{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":194329,"rows_kept":194329,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1673654401963,3.56740646,1451.5,1451.3,21.70071751]
["bitfinex","ETHUSD",1673654404015,3.57040646,1451.5,1451.3,21.70071751]
["bitfinex","ETHUSD",1673654404224,3.56740646,1451.5,1451.3,21.70071751]
["bitfinex","ETHUSD",1673654404965,3.56740646,1451.5,1451.3,14.81034751]
["bitfinex","ETHUSD",1673654405177,3.43383009,1451.4,1451.3,14.81034751]
["bitfinex","ETHUSD",1673654405403,3.43383009,1451.4,1451.3,1.02960751]
["bitfinex","ETHUSD",1673654406007,3.43383009,1451.4,1451.3,13.78074]
["bitfinex","ETHUSD",1673654406432,3.43383009,1451.4,1451.3,6.89037]
["bitfinex","ETHUSD",1673654407378,3.43383009,1451.4,1451.3,13.78074]
["bitfinex","ETHUSD",1673654407601,3.43383009,1451.4,1451.3,6.89037]
["bitfinex","ETHUSD",1673654407810,3.43383009,1451.4,1451.3,13.78074]
["bitfinex","ETHUSD",1673654408115,3.85454298,1451.4,1451.3,6.89037]
["bitfinex","ETHUSD",1673654408477,3.85454298,1451.4,1451.2,0.066]
["bitfinex","ETHUSD",1673654408786,3.43383009,1451.3,1451.1,35.78918]
["bitfinex","ETHUSD",1673654408997,3.43383009,1451.3,1451.1,37.95478751]
["bitfinex","ETHUSD",1673654409217,3.43383009,1451.2,1451.1,31.06368751]
["bitfinex","ETHUSD",1673654409389,3.43383009,1451.2,1451.1,33.03408]
["bitfinex","ETHUSD",1673654409586,0.099,1451.3,1451.1,34.06411751]
["bitfinex","ETHUSD",1673654409792,3.43383009,1451.3,1451.1,40.95543751]
["bitfinex","ETHUSD",1673654410423,3.43383009,1451.3,1451.1,18.94781751]
["bitfinex","ETHUSD",1673654410636,3.43383009,1451.2,1451.1,1.02960751]
["bitfinex","ETHUSD",1673654410890,3.43383009,1451.2,1451.0,0.066]
["bitfinex","ETHUSD",1673654411224,3.43383009,1451.2,1450.9,2.57401878]
["bitfinex","ETHUSD",1673654411225,3.43383009,1451.1,1450.9,14.81338751]
["bitfinex","ETHUSD",1673654411393,5.1082131,1451.0,1450.9,7.92143751]
["bitfinex","ETHUSD",1673654411579,4.86383009,1451.0,1450.9,7.92143751]
["bitfinex","ETHUSD",1673654411792,4.76483009,1451.0,1450.9,7.92143751]
["bitfinex","ETHUSD",1673654411998,4.76483009,1451.0,1450.9,6.89183]
["bitfinex","ETHUSD",1673654412308,4.76483009,1451.0,1450.9,7.92143751]
["bitfinex","ETHUSD",1673654412566,3.92189199,1451.0,1450.9,7.92143751]
["bitfinex","ETHUSD",1673654413008,3.92189199,1451.0,1450.9,6.89183]
["bitfinex","ETHUSD",1673654413175,3.43383009,1451.0,1450.9,14.81370751]
["bitfinex","ETHUSD",1673654414400,3.43383009,1451.0,1450.9,6.89183]
["bitfinex","ETHUSD",1673654414539,3.43158609,1451.0,1450.9,6.89183]
["bitfinex","ETHUSD",1673654414752,3.43158609,1451.0,1450.8,29.23662751]
["bitfinex","ETHUSD",1673654414973,3.43383009,1450.9,1450.8,30.71503878]
["bitfinex","ETHUSD",1673654415187,0.099,1451.1,1450.8,19.5599538]
["bitfinex","ETHUSD",1673654415430,2.0,1451.4,1451.0,9.06309855]
["bitfinex","ETHUSD",1673654415574,3.43383009,1451.3,1451.0,2.17134855]
["bitfinex","ETHUSD",1673654415784,3.43383009,1451.2,1451.0,1.03034855]
["bitfinex","ETHUSD",1673654416033,11.25992,1451.4,1451.0,1.03034855]
["bitfinex","ETHUSD",1673654416034,3.43383009,1451.1,1451.0,1.03034855]
["bitfinex","ETHUSD",1673654416782,3.43383009,1451.1,1450.9,9.53410137]
["bitfinex","ETHUSD",1673654416994,3.43383009,1451.1,1450.9,2.57587137]
["bitfinex","ETHUSD",1673654417164,3.43383009,1451.0,1450.9,13.7841]
["bitfinex","ETHUSD",1673654417377,3.43383009,1451.0,1450.9,7.92223855]
["bitfinex","ETHUSD",1673654418055,3.43383009,1451.0,1450.9,6.89189]
["bitfinex","ETHUSD",1673654419362,3.43383009,1451.0,1450.8,21.77375855]
["bitfinex","ETHUSD",1673654419572,3.43383009,1450.9,1450.8,21.70775855]
["bitfinex","ETHUSD",1673654420618,3.43383009,1450.9,1450.8,20.67741]
["bitfinex","ETHUSD",1673654421079,3.43383009,1450.9,1450.8,14.81523855]
["bitfinex","ETHUSD",1673654421288,3.43383009,1450.9,1450.8,13.78489]
["bitfinex","ETHUSD",1673654421469,3.43383009,1450.9,1450.8,6.89238]
["bitfinex","ETHUSD",1673654422138,3.43383009,1450.9,1450.8,7.92272855]
["bitfinex","ETHUSD",1673654422719,3.43383009,1450.9,1450.8,6.89238]
["bitfinex","ETHUSD",1673654423194,3.43383009,1450.9,1450.8,7.92272855]
["bitfinex","ETHUSD",1673654423354,3.43383009,1450.9,1450.8,6.89238]
["bitfinex","ETHUSD",1673654423565,3.43383009,1450.9,1450.8,7.92272855]
["bitfinex","ETHUSD",1673654424054,3.43383009,1450.9,1450.8,6.89238]
["bitfinex","ETHUSD",1673654424237,3.43383009,1450.9,1450.7,45.29307755]
["bitfinex","ETHUSD",1673654424409,0.35328301,1450.9,1450.8,6.89274]
["bitfinex","ETHUSD",1673654424613,2.257,1451.1,1450.8,6.89274]
["bitfinex","ETHUSD",1673654424868,2.26,1451.1,1450.8,7.92308855]
["bitfinex","ETHUSD",1673654425133,2.257,1451.1,1450.8,6.89274]
["bitfinex","ETHUSD",1673654425607,2.257,1451.1,1450.8,13.78548]
["bitfinex","ETHUSD",1673654425781,3.65953009,1451.0,1450.7,25.66975037]
["bitfinex","ETHUSD",1673654425991,3.43383009,1450.9,1450.8,6.89266]
["bitfinex","ETHUSD",1673654426197,3.43383009,1450.9,1450.7,32.56272037]
["bitfinex","ETHUSD",1673654426423,3.43383009,1450.8,1450.7,30.95119755]
["bitfinex","ETHUSD",1673654427090,3.43383009,1450.8,1450.7,29.80919755]
["bitfinex","ETHUSD",1673654427390,3.43383009,1450.8,1450.7,9.13034755]
["bitfinex","ETHUSD",1673654427391,10.6798531,1450.8,1450.7,9.13034755]
["bitfinex","ETHUSD",1673654427624,3.8861131,1450.8,1450.7,8.099999]
["bitfinex","ETHUSD",1673654427757,3.7871131,1450.8,1450.7,9.13034755]
["bitfinex","ETHUSD",1673654428235,3.43383009,1450.8,1450.7,9.13034755]
["bitfinex","ETHUSD",1673654428737,3.43383009,1450.8,1450.7,16.02356755]
["bitfinex","ETHUSD",1673654428951,3.43383009,1450.8,1450.7,24.46231037]
["bitfinex","ETHUSD",1673654429130,3.43383009,1450.8,1450.7,16.02356755]
["bitfinex","ETHUSD",1673654430282,3.43383009,1450.8,1450.7,14.993219]
["bitfinex","ETHUSD",1673654430493,3.43383009,1450.8,1450.7,8.099999]
["bitfinex","ETHUSD",1673654431134,3.7871131,1450.8,1450.7,8.099999]
["bitfinex","ETHUSD",1673654431986,3.43383009,1450.8,1450.7,8.099999]
["bitfinex","ETHUSD",1673654442578,3.43383009,1450.8,1450.7,8.0969036]
["bitfinex","ETHUSD",1673654444680,3.43683009,1450.8,1450.7,8.0969036]
["bitfinex","ETHUSD",1673654445038,3.43383009,1450.8,1450.7,8.0969036]
["bitfinex","ETHUSD",1673654445623,3.43683009,1450.8,1450.7,8.0969036]
["bitfinex","ETHUSD",1673654445832,5.1656031,1450.8,1450.7,8.0969036]
["bitfinex","ETHUSD",1673654446083,5.2646031,1450.8,1450.7,8.0969036]
["bitfinex","ETHUSD",1673654449409,5.2646031,1450.8,1450.7,9.12725215]
["bitfinex","ETHUSD",1673654452822,12.1573431,1450.8,1450.7,9.12725215]
["bitfinex","ETHUSD",1673654453026,25.9428231,1450.8,1450.7,9.12725215]
["bitfinex","ETHUSD",1673654453638,19.0500831,1450.8,1450.7,9.12725215]
["bitfinex","ETHUSD",1673654454519,19.0500831,1450.8,1450.7,8.0969036]
["bitfinex","ETHUSD",1673654454662,21.0500831,1450.8,1450.7,8.0969036]
["bitfinex","ETHUSD",1673654455216,19.0500831,1450.8,1450.7,8.0969036]
["bitfinex","ETHUSD",1673654455560,21.79109598,1450.8,1450.7,8.0969036]
["bitfinex","ETHUSD",1673654456158,29.82583598,1450.8,1450.7,6.27289928]
["bitfinex","ETHUSD",1673654457021,32.39089453,1450.8,1450.7,6.27289928]
["bitfinex","ETHUSD",1673654457229,34.16748561,1450.8,1450.7,6.27289928]
["bitfinex","ETHUSD",1673654457391,37.16748561,1450.8,1450.7,6.27289928]
["bitfinex","ETHUSD",1673654458386,46.58358656,1450.8,1450.7,2.67089928]
["bitfinex","ETHUSD",1673654458700,45.55156142,1450.8,1450.7,2.67089928]
["bitfinex","ETHUSD",1673654459021,45.52555319,1450.8,1450.7,2.67089928]
["bitfinex","ETHUSD",1673654459248,39.33258191,1450.8,1450.7,2.67089928]
["bitfinex","ETHUSD",1673654459468,62.39803324,1450.8,1450.7,0.00089928]
["bitfinex","ETHUSD",1673654459594,62.39803324,1450.8,1450.6,14.44626752]
["bitfinex","ETHUSD",1673654459595,2.0,1450.7,1450.6,14.44626752]
["bitfinex","ETHUSD",1673654459813,49.83790667,1450.7,1450.6,14.44626752]
["bitfinex","ETHUSD",1673654460036,44.80920387,1450.7,1450.6,14.44626752]
["bitfinex","ETHUSD",1673654460338,43.7788511,1450.7,1450.6,14.44626752]
["bitfinex","ETHUSD",1673654462030,44.56345511,1450.7,1450.6,14.44626752]
["bitfinex","ETHUSD",1673654462439,43.8548911,1450.7,1450.6,14.44626752]
["bitfinex","ETHUSD",1673654463511,44.90137257,1450.7,1450.6,14.44626752]
["bitfinex","ETHUSD",1673654464012,51.76679976,1450.7,1450.6,14.44626752]
["bitfinex","ETHUSD",1673654464444,50.73710722,1450.7,1450.6,14.44626752]
["bitfinex","ETHUSD",1673654464676,50.73710722,1450.7,1450.6,5.75031752]
["bitfinex","ETHUSD",1673654465011,22.68107,1450.6,1450.5,0.13095954]
["bitfinex","ETHUSD",1673654465230,50.01225849,1450.6,1450.5,0.06495954]
["bitfinex","ETHUSD",1673654465380,45.73724778,1450.6,1450.5,0.06495954]
["bitfinex","ETHUSD",1673654465590,47.44762022,1450.6,1450.5,0.06495954]
["bitfinex","ETHUSD",1673654465970,37.59318663,1450.6,1450.5,0.06495954]
["bitfinex","ETHUSD",1673654466171,35.421572,1450.6,1450.5,0.06495954]
["bitfinex","ETHUSD",1673654466326,44.30496448,1450.6,1450.5,0.06495954]
["bitfinex","ETHUSD",1673654466533,45.44696448,1450.6,1450.5,0.06495954]
["bitfinex","ETHUSD",1673654466779,50.34271777,1450.6,1450.5,0.06495954]
["bitfinex","ETHUSD",1673654466985,50.33975451,1450.6,1450.5,0.06495954]
["bitfinex","ETHUSD",1673654467194,40.08814238,1450.6,1450.5,0.06495954]
["bitfinex","ETHUSD",1673654467386,46.22800318,1450.6,1450.5,0.06495954]
["bitfinex","ETHUSD",1673654467621,40.08819385,1450.6,1450.5,0.06495954]
["bitfinex","ETHUSD",1673654467838,38.37779064,1450.6,1450.5,0.06495954]
["bitfinex","ETHUSD",1673654468010,40.08819608,1450.6,1450.5,0.06495954]
["bitfinex","ETHUSD",1673654468231,39.37963207,1450.6,1450.5,0.06495954]
["bitfinex","ETHUSD",1673654468424,53.49545129,1450.6,1450.5,0.06495954]
["bitfinex","ETHUSD",1673654469000,57.60667591,1450.6,1450.5,0.06495954]
["bitfinex","ETHUSD",1673654469160,29.0691864,1450.4,1450.3,0.0650048]
["bitfinex","ETHUSD",1673654469374,43.11635671,1450.4,1450.3,0.0650048]
["bitfinex","ETHUSD",1673654469613,37.6825805,1450.4,1450.3,0.0650048]
["bitfinex","ETHUSD",1673654470003,43.82499789,1450.4,1450.3,0.0650048]
["bitfinex","ETHUSD",1673654470220,45.5567709,1450.4,1450.3,0.0650048]
["bitfinex","ETHUSD",1673654470414,39.41435351,1450.4,1450.3,0.0650048]
["bitfinex","ETHUSD",1673654470628,45.55675691,1450.4,1450.3,0.0650048]
["bitfinex","ETHUSD",1673654471679,46.69175691,1450.4,1450.3,0.0650048]
["bitfinex","ETHUSD",1673654472873,46.70854584,1450.4,1450.3,0.0650048]
["bitfinex","ETHUSD",1673654474206,46.70854584,1450.4,1450.2,0.06199334]
["bitfinex","ETHUSD",1673654474207,4.67085458,1450.3,1450.2,0.06199334]
["bitfinex","ETHUSD",1673654474431,41.30181677,1450.3,1450.2,0.06199334]
["bitfinex","ETHUSD",1673654474658,35.96760868,1450.3,1450.2,0.06199334]
["bitfinex","ETHUSD",1673654475005,32.82760868,1450.3,1450.2,0.06199334]
["bitfinex","ETHUSD",1673654476063,32.82760868,1450.3,1450.1,0.07687782]
["bitfinex","ETHUSD",1673654476222,30.63339096,1450.2,1450.1,0.07687782]
["bitfinex","ETHUSD",1673654476431,30.73239096,1450.2,1450.1,0.07687782]
["bitfinex","ETHUSD",1673654477287,31.86639096,1450.2,1450.1,0.07687782]
["bitfinex","ETHUSD",1673654478745,32.57495497,1450.2,1450.1,0.07687782]
["bitfinex","ETHUSD",1673654480985,31.44095497,1450.2,1450.1,0.07687782]
["bitfinex","ETHUSD",1673654481839,32.57995497,1450.2,1450.1,0.07687782]
["bitfinex","ETHUSD",1673654482316,31.87139096,1450.2,1450.1,0.07687782]
["bitfinex","ETHUSD",1673654483575,30.73239096,1450.2,1450.1,0.07687782]
["bitfinex","ETHUSD",1673654485165,27.73239096,1450.2,1450.1,0.07687782]
["bitfinex","ETHUSD",1673654485450,17.32403009,1450.2,1450.1,0.07687782]
["bitfinex","ETHUSD",1673654485590,10.42843009,1450.2,1450.1,0.07687782]
["bitfinex","ETHUSD",1673654485841,24.21963009,1450.2,1450.1,0.07687782]
["bitfinex","ETHUSD",1673654486497,17.32403009,1450.2,1450.1,0.07687782]
["bitfinex","ETHUSD",1673654486678,10.42843009,1450.2,1450.1,0.07687782]
["bitfinex","ETHUSD",1673654489573,10.42843009,1450.2,1449.9,9.96150543]
["bitfinex","ETHUSD",1673654489768,3.43383009,1450.1,1449.9,12.00292548]
["bitfinex","ETHUSD",1673654489987,3.43383009,1450.0,1449.9,5.23842005]
["bitfinex","ETHUSD",1673654490915,3.43383009,1450.0,1449.9,1.131]
["bitfinex","ETHUSD",1673654491089,10.33038009,1450.0,1449.8,0.06425505]
["bitfinex","ETHUSD",1673654491286,3.43383009,1449.9,1449.8,0.06425505]
["bitfinex","ETHUSD",1673654491973,3.43383009,1449.9,1449.8,1.20525505]
["bitfinex","ETHUSD",1673654494488,3.43383009,1449.9,1449.8,2.2356036]
["bitfinex","ETHUSD",1673654494708,0.099,1450.0,1449.8,7.29416547]
["bitfinex","ETHUSD",1673654494898,3.43383009,1450.0,1449.9,3.71782799]
["bitfinex","ETHUSD",1673654495230,3.43383009,1450.0,1449.9,24.86336517]
["bitfinex","ETHUSD",1673654495650,3.43383009,1450.0,1449.9,26.40888799]
["bitfinex","ETHUSD",1673654495811,3.43383009,1450.0,1449.9,29.4141062]
["bitfinex","ETHUSD",1673654496265,3.43383009,1450.0,1449.9,28.38380103]
["bitfinex","ETHUSD",1673654497535,0.099,1450.1,1449.9,28.38380103]
["bitfinex","ETHUSD",1673654497887,3.43383009,1450.1,1450.0,8.0385]
["bitfinex","ETHUSD",1673654498201,3.43383009,1450.1,1450.0,1.142]
["bitfinex","ETHUSD",1673654498413,3.43383009,1450.1,1449.9,1.207]
["bitfinex","ETHUSD",1673654498414,17.22597009,1450.1,1449.9,1.207]
["bitfinex","ETHUSD",1673654498725,3.43383009,1450.0,1449.9,2.17222253]
["bitfinex","ETHUSD",1673654499677,3.43383009,1450.0,1449.9,2.87072257]
["bitfinex","ETHUSD",1673654500513,3.43383009,1450.0,1449.9,2.17222253]
["bitfinex","ETHUSD",1673654500673,10.33038009,1450.0,1449.9,2.17222253]
["bitfinex","ETHUSD",1673654501033,3.53283009,1450.0,1449.9,2.17222253]
["bitfinex","ETHUSD",1673654501247,3.43383009,1450.0,1449.9,2.17222253]
["bitfinex","ETHUSD",1673654501444,10.33038009,1450.0,1449.9,2.17222253]
["bitfinex","ETHUSD",1673654501655,3.53283009,1450.0,1449.9,2.17222253]
["bitfinex","ETHUSD",1673654501828,3.43383009,1450.0,1449.9,2.17222253]
["bitfinex","ETHUSD",1673654502673,3.43683009,1450.0,1449.9,2.17222253]
["bitfinex","ETHUSD",1673654502881,3.43383009,1450.0,1449.9,2.17222253]
["bitfinex","ETHUSD",1673654503348,3.43383009,1450.0,1449.9,2.17283023]
["bitfinex","ETHUSD",1673654503555,3.43383009,1450.0,1449.9,3.71835305]
["bitfinex","ETHUSD",1673654504095,3.43383009,1450.0,1449.8,8.16451505]
["bitfinex","ETHUSD",1673654504096,3.7871131,1450.0,1449.8,8.16451505]
["bitfinex","ETHUSD",1673654504402,1.12681897,1450.1,1449.8,3.7786081]
["bitfinex","ETHUSD",1673654504403,0.099,1450.1,1449.8,3.7786081]
["bitfinex","ETHUSD",1673654504556,6.8962,1450.1,1449.9,1.142]
["bitfinex","ETHUSD",1673654504770,6.8962,1450.1,1449.9,2.17383023]
["bitfinex","ETHUSD",1673654504771,6.9952,1450.1,1449.9,2.17383023]
["bitfinex","ETHUSD",1673654505032,0.099,1450.1,1449.9,2.17383023]
["bitfinex","ETHUSD",1673654505222,16.17091,1450.2,1449.9,2.17383023]
["bitfinex","ETHUSD",1673654505438,3.43383009,1450.1,1449.9,2.17383023]
["bitfinex","ETHUSD",1673654505617,3.43383009,1450.0,1449.9,2.17383023]
["bitfinex","ETHUSD",1673654508072,3.43383009,1450.0,1449.9,10.61637305]
["bitfinex","ETHUSD",1673654509029,3.43383009,1450.0,1449.9,2.17383023]
["bitfinex","ETHUSD",1673654510494,3.43144387,1450.0,1449.9,2.17383023]
["bitfinex","ETHUSD",1673654510707,24.12109387,1450.0,1449.9,2.17383023]
["bitfinex","ETHUSD",1673654510895,19.05583526,1450.0,1449.9,1.142]
["bitfinex","ETHUSD",1673654511107,12.15928526,1450.0,1449.9,1.142]
["bitfinex","ETHUSD",1673654511305,5.26273526,1450.0,1449.9,1.142]
["bitfinex","ETHUSD",1673654511740,5.26273526,1450.0,1449.8,3.8446081]
["bitfinex","ETHUSD",1673654512072,3.43383009,1449.9,1449.8,3.7786081]
["bitfinex","ETHUSD",1673654512986,3.43383009,1449.9,1449.8,2.23308528]
["bitfinex","ETHUSD",1673654515163,17.75438224,1449.9,1449.8,0.06425505]
["bitfinex","ETHUSD",1673654515289,24.76719117,1449.9,1449.8,0.06425505]
["bitfinex","ETHUSD",1673654515510,10.97315117,1449.9,1449.8,0.06425505]
["bitfinex","ETHUSD",1673654516584,17.87017117,1449.9,1449.8,0.06425505]
["bitfinex","ETHUSD",1673654517324,24.76719117,1449.9,1449.8,0.06425505]
["bitfinex","ETHUSD",1673654517700,17.87017117,1449.9,1449.8,0.06425505]
["bitfinex","ETHUSD",1673654518222,19.87017117,1449.9,1449.8,0.06425505]
["bitfinex","ETHUSD",1673654518911,26.76719117,1449.9,1449.8,0.06425505]
["bitfinex","ETHUSD",1673654519138,27.79501014,1449.9,1449.8,1e-08]
["bitfinex","ETHUSD",1673654519294,24.76719117,1449.9,1449.8,1e-08]
["bitfinex","ETHUSD",1673654519503,17.87017117,1449.9,1449.8,1e-08]
["bitfinex","ETHUSD",1673654519755,10.97315117,1449.9,1449.8,1e-08]
["bitfinex","ETHUSD",1673654520294,17.87017117,1449.9,1449.8,1e-08]
["bitfinex","ETHUSD",1673654521294,25.79501014,1449.9,1449.8,1e-08]
["bitfinex","ETHUSD",1673654522193,33.64717186,1449.9,1449.8,1e-08]
["bitfinex","ETHUSD",1673654522383,36.96148532,1449.9,1449.8,1e-08]
["bitfinex","ETHUSD",1673654522758,39.96148532,1449.9,1449.8,1e-08]
["bitfinex","ETHUSD",1673654523918,42.02360676,1449.9,1449.8,1e-08]
["bitfinex","ETHUSD",1673654524127,34.85008686,1449.9,1449.8,1e-08]
["bitfinex","ETHUSD",1673654524353,39.4455358,1449.9,1449.8,1e-08]
["bitfinex","ETHUSD",1673654524585,23.16098966,1449.9,1449.8,1e-08]
["bitfinex","ETHUSD",1673654524801,3.53283009,1449.9,1449.8,1e-08]
["bitfinex","ETHUSD",1673654524991,10.33085009,1449.9,1449.8,1e-08]
["bitfinex","ETHUSD",1673654525202,3.53283009,1449.9,1449.8,1e-08]
["bitfinex","ETHUSD",1673654525431,3.43383009,1449.9,1449.8,1e-08]
["bitfinex","ETHUSD",1673654525605,3.43383009,1449.9,1449.8,1.14200001]
["bitfinex","ETHUSD",1673654525841,3.43383009,1449.9,1449.8,11.99318656]
["bitfinex","ETHUSD",1673654526053,3.43383009,1449.9,1449.8,5.09568656]
["bitfinex","ETHUSD",1673654526233,3.43383009,1449.9,1449.8,6.12751679]
["bitfinex","ETHUSD",1673654526914,3.43383009,1449.9,1449.8,5.09568656]
["bitfinex","ETHUSD",1673654527128,3.43683009,1449.9,1449.8,5.09568656]
["bitfinex","ETHUSD",1673654527437,3.43383009,1449.9,1449.8,11.99318656]
["bitfinex","ETHUSD",1673654527605,3.43383009,1449.9,1449.8,5.09568656]
["bitfinex","ETHUSD",1673654528015,3.43383009,1449.9,1449.8,2.28300001]
["bitfinex","ETHUSD",1673654529436,10.33085009,1449.9,1449.8,2.28300001]
["bitfinex","ETHUSD",1673654529747,10.42985009,1449.9,1449.8,2.28300001]
["bitfinex","ETHUSD",1673654531955,3.53283009,1449.9,1449.8,2.28300001]
["bitfinex","ETHUSD",1673654532183,3.43383009,1449.9,1449.8,2.28300001]
["bitfinex","ETHUSD",1673654532336,3.43383009,1449.9,1449.8,9.41350756]
["bitfinex","ETHUSD",1673654532744,3.43383009,1449.9,1449.8,11.41350756]
["bitfinex","ETHUSD",1673654533010,0.099,1450.0,1449.8,19.34283779]
["bitfinex","ETHUSD",1673654533166,7.92503746,1450.3,1449.9,2.284]
["bitfinex","ETHUSD",1673654533394,3.43383009,1450.2,1450.1,1.141]
["bitfinex","ETHUSD",1673654534689,3.43383009,1450.2,1450.1,1.091]
["bitfinex","ETHUSD",1673654535466,0.099,1450.3,1450.1,1.091]
["bitfinex","ETHUSD",1673654535720,0.099,1450.4,1450.2,2.269]
["bitfinex","ETHUSD",1673654536046,3.59526345,1450.6,1450.3,8.26402]
["bitfinex","ETHUSD",1673654536276,3.59526345,1450.6,1450.4,1.142]
["bitfinex","ETHUSD",1673654536277,3.43383009,1450.5,1450.4,1.142]
["bitfinex","ETHUSD",1673654536635,3.43683009,1450.5,1450.4,1.142]
["bitfinex","ETHUSD",1673654536891,17.22217009,1450.5,1450.3,1.204]
["bitfinex","ETHUSD",1673654537047,17.32117009,1450.5,1450.3,1.138]
["bitfinex","ETHUSD",1673654537785,3.43383009,1450.4,1450.3,1.138]
["bitfinex","ETHUSD",1673654538026,3.43383009,1450.4,1450.2,6.96143]
["bitfinex","ETHUSD",1673654538317,3.43383009,1450.3,1450.1,19.07731]
["bitfinex","ETHUSD",1673654538670,3.43383009,1450.3,1450.1,8.03771]
["bitfinex","ETHUSD",1673654538854,3.43383009,1450.3,1450.2,1.142]
["bitfinex","ETHUSD",1673654539183,3.43383009,1450.3,1450.2,8.0376]
["bitfinex","ETHUSD",1673654539391,3.43383009,1450.3,1450.2,1.142]
["bitfinex","ETHUSD",1673654539690,24.47415199,1450.3,1450.2,1.142]
["bitfinex","ETHUSD",1673654539841,24.57315199,1450.3,1450.2,1.142]
["bitfinex","ETHUSD",1673654540630,10.78291199,1450.3,1450.2,1.142]
["bitfinex","ETHUSD",1673654541676,10.78291199,1450.3,1450.1,1.138]
["bitfinex","ETHUSD",1673654542339,17.67803199,1450.3,1450.1,1.138]
["bitfinex","ETHUSD",1673654542687,10.78298199,1450.3,1450.1,1.138]
["bitfinex","ETHUSD",1673654542938,3.53283009,1450.3,1450.1,1.138]
["bitfinex","ETHUSD",1673654543059,3.43383009,1450.3,1450.1,1.138]
["bitfinex","ETHUSD",1673654543902,3.43383009,1450.2,1450.1,1.138]
["bitfinex","ETHUSD",1673654547503,3.43383009,1450.2,1450.1,8.03407]
["bitfinex","ETHUSD",1673654548502,3.43383009,1450.2,1450.1,1.138]
["bitfinex","ETHUSD",1673654549602,3.43383009,1450.2,1450.1,1.088]
["bitfinex","ETHUSD",1673654551261,3.43383009,1450.2,1450.1,7.98407]
["bitfinex","ETHUSD",1673654551692,3.43383009,1450.2,1450.1,1.088]
["bitfinex","ETHUSD",1673654552619,3.43383009,1450.2,1450.1,3.088]
["bitfinex","ETHUSD",1673654552839,3.43383009,1450.2,1450.1,9.98407]
["bitfinex","ETHUSD",1673654553057,3.43383009,1450.2,1450.1,7.98407]
["bitfinex","ETHUSD",1673654553902,3.43383009,1450.2,1450.1,1.088]
["bitfinex","ETHUSD",1673654554812,3.43383009,1450.2,1450.1,7.98407]
["bitfinex","ETHUSD",1673654556290,3.43383009,1450.2,1450.1,6.89607]
["bitfinex","ETHUSD",1673654556959,3.43383009,1450.2,1450.0,8.09724]
["bitfinex","ETHUSD",1673654557171,3.43383009,1450.2,1450.0,8.03124]
["bitfinex","ETHUSD",1673654557368,3.43383009,1450.1,1450.0,1.135]
["bitfinex","ETHUSD",1673654557563,3.38383009,1450.1,1449.9,19.95540023]
["bitfinex","ETHUSD",1673654557766,3.38383009,1450.1,1449.9,15.95744023]
["bitfinex","ETHUSD",1673654557992,3.7674414,1450.1,1449.9,14.92561]
["bitfinex","ETHUSD",1673654558205,3.7674414,1450.1,1449.8,21.78991024]
["bitfinex","ETHUSD",1673654558415,3.7674414,1450.1,1449.8,1.03183024]
["bitfinex","ETHUSD",1673654558647,3.7674414,1450.1,1449.8,7.92929024]
["bitfinex","ETHUSD",1673654558804,3.43383009,1450.0,1449.8,7.92929024]
["bitfinex","ETHUSD",1673654559017,3.81557423,1450.0,1449.8,7.92929024]
["bitfinex","ETHUSD",1673654559751,3.43383009,1449.9,1449.8,1e-08]
["bitfinex","ETHUSD",1673654560602,24.12489009,1449.9,1449.8,1e-08]
["bitfinex","ETHUSD",1673654560814,24.22389009,1449.9,1449.8,1e-08]
["bitfinex","ETHUSD",1673654561062,17.32687009,1449.9,1449.8,1e-08]
["bitfinex","ETHUSD",1673654561374,13.58174741,1449.9,1449.8,1e-08]
["bitfinex","ETHUSD",1673654561537,6.68472741,1449.9,1449.8,1e-08]
["bitfinex","ETHUSD",1673654561962,13.58174741,1449.9,1449.8,1e-08]
["bitfinex","ETHUSD",1673654563010,6.68472741,1449.9,1449.8,1e-08]
["bitfinex","ETHUSD",1673654563260,3.53283009,1449.9,1449.8,1e-08]
["bitfinex","ETHUSD",1673654563432,3.43383009,1449.9,1449.8,1e-08]
["bitfinex","ETHUSD",1673654563806,3.43383009,1449.9,1449.8,13.79500001]
["bitfinex","ETHUSD",1673654564175,3.43383009,1449.9,1449.8,6.89750001]
["bitfinex","ETHUSD",1673654564393,3.43383009,1449.9,1449.8,13.79500001]
["bitfinex","ETHUSD",1673654564592,3.43383009,1449.9,1449.8,14.82683024]
["bitfinex","ETHUSD",1673654564805,0.099,1450.0,1449.8,32.1061241]
["bitfinex","ETHUSD",1673654565012,8.1996,1450.1,1449.9,3.71593127]
["bitfinex","ETHUSD",1673654565228,11.63343009,1450.1,1449.9,22.86146845]
["bitfinex","ETHUSD",1673654565453,11.63343009,1450.1,1450.0,9.18269685]
["bitfinex","ETHUSD",1673654565678,3.53283009,1450.1,1450.0,9.18269685]
["bitfinex","ETHUSD",1673654565854,3.43383009,1450.1,1450.0,9.18269685]
["bitfinex","ETHUSD",1673654566907,3.43383009,1450.1,1450.0,2.28614685]
["bitfinex","ETHUSD",1673654567160,3.43383009,1450.1,1449.9,22.92686845]
["bitfinex","ETHUSD",1673654567371,3.43383009,1450.1,1449.9,22.86086845]
["bitfinex","ETHUSD",1673654568385,3.43383009,1450.1,1449.9,24.40639127]
["bitfinex","ETHUSD",1673654568934,3.43383009,1450.1,1450.0,1.03140845]
["bitfinex","ETHUSD",1673654569264,3.43383009,1450.1,1449.9,24.47239127]
["bitfinex","ETHUSD",1673654569478,3.43383009,1450.1,1449.9,28.73321137]
["bitfinex","ETHUSD",1673654570571,3.43383009,1450.1,1450.0,1.03140845]
["bitfinex","ETHUSD",1673654571250,3.43383009,1450.1,1450.0,7.92795845]
["bitfinex","ETHUSD",1673654571462,3.43383009,1450.1,1450.0,1.03140845]
["bitfinex","ETHUSD",1673654571639,3.43383009,1450.1,1450.0,6.89655]
["bitfinex","ETHUSD",1673654573010,3.43383009,1450.1,1449.9,17.57537127]
["bitfinex","ETHUSD",1673654573235,3.43383009,1450.1,1449.9,17.50937127]
["bitfinex","ETHUSD",1673654573637,3.43383009,1450.1,1449.9,10.61264127]
["bitfinex","ETHUSD",1673654574059,3.43383009,1450.1,1449.9,17.50966127]
["bitfinex","ETHUSD",1673654574273,3.43383009,1450.1,1449.9,10.61264127]
["bitfinex","ETHUSD",1673654574486,3.43383009,1450.1,1449.9,17.50966127]
["bitfinex","ETHUSD",1673654574720,3.43383009,1450.1,1449.9,21.57252149]
["bitfinex","ETHUSD",1673654575112,3.43383009,1450.1,1450.0,1.03140845]
["bitfinex","ETHUSD",1673654575724,3.43383009,1450.1,1449.9,17.57566127]
["bitfinex","ETHUSD",1673654575933,3.43383009,1450.1,1449.9,17.50966127]
["bitfinex","ETHUSD",1673654576281,3.43383009,1450.1,1449.9,17.45966127]
["bitfinex","ETHUSD",1673654576464,3.43383009,1450.1,1450.0,1.03140845]
["bitfinex","ETHUSD",1673654576680,3.43383009,1450.1,1449.9,17.52539127]
["bitfinex","ETHUSD",1673654576913,3.43383009,1450.1,1449.9,24.35614127]
["bitfinex","ETHUSD",1673654578709,3.43383009,1450.1,1450.0,7.92795845]
["bitfinex","ETHUSD",1673654579297,0.099,1450.2,1450.0,28.02543666]
["bitfinex","ETHUSD",1673654579509,30.37,1450.4,1450.0,28.02543666]
["bitfinex","ETHUSD",1673654579510,30.469,1450.4,1450.1,3.82552282]
["bitfinex","ETHUSD",1673654579765,30.469,1450.4,1450.2,25.26735212]
["bitfinex","ETHUSD",1673654579766,0.099,1450.4,1450.2,25.26735212]
["bitfinex","ETHUSD",1673654579973,9.08909746,1450.6,1450.2,28.00015704]
["bitfinex","ETHUSD",1673654580137,3.43383009,1450.5,1450.2,28.00015704]
["bitfinex","ETHUSD",1673654580635,3.43383009,1450.5,1450.4,6.89464]
["bitfinex","ETHUSD",1673654580780,3.43383009,1450.5,1450.4,8.03664]
["bitfinex","ETHUSD",1673654581856,3.43383009,1450.5,1450.4,6.89464]
["bitfinex","ETHUSD",1673654582072,3.43383009,1450.5,1450.3,1.206]
["bitfinex","ETHUSD",1673654582301,3.43383009,1450.4,1450.2,9.13576085]
["bitfinex","ETHUSD",1673654582450,3.43383009,1450.3,1450.2,9.06976085]
["bitfinex","ETHUSD",1673654582664,3.43383009,1450.3,1450.2,15.96536085]
["bitfinex","ETHUSD",1673654583130,3.43383009,1450.3,1450.2,22.86096085]
["bitfinex","ETHUSD",1673654583728,0.099,1450.4,1450.2,30.87319219]
["bitfinex","ETHUSD",1673654584005,1.22805401,1450.7,1450.3,4.84803618]
["bitfinex","ETHUSD",1673654584203,3.43383009,1450.6,1450.3,2.58003618]
["bitfinex","ETHUSD",1673654584369,3.43383009,1450.5,1450.3,1.03170491]
["bitfinex","ETHUSD",1673654584561,12.19182099,1450.7,1450.2,3.77803618]
["bitfinex","ETHUSD",1673654584562,3.43383009,1450.4,1450.2,3.77803618]
["bitfinex","ETHUSD",1673654584809,3.43383009,1450.3,1450.2,17.50323618]
["bitfinex","ETHUSD",1673654584985,3.43383009,1450.3,1450.2,15.95490491]
["bitfinex","ETHUSD",1673654585821,3.43383009,1450.3,1450.2,17.50323618]
["bitfinex","ETHUSD",1673654586037,0.099,1450.4,1450.2,24.39883618]
["bitfinex","ETHUSD",1673654586383,3.43383009,1450.4,1450.2,24.39883618]
["bitfinex","ETHUSD",1673654586555,0.099,1450.5,1450.3,1.03170491]
["bitfinex","ETHUSD",1673654586762,8.0638,1450.6,1450.4,1.141]
["bitfinex","ETHUSD",1673654587018,3.53283009,1450.6,1450.4,21.82492]
["bitfinex","ETHUSD",1673654587227,3.43383009,1450.6,1450.4,21.82492]
["bitfinex","ETHUSD",1673654587445,3.43383009,1450.6,1450.4,14.93028]
["bitfinex","ETHUSD",1673654588158,3.43383009,1450.6,1450.4,21.82492]
["bitfinex","ETHUSD",1673654588546,3.38383009,1450.6,1450.4,14.93028]
["bitfinex","ETHUSD",1673654588904,3.38383009,1450.6,1450.4,21.82492]
["bitfinex","ETHUSD",1673654590132,3.38383009,1450.6,1450.4,14.93028]
["bitfinex","ETHUSD",1673654590468,3.43383009,1450.5,1450.3,0.066]
["bitfinex","ETHUSD",1673654590694,3.43383009,1450.5,1450.2,3.71203618]
["bitfinex","ETHUSD",1673654590695,3.43383009,1450.4,1450.2,2.16370491]
["bitfinex","ETHUSD",1673654590852,3.43383009,1450.4,1450.2,15.95470491]
["bitfinex","ETHUSD",1673654592745,3.43383009,1450.4,1450.2,15.27653691]
["bitfinex","ETHUSD",1673654592954,3.43383009,1450.4,1450.2,22.17213691]
["bitfinex","ETHUSD",1673654593381,3.43383009,1450.4,1450.2,21.140432]
["bitfinex","ETHUSD",1673654594402,0.099,1450.5,1450.2,21.140432]
["bitfinex","ETHUSD",1673654594580,3.43383009,1450.5,1450.2,21.140432]
["bitfinex","ETHUSD",1673654594963,3.43383009,1450.5,1450.2,22.17213691]
["bitfinex","ETHUSD",1673654595178,8.17071759,1450.6,1450.2,27.11929873]
["bitfinex","ETHUSD",1673654595469,11.60454768,1450.6,1450.4,13.78928]
["bitfinex","ETHUSD",1673654595795,11.60454768,1450.6,1450.4,20.68392]
["bitfinex","ETHUSD",1673654596002,11.24631902,1450.6,1450.4,20.68392]
["bitfinex","ETHUSD",1673654596257,3.54961902,1450.6,1450.4,20.68392]
["bitfinex","ETHUSD",1673654596581,3.45061902,1450.6,1450.4,20.68392]
["bitfinex","ETHUSD",1673654596788,3.43383009,1450.5,1450.3,1.208]
["bitfinex","ETHUSD",1673654597003,3.43383009,1450.4,1450.2,0.519832]
["bitfinex","ETHUSD",1673654597175,3.43383009,1450.4,1450.2,0.455832]
["bitfinex","ETHUSD",1673654597176,3.7272131,1450.4,1450.2,0.455832]
["bitfinex","ETHUSD",1673654597594,3.7272131,1450.4,1450.1,26.78307491]
["bitfinex","ETHUSD",1673654597679,3.7272131,1450.4,1450.1,19.82120491]
["bitfinex","ETHUSD",1673654597680,3.43383009,1450.3,1450.1,19.82120491]
["bitfinex","ETHUSD",1673654597892,4.5010154,1450.3,1450.1,19.82120491]
["bitfinex","ETHUSD",1673654598349,4.5010154,1450.3,1450.0,17.56956618]
["bitfinex","ETHUSD",1673654598573,4.5010154,1450.3,1450.0,17.50356618]
["bitfinex","ETHUSD",1673654598739,4.5010154,1450.3,1450.0,24.40011618]
["bitfinex","ETHUSD",1673654599001,3.43383009,1450.3,1450.1,1.03170491]
["bitfinex","ETHUSD",1673654599150,3.43383009,1450.3,1450.1,7.92767491]
["bitfinex","ETHUSD",1673654599624,3.43383009,1450.3,1450.1,14.82374491]
["bitfinex","ETHUSD",1673654600491,3.43383009,1450.3,1450.1,13.79204]
["bitfinex","ETHUSD",1673654600664,0.45917194,1450.4,1450.1,22.85981491]
["bitfinex","ETHUSD",1673654600665,0.11578893,1450.4,1450.1,22.85981491]
["bitfinex","ETHUSD",1673654601020,7.7549,1450.5,1450.3,21.82136]
["bitfinex","ETHUSD",1673654601021,7.8539,1450.5,1450.3,21.82136]
["bitfinex","ETHUSD",1673654601208,0.099,1450.5,1450.3,21.82136]
["bitfinex","ETHUSD",1673654601418,0.09945655,1450.7,1450.4,1.142]
["bitfinex","ETHUSD",1673654601630,0.09945655,1450.7,1450.5,20.68251]
["bitfinex","ETHUSD",1673654601956,3.53328664,1450.7,1450.5,21.82451]
["bitfinex","ETHUSD",1673654605277,3.53328664,1450.7,1450.6,2.274]
["bitfinex","ETHUSD",1673654605278,0.09945655,1450.7,1450.6,2.274]
["bitfinex","ETHUSD",1673654605488,0.09945655,1450.7,1450.6,16.06138]
["bitfinex","ETHUSD",1673654605698,0.09945655,1450.7,1450.6,22.95507]
["bitfinex","ETHUSD",1673654606285,0.09945655,1450.7,1450.6,16.06138]
["bitfinex","ETHUSD",1673654606717,0.09945655,1450.7,1450.6,9.16769]
["bitfinex","ETHUSD",1673654606887,0.09945655,1450.7,1450.6,16.06138]
["bitfinex","ETHUSD",1673654607327,0.09945655,1450.7,1450.6,9.16769]
["bitfinex","ETHUSD",1673654607872,0.09945655,1450.7,1450.6,16.06138]
["bitfinex","ETHUSD",1673654608033,0.09945655,1450.7,1450.6,18.62467591]
["bitfinex","ETHUSD",1673654608260,0.09945655,1450.7,1450.6,25.51836591]
["bitfinex","ETHUSD",1673654608602,0.09945655,1450.7,1450.6,18.62467591]
["bitfinex","ETHUSD",1673654609394,0.09945655,1450.7,1450.6,16.06138]
["bitfinex","ETHUSD",1673654609607,0.09945655,1450.7,1450.6,13.78738]
["bitfinex","ETHUSD",1673654610499,0.09945655,1450.7,1450.6,20.68107]
["bitfinex","ETHUSD",1673654610868,0.09945655,1450.7,1450.6,13.78738]
["bitfinex","ETHUSD",1673654611126,0.09945655,1450.7,1450.6,20.68107]
["bitfinex","ETHUSD",1673654611293,0.09945655,1450.7,1450.6,24.78570476]
["bitfinex","ETHUSD",1673654611566,30.57121591,1450.9,1450.7,2.0]
["bitfinex","ETHUSD",1673654611869,0.20121591,1450.9,1450.8,27.57096]
["bitfinex","ETHUSD",1673654612081,0.10221591,1450.9,1450.8,29.85096]
["bitfinex","ETHUSD",1673654613133,0.10221591,1450.9,1450.7,8.0619]
["bitfinex","ETHUSD",1673654613290,0.10221591,1450.9,1450.7,28.67509]
["bitfinex","ETHUSD",1673654613500,3.536046,1450.9,1450.7,14.88887]
["bitfinex","ETHUSD",1673654613714,3.89987219,1450.9,1450.7,14.88887]
["bitfinex","ETHUSD",1673654614027,3.89987219,1450.9,1450.7,21.78209]
["bitfinex","ETHUSD",1673654614343,3.89987219,1450.9,1450.7,20.67941]
["bitfinex","ETHUSD",1673654614563,0.10221591,1450.9,1450.7,27.57263]
["bitfinex","ETHUSD",1673654614777,0.10221591,1450.9,1450.7,28.71463]
["bitfinex","ETHUSD",1673654614989,0.10221591,1450.9,1450.8,2.0]
["bitfinex","ETHUSD",1673654615212,0.10221591,1450.9,1450.8,22.68355652]
["bitfinex","ETHUSD",1673654615553,0.10221591,1450.9,1450.8,25.76200917]
["bitfinex","ETHUSD",1673654617225,0.10221591,1450.9,1450.8,23.76200917]
["bitfinex","ETHUSD",1673654618174,0.10221591,1450.9,1450.8,9.97652917]
["bitfinex","ETHUSD",1673654618338,0.10221591,1450.9,1450.8,6.89807652]
["bitfinex","ETHUSD",1673654618762,0.10221591,1450.9,1450.8,0.00533652]
["bitfinex","ETHUSD",1673654619179,0.10221591,1450.9,1450.8,6.89807652]
["bitfinex","ETHUSD",1673654619705,0.10221591,1450.9,1450.8,0.00533652]
["bitfinex","ETHUSD",1673654620175,0.10221591,1450.9,1450.8,6.89807652]
["bitfinex","ETHUSD",1673654620342,0.10221591,1450.9,1450.8,13.79081652]
["bitfinex","ETHUSD",1673654621086,0.10221591,1450.9,1450.8,20.68355652]
["bitfinex","ETHUSD",1673654622790,0.10221591,1450.9,1450.8,6.89807652]
["bitfinex","ETHUSD",1673654623319,0.10221591,1450.9,1450.8,20.68355652]
["bitfinex","ETHUSD",1673654623533,0.10221591,1450.9,1450.8,13.79081652]
["bitfinex","ETHUSD",1673654625184,0.10221591,1450.9,1450.8,20.68355652]
["bitfinex","ETHUSD",1673654625431,0.10221591,1450.9,1450.8,24.21942717]
["bitfinex","ETHUSD",1673654625921,0.10221591,1450.9,1450.8,26.21942717]
["bitfinex","ETHUSD",1673654627215,0.10221591,1450.9,1450.8,27.36142717]
["bitfinex","ETHUSD",1673654627601,0.12520034,1451.1,1450.9,2.0]
["bitfinex","ETHUSD",1673654627814,0.12520034,1451.1,1451.0,2.463]
["bitfinex","ETHUSD",1673654628083,0.12520034,1451.1,1451.0,23.13837]
["bitfinex","ETHUSD",1673654628446,3.55903043,1451.1,1451.0,9.15479]
["bitfinex","ETHUSD",1673654628651,3.55903043,1451.1,1451.0,6.89179]
["bitfinex","ETHUSD",1673654628869,3.55903043,1451.1,1451.0,13.78358]
["bitfinex","ETHUSD",1673654629163,0.12520034,1451.1,1451.0,13.78358]
["bitfinex","ETHUSD",1673654629705,0.12520034,1451.1,1451.0,22.95337]
["bitfinex","ETHUSD",1673654629961,3.42e-06,1451.4,1451.1,2.0]
["bitfinex","ETHUSD",1673654630119,3.42e-06,1451.4,1451.3,1.142]
["bitfinex","ETHUSD",1673654630329,3.42e-06,1451.4,1451.2,11.2831]
["bitfinex","ETHUSD",1673654630330,3.43383351,1451.4,1451.2,11.2831]
["bitfinex","ETHUSD",1673654630661,3.43383351,1451.4,1451.1,7.8578]
["bitfinex","ETHUSD",1673654630999,3.43383351,1451.4,1451.1,24.4834427]
["bitfinex","ETHUSD",1673654631379,3.43383351,1451.4,1451.1,31.3747627]
["bitfinex","ETHUSD",1673654631866,3.43383351,1451.4,1451.1,9.8003227]
["bitfinex","ETHUSD",1673654632586,3.43383351,1451.4,1451.1,16.6916427]
["bitfinex","ETHUSD",1673654633163,3.43383351,1451.4,1451.1,9.8003227]
["bitfinex","ETHUSD",1673654633798,3.42e-06,1451.4,1451.2,2.12203227]
["bitfinex","ETHUSD",1673654634008,3.42e-06,1451.4,1451.3,14.91674]
["bitfinex","ETHUSD",1673654634234,3.42e-06,1451.4,1451.3,8.02637]
["bitfinex","ETHUSD",1673654634694,3.42e-06,1451.4,1451.3,10.02637]
["bitfinex","ETHUSD",1673654634860,3.42e-06,1451.4,1451.3,12.62593623]
["bitfinex","ETHUSD",1673654635295,3.42e-06,1451.4,1451.3,10.62593623]
["bitfinex","ETHUSD",1673654635473,3.42e-06,1451.4,1451.2,0.066]
["bitfinex","ETHUSD",1673654635474,3.43383351,1451.4,1451.2,0.066]
["bitfinex","ETHUSD",1673654635725,3.43383009,1451.3,1451.2,13.78163]
["bitfinex","ETHUSD",1673654636114,3.43383009,1451.3,1451.2,6.89079]
["bitfinex","ETHUSD",1673654636331,0.09900342,1451.4,1451.2,20.67247]
["bitfinex","ETHUSD",1673654636715,3.42e-06,1451.4,1451.2,18.658678]
["bitfinex","ETHUSD",1673654636851,3.42e-06,1451.4,1451.2,16.658678]
["bitfinex","ETHUSD",1673654637794,3.42e-06,1451.4,1451.2,18.658678]
["bitfinex","ETHUSD",1673654638632,3.42e-06,1451.4,1451.3,2.0]
["bitfinex","ETHUSD",1673654638989,3.42e-06,1451.4,1451.3,8.89037]
["bitfinex","ETHUSD",1673654639732,3.42e-06,1451.4,1451.3,18.5422448]
["bitfinex","ETHUSD",1673654640053,3.42e-06,1451.4,1451.3,26.5706148]
["bitfinex","ETHUSD",1673654640412,3.42e-06,1451.4,1451.3,29.5706148]
["bitfinex","ETHUSD",1673654640867,3.42e-06,1451.4,1451.3,22.6802448]
["bitfinex","ETHUSD",1673654641271,3.42e-06,1451.4,1451.3,29.5706148]
["bitfinex","ETHUSD",1673654641882,3.42e-06,1451.4,1451.3,5.7615048]
["bitfinex","ETHUSD",1673654642548,3.42e-06,1451.4,1451.3,16.78074]
["bitfinex","ETHUSD",1673654642835,3.42e-06,1451.4,1451.3,23.67111]
["bitfinex","ETHUSD",1673654645211,3.42e-06,1451.4,1451.3,25.94311]
["bitfinex","ETHUSD",1673654646239,3.42e-06,1451.4,1451.3,26.97481491]
["bitfinex","ETHUSD",1673654646451,3.42e-06,1451.4,1451.3,31.52605753]
["bitfinex","ETHUSD",1673654647227,3.42e-06,1451.4,1451.3,32.66805753]
["bitfinex","ETHUSD",1673654648249,3.42e-06,1451.4,1451.3,31.63635262]
["bitfinex","ETHUSD",1673654648467,0.1328798,1451.7,1451.4,5.16363526]
["bitfinex","ETHUSD",1673654648674,0.13877361,1451.8,1451.7,20.66541]
["bitfinex","ETHUSD",1673654649142,0.13877361,1451.8,1451.7,23.66541]
["bitfinex","ETHUSD",1673654650305,0.13877361,1451.8,1451.7,24.68720447]
["bitfinex","ETHUSD",1673654650454,0.13877361,1451.8,1451.7,30.61661247]
["bitfinex","ETHUSD",1673654650882,0.13877361,1451.8,1451.7,30.62918692]
["bitfinex","ETHUSD",1673654651199,0.14129648,1451.9,1451.7,30.62918692]
["bitfinex","ETHUSD",1673654651418,6.48e-06,1451.9,1451.8,9.85183009]
["bitfinex","ETHUSD",1673654651613,0.15797986,1452.0,1451.8,35.98173009]
["bitfinex","ETHUSD",1673654651821,0.15797986,1452.0,1451.9,19.64721301]
["bitfinex","ETHUSD",1673654652030,0.15797986,1452.0,1451.9,30.46371301]
["bitfinex","ETHUSD",1673654652814,0.15797986,1452.0,1451.9,37.35123301]
["bitfinex","ETHUSD",1673654652996,0.16175493,1452.4,1451.9,37.35123301]
["bitfinex","ETHUSD",1673654653219,39.3580447,1452.6,1452.1,1.142]
["bitfinex","ETHUSD",1673654653567,3.43383009,1452.5,1452.2,21.79858]
["bitfinex","ETHUSD",1673654653740,8.9880447,1452.6,1452.4,6.88515]
["bitfinex","ETHUSD",1673654654094,8.9880447,1452.6,1452.2,6.88589]
["bitfinex","ETHUSD",1673654654095,1.74327232,1452.3,1452.2,6.88589]
["bitfinex","ETHUSD",1673654654246,1.74327232,1452.3,1452.2,16.93562526]
["bitfinex","ETHUSD",1673654654463,1.74327232,1452.3,1452.2,27.96172526]
["bitfinex","ETHUSD",1673654655350,1.74327232,1452.3,1452.2,29.10372526]
["bitfinex","ETHUSD",1673654656168,1.74327232,1452.3,1452.2,29.15192654]
["bitfinex","ETHUSD",1673654656385,1.74327232,1452.3,1452.2,33.71875663]
["bitfinex","ETHUSD",1673654656933,1.74327232,1452.3,1452.2,29.14492654]
["bitfinex","ETHUSD",1673654657443,1.74327232,1452.3,1452.2,32.57875663]
["bitfinex","ETHUSD",1673654658177,1.74327232,1452.3,1452.2,29.14492654]
["bitfinex","ETHUSD",1673654658394,1.74327232,1452.3,1452.2,11.07609128]
["bitfinex","ETHUSD",1673654659077,1.74327232,1452.3,1452.2,6.93409128]
["bitfinex","ETHUSD",1673654659328,1.74327232,1452.3,1452.2,13.82019128]
["bitfinex","ETHUSD",1673654659639,1.74327232,1452.3,1452.2,16.09419128]
["bitfinex","ETHUSD",1673654660436,1.74327232,1452.3,1452.2,21.09419128]
["bitfinex","ETHUSD",1673654660645,1.74327232,1452.3,1452.2,25.68475141]
["bitfinex","ETHUSD",1673654661211,1.74327232,1452.3,1452.2,26.82675141]
["bitfinex","ETHUSD",1673654661424,2.32e-06,1452.3,1452.2,30.2605815]
["bitfinex","ETHUSD",1673654665618,2.32e-06,1452.3,1452.2,38.3794815]
["bitfinex","ETHUSD",1673654666010,0.85574702,1452.6,1452.2,38.3794815]
["bitfinex","ETHUSD",1673654666203,0.85574702,1452.6,1452.5,1.141]
["bitfinex","ETHUSD",1673654666413,0.85574702,1452.6,1452.5,21.79504]
["bitfinex","ETHUSD",1673654666757,0.85574702,1452.6,1452.5,24.79504]
["bitfinex","ETHUSD",1673654667371,0.85574702,1452.6,1452.5,26.79504]
["bitfinex","ETHUSD",1673654669887,0.85574702,1452.6,1452.5,27.93604]
["bitfinex","ETHUSD",1673654670097,0.00074702,1452.6,1452.5,31.53421301]
["bitfinex","ETHUSD",1673654670324,0.00074702,1452.6,1452.5,34.9680431]
["bitfinex","ETHUSD",1673654671367,0.00074702,1452.6,1452.5,42.2330431]
["bitfinex","ETHUSD",1673654671758,0.00074702,1452.6,1452.5,43.3750431]
["bitfinex","ETHUSD",1673654672225,0.00074702,1452.6,1452.5,34.9690431]
["bitfinex","ETHUSD",1673654672435,0.00074702,1452.6,1452.5,42.2340431]
["bitfinex","ETHUSD",1673654673921,0.00074702,1452.6,1452.5,27.25221301]
["bitfinex","ETHUSD",1673654675121,0.78006423,1452.8,1452.6,0.99925398]
["bitfinex","ETHUSD",1673654675335,0.78006423,1452.8,1452.6,5.12512802]
["bitfinex","ETHUSD",1673654675544,0.78006423,1452.8,1452.7,13.76746]
["bitfinex","ETHUSD",1673654675827,0.78006423,1452.8,1452.6,10.94919398]
["bitfinex","ETHUSD",1673654675966,1.92206423,1452.8,1452.6,6.88404]
["bitfinex","ETHUSD",1673654676177,5.54810074,1452.8,1452.5,0.066]
["bitfinex","ETHUSD",1673654676387,1.142,1452.6,1452.3,0.066]
["bitfinex","ETHUSD",1673654676643,3.43383009,1452.5,1452.2,6.93388128]
["bitfinex","ETHUSD",1673654676854,0.099,1452.6,1452.2,13.81998128]
["bitfinex","ETHUSD",1673654677066,3.43383009,1452.6,1452.2,15.89720041]
["bitfinex","ETHUSD",1673654677451,3.43383009,1452.6,1452.2,6.93388128]
["bitfinex","ETHUSD",1673654677660,3.43383009,1452.5,1452.2,0.04820128]
["bitfinex","ETHUSD",1673654677882,3.43383009,1452.4,1452.2,0.04820128]
["bitfinex","ETHUSD",1673654678222,11.46145009,1452.3,1452.2,0.04820128]
["bitfinex","ETHUSD",1673654678381,13.7393411,1452.3,1451.8,0.016]
["bitfinex","ETHUSD",1673654678590,3.43383009,1452.2,1451.7,6.88821]
["bitfinex","ETHUSD",1673654678846,2.3072492,1452.3,1451.9,6.88743]
["bitfinex","ETHUSD",1673654679060,1.241,1452.4,1451.9,13.77491]
["bitfinex","ETHUSD",1673654679246,3.43383009,1452.3,1451.9,13.77491]
["bitfinex","ETHUSD",1673654679697,3.136,1452.4,1451.9,13.77491]
["bitfinex","ETHUSD",1673654680005,31.611,1452.5,1451.9,13.77491]
["bitfinex","ETHUSD",1673654680168,35.04483009,1452.5,1451.9,15.77491]
["bitfinex","ETHUSD",1673654680382,35.04483009,1452.5,1451.9,13.77491]
["bitfinex","ETHUSD",1673654680827,35.04483009,1452.5,1451.9,14.91691]
["bitfinex","ETHUSD",1673654680828,33.90283009,1452.5,1451.9,14.91691]
["bitfinex","ETHUSD",1673654681039,33.90283009,1452.5,1452.1,20.65902]
["bitfinex","ETHUSD",1673654681270,30.469,1452.5,1452.2,2.0]
["bitfinex","ETHUSD",1673654681464,0.099,1452.5,1452.3,6.88562]
["bitfinex","ETHUSD",1673654681809,0.099,1452.6,1452.3,13.77124]
["bitfinex","ETHUSD",1673654681955,40.78536423,1452.8,1452.3,13.77124]
["bitfinex","ETHUSD",1673654682179,3.43383009,1452.7,1452.4,6.377124]
["bitfinex","ETHUSD",1673654682377,3.43383009,1452.7,1452.5,13.76919]
["bitfinex","ETHUSD",1673654683006,0.87906423,1452.8,1452.5,13.76919]
["bitfinex","ETHUSD",1673654683216,0.78006423,1452.8,1452.5,13.76919]
["bitfinex","ETHUSD",1673654683789,0.78006423,1452.8,1452.6,16.76797]
["bitfinex","ETHUSD",1673654684682,0.78006423,1452.8,1452.6,9.88379]
["bitfinex","ETHUSD",1673654684847,0.85807065,1452.8,1452.6,9.88379]
["bitfinex","ETHUSD",1673654685000,0.78006423,1452.8,1452.6,9.88379]
["bitfinex","ETHUSD",1673654686899,4.21389432,1452.8,1452.5,0.066]
["bitfinex","ETHUSD",1673654687118,4.21389432,1452.8,1452.5,3.0]
["bitfinex","ETHUSD",1673654687952,4.21389432,1452.8,1452.5,9.88459]
["bitfinex","ETHUSD",1673654688314,4.21389432,1452.8,1452.5,16.76927]
["bitfinex","ETHUSD",1673654688315,0.78006423,1452.8,1452.5,16.76927]
["bitfinex","ETHUSD",1673654688526,0.78006423,1452.8,1452.6,1.676927]
["bitfinex","ETHUSD",1673654688691,0.78006423,1452.8,1452.7,13.76746]
["bitfinex","ETHUSD",1673654688895,0.78006423,1452.8,1452.7,6.88373]
["bitfinex","ETHUSD",1673654689566,0.01006423,1452.8,1452.7,9.88373]
["bitfinex","ETHUSD",1673654689844,0.01006423,1452.8,1452.7,3.0]
["bitfinex","ETHUSD",1673654693746,0.01006423,1452.8,1452.7,16.76746]
["bitfinex","ETHUSD",1673654695551,0.01006423,1452.8,1452.7,9.88373]
["bitfinex","ETHUSD",1673654695898,0.01006423,1452.8,1452.7,23.65119]
["bitfinex","ETHUSD",1673654696480,0.01006423,1452.8,1452.7,26.711285]
["bitfinex","ETHUSD",1673654696897,0.01006423,1452.8,1452.7,28.711285]
["bitfinex","ETHUSD",1673654697376,0.01006423,1452.8,1452.7,26.711285]
["bitfinex","ETHUSD",1673654698684,0.01006423,1452.8,1452.7,12.943825]
["bitfinex","ETHUSD",1673654698889,0.01006423,1452.8,1452.7,23.65119]
["bitfinex","ETHUSD",1673654699104,0.73506423,1452.8,1452.7,3.0]
["bitfinex","ETHUSD",1673654699436,1.94406423,1452.8,1452.7,3.0]
["bitfinex","ETHUSD",1673654699659,1.94406423,1452.8,1452.6,20.71765]
["bitfinex","ETHUSD",1673654699876,1.94406423,1452.8,1452.6,20.65165]
["bitfinex","ETHUSD",1673654700709,1.94406423,1452.8,1452.5,0.066]
["bitfinex","ETHUSD",1673654700710,20.48085074,1452.8,1452.5,0.066]
["bitfinex","ETHUSD",1673654700986,4.56783009,1452.7,1452.3,7.90715447]
["bitfinex","ETHUSD",1673654701139,3.43383009,1452.6,1452.3,6.88536]
["bitfinex","ETHUSD",1673654701890,3.43383009,1452.6,1452.3,13.77098]
["bitfinex","ETHUSD",1673654702260,3.43383009,1452.6,1452.3,21.67839447]
["bitfinex","ETHUSD",1673654702463,3.43383009,1452.6,1452.3,25.46983009]
["bitfinex","ETHUSD",1673654702728,0.099,1452.7,1452.3,25.46983009]
["bitfinex","ETHUSD",1673654702906,9.20256423,1452.8,1452.3,25.46983009]
["bitfinex","ETHUSD",1673654703112,12.63639432,1452.8,1452.4,3.0]
["bitfinex","ETHUSD",1673654703327,0.10906423,1452.8,1452.5,27.53842]
["bitfinex","ETHUSD",1673654703651,0.01006423,1452.8,1452.5,27.53842]
["bitfinex","ETHUSD",1673654703883,0.01006423,1452.8,1452.6,2.0]
["bitfinex","ETHUSD",1673654704075,0.01006423,1452.8,1452.7,20.65119]
["bitfinex","ETHUSD",1673654705408,6.51689432,1452.8,1452.6,0.066]
["bitfinex","ETHUSD",1673654705618,6.51689432,1452.8,1452.4,19.06759447]
["bitfinex","ETHUSD",1673654705619,4.08551952,1452.7,1452.4,11.227]
["bitfinex","ETHUSD",1673654705880,3.43383009,1452.6,1452.3,7.97303447]
["bitfinex","ETHUSD",1673654706092,3.43383009,1452.6,1452.2,14.09258617]
["bitfinex","ETHUSD",1673654706093,4.56783009,1452.6,1452.2,14.09258617]
["bitfinex","ETHUSD",1673654706397,6.88468,1452.5,1452.2,9.49389447]
["bitfinex","ETHUSD",1673654706567,6.98368,1452.5,1452.2,1.02179447]
["bitfinex","ETHUSD",1673654707303,0.099,1452.5,1452.2,7.90787447]
["bitfinex","ETHUSD",1673654707547,3.46318828,1452.4,1452.2,1.02179447]
["bitfinex","ETHUSD",1673654707770,4.57283009,1452.3,1452.1,0.066]
["bitfinex","ETHUSD",1673654707981,1.134,1452.2,1452.0,16.32801617]
["bitfinex","ETHUSD",1673654708297,1.134,1452.2,1452.0,21.68208447]
["bitfinex","ETHUSD",1673654708982,1.134,1452.2,1452.0,23.21477617]
["bitfinex","ETHUSD",1673654709647,1.134,1452.2,1452.0,21.68208447]
["bitfinex","ETHUSD",1673654709875,1.134,1452.2,1452.0,23.21477617]
["bitfinex","ETHUSD",1673654710033,1.134,1452.2,1452.0,21.68208447]
["bitfinex","ETHUSD",1673654710250,1.134,1452.2,1452.0,23.21477617]
["bitfinex","ETHUSD",1673654710665,4.56783009,1452.2,1452.1,0.21782831]
["bitfinex","ETHUSD",1673654710876,5.03146285,1452.2,1452.1,0.21782831]
["bitfinex","ETHUSD",1673654711199,6.27246285,1452.2,1452.1,0.21782831]
["bitfinex","ETHUSD",1673654712094,13.15856285,1452.2,1452.1,0.21782831]
["bitfinex","ETHUSD",1673654712392,5.1415131,1452.2,1452.1,0.21782831]
["bitfinex","ETHUSD",1673654713437,12.0276131,1452.2,1452.1,0.21782831]
["bitfinex","ETHUSD",1673654714234,5.1415131,1452.2,1452.1,0.21782831]
["bitfinex","ETHUSD",1673654716563,25.7998131,1452.2,1452.1,0.21782831]
["bitfinex","ETHUSD",1673654716772,26.0298131,1452.2,1452.1,0.21782831]
["bitfinex","ETHUSD",1673654716984,41.14180043,1452.2,1452.1,0.21782831]
["bitfinex","ETHUSD",1673654717244,35.1999131,1452.2,1452.1,1e-08]
["bitfinex","ETHUSD",1673654717406,27.1718131,1452.2,1452.1,1e-08]
["bitfinex","ETHUSD",1673654720296,6.5135131,1452.2,1452.1,1e-08]
["bitfinex","ETHUSD",1673654722265,20.2857131,1452.2,1452.1,1e-08]
["bitfinex","ETHUSD",1673654722475,4.2295131,1452.2,1452.1,1e-08]
["bitfinex","ETHUSD",1673654722842,17.9027131,1452.2,1452.1,1e-08]
["bitfinex","ETHUSD",1673654723032,18.0017131,1452.2,1452.1,1e-08]
["bitfinex","ETHUSD",1673654723219,30.82855306,1452.2,1452.1,1e-08]
["bitfinex","ETHUSD",1673654723443,33.82855306,1452.2,1452.1,1e-08]
["bitfinex","ETHUSD",1673654723632,14.1156131,1452.2,1452.1,1e-08]
["bitfinex","ETHUSD",1673654723839,4.2295131,1452.2,1452.1,1e-08]
["bitfinex","ETHUSD",1673654724049,4.1305131,1452.2,1452.1,1e-08]
["bitfinex","ETHUSD",1673654725112,4.1335131,1452.2,1452.1,1e-08]
["bitfinex","ETHUSD",1673654725329,4.1305131,1452.2,1452.1,1e-08]
["bitfinex","ETHUSD",1673654725740,3.9005131,1452.2,1452.1,1e-08]
["bitfinex","ETHUSD",1673654726905,3.43383009,1452.2,1452.1,1e-08]
["bitfinex","ETHUSD",1673654728146,0.099,1452.3,1452.1,13.77314001]
["bitfinex","ETHUSD",1673654728358,3.43383009,1452.3,1452.1,1e-08]
["bitfinex","ETHUSD",1673654728883,3.43383009,1452.3,1452.1,6.88654001]
["bitfinex","ETHUSD",1673654729091,8.2874,1452.4,1452.1,8.95255401]
["bitfinex","ETHUSD",1673654729303,3.53283009,1452.4,1452.1,15.83912401]
["bitfinex","ETHUSD",1673654729550,16.73045633,1452.5,1452.1,15.83912401]
["bitfinex","ETHUSD",1673654729765,6.86045633,1452.5,1452.2,2.0]
["bitfinex","ETHUSD",1673654729953,6.86045633,1452.5,1452.3,13.97124]
["bitfinex","ETHUSD",1673654730581,6.86045633,1452.5,1452.4,2.0]
["bitfinex","ETHUSD",1673654730786,0.099,1452.5,1452.4,13.7703]
["bitfinex","ETHUSD",1673654730976,0.10906423,1452.8,1452.4,13.7703]
["bitfinex","ETHUSD",1673654731346,3.43383009,1452.7,1452.4,13.7703]
["bitfinex","ETHUSD",1673654731519,0.10906423,1452.8,1452.4,20.65545]
["bitfinex","ETHUSD",1673654731734,3.44389432,1452.8,1452.5,2.0]
["bitfinex","ETHUSD",1673654731940,3.44389432,1452.8,1452.6,13.7684]
["bitfinex","ETHUSD",1673654732601,10.31775009,1452.7,1452.5,0.066]
["bitfinex","ETHUSD",1673654732831,17.72481431,1452.7,1452.3,15.3349]
["bitfinex","ETHUSD",1673654733008,3.95716431,1452.7,1452.3,22.22052]
["bitfinex","ETHUSD",1673654733186,3.95716431,1452.7,1452.3,35.99176]
["bitfinex","ETHUSD",1673654733187,3.85816431,1452.7,1452.3,35.99176]
["bitfinex","ETHUSD",1673654733390,7.30806422,1452.7,1452.3,15.3349]
["bitfinex","ETHUSD",1673654733718,3.43383009,1452.6,1452.3,20.88452]
["bitfinex","ETHUSD",1673654734237,3.38383009,1452.5,1452.2,0.066]
["bitfinex","ETHUSD",1673654734503,3.43383009,1452.4,1452.1,14.90026001]
["bitfinex","ETHUSD",1673654734683,3.7772131,1452.3,1452.1,1e-08]
["bitfinex","ETHUSD",1673654734952,3.43383009,1452.2,1452.1,1e-08]
["bitfinex","ETHUSD",1673654735134,10.54993009,1452.2,1452.1,1e-08]
["bitfinex","ETHUSD",1673654735288,10.64893009,1452.2,1452.1,1e-08]
["bitfinex","ETHUSD",1673654735497,17.53503009,1452.2,1452.1,1e-08]
["bitfinex","ETHUSD",1673654735740,13.2395774,1452.2,1452.1,1e-08]
["bitfinex","ETHUSD",1673654735965,13.26893559,1452.2,1452.1,1e-08]
["bitfinex","ETHUSD",1673654736490,6.38283559,1452.2,1452.1,1e-08]
["bitfinex","ETHUSD",1673654736703,3.76283009,1452.2,1452.1,1e-08]
["bitfinex","ETHUSD",1673654737018,3.71618337,1452.2,1452.1,1e-08]
["bitfinex","ETHUSD",1673654738812,3.71618337,1452.2,1452.1,6.88657001]
["bitfinex","ETHUSD",1673654739025,0.05235328,1452.2,1452.1,6.88657001]
["bitfinex","ETHUSD",1673654739238,0.05235328,1452.2,1452.1,20.65971001]
["bitfinex","ETHUSD",1673654739452,0.05235328,1452.2,1452.1,22.73228101]
["bitfinex","ETHUSD",1673654739983,0.003,1452.5,1452.1,22.73228101]
["bitfinex","ETHUSD",1673654740133,3.43383009,1452.4,1452.1,23.87428101]
["bitfinex","ETHUSD",1673654740342,0.099,1452.5,1452.3,1.142]
["bitfinex","ETHUSD",1673654740595,3.43383009,1452.5,1452.3,8.25543]
["bitfinex","ETHUSD",1673654741757,3.43383009,1452.5,1452.3,7.11343]
["bitfinex","ETHUSD",1673654741933,3.43383009,1452.5,1452.3,13.99905]
["bitfinex","ETHUSD",1673654742973,3.43383009,1452.5,1452.2,1.204]
["bitfinex","ETHUSD",1673654743223,3.43383009,1452.4,1452.1,3.28057101]
["bitfinex","ETHUSD",1673654743437,3.43383009,1452.3,1452.1,8.02854001]
["bitfinex","ETHUSD",1673654744652,0.099,1452.4,1452.1,21.80168001]
["bitfinex","ETHUSD",1673654744862,3.5916706,1452.6,1452.1,21.80168001]
["bitfinex","ETHUSD",1673654744863,0.05235328,1452.2,1452.1,21.80168001]
["bitfinex","ETHUSD",1673654745119,0.05235328,1452.2,1452.1,28.04626563]
["bitfinex","ETHUSD",1673654745726,3.43383009,1452.5,1452.1,28.04626563]
["bitfinex","ETHUSD",1673654746142,3.43383009,1452.5,1452.1,29.0680601]
["bitfinex","ETHUSD",1673654746808,3.43383009,1452.5,1452.1,35.85612468]
["bitfinex","ETHUSD",1673654748124,3.43383009,1452.5,1452.2,1.142]
["bitfinex","ETHUSD",1673654748335,3.43383009,1452.5,1452.3,6.99955]
["bitfinex","ETHUSD",1673654748903,0.0538428,1452.4,1452.3,6.99955]
["bitfinex","ETHUSD",1673654749503,0.0538428,1452.4,1452.3,6.88535]
["bitfinex","ETHUSD",1673654749716,0.0538428,1452.4,1452.2,8.09365]
["bitfinex","ETHUSD",1673654749926,0.0538428,1452.4,1452.2,1.142]
["bitfinex","ETHUSD",1673654750162,0.0538428,1452.4,1452.2,17.91404]
["bitfinex","ETHUSD",1673654750742,0.0538428,1452.4,1452.2,9.88594]
["bitfinex","ETHUSD",1673654751379,0.0538428,1452.4,1452.2,16.77204]
["bitfinex","ETHUSD",1673654751587,0.0538428,1452.4,1452.2,9.88594]
["bitfinex","ETHUSD",1673654752087,0.0538428,1452.4,1452.2,16.77204]
["bitfinex","ETHUSD",1673654752235,0.0538428,1452.4,1452.2,9.88594]
["bitfinex","ETHUSD",1673654752650,0.0538428,1452.4,1452.2,16.77176]
["bitfinex","ETHUSD",1673654752651,3.48767289,1452.4,1452.2,16.77176]
["bitfinex","ETHUSD",1673654753210,3.43383009,1452.3,1452.2,3.0]
["bitfinex","ETHUSD",1673654753586,3.43383009,1452.3,1452.2,9.8861]
["bitfinex","ETHUSD",1673654753793,0.05376096,1452.3,1452.2,13.05130646]
["bitfinex","ETHUSD",1673654754173,0.05376096,1452.3,1452.2,26.82350646]
["bitfinex","ETHUSD",1673654754785,1.02959746,1452.6,1452.2,26.82350646]
["bitfinex","ETHUSD",1673654755000,6.88471,1452.5,1452.2,4.499]
["bitfinex","ETHUSD",1673654755205,6.98371,1452.5,1452.2,4.499]
["bitfinex","ETHUSD",1673654755420,6.63371,1452.5,1452.2,4.499]
["bitfinex","ETHUSD",1673654755631,0.099,1452.5,1452.2,11.38504]
["bitfinex","ETHUSD",1673654755950,17.30175009,1452.6,1452.2,11.38504]
["bitfinex","ETHUSD",1673654756106,18.33134755,1452.6,1452.2,11.38504]
["bitfinex","ETHUSD",1673654756873,3.66383009,1452.5,1452.2,9.88604]
["bitfinex","ETHUSD",1673654757048,3.43383009,1452.4,1452.2,3.0]
["bitfinex","ETHUSD",1673654757258,3.43383009,1452.3,1452.2,3.0]
["bitfinex","ETHUSD",1673654757515,3.13383009,1452.3,1452.2,6.7480859]
["bitfinex","ETHUSD",1673654757772,3.18759105,1452.3,1452.2,3.7480859]
["bitfinex","ETHUSD",1673654758167,3.18759105,1452.3,1452.2,10.6341859]
["bitfinex","ETHUSD",1673654759092,3.18759105,1452.3,1452.2,3.7480859]
["bitfinex","ETHUSD",1673654759738,3.19059105,1452.3,1452.2,10.6341859]
["bitfinex","ETHUSD",1673654759946,3.18759105,1452.3,1452.2,10.6341859]
["bitfinex","ETHUSD",1673654760199,3.18759105,1452.3,1452.2,3.7480859]
["bitfinex","ETHUSD",1673654760986,3.18759105,1452.3,1452.2,24.4063859]
["bitfinex","ETHUSD",1673654761368,0.05376096,1452.3,1452.2,20.65617149]
["bitfinex","ETHUSD",1673654761723,0.05376096,1452.3,1452.2,23.65617149]
["bitfinex","ETHUSD",1673654761985,1.12859746,1452.6,1452.2,23.65617149]
["bitfinex","ETHUSD",1673654762140,3.43383009,1452.5,1452.3,3.5524739]
["bitfinex","ETHUSD",1673654762824,0.05450567,1452.4,1452.3,3.5524739]
["bitfinex","ETHUSD",1673654763041,0.05450567,1452.4,1452.3,20.36488385]
["bitfinex","ETHUSD",1673654763735,0.05450567,1452.4,1452.3,13.47926385]
["bitfinex","ETHUSD",1673654763930,4.21333576,1452.4,1452.3,3.5524739]
["bitfinex","ETHUSD",1673654764143,13.32848576,1452.4,1452.3,3.5524739]
["bitfinex","ETHUSD",1673654764362,11.42748576,1452.4,1452.3,3.5524739]
["bitfinex","ETHUSD",1673654765182,11.42748576,1452.4,1452.2,0.066]
["bitfinex","ETHUSD",1673654765354,3.43383009,1452.3,1452.1,3.00000001]
["bitfinex","ETHUSD",1673654765673,3.43383009,1452.2,1452.1,1e-08]
["bitfinex","ETHUSD",1673654765830,3.38383009,1452.2,1452.1,1e-08]
["bitfinex","ETHUSD",1673654768063,3.38383009,1452.2,1452.0,2.86000001]
["bitfinex","ETHUSD",1673654768400,3.43383009,1452.1,1452.0,2.86000001]
["bitfinex","ETHUSD",1673654768551,10.32040009,1452.1,1451.9,0.066]
["bitfinex","ETHUSD",1673654768760,3.43383009,1452.0,1451.8,11.22650955]
["bitfinex","ETHUSD",1673654769006,3.43383009,1452.0,1451.8,1.07130955]
["bitfinex","ETHUSD",1673654769218,3.43383009,1451.9,1451.8,1.07130955]
["bitfinex","ETHUSD",1673654769410,5.1546401,1451.9,1451.8,0.04951508]
["bitfinex","ETHUSD",1673654769628,3.53283009,1451.9,1451.8,0.04951508]
["bitfinex","ETHUSD",1673654769869,3.48461118,1451.9,1451.8,0.04951508]
["bitfinex","ETHUSD",1673654771708,0.05078109,1451.9,1451.8,20.71351508]
["bitfinex","ETHUSD",1673654771912,0.05078109,1451.9,1451.8,21.73530955]
["bitfinex","ETHUSD",1673654772737,0.05078109,1451.9,1451.8,23.73530955]
["bitfinex","ETHUSD",1673654772915,21.50239746,1452.3,1451.8,23.73530955]
["bitfinex","ETHUSD",1673654773074,3.43383009,1452.2,1451.9,2.0]
["bitfinex","ETHUSD",1673654773284,3.43383009,1452.1,1451.8,36.32706053]
["bitfinex","ETHUSD",1673654773497,0.099,1452.2,1452.0,1.513]
["bitfinex","ETHUSD",1673654773724,31.39959746,1452.4,1452.2,20.6583]
["bitfinex","ETHUSD",1673654773725,0.099,1452.4,1452.2,20.6583]
["bitfinex","ETHUSD",1673654773965,1.02959746,1452.6,1452.2,20.6583]
["bitfinex","ETHUSD",1673654774171,2.73762012,1452.6,1452.1,18.19777]
["bitfinex","ETHUSD",1673654774394,2.73762012,1452.6,1452.2,3.0]
["bitfinex","ETHUSD",1673654774760,1.02959746,1452.6,1452.2,9.88608]
["bitfinex","ETHUSD",1673654775001,2.7375347,1452.6,1452.3,0.988608]
["bitfinex","ETHUSD",1673654775243,11.17720234,1452.7,1452.3,14.759728]
["bitfinex","ETHUSD",1673654775436,1.49685536,1452.7,1452.3,16.759728]
["bitfinex","ETHUSD",1673654775623,1.39785536,1452.7,1452.3,16.759728]
["bitfinex","ETHUSD",1673654776030,1.39785536,1452.7,1452.3,16.61561545]
["bitfinex","ETHUSD",1673654776271,1.39785536,1452.7,1452.4,2.0]
["bitfinex","ETHUSD",1673654776532,1.39785536,1452.7,1452.5,6.88468]
["bitfinex","ETHUSD",1673654776855,0.3682579,1452.7,1452.5,6.88468]
["bitfinex","ETHUSD",1673654777066,0.3682579,1452.7,1452.5,13.76936]
["bitfinex","ETHUSD",1673654777272,0.3682579,1452.7,1452.5,17.691891]
["bitfinex","ETHUSD",1673654777613,6.87881,1453.8,1452.7,13.76726]
["bitfinex","ETHUSD",1673654777964,0.078,1452.9,1452.8,13.60565989]
["bitfinex","ETHUSD",1673654778179,3.81896979,1453.4,1452.8,13.60565989]
["bitfinex","ETHUSD",1673654778180,1.05196979,1453.4,1452.9,0.19590859]
["bitfinex","ETHUSD",1673654778340,0.098,1453.6,1453.1,1.01792415]
["bitfinex","ETHUSD",1673654778554,2.05793958,1453.8,1453.1,1.01792415]
["bitfinex","ETHUSD",1673654778555,1.12696979,1453.8,1453.3,6.88079]
["bitfinex","ETHUSD",1673654778796,1.11430878,1453.7,1453.3,6.88279]
["bitfinex","ETHUSD",1673654779006,4.11588398,1453.9,1453.3,6.88279]
["bitfinex","ETHUSD",1673654779007,2.57242447,1453.8,1453.3,0.002]
["bitfinex","ETHUSD",1673654779231,2.57242447,1453.7,1453.2,0.38751936]
["bitfinex","ETHUSD",1673654779377,1.11431294,1453.6,1453.2,0.10179241]
["bitfinex","ETHUSD",1673654779587,2.54196979,1453.7,1453.1,13.1105]
["bitfinex","ETHUSD",1673654779851,2.54196979,1453.7,1453.1,0.002]
["bitfinex","ETHUSD",1673654779852,1.53835819,1453.6,1453.1,0.002]
["bitfinex","ETHUSD",1673654780060,2.56732798,1453.6,1452.9,8.58728798]
["bitfinex","ETHUSD",1673654780375,1.12696979,1453.7,1452.9,8.50928798]
["bitfinex","ETHUSD",1673654780590,2.57242447,1453.8,1453.2,1.513]
["bitfinex","ETHUSD",1673654780745,1.02896979,1453.8,1453.1,1.513]
["bitfinex","ETHUSD",1673654780953,12.94379426,1453.9,1453.1,13.07042009]
["bitfinex","ETHUSD",1673654780954,1.93243322,1453.9,1453.1,13.07042009]
["bitfinex","ETHUSD",1673654781164,1.93243322,1453.9,1453.2,4.05004201]
["bitfinex","ETHUSD",1673654781165,2.0,1453.7,1453.2,4.05004201]
["bitfinex","ETHUSD",1673654781388,0.90346343,1453.9,1453.5,8.3927]
["bitfinex","ETHUSD",1673654781637,2.743,1454.1,1453.6,3.0]
["bitfinex","ETHUSD",1673654781851,0.06492086,1453.8,1453.5,0.066]
["bitfinex","ETHUSD",1673654782063,0.06492086,1453.8,1453.4,2.0]
["bitfinex","ETHUSD",1673654782899,0.06492086,1453.8,1453.3,19.19812]
["bitfinex","ETHUSD",1673654783118,0.06492086,1453.8,1453.4,3.0]
["bitfinex","ETHUSD",1673654783261,0.06492086,1453.8,1453.4,9.88016]
["bitfinex","ETHUSD",1673654783475,0.06492086,1453.8,1453.5,0.988016]
["bitfinex","ETHUSD",1673654783752,0.06492086,1453.8,1453.5,2.501016]
["bitfinex","ETHUSD",1673654783904,0.06492086,1453.8,1453.6,3.0]
["bitfinex","ETHUSD",1673654784114,0.06492086,1453.8,1453.4,5.066]
["bitfinex","ETHUSD",1673654784115,0.06492086,1453.8,1453.5,0.066]
["bitfinex","ETHUSD",1673654784324,0.06492086,1453.8,1453.4,5.002]
["bitfinex","ETHUSD",1673654784649,0.06492086,1453.8,1453.5,2.0]
["bitfinex","ETHUSD",1673654784872,0.06492086,1453.8,1453.4,0.066]
["bitfinex","ETHUSD",1673654785082,0.06492086,1453.8,1453.4,1.8066]
["bitfinex","ETHUSD",1673654785473,0.06492086,1453.8,1453.4,10.68693]
["bitfinex","ETHUSD",1673654785677,0.06492086,1453.8,1453.5,4.513]
["bitfinex","ETHUSD",1673654785893,0.06417759,1454.0,1453.6,8.39247]
["bitfinex","ETHUSD",1673654786103,0.06417759,1454.0,1453.7,3.0]
["bitfinex","ETHUSD",1673654786313,0.06417759,1454.0,1453.9,13.7561]
["bitfinex","ETHUSD",1673654786524,0.06417759,1454.0,1453.9,13.7581]
["bitfinex","ETHUSD",1673654786775,0.06417759,1454.0,1453.9,16.7581]
["bitfinex","ETHUSD",1673654786993,0.06417759,1454.0,1453.9,9.88005]
["bitfinex","ETHUSD",1673654787364,0.06417759,1454.0,1453.9,9.8738008]
["bitfinex","ETHUSD",1673654787573,0.06417759,1454.0,1453.9,12.47527688]
["bitfinex","ETHUSD",1673654788051,0.06417759,1454.0,1453.9,14.47527688]
["bitfinex","ETHUSD",1673654788234,0.06417759,1454.0,1453.9,0.002]
["bitfinex","ETHUSD",1673654788447,0.06417759,1454.0,1453.9,6.87805]
["bitfinex","ETHUSD",1673654788629,0.06417759,1454.0,1453.9,6.88005]
["bitfinex","ETHUSD",1673654788836,0.06417759,1454.0,1453.9,0.002]
["bitfinex","ETHUSD",1673654789134,1.99817759,1454.0,1453.7,0.002]
["bitfinex","ETHUSD",1673654789288,0.19981776,1453.9,1453.5,11.0781]
["bitfinex","ETHUSD",1673654789466,1.27317759,1454.0,1453.5,17.95797]
["bitfinex","ETHUSD",1673654789834,0.06417759,1454.0,1453.5,24.83791]
["bitfinex","ETHUSD",1673654790000,0.06417759,1454.0,1453.6,2.0]
["bitfinex","ETHUSD",1673654790364,0.06417759,1454.0,1453.6,15.75852]
["bitfinex","ETHUSD",1673654790570,0.06417759,1454.0,1453.8,20.63556]
["bitfinex","ETHUSD",1673654790738,0.06566404,1454.3,1453.9,4.063556]
["bitfinex","ETHUSD",1673654791096,0.06566404,1454.3,1453.8,6.9445]
["bitfinex","ETHUSD",1673654791271,0.01566404,1454.3,1453.8,13.75902]
["bitfinex","ETHUSD",1673654791481,3.43383009,1454.2,1453.9,3.0]
["bitfinex","ETHUSD",1673654791811,3.4933897,1454.2,1453.9,17.74415]
["bitfinex","ETHUSD",1673654792043,3.4933897,1454.2,1453.9,17.74615]
["bitfinex","ETHUSD",1673654792209,0.05955961,1454.2,1453.9,17.74615]
["bitfinex","ETHUSD",1673654792881,3.40215238,1454.4,1454.0,2.0]
["bitfinex","ETHUSD",1673654793038,6.83598247,1454.4,1454.1,6.87701]
["bitfinex","ETHUSD",1673654793253,3.43383009,1454.3,1454.1,6.87701]
["bitfinex","ETHUSD",1673654793822,3.43383009,1454.3,1454.1,13.75411]
["bitfinex","ETHUSD",1673654794198,3.43383009,1454.3,1454.1,6.87701]
["bitfinex","ETHUSD",1673654794820,3.43383009,1454.3,1454.1,8.87701]
["bitfinex","ETHUSD",1673654795037,3.50015238,1454.4,1454.1,18.2213085]
["bitfinex","ETHUSD",1673654795242,6.83598247,1454.4,1454.1,18.2213085]
["bitfinex","ETHUSD",1673654795491,6.93398247,1454.4,1454.1,18.2213085]
["bitfinex","ETHUSD",1673654795705,6.93398247,1454.4,1454.1,19.7343085]
["bitfinex","ETHUSD",1673654796901,3.50015238,1454.4,1454.2,3.499]
["bitfinex","ETHUSD",1673654797111,3.40215238,1454.4,1454.3,0.3499]
["bitfinex","ETHUSD",1673654797321,3.40215238,1454.4,1454.2,8.37543]
["bitfinex","ETHUSD",1673654797493,3.40215238,1454.4,1454.3,6.87616]
["bitfinex","ETHUSD",1673654797709,6.83598247,1454.4,1454.3,6.87616]
["bitfinex","ETHUSD",1673654797946,7.62738072,1454.4,1454.2,0.066]
["bitfinex","ETHUSD",1673654798137,3.43383009,1454.3,1454.0,13.82077]
["bitfinex","ETHUSD",1673654798351,3.43383009,1454.2,1454.0,0.002]
["bitfinex","ETHUSD",1673654798589,3.43383009,1454.2,1453.9,0.002]
["bitfinex","ETHUSD",1673654798816,3.43383009,1454.2,1453.8,6.8801]
["bitfinex","ETHUSD",1673654799112,3.43383009,1454.1,1453.8,0.002]
["bitfinex","ETHUSD",1673654799327,3.43383009,1454.1,1453.7,13.75922]
["bitfinex","ETHUSD",1673654799328,3.7772131,1454.1,1453.7,13.75922]
["bitfinex","ETHUSD",1673654799644,3.6272131,1454.1,1453.7,6.88053]
["bitfinex","ETHUSD",1673654799853,3.6272131,1454.1,1453.7,13.75952]
["bitfinex","ETHUSD",1673654800167,3.6272131,1454.1,1453.7,0.002]
["bitfinex","ETHUSD",1673654800324,3.6272131,1454.1,1453.7,12.553733]
["bitfinex","ETHUSD",1673654800529,0.098,1454.2,1453.7,19.434723]
["bitfinex","ETHUSD",1673654800790,3.50015238,1454.4,1453.8,1.504]
["bitfinex","ETHUSD",1673654801005,3.50015238,1454.4,1454.0,1.507]
["bitfinex","ETHUSD",1673654801006,3.40215238,1454.4,1454.0,1.507]
["bitfinex","ETHUSD",1673654801218,3.40215238,1454.4,1454.2,20.62989]
["bitfinex","ETHUSD",1673654801378,3.40215238,1454.4,1454.1,0.066]
["bitfinex","ETHUSD",1673654801585,3.40215238,1454.4,1454.0,6.8774]
["bitfinex","ETHUSD",1673654801795,3.40215238,1454.4,1454.0,13.75497]
["bitfinex","ETHUSD",1673654802797,3.40215238,1454.4,1454.1,2.0]
["bitfinex","ETHUSD",1673654803054,3.40215238,1454.4,1454.2,7.07663]
["bitfinex","ETHUSD",1673654803391,0.098,1454.5,1454.2,13.95326]
["bitfinex","ETHUSD",1673654803608,6.28128964,1455.2,1454.3,5.0]
["bitfinex","ETHUSD",1673654803832,0.30646822,1455.2,1454.8,1.513]
["bitfinex","ETHUSD",1673654804165,0.30646822,1455.2,1454.8,6.87354]
["bitfinex","ETHUSD",1673654804166,0.20846822,1455.2,1454.8,6.87354]
["bitfinex","ETHUSD",1673654804331,0.20846822,1455.2,1454.7,0.066]
["bitfinex","ETHUSD",1673654804550,0.20846822,1455.2,1454.6,3.0]
["bitfinex","ETHUSD",1673654804743,0.05846822,1455.2,1454.5,0.066]
["bitfinex","ETHUSD",1673654804955,0.02935819,1455.1,1454.4,2.0]
["bitfinex","ETHUSD",1673654805218,2.862,1454.9,1454.4,2.0]
["bitfinex","ETHUSD",1673654805381,1.513,1455.0,1454.3,0.066]
["bitfinex","ETHUSD",1673654805382,0.098,1455.0,1454.3,0.066]
["bitfinex","ETHUSD",1673654805597,0.05846822,1455.2,1454.4,6.87563]
["bitfinex","ETHUSD",1673654805845,0.05846822,1455.2,1454.9,1.505]
["bitfinex","ETHUSD",1673654806169,0.05846822,1455.2,1454.7,0.066]
["bitfinex","ETHUSD",1673654806325,0.05846822,1455.2,1454.5,13.6813]
["bitfinex","ETHUSD",1673654806685,0.052,1455.5,1454.6,4.36813]
["bitfinex","ETHUSD",1673654806899,0.052,1455.5,1455.4,3.026]
["bitfinex","ETHUSD",1673654806900,0.075,1455.5,1455.4,3.026]
["bitfinex","ETHUSD",1673654807054,0.075,1455.5,1455.4,1.5116]
["bitfinex","ETHUSD",1673654807263,2.0,1455.7,1455.4,1.209]
["bitfinex","ETHUSD",1673654807520,1.95,1455.7,1455.4,2.812]
["bitfinex","ETHUSD",1673654807735,1.95,1455.7,1455.5,3.0]
["bitfinex","ETHUSD",1673654807904,0.06,1456.2,1455.6,4.553]
["bitfinex","ETHUSD",1673654808121,0.04100565,1456.3,1456.1,3.008]
["bitfinex","ETHUSD",1673654808370,0.04100565,1456.3,1456.0,0.066]
["bitfinex","ETHUSD",1673654808540,0.04100565,1456.3,1455.7,3.0]
["bitfinex","ETHUSD",1673654808751,0.04100565,1456.3,1455.8,3.46302073]
["bitfinex","ETHUSD",1673654808979,0.02935819,1456.2,1455.6,3.52229854]
["bitfinex","ETHUSD",1673654809191,0.02935819,1456.2,1455.4,0.126]
["bitfinex","ETHUSD",1673654809192,26.27335819,1456.2,1455.4,0.126]
["bitfinex","ETHUSD",1673654809410,26.27335819,1456.2,1455.2,0.09437313]
["bitfinex","ETHUSD",1673654809411,2.62733582,1456.1,1455.2,0.09437313]
["bitfinex","ETHUSD",1673654809577,0.06,1456.1,1455.2,0.09437313]
["bitfinex","ETHUSD",1673654809785,2.78200565,1456.3,1455.2,0.09437313]
["bitfinex","ETHUSD",1673654809786,0.10100565,1456.3,1455.2,0.09437313]
["bitfinex","ETHUSD",1673654809997,2.84200565,1456.3,1455.4,0.05]
["bitfinex","ETHUSD",1673654810360,2.78200565,1456.3,1455.4,1.499]
["bitfinex","ETHUSD",1673654810628,8.73754435,1456.2,1455.6,2.0]
["bitfinex","ETHUSD",1673654810798,1.513,1455.7,1455.6,2.0]
["bitfinex","ETHUSD",1673654811323,1.453,1455.7,1455.6,2.0]
["bitfinex","ETHUSD",1673654811477,0.1453,1455.6,1455.2,0.09437313]
["bitfinex","ETHUSD",1673654811686,14.0,1455.5,1455.2,0.09437313]
["bitfinex","ETHUSD",1673654811945,0.23,1455.4,1455.2,0.09437313]
["bitfinex","ETHUSD",1673654812101,3.03335819,1455.3,1455.2,0.09437313]
["bitfinex","ETHUSD",1673654812317,3.26335819,1455.3,1455.2,0.09437313]
["bitfinex","ETHUSD",1673654812648,7.99939401,1455.3,1455.2,0.09437313]
["bitfinex","ETHUSD",1673654812873,7.99939401,1455.3,1455.2,7.313e-05]
["bitfinex","ETHUSD",1673654812874,8.09639401,1455.3,1455.2,7.313e-05]
["bitfinex","ETHUSD",1673654813089,8.09639401,1455.3,1455.1,2.0]
["bitfinex","ETHUSD",1673654813264,3.23,1455.2,1455.1,2.0]
["bitfinex","ETHUSD",1673654813473,3.23,1455.2,1454.7,2.066]
["bitfinex","ETHUSD",1673654813474,17.23,1455.2,1454.7,2.066]
["bitfinex","ETHUSD",1673654813692,1.723,1455.1,1454.7,2.0]
["bitfinex","ETHUSD",1673654814059,1.723,1455.1,1455.0,2.0]
["bitfinex","ETHUSD",1673654814221,9.953,1455.1,1454.7,2.066]
["bitfinex","ETHUSD",1673654814440,9.953,1455.1,1454.7,2.0]
["bitfinex","ETHUSD",1673654814441,17.016,1454.8,1454.7,2.0]
["bitfinex","ETHUSD",1673654814682,20.113,1454.8,1454.2,0.066]
["bitfinex","ETHUSD",1673654814866,1.513,1454.5,1453.7,15.785993]
["bitfinex","ETHUSD",1673654815085,0.097,1454.6,1453.9,1.499]
["bitfinex","ETHUSD",1673654815262,0.097,1454.8,1453.8,7.4634115]
["bitfinex","ETHUSD",1673654815472,3.0,1454.9,1454.2,1.513]
["bitfinex","ETHUSD",1673654815685,4.61,1455.0,1454.2,1.513]
["bitfinex","ETHUSD",1673654815930,0.461,1454.9,1454.2,1.513]
["bitfinex","ETHUSD",1673654816133,0.461,1454.9,1454.3,2.0]
["bitfinex","ETHUSD",1673654816677,1.82,1455.1,1454.3,2.0]
["bitfinex","ETHUSD",1673654816988,1.513,1454.7,1454.2,0.066]
["bitfinex","ETHUSD",1673654817201,8.97032192,1454.8,1454.1,2.0]
["bitfinex","ETHUSD",1673654817514,1.509,1454.4,1453.9,0.09933156]
["bitfinex","ETHUSD",1673654817828,0.1509,1454.3,1453.9,0.03333156]
["bitfinex","ETHUSD",1673654818199,1.743,1454.2,1453.9,0.03333156]
["bitfinex","ETHUSD",1673654820038,0.097,1454.3,1453.9,0.03333156]
["bitfinex","ETHUSD",1673654820248,0.23,1454.2,1453.9,0.03333156]
["bitfinex","ETHUSD",1673654820617,0.02935819,1454.2,1453.9,0.03333156]
["bitfinex","ETHUSD",1673654820875,0.35529401,1454.2,1453.9,0.03333156]
["bitfinex","ETHUSD",1673654821086,0.23,1454.1,1453.9,0.03333156]
["bitfinex","ETHUSD",1673654821492,1.96335819,1454.0,1453.9,0.03333156]
["bitfinex","ETHUSD",1673654821910,2.19335819,1454.0,1453.9,0.03333156]
["bitfinex","ETHUSD",1673654822720,5.19335819,1454.0,1453.9,0.03333156]
["bitfinex","ETHUSD",1673654822952,13.58469901,1454.0,1453.5,2.0]
["bitfinex","ETHUSD",1673654823159,13.58469901,1454.0,1453.3,0.066]
["bitfinex","ETHUSD",1673654823160,0.23,1453.9,1453.3,0.066]
["bitfinex","ETHUSD",1673654823349,0.23,1453.9,1453.4,6.88041]
["bitfinex","ETHUSD",1673654823578,1.51377082,1454.0,1453.4,13.76482]
["bitfinex","ETHUSD",1673654823793,0.02935819,1454.0,1453.5,1.376482]
["bitfinex","ETHUSD",1673654824017,0.02935819,1454.0,1453.3,2.066]
["bitfinex","ETHUSD",1673654824189,6.90728819,1454.0,1453.3,2.0]
["bitfinex","ETHUSD",1673654824560,6.87862,1453.8,1453.1,0.1048565]
["bitfinex","ETHUSD",1673654824733,6.06732192,1453.8,1453.1,0.0388565]
["bitfinex","ETHUSD",1673654825086,0.60673219,1453.7,1453.1,0.0388565]
["bitfinex","ETHUSD",1673654825296,0.097,1453.8,1453.1,0.0388565]
["bitfinex","ETHUSD",1673654825297,0.23,1453.6,1453.1,0.0388565]
["bitfinex","ETHUSD",1673654825452,16.07947192,1453.7,1453.1,0.0388565]
["bitfinex","ETHUSD",1673654825714,10.20615,1453.7,1453.1,0.0388565]
["bitfinex","ETHUSD",1673654826223,30.17647192,1453.7,1453.1,0.0388565]
["bitfinex","ETHUSD",1673654826428,32.17647192,1453.7,1453.1,0.0388565]
["bitfinex","ETHUSD",1673654826606,10.09724719,1453.6,1453.1,0.0388565]
["bitfinex","ETHUSD",1673654826818,6.88051,1453.4,1453.1,0.0388565]
["bitfinex","ETHUSD",1673654827047,6.97751,1453.4,1453.1,0.0388565]
["bitfinex","ETHUSD",1673654827260,0.23,1453.3,1453.1,0.0388565]
["bitfinex","ETHUSD",1673654827715,7.1109,1453.3,1453.1,0.0388565]
["bitfinex","ETHUSD",1673654827885,0.327,1453.3,1453.1,0.0388565]
["bitfinex","ETHUSD",1673654828094,0.23,1453.3,1453.1,0.0388565]
["bitfinex","ETHUSD",1673654828306,0.23,1453.4,1453.1,0.0388565]
["bitfinex","ETHUSD",1673654828515,8.6195,1453.4,1453.1,0.0388565]
["bitfinex","ETHUSD",1673654828755,9.2561,1453.3,1453.1,0.0388565]
["bitfinex","ETHUSD",1673654828969,2.164,1453.2,1453.1,0.0388565]
["bitfinex","ETHUSD",1673654829195,10.58771819,1453.2,1453.1,0.0388565]
["bitfinex","ETHUSD",1673654829406,10.68471819,1453.2,1453.1,0.0388565]
["bitfinex","ETHUSD",1673654829582,2.261,1453.2,1453.1,0.0388565]
["bitfinex","ETHUSD",1673654829805,2.164,1453.2,1453.1,0.0388565]
["bitfinex","ETHUSD",1673654830042,2.476295,1453.2,1453.1,0.0388565]
["bitfinex","ETHUSD",1673654830735,1.78065319,1453.2,1453.1,0.0388565]
["bitfinex","ETHUSD",1673654830950,0.312295,1453.2,1453.1,0.0388565]
["bitfinex","ETHUSD",1673654831168,4.583,1453.4,1453.1,0.0388565]
["bitfinex","ETHUSD",1673654831383,2.0,1453.3,1453.1,0.0388565]
["bitfinex","ETHUSD",1673654831599,2.0,1453.3,1452.9,6.88675]
["bitfinex","ETHUSD",1673654831804,2.0,1453.3,1452.9,13.76753]
["bitfinex","ETHUSD",1673654831805,0.002,1453.3,1452.9,13.76753]
["bitfinex","ETHUSD",1673654832058,0.095,1453.4,1452.9,13.76753]
["bitfinex","ETHUSD",1673654832059,3.0,1453.5,1453.1,13.76333]
["bitfinex","ETHUSD",1673654832196,3.0,1453.5,1453.1,13.76733]
["bitfinex","ETHUSD",1673654832405,0.12635819,1453.6,1453.1,0.004]
["bitfinex","ETHUSD",1673654832614,17.19299009,1453.6,1453.0,0.004]
["bitfinex","ETHUSD",1673654832873,17.19299009,1453.6,1452.8,2.066]
["bitfinex","ETHUSD",1673654832874,6.88061,1453.4,1452.8,2.066]
["bitfinex","ETHUSD",1673654833087,6.97761,1453.4,1452.8,2.0]
["bitfinex","ETHUSD",1673654833245,6.97761,1453.4,1452.9,13.96549]
["bitfinex","ETHUSD",1673654833246,2.097,1453.4,1452.9,13.96549]
["bitfinex","ETHUSD",1673654833458,0.097,1453.6,1452.9,15.47449]
["bitfinex","ETHUSD",1673654833670,2.605,1453.8,1453.0,2.0]
["bitfinex","ETHUSD",1673654833879,2.605,1453.8,1453.2,20.64366]
["bitfinex","ETHUSD",1673654833880,3.43383009,1453.7,1453.2,20.64366]
["bitfinex","ETHUSD",1673654834125,0.34338301,1453.6,1453.2,20.64766]
["bitfinex","ETHUSD",1673654834333,2.605,1453.8,1453.3,1.513]
["bitfinex","ETHUSD",1673654834334,0.097,1453.8,1453.3,1.513]
["bitfinex","ETHUSD",1673654834552,22.4889,1454.1,1453.4,2.0]
["bitfinex","ETHUSD",1673654834832,22.4889,1454.1,1453.4,24.49696]
["bitfinex","ETHUSD",1673654834833,2.24889,1454.0,1453.4,24.49696]
["bitfinex","ETHUSD",1673654835049,0.097,1454.1,1453.4,24.50096]
["bitfinex","ETHUSD",1673654835378,5.60830728,1454.2,1453.4,24.50096]
["bitfinex","ETHUSD",1673654835379,4.19230728,1454.2,1453.4,16.09066]
["bitfinex","ETHUSD",1673654835593,0.41923073,1454.1,1453.4,16.09066]
["bitfinex","ETHUSD",1673654835774,1.23137146,1454.2,1453.4,16.09066]
["bitfinex","ETHUSD",1673654835980,1.23137146,1454.2,1453.4,9.21048]
["bitfinex","ETHUSD",1673654835981,8.10826146,1454.2,1453.4,9.21048]
["bitfinex","ETHUSD",1673654836194,0.81082615,1454.1,1453.4,16.09089]
["bitfinex","ETHUSD",1673654836553,1.32837146,1454.2,1453.4,16.09089]
["bitfinex","ETHUSD",1673654836554,1.23137146,1454.2,1453.4,16.09089]
["bitfinex","ETHUSD",1673654837292,1.23137146,1454.2,1453.7,27.5158]
["bitfinex","ETHUSD",1673654837450,1.23137146,1454.2,1453.8,2.0]
["bitfinex","ETHUSD",1673654837662,1.23137146,1454.2,1454.1,23.6423]
["bitfinex","ETHUSD",1673654837909,0.097,1454.7,1454.2,1.73922761]
["bitfinex","ETHUSD",1673654838127,0.18412243,1454.8,1454.3,20.62776]
["bitfinex","ETHUSD",1673654838455,0.18412243,1454.8,1454.3,0.004]
["bitfinex","ETHUSD",1673654838456,0.21348062,1454.8,1454.3,0.004]
["bitfinex","ETHUSD",1673654838757,2.92204463,1454.8,1454.2,1.73922761]
["bitfinex","ETHUSD",1673654838976,5.17305904,1454.8,1454.2,1.73922761]
["bitfinex","ETHUSD",1673654839147,1.513,1454.7,1454.2,1.73922761]
["bitfinex","ETHUSD",1673654839359,3.05249503,1454.8,1454.2,1.73922761]
["bitfinex","ETHUSD",1673654839581,2.95549503,1454.8,1454.2,1.73922761]
["bitfinex","ETHUSD",1673654839823,0.2955495,1454.7,1454.2,1.73922761]
["bitfinex","ETHUSD",1673654840049,0.21348062,1454.8,1454.3,1.513]
["bitfinex","ETHUSD",1673654840359,0.18412243,1454.8,1454.4,6.87545]
["bitfinex","ETHUSD",1673654840584,0.18412243,1454.8,1454.4,0.004]
["bitfinex","ETHUSD",1673654840773,0.62791824,1454.8,1454.2,4.15222761]
["bitfinex","ETHUSD",1673654840981,3.43383009,1454.7,1454.2,12.53383761]
["bitfinex","ETHUSD",1673654841317,0.18412243,1454.8,1454.5,15.26333]
["bitfinex","ETHUSD",1673654841318,0.28112243,1454.8,1454.5,15.26333]
["bitfinex","ETHUSD",1673654841634,0.28112243,1454.8,1454.7,1.513]
["bitfinex","ETHUSD",1673654841635,0.18412243,1454.8,1454.7,1.513]
["bitfinex","ETHUSD",1673654841805,0.18412243,1454.8,1454.7,25.13578]
["bitfinex","ETHUSD",1673654841806,2.243e-05,1454.8,1454.7,25.13578]
["bitfinex","ETHUSD",1673654842015,2.243e-05,1454.8,1454.7,20.979498]
["bitfinex","ETHUSD",1673654842227,0.157,1455.4,1454.8,2.0]
["bitfinex","ETHUSD",1673654842436,2.409,1455.6,1454.8,2.0]
["bitfinex","ETHUSD",1673654842437,2.0,1455.5,1454.9,20.61906]
["bitfinex","ETHUSD",1673654842789,2.0,1455.5,1455.0,2.061906]
["bitfinex","ETHUSD",1673654842790,0.47025819,1455.5,1455.0,2.061906]
["bitfinex","ETHUSD",1673654843361,0.47025819,1455.5,1455.0,8.934686]
["bitfinex","ETHUSD",1673654843578,0.097,1455.7,1455.0,17.324536]
["bitfinex","ETHUSD",1673654843831,2.493,1455.9,1455.0,17.324536]
["bitfinex","ETHUSD",1673654843832,0.097,1455.9,1455.4,6.87091]
["bitfinex","ETHUSD",1673654844053,3.55896979,1456.1,1455.4,6.87491]
["bitfinex","ETHUSD",1673654844223,0.02935819,1455.9,1455.4,0.004]
["bitfinex","ETHUSD",1673654844419,0.02935819,1455.9,1455.3,6.87535]
["bitfinex","ETHUSD",1673654844625,0.02935819,1455.9,1455.4,0.693737]
["bitfinex","ETHUSD",1673654844835,0.02935819,1455.9,1455.4,14.435577]
["bitfinex","ETHUSD",1673654844836,0.21766268,1455.6,1455.4,14.435577]
["bitfinex","ETHUSD",1673654845161,0.21766268,1455.6,1455.5,3.0]
["bitfinex","ETHUSD",1673654845753,0.21766268,1455.6,1455.5,4.513]
["bitfinex","ETHUSD",1673654845884,0.21766268,1455.6,1455.5,5.7273617]
["bitfinex","ETHUSD",1673654846098,0.21766268,1455.6,1455.5,4.2183617]
["bitfinex","ETHUSD",1673654846309,0.21766268,1455.6,1455.5,2.7183617]
["bitfinex","ETHUSD",1673654846531,0.21766268,1455.6,1455.4,1.579]
["bitfinex","ETHUSD",1673654846777,0.21766268,1455.6,1455.4,6.87088]
["bitfinex","ETHUSD",1673654846946,0.21766268,1455.6,1455.4,6.87488]
["bitfinex","ETHUSD",1673654847144,0.21766268,1455.6,1455.4,0.004]
["bitfinex","ETHUSD",1673654847358,0.21766268,1455.6,1455.3,6.87531]
["bitfinex","ETHUSD",1673654847607,0.24702087,1455.6,1455.3,0.004]
["bitfinex","ETHUSD",1673654847827,0.24702087,1455.6,1455.1,3.066]
["bitfinex","ETHUSD",1673654848052,0.24702087,1455.6,1455.1,3.0]
["bitfinex","ETHUSD",1673654848533,0.24702087,1455.6,1455.0,0.066]
["bitfinex","ETHUSD",1673654848534,3.68085096,1455.6,1455.0,0.066]
["bitfinex","ETHUSD",1673654848726,3.68085096,1455.6,1454.7,9.34906]
["bitfinex","ETHUSD",1673654848935,3.68085096,1455.6,1454.8,0.934906]
["bitfinex","ETHUSD",1673654848936,0.3680851,1455.5,1454.8,0.934906]
["bitfinex","ETHUSD",1673654849192,3.43383009,1455.4,1454.8,0.934906]
["bitfinex","ETHUSD",1673654849410,3.43383009,1455.3,1454.8,2.934906]
["bitfinex","ETHUSD",1673654849571,3.43383009,1455.2,1454.8,0.934906]
["bitfinex","ETHUSD",1673654849781,3.43383009,1455.2,1454.6,18.21251]
["bitfinex","ETHUSD",1673654850158,3.43383009,1455.2,1454.6,6.87865]
["bitfinex","ETHUSD",1673654850159,0.02935819,1455.1,1454.6,6.87865]
["bitfinex","ETHUSD",1673654850358,3.43383009,1455.0,1454.6,0.004]
["bitfinex","ETHUSD",1673654850571,3.43383009,1454.9,1454.3,9.24911]
["bitfinex","ETHUSD",1673654850757,3.46318828,1454.8,1454.4,0.924911]
["bitfinex","ETHUSD",1673654851090,3.43383009,1454.7,1454.4,7.800571]
["bitfinex","ETHUSD",1673654851414,3.43383009,1454.7,1454.4,6.87966]
["bitfinex","ETHUSD",1673654851620,3.43383009,1454.6,1454.4,0.004]
["bitfinex","ETHUSD",1673654851787,3.43383009,1454.5,1454.2,1.74322761]
["bitfinex","ETHUSD",1673654851989,3.43383009,1454.5,1454.2,1.73922761]
["bitfinex","ETHUSD",1673654852212,3.43383009,1454.5,1454.3,2.0]
["bitfinex","ETHUSD",1673654852425,3.43383009,1454.5,1454.3,1.06158276]
["bitfinex","ETHUSD",1673654852772,0.097,1454.6,1454.3,16.79690276]
["bitfinex","ETHUSD",1673654853108,0.0165172,1455.1,1454.6,0.14092141]
["bitfinex","ETHUSD",1673654853404,3.43383009,1454.9,1454.6,0.14092141]
["bitfinex","ETHUSD",1673654853615,4.64302711,1455.1,1454.6,0.14092141]
["bitfinex","ETHUSD",1673654853616,3.43383009,1454.8,1454.6,0.14092141]
["bitfinex","ETHUSD",1673654853770,3.43383009,1454.7,1454.6,0.14092141]
["bitfinex","ETHUSD",1673654854191,0.097,1454.8,1454.6,8.22466141]
["bitfinex","ETHUSD",1673654854405,3.43383009,1454.8,1454.6,2.86387555]
["bitfinex","ETHUSD",1673654854659,3.43383009,1454.8,1454.6,1.34992141]
["bitfinex","ETHUSD",1673654855057,0.097,1454.9,1454.6,15.09926141]
["bitfinex","ETHUSD",1673654855270,3.43383009,1454.9,1454.6,0.14492141]
["bitfinex","ETHUSD",1673654855461,3.43383009,1454.9,1454.6,3.14092141]
["bitfinex","ETHUSD",1673654855674,0.097,1455.0,1454.6,16.89040141]
["bitfinex","ETHUSD",1673654855914,3.43383009,1455.0,1454.7,1.68904014]
["bitfinex","ETHUSD",1673654856171,3.43383009,1454.9,1454.6,3.20692141]
["bitfinex","ETHUSD",1673654856480,0.097,1455.0,1454.6,16.89036141]
["bitfinex","ETHUSD",1673654856658,3.43383009,1454.9,1454.6,3.14492141]
["bitfinex","ETHUSD",1673654856874,3.43383009,1454.9,1454.6,16.89024141]
["bitfinex","ETHUSD",1673654857102,0.097,1455.0,1454.6,16.89424141]
["bitfinex","ETHUSD",1673654857295,0.0165172,1455.1,1454.7,3.68942414]
["bitfinex","ETHUSD",1673654857636,3.45034729,1455.1,1454.8,3.0]
["bitfinex","ETHUSD",1673654857853,3.43383009,1455.0,1454.8,3.0]
["bitfinex","ETHUSD",1673654858008,3.43383009,1454.9,1454.6,3.20692141]
["bitfinex","ETHUSD",1673654858217,3.43383009,1454.8,1454.6,0.14092141]
["bitfinex","ETHUSD",1673654858487,3.43383009,1454.7,1454.6,0.14092141]
["bitfinex","ETHUSD",1673654861638,10.30809009,1454.7,1454.6,0.14092141]
["bitfinex","ETHUSD",1673654861956,17.27935009,1454.7,1454.6,0.14092141]
["bitfinex","ETHUSD",1673654862106,12.82337292,1454.7,1454.6,0.14092141]
["bitfinex","ETHUSD",1673654862951,5.94911292,1454.7,1454.6,0.14092141]
["bitfinex","ETHUSD",1673654863155,3.53083009,1454.7,1454.6,0.14092141]
["bitfinex","ETHUSD",1673654863371,17.18235009,1454.7,1454.6,0.14092141]
["bitfinex","ETHUSD",1673654863580,17.27935009,1454.7,1454.6,0.14092141]
["bitfinex","ETHUSD",1673654864054,12.63509009,1454.7,1454.6,0.14092141]
["bitfinex","ETHUSD",1673654864246,19.50935009,1454.7,1454.6,0.14092141]
["bitfinex","ETHUSD",1673654864437,22.15063292,1454.7,1454.6,0.14092141]
["bitfinex","ETHUSD",1673654865171,22.15063292,1454.7,1454.2,1.73922761]
["bitfinex","ETHUSD",1673654865172,0.13997859,1454.6,1454.2,1.73922761]
["bitfinex","ETHUSD",1673654865527,3.43383009,1454.4,1454.2,1.73922761]
["bitfinex","ETHUSD",1673654865733,3.43383009,1454.3,1454.2,1.73922761]
["bitfinex","ETHUSD",1673654866732,3.43383009,1454.3,1454.2,15.49248761]
["bitfinex","ETHUSD",1673654866940,3.43383009,1454.3,1454.2,8.61985761]
["bitfinex","ETHUSD",1673654867182,3.43383009,1454.3,1454.2,1.74322761]
["bitfinex","ETHUSD",1673654867399,10.6630731,1454.3,1454.2,1.73922761]
["bitfinex","ETHUSD",1673654867573,17.8662331,1454.3,1454.2,1.73922761]
["bitfinex","ETHUSD",1673654868854,17.89559129,1454.3,1454.2,1.73922761]
["bitfinex","ETHUSD",1673654869066,17.89559129,1454.3,1454.2,0.32542761]
["bitfinex","ETHUSD",1673654869312,4.14327129,1454.3,1454.2,0.32542761]
["bitfinex","ETHUSD",1673654869465,3.81627129,1454.3,1454.2,0.32542761]
["bitfinex","ETHUSD",1673654869675,10.69243129,1454.3,1454.2,0.32542761]
["bitfinex","ETHUSD",1673654869933,17.66559129,1454.3,1454.2,0.32542761]
["bitfinex","ETHUSD",1673654870307,17.89559129,1454.3,1454.2,0.32542761]
["bitfinex","ETHUSD",1673654870527,24.77175129,1454.3,1453.5,11.6045]
["bitfinex","ETHUSD",1673654870794,17.18939009,1454.0,1453.5,11.5425]
["bitfinex","ETHUSD",1673654871000,3.43383009,1453.9,1453.5,0.004]
["bitfinex","ETHUSD",1673654871211,3.43383009,1453.8,1453.4,2.03520273]
["bitfinex","ETHUSD",1673654871376,3.43383009,1453.7,1453.4,2.03520273]
["bitfinex","ETHUSD",1673654871578,0.70396066,1453.7,1453.4,5.03520273]
["bitfinex","ETHUSD",1673654871786,0.12635819,1454.0,1453.4,22.57024649]
["bitfinex","ETHUSD",1673654871995,3.43383009,1453.9,1453.4,22.57024649]
["bitfinex","ETHUSD",1673654872251,2.32,1454.1,1453.4,22.57024649]
["bitfinex","ETHUSD",1673654872252,3.43383009,1453.8,1453.4,24.34356034]
["bitfinex","ETHUSD",1673654872462,10.31241009,1453.8,1453.4,3.03920273]
["bitfinex","ETHUSD",1673654872679,10.40941009,1453.8,1453.5,3.0]
["bitfinex","ETHUSD",1673654872903,3.43383009,1453.7,1453.5,3.0]
["bitfinex","ETHUSD",1673654873213,0.097,1453.8,1453.5,7.18968027]
["bitfinex","ETHUSD",1673654873367,3.43383009,1453.8,1453.6,3.0]
["bitfinex","ETHUSD",1673654873790,0.097,1453.9,1453.6,16.7588]
["bitfinex","ETHUSD",1673654874103,0.45008301,1454.3,1453.8,2.0]
["bitfinex","ETHUSD",1673654874468,3.43383009,1454.2,1453.8,3.0]
["bitfinex","ETHUSD",1673654874704,3.43383009,1454.1,1453.8,3.0]
["bitfinex","ETHUSD",1673654874921,3.43383009,1454.0,1453.8,3.0]
["bitfinex","ETHUSD",1673654875072,3.43383009,1453.9,1453.8,3.0]
["bitfinex","ETHUSD",1673654875436,11.3432371,1453.9,1453.6,3.066]
["bitfinex","ETHUSD",1673654875628,11.3432371,1453.9,1453.4,23.88111358]
["bitfinex","ETHUSD",1673654875629,17.19134009,1453.8,1453.5,3.066]
["bitfinex","ETHUSD",1673654875843,10.31300009,1453.7,1453.4,0.10120273]
["bitfinex","ETHUSD",1673654876029,3.43383009,1453.6,1453.4,0.03520273]
["bitfinex","ETHUSD",1673654876384,6.97617,1453.7,1453.4,0.03520273]
["bitfinex","ETHUSD",1673654876385,3.43383009,1453.5,1453.4,0.03520273]
["bitfinex","ETHUSD",1673654876595,0.097,1453.6,1453.4,0.03520273]
["bitfinex","ETHUSD",1673654876810,3.43383009,1453.6,1453.4,0.03520273]
["bitfinex","ETHUSD",1673654877141,10.31377009,1453.5,1453.4,0.03520273]
["bitfinex","ETHUSD",1673654877277,3.53083009,1453.5,1453.4,0.03520273]
["bitfinex","ETHUSD",1673654877487,3.43383009,1453.5,1453.4,0.03520273]
["bitfinex","ETHUSD",1673654878334,0.12635819,1453.6,1453.4,0.01868554]
["bitfinex","ETHUSD",1673654878575,3.43383009,1453.5,1453.4,0.01868554]
["bitfinex","ETHUSD",1673654880678,0.097,1453.6,1453.4,13.77950554]
["bitfinex","ETHUSD",1673654880849,9.21405,1453.9,1453.5,2.0]
["bitfinex","ETHUSD",1673654881076,3.43383009,1453.8,1453.5,2.0]
["bitfinex","ETHUSD",1673654881290,3.43383009,1453.7,1453.5,2.0]
["bitfinex","ETHUSD",1673654881510,3.43383009,1453.6,1453.5,2.0]
["bitfinex","ETHUSD",1673654881743,2.329,1454.1,1453.5,18.75988]
["bitfinex","ETHUSD",1673654881744,0.097,1453.7,1453.5,18.75988]
["bitfinex","ETHUSD",1673654881903,0.097,1454.1,1453.6,3.63982715]
["bitfinex","ETHUSD",1673654882112,3.43383009,1454.0,1453.7,9.87879]
["bitfinex","ETHUSD",1673654882320,3.43383009,1453.9,1453.7,9.88279]
["bitfinex","ETHUSD",1673654882641,3.43383009,1453.9,1453.7,16.76178]
["bitfinex","ETHUSD",1673654882847,0.097,1454.0,1453.7,21.69208979]
["bitfinex","ETHUSD",1673654883079,0.097,1454.4,1453.9,6.87767]
["bitfinex","ETHUSD",1673654883269,3.43383009,1454.2,1453.9,0.004]
["bitfinex","ETHUSD",1673654883512,6.87616,1454.3,1453.7,3.004]
["bitfinex","ETHUSD",1673654883513,3.7772131,1454.1,1453.7,3.004]
["bitfinex","ETHUSD",1673654883733,3.43383009,1454.0,1453.7,9.87872]
["bitfinex","ETHUSD",1673654883897,3.43383009,1453.9,1453.7,3.004]
["bitfinex","ETHUSD",1673654884266,3.43383009,1453.8,1453.6,3.70582715]
["bitfinex","ETHUSD",1673654884440,3.43383009,1453.7,1453.6,3.63982715]
["bitfinex","ETHUSD",1673654884784,3.43383009,1453.7,1453.6,6.63982715]
["bitfinex","ETHUSD",1673654884960,3.43383009,1453.7,1453.6,6.64382715]
["bitfinex","ETHUSD",1673654885171,17.5448931,1453.7,1453.6,3.64382715]
["bitfinex","ETHUSD",1673654885384,10.7629031,1453.7,1453.6,3.63982715]
["bitfinex","ETHUSD",1673654885576,3.53083009,1453.7,1453.6,3.63982715]
["bitfinex","ETHUSD",1673654885788,3.43383009,1453.7,1453.6,3.63982715]
["bitfinex","ETHUSD",1673654886050,3.38383009,1453.7,1453.6,3.63982715]
["bitfinex","ETHUSD",1673654887101,3.41318828,1453.7,1453.6,3.63982715]
["bitfinex","ETHUSD",1673654887364,17.17116828,1453.7,1453.6,3.63982715]
["bitfinex","ETHUSD",1673654887528,19.88285011,1453.7,1453.6,3.63982715]
["bitfinex","ETHUSD",1673654887743,26.76184011,1453.7,1453.6,3.63982715]
["bitfinex","ETHUSD",1673654888153,26.99184011,1453.7,1453.6,3.63982715]
["bitfinex","ETHUSD",1673654888521,13.00386011,1453.7,1453.6,3.63982715]
["bitfinex","ETHUSD",1673654889257,3.48083009,1453.7,1453.6,3.63982715]
["bitfinex","ETHUSD",1673654889470,10.26282009,1453.7,1453.6,3.63982715]
["bitfinex","ETHUSD",1673654889726,10.35982009,1453.7,1453.6,3.63982715]
["bitfinex","ETHUSD",1673654889878,17.23881009,1453.7,1453.6,3.63982715]
["bitfinex","ETHUSD",1673654890276,10.35982009,1453.7,1453.6,3.63982715]
["bitfinex","ETHUSD",1673654890602,18.9626751,1453.7,1453.6,3.63982715]
["bitfinex","ETHUSD",1673654891259,25.8416651,1453.7,1453.6,3.63982715]
["bitfinex","ETHUSD",1673654891451,31.9895124,1453.7,1453.5,0.066]
["bitfinex","ETHUSD",1673654891665,5.66383009,1453.6,1453.4,0.01868554]
["bitfinex","ETHUSD",1673654891993,17.7600931,1453.5,1453.4,0.01868554]
["bitfinex","ETHUSD",1673654892205,10.9771531,1453.5,1453.4,0.01868554]
["bitfinex","ETHUSD",1673654892679,17.8570931,1453.5,1453.4,0.01868554]
["bitfinex","ETHUSD",1673654892894,4.0972131,1453.5,1453.4,0.01868554]
["bitfinex","ETHUSD",1673654893141,4.0972131,1453.5,1453.4,13.77950554]
["bitfinex","ETHUSD",1673654893142,3.43383009,1453.5,1453.4,13.77950554]
["bitfinex","ETHUSD",1673654893359,3.43383009,1453.5,1453.4,0.02268554]
["bitfinex","ETHUSD",1673654893519,3.43383009,1453.5,1453.4,0.01868554]
["bitfinex","ETHUSD",1673654893729,17.19371009,1453.5,1453.4,0.01868554]
["bitfinex","ETHUSD",1673654893939,3.53083009,1453.5,1453.4,0.01868554]
["bitfinex","ETHUSD",1673654894149,4.4749051,1453.5,1453.4,0.01868554]
["bitfinex","ETHUSD",1673654894374,11.3548451,1453.5,1453.4,0.01868554]
["bitfinex","ETHUSD",1673654894586,11.4518451,1453.5,1453.4,0.01868554]
["bitfinex","ETHUSD",1673654895772,18.3317851,1453.5,1453.4,0.01868554]
["bitfinex","ETHUSD",1673654896568,24.48642444,1453.5,1453.4,0.01868554]
["bitfinex","ETHUSD",1673654896777,26.45642444,1453.5,1453.1,0.004]
["bitfinex","ETHUSD",1673654896984,3.43383009,1453.2,1453.0,2.11875991]
["bitfinex","ETHUSD",1673654897231,30.96115009,1453.1,1453.0,2.11875991]
["bitfinex","ETHUSD",1673654897444,31.05815009,1453.1,1453.0,9.91e-06]
["bitfinex","ETHUSD",1673654897633,34.78494507,1453.1,1453.0,9.91e-06]
["bitfinex","ETHUSD",1673654897861,27.90311507,1453.1,1453.0,9.91e-06]
["bitfinex","ETHUSD",1673654898405,28.13311507,1453.1,1453.0,9.91e-06]
["bitfinex","ETHUSD",1673654898771,34.04096025,1453.1,1453.0,9.91e-06]
["bitfinex","ETHUSD",1673654899132,37.04096025,1453.1,1453.0,9.91e-06]
["bitfinex","ETHUSD",1673654899659,31.13311507,1453.1,1453.0,9.91e-06]
["bitfinex","ETHUSD",1673654900665,37.04096025,1453.1,1453.0,9.91e-06]
["bitfinex","ETHUSD",1673654901081,46.28196025,1453.1,1452.8,5.3e-06]
["bitfinex","ETHUSD",1673654901251,30.96495009,1452.9,1452.8,5.3e-06]
["bitfinex","ETHUSD",1673654901420,36.96979527,1452.9,1452.8,5.3e-06]
["bitfinex","ETHUSD",1673654901636,37.19979527,1452.9,1452.8,5.3e-06]
["bitfinex","ETHUSD",1673654901826,42.17679527,1452.9,1452.8,5.3e-06]
["bitfinex","ETHUSD",1673654902802,34.29195009,1452.9,1452.8,5.3e-06]
["bitfinex","ETHUSD",1673654903011,40.04405534,1452.9,1452.8,5.3e-06]
["bitfinex","ETHUSD",1673654903220,45.95190052,1452.9,1452.8,5.3e-06]
["bitfinex","ETHUSD",1673654903873,47.92790052,1452.9,1452.8,5.3e-06]
["bitfinex","ETHUSD",1673654904189,2.0,1452.8,1452.6,0.04987611]
["bitfinex","ETHUSD",1673654904403,36.86433373,1452.7,1452.6,0.04987611]
["bitfinex","ETHUSD",1673654904559,2.0,1452.6,1452.3,0.04987611]
["bitfinex","ETHUSD",1673654904764,3.43383009,1452.4,1452.3,0.04987611]
["bitfinex","ETHUSD",1673654905017,24.08928009,1452.4,1452.3,0.04987611]
["bitfinex","ETHUSD",1673654905346,7.68358947,1452.4,1452.3,0.04987611]
["bitfinex","ETHUSD",1673654905710,21.45388947,1452.4,1452.3,0.04987611]
["bitfinex","ETHUSD",1673654905917,46.60697033,1452.4,1452.3,0.04987611]
["bitfinex","ETHUSD",1673654906130,46.60697033,1452.4,1452.3,6.11e-06]
["bitfinex","ETHUSD",1673654906131,23.24209586,1452.4,1452.3,6.11e-06]
["bitfinex","ETHUSD",1673654906352,20.98245,1452.4,1452.3,6.11e-06]
["bitfinex","ETHUSD",1673654906610,0.097,1452.4,1452.3,6.11e-06]
["bitfinex","ETHUSD",1673654906828,6.91435819,1452.5,1452.3,6.11e-06]
["bitfinex","ETHUSD",1673654907124,13.89635819,1452.5,1452.3,6.11e-06]
["bitfinex","ETHUSD",1673654907333,7.01135819,1452.5,1452.3,6.11e-06]
["bitfinex","ETHUSD",1673654907554,0.12635819,1452.5,1452.3,6.11e-06]
["bitfinex","ETHUSD",1673654907745,6.98162,1452.6,1452.3,6.11e-06]
["bitfinex","ETHUSD",1673654907917,16.98049534,1452.6,1452.3,6.11e-06]
["bitfinex","ETHUSD",1673654908127,13.76954,1452.5,1452.3,6.11e-06]
["bitfinex","ETHUSD",1673654908391,13.86654,1452.5,1452.3,6.11e-06]
["bitfinex","ETHUSD",1673654908543,0.097,1452.5,1452.3,6.11e-06]
["bitfinex","ETHUSD",1673654908756,6.88462,1452.6,1452.3,6.11e-06]
["bitfinex","ETHUSD",1673654908757,0.097,1452.6,1452.3,6.11e-06]
["bitfinex","ETHUSD",1673654909072,15.24475819,1452.7,1452.3,6.11e-06]
["bitfinex","ETHUSD",1673654909320,17.45758701,1452.7,1452.3,6.11e-06]
["bitfinex","ETHUSD",1673654909537,0.097,1452.7,1452.3,6.11e-06]
["bitfinex","ETHUSD",1673654909710,0.097,1452.9,1452.4,6.88506]
["bitfinex","ETHUSD",1673654909927,0.097,1453.0,1452.4,15.75721]
["bitfinex","ETHUSD",1673654910126,0.097,1453.2,1452.5,3.0]
["bitfinex","ETHUSD",1673654910333,25.165815,1453.4,1452.5,3.0]
["bitfinex","ETHUSD",1673654910652,2.5165815,1453.3,1452.6,7.18417]
["bitfinex","ETHUSD",1673654910859,2.5165815,1453.3,1452.7,3.0]
["bitfinex","ETHUSD",1673654911131,12.3919,1453.4,1452.7,9.88366]
["bitfinex","ETHUSD",1673654911132,10.1359,1453.4,1452.7,9.88366]
["bitfinex","ETHUSD",1673654911343,0.097,1453.4,1452.7,9.88766]
["bitfinex","ETHUSD",1673654911498,7.7771,1453.5,1452.7,9.88766]
["bitfinex","ETHUSD",1673654911712,1.5,1453.4,1452.8,2.0]
["bitfinex","ETHUSD",1673654911954,1.5,1453.4,1452.7,3.066]
["bitfinex","ETHUSD",1673654912126,0.15,1453.3,1452.7,5.011997]
["bitfinex","ETHUSD",1673654912328,6.88143,1453.2,1452.7,3.004]
["bitfinex","ETHUSD",1673654912538,6.88143,1453.2,1452.8,2.0]
["bitfinex","ETHUSD",1673654912539,0.097,1453.2,1452.8,2.0]
["bitfinex","ETHUSD",1673654912754,7.12798,1453.3,1452.7,3.066]
["bitfinex","ETHUSD",1673654913015,7.12798,1453.3,1452.7,3.0]
["bitfinex","ETHUSD",1673654913434,7.12798,1453.3,1452.7,9.88345]
["bitfinex","ETHUSD",1673654913435,3.43383009,1453.2,1452.7,9.88345]
["bitfinex","ETHUSD",1673654913743,3.43383009,1453.1,1452.9,6.88278]
["bitfinex","ETHUSD",1673654913956,0.097,1453.3,1453.0,3.0]
["bitfinex","ETHUSD",1673654913957,3.43383009,1453.2,1453.0,3.0]
["bitfinex","ETHUSD",1673654914270,9.13714,1453.7,1453.0,11.84613]
["bitfinex","ETHUSD",1673654914271,0.097,1453.4,1453.0,11.84613]
["bitfinex","ETHUSD",1673654914429,24.49142,1453.8,1453.1,1.184613]
["bitfinex","ETHUSD",1673654914642,24.49142,1453.8,1453.1,3.184613]
["bitfinex","ETHUSD",1673654914906,27.92525009,1453.8,1453.2,3.0]
["bitfinex","ETHUSD",1673654915099,6.97552,1453.8,1453.2,3.0]
["bitfinex","ETHUSD",1673654915312,1.72232667,1453.8,1453.3,0.3]
["bitfinex","ETHUSD",1673654915593,1.62532667,1453.8,1453.3,2.3]
["bitfinex","ETHUSD",1673654915806,3.43383009,1453.7,1453.3,2.3]
["bitfinex","ETHUSD",1673654916009,3.43383009,1453.6,1453.2,3.066]
["bitfinex","ETHUSD",1673654916277,17.19371009,1453.5,1453.2,3.0]
["bitfinex","ETHUSD",1673654916423,3.43383009,1453.4,1453.1,6.250613]
["bitfinex","ETHUSD",1673654916638,10.31514009,1453.3,1453.1,0.004]
["bitfinex","ETHUSD",1673654916894,3.43383009,1453.2,1453.0,3.0]
["bitfinex","ETHUSD",1673654917113,3.43383009,1453.1,1453.0,3.0]
["bitfinex","ETHUSD",1673654917484,0.097,1453.2,1453.0,3.0]
["bitfinex","ETHUSD",1673654917719,0.097,1453.7,1453.0,8.85931]
["bitfinex","ETHUSD",1673654917940,3.43383009,1453.6,1453.1,10.767451]
["bitfinex","ETHUSD",1673654918154,3.43383009,1453.5,1453.1,3.889931]
["bitfinex","ETHUSD",1673654918364,3.43383009,1453.5,1453.3,20.64267]
["bitfinex","ETHUSD",1673654918587,0.097,1453.7,1453.4,7.064267]
["bitfinex","ETHUSD",1673654918738,3.43383009,1453.6,1453.4,9.045267]
["bitfinex","ETHUSD",1673654919195,0.097,1453.7,1453.4,4.981]
["bitfinex","ETHUSD",1673654919420,3.43383009,1453.6,1453.4,4.977]
["bitfinex","ETHUSD",1673654919590,3.43383009,1453.5,1453.4,3.0]
["bitfinex","ETHUSD",1673654919807,3.43383009,1453.5,1453.3,3.066]
["bitfinex","ETHUSD",1673654920120,3.43383009,1453.4,1453.3,3.0]
["bitfinex","ETHUSD",1673654920573,3.43383009,1453.4,1453.2,2.049]
["bitfinex","ETHUSD",1673654920574,3.43383009,1453.4,1453.2,7.049]
["bitfinex","ETHUSD",1673654920790,3.38383009,1453.3,1453.2,6.987]
["bitfinex","ETHUSD",1673654920945,0.097,1453.5,1453.2,6.987]
["bitfinex","ETHUSD",1673654921156,0.097,1453.7,1453.3,2.0]
["bitfinex","ETHUSD",1673654921364,3.43383009,1453.7,1453.3,5.0]
["bitfinex","ETHUSD",1673654921617,3.43383009,1453.7,1453.3,5.004]
["bitfinex","ETHUSD",1673654922892,3.43383009,1453.7,1453.3,11.88484]
["bitfinex","ETHUSD",1673654923062,3.43383009,1453.7,1453.4,1.188484]
["bitfinex","ETHUSD",1673654923250,3.43383009,1453.7,1453.4,4.188484]
["bitfinex","ETHUSD",1673654923570,0.097,1453.8,1453.5,2.0]
["bitfinex","ETHUSD",1673654923817,0.14427667,1453.9,1453.6,13.75894]
["bitfinex","ETHUSD",1673654924086,3.57810676,1453.9,1453.6,9.447328]
["bitfinex","ETHUSD",1673654924612,3.57810676,1453.9,1453.7,2.0]
["bitfinex","ETHUSD",1673654925297,3.57810676,1453.9,1453.7,22.6368]
["bitfinex","ETHUSD",1673654925508,3.57810676,1453.9,1453.7,22.6408]
["bitfinex","ETHUSD",1673654925723,3.57810676,1453.9,1453.7,6.88282]
["bitfinex","ETHUSD",1673654925929,3.43383009,1453.8,1453.7,0.004]
["bitfinex","ETHUSD",1673654926139,10.31235009,1453.8,1453.5,3.0]
["bitfinex","ETHUSD",1673654926358,10.6564331,1453.7,1453.4,12.9349]
["bitfinex","ETHUSD",1673654926579,3.43383009,1453.6,1453.4,1.987]
["bitfinex","ETHUSD",1673654926790,3.43383009,1453.6,1453.4,1.983]
["bitfinex","ETHUSD",1673654926984,0.097,1453.7,1453.4,15.74382]
["bitfinex","ETHUSD",1673654927202,0.14427667,1453.9,1453.6,13.75877]
["bitfinex","ETHUSD",1673654927414,0.14427667,1453.9,1453.8,13.75704]
["bitfinex","ETHUSD",1673654927646,0.14427667,1453.9,1453.8,16.76104]
["bitfinex","ETHUSD",1673654927807,0.14427667,1453.9,1453.8,18.74404]
["bitfinex","ETHUSD",1673654928024,0.14427667,1453.9,1453.8,11.86552]
["bitfinex","ETHUSD",1673654928233,0.14427667,1453.9,1453.8,4.987]
["bitfinex","ETHUSD",1673654928546,0.14427667,1453.9,1453.8,12.7040077]
["bitfinex","ETHUSD",1673654928795,0.14427667,1453.9,1453.8,12.7080077]
["bitfinex","ETHUSD",1673654929542,0.14427667,1453.9,1453.8,5.8294877]
["bitfinex","ETHUSD",1673654929699,0.14427667,1453.9,1453.8,4.987]
["bitfinex","ETHUSD",1673654929910,0.14427667,1453.9,1453.8,11.86152]
["bitfinex","ETHUSD",1673654930154,0.14427667,1453.9,1453.8,18.74404]
["bitfinex","ETHUSD",1673654930364,0.14427667,1453.9,1453.8,20.74404]
["bitfinex","ETHUSD",1673654930710,0.14427667,1453.9,1453.8,13.86552]
["bitfinex","ETHUSD",1673654931027,0.14427667,1453.9,1453.8,23.1622767]
["bitfinex","ETHUSD",1673654931236,0.00427715,1453.9,1453.8,23.1622767]
["bitfinex","ETHUSD",1673654932496,0.16777999,1454.3,1453.9,2.0]
["bitfinex","ETHUSD",1673654932680,0.16777999,1454.3,1454.0,29.49292]
["bitfinex","ETHUSD",1673654932855,0.16777999,1454.3,1454.0,29.49692]
["bitfinex","ETHUSD",1673654933062,0.16777999,1454.3,1454.1,2.949692]
["bitfinex","ETHUSD",1673654933305,0.16777999,1454.3,1454.2,16.75326]
["bitfinex","ETHUSD",1673654933500,0.16777999,1454.3,1454.2,18.75726]
["bitfinex","ETHUSD",1673654934335,0.16777999,1454.3,1454.2,27.61689]
["bitfinex","ETHUSD",1673654934757,0.16777999,1454.3,1454.2,34.49352]
["bitfinex","ETHUSD",1673654934974,0.16777999,1454.3,1454.2,31.5674112]
["bitfinex","ETHUSD",1673654935324,0.16777999,1454.3,1454.2,24.6907812]
["bitfinex","ETHUSD",1673654935480,0.16777999,1454.3,1454.2,17.8141512]
["bitfinex","ETHUSD",1673654935699,0.16777999,1454.3,1454.2,3.004]
["bitfinex","ETHUSD",1673654935906,0.16777999,1454.3,1454.2,18.75326]
["bitfinex","ETHUSD",1673654936275,0.16777999,1454.3,1454.2,18.75726]
["bitfinex","ETHUSD",1673654936739,0.16777999,1454.3,1454.2,11.88063]
["bitfinex","ETHUSD",1673654937156,0.16777999,1454.3,1454.2,5.004]
["bitfinex","ETHUSD",1673654937403,0.16777999,1454.3,1454.2,11.88063]
["bitfinex","ETHUSD",1673654937631,0.16777999,1454.3,1454.2,5.004]
["bitfinex","ETHUSD",1673654937840,0.16777999,1454.3,1454.2,3.004]
["bitfinex","ETHUSD",1673654938058,0.16777999,1454.3,1454.2,9.87663]
["bitfinex","ETHUSD",1673654938212,0.16777999,1454.3,1454.2,3.004]
["bitfinex","ETHUSD",1673654938424,0.16777999,1454.3,1454.2,3.0]
["bitfinex","ETHUSD",1673654938849,0.16777999,1454.3,1454.2,12.246253]
["bitfinex","ETHUSD",1673654939197,0.16777999,1454.3,1454.2,21.126883]
["bitfinex","ETHUSD",1673654939362,0.16777999,1454.3,1454.2,19.126883]
["bitfinex","ETHUSD",1673654939913,0.16777999,1454.3,1454.2,5.373623]
["bitfinex","ETHUSD",1673654940257,0.16777999,1454.3,1454.2,3.004]
["bitfinex","ETHUSD",1673654940423,0.16777999,1454.3,1454.2,9.87663]
["bitfinex","ETHUSD",1673654940796,0.16777999,1454.3,1454.2,16.75726]
["bitfinex","ETHUSD",1673654942365,0.16777999,1454.3,1454.2,18.75726]
["bitfinex","ETHUSD",1673654942731,5.50154001,1454.6,1454.3,0.15998042]
["bitfinex","ETHUSD",1673654943051,5.50154001,1454.6,1454.4,8.83868]
["bitfinex","ETHUSD",1673654943372,5.50154001,1454.6,1454.5,5.0]
["bitfinex","ETHUSD",1673654943614,5.50154001,1454.6,1454.5,18.75442]
["bitfinex","ETHUSD",1673654945094,5.50154001,1454.6,1454.5,22.18825009]
["bitfinex","ETHUSD",1673654945268,5.50154001,1454.6,1454.5,29.06346009]
["bitfinex","ETHUSD",1673654945488,5.50154001,1454.6,1454.5,32.8598741]
["bitfinex","ETHUSD",1673654945824,0.17376726,1454.7,1454.6,2.0]
["bitfinex","ETHUSD",1673654946036,0.21138776,1455.1,1454.6,11.05398313]
["bitfinex","ETHUSD",1673654946198,0.21138776,1455.1,1454.9,1.963]
["bitfinex","ETHUSD",1673654946639,0.21138776,1455.1,1455.0,20.61855]
["bitfinex","ETHUSD",1673654946854,0.21138776,1455.1,1455.0,23.240705]
["bitfinex","ETHUSD",1673654947050,0.21138776,1455.1,1455.0,2.622155]
["bitfinex","ETHUSD",1673654947294,0.21138776,1455.1,1455.0,9.87285]
["bitfinex","ETHUSD",1673654947509,0.21138776,1455.1,1455.0,16.8097]
["bitfinex","ETHUSD",1673654947882,0.21138776,1455.1,1455.0,9.93685]
["bitfinex","ETHUSD",1673654948095,0.21138776,1455.1,1455.0,18.8097]
["bitfinex","ETHUSD",1673654948936,0.21138776,1455.1,1455.0,16.8097]
["bitfinex","ETHUSD",1673654949193,0.21138776,1455.1,1455.0,20.061807]
["bitfinex","ETHUSD",1673654949569,0.21138776,1455.1,1455.0,6.316107]
["bitfinex","ETHUSD",1673654949782,0.21138776,1455.1,1455.0,3.064]
["bitfinex","ETHUSD",1673654950019,0.21138776,1455.1,1454.9,3.066]
["bitfinex","ETHUSD",1673654950234,0.21138776,1455.1,1454.9,3.0]
["bitfinex","ETHUSD",1673654950563,0.21138776,1455.1,1454.9,16.74657]
["bitfinex","ETHUSD",1673654950780,0.21138776,1455.1,1454.9,16.81057]
["bitfinex","ETHUSD",1673654950935,0.21138776,1455.1,1454.9,19.179204]
["bitfinex","ETHUSD",1673654951607,0.21138776,1455.1,1454.9,12.305884]
["bitfinex","ETHUSD",1673654951822,0.21138776,1455.1,1454.9,5.432634]
["bitfinex","ETHUSD",1673654951981,0.21138776,1455.1,1454.9,3.064]
["bitfinex","ETHUSD",1673654952191,0.21138776,1455.1,1454.9,3.0]
["bitfinex","ETHUSD",1673654952772,3.43383009,1455.0,1454.8,0.066]
["bitfinex","ETHUSD",1673654953086,13.95624776,1455.1,1454.6,3.63715304]
["bitfinex","ETHUSD",1673654953087,3.43383009,1454.9,1454.6,3.63715304]
["bitfinex","ETHUSD",1673654953257,3.43383009,1454.8,1454.6,3.63715304]
["bitfinex","ETHUSD",1673654953814,3.43383009,1454.7,1454.6,3.63715304]
["bitfinex","ETHUSD",1673654953978,3.43383009,1454.7,1454.5,0.066]
["bitfinex","ETHUSD",1673654953979,2.0,1454.6,1454.5,0.066]
["bitfinex","ETHUSD",1673654954191,5.69318828,1454.6,1454.3,0.15998042]
["bitfinex","ETHUSD",1673654954402,17.38425009,1454.5,1454.3,0.15998042]
["bitfinex","ETHUSD",1673654954610,3.43383009,1454.4,1454.3,0.15998042]
["bitfinex","ETHUSD",1673654954821,17.21454828,1454.4,1454.3,0.15998042]
["bitfinex","ETHUSD",1673654955080,17.28154828,1454.4,1454.3,0.15998042]
["bitfinex","ETHUSD",1673654955295,20.14722411,1454.4,1454.3,0.15998042]
["bitfinex","ETHUSD",1673654955662,19.91722411,1454.4,1454.3,0.15998042]
["bitfinex","ETHUSD",1673654956106,28.04103467,1454.4,1453.8,1.33440022]
["bitfinex","ETHUSD",1673654956324,3.43383009,1454.2,1453.8,1.33440022]
["bitfinex","ETHUSD",1673654956539,3.43383009,1454.1,1453.8,1.33440022]
["bitfinex","ETHUSD",1673654956825,3.43383009,1454.0,1453.8,1.33440022]
["bitfinex","ETHUSD",1673654957879,0.70465332,1454.0,1453.8,1.33440022]
["bitfinex","ETHUSD",1673654958088,9.08223332,1454.0,1453.8,1.33440022]
["bitfinex","ETHUSD",1673654958303,3.43383009,1453.9,1453.8,1.33440022]
["bitfinex","ETHUSD",1673654958629,3.46318828,1453.9,1453.8,1.33440022]
["bitfinex","ETHUSD",1673654958864,4.01620711,1453.9,1453.8,1.33440022]
["bitfinex","ETHUSD",1673654959460,3.43383009,1453.9,1453.8,1.33440022]
["bitfinex","ETHUSD",1673654959919,1.166,1454.0,1453.9,0.00086953]
["bitfinex","ETHUSD",1673654960111,4.53283009,1454.0,1453.9,0.00086953]
["bitfinex","ETHUSD",1673654960512,3.43583009,1454.0,1453.9,0.00086953]
["bitfinex","ETHUSD",1673654960871,3.43383009,1454.0,1453.9,0.00086953]
["bitfinex","ETHUSD",1673654961296,2.032,1454.1,1453.9,0.00086953]
["bitfinex","ETHUSD",1673654961509,6.09086591,1454.1,1453.9,0.00086953]
["bitfinex","ETHUSD",1673654961820,6.12286591,1454.1,1453.9,0.00086953]
["bitfinex","ETHUSD",1673654962208,3.46583009,1454.1,1453.9,0.00086953]
["bitfinex","ETHUSD",1673654962403,0.032,1454.2,1453.9,0.00086953]
["bitfinex","ETHUSD",1673654962619,3.43383009,1454.2,1453.9,3.00086953]
["bitfinex","ETHUSD",1673654963765,0.032,1454.3,1453.9,3.00086953]
["bitfinex","ETHUSD",1673654963972,3.43383009,1454.3,1454.0,2.30008695]
["bitfinex","ETHUSD",1673654964236,3.43383009,1454.3,1454.0,9.17753695]
["bitfinex","ETHUSD",1673654964398,0.032,1454.4,1454.0,16.11910695]
["bitfinex","ETHUSD",1673654964606,19.7576,1454.7,1454.0,16.11910695]
["bitfinex","ETHUSD",1673654964607,0.032,1454.7,1454.1,3.0]
["bitfinex","ETHUSD",1673654964820,3.43383009,1454.6,1454.2,0.3]
["bitfinex","ETHUSD",1673654965222,3.43383009,1454.5,1454.1,9.87706]
["bitfinex","ETHUSD",1673654965403,3.43383009,1454.5,1454.1,9.94106]
["bitfinex","ETHUSD",1673654966080,3.43383009,1454.5,1454.2,2.0]
["bitfinex","ETHUSD",1673654966292,3.43383009,1454.5,1454.2,6.8763]
["bitfinex","ETHUSD",1673654966513,3.43383009,1454.5,1454.3,3.0]
["bitfinex","ETHUSD",1673654966735,3.43383009,1454.5,1454.2,2.435446]
["bitfinex","ETHUSD",1673654966936,3.43383009,1454.5,1454.2,2.369446]
["bitfinex","ETHUSD",1673654967288,3.43383009,1454.4,1454.1,3.066]
["bitfinex","ETHUSD",1673654967502,3.43383009,1454.4,1453.9,0.06686953]
["bitfinex","ETHUSD",1673654967503,17.18615009,1454.3,1453.9,0.06686953]
["bitfinex","ETHUSD",1673654967814,17.24750828,1454.3,1453.9,0.00086953]
["bitfinex","ETHUSD",1673654968021,2.0,1454.2,1453.9,0.00086953]
["bitfinex","ETHUSD",1673654968180,5.90139429,1454.3,1453.9,0.00086953]
["bitfinex","ETHUSD",1673654968386,5.49518828,1454.3,1453.9,6.87884953]
["bitfinex","ETHUSD",1673654968652,3.43383009,1454.2,1454.0,3.0]
["bitfinex","ETHUSD",1673654969127,3.43383009,1454.2,1453.9,3.06686953]
["bitfinex","ETHUSD",1673654969339,3.43383009,1454.2,1453.9,3.00086953]
["bitfinex","ETHUSD",1673654969973,3.43383009,1454.2,1453.9,0.00086953]
["bitfinex","ETHUSD",1673654970174,3.46318828,1454.1,1453.9,0.00086953]
["bitfinex","ETHUSD",1673654970436,17.21793828,1454.1,1453.9,0.00086953]
["bitfinex","ETHUSD",1673654970608,17.24993828,1454.1,1453.9,0.00086953]
["bitfinex","ETHUSD",1673654970816,2.0,1454.0,1453.9,0.00086953]
["bitfinex","ETHUSD",1673654971248,10.37239828,1454.1,1453.9,0.00086953]
["bitfinex","ETHUSD",1673654971806,0.06135819,1454.1,1453.9,1.13241071]
["bitfinex","ETHUSD",1673654972012,7.7783,1454.6,1454.1,0.0074743]
["bitfinex","ETHUSD",1673654972186,2.0,1454.5,1454.2,13.75288]
["bitfinex","ETHUSD",1673654972394,3.49983009,1454.6,1454.2,13.81888]
["bitfinex","ETHUSD",1673654972647,3.43383009,1454.6,1454.2,13.81888]
["bitfinex","ETHUSD",1673654972861,3.7838131,1454.6,1454.2,13.81888]
["bitfinex","ETHUSD",1673654973050,0.066,1454.7,1454.2,13.81888]
["bitfinex","ETHUSD",1673654973258,0.19314043,1454.8,1454.3,3.73082475]
["bitfinex","ETHUSD",1673654973581,0.19314043,1454.8,1454.4,13.75106]
["bitfinex","ETHUSD",1673654973796,0.19314043,1454.8,1454.5,3.0]
["bitfinex","ETHUSD",1673654974003,0.19314043,1454.8,1454.6,20.92422]
["bitfinex","ETHUSD",1673654974353,0.19314043,1454.8,1454.7,3.0]
["bitfinex","ETHUSD",1673654974710,0.19314043,1454.8,1454.6,2.8095391]
["bitfinex","ETHUSD",1673654975047,3.62697052,1454.8,1454.5,0.066]
["bitfinex","ETHUSD",1673654975223,3.62697052,1454.8,1454.5,1.505]
["bitfinex","ETHUSD",1673654975641,3.43383009,1454.7,1454.5,1.505]
["bitfinex","ETHUSD",1673654975907,3.43383009,1454.6,1454.3,6.87608]
["bitfinex","ETHUSD",1673654976100,3.43383009,1454.6,1454.3,6.94008]
["bitfinex","ETHUSD",1673654976305,3.43383009,1454.6,1454.3,13.81624]
["bitfinex","ETHUSD",1673654976764,0.066,1454.7,1454.3,13.81624]
["bitfinex","ETHUSD",1673654976916,0.19314043,1454.8,1454.4,4.381624]
["bitfinex","ETHUSD",1673654977288,7.06712043,1454.8,1454.4,11.257284]
["bitfinex","ETHUSD",1673654977443,7.06712043,1454.8,1454.4,3.064]
["bitfinex","ETHUSD",1673654977444,3.43383009,1454.7,1454.4,3.064]
["bitfinex","ETHUSD",1673654977659,10.30869009,1454.6,1454.3,3.066]
["bitfinex","ETHUSD",1673654977896,5.43383009,1454.5,1454.2,0.066]
["bitfinex","ETHUSD",1673654978105,13.4060291,1454.5,1454.1,31.61034975]
["bitfinex","ETHUSD",1673654978331,25.1565691,1454.5,1454.1,0.064]
["bitfinex","ETHUSD",1673654978544,10.30959009,1454.4,1454.0,1.24047084]
["bitfinex","ETHUSD",1673654978698,10.30959009,1454.4,1454.0,0.002]
["bitfinex","ETHUSD",1673654978699,10.37559009,1454.4,1454.0,0.002]
["bitfinex","ETHUSD",1673654978912,12.891307,1454.4,1454.0,0.7337804]
["bitfinex","ETHUSD",1673654979380,3.43383009,1454.3,1454.0,0.7337804]
["bitfinex","ETHUSD",1673654979910,3.43383009,1454.3,1454.0,10.6113104]
["bitfinex","ETHUSD",1673654980114,3.43383009,1454.3,1454.0,3.016]
["bitfinex","ETHUSD",1673654980348,3.43383009,1454.2,1454.0,3.0]
["bitfinex","ETHUSD",1673654980543,4.37571338,1454.2,1453.9,4.19470427]
["bitfinex","ETHUSD",1673654980698,4.37571338,1454.2,1453.9,1.17670427]
["bitfinex","ETHUSD",1673654980908,4.37571338,1454.2,1453.9,1.90876955]
["bitfinex","ETHUSD",1673654981358,18.12919338,1454.2,1453.9,1.90876955]
["bitfinex","ETHUSD",1673654981700,11.31845338,1454.2,1453.8,32.58262842]
["bitfinex","ETHUSD",1673654981856,11.31845338,1454.2,1453.9,0.73215984]
["bitfinex","ETHUSD",1673654982065,1.13184534,1454.1,1453.8,2.51792415]
["bitfinex","ETHUSD",1673654982275,3.43383009,1454.1,1453.7,30.00819464]
["bitfinex","ETHUSD",1673654982482,3.43383009,1454.1,1453.8,0.68921508]
["bitfinex","ETHUSD",1673654982708,3.43383009,1454.1,1453.8,3.68921508]
["bitfinex","ETHUSD",1673654982922,3.43383009,1454.0,1453.7,2.56281037]
["bitfinex","ETHUSD",1673654983242,8.41420313,1454.2,1453.7,2.56281037]
["bitfinex","ETHUSD",1673654983243,3.43383009,1453.9,1453.8,0.68939381]
["bitfinex","ETHUSD",1673654983466,3.43383009,1453.9,1453.7,1.70731796]
["bitfinex","ETHUSD",1673654983660,3.43383009,1453.9,1453.6,9.09206842]
["bitfinex","ETHUSD",1673654983864,3.43383009,1453.9,1453.7,0.68936996]
["bitfinex","ETHUSD",1673654984146,0.066,1454.0,1453.7,0.68936996]
["bitfinex","ETHUSD",1673654984303,3.43383009,1454.0,1453.9,3.23089411]
["bitfinex","ETHUSD",1673654984692,0.066,1454.1,1453.9,3.23089411]
["bitfinex","ETHUSD",1673654984918,2.58171691,1454.4,1453.9,16.98699411]
["bitfinex","ETHUSD",1673654985218,3.43383009,1454.3,1453.9,3.24689411]
["bitfinex","ETHUSD",1673654985427,3.43383009,1454.3,1453.9,3.23089411]
["bitfinex","ETHUSD",1673654985428,3.43383009,1454.2,1453.9,3.23089411]
["bitfinex","ETHUSD",1673654985640,17.18803009,1454.1,1453.9,3.23089411]
["bitfinex","ETHUSD",1673654985848,3.43383009,1454.0,1453.9,3.23089411]
["bitfinex","ETHUSD",1673654989104,3.43383009,1454.0,1453.9,3.92053692]
["bitfinex","ETHUSD",1673654989316,0.066,1454.1,1453.9,12.18206203]
["bitfinex","ETHUSD",1673654989572,3.43383009,1454.0,1453.9,4.63036922]
["bitfinex","ETHUSD",1673654989785,3.43383009,1454.0,1453.9,3.92105497]
["bitfinex","ETHUSD",1673654991256,3.43383009,1454.0,1453.9,17.67715497]
["bitfinex","ETHUSD",1673654991427,3.43383009,1454.0,1453.9,3.93705497]
["bitfinex","ETHUSD",1673654991698,3.43383009,1454.0,1453.9,6.46586534]
["bitfinex","ETHUSD",1673654991884,3.43383009,1454.0,1453.9,6.48186534]
["bitfinex","ETHUSD",1673654992105,3.43383009,1454.0,1453.9,4.95497912]
["bitfinex","ETHUSD",1673654992309,3.7838131,1454.0,1453.9,3.92105497]
["bitfinex","ETHUSD",1673654992620,10.6613831,1454.0,1453.9,3.92105497]
["bitfinex","ETHUSD",1673654992829,17.6049531,1454.0,1453.9,3.92105497]
["bitfinex","ETHUSD",1673654993680,3.8498131,1454.0,1453.9,4.93897912]
["bitfinex","ETHUSD",1673654993908,3.43383009,1454.0,1453.9,4.93897912]
["bitfinex","ETHUSD",1673654994339,10.31140009,1454.0,1453.9,4.93897912]
["bitfinex","ETHUSD",1673654994562,0.066,1454.0,1453.9,6.46586534]
["bitfinex","ETHUSD",1673654994876,6.87643,1454.3,1453.9,7.532853]
["bitfinex","ETHUSD",1673654995030,3.43383009,1454.2,1454.0,0.69016086]
["bitfinex","ETHUSD",1673654995246,3.43383009,1454.1,1454.0,0.69016086]
["bitfinex","ETHUSD",1673654995507,10.31093009,1454.1,1454.0,0.69016086]
["bitfinex","ETHUSD",1673654995680,12.7899601,1454.1,1454.0,0.69016086]
["bitfinex","ETHUSD",1673654996213,5.9128601,1454.1,1454.0,0.69016086]
["bitfinex","ETHUSD",1673654996418,3.49983009,1454.1,1454.0,0.69016086]
["bitfinex","ETHUSD",1673654996646,3.43383009,1454.1,1454.0,0.69016086]
["bitfinex","ETHUSD",1673654998923,3.43383009,1454.1,1454.0,0.69150254]
["bitfinex","ETHUSD",1673654999131,3.43383009,1454.1,1454.0,1.38299292]
["bitfinex","ETHUSD",1673654999396,10.31099009,1454.1,1454.0,1.38299292]
["bitfinex","ETHUSD",1673654999555,10.37699009,1454.1,1454.0,1.38299292]
["bitfinex","ETHUSD",1673654999900,3.49983009,1454.1,1454.0,8.26056292]
["bitfinex","ETHUSD",1673655000073,3.43383009,1454.1,1454.0,8.27656292]
["bitfinex","ETHUSD",1673655000528,3.43383009,1454.1,1454.0,3.39899292]
["bitfinex","ETHUSD",1673655000702,3.43383009,1454.1,1454.0,1.38299292]
["bitfinex","ETHUSD",1673655001495,0.066,1454.2,1454.0,1.38299292]
["bitfinex","ETHUSD",1673655001729,3.43383009,1454.1,1454.0,0.69150254]
["bitfinex","ETHUSD",1673655002229,24.06513009,1454.1,1454.0,0.69150254]
["bitfinex","ETHUSD",1673655002550,17.25403009,1454.1,1454.0,0.69150254]
["bitfinex","ETHUSD",1673655002712,10.37693009,1454.1,1454.0,0.69150254]
["bitfinex","ETHUSD",1673655003127,10.37693009,1454.1,1454.0,1.38300522]
["bitfinex","ETHUSD",1673655003333,3.49983009,1454.1,1454.0,15.13814522]
["bitfinex","ETHUSD",1673655003600,3.43383009,1454.1,1454.0,1.39900522]
["bitfinex","ETHUSD",1673655003763,3.43383009,1454.1,1454.0,1.38300522]
["bitfinex","ETHUSD",1673655005334,10.30762945,1454.1,1454.0,1.3830824]
["bitfinex","ETHUSD",1673655005545,10.37362945,1454.1,1454.0,1.38294595]
["bitfinex","ETHUSD",1673655005873,3.49652945,1454.1,1454.0,1.38294595]
["bitfinex","ETHUSD",1673655006086,3.43052945,1454.1,1454.0,9.2774564]
["bitfinex","ETHUSD",1673655006295,3.43052945,1454.1,1454.0,2.4158864]
["bitfinex","ETHUSD",1673655006515,0.066,1454.2,1454.0,5.92677262]
["bitfinex","ETHUSD",1673655006720,3.43383009,1454.2,1454.1,0.69144341]
["bitfinex","ETHUSD",1673655007158,3.43383009,1454.2,1454.1,0.64144341]
["bitfinex","ETHUSD",1673655007539,3.43383009,1454.2,1454.1,2.64144341]
["bitfinex","ETHUSD",1673655007955,3.43383009,1454.2,1454.1,0.64144341]
["bitfinex","ETHUSD",1673655008168,3.43383009,1454.2,1454.0,3.72644299]
["bitfinex","ETHUSD",1673655008413,3.43383009,1454.2,1454.0,2.69150254]
["bitfinex","ETHUSD",1673655008608,3.43383009,1454.2,1454.0,3.70844299]
["bitfinex","ETHUSD",1673655009464,3.43383009,1454.2,1454.0,2.69150254]
["bitfinex","ETHUSD",1673655009652,0.066,1454.3,1454.0,0.69150254]
["bitfinex","ETHUSD",1673655009874,4.12800409,1454.3,1454.0,0.69150254]
["bitfinex","ETHUSD",1673655010086,11.00419409,1454.3,1454.0,2.69150254]
["bitfinex","ETHUSD",1673655010331,17.94638409,1454.3,1454.0,2.69150254]
["bitfinex","ETHUSD",1673655011377,24.12840009,1454.3,1454.0,2.69150254]
["bitfinex","ETHUSD",1673655011589,24.12840009,1454.3,1454.0,0.69150254]
["bitfinex","ETHUSD",1673655011590,3.43383009,1454.2,1454.0,0.69150254]
["bitfinex","ETHUSD",1673655011748,3.43383009,1454.1,1454.0,0.69150254]
["bitfinex","ETHUSD",1673655012170,17.18803009,1454.1,1454.0,0.69150254]
["bitfinex","ETHUSD",1673655012381,18.9794331,1454.1,1454.0,0.69150254]
["bitfinex","ETHUSD",1673655012639,20.7174331,1454.1,1454.0,0.69150254]
["bitfinex","ETHUSD",1673655012847,26.6165431,1454.1,1454.0,0.69150254]
["bitfinex","ETHUSD",1673655013009,27.5945331,1454.1,1454.0,0.69150254]
["bitfinex","ETHUSD",1673655015327,29.0945331,1454.1,1454.0,0.69150254]
["bitfinex","ETHUSD",1673655015667,37.1803536,1454.1,1454.0,0.69150254]
["bitfinex","ETHUSD",1673655016001,5.71803536,1454.0,1453.8,0.066]
["bitfinex","ETHUSD",1673655016218,1.508,1453.8,1453.7,1.03468482]
["bitfinex","ETHUSD",1673655016405,6.44983009,1453.8,1453.7,1.03468482]
["bitfinex","ETHUSD",1673655016622,27.15139009,1453.8,1453.7,1.03468482]
["bitfinex","ETHUSD",1673655016844,31.36795871,1453.8,1453.7,1.03468482]
["bitfinex","ETHUSD",1673655018398,14.59491871,1453.8,1453.7,1.03468482]
["bitfinex","ETHUSD",1673655018615,17.25687009,1453.8,1453.7,1.03468482]
["bitfinex","ETHUSD",1673655019000,3.49983009,1453.8,1453.7,1.03468482]
["bitfinex","ETHUSD",1673655019322,3.43383009,1453.8,1453.7,3.03468482]
["bitfinex","ETHUSD",1673655019689,3.43383009,1453.8,1453.7,24.71674782]
["bitfinex","ETHUSD",1673655019860,0.23,1453.9,1453.7,14.01276782]
["bitfinex","ETHUSD",1673655020207,0.23,1453.9,1453.8,8.92621723]
["bitfinex","ETHUSD",1673655020363,0.23,1453.9,1453.8,8.98021723]
["bitfinex","ETHUSD",1673655020575,0.23,1453.9,1453.8,15.85873723]
["bitfinex","ETHUSD",1673655021028,0.23,1453.9,1453.8,8.98021723]
["bitfinex","ETHUSD",1673655021312,0.23,1453.9,1453.8,15.85873723]
["bitfinex","ETHUSD",1673655021523,0.06055239,1453.9,1453.8,17.38562345]
["bitfinex","ETHUSD",1673655021765,0.06055239,1453.9,1453.8,16.368683]
["bitfinex","ETHUSD",1673655022050,0.23,1454.1,1453.9,0.04970526]
["bitfinex","ETHUSD",1673655022265,2.01276506,1454.3,1454.0,2.51524765]
["bitfinex","ETHUSD",1673655022266,1.94676506,1454.3,1454.0,2.51524765]
["bitfinex","ETHUSD",1673655022494,1.94676506,1454.3,1454.1,2.52324765]
["bitfinex","ETHUSD",1673655022830,1.94676506,1454.3,1454.2,3.0]
["bitfinex","ETHUSD",1673655023354,1.94676506,1454.3,1454.2,5.0]
["bitfinex","ETHUSD",1673655023567,1.94676506,1454.3,1454.2,5.054]
["bitfinex","ETHUSD",1673655023783,1.94676506,1454.3,1454.2,6.50062877]
["bitfinex","ETHUSD",1673655023993,1.94676506,1454.3,1454.2,13.37725877]
["bitfinex","ETHUSD",1673655024375,1.94676506,1454.3,1454.2,22.77513642]
["bitfinex","ETHUSD",1673655024594,1.94676506,1454.3,1454.2,30.66936706]
["bitfinex","ETHUSD",1673655024920,1.48889711,1454.5,1454.3,2.0]
["bitfinex","ETHUSD",1673655025116,1.48889711,1454.5,1454.4,1.2172224]
["bitfinex","ETHUSD",1673655025329,1.48889711,1454.5,1454.4,33.24560937]
["bitfinex","ETHUSD",1673655025537,1.48889711,1454.5,1454.4,34.33438359]
["bitfinex","ETHUSD",1673655026087,9.711e-05,1454.5,1454.4,34.33438359]
["bitfinex","ETHUSD",1673655026299,9.711e-05,1454.5,1454.4,36.24254671]
["bitfinex","ETHUSD",1673655026518,9.711e-05,1454.5,1454.4,36.23905851]
["bitfinex","ETHUSD",1673655027202,9.711e-05,1454.5,1454.4,38.94953377]
["bitfinex","ETHUSD",1673655027544,9.711e-05,1454.5,1454.4,33.10862799]
["bitfinex","ETHUSD",1673655027874,9.711e-05,1454.5,1454.4,32.07385377]
["bitfinex","ETHUSD",1673655028298,9.711e-05,1454.5,1454.4,31.05663137]
["bitfinex","ETHUSD",1673655028454,9.711e-05,1454.5,1454.4,32.07385377]
["bitfinex","ETHUSD",1673655028661,9.711e-05,1454.5,1454.4,40.16654235]
["bitfinex","ETHUSD",1673655028881,9.711e-05,1454.5,1454.4,41.20131657]
["bitfinex","ETHUSD",1673655029615,9.711e-05,1454.5,1454.4,42.21626222]
["bitfinex","ETHUSD",1673655030301,9.711e-05,1454.5,1454.4,40.69059525]
["bitfinex","ETHUSD",1673655030818,9.711e-05,1454.5,1454.4,31.67252115]
["bitfinex","ETHUSD",1673655031449,9.711e-05,1454.5,1454.4,36.63201821]
["bitfinex","ETHUSD",1673655031768,9.711e-05,1454.5,1454.4,35.10635124]
["bitfinex","ETHUSD",1673655031979,9.711e-05,1454.5,1454.4,36.63201821]
["bitfinex","ETHUSD",1673655032138,9.711e-05,1454.5,1454.4,36.63122974]
["bitfinex","ETHUSD",1673655032346,9.711e-05,1454.5,1454.4,35.61707256]
["bitfinex","ETHUSD",1673655032981,0.48162457,1454.5,1454.4,36.63101809]
["bitfinex","ETHUSD",1673655033192,1.98988711,1454.8,1454.4,35.10535112]
["bitfinex","ETHUSD",1673655033552,1.98988711,1454.8,1454.7,1.508]
["bitfinex","ETHUSD",1673655034589,1.98988711,1454.8,1454.6,11.44344]
["bitfinex","ETHUSD",1673655034803,5.4237172,1454.8,1454.6,0.054]
["bitfinex","ETHUSD",1673655035014,3.43383009,1454.7,1454.3,30.436]
["bitfinex","ETHUSD",1673655035237,7.21818301,1454.6,1454.3,30.424]
["bitfinex","ETHUSD",1673655035403,10.7180131,1454.6,1454.3,30.424]
["bitfinex","ETHUSD",1673655035760,3.43383009,1454.5,1454.3,0.054]
["bitfinex","ETHUSD",1673655035968,3.43383009,1454.5,1454.1,25.4635]
["bitfinex","ETHUSD",1673655035969,13.75136,1454.4,1454.1,25.4635]
["bitfinex","ETHUSD",1673655036280,3.49983009,1454.4,1454.1,0.054]
["bitfinex","ETHUSD",1673655036445,3.43383009,1454.4,1454.0,30.424]
["bitfinex","ETHUSD",1673655036649,10.30953009,1454.4,1454.0,30.424]
["bitfinex","ETHUSD",1673655036866,0.07261021,1454.3,1454.0,30.424]
["bitfinex","ETHUSD",1673655037131,3.43383009,1454.2,1454.0,0.054]
["bitfinex","ETHUSD",1673655037304,3.43383009,1454.2,1453.9,0.04970526]
["bitfinex","ETHUSD",1673655037305,10.31069009,1454.2,1453.9,0.04970526]
["bitfinex","ETHUSD",1673655037493,3.43383009,1454.1,1453.9,0.04970526]
["bitfinex","ETHUSD",1673655037695,1.04820862,1454.0,1453.9,0.04970526]
["bitfinex","ETHUSD",1673655037966,7.58239561,1454.0,1453.9,0.04970526]
["bitfinex","ETHUSD",1673655038276,0.77082561,1454.0,1453.9,0.04970526]
["bitfinex","ETHUSD",1673655038606,0.70482561,1454.0,1453.9,0.04970526]
["bitfinex","ETHUSD",1673655038906,7.58239561,1454.0,1453.9,0.04970526]
["bitfinex","ETHUSD",1673655039123,14.52596561,1454.0,1453.7,30.424]
["bitfinex","ETHUSD",1673655039282,3.43383009,1453.9,1453.7,0.054]
["bitfinex","ETHUSD",1673655039492,0.066,1454.0,1453.6,9.4187025]
["bitfinex","ETHUSD",1673655039702,3.43383009,1454.0,1453.7,0.10913356]
["bitfinex","ETHUSD",1673655039943,0.066,1454.1,1453.7,8.00184909]
["bitfinex","ETHUSD",1673655040165,0.066,1454.1,1453.8,0.10913356]
["bitfinex","ETHUSD",1673655040166,3.43383009,1454.1,1453.8,0.10913356]
["bitfinex","ETHUSD",1673655040533,10.31140009,1454.0,1453.8,0.10913356]
["bitfinex","ETHUSD",1673655040768,3.49983009,1454.0,1453.8,0.10913356]
["bitfinex","ETHUSD",1673655040979,10.3818017,1454.0,1453.8,0.10913356]
["bitfinex","ETHUSD",1673655041294,10.4478017,1454.0,1453.8,0.10913356]
["bitfinex","ETHUSD",1673655041659,3.5702117,1454.0,1453.8,0.10913356]
["bitfinex","ETHUSD",1673655041890,0.07038161,1454.0,1453.8,7.39972147]
["bitfinex","ETHUSD",1673655042092,0.07038161,1454.0,1453.8,2.46630791]
["bitfinex","ETHUSD",1673655042404,0.07038161,1454.0,1453.8,2.41230791]
["bitfinex","ETHUSD",1673655042606,0.07038161,1454.0,1453.8,5.41230791]
["bitfinex","ETHUSD",1673655042773,3.5042117,1454.0,1453.8,3.46630791]
["bitfinex","ETHUSD",1673655042975,3.5042117,1454.0,1453.8,3.0]
["bitfinex","ETHUSD",1673655043190,3.43383009,1453.9,1453.7,3.06881155]
["bitfinex","ETHUSD",1673655043452,0.07038161,1454.0,1453.7,3.0]
["bitfinex","ETHUSD",1673655043453,3.43383009,1453.8,1453.7,3.0]
["bitfinex","ETHUSD",1673655043659,0.99587236,1453.8,1453.7,3.10904565]
["bitfinex","ETHUSD",1673655044899,1.06476772,1453.8,1453.7,3.10904565]
["bitfinex","ETHUSD",1673655045096,1.17124449,1453.8,1453.6,3.066]
["bitfinex","ETHUSD",1673655045307,1.17124449,1453.8,1453.6,3.0]
["bitfinex","ETHUSD",1673655046041,1.17124449,1453.8,1453.5,1.79377333]
["bitfinex","ETHUSD",1673655046042,3.43383009,1453.7,1453.5,1.79377333]
["bitfinex","ETHUSD",1673655046256,3.43383009,1453.7,1453.4,33.9846967]
["bitfinex","ETHUSD",1673655046257,3.43383009,1453.6,1453.4,33.73980981]
["bitfinex","ETHUSD",1673655046476,3.43383009,1453.6,1453.4,32.20214284]
["bitfinex","ETHUSD",1673655046717,3.43383009,1453.6,1453.4,1.12112697]
["bitfinex","ETHUSD",1673655046913,3.43383009,1453.6,1453.4,9.47320394]
["bitfinex","ETHUSD",1673655047072,3.43383009,1453.6,1453.4,9.52720394]
["bitfinex","ETHUSD",1673655047284,3.43383009,1453.6,1453.4,8.00153697]
["bitfinex","ETHUSD",1673655047544,3.43383009,1453.6,1453.5,2.95]
["bitfinex","ETHUSD",1673655048190,0.066,1453.7,1453.4,16.41907394]
["bitfinex","ETHUSD",1673655048410,0.17537213,1453.8,1453.5,2.65585292]
["bitfinex","ETHUSD",1673655048411,0.06889536,1453.8,1453.5,2.65585292]
["bitfinex","ETHUSD",1673655048549,3.50272545,1453.8,1453.5,2.0]
["bitfinex","ETHUSD",1673655048767,3.50272545,1453.8,1453.5,1.01394553]
["bitfinex","ETHUSD",1673655049086,0.0674087,1453.6,1453.5,3.01394553]
["bitfinex","ETHUSD",1673655049302,0.0674087,1453.6,1453.5,2.0]
["bitfinex","ETHUSD",1673655049835,0.066,1453.8,1453.5,21.84938889]
["bitfinex","ETHUSD",1673655050055,26.4702,1454.1,1453.7,6.87899]
["bitfinex","ETHUSD",1673655050262,3.43383009,1454.0,1453.7,13.81198]
["bitfinex","ETHUSD",1673655050475,3.43383009,1454.0,1453.7,6.93299]
["bitfinex","ETHUSD",1673655051014,0.06084631,1453.9,1453.7,13.81198]
["bitfinex","ETHUSD",1673655051233,6.93917631,1453.9,1453.7,0.054]
["bitfinex","ETHUSD",1673655051555,13.88294631,1453.9,1453.6,4.508]
["bitfinex","ETHUSD",1673655051722,10.4387264,1453.9,1453.6,3.0]
["bitfinex","ETHUSD",1673655052116,5.98011204,1453.9,1453.6,3.0]
["bitfinex","ETHUSD",1673655052570,5.98011204,1453.9,1453.6,9.87937]
["bitfinex","ETHUSD",1673655052905,5.98011204,1453.9,1453.6,9.93337]
["bitfinex","ETHUSD",1673655053076,3.5606764,1453.9,1453.6,9.93337]
["bitfinex","ETHUSD",1673655053276,3.4946764,1453.9,1453.6,9.93337]
["bitfinex","ETHUSD",1673655054058,13.82162,1454.0,1453.7,15.25771]
["bitfinex","ETHUSD",1673655054059,0.066,1454.0,1453.7,15.25771]
["bitfinex","ETHUSD",1673655054266,6.87852,1453.8,1453.7,0.054]
["bitfinex","ETHUSD",1673655054427,6.87852,1453.8,1453.4,33.55395093]
["bitfinex","ETHUSD",1673655054428,17.25687009,1453.8,1453.4,33.55395093]
["bitfinex","ETHUSD",1673655054636,17.25687009,1453.8,1453.4,3.17195093]
["bitfinex","ETHUSD",1673655054904,17.30683217,1453.8,1453.4,4.59279394]
["bitfinex","ETHUSD",1673655055106,10.42831217,1453.8,1453.4,4.59279394]
["bitfinex","ETHUSD",1673655055270,10.42831217,1453.8,1453.5,2.0]
["bitfinex","ETHUSD",1673655056002,10.37831217,1453.8,1453.5,3.01394553]
["bitfinex","ETHUSD",1673655056211,3.54979217,1453.8,1453.5,1.01394553]
["bitfinex","ETHUSD",1673655056423,10.36232217,1453.8,1453.5,1.01394553]
["bitfinex","ETHUSD",1673655056757,17.30684217,1453.8,1453.5,3.09041115]
["bitfinex","ETHUSD",1673655057177,10.42831217,1453.8,1453.5,3.09041115]
["bitfinex","ETHUSD",1673655060262,10.42831217,1453.8,1453.6,1.01394553]
["bitfinex","ETHUSD",1673655060263,0.11596208,1453.8,1453.6,1.01394553]
["bitfinex","ETHUSD",1673655060486,0.04996208,1453.8,1453.5,18.44188812]
["bitfinex","ETHUSD",1673655060633,0.04996208,1453.8,1453.6,4.84418881]
["bitfinex","ETHUSD",1673655060847,0.04996208,1453.8,1453.6,19.61689434]
["bitfinex","ETHUSD",1673655061103,6.9930088,1454.0,1453.6,19.67089434]
["bitfinex","ETHUSD",1673655061294,3.43383009,1453.9,1453.6,11.77747881]
["bitfinex","ETHUSD",1673655061840,3.43383009,1453.9,1453.6,25.53641881]
["bitfinex","ETHUSD",1673655062007,3.43383009,1453.9,1453.7,2.55364188]
["bitfinex","ETHUSD",1673655062421,3.43383009,1453.9,1453.7,6.87888]
["bitfinex","ETHUSD",1673655062632,3.43383009,1453.9,1453.7,6.93288]
["bitfinex","ETHUSD",1673655063404,3.43383009,1453.9,1453.7,0.054]
["bitfinex","ETHUSD",1673655063730,3.43383009,1453.9,1453.6,25.53595881]
["bitfinex","ETHUSD",1673655063973,3.43383009,1453.9,1453.7,2.0]
["bitfinex","ETHUSD",1673655064121,3.43383009,1453.9,1453.8,6.87852]
["bitfinex","ETHUSD",1673655064333,3.43383009,1453.9,1453.8,0.054]
["bitfinex","ETHUSD",1673655064683,0.1152188,1454.0,1453.8,2.0]
["bitfinex","ETHUSD",1673655064851,0.05070525,1453.9,1453.8,23.528552]
["bitfinex","ETHUSD",1673655065067,0.0197134,1453.9,1453.8,33.461072]
["bitfinex","ETHUSD",1673655065416,0.0197134,1453.9,1453.8,36.50359989]
["bitfinex","ETHUSD",1673655065729,0.0197134,1453.9,1453.8,39.53726686]
["bitfinex","ETHUSD",1673655065970,0.24017998,1454.6,1453.9,0.0151458]
["bitfinex","ETHUSD",1673655066264,0.24017998,1454.6,1454.1,22.13915]
["bitfinex","ETHUSD",1673655066265,3.60801007,1454.6,1454.1,22.13915]
["bitfinex","ETHUSD",1673655066410,10.30921009,1454.5,1454.2,3.0]
["bitfinex","ETHUSD",1673655066620,3.49983009,1454.5,1454.1,3.064]
["bitfinex","ETHUSD",1673655066865,3.43383009,1454.5,1454.1,4.19771024]
["bitfinex","ETHUSD",1673655067291,3.43383009,1454.4,1454.1,3.0]
["bitfinex","ETHUSD",1673655067518,17.18615009,1454.3,1454.1,3.0]
["bitfinex","ETHUSD",1673655067675,3.43383009,1454.2,1454.0,3.066]
["bitfinex","ETHUSD",1673655067890,3.43383009,1454.2,1453.9,0.54611256]
["bitfinex","ETHUSD",1673655067891,3.43383009,1454.1,1453.9,0.0811458]
["bitfinex","ETHUSD",1673655068132,3.43383009,1454.1,1453.9,0.0151458]
["bitfinex","ETHUSD",1673655069302,1.447871,1454.2,1453.9,20.6490058]
["bitfinex","ETHUSD",1673655069517,6.94177,1454.4,1453.9,6.9469058]
["bitfinex","ETHUSD",1673655069826,0.441,1454.3,1453.9,0.0671458]
["bitfinex","ETHUSD",1673655070050,10.37560009,1454.4,1453.9,9.8930958]
["bitfinex","ETHUSD",1673655070353,10.37560009,1454.4,1454.0,1.505]
["bitfinex","ETHUSD",1673655070354,0.066,1454.4,1454.0,1.505]
["bitfinex","ETHUSD",1673655070514,0.17417998,1454.6,1454.1,22.13903]
["bitfinex","ETHUSD",1673655070718,0.17417998,1454.6,1454.3,2.0]
["bitfinex","ETHUSD",1673655070929,0.17417998,1454.6,1454.4,7.07568]
["bitfinex","ETHUSD",1673655071193,0.17417998,1454.6,1454.4,15.50836]
["bitfinex","ETHUSD",1673655071405,0.17417998,1454.6,1454.5,3.0]
["bitfinex","ETHUSD",1673655071781,0.17417998,1454.6,1454.5,3.00281]
["bitfinex","ETHUSD",1673655073166,7.04891998,1454.6,1454.5,3.0]
["bitfinex","ETHUSD",1673655073414,7.11491998,1454.6,1454.4,3.066]
["bitfinex","ETHUSD",1673655073558,7.11491998,1454.6,1454.3,4.08198682]
["bitfinex","ETHUSD",1673655073775,3.43383009,1454.5,1454.3,3.0]
["bitfinex","ETHUSD",1673655074026,3.43383009,1454.5,1454.2,3.066]
["bitfinex","ETHUSD",1673655074027,10.30904009,1454.5,1454.2,3.066]
["bitfinex","ETHUSD",1673655074221,10.37504009,1454.5,1454.3,3.0]
["bitfinex","ETHUSD",1673655074447,1.03750401,1454.4,1454.2,0.066]
["bitfinex","ETHUSD",1673655074624,1.03750401,1454.4,1454.1,4.01598682]
["bitfinex","ETHUSD",1673655075187,0.066,1454.5,1454.2,1.01598682]
["bitfinex","ETHUSD",1673655075416,0.17417998,1454.6,1454.3,21.64446682]
["bitfinex","ETHUSD",1673655075558,0.17417998,1454.6,1454.4,3.0]
["bitfinex","ETHUSD",1673655075772,0.17417998,1454.6,1454.4,12.89147682]
["bitfinex","ETHUSD",1673655076098,0.17417998,1454.6,1454.5,1.28914768]
["bitfinex","ETHUSD",1673655076309,0.17417998,1454.6,1454.4,4.08198682]
["bitfinex","ETHUSD",1673655076530,0.17417998,1454.6,1454.4,3.0]
["bitfinex","ETHUSD",1673655076867,0.17417998,1454.6,1454.5,1.0]
["bitfinex","ETHUSD",1673655077709,0.17417998,1454.6,1454.5,3.0]
["bitfinex","ETHUSD",1673655078107,0.17417998,1454.6,1454.5,16.75042]
["bitfinex","ETHUSD",1673655078330,0.17417998,1454.6,1454.5,22.72492168]
["bitfinex","ETHUSD",1673655078553,0.17417998,1454.6,1454.5,17.35471168]
["bitfinex","ETHUSD",1673655078877,0.10086271,1454.6,1454.5,17.35471168]
["bitfinex","ETHUSD",1673655079917,0.10086271,1454.6,1454.5,15.35471168]
["bitfinex","ETHUSD",1673655080234,0.10086271,1454.6,1454.5,4.054]
["bitfinex","ETHUSD",1673655080235,0.05086271,1454.6,1454.5,4.054]
["bitfinex","ETHUSD",1673655080458,0.05086271,1454.6,1454.5,1.0]
["bitfinex","ETHUSD",1673655081808,1.14986271,1454.6,1454.5,1.0]
["bitfinex","ETHUSD",1673655082129,4.30452307,1454.6,1454.5,1.0]
["bitfinex","ETHUSD",1673655082710,3.30452307,1454.6,1454.3,3.066]
["bitfinex","ETHUSD",1673655082914,3.30452307,1454.6,1454.3,3.0]
["bitfinex","ETHUSD",1673655083239,3.43383009,1454.5,1454.3,3.0]
["bitfinex","ETHUSD",1673655083477,1.7953523,1454.6,1454.2,11.94234]
["bitfinex","ETHUSD",1673655083695,3.43383009,1454.6,1454.2,9.93034]
["bitfinex","ETHUSD",1673655083863,3.43383009,1454.6,1454.2,16.80695]
["bitfinex","ETHUSD",1673655084492,3.43383009,1454.6,1454.2,3.054]
["bitfinex","ETHUSD",1673655084718,3.43383009,1454.5,1454.2,3.0]
["bitfinex","ETHUSD",1673655084961,5.43383009,1454.5,1454.1,6.94302]
["bitfinex","ETHUSD",1673655085179,0.34338301,1454.4,1454.1,13.80812]
["bitfinex","ETHUSD",1673655085330,0.34338301,1454.4,1454.1,0.5862334]
["bitfinex","ETHUSD",1673655085549,0.34338301,1454.4,1454.0,40.68162022]
["bitfinex","ETHUSD",1673655085757,0.34338301,1454.4,1454.0,38.65295682]
["bitfinex","ETHUSD",1673655086212,0.34338301,1454.4,1454.1,17.28637473]
["bitfinex","ETHUSD",1673655086390,0.34338301,1454.4,1454.1,17.34037473]
["bitfinex","ETHUSD",1673655086613,0.34338301,1454.4,1454.1,24.24561954]
["bitfinex","ETHUSD",1673655086838,3.43383009,1454.5,1454.1,24.24561954]
["bitfinex","ETHUSD",1673655087051,0.066,1454.6,1454.1,25.26160636]
["bitfinex","ETHUSD",1673655087272,19.61467998,1454.7,1454.1,26.76960636]
["bitfinex","ETHUSD",1673655087486,23.04851007,1454.7,1454.1,26.76960636]
["bitfinex","ETHUSD",1673655087649,23.04851007,1454.7,1454.2,3.497]
["bitfinex","ETHUSD",1673655087859,23.04851007,1454.7,1454.3,17.12974094]
["bitfinex","ETHUSD",1673655088115,0.24017998,1454.7,1454.3,25.56790094]
["bitfinex","ETHUSD",1673655088328,0.17417998,1454.7,1454.5,20.62563]
["bitfinex","ETHUSD",1673655088522,0.17417998,1454.7,1454.6,15.812043]
["bitfinex","ETHUSD",1673655088729,0.17417998,1454.7,1454.6,15.866043]
["bitfinex","ETHUSD",1673655089152,0.17417998,1454.7,1454.6,8.991303]
["bitfinex","ETHUSD",1673655089546,0.17417998,1454.7,1454.6,10.991303]
["bitfinex","ETHUSD",1673655089872,0.17417998,1454.7,1454.6,19.374043]
["bitfinex","ETHUSD",1673655090083,0.17417998,1454.7,1454.6,22.374043]
["bitfinex","ETHUSD",1673655090485,0.17417998,1454.7,1454.6,15.499303]
["bitfinex","ETHUSD",1673655091115,0.17417998,1454.7,1454.6,13.499303]
["bitfinex","ETHUSD",1673655091350,0.17417998,1454.7,1454.6,6.624563]
["bitfinex","ETHUSD",1673655091538,0.17417998,1454.7,1454.6,3.054]
["bitfinex","ETHUSD",1673655091773,0.17417998,1454.7,1454.6,3.0]
["bitfinex","ETHUSD",1673655092415,0.17417998,1454.7,1454.5,9.94083]
["bitfinex","ETHUSD",1673655092627,0.17417998,1454.7,1454.6,10.37774]
["bitfinex","ETHUSD",1673655092797,0.17417998,1454.7,1454.6,20.30648]
["bitfinex","ETHUSD",1673655093011,0.17417998,1454.7,1454.6,24.013315]
["bitfinex","ETHUSD",1673655093239,0.17417998,1454.7,1454.6,4.557]
["bitfinex","ETHUSD",1673655093452,0.17417998,1454.7,1454.6,3.0]
["bitfinex","ETHUSD",1673655093698,0.17417998,1454.7,1454.6,9.87474]
["bitfinex","ETHUSD",1673655093853,0.17417998,1454.7,1454.6,16.80348]
["bitfinex","ETHUSD",1673655094372,0.17417998,1454.7,1454.6,18.80348]
["bitfinex","ETHUSD",1673655094690,0.17417998,1454.7,1454.6,23.018311]
["bitfinex","ETHUSD",1673655094900,0.09838452,1454.7,1454.6,23.018311]
["bitfinex","ETHUSD",1673655095320,0.09838452,1454.7,1454.6,23.04517987]
["bitfinex","ETHUSD",1673655095585,0.09838452,1454.7,1454.6,31.6444707]
["bitfinex","ETHUSD",1673655095586,4.52e-06,1454.7,1454.6,31.6444707]
["bitfinex","ETHUSD",1673655095752,0.19314043,1454.8,1454.7,18.31572729]
["bitfinex","ETHUSD",1673655095959,0.19314043,1454.8,1454.7,27.27552805]
["bitfinex","ETHUSD",1673655096812,0.19314043,1454.8,1454.7,27.22352805]
["bitfinex","ETHUSD",1673655097025,8.27963228,1455.0,1454.9,20.61996]
["bitfinex","ETHUSD",1673655097026,8.34963228,1455.0,1454.9,20.61996]
["bitfinex","ETHUSD",1673655097267,8.34963228,1455.0,1454.9,30.86947261]
["bitfinex","ETHUSD",1673655097424,8.34963228,1455.0,1454.9,31.59147098]
["bitfinex","ETHUSD",1673655097633,8.34963228,1455.0,1454.9,31.59146276]
["bitfinex","ETHUSD",1673655097844,8.34963228,1455.0,1454.9,21.28431267]
["bitfinex","ETHUSD",1673655098179,8.34963228,1455.0,1454.9,20.56232252]
["bitfinex","ETHUSD",1673655098904,8.34963228,1455.0,1454.9,27.43564252]
["bitfinex","ETHUSD",1673655099222,8.34963228,1455.0,1454.9,13.68900252]
["bitfinex","ETHUSD",1673655099441,8.34963228,1455.0,1454.9,3.054]
["bitfinex","ETHUSD",1673655099767,8.34963228,1455.0,1454.9,9.87332]
["bitfinex","ETHUSD",1673655099948,8.34963228,1455.0,1454.9,9.92732]
["bitfinex","ETHUSD",1673655100366,8.29563228,1455.0,1454.9,16.74864]
["bitfinex","ETHUSD",1673655100597,8.34963228,1455.0,1454.9,9.92732]
["bitfinex","ETHUSD",1673655101621,8.34763228,1455.0,1454.9,9.92732]
["bitfinex","ETHUSD",1673655101991,8.34963228,1455.0,1454.9,4.88875652]
["bitfinex","ETHUSD",1673655102205,8.34963228,1455.0,1454.9,3.0]
["bitfinex","ETHUSD",1673655102206,0.24963328,1455.0,1454.9,3.0]
["bitfinex","ETHUSD",1673655102377,0.17763328,1455.0,1454.9,5.0]
["bitfinex","ETHUSD",1673655102578,0.17763328,1455.0,1454.9,11.92732]
["bitfinex","ETHUSD",1673655102798,0.17763328,1455.0,1454.9,20.83539652]
["bitfinex","ETHUSD",1673655103204,0.17763328,1455.0,1454.9,20.83339652]
["bitfinex","ETHUSD",1673655103446,0.17763328,1455.0,1454.9,20.83539652]
["bitfinex","ETHUSD",1673655103679,0.17763328,1455.0,1454.9,20.83052362]
["bitfinex","ETHUSD",1673655104390,0.17763328,1455.0,1454.9,22.33852362]
["bitfinex","ETHUSD",1673655105036,0.17763328,1455.0,1454.9,15.46520362]
["bitfinex","ETHUSD",1673655105235,0.17763328,1455.0,1454.9,20.83052362]
["bitfinex","ETHUSD",1673655105661,0.06181495,1455.0,1454.9,31.73563414]
["bitfinex","ETHUSD",1673655105899,0.06181495,1455.0,1454.9,32.36409746]
["bitfinex","ETHUSD",1673655106111,4.95e-06,1455.0,1454.9,32.36409746]
["bitfinex","ETHUSD",1673655106291,0.17292082,1455.2,1455.0,6.786]
["bitfinex","ETHUSD",1673655106505,0.17292082,1455.2,1455.1,36.60191009]
["bitfinex","ETHUSD",1673655106733,0.17292082,1455.2,1455.1,39.66091009]
["bitfinex","ETHUSD",1673655106948,0.17292082,1455.2,1455.1,32.78854009]
["bitfinex","ETHUSD",1673655107138,3.18885146,1455.8,1455.2,2.0]
["bitfinex","ETHUSD",1673655107139,3.91787946,1455.5,1455.2,2.0]
["bitfinex","ETHUSD",1673655107344,3.84587946,1455.5,1455.4,24.12088]
["bitfinex","ETHUSD",1673655107556,3.84587946,1455.5,1455.4,25.891687]
["bitfinex","ETHUSD",1673655107781,3.84587946,1455.5,1455.4,30.38553552]
["bitfinex","ETHUSD",1673655108003,0.05000214,1455.6,1455.4,31.40007264]
["bitfinex","ETHUSD",1673655108226,0.19385146,1455.8,1455.6,2.0]
["bitfinex","ETHUSD",1673655108384,0.19385146,1455.8,1455.7,25.55045009]
["bitfinex","ETHUSD",1673655108699,8.16400114,1456.0,1455.7,25.55045009]
["bitfinex","ETHUSD",1673655108700,2.10747114,1456.0,1455.8,2.0]
["bitfinex","ETHUSD",1673655108910,2.043469,1456.0,1455.9,13.7372]
["bitfinex","ETHUSD",1673655109122,2.043469,1456.0,1455.9,16.163794]
["bitfinex","ETHUSD",1673655109344,2.043469,1456.0,1455.9,26.032394]
["bitfinex","ETHUSD",1673655110018,0.33412365,1456.3,1455.9,32.46122409]
["bitfinex","ETHUSD",1673655110195,0.17012151,1456.3,1456.0,4.508]
["bitfinex","ETHUSD",1673655111217,0.17012151,1456.3,1456.0,3.0]
["bitfinex","ETHUSD",1673655111218,3.84273002,1456.3,1456.0,3.0]
["bitfinex","ETHUSD",1673655111429,3.84273002,1456.3,1455.9,0.066]
["bitfinex","ETHUSD",1673655111430,10.30101009,1456.2,1455.9,0.066]
["bitfinex","ETHUSD",1673655111675,10.30101009,1456.2,1455.7,18.0669]
["bitfinex","ETHUSD",1673655111676,1.03010101,1456.1,1455.7,18.0669]
["bitfinex","ETHUSD",1673655111853,3.43383009,1456.1,1455.7,6.93554]
["bitfinex","ETHUSD",1673655113315,3.43383009,1456.1,1455.8,3.0]
["bitfinex","ETHUSD",1673655113529,3.43383009,1456.1,1455.8,9.8689]
["bitfinex","ETHUSD",1673655113849,3.43383009,1456.1,1455.8,9.9349]
["bitfinex","ETHUSD",1673655114040,0.06400214,1456.2,1455.8,16.80397]
["bitfinex","ETHUSD",1673655114247,0.17012151,1456.3,1455.9,1.680397]
["bitfinex","ETHUSD",1673655114480,0.17012151,1456.3,1455.9,8.548977]
["bitfinex","ETHUSD",1673655114691,0.17012151,1456.3,1456.0,3.0]
["bitfinex","ETHUSD",1673655115207,0.17012151,1456.3,1456.0,16.73626]
["bitfinex","ETHUSD",1673655115370,0.17012151,1456.3,1456.2,6.86718]
["bitfinex","ETHUSD",1673655115583,0.17012151,1456.3,1456.2,13.80036]
["bitfinex","ETHUSD",1673655115805,0.17012151,1456.3,1456.2,18.30836]
["bitfinex","ETHUSD",1673655115999,0.17012151,1456.3,1456.2,23.23719009]
["bitfinex","ETHUSD",1673655116419,0.17012151,1456.3,1456.2,25.9457541]
["bitfinex","ETHUSD",1673655116684,1.51e-06,1456.3,1456.2,36.86717511]
["bitfinex","ETHUSD",1673655116841,0.19385146,1456.8,1456.3,2.17]
["bitfinex","ETHUSD",1673655117212,0.19385146,1456.8,1456.7,1.447]
["bitfinex","ETHUSD",1673655117530,0.09385146,1456.8,1456.7,6.86483]
["bitfinex","ETHUSD",1673655117713,0.09385146,1456.8,1456.7,11.954124]
["bitfinex","ETHUSD",1673655117927,0.67959616,1456.9,1456.7,3.066]
["bitfinex","ETHUSD",1673655118127,0.67959616,1456.9,1456.6,0.066]
["bitfinex","ETHUSD",1673655118340,0.67959616,1456.9,1456.6,19.16443009]
["bitfinex","ETHUSD",1673655118556,0.67959616,1456.9,1456.7,3.0]
["bitfinex","ETHUSD",1673655118765,0.67959616,1456.9,1456.8,13.72872]
["bitfinex","ETHUSD",1673655118941,0.67959616,1456.9,1456.8,22.87659501]
["bitfinex","ETHUSD",1673655119148,6.16e-06,1456.9,1456.8,26.3104251]
["bitfinex","ETHUSD",1673655119378,0.05,1457.1,1456.9,2.63104251]
["bitfinex","ETHUSD",1673655119604,0.06,1458.0,1457.0,14.29724009]
["bitfinex","ETHUSD",1673655119972,0.01,1458.2,1457.5,3.43383009]
["bitfinex","ETHUSD",1673655119973,0.06,1458.2,1457.5,3.43383009]
["bitfinex","ETHUSD",1673655120152,0.8857447,1458.3,1457.7,6.86007]
["bitfinex","ETHUSD",1673655120320,0.8857447,1458.3,1457.8,3.0]
["bitfinex","ETHUSD",1673655120517,0.8857447,1458.3,1457.9,0.3]
["bitfinex","ETHUSD",1673655120881,0.06,1458.7,1458.0,6.43383009]
["bitfinex","ETHUSD",1673655121056,0.03,1459.3,1458.0,5.29030021]
["bitfinex","ETHUSD",1673655121271,2.42803889,1459.8,1458.0,5.29030021]
["bitfinex","ETHUSD",1673655121272,1.91394083,1459.8,1458.1,14.10686751]
["bitfinex","ETHUSD",1673655121497,2.0,1458.5,1458.3,6.85729]
["bitfinex","ETHUSD",1673655121675,2.884,1459.0,1458.4,7.11955909]
["bitfinex","ETHUSD",1673655121676,0.066,1458.8,1458.4,7.11955909]
["bitfinex","ETHUSD",1673655121880,14.0,1459.0,1458.4,0.066]
["bitfinex","ETHUSD",1673655122091,0.066,1459.0,1458.1,0.066]
["bitfinex","ETHUSD",1673655122446,0.066,1459.0,1458.0,8.07598099]
["bitfinex","ETHUSD",1673655122447,14.0,1458.9,1458.0,3.28361099]
["bitfinex","ETHUSD",1673655122783,2.928,1458.9,1458.0,3.15761099]
["bitfinex","ETHUSD",1673655122933,4.0903824,1458.9,1458.1,2.0]
["bitfinex","ETHUSD",1673655123144,1.2283824,1458.9,1458.1,2.0]
["bitfinex","ETHUSD",1673655123411,0.126,1459.1,1458.2,2.0]
["bitfinex","ETHUSD",1673655123748,2.126,1459.3,1458.6,3.0]
["bitfinex","ETHUSD",1673655123937,2.126,1459.3,1458.4,4.902]
["bitfinex","ETHUSD",1673655123938,2.002,1459.3,1458.4,4.902]
["bitfinex","ETHUSD",1673655124089,2.0,1459.3,1458.8,6.8549]
["bitfinex","ETHUSD",1673655124465,2.0,1459.3,1458.9,0.68549]
["bitfinex","ETHUSD",1673655124609,2.0,1459.3,1458.6,4.398]
["bitfinex","ETHUSD",1673655124821,0.06,1459.6,1458.7,3.0]
["bitfinex","ETHUSD",1673655125094,0.9457447,1459.8,1458.6,12.9112181]
["bitfinex","ETHUSD",1673655125244,0.9457447,1459.8,1459.2,1.499]
["bitfinex","ETHUSD",1673655125453,0.8857447,1459.8,1459.2,8.35193]
["bitfinex","ETHUSD",1673655125657,0.8857447,1459.8,1459.3,0.835193]
["bitfinex","ETHUSD",1673655125922,0.8857447,1459.8,1459.4,0.07557]
["bitfinex","ETHUSD",1673655126251,0.8857447,1459.8,1459.6,1.508]
["bitfinex","ETHUSD",1673655126558,0.8857447,1459.8,1459.4,2.744]
["bitfinex","ETHUSD",1673655126714,0.8857447,1459.8,1459.5,3.0]
["bitfinex","ETHUSD",1673655126924,0.8434447,1459.8,1459.6,6.47637791]
["bitfinex","ETHUSD",1673655127133,0.06,1460.4,1459.7,3.64763779]
["bitfinex","ETHUSD",1673655127355,2.0,1460.0,1459.9,3.43383009]
["bitfinex","ETHUSD",1673655127577,2.65319405,1459.8,1459.7,3.0]
["bitfinex","ETHUSD",1673655128034,2.65319405,1459.8,1459.6,6.54237791]
["bitfinex","ETHUSD",1673655128194,2.65319405,1459.8,1459.6,0.066]
["bitfinex","ETHUSD",1673655128404,1.97188342,1459.7,1458.9,0.066]
["bitfinex","ETHUSD",1673655128613,1.505,1459.2,1458.8,2.0]
["bitfinex","ETHUSD",1673655128841,0.62,1459.2,1458.8,2.0]
["bitfinex","ETHUSD",1673655129062,0.03,1459.6,1458.8,2.0]
["bitfinex","ETHUSD",1673655129400,0.03,1459.6,1458.9,0.2]
["bitfinex","ETHUSD",1673655129401,0.23,1459.6,1458.9,0.2]
["bitfinex","ETHUSD",1673655129553,0.36672365,1459.6,1458.8,2.0]
["bitfinex","ETHUSD",1673655129768,0.23,1459.6,1458.8,2.0]
["bitfinex","ETHUSD",1673655130030,0.062,1459.8,1458.8,2.0]
["bitfinex","ETHUSD",1673655130236,0.06,1459.9,1458.8,16.91493]
["bitfinex","ETHUSD",1673655130237,1.12148429,1459.9,1458.8,16.91493]
["bitfinex","ETHUSD",1673655130461,0.01,1460.2,1459.2,26.91678]
["bitfinex","ETHUSD",1673655130651,0.126,1460.5,1459.2,27.04278]
["bitfinex","ETHUSD",1673655130980,5.54964908,1460.6,1459.5,2.0]
["bitfinex","ETHUSD",1673655131318,14.0,1460.4,1459.5,2.0]
["bitfinex","ETHUSD",1673655131503,8.48964908,1460.3,1459.3,0.126]
["bitfinex","ETHUSD",1673655131660,3.63456401,1460.3,1459.0,0.06]
["bitfinex","ETHUSD",1673655131870,2.0,1459.7,1459.0,2.26]
["bitfinex","ETHUSD",1673655132080,2.0,1459.7,1459.1,0.226]
["bitfinex","ETHUSD",1673655132308,2.0,1459.7,1459.3,1.508]
["bitfinex","ETHUSD",1673655132521,2.0,1459.7,1459.2,0.2]
["bitfinex","ETHUSD",1673655132734,2.0,1459.7,1459.5,1.503]
["bitfinex","ETHUSD",1673655132929,2.0,1459.7,1459.4,3.0]
["bitfinex","ETHUSD",1673655133131,2.0,1459.7,1459.3,3.066]
["bitfinex","ETHUSD",1673655133379,2.65,1459.9,1459.2,0.066]
["bitfinex","ETHUSD",1673655133380,1.505,1459.8,1459.2,0.066]
["bitfinex","ETHUSD",1673655133593,1.502,1459.7,1458.9,6.158]
["bitfinex","ETHUSD",1673655133767,1.502,1459.7,1459.0,0.6158]
["bitfinex","ETHUSD",1673655133989,0.066,1459.8,1459.0,0.6158]
["bitfinex","ETHUSD",1673655134199,3.33556401,1460.0,1459.0,0.2]
["bitfinex","ETHUSD",1673655134391,1.568,1460.1,1459.4,2.0]
["bitfinex","ETHUSD",1673655134392,0.126,1460.1,1459.4,2.0]
["bitfinex","ETHUSD",1673655134602,0.066,1460.3,1459.5,6.85122]
["bitfinex","ETHUSD",1673655134843,2.0,1460.5,1459.9,6.84959]
["bitfinex","ETHUSD",1673655135130,0.25008125,1460.6,1460.0,2.545]
["bitfinex","ETHUSD",1673655135273,0.066,1460.7,1460.4,0.193]
["bitfinex","ETHUSD",1673655135274,0.056,1460.7,1460.4,0.193]
["bitfinex","ETHUSD",1673655135504,0.8357447,1461.2,1460.6,0.193]
["bitfinex","ETHUSD",1673655135833,0.62783,1461.8,1460.6,0.193]
["bitfinex","ETHUSD",1673655135834,0.06,1461.5,1460.8,22.0]
["bitfinex","ETHUSD",1673655136013,0.62783,1461.8,1461.0,13.68916]
["bitfinex","ETHUSD",1673655136186,0.57783,1461.8,1461.7,0.193]
["bitfinex","ETHUSD",1673655136398,1e-05,1461.8,1461.7,8.03234]
["bitfinex","ETHUSD",1673655136623,16.95215032,1462.3,1461.7,4.064]
["bitfinex","ETHUSD",1673655136940,16.95215032,1462.3,1461.9,0.193]
["bitfinex","ETHUSD",1673655137135,0.15519764,1461.8,1461.4,0.066]
["bitfinex","ETHUSD",1673655137346,0.15519764,1461.8,1461.3,3.0]
["bitfinex","ETHUSD",1673655137617,0.27355241,1461.5,1461.2,0.066]
["bitfinex","ETHUSD",1673655137773,0.27355241,1461.5,1460.9,0.06]
["bitfinex","ETHUSD",1673655137983,3.016,1461.0,1460.4,0.06]
["bitfinex","ETHUSD",1673655138231,4.2586,1461.0,1459.9,0.319]
["bitfinex","ETHUSD",1673655138398,20.15029323,1460.9,1460.1,2.0]
["bitfinex","ETHUSD",1673655138607,0.23,1460.8,1460.1,2.0]
["bitfinex","ETHUSD",1673655138820,0.88856401,1460.8,1460.1,1.95]
["bitfinex","ETHUSD",1673655139077,1.504,1460.2,1460.1,1.95]
["bitfinex","ETHUSD",1673655139814,12.2838564,1460.7,1460.1,1.95]
["bitfinex","ETHUSD",1673655139815,3.0888564,1460.7,1460.1,1.95]
["bitfinex","ETHUSD",1673655139984,23.5706,1461.0,1460.9,2.0]
["bitfinex","ETHUSD",1673655140194,23.5706,1461.0,1460.1,2.409]
["bitfinex","ETHUSD",1673655140195,2.07484614,1460.8,1460.4,0.066]
["bitfinex","ETHUSD",1673655140410,0.62550247,1460.5,1460.0,0.066]
["bitfinex","ETHUSD",1673655140736,5.33916058,1460.7,1459.7,0.066]
["bitfinex","ETHUSD",1673655140949,5.33916058,1460.7,1459.5,0.06]
["bitfinex","ETHUSD",1673655140950,14.0,1460.6,1459.5,0.06]
["bitfinex","ETHUSD",1673655141120,14.0,1460.6,1459.4,0.066]
["bitfinex","ETHUSD",1673655141121,14.0,1460.4,1459.4,0.06]
["bitfinex","ETHUSD",1673655141329,14.0,1460.4,1459.2,2.702]
["bitfinex","ETHUSD",1673655141330,22.12673868,1460.4,1459.2,2.702]
["bitfinex","ETHUSD",1673655141544,1.505,1460.1,1459.4,0.193]
["bitfinex","ETHUSD",1673655141814,2.374,1460.2,1459.4,0.193]
["bitfinex","ETHUSD",1673655141815,0.066,1460.2,1459.4,0.193]
["bitfinex","ETHUSD",1673655141980,0.066,1460.3,1459.4,0.193]
["bitfinex","ETHUSD",1673655142190,6.8142771,1460.4,1460.3,2.0]
["bitfinex","ETHUSD",1673655142191,12.0872771,1460.4,1460.3,2.0]
["bitfinex","ETHUSD",1673655142541,2.18718482,1460.1,1459.8,0.066]
["bitfinex","ETHUSD",1673655142758,2.18718482,1460.1,1459.2,2.374]
["bitfinex","ETHUSD",1673655142913,2.18718482,1460.1,1459.6,2.0]
["bitfinex","ETHUSD",1673655143127,2.18718482,1460.1,1459.4,0.066]
["bitfinex","ETHUSD",1673655143374,0.21871848,1460.0,1459.2,2.567]
["bitfinex","ETHUSD",1673655143586,0.21871848,1460.0,1459.8,2.0]
["bitfinex","ETHUSD",1673655144121,0.21871848,1460.0,1459.6,0.066]
["bitfinex","ETHUSD",1673655144279,2.18718482,1460.1,1459.2,2.374]
["bitfinex","ETHUSD",1673655144490,2.18718482,1460.1,1459.6,0.193]
["bitfinex","ETHUSD",1673655144749,2.18718482,1460.1,1459.4,2.327]
["bitfinex","ETHUSD",1673655144910,0.06,1460.4,1459.9,0.193]
["bitfinex","ETHUSD",1673655144911,0.126,1460.4,1459.9,0.193]
["bitfinex","ETHUSD",1673655145119,2.0,1460.5,1460.2,0.193]
["bitfinex","ETHUSD",1673655145371,2.066,1460.7,1460.4,0.193]
["bitfinex","ETHUSD",1673655145591,1.13498974,1460.8,1460.4,0.193]
["bitfinex","ETHUSD",1673655145592,1.20098974,1460.8,1460.6,0.193]
["bitfinex","ETHUSD",1673655145758,2.0,1460.9,1460.6,0.193]
["bitfinex","ETHUSD",1673655145759,2.0,1460.9,1460.7,6.84603]
["bitfinex","ETHUSD",1673655145977,2.0,1460.9,1460.8,1.191]
["bitfinex","ETHUSD",1673655146219,0.066,1461.2,1460.8,11.03656]
["bitfinex","ETHUSD",1673655146448,0.27355241,1461.5,1461.0,0.193]
["bitfinex","ETHUSD",1673655146620,0.27355241,1461.5,1460.9,1.103656]
["bitfinex","ETHUSD",1673655146812,0.27355241,1461.5,1461.0,0.193]
["bitfinex","ETHUSD",1673655147034,0.066,1461.9,1461.0,8.35246]
["bitfinex","ETHUSD",1673655147253,1.505,1462.5,1461.2,2.282]
["bitfinex","ETHUSD",1673655147254,2.282,1462.2,1461.2,2.282]
["bitfinex","ETHUSD",1673655147481,0.122,1462.4,1461.5,2.268]
["bitfinex","ETHUSD",1673655147822,2.268,1462.6,1461.5,2.328]
["bitfinex","ETHUSD",1673655148023,2.807,1462.4,1461.4,0.126]
["bitfinex","ETHUSD",1673655148184,19.373,1462.2,1461.2,0.06]
["bitfinex","ETHUSD",1673655148399,19.373,1462.2,1461.0,0.06]
["bitfinex","ETHUSD",1673655148400,28.82218296,1462.1,1461.0,0.06]
["bitfinex","ETHUSD",1673655148606,1.504,1461.1,1460.8,0.06]
["bitfinex","ETHUSD",1673655148848,0.06,1461.5,1460.9,0.193]
["bitfinex","ETHUSD",1673655149067,0.06,1462.0,1460.8,2.0]
["bitfinex","ETHUSD",1673655149290,2.566,1462.2,1461.4,0.193]
["bitfinex","ETHUSD",1673655149611,0.3467,1462.3,1461.4,0.193]
["bitfinex","ETHUSD",1673655149760,1.508,1462.1,1461.4,0.193]
["bitfinex","ETHUSD",1673655149971,2.236,1462.4,1461.4,0.193]
["bitfinex","ETHUSD",1673655149972,0.06,1462.4,1461.6,0.193]
["bitfinex","ETHUSD",1673655150303,2.394,1462.7,1461.8,0.193]
["bitfinex","ETHUSD",1673655150534,6.67266146,1462.8,1461.7,0.066]
["bitfinex","ETHUSD",1673655150535,0.2268,1462.6,1461.7,0.066]
["bitfinex","ETHUSD",1673655150748,2.0,1462.1,1461.6,0.06]
["bitfinex","ETHUSD",1673655150919,2.0,1462.1,1461.5,1.497]
["bitfinex","ETHUSD",1673655151132,2.0,1462.1,1461.4,3.066]
["bitfinex","ETHUSD",1673655151340,2.282,1462.4,1461.3,9.90919]
["bitfinex","ETHUSD",1673655151601,3.631,1462.5,1461.6,0.193]
["bitfinex","ETHUSD",1673655151755,0.3631,1462.4,1461.4,5.46]
["bitfinex","ETHUSD",1673655151965,6.20379797,1462.4,1461.4,0.066]
["bitfinex","ETHUSD",1673655152205,27.25123167,1463.7,1461.2,0.126]
["bitfinex","ETHUSD",1673655152390,1.504,1461.7,1461.2,0.06]
["bitfinex","ETHUSD",1673655152602,1.508,1461.6,1461.5,2.0]
["bitfinex","ETHUSD",1673655153137,0.066,1461.9,1461.5,2.0]
["bitfinex","ETHUSD",1673655153346,3.0,1462.1,1461.5,2.0]
["bitfinex","ETHUSD",1673655153557,0.3,1462.0,1461.5,2.0]
["bitfinex","ETHUSD",1673655153755,3.0,1462.1,1461.6,2.0]
["bitfinex","ETHUSD",1673655153966,0.066,1462.3,1461.6,2.0]
["bitfinex","ETHUSD",1673655154177,1.583,1462.5,1461.6,2.0]
["bitfinex","ETHUSD",1673655154422,1.508,1462.2,1461.5,3.066]
["bitfinex","ETHUSD",1673655154615,1.508,1462.1,1461.5,8.0606874]
["bitfinex","ETHUSD",1673655154843,6.846,1462.5,1462.0,3.0]
["bitfinex","ETHUSD",1673655154844,0.066,1462.3,1462.0,3.0]
["bitfinex","ETHUSD",1673655155021,2.0,1462.6,1461.9,3.066]
["bitfinex","ETHUSD",1673655155241,1.494,1462.5,1462.0,3.3066]
["bitfinex","ETHUSD",1673655155473,2.0,1462.6,1462.0,10.14652]
["bitfinex","ETHUSD",1673655155673,2.0,1462.6,1462.3,3.0]
["bitfinex","ETHUSD",1673655156074,0.066,1463.0,1462.4,6.83807]
["bitfinex","ETHUSD",1673655156284,1.5,1463.1,1462.5,0.683807]
["bitfinex","ETHUSD",1673655156739,1.78955794,1463.1,1462.4,3.0]
["bitfinex","ETHUSD",1673655157230,0.28955794,1463.1,1462.7,3.0]
["bitfinex","ETHUSD",1673655157439,0.28955794,1463.1,1462.5,5.114]
["bitfinex","ETHUSD",1673655157440,0.28955794,1463.1,1462.8,3.0]
["bitfinex","ETHUSD",1673655157949,0.28955794,1463.1,1462.9,4.79215782]
["bitfinex","ETHUSD",1673655158265,0.28955794,1463.1,1463.0,4.23485327]
["bitfinex","ETHUSD",1673655158423,1.97731373,1463.1,1463.0,1.69659468]
["bitfinex","ETHUSD",1673655158636,1.79755794,1463.1,1463.0,1.69659468]
["bitfinex","ETHUSD",1673655158890,1.79755794,1463.1,1462.5,0.066]
["bitfinex","ETHUSD",1673655159062,1.79755794,1463.1,1462.4,5.0]
["bitfinex","ETHUSD",1673655159063,0.28955794,1463.1,1462.4,5.0]
["bitfinex","ETHUSD",1673655159272,0.28955794,1463.1,1462.4,5.066]
["bitfinex","ETHUSD",1673655159476,6.83578,1462.9,1462.4,2.066]
["bitfinex","ETHUSD",1673655159687,10.520228,1462.8,1462.4,2.0]
["bitfinex","ETHUSD",1673655159945,11.52479201,1462.8,1462.4,2.0]
["bitfinex","ETHUSD",1673655160171,10.816228,1462.8,1462.4,2.0]
["bitfinex","ETHUSD",1673655160420,14.0,1462.5,1462.0,0.06]
["bitfinex","ETHUSD",1673655160705,16.90634,1462.4,1461.5,0.126]
["bitfinex","ETHUSD",1673655160880,6.83966,1462.1,1461.2,2.137]
["bitfinex","ETHUSD",1673655161229,6.8412,1461.8,1461.1,0.066]
["bitfinex","ETHUSD",1673655161444,6.8412,1461.8,1460.9,2.092]
["bitfinex","ETHUSD",1673655161445,6.9072,1461.8,1460.9,2.092]
["bitfinex","ETHUSD",1673655161613,0.066,1461.8,1461.2,3.0]
["bitfinex","ETHUSD",1673655161962,3.066,1462.1,1461.2,3.0]
["bitfinex","ETHUSD",1673655162176,3.43383009,1461.9,1461.1,0.066]
["bitfinex","ETHUSD",1673655162334,3.43383009,1461.7,1461.0,0.01460112]
["bitfinex","ETHUSD",1673655162544,3.38383009,1461.6,1461.0,0.01460112]
["bitfinex","ETHUSD",1673655162755,0.066,1461.7,1461.0,0.01460112]
["bitfinex","ETHUSD",1673655163018,0.066,1461.9,1461.2,6.84343]
["bitfinex","ETHUSD",1673655163176,12.7403214,1462.4,1461.3,3.684343]
["bitfinex","ETHUSD",1673655163384,8.8388,1462.3,1461.4,2.0]
["bitfinex","ETHUSD",1673655163606,8.9048,1462.3,1461.4,2.0]
["bitfinex","ETHUSD",1673655164384,6.9048,1462.3,1461.4,2.0]
["bitfinex","ETHUSD",1673655164539,0.69048,1462.2,1461.4,2.0]
["bitfinex","ETHUSD",1673655164748,6.90434,1462.4,1461.4,5.0]
["bitfinex","ETHUSD",1673655164963,0.066,1462.4,1461.5,0.69331258]
["bitfinex","ETHUSD",1673655165256,2.06,1462.6,1461.6,3.0]
["bitfinex","ETHUSD",1673655165257,2.0,1462.6,1461.6,3.0]
["bitfinex","ETHUSD",1673655165544,2.0,1462.6,1461.7,2.048]
["bitfinex","ETHUSD",1673655165695,2.0,1462.6,1462.3,3.0]
["bitfinex","ETHUSD",1673655165908,2.0,1462.6,1462.4,0.3]
["bitfinex","ETHUSD",1673655166491,2.0,1462.6,1462.4,7.13801]
["bitfinex","ETHUSD",1673655166797,2.0,1462.7,1462.4,0.366]
["bitfinex","ETHUSD",1673655166974,2.0,1462.7,1462.5,3.43383009]
["bitfinex","ETHUSD",1673655167163,0.28955794,1463.1,1462.4,0.316]
["bitfinex","ETHUSD",1673655167380,7.12464794,1463.1,1462.4,3.43383009]
["bitfinex","ETHUSD",1673655167642,7.12464794,1463.1,1462.2,2.138]
["bitfinex","ETHUSD",1673655167643,0.35555794,1463.1,1462.3,0.066]
["bitfinex","ETHUSD",1673655167834,0.28955794,1463.1,1462.5,6.43383009]
["bitfinex","ETHUSD",1673655168177,0.28955794,1463.1,1462.6,3.4375842]
["bitfinex","ETHUSD",1673655168483,0.28955794,1463.1,1462.7,3.43383009]
["bitfinex","ETHUSD",1673655168669,0.28955794,1463.1,1462.8,0.34338301]
["bitfinex","ETHUSD",1673655168884,0.28955794,1463.1,1462.9,3.43383009]
["bitfinex","ETHUSD",1673655169273,0.28955794,1463.1,1462.8,3.066]
["bitfinex","ETHUSD",1673655169478,0.28955794,1463.1,1462.8,3.0]
["bitfinex","ETHUSD",1673655169798,0.28955794,1463.1,1462.9,3.43383009]
["bitfinex","ETHUSD",1673655170006,0.28955794,1463.1,1463.0,3.43383009]
["bitfinex","ETHUSD",1673655170235,0.28955794,1463.1,1463.0,13.6124731]
["bitfinex","ETHUSD",1673655170427,0.28955794,1463.1,1463.0,7.51644505]
["bitfinex","ETHUSD",1673655170630,0.28955794,1463.1,1463.0,4.08261496]
["bitfinex","ETHUSD",1673655170897,0.06,1464.2,1463.0,2.89383324]
["bitfinex","ETHUSD",1673655170898,6.83193,1463.8,1463.0,2.89383324]
["bitfinex","ETHUSD",1673655171215,0.066,1463.8,1463.0,2.0]
["bitfinex","ETHUSD",1673655171369,6.83134,1463.9,1463.1,3.72283009]
["bitfinex","ETHUSD",1673655171370,0.066,1463.9,1463.1,3.72283009]
["bitfinex","ETHUSD",1673655171582,0.066,1464.1,1463.2,3.8061131]
["bitfinex","ETHUSD",1673655171848,6.82983,1464.2,1463.3,6.43383009]
["bitfinex","ETHUSD",1673655172007,6.82983,1464.2,1463.3,3.49983009]
["bitfinex","ETHUSD",1673655172008,2.066,1464.2,1463.3,3.49983009]
["bitfinex","ETHUSD",1673655172207,2.0,1464.2,1463.4,3.43383009]
["bitfinex","ETHUSD",1673655172423,2.0,1464.2,1463.6,3.43383009]
["bitfinex","ETHUSD",1673655172756,1.8,1464.2,1463.8,3.43383009]
["bitfinex","ETHUSD",1673655172991,1.8,1464.2,1463.7,0.40938301]
["bitfinex","ETHUSD",1673655173330,0.126,1464.6,1463.7,3.43383009]
["bitfinex","ETHUSD",1673655173553,0.066,1464.7,1463.8,3.43383009]
["bitfinex","ETHUSD",1673655173763,0.139748,1464.8,1463.9,3.43383009]
["bitfinex","ETHUSD",1673655173931,0.139748,1464.8,1464.0,3.43383009]
["bitfinex","ETHUSD",1673655173932,0.073748,1464.8,1464.0,3.43383009]
["bitfinex","ETHUSD",1673655174126,0.16194649,1464.8,1463.9,0.066]
["bitfinex","ETHUSD",1673655174339,0.01538427,1463.8,1463.6,0.09]
["bitfinex","ETHUSD",1673655174543,0.01538427,1463.8,1463.4,0.09]
["bitfinex","ETHUSD",1673655174799,0.01538427,1463.8,1463.1,1.879]
["bitfinex","ETHUSD",1673655175070,8.70856401,1463.7,1463.1,1.789]
["bitfinex","ETHUSD",1673655175387,8.70856401,1463.7,1462.9,2.066]
["bitfinex","ETHUSD",1673655175388,14.0,1463.3,1462.9,2.066]
["bitfinex","ETHUSD",1673655175597,13.41884,1463.2,1462.9,2.0]
["bitfinex","ETHUSD",1673655175843,3.23,1463.1,1462.9,2.0]
["bitfinex","ETHUSD",1673655176068,7.35898401,1463.2,1462.9,2.0]
["bitfinex","ETHUSD",1673655176069,0.77456401,1463.2,1462.9,2.0]
["bitfinex","ETHUSD",1673655176391,0.066,1463.5,1462.9,5.0]
["bitfinex","ETHUSD",1673655176543,6.83024,1464.1,1462.9,5.0]
["bitfinex","ETHUSD",1673655176544,0.066,1464.0,1463.2,3.0]
["bitfinex","ETHUSD",1673655176912,6.89548,1464.3,1463.1,0.156]
["bitfinex","ETHUSD",1673655177066,6.83022,1464.1,1463.1,3.09]
["bitfinex","ETHUSD",1673655177277,0.683022,1464.0,1463.0,0.156]
["bitfinex","ETHUSD",1673655177539,6.83174,1463.8,1463.2,2.0]
["bitfinex","ETHUSD",1673655177870,6.83213,1463.7,1463.2,2.0]
["bitfinex","ETHUSD",1673655178048,6.83213,1463.7,1462.8,0.09]
["bitfinex","ETHUSD",1673655178049,14.0,1463.5,1462.8,0.09]
["bitfinex","ETHUSD",1673655178220,14.0,1463.5,1462.2,0.09]
["bitfinex","ETHUSD",1673655178221,14.0,1463.2,1462.2,0.09]
["bitfinex","ETHUSD",1673655178436,14.0,1463.2,1462.0,5.09]
["bitfinex","ETHUSD",1673655178437,6.83573,1462.9,1462.0,5.09]
["bitfinex","ETHUSD",1673655178679,3.913573,1462.8,1462.3,2.0]
["bitfinex","ETHUSD",1673655178895,3.683573,1462.8,1462.3,2.0]
["bitfinex","ETHUSD",1673655179229,3.0,1462.7,1462.3,2.0]
["bitfinex","ETHUSD",1673655179535,0.066,1462.8,1462.3,2.0]
["bitfinex","ETHUSD",1673655179699,9.83583,1462.9,1462.3,2.0]
["bitfinex","ETHUSD",1673655179700,0.23,1462.7,1462.3,2.0]
["bitfinex","ETHUSD",1673655180116,20.83684,1462.7,1462.0,0.156]
["bitfinex","ETHUSD",1673655180353,20.83684,1462.7,1461.6,7.8024317]
["bitfinex","ETHUSD",1673655180354,0.23,1462.6,1461.6,7.8024317]
["bitfinex","ETHUSD",1673655180692,6.83805,1462.5,1461.6,3.50425319]
["bitfinex","ETHUSD",1673655180884,6.83805,1462.5,1461.6,9.15168489]
["bitfinex","ETHUSD",1673655180885,0.066,1462.5,1461.6,9.15168489]
["bitfinex","ETHUSD",1673655181218,0.06,1462.8,1462.1,3.0]
["bitfinex","ETHUSD",1673655181376,8.8364,1462.8,1462.0,0.066]
["bitfinex","ETHUSD",1673655181587,14.0,1462.7,1461.8,2.066]
["bitfinex","ETHUSD",1673655181797,14.0,1462.5,1461.6,0.156]
["bitfinex","ETHUSD",1673655182009,14.0,1462.3,1461.5,2.52651157]
["bitfinex","ETHUSD",1673655182255,20.90463,1462.3,1461.9,2.0]
["bitfinex","ETHUSD",1673655182568,0.23,1462.2,1461.6,0.066]
["bitfinex","ETHUSD",1673655182745,5.343463,1462.2,1461.5,2.46051157]
["bitfinex","ETHUSD",1673655182962,3.066,1462.2,1461.7,3.0]
["bitfinex","ETHUSD",1673655183328,0.066,1462.4,1461.9,3.0]
["bitfinex","ETHUSD",1673655183628,0.066,1462.4,1461.7,1.926]
["bitfinex","ETHUSD",1673655183629,7.78671,1462.7,1461.8,0.066]
["bitfinex","ETHUSD",1673655183842,6.83767,1462.5,1461.6,10.79296202]
["bitfinex","ETHUSD",1673655184002,6.90367,1462.5,1461.6,3.066]
["bitfinex","ETHUSD",1673655184208,6.90367,1462.5,1461.5,2.52651157]
["bitfinex","ETHUSD",1673655184209,13.74134,1462.5,1461.5,2.52651157]
["bitfinex","ETHUSD",1673655184443,1.374134,1462.4,1461.8,3.0]
["bitfinex","ETHUSD",1673655184648,6.8376,1462.6,1461.7,0.066]
["bitfinex","ETHUSD",1673655184874,6.8376,1462.6,1461.5,2.61651157]
["bitfinex","ETHUSD",1673655184875,20.83794,1462.5,1461.5,2.61651157]
["bitfinex","ETHUSD",1673655185101,6.83984,1462.1,1461.5,2.46051157]
["bitfinex","ETHUSD",1673655185323,20.90584,1462.1,1461.5,2.46051157]
["bitfinex","ETHUSD",1673655185473,25.04684,1462.1,1461.5,2.46051157]
["bitfinex","ETHUSD",1673655185683,6.84097,1461.8,1461.2,0.09]
["bitfinex","ETHUSD",1673655185938,0.23,1461.7,1461.0,0.01460112]
["bitfinex","ETHUSD",1673655186105,3.23,1461.7,1461.0,0.01460112]
["bitfinex","ETHUSD",1673655186315,6.90697,1461.8,1461.2,3.0]
["bitfinex","ETHUSD",1673655186316,0.066,1461.8,1461.2,3.0]
["bitfinex","ETHUSD",1673655186528,6.83984,1462.1,1461.6,3.0]
["bitfinex","ETHUSD",1673655186529,0.066,1462.1,1461.6,3.0]
["bitfinex","ETHUSD",1673655186760,6.90438,1462.4,1461.8,3.0]
["bitfinex","ETHUSD",1673655187005,0.066,1462.4,1461.8,3.0]
["bitfinex","ETHUSD",1673655187326,2.0,1462.5,1462.1,3.0]
["bitfinex","ETHUSD",1673655187469,2.0,1462.5,1462.0,0.066]
["bitfinex","ETHUSD",1673655187681,0.2,1462.4,1461.9,0.066]
["bitfinex","ETHUSD",1673655187894,2.0,1461.8,1461.6,3.0]
["bitfinex","ETHUSD",1673655188146,2.0,1461.8,1461.5,0.066]
["bitfinex","ETHUSD",1673655188471,2.066,1462.0,1461.8,0.93060716]
["bitfinex","ETHUSD",1673655188640,2.0,1462.5,1461.9,3.998]
["bitfinex","ETHUSD",1673655188641,2.066,1462.4,1461.9,3.998]
["bitfinex","ETHUSD",1673655188986,2.0,1462.5,1461.9,3.998]
["bitfinex","ETHUSD",1673655188987,0.066,1462.5,1462.3,3.0]
["bitfinex","ETHUSD",1673655189180,0.066,1462.7,1462.3,3.0]
["bitfinex","ETHUSD",1673655189402,0.066,1462.9,1462.2,0.066]
["bitfinex","ETHUSD",1673655189608,6.83598,1462.9,1462.2,3.0]
["bitfinex","ETHUSD",1673655189964,6.83699,1462.7,1462.1,0.066]
["bitfinex","ETHUSD",1673655190093,6.83699,1462.7,1461.9,0.09]
["bitfinex","ETHUSD",1673655190094,6.90299,1462.7,1461.9,2.0]
["bitfinex","ETHUSD",1673655190309,9.015,1462.5,1461.8,0.99660716]
["bitfinex","ETHUSD",1673655190563,9.015,1462.5,1461.8,0.93060716]
["bitfinex","ETHUSD",1673655190564,13.67716,1462.3,1461.8,0.93060716]
["bitfinex","ETHUSD",1673655190783,6.90458,1462.3,1462.0,3.0]
["bitfinex","ETHUSD",1673655190935,6.90476,1462.3,1461.8,0.99660716]
["bitfinex","ETHUSD",1673655191149,0.23,1462.2,1461.8,0.93060716]
["bitfinex","ETHUSD",1673655191406,13.67914,1462.1,1461.8,0.93060716]
["bitfinex","ETHUSD",1673655191765,1.597914,1462.0,1461.4,0.066]
["bitfinex","ETHUSD",1673655192045,1.597914,1462.0,1461.4,2.0]
["bitfinex","ETHUSD",1673655192046,20.52234,1461.9,1461.4,2.0]
["bitfinex","ETHUSD",1673655192352,13.68288,1461.7,1461.4,2.0]
["bitfinex","ETHUSD",1673655192547,13.68456,1461.5,1461.3,2.066]
["bitfinex","ETHUSD",1673655192753,13.75056,1461.5,1461.1,0.066]
["bitfinex","ETHUSD",1673655192971,8.218166,1461.4,1461.0,0.01460112]
["bitfinex","ETHUSD",1673655193202,0.23,1461.3,1461.0,0.01460112]
["bitfinex","ETHUSD",1673655193507,13.68738,1461.2,1461.0,2.01460112]
["bitfinex","ETHUSD",1673655193679,6.84462,1461.0,1460.8,0.01572079]
["bitfinex","ETHUSD",1673655193873,0.06,1461.5,1461.1,2.65016767]
["bitfinex","ETHUSD",1673655194089,15.557,1461.6,1461.1,3.36782643]
["bitfinex","ETHUSD",1673655194405,2.0,1461.5,1461.4,2.9]
["bitfinex","ETHUSD",1673655194618,13.557,1461.6,1461.4,2.9]
["bitfinex","ETHUSD",1673655195193,0.066,1461.6,1461.4,2.92518059]
["bitfinex","ETHUSD",1673655195380,3.367914,1462.0,1461.4,2.92518059]
["bitfinex","ETHUSD",1673655195605,2.0,1462.0,1461.8,2.9]
["bitfinex","ETHUSD",1673655195923,0.066,1462.4,1461.9,0.02517198]
["bitfinex","ETHUSD",1673655196141,6.83864,1462.3,1461.8,3.60856401]
["bitfinex","ETHUSD",1673655196300,6.83864,1462.3,1461.8,2.9]
["bitfinex","ETHUSD",1673655196301,2.0,1461.9,1461.8,2.9]
["bitfinex","ETHUSD",1673655196505,6.84036,1462.0,1461.6,2.966]
["bitfinex","ETHUSD",1673655196770,0.066,1462.0,1461.9,2.9]
["bitfinex","ETHUSD",1673655196925,0.066,1462.1,1461.7,1.937]
["bitfinex","ETHUSD",1673655197135,6.90494,1462.3,1461.9,2.9]
["bitfinex","ETHUSD",1673655197386,6.90494,1462.3,1461.7,2.966]
["bitfinex","ETHUSD",1673655197554,3.690494,1462.2,1461.5,0.066]
["bitfinex","ETHUSD",1673655197766,14.0,1462.0,1461.4,2.9]
["bitfinex","ETHUSD",1673655198067,1.469,1461.8,1461.5,2.0]
["bitfinex","ETHUSD",1673655198181,1.469,1461.8,1461.3,0.066]
["bitfinex","ETHUSD",1673655198182,20.67092,1461.7,1461.3,0.066]
["bitfinex","ETHUSD",1673655198396,3.23,1461.6,1461.2,2.9]
["bitfinex","ETHUSD",1673655198609,13.68474,1461.5,1461.1,2.71616767]
["bitfinex","ETHUSD",1673655198812,13.75074,1461.5,1461.4,2.0]
["bitfinex","ETHUSD",1673655199076,1.431,1461.3,1461.2,0.066]
["bitfinex","ETHUSD",1673655199245,8.41732,1461.3,1461.1,2.65016767]
["bitfinex","ETHUSD",1673655199457,8.48332,1461.3,1461.1,2.65016767]
["bitfinex","ETHUSD",1673655200007,6.84369,1461.2,1461.1,2.65016767]
["bitfinex","ETHUSD",1673655200199,6.90969,1461.2,1461.1,2.65016767]
["bitfinex","ETHUSD",1673655200608,10.13969,1461.2,1461.1,7.67e-06]
["bitfinex","ETHUSD",1673655200805,11.995391,1461.2,1460.9,0.066]
["bitfinex","ETHUSD",1673655201020,11.995391,1461.2,1460.7,2.01990895]
["bitfinex","ETHUSD",1673655201021,3.23,1461.1,1460.7,2.01990895]
["bitfinex","ETHUSD",1673655201230,13.68944,1461.0,1460.7,0.01990895]
["bitfinex","ETHUSD",1673655201502,6.84556,1460.8,1460.7,0.01990895]
["bitfinex","ETHUSD",1673655201650,6.84556,1460.8,1460.5,2.9]
["bitfinex","ETHUSD",1673655201651,6.91156,1460.8,1460.5,0.064]
["bitfinex","ETHUSD",1673655201865,20.54103,1460.5,1460.0,45.853672]
["bitfinex","ETHUSD",1673655202072,16.98443174,1460.5,1460.0,45.853672]
["bitfinex","ETHUSD",1673655202551,16.98443174,1460.5,1460.4,2.0]
["bitfinex","ETHUSD",1673655202716,16.98443174,1460.5,1460.1,0.066]
["bitfinex","ETHUSD",1673655202717,22.116705,1460.5,1460.1,0.066]
["bitfinex","ETHUSD",1673655202929,6.72424183,1460.5,1460.0,45.853672]
["bitfinex","ETHUSD",1673655203155,3.43383009,1460.4,1460.0,45.853672]
["bitfinex","ETHUSD",1673655203332,10.28183009,1460.3,1460.0,45.853672]
["bitfinex","ETHUSD",1673655203540,10.31523813,1460.3,1460.0,45.853672]
["bitfinex","ETHUSD",1673655203867,0.066,1460.3,1460.0,45.853672]
["bitfinex","ETHUSD",1673655204217,3.22441174,1460.5,1460.0,50.4390392]
["bitfinex","ETHUSD",1673655204433,13.69674,1460.2,1460.0,45.853672]
["bitfinex","ETHUSD",1673655204647,24.04494009,1460.2,1460.0,38.692442]
["bitfinex","ETHUSD",1673655204802,24.04494009,1460.2,1460.0,9.714472]
["bitfinex","ETHUSD",1673655204803,2.63449401,1460.1,1460.0,9.714472]
["bitfinex","ETHUSD",1673655205012,2.40449401,1460.1,1460.0,9.714472]
["bitfinex","ETHUSD",1673655205218,5.8383241,1460.1,1460.0,9.714472]
["bitfinex","ETHUSD",1673655205480,5.9043241,1460.1,1460.0,1.181922]
["bitfinex","ETHUSD",1673655205697,0.066,1460.1,1460.0,1.115922]
["bitfinex","ETHUSD",1673655206016,3.43383009,1460.1,1460.0,1.115922]
["bitfinex","ETHUSD",1673655206199,3.43383009,1460.1,1459.8,0.9517447]
["bitfinex","ETHUSD",1673655206200,13.28267009,1460.1,1459.8,0.8857447]
["bitfinex","ETHUSD",1673655206389,13.28267009,1460.1,1459.4,2.066]
["bitfinex","ETHUSD",1673655206390,20.55102,1459.8,1459.4,2.066]
["bitfinex","ETHUSD",1673655206602,20.55357,1459.6,1459.4,2.0]
["bitfinex","ETHUSD",1673655206863,6.91719,1459.6,1459.4,2.0]
["bitfinex","ETHUSD",1673655207043,3.43383009,1459.5,1459.4,2.0]
["bitfinex","ETHUSD",1673655207251,3.43383009,1459.5,1459.2,0.01408562]
["bitfinex","ETHUSD",1673655207252,6.85213,1459.4,1459.2,0.01408562]
["bitfinex","ETHUSD",1673655207440,10.35196009,1459.4,1459.2,0.01408562]
["bitfinex","ETHUSD",1673655207671,12.0723541,1459.4,1459.2,0.01408562]
["bitfinex","ETHUSD",1673655207887,5.2202241,1459.4,1458.8,22.85748562]
["bitfinex","ETHUSD",1673655208103,0.066,1459.4,1458.9,0.73262089]
["bitfinex","ETHUSD",1673655208264,0.066,1459.6,1458.9,0.73262089]
["bitfinex","ETHUSD",1673655208474,3.43383009,1459.5,1459.0,0.70856401]
["bitfinex","ETHUSD",1673655208939,8.85105,1459.7,1459.1,0.02405357]
["bitfinex","ETHUSD",1673655208940,1.966,1459.7,1459.1,0.02405357]
["bitfinex","ETHUSD",1673655209158,0.066,1459.6,1459.1,0.09490997]
["bitfinex","ETHUSD",1673655209326,3.43383009,1459.5,1459.1,0.73261758]
["bitfinex","ETHUSD",1673655209542,3.43383009,1459.4,1459.0,2.02405522]
["bitfinex","ETHUSD",1673655209783,6.91769,1459.5,1459.0,0.02405522]
["bitfinex","ETHUSD",1673655209991,0.066,1459.5,1459.0,0.02405522]
["bitfinex","ETHUSD",1673655210204,0.066,1459.5,1459.0,0.28791714]
["bitfinex","ETHUSD",1673655210205,3.43383009,1459.5,1459.0,0.28791714]
["bitfinex","ETHUSD",1673655210589,3.43383009,1459.5,1459.0,0.02405522]
["bitfinex","ETHUSD",1673655210590,3.43383009,1459.4,1459.0,0.02405522]
["bitfinex","ETHUSD",1673655210798,17.13921009,1459.3,1458.8,0.066]
["bitfinex","ETHUSD",1673655211001,17.20521009,1459.3,1458.6,0.03259196]
["bitfinex","ETHUSD",1673655211572,3.23,1459.2,1458.6,0.03259196]
["bitfinex","ETHUSD",1673655211783,3.43383009,1459.2,1458.6,0.03259196]
["bitfinex","ETHUSD",1673655211995,0.066,1459.3,1458.6,0.23585116]
["bitfinex","ETHUSD",1673655212155,2.0,1459.4,1458.6,0.23585116]
["bitfinex","ETHUSD",1673655212529,2.0,1459.2,1458.6,0.03259196]
["bitfinex","ETHUSD",1673655212676,3.43383009,1459.1,1458.6,0.03259196]
["bitfinex","ETHUSD",1673655212890,17.14215009,1459.0,1458.6,0.03259196]
["bitfinex","ETHUSD",1673655213117,17.14215009,1459.0,1458.6,1.96e-06]
["bitfinex","ETHUSD",1673655213118,6.66383009,1458.9,1458.6,1.96e-06]
["bitfinex","ETHUSD",1673655213344,3.43383009,1458.8,1458.3,0.8857447]
["bitfinex","ETHUSD",1673655213668,3.296,1458.9,1458.3,0.8857447]
["bitfinex","ETHUSD",1673655213881,3.0,1458.9,1458.3,0.8857447]
["bitfinex","ETHUSD",1673655214263,6.92008,1459.0,1458.3,0.8857447]
["bitfinex","ETHUSD",1673655214527,6.8551,1458.8,1458.3,0.8857447]
["bitfinex","ETHUSD",1673655214696,13.71196,1458.6,1458.3,0.8857447]
["bitfinex","ETHUSD",1673655215064,13.71364,1458.4,1458.3,0.8857447]
["bitfinex","ETHUSD",1673655215234,17.21347009,1458.4,1458.3,0.8857447]
["bitfinex","ETHUSD",1673655215638,17.15147009,1458.4,1458.3,0.8857447]
["bitfinex","ETHUSD",1673655215879,24.30029009,1458.4,1458.2,7.62e-06]
["bitfinex","ETHUSD",1673655216069,3.66383009,1458.3,1457.7,2.066]
["bitfinex","ETHUSD",1673655216294,23.29648901,1458.4,1457.7,2.0]
["bitfinex","ETHUSD",1673655216295,10.29197009,1458.2,1457.7,2.0]
["bitfinex","ETHUSD",1673655216510,6.85682,1458.4,1458.2,4.46882478]
["bitfinex","ETHUSD",1673655216699,2.0,1458.3,1458.2,4.46882478]
["bitfinex","ETHUSD",1673655217151,3.43383009,1458.3,1458.2,4.46882478]
["bitfinex","ETHUSD",1673655218261,10.29112009,1458.3,1458.2,4.46882478]
["bitfinex","ETHUSD",1673655218464,10.35712009,1458.3,1458.2,4.46882478]
["bitfinex","ETHUSD",1673655218678,12.35712009,1458.3,1458.2,4.46882478]
["bitfinex","ETHUSD",1673655219254,19.3358151,1458.3,1458.1,0.066]
["bitfinex","ETHUSD",1673655219476,4.15883009,1458.2,1457.6,1.932]
["bitfinex","ETHUSD",1673655219780,17.15103009,1458.1,1457.5,3.969]
["bitfinex","ETHUSD",1673655219953,6.85941,1457.9,1457.4,4.59683]
["bitfinex","ETHUSD",1673655220149,6.92541,1457.9,1457.4,4.53083]
["bitfinex","ETHUSD",1673655220359,6.92541,1457.9,1457.4,4.58639438]
["bitfinex","ETHUSD",1673655220360,0.066,1457.9,1457.4,4.58639438]
["bitfinex","ETHUSD",1673655220607,6.85956,1457.9,1457.5,0.45863944]
["bitfinex","ETHUSD",1673655220781,0.066,1457.9,1457.5,0.45863944]
["bitfinex","ETHUSD",1673655220983,6.8583,1458.1,1457.5,0.45863944]
["bitfinex","ETHUSD",1673655221249,0.066,1458.1,1457.5,2.45863944]
["bitfinex","ETHUSD",1673655221467,6.92344,1458.3,1457.6,0.24586394]
["bitfinex","ETHUSD",1673655221651,6.85789,1458.2,1457.6,0.24586394]
["bitfinex","ETHUSD",1673655221829,6.92389,1458.2,1457.6,0.24586394]
["bitfinex","ETHUSD",1673655222294,0.066,1458.2,1457.6,0.24586394]
["bitfinex","ETHUSD",1673655222508,6.85744,1458.3,1457.6,0.24586394]
["bitfinex","ETHUSD",1673655222509,6.92344,1458.3,1457.6,3.67969403]
["bitfinex","ETHUSD",1673655222671,0.066,1458.3,1457.8,6.8596]
["bitfinex","ETHUSD",1673655223036,0.066,1458.7,1458.0,2.0]
["bitfinex","ETHUSD",1673655223251,6.92111,1458.8,1458.0,8.85868]
["bitfinex","ETHUSD",1673655223562,10.28929009,1458.7,1458.0,7.84887688]
["bitfinex","ETHUSD",1673655223718,10.35529009,1458.7,1458.0,2.066]
["bitfinex","ETHUSD",1673655223926,10.35529009,1458.7,1458.1,0.2066]
["bitfinex","ETHUSD",1673655224697,3.43383009,1458.6,1458.1,0.2066]
["bitfinex","ETHUSD",1673655225024,0.066,1458.7,1458.6,3.15072052]
["bitfinex","ETHUSD",1673655225236,0.066,1459.0,1458.6,3.46579257]
["bitfinex","ETHUSD",1673655225556,0.066,1459.2,1458.6,3.46579257]
["bitfinex","ETHUSD",1673655225767,0.066,1459.2,1458.6,3.15072052]
["bitfinex","ETHUSD",1673655225768,6.85402,1459.0,1458.6,3.15072052]
["bitfinex","ETHUSD",1673655225986,5.43383009,1458.9,1458.6,3.15072052]
["bitfinex","ETHUSD",1673655226154,17.14371009,1458.8,1458.6,3.15072052]
["bitfinex","ETHUSD",1673655226345,6.92125,1458.8,1458.6,3.15072052]
["bitfinex","ETHUSD",1673655226710,10.35508009,1458.8,1458.6,3.15072052]
["bitfinex","ETHUSD",1673655226883,3.43383009,1458.7,1458.6,3.15072052]
["bitfinex","ETHUSD",1673655227093,12.28924009,1458.7,1458.6,3.15072052]
["bitfinex","ETHUSD",1673655227311,12.58524009,1458.7,1458.6,3.15072052]
["bitfinex","ETHUSD",1673655227519,10.35524009,1458.7,1458.6,3.15072052]
["bitfinex","ETHUSD",1673655228076,13.4022252,1458.7,1458.6,3.15072052]
["bitfinex","ETHUSD",1673655228249,34.8936352,1458.7,1458.6,3.15072052]
["bitfinex","ETHUSD",1673655228461,34.8936352,1458.7,1458.3,0.066]
["bitfinex","ETHUSD",1673655228462,13.406,1458.6,1458.3,0.066]
["bitfinex","ETHUSD",1673655228676,20.57046,1458.4,1457.9,26.8209]
["bitfinex","ETHUSD",1673655228898,6.85786,1458.2,1457.9,18.4998]
["bitfinex","ETHUSD",1673655229113,6.92386,1458.2,1457.9,0.066]
["bitfinex","ETHUSD",1673655229283,6.92386,1458.2,1457.7,2.1759694]
["bitfinex","ETHUSD",1673655229509,13.78172,1458.2,1457.7,0.3679694]
["bitfinex","ETHUSD",1673655229773,3.43383009,1458.1,1457.7,0.02554996]
["bitfinex","ETHUSD",1673655229983,10.29228009,1458.1,1457.7,0.02554996]
["bitfinex","ETHUSD",1673655230138,17.21673009,1458.1,1457.7,0.02554996]
["bitfinex","ETHUSD",1673655230993,3.43383009,1458.0,1457.7,0.02554996]
["bitfinex","ETHUSD",1673655231207,3.43383009,1457.9,1457.4,0.74939438]
["bitfinex","ETHUSD",1673655231420,20.57964,1457.8,1457.4,0.68339438]
["bitfinex","ETHUSD",1673655231749,25.01664,1457.8,1457.4,0.68339438]
["bitfinex","ETHUSD",1673655231925,7.141,1457.7,1457.4,0.68339438]
["bitfinex","ETHUSD",1673655232135,24.24560009,1457.6,1457.4,0.68339438]
["bitfinex","ETHUSD",1673655232528,10.36042009,1457.6,1457.4,0.68339438]
["bitfinex","ETHUSD",1673655232875,17.22143009,1457.6,1457.4,0.68339438]
["bitfinex","ETHUSD",1673655233189,0.066,1457.6,1457.4,0.68339438]
["bitfinex","ETHUSD",1673655233444,6.85991,1457.8,1457.4,0.95173382]
["bitfinex","ETHUSD",1673655233614,17.21980009,1457.8,1457.4,0.68339438]
["bitfinex","ETHUSD",1673655233837,3.43383009,1457.7,1457.4,0.68339438]
["bitfinex","ETHUSD",1673655234025,24.01560009,1457.6,1457.4,0.68339438]
["bitfinex","ETHUSD",1673655234238,3.43383009,1457.5,1457.4,0.68339438]
["bitfinex","ETHUSD",1673655234557,10.29489009,1457.5,1457.4,0.68339438]
["bitfinex","ETHUSD",1673655234887,0.066,1457.5,1457.4,0.68339438]
["bitfinex","ETHUSD",1673655235086,13.78686,1457.7,1457.4,0.68703325]
["bitfinex","ETHUSD",1673655235291,13.72126,1457.6,1457.4,0.68703325]
["bitfinex","ETHUSD",1673655235507,13.72126,1457.6,1457.4,0.75573658]
["bitfinex","ETHUSD",1673655235508,0.066,1457.6,1457.4,0.75573658]
["bitfinex","ETHUSD",1673655235826,0.066,1457.8,1457.4,0.68703325]
["bitfinex","ETHUSD",1673655236023,6.85973,1457.8,1457.4,0.68703325]
["bitfinex","ETHUSD",1673655236268,13.78546,1457.8,1457.4,0.68703325]
["bitfinex","ETHUSD",1673655236770,0.066,1457.8,1457.4,0.68703325]
["bitfinex","ETHUSD",1673655236988,13.78522,1457.9,1457.4,0.68703325]
["bitfinex","ETHUSD",1673655237217,3.43383009,1457.8,1457.4,0.68703325]
["bitfinex","ETHUSD",1673655237390,20.58056,1457.7,1457.4,0.68703325]
["bitfinex","ETHUSD",1673655237607,13.78635,1457.7,1457.4,0.68703325]
["bitfinex","ETHUSD",1673655237961,3.43383009,1457.6,1457.4,0.68703325]
["bitfinex","ETHUSD",1673655238329,10.29459009,1457.6,1457.4,0.68703325]
["bitfinex","ETHUSD",1673655238579,17.22135009,1457.6,1457.4,0.68703325]
["bitfinex","ETHUSD",1673655238967,0.066,1457.6,1457.4,0.75573658]
["bitfinex","ETHUSD",1673655239186,6.85862,1458.1,1457.4,14.47841658]
["bitfinex","ETHUSD",1673655239402,6.85862,1458.1,1457.4,0.75303325]
["bitfinex","ETHUSD",1673655239403,0.685862,1458.0,1457.4,0.75303325]
["bitfinex","ETHUSD",1673655239599,20.57858,1457.9,1457.4,0.68703325]
["bitfinex","ETHUSD",1673655239819,6.92518731,1457.9,1457.4,0.68703325]
["bitfinex","ETHUSD",1673655240031,0.06570731,1457.9,1457.4,14.41008325]
["bitfinex","ETHUSD",1673655240272,0.06570731,1458.1,1457.5,1.44100832]
["bitfinex","ETHUSD",1673655240592,6.85843,1458.1,1457.5,1.44100832]
["bitfinex","ETHUSD",1673655240910,6.85932,1457.9,1457.5,2.0]
["bitfinex","ETHUSD",1673655241096,10.29277009,1458.0,1457.9,2.65635947]
["bitfinex","ETHUSD",1673655241316,10.35877009,1458.0,1457.9,2.65635947]
["bitfinex","ETHUSD",1673655241487,17.21748009,1458.0,1457.9,2.65635947]
["bitfinex","ETHUSD",1673655241705,19.6250711,1458.0,1457.9,2.65635947]
["bitfinex","ETHUSD",1673655242181,17.21748009,1458.0,1457.9,2.65635947]
["bitfinex","ETHUSD",1673655242713,24.07619009,1458.0,1457.9,2.65635947]
["bitfinex","ETHUSD",1673655242874,10.35854009,1458.0,1457.9,2.65635947]
["bitfinex","ETHUSD",1673655243232,0.066,1458.0,1457.9,2.65635947]
["bitfinex","ETHUSD",1673655243447,6.92454,1458.1,1457.9,2.65635947]
["bitfinex","ETHUSD",1673655243604,10.35837009,1458.1,1457.9,2.65635947]
["bitfinex","ETHUSD",1673655243815,3.43383009,1458.0,1457.9,2.65635947]
["bitfinex","ETHUSD",1673655244296,17.15125009,1458.0,1457.9,2.65635947]
["bitfinex","ETHUSD",1673655244449,17.21725009,1458.0,1457.7,0.066]
["bitfinex","ETHUSD",1673655244657,24.01278009,1457.8,1457.5,0.066]
["bitfinex","ETHUSD",1673655244899,15.72118,1457.6,1457.4,0.68339438]
["bitfinex","ETHUSD",1673655245075,3.43383009,1457.5,1457.4,0.68339438]
["bitfinex","ETHUSD",1673655245816,10.29489009,1457.5,1457.4,0.68339438]
["bitfinex","ETHUSD",1673655246028,10.36089009,1457.5,1457.4,0.68339438]
["bitfinex","ETHUSD",1673655246350,19.1440981,1457.5,1457.4,0.68339438]
["bitfinex","ETHUSD",1673655246562,12.2830381,1457.5,1457.4,0.68339438]
["bitfinex","ETHUSD",1673655246818,17.22195009,1457.5,1457.4,0.68339438]
["bitfinex","ETHUSD",1673655246966,6.92706,1457.5,1457.4,0.68339438]
["bitfinex","ETHUSD",1673655247340,3.15613486,1458.1,1457.5,3.43383009]
["bitfinex","ETHUSD",1673655247341,0.06,1458.1,1457.5,3.43383009]
["bitfinex","ETHUSD",1673655247498,0.03,1458.6,1457.9,3.43383009]
["bitfinex","ETHUSD",1673655247711,0.066,1459.0,1458.1,22.57457]
["bitfinex","ETHUSD",1673655247912,15.55755944,1459.2,1458.2,8.69128709]
["bitfinex","ETHUSD",1673655247913,8.85386,1459.1,1458.2,8.69128709]
["bitfinex","ETHUSD",1673655248248,6.85544,1458.7,1458.2,0.064]
["bitfinex","ETHUSD",1673655248457,6.85544,1458.7,1457.9,6.85894]
["bitfinex","ETHUSD",1673655248458,6.92144,1458.7,1457.9,6.92494]
["bitfinex","ETHUSD",1673655248866,20.63236,1458.7,1457.9,6.92494]
["bitfinex","ETHUSD",1673655249082,26.41119271,1458.7,1457.9,0.066]
["bitfinex","ETHUSD",1673655249304,40.41119271,1458.7,1457.6,18.5983]
["bitfinex","ETHUSD",1673655249508,9.81891494,1458.6,1457.6,18.5083]
["bitfinex","ETHUSD",1673655249716,2.0,1458.2,1457.6,18.5083]
["bitfinex","ETHUSD",1673655249955,0.066,1458.3,1457.6,32.22935]
["bitfinex","ETHUSD",1673655250120,6.92253,1458.5,1457.7,3.43383009]
["bitfinex","ETHUSD",1673655250330,0.066,1458.5,1457.9,13.71834]
["bitfinex","ETHUSD",1673655250586,0.066,1458.6,1458.0,4.80566409]
["bitfinex","ETHUSD",1673655250803,6.85422,1459.0,1458.1,26.00741009]
["bitfinex","ETHUSD",1673655251049,6.92022,1459.0,1458.1,31.85482791]
["bitfinex","ETHUSD",1673655251330,8.497585,1459.0,1458.3,6.85695]
["bitfinex","ETHUSD",1673655251487,8.497585,1459.0,1458.3,6.92296]
["bitfinex","ETHUSD",1673655251696,0.066,1459.0,1458.4,2.0]
["bitfinex","ETHUSD",1673655251947,1.98179436,1459.3,1458.5,3.43383009]
["bitfinex","ETHUSD",1673655252136,1.91579436,1459.3,1458.6,27.42224]
["bitfinex","ETHUSD",1673655252373,1.91579436,1459.3,1458.6,24.06651009]
["bitfinex","ETHUSD",1673655252547,1.91579436,1459.3,1458.6,20.63268]
["bitfinex","ETHUSD",1673655252768,1.91579436,1459.3,1458.7,4.063268]
["bitfinex","ETHUSD",1673655252960,1.91579436,1459.3,1458.8,23.99754009]
["bitfinex","ETHUSD",1673655253169,1.91579436,1459.3,1458.9,6.43833249]
["bitfinex","ETHUSD",1673655253423,1.91579436,1459.3,1459.0,23.99556009]
["bitfinex","ETHUSD",1673655253652,1.91579436,1459.3,1459.1,6.43383009]
["bitfinex","ETHUSD",1673655253954,1.91579436,1459.3,1459.2,26.64092458]
["bitfinex","ETHUSD",1673655254170,9.436e-05,1459.3,1459.2,29.70692458]
["bitfinex","ETHUSD",1673655254501,0.16681798,1459.7,1459.2,15.74378458]
["bitfinex","ETHUSD",1673655254816,0.16681798,1459.7,1459.4,2.0]
["bitfinex","ETHUSD",1673655254973,0.16681798,1459.7,1459.6,20.55357]
["bitfinex","ETHUSD",1673655255183,0.11681798,1459.7,1459.6,23.01876006]
["bitfinex","ETHUSD",1673655255387,0.84181798,1459.7,1459.6,0.066]
["bitfinex","ETHUSD",1673655255649,0.84181798,1459.7,1459.3,0.066]
["bitfinex","ETHUSD",1673655255880,0.84181798,1459.7,1459.2,9.30532301]
["bitfinex","ETHUSD",1673655256087,0.84181798,1459.7,1459.3,0.9305323]
["bitfinex","ETHUSD",1673655256243,0.11681798,1459.7,1459.3,7.7830923]
["bitfinex","ETHUSD",1673655256457,0.11681798,1459.7,1459.3,7.8490923]
["bitfinex","ETHUSD",1673655256717,0.11681798,1459.7,1459.3,18.13552239]
["bitfinex","ETHUSD",1673655256929,0.17983186,1460.0,1459.5,3.43383009]
["bitfinex","ETHUSD",1673655257101,0.17983186,1460.0,1459.6,12.6281231]
["bitfinex","ETHUSD",1673655257314,0.17983186,1460.0,1459.7,3.43383009]
["bitfinex","ETHUSD",1673655257526,0.17983186,1460.0,1459.8,20.55075]
["bitfinex","ETHUSD",1673655257722,0.17983186,1460.0,1459.9,3.43383009]
["bitfinex","ETHUSD",1673655257928,0.17983186,1460.0,1459.9,10.28361009]
["bitfinex","ETHUSD",1673655258138,0.17983186,1460.0,1459.9,9.32079101]
["bitfinex","ETHUSD",1673655258348,0.16681798,1460.1,1460.0,2.0]
["bitfinex","ETHUSD",1673655258560,0.17313812,1460.2,1460.1,2.0]
["bitfinex","ETHUSD",1673655258805,0.17313812,1460.2,1460.1,15.28267009]
["bitfinex","ETHUSD",1673655259032,0.17313812,1460.2,1460.1,15.34867009]
["bitfinex","ETHUSD",1673655259253,0.17313812,1460.2,1460.1,18.4533991]
["bitfinex","ETHUSD",1673655259554,0.99234993,1461.0,1460.1,18.4533991]
["bitfinex","ETHUSD",1673655259772,1.05834993,1461.1,1460.4,13.69443]
["bitfinex","ETHUSD",1673655259961,0.99234993,1461.1,1460.4,6.91311]
["bitfinex","ETHUSD",1673655260148,6.84536,1460.9,1460.4,0.066]
["bitfinex","ETHUSD",1673655260358,6.84536,1460.9,1460.1,26.77561]
["bitfinex","ETHUSD",1673655260359,6.91136,1460.9,1460.1,26.77561]
["bitfinex","ETHUSD",1673655260592,2.066,1460.9,1460.2,2.0]
["bitfinex","ETHUSD",1673655260769,1.09158492,1461.0,1460.3,6.85138497]
["bitfinex","ETHUSD",1673655260770,1.15758492,1461.0,1460.3,6.85138497]
["bitfinex","ETHUSD",1673655260981,8.3327149,1461.1,1460.3,6.85138497]
["bitfinex","ETHUSD",1673655260982,0.066,1461.1,1460.5,6.84696]
["bitfinex","ETHUSD",1673655261189,3.05834993,1461.3,1460.6,6.84636]
["bitfinex","ETHUSD",1673655261555,3.05834993,1461.3,1460.7,0.00367396]
["bitfinex","ETHUSD",1673655261556,2.0,1461.3,1460.7,0.00367396]
["bitfinex","ETHUSD",1673655261864,2.0,1461.3,1460.7,7.54101736]
["bitfinex","ETHUSD",1673655262078,0.066,1461.4,1460.7,7.60701736]
["bitfinex","ETHUSD",1673655262240,0.99234993,1461.5,1460.8,3.43383009]
["bitfinex","ETHUSD",1673655262448,0.18836035,1461.0,1460.9,0.00367346]
["bitfinex","ETHUSD",1673655262659,0.18836035,1461.0,1460.9,3.34175035]
["bitfinex","ETHUSD",1673655262911,0.18836035,1461.0,1460.9,20.46576044]
["bitfinex","ETHUSD",1673655263102,0.18836035,1461.0,1460.9,20.53176044]
["bitfinex","ETHUSD",1673655263314,0.18836035,1461.0,1460.9,11.70326887]
["bitfinex","ETHUSD",1673655263498,0.18836035,1461.0,1460.9,11.35951852]
["bitfinex","ETHUSD",1673655263709,0.18836035,1461.0,1460.9,0.08259843]
["bitfinex","ETHUSD",1673655263921,0.91336035,1461.0,1460.8,0.066]
["bitfinex","ETHUSD",1673655264178,0.91336035,1461.0,1460.7,18.6496]
["bitfinex","ETHUSD",1673655264396,0.91336035,1461.0,1460.8,6.84556]
["bitfinex","ETHUSD",1673655264397,0.18836035,1461.0,1460.8,6.84556]
["bitfinex","ETHUSD",1673655264708,6.035e-05,1461.0,1460.9,6.11838609]
["bitfinex","ETHUSD",1673655264895,2.0,1461.7,1460.9,13.02947609]
["bitfinex","ETHUSD",1673655265074,0.126,1462.0,1461.2,13.68728]
["bitfinex","ETHUSD",1673655265285,6.90511,1462.2,1461.2,19.01666877]
["bitfinex","ETHUSD",1673655265494,0.683911,1462.1,1461.3,4.80255809]
["bitfinex","ETHUSD",1673655265764,2.0,1462.2,1461.4,10.27646009]
["bitfinex","ETHUSD",1673655265914,2.0,1462.2,1461.4,3.49983009]
["bitfinex","ETHUSD",1673655266122,2.0,1462.2,1461.4,3.43383009]
["bitfinex","ETHUSD",1673655266333,0.890482,1462.2,1461.5,3.7772131]
["bitfinex","ETHUSD",1673655266585,1.0117447,1462.6,1461.7,13.68263]
["bitfinex","ETHUSD",1673655266759,2.0,1462.5,1461.7,13.74863]
["bitfinex","ETHUSD",1673655267180,2.0,1462.5,1461.7,17.18246009]
["bitfinex","ETHUSD",1673655267439,7.7231247,1462.6,1461.8,3.43383009]
["bitfinex","ETHUSD",1673655267648,3.73059317,1462.6,1461.9,10.27403009]
["bitfinex","ETHUSD",1673655267957,0.00367347,1462.5,1461.9,0.066]
["bitfinex","ETHUSD",1673655268124,0.00367347,1462.5,1461.8,6.64550816]
["bitfinex","ETHUSD",1673655268333,0.00367347,1462.5,1461.9,6.84038]
["bitfinex","ETHUSD",1673655268549,0.00367347,1462.5,1461.9,2.066]
["bitfinex","ETHUSD",1673655268786,0.09261529,1462.5,1461.9,8.84035]
["bitfinex","ETHUSD",1673655269016,0.00367347,1462.5,1461.9,8.90635]
["bitfinex","ETHUSD",1673655269320,0.00367347,1462.5,1461.9,12.34009009]
["bitfinex","ETHUSD",1673655269531,0.8857447,1462.6,1461.9,12.34009009]
["bitfinex","ETHUSD",1673655269694,0.8857447,1462.6,1461.9,2.066]
["bitfinex","ETHUSD",1673655269909,0.8857447,1462.6,1461.9,8.84022]
["bitfinex","ETHUSD",1673655270116,0.8857447,1462.6,1462.1,6.83922]
["bitfinex","ETHUSD",1673655270373,0.8857447,1462.6,1462.1,6.90522]
["bitfinex","ETHUSD",1673655270902,0.8857447,1462.6,1462.3,8.83835]
["bitfinex","ETHUSD",1673655271065,0.8857447,1462.6,1462.3,8.90435]
["bitfinex","ETHUSD",1673655272011,0.8857447,1462.6,1462.3,0.066]
["bitfinex","ETHUSD",1673655272273,0.08857447,1462.5,1462.0,0.066]
["bitfinex","ETHUSD",1673655272433,0.08857447,1462.5,1461.9,18.3586]
["bitfinex","ETHUSD",1673655272645,0.8857447,1462.6,1462.0,17.51549]
["bitfinex","ETHUSD",1673655272977,0.8857447,1462.6,1462.0,10.74155]
["bitfinex","ETHUSD",1673655273182,0.88941817,1462.6,1462.0,0.066]
["bitfinex","ETHUSD",1673655273532,0.88941817,1462.6,1462.0,2.0]
["bitfinex","ETHUSD",1673655273743,7.72697817,1462.6,1461.9,18.3586]
["bitfinex","ETHUSD",1673655273897,0.77269782,1462.5,1461.9,18.3586]
["bitfinex","ETHUSD",1673655274108,11.75537129,1462.5,1461.9,18.3586]
["bitfinex","ETHUSD",1673655274325,7.68037129,1462.5,1461.9,18.3586]
["bitfinex","ETHUSD",1673655274596,2.0,1462.4,1461.9,18.3586]
["bitfinex","ETHUSD",1673655274787,2.0,1462.4,1461.9,0.066]
["bitfinex","ETHUSD",1673655275003,0.20367347,1462.3,1461.6,0.066]
["bitfinex","ETHUSD",1673655275316,23.95239009,1462.1,1461.5,0.066]
["bitfinex","ETHUSD",1673655275478,5.43383009,1462.0,1461.3,30.436]
["bitfinex","ETHUSD",1673655275685,3.43383009,1461.9,1461.4,0.00528383]
["bitfinex","ETHUSD",1673655275899,3.7772131,1461.8,1461.4,0.00528383]
["bitfinex","ETHUSD",1673655276155,3.43383009,1461.7,1461.3,0.066]
["bitfinex","ETHUSD",1673655276473,10.27545009,1461.7,1461.2,0.066]
["bitfinex","ETHUSD",1673655276685,4.4613751,1461.6,1461.0,30.436]
["bitfinex","ETHUSD",1673655276857,10.27630009,1461.5,1461.0,30.436]
["bitfinex","ETHUSD",1673655277069,3.43383009,1461.4,1461.0,30.436]
["bitfinex","ETHUSD",1673655277302,3.43383009,1461.4,1461.0,0.066]
["bitfinex","ETHUSD",1673655277478,3.43383009,1461.4,1460.9,2.0]
["bitfinex","ETHUSD",1673655277804,0.066,1461.5,1460.9,2.0]
["bitfinex","ETHUSD",1673655277994,2.0,1461.7,1461.0,0.00528527]
["bitfinex","ETHUSD",1673655277995,3.43383009,1461.4,1461.0,0.00528527]
["bitfinex","ETHUSD",1673655278424,0.066,1461.5,1461.0,0.00528527]
["bitfinex","ETHUSD",1673655278640,5.066,1461.7,1461.0,0.00528527]
["bitfinex","ETHUSD",1673655278878,3.43383009,1461.6,1461.0,0.00528527]
["bitfinex","ETHUSD",1673655279217,3.7772131,1461.5,1461.0,0.00528527]
["bitfinex","ETHUSD",1673655279433,3.7772131,1461.5,1460.8,20.0988]
["bitfinex","ETHUSD",1673655279748,9.265,1461.4,1460.8,0.066]
["bitfinex","ETHUSD",1673655280052,3.43383009,1461.3,1460.5,20.7461]
["bitfinex","ETHUSD",1673655280269,3.43383009,1461.2,1460.6,2.0]
["bitfinex","ETHUSD",1673655280790,3.43383009,1461.2,1460.5,20.7461]
["bitfinex","ETHUSD",1673655280996,3.7772131,1461.1,1460.5,20.7461]
["bitfinex","ETHUSD",1673655281208,3.43383009,1461.0,1460.5,18.7861]
["bitfinex","ETHUSD",1673655281803,0.40938301,1461.1,1460.5,18.7861]
["bitfinex","ETHUSD",1673655281804,3.43383009,1460.9,1460.5,18.7861]
["bitfinex","ETHUSD",1673655282032,3.43383009,1460.8,1460.5,0.066]
["bitfinex","ETHUSD",1673655282248,3.7772131,1460.7,1460.0,0.066]
["bitfinex","ETHUSD",1673655282437,3.43383009,1460.6,1460.1,0.01076461]
["bitfinex","ETHUSD",1673655282634,0.066,1460.7,1460.1,0.01076461]
["bitfinex","ETHUSD",1673655282838,3.34338301,1461.1,1460.6,2.71687289]
["bitfinex","ETHUSD",1673655283097,3.7772131,1461.1,1460.6,2.71687289]
["bitfinex","ETHUSD",1673655283313,0.34338301,1461.1,1460.7,0.01076019]
["bitfinex","ETHUSD",1673655283740,3.43383009,1461.1,1460.7,0.01076019]
["bitfinex","ETHUSD",1673655283910,3.43383009,1461.0,1460.7,0.01076019]
["bitfinex","ETHUSD",1673655284315,2.0,1460.9,1460.6,2.71687289]
["bitfinex","ETHUSD",1673655284988,3.49983009,1461.0,1460.6,2.71687289]
["bitfinex","ETHUSD",1673655285207,3.43383009,1461.0,1460.6,2.71687289]
["bitfinex","ETHUSD",1673655285363,3.7772131,1460.9,1460.6,2.71687289]
["bitfinex","ETHUSD",1673655285573,0.016,1461.0,1460.6,2.71687289]
["bitfinex","ETHUSD",1673655285830,3.43383009,1461.0,1460.6,2.71687289]
["bitfinex","ETHUSD",1673655286085,0.018,1461.2,1460.6,9.56300289]
["bitfinex","ETHUSD",1673655286252,3.0,1461.3,1460.6,11.85136849]
["bitfinex","ETHUSD",1673655286457,9.84341,1461.3,1460.6,2.78287289]
["bitfinex","ETHUSD",1673655286666,2.968,1461.3,1460.7,6.84597]
["bitfinex","ETHUSD",1673655286924,2.0,1461.4,1460.8,0.01075945]
["bitfinex","ETHUSD",1673655286925,3.018,1461.4,1460.8,0.01075945]
["bitfinex","ETHUSD",1673655287097,9.8428,1461.4,1460.8,0.01075945]
["bitfinex","ETHUSD",1673655287307,9.8428,1461.4,1460.8,2.01075945]
["bitfinex","ETHUSD",1673655287308,3.45183009,1461.4,1460.8,2.01075945]
["bitfinex","ETHUSD",1673655287561,0.018,1461.5,1460.8,2.8963914]
["bitfinex","ETHUSD",1673655287734,0.018,1461.6,1460.8,22.33538454]
["bitfinex","ETHUSD",1673655287930,0.018,1461.8,1461.0,6.84461]
["bitfinex","ETHUSD",1673655288149,22.85844,1461.9,1461.0,13.75523]
["bitfinex","ETHUSD",1673655288406,14.018,1461.9,1461.1,2.0]
["bitfinex","ETHUSD",1673655288559,20.85858,1461.9,1461.1,2.0]
["bitfinex","ETHUSD",1673655288770,20.85858,1461.9,1461.0,2.03]
["bitfinex","ETHUSD",1673655288771,6.842,1461.6,1461.0,2.03]
["bitfinex","ETHUSD",1673655289029,0.018,1461.6,1461.1,0.01075725]
["bitfinex","ETHUSD",1673655289190,13.68382,1461.6,1460.8,0.066]
["bitfinex","ETHUSD",1673655289403,6.843,1461.4,1460.7,1.945]
["bitfinex","ETHUSD",1673655289644,0.018,1461.4,1460.8,0.01075945]
["bitfinex","ETHUSD",1673655289851,12.51509615,1461.6,1460.8,0.01075945]
["bitfinex","ETHUSD",1673655289852,0.018,1461.6,1460.9,6.8448]
["bitfinex","ETHUSD",1673655290063,8.986918,1461.8,1460.9,0.066]
["bitfinex","ETHUSD",1673655290064,6.84138,1461.7,1460.9,0.066]
["bitfinex","ETHUSD",1673655290298,2.0,1461.5,1460.7,0.066]
["bitfinex","ETHUSD",1673655290467,20.5302,1461.3,1460.6,2.71687289]
["bitfinex","ETHUSD",1673655290682,26.2229857,1461.3,1460.6,2.71687289]
["bitfinex","ETHUSD",1673655290876,3.43383009,1460.9,1460.6,2.71687289]
["bitfinex","ETHUSD",1673655291089,3.43383009,1460.8,1460.6,2.71687289]
["bitfinex","ETHUSD",1673655291330,6.86306,1461.0,1460.6,2.71687289]
["bitfinex","ETHUSD",1673655291331,3.43383009,1460.7,1460.6,2.71687289]
["bitfinex","ETHUSD",1673655291553,3.7772131,1460.7,1460.6,2.71687289]
["bitfinex","ETHUSD",1673655291775,10.6232431,1460.7,1460.6,2.71687289]
["bitfinex","ETHUSD",1673655291929,3.7952131,1460.7,1460.6,2.71687289]
["bitfinex","ETHUSD",1673655292288,3.43383009,1460.7,1460.6,2.71687289]
["bitfinex","ETHUSD",1673655292444,3.43383009,1460.7,1460.4,0.066]
["bitfinex","ETHUSD",1673655292659,20.66383009,1460.6,1460.2,0.066]
["bitfinex","ETHUSD",1673655293025,24.38618,1460.5,1459.8,0.066]
["bitfinex","ETHUSD",1673655293182,10.71006,1460.5,1459.9,0.0176441]
["bitfinex","ETHUSD",1673655293391,10.71006,1460.5,1459.9,6.8674041]
["bitfinex","ETHUSD",1673655293392,3.863,1460.5,1459.9,6.8674041]
["bitfinex","ETHUSD",1673655293640,3.845,1460.5,1460.0,0.68674041]
["bitfinex","ETHUSD",1673655293857,3.845,1460.5,1460.1,0.01764168]
["bitfinex","ETHUSD",1673655294498,3.845,1460.5,1460.1,2.01764168]
["bitfinex","ETHUSD",1673655294648,3.845,1460.5,1460.1,8.86615168]
["bitfinex","ETHUSD",1673655294864,3.845,1460.5,1460.1,8.93215168]
["bitfinex","ETHUSD",1673655295117,3.845,1460.5,1460.2,0.89321517]
["bitfinex","ETHUSD",1673655295280,3.845,1460.5,1460.3,0.01110696]
["bitfinex","ETHUSD",1673655296375,3.845,1460.5,1460.3,15.70667696]
["bitfinex","ETHUSD",1673655296592,0.018,1460.7,1460.3,15.77267696]
["bitfinex","ETHUSD",1673655296794,8.84329,1461.3,1460.3,35.56367696]
["bitfinex","ETHUSD",1673655296976,0.884329,1461.2,1460.4,10.4033877]
["bitfinex","ETHUSD",1673655297208,0.018,1461.3,1460.5,2.0]
["bitfinex","ETHUSD",1673655297388,2.0,1461.5,1460.7,6.84564]
["bitfinex","ETHUSD",1673655297601,2.0,1461.5,1460.7,6.91164]
["bitfinex","ETHUSD",1673655297863,0.2,1461.4,1460.8,0.691164]
["bitfinex","ETHUSD",1673655298056,0.2,1461.4,1460.9,0.00675825]
["bitfinex","ETHUSD",1673655298384,2.0,1461.7,1460.9,8.85158825]
["bitfinex","ETHUSD",1673655298385,0.018,1461.7,1460.9,8.85158825]
["bitfinex","ETHUSD",1673655298596,7.83329993,1461.8,1460.9,21.17755825]
["bitfinex","ETHUSD",1673655298770,7.83329993,1461.8,1460.9,19.17755825]
["bitfinex","ETHUSD",1673655298771,6.84154,1461.7,1460.9,19.17755825]
["bitfinex","ETHUSD",1673655298991,0.684154,1461.6,1460.9,19.17755825]
["bitfinex","ETHUSD",1673655299196,3.43383009,1461.5,1460.9,19.17755825]
["bitfinex","ETHUSD",1673655299408,3.43383009,1461.4,1460.9,19.17755825]
["bitfinex","ETHUSD",1673655300229,0.018,1461.5,1460.9,19.17755825]
["bitfinex","ETHUSD",1673655300442,3.43383009,1461.4,1460.9,22.05466748]
["bitfinex","ETHUSD",1673655300671,0.5882154,1461.5,1460.9,19.17755825]
["bitfinex","ETHUSD",1673655300935,2.018,1461.7,1461.0,3.43383009]
["bitfinex","ETHUSD",1673655301088,3.43383009,1461.6,1461.1,0.00446423]
["bitfinex","ETHUSD",1673655301298,0.018,1461.7,1461.1,0.00446423]
["bitfinex","ETHUSD",1673655301493,0.018,1461.8,1461.1,0.20491065]
["bitfinex","ETHUSD",1673655301856,0.99234993,1461.9,1461.1,3.63874074]
["bitfinex","ETHUSD",1673655302068,3.43383009,1461.9,1461.2,3.43383009]
["bitfinex","ETHUSD",1673655302239,2.018,1462.0,1461.3,8.84752361]
["bitfinex","ETHUSD",1673655302451,8.04083013,1462.1,1461.3,0.07046361]
["bitfinex","ETHUSD",1673655302642,0.80408301,1462.0,1461.3,0.00446361]
["bitfinex","ETHUSD",1673655302853,14.90922301,1462.0,1461.3,0.00446361]
["bitfinex","ETHUSD",1673655303115,15.91957294,1462.0,1461.3,0.00446361]
["bitfinex","ETHUSD",1673655303278,2.0,1461.9,1461.3,0.00446361]
["bitfinex","ETHUSD",1673655303483,13.88234,1461.8,1461.3,0.00446361]
["bitfinex","ETHUSD",1673655303753,13.90034,1461.8,1461.3,0.00446361]
["bitfinex","ETHUSD",1673655304071,0.018,1461.8,1461.4,6.84268]
["bitfinex","ETHUSD",1673655304371,0.80408301,1462.0,1461.5,0.00446301]
["bitfinex","ETHUSD",1673655304372,2.80408301,1462.0,1461.5,0.00446301]
["bitfinex","ETHUSD",1673655305201,3.43383009,1461.9,1461.5,0.00446301]
["bitfinex","ETHUSD",1673655305411,3.45183009,1462.0,1461.5,13.68888301]
["bitfinex","ETHUSD",1673655305639,0.2089402,1462.1,1461.5,15.80802831]
["bitfinex","ETHUSD",1673655305812,0.2089402,1462.1,1461.5,19.2418584]
["bitfinex","ETHUSD",1673655305813,0.1909402,1462.1,1461.5,19.2418584]
["bitfinex","ETHUSD",1673655306167,0.1909402,1462.1,1461.6,2.0]
["bitfinex","ETHUSD",1673655306329,0.1909402,1462.1,1461.7,6.84981315]
["bitfinex","ETHUSD",1673655306687,0.1909402,1462.1,1461.7,1.30306747]
["bitfinex","ETHUSD",1673655306850,0.1909402,1462.1,1461.7,0.00870315]
["bitfinex","ETHUSD",1673655307511,3.43383009,1462.0,1461.7,0.00870315]
["bitfinex","ETHUSD",1673655308010,0.066,1462.1,1461.7,0.00870315]
["bitfinex","ETHUSD",1673655308337,3.43383009,1462.1,1461.7,0.00870315]
["bitfinex","ETHUSD",1673655308532,3.7772131,1462.1,1461.7,0.00870315]
["bitfinex","ETHUSD",1673655309108,3.43383009,1462.0,1461.7,0.00870315]
["bitfinex","ETHUSD",1673655309414,17.11465009,1461.9,1461.7,0.00870315]
["bitfinex","ETHUSD",1673655309577,10.34024009,1461.9,1461.7,0.00870315]
["bitfinex","ETHUSD",1673655309788,11.3742641,1461.9,1461.7,0.00870315]
["bitfinex","ETHUSD",1673655309998,3.43383009,1461.8,1461.4,20.0951]
["bitfinex","ETHUSD",1673655310259,10.27533009,1461.7,1461.4,20.0951]
["bitfinex","ETHUSD",1673655310452,10.34133009,1461.7,1461.4,0.066]
["bitfinex","ETHUSD",1673655310631,10.34133009,1461.7,1461.1,29.8491]
["bitfinex","ETHUSD",1673655310632,1.02753301,1461.6,1461.1,29.8491]
["bitfinex","ETHUSD",1673655310845,4.4613631,1461.6,1461.1,21.4853]
["bitfinex","ETHUSD",1673655311187,3.8799664,1461.5,1461.1,21.4853]
["bitfinex","ETHUSD",1673655311377,3.43383009,1461.4,1461.1,21.4853]
["bitfinex","ETHUSD",1673655311731,7.35469631,1461.5,1461.1,21.4853]
["bitfinex","ETHUSD",1673655311889,0.066,1461.5,1461.2,6.84369]
["bitfinex","ETHUSD",1673655312101,6.84109,1461.8,1461.3,2.0]
["bitfinex","ETHUSD",1673655312309,6.84109,1461.8,1461.1,21.4853]
["bitfinex","ETHUSD",1673655312310,10.95927909,1461.7,1461.1,21.4853]
["bitfinex","ETHUSD",1673655312551,20.52753,1461.5,1461.1,21.4853]
["bitfinex","ETHUSD",1673655312765,20.52753,1461.5,1461.1,0.066]
["bitfinex","ETHUSD",1673655312766,3.43383009,1461.4,1461.1,0.066]
["bitfinex","ETHUSD",1673655312988,17.12027009,1461.3,1460.8,21.4193]
["bitfinex","ETHUSD",1673655313206,19.12160009,1461.2,1460.8,21.4853]
["bitfinex","ETHUSD",1673655313364,3.43383009,1461.1,1460.8,0.066]
["bitfinex","ETHUSD",1673655313573,3.43383009,1461.0,1460.5,22.03]
["bitfinex","ETHUSD",1673655314033,0.066,1461.1,1460.5,22.03]
["bitfinex","ETHUSD",1673655314210,5.0,1461.2,1460.6,1.69786567]
["bitfinex","ETHUSD",1673655314211,3.43383009,1461.0,1460.6,1.69786567]
["bitfinex","ETHUSD",1673655314432,3.43383009,1461.0,1460.5,22.03]
["bitfinex","ETHUSD",1673655314777,9.84531,1460.9,1460.5,0.066]
["bitfinex","ETHUSD",1673655314996,4.41836109,1460.8,1460.2,1.01453712]
["bitfinex","ETHUSD",1673655315149,3.43383009,1460.7,1460.1,24.50420409]
["bitfinex","ETHUSD",1673655315358,3.43383009,1460.7,1460.2,1.69826411]
["bitfinex","ETHUSD",1673655315359,3.43383009,1460.6,1460.2,1.69826411]
["bitfinex","ETHUSD",1673655315677,16.87782009,1460.5,1460.1,23.04453712]
["bitfinex","ETHUSD",1673655315908,16.94382009,1460.5,1460.1,22.03]
["bitfinex","ETHUSD",1673655316252,3.24983009,1460.5,1460.1,22.03]
["bitfinex","ETHUSD",1673655316580,2.0,1460.4,1460.1,22.03]
["bitfinex","ETHUSD",1673655316879,3.43383009,1460.3,1460.1,22.03]
["bitfinex","ETHUSD",1673655317113,2.0,1460.3,1460.1,22.03]
["bitfinex","ETHUSD",1673655317415,3.066,1460.6,1460.1,22.03]
["bitfinex","ETHUSD",1673655317571,3.43383009,1460.5,1460.1,22.03]
["bitfinex","ETHUSD",1673655317782,3.43383009,1460.4,1460.1,0.066]
["bitfinex","ETHUSD",1673655318140,2.0,1460.2,1459.8,1.12517447]
["bitfinex","ETHUSD",1673655318300,5.43383009,1460.2,1459.8,1.05917447]
["bitfinex","ETHUSD",1673655318519,5.49983009,1460.2,1459.8,1.05917447]
["bitfinex","ETHUSD",1673655318719,2.066,1460.2,1459.8,1.05917447]
["bitfinex","ETHUSD",1673655318928,2.066,1460.2,1459.8,0.04463735]
["bitfinex","ETHUSD",1673655318929,2.0,1460.2,1459.8,0.04463735]
["bitfinex","ETHUSD",1673655319470,14.05844209,1460.2,1459.8,0.04463735]
["bitfinex","ETHUSD",1673655319819,3.43383009,1460.1,1459.8,0.04463735]
["bitfinex","ETHUSD",1673655320014,2.0,1460.0,1459.8,0.04463735]
["bitfinex","ETHUSD",1673655320226,3.43383009,1460.1,1459.8,0.04463735]
["bitfinex","ETHUSD",1673655320227,0.066,1460.1,1459.8,0.04463735]
["bitfinex","ETHUSD",1673655320557,3.0,1460.2,1459.8,0.04463735]
["bitfinex","ETHUSD",1673655320751,3.43383009,1460.1,1459.8,0.04463735]
["bitfinex","ETHUSD",1673655321084,19.13245009,1460.0,1459.8,0.04463735]
["bitfinex","ETHUSD",1673655321296,17.13339009,1459.9,1459.8,0.04463735]
["bitfinex","ETHUSD",1673655321502,17.19939009,1459.9,1459.8,0.04463735]
["bitfinex","ETHUSD",1673655321661,20.19939009,1459.9,1459.8,0.04463735]
["bitfinex","ETHUSD",1673655321871,25.4042601,1459.9,1459.8,0.04463735]
["bitfinex","ETHUSD",1673655322093,25.4042601,1459.9,1459.6,0.04657991]
["bitfinex","ETHUSD",1673655322340,3.43383009,1459.7,1459.6,0.04657991]
["bitfinex","ETHUSD",1673655322509,3.066,1459.8,1459.6,0.04657991]
["bitfinex","ETHUSD",1673655322725,3.0,1459.9,1459.6,0.04657991]
["bitfinex","ETHUSD",1673655322726,0.066,1459.9,1459.6,0.04657991]
["bitfinex","ETHUSD",1673655322951,0.859,1460.0,1459.8,3.6243923]
["bitfinex","ETHUSD",1673655323136,9.91485,1460.1,1459.8,3.6243923]
["bitfinex","ETHUSD",1673655323345,13.69889,1460.0,1459.8,3.6243923]
["bitfinex","ETHUSD",1673655323556,13.76489,1460.0,1459.8,3.6243923]
["bitfinex","ETHUSD",1673655323779,1.376489,1459.9,1459.8,3.6243923]
["bitfinex","ETHUSD",1673655324030,20.076049,1459.9,1459.8,3.6243923]
["bitfinex","ETHUSD",1673655324353,3.624,1459.8,1459.6,0.11257991]
["bitfinex","ETHUSD",1673655324524,23.55216,1459.7,1459.3,0.04370125]
["bitfinex","ETHUSD",1673655324738,3.43383009,1459.5,1459.3,0.04370125]
["bitfinex","ETHUSD",1673655325089,10.28596009,1459.4,1459.3,0.04370125]
["bitfinex","ETHUSD",1673655325401,13.35196009,1459.4,1459.3,0.04370125]
["bitfinex","ETHUSD",1673655326305,20.20409009,1459.4,1459.3,0.04370125]
["bitfinex","ETHUSD",1673655327142,20.43409009,1459.4,1459.3,0.04370125]
["bitfinex","ETHUSD",1673655328024,22.43409009,1459.4,1459.3,0.04370125]
["bitfinex","ETHUSD",1673655328236,25.5970104,1459.4,1459.3,0.04370125]
["bitfinex","ETHUSD",1673655329253,9.6627504,1459.4,1459.3,0.04370125]
["bitfinex","ETHUSD",1673655329600,6.49983009,1459.4,1459.3,0.04370125]
["bitfinex","ETHUSD",1673655329809,3.49983009,1459.4,1459.3,0.04370125]
["bitfinex","ETHUSD",1673655330124,10.28596009,1459.4,1459.3,0.04370125]
["bitfinex","ETHUSD",1673655330335,10.35196009,1459.4,1459.3,0.04370125]
["bitfinex","ETHUSD",1673655330650,21.9244891,1459.4,1459.3,0.04370125]
["bitfinex","ETHUSD",1673655331283,15.0723591,1459.4,1459.3,0.04370125]
["bitfinex","ETHUSD",1673655331472,6.49983009,1459.4,1459.3,0.04370125]
["bitfinex","ETHUSD",1673655331864,13.35196009,1459.4,1459.3,0.04370125]
["bitfinex","ETHUSD",1673655332125,17.15009009,1459.4,1459.3,0.04370125]
["bitfinex","ETHUSD",1673655332334,24.05622009,1459.4,1459.3,0.04370125]
["bitfinex","ETHUSD",1673655332494,10.35196009,1459.4,1459.3,0.04370125]
["bitfinex","ETHUSD",1673655332703,14.3723291,1459.4,1459.3,0.04370125]
["bitfinex","ETHUSD",1673655332914,21.2244591,1459.4,1459.3,0.04370125]
["bitfinex","ETHUSD",1673655333173,31.29852945,1459.4,1459.3,0.04370125]
["bitfinex","ETHUSD",1673655334013,6.72177044,1459.4,1459.3,0.04370125]
["bitfinex","ETHUSD",1673655334342,3.72177044,1459.4,1459.3,1.04170125]
["bitfinex","ETHUSD",1673655334563,3.65577044,1459.4,1459.3,1.04170125]
["bitfinex","ETHUSD",1673655334865,3.65577044,1459.4,1459.3,0.04370125]
["bitfinex","ETHUSD",1673655334866,10.50790044,1459.4,1459.3,0.04370125]
["bitfinex","ETHUSD",1673655335090,19.04828748,1459.4,1459.3,1.25e-06]
["bitfinex","ETHUSD",1673655335294,19.04828748,1459.4,1459.0,0.04658414]
["bitfinex","ETHUSD",1673655335607,3.43383009,1459.3,1459.0,0.04658414]
["bitfinex","ETHUSD",1673655335925,31.1894931,1459.2,1459.0,0.04658414]
["bitfinex","ETHUSD",1673655336247,31.1894931,1459.2,1459.0,1.04458414]
["bitfinex","ETHUSD",1673655336248,0.066,1459.2,1459.0,1.04458414]
["bitfinex","ETHUSD",1673655336403,6.85353,1459.1,1459.0,0.04658414]
["bitfinex","ETHUSD",1673655336610,3.29336796,1459.1,1459.0,0.04658414]
["bitfinex","ETHUSD",1673655336863,13.51472805,1459.1,1459.0,0.04658414]
["bitfinex","ETHUSD",1673655337182,13.51472805,1459.1,1459.0,1.04458414]
["bitfinex","ETHUSD",1673655337183,0.1803906,1459.1,1459.0,1.04458414]
["bitfinex","ETHUSD",1673655337343,0.1143906,1459.1,1459.0,1.04458414]
["bitfinex","ETHUSD",1673655337700,0.1143906,1459.1,1459.0,0.04658414]
["bitfinex","ETHUSD",1673655337918,3.54822069,1459.1,1459.0,0.04658414]
["bitfinex","ETHUSD",1673655338130,3.43383009,1459.1,1459.0,0.04658414]
["bitfinex","ETHUSD",1673655339072,3.43383009,1459.1,1459.0,1.04458414]
["bitfinex","ETHUSD",1673655339244,3.43383009,1459.1,1459.0,0.04658414]
["bitfinex","ETHUSD",1673655340959,0.1143906,1459.1,1459.0,0.04658414]
["bitfinex","ETHUSD",1673655341654,10.40175069,1459.1,1459.0,0.04658414]
["bitfinex","ETHUSD",1673655341896,10.46775069,1459.1,1459.0,0.04658414]
["bitfinex","ETHUSD",1673655342222,11.25543734,1459.1,1459.0,0.04658414]
["bitfinex","ETHUSD",1673655342749,14.25543734,1459.1,1459.0,0.04658414]
["bitfinex","ETHUSD",1673655343373,21.10896734,1459.1,1459.0,0.04658414]
["bitfinex","ETHUSD",1673655343703,14.25543734,1459.1,1459.0,0.04658414]
["bitfinex","ETHUSD",1673655343919,1.1803906,1459.1,1459.0,1.04458414]
["bitfinex","ETHUSD",1673655344098,1.1143906,1459.1,1459.0,1.04458414]
["bitfinex","ETHUSD",1673655344274,1.1143906,1459.1,1458.8,22.724]
["bitfinex","ETHUSD",1673655344750,1.1143906,1459.1,1458.8,20.75]
["bitfinex","ETHUSD",1673655345060,7.9679406,1459.1,1458.8,20.75]
["bitfinex","ETHUSD",1673655345276,18.32132069,1459.1,1458.8,20.75]
["bitfinex","ETHUSD",1673655345426,3.43383009,1459.0,1458.8,20.75]
["bitfinex","ETHUSD",1673655346087,0.11365271,1459.0,1458.8,20.75]
["bitfinex","ETHUSD",1673655346581,14.70755,1459.1,1458.8,20.75]
["bitfinex","ETHUSD",1673655346795,11.35339009,1459.1,1458.8,20.75]
["bitfinex","ETHUSD",1673655347055,0.8189726,1458.9,1458.8,20.75]
["bitfinex","ETHUSD",1673655347220,13.3740581,1459.1,1458.8,20.75]
["bitfinex","ETHUSD",1673655347221,18.32710668,1459.1,1458.8,20.75]
["bitfinex","ETHUSD",1673655347435,3.43383009,1459.0,1458.8,20.75]
["bitfinex","ETHUSD",1673655347745,17.14277009,1458.9,1458.8,0.066]
["bitfinex","ETHUSD",1673655347991,0.066,1458.9,1458.6,8.86656]
["bitfinex","ETHUSD",1673655348201,6.85339,1459.2,1458.6,10.95603889]
["bitfinex","ETHUSD",1673655348421,6.91939,1459.2,1458.6,10.95603889]
["bitfinex","ETHUSD",1673655348612,0.066,1459.2,1458.7,2.0]
["bitfinex","ETHUSD",1673655348790,0.066,1459.4,1458.8,5.60183009]
["bitfinex","ETHUSD",1673655349004,5.715,1459.5,1458.9,20.56254]
["bitfinex","ETHUSD",1673655349220,5.715,1459.5,1459.0,4.056254]
["bitfinex","ETHUSD",1673655349423,5.715,1459.5,1459.1,3.43383009]
["bitfinex","ETHUSD",1673655349635,5.715,1459.5,1459.3,6.8526]
["bitfinex","ETHUSD",1673655349889,7.84853,1460.2,1459.4,1.958]
["bitfinex","ETHUSD",1673655349890,0.06,1460.1,1459.4,1.958]
["bitfinex","ETHUSD",1673655350106,3.0,1460.2,1459.4,8.81013]
["bitfinex","ETHUSD",1673655350107,0.05,1459.5,1459.4,8.81013]
["bitfinex","ETHUSD",1673655350256,1.0,1460.2,1459.4,8.89213]
["bitfinex","ETHUSD",1673655350478,1.0,1460.2,1459.7,1.974]
["bitfinex","ETHUSD",1673655351852,1.0,1460.2,1459.7,12.25843009]
["bitfinex","ETHUSD",1673655352175,1.0,1460.2,1459.9,1.974]
["bitfinex","ETHUSD",1673655352572,1.0,1460.2,1459.8,2.066]
["bitfinex","ETHUSD",1673655352788,1.0,1460.2,1459.7,4.105]
["bitfinex","ETHUSD",1673655353045,1.0,1460.2,1459.7,1.974]
["bitfinex","ETHUSD",1673655353356,1.0,1460.2,1459.6,20.5757]
["bitfinex","ETHUSD",1673655353520,0.1,1460.1,1459.7,2.0]
["bitfinex","ETHUSD",1673655353725,1.0,1460.2,1459.8,0.01046264]
["bitfinex","ETHUSD",1673655354587,2.0,1460.2,1459.8,0.01046264]
["bitfinex","ETHUSD",1673655354799,1.9,1460.2,1459.8,0.01046264]
["bitfinex","ETHUSD",1673655355342,1.9,1460.2,1459.8,3.44429273]
["bitfinex","ETHUSD",1673655355564,1.9,1460.2,1459.8,0.01046264]
["bitfinex","ETHUSD",1673655355786,8.93867,1460.2,1459.8,0.01046264]
["bitfinex","ETHUSD",1673655355940,9.00467,1460.2,1459.8,0.01046264]
["bitfinex","ETHUSD",1673655356145,1.966,1460.2,1459.8,0.01046264]
["bitfinex","ETHUSD",1673655356404,1.9,1460.2,1459.8,0.01046264]
["bitfinex","ETHUSD",1673655357108,5.33383009,1460.2,1459.8,0.01046264]
["bitfinex","ETHUSD",1673655357321,12.24824009,1460.2,1459.8,0.01046264]
["bitfinex","ETHUSD",1673655357559,2.0,1460.1,1459.8,0.01046264]
["bitfinex","ETHUSD",1673655357882,10.27379401,1460.1,1459.8,0.01046264]
["bitfinex","ETHUSD",1673655358187,10.33979401,1460.1,1459.8,0.01046264]
["bitfinex","ETHUSD",1673655358366,13.7736241,1460.1,1459.6,20.5757]
["bitfinex","ETHUSD",1673655358718,3.43383009,1460.0,1459.6,20.5757]
["bitfinex","ETHUSD",1673655358935,4.8111905,1460.0,1459.6,20.5757]
["bitfinex","ETHUSD",1673655359240,11.6605205,1460.0,1459.6,20.5757]
["bitfinex","ETHUSD",1673655359401,18.5758505,1460.0,1459.6,20.5757]
["bitfinex","ETHUSD",1673655359611,2.0,1459.9,1459.6,20.5757]
["bitfinex","ETHUSD",1673655359853,19.13385009,1459.9,1459.6,20.5757]
["bitfinex","ETHUSD",1673655360031,13.70144,1459.7,1459.6,20.5757]
["bitfinex","ETHUSD",1673655360252,13.70144,1459.7,1459.6,0.066]
["bitfinex","ETHUSD",1673655360253,6.91672,1459.7,1459.6,0.066]
["bitfinex","ETHUSD",1673655360476,0.066,1459.7,1459.5,0.05426929]
["bitfinex","ETHUSD",1673655360689,3.49983009,1459.8,1459.5,0.05426929]
["bitfinex","ETHUSD",1673655360879,4.4688021,1459.8,1459.5,0.05426929]
["bitfinex","ETHUSD",1673655361208,18.1694021,1459.8,1459.5,0.05426929]
["bitfinex","ETHUSD",1673655361558,5.43383009,1459.7,1459.5,0.05426929]
["bitfinex","ETHUSD",1673655361873,3.43383009,1459.6,1459.5,0.05426929]
["bitfinex","ETHUSD",1673655362467,4.43383009,1459.6,1459.5,0.05426929]
["bitfinex","ETHUSD",1673655362831,19.9563991,1459.6,1459.5,0.05426929]
["bitfinex","ETHUSD",1673655363129,27.1633991,1459.6,1459.5,0.05426929]
["bitfinex","ETHUSD",1673655363340,27.1633991,1459.6,1459.5,6.929e-05]
["bitfinex","ETHUSD",1673655363341,34.4283991,1459.6,1459.5,6.929e-05]
["bitfinex","ETHUSD",1673655363513,20.55639,1459.4,1459.2,21.3719]
["bitfinex","ETHUSD",1673655363723,3.43383009,1459.3,1459.2,0.066]
["bitfinex","ETHUSD",1673655363954,12.6920521,1459.3,1458.8,23.05793712]
["bitfinex","ETHUSD",1673655364172,3.49983009,1459.3,1459.0,0.01046837]
["bitfinex","ETHUSD",1673655364502,0.066,1459.4,1459.0,6.854]
["bitfinex","ETHUSD",1673655364658,4.0,1459.6,1459.0,11.55939553]
["bitfinex","ETHUSD",1673655364866,7.43383009,1459.6,1459.0,11.55939553]
["bitfinex","ETHUSD",1673655365142,7.49983009,1459.6,1459.0,11.55939553]
["bitfinex","ETHUSD",1673655365337,1.066,1459.6,1459.0,23.37289259]
["bitfinex","ETHUSD",1673655365496,1.0,1459.6,1459.2,0.958]
["bitfinex","ETHUSD",1673655365706,1.0,1459.6,1459.5,2.0]
["bitfinex","ETHUSD",1673655366028,1.0,1460.0,1459.6,0.16198054]
["bitfinex","ETHUSD",1673655366761,1.0,1460.0,1459.6,7.23591859]
["bitfinex","ETHUSD",1673655366970,1.0,1460.0,1459.6,16.12710859]
["bitfinex","ETHUSD",1673655367511,1.0,1460.0,1459.7,2.0]
["bitfinex","ETHUSD",1673655367766,1.0,1460.0,1459.8,1.974]
["bitfinex","ETHUSD",1673655368432,1.0,1460.0,1459.6,0.45077859]
["bitfinex","ETHUSD",1673655368649,1.0,1460.0,1459.6,0.16198054]
["bitfinex","ETHUSD",1673655369124,1.0,1460.0,1459.6,3.59581063]
["bitfinex","ETHUSD",1673655369340,1.0,1460.0,1459.8,13.7005]
["bitfinex","ETHUSD",1673655369487,1.0,1460.0,1459.8,6.91625]
["bitfinex","ETHUSD",1673655369697,1.0,1460.0,1459.8,0.066]
["bitfinex","ETHUSD",1673655369908,1.0,1460.0,1459.7,7.47383009]
["bitfinex","ETHUSD",1673655370163,1.0,1460.0,1459.7,0.066]
["bitfinex","ETHUSD",1673655370374,1.0,1460.0,1459.6,0.16198054]
["bitfinex","ETHUSD",1673655370564,7.84934,1460.0,1459.6,0.16198054]
["bitfinex","ETHUSD",1673655370784,1.066,1460.0,1459.6,0.16198054]
["bitfinex","ETHUSD",1673655370995,3.43383009,1459.9,1459.6,0.16198054]
["bitfinex","ETHUSD",1673655371326,3.88768146,1459.9,1459.6,0.16198054]
["bitfinex","ETHUSD",1673655371480,5.43383009,1459.8,1459.6,0.16198054]
["bitfinex","ETHUSD",1673655371697,3.43383009,1459.7,1459.6,0.16198054]
["bitfinex","ETHUSD",1673655372025,10.29501845,1459.7,1459.6,0.16198054]
["bitfinex","ETHUSD",1673655372229,0.066,1459.7,1459.6,0.16198054]
["bitfinex","ETHUSD",1673655372484,3.0,1459.8,1459.6,0.16198054]
["bitfinex","ETHUSD",1673655372804,0.3509383,1459.8,1459.6,0.16198054]
["bitfinex","ETHUSD",1673655373118,10.63507839,1459.8,1459.6,0.16198054]
["bitfinex","ETHUSD",1673655373270,3.43383009,1459.7,1459.6,0.16198054]
["bitfinex","ETHUSD",1673655373480,12.29501845,1459.7,1459.6,0.16198054]
["bitfinex","ETHUSD",1673655373722,22.21173845,1459.7,1459.6,0.16198054]
["bitfinex","ETHUSD",1673655373964,37.69967012,1459.7,1459.6,0.16198054]
["bitfinex","ETHUSD",1673655374319,37.69967012,1459.7,1459.3,20.7611]
["bitfinex","ETHUSD",1673655374320,13.70332,1459.5,1459.3,0.066]
["bitfinex","ETHUSD",1673655374531,3.43383009,1459.4,1459.0,21.9514]
["bitfinex","ETHUSD",1673655374847,10.28618009,1459.4,1459.0,20.0174]
["bitfinex","ETHUSD",1673655375060,12.0724951,1459.4,1459.0,20.0174]
["bitfinex","ETHUSD",1673655375264,5.2201451,1459.4,1459.1,2.0]
["bitfinex","ETHUSD",1673655375521,3.49983009,1459.4,1459.1,2.0]
["bitfinex","ETHUSD",1673655375863,0.066,1459.5,1459.1,8.85351]
["bitfinex","ETHUSD",1673655376000,3.43383009,1459.5,1459.1,8.91951]
["bitfinex","ETHUSD",1673655376210,3.43383009,1459.5,1459.1,2.066]
["bitfinex","ETHUSD",1673655376421,4.1979131,1459.5,1459.0,21.44363668]
["bitfinex","ETHUSD",1673655376629,4.1979131,1459.5,1459.0,19.9674]
["bitfinex","ETHUSD",1673655376842,11.0496431,1459.5,1459.0,19.9674]
["bitfinex","ETHUSD",1673655377063,11.1156431,1459.5,1459.0,19.9674]
["bitfinex","ETHUSD",1673655377315,9.2156431,1459.5,1459.0,19.9674]
["bitfinex","ETHUSD",1673655377475,6.91773,1459.5,1459.0,23.29608564]
["bitfinex","ETHUSD",1673655377682,0.066,1459.5,1459.1,6.85341]
["bitfinex","ETHUSD",1673655377934,0.066,1459.5,1459.1,0.066]
["bitfinex","ETHUSD",1673655377935,10.28569009,1459.5,1459.1,0.066]
["bitfinex","ETHUSD",1673655378169,17.21401845,1459.5,1459.0,19.9674]
["bitfinex","ETHUSD",1673655378465,1.02856901,1459.4,1459.0,19.9674]
["bitfinex","ETHUSD",1673655378629,0.07646836,1459.5,1459.0,33.67524]
["bitfinex","ETHUSD",1673655378841,0.07646836,1459.5,1459.0,35.15116744]
["bitfinex","ETHUSD",1673655378842,0.01046836,1459.5,1459.0,35.15116744]
["bitfinex","ETHUSD",1673655379260,3.3509383,1459.8,1459.1,2.0]
["bitfinex","ETHUSD",1673655379472,3.78476839,1459.8,1459.1,6.9093605]
["bitfinex","ETHUSD",1673655379681,10.28417009,1459.8,1459.2,13.70562]
["bitfinex","ETHUSD",1673655379936,10.28417009,1459.8,1459.3,2.0]
["bitfinex","ETHUSD",1673655379937,0.066,1459.8,1459.3,2.0]
["bitfinex","ETHUSD",1673655380104,1.066,1460.0,1459.4,13.70378]
["bitfinex","ETHUSD",1673655380317,1.002,1460.0,1459.6,2.0]
["bitfinex","ETHUSD",1673655380548,1.002,1460.0,1459.6,15.70206]
["bitfinex","ETHUSD",1673655380549,1.0,1460.0,1459.6,15.70206]
["bitfinex","ETHUSD",1673655380759,1.0,1460.0,1459.6,15.76806]
["bitfinex","ETHUSD",1673655380950,1.0,1460.0,1459.6,8.91695]
["bitfinex","ETHUSD",1673655381181,1.0,1460.0,1459.6,12.7281968]
["bitfinex","ETHUSD",1673655381795,1.0,1460.0,1459.6,21.5533868]
["bitfinex","ETHUSD",1673655382227,1.0,1460.0,1459.6,19.5533868]
["bitfinex","ETHUSD",1673655383299,1.0,1460.0,1459.6,29.83840689]
["bitfinex","ETHUSD",1673655383513,1.0,1460.0,1459.9,1.974]
["bitfinex","ETHUSD",1673655383670,1.0,1460.0,1459.8,0.066]
["bitfinex","ETHUSD",1673655383880,1.0,1460.0,1459.6,8.60581081]
["bitfinex","ETHUSD",1673655383881,1.0,1460.0,1459.6,14.8142468]
["bitfinex","ETHUSD",1673655384091,1.0,1460.0,1459.6,2.04]
["bitfinex","ETHUSD",1673655384444,3.43383009,1459.9,1459.5,0.066]
["bitfinex","ETHUSD",1673655384628,10.28363009,1459.9,1459.3,0.066]
["bitfinex","ETHUSD",1673655384837,0.01046836,1459.8,1459.2,10.65513501]
["bitfinex","ETHUSD",1673655385190,22.66379529,1459.8,1459.2,8.165999]
["bitfinex","ETHUSD",1673655385371,13.70261,1459.6,1459.2,8.165999]
["bitfinex","ETHUSD",1673655385574,13.70426,1459.4,1459.2,8.165999]
["bitfinex","ETHUSD",1673655385796,3.43383009,1459.3,1459.2,8.165999]
["bitfinex","ETHUSD",1673655386009,10.28643009,1459.3,1459.2,8.165999]
["bitfinex","ETHUSD",1673655386245,12.0728861,1459.3,1459.2,8.165999]
["bitfinex","ETHUSD",1673655386418,5.2202861,1459.3,1459.2,8.165999]
["bitfinex","ETHUSD",1673655386627,3.49983009,1459.3,1459.2,8.165999]
["bitfinex","ETHUSD",1673655386880,3.43383009,1459.3,1459.2,8.165999]
["bitfinex","ETHUSD",1673655387072,0.07646836,1459.4,1459.2,8.165999]
["bitfinex","ETHUSD",1673655387413,0.01046836,1459.4,1459.2,8.165999]
["bitfinex","ETHUSD",1673655387582,6.91719,1459.6,1459.2,8.165999]
["bitfinex","ETHUSD",1673655387786,12.02782809,1459.6,1459.2,8.165999]
["bitfinex","ETHUSD",1673655388191,0.066,1459.6,1459.2,8.165999]
["bitfinex","ETHUSD",1673655388443,0.066,1459.9,1459.2,21.872139]
["bitfinex","ETHUSD",1673655388613,3.44429845,1459.8,1459.2,8.87456301]
["bitfinex","ETHUSD",1673655388983,17.13529009,1459.7,1459.2,8.165999]
["bitfinex","ETHUSD",1673655389293,3.43383009,1459.6,1459.2,15.019069]
["bitfinex","ETHUSD",1673655389451,0.066,1459.7,1459.2,21.872139]
["bitfinex","ETHUSD",1673655389662,6.43383009,1459.7,1459.2,21.872139]
["bitfinex","ETHUSD",1673655389929,6.49983009,1459.7,1459.2,21.872139]
["bitfinex","ETHUSD",1673655390120,6.49983009,1459.7,1459.3,2.0]
["bitfinex","ETHUSD",1673655390448,6.49983009,1459.7,1459.3,8.85231]
["bitfinex","ETHUSD",1673655390449,7.56495993,1459.7,1459.3,8.85231]
["bitfinex","ETHUSD",1673655390778,7.56495993,1459.7,1459.3,6.91831]
["bitfinex","ETHUSD",1673655390941,7.56495993,1459.7,1459.3,13.77091]
["bitfinex","ETHUSD",1673655391377,3.0,1459.7,1459.3,8.85431]
["bitfinex","ETHUSD",1673655391591,0.002,1459.7,1459.3,8.91831]
["bitfinex","ETHUSD",1673655391770,3.01046836,1459.8,1459.3,8.91831]
["bitfinex","ETHUSD",1673655391996,13.29463845,1459.8,1459.3,8.91831]
["bitfinex","ETHUSD",1673655392203,3.43383009,1459.7,1459.3,0.066]
["bitfinex","ETHUSD",1673655392433,3.43383009,1459.6,1459.2,8.165999]
["bitfinex","ETHUSD",1673655392762,3.43383009,1459.6,1459.2,21.871769]
["bitfinex","ETHUSD",1673655393075,1.39546385,1459.7,1459.2,21.871769]
["bitfinex","ETHUSD",1673655393241,0.13954638,1459.6,1459.2,15.018699]
["bitfinex","ETHUSD",1673655394079,17.20167009,1459.7,1459.2,17.018699]
["bitfinex","ETHUSD",1673655394291,10.35063009,1459.7,1459.2,17.018699]
["bitfinex","ETHUSD",1673655394607,17.20162009,1459.7,1459.2,8.165999]
["bitfinex","ETHUSD",1673655394813,3.43383009,1459.6,1459.2,8.165999]
["bitfinex","ETHUSD",1673655395072,17.13733009,1459.5,1459.2,8.165999]
["bitfinex","ETHUSD",1673655395235,5.15803146,1459.4,1459.2,8.165999]
["bitfinex","ETHUSD",1673655395448,17.13903009,1459.3,1459.2,8.165999]
["bitfinex","ETHUSD",1673655395664,10.35243009,1459.3,1459.2,8.165999]
["bitfinex","ETHUSD",1673655396099,17.20503009,1459.3,1459.2,8.165999]
["bitfinex","ETHUSD",1673655397244,28.61103009,1459.3,1459.2,8.165999]
["bitfinex","ETHUSD",1673655397565,42.18239424,1459.3,1459.2,8.165999]
["bitfinex","ETHUSD",1673655398863,13.406,1459.2,1458.7,0.04908413]
["bitfinex","ETHUSD",1673655399143,35.40213009,1459.0,1458.7,0.04908413]
["bitfinex","ETHUSD",1673655399312,7.57483009,1458.9,1458.7,0.04908413]
["bitfinex","ETHUSD",1673655399465,3.43383009,1458.8,1458.7,0.04908413]
["bitfinex","ETHUSD",1673655399681,11.06161,1458.9,1458.7,0.04908413]
["bitfinex","ETHUSD",1673655399682,0.066,1458.9,1458.7,0.04908413]
["bitfinex","ETHUSD",1673655399904,0.066,1459.1,1458.7,7.01085626]
["bitfinex","ETHUSD",1673655400147,6.85337,1459.2,1458.9,20.56314]
["bitfinex","ETHUSD",1673655400148,0.066,1459.2,1458.9,20.56314]
["bitfinex","ETHUSD",1673655400359,3.43383009,1459.1,1458.9,6.92038]
["bitfinex","ETHUSD",1673655400523,3.43383009,1459.1,1458.9,0.066]
["bitfinex","ETHUSD",1673655400524,17.14098009,1459.1,1458.9,0.066]
["bitfinex","ETHUSD",1673655400730,24.06060009,1459.1,1458.7,1.06362125]
["bitfinex","ETHUSD",1673655400966,12.6941301,1459.0,1458.7,0.04908413]
["bitfinex","ETHUSD",1673655401179,5.9058901,1459.0,1458.7,0.04908413]
["bitfinex","ETHUSD",1673655401614,2.47206001,1459.0,1458.7,0.04908413]
["bitfinex","ETHUSD",1673655401829,9.26010001,1459.0,1458.7,0.04908413]
["bitfinex","ETHUSD",1673655401999,9.32610001,1459.0,1458.7,0.04908413]
["bitfinex","ETHUSD",1673655402215,0.066,1459.0,1458.7,6.90442413]
["bitfinex","ETHUSD",1673655402461,0.002,1459.0,1458.7,21.69378125]
["bitfinex","ETHUSD",1673655402671,6.91926,1459.2,1458.8,9.78162794]
["bitfinex","ETHUSD",1673655402829,3.43383009,1459.1,1458.8,8.92084]
["bitfinex","ETHUSD",1673655403248,0.066,1459.2,1458.8,29.03699622]
["bitfinex","ETHUSD",1673655403520,0.066,1459.6,1459.0,6.8537]
["bitfinex","ETHUSD",1673655403673,17.14782845,1459.5,1459.0,0.066]
["bitfinex","ETHUSD",1673655403883,5.43383009,1459.4,1458.9,0.066]
["bitfinex","ETHUSD",1673655404088,17.13944009,1459.3,1458.8,1.08053712]
["bitfinex","ETHUSD",1673655404298,3.44429845,1459.2,1458.7,2.65528822]
["bitfinex","ETHUSD",1673655404560,6.85353,1459.1,1458.8,0.92668601]
["bitfinex","ETHUSD",1673655404748,17.20689009,1459.1,1458.8,0.92668601]
["bitfinex","ETHUSD",1673655405087,1.73115737,1459.0,1458.7,0.04908413]
["bitfinex","ETHUSD",1673655405823,0.01046836,1459.0,1458.7,1.9905181]
["bitfinex","ETHUSD",1673655406036,27.71382836,1459.0,1458.7,0.04908413]
["bitfinex","ETHUSD",1673655406193,2.0,1458.9,1458.7,0.04908413]
["bitfinex","ETHUSD",1673655406404,4.141,1458.8,1458.7,0.04908413]
["bitfinex","ETHUSD",1673655406671,13.70988,1458.8,1458.7,0.04908413]
["bitfinex","ETHUSD",1673655406986,23.14239809,1458.8,1458.7,0.04908413]
["bitfinex","ETHUSD",1673655407139,12.14645809,1458.8,1458.7,0.04908413]
["bitfinex","ETHUSD",1673655407349,6.92094,1458.8,1458.7,0.04908413]
["bitfinex","ETHUSD",1673655407596,6.92094,1458.8,1458.7,1.04708413]
["bitfinex","ETHUSD",1673655407597,0.066,1458.8,1458.7,1.04708413]
["bitfinex","ETHUSD",1673655407916,13.70988,1458.8,1458.7,0.04908413]
["bitfinex","ETHUSD",1673655408130,13.77588,1458.8,1458.7,0.04908413]
["bitfinex","ETHUSD",1673655408350,17.20971009,1458.8,1458.7,0.04908413]
["bitfinex","ETHUSD",1673655408501,20.0302311,1458.8,1458.7,0.04908413]
["bitfinex","ETHUSD",1673655408924,31.4362311,1458.8,1458.7,0.04908413]
["bitfinex","ETHUSD",1673655409134,0.049,1458.7,1458.5,0.04780694]
["bitfinex","ETHUSD",1673655409411,35.40747009,1458.6,1458.5,0.04780694]
["bitfinex","ETHUSD",1673655409551,41.1721171,1458.6,1458.5,0.04780694]
["bitfinex","ETHUSD",1673655409972,44.18258546,1458.6,1458.5,6.94e-06]
["bitfinex","ETHUSD",1673655410437,45.95209744,1458.6,1458.5,6.94e-06]
["bitfinex","ETHUSD",1673655410858,44.18258546,1458.6,1458.5,6.94e-06]
["bitfinex","ETHUSD",1673655411091,11.97894546,1458.6,1458.5,6.94e-06]
["bitfinex","ETHUSD",1673655411385,24.36305845,1458.6,1458.5,6.94e-06]
["bitfinex","ETHUSD",1673655411968,31.62805845,1458.6,1458.5,6.94e-06]
["bitfinex","ETHUSD",1673655412177,3.066,1458.6,1458.5,6.94e-06]
["bitfinex","ETHUSD",1673655412388,3.0,1458.6,1458.5,6.94e-06]
["bitfinex","ETHUSD",1673655412645,3.066,1458.7,1458.5,6.94e-06]
["bitfinex","ETHUSD",1673655412810,6.85554,1458.7,1458.5,6.94e-06]
["bitfinex","ETHUSD",1673655413168,6.92154,1458.7,1458.5,6.94e-06]
["bitfinex","ETHUSD",1673655413390,3.43383009,1458.6,1458.5,6.94e-06]
["bitfinex","ETHUSD",1673655413607,21.28659009,1458.6,1458.5,6.94e-06]
["bitfinex","ETHUSD",1673655413752,21.35259009,1458.6,1458.5,6.94e-06]
["bitfinex","ETHUSD",1673655414115,31.84759009,1458.6,1458.5,6.94e-06]
["bitfinex","ETHUSD",1673655415268,31.85805845,1458.6,1458.5,6.94e-06]
["bitfinex","ETHUSD",1673655415434,52.6283104,1458.6,1458.5,6.94e-06]
["bitfinex","ETHUSD",1673655415645,38.6283104,1458.6,1458.5,6.94e-06]
["bitfinex","ETHUSD",1673655415854,36.6633104,1458.6,1458.5,6.94e-06]
["bitfinex","ETHUSD",1673655417897,36.65284204,1458.6,1458.5,6.94e-06]
["bitfinex","ETHUSD",1673655418060,29.38784204,1458.6,1458.5,6.94e-06]
["bitfinex","ETHUSD",1673655418531,18.16096204,1458.6,1458.5,6.94e-06]
["bitfinex","ETHUSD",1673655418717,29.15784204,1458.6,1458.5,6.94e-06]
["bitfinex","ETHUSD",1673655418929,36.42284204,1458.6,1458.5,6.94e-06]
["bitfinex","ETHUSD",1673655419156,57.27872204,1458.6,1458.5,6.94e-06]
["bitfinex","ETHUSD",1673655419374,59.96128605,1458.6,1458.5,6.94e-06]
["bitfinex","ETHUSD",1673655420106,60.19128605,1458.6,1458.5,6.94e-06]
["bitfinex","ETHUSD",1673655420477,4.141,1458.4,1458.2,0.05736931]
["bitfinex","ETHUSD",1673655420704,18.48393009,1458.3,1458.2,0.05736931]
["bitfinex","ETHUSD",1673655421057,18.48393009,1458.3,1458.0,0.05489428]
["bitfinex","ETHUSD",1673655421058,11.45988053,1458.1,1458.0,0.05489428]
["bitfinex","ETHUSD",1673655421209,18.18971062,1458.1,1458.0,0.05489428]
["bitfinex","ETHUSD",1673655422169,38.76443062,1458.1,1458.0,0.05489428]
["bitfinex","ETHUSD",1673655422536,11.406,1457.9,1457.6,20.41427082]
["bitfinex","ETHUSD",1673655422683,14.43408009,1457.8,1457.6,20.41427082]
["bitfinex","ETHUSD",1673655422889,3.43383009,1457.7,1457.6,20.41427082]
["bitfinex","ETHUSD",1673655423121,3.0,1457.7,1457.6,20.41427082]
["bitfinex","ETHUSD",1673655423417,3.43383009,1457.7,1457.6,20.41427082]
["bitfinex","ETHUSD",1673655423765,13.29395009,1457.7,1457.6,20.41427082]
["bitfinex","ETHUSD",1673655423983,13.29395009,1457.7,1457.4,0.68339438]
["bitfinex","ETHUSD",1673655423984,27.48414993,1457.7,1457.4,0.68339438]
["bitfinex","ETHUSD",1673655424191,6.43383009,1457.6,1457.1,8.99949438]
["bitfinex","ETHUSD",1673655424362,21.9406431,1457.5,1457.1,0.066]
["bitfinex","ETHUSD",1673655424581,3.43383009,1457.4,1457.0,26.81584]
["bitfinex","ETHUSD",1673655424900,0.066,1457.5,1457.1,2.0]
["bitfinex","ETHUSD",1673655425115,3.0,1457.6,1457.1,10.18609576]
["bitfinex","ETHUSD",1673655425321,3.066,1457.8,1457.3,13.72324]
["bitfinex","ETHUSD",1673655425573,3.066,1457.8,1457.3,6.92762]
["bitfinex","ETHUSD",1673655425574,6.85973,1457.8,1457.3,6.92762]
["bitfinex","ETHUSD",1673655425747,3.0,1457.7,1457.3,0.066]
["bitfinex","ETHUSD",1673655425959,3.0,1457.7,1457.2,15.89288]
["bitfinex","ETHUSD",1673655425960,6.43383009,1457.7,1457.2,10.11097712]
["bitfinex","ETHUSD",1673655426210,20.23055845,1457.7,1457.2,0.32840991]
["bitfinex","ETHUSD",1673655426360,3.43383009,1457.6,1457.2,0.06240991]
["bitfinex","ETHUSD",1673655426574,6.43383009,1457.5,1457.2,0.06240991]
["bitfinex","ETHUSD",1673655426782,3.43383009,1457.4,1457.2,0.06240991]
["bitfinex","ETHUSD",1673655427037,3.066,1457.5,1457.2,6.92442991]
["bitfinex","ETHUSD",1673655427228,3.43383009,1457.5,1457.2,0.12840991]
["bitfinex","ETHUSD",1673655427443,3.43383009,1457.4,1457.2,0.06240991]
["bitfinex","ETHUSD",1673655427668,6.43383009,1457.3,1457.2,0.06240991]
["bitfinex","ETHUSD",1673655427982,3.066,1457.3,1457.2,1.06040991]
["bitfinex","ETHUSD",1673655428199,3.07646836,1457.5,1457.2,1.06040991]
["bitfinex","ETHUSD",1673655428425,3.066,1457.6,1457.2,1.06040991]
["bitfinex","ETHUSD",1673655428561,6.43383009,1457.6,1457.2,1.06040991]
["bitfinex","ETHUSD",1673655428777,3.43383009,1457.5,1457.2,0.01240991]
["bitfinex","ETHUSD",1673655428983,3.43383009,1457.4,1457.2,0.01240991]
["bitfinex","ETHUSD",1673655429197,10.29556009,1457.4,1457.2,0.01240991]
["bitfinex","ETHUSD",1673655429520,7.57483009,1457.3,1457.2,0.01240991]
["bitfinex","ETHUSD",1673655429844,24.36483009,1457.3,1457.2,0.01240991]
["bitfinex","ETHUSD",1673655430043,35.67630594,1457.3,1457.2,0.01240991]
["bitfinex","ETHUSD",1673655430248,43.96802531,1457.3,1457.2,0.01240991]
["bitfinex","ETHUSD",1673655430459,37.10602531,1457.3,1457.2,9.91e-06]
["bitfinex","ETHUSD",1673655430685,7.92954946,1457.3,1457.2,9.91e-06]
["bitfinex","ETHUSD",1673655430949,3.066,1457.3,1457.2,9.91e-06]
["bitfinex","ETHUSD",1673655431105,3.43383009,1457.3,1457.2,9.91e-06]
["bitfinex","ETHUSD",1673655431324,13.29583009,1457.3,1457.2,9.91e-06]
["bitfinex","ETHUSD",1673655431534,13.36183009,1457.3,1457.2,9.91e-06]
["bitfinex","ETHUSD",1673655433323,6.49983009,1457.3,1457.2,9.91e-06]
["bitfinex","ETHUSD",1673655433727,0.066,1457.3,1457.2,13.72494991]
["bitfinex","ETHUSD",1673655433943,11.0009,1457.8,1457.2,13.79094991]
["bitfinex","ETHUSD",1673655434155,10.35973009,1457.8,1457.2,6.92847991]
["bitfinex","ETHUSD",1673655434420,3.49983009,1457.8,1457.3,2.66684799]
["bitfinex","ETHUSD",1673655434612,3.43383009,1457.8,1457.4,2.0]
["bitfinex","ETHUSD",1673655434831,3.43383009,1457.8,1457.4,8.86152]
["bitfinex","ETHUSD",1673655435154,0.066,1457.9,1457.5,1.974]
["bitfinex","ETHUSD",1673655435321,0.05388053,1458.1,1457.6,0.1974]
["bitfinex","ETHUSD",1673655435540,0.05388053,1458.1,1457.7,6.86007]
["bitfinex","ETHUSD",1673655435741,0.05388053,1458.1,1457.7,0.066]
["bitfinex","ETHUSD",1673655435957,0.05388053,1458.1,1457.8,1.974]
["bitfinex","ETHUSD",1673655436283,0.05388053,1458.1,1458.0,1.958]
["bitfinex","ETHUSD",1673655436702,0.05388053,1458.1,1457.8,19.2584]
["bitfinex","ETHUSD",1673655436896,0.05388053,1458.1,1457.8,21.18424]
["bitfinex","ETHUSD",1673655437342,0.05388053,1458.1,1457.8,40.31123009]
["bitfinex","ETHUSD",1673655437511,0.05388053,1458.1,1458.0,22.55013]
["bitfinex","ETHUSD",1673655437726,0.05388053,1458.1,1458.0,15.75742]
["bitfinex","ETHUSD",1673655438719,0.05388053,1458.1,1458.0,17.75742]
["bitfinex","ETHUSD",1673655438930,3.56999954,1458.9,1458.0,24.4788951]
["bitfinex","ETHUSD",1673655439159,7.71099954,1458.9,1458.0,31.3376051]
["bitfinex","ETHUSD",1673655439459,7.71099954,1458.9,1458.0,5.32764501]
["bitfinex","ETHUSD",1673655439460,15.04199954,1458.9,1458.0,5.32764501]
["bitfinex","ETHUSD",1673655439655,15.04199954,1458.9,1458.0,4.04]
["bitfinex","ETHUSD",1673655439828,7.57483009,1458.8,1458.0,1.974]
["bitfinex","ETHUSD",1673655440040,6.8564,1458.5,1458.0,1.974]
["bitfinex","ETHUSD",1673655440253,0.066,1458.5,1458.0,3.974]
["bitfinex","ETHUSD",1673655440509,10.35548009,1458.7,1458.0,3.974]
["bitfinex","ETHUSD",1673655440661,5.9349901,1458.7,1458.1,2.3974]
["bitfinex","ETHUSD",1673655440876,0.066,1458.7,1458.1,5.83123009]
["bitfinex","ETHUSD",1673655441136,0.066,1458.7,1458.1,2.4634]
["bitfinex","ETHUSD",1673655441137,13.28940009,1458.7,1458.1,2.4634]
["bitfinex","ETHUSD",1673655441348,3.49983009,1458.7,1458.1,2.3974]
["bitfinex","ETHUSD",1673655441678,3.43383009,1458.7,1458.2,0.23974]
["bitfinex","ETHUSD",1673655441976,0.066,1458.8,1458.5,1.974]
["bitfinex","ETHUSD",1673655442141,0.139785,1458.9,1458.5,1.974]
["bitfinex","ETHUSD",1673655442347,0.139785,1458.9,1458.5,8.83021]
["bitfinex","ETHUSD",1673655442557,0.139785,1458.9,1458.6,2.883021]
["bitfinex","ETHUSD",1673655442979,0.139785,1458.9,1458.8,6.85494]
["bitfinex","ETHUSD",1673655443190,0.139785,1458.9,1458.8,1.064]
["bitfinex","ETHUSD",1673655443408,0.139785,1458.9,1458.8,0.998]
["bitfinex","ETHUSD",1673655443659,3.57361509,1458.9,1458.7,0.066]
["bitfinex","ETHUSD",1673655443864,3.7911916,1458.8,1458.4,9.2522]
["bitfinex","ETHUSD",1673655444237,3.43383009,1458.8,1458.4,16.109]
["bitfinex","ETHUSD",1673655444481,0.205785,1458.9,1458.4,22.96582]
["bitfinex","ETHUSD",1673655444693,0.139785,1458.9,1458.4,13.77962]
["bitfinex","ETHUSD",1673655445341,0.15025336,1458.9,1458.4,13.77962]
["bitfinex","ETHUSD",1673655445691,3.43383009,1458.8,1458.4,0.066]
["bitfinex","ETHUSD",1673655445849,3.63961509,1458.9,1458.5,1.958]
["bitfinex","ETHUSD",1673655446058,3.43383009,1458.8,1458.5,1.958]
["bitfinex","ETHUSD",1673655447123,3.43383009,1458.8,1458.5,8.81429]
["bitfinex","ETHUSD",1673655447348,0.205785,1458.9,1458.5,8.88029]
["bitfinex","ETHUSD",1673655447689,0.205785,1458.9,1458.6,15.71175]
["bitfinex","ETHUSD",1673655447690,3.139785,1458.9,1458.6,15.71175]
["bitfinex","ETHUSD",1673655448006,0.139785,1458.9,1458.7,1.974]
["bitfinex","ETHUSD",1673655448168,0.139785,1458.9,1458.8,20.56482]
["bitfinex","ETHUSD",1673655448371,0.139785,1458.9,1458.8,22.884702]
["bitfinex","ETHUSD",1673655448579,0.139785,1458.9,1458.8,19.4803]
["bitfinex","ETHUSD",1673655450198,0.139785,1458.9,1458.8,33.19018]
["bitfinex","ETHUSD",1673655450659,0.139785,1458.9,1458.8,26.33524]
["bitfinex","ETHUSD",1673655451172,0.139785,1458.9,1458.8,33.19018]
["bitfinex","ETHUSD",1673655451929,0.139785,1458.9,1458.8,35.19018]
["bitfinex","ETHUSD",1673655452090,0.139785,1458.9,1458.8,39.592102]
["bitfinex","ETHUSD",1673655452298,0.139785,1458.9,1458.8,37.592102]
["bitfinex","ETHUSD",1673655453143,0.139785,1458.9,1458.8,37.59761787]
["bitfinex","ETHUSD",1673655453347,0.139785,1458.9,1458.8,41.03144796]
["bitfinex","ETHUSD",1673655453562,0.15212285,1459.5,1458.8,42.99444796]
["bitfinex","ETHUSD",1673655453810,0.15212285,1459.5,1459.2,15.67965]
["bitfinex","ETHUSD",1673655453977,0.15212285,1459.5,1459.4,1.958]
["bitfinex","ETHUSD",1673655454662,0.15212285,1459.5,1459.4,7.91013]
["bitfinex","ETHUSD",1673655454848,0.15212285,1459.5,1459.4,1.124]
["bitfinex","ETHUSD",1673655455028,0.15212285,1459.5,1459.4,1.058]
["bitfinex","ETHUSD",1673655455239,0.15212285,1459.5,1459.4,1.008]
["bitfinex","ETHUSD",1673655455805,0.15212285,1459.5,1459.4,7.86013]
["bitfinex","ETHUSD",1673655455972,0.15212285,1459.5,1459.4,24.62288337]
["bitfinex","ETHUSD",1673655456511,0.15212285,1459.5,1459.4,26.62288337]
["bitfinex","ETHUSD",1673655456728,0.15212285,1459.5,1459.4,1.074]
["bitfinex","ETHUSD",1673655456952,0.15212285,1459.5,1459.3,20.103]
["bitfinex","ETHUSD",1673655457765,6.86259836,1459.4,1459.3,20.103]
["bitfinex","ETHUSD",1673655457998,13.78072836,1459.4,1459.3,20.103]
["bitfinex","ETHUSD",1673655458394,10.36242845,1459.4,1459.3,20.103]
["bitfinex","ETHUSD",1673655458644,15.44246159,1459.4,1459.3,20.103]
["bitfinex","ETHUSD",1673655459021,12.44246159,1459.4,1459.3,20.103]
["bitfinex","ETHUSD",1673655459497,21.29459159,1459.4,1459.3,20.103]
["bitfinex","ETHUSD",1673655459699,12.0086315,1459.4,1459.3,0.066]
["bitfinex","ETHUSD",1673655459863,22.29459159,1459.4,1458.9,0.016]
["bitfinex","ETHUSD",1673655460073,4.20086315,1459.3,1458.8,19.68950928]
["bitfinex","ETHUSD",1673655460317,4.20086315,1459.3,1458.9,2.0]
["bitfinex","ETHUSD",1673655460703,4.20086315,1459.3,1458.8,33.39900928]
["bitfinex","ETHUSD",1673655460962,0.42008631,1459.2,1458.8,19.68950928]
["bitfinex","ETHUSD",1673655461175,7.27342631,1459.2,1458.8,19.68950928]
["bitfinex","ETHUSD",1673655461493,14.19276631,1459.2,1458.8,19.68950928]
["bitfinex","ETHUSD",1673655461645,3.0,1459.1,1458.8,19.68950928]
["bitfinex","ETHUSD",1673655461861,13.708,1459.0,1458.8,19.68950928]
["bitfinex","ETHUSD",1673655462085,16.130199,1459.0,1458.8,19.68950928]
["bitfinex","ETHUSD",1673655462547,3.0,1458.9,1458.8,19.68950928]
["bitfinex","ETHUSD",1673655463259,9.85447,1458.9,1458.8,19.68950928]
["bitfinex","ETHUSD",1673655463472,9.92047,1458.9,1458.8,19.68950928]
["bitfinex","ETHUSD",1673655463647,3.066,1458.9,1458.8,19.68950928]
["bitfinex","ETHUSD",1673655463858,0.15212285,1459.5,1458.8,50.25249958]
["bitfinex","ETHUSD",1673655464068,0.056,1459.0,1458.9,17.12962151]
["bitfinex","ETHUSD",1673655464302,0.15212285,1459.5,1459.2,6.85277]
["bitfinex","ETHUSD",1673655464639,0.16869905,1459.6,1459.5,27.40664]
["bitfinex","ETHUSD",1673655464799,0.16869905,1459.6,1459.5,27.43664]
["bitfinex","ETHUSD",1673655465008,9.05e-06,1459.6,1459.5,27.43664]
["bitfinex","ETHUSD",1673655465257,1.0,1460.2,1459.7,2.0]
["bitfinex","ETHUSD",1673655465441,1.0,1460.2,1460.1,22.52052]
["bitfinex","ETHUSD",1673655465669,1.0,1460.2,1460.1,12.28667009]
["bitfinex","ETHUSD",1673655466212,1.0,1460.2,1460.1,8.85284]
["bitfinex","ETHUSD",1673655466375,1.0,1460.2,1460.1,15.70168]
["bitfinex","ETHUSD",1673655467318,1.0,1460.2,1460.1,0.03]
["bitfinex","ETHUSD",1673655467564,1.0,1460.2,1460.0,6.84919]
["bitfinex","ETHUSD",1673655467895,1.0,1460.2,1460.0,6.87919]
["bitfinex","ETHUSD",1673655469580,1.0,1460.2,1460.0,15.101351]
["bitfinex","ETHUSD",1673655470111,1.0,1460.4,1460.2,27.39348]
["bitfinex","ETHUSD",1673655470265,1.0,1460.4,1460.3,5.40783009]
["bitfinex","ETHUSD",1673655470476,1.0,1460.4,1460.3,19.13363009]
["bitfinex","ETHUSD",1673655470829,0.066,1460.9,1460.4,2.0]
["bitfinex","ETHUSD",1673655471158,0.066,1461.1,1460.5,32.99475009]
["bitfinex","ETHUSD",1673655471382,1.26088572,1461.3,1460.5,33.02475009]
["bitfinex","ETHUSD",1673655471522,0.17594057,1461.3,1460.8,22.51053]
["bitfinex","ETHUSD",1673655471732,0.18640893,1461.3,1460.8,0.03]
["bitfinex","ETHUSD",1673655471940,11.26830343,1461.3,1460.7,0.03]
["bitfinex","ETHUSD",1673655472196,5.52908876,1461.2,1460.6,15.69037]
["bitfinex","ETHUSD",1673655472416,3.44429845,1461.1,1460.6,8.84414]
["bitfinex","ETHUSD",1673655472735,18.17639394,1461.0,1460.6,0.03]
["bitfinex","ETHUSD",1673655472925,3.43383009,1460.9,1460.2,0.03]
["bitfinex","ETHUSD",1673655473255,6.84607,1460.7,1460.1,8.1629]
["bitfinex","ETHUSD",1673655473475,0.066,1460.7,1460.1,19.3150791]
["bitfinex","ETHUSD",1673655473625,3.0,1460.7,1460.2,6.84806]
["bitfinex","ETHUSD",1673655473831,0.066,1460.8,1460.3,3.43383009]
["bitfinex","ETHUSD",1673655474045,0.02089308,1460.6,1460.5,13.69384]
["bitfinex","ETHUSD",1673655474316,0.02089308,1460.6,1460.5,17.15767009]
["bitfinex","ETHUSD",1673655474568,0.02089308,1460.6,1460.5,12.7112261]
["bitfinex","ETHUSD",1673655474784,0.02089308,1460.6,1460.5,13.72389]
["bitfinex","ETHUSD",1673655475085,0.01046836,1460.8,1460.5,0.03]
["bitfinex","ETHUSD",1673655475304,0.01046836,1460.8,1460.5,13.69394]
["bitfinex","ETHUSD",1673655475491,2.066,1461.1,1460.5,13.72394]
["bitfinex","ETHUSD",1673655475668,8.43383009,1461.1,1460.5,6.87697]
["bitfinex","ETHUSD",1673655475877,0.84338301,1461.0,1460.5,13.72394]
["bitfinex","ETHUSD",1673655476199,0.04157883,1460.7,1460.5,17.15777009]
["bitfinex","ETHUSD",1673655476615,0.04157883,1460.7,1460.5,6.87697]
["bitfinex","ETHUSD",1673655477145,3.92589223,1461.0,1460.5,6.87697]
["bitfinex","ETHUSD",1673655477394,3.92589223,1461.0,1460.5,13.72394]
["bitfinex","ETHUSD",1673655477395,0.39258922,1460.9,1460.5,13.72394]
["bitfinex","ETHUSD",1673655477604,3.92589223,1461.0,1460.5,13.72394]
["bitfinex","ETHUSD",1673655477780,3.82589223,1461.0,1460.5,20.57091]
["bitfinex","ETHUSD",1673655477992,3.82589223,1461.0,1460.5,17.15777009]
["bitfinex","ETHUSD",1673655478558,3.83636059,1461.0,1460.5,13.72394]
["bitfinex","ETHUSD",1673655478768,0.38258922,1460.9,1460.5,13.72394]
["bitfinex","ETHUSD",1673655478945,0.38258922,1460.9,1460.5,6.87697]
["bitfinex","ETHUSD",1673655479141,2.38258922,1460.9,1460.5,13.72394]
["bitfinex","ETHUSD",1673655479352,19.50699931,1460.9,1460.5,0.03]
["bitfinex","ETHUSD",1673655479611,0.23825892,1460.8,1460.3,6.84751]
["bitfinex","ETHUSD",1673655479772,0.23825892,1460.8,1460.3,13.72517]
["bitfinex","ETHUSD",1673655480192,0.32907321,1460.8,1460.3,13.72517]
["bitfinex","ETHUSD",1673655480408,14.02023321,1460.8,1460.3,0.03]
["bitfinex","ETHUSD",1673655480662,14.02023321,1460.8,1460.2,6.87827]
["bitfinex","ETHUSD",1673655480663,11.24812332,1460.7,1460.2,6.87827]
["bitfinex","ETHUSD",1673655480847,4.46802332,1460.7,1460.3,6.8479]
["bitfinex","ETHUSD",1673655481057,0.39507321,1460.8,1460.3,13.7258]
["bitfinex","ETHUSD",1673655481346,3.32907321,1460.8,1460.3,13.7258]
["bitfinex","ETHUSD",1673655481812,20.4542033,1460.8,1460.3,0.03]
["bitfinex","ETHUSD",1673655482134,13.69402,1460.5,1460.0,0.03]
["bitfinex","ETHUSD",1673655482350,8.216862,1460.4,1459.9,13.72907]
["bitfinex","ETHUSD",1673655482503,1.44587036,1460.4,1459.9,13.72883]
["bitfinex","ETHUSD",1673655482712,1.37987036,1460.4,1459.9,13.72883]
["bitfinex","ETHUSD",1673655482980,11.22747036,1460.4,1459.9,6.87938]
["bitfinex","ETHUSD",1673655483165,3.12274704,1460.3,1459.9,0.03]
["bitfinex","ETHUSD",1673655483343,3.12274704,1460.3,1459.8,0.03]
["bitfinex","ETHUSD",1673655483344,0.01046836,1460.2,1459.8,0.03]
["bitfinex","ETHUSD",1673655483560,4.0085919,1460.2,1459.7,6.88056]
["bitfinex","ETHUSD",1673655484003,0.07882635,1460.1,1459.7,0.03]
["bitfinex","ETHUSD",1673655484342,0.01046836,1460.0,1459.6,0.03]
["bitfinex","ETHUSD",1673655484498,15.77664635,1460.1,1459.7,3.43383009]
["bitfinex","ETHUSD",1673655484499,0.14482635,1460.1,1459.7,3.43383009]
["bitfinex","ETHUSD",1673655484714,0.07882635,1460.1,1459.9,3.43383009]
["bitfinex","ETHUSD",1673655485059,0.066,1460.5,1459.9,3.43383009]
["bitfinex","ETHUSD",1673655485060,13.75853,1460.7,1460.0,17.13245009]
["bitfinex","ETHUSD",1673655485264,1.38632136,1460.6,1460.1,3.43383009]
["bitfinex","ETHUSD",1673655485665,8.23292136,1460.6,1460.0,9.54140156]
["bitfinex","ETHUSD",1673655485865,10.28084009,1460.5,1460.0,0.03]
["bitfinex","ETHUSD",1673655486199,2.01046836,1460.4,1459.8,15.48287]
["bitfinex","ETHUSD",1673655486408,8.85810836,1460.4,1459.8,10.31380009]
["bitfinex","ETHUSD",1673655486747,10.84454021,1460.4,1459.8,10.31380009]
["bitfinex","ETHUSD",1673655486918,10.84454021,1460.4,1459.8,0.03]
["bitfinex","ETHUSD",1673655486919,21.1260103,1460.4,1459.8,0.03]
["bitfinex","ETHUSD",1673655487122,21.1260103,1460.4,1459.7,0.03]
["bitfinex","ETHUSD",1673655487123,3.0,1460.3,1459.7,0.03]
["bitfinex","ETHUSD",1673655487495,3.0,1460.3,1459.6,6.85104]
["bitfinex","ETHUSD",1673655487496,6.85906836,1460.2,1459.6,6.85104]
["bitfinex","ETHUSD",1673655487806,0.07646836,1460.2,1459.7,3.43383009]
["bitfinex","ETHUSD",1673655488022,3.0,1460.3,1459.9,13.69938]
["bitfinex","ETHUSD",1673655488176,3.066,1460.4,1459.9,17.16321009]
["bitfinex","ETHUSD",1673655488387,3.49549322,1460.9,1460.0,5.40183009]
["bitfinex","ETHUSD",1673655488388,0.066,1460.5,1460.0,5.40183009]
["bitfinex","ETHUSD",1673655488633,9.92957515,1461.0,1460.3,20.54271]
["bitfinex","ETHUSD",1673655488848,8.91062,1461.0,1460.3,13.72514]
["bitfinex","ETHUSD",1673655489056,2.066,1461.0,1460.3,17.15897009]
["bitfinex","ETHUSD",1673655489282,12.066,1461.1,1460.3,24.00687009]
["bitfinex","ETHUSD",1673655489658,0.066,1461.1,1460.3,24.00687009]
["bitfinex","ETHUSD",1673655489820,9.14728572,1461.3,1460.6,20.53935]
["bitfinex","ETHUSD",1673655490028,2.24194057,1461.3,1460.7,2.0]
["bitfinex","ETHUSD",1673655490204,0.17594057,1461.3,1460.8,10.27930009]
["bitfinex","ETHUSD",1673655490424,0.17594057,1461.3,1461.0,3.43383009]
["bitfinex","ETHUSD",1673655490649,0.17594057,1461.3,1461.2,20.53107]
["bitfinex","ETHUSD",1673655490825,0.17594057,1461.3,1461.2,26.5887901]
["bitfinex","ETHUSD",1673655491262,4.057e-05,1461.5,1461.3,2.0]
["bitfinex","ETHUSD",1673655491556,4.057e-05,1461.5,1461.3,12.25088009]
["bitfinex","ETHUSD",1673655491817,4.057e-05,1461.5,1461.3,10.30688009]
["bitfinex","ETHUSD",1673655492611,4.057e-05,1461.5,1461.4,3.43383009]
["bitfinex","ETHUSD",1673655492972,4.057e-05,1461.5,1461.4,15.62465111]
["bitfinex","ETHUSD",1673655493182,4.057e-05,1461.5,1461.4,22.49740111]
["bitfinex","ETHUSD",1673655493776,4.057e-05,1461.5,1461.4,25.49740111]
["bitfinex","ETHUSD",1673655494005,4.057e-05,1461.5,1461.4,26.13790658]
["bitfinex","ETHUSD",1673655495182,4.057e-05,1461.5,1461.4,21.13790658]
["bitfinex","ETHUSD",1673655495502,4.057e-05,1461.5,1461.4,20.49740111]
["bitfinex","ETHUSD",1673655497785,0.62783,1461.8,1461.5,2.002]
["bitfinex","ETHUSD",1673655497786,7.057e-05,1461.8,1461.5,2.002]
["bitfinex","ETHUSD",1673655497993,0.067,1462.4,1461.7,10.69883009]
["bitfinex","ETHUSD",1673655497994,0.133,1462.4,1461.7,10.69883009]
["bitfinex","ETHUSD",1673655498261,0.133,1462.4,1461.9,22.49508]
["bitfinex","ETHUSD",1673655498262,0.007,1462.4,1461.9,22.49508]
["bitfinex","ETHUSD",1673655498479,0.007,1462.4,1461.9,23.98491009]
["bitfinex","ETHUSD",1673655498992,15.69366836,1462.4,1461.9,0.03]
["bitfinex","ETHUSD",1673655499150,15.69366836,1462.4,1461.8,21.0231]
["bitfinex","ETHUSD",1673655499151,1.31936684,1462.3,1461.8,21.0231]
["bitfinex","ETHUSD",1673655499362,1.31936684,1462.3,1461.8,31.32779009]
["bitfinex","ETHUSD",1673655499573,0.08346836,1462.4,1461.9,3.43383009]
["bitfinex","ETHUSD",1673655499785,0.01746836,1462.4,1462.0,6.83971]
["bitfinex","ETHUSD",1673655500100,0.01746836,1462.4,1462.0,13.70971]
["bitfinex","ETHUSD",1673655500311,0.01746836,1462.4,1462.1,3.43383009]
["bitfinex","ETHUSD",1673655500560,0.007,1462.4,1462.2,10.6162131]
["bitfinex","ETHUSD",1673655500909,0.007,1462.4,1462.3,5.43383009]
["bitfinex","ETHUSD",1673655501042,0.8857447,1462.6,1462.4,15.67584]
["bitfinex","ETHUSD",1673655501252,0.8857447,1462.6,1462.5,5.40183009]
["bitfinex","ETHUSD",1673655501462,0.8857447,1462.6,1462.5,21.81471627]
["bitfinex","ETHUSD",1673655501707,0.21808657,1462.9,1462.5,28.65231627]
["bitfinex","ETHUSD",1673655501926,6.57e-06,1462.9,1462.8,25.91643009]
["bitfinex","ETHUSD",1673655502144,6.57e-06,1462.9,1462.8,25.93643009]
["bitfinex","ETHUSD",1673655502299,6.57e-06,1462.9,1462.8,25.94643009]
["bitfinex","ETHUSD",1673655502513,6.57e-06,1462.9,1462.8,35.34938578]
["bitfinex","ETHUSD",1673655502844,3.08494515,1463.9,1462.9,2.0]
["bitfinex","ETHUSD",1673655503177,2.0,1463.9,1463.4,27.33218]
["bitfinex","ETHUSD",1673655503419,2.0,1463.9,1463.5,5.40783009]
["bitfinex","ETHUSD",1673655503420,0.01046836,1463.9,1463.5,5.40783009]
["bitfinex","ETHUSD",1673655503722,0.8857447,1464.1,1463.5,3.46383009]
["bitfinex","ETHUSD",1673655503723,1.90468985,1464.1,1463.5,3.46383009]
["bitfinex","ETHUSD",1673655503934,2.19046899,1464.0,1463.5,10.26666009]
["bitfinex","ETHUSD",1673655504087,0.19046899,1464.0,1463.5,12.27066009]
["bitfinex","ETHUSD",1673655504297,0.8857447,1464.1,1463.6,10.26612009]
["bitfinex","ETHUSD",1673655504557,0.8857447,1464.1,1463.9,3.43383009]
["bitfinex","ETHUSD",1673655504984,0.8857447,1464.1,1463.8,0.03]
["bitfinex","ETHUSD",1673655505144,0.8857447,1464.1,1464.0,3.43383009]
["bitfinex","ETHUSD",1673655505361,0.8857447,1464.1,1464.0,11.4866901]
["bitfinex","ETHUSD",1673655505580,0.8857447,1464.1,1464.0,11.5166901]
["bitfinex","ETHUSD",1673655505826,0.014,1464.9,1464.5,0.64050547]
["bitfinex","ETHUSD",1673655506042,3.51187657,1465.8,1464.5,0.64050547]
["bitfinex","ETHUSD",1673655506043,2.13278661,1465.8,1464.8,2.0]
["bitfinex","ETHUSD",1673655506272,0.71154949,1465.6,1465.2,7.265]
["bitfinex","ETHUSD",1673655506413,0.03664167,1466.2,1465.4,27.29556]
["bitfinex","ETHUSD",1673655506626,0.00464167,1466.2,1465.9,1.974]
["bitfinex","ETHUSD",1673655506947,1.03604921,1466.7,1465.8,6.82199]
["bitfinex","ETHUSD",1673655506948,13.066,1466.7,1465.8,6.82199]
["bitfinex","ETHUSD",1673655507145,12.04,1466.7,1465.8,0.03]
["bitfinex","ETHUSD",1673655507354,28.10064027,1467.2,1466.4,1.974]
["bitfinex","ETHUSD",1673655507355,8.0,1467.2,1466.4,1.974]
["bitfinex","ETHUSD",1673655507617,8.0,1466.7,1466.2,0.09]
["bitfinex","ETHUSD",1673655507774,2.0,1466.6,1466.2,0.01541737]
["bitfinex","ETHUSD",1673655507986,1.95,1466.6,1465.8,0.03]
["bitfinex","ETHUSD",1673655508198,8.0,1466.4,1465.9,6.82151]
["bitfinex","ETHUSD",1673655508404,0.016,1466.4,1465.9,0.03]
["bitfinex","ETHUSD",1673655508617,0.70856401,1466.3,1465.8,0.03]
["bitfinex","ETHUSD",1673655508946,4.95,1466.6,1465.5,3.999]
["bitfinex","ETHUSD",1673655509138,1.974,1466.4,1465.5,2.011]
["bitfinex","ETHUSD",1673655509350,1.974,1466.4,1465.4,2.041]
["bitfinex","ETHUSD",1673655509578,1.41712802,1466.5,1465.5,5.75060693]
["bitfinex","ETHUSD",1673655509579,0.77456401,1466.5,1465.5,5.75060693]
["bitfinex","ETHUSD",1673655509824,2.0,1466.8,1465.6,20.82303]
["bitfinex","ETHUSD",1673655509825,0.06,1466.8,1465.6,20.82303]
["bitfinex","ETHUSD",1673655509980,0.06,1467.2,1466.2,3.962]
["bitfinex","ETHUSD",1673655510192,14.57822576,1467.3,1466.1,0.12]
["bitfinex","ETHUSD",1673655510193,6.81714,1466.9,1466.1,0.12]
["bitfinex","ETHUSD",1673655510401,1.981,1466.9,1466.0,1.988]
["bitfinex","ETHUSD",1673655510619,6.81639,1467.1,1466.0,1.988]
["bitfinex","ETHUSD",1673655510620,0.066,1467.1,1466.2,1.974]
["bitfinex","ETHUSD",1673655510821,2.0,1467.3,1466.4,6.81905]
["bitfinex","ETHUSD",1673655511033,2.0,1467.3,1466.7,1.974]
["bitfinex","ETHUSD",1673655511286,0.338892,1467.4,1466.7,8.7916]
["bitfinex","ETHUSD",1673655511457,0.14153159,1467.9,1467.0,2.0]
["bitfinex","ETHUSD",1673655511680,0.0071261,1468.0,1467.8,1.87643134]
["bitfinex","ETHUSD",1673655511875,0.5207077,1468.4,1468.0,0.00712609]
["bitfinex","ETHUSD",1673655512083,2.066,1469.0,1468.3,1.974]
["bitfinex","ETHUSD",1673655512084,2.126,1469.0,1468.3,1.974]
["bitfinex","ETHUSD",1673655512341,2.126,1469.0,1468.5,14.0]
["bitfinex","ETHUSD",1673655512342,40.6345283,1469.0,1468.5,14.0]
["bitfinex","ETHUSD",1673655512581,21.63075445,1469.0,1468.9,8.78181]
["bitfinex","ETHUSD",1673655512920,19.41470125,1470.1,1469.1,2.63725999]
["bitfinex","ETHUSD",1673655512921,0.06,1469.7,1469.1,2.63725999]
["bitfinex","ETHUSD",1673655513089,14.00228206,1470.1,1469.2,23.41815]
["bitfinex","ETHUSD",1673655513090,14.06828206,1470.1,1469.2,23.41815]
["bitfinex","ETHUSD",1673655513308,2.0,1470.0,1469.2,20.44815]
["bitfinex","ETHUSD",1673655513534,15.48215394,1470.1,1469.2,10.08883702]
["bitfinex","ETHUSD",1673655513707,1.924,1469.9,1469.2,0.066]
["bitfinex","ETHUSD",1673655514069,0.02097394,1469.1,1468.9,0.066]
["bitfinex","ETHUSD",1673655514262,0.02097394,1469.1,1468.8,1.14972983]
["bitfinex","ETHUSD",1673655514263,0.0599615,1469.1,1468.8,1.14972983]
["bitfinex","ETHUSD",1673655514453,1.0189615,1469.1,1468.8,1.14972983]
["bitfinex","ETHUSD",1673655514682,1.0189615,1469.1,1468.6,0.156]
["bitfinex","ETHUSD",1673655514683,0.81046016,1469.0,1468.3,0.156]
["bitfinex","ETHUSD",1673655514984,1.974,1468.5,1467.9,0.156]
["bitfinex","ETHUSD",1673655515194,0.1974,1468.4,1467.6,0.03638188]
["bitfinex","ETHUSD",1673655515404,15.59538,1468.3,1468.0,6.09e-06]
["bitfinex","ETHUSD",1673655515751,15.59538,1468.3,1467.6,0.03638188]
["bitfinex","ETHUSD",1673655515752,6.81198,1468.0,1467.6,0.03638188]
["bitfinex","ETHUSD",1673655515993,22.41426,1467.7,1466.8,0.002]
["bitfinex","ETHUSD",1673655516117,1.96,1467.4,1466.5,2.0]
["bitfinex","ETHUSD",1673655516328,1.874,1467.2,1466.5,2.0]
["bitfinex","ETHUSD",1673655516588,0.066,1467.4,1466.4,19.2801]
["bitfinex","ETHUSD",1673655516762,0.3066,1467.4,1466.6,1.974]
["bitfinex","ETHUSD",1673655516974,5.307426,1467.6,1466.6,1.974]
["bitfinex","ETHUSD",1673655516975,3.0,1467.5,1466.6,1.974]
["bitfinex","ETHUSD",1673655517206,2.0,1467.5,1467.1,1.974]
["bitfinex","ETHUSD",1673655517426,0.066,1467.7,1467.1,1.968]
["bitfinex","ETHUSD",1673655517598,0.78000276,1467.8,1467.0,0.066]
["bitfinex","ETHUSD",1673655517804,2.78000276,1467.8,1466.9,1.872]
["bitfinex","ETHUSD",1673655518014,17.59330276,1467.8,1466.8,0.066]
["bitfinex","ETHUSD",1673655518265,1.974,1467.3,1466.6,0.09]
["bitfinex","ETHUSD",1673655518460,6.81528,1467.3,1466.4,21.1231]
["bitfinex","ETHUSD",1673655518664,6.81528,1467.3,1466.4,19.2801]
["bitfinex","ETHUSD",1673655518665,2.0,1467.1,1466.4,19.2801]
["bitfinex","ETHUSD",1673655518879,1.973,1467.0,1466.4,19.2801]
["bitfinex","ETHUSD",1673655519116,7.01439,1466.9,1466.4,19.2801]
["bitfinex","ETHUSD",1673655519273,7.08039,1466.9,1466.4,19.2801]
["bitfinex","ETHUSD",1673655519483,7.08076,1466.9,1466.4,0.066]
["bitfinex","ETHUSD",1673655519819,8.81811,1466.7,1465.9,19.8839]
["bitfinex","ETHUSD",1673655519980,2.066,1466.7,1465.9,19.9499]
["bitfinex","ETHUSD",1673655520141,12.499956,1466.8,1465.9,19.9499]
["bitfinex","ETHUSD",1673655520142,3.066,1466.8,1466.1,1.974]
["bitfinex","ETHUSD",1673655520352,2.75,1466.8,1465.9,23.7519]
["bitfinex","ETHUSD",1673655520613,2.75,1466.8,1465.9,21.9179]
["bitfinex","ETHUSD",1673655520772,2.0,1466.7,1465.9,19.9499]
["bitfinex","ETHUSD",1673655520989,9.09334,1466.7,1465.9,19.9499]
["bitfinex","ETHUSD",1673655521194,6.81893,1466.6,1465.9,19.9499]
["bitfinex","ETHUSD",1673655521406,6.88493,1466.6,1465.9,19.9499]
["bitfinex","ETHUSD",1673655521649,0.066,1466.6,1465.9,19.9499]
["bitfinex","ETHUSD",1673655521864,0.915937,1466.6,1465.9,19.9499]
["bitfinex","ETHUSD",1673655522057,0.066,1466.8,1466.4,1.974]
["bitfinex","ETHUSD",1673655522265,0.066,1467.5,1466.4,9.974]
["bitfinex","ETHUSD",1673655522473,2.126,1467.8,1466.7,6.81765]
["bitfinex","ETHUSD",1673655522664,2.126,1468.0,1467.1,1.974]
["bitfinex","ETHUSD",1673655522874,2.0,1468.2,1467.0,2.0]
["bitfinex","ETHUSD",1673655522875,2.066,1468.2,1467.0,7.98698706]
["bitfinex","ETHUSD",1673655523099,0.06,1468.3,1467.0,7.98698706]
["bitfinex","ETHUSD",1673655523100,0.06,1468.3,1467.8,1.974]
["bitfinex","ETHUSD",1673655523350,1.42243822,1469.0,1467.8,1.974]
["bitfinex","ETHUSD",1673655523351,6.80837,1468.8,1467.8,0.09]
["bitfinex","ETHUSD",1673655523668,2.066,1468.8,1467.7,2.0]
["bitfinex","ETHUSD",1673655523820,8.8086,1468.8,1467.8,1.974]
["bitfinex","ETHUSD",1673655524026,2.066,1468.8,1467.8,1.974]
["bitfinex","ETHUSD",1673655524240,2.0,1468.8,1467.8,1.974]
["bitfinex","ETHUSD",1673655524502,2.0,1468.8,1467.8,2.61398944]
["bitfinex","ETHUSD",1673655524844,1.974,1468.4,1467.7,20.6367]
["bitfinex","ETHUSD",1673655525026,8.7851,1468.2,1467.7,0.066]
["bitfinex","ETHUSD",1673655525188,6.87752,1468.2,1467.4,1.81]
["bitfinex","ETHUSD",1673655525745,0.066,1468.2,1467.5,3.974]
["bitfinex","ETHUSD",1673655526082,8.876,1468.5,1467.5,1.974]
["bitfinex","ETHUSD",1673655526394,0.8876,1468.4,1467.5,7.86261074]
["bitfinex","ETHUSD",1673655526602,0.8876,1468.4,1467.6,2.0]
["bitfinex","ETHUSD",1673655526916,0.8876,1468.4,1467.5,2.04]
["bitfinex","ETHUSD",1673655527076,8.80997,1468.5,1467.5,1.974]
["bitfinex","ETHUSD",1673655527443,8.87597,1468.5,1467.5,1.974]
["bitfinex","ETHUSD",1673655527656,1.965,1468.2,1467.4,0.156]
["bitfinex","ETHUSD",1673655527913,15.58416,1468.0,1467.1,19.9181]
["bitfinex","ETHUSD",1673655528027,15.58416,1468.0,1467.1,19.8841]
["bitfinex","ETHUSD",1673655528231,1.558416,1467.9,1467.1,19.7941]
["bitfinex","ETHUSD",1673655528494,0.193,1467.5,1467.1,19.7941]
["bitfinex","ETHUSD",1673655528761,0.193,1467.5,1467.1,0.066]
["bitfinex","ETHUSD",1673655528972,0.193,1467.5,1466.9,3.812]
["bitfinex","ETHUSD",1673655529612,0.193,1467.5,1467.3,1.974]
["bitfinex","ETHUSD",1673655529967,0.193,1467.5,1467.1,0.066]
["bitfinex","ETHUSD",1673655530189,0.193,1467.5,1466.9,19.8248]
["bitfinex","ETHUSD",1673655530337,0.193,1467.5,1466.9,19.8908]
["bitfinex","ETHUSD",1673655530805,7.00751,1467.5,1466.9,19.8908]
["bitfinex","ETHUSD",1673655530998,0.700751,1467.4,1466.9,19.8908]
["bitfinex","ETHUSD",1673655531187,6.81547,1467.3,1466.9,0.066]
["bitfinex","ETHUSD",1673655531544,2.0,1467.2,1466.8,0.02946832]
["bitfinex","ETHUSD",1673655531867,8.81595,1467.2,1466.8,0.02946832]
["bitfinex","ETHUSD",1673655532175,6.81663,1467.0,1466.8,0.02946832]
["bitfinex","ETHUSD",1673655532332,2.0,1466.8,1466.4,0.066]
["bitfinex","ETHUSD",1673655532543,9.88309,1466.9,1466.2,2.0]
["bitfinex","ETHUSD",1673655532752,0.988309,1466.8,1466.2,2.0]
["bitfinex","ETHUSD",1673655532998,0.988309,1466.8,1466.1,19.8757822]
["bitfinex","ETHUSD",1673655532999,11.23984909,1466.8,1466.1,19.8757822]
["bitfinex","ETHUSD",1673655533223,20.45658,1466.6,1466.1,19.8757822]
["bitfinex","ETHUSD",1673655533435,15.61302,1466.4,1466.1,0.066]
["bitfinex","ETHUSD",1673655533759,13.6407,1466.2,1465.6,2.0]
["bitfinex","ETHUSD",1673655533925,1.54961042,1466.2,1465.6,2.0]
["bitfinex","ETHUSD",1673655534148,6.8201,1466.3,1465.6,2.0]
["bitfinex","ETHUSD",1673655534352,6.8201,1466.3,1465.5,22.3005]
["bitfinex","ETHUSD",1673655534353,3.43383009,1466.2,1465.5,22.3005]
["bitfinex","ETHUSD",1673655534693,10.25442009,1466.2,1466.1,0.03077324]
["bitfinex","ETHUSD",1673655534956,6.88659,1466.2,1466.1,0.03077324]
["bitfinex","ETHUSD",1673655535127,13.32042009,1466.2,1466.1,0.03077324]
["bitfinex","ETHUSD",1673655535340,14.6524621,1466.2,1466.1,3.24e-06]
["bitfinex","ETHUSD",1673655536163,15.36102611,1466.2,1466.1,3.24e-06]
["bitfinex","ETHUSD",1673655536588,0.066,1466.2,1466.1,3.24e-06]
["bitfinex","ETHUSD",1673655536851,4.144,1466.5,1466.1,3.24e-06]
["bitfinex","ETHUSD",1673655537010,4.078,1466.5,1466.1,3.24e-06]
["bitfinex","ETHUSD",1673655537468,4.078,1466.5,1466.2,2.0]
["bitfinex","ETHUSD",1673655537795,4.078,1466.5,1466.1,0.68100456]
["bitfinex","ETHUSD",1673655538740,4.078,1466.5,1466.2,2.0]
["bitfinex","ETHUSD",1673655538977,0.066,1466.7,1466.4,1.974]
["bitfinex","ETHUSD",1673655539108,6.8155,1467.3,1466.5,3.6080765]
["bitfinex","ETHUSD",1673655539320,0.066,1467.3,1466.5,4.28907782]
["bitfinex","ETHUSD",1673655539524,0.066,1467.4,1466.6,2.0]
["bitfinex","ETHUSD",1673655539790,13.69384,1467.6,1466.6,8.81821]
["bitfinex","ETHUSD",1673655540000,6.87997,1467.6,1466.6,17.39751257]
["bitfinex","ETHUSD",1673655540314,6.88004,1467.6,1466.7,3.43383009]
["bitfinex","ETHUSD",1673655540493,2.0,1467.5,1466.8,3.43383009]
["bitfinex","ETHUSD",1673655540703,0.066,1467.6,1466.9,3.43383009]
["bitfinex","ETHUSD",1673655540911,6.8135,1467.7,1467.2,3.43383009]
["bitfinex","ETHUSD",1673655540912,0.066,1467.7,1467.2,3.43383009]
["bitfinex","ETHUSD",1673655541141,0.066,1467.7,1467.1,1.88]
["bitfinex","ETHUSD",1673655541142,0.002,1467.7,1467.1,1.88]
["bitfinex","ETHUSD",1673655541451,2.0,1467.6,1467.0,19.96690132]
["bitfinex","ETHUSD",1673655541668,6.81451,1467.5,1467.0,19.2859]
["bitfinex","ETHUSD",1673655541842,0.066,1467.5,1467.0,19.2859]
["bitfinex","ETHUSD",1673655542050,8.81405,1467.6,1467.0,19.2859]
["bitfinex","ETHUSD",1673655542051,2.066,1467.6,1467.0,22.71973009]
["bitfinex","ETHUSD",1673655542261,8.81418,1467.6,1467.0,19.2859]
["bitfinex","ETHUSD",1673655542498,6.81498,1467.4,1467.0,19.2859]
["bitfinex","ETHUSD",1673655542707,6.73098,1467.4,1467.0,0.066]
["bitfinex","ETHUSD",1673655542965,6.73098,1467.4,1466.5,5.4200765]
["bitfinex","ETHUSD",1673655542966,13.6327,1467.1,1466.5,3.6740765]
["bitfinex","ETHUSD",1673655543181,13.6327,1467.1,1466.5,3.6080765]
["bitfinex","ETHUSD",1673655543182,0.066,1467.1,1466.5,3.6080765]
["bitfinex","ETHUSD",1673655543395,2.0,1467.0,1466.5,3.6080765]
["bitfinex","ETHUSD",1673655543548,13.43248909,1467.0,1466.5,3.6080765]
["bitfinex","ETHUSD",1673655543758,6.43383009,1466.9,1466.5,3.6080765]
["bitfinex","ETHUSD",1673655544026,36.10078009,1466.8,1466.5,3.6080765]
["bitfinex","ETHUSD",1673655544333,5.43383009,1466.6,1466.2,0.066]
["bitfinex","ETHUSD",1673655544550,25.86395009,1466.5,1466.1,3.24e-06]
["bitfinex","ETHUSD",1673655544707,3.43383009,1466.4,1466.1,3.24e-06]
["bitfinex","ETHUSD",1673655545023,0.066,1466.5,1466.1,3.24e-06]
["bitfinex","ETHUSD",1673655545240,10.25301009,1466.5,1466.1,3.24e-06]
["bitfinex","ETHUSD",1673655545594,13.63976,1466.3,1466.1,3.24e-06]
["bitfinex","ETHUSD",1673655545754,3.43383009,1466.2,1466.1,3.24e-06]
["bitfinex","ETHUSD",1673655545963,10.25418009,1466.2,1466.1,3.24e-06]
["bitfinex","ETHUSD",1673655546177,13.32018009,1466.2,1466.1,3.24e-06]
["bitfinex","ETHUSD",1673655546397,9.88635,1466.2,1466.1,3.24e-06]
["bitfinex","ETHUSD",1673655546841,13.32018009,1466.2,1466.1,3.24e-06]
["bitfinex","ETHUSD",1673655547018,16.0162031,1466.2,1466.1,3.24e-06]
["bitfinex","ETHUSD",1673655547240,6.88635,1466.2,1466.1,3.24e-06]
["bitfinex","ETHUSD",1673655547456,0.066,1466.2,1466.1,3.24e-06]
["bitfinex","ETHUSD",1673655547782,6.87919,1466.5,1466.1,3.24e-06]
["bitfinex","ETHUSD",1673655547783,5.0,1466.4,1466.1,3.24e-06]
["bitfinex","ETHUSD",1673655547971,3.066,1466.4,1466.1,3.24e-06]
["bitfinex","ETHUSD",1673655548202,3.0,1466.4,1466.1,3.24e-06]
["bitfinex","ETHUSD",1673655548422,9.81973,1466.4,1466.1,3.24e-06]
["bitfinex","ETHUSD",1673655548740,9.88573,1466.4,1466.1,3.24e-06]
["bitfinex","ETHUSD",1673655548952,11.556222,1466.4,1466.1,3.24e-06]
["bitfinex","ETHUSD",1673655549129,20.46105,1466.2,1466.1,3.24e-06]
["bitfinex","ETHUSD",1673655549482,26.96088009,1466.2,1466.1,3.24e-06]
["bitfinex","ETHUSD",1673655549658,28.93488009,1466.2,1465.3,19.12451441]
["bitfinex","ETHUSD",1673655549866,1.974,1466.0,1465.3,19.12451441]
["bitfinex","ETHUSD",1673655550081,20.46675,1465.8,1465.3,19.12451441]
["bitfinex","ETHUSD",1673655550307,2.0,1465.7,1465.3,19.12451441]
["bitfinex","ETHUSD",1673655550484,6.82323,1465.6,1465.3,19.12451441]
["bitfinex","ETHUSD",1673655550695,0.066,1465.6,1465.3,19.12451441]
["bitfinex","ETHUSD",1673655550951,0.066,1465.8,1465.3,19.12451441]
["bitfinex","ETHUSD",1673655551131,9.82237,1465.8,1465.3,19.12451441]
["bitfinex","ETHUSD",1673655551487,2.0,1465.7,1465.3,19.12451441]
["bitfinex","ETHUSD",1673655551805,8.82271,1465.7,1465.3,19.12451441]
["bitfinex","ETHUSD",1673655551996,22.0424171,1465.7,1465.3,0.09596207]
["bitfinex","ETHUSD",1673655552169,22.0424171,1465.7,1465.3,0.02996207]
["bitfinex","ETHUSD",1673655552170,20.4708,1465.5,1465.3,0.02996207]
["bitfinex","ETHUSD",1673655552381,2.0,1465.4,1465.3,0.02996207]
["bitfinex","ETHUSD",1673655552645,15.64814,1465.4,1465.3,0.02996207]
["bitfinex","ETHUSD",1673655552812,26.7101271,1465.4,1465.1,0.02946832]
["bitfinex","ETHUSD",1673655553020,1.973,1465.2,1464.3,20.3484]
["bitfinex","ETHUSD",1673655553359,2.0,1465.1,1464.4,2.0]
["bitfinex","ETHUSD",1673655553569,0.066,1465.2,1464.5,6.82814]
["bitfinex","ETHUSD",1673655553740,0.066,1465.4,1464.5,0.066]
["bitfinex","ETHUSD",1673655553951,0.066,1465.4,1464.4,7.86607344]
["bitfinex","ETHUSD",1673655553952,3.43383009,1465.2,1464.4,0.066]
["bitfinex","ETHUSD",1673655554201,10.25976009,1465.1,1464.3,24.0294]
["bitfinex","ETHUSD",1673655554389,6.89193,1465.1,1464.3,20.2584]
["bitfinex","ETHUSD",1673655554627,0.06,1465.4,1465.2,2.64258863]
["bitfinex","ETHUSD",1673655554997,6.83961,1465.5,1465.2,2.64258863]
["bitfinex","ETHUSD",1673655555108,0.016,1465.5,1465.2,2.64258863]
["bitfinex","ETHUSD",1673655555318,0.05,1465.6,1465.2,2.64258863]
["bitfinex","ETHUSD",1673655555319,6.8234,1465.6,1465.2,2.64258863]
["bitfinex","ETHUSD",1673655555584,11.63945609,1465.6,1465.2,2.64258863]
["bitfinex","ETHUSD",1673655555771,3.43383009,1465.5,1465.2,2.64258863]
["bitfinex","ETHUSD",1673655555949,13.64814,1465.4,1465.2,2.64258863]
["bitfinex","ETHUSD",1673655556165,17.09797009,1465.4,1465.2,2.64258863]
["bitfinex","ETHUSD",1673655556369,12.25837009,1465.3,1465.2,2.64258863]
["bitfinex","ETHUSD",1673655556579,12.25837009,1465.3,1465.1,3.67742252]
["bitfinex","ETHUSD",1673655556580,2.64191137,1465.2,1465.1,3.67742252]
["bitfinex","ETHUSD",1673655556821,9.07574146,1465.2,1464.8,0.066]
["bitfinex","ETHUSD",1673655557000,24.81808424,1465.1,1464.3,20.2584]
["bitfinex","ETHUSD",1673655557223,6.82691,1464.8,1464.3,20.1584]
["bitfinex","ETHUSD",1673655557439,6.82691,1464.8,1464.3,0.066]
["bitfinex","ETHUSD",1673655557440,20.48358,1464.6,1464.3,0.066]
["bitfinex","ETHUSD",1673655557694,22.41671441,1464.6,1464.2,1.00405144]
["bitfinex","ETHUSD",1673655557840,3.43383009,1464.5,1464.2,1.00405144]
["bitfinex","ETHUSD",1673655558051,6.82873,1464.4,1464.2,1.00405144]
["bitfinex","ETHUSD",1673655558261,13.67346,1464.4,1464.2,1.00405144]
["bitfinex","ETHUSD",1673655558475,0.016,1464.4,1464.2,1.00405144]
["bitfinex","ETHUSD",1673655558682,0.016,1464.7,1464.2,7.83371144]
["bitfinex","ETHUSD",1673655558892,6.89172,1465.1,1464.2,7.89971144]
["bitfinex","ETHUSD",1673655559126,13.65382,1464.8,1464.2,1.07005144]
["bitfinex","ETHUSD",1673655559362,2.0,1464.7,1464.2,1.00405144]
["bitfinex","ETHUSD",1673655559569,17.020162,1464.7,1464.2,1.00405144]
["bitfinex","ETHUSD",1673655559731,6.82786,1464.6,1464.2,1.00405144]
["bitfinex","ETHUSD",1673655559945,0.016,1464.6,1464.2,1.00405144]
["bitfinex","ETHUSD",1673655560311,0.016,1464.7,1464.2,1.00405144]
["bitfinex","ETHUSD",1673655560624,3.0,1464.9,1464.2,14.66294144]
["bitfinex","ETHUSD",1673655560836,0.066,1465.0,1464.2,21.23757322]
["bitfinex","ETHUSD",1673655561009,0.016,1465.2,1464.3,5.82763046]
["bitfinex","ETHUSD",1673655561206,13.65128,1465.1,1464.3,8.67785]
["bitfinex","ETHUSD",1673655561413,13.66728,1465.1,1464.3,1.849]
["bitfinex","ETHUSD",1673655561622,6.84147,1465.1,1464.3,15.44109]
["bitfinex","ETHUSD",1673655561881,13.66728,1465.1,1464.3,8.67789]
["bitfinex","ETHUSD",1673655562206,13.65382,1464.8,1464.3,0.066]
["bitfinex","ETHUSD",1673655562362,6.84291,1464.8,1464.3,3.43383009]
["bitfinex","ETHUSD",1673655562729,0.016,1464.8,1464.3,3.43383009]
["bitfinex","ETHUSD",1673655562944,3.0,1465.0,1464.4,3.43383009]
["bitfinex","ETHUSD",1673655563107,3.0,1465.0,1464.4,10.26224009]
["bitfinex","ETHUSD",1673655563322,3.0,1465.0,1464.5,2.0]
["bitfinex","ETHUSD",1673655563556,3.0,1465.0,1464.4,10.32824009]
["bitfinex","ETHUSD",1673655563765,20.08609009,1465.0,1464.4,0.066]
["bitfinex","ETHUSD",1673655564091,6.82705,1464.8,1464.2,2.78705144]
["bitfinex","ETHUSD",1673655564249,8.84305,1464.8,1464.2,1.00405144]
["bitfinex","ETHUSD",1673655564669,15.6701,1464.8,1464.2,1.00405144]
["bitfinex","ETHUSD",1673655565357,13.6401,1464.8,1464.2,1.00405144]
["bitfinex","ETHUSD",1673655565512,13.6401,1464.8,1464.2,4.43788153]
["bitfinex","ETHUSD",1673655565724,6.81305,1464.8,1464.2,11.26750153]
["bitfinex","ETHUSD",1673655566043,13.63992,1464.8,1464.2,1.07005144]
["bitfinex","ETHUSD",1673655566244,2.0,1464.7,1464.2,1.00405144]
["bitfinex","ETHUSD",1673655566469,20.48409,1464.6,1464.2,1.00405144]
["bitfinex","ETHUSD",1673655566821,2.0,1464.5,1464.2,1.00405144]
["bitfinex","ETHUSD",1673655567136,2.0,1464.3,1464.2,1.00405144]
["bitfinex","ETHUSD",1673655567300,6.84873,1464.4,1464.2,1.00405144]
["bitfinex","ETHUSD",1673655567508,6.84473,1464.4,1464.2,1.00405144]
["bitfinex","ETHUSD",1673655568029,0.016,1464.4,1464.2,1.00405144]
["bitfinex","ETHUSD",1673655568240,2.016,1464.5,1464.2,1.00405144]
["bitfinex","ETHUSD",1673655568453,13.25661001,1464.5,1464.2,1.00405144]
["bitfinex","ETHUSD",1673655568801,3.016,1464.5,1464.2,1.00405144]
["bitfinex","ETHUSD",1673655568992,0.004,1464.6,1464.3,3.43383009]
["bitfinex","ETHUSD",1673655568993,0.02,1464.6,1464.3,3.43383009]
["bitfinex","ETHUSD",1673655569344,0.016,1464.7,1464.5,8.82807]
["bitfinex","ETHUSD",1673655569500,3.404,1464.8,1464.5,8.82807]
["bitfinex","ETHUSD",1673655569501,3.4,1464.8,1464.5,8.89407]
["bitfinex","ETHUSD",1673655569715,3.4,1464.8,1464.5,0.066]
["bitfinex","ETHUSD",1673655569919,3.4,1464.8,1464.5,6.82824]
["bitfinex","ETHUSD",1673655570142,3.4,1464.8,1464.5,13.7225]
["bitfinex","ETHUSD",1673655570820,3.4,1464.8,1464.6,3.43383009]
["bitfinex","ETHUSD",1673655570982,0.02,1464.9,1464.8,1.45668033]
["bitfinex","ETHUSD",1673655571348,6.84268,1465.7,1465.0,6.82561]
["bitfinex","ETHUSD",1673655571510,20.48484,1465.7,1465.0,0.066]
["bitfinex","ETHUSD",1673655571722,1.382526,1465.7,1465.0,0.25]
["bitfinex","ETHUSD",1673655571936,1.366526,1465.7,1465.0,13.90185]
["bitfinex","ETHUSD",1673655572155,0.02,1465.8,1465.1,3.43383009]
["bitfinex","ETHUSD",1673655572362,6.83798,1465.9,1465.1,17.08429009]
["bitfinex","ETHUSD",1673655572581,6.83798,1465.9,1465.1,17.15029009]
["bitfinex","ETHUSD",1673655572796,15.226322,1465.9,1465.1,10.32484009]
["bitfinex","ETHUSD",1673655573099,2.0,1465.8,1465.1,0.066]
["bitfinex","ETHUSD",1673655573305,13.64638,1465.6,1464.9,0.066]
["bitfinex","ETHUSD",1673655573524,3.0,1465.5,1464.8,20.10338033]
["bitfinex","ETHUSD",1673655573840,20.47374,1465.3,1464.8,20.10338033]
["bitfinex","ETHUSD",1673655574049,2.0,1465.2,1464.8,20.10338033]
["bitfinex","ETHUSD",1673655574262,3.43383009,1465.1,1464.8,0.42468033]
["bitfinex","ETHUSD",1673655574515,13.6528,1464.9,1464.8,0.35868033]
["bitfinex","ETHUSD",1673655574696,16.6688,1464.9,1464.8,0.35868033]
["bitfinex","ETHUSD",1673655576145,9.8424,1464.9,1464.8,0.35868033]
["bitfinex","ETHUSD",1673655576579,0.975,1464.9,1464.8,0.35868033]
["bitfinex","ETHUSD",1673655576790,5.5167301,1464.9,1464.8,0.35868033]
["bitfinex","ETHUSD",1673655577136,22.1855301,1464.9,1464.8,0.35868033]
["bitfinex","ETHUSD",1673655577345,0.35799967,1464.8,1464.4,0.066]
["bitfinex","ETHUSD",1673655577572,20.48226,1464.7,1464.2,1.00405144]
["bitfinex","ETHUSD",1673655577877,6.82836,1464.5,1464.2,1.00405144]
["bitfinex","ETHUSD",1673655578035,6.84436,1464.5,1464.2,1.00405144]
["bitfinex","ETHUSD",1673655578677,3.416,1464.5,1464.2,1.00405144]
["bitfinex","ETHUSD",1673655578881,15.36986709,1464.5,1464.2,1.00405144]
["bitfinex","ETHUSD",1673655579103,22.21428709,1464.5,1464.2,1.00405144]
["bitfinex","ETHUSD",1673655579327,8.55744709,1464.5,1464.2,1.00405144]
["bitfinex","ETHUSD",1673655579559,20.50651009,1464.5,1464.2,1.00405144]
["bitfinex","ETHUSD",1673655579869,3.43383009,1464.4,1464.2,1.00405144]
["bitfinex","ETHUSD",1673655580031,3.42,1464.5,1464.2,1.00405144]
["bitfinex","ETHUSD",1673655580238,3.4,1464.5,1464.2,1.00405144]
["bitfinex","ETHUSD",1673655581085,17.05681,1464.5,1464.2,1.00405144]
["bitfinex","ETHUSD",1673655581309,19.4633,1464.5,1464.2,1.00405144]
["bitfinex","ETHUSD",1673655581539,3.43383009,1464.4,1464.2,1.44e-06]
["bitfinex","ETHUSD",1673655581758,17.09223009,1464.3,1464.2,1.44e-06]
["bitfinex","ETHUSD",1673655582075,17.10823009,1464.3,1464.2,1.44e-06]
["bitfinex","ETHUSD",1673655582236,20.10823009,1464.3,1464.2,1.44e-06]
["bitfinex","ETHUSD",1673655582454,22.8023501,1464.3,1464.2,1.44e-06]
["bitfinex","ETHUSD",1673655582965,15.9731501,1464.3,1464.2,1.44e-06]
["bitfinex","ETHUSD",1673655583945,22.8023501,1464.3,1464.2,1.44e-06]
["bitfinex","ETHUSD",1673655584366,19.8023501,1464.3,1464.2,1.44e-06]
["bitfinex","ETHUSD",1673655584582,0.016,1464.3,1464.2,1.44e-06]
["bitfinex","ETHUSD",1673655584754,6.84474,1464.4,1464.2,1.44e-06]
["bitfinex","ETHUSD",1673655584963,10.27857009,1464.4,1464.2,1.44e-06]
["bitfinex","ETHUSD",1673655585173,0.016,1464.4,1464.2,1.44e-06]
["bitfinex","ETHUSD",1673655585414,12.63493,1464.5,1464.2,1.44e-06]
["bitfinex","ETHUSD",1673655585629,13.67827009,1464.5,1464.2,1.44e-06]
["bitfinex","ETHUSD",1673655585851,20.50687009,1464.5,1464.2,1.44e-06]
["bitfinex","ETHUSD",1673655586025,3.0,1464.4,1464.2,1.44e-06]
["bitfinex","ETHUSD",1673655586230,0.002,1464.4,1464.2,1.44e-06]
["bitfinex","ETHUSD",1673655586460,3.416,1464.5,1464.2,17.09312153]
["bitfinex","ETHUSD",1673655586806,3.4,1464.5,1464.2,6.89563144]
["bitfinex","ETHUSD",1673655587016,3.43383009,1464.4,1464.2,0.06600144]
["bitfinex","ETHUSD",1673655587169,3.42,1464.5,1464.2,1.44e-06]
["bitfinex","ETHUSD",1673655587382,0.342,1464.4,1464.2,1.44e-06]
["bitfinex","ETHUSD",1673655587713,6.85383009,1464.5,1464.2,1.44e-06]
["bitfinex","ETHUSD",1673655587939,6.84983009,1464.5,1464.2,1.44e-06]
["bitfinex","ETHUSD",1673655588675,3.416,1464.5,1464.2,6.82963144]
["bitfinex","ETHUSD",1673655588890,3.416,1464.5,1464.2,8.89563144]
["bitfinex","ETHUSD",1673655588891,3.4,1464.5,1464.2,8.89563144]
["bitfinex","ETHUSD",1673655589066,3.4,1464.5,1464.2,15.72529144]
["bitfinex","ETHUSD",1673655589282,3.4,1464.5,1464.2,19.15912153]
["bitfinex","ETHUSD",1673655589929,3.4,1464.5,1464.3,2.0]
["bitfinex","ETHUSD",1673655590156,3.4,1464.5,1464.4,13.65746]
["bitfinex","ETHUSD",1673655590381,3.4,1464.5,1464.4,13.72346]
["bitfinex","ETHUSD",1673655590585,3.4,1464.5,1464.4,25.98602009]
["bitfinex","ETHUSD",1673655591267,3.4,1464.5,1464.4,13.72346]
["bitfinex","ETHUSD",1673655591478,3.35,1464.5,1464.4,0.066]
["bitfinex","ETHUSD",1673655591733,3.35,1464.5,1464.3,6.82919]
["bitfinex","ETHUSD",1673655591947,3.35,1464.5,1464.3,17.15822009]
["bitfinex","ETHUSD",1673655592533,3.35,1464.5,1464.3,10.32902009]
["bitfinex","ETHUSD",1673655592776,3.35,1464.5,1464.4,3.43383009]
["bitfinex","ETHUSD",1673655592996,3.35,1464.5,1464.4,19.09129009]
["bitfinex","ETHUSD",1673655593188,0.64016633,1464.5,1464.4,19.15729009]
["bitfinex","ETHUSD",1673655593585,0.02,1465.1,1464.6,20.48226]
["bitfinex","ETHUSD",1673655593794,9.78730085,1465.3,1464.8,6.82681]
["bitfinex","ETHUSD",1673655594058,13.65002,1465.2,1464.8,0.066]
["bitfinex","ETHUSD",1673655594209,13.65002,1465.2,1464.6,8.78342]
["bitfinex","ETHUSD",1673655594210,13.66602,1465.2,1464.6,8.78342]
["bitfinex","ETHUSD",1673655594420,13.66602,1465.2,1464.6,8.78142]
["bitfinex","ETHUSD",1673655594681,11.23759094,1465.2,1464.6,0.064]
["bitfinex","ETHUSD",1673655594862,6.82601,1465.0,1464.5,6.89384]
["bitfinex","ETHUSD",1673655595050,17.10185009,1465.0,1464.5,0.066]
["bitfinex","ETHUSD",1673655595269,17.10185009,1465.0,1464.4,13.65674]
["bitfinex","ETHUSD",1673655595270,0.016,1465.0,1464.4,13.65674]
["bitfinex","ETHUSD",1673655595476,10.42025432,1465.1,1464.5,23.91850009]
["bitfinex","ETHUSD",1673655595477,2.48284523,1465.1,1464.5,23.91850009]
["bitfinex","ETHUSD",1673655595698,0.96275085,1465.1,1464.6,10.26152009]
["bitfinex","ETHUSD",1673655595946,0.96275085,1465.1,1464.7,6.8273]
["bitfinex","ETHUSD",1673655596130,0.96275085,1465.1,1464.7,3.49983009]
["bitfinex","ETHUSD",1673655596324,12.29218523,1465.2,1464.7,3.43383009]
["bitfinex","ETHUSD",1673655596534,5.48284523,1465.2,1464.7,10.26114009]
["bitfinex","ETHUSD",1673655596749,3.016,1465.2,1464.9,13.65262]
["bitfinex","ETHUSD",1673655596992,5.48684523,1465.3,1464.9,13.71862]
["bitfinex","ETHUSD",1673655597152,5.48284523,1465.3,1464.9,13.71862]
["bitfinex","ETHUSD",1673655597359,9.66589184,1465.3,1464.9,0.066]
["bitfinex","ETHUSD",1673655597620,1.08406224,1465.2,1464.8,0.066]
["bitfinex","ETHUSD",1673655597834,3.43383009,1465.1,1464.6,0.066]
["bitfinex","ETHUSD",1673655598049,10.36796631,1465.1,1464.5,13.6565]
["bitfinex","ETHUSD",1673655598356,1.62557353,1465.0,1464.5,6.8941]
["bitfinex","ETHUSD",1673655598573,3.0,1465.0,1464.5,17.15619009]
["bitfinex","ETHUSD",1673655598779,9.826,1465.0,1464.5,0.066]
["bitfinex","ETHUSD",1673655598937,9.842,1465.0,1464.4,13.72273]
["bitfinex","ETHUSD",1673655599148,9.84193,1465.0,1464.4,7.14435]
["bitfinex","ETHUSD",1673655599359,3.016,1465.0,1464.5,13.65617]
["bitfinex","ETHUSD",1673655599608,3.0,1465.0,1464.5,13.72217]
["bitfinex","ETHUSD",1673655599813,3.98275085,1465.1,1464.6,2.0]
["bitfinex","ETHUSD",1673655600044,3.0,1465.1,1464.7,6.82712]
["bitfinex","ETHUSD",1673655600284,2.48684523,1465.2,1464.7,17.15428009]
["bitfinex","ETHUSD",1673655600426,0.98275085,1465.3,1464.8,3.43383009]
["bitfinex","ETHUSD",1673655600637,0.96275085,1465.4,1464.9,23.91234009]
["bitfinex","ETHUSD",1673655600869,0.96275085,1465.4,1464.9,10.32600009]
["bitfinex","ETHUSD",1673655601061,2.46684523,1465.4,1464.9,10.32600009]
["bitfinex","ETHUSD",1673655601284,2.46684523,1465.4,1464.9,6.89217]
["bitfinex","ETHUSD",1673655601598,0.96275085,1465.2,1464.9,0.066]
["bitfinex","ETHUSD",1673655601808,0.96275085,1465.2,1464.6,6.82735]
["bitfinex","ETHUSD",1673655601809,6.49285603,1465.1,1464.6,0.066]
["bitfinex","ETHUSD",1673655601987,13.33464603,1465.1,1464.4,6.8286]
["bitfinex","ETHUSD",1673655602198,4.57912032,1465.1,1464.4,12.27543009]
["bitfinex","ETHUSD",1673655602408,3.43383009,1465.0,1464.4,6.8946]
["bitfinex","ETHUSD",1673655602671,12.70681698,1465.0,1464.4,0.064]
["bitfinex","ETHUSD",1673655602828,3.96512127,1465.0,1464.5,3.43383009]
["bitfinex","ETHUSD",1673655603035,3.96512127,1465.0,1464.3,29.3017]
["bitfinex","ETHUSD",1673655603036,3.94912127,1465.0,1464.4,6.89431]
["bitfinex","ETHUSD",1673655603242,10.77541127,1465.0,1464.4,6.89431]
["bitfinex","ETHUSD",1673655603460,3.00237042,1465.0,1464.4,17.15687009]
["bitfinex","ETHUSD",1673655603701,11.40863032,1465.1,1464.4,10.57814009]
["bitfinex","ETHUSD",1673655603924,3.0,1465.0,1464.5,3.43383009]
["bitfinex","ETHUSD",1673655604135,3.98275085,1465.1,1464.7,20.48136]
["bitfinex","ETHUSD",1673655604309,3.0,1465.1,1464.7,23.98119009]
["bitfinex","ETHUSD",1673655604520,5.48684523,1465.2,1464.7,23.98119009]
["bitfinex","ETHUSD",1673655604732,3.97875085,1465.2,1464.9,20.47893]
["bitfinex","ETHUSD",1673655604939,0.96275085,1465.2,1464.9,20.54493]
["bitfinex","ETHUSD",1673655605199,1.08111319,1465.2,1464.9,6.89231]
["bitfinex","ETHUSD",1673655605349,1.08111319,1465.2,1465.0,3.43383009]
["bitfinex","ETHUSD",1673655605559,0.02,1465.3,1465.1,23.91024009]
["bitfinex","ETHUSD",1673655605804,0.96275085,1465.5,1465.2,2.0]
["bitfinex","ETHUSD",1673655606016,2.46684523,1465.6,1465.1,23.97624009]
["bitfinex","ETHUSD",1673655606191,0.96275085,1465.6,1465.2,10.25859009]
["bitfinex","ETHUSD",1673655606400,2.55150225,1465.7,1465.2,17.14959009]
["bitfinex","ETHUSD",1673655606653,2.46684523,1465.7,1465.3,2.0]
["bitfinex","ETHUSD",1673655606862,0.96275085,1465.7,1465.3,2.0]
["bitfinex","ETHUSD",1673655607119,0.96275085,1465.7,1465.3,8.82421]
["bitfinex","ETHUSD",1673655607333,0.96275085,1465.7,1465.4,3.43383009]
["bitfinex","ETHUSD",1673655607510,2.46684523,1465.8,1465.3,7.59724323]
["bitfinex","ETHUSD",1673655607727,1.29408532,1465.7,1465.3,0.066]
["bitfinex","ETHUSD",1673655607914,1.29408532,1465.7,1465.2,1.908]
["bitfinex","ETHUSD",1673655607915,2.79818368,1465.7,1465.2,1.908]
["bitfinex","ETHUSD",1673655608125,2.71552975,1465.7,1465.2,5.34183009]
["bitfinex","ETHUSD",1673655608465,2.46884523,1465.7,1465.2,19.05564009]
["bitfinex","ETHUSD",1673655608682,2.46684523,1465.7,1465.3,2.0]
["bitfinex","ETHUSD",1673655608860,2.46684523,1465.7,1465.5,2.0]
["bitfinex","ETHUSD",1673655609068,0.98275085,1465.8,1465.4,17.14755009]
["bitfinex","ETHUSD",1673655609324,0.98275085,1465.8,1465.6,6.82314]
["bitfinex","ETHUSD",1673655609325,0.96275085,1465.8,1465.6,6.82314]
["bitfinex","ETHUSD",1673655609541,0.96275085,1465.8,1465.7,3.43383009]
["bitfinex","ETHUSD",1673655609852,1.52409438,1466.0,1465.7,19.07917009]
["bitfinex","ETHUSD",1673655610171,0.96275085,1466.1,1465.7,0.066]
["bitfinex","ETHUSD",1673655610325,0.96275085,1466.0,1465.6,1.898]
["bitfinex","ETHUSD",1673655610539,3.50941438,1466.2,1465.6,15.54404]
["bitfinex","ETHUSD",1673655610540,0.96275085,1466.1,1465.6,15.54404]
["bitfinex","ETHUSD",1673655610797,2.48684523,1466.2,1465.7,5.43383009]
["bitfinex","ETHUSD",1673655611112,2.46684523,1466.2,1465.8,3.43383009]
["bitfinex","ETHUSD",1673655611327,2.48684523,1466.3,1465.9,10.25548009]
["bitfinex","ETHUSD",1673655611493,2.46684523,1466.3,1465.9,10.32148009]
["bitfinex","ETHUSD",1673655611941,2.48684523,1466.4,1465.9,10.32148009]
["bitfinex","ETHUSD",1673655612131,0.96275085,1466.3,1465.9,10.32148009]
["bitfinex","ETHUSD",1673655612339,4.50409438,1466.4,1466.0,3.43383009]
["bitfinex","ETHUSD",1673655612340,0.02,1466.4,1466.0,3.43383009]
["bitfinex","ETHUSD",1673655612580,0.96275085,1466.5,1466.1,23.89608009]
["bitfinex","ETHUSD",1673655612908,0.98275085,1466.6,1466.3,23.89320009]
["bitfinex","ETHUSD",1673655613061,2.48684523,1466.7,1466.4,10.25282009]
["bitfinex","ETHUSD",1673655613270,0.96275085,1466.6,1466.5,0.72666664]
["bitfinex","ETHUSD",1673655613480,4.53380326,1466.8,1466.5,0.72666664]
["bitfinex","ETHUSD",1673655613481,0.02,1466.8,1466.5,0.72666664]
["bitfinex","ETHUSD",1673655613691,2.48684523,1467.0,1466.6,17.07081009]
["bitfinex","ETHUSD",1673655613922,2.46684523,1467.0,1466.7,10.25170009]
["bitfinex","ETHUSD",1673655614151,0.44921652,1467.0,1466.7,0.066]
["bitfinex","ETHUSD",1673655614358,1.41196737,1467.0,1466.6,0.066]
["bitfinex","ETHUSD",1673655614578,1.41196737,1467.0,1466.3,8.71688]
["bitfinex","ETHUSD",1673655614579,2.96275085,1466.8,1466.3,6.88588]
["bitfinex","ETHUSD",1673655614759,3.40943537,1466.8,1466.3,6.88583]
["bitfinex","ETHUSD",1673655615213,3.40943537,1466.8,1466.4,1.40237545]
["bitfinex","ETHUSD",1673655615374,0.96275085,1466.8,1466.4,6.81929]
["bitfinex","ETHUSD",1673655615585,3.0,1466.8,1466.4,6.87829]
["bitfinex","ETHUSD",1673655615905,10.78031085,1466.8,1466.4,0.066]
["bitfinex","ETHUSD",1673655616148,10.79631085,1466.8,1466.2,29.71529]
["bitfinex","ETHUSD",1673655616484,1.07963108,1466.7,1466.2,37.92751334]
["bitfinex","ETHUSD",1673655616647,3.98275085,1466.8,1466.4,20.45762]
["bitfinex","ETHUSD",1673655616856,3.98275085,1466.8,1466.4,20.52362]
["bitfinex","ETHUSD",1673655616857,3.0,1466.8,1466.4,20.52362]
["bitfinex","ETHUSD",1673655617103,0.02,1466.9,1466.4,30.77687009]
["bitfinex","ETHUSD",1673655617315,1.41196737,1467.0,1466.4,30.77687009]
["bitfinex","ETHUSD",1673655617471,0.14119674,1466.9,1466.4,23.95745009]
["bitfinex","ETHUSD",1673655617685,0.14119674,1466.9,1466.4,0.066]
["bitfinex","ETHUSD",1673655617686,10.39242683,1466.9,1466.4,0.066]
["bitfinex","ETHUSD",1673655617917,10.39242683,1466.9,1466.2,27.75829]
["bitfinex","ETHUSD",1673655617918,10.40842683,1466.9,1466.2,27.82429]
["bitfinex","ETHUSD",1673655618127,5.43582362,1466.8,1466.2,21.004]
["bitfinex","ETHUSD",1673655618391,23.88900009,1466.7,1466.2,21.004]
["bitfinex","ETHUSD",1673655618545,15.638,1466.5,1466.2,0.066]
["bitfinex","ETHUSD",1673655618755,9.81968,1466.4,1465.9,21.0272]
["bitfinex","ETHUSD",1673655619043,9.83568,1466.4,1465.9,21.0932]
["bitfinex","ETHUSD",1673655619398,3.016,1466.4,1465.9,38.17027009]
["bitfinex","ETHUSD",1673655619604,0.02,1466.5,1466.0,3.43383009]
["bitfinex","ETHUSD",1673655619814,3.0,1466.6,1466.1,17.07543009]
["bitfinex","ETHUSD",1673655620059,0.02,1466.7,1466.1,17.07543009]
["bitfinex","ETHUSD",1673655620060,3.02,1466.7,1466.1,17.14143009]
["bitfinex","ETHUSD",1673655620290,3.0,1466.7,1466.1,17.14143009]
["bitfinex","ETHUSD",1673655620496,4.05924268,1466.8,1466.1,17.14143009]
["bitfinex","ETHUSD",1673655620651,0.10592427,1466.7,1466.1,17.14143009]
["bitfinex","ETHUSD",1673655620980,3.53975436,1466.7,1466.1,0.066]
["bitfinex","ETHUSD",1673655621193,6.43383009,1466.6,1465.9,21.0932]
["bitfinex","ETHUSD",1673655621401,3.43383009,1466.5,1465.9,21.0932]
["bitfinex","ETHUSD",1673655621611,2.0,1466.3,1465.9,21.0932]
["bitfinex","ETHUSD",1673655622064,9.8396,1466.4,1465.9,21.0932]
["bitfinex","ETHUSD",1673655622254,0.98396,1466.3,1465.9,38.17019009]
["bitfinex","ETHUSD",1673655622439,0.02,1466.5,1465.9,38.17019009]
["bitfinex","ETHUSD",1673655622652,3.35397544,1466.6,1465.9,38.17019009]
["bitfinex","ETHUSD",1673655622653,3.35397544,1466.6,1466.0,3.43383009]
["bitfinex","ETHUSD",1673655622912,3.35397544,1466.6,1466.1,17.07493009]
["bitfinex","ETHUSD",1673655623224,0.12592427,1466.7,1466.2,17.07416009]
["bitfinex","ETHUSD",1673655623225,0.02,1466.7,1466.2,17.07416009]
["bitfinex","ETHUSD",1673655623379,0.98275085,1467.1,1466.4,13.63864]
["bitfinex","ETHUSD",1673655623593,9.79868085,1467.2,1466.5,17.07142009]
["bitfinex","ETHUSD",1673655623803,11.30277523,1467.2,1466.5,10.31847009]
["bitfinex","ETHUSD",1673655624051,18.11870523,1467.2,1466.5,3.49983009]
["bitfinex","ETHUSD",1673655624273,1.81187052,1467.1,1466.4,9.52035323]
["bitfinex","ETHUSD",1673655624445,2.0,1467.0,1466.4,19.06657009]
["bitfinex","ETHUSD",1673655624660,1.83187052,1467.1,1466.6,6.81825]
["bitfinex","ETHUSD",1673655624866,1.81187052,1467.1,1466.6,3.49983009]
["bitfinex","ETHUSD",1673655625125,1.81187052,1467.1,1466.6,3.43383009]
["bitfinex","ETHUSD",1673655625486,0.02,1467.2,1466.7,5.43383009]
["bitfinex","ETHUSD",1673655625828,0.96275085,1467.3,1466.8,20.4521]
["bitfinex","ETHUSD",1673655626044,3.43383009,1467.2,1466.8,0.066]
["bitfinex","ETHUSD",1673655626220,0.03593773,1466.7,1466.5,18.0604]
["bitfinex","ETHUSD",1673655627070,6.85399773,1466.7,1466.5,18.0604]
["bitfinex","ETHUSD",1673655627271,0.7373375,1466.7,1466.5,18.0604]
["bitfinex","ETHUSD",1673655627480,7.5393575,1466.7,1466.5,18.0604]
["bitfinex","ETHUSD",1673655627690,7.5553575,1466.7,1466.5,0.066]
["bitfinex","ETHUSD",1673655627898,7.5553575,1466.7,1466.1,18.0604]
["bitfinex","ETHUSD",1673655627899,3.0,1466.6,1466.1,18.0604]
["bitfinex","ETHUSD",1673655628159,13.63902,1466.4,1466.1,18.0604]
["bitfinex","ETHUSD",1673655628317,13.65502,1466.4,1466.1,0.066]
["bitfinex","ETHUSD",1673655628528,13.65502,1466.4,1465.8,19.076]
["bitfinex","ETHUSD",1673655628790,3.0,1466.3,1465.8,19.076]
["bitfinex","ETHUSD",1673655628963,0.3,1466.2,1465.8,19.076]
["bitfinex","ETHUSD",1673655630379,16.95825,1466.5,1465.8,22.50983009]
["bitfinex","ETHUSD",1673655630676,3.316,1466.5,1466.0,6.82112]
["bitfinex","ETHUSD",1673655630888,0.3,1466.5,1466.0,0.066]
["bitfinex","ETHUSD",1673655631099,0.3,1466.5,1465.9,3.49983009]
["bitfinex","ETHUSD",1673655631263,0.3,1466.5,1465.9,3.43383009]
["bitfinex","ETHUSD",1673655631468,3.73383009,1466.5,1465.8,19.076]
["bitfinex","ETHUSD",1673655631727,20.4467231,1466.4,1465.8,19.076]
["bitfinex","ETHUSD",1673655631892,20.4627231,1466.4,1465.8,19.076]
["bitfinex","ETHUSD",1673655632439,2.0,1466.3,1465.8,19.076]
["bitfinex","ETHUSD",1673655632638,8.81994,1466.3,1465.8,19.076]
["bitfinex","ETHUSD",1673655632852,15.65588,1466.3,1465.8,19.076]
["bitfinex","ETHUSD",1673655633062,4.565588,1466.2,1465.8,19.076]
["bitfinex","ETHUSD",1673655633291,23.89656009,1466.1,1465.8,0.066]
["bitfinex","ETHUSD",1673655633501,5.43383009,1466.0,1465.4,18.0487]
["bitfinex","ETHUSD",1673655633825,5.43383009,1466.0,1465.4,18.1147]
["bitfinex","ETHUSD",1673655633826,20.6213131,1465.9,1465.4,18.1147]
["bitfinex","ETHUSD",1673655634031,13.64554,1465.7,1465.4,18.1147]
["bitfinex","ETHUSD",1673655634206,6.83877,1465.7,1465.4,18.1147]
["bitfinex","ETHUSD",1673655634427,2.0,1465.6,1465.4,18.1147]
["bitfinex","ETHUSD",1673655634847,8.82314,1465.6,1465.4,18.1147]
["bitfinex","ETHUSD",1673655635156,17.229181,1465.6,1465.4,18.1147]
["bitfinex","ETHUSD",1673655635473,17.229181,1465.6,1465.4,0.066]
["bitfinex","ETHUSD",1673655635685,3.0,1465.5,1465.1,0.03920323]
["bitfinex","ETHUSD",1673655635898,6.82416,1465.4,1465.1,0.03920323]
["bitfinex","ETHUSD",1673655636132,0.016,1465.4,1465.1,3.47303332]
["bitfinex","ETHUSD",1673655636342,13.64488,1465.8,1465.2,2.0]
["bitfinex","ETHUSD",1673655636343,3.0,1465.7,1465.2,2.0]
["bitfinex","ETHUSD",1673655636535,3.02,1465.8,1465.3,10.25814009]
["bitfinex","ETHUSD",1673655636739,20.07854009,1465.8,1465.3,0.066]
["bitfinex","ETHUSD",1673655636944,0.302,1465.7,1465.2,6.82489]
["bitfinex","ETHUSD",1673655637156,7.12467,1465.7,1465.2,0.066]
["bitfinex","ETHUSD",1673655637407,7.12467,1465.7,1465.1,2.03920323]
["bitfinex","ETHUSD",1673655637408,17.39739009,1465.7,1465.1,2.03920323]
["bitfinex","ETHUSD",1673655637619,3.43383009,1465.6,1465.1,0.03920323]
["bitfinex","ETHUSD",1673655637778,10.6010431,1465.5,1465.1,0.03920323]
["bitfinex","ETHUSD",1673655637981,7.18321301,1465.5,1465.1,0.03920323]
["bitfinex","ETHUSD",1673655638213,17.4408731,1465.5,1465.1,0.03920323]
["bitfinex","ETHUSD",1673655638513,0.35938301,1465.5,1465.1,0.03920323]
["bitfinex","ETHUSD",1673655638717,13.64725,1465.5,1465.1,0.03920323]
["bitfinex","ETHUSD",1673655638962,0.016,1465.5,1465.1,0.03920323]
["bitfinex","ETHUSD",1673655639209,0.016,1465.6,1465.1,10.29841332]
["bitfinex","ETHUSD",1673655639501,0.016,1465.7,1465.3,2.0]
["bitfinex","ETHUSD",1673655639737,0.016,1465.9,1465.4,10.25753009]
["bitfinex","ETHUSD",1673655640031,15.6584,1466.1,1465.5,3.43383009]
["bitfinex","ETHUSD",1673655640239,8.38715,1466.0,1465.5,3.43383009]
["bitfinex","ETHUSD",1673655640457,0.00384161,1465.5,1465.4,0.066]
["bitfinex","ETHUSD",1673655640689,0.00384161,1465.5,1465.4,3.43383009]
["bitfinex","ETHUSD",1673655641112,0.016,1466.0,1465.5,2.00646612]
["bitfinex","ETHUSD",1673655641301,0.02,1466.4,1465.6,48.98617009]
["bitfinex","ETHUSD",1673655641516,0.96275085,1466.5,1465.7,5.43383009]
["bitfinex","ETHUSD",1673655641726,0.002,1466.5,1465.9,13.64326]
["bitfinex","ETHUSD",1673655642044,0.96275085,1466.5,1465.9,10.32139009]
["bitfinex","ETHUSD",1673655642256,0.96275085,1466.5,1466.0,3.43383009]
["bitfinex","ETHUSD",1673655642594,2.48684523,1466.6,1466.1,3.43383009]
["bitfinex","ETHUSD",1673655642770,0.96275085,1466.6,1466.1,10.25462009]
["bitfinex","ETHUSD",1673655642984,1.01868858,1466.7,1466.2,10.25402009]
["bitfinex","ETHUSD",1673655643161,0.99868858,1466.7,1466.2,0.066]
["bitfinex","ETHUSD",1673655643375,0.99868858,1466.7,1466.0,2.033]
["bitfinex","ETHUSD",1673655643376,3.06461971,1466.6,1466.0,2.033]
["bitfinex","ETHUSD",1673655643620,3.06461971,1466.6,1466.0,1.967]
["bitfinex","ETHUSD",1673655643835,3.06461971,1466.6,1465.9,3.708]
["bitfinex","ETHUSD",1673655643836,9.88316971,1466.6,1465.9,0.066]
["bitfinex","ETHUSD",1673655644005,9.88316971,1466.6,1465.6,20.2967]
["bitfinex","ETHUSD",1673655644006,6.81971,1466.4,1465.6,20.2967]
["bitfinex","ETHUSD",1673655644232,2.0,1466.3,1465.6,18.3267]
["bitfinex","ETHUSD",1673655644438,6.82072,1466.2,1465.6,18.3267]
["bitfinex","ETHUSD",1673655644665,7.79947085,1466.2,1465.6,18.3267]
["bitfinex","ETHUSD",1673655644996,7.79910085,1466.2,1465.7,3.43383009]
["bitfinex","ETHUSD",1673655645159,17.11443937,1466.2,1465.6,18.3267]
["bitfinex","ETHUSD",1673655645364,10.29387937,1466.2,1465.6,21.76053009]
["bitfinex","ETHUSD",1673655645633,10.29393937,1466.2,1465.6,18.3267]
["bitfinex","ETHUSD",1673655646314,18.61844375,1466.2,1465.6,18.3267]
["bitfinex","ETHUSD",1673655646524,13.6429,1466.0,1465.6,18.3267]
["bitfinex","ETHUSD",1673655646747,13.6589,1466.0,1465.6,18.3267]
["bitfinex","ETHUSD",1673655647202,21.44316085,1466.0,1465.6,18.3267]
["bitfinex","ETHUSD",1673655647373,6.82221,1465.8,1465.6,18.3267]
["bitfinex","ETHUSD",1673655647574,6.83821,1465.8,1465.6,0.066]
["bitfinex","ETHUSD",1673655647784,0.682221,1465.7,1465.5,0.00646612]
["bitfinex","ETHUSD",1673655648081,6.82314,1465.6,1465.5,0.00646612]
["bitfinex","ETHUSD",1673655648267,13.66228,1465.6,1465.5,0.00646612]
["bitfinex","ETHUSD",1673655648413,16.66228,1465.6,1465.5,0.00646612]
["bitfinex","ETHUSD",1673655648626,12.5562761,1465.6,1465.5,0.00646612]
["bitfinex","ETHUSD",1673655649259,19.3794161,1465.6,1465.5,0.00646612]
["bitfinex","ETHUSD",1673655649789,21.3794161,1465.6,1465.1,0.10320323]
["bitfinex","ETHUSD",1673655650014,5.0,1465.5,1465.1,0.03920323]
["bitfinex","ETHUSD",1673655650222,20.97242,1465.4,1465.1,0.03920323]
["bitfinex","ETHUSD",1673655650460,14.16426,1465.4,1465.1,0.03920323]
["bitfinex","ETHUSD",1673655650666,7.3401,1465.4,1465.1,0.03920323]
["bitfinex","ETHUSD",1673655651203,0.016,1465.4,1465.1,0.03920323]
["bitfinex","ETHUSD",1673655651392,3.004,1465.5,1465.1,0.03920323]
["bitfinex","ETHUSD",1673655651393,3.0,1465.5,1465.1,0.03920323]
["bitfinex","ETHUSD",1673655651814,16.56737,1465.5,1465.1,0.03920323]
["bitfinex","ETHUSD",1673655652144,13.64908,1465.3,1465.1,0.03920323]
["bitfinex","ETHUSD",1673655652335,11.62373809,1465.2,1465.1,0.03920323]
["bitfinex","ETHUSD",1673655652550,13.58973809,1465.2,1465.1,0.03920323]
["bitfinex","ETHUSD",1673655652725,20.41473809,1465.2,1465.1,0.03920323]
["bitfinex","ETHUSD",1673655653146,23.41473809,1465.2,1465.1,0.03920323]
["bitfinex","ETHUSD",1673655653407,3.016,1465.2,1465.1,1.03720323]
["bitfinex","ETHUSD",1673655653576,6.82854,1465.3,1465.1,1.03720323]
["bitfinex","ETHUSD",1673655653577,0.02,1465.3,1465.1,1.03720323]
["bitfinex","ETHUSD",1673655653779,3.0,1465.4,1465.1,0.03920323]
["bitfinex","ETHUSD",1673655654126,6.825,1465.2,1465.1,0.03920323]
["bitfinex","ETHUSD",1673655654305,18.05883009,1465.2,1465.1,0.03920323]
["bitfinex","ETHUSD",1673655655251,0.016,1465.2,1465.1,0.03920323]
["bitfinex","ETHUSD",1673655655457,9.84067,1465.3,1465.1,0.03920323]
["bitfinex","ETHUSD",1673655655720,0.016,1465.3,1465.1,0.03920323]
["bitfinex","ETHUSD",1673655655936,0.016,1465.4,1465.1,0.03920323]
["bitfinex","ETHUSD",1673655656107,6.84253,1465.8,1465.2,10.25883009]
["bitfinex","ETHUSD",1673655656463,13.66119,1465.8,1465.2,3.49983009]
["bitfinex","ETHUSD",1673655656675,13.66119,1465.8,1465.2,3.43383009]
["bitfinex","ETHUSD",1673655656838,13.66119,1465.8,1465.1,0.79027911]
["bitfinex","ETHUSD",1673655657206,2.0,1465.7,1465.1,0.03920323]
["bitfinex","ETHUSD",1673655657357,27.29367,1465.6,1465.1,0.03920323]
["bitfinex","ETHUSD",1673655657568,1.3185513,1465.5,1465.1,0.03920323]
["bitfinex","ETHUSD",1673655657779,6.82416,1465.4,1465.1,0.03920323]
["bitfinex","ETHUSD",1673655658034,6.84016,1465.4,1465.1,0.03920323]
["bitfinex","ETHUSD",1673655658428,0.016,1465.4,1465.1,0.03920323]
["bitfinex","ETHUSD",1673655658672,13.66388,1465.5,1465.1,0.03920323]
["bitfinex","ETHUSD",1673655659267,8.889056,1465.5,1465.1,0.03920323]
["bitfinex","ETHUSD",1673655659500,0.016,1465.5,1465.2,3.43383009]
["bitfinex","ETHUSD",1673655659695,2.46684523,1466.0,1465.3,23.90745009]
["bitfinex","ETHUSD",1673655660057,0.96275085,1465.9,1465.3,18.5147]
["bitfinex","ETHUSD",1673655660248,20.46774,1465.8,1465.3,18.5147]
["bitfinex","ETHUSD",1673655660428,22.62678908,1465.8,1465.3,18.5147]
["bitfinex","ETHUSD",1673655660959,20.48374,1465.8,1465.3,21.94853009]
["bitfinex","ETHUSD",1673655661162,13.66116,1465.8,1465.4,2.0]
["bitfinex","ETHUSD",1673655661422,0.016,1465.8,1465.5,3.43383009]
["bitfinex","ETHUSD",1673655661579,0.96275085,1466.1,1465.6,17.33011009]
["bitfinex","ETHUSD",1673655661793,4.51380326,1466.3,1465.6,23.13547215]
["bitfinex","ETHUSD",1673655661794,2.48684523,1466.3,1465.6,23.13547215]
["bitfinex","ETHUSD",1673655662059,6.8204,1466.2,1465.7,2.0]
["bitfinex","ETHUSD",1673655662365,7.76522452,1466.2,1465.6,0.066]
["bitfinex","ETHUSD",1673655662688,0.016,1466.2,1465.7,3.43383009]
["bitfinex","ETHUSD",1673655662852,7.79868085,1466.3,1465.8,3.43383009]
["bitfinex","ETHUSD",1673655663214,0.97875085,1466.3,1465.9,2.0]
["bitfinex","ETHUSD",1673655663425,0.96275085,1466.3,1465.8,3.49983009]
["bitfinex","ETHUSD",1673655663619,14.60265085,1466.3,1465.8,3.43383009]
["bitfinex","ETHUSD",1673655663834,14.60265085,1466.3,1465.7,2.066]
["bitfinex","ETHUSD",1673655663835,14.61865085,1466.3,1465.7,2.066]
["bitfinex","ETHUSD",1673655664042,0.016,1466.3,1465.8,11.94602167]
["bitfinex","ETHUSD",1673655664212,0.98275085,1466.5,1465.9,19.07685009]
["bitfinex","ETHUSD",1673655664423,2.46684523,1466.6,1466.0,3.43383009]
["bitfinex","ETHUSD",1673655664681,2.46684523,1466.6,1466.0,17.07597009]
["bitfinex","ETHUSD",1673655664911,0.26035,1466.3,1466.0,17.14197009]
["bitfinex","ETHUSD",1673655665303,0.26035,1466.3,1466.0,10.32070009]
["bitfinex","ETHUSD",1673655666114,0.26035,1466.3,1466.1,5.43383009]
["bitfinex","ETHUSD",1673655666322,0.26035,1466.3,1466.2,8.82035]
["bitfinex","ETHUSD",1673655666581,0.26035,1466.3,1466.2,12.32018009]
["bitfinex","ETHUSD",1673655666743,0.26035,1466.3,1466.2,19.14053009]
["bitfinex","ETHUSD",1673655667424,5e-05,1466.3,1466.2,20.81553009]
["bitfinex","ETHUSD",1673655667737,0.03593773,1466.7,1466.3,15.63947]
["bitfinex","ETHUSD",1673655667949,0.03593773,1466.7,1466.4,3.43383009]
["bitfinex","ETHUSD",1673655668109,0.03593773,1466.7,1466.5,5.43383009]
["bitfinex","ETHUSD",1673655668319,0.96275085,1466.9,1466.6,23.88930009]
["bitfinex","ETHUSD",1673655668586,0.96275085,1467.0,1466.7,3.43383009]
["bitfinex","ETHUSD",1673655668757,0.96275085,1467.0,1466.8,3.43383009]
["bitfinex","ETHUSD",1673655669371,0.96275085,1467.0,1466.9,3.43383009]
["bitfinex","ETHUSD",1673655669597,0.96275085,1467.0,1466.8,0.066]
["bitfinex","ETHUSD",1673655669807,0.96275085,1467.0,1466.5,6.88495]
["bitfinex","ETHUSD",1673655670058,0.96275085,1466.9,1466.5,0.066]
["bitfinex","ETHUSD",1673655670268,14.59720085,1466.9,1466.3,18.3055]
["bitfinex","ETHUSD",1673655670420,0.96275085,1466.8,1466.3,18.3055]
["bitfinex","ETHUSD",1673655670748,0.96275085,1466.8,1466.3,21.73933009]
["bitfinex","ETHUSD",1673655670749,13.63514,1466.8,1466.3,21.73933009]
["bitfinex","ETHUSD",1673655670958,14.61389085,1466.8,1466.3,18.3055]
["bitfinex","ETHUSD",1673655671173,2.32626485,1466.7,1466.3,18.3055]
["bitfinex","ETHUSD",1673655671369,6.81858,1466.6,1466.3,18.3055]
["bitfinex","ETHUSD",1673655671579,0.016,1466.6,1466.3,18.3055]
["bitfinex","ETHUSD",1673655671830,9.16072485,1466.7,1466.3,18.3055]
["bitfinex","ETHUSD",1673655672055,2.91607248,1466.6,1466.3,18.3055]
["bitfinex","ETHUSD",1673655672262,17.51582333,1466.6,1466.3,18.3055]
["bitfinex","ETHUSD",1673655672572,1.89482333,1466.6,1466.3,18.3055]
["bitfinex","ETHUSD",1673655672747,1.87882333,1466.6,1466.3,18.3055]
["bitfinex","ETHUSD",1673655672958,8.69746333,1466.6,1466.3,18.3055]
["bitfinex","ETHUSD",1673655673274,1.89482333,1466.6,1466.3,18.3055]
["bitfinex","ETHUSD",1673655673603,0.98975085,1466.7,1466.3,28.55905009]
["bitfinex","ETHUSD",1673655673816,0.007,1466.7,1466.4,3.43383009]
["bitfinex","ETHUSD",1673655674147,0.007,1466.7,1466.5,19.07173009]
["bitfinex","ETHUSD",1673655674355,0.007,1466.7,1466.5,19.13773009]
["bitfinex","ETHUSD",1673655674566,0.007,1466.7,1466.5,10.31878009]
["bitfinex","ETHUSD",1673655674779,0.007,1466.7,1466.5,3.49983009]
["bitfinex","ETHUSD",1673655674952,0.007,1466.7,1466.5,3.43383009]
["bitfinex","ETHUSD",1673655676025,0.007,1466.7,1466.4,0.066]
["bitfinex","ETHUSD",1673655676026,13.64324,1466.7,1466.4,0.066]
["bitfinex","ETHUSD",1673655676230,15.705332,1466.7,1466.3,18.3055]
["bitfinex","ETHUSD",1673655676445,2.0,1466.6,1466.3,18.3055]
["bitfinex","ETHUSD",1673655676654,3.03584285,1466.7,1466.3,18.3055]
["bitfinex","ETHUSD",1673655676862,0.007,1466.7,1466.3,28.55915009]
["bitfinex","ETHUSD",1673655677054,0.007,1466.7,1466.3,35.37903009]
["bitfinex","ETHUSD",1673655677284,0.007,1466.7,1466.4,3.43383009]
["bitfinex","ETHUSD",1673655677501,0.007,1466.7,1466.5,6.81895]
["bitfinex","ETHUSD",1673655677672,0.007,1466.7,1466.5,0.066]
["bitfinex","ETHUSD",1673655678000,6.82509,1466.7,1466.4,0.066]
["bitfinex","ETHUSD",1673655678248,1.587303,1466.7,1466.3,18.3055]
["bitfinex","ETHUSD",1673655678438,6.82505,1466.7,1466.3,18.3055]
["bitfinex","ETHUSD",1673655678658,13.6591,1466.7,1466.3,18.3055]
["bitfinex","ETHUSD",1673655679054,2.0,1466.6,1466.3,18.3055]
["bitfinex","ETHUSD",1673655679250,13.6379,1466.5,1466.3,18.3055]
["bitfinex","ETHUSD",1673655679493,20.47285,1466.5,1466.3,0.066]
["bitfinex","ETHUSD",1673655679673,20.47285,1466.5,1465.8,0.066]
["bitfinex","ETHUSD",1673655679674,18.43646009,1466.4,1465.8,0.066]
["bitfinex","ETHUSD",1673655679997,18.43646009,1466.4,1465.7,18.2438]
["bitfinex","ETHUSD",1673655679998,13.64116,1466.2,1465.7,18.2438]
["bitfinex","ETHUSD",1673655680210,2.40552601,1466.2,1465.7,18.3098]
["bitfinex","ETHUSD",1673655680539,0.02,1466.3,1465.8,3.43383009]
["bitfinex","ETHUSD",1673655680720,6.83497,1466.5,1465.9,10.25550009]
["bitfinex","ETHUSD",1673655680930,6.83497,1466.5,1466.0,5.43383009]
["bitfinex","ETHUSD",1673655681186,0.016,1466.5,1466.1,3.43383009]
["bitfinex","ETHUSD",1673655681362,9.8191,1466.5,1466.1,3.43383009]
["bitfinex","ETHUSD",1673655681559,16.6542,1466.5,1466.1,3.43383009]
["bitfinex","ETHUSD",1673655681770,9.8351,1466.5,1466.0,2.066]
["bitfinex","ETHUSD",1673655681980,16.6542,1466.5,1466.0,5.43383009]
["bitfinex","ETHUSD",1673655682244,16.6542,1466.5,1466.0,3.49983009]
["bitfinex","ETHUSD",1673655682401,16.6542,1466.5,1465.8,10.78886]
["bitfinex","ETHUSD",1673655682402,29.40682087,1466.5,1465.9,0.066]
["bitfinex","ETHUSD",1673655682610,29.40682087,1466.5,1465.7,27.08114]
["bitfinex","ETHUSD",1673655682611,29.40682087,1466.5,1465.7,27.14714]
["bitfinex","ETHUSD",1673655682824,29.40682087,1466.5,1465.7,30.58097009]
["bitfinex","ETHUSD",1673655683043,29.40682087,1466.5,1465.8,2.0]
["bitfinex","ETHUSD",1673655683251,19.15389078,1466.5,1465.8,19.07778009]
["bitfinex","ETHUSD",1673655683467,19.15389078,1466.5,1465.8,19.14378009]
["bitfinex","ETHUSD",1673655684079,20.11664163,1466.5,1465.8,10.32162009]
["bitfinex","ETHUSD",1673655684293,2.0,1466.3,1465.8,0.066]
["bitfinex","ETHUSD",1673655684530,20.66174,1466.2,1465.7,18.3098]
["bitfinex","ETHUSD",1673655684743,20.67774,1466.2,1465.7,18.3098]
["bitfinex","ETHUSD",1673655684951,7.03658,1466.2,1465.7,25.13238]
["bitfinex","ETHUSD",1673655685178,13.85693,1466.2,1465.7,21.74363009]
["bitfinex","ETHUSD",1673655685573,0.016,1466.2,1465.8,3.43383009]
["bitfinex","ETHUSD",1673655685763,6.82394,1466.3,1465.9,20.46476]
["bitfinex","ETHUSD",1673655685764,0.016,1466.3,1465.9,20.46476]
["bitfinex","ETHUSD",1673655685972,6.82008,1466.3,1465.9,0.066]
["bitfinex","ETHUSD",1673655686183,6.83608,1466.3,1465.8,10.32189009]
["bitfinex","ETHUSD",1673655686442,14.94687312,1466.3,1465.8,3.49983009]
["bitfinex","ETHUSD",1673655686649,14.94687312,1466.3,1465.8,3.43383009]
["bitfinex","ETHUSD",1673655686866,14.94687312,1466.3,1465.7,18.3098]
["bitfinex","ETHUSD",1673655686867,25.20078321,1466.3,1465.7,18.3098]
["bitfinex","ETHUSD",1673655687187,9.9285174,1466.2,1465.7,18.3098]
["bitfinex","ETHUSD",1673655687358,27.28416,1466.1,1465.7,18.3098]
["bitfinex","ETHUSD",1673655687566,27.30016,1466.1,1465.7,18.3098]
["bitfinex","ETHUSD",1673655687912,20.47912,1466.1,1465.7,18.3098]
["bitfinex","ETHUSD",1673655688119,20.46522,1465.9,1465.7,18.3098]
["bitfinex","ETHUSD",1673655688329,20.48122,1465.9,1465.7,0.066]
["bitfinex","ETHUSD",1673655688522,20.48122,1465.9,1465.5,2.79177447]
["bitfinex","ETHUSD",1673655689621,0.016,1465.9,1465.5,13.04918456]
["bitfinex","ETHUSD",1673655689908,13.64558,1465.9,1465.5,2.88077447]
["bitfinex","ETHUSD",1673655690086,13.65958,1465.9,1465.5,2.78818741]
["bitfinex","ETHUSD",1673655690522,17.09341009,1465.9,1465.5,2.78818741]
["bitfinex","ETHUSD",1673655690731,1.70934101,1465.8,1465.5,2.78818741]
["bitfinex","ETHUSD",1673655690925,13.64478,1465.8,1465.5,2.78818741]
["bitfinex","ETHUSD",1673655691134,6.83822,1465.8,1465.5,2.78818741]
["bitfinex","ETHUSD",1673655691363,0.016,1465.8,1465.5,2.78818741]
["bitfinex","ETHUSD",1673655691698,6.83779,1465.9,1465.5,2.78818741]
["bitfinex","ETHUSD",1673655691857,0.016,1465.9,1465.6,2.0]
["bitfinex","ETHUSD",1673655692065,0.016,1465.9,1465.5,2.87918741]
["bitfinex","ETHUSD",1673655692066,6.82182,1465.9,1465.5,2.87918741]
["bitfinex","ETHUSD",1673655692399,13.65964,1465.9,1465.5,2.78818741]
["bitfinex","ETHUSD",1673655692606,17.09347009,1465.9,1465.5,2.78818741]
["bitfinex","ETHUSD",1673655692816,3.70934702,1465.8,1465.5,2.78818741]
["bitfinex","ETHUSD",1673655693116,6.82267,1465.7,1465.5,2.78818741]
["bitfinex","ETHUSD",1673655693390,13.66134,1465.7,1465.5,2.78818741]
["bitfinex","ETHUSD",1673655696581,3.0,1465.6,1465.5,2.78818741]
["bitfinex","ETHUSD",1673655696842,22.08011009,1465.6,1465.5,2.78818741]
["bitfinex","ETHUSD",1673655697056,5.91287801,1465.6,1465.5,2.78818741]
["bitfinex","ETHUSD",1673655697213,3.016,1465.6,1465.5,2.78818741]
["bitfinex","ETHUSD",1673655697423,3.0,1465.6,1465.5,2.63818741]
["bitfinex","ETHUSD",1673655697633,22.08011009,1465.6,1465.5,2.63818741]
["bitfinex","ETHUSD",1673655697884,22.09611009,1465.6,1465.5,2.63818741]
["bitfinex","ETHUSD",1673655698097,25.77157418,1465.6,1465.5,2.63818741]
["bitfinex","ETHUSD",1673655698314,26.73432503,1465.6,1465.5,2.63818741]
["bitfinex","ETHUSD",1673655698720,25.77157418,1465.6,1465.5,2.63818741]
["bitfinex","ETHUSD",1673655698897,23.77157418,1465.6,1465.5,2.63818741]
["bitfinex","ETHUSD",1673655699364,16.94843418,1465.6,1465.5,2.63818741]
["bitfinex","ETHUSD",1673655699542,23.77157418,1465.6,1465.5,2.63818741]
["bitfinex","ETHUSD",1673655700157,10.12529418,1465.6,1465.5,2.63818741]
["bitfinex","ETHUSD",1673655700367,20.09611009,1465.6,1465.5,2.63818741]
["bitfinex","ETHUSD",1673655701059,16.66228,1465.6,1465.5,2.63818741]
["bitfinex","ETHUSD",1673655701417,26.91925009,1465.6,1465.5,2.63818741]
["bitfinex","ETHUSD",1673655702096,26.91925009,1465.6,1465.2,0.091]
["bitfinex","ETHUSD",1673655702262,26.91925009,1465.6,1465.1,0.03920323]
["bitfinex","ETHUSD",1673655702263,21.03314009,1465.5,1465.1,0.03920323]
["bitfinex","ETHUSD",1673655702624,6.43383009,1465.4,1465.1,0.03920323]
["bitfinex","ETHUSD",1673655702786,30.73199009,1465.3,1465.1,0.03920323]
["bitfinex","ETHUSD",1673655702996,6.43383009,1465.2,1465.1,3.23e-06]
["bitfinex","ETHUSD",1673655703208,9.841,1465.2,1465.1,3.23e-06]
["bitfinex","ETHUSD",1673655703456,16.666,1465.2,1465.1,3.23e-06]
["bitfinex","ETHUSD",1673655703838,29.96133809,1465.2,1465.1,3.23e-06]
["bitfinex","ETHUSD",1673655704042,29.91133809,1465.2,1465.1,3.23e-06]
["bitfinex","ETHUSD",1673655706709,29.91133809,1465.2,1465.0,6.46e-06]
["bitfinex","ETHUSD",1673655707148,23.91024009,1465.1,1465.0,6.46e-06]
["bitfinex","ETHUSD",1673655707313,27.16618481,1465.1,1465.0,6.46e-06]
["bitfinex","ETHUSD",1673655708101,30.6000149,1465.1,1465.0,6.46e-06]
["bitfinex","ETHUSD",1673655708980,30.5000149,1465.1,1465.0,6.46e-06]
["bitfinex","ETHUSD",1673655709194,35.0170149,1465.1,1465.0,6.46e-06]
["bitfinex","ETHUSD",1673655709461,27.85941,1465.1,1465.0,6.46e-06]
["bitfinex","ETHUSD",1673655709676,4.533,1465.1,1465.0,6.46e-06]
["bitfinex","ETHUSD",1673655709831,11.34247,1465.1,1465.0,6.46e-06]
["bitfinex","ETHUSD",1673655710039,18.18394,1465.1,1465.0,6.46e-06]
["bitfinex","ETHUSD",1673655710572,11.35847,1465.1,1465.0,6.46e-06]
["bitfinex","ETHUSD",1673655710769,18.18394,1465.1,1465.0,6.46e-06]
["bitfinex","ETHUSD",1673655711300,22.74397378,1465.1,1465.0,6.46e-06]
["bitfinex","ETHUSD",1673655711734,25.74397378,1465.1,1465.0,6.46e-06]
["bitfinex","ETHUSD",1673655712876,24.56777009,1465.1,1465.0,6.46e-06]
["bitfinex","ETHUSD",1673655713288,24.56777009,1465.1,1464.8,9.69e-06]
["bitfinex","ETHUSD",1673655713503,6.43383009,1465.0,1464.8,9.69e-06]
["bitfinex","ETHUSD",1673655713713,20.10225009,1465.0,1464.8,9.69e-06]
["bitfinex","ETHUSD",1673655714043,6.8264,1464.9,1464.8,9.69e-06]
["bitfinex","ETHUSD",1673655714395,13.6688,1464.9,1464.8,9.69e-06]
["bitfinex","ETHUSD",1673655714799,0.016,1464.9,1464.8,9.69e-06]
["bitfinex","ETHUSD",1673655714981,13.6528,1464.9,1464.8,9.69e-06]
["bitfinex","ETHUSD",1673655715187,20.4952,1464.9,1464.8,9.69e-06]
["bitfinex","ETHUSD",1673655715619,26.04441489,1464.9,1464.8,9.69e-06]
["bitfinex","ETHUSD",1673655716271,0.016,1464.9,1464.8,9.69e-06]
["bitfinex","ETHUSD",1673655716443,0.016,1465.0,1464.8,9.69e-06]
["bitfinex","ETHUSD",1673655716775,13.65224,1465.0,1464.8,9.69e-06]
["bitfinex","ETHUSD",1673655716967,13.66824,1465.0,1464.8,9.69e-06]
["bitfinex","ETHUSD",1673655717844,6.84212,1465.0,1464.8,9.69e-06]
["bitfinex","ETHUSD",1673655718176,13.66838,1465.0,1464.8,9.69e-06]
["bitfinex","ETHUSD",1673655718386,0.016,1465.0,1464.8,9.69e-06]
["bitfinex","ETHUSD",1673655718708,4.483,1465.1,1464.8,9.69e-06]
["bitfinex","ETHUSD",1673655718875,4.467,1465.1,1464.8,6.82665969]
["bitfinex","ETHUSD",1673655719069,4.467,1465.1,1464.8,6.91765969]
["bitfinex","ETHUSD",1673655719278,4.467,1465.1,1464.8,0.09100969]
["bitfinex","ETHUSD",1673655719544,4.467,1465.1,1464.8,2.00000969]
["bitfinex","ETHUSD",1673655720591,11.29251,1465.1,1464.8,2.00000969]
["bitfinex","ETHUSD",1673655720802,4.483,1465.1,1464.8,5.4478773]
["bitfinex","ETHUSD",1673655721044,4.467,1465.1,1464.9,0.25]
["bitfinex","ETHUSD",1673655721174,4.467,1465.1,1465.0,6.82593]
["bitfinex","ETHUSD",1673655721385,4.467,1465.1,1465.0,8.91693]
["bitfinex","ETHUSD",1673655721594,4.467,1465.1,1465.0,15.74286]
["bitfinex","ETHUSD",1673655722445,4.467,1465.1,1465.0,21.12869009]
["bitfinex","ETHUSD",1673655722909,0.066,1465.2,1465.1,7.50911106]
["bitfinex","ETHUSD",1673655723226,0.066,1466.0,1465.1,60.42195972]
["bitfinex","ETHUSD",1673655723401,7.78402085,1466.1,1465.5,1.952]
["bitfinex","ETHUSD",1673655723608,7.78402085,1466.1,1465.5,5.38583009]
["bitfinex","ETHUSD",1673655723609,0.96275085,1466.0,1465.5,5.38583009]
["bitfinex","ETHUSD",1673655723922,0.96275085,1466.0,1465.5,5.47683009]
["bitfinex","ETHUSD",1673655724142,7.78421085,1466.0,1465.5,2.043]
["bitfinex","ETHUSD",1673655724329,2.0,1465.9,1465.3,4.304]
["bitfinex","ETHUSD",1673655724542,8.82182,1465.9,1465.3,1.952]
["bitfinex","ETHUSD",1673655724750,0.97875085,1465.9,1465.4,3.43383009]
["bitfinex","ETHUSD",1673655725003,0.96275085,1465.9,1465.4,3.43383009]
["bitfinex","ETHUSD",1673655725532,2.48276572,1466.0,1465.6,2.0]
["bitfinex","ETHUSD",1673655725729,0.96275085,1465.9,1465.6,5.43383009]
["bitfinex","ETHUSD",1673655725967,7.78485085,1465.9,1465.6,0.091]
["bitfinex","ETHUSD",1673655726273,0.97875085,1465.9,1465.4,2.0]
["bitfinex","ETHUSD",1673655726460,7.78449085,1465.9,1465.5,3.43383009]
["bitfinex","ETHUSD",1673655726654,2.49876572,1465.9,1465.4,2.091]
["bitfinex","ETHUSD",1673655726866,0.96275085,1465.9,1465.4,2.0]
["bitfinex","ETHUSD",1673655727353,0.96275085,1465.9,1465.3,8.91551]
["bitfinex","ETHUSD",1673655727554,9.30452572,1465.9,1465.3,5.52483009]
["bitfinex","ETHUSD",1673655727766,2.49876572,1465.9,1465.3,5.52483009]
["bitfinex","ETHUSD",1673655727916,2.48276572,1465.9,1465.3,12.34931009]
["bitfinex","ETHUSD",1673655728130,0.96275085,1465.8,1465.3,3.52483009]
["bitfinex","ETHUSD",1673655728394,13.64554,1465.7,1465.2,10.0116]
["bitfinex","ETHUSD",1673655728712,6.83877,1465.7,1465.2,5.47683009]
["bitfinex","ETHUSD",1673655728873,0.016,1465.7,1465.3,10.25829009]
["bitfinex","ETHUSD",1673655729093,0.96275085,1465.8,1465.5,13.6472]
["bitfinex","ETHUSD",1673655729325,1.02875085,1466.0,1465.5,13.7382]
["bitfinex","ETHUSD",1673655729523,3.96275085,1466.0,1465.5,13.7382]
["bitfinex","ETHUSD",1673655729770,5.48276572,1466.0,1465.5,2.091]
["bitfinex","ETHUSD",1673655729934,6.93629429,1466.0,1465.4,0.091]
["bitfinex","ETHUSD",1673655730158,6.93629429,1466.0,1465.5,2.0]
["bitfinex","ETHUSD",1673655730159,2.49876572,1466.0,1465.5,2.0]
["bitfinex","ETHUSD",1673655730508,1.02875085,1466.1,1465.7,1.942]
["bitfinex","ETHUSD",1673655730824,0.96275085,1466.1,1465.7,8.76463]
["bitfinex","ETHUSD",1673655730973,2.48276572,1466.2,1465.8,3.43383009]
["bitfinex","ETHUSD",1673655731226,2.48276572,1466.2,1465.9,5.38583009]
["bitfinex","ETHUSD",1673655731423,1.02875085,1466.3,1466.0,12.25494009]
["bitfinex","ETHUSD",1673655731645,0.96275085,1466.3,1466.0,5.52483009]
["bitfinex","ETHUSD",1673655731845,0.96275085,1466.3,1466.1,2.0]
["bitfinex","ETHUSD",1673655732447,0.96275085,1466.4,1466.1,2.0]
["bitfinex","ETHUSD",1673655732982,0.96275085,1466.4,1466.0,3.52483009]
["bitfinex","ETHUSD",1673655733201,7.78259085,1466.4,1466.0,3.43383009]
["bitfinex","ETHUSD",1673655733524,9.31860572,1466.4,1466.0,3.43383009]
["bitfinex","ETHUSD",1673655734070,16.12268572,1466.3,1465.9,0.091]
["bitfinex","ETHUSD",1673655734389,12.8403943,1466.3,1465.9,3.43383009]
["bitfinex","ETHUSD",1673655734700,9.31867572,1466.3,1465.9,3.43383009]
["bitfinex","ETHUSD",1673655734935,2.49876572,1466.3,1465.9,3.43383009]
["bitfinex","ETHUSD",1673655735074,2.48276572,1466.3,1465.9,3.43383009]
["bitfinex","ETHUSD",1673655735593,7.78264085,1466.3,1465.8,0.091]
["bitfinex","ETHUSD",1673655735828,14.61853085,1466.3,1465.8,3.43383009]
["bitfinex","ETHUSD",1673655736055,0.96275085,1466.2,1465.8,3.43383009]
["bitfinex","ETHUSD",1673655736224,0.96275085,1466.2,1465.9,2.0]
["bitfinex","ETHUSD",1673655736436,1.02875085,1466.4,1466.0,5.38583009]
["bitfinex","ETHUSD",1673655736808,1.52001487,1466.5,1466.0,2.043]
["bitfinex","ETHUSD",1673655736809,7.78181085,1466.5,1466.0,2.043]
["bitfinex","ETHUSD",1673655736967,7.79781085,1466.5,1466.0,1.952]
["bitfinex","ETHUSD",1673655737179,0.97875085,1466.5,1466.1,3.43383009]
["bitfinex","ETHUSD",1673655737380,0.96275085,1466.5,1466.1,3.43383009]
["bitfinex","ETHUSD",1673655737639,0.96275085,1466.5,1466.1,10.25456009]
["bitfinex","ETHUSD",1673655737829,0.96275085,1466.5,1466.1,10.34556009]
["bitfinex","ETHUSD",1673655738009,0.96275085,1466.5,1466.1,3.52483009]
["bitfinex","ETHUSD",1673655738221,0.96275085,1466.5,1466.1,3.43383009]
["bitfinex","ETHUSD",1673655738469,7.78172085,1466.5,1466.0,2.043]
["bitfinex","ETHUSD",1673655738733,0.97875085,1466.5,1466.0,19.02837009]
["bitfinex","ETHUSD",1673655738893,7.78171085,1466.5,1466.0,5.47683009]
["bitfinex","ETHUSD",1673655739105,7.79771085,1466.5,1466.0,5.47683009]
["bitfinex","ETHUSD",1673655739319,2.0,1466.4,1466.0,0.091]
["bitfinex","ETHUSD",1673655739491,27.27988,1466.3,1465.7,21.5741]
["bitfinex","ETHUSD",1673655739698,20.47591,1466.3,1465.7,22.76693009]
["bitfinex","ETHUSD",1673655739918,13.65594,1466.3,1465.8,3.43383009]
["bitfinex","ETHUSD",1673655740139,6.836,1466.3,1465.8,13.64433]
["bitfinex","ETHUSD",1673655740361,0.016,1466.3,1465.9,3.43383009]
["bitfinex","ETHUSD",1673655740687,13.64001,1466.3,1466.0,3.43383009]
["bitfinex","ETHUSD",1673655740903,13.65601,1466.3,1466.0,3.43383009]
["bitfinex","ETHUSD",1673655741227,13.65601,1466.3,1465.9,0.091]
["bitfinex","ETHUSD",1673655741228,2.0,1466.2,1465.9,0.091]
["bitfinex","ETHUSD",1673655741450,15.64107,1466.2,1465.7,19.3331]
["bitfinex","ETHUSD",1673655741592,15.65707,1466.2,1465.7,22.76693009]
["bitfinex","ETHUSD",1673655741795,15.65707,1466.2,1465.7,27.65354009]
["bitfinex","ETHUSD",1673655741997,21.65475398,1466.2,1465.7,17.3971]
["bitfinex","ETHUSD",1673655742212,2.0,1466.0,1465.7,17.3971]
["bitfinex","ETHUSD",1673655742417,20.46522,1465.9,1465.7,17.3971]
["bitfinex","ETHUSD",1673655742680,20.48122,1465.9,1465.7,17.3971]
["bitfinex","ETHUSD",1673655744140,3.43383009,1465.8,1465.7,0.091]
["bitfinex","ETHUSD",1673655744308,19.12637209,1465.8,1465.3,18.7978]
["bitfinex","ETHUSD",1673655744526,0.016,1465.8,1465.4,9.10397]
["bitfinex","ETHUSD",1673655744873,5.96275085,1466.1,1465.5,2.0]
["bitfinex","ETHUSD",1673655744874,12.79983085,1466.1,1465.5,2.0]
["bitfinex","ETHUSD",1673655745049,12.79983085,1466.1,1465.5,8.82329]
["bitfinex","ETHUSD",1673655745050,14.23366094,1466.1,1465.5,8.82329]
["bitfinex","ETHUSD",1673655745263,21.05482094,1466.1,1465.5,1.091]
["bitfinex","ETHUSD",1673655745471,21.05482094,1466.1,1465.4,8.82377]
["bitfinex","ETHUSD",1673655745472,5.53931218,1466.0,1465.4,0.091]
["bitfinex","ETHUSD",1673655745695,26.90019009,1465.9,1465.3,18.8888]
["bitfinex","ETHUSD",1673655745909,26.91619009,1465.9,1465.3,18.8888]
["bitfinex","ETHUSD",1673655746139,13.27195009,1465.9,1465.3,18.8888]
["bitfinex","ETHUSD",1673655746343,13.27162009,1465.9,1465.3,25.71334]
["bitfinex","ETHUSD",1673655746531,9.83779,1465.9,1465.3,25.71334]
["bitfinex","ETHUSD",1673655746715,3.016,1465.9,1465.4,2.0]
["bitfinex","ETHUSD",1673655746928,10.85003085,1466.0,1465.4,2.0]
["bitfinex","ETHUSD",1673655747134,13.64361,1465.9,1465.4,2.0]
["bitfinex","ETHUSD",1673655747399,6.83774,1465.9,1465.4,2.0]
["bitfinex","ETHUSD",1673655747718,0.016,1465.9,1465.4,21.02397009]
["bitfinex","ETHUSD",1673655747937,9.82134,1466.0,1465.4,21.11497009]
["bitfinex","ETHUSD",1673655748101,9.83761,1466.0,1465.4,5.52483009]
["bitfinex","ETHUSD",1673655748300,13.64348,1465.9,1465.4,5.52483009]
["bitfinex","ETHUSD",1673655748517,13.65948,1465.9,1465.4,5.52483009]
["bitfinex","ETHUSD",1673655748713,13.65948,1465.9,1465.4,3.52483009]
["bitfinex","ETHUSD",1673655748923,13.65948,1465.9,1465.3,18.7978]
["bitfinex","ETHUSD",1673655748924,13.65948,1465.9,1465.3,18.8888]
["bitfinex","ETHUSD",1673655749135,2.0,1465.8,1465.3,18.8888]
["bitfinex","ETHUSD",1673655749451,0.066,1465.9,1465.5,6.82337]
["bitfinex","ETHUSD",1673655749705,17.62177085,1466.0,1465.5,6.91437]
["bitfinex","ETHUSD",1673655749900,10.80021085,1466.0,1465.5,6.91453]
["bitfinex","ETHUSD",1673655750454,10.80021085,1466.0,1465.5,13.73813]
["bitfinex","ETHUSD",1673655750614,10.80021085,1466.0,1465.5,6.91453]
["bitfinex","ETHUSD",1673655750818,3.016,1466.0,1465.5,17.17196009]
["bitfinex","ETHUSD",1673655751034,1.01275085,1466.1,1465.8,1.952]
["bitfinex","ETHUSD",1673655751035,1.02875085,1466.1,1465.8,1.952]
["bitfinex","ETHUSD",1673655751248,13.6422,1466.1,1465.8,1.952]
["bitfinex","ETHUSD",1673655751474,13.6582,1466.1,1465.6,0.091]
["bitfinex","ETHUSD",1673655751724,13.6582,1466.1,1465.5,15.68383]
["bitfinex","ETHUSD",1673655751725,6.83684,1466.1,1465.5,15.68383]
["bitfinex","ETHUSD",1673655751906,7.79956085,1466.1,1465.5,5.47083009]
["bitfinex","ETHUSD",1673655752099,2.0,1466.0,1465.5,0.091]
["bitfinex","ETHUSD",1673655752311,6.82198,1465.9,1465.4,0.091]
["bitfinex","ETHUSD",1673655752524,0.016,1465.9,1465.4,3.43383009]
["bitfinex","ETHUSD",1673655752765,0.97875085,1466.0,1465.4,23.90597009]
["bitfinex","ETHUSD",1673655753085,0.96275085,1466.1,1465.6,13.64593]
["bitfinex","ETHUSD",1673655753401,17.60471085,1466.1,1465.6,0.091]
["bitfinex","ETHUSD",1673655753564,19.14072572,1466.1,1465.5,6.82353]
["bitfinex","ETHUSD",1673655753773,1.76047109,1466.0,1465.5,6.91448]
["bitfinex","ETHUSD",1673655753984,16.36614194,1466.0,1465.5,0.091]
["bitfinex","ETHUSD",1673655754192,16.36614194,1466.0,1465.3,18.7978]
["bitfinex","ETHUSD",1673655754193,2.0,1465.9,1465.3,18.8888]
["bitfinex","ETHUSD",1673655754438,6.82234,1465.8,1465.3,29.14710009]
["bitfinex","ETHUSD",1673655754671,0.016,1465.8,1465.3,35.97164009]
["bitfinex","ETHUSD",1673655754889,6.82223,1465.8,1465.3,35.97164009]
["bitfinex","ETHUSD",1673655755036,6.83823,1465.8,1465.3,29.14710009]
["bitfinex","ETHUSD",1673655755405,0.016,1465.8,1465.3,35.97164009]
["bitfinex","ETHUSD",1673655755572,0.96275085,1465.9,1465.3,22.32263009]
["bitfinex","ETHUSD",1673655755786,2.27635153,1465.9,1465.3,35.97114009]
["bitfinex","ETHUSD",1673655756185,17.4401664,1465.9,1465.3,18.8888]
["bitfinex","ETHUSD",1673655756443,0.96275085,1465.8,1465.3,18.8888]
["bitfinex","ETHUSD",1673655756653,27.29164,1465.7,1465.3,18.8888]
["bitfinex","ETHUSD",1673655756865,27.70675003,1465.7,1465.3,18.8888]
["bitfinex","ETHUSD",1673655757081,26.74399918,1465.7,1465.3,18.8888]
["bitfinex","ETHUSD",1673655757396,14.06093003,1465.7,1465.3,18.8888]
["bitfinex","ETHUSD",1673655757591,0.016,1465.7,1465.3,18.8888]
["bitfinex","ETHUSD",1673655757767,0.96275085,1465.7,1465.3,25.71332]
["bitfinex","ETHUSD",1673655757972,0.96275085,1465.7,1465.4,2.0]
["bitfinex","ETHUSD",1673655758189,2.54876572,1465.8,1465.4,2.0]
["bitfinex","ETHUSD",1673655758508,0.96275085,1465.8,1465.3,35.97167009]
["bitfinex","ETHUSD",1673655758720,2.48276572,1465.8,1465.3,29.14715009]
["bitfinex","ETHUSD",1673655758931,7.78504085,1465.8,1465.3,29.14715009]
["bitfinex","ETHUSD",1673655759182,22.96563572,1465.8,1465.3,18.8888]
["bitfinex","ETHUSD",1673655759394,15.93916338,1465.8,1465.3,18.8888]
["bitfinex","ETHUSD",1673655759608,0.96275085,1465.7,1465.3,25.71326]
["bitfinex","ETHUSD",1673655759914,0.96275085,1465.7,1465.3,29.14709009]
["bitfinex","ETHUSD",1673655760227,7.78743085,1465.7,1465.3,22.32063009]
["bitfinex","ETHUSD",1673655760443,7.80143085,1465.7,1465.3,22.32263009]
["bitfinex","ETHUSD",1673655761131,0.97875085,1465.7,1465.3,29.14687009]
["bitfinex","ETHUSD",1673655761383,0.96275085,1465.7,1465.3,35.97141009]
["bitfinex","ETHUSD",1673655762070,0.96275085,1465.7,1465.3,29.14687009]
["bitfinex","ETHUSD",1673655762595,0.96275085,1465.7,1465.3,35.97141009]
["bitfinex","ETHUSD",1673655762761,0.96275085,1465.7,1465.3,29.14687009]
["bitfinex","ETHUSD",1673655763205,7.78554085,1465.7,1465.3,29.14687009]
["bitfinex","ETHUSD",1673655763535,7.78554085,1465.7,1465.3,18.8888]
["bitfinex","ETHUSD",1673655763536,2.48276572,1465.6,1465.3,18.8888]
["bitfinex","ETHUSD",1673655763759,13.6472,1465.5,1465.3,18.8888]
["bitfinex","ETHUSD",1673655763939,13.6492,1465.5,1465.3,18.8888]
["bitfinex","ETHUSD",1673655764122,20.4868,1465.5,1465.3,18.8888]
["bitfinex","ETHUSD",1673655764332,24.43386342,1465.5,1465.3,18.8888]
["bitfinex","ETHUSD",1673655764584,10.78666342,1465.5,1465.3,0.091]
["bitfinex","ETHUSD",1673655764794,10.78666342,1465.5,1465.0,25.88067]
["bitfinex","ETHUSD",1673655765114,7.80235085,1465.5,1465.1,6.82542]
["bitfinex","ETHUSD",1673655765276,7.80235085,1465.5,1465.1,6.91642]
["bitfinex","ETHUSD",1673655765738,0.016,1465.5,1465.1,20.56736]
["bitfinex","ETHUSD",1673655765952,2.48276572,1465.6,1465.2,2.01336709]
["bitfinex","ETHUSD",1673655766112,0.96275085,1465.6,1465.3,13.64888]
["bitfinex","ETHUSD",1673655766325,0.96275085,1465.6,1465.3,13.73988]
["bitfinex","ETHUSD",1673655766568,9.30583572,1465.7,1465.3,6.91541]
["bitfinex","ETHUSD",1673655766740,2.49876572,1465.7,1465.3,13.73995]
["bitfinex","ETHUSD",1673655766952,2.49876572,1465.7,1465.3,0.091]
["bitfinex","ETHUSD",1673655766953,16.12812572,1465.7,1465.3,0.091]
["bitfinex","ETHUSD",1673655767164,22.96681572,1465.7,1465.2,2.0]
["bitfinex","ETHUSD",1673655767432,22.96681572,1465.7,1465.2,5.43383009]
["bitfinex","ETHUSD",1673655767616,21.44680085,1465.7,1465.2,3.52483009]
["bitfinex","ETHUSD",1673655767964,22.96681572,1465.7,1465.2,3.43383009]
["bitfinex","ETHUSD",1673655768332,0.96275085,1465.6,1465.2,3.43383009]
["bitfinex","ETHUSD",1673655768543,20.4711,1465.5,1465.1,0.091]
["bitfinex","ETHUSD",1673655768758,13.66019799,1465.5,1465.1,3.43383009]
["bitfinex","ETHUSD",1673655769104,13.66019799,1465.5,1465.0,34.73933]
["bitfinex","ETHUSD",1673655769261,6.83649799,1465.5,1465.0,44.99878009]
["bitfinex","ETHUSD",1673655769472,6.83649799,1465.5,1465.0,19.1461]
["bitfinex","ETHUSD",1673655769473,13.66019799,1465.5,1465.0,19.1461]
["bitfinex","ETHUSD",1673655769824,16.09022472,1465.5,1465.0,25.97196]
["bitfinex","ETHUSD",1673655770241,0.016,1465.5,1465.0,36.23172009]
["bitfinex","ETHUSD",1673655770460,7.80226085,1465.6,1465.1,2.0]
["bitfinex","ETHUSD",1673655770783,0.97875085,1465.6,1465.2,6.825]
["bitfinex","ETHUSD",1673655770996,13.64651,1465.6,1465.2,0.091]
["bitfinex","ETHUSD",1673655771169,13.64651,1465.6,1465.1,17.17563009]
["bitfinex","ETHUSD",1673655771170,6.83914,1465.6,1465.1,17.17563009]
["bitfinex","ETHUSD",1673655771578,13.66228,1465.6,1465.1,0.091]
["bitfinex","ETHUSD",1673655771839,14.62503085,1465.6,1465.0,19.1461]
["bitfinex","ETHUSD",1673655771997,14.62503085,1465.6,1465.0,24.06693009]
["bitfinex","ETHUSD",1673655772459,0.96275085,1465.5,1465.0,20.6331]
["bitfinex","ETHUSD",1673655772634,6.8243,1465.4,1465.0,20.6331]
["bitfinex","ETHUSD",1673655772847,0.016,1465.4,1465.1,6.92083009]
["bitfinex","ETHUSD",1673655773075,16.12964572,1465.6,1465.1,13.83727009]
["bitfinex","ETHUSD",1673655773258,6.82392,1465.5,1465.1,1.578]
["bitfinex","ETHUSD",1673655773469,6.83992,1465.5,1465.1,1.487]
["bitfinex","ETHUSD",1673655773713,18.35884779,1465.5,1465.0,20.6331]
["bitfinex","ETHUSD",1673655773902,21.32159864,1465.5,1465.0,20.6311]
["bitfinex","ETHUSD",1673655774131,22.84161351,1465.5,1465.0,19.1461]
["bitfinex","ETHUSD",1673655774344,0.96275085,1465.4,1465.0,19.1461]
["bitfinex","ETHUSD",1673655774520,6.82458,1465.3,1465.0,19.1461]
["bitfinex","ETHUSD",1673655774730,13.66516,1465.3,1465.0,19.1461]
["bitfinex","ETHUSD",1673655774935,0.016,1465.3,1465.0,19.1461]
["bitfinex","ETHUSD",1673655775180,6.82479,1465.3,1465.0,19.1461]
["bitfinex","ETHUSD",1673655775399,13.65,1465.2,1465.0,19.1461]
["bitfinex","ETHUSD",1673655775586,13.666,1465.2,1465.0,19.1461]
["bitfinex","ETHUSD",1673655776025,15.720079,1465.2,1465.0,19.1461]
["bitfinex","ETHUSD",1673655776215,15.720079,1465.2,1465.0,0.091]
["bitfinex","ETHUSD",1673655776433,15.720079,1465.2,1464.8,19.32710969]
["bitfinex","ETHUSD",1673655776434,15.720079,1465.2,1464.8,19.41810969]
["bitfinex","ETHUSD",1673655777204,0.016,1465.2,1464.8,22.85193978]
["bitfinex","ETHUSD",1673655777418,0.016,1465.3,1464.9,1.485]
["bitfinex","ETHUSD",1673655777571,13.64952,1465.3,1464.9,1.485]
["bitfinex","ETHUSD",1673655777902,6.82508,1465.2,1464.9,1.485]
["bitfinex","ETHUSD",1673655778254,20.49116,1465.2,1464.9,1.485]
["bitfinex","ETHUSD",1673655778566,6.841,1465.2,1464.9,1.485]
["bitfinex","ETHUSD",1673655778730,13.666,1465.2,1464.8,20.89710969]
["bitfinex","ETHUSD",1673655778944,22.49358095,1465.2,1464.8,20.89710969]
["bitfinex","ETHUSD",1673655779202,22.49358095,1465.2,1464.8,19.41810969]
["bitfinex","ETHUSD",1673655779578,23.4563318,1465.2,1464.8,19.41810969]
["bitfinex","ETHUSD",1673655780003,0.016,1465.2,1464.8,39.89864969]
["bitfinex","ETHUSD",1673655780195,0.96275085,1465.3,1464.9,1.48]
["bitfinex","ETHUSD",1673655780411,3.066,1465.4,1464.9,3.43383009]
["bitfinex","ETHUSD",1673655780668,16.64888,1465.4,1464.8,20.43264681]
["bitfinex","ETHUSD",1673655780836,10.80316085,1465.4,1464.9,13.65278]
["bitfinex","ETHUSD",1673655781043,10.80316085,1465.4,1464.9,13.74378]
["bitfinex","ETHUSD",1673655781044,3.97875085,1465.4,1464.9,13.74378]
["bitfinex","ETHUSD",1673655781257,3.96275085,1465.4,1464.9,13.74378]
["bitfinex","ETHUSD",1673655781482,1.58601487,1465.5,1464.9,13.74378]
["bitfinex","ETHUSD",1673655781483,1.02875085,1465.5,1465.3,1.48]
["bitfinex","ETHUSD",1673655781692,1.52001487,1465.6,1465.4,1.487]
["bitfinex","ETHUSD",1673655781693,2.48276572,1465.6,1465.4,1.487]
["bitfinex","ETHUSD",1673655781905,0.96275085,1465.6,1465.4,1.487]
["bitfinex","ETHUSD",1673655782463,2.48276572,1465.7,1465.4,1.487]
["bitfinex","ETHUSD",1673655782636,0.96275085,1465.6,1465.4,1.487]
["bitfinex","ETHUSD",1673655782840,2.48276572,1465.6,1465.3,1.3]
["bitfinex","ETHUSD",1673655783058,16.37761229,1465.6,1465.3,1.3]
["bitfinex","ETHUSD",1673655783278,6.82407,1465.4,1465.3,1.3]
["bitfinex","ETHUSD",1673655783489,0.975,1465.4,1465.3,1.3]
["bitfinex","ETHUSD",1673655783698,0.96275085,1465.5,1465.3,1.3]
["bitfinex","ETHUSD",1673655784156,2.54876572,1465.7,1465.4,3.43383009]
["bitfinex","ETHUSD",1673655784308,2.48276572,1465.7,1465.3,1.391]
["bitfinex","ETHUSD",1673655784667,0.96275085,1465.7,1465.4,4.91283009]
["bitfinex","ETHUSD",1673655784881,0.066,1465.8,1465.6,1.487]
["bitfinex","ETHUSD",1673655785051,0.96275085,1466.0,1465.7,20.05317009]
["bitfinex","ETHUSD",1673655785259,1.02875085,1466.1,1465.9,1.487]
["bitfinex","ETHUSD",1673655785472,2.48276572,1466.1,1466.0,1.487]
["bitfinex","ETHUSD",1673655785873,2.48276572,1466.1,1466.0,8.30828]
["bitfinex","ETHUSD",1673655786089,2.48276572,1466.1,1466.0,11.83311009]
["bitfinex","ETHUSD",1673655786329,2.48276572,1466.1,1466.0,5.01183009]
["bitfinex","ETHUSD",1673655786768,1.52001487,1466.1,1466.0,1.578]
["bitfinex","ETHUSD",1673655787089,1.52001487,1466.1,1466.0,2.787]
["bitfinex","ETHUSD",1673655787090,2.54010953,1466.1,1466.0,2.787]
["bitfinex","ETHUSD",1673655787243,1.02009466,1466.1,1466.0,2.787]
["bitfinex","ETHUSD",1673655787732,1.02009466,1466.1,1466.0,6.22083009]
["bitfinex","ETHUSD",1673655787918,0.92009466,1466.1,1466.0,6.31183009]
["bitfinex","ETHUSD",1673655788293,0.92009466,1466.1,1466.0,2.878]
["bitfinex","ETHUSD",1673655788503,0.92009466,1466.1,1466.0,2.787]
["bitfinex","ETHUSD",1673655788714,0.92009466,1466.1,1466.0,6.22083009]
["bitfinex","ETHUSD",1673655788997,0.92009466,1466.1,1466.0,6.31183009]
["bitfinex","ETHUSD",1673655789296,0.92009466,1466.1,1466.0,2.878]
["bitfinex","ETHUSD",1673655789452,0.92009466,1466.1,1466.0,1.3]
["bitfinex","ETHUSD",1673655790502,0.92009466,1466.1,1466.0,1.31402603]
["bitfinex","ETHUSD",1673655790844,10.41125487,1466.3,1466.0,1.31402603]
["bitfinex","ETHUSD",1673655791054,1.52001487,1466.2,1466.0,1.31402603]
["bitfinex","ETHUSD",1673655791240,1.71814849,1466.2,1466.0,1.29686357]
["bitfinex","ETHUSD",1673655791700,6.82081,1466.1,1466.0,1.29686357]
["bitfinex","ETHUSD",1673655791863,6.83681,1466.1,1466.0,1.29686357]
["bitfinex","ETHUSD",1673655792288,15.17763487,1466.1,1466.0,1.29686357]
["bitfinex","ETHUSD",1673655792494,18.66294,1466.1,1466.0,1.13888577]
["bitfinex","ETHUSD",1673655792754,23.25413433,1466.1,1466.0,1.13888577]
["bitfinex","ETHUSD",1673655792965,29.38593831,1466.1,1466.0,1.13888577]
["bitfinex","ETHUSD",1673655793291,0.46934129,1465.9,1465.6,0.091]
["bitfinex","ETHUSD",1673655793597,1.476,1465.8,1465.7,1.3]
["bitfinex","ETHUSD",1673655793755,3.0,1465.8,1465.5,15.9773]
["bitfinex","ETHUSD",1673655794174,3.0,1465.8,1465.7,1.3]
["bitfinex","ETHUSD",1673655794626,11.15820654,1465.8,1465.5,15.9773]
["bitfinex","ETHUSD",1673655794841,1.487,1465.7,1465.5,0.091]
["bitfinex","ETHUSD",1673655795059,20.46969,1465.6,1465.3,1.3]
["bitfinex","ETHUSD",1673655795315,13.66246,1465.6,1465.3,1.3]
["bitfinex","ETHUSD",1673655795488,1.366246,1465.5,1465.3,1.3]
["bitfinex","ETHUSD",1673655795646,17.09629009,1465.6,1465.3,1.3]
["bitfinex","ETHUSD",1673655795647,0.066,1465.6,1465.4,5.43383009]
["bitfinex","ETHUSD",1673655795857,0.46934129,1465.9,1465.5,6.8236]
["bitfinex","ETHUSD",1673655796114,0.46934129,1465.9,1465.5,0.091]
["bitfinex","ETHUSD",1673655796288,0.46934129,1465.9,1465.5,0.01336435]
["bitfinex","ETHUSD",1673655796498,7.49097083,1465.9,1465.5,0.01336435]
["bitfinex","ETHUSD",1673655796749,7.50697083,1465.9,1465.5,0.01336435]
["bitfinex","ETHUSD",1673655796913,9.03502491,1465.9,1465.5,0.01336435]
["bitfinex","ETHUSD",1673655797123,2.21313491,1465.9,1465.5,6.83666435]
["bitfinex","ETHUSD",1673655797331,3.46934129,1465.9,1465.5,6.92766435]
["bitfinex","ETHUSD",1673655797601,3.46934129,1465.9,1465.5,13.75126435]
["bitfinex","ETHUSD",1673655797910,0.46934129,1465.9,1465.6,3.43383009]
["bitfinex","ETHUSD",1673655798123,0.46934129,1465.9,1465.7,17.07917009]
["bitfinex","ETHUSD",1673655798278,0.46934129,1465.9,1465.7,17.17017009]
["bitfinex","ETHUSD",1673655798639,0.46934129,1465.9,1465.8,19.07825009]
["bitfinex","ETHUSD",1673655798798,0.46934129,1465.9,1465.8,19.16925009]
["bitfinex","ETHUSD",1673655799012,0.46934129,1465.9,1465.8,20.65625009]
["bitfinex","ETHUSD",1673655800169,0.46934129,1465.9,1465.8,22.14325009]
["bitfinex","ETHUSD",1673655800739,0.46934129,1465.9,1465.8,18.66774286]
["bitfinex","ETHUSD",1673655801565,0.46934129,1465.9,1465.8,11.84553286]
["bitfinex","ETHUSD",1673655801895,0.46934129,1465.9,1465.8,3.53632286]
["bitfinex","ETHUSD",1673655802057,0.46934129,1465.9,1465.8,3.44532286]
["bitfinex","ETHUSD",1673655802263,0.46934129,1465.9,1465.8,18.57674286]
["bitfinex","ETHUSD",1673655802504,0.46934129,1465.9,1465.8,20.66774286]
["bitfinex","ETHUSD",1673655802852,0.46934129,1465.9,1465.8,18.66774286]
["bitfinex","ETHUSD",1673655804011,0.46934129,1465.9,1465.8,20.66774286]
["bitfinex","ETHUSD",1673655804169,0.46934129,1465.9,1465.8,0.091]
["bitfinex","ETHUSD",1673655804385,0.46934129,1465.9,1465.7,1.3]
["bitfinex","ETHUSD",1673655805118,7.29109129,1465.9,1465.7,1.3]
["bitfinex","ETHUSD",1673655805359,15.33252913,1465.8,1465.7,1.3]
["bitfinex","ETHUSD",1673655805593,10.01331913,1465.8,1465.7,1.3]
["bitfinex","ETHUSD",1673655806324,16.83552913,1465.8,1465.7,1.3]
["bitfinex","ETHUSD",1673655806484,17.85415924,1465.8,1465.7,1.3]
["bitfinex","ETHUSD",1673655806710,11.03194924,1465.8,1465.7,1.3]
["bitfinex","ETHUSD",1673655806918,3.19110913,1465.8,1465.7,1.3]
["bitfinex","ETHUSD",1673655807127,1.5539714,1465.9,1465.7,1.3]
["bitfinex","ETHUSD",1673655807450,4.4879714,1465.9,1465.7,1.3]
["bitfinex","ETHUSD",1673655807652,11.3097714,1465.9,1465.7,1.3]
["bitfinex","ETHUSD",1673655807860,4.5039714,1465.9,1465.7,1.3]
["bitfinex","ETHUSD",1673655808118,0.46934129,1465.9,1465.7,8.25246]
["bitfinex","ETHUSD",1673655808327,0.46934129,1465.9,1465.8,3.43383009]
["bitfinex","ETHUSD",1673655808653,0.46934129,1465.9,1465.8,19.07825009]
["bitfinex","ETHUSD",1673655808804,0.46934129,1465.9,1465.8,19.16925009]
["bitfinex","ETHUSD",1673655809018,0.46934129,1465.9,1465.8,21.94125009]
["bitfinex","ETHUSD",1673655810187,0.46934129,1465.9,1465.8,38.24555009]
["bitfinex","ETHUSD",1673655810400,0.46934129,1465.9,1465.8,21.12913009]
["bitfinex","ETHUSD",1673655811071,0.46934129,1465.9,1465.8,17.6953]
["bitfinex","ETHUSD",1673655811395,0.46934129,1465.9,1465.8,21.12913009]
["bitfinex","ETHUSD",1673655812122,0.46934129,1465.9,1465.8,29.95134009]
["bitfinex","ETHUSD",1673655813114,0.46934129,1465.9,1465.8,21.12913009]
["bitfinex","ETHUSD",1673655814392,0.46934129,1465.9,1465.8,17.6953]
["bitfinex","ETHUSD",1673655815372,0.46934129,1465.9,1465.8,21.12913009]
["bitfinex","ETHUSD",1673655815586,0.46934129,1465.9,1465.8,27.95134009]
["bitfinex","ETHUSD",1673655815800,0.46934129,1465.9,1465.8,34.77355009]
["bitfinex","ETHUSD",1673655816106,0.46613564,1465.9,1465.8,21.12913009]
["bitfinex","ETHUSD",1673655816476,0.46613564,1465.9,1465.8,17.6953]
["bitfinex","ETHUSD",1673655816704,1.42513564,1465.9,1465.8,17.6953]
["bitfinex","ETHUSD",1673655817111,0.46613564,1465.9,1465.8,17.6953]
["bitfinex","ETHUSD",1673655817316,1.42513564,1465.9,1465.8,17.6953]
["bitfinex","ETHUSD",1673655817532,0.46613564,1465.9,1465.8,17.6953]
["bitfinex","ETHUSD",1673655817776,0.46613564,1465.9,1465.8,24.51751]
["bitfinex","ETHUSD",1673655817990,0.46613564,1465.9,1465.8,21.12913009]
["bitfinex","ETHUSD",1673655818575,0.46613564,1465.9,1465.8,27.95134009]
["bitfinex","ETHUSD",1673655819105,0.46613564,1465.9,1465.8,34.77355009]
["bitfinex","ETHUSD",1673655820490,0.46613564,1465.9,1465.8,27.95134009]
["bitfinex","ETHUSD",1673655821040,0.46613564,1465.9,1465.8,17.6953]
["bitfinex","ETHUSD",1673655821256,1.42513564,1465.9,1465.8,17.6953]
["bitfinex","ETHUSD",1673655821448,0.46613564,1465.9,1465.8,17.6953]
["bitfinex","ETHUSD",1673655821834,1.42513564,1465.9,1465.8,17.6953]
["bitfinex","ETHUSD",1673655823102,0.46613564,1465.9,1465.8,17.6953]
["bitfinex","ETHUSD",1673655825412,0.46613564,1465.9,1465.8,21.12913009]
["bitfinex","ETHUSD",1673655825619,0.46613564,1465.9,1465.8,34.77155009]
["bitfinex","ETHUSD",1673655825853,0.46613564,1465.9,1465.8,34.77355009]
["bitfinex","ETHUSD",1673655826381,1.42513564,1465.9,1465.8,34.77355009]
["bitfinex","ETHUSD",1673655826593,0.46613564,1465.9,1465.8,17.6953]
["bitfinex","ETHUSD",1673655827124,0.46613564,1465.9,1465.8,38.16193]
["bitfinex","ETHUSD",1673655827528,0.46613564,1465.9,1465.8,41.59576009]
["bitfinex","ETHUSD",1673655827732,0.46613564,1465.9,1465.8,43.08276009]
["bitfinex","ETHUSD",1673655827946,3.066,1466.3,1465.9,2.0]
["bitfinex","ETHUSD",1673655828152,3.066,1466.3,1466.1,22.46243]
["bitfinex","ETHUSD",1673655828153,3.0,1466.3,1466.1,22.46243]
["bitfinex","ETHUSD",1673655828361,3.0,1466.3,1466.2,10.25418009]
["bitfinex","ETHUSD",1673655828615,3.0,1466.3,1466.2,23.98588009]
["bitfinex","ETHUSD",1673655829135,3.0,1466.3,1466.2,25.28588009]
["bitfinex","ETHUSD",1673655829347,0.066,1466.6,1466.2,25.28588009]
["bitfinex","ETHUSD",1673655829506,0.007,1466.7,1466.4,12.25325009]
["bitfinex","ETHUSD",1673655829720,0.007,1466.7,1466.6,10.25232009]
["bitfinex","ETHUSD",1673655829978,0.007,1466.7,1466.6,11.82232009]
["bitfinex","ETHUSD",1673655830150,0.007,1466.7,1466.6,13.82232009]
["bitfinex","ETHUSD",1673655830494,0.007,1466.7,1466.6,11.82232009]
["bitfinex","ETHUSD",1673655830814,0.007,1466.7,1466.6,4.82483009]
["bitfinex","ETHUSD",1673655831138,0.007,1466.7,1466.6,4.73383009]
["bitfinex","ETHUSD",1673655831504,0.007,1466.7,1466.6,11.55232009]
["bitfinex","ETHUSD",1673655831714,0.007,1466.7,1466.6,11.64332009]
["bitfinex","ETHUSD",1673655831954,0.007,1466.7,1466.6,1.391]
["bitfinex","ETHUSD",1673655832171,0.007,1466.7,1466.6,6.73383009]
["bitfinex","ETHUSD",1673655832362,0.007,1466.7,1466.6,21.94481009]
["bitfinex","ETHUSD",1673655832706,1.14703277,1467.2,1466.8,7.265]
["bitfinex","ETHUSD",1673655832919,1.14703277,1467.2,1467.1,23.88231009]
["bitfinex","ETHUSD",1673655833073,1.14703277,1467.2,1467.1,41.05447009]
["bitfinex","ETHUSD",1673655833556,1.14703277,1467.2,1467.1,45.32547009]
["bitfinex","ETHUSD",1673655833720,0.126,1467.9,1467.2,2.0]
["bitfinex","ETHUSD",1673655833926,2.0,1468.0,1467.5,1.487]
["bitfinex","ETHUSD",1673655834145,0.066,1468.1,1467.6,3.43383009]
["bitfinex","ETHUSD",1673655834340,0.016,1468.2,1467.8,6.81274]
["bitfinex","ETHUSD",1673655834548,0.016,1468.4,1467.9,10.24606009]
["bitfinex","ETHUSD",1673655834811,6.81117,1468.2,1467.9,3.52483009]
["bitfinex","ETHUSD",1673655834984,0.016,1468.2,1467.8,15.7945]
["bitfinex","ETHUSD",1673655835190,0.70856401,1468.3,1468.1,3.43383009]
["bitfinex","ETHUSD",1673655835441,0.3531094,1468.5,1468.2,4.92083009]
["bitfinex","ETHUSD",1673655835615,0.3531094,1468.5,1468.3,3.43383009]
["bitfinex","ETHUSD",1673655836260,0.3531094,1468.5,1468.4,3.43383009]
["bitfinex","ETHUSD",1673655836682,0.3531094,1468.5,1468.3,0.10301127]
["bitfinex","ETHUSD",1673655836896,0.3531094,1468.5,1468.3,0.01201127]
["bitfinex","ETHUSD",1673655837314,0.35095629,1468.5,1468.3,3.44584136]
["bitfinex","ETHUSD",1673655837489,0.35095629,1468.5,1468.3,4.74584136]
["bitfinex","ETHUSD",1673655837703,0.35095629,1468.5,1468.4,3.43383009]
["bitfinex","ETHUSD",1673655837907,0.35095629,1468.5,1468.4,11.71996009]
["bitfinex","ETHUSD",1673655838170,0.35095629,1468.5,1468.4,18.62109009]
["bitfinex","ETHUSD",1673655838355,0.35095629,1468.5,1468.4,11.81096009]
["bitfinex","ETHUSD",1673655838577,0.35095629,1468.5,1468.4,19.92109009]
["bitfinex","ETHUSD",1673655838778,0.35095629,1468.5,1468.4,6.30083009]
["bitfinex","ETHUSD",1673655838984,0.35095629,1468.5,1468.4,4.82483009]
["bitfinex","ETHUSD",1673655839192,1.30995629,1468.5,1468.4,1.3]
["bitfinex","ETHUSD",1673655839404,0.35095629,1468.5,1468.4,4.73383009]
["bitfinex","ETHUSD",1673655839637,1.30995629,1468.5,1468.4,1.3]
["bitfinex","ETHUSD",1673655839847,0.35095629,1468.5,1468.4,4.73383009]
["bitfinex","ETHUSD",1673655840233,0.35095629,1468.5,1468.4,13.02296009]
["bitfinex","ETHUSD",1673655840458,0.35095629,1468.5,1468.4,19.92409009]
["bitfinex","ETHUSD",1673655840857,0.35095629,1468.5,1468.4,26.73422009]
["bitfinex","ETHUSD",1673655841084,0.35095629,1468.5,1468.4,26.73045516]
["bitfinex","ETHUSD",1673655841281,0.35095629,1468.5,1468.4,6.30006516]
["bitfinex","ETHUSD",1673655841620,0.35095629,1468.5,1468.4,18.44132516]
["bitfinex","ETHUSD",1673655842427,0.35095629,1468.5,1468.4,11.63119516]
["bitfinex","ETHUSD",1673655842646,0.35095629,1468.5,1468.4,8.19736507]
["bitfinex","ETHUSD",1673655842972,0.35095629,1468.5,1468.4,18.44132516]
["bitfinex","ETHUSD",1673655843170,0.35095629,1468.5,1468.4,11.63119516]
["bitfinex","ETHUSD",1673655843379,1.30995629,1468.5,1468.4,1.38723507]
["bitfinex","ETHUSD",1673655843586,1.30995629,1468.5,1468.4,1.29623507]
["bitfinex","ETHUSD",1673655843587,8.25061192,1468.5,1468.4,1.29623507]
["bitfinex","ETHUSD",1673655843820,8.26661192,1468.5,1468.4,1.29623507]
["bitfinex","ETHUSD",1673655844026,15.07627192,1468.5,1468.4,1.29623507]
["bitfinex","ETHUSD",1673655844235,3.36695629,1468.5,1468.4,1.29623507]
["bitfinex","ETHUSD",1673655844465,3.35095629,1468.5,1468.4,1.29623507]
["bitfinex","ETHUSD",1673655844659,1.25995629,1468.5,1468.4,1.29623507]
["bitfinex","ETHUSD",1673655844869,0.30095629,1468.5,1468.4,4.73006516]
["bitfinex","ETHUSD",1673655845106,8.06961629,1468.5,1468.4,1.29623507]
["bitfinex","ETHUSD",1673655845281,18.90223792,1468.5,1468.4,1.29623507]
["bitfinex","ETHUSD",1673655845497,12.09257792,1468.5,1468.4,1.29623507]
["bitfinex","ETHUSD",1673655845704,11.08561629,1468.5,1468.4,1.29623507]
["bitfinex","ETHUSD",1673655846169,13.08561629,1468.5,1468.4,1.29623507]
["bitfinex","ETHUSD",1673655846332,6.27595629,1468.5,1468.4,1.29623507]
["bitfinex","ETHUSD",1673655846950,14.57261629,1468.5,1468.4,1.29623507]
["bitfinex","ETHUSD",1673655847160,2.0,1468.4,1468.0,0.091]
["bitfinex","ETHUSD",1673655847386,20.43197,1468.3,1467.9,1.391]
["bitfinex","ETHUSD",1673655847731,3.0,1468.2,1467.9,1.3]
["bitfinex","ETHUSD",1673655847944,1.481,1468.0,1467.9,1.3]
["bitfinex","ETHUSD",1673655848103,8.672556,1468.0,1467.9,1.3]
["bitfinex","ETHUSD",1673655848314,1.487,1467.9,1467.6,0.091]
["bitfinex","ETHUSD",1673655848524,20.43873,1467.8,1467.4,16.7993]
["bitfinex","ETHUSD",1673655848728,20.45473,1467.8,1467.4,20.32413009]
["bitfinex","ETHUSD",1673655848956,20.45473,1467.8,1467.4,16.8903]
["bitfinex","ETHUSD",1673655849171,0.016,1467.8,1467.5,3.43383009]
["bitfinex","ETHUSD",1673655849376,6.81247,1467.9,1467.5,3.43383009]
["bitfinex","ETHUSD",1673655849626,0.016,1467.9,1467.6,3.43383009]
["bitfinex","ETHUSD",1673655849797,1.553,1468.2,1467.7,3.7772131]
["bitfinex","ETHUSD",1673655850007,8.29848,1468.2,1467.7,3.7772131]
["bitfinex","ETHUSD",1673655850218,8.31448,1468.2,1467.7,3.7772131]
["bitfinex","ETHUSD",1673655850450,8.31448,1468.2,1467.6,0.091]
["bitfinex","ETHUSD",1673655850451,4.92083009,1468.1,1467.6,0.091]
["bitfinex","ETHUSD",1673655850677,3.43383009,1468.1,1467.4,15.5903]
["bitfinex","ETHUSD",1673655850993,21.92447,1467.9,1467.4,15.5903]
["bitfinex","ETHUSD",1673655851200,8.31549,1467.9,1467.4,19.02413009]
["bitfinex","ETHUSD",1673655851368,15.12838,1467.9,1467.4,19.02413009]
["bitfinex","ETHUSD",1673655851781,0.016,1467.9,1467.5,3.43383009]
["bitfinex","ETHUSD",1673655852012,0.016,1468.0,1467.6,5.43383009]
["bitfinex","ETHUSD",1673655852228,13.6244,1468.0,1467.7,3.9772131]
["bitfinex","ETHUSD",1673655852480,13.6244,1468.0,1467.6,0.091]
["bitfinex","ETHUSD",1673655852481,6.82805,1468.0,1467.6,0.091]
["bitfinex","ETHUSD",1673655852694,13.6401,1468.0,1467.4,24.42789]
["bitfinex","ETHUSD",1673655852906,0.016,1468.0,1467.6,2.0]
["bitfinex","ETHUSD",1673655853225,6.81213,1468.0,1467.7,3.43383009]
["bitfinex","ETHUSD",1673655853439,6.82813,1468.0,1467.7,3.43383009]
["bitfinex","ETHUSD",1673655853632,6.82813,1468.0,1467.6,0.091]
["bitfinex","ETHUSD",1673655853955,15.690418,1468.0,1467.5,0.091]
["bitfinex","ETHUSD",1673655854119,15.690418,1468.0,1467.4,15.5903]
["bitfinex","ETHUSD",1673655854120,17.170418,1468.0,1467.4,15.5903]
["bitfinex","ETHUSD",1673655854327,0.016,1468.0,1467.5,3.43383009]
["bitfinex","ETHUSD",1673655854537,0.066,1468.4,1467.9,3.43383009]
["bitfinex","ETHUSD",1673655854797,0.30095629,1468.5,1468.1,4.90983009]
["bitfinex","ETHUSD",1673655854978,0.30095629,1468.5,1468.2,3.43383009]
["bitfinex","ETHUSD",1673655855190,0.30095629,1468.5,1468.3,3.43383009]
["bitfinex","ETHUSD",1673655855616,0.30095629,1468.5,1468.4,3.43383009]
["bitfinex","ETHUSD",1673655856255,0.30095629,1468.5,1468.4,32.60922009]
["bitfinex","ETHUSD",1673655856256,5.629e-05,1468.5,1468.4,32.60922009]
["bitfinex","ETHUSD",1673655856535,1.553,1469.2,1469.1,7.265]
["bitfinex","ETHUSD",1673655856747,0.23211275,1469.3,1469.1,4.43183009]
["bitfinex","ETHUSD",1673655857015,0.23211275,1469.3,1469.1,3.8770131]
["bitfinex","ETHUSD",1673655857221,0.23211275,1469.3,1469.2,3.43383009]
["bitfinex","ETHUSD",1673655857529,0.23211275,1469.3,1468.9,24.45848]
["bitfinex","ETHUSD",1673655857530,0.8267139,1469.1,1468.9,15.6369]
["bitfinex","ETHUSD",1673655857739,0.8267139,1469.1,1468.9,15.7279]
["bitfinex","ETHUSD",1673655858057,0.8267139,1469.1,1469.0,5.43383009]
["bitfinex","ETHUSD",1673655858369,0.23211275,1469.3,1469.0,20.43953009]
["bitfinex","ETHUSD",1673655858684,0.23211275,1469.3,1469.2,25.34009009]
["bitfinex","ETHUSD",1673655858859,0.04763755,1469.4,1469.3,2.0]
["bitfinex","ETHUSD",1673655859069,0.04763755,1469.4,1469.3,5.43383009]
["bitfinex","ETHUSD",1673655859282,3.755e-05,1469.4,1469.3,12.33079009]
["bitfinex","ETHUSD",1673655859719,3.755e-05,1469.4,1469.3,21.07479009]
["bitfinex","ETHUSD",1673655859896,3.755e-05,1469.4,1469.3,13.80979009]
["bitfinex","ETHUSD",1673655860106,3.755e-05,1469.4,1469.3,15.10979009]
["bitfinex","ETHUSD",1673655860356,3.755e-05,1469.4,1469.3,21.91575009]
["bitfinex","ETHUSD",1673655860740,3.755e-05,1469.4,1469.3,29.18075009]
["bitfinex","ETHUSD",1673655861125,3.755e-05,1469.4,1469.3,36.20305963]
["bitfinex","ETHUSD",1673655861254,3.755e-05,1469.4,1469.3,39.20305963]
["bitfinex","ETHUSD",1673655861470,0.9002411,1469.9,1469.5,7.265]
["bitfinex","ETHUSD",1673655861729,0.9002411,1469.9,1469.8,4.91383009]
["bitfinex","ETHUSD",1673655861900,0.9002411,1469.9,1469.8,11.72047009]
["bitfinex","ETHUSD",1673655862118,0.9002411,1469.9,1469.8,11.81147009]
["bitfinex","ETHUSD",1673655862311,0.9002411,1469.9,1469.8,13.11147009]
["bitfinex","ETHUSD",1673655862521,12.99679181,1471.2,1470.2,1.982]
["bitfinex","ETHUSD",1673655862777,10.03837155,1471.3,1470.2,1.982]
["bitfinex","ETHUSD",1673655862778,0.004,1471.1,1470.5,2.0]
["bitfinex","ETHUSD",1673655862967,3.002,1471.1,1470.5,2.0]
["bitfinex","ETHUSD",1673655863147,2.95,1470.9,1470.4,0.091]
["bitfinex","ETHUSD",1673655863361,1.02707112,1471.3,1470.3,1.472]
["bitfinex","ETHUSD",1673655863571,0.014,1471.1,1470.9,1.474]
["bitfinex","ETHUSD",1673655863781,0.99707112,1471.3,1470.9,1.943]
["bitfinex","ETHUSD",1673655864044,0.99707112,1471.3,1471.0,1.472]
["bitfinex","ETHUSD",1673655864254,0.99707112,1471.3,1471.2,1.487]
["bitfinex","ETHUSD",1673655864465,0.9002411,1471.4,1471.3,2.0]
["bitfinex","ETHUSD",1673655864638,1.1e-06,1471.4,1471.3,2.0]
["bitfinex","ETHUSD",1673655864853,1.1e-06,1471.4,1471.3,11.663]
["bitfinex","ETHUSD",1673655865045,1.1e-06,1471.4,1471.3,32.61242]
["bitfinex","ETHUSD",1673655865256,1.1e-06,1471.4,1471.3,0.091]
["bitfinex","ETHUSD",1673655865479,1.1e-06,1471.4,1471.3,1.3]
["bitfinex","ETHUSD",1673655865721,1.1e-06,1471.4,1471.1,0.091]
["bitfinex","ETHUSD",1673655865938,17.42209021,1471.4,1470.5,0.181]
["bitfinex","ETHUSD",1673655866108,1.48,1471.0,1470.4,1.391]
["bitfinex","ETHUSD",1673655866324,1.487,1470.7,1470.4,1.3]
["bitfinex","ETHUSD",1673655866535,1.487,1470.7,1470.1,8.85204]
["bitfinex","ETHUSD",1673655866536,6.79965,1470.7,1470.1,0.091]
["bitfinex","ETHUSD",1673655866879,6.79965,1470.7,1470.0,0.3550314]
["bitfinex","ETHUSD",1673655866880,6.38852901,1470.6,1470.0,0.3550314]
["bitfinex","ETHUSD",1673655867156,1.483,1470.5,1470.0,0.3550314]
["bitfinex","ETHUSD",1673655867318,11.70847009,1470.5,1470.0,0.3550314]
["bitfinex","ETHUSD",1673655867477,3.487,1470.4,1470.0,0.3550314]
["bitfinex","ETHUSD",1673655867688,3.0,1470.3,1470.0,0.3550314]
["bitfinex","ETHUSD",1673655867940,9.80139,1470.3,1470.0,0.3550314]
["bitfinex","ETHUSD",1673655868160,10.11739,1470.3,1470.0,0.3550314]
["bitfinex","ETHUSD",1673655868317,10.11739,1470.3,1469.5,21.06560784]
["bitfinex","ETHUSD",1673655868318,2.0,1470.2,1469.5,21.06560784]
["bitfinex","ETHUSD",1673655868535,1.487,1469.7,1469.5,21.06560784]
["bitfinex","ETHUSD",1673655868780,6.80414,1469.7,1469.5,21.06560784]
["bitfinex","ETHUSD",1673655868992,15.10428,1469.7,1469.5,21.06560784]
["bitfinex","ETHUSD",1673655869314,3.0,1469.6,1469.5,17.67696414]
["bitfinex","ETHUSD",1673655869492,6.87014,1469.7,1469.5,0.091]
["bitfinex","ETHUSD",1673655869702,6.87014,1469.7,1469.2,0.05]
["bitfinex","ETHUSD",1673655869703,3.0,1469.6,1469.2,0.05]
["bitfinex","ETHUSD",1673655869950,9.8047,1469.6,1469.2,0.05]
["bitfinex","ETHUSD",1673655870256,0.016,1469.6,1469.5,0.957]
["bitfinex","ETHUSD",1673655870466,9.80227,1470.1,1469.6,5.58472325]
["bitfinex","ETHUSD",1673655870784,0.016,1470.1,1469.7,2.05]
["bitfinex","ETHUSD",1673655870944,0.016,1470.3,1470.0,0.05]
["bitfinex","ETHUSD",1673655871158,6.79997,1470.6,1470.0,0.05]
["bitfinex","ETHUSD",1673655871159,0.016,1470.6,1470.2,0.05]
["bitfinex","ETHUSD",1673655871367,0.016,1470.9,1470.2,0.05]
["bitfinex","ETHUSD",1673655871693,0.016,1471.0,1470.4,0.05]
["bitfinex","ETHUSD",1673655871903,0.016,1471.1,1470.8,0.05]
["bitfinex","ETHUSD",1673655872162,10.30689,1471.5,1470.8,0.05]
["bitfinex","ETHUSD",1673655872163,3.553,1471.5,1470.8,0.05]
["bitfinex","ETHUSD",1673655872362,3.553,1471.5,1470.5,2.011]
["bitfinex","ETHUSD",1673655872363,13.59442,1471.2,1470.5,0.091]
["bitfinex","ETHUSD",1673655872568,13.59442,1471.2,1470.5,3.43383009]
["bitfinex","ETHUSD",1673655872569,13.61042,1471.2,1470.5,3.43383009]
["bitfinex","ETHUSD",1673655872781,2.0,1471.1,1470.5,3.48383009]
["bitfinex","ETHUSD",1673655872954,2.0,1471.1,1470.6,0.05]
["bitfinex","ETHUSD",1673655872955,6.79812,1471.0,1470.6,0.05]
["bitfinex","ETHUSD",1673655873163,0.016,1471.0,1470.7,3.44503333]
["bitfinex","ETHUSD",1673655873383,0.066,1471.2,1470.8,3.43383009]
["bitfinex","ETHUSD",1673655873590,6.79689,1471.3,1470.7,0.091]
["bitfinex","ETHUSD",1673655873591,6.79783,1471.1,1470.7,0.091]
["bitfinex","ETHUSD",1673655873815,13.61166,1471.1,1470.7,3.43383009]
["bitfinex","ETHUSD",1673655874025,0.016,1471.1,1470.7,3.43383009]
["bitfinex","ETHUSD",1673655874208,0.016,1471.2,1470.8,3.43383009]
["bitfinex","ETHUSD",1673655874567,0.016,1471.2,1470.8,0.05]
["bitfinex","ETHUSD",1673655874568,13.59436,1471.2,1470.8,0.05]
["bitfinex","ETHUSD",1673655874792,0.016,1471.2,1470.9,3.43383009]
["bitfinex","ETHUSD",1673655875097,8.84687,1471.3,1471.0,3.43383009]
["bitfinex","ETHUSD",1673655875098,6.81278,1471.3,1471.0,3.43383009]
["bitfinex","ETHUSD",1673655875320,0.016,1471.3,1471.1,3.43383009]
["bitfinex","ETHUSD",1673655875614,0.05,1471.4,1471.1,3.43383009]
["bitfinex","ETHUSD",1673655875615,6.79654,1471.4,1471.1,3.43383009]
["bitfinex","ETHUSD",1673655875783,6.81254,1471.4,1471.1,3.43383009]
["bitfinex","ETHUSD",1673655875988,20.08845509,1471.4,1471.0,0.091]
["bitfinex","ETHUSD",1673655876210,1.487,1471.3,1470.7,0.05]
["bitfinex","ETHUSD",1673655876424,15.08112,1471.3,1470.8,3.43383009]
["bitfinex","ETHUSD",1673655876635,2.0,1471.1,1470.7,0.091]
["bitfinex","ETHUSD",1673655876878,2.0,1471.1,1470.3,0.091]
["bitfinex","ETHUSD",1673655876879,0.2,1471.0,1470.3,0.091]
["bitfinex","ETHUSD",1673655877232,1.487,1470.6,1470.3,0.05]
["bitfinex","ETHUSD",1673655877504,0.066,1470.8,1470.7,1.487]
["bitfinex","ETHUSD",1673655877724,0.016,1471.1,1470.7,1.537]
["bitfinex","ETHUSD",1673655877878,1.565845,1471.4,1470.8,3.43383009]
["bitfinex","ETHUSD",1673655878087,8.362455,1471.4,1470.9,3.43383009]
["bitfinex","ETHUSD",1673655878297,3.43383009,1471.3,1470.8,0.091]
["bitfinex","ETHUSD",1673655878555,15.225095,1471.4,1470.8,3.48383009]
["bitfinex","ETHUSD",1673655878752,15.175095,1471.4,1470.9,3.43383009]
["bitfinex","ETHUSD",1673655878968,13.60925,1471.4,1471.0,3.43383009]
["bitfinex","ETHUSD",1673655879198,6.81261,1471.4,1470.9,3.52483009]
["bitfinex","ETHUSD",1673655879430,13.60848,1471.4,1470.8,0.091]
["bitfinex","ETHUSD",1673655879561,13.60848,1471.4,1470.7,1.487]
["bitfinex","ETHUSD",1673655879562,2.0,1471.2,1470.7,1.487]
["bitfinex","ETHUSD",1673655879923,20.39358,1471.1,1470.7,1.487]
["bitfinex","ETHUSD",1673655880086,22.648938,1471.1,1470.7,1.487]
["bitfinex","ETHUSD",1673655880303,0.016,1471.1,1470.7,4.92083009]
["bitfinex","ETHUSD",1673655880547,0.066,1471.5,1470.8,3.43383009]
["bitfinex","ETHUSD",1673655880762,0.066,1471.5,1470.9,3.43383009]
["bitfinex","ETHUSD",1673655880763,6.79649,1471.4,1470.9,3.43383009]
["bitfinex","ETHUSD",1673655880995,0.016,1471.4,1471.1,0.05]
["bitfinex","ETHUSD",1673655881293,0.016,1471.5,1471.3,0.05]
["bitfinex","ETHUSD",1673655881449,6.84552,1471.6,1471.3,0.05]
["bitfinex","ETHUSD",1673655881450,6.81152,1471.6,1471.3,0.05]
["bitfinex","ETHUSD",1673655881665,6.81152,1471.6,1471.1,5.54883009]
["bitfinex","ETHUSD",1673655881908,6.81152,1471.6,1471.4,3.43383009]
["bitfinex","ETHUSD",1673655881909,0.016,1471.6,1471.4,3.43383009]
["bitfinex","ETHUSD",1673655882075,2.0,1471.9,1471.5,3.43383009]
["bitfinex","ETHUSD",1673655882301,2.0,1471.9,1471.3,0.141]
["bitfinex","ETHUSD",1673655882510,6.79477,1471.8,1471.3,3.48621782]
["bitfinex","ETHUSD",1673655882765,6.81077,1471.8,1471.3,3.48621782]
["bitfinex","ETHUSD",1673655882990,1.95,1471.7,1471.4,3.43383009]
["bitfinex","ETHUSD",1673655883136,8.74515,1471.7,1471.3,0.091]
["bitfinex","ETHUSD",1673655883347,8.76115,1471.7,1471.3,0.05]
["bitfinex","ETHUSD",1673655883605,12.19498009,1471.7,1471.1,0.05]
["bitfinex","ETHUSD",1673655883823,4.6533281,1471.6,1471.1,0.05]
["bitfinex","ETHUSD",1673655884134,0.066,1471.7,1471.2,0.00238789]
["bitfinex","ETHUSD",1673655884343,3.06,1471.7,1471.4,0.05]
["bitfinex","ETHUSD",1673655884557,0.5,1472.0,1471.4,0.05]
["bitfinex","ETHUSD",1673655884558,0.066,1471.9,1471.4,0.05]
["bitfinex","ETHUSD",1673655884866,0.5,1472.0,1471.5,0.00490143]
["bitfinex","ETHUSD",1673655885091,0.5,1472.0,1471.7,0.05]
["bitfinex","ETHUSD",1673655885309,0.5,1472.0,1471.6,5.401687]
["bitfinex","ETHUSD",1673655885606,0.126,1472.7,1472.0,2.0]
["bitfinex","ETHUSD",1673655885819,2.0,1473.1,1472.6,3.43383009]
["bitfinex","ETHUSD",1673655885977,2.0,1473.1,1472.4,0.05]
["bitfinex","ETHUSD",1673655885978,0.70922686,1473.1,1472.7,3.43383009]
["bitfinex","ETHUSD",1673655886186,0.70922686,1473.1,1473.0,3.38383009]
["bitfinex","ETHUSD",1673655886392,3.016,1473.5,1473.0,79.57287034]
["bitfinex","ETHUSD",1673655886658,6.78759,1473.3,1473.0,0.091]
["bitfinex","ETHUSD",1673655886886,4.95,1473.2,1472.5,0.091]
["bitfinex","ETHUSD",1673655887042,13.57782,1473.0,1472.1,1.69574928]
["bitfinex","ETHUSD",1673655887231,13.57782,1473.0,1472.4,3.43383009]
["bitfinex","ETHUSD",1673655887232,6.85491,1473.0,1472.4,3.43383009]
["bitfinex","ETHUSD",1673655887449,0.066,1473.0,1472.3,0.091]
["bitfinex","ETHUSD",1673655887672,0.05,1473.0,1472.9,3.43383009]
["bitfinex","ETHUSD",1673655888106,0.052,1473.0,1472.9,3.43383009]
["bitfinex","ETHUSD",1673655888315,0.05,1473.0,1472.9,3.43383009]
["bitfinex","ETHUSD",1673655888707,0.05,1473.0,1472.9,17.01247009]
["bitfinex","ETHUSD",1673655888915,0.05,1473.0,1472.9,17.10347009]
["bitfinex","ETHUSD",1673655889164,0.05,1473.0,1472.9,10.310035]
["bitfinex","ETHUSD",1673655889387,6.78231,1474.5,1473.0,9.5927189]
["bitfinex","ETHUSD",1673655889546,0.06,1474.5,1473.8,14.0]
["bitfinex","ETHUSD",1673655889757,0.08024715,1474.8,1474.4,14.05]
["bitfinex","ETHUSD",1673655889967,0.535,1475.0,1474.4,79.66387034]
["bitfinex","ETHUSD",1673655890213,3.22862813,1475.2,1474.7,0.05]
["bitfinex","ETHUSD",1673655890214,2.0,1474.8,1474.7,0.05]
["bitfinex","ETHUSD",1673655890446,2.0,1474.8,1474.4,101.89110112]
["bitfinex","ETHUSD",1673655890447,1.42862813,1475.2,1474.5,1.927]
["bitfinex","ETHUSD",1673655890630,0.6895,1475.4,1475.1,3.43383009]
["bitfinex","ETHUSD",1673655890842,0.6895,1475.3,1474.8,79.57287034]
["bitfinex","ETHUSD",1673655891184,0.6895,1475.3,1474.8,69.17727727]
["bitfinex","ETHUSD",1673655891346,0.6895,1475.3,1474.5,0.09]
["bitfinex","ETHUSD",1673655891538,0.6895,1475.3,1474.1,5.3118207]
["bitfinex","ETHUSD",1673655891539,2.95,1474.9,1474.1,5.3118207]
["bitfinex","ETHUSD",1673655891754,2.0,1475.1,1474.1,0.081]
["bitfinex","ETHUSD",1673655891755,0.066,1475.0,1474.1,0.081]
["bitfinex","ETHUSD",1673655892012,0.70856401,1474.8,1474.1,0.05]
["bitfinex","ETHUSD",1673655892231,2.95,1474.5,1474.0,0.091]
["bitfinex","ETHUSD",1673655892387,0.066,1474.7,1474.1,2.0]
["bitfinex","ETHUSD",1673655892595,2.95,1474.3,1473.8,0.09]
["bitfinex","ETHUSD",1673655892852,0.03,1474.5,1473.1,3.5363377]
["bitfinex","ETHUSD",1673655893061,0.70856401,1474.3,1473.3,14.0]
["bitfinex","ETHUSD",1673655893252,0.70856401,1474.3,1473.3,0.041]
["bitfinex","ETHUSD",1673655893462,2.95,1474.2,1473.1,17.5893377]
["bitfinex","ETHUSD",1673655893704,1.487,1473.6,1473.1,3.4993377]
["bitfinex","ETHUSD",1673655893876,1.487,1473.6,1473.1,3.4463377]
["bitfinex","ETHUSD",1673655894082,2.19556401,1473.6,1473.1,3.4463377]
["bitfinex","ETHUSD",1673655894340,2.19556401,1473.6,1472.9,2.0]
["bitfinex","ETHUSD",1673655894514,6.78656,1473.5,1472.6,0.09]
["bitfinex","ETHUSD",1673655894735,3.0,1473.4,1472.8,0.05]
["bitfinex","ETHUSD",1673655895030,2.0,1473.5,1473.2,8.0]
["bitfinex","ETHUSD",1673655895290,2.0,1473.5,1473.4,8.0]
["bitfinex","ETHUSD",1673655895507,0.066,1473.7,1473.4,0.091]
["bitfinex","ETHUSD",1673655895818,1.487,1473.6,1473.2,0.091]
["bitfinex","ETHUSD",1673655895985,1.0197,1473.6,1473.1,2.091]
["bitfinex","ETHUSD",1673655896189,1.0197,1473.6,1472.9,0.091]
["bitfinex","ETHUSD",1673655896443,1.0197,1473.6,1473.0,0.05734787]
["bitfinex","ETHUSD",1673655896671,1.0197,1473.6,1472.7,16.1574]
["bitfinex","ETHUSD",1673655896858,2.6727,1473.6,1472.7,0.091]
["bitfinex","ETHUSD",1673655897026,3.10197,1473.5,1472.6,8.0]
["bitfinex","ETHUSD",1673655897239,0.10197,1473.5,1472.9,0.05]
["bitfinex","ETHUSD",1673655897504,3.0,1473.6,1473.5,0.10197]
["bitfinex","ETHUSD",1673655897816,2.0,1474.1,1473.5,0.10197]
["bitfinex","ETHUSD",1673655897817,0.066,1473.8,1473.5,0.10197]
["bitfinex","ETHUSD",1673655898032,10.2126,1474.7,1473.7,8.957]
["bitfinex","ETHUSD",1673655898033,0.126,1474.7,1473.7,8.957]
["bitfinex","ETHUSD",1673655898185,2.0,1474.8,1474.6,0.05]
["bitfinex","ETHUSD",1673655898397,2.0,1474.8,1474.4,1.85]
["bitfinex","ETHUSD",1673655898604,2.0,1474.8,1474.3,0.141]
["bitfinex","ETHUSD",1673655898934,2.2,1474.8,1474.6,0.05]
["bitfinex","ETHUSD",1673655899131,0.016,1475.0,1474.6,0.05]
["bitfinex","ETHUSD",1673655899132,0.066,1475.0,1474.6,0.05]
["bitfinex","ETHUSD",1673655899342,1.76,1475.1,1474.8,0.05]
["bitfinex","ETHUSD",1673655899657,1.76,1475.1,1474.6,0.05]
["bitfinex","ETHUSD",1673655899866,8.53944,1475.1,1474.4,0.05]
["bitfinex","ETHUSD",1673655900122,8.53944,1475.1,1473.9,0.09]
["bitfinex","ETHUSD",1673655900123,6.78048,1474.9,1473.9,0.09]
["bitfinex","ETHUSD",1673655900286,1.642,1474.6,1473.7,0.181]
["bitfinex","ETHUSD",1673655900492,15.21021,1474.4,1473.9,0.05]
["bitfinex","ETHUSD",1673655900705,0.016,1474.4,1473.5,18.7661]
["bitfinex","ETHUSD",1673655900976,1.8,1474.5,1473.5,18.7661]
["bitfinex","ETHUSD",1673655900977,1.75,1474.5,1473.5,18.7661]
["bitfinex","ETHUSD",1673655901126,0.175,1474.4,1474.0,0.05]
["bitfinex","ETHUSD",1673655901343,0.175,1474.4,1473.5,16.9161]
["bitfinex","ETHUSD",1673655901344,13.5686,1474.0,1473.5,16.9161]
["bitfinex","ETHUSD",1673655901552,13.5846,1474.0,1473.6,0.05]
["bitfinex","ETHUSD",1673655901756,0.016,1474.0,1473.9,0.957]
["bitfinex","ETHUSD",1673655901967,0.066,1474.5,1473.9,0.957]
["bitfinex","ETHUSD",1673655902214,6.78076,1474.8,1474.4,0.957]
["bitfinex","ETHUSD",1673655902215,0.066,1474.8,1474.4,0.957]
["bitfinex","ETHUSD",1673655902442,2.0,1474.9,1474.7,0.05]
["bitfinex","ETHUSD",1673655902750,6.78058,1474.8,1474.4,0.141]
["bitfinex","ETHUSD",1673655902910,6.78058,1474.8,1474.4,0.05]
["bitfinex","ETHUSD",1673655902911,6.79703,1474.8,1474.4,0.05]
["bitfinex","ETHUSD",1673655903124,0.679703,1474.7,1474.4,0.05]
["bitfinex","ETHUSD",1673655903469,6.84703,1474.8,1473.9,3.818]
["bitfinex","ETHUSD",1673655903644,3.0,1474.7,1473.9,3.818]
["bitfinex","ETHUSD",1673655903853,0.066,1474.8,1474.0,5.24719542]
["bitfinex","ETHUSD",1673655904068,7.633934,1475.0,1474.0,3.091]
["bitfinex","ETHUSD",1673655904069,0.066,1475.0,1474.0,3.091]
["bitfinex","ETHUSD",1673655904279,2.016,1475.2,1474.2,2.0]
["bitfinex","ETHUSD",1673655904540,7.51781,1475.3,1474.6,1.657]
["bitfinex","ETHUSD",1673655904541,0.7555,1475.3,1474.6,1.657]
["bitfinex","ETHUSD",1673655904699,0.6895,1475.3,1475.2,1.00914569]
["bitfinex","ETHUSD",1673655906092,0.6895,1475.3,1475.2,1.03587231]
["bitfinex","ETHUSD",1673655906455,0.6895,1475.3,1475.2,4.54959759]
["bitfinex","ETHUSD",1673655906605,0.6895,1475.4,1475.2,4.54959759]
["bitfinex","ETHUSD",1673655906991,0.9002411,1475.8,1475.2,6.18959759]
["bitfinex","ETHUSD",1673655907316,0.06,1476.3,1475.6,1.657]
["bitfinex","ETHUSD",1673655907477,0.98539344,1477.2,1476.1,1.657]
["bitfinex","ETHUSD",1673655907673,5.24672045,1477.4,1476.4,1.657]
["bitfinex","ETHUSD",1673655907674,0.056,1476.8,1476.4,1.657]
["bitfinex","ETHUSD",1673655907885,2.0,1477.1,1476.4,79.57287034]
["bitfinex","ETHUSD",1673655908222,0.126,1477.6,1476.5,2.49]
["bitfinex","ETHUSD",1673655908423,0.51,1477.6,1476.6,16.3498]
["bitfinex","ETHUSD",1673655908613,0.21244335,1478.0,1477.0,1.647]
["bitfinex","ETHUSD",1673655908831,0.79078035,1478.0,1477.2,1.657]
["bitfinex","ETHUSD",1673655909024,2.0,1477.8,1477.2,1.657]
["bitfinex","ETHUSD",1673655909499,0.59078035,1478.0,1477.2,79.57287034]
["bitfinex","ETHUSD",1673655909656,0.59078035,1478.0,1477.2,0.091]
["bitfinex","ETHUSD",1673655909870,0.51,1477.3,1476.8,0.09]
["bitfinex","ETHUSD",1673655910142,8.0,1477.6,1476.7,2.0]
["bitfinex","ETHUSD",1673655910143,12.066,1477.6,1476.7,2.0]
["bitfinex","ETHUSD",1673655910405,0.016,1477.6,1477.3,2.0]
["bitfinex","ETHUSD",1673655910613,0.016,1477.6,1476.8,0.96279775]
["bitfinex","ETHUSD",1673655910614,0.37981998,1476.9,1476.8,0.96279775]
["bitfinex","ETHUSD",1673655910827,0.37981998,1476.9,1476.4,0.09]
["bitfinex","ETHUSD",1673655911040,0.37981998,1476.9,1475.9,2.87014061]
["bitfinex","ETHUSD",1673655911041,0.51,1476.5,1475.9,2.87014061]
["bitfinex","ETHUSD",1673655911284,0.51,1476.0,1475.9,2.68914061]
["bitfinex","ETHUSD",1673655911449,0.51,1476.1,1476.0,2.0]
["bitfinex","ETHUSD",1673655911653,0.70856401,1476.4,1476.0,2.0]
["bitfinex","ETHUSD",1673655911914,2.10872274,1476.8,1475.9,2.78014061]
["bitfinex","ETHUSD",1673655911915,0.066,1476.7,1475.9,2.78014061]
["bitfinex","ETHUSD",1673655912140,0.05,1477.0,1476.5,14.0]
["bitfinex","ETHUSD",1673655912288,0.066,1477.5,1476.5,79.66387034]
["bitfinex","ETHUSD",1673655912574,0.066,1477.5,1476.9,15.698]
["bitfinex","ETHUSD",1673655912575,0.59078035,1477.5,1476.9,15.698]
["bitfinex","ETHUSD",1673655912819,0.59078035,1477.5,1476.9,0.091]
["bitfinex","ETHUSD",1673655913126,0.59078035,1477.5,1476.7,0.091]
["bitfinex","ETHUSD",1673655913315,0.59078035,1477.5,1476.6,2.0]
["bitfinex","ETHUSD",1673655913529,0.59078035,1477.5,1476.5,0.09]
["bitfinex","ETHUSD",1673655913705,0.59078035,1477.5,1477.0,14.0]
["bitfinex","ETHUSD",1673655913921,0.59078035,1477.5,1477.0,0.091]
["bitfinex","ETHUSD",1673655914172,0.59078035,1477.5,1476.9,0.084]
["bitfinex","ETHUSD",1673655914496,0.59078035,1477.5,1476.5,0.09]
["bitfinex","ETHUSD",1673655914654,6.76927,1477.3,1476.3,0.09]
["bitfinex","ETHUSD",1673655914867,6.76927,1477.3,1476.3,8.0]
["bitfinex","ETHUSD",1673655914868,0.016,1477.3,1476.3,8.0]
["bitfinex","ETHUSD",1673655915069,0.70856401,1477.4,1476.3,0.174]
["bitfinex","ETHUSD",1673655915327,1.657,1477.3,1476.2,2.09]
["bitfinex","ETHUSD",1673655915539,1.657,1477.1,1476.1,0.174]
["bitfinex","ETHUSD",1673655915711,1.657,1477.1,1476.0,16.8298]
["bitfinex","ETHUSD",1673655915712,1.657,1476.6,1476.0,16.9138]
["bitfinex","ETHUSD",1673655915919,1.657,1476.9,1476.0,16.9138]
["bitfinex","ETHUSD",1673655916163,0.1657,1477.0,1476.0,16.88750172]
["bitfinex","ETHUSD",1673655916357,0.70856401,1476.8,1476.0,0.084]
["bitfinex","ETHUSD",1673655916682,0.0708564,1476.7,1475.9,2.68914061]
["bitfinex","ETHUSD",1673655917235,2.0,1476.5,1475.9,2.68914061]
["bitfinex","ETHUSD",1673655917388,5.0,1476.5,1475.9,2.68914061]
["bitfinex","ETHUSD",1673655917621,2.0,1476.3,1475.6,0.174]
["bitfinex","ETHUSD",1673655917803,6.77456,1476.2,1475.4,0.271068]
["bitfinex","ETHUSD",1673655918031,6.79056,1476.2,1475.4,0.271068]
["bitfinex","ETHUSD",1673655918252,2.0,1476.0,1475.4,0.271068]
["bitfinex","ETHUSD",1673655918660,2.0,1476.3,1476.0,1.79283701]
["bitfinex","ETHUSD",1673655918661,3.016,1476.2,1476.0,1.79283701]
["bitfinex","ETHUSD",1673655918873,1.652,1476.1,1475.5,0.174]
["bitfinex","ETHUSD",1673655919108,1.657,1475.8,1475.4,0.271068]
["bitfinex","ETHUSD",1673655919269,6.77554,1475.9,1475.4,0.271068]
["bitfinex","ETHUSD",1673655919270,1.648,1475.6,1475.4,0.271068]
["bitfinex","ETHUSD",1673655919477,1.657,1475.8,1475.4,0.271068]
["bitfinex","ETHUSD",1673655919731,1.01459055,1476.2,1475.4,0.271068]
["bitfinex","ETHUSD",1673655919940,0.95859055,1476.2,1475.4,0.271068]
["bitfinex","ETHUSD",1673655920113,3.95859055,1476.2,1475.4,0.271068]
["bitfinex","ETHUSD",1673655920369,6.77557,1475.9,1475.4,0.271068]
["bitfinex","ETHUSD",1673655920558,6.77557,1475.9,1475.4,8e-06]
["bitfinex","ETHUSD",1673655920559,2.0,1475.8,1475.4,8e-06]
["bitfinex","ETHUSD",1673655920755,1.657,1475.5,1475.4,8e-06]
["bitfinex","ETHUSD",1673655921170,3.0,1475.6,1475.4,8e-06]
["bitfinex","ETHUSD",1673655921404,6.77557,1475.9,1475.4,8e-06]
["bitfinex","ETHUSD",1673655921615,10.43098,1476.3,1475.4,8e-06]
["bitfinex","ETHUSD",1673655921788,10.68398,1476.3,1475.4,8e-06]
["bitfinex","ETHUSD",1673655922002,3.91,1476.3,1475.4,8e-06]
["bitfinex","ETHUSD",1673655922213,10.68373,1476.3,1475.4,8e-06]
["bitfinex","ETHUSD",1673655922434,9.27345,1476.4,1475.4,8e-06]
["bitfinex","ETHUSD",1673655922649,2.0,1476.5,1475.5,0.50055122]
["bitfinex","ETHUSD",1673655922853,6.77235,1476.6,1475.4,8.77455822]
["bitfinex","ETHUSD",1673655923068,13.5447,1476.6,1475.4,8.77455822]
["bitfinex","ETHUSD",1673655923303,6.77428,1476.2,1475.4,8.274007]
["bitfinex","ETHUSD",1673655923489,0.677428,1476.1,1475.4,8.184007]
["bitfinex","ETHUSD",1673655923695,6.77411,1476.3,1475.4,8.184007]
["bitfinex","ETHUSD",1673655924121,2.0,1476.2,1475.4,8.184007]
["bitfinex","ETHUSD",1673655924362,13.5505,1476.0,1475.4,8.184007]
["bitfinex","ETHUSD",1673655924791,13.5505,1476.0,1475.4,8.183999]
["bitfinex","ETHUSD",1673655925097,6.77411,1476.3,1475.5,2.0]
["bitfinex","ETHUSD",1673655925310,6.77359,1476.4,1475.5,2.0]
["bitfinex","ETHUSD",1673655925525,6.77299,1476.5,1475.5,2.0]
["bitfinex","ETHUSD",1673655925733,13.54576,1476.5,1475.5,2.0]
["bitfinex","ETHUSD",1673655925889,0.03,1476.8,1475.5,7.25545548]
["bitfinex","ETHUSD",1673655926098,8.45828,1476.9,1475.7,2.0]
["bitfinex","ETHUSD",1673655926099,8.42807,1476.9,1475.7,2.0]
["bitfinex","ETHUSD",1673655926358,8.42807,1476.9,1475.7,0.09]
["bitfinex","ETHUSD",1673655926576,1.657,1476.4,1475.6,0.09]
["bitfinex","ETHUSD",1673655926789,8.43053,1476.4,1475.5,0.27104]
["bitfinex","ETHUSD",1673655926944,15.20406,1476.4,1475.5,0.27104]
["bitfinex","ETHUSD",1673655927147,2.0,1476.1,1475.5,0.27104]
["bitfinex","ETHUSD",1673655927359,13.55086,1476.0,1475.5,0.27104]
["bitfinex","ETHUSD",1673655927572,3.0,1475.9,1475.5,0.27104]
["bitfinex","ETHUSD",1673655927781,13.55214,1475.8,1475.5,0.27104]
["bitfinex","ETHUSD",1673655928030,0.078,1475.8,1475.5,0.27104]
["bitfinex","ETHUSD",1673655928260,0.078,1475.8,1475.5,2.27104]
["bitfinex","ETHUSD",1673655928779,6.77397,1476.3,1475.8,0.09681069]
["bitfinex","ETHUSD",1673655929254,6.77357,1476.4,1475.8,0.09681069]
["bitfinex","ETHUSD",1673655929255,3.65077324,1476.4,1475.8,0.09681069]
["bitfinex","ETHUSD",1673655929467,0.03,1476.8,1476.1,3.0]
["bitfinex","ETHUSD",1673655929693,6.76927,1477.3,1476.0,1.814]
["bitfinex","ETHUSD",1673655929923,7.35984035,1477.4,1476.2,0.48513183]
["bitfinex","ETHUSD",1673655929924,6.76972,1477.2,1476.2,0.48513183]
["bitfinex","ETHUSD",1673655930093,7.35984035,1477.4,1476.2,0.48513183]
["bitfinex","ETHUSD",1673655930304,7.35984035,1477.4,1476.2,16.87493183]
["bitfinex","ETHUSD",1673655930305,6.76956,1477.3,1476.2,16.87493183]
["bitfinex","ETHUSD",1673655930545,6.76956,1477.3,1476.3,3.0]
["bitfinex","ETHUSD",1673655930880,6.76969,1477.2,1476.3,0.48513183]
["bitfinex","ETHUSD",1673655931092,2.0,1477.1,1476.2,16.3838]
["bitfinex","ETHUSD",1673655931263,6.77126,1476.9,1476.2,24.483799]
["bitfinex","ETHUSD",1673655931454,6.654025,1477.2,1476.2,24.533799]
["bitfinex","ETHUSD",1673655931665,0.59078035,1477.4,1476.2,24.533799]
["bitfinex","ETHUSD",1673655931925,0.59078035,1477.4,1476.2,24.623799]
["bitfinex","ETHUSD",1673655931926,7.35973035,1477.4,1476.2,24.623799]
["bitfinex","ETHUSD",1673655932141,2.0,1477.2,1476.3,2.0]
["bitfinex","ETHUSD",1673655932349,8.76988,1477.2,1476.3,2.0]
["bitfinex","ETHUSD",1673655932661,2.0,1477.2,1476.3,2.28430623]
["bitfinex","ETHUSD",1673655932879,6.76943,1477.3,1476.3,2.28430623]
["bitfinex","ETHUSD",1673655933031,2.0,1477.1,1476.3,0.28430623]
["bitfinex","ETHUSD",1673655933398,15.19924,1476.9,1476.3,0.28430623]
["bitfinex","ETHUSD",1673655933767,15.19924,1476.9,1476.3,8.38430523]
["bitfinex","ETHUSD",1673655934131,6.77087,1477.0,1476.4,2.0]
["bitfinex","ETHUSD",1673655934517,0.59078035,1477.4,1476.4,2.0]
["bitfinex","ETHUSD",1673655934518,6.7694,1477.3,1476.4,2.0]
["bitfinex","ETHUSD",1673655934735,6.7699,1477.2,1476.4,2.0]
["bitfinex","ETHUSD",1673655935151,15.5398,1477.2,1476.3,8.46830523]
["bitfinex","ETHUSD",1673655935994,15.5398,1477.2,1476.4,8.099999]
["bitfinex","ETHUSD",1673655935995,2.0,1477.0,1476.4,8.099999]
["bitfinex","ETHUSD",1673655936342,20.31379,1476.9,1476.4,8.183999]
["bitfinex","ETHUSD",1673655936555,6.77028,1477.1,1476.4,8.183999]
["bitfinex","ETHUSD",1673655936718,6.77125,1476.9,1476.4,8.183999]
["bitfinex","ETHUSD",1673655936929,2.0,1476.8,1476.4,8.183999]
["bitfinex","ETHUSD",1673655937135,13.54388,1476.7,1476.4,8.183999]
["bitfinex","ETHUSD",1673655937512,6.77194,1476.7,1476.4,8.183999]
["bitfinex","ETHUSD",1673655937690,3.0,1476.6,1476.4,8.183999]
["bitfinex","ETHUSD",1673655937903,13.54554,1476.5,1476.4,8.183999]
["bitfinex","ETHUSD",1673655938079,16.54554,1476.5,1476.4,8.183999]
["bitfinex","ETHUSD",1673655938451,26.75214009,1476.5,1476.4,8.183999]
["bitfinex","ETHUSD",1673655938782,6.77877,1476.5,1476.4,0.091]
["bitfinex","ETHUSD",1673655938940,6.78877,1476.5,1476.3,8.47530523]
["bitfinex","ETHUSD",1673655939134,13.56154,1476.5,1476.3,8.42530523]
["bitfinex","ETHUSD",1673655939348,2.0,1476.3,1476.2,8.099999]
["bitfinex","ETHUSD",1673655939673,20.32107,1476.3,1476.2,8.190999]
["bitfinex","ETHUSD",1673655939879,2.0,1476.2,1475.8,0.09681069]
["bitfinex","ETHUSD",1673655940087,13.5494,1476.1,1475.8,0.09681069]
["bitfinex","ETHUSD",1673655940313,11.77271178,1476.1,1475.8,0.09681069]
["bitfinex","ETHUSD",1673655940539,0.016,1476.1,1475.8,0.09681069]
["bitfinex","ETHUSD",1673655940755,0.016,1476.3,1475.8,0.09681069]
["bitfinex","ETHUSD",1673655941072,6.77094,1476.9,1476.0,2.0]
["bitfinex","ETHUSD",1673655941381,7.467019,1476.9,1476.0,13.9118059]
["bitfinex","ETHUSD",1673655941589,0.696079,1476.9,1476.0,8.86595]
["bitfinex","ETHUSD",1673655941801,0.066,1477.0,1476.1,5.13640674]
["bitfinex","ETHUSD",1673655942018,6.77249,1477.0,1476.2,2.0]
["bitfinex","ETHUSD",1673655942208,0.016,1477.0,1476.2,2.0]
["bitfinex","ETHUSD",1673655942432,0.016,1477.1,1476.2,8.77396]
["bitfinex","ETHUSD",1673655942620,6.76988,1477.2,1476.2,7.22201619]
["bitfinex","ETHUSD",1673655942963,6.7857,1477.2,1476.2,2.091]
["bitfinex","ETHUSD",1673655943137,0.016,1477.2,1476.2,13.90495619]
["bitfinex","ETHUSD",1673655943342,6.78548,1477.3,1476.2,13.99595619]
["bitfinex","ETHUSD",1673655943540,0.016,1477.3,1476.2,13.99595619]
["bitfinex","ETHUSD",1673655943749,0.64078035,1477.4,1476.2,13.99595619]
["bitfinex","ETHUSD",1673655943750,0.59078035,1477.4,1476.4,13.5462]
["bitfinex","ETHUSD",1673655943979,0.59078035,1477.4,1476.8,6.77121]
["bitfinex","ETHUSD",1673655944206,0.59078035,1477.4,1476.8,0.091]
["bitfinex","ETHUSD",1673655944418,0.59078035,1477.4,1476.7,0.091]
["bitfinex","ETHUSD",1673655944754,6.83311,1477.8,1477.4,1.37036472]
["bitfinex","ETHUSD",1673655944755,0.066,1477.8,1477.4,1.37036472]
["bitfinex","ETHUSD",1673655944968,0.066,1478.6,1477.5,6.76809]
["bitfinex","ETHUSD",1673655945184,2.0,1478.6,1477.6,5.21706274]
["bitfinex","ETHUSD",1673655945334,9.74980696,1478.6,1477.6,5.30806274]
["bitfinex","ETHUSD",1673655945694,0.016,1478.6,1477.9,20.29809]
["bitfinex","ETHUSD",1673655945913,2.57176187,1479.0,1478.1,29.186]
["bitfinex","ETHUSD",1673655945914,0.23738776,1479.0,1478.1,29.186]
["bitfinex","ETHUSD",1673655946122,0.23738776,1479.0,1478.9,1.00656507]
["bitfinex","ETHUSD",1673655946701,1.0555131,1479.1,1479.0,2.0]
["bitfinex","ETHUSD",1673655946854,1.0555131,1479.1,1478.9,1.09756507]
["bitfinex","ETHUSD",1673655947064,1.0555131,1479.1,1478.9,10.76813507]
["bitfinex","ETHUSD",1673655947292,1.0555131,1479.1,1478.9,7.85913507]
["bitfinex","ETHUSD",1673655947902,3.1e-06,1479.1,1479.0,2.0]
["bitfinex","ETHUSD",1673655948219,0.11005753,1479.5,1478.9,1.09756507]
["bitfinex","ETHUSD",1673655948435,0.06005753,1479.5,1478.9,1.00656507]
["bitfinex","ETHUSD",1673655948682,6.81948753,1479.5,1478.9,1.00656507]
["bitfinex","ETHUSD",1673655948900,8.76018,1479.3,1478.9,1.00656507]
["bitfinex","ETHUSD",1673655949113,2.0,1479.2,1478.5,0.181]
["bitfinex","ETHUSD",1673655949433,2.0,1479.2,1478.4,16.3625]
["bitfinex","ETHUSD",1673655949434,13.52274,1479.0,1478.4,0.091]
["bitfinex","ETHUSD",1673655949747,20.28945,1478.6,1477.9,16.1639]
["bitfinex","ETHUSD",1673655949896,2.0,1478.5,1477.9,0.091]
["bitfinex","ETHUSD",1673655950110,2.0,1478.5,1477.4,1.46036472]
["bitfinex","ETHUSD",1673655950111,20.29323,1478.4,1477.4,1.46036472]
["bitfinex","ETHUSD",1673655950338,3.0,1478.2,1477.4,1.37036472]
["bitfinex","ETHUSD",1673655950580,27.0656,1477.9,1477.4,1.37036472]
["bitfinex","ETHUSD",1673655950740,2.0,1477.8,1477.0,0.09]
["bitfinex","ETHUSD",1673655950953,0.2,1477.7,1476.7,19.45471915]
["bitfinex","ETHUSD",1673655951182,20.30592,1477.4,1476.7,19.36471915]
["bitfinex","ETHUSD",1673655951418,20.30972,1477.2,1476.7,19.36471915]
["bitfinex","ETHUSD",1673655951587,0.016,1477.2,1476.7,19.36471915]
["bitfinex","ETHUSD",1673655951796,0.016,1477.5,1476.8,2.03395857]
["bitfinex","ETHUSD",1673655952009,9.76803,1477.6,1476.8,2.03395857]
["bitfinex","ETHUSD",1673655952224,9.76803,1477.6,1476.8,0.03395857]
["bitfinex","ETHUSD",1673655952225,9.78403,1477.6,1476.8,0.03395857]
["bitfinex","ETHUSD",1673655952611,9.73403,1477.6,1476.8,0.03395857]
["bitfinex","ETHUSD",1673655952737,2.966,1477.6,1476.8,2.03395857]
["bitfinex","ETHUSD",1673655952950,0.066,1477.7,1476.8,2.03395857]
["bitfinex","ETHUSD",1673655953207,0.016,1477.8,1476.9,5.15324646]
["bitfinex","ETHUSD",1673655953367,0.066,1478.2,1477.2,6.76949]
["bitfinex","ETHUSD",1673655953580,6.82433,1478.4,1477.2,12.10373646]
["bitfinex","ETHUSD",1673655953581,0.016,1478.4,1477.2,12.10373646]
["bitfinex","ETHUSD",1673655953806,8.77997,1478.5,1477.4,8.76819]
["bitfinex","ETHUSD",1673655954018,7.642397,1478.4,1477.4,2.091]
["bitfinex","ETHUSD",1673655954253,7.642397,1478.4,1477.3,0.09]
["bitfinex","ETHUSD",1673655954254,7.658397,1478.4,1477.3,0.09]
["bitfinex","ETHUSD",1673655954418,7.658397,1478.4,1477.2,0.09]
["bitfinex","ETHUSD",1673655954629,10.658397,1478.4,1477.1,0.09]
["bitfinex","ETHUSD",1673655954884,6.76592,1478.0,1477.1,2.09]
["bitfinex","ETHUSD",1673655955099,6.78216,1478.0,1477.1,2.0]
["bitfinex","ETHUSD",1673655955312,6.78207,1478.0,1477.1,2.0]
["bitfinex","ETHUSD",1673655955477,6.78207,1478.0,1477.1,8.7699]
["bitfinex","ETHUSD",1673655955478,0.016,1478.0,1477.1,8.7699]
["bitfinex","ETHUSD",1673655955679,0.016,1478.1,1477.2,5.15324646]
["bitfinex","ETHUSD",1673655955891,0.016,1478.2,1477.3,2.0]
["bitfinex","ETHUSD",1673655956144,0.016,1478.5,1477.4,5.15324646]
["bitfinex","ETHUSD",1673655956319,3.478274,1478.9,1477.4,5.33424646]
["bitfinex","ETHUSD",1673655956530,2.0,1478.9,1477.5,5.15324646]
["bitfinex","ETHUSD",1673655956768,2.0,1478.9,1477.6,2.0]
["bitfinex","ETHUSD",1673655957094,0.126,1479.1,1477.8,2.0]
["bitfinex","ETHUSD",1673655957256,0.2126,1479.1,1478.0,6.76584]
["bitfinex","ETHUSD",1673655957467,0.2126,1479.1,1478.1,5.1504991]
["bitfinex","ETHUSD",1673655957689,0.2126,1479.1,1478.1,2.091]
["bitfinex","ETHUSD",1673655957903,0.2126,1479.1,1478.1,2.0]
["bitfinex","ETHUSD",1673655958163,0.2126,1479.1,1478.0,0.181]
["bitfinex","ETHUSD",1673655958382,2.0,1479.2,1477.9,22.64232955]
["bitfinex","ETHUSD",1673655958700,2.0,1479.2,1477.9,22.64100399]
["bitfinex","ETHUSD",1673655958850,6.76117,1479.1,1477.9,15.8392]
["bitfinex","ETHUSD",1673655959063,0.676117,1479.0,1477.9,15.8392]
["bitfinex","ETHUSD",1673655959488,6.76275,1478.7,1477.9,0.156]
["bitfinex","ETHUSD",1673655959698,6.76275,1478.7,1477.6,1.667]
["bitfinex","ETHUSD",1673655959699,6.82875,1478.7,1477.6,1.757]
["bitfinex","ETHUSD",1673655959924,6.82875,1478.7,1477.5,1.823]
["bitfinex","ETHUSD",1673655959925,2.0,1478.6,1477.5,1.823]
["bitfinex","ETHUSD",1673655960163,6.76366,1478.5,1477.4,1.823]
["bitfinex","ETHUSD",1673655960486,6.76366,1478.5,1477.3,0.156]
["bitfinex","ETHUSD",1673655960487,3.0,1478.4,1477.3,0.156]
["bitfinex","ETHUSD",1673655960793,5.43383009,1478.2,1477.1,0.09]
["bitfinex","ETHUSD",1673655961007,5.43383009,1478.2,1477.0,0.09]
["bitfinex","ETHUSD",1673655961008,6.76654,1477.9,1477.0,0.09]
["bitfinex","ETHUSD",1673655961185,6.43383009,1477.8,1476.8,1.667]
["bitfinex","ETHUSD",1673655961532,6.43383009,1477.8,1476.7,1.796]
["bitfinex","ETHUSD",1673655961533,3.43383009,1477.7,1476.7,1.796]
["bitfinex","ETHUSD",1673655961699,3.0,1477.7,1476.7,1.64]
["bitfinex","ETHUSD",1673655961917,3.066,1477.8,1476.8,5.20418966]
["bitfinex","ETHUSD",1673655962124,0.066,1478.0,1476.8,5.27018947]
["bitfinex","ETHUSD",1673655962318,3.54338301,1478.1,1476.8,5.36018947]
["bitfinex","ETHUSD",1673655962530,0.066,1478.2,1477.0,22.0]
["bitfinex","ETHUSD",1673655962738,2.0,1478.4,1477.2,2.0]
["bitfinex","ETHUSD",1673655963001,6.76478,1478.3,1477.2,2.09]
["bitfinex","ETHUSD",1673655963212,6.83078,1478.3,1477.2,2.0]
["bitfinex","ETHUSD",1673655963373,6.76635,1477.9,1477.1,0.156]
["bitfinex","ETHUSD",1673655963581,6.83235,1477.9,1476.9,1.662]
["bitfinex","ETHUSD",1673655963821,2.0,1477.8,1476.9,1.662]
["bitfinex","ETHUSD",1673655964050,0.2,1477.7,1476.8,1.726]
["bitfinex","ETHUSD",1673655964213,0.2,1477.7,1476.7,0.156]
["bitfinex","ETHUSD",1673655964422,13.5355,1477.6,1476.6,1.77230886]
["bitfinex","ETHUSD",1673655964743,2.0,1477.4,1476.6,0.01530886]
["bitfinex","ETHUSD",1673655964948,10.20337009,1477.3,1476.6,0.01530886]
["bitfinex","ETHUSD",1673655965303,16.97447009,1477.1,1476.6,0.01530886]
["bitfinex","ETHUSD",1673655965517,0.066,1477.1,1476.6,0.01530886]
["bitfinex","ETHUSD",1673655965692,5.43383009,1477.0,1476.6,0.01530886]
["bitfinex","ETHUSD",1673655965905,6.77139,1476.8,1476.6,0.01530886]
["bitfinex","ETHUSD",1673655966159,4.64176935,1476.7,1476.6,0.01530886]
["bitfinex","ETHUSD",1673655966373,6.43383009,1476.7,1476.6,0.01530886]
["bitfinex","ETHUSD",1673655966690,0.066,1476.7,1476.6,0.01530886]
["bitfinex","ETHUSD",1673655966903,0.873,1476.7,1476.6,0.01530886]
["bitfinex","ETHUSD",1673655967212,2.875,1476.7,1476.6,0.01530886]
["bitfinex","ETHUSD",1673655967373,9.30883009,1476.7,1476.6,0.01530886]
["bitfinex","ETHUSD",1673655967585,9.37483009,1476.7,1476.6,0.01530886]
["bitfinex","ETHUSD",1673655968225,9.37483009,1476.7,1475.9,14.1338487]
["bitfinex","ETHUSD",1673655968440,10.20658009,1476.6,1475.9,14.1338487]
["bitfinex","ETHUSD",1673655968679,8.43383009,1476.5,1475.9,14.1338487]
["bitfinex","ETHUSD",1673655968889,15.27296009,1476.5,1475.9,14.1338487]
["bitfinex","ETHUSD",1673655969273,3.43383009,1476.4,1475.9,0.0824487]
["bitfinex","ETHUSD",1673655969482,9.83913,1476.5,1475.9,0.0824487]
["bitfinex","ETHUSD",1673655969483,23.75559009,1476.3,1475.9,0.0164487]
["bitfinex","ETHUSD",1673655969734,6.7746,1476.1,1475.9,0.0164487]
["bitfinex","ETHUSD",1673655969908,0.066,1476.1,1475.9,0.0164487]
["bitfinex","ETHUSD",1673655970126,0.016,1476.3,1476.1,2.62281858]
["bitfinex","ETHUSD",1673655970316,23.75625009,1476.2,1476.1,8.58e-06]
["bitfinex","ETHUSD",1673655970528,2.0,1476.1,1475.9,0.0164487]
["bitfinex","ETHUSD",1673655970857,2.0,1475.9,1475.8,0.0169152]
["bitfinex","ETHUSD",1673655971195,0.066,1476.0,1475.8,0.0169152]
["bitfinex","ETHUSD",1673655971541,20.19225,1476.0,1475.8,0.0169152]
["bitfinex","ETHUSD",1673655971683,20.20825,1476.0,1475.8,0.0169152]
["bitfinex","ETHUSD",1673655971891,25.87579892,1476.0,1475.8,0.0169152]
["bitfinex","ETHUSD",1673655972105,3.0,1475.9,1475.8,5.2e-06]
["bitfinex","ETHUSD",1673655972314,19.98487009,1475.9,1475.8,5.2e-06]
["bitfinex","ETHUSD",1673655972524,20.00087009,1475.9,1475.8,5.2e-06]
["bitfinex","ETHUSD",1673655973497,13.22535009,1475.9,1475.4,8.18421913]
["bitfinex","ETHUSD",1673655973719,13.5538,1475.6,1475.2,0.01724164]
["bitfinex","ETHUSD",1673655974026,13.5538,1475.6,1474.6,0.10914629]
["bitfinex","ETHUSD",1673655974027,20.33415,1475.4,1474.6,0.10914629]
["bitfinex","ETHUSD",1673655974218,6.43383009,1475.3,1475.0,0.0169152]
["bitfinex","ETHUSD",1673655974564,46.89667009,1475.3,1475.0,0.0169152]
["bitfinex","ETHUSD",1673655974757,2.0,1475.2,1474.6,0.01914629]
["bitfinex","ETHUSD",1673655974949,20.3376,1475.1,1474.6,0.01914629]
["bitfinex","ETHUSD",1673655975159,3.0,1475.0,1474.6,0.01914629]
["bitfinex","ETHUSD",1673655975586,0.066,1475.1,1474.7,1.638]
["bitfinex","ETHUSD",1673655975793,26.90628,1475.3,1474.7,1.638]
["bitfinex","ETHUSD",1673655976009,20.128,1475.3,1474.9,0.8474703]
["bitfinex","ETHUSD",1673655976200,16.54135145,1475.3,1474.9,0.8474703]
["bitfinex","ETHUSD",1673655976407,16.54135145,1475.3,1474.9,7.6272403]
["bitfinex","ETHUSD",1673655976611,16.54135145,1475.3,1475.0,2.0]
["bitfinex","ETHUSD",1673655976862,16.54135145,1475.3,1475.0,8.77957]
["bitfinex","ETHUSD",1673655977077,6.77555,1475.9,1475.4,4.48242548]
["bitfinex","ETHUSD",1673655977289,0.066,1475.9,1475.5,3.43383009]
["bitfinex","ETHUSD",1673655977502,2.0,1475.8,1475.4,4.54842548]
["bitfinex","ETHUSD",1673655977715,6.8416,1475.9,1475.4,4.48242548]
["bitfinex","ETHUSD",1673655978841,13.61704,1475.9,1475.4,4.48242548]
["bitfinex","ETHUSD",1673655979047,13.57104,1475.9,1475.4,4.48242548]
["bitfinex","ETHUSD",1673655979401,2.0,1475.8,1475.4,4.48242548]
["bitfinex","ETHUSD",1673655979571,13.55306,1475.7,1475.4,4.48242548]
["bitfinex","ETHUSD",1673655979799,13.57306,1475.7,1475.4,0.45531548]
["bitfinex","ETHUSD",1673655980119,6.77786,1475.4,1474.9,2.3704703]
["bitfinex","ETHUSD",1673655980309,6.79786,1475.4,1474.9,2.3704703]
["bitfinex","ETHUSD",1673655980501,6.79786,1475.4,1475.0,2.0]
["bitfinex","ETHUSD",1673655981175,0.02,1475.4,1475.1,3.43383009]
["bitfinex","ETHUSD",1673655981409,6.77784,1475.4,1475.0,0.066]
["bitfinex","ETHUSD",1673655981597,0.677784,1475.3,1474.9,0.7474703]
["bitfinex","ETHUSD",1673655981922,6.77842,1475.3,1474.9,0.7474703]
["bitfinex","ETHUSD",1673655982139,13.57684,1475.3,1474.9,0.7474703]
["bitfinex","ETHUSD",1673655982294,6.7792,1475.1,1474.9,0.7474703]
["bitfinex","ETHUSD",1673655982504,13.5784,1475.1,1474.9,0.7474703]
["bitfinex","ETHUSD",1673655982758,3.43383009,1475.0,1474.6,0.01914629]
["bitfinex","ETHUSD",1673655982937,20.34174,1474.8,1474.6,0.01914629]
["bitfinex","ETHUSD",1673655983280,0.02,1474.8,1474.6,0.01914629]
["bitfinex","ETHUSD",1673655983493,0.02,1474.9,1474.6,2.01914629]
["bitfinex","ETHUSD",1673655983707,26.81267,1475.0,1474.6,2.01914629]
["bitfinex","ETHUSD",1673655984030,26.81267,1475.0,1474.6,0.01914629]
["bitfinex","ETHUSD",1673655984344,33.59234,1475.0,1474.6,0.01914629]
["bitfinex","ETHUSD",1673655984556,6.78058,1474.8,1474.6,0.01914629]
["bitfinex","ETHUSD",1673655984711,0.02,1474.8,1474.6,0.01914629]
["bitfinex","ETHUSD",1673655984918,4.0898274,1474.8,1474.6,0.01914629]
["bitfinex","ETHUSD",1673655985126,6.78058,1474.8,1474.6,0.01914629]
["bitfinex","ETHUSD",1673655985391,18.57309209,1474.8,1474.6,0.01914629]
["bitfinex","ETHUSD",1673655985551,12.21487009,1474.7,1474.6,0.01914629]
["bitfinex","ETHUSD",1673655985761,6.80104,1474.7,1474.6,0.01914629]
["bitfinex","ETHUSD",1673655985972,0.02,1474.7,1474.6,0.01914629]
["bitfinex","ETHUSD",1673655986225,7.01209821,1474.9,1474.6,0.01914629]
["bitfinex","ETHUSD",1673655986440,6.8002,1474.9,1474.6,0.01914629]
["bitfinex","ETHUSD",1673655986604,0.02,1474.9,1474.6,0.01914629]
["bitfinex","ETHUSD",1673655986816,20.033,1475.0,1474.6,0.01914629]
["bitfinex","ETHUSD",1673655987547,16.44585595,1475.0,1474.7,10.21479009]
["bitfinex","ETHUSD",1673655987766,0.02,1475.0,1474.8,3.43383009]
["bitfinex","ETHUSD",1673655987999,3.4,1475.1,1474.9,3.43383009]
["bitfinex","ETHUSD",1673655988338,2.06,1475.8,1475.1,4.48322947]
["bitfinex","ETHUSD",1673655988339,0.02,1475.3,1475.1,4.48322947]
["bitfinex","ETHUSD",1673655988496,6.77531,1476.0,1475.2,5.43383009]
["bitfinex","ETHUSD",1673655988858,6.79531,1476.0,1475.2,0.066]
["bitfinex","ETHUSD",1673655989016,6.77531,1476.0,1475.1,4.48322947]
["bitfinex","ETHUSD",1673655989230,0.677531,1475.9,1475.1,7.91705956]
["bitfinex","ETHUSD",1673655989434,6.77662,1475.7,1475.1,7.98305956]
["bitfinex","ETHUSD",1673655989704,6.79262,1475.7,1475.1,4.54922947]
["bitfinex","ETHUSD",1673655989855,6.79262,1475.7,1475.1,4.48322947]
["bitfinex","ETHUSD",1673655990489,5.0,1475.6,1475.1,4.48322947]
["bitfinex","ETHUSD",1673655990701,20.33277,1475.5,1475.1,4.48322947]
["bitfinex","ETHUSD",1673655990903,22.883647,1475.5,1475.1,4.48322947]
["bitfinex","ETHUSD",1673655991114,13.57118,1475.5,1475.1,4.48322947]
["bitfinex","ETHUSD",1673655991384,0.016,1475.5,1475.1,4.48322947]
["bitfinex","ETHUSD",1673655991567,0.016,1475.8,1475.1,4.48322947]
["bitfinex","ETHUSD",1673655991781,6.77694,1475.6,1475.1,4.48322947]
["bitfinex","ETHUSD",1673655992093,14.247574,1475.6,1475.1,4.48322947]
["bitfinex","ETHUSD",1673655992307,5.43383009,1475.5,1475.1,4.48322947]
["bitfinex","ETHUSD",1673655992482,13.55656,1475.3,1475.1,4.48322947]
["bitfinex","ETHUSD",1673655992692,6.79428,1475.3,1475.1,4.48322947]
["bitfinex","ETHUSD",1673655992902,0.016,1475.3,1475.1,4.48322947]
["bitfinex","ETHUSD",1673655993131,6.77834,1475.3,1475.1,4.48322947]
["bitfinex","ETHUSD",1673655993335,13.57268,1475.3,1475.1,4.48322947]
["bitfinex","ETHUSD",1673655993535,3.43383009,1475.2,1475.1,4.48322947]
["bitfinex","ETHUSD",1673655993777,13.21257009,1475.2,1475.1,4.48322947]
["bitfinex","ETHUSD",1673655993949,13.22857009,1475.2,1475.1,4.48322947]
["bitfinex","ETHUSD",1673655994604,13.22857009,1475.2,1475.1,4.43322947]
["bitfinex","ETHUSD",1673655995211,2.0,1475.1,1475.0,0.091]
["bitfinex","ETHUSD",1673655995460,10.30205701,1475.1,1474.6,0.01914629]
["bitfinex","ETHUSD",1673655995634,3.43383009,1475.0,1474.6,0.01914629]
["bitfinex","ETHUSD",1673655995901,13.56036,1474.9,1474.6,0.01914629]
["bitfinex","ETHUSD",1673655996057,13.57636,1474.9,1474.6,0.01914629]
["bitfinex","ETHUSD",1673655996575,0.016,1474.9,1474.6,0.01914629]
["bitfinex","ETHUSD",1673655996806,9.79496,1475.2,1474.6,0.01914629]
["bitfinex","ETHUSD",1673655997054,6.77924,1475.1,1474.6,0.01914629]
["bitfinex","ETHUSD",1673655997272,0.016,1475.1,1474.7,2.0]
["bitfinex","ETHUSD",1673655997483,6.79511,1475.2,1474.7,2.0]
["bitfinex","ETHUSD",1673655997643,6.79475,1475.2,1474.7,2.0]
["bitfinex","ETHUSD",1673655997857,13.5735,1475.2,1474.6,0.11014629]
["bitfinex","ETHUSD",1673655998107,13.5735,1475.2,1474.6,0.01914629]
["bitfinex","ETHUSD",1673655998320,2.0,1475.1,1474.6,0.01914629]
["bitfinex","ETHUSD",1673655998531,6.84475,1475.2,1474.6,0.01914629]
["bitfinex","ETHUSD",1673655998743,6.77927,1475.1,1474.6,0.01914629]
["bitfinex","ETHUSD",1673655999060,0.004,1475.1,1475.0,3.43383009]
["bitfinex","ETHUSD",1673655999220,3.3,1475.3,1475.1,0.01228317]
["bitfinex","ETHUSD",1673656000501,16.8568,1475.3,1475.1,0.01228317]
["bitfinex","ETHUSD",1673656000747,18.56508,1475.3,1475.1,0.01228317]
["bitfinex","ETHUSD",1673656001216,10.09428,1475.3,1475.1,0.01228317]
["bitfinex","ETHUSD",1673656002103,3.316,1475.3,1475.1,0.01228317]
["bitfinex","ETHUSD",1673656002321,3.3,1475.3,1475.1,0.01228317]
["bitfinex","ETHUSD",1673656002489,3.302,1475.3,1475.1,0.01228317]
["bitfinex","ETHUSD",1673656002708,3.3,1475.3,1475.2,3.43383009]
["bitfinex","ETHUSD",1673656002898,0.066,1475.5,1475.3,4.69003586]
["bitfinex","ETHUSD",1673656003110,0.066,1476.0,1475.4,17.02524493]
["bitfinex","ETHUSD",1673656003370,6.83991,1476.3,1475.6,8.77676]
["bitfinex","ETHUSD",1673656003528,6.78991,1476.3,1475.7,3.43383009]
["bitfinex","ETHUSD",1673656003961,0.016,1476.3,1475.8,3.43383009]
["bitfinex","ETHUSD",1673656004171,6.78845,1476.6,1475.9,3.43383009]
["bitfinex","ETHUSD",1673656004419,0.016,1476.6,1476.0,5.43383009]
["bitfinex","ETHUSD",1673656004635,0.016,1476.6,1476.2,13.54787]
["bitfinex","ETHUSD",1673656004833,0.066,1477.0,1476.6,13.54462]
["bitfinex","ETHUSD",1673656004994,6.77028,1477.1,1476.6,0.091]
["bitfinex","ETHUSD",1673656005209,2.0,1477.0,1476.5,1.689]
["bitfinex","ETHUSD",1673656005419,7.82265696,1477.1,1476.4,1.78]
["bitfinex","ETHUSD",1673656005680,0.016,1477.1,1476.6,6.77194]
["bitfinex","ETHUSD",1673656005889,0.98637696,1477.3,1476.9,3.43383009]
["bitfinex","ETHUSD",1673656006114,0.066,1477.4,1477.0,10.20414009]
["bitfinex","ETHUSD",1673656006263,2.49075107,1477.6,1477.1,3.43383009]
["bitfinex","ETHUSD",1673656006474,9.71485939,1477.6,1477.0,0.091]
["bitfinex","ETHUSD",1673656006697,1.00237696,1477.6,1477.1,3.43383009]
["bitfinex","ETHUSD",1673656006912,2.49075107,1477.6,1477.0,0.091]
["bitfinex","ETHUSD",1673656007174,2.49075107,1477.6,1477.0,3.43383009]
["bitfinex","ETHUSD",1673656007396,2.49075107,1477.6,1477.0,10.20420009]
["bitfinex","ETHUSD",1673656007607,2.49075107,1477.6,1477.1,3.43383009]
["bitfinex","ETHUSD",1673656007755,2.49275107,1477.6,1477.1,3.43383009]
["bitfinex","ETHUSD",1673656007958,3.82373939,1477.6,1477.0,0.091]
["bitfinex","ETHUSD",1673656008218,4.49075107,1477.5,1476.8,0.091]
["bitfinex","ETHUSD",1673656008443,4.49075107,1477.5,1476.5,38.93044]
["bitfinex","ETHUSD",1673656008444,8.20410207,1477.4,1476.5,38.93044]
["bitfinex","ETHUSD",1673656008604,1.45145207,1477.4,1476.5,35.59383009]
["bitfinex","ETHUSD",1673656008801,1.45145207,1477.4,1476.5,42.36615009]
["bitfinex","ETHUSD",1673656008802,0.98637696,1477.4,1476.5,42.36615009]
["bitfinex","ETHUSD",1673656009014,2.55675107,1477.5,1476.8,3.43383009]
["bitfinex","ETHUSD",1673656009264,2.55675107,1477.6,1477.0,6.77043]
["bitfinex","ETHUSD",1673656009469,2.49075107,1477.6,1477.0,3.52483009]
["bitfinex","ETHUSD",1673656009681,0.98637696,1477.6,1477.0,3.43383009]
["bitfinex","ETHUSD",1673656009902,3.43383009,1477.5,1476.9,0.091]
["bitfinex","ETHUSD",1673656010220,2.0,1477.2,1476.7,0.091]
["bitfinex","ETHUSD",1673656010380,0.98637696,1477.3,1476.6,6.7723]
["bitfinex","ETHUSD",1673656010592,4.70978921,1477.3,1476.7,13.54364]
["bitfinex","ETHUSD",1673656010800,1.05237696,1477.4,1476.8,3.43383009]
["bitfinex","ETHUSD",1673656011044,7.42020705,1477.4,1476.8,2.0]
["bitfinex","ETHUSD",1673656011266,2.50675107,1477.4,1476.9,3.43383009]
["bitfinex","ETHUSD",1673656011459,1.05237696,1477.5,1476.9,3.43383009]
["bitfinex","ETHUSD",1673656011641,13.53753,1477.4,1476.8,0.091]
["bitfinex","ETHUSD",1673656011851,3.43383009,1477.3,1476.6,0.091]
["bitfinex","ETHUSD",1673656012063,13.54012,1477.1,1476.5,0.066]
["bitfinex","ETHUSD",1673656012317,0.044,1477.0,1476.4,2.0]
["bitfinex","ETHUSD",1673656012494,0.044,1477.0,1476.4,8.77309]
["bitfinex","ETHUSD",1673656012709,0.044,1477.0,1476.4,8.83921]
["bitfinex","ETHUSD",1673656012942,0.044,1477.0,1476.4,15.61244]
["bitfinex","ETHUSD",1673656013362,0.044,1477.0,1476.5,16.97898009]
["bitfinex","ETHUSD",1673656013547,0.044,1477.0,1476.6,16.97831009]
["bitfinex","ETHUSD",1673656013765,0.044,1477.0,1476.8,6.77139]
["bitfinex","ETHUSD",1673656014006,0.044,1477.0,1476.8,0.066]
["bitfinex","ETHUSD",1673656014164,0.044,1477.0,1476.7,0.066]
["bitfinex","ETHUSD",1673656014375,6.81448,1477.0,1476.4,0.066]
["bitfinex","ETHUSD",1673656014596,8.238949,1477.0,1476.4,3.43383009]
["bitfinex","ETHUSD",1673656014807,8.238949,1477.0,1476.3,0.066]
["bitfinex","ETHUSD",1673656014808,15.009429,1477.0,1476.3,0.066]
["bitfinex","ETHUSD",1673656015022,15.009429,1477.0,1476.2,0.0296]
["bitfinex","ETHUSD",1673656015257,20.31666,1476.7,1476.2,0.0296]
["bitfinex","ETHUSD",1673656015492,5.46549609,1476.6,1476.2,0.0296]
["bitfinex","ETHUSD",1673656015691,6.77286,1476.5,1476.2,0.0296]
["bitfinex","ETHUSD",1673656016001,10.27269009,1476.5,1476.2,0.0296]
["bitfinex","ETHUSD",1673656016585,0.066,1476.5,1476.2,0.0296]
["bitfinex","ETHUSD",1673656016807,2.097666,1476.6,1476.2,0.0296]
["bitfinex","ETHUSD",1673656017022,2.031666,1476.6,1476.2,0.0296]
["bitfinex","ETHUSD",1673656017368,1.781666,1476.6,1476.2,0.0296]
["bitfinex","ETHUSD",1673656017580,0.066,1476.7,1476.2,3.3296]
["bitfinex","ETHUSD",1673656017889,0.066,1476.9,1476.2,16.87751]
["bitfinex","ETHUSD",1673656018101,3.43383009,1476.7,1476.2,3.3956]
["bitfinex","ETHUSD",1673656018316,2.0,1476.6,1476.2,3.3296]
["bitfinex","ETHUSD",1673656018627,0.04300001,1476.5,1476.2,3.3296]
["bitfinex","ETHUSD",1673656018785,6.99507001,1476.5,1476.2,3.3296]
["bitfinex","ETHUSD",1673656019001,0.28830001,1476.5,1476.2,3.3296]
["bitfinex","ETHUSD",1673656019258,0.22230001,1476.5,1476.2,3.3296]
["bitfinex","ETHUSD",1673656019470,0.066,1476.6,1476.2,3.3296]
["bitfinex","ETHUSD",1673656019778,0.066,1477.1,1476.2,10.10369]
["bitfinex","ETHUSD",1673656019941,6.77028,1477.1,1476.2,22.23451774]
["bitfinex","ETHUSD",1673656020157,6.83628,1477.1,1476.3,8.77358]
["bitfinex","ETHUSD",1673656020417,0.066,1477.1,1476.3,20.90395774]
["bitfinex","ETHUSD",1673656020720,9.29409771,1477.5,1476.3,20.90395774]
["bitfinex","ETHUSD",1673656020721,7.82056696,1477.5,1476.3,20.90395774]
["bitfinex","ETHUSD",1673656020933,7.82091696,1477.5,1476.7,6.77171]
["bitfinex","ETHUSD",1673656021145,7.5508867,1477.4,1476.7,0.066]
["bitfinex","ETHUSD",1673656021306,7.6168867,1477.4,1476.6,0.066]
["bitfinex","ETHUSD",1673656021515,7.6168867,1477.4,1476.5,1.831]
["bitfinex","ETHUSD",1673656021814,9.6168867,1477.4,1476.6,2.0]
["bitfinex","ETHUSD",1673656021949,0.96168867,1477.3,1476.6,2.0]
["bitfinex","ETHUSD",1673656022163,0.8480567,1477.4,1476.7,3.43383009]
["bitfinex","ETHUSD",1673656022405,7.5509067,1477.4,1476.6,0.066]
["bitfinex","ETHUSD",1673656022724,7.6169067,1477.4,1476.5,1.765]
["bitfinex","ETHUSD",1673656023110,5.0,1477.3,1476.4,0.066]
["bitfinex","ETHUSD",1673656023323,5.0,1477.3,1476.3,6.84958]
["bitfinex","ETHUSD",1673656023324,13.54068,1477.1,1476.3,0.066]
["bitfinex","ETHUSD",1673656023673,6.77125,1476.9,1476.2,3.3296]
["bitfinex","ETHUSD",1673656023830,0.066,1476.9,1476.2,10.10369]
["bitfinex","ETHUSD",1673656024187,3.0,1477.0,1476.3,6.77332]
["bitfinex","ETHUSD",1673656024402,3.0,1477.0,1476.3,6.83932]
["bitfinex","ETHUSD",1673656024720,0.066,1477.1,1476.3,13.61301]
["bitfinex","ETHUSD",1673656025030,7.53096067,1477.3,1476.7,2.0]
["bitfinex","ETHUSD",1673656025031,0.066,1477.3,1476.7,2.0]
["bitfinex","ETHUSD",1673656025191,16.03771097,1477.6,1476.8,6.77103]
["bitfinex","ETHUSD",1673656025192,7.82024696,1477.6,1476.8,6.77103]
["bitfinex","ETHUSD",1673656025404,0.7820247,1477.5,1476.8,17.04225009]
["bitfinex","ETHUSD",1673656025610,0.066,1477.6,1476.9,3.43383009]
["bitfinex","ETHUSD",1673656025862,9.25808107,1477.7,1477.1,13.53992]
["bitfinex","ETHUSD",1673656025863,0.066,1477.7,1477.1,13.53992]
["bitfinex","ETHUSD",1673656026081,0.066,1478.0,1477.3,16.97157009]
["bitfinex","ETHUSD",1673656026251,2.49775107,1478.2,1477.5,20.30346]
["bitfinex","ETHUSD",1673656026252,0.007,1478.2,1477.5,20.30346]
["bitfinex","ETHUSD",1673656026459,0.007,1478.2,1477.7,13.53391]
["bitfinex","ETHUSD",1673656026713,0.007,1478.2,1477.7,0.066]
["bitfinex","ETHUSD",1673656026873,0.1063377,1478.2,1477.6,0.066]
["bitfinex","ETHUSD",1673656027241,0.007,1478.2,1477.6,3.43383009]
["bitfinex","ETHUSD",1673656027451,0.007,1478.2,1477.6,16.96886009]
["bitfinex","ETHUSD",1673656027772,0.007,1478.2,1477.6,17.03486009]
["bitfinex","ETHUSD",1673656027983,0.007,1478.2,1477.7,2.0]
["bitfinex","ETHUSD",1673656028288,0.007,1478.2,1477.8,20.29977]
["bitfinex","ETHUSD",1673656028447,0.007,1478.2,1478.0,20.29767]
["bitfinex","ETHUSD",1673656028661,0.007,1478.2,1478.0,17.03161009]
["bitfinex","ETHUSD",1673656028886,0.007,1478.2,1478.0,3.49983009]
["bitfinex","ETHUSD",1673656029103,0.007,1478.2,1478.0,3.43383009]
["bitfinex","ETHUSD",1673656029354,0.007,1478.2,1478.1,3.43383009]
["bitfinex","ETHUSD",1673656029561,0.007,1478.2,1478.0,0.066]
["bitfinex","ETHUSD",1673656029869,0.007,1478.2,1478.1,3.43383009]
["bitfinex","ETHUSD",1673656030027,0.007,1478.2,1478.1,5.43383009]
["bitfinex","ETHUSD",1673656030237,0.007,1478.2,1478.1,10.26527009]
["bitfinex","ETHUSD",1673656030447,0.007,1478.2,1478.1,0.066]
["bitfinex","ETHUSD",1673656030703,0.007,1478.2,1478.1,0.907]
["bitfinex","ETHUSD",1673656030872,0.007,1478.2,1478.1,4.34083009]
["bitfinex","ETHUSD",1673656031083,0.007,1478.2,1478.1,11.10627009]
["bitfinex","ETHUSD",1673656031340,0.007,1478.2,1478.1,0.066]
["bitfinex","ETHUSD",1673656031502,0.007,1478.2,1478.0,6.76581]
["bitfinex","ETHUSD",1673656031711,0.007,1478.2,1478.0,6.83181]
["bitfinex","ETHUSD",1673656031966,0.007,1478.2,1478.0,13.5977]
["bitfinex","ETHUSD",1673656032138,0.007,1478.2,1478.1,3.43383009]
["bitfinex","ETHUSD",1673656032358,0.007,1478.2,1478.0,0.066]
["bitfinex","ETHUSD",1673656032686,0.007,1478.2,1477.7,1.837]
["bitfinex","ETHUSD",1673656033035,0.007,1478.2,1477.8,10.20056009]
["bitfinex","ETHUSD",1673656033180,3.44083009,1478.2,1477.8,0.066]
["bitfinex","ETHUSD",1673656033391,3.43383009,1478.0,1477.5,0.066]
["bitfinex","ETHUSD",1673656033618,3.43383009,1477.9,1477.1,0.066]
["bitfinex","ETHUSD",1673656033828,10.20092009,1477.8,1477.0,0.066]
["bitfinex","ETHUSD",1673656034022,3.0,1477.7,1477.0,2.0]
["bitfinex","ETHUSD",1673656034226,3.0,1477.7,1477.0,8.77045]
["bitfinex","ETHUSD",1673656034485,3.73383009,1477.6,1477.0,0.066]
["bitfinex","ETHUSD",1673656034651,3.43383009,1477.5,1476.9,0.066]
["bitfinex","ETHUSD",1673656034856,0.366,1477.6,1477.0,2.0]
["bitfinex","ETHUSD",1673656035072,13.83562,1477.6,1477.0,2.0]
["bitfinex","ETHUSD",1673656035383,6.83373,1477.6,1476.8,15.37572]
["bitfinex","ETHUSD",1673656035648,0.066,1477.6,1476.9,5.29068774]
["bitfinex","ETHUSD",1673656035869,0.066,1478.1,1477.2,2.0]
["bitfinex","ETHUSD",1673656036014,0.067,1478.2,1477.5,20.304]
["bitfinex","ETHUSD",1673656036015,0.007,1478.2,1477.5,20.304]
["bitfinex","ETHUSD",1673656036223,0.007,1478.2,1477.6,0.03572158]
["bitfinex","ETHUSD",1673656036481,0.007,1478.2,1477.7,20.3007]
["bitfinex","ETHUSD",1673656036691,0.007,1478.2,1477.7,20.3667]
["bitfinex","ETHUSD",1673656036922,0.007,1478.2,1477.8,9.265]
["bitfinex","ETHUSD",1673656037132,0.007,1478.2,1477.9,20.29878]
["bitfinex","ETHUSD",1673656037291,0.007,1478.2,1478.1,20.29632]
["bitfinex","ETHUSD",1673656037497,0.007,1478.2,1478.1,23.79615009]
["bitfinex","ETHUSD",1673656037753,0.2101272,1478.4,1478.3,20.29356]
["bitfinex","ETHUSD",1673656037928,0.2101272,1478.4,1478.3,0.973]
["bitfinex","ETHUSD",1673656038140,0.2101272,1478.4,1478.3,0.907]
["bitfinex","ETHUSD",1673656038402,0.2101272,1478.4,1478.2,6.83068]
["bitfinex","ETHUSD",1673656038757,0.2101272,1478.4,1478.2,0.066]
["bitfinex","ETHUSD",1673656038983,6.76452,1478.3,1477.9,0.066]
["bitfinex","ETHUSD",1673656039289,8.20445672,1478.3,1477.6,0.066]
["bitfinex","ETHUSD",1673656039534,2.0,1478.2,1477.5,6.83392]
["bitfinex","ETHUSD",1673656039743,12.19897009,1478.2,1477.5,6.83392]
["bitfinex","ETHUSD",1673656040078,4.6537271,1478.1,1477.5,0.066]
["bitfinex","ETHUSD",1673656040386,16.96626009,1478.0,1477.3,0.066]
["bitfinex","ETHUSD",1673656040547,6.7671,1477.8,1477.1,6.836]
["bitfinex","ETHUSD",1673656040760,3.43383009,1477.7,1477.1,2.066]
["bitfinex","ETHUSD",1673656040984,3.43383009,1477.7,1477.1,2.0]
["bitfinex","ETHUSD",1673656041193,6.76728,1477.7,1477.0,6.83613]
["bitfinex","ETHUSD",1673656041542,6.76728,1477.7,1477.0,13.60659]
["bitfinex","ETHUSD",1673656041543,0.34338301,1477.6,1477.0,13.60659]
["bitfinex","ETHUSD",1673656041760,3.0,1477.7,1477.0,13.60659]
["bitfinex","ETHUSD",1673656042068,6.8331,1477.8,1477.2,13.53901]
["bitfinex","ETHUSD",1673656042069,0.066,1477.8,1477.2,13.53901]
["bitfinex","ETHUSD",1673656042245,1.21989701,1478.1,1477.4,6.76841]
["bitfinex","ETHUSD",1673656042246,4.21989701,1478.1,1477.4,6.76841]
["bitfinex","ETHUSD",1673656042438,3.43383009,1478.0,1477.4,0.066]
["bitfinex","ETHUSD",1673656042649,3.43383009,1478.0,1476.9,14.9481]
["bitfinex","ETHUSD",1673656042650,20.30112,1477.8,1476.9,14.9481]
["bitfinex","ETHUSD",1673656042858,6.76801,1477.6,1476.9,15.1221]
["bitfinex","ETHUSD",1673656043120,3.0,1477.5,1476.9,0.066]
["bitfinex","ETHUSD",1673656043320,20.30703,1477.4,1476.5,7.11968774]
["bitfinex","ETHUSD",1673656043507,0.066,1477.4,1476.7,6.7717]
["bitfinex","ETHUSD",1673656043699,0.066,1477.4,1476.7,0.066]
["bitfinex","ETHUSD",1673656043700,13.5376,1477.4,1476.7,0.066]
["bitfinex","ETHUSD",1673656043911,13.53975,1477.2,1476.5,1.829]
["bitfinex","ETHUSD",1673656044168,13.60575,1477.2,1476.5,1.763]
["bitfinex","ETHUSD",1673656044334,3.43383009,1477.1,1476.4,22.2357]
["bitfinex","ETHUSD",1673656044542,10.20385009,1477.1,1476.4,15.4625]
["bitfinex","ETHUSD",1673656044753,10.20385009,1477.1,1476.4,0.066]
["bitfinex","ETHUSD",1673656044754,2.0,1476.9,1476.4,0.066]
["bitfinex","ETHUSD",1673656045095,2.0,1476.9,1476.2,6.86974]
["bitfinex","ETHUSD",1673656045096,5.43383009,1476.9,1476.2,6.86974]
["bitfinex","ETHUSD",1673656045315,3.43383009,1476.8,1476.2,0.09215]
["bitfinex","ETHUSD",1673656045483,3.7772131,1476.7,1476.2,0.02615]
["bitfinex","ETHUSD",1673656045695,7.11417301,1477.0,1476.2,0.02615]
["bitfinex","ETHUSD",1673656045696,0.066,1476.8,1476.2,0.06190545]
["bitfinex","ETHUSD",1673656045914,6.77171,1476.8,1476.7,1.79205628]
["bitfinex","ETHUSD",1673656046250,7.514881,1476.8,1476.7,1.79205628]
["bitfinex","ETHUSD",1673656046460,10.94871109,1476.8,1476.7,1.79205628]
["bitfinex","ETHUSD",1673656046692,10.94871109,1476.8,1476.7,1.74205628]
["bitfinex","ETHUSD",1673656046881,6.77237,1476.6,1476.2,0.12790545]
["bitfinex","ETHUSD",1673656047092,3.49983009,1476.6,1476.2,0.06190545]
["bitfinex","ETHUSD",1673656047270,0.066,1476.7,1476.2,6.83602545]
["bitfinex","ETHUSD",1673656047481,0.066,1476.7,1476.2,0.12790545]
["bitfinex","ETHUSD",1673656047482,3.50814719,1476.7,1476.2,0.12790545]
["bitfinex","ETHUSD",1673656047727,3.43383009,1476.7,1476.2,0.06190545]
["bitfinex","ETHUSD",1673656048334,3.43383009,1476.6,1476.2,0.06190545]
["bitfinex","ETHUSD",1673656048555,3.7772131,1476.5,1476.2,0.02615]
["bitfinex","ETHUSD",1673656048777,3.43383009,1476.4,1476.2,0.02615]
["bitfinex","ETHUSD",1673656048989,0.40938301,1476.5,1476.2,0.02615]
["bitfinex","ETHUSD",1673656049206,6.83788,1476.7,1476.2,0.02615]
["bitfinex","ETHUSD",1673656049582,0.066,1476.7,1476.3,6.77345]
["bitfinex","ETHUSD",1673656049790,6.77034,1477.1,1476.3,2.066]
["bitfinex","ETHUSD",1673656050050,6.77085,1477.0,1476.3,2.0]
["bitfinex","ETHUSD",1673656050261,3.43383009,1476.9,1476.2,0.09215]
["bitfinex","ETHUSD",1673656050575,3.43383009,1476.8,1476.2,0.02615]
["bitfinex","ETHUSD",1673656050894,3.43383009,1476.7,1476.2,0.05681022]
["bitfinex","ETHUSD",1673656051108,10.20568009,1476.7,1476.2,0.05681022]
["bitfinex","ETHUSD",1673656051265,1.02056801,1476.6,1476.2,0.05681022]
["bitfinex","ETHUSD",1673656051474,0.066,1476.7,1476.3,6.77359]
["bitfinex","ETHUSD",1673656051717,0.066,1477.0,1476.4,2.03065608]
["bitfinex","ETHUSD",1673656051965,0.066,1477.2,1476.5,3.43383009]
["bitfinex","ETHUSD",1673656052105,0.06,1477.2,1476.7,13.54362]
["bitfinex","ETHUSD",1673656052310,6.76957,1477.2,1476.7,0.066]
["bitfinex","ETHUSD",1673656052573,13.60556,1477.2,1476.4,0.066]
["bitfinex","ETHUSD",1673656052762,3.360556,1477.1,1476.3,1.754]
["bitfinex","ETHUSD",1673656053097,16.901016,1477.1,1476.4,10.20697009]
["bitfinex","ETHUSD",1673656053308,8.196786,1477.1,1476.5,2.03065399]
["bitfinex","ETHUSD",1673656053629,14.916806,1477.1,1476.5,0.03065399]
["bitfinex","ETHUSD",1673656053790,14.916806,1477.1,1476.5,6.80338399]
["bitfinex","ETHUSD",1673656053791,2.0,1477.0,1476.5,6.80338399]
["bitfinex","ETHUSD",1673656053994,1.376556,1477.1,1476.5,13.64215399]
["bitfinex","ETHUSD",1673656054206,0.066,1477.2,1476.7,13.54327]
["bitfinex","ETHUSD",1673656054450,2.066,1477.5,1476.8,0.00323012]
["bitfinex","ETHUSD",1673656054676,2.066,1477.6,1477.0,6.77028]
["bitfinex","ETHUSD",1673656054848,0.066,1477.8,1477.0,0.066]
["bitfinex","ETHUSD",1673656055043,6.76709,1477.8,1477.0,2.0]
["bitfinex","ETHUSD",1673656055250,6.76788,1477.6,1476.8,1.901]
["bitfinex","ETHUSD",1673656055465,0.066,1477.6,1476.9,3.43383009]
["bitfinex","ETHUSD",1673656055766,2.00583215,1477.9,1477.1,6.7697]
["bitfinex","ETHUSD",1673656055767,1.05237696,1477.9,1477.1,6.7697]
["bitfinex","ETHUSD",1673656055896,2.98637696,1477.9,1477.1,12.26953009]
["bitfinex","ETHUSD",1673656056113,3.44205207,1477.9,1477.2,5.43383009]
["bitfinex","ETHUSD",1673656056341,3.44205207,1477.9,1477.3,0.02482912]
["bitfinex","ETHUSD",1673656056342,0.45567511,1477.9,1477.3,0.02482912]
["bitfinex","ETHUSD",1673656056556,3.05237696,1478.1,1477.3,0.02482912]
["bitfinex","ETHUSD",1673656056765,0.98637696,1478.1,1477.4,3.43383009]
["bitfinex","ETHUSD",1673656057096,7.75186696,1478.1,1477.5,0.02482576]
["bitfinex","ETHUSD",1673656057406,0.0986377,1478.0,1477.5,0.02482576]
["bitfinex","ETHUSD",1673656057777,1.05237696,1478.1,1477.6,6.7675]
["bitfinex","ETHUSD",1673656057985,0.98637696,1478.1,1477.7,0.00430768]
["bitfinex","ETHUSD",1673656058305,0.066,1478.3,1477.7,0.00430768]
["bitfinex","ETHUSD",1673656058554,1.11262738,1478.3,1477.7,0.00430768]
["bitfinex","ETHUSD",1673656058933,6.76594,1478.0,1477.5,0.066]
["bitfinex","ETHUSD",1673656059142,6.83194,1478.0,1477.3,1.754]
["bitfinex","ETHUSD",1673656059369,0.066,1478.0,1477.4,0.00430856]
["bitfinex","ETHUSD",1673656059608,2.0,1477.9,1477.4,0.00430856]
["bitfinex","ETHUSD",1673656059933,2.0,1477.9,1477.4,3.43813865]
["bitfinex","ETHUSD",1673656059934,0.002,1477.9,1477.4,3.43813865]
["bitfinex","ETHUSD",1673656060245,10.75199696,1478.1,1477.4,3.43813865]
["bitfinex","ETHUSD",1673656060246,0.066,1478.1,1477.5,16.96947009]
["bitfinex","ETHUSD",1673656060416,0.98637696,1478.3,1477.7,6.76704]
["bitfinex","ETHUSD",1673656060631,1.19650416,1478.4,1477.8,2.0]
["bitfinex","ETHUSD",1673656060980,0.2101272,1478.4,1477.9,23.73251009]
["bitfinex","ETHUSD",1673656061138,0.2101272,1478.4,1478.1,6.76535]
["bitfinex","ETHUSD",1673656061351,0.2101272,1478.4,1478.1,0.066]
["bitfinex","ETHUSD",1673656061570,0.2101272,1478.4,1478.0,6.77018681]
["bitfinex","ETHUSD",1673656061819,0.2101272,1478.4,1478.0,12.2700169]
["bitfinex","ETHUSD",1673656061981,0.2101272,1478.4,1478.2,13.52996]
["bitfinex","ETHUSD",1673656062200,0.2101272,1478.4,1478.3,3.43383009]
["bitfinex","ETHUSD",1673656062604,0.2101272,1478.4,1478.2,0.066]
["bitfinex","ETHUSD",1673656062835,0.2101272,1478.4,1478.0,3.831]
["bitfinex","ETHUSD",1673656063041,0.2101272,1478.4,1478.1,3.43383009]
["bitfinex","ETHUSD",1673656063250,0.2101272,1478.4,1478.3,3.43383009]
["bitfinex","ETHUSD",1673656063714,0.2101272,1478.4,1478.3,18.96287009]
["bitfinex","ETHUSD",1673656063927,0.2101272,1478.4,1478.3,19.02887009]
["bitfinex","ETHUSD",1673656064079,0.2101272,1478.4,1478.3,12.26435009]
["bitfinex","ETHUSD",1673656064291,0.2101272,1478.4,1478.3,0.066]
["bitfinex","ETHUSD",1673656064555,0.2101272,1478.4,1478.3,7.58852]
["bitfinex","ETHUSD",1673656064715,0.2101272,1478.4,1478.3,4.32383009]
["bitfinex","ETHUSD",1673656064919,0.2101272,1478.4,1478.3,4.25783009]
["bitfinex","ETHUSD",1673656065179,0.2101272,1478.4,1478.2,0.066]
["bitfinex","ETHUSD",1673656065371,0.2101272,1478.4,1478.0,3.841]
["bitfinex","ETHUSD",1673656065584,0.2101272,1478.4,1478.0,7.20883009]
["bitfinex","ETHUSD",1673656065766,0.2101272,1478.4,1478.1,3.43383009]
["bitfinex","ETHUSD",1673656065978,0.2101272,1478.4,1478.2,18.96379009]
["bitfinex","ETHUSD",1673656066336,0.2101272,1478.4,1478.3,10.19835009]
["bitfinex","ETHUSD",1673656066508,0.2101272,1478.4,1478.3,19.02887009]
["bitfinex","ETHUSD",1673656067564,0.2101272,1478.4,1478.3,11.08835009]
["bitfinex","ETHUSD",1673656068100,0.2101272,1478.4,1478.3,2.066]
["bitfinex","ETHUSD",1673656068325,1.0811272,1478.4,1478.2,0.066]
["bitfinex","ETHUSD",1673656068490,0.2101272,1478.4,1478.2,3.43383009]
["bitfinex","ETHUSD",1673656068707,0.2101272,1478.4,1478.2,10.19871009]
["bitfinex","ETHUSD",1673656068959,0.2101272,1478.4,1478.3,6.76452]
["bitfinex","ETHUSD",1673656069183,0.2101272,1478.4,1478.3,4.32383009]
["bitfinex","ETHUSD",1673656069330,0.2101272,1478.4,1478.3,0.824]
["bitfinex","ETHUSD",1673656070011,0.2101272,1478.4,1478.3,16.35304]
["bitfinex","ETHUSD",1673656070168,0.2101272,1478.4,1478.3,16.41904]
["bitfinex","ETHUSD",1673656070384,0.2101272,1478.4,1478.3,19.85287009]
["bitfinex","ETHUSD",1673656072294,0.2101272,1478.4,1478.3,6.83052]
["bitfinex","ETHUSD",1673656072503,0.2101272,1478.4,1478.3,0.89]
["bitfinex","ETHUSD",1673656072725,0.2101272,1478.4,1478.3,17.78687009]
["bitfinex","ETHUSD",1673656072908,0.2101272,1478.4,1478.3,17.85287009]
["bitfinex","ETHUSD",1673656073461,0.2101272,1478.4,1478.3,11.08835009]
["bitfinex","ETHUSD",1673656073675,0.2101272,1478.4,1478.3,17.86403874]
["bitfinex","ETHUSD",1673656074397,0.2101272,1478.4,1478.3,26.62855874]
["bitfinex","ETHUSD",1673656074820,0.007,1478.6,1478.5,2.0]
["bitfinex","ETHUSD",1673656075029,0.007,1478.6,1478.5,32.49943722]
["bitfinex","ETHUSD",1673656075259,0.007,1478.6,1478.5,10.27460722]
["bitfinex","ETHUSD",1673656075473,0.007,1478.6,1478.5,3.51099722]
["bitfinex","ETHUSD",1673656075650,0.007,1478.6,1478.5,3.44499722]
["bitfinex","ETHUSD",1673656076000,0.007,1478.6,1478.5,17.79621722]
["bitfinex","ETHUSD",1673656076222,0.007,1478.6,1478.5,17.86221722]
["bitfinex","ETHUSD",1673656076596,0.007,1478.6,1478.5,13.60044645]
["bitfinex","ETHUSD",1673656076809,0.066,1479.3,1478.6,7.12750749]
["bitfinex","ETHUSD",1673656077034,0.06005753,1479.5,1478.6,7.12750749]
["bitfinex","ETHUSD",1673656077035,0.06005753,1479.5,1479.0,3.43383009]
["bitfinex","ETHUSD",1673656077248,13.57837753,1479.5,1478.9,0.066]
["bitfinex","ETHUSD",1673656077459,2.0,1479.3,1478.8,0.066]
["bitfinex","ETHUSD",1673656077686,8.76024,1479.3,1478.6,6.85004216]
["bitfinex","ETHUSD",1673656077877,15.58648,1479.3,1478.6,0.08721216]
["bitfinex","ETHUSD",1673656078208,2.066,1479.3,1478.6,6.78436216]
["bitfinex","ETHUSD",1673656078467,2.066,1479.3,1478.6,0.08721216]
["bitfinex","ETHUSD",1673656078468,17.21436378,1479.3,1478.6,0.08721216]
["bitfinex","ETHUSD",1673656078614,17.28036378,1479.3,1478.6,0.02121216]
["bitfinex","ETHUSD",1673656078801,3.43383009,1479.2,1478.6,0.02121216]
["bitfinex","ETHUSD",1673656079013,20.28465,1479.0,1478.6,0.02121216]
["bitfinex","ETHUSD",1673656079221,20.35065,1479.0,1478.4,0.28422327]
["bitfinex","ETHUSD",1673656079447,2.43784801,1479.0,1478.4,3.71805336]
["bitfinex","ETHUSD",1673656079643,6.76141,1479.0,1478.4,10.48169336]
["bitfinex","ETHUSD",1673656079880,0.066,1479.0,1478.5,3.43383009]
["bitfinex","ETHUSD",1673656080047,0.066,1479.0,1478.5,2.0]
["bitfinex","ETHUSD",1673656080048,6.76164,1479.0,1478.5,2.0]
["bitfinex","ETHUSD",1673656080258,0.066,1479.0,1478.5,16.96102009]
["bitfinex","ETHUSD",1673656080516,13.52294,1479.0,1478.5,0.066]
["bitfinex","ETHUSD",1673656080829,8.114094,1478.9,1478.4,0.28422327]
["bitfinex","ETHUSD",1673656081054,8.180094,1478.9,1478.4,3.72192709]
["bitfinex","ETHUSD",1673656081265,1.418294,1478.9,1478.4,10.48589709]
["bitfinex","ETHUSD",1673656081419,3.43383009,1478.9,1478.4,7.118067]
["bitfinex","ETHUSD",1673656081630,16.95741009,1478.9,1478.4,0.35022327]
["bitfinex","ETHUSD",1673656081839,17.02341009,1478.9,1478.4,0.28422327]
["bitfinex","ETHUSD",1673656082498,20.28834,1478.7,1478.4,0.28422327]
["bitfinex","ETHUSD",1673656082711,15.52758,1478.5,1478.0,0.066]
["bitfinex","ETHUSD",1673656082932,27.05954,1478.3,1477.5,1.96]
["bitfinex","ETHUSD",1673656083117,27.05954,1478.3,1477.4,14.1393]
["bitfinex","ETHUSD",1673656083118,17.02959009,1478.3,1477.6,3.43383009]
["bitfinex","ETHUSD",1673656083336,3.43383009,1478.2,1477.7,2.0]
["bitfinex","ETHUSD",1673656083534,2.44539701,1478.3,1477.7,5.43770565]
["bitfinex","ETHUSD",1673656083741,6.83038,1478.4,1477.8,10.20051009]
["bitfinex","ETHUSD",1673656083990,6.83038,1478.4,1477.8,3.49983009]
["bitfinex","ETHUSD",1673656084183,0.066,1478.4,1477.9,3.43770513]
["bitfinex","ETHUSD",1673656084526,6.82878,1478.7,1478.1,8.76539]
["bitfinex","ETHUSD",1673656084677,6.82878,1478.7,1478.1,2.066]
["bitfinex","ETHUSD",1673656084678,15.244392,1478.7,1478.1,2.066]
["bitfinex","ETHUSD",1673656085047,15.244392,1478.7,1478.1,2.0]
["bitfinex","ETHUSD",1673656085259,15.244392,1478.7,1478.1,2.00712458]
["bitfinex","ETHUSD",1673656086014,20.29152,1478.5,1478.1,0.00712458]
["bitfinex","ETHUSD",1673656086197,27.12136,1478.5,1478.1,0.00712458]
["bitfinex","ETHUSD",1673656086418,27.12136,1478.5,1477.8,0.066]
["bitfinex","ETHUSD",1673656086419,20.29467,1478.3,1477.8,0.066]
["bitfinex","ETHUSD",1673656086611,2.029467,1478.2,1477.6,8.67663]
["bitfinex","ETHUSD",1673656086821,6.76527,1478.2,1477.7,0.00712651]
["bitfinex","ETHUSD",1673656087080,0.066,1478.2,1477.7,0.00712651]
["bitfinex","ETHUSD",1673656087390,0.032,1478.3,1477.8,3.43383009]
["bitfinex","ETHUSD",1673656087613,6.79626,1478.4,1477.9,3.44095564]
["bitfinex","ETHUSD",1673656087914,6.79623,1478.4,1477.9,3.44095564]
["bitfinex","ETHUSD",1673656088129,13.56046,1478.4,1477.9,3.44095564]
["bitfinex","ETHUSD",1673656088317,2.0,1478.3,1477.8,0.066]
["bitfinex","ETHUSD",1673656088508,2.0,1478.3,1477.8,3.43383009]
["bitfinex","ETHUSD",1673656088721,13.53042,1478.2,1477.7,0.066]
["bitfinex","ETHUSD",1673656089054,13.76242,1478.2,1477.5,5.39783009]
["bitfinex","ETHUSD",1673656089235,2.0,1478.1,1477.5,5.39783009]
["bitfinex","ETHUSD",1673656089453,13.53222,1478.0,1477.5,0.066]
["bitfinex","ETHUSD",1673656089711,13.56422,1478.0,1477.4,14.1293]
["bitfinex","ETHUSD",1673656089908,3.43383009,1477.9,1477.4,0.066]
["bitfinex","ETHUSD",1673656090226,3.43383009,1477.9,1477.1,1.91]
["bitfinex","ETHUSD",1673656090227,20.30112,1477.8,1477.1,1.91]
["bitfinex","ETHUSD",1673656090388,20.33312,1477.8,1477.1,3.43383009]
["bitfinex","ETHUSD",1673656090599,6.76823,1477.5,1477.0,28.9556]
["bitfinex","ETHUSD",1673656090864,7.54801824,1477.5,1477.0,15.07372357]
["bitfinex","ETHUSD",1673656091019,0.032,1477.5,1477.0,15.07372357]
["bitfinex","ETHUSD",1673656091229,10.20224009,1477.5,1477.0,15.07372357]
["bitfinex","ETHUSD",1673656091474,10.20224009,1477.5,1477.0,15.066]
["bitfinex","ETHUSD",1673656091475,13.53838,1477.3,1477.0,15.066]
["bitfinex","ETHUSD",1673656091684,13.57038,1477.3,1477.0,15.066]
["bitfinex","ETHUSD",1673656091968,3.43383009,1477.2,1477.0,15.066]
["bitfinex","ETHUSD",1673656092204,6.77002,1477.1,1477.0,15.066]
["bitfinex","ETHUSD",1673656092418,0.032,1477.1,1477.0,15.066]
["bitfinex","ETHUSD",1673656092750,6.77002,1477.1,1477.0,15.066]
["bitfinex","ETHUSD",1673656093068,0.032,1477.1,1477.0,15.066]
["bitfinex","ETHUSD",1673656093387,6.76912,1477.3,1477.0,15.066]
["bitfinex","ETHUSD",1673656093542,13.57024,1477.3,1477.0,15.066]
["bitfinex","ETHUSD",1673656093750,0.032,1477.3,1477.0,15.066]
["bitfinex","ETHUSD",1673656094018,0.032,1477.4,1477.0,15.016]
["bitfinex","ETHUSD",1673656094173,0.032,1477.7,1477.1,12.54983009]
["bitfinex","ETHUSD",1673656094385,6.76623,1478.0,1477.1,7.31994415]
["bitfinex","ETHUSD",1673656094643,0.032,1478.0,1477.2,5.25669026]
["bitfinex","ETHUSD",1673656094960,6.79715,1478.2,1477.4,6.76855]
["bitfinex","ETHUSD",1673656095167,6.79715,1478.2,1477.5,3.43383009]
["bitfinex","ETHUSD",1673656095168,0.032,1478.2,1477.5,3.43383009]
["bitfinex","ETHUSD",1673656095325,13.53024,1478.2,1477.5,3.43383009]
["bitfinex","ETHUSD",1673656095536,1.353024,1478.1,1477.5,3.43383009]
["bitfinex","ETHUSD",1673656095796,6.76626,1478.0,1477.5,3.43383009]
["bitfinex","ETHUSD",1673656095971,6.79826,1478.0,1477.5,3.43383009]
["bitfinex","ETHUSD",1673656096182,6.79826,1478.0,1477.4,2.066]
["bitfinex","ETHUSD",1673656096392,0.032,1478.0,1477.4,5.43383009]
["bitfinex","ETHUSD",1673656096600,0.032,1478.1,1477.5,3.43383009]
["bitfinex","ETHUSD",1673656096827,0.032,1478.3,1477.6,16.96884009]
["bitfinex","ETHUSD",1673656097166,6.76466,1478.3,1477.8,2.0]
["bitfinex","ETHUSD",1673656097413,0.032,1478.3,1477.8,2.0]
["bitfinex","ETHUSD",1673656097589,6.76454,1478.3,1477.7,3.49983009]
["bitfinex","ETHUSD",1673656097802,6.79654,1478.3,1477.8,3.43383009]
["bitfinex","ETHUSD",1673656098031,3.46583009,1478.3,1477.7,0.066]
["bitfinex","ETHUSD",1673656098234,6.79627,1478.4,1477.7,16.96809009]
["bitfinex","ETHUSD",1673656098428,6.79614,1478.4,1477.8,3.43383009]
["bitfinex","ETHUSD",1673656098640,6.79614,1478.4,1478.0,6.76567]
["bitfinex","ETHUSD",1673656098641,0.032,1478.4,1478.0,6.76567]
["bitfinex","ETHUSD",1673656098845,6.76337,1478.6,1478.0,3.49983009]
["bitfinex","ETHUSD",1673656098846,6.79537,1478.6,1478.0,3.49983009]
["bitfinex","ETHUSD",1673656099061,13.55889,1478.6,1478.1,0.03496297]
["bitfinex","ETHUSD",1673656099268,6.79537,1478.6,1478.1,5.46879306]
["bitfinex","ETHUSD",1673656099512,0.032,1478.6,1478.2,3.43383009]
["bitfinex","ETHUSD",1673656099728,1.01837696,1478.9,1478.3,10.19835009]
["bitfinex","ETHUSD",1673656099935,2.52275107,1479.1,1478.4,10.19754009]
["bitfinex","ETHUSD",1673656100150,1.43355095,1479.1,1478.4,17.02760009]
["bitfinex","ETHUSD",1673656100307,1.43355095,1479.1,1478.6,6.76315]
["bitfinex","ETHUSD",1673656100521,1.43355095,1479.1,1478.6,6.82915]
["bitfinex","ETHUSD",1673656100879,0.98637696,1479.2,1478.7,3.43383009]
["bitfinex","ETHUSD",1673656101091,2.49075107,1479.3,1478.7,3.43383009]
["bitfinex","ETHUSD",1673656101265,2.49075107,1479.3,1478.6,0.066]
["bitfinex","ETHUSD",1673656101266,6.76055,1479.2,1478.6,0.066]
["bitfinex","ETHUSD",1673656101623,0.032,1479.2,1478.7,3.46877888]
["bitfinex","ETHUSD",1673656101791,2.52275107,1479.3,1478.8,3.43383009]
["bitfinex","ETHUSD",1673656102137,7.77794696,1479.4,1478.9,3.43383009]
["bitfinex","ETHUSD",1673656102586,1.01837696,1479.4,1479.0,3.43383009]
["bitfinex","ETHUSD",1673656102729,1.04643449,1479.5,1479.1,3.43632306]
["bitfinex","ETHUSD",1673656102934,0.06005753,1479.5,1479.1,3.43632306]
["bitfinex","ETHUSD",1673656103586,0.06005753,1479.5,1479.0,0.066]
["bitfinex","ETHUSD",1673656103796,6.75957,1479.4,1478.7,1.93]
["bitfinex","ETHUSD",1673656104033,0.032,1479.4,1478.8,3.43632356]
["bitfinex","ETHUSD",1673656104244,0.09205753,1479.5,1478.9,5.43383009]
["bitfinex","ETHUSD",1673656104476,0.06005753,1479.5,1479.0,10.49491009]
["bitfinex","ETHUSD",1673656104783,0.06005753,1479.5,1479.0,0.06849313]
["bitfinex","ETHUSD",1673656104980,0.06005753,1479.5,1479.0,0.00249313]
["bitfinex","ETHUSD",1673656105351,6.81910753,1479.5,1479.0,0.00249313]
["bitfinex","ETHUSD",1673656105604,14.59685449,1479.5,1479.0,0.00249313]
["bitfinex","ETHUSD",1673656105820,13.61047753,1479.5,1479.0,0.00249313]
["bitfinex","ETHUSD",1673656106134,2.0,1479.1,1478.7,0.066]
["bitfinex","ETHUSD",1673656106353,13.52275,1479.0,1478.6,0.02622103]
["bitfinex","ETHUSD",1673656106667,8.345595,1479.0,1478.3,6.7641]
["bitfinex","ETHUSD",1673656106840,1.584275,1479.0,1478.4,10.19786009]
["bitfinex","ETHUSD",1673656107039,8.313685,1479.0,1478.4,3.49983009]
["bitfinex","ETHUSD",1673656107259,0.8313685,1478.9,1478.4,3.43383009]
["bitfinex","ETHUSD",1673656107604,14.3554885,1478.9,1478.3,0.066]
["bitfinex","ETHUSD",1673656107816,14.3874885,1478.9,1478.1,25.25307]
["bitfinex","ETHUSD",1673656108031,14.3874885,1478.9,1478.3,2.0]
["bitfinex","ETHUSD",1673656108206,8.20112885,1478.8,1478.3,2.0]
["bitfinex","ETHUSD",1673656108419,8.23312885,1478.8,1478.3,2.0]
["bitfinex","ETHUSD",1673656108649,1.47074885,1478.8,1478.3,5.43383009]
["bitfinex","ETHUSD",1673656108876,7.6254285,1478.9,1478.3,5.49983009]
["bitfinex","ETHUSD",1673656109077,14.3874885,1478.9,1478.3,3.49983009]
["bitfinex","ETHUSD",1673656109399,27.05195,1478.7,1478.2,0.066]
["bitfinex","ETHUSD",1673656109557,27.0548,1478.5,1477.7,15.8711]
["bitfinex","ETHUSD",1673656109762,27.0548,1478.5,1477.7,15.9371]
["bitfinex","ETHUSD",1673656109763,2.70548,1478.4,1477.7,15.9371]
["bitfinex","ETHUSD",1673656109972,6.76488,1478.3,1477.7,15.9371]
["bitfinex","ETHUSD",1673656110216,0.032,1478.3,1477.8,2.0]
["bitfinex","ETHUSD",1673656110427,6.7629,1478.7,1477.9,6.76598]
["bitfinex","ETHUSD",1673656110428,6.76316,1478.6,1477.9,6.76598]
["bitfinex","ETHUSD",1673656110765,13.55832,1478.6,1477.9,0.066]
["bitfinex","ETHUSD",1673656110975,19.02427209,1478.6,1477.8,2.0]
["bitfinex","ETHUSD",1673656111192,3.43383009,1478.5,1477.8,2.0]
["bitfinex","ETHUSD",1673656111348,20.29371,1478.3,1477.9,3.3]
["bitfinex","ETHUSD",1673656111559,2.737788,1478.3,1477.9,3.3]
["bitfinex","ETHUSD",1673656111812,6.79617,1478.4,1477.9,3.3]
["bitfinex","ETHUSD",1673656112139,0.032,1478.4,1478.0,8.76548]
["bitfinex","ETHUSD",1673656112341,6.76363,1478.5,1478.0,2.066]
["bitfinex","ETHUSD",1673656112557,6.76363,1478.5,1478.0,8.7658]
["bitfinex","ETHUSD",1673656112558,0.032,1478.5,1478.0,8.7658]
["bitfinex","ETHUSD",1673656112731,6.7628,1478.7,1478.1,3.43383009]
["bitfinex","ETHUSD",1673656113082,0.032,1478.7,1478.4,2.0]
["bitfinex","ETHUSD",1673656113294,0.032,1479.1,1478.4,5.43383009]
["bitfinex","ETHUSD",1673656113457,6.76097,1479.1,1478.4,5.49983009]
["bitfinex","ETHUSD",1673656113666,15.0079427,1479.1,1478.4,5.44983009]
["bitfinex","ETHUSD",1673656113992,0.032,1479.1,1478.6,3.43383009]
["bitfinex","ETHUSD",1673656114348,6.792,1479.3,1478.7,3.43383009]
["bitfinex","ETHUSD",1673656114520,0.054,1479.3,1478.7,3.43383009]
["bitfinex","ETHUSD",1673656114738,6.75995,1479.3,1478.7,3.43383009]
["bitfinex","ETHUSD",1673656115112,0.056,1479.3,1478.8,12.19599009]
["bitfinex","ETHUSD",1673656115256,6.75961,1479.4,1478.9,3.43383009]
["bitfinex","ETHUSD",1673656115463,0.056,1479.4,1479.0,3.43383009]
["bitfinex","ETHUSD",1673656115695,8.91437411,1479.8,1479.1,10.19437009]
["bitfinex","ETHUSD",1673656116090,0.64228,1479.8,1479.3,3.43383009]
["bitfinex","ETHUSD",1673656116258,0.58628,1479.8,1479.5,3.43383009]
["bitfinex","ETHUSD",1673656116412,0.58628,1479.8,1479.4,3.49983009]
["bitfinex","ETHUSD",1673656116770,0.58628,1479.8,1479.5,3.43383009]
["bitfinex","ETHUSD",1673656116985,0.58628,1479.8,1479.6,3.43383009]
["bitfinex","ETHUSD",1673656117364,0.58628,1479.8,1479.7,3.43383009]
["bitfinex","ETHUSD",1673656117810,0.58628,1479.8,1479.6,0.066]
["bitfinex","ETHUSD",1673656118031,0.58628,1479.8,1479.6,3.43383009]
["bitfinex","ETHUSD",1673656118347,0.58628,1479.8,1479.5,0.066]
["bitfinex","ETHUSD",1673656118589,0.58628,1479.8,1479.1,6.8366]
["bitfinex","ETHUSD",1673656118590,14.10168,1479.8,1479.1,0.066]
["bitfinex","ETHUSD",1673656118883,14.10168,1479.8,1479.0,13.5887]
["bitfinex","ETHUSD",1673656118884,0.64228,1479.8,1479.0,13.5887]
["bitfinex","ETHUSD",1673656119193,0.58628,1479.8,1479.2,13.52035]
["bitfinex","ETHUSD",1673656119351,0.58628,1479.8,1479.3,3.43383009]
["bitfinex","ETHUSD",1673656119560,0.58628,1479.8,1479.4,16.95261009]
["bitfinex","ETHUSD",1673656119820,0.58628,1479.8,1479.4,3.49983009]
["bitfinex","ETHUSD",1673656120033,0.58628,1479.8,1479.3,2.066]
["bitfinex","ETHUSD",1673656120201,0.58628,1479.8,1479.3,12.19376009]
["bitfinex","ETHUSD",1673656120415,0.58628,1479.8,1479.3,5.49983009]
["bitfinex","ETHUSD",1673656120662,0.58628,1479.8,1479.3,12.25959009]
["bitfinex","ETHUSD",1673656120818,0.58628,1479.8,1479.4,3.43383009]
["bitfinex","ETHUSD",1673656121043,10.77805009,1479.8,1479.3,0.066]
["bitfinex","ETHUSD",1673656121289,10.77805009,1479.8,1479.0,20.34979]
["bitfinex","ETHUSD",1673656121290,1.07780501,1479.7,1479.0,20.34979]
["bitfinex","ETHUSD",1673656121453,7.41022,1479.8,1479.1,16.95502009]
["bitfinex","ETHUSD",1673656121664,7.41022,1479.8,1479.2,3.43383009]
["bitfinex","ETHUSD",1673656121665,0.64228,1479.8,1479.2,3.43383009]
["bitfinex","ETHUSD",1673656121922,0.58628,1479.8,1479.4,2.0]
["bitfinex","ETHUSD",1673656122109,0.58628,1479.8,1479.4,0.03014579]
["bitfinex","ETHUSD",1673656122448,0.58628,1479.8,1479.4,8.78957579]
["bitfinex","ETHUSD",1673656122660,0.58628,1479.8,1479.5,3.43383009]
["bitfinex","ETHUSD",1673656122876,0.58628,1479.8,1479.6,3.4639718]
["bitfinex","ETHUSD",1673656123180,0.58628,1479.8,1479.7,3.43383009]
["bitfinex","ETHUSD",1673656123341,0.58628,1479.8,1479.7,16.95007009]
["bitfinex","ETHUSD",1673656123555,0.58628,1479.8,1479.7,17.01607009]
["bitfinex","ETHUSD",1673656124005,0.58628,1479.8,1479.7,10.25795009]
["bitfinex","ETHUSD",1673656124227,0.58628,1479.8,1479.7,0.066]
["bitfinex","ETHUSD",1673656124444,0.08,1480.0,1479.8,8.78741765]
["bitfinex","ETHUSD",1673656124617,0.08,1480.0,1479.8,0.066]
["bitfinex","ETHUSD",1673656124811,0.08,1480.0,1479.4,0.076]
["bitfinex","ETHUSD",1673656125022,0.08,1480.0,1479.4,7.05948]
["bitfinex","ETHUSD",1673656125232,0.08,1480.0,1479.7,3.43383009]
["bitfinex","ETHUSD",1673656125486,0.08,1480.0,1479.5,0.142]
["bitfinex","ETHUSD",1673656125715,0.08,1480.0,1479.4,6.90138]
["bitfinex","ETHUSD",1673656125863,0.08,1480.0,1479.5,2.0]
["bitfinex","ETHUSD",1673656126076,0.08,1480.0,1479.5,8.75888]
["bitfinex","ETHUSD",1673656126284,0.08,1480.0,1479.6,0.3]
["bitfinex","ETHUSD",1673656126522,0.08,1480.0,1479.6,7.05815]
["bitfinex","ETHUSD",1673656126733,0.08,1480.0,1479.6,7.12415]
["bitfinex","ETHUSD",1673656126949,0.08,1480.0,1479.7,2.0]
["bitfinex","ETHUSD",1673656127155,0.08,1480.0,1479.6,0.366]
["bitfinex","ETHUSD",1673656127400,0.08,1480.0,1479.6,0.3]
["bitfinex","ETHUSD",1673656127613,0.08,1480.0,1479.6,7.05842]
["bitfinex","ETHUSD",1673656127784,0.08,1480.0,1479.7,2.0]
["bitfinex","ETHUSD",1673656128405,0.03,1480.0,1479.7,8.75797]
["bitfinex","ETHUSD",1673656128754,0.03,1480.0,1479.7,8.82397]
["bitfinex","ETHUSD",1673656128929,0.03,1480.0,1479.8,0.03566847]
["bitfinex","ETHUSD",1673656129592,0.0001,1480.0,1479.9,2.0]
["bitfinex","ETHUSD",1673656129819,0.0192297,1480.1,1479.9,8.75721]
["bitfinex","ETHUSD",1673656130121,3.03e-06,1480.2,1480.0,1.644]
["bitfinex","ETHUSD",1673656130331,0.5,1480.8,1480.1,2.0]
["bitfinex","ETHUSD",1673656130759,0.5,1480.8,1480.1,8.75609]
["bitfinex","ETHUSD",1673656130972,0.5,1480.8,1480.1,2.016]
["bitfinex","ETHUSD",1673656131186,0.5,1480.8,1480.2,3.43383009]
["bitfinex","ETHUSD",1673656131362,0.066,1481.1,1480.4,6.7548]
["bitfinex","ETHUSD",1673656131555,0.9692114,1481.4,1480.4,0.066]
["bitfinex","ETHUSD",1673656131556,3.0,1481.2,1480.4,0.066]
["bitfinex","ETHUSD",1673656131761,2.0,1480.9,1480.1,1.938]
["bitfinex","ETHUSD",1673656132021,0.2,1480.8,1480.1,2.238]
["bitfinex","ETHUSD",1673656132191,0.066,1481.1,1480.2,10.18924009]
["bitfinex","ETHUSD",1673656132401,0.06,1481.3,1480.2,10.18924009]
["bitfinex","ETHUSD",1673656132402,1.97511856,1481.4,1480.3,3.43383009]
["bitfinex","ETHUSD",1673656132613,1.97511856,1481.4,1480.6,6.75374]
["bitfinex","ETHUSD",1673656132614,0.9092114,1481.4,1480.6,6.75374]
["bitfinex","ETHUSD",1673656132813,0.9092114,1481.4,1480.6,0.066]
["bitfinex","ETHUSD",1673656132814,7.75732254,1481.4,1480.6,0.066]
["bitfinex","ETHUSD",1673656133025,1.06273254,1481.4,1480.4,1.939]
["bitfinex","ETHUSD",1673656133284,1.00673254,1481.4,1480.4,1.939]
["bitfinex","ETHUSD",1673656133493,0.9092114,1481.4,1480.6,3.43383009]
["bitfinex","ETHUSD",1673656133685,0.9092114,1481.4,1481.0,3.43383009]
["bitfinex","ETHUSD",1673656133900,0.9092114,1481.4,1481.1,5.43383009]
["bitfinex","ETHUSD",1673656134106,0.9092114,1481.4,1481.2,3.43383009]
["bitfinex","ETHUSD",1673656134500,0.9092114,1481.4,1481.3,3.43383009]
["bitfinex","ETHUSD",1673656134718,0.70527971,1481.7,1481.4,3.63954758]
["bitfinex","ETHUSD",1673656134941,0.03957743,1482.0,1481.6,5.07583009]
["bitfinex","ETHUSD",1673656135232,0.03957743,1482.0,1481.6,0.066]
["bitfinex","ETHUSD",1673656135478,0.03957743,1482.0,1481.5,0.142]
["bitfinex","ETHUSD",1673656135703,8.73538517,1482.0,1481.4,1.73054758]
["bitfinex","ETHUSD",1673656135915,11.2427,1481.8,1481.1,0.076]
["bitfinex","ETHUSD",1673656136226,11.2427,1481.8,1480.8,1.934]
["bitfinex","ETHUSD",1673656136227,2.0,1481.7,1480.8,1.934]
["bitfinex","ETHUSD",1673656136449,2.0,1481.7,1480.7,6.7533]
["bitfinex","ETHUSD",1673656136617,4.844,1481.6,1480.7,0.066]
["bitfinex","ETHUSD",1673656136828,4.644,1481.3,1480.3,0.076]
["bitfinex","ETHUSD",1673656137019,4.644,1481.3,1480.1,0.142]
["bitfinex","ETHUSD",1673656137020,11.39527,1481.3,1480.1,0.142]
["bitfinex","ETHUSD",1673656137231,4.139527,1481.2,1480.1,6.7561]
["bitfinex","ETHUSD",1673656137441,11.59964101,1481.2,1480.1,0.066]
["bitfinex","ETHUSD",1673656137696,2.35256401,1481.1,1480.0,0.142]
["bitfinex","ETHUSD",1673656138011,2.35256401,1481.1,1479.8,21.01449842]
["bitfinex","ETHUSD",1673656138012,1.644,1480.9,1479.9,2.076]
["bitfinex","ETHUSD",1673656138239,1.644,1480.9,1479.8,0.076]
["bitfinex","ETHUSD",1673656138240,4.646,1480.9,1479.8,0.076]
["bitfinex","ETHUSD",1673656138541,4.644,1480.7,1479.6,0.142]
["bitfinex","ETHUSD",1673656138709,4.644,1480.7,1479.5,2.076]
["bitfinex","ETHUSD",1673656138710,3.644,1480.5,1479.5,2.076]
["bitfinex","ETHUSD",1673656138911,0.3644,1480.4,1479.5,2.0]
["bitfinex","ETHUSD",1673656139119,3.066,1480.7,1479.5,2.0]
["bitfinex","ETHUSD",1673656139328,0.477,1480.7,1479.5,2.076]
["bitfinex","ETHUSD",1673656139594,1.644,1480.8,1479.5,2.076]
["bitfinex","ETHUSD",1673656140059,1.644,1480.8,1479.5,7.2547261]
["bitfinex","ETHUSD",1673656140272,0.066,1480.9,1479.7,1.632]
["bitfinex","ETHUSD",1673656140525,0.83142672,1481.2,1480.1,7.116]
["bitfinex","ETHUSD",1673656140737,3.12590716,1481.5,1480.3,2.0]
["bitfinex","ETHUSD",1673656140929,3.12590716,1481.5,1480.3,0.076]
["bitfinex","ETHUSD",1673656140930,11.39478,1481.4,1480.3,0.076]
["bitfinex","ETHUSD",1673656141265,1.644,1481.2,1480.1,0.076]
["bitfinex","ETHUSD",1673656141482,1.644,1481.0,1479.9,2.065]
["bitfinex","ETHUSD",1673656141632,1.642,1480.8,1479.9,0.01]
["bitfinex","ETHUSD",1673656141850,2.0,1481.0,1479.8,2.0]
["bitfinex","ETHUSD",1673656141851,3.71,1481.0,1479.8,2.0]
["bitfinex","ETHUSD",1673656142101,0.2,1480.9,1479.8,2.076]
["bitfinex","ETHUSD",1673656142277,0.2,1480.9,1479.9,13.8732]
["bitfinex","ETHUSD",1673656142493,0.2,1480.9,1479.9,6.8232]
["bitfinex","ETHUSD",1673656142722,0.2,1480.9,1479.9,0.066]
["bitfinex","ETHUSD",1673656142959,0.2,1480.9,1479.8,2.076]
["bitfinex","ETHUSD",1673656142960,15.34958,1480.9,1479.8,0.076]
["bitfinex","ETHUSD",1673656143268,1.644,1480.7,1479.7,3.426]
["bitfinex","ETHUSD",1673656143455,6.75424,1480.6,1479.7,3.3]
["bitfinex","ETHUSD",1673656143631,2.0,1480.4,1479.7,3.3]
["bitfinex","ETHUSD",1673656143848,1.644,1480.0,1479.7,3.3]
["bitfinex","ETHUSD",1673656144109,3.0,1480.2,1479.7,3.3]
["bitfinex","ETHUSD",1673656144578,0.266,1480.3,1479.8,2.0]
["bitfinex","ETHUSD",1673656144579,0.066,1480.3,1479.8,2.0]
["bitfinex","ETHUSD",1673656144790,9.75456,1480.5,1479.7,3.366]
["bitfinex","ETHUSD",1673656145042,1.638,1480.1,1479.6,0.066]
["bitfinex","ETHUSD",1673656145367,0.066,1480.2,1479.6,0.03058984]
["bitfinex","ETHUSD",1673656145579,6.75618,1480.2,1479.4,1.9]
["bitfinex","ETHUSD",1673656145736,6.75618,1480.2,1479.3,0.066]
["bitfinex","ETHUSD",1673656145737,3.0,1480.1,1479.5,2.0]
["bitfinex","ETHUSD",1673656146065,3.0,1480.1,1479.5,2.52702523]
["bitfinex","ETHUSD",1673656146286,3.0,1480.2,1479.5,9.23582523]
["bitfinex","ETHUSD",1673656146472,0.3,1480.4,1479.5,9.30182523]
["bitfinex","ETHUSD",1673656146473,0.066,1480.4,1479.5,9.30182523]
["bitfinex","ETHUSD",1673656146684,6.81018,1480.6,1479.5,2.54302523]
["bitfinex","ETHUSD",1673656146934,7.435738,1480.5,1479.5,0.52702523]
["bitfinex","ETHUSD",1673656147104,1.644,1480.3,1479.4,0.076]
["bitfinex","ETHUSD",1673656147313,1.644,1480.3,1479.1,2.60302523]
["bitfinex","ETHUSD",1673656147314,6.75641,1480.1,1479.1,2.60302523]
["bitfinex","ETHUSD",1673656147553,8.45641,1480.1,1479.1,1.934]
["bitfinex","ETHUSD",1673656147773,8.45641,1480.1,1479.0,0.076]
["bitfinex","ETHUSD",1673656147774,2.0,1480.0,1479.0,0.076]
["bitfinex","ETHUSD",1673656147985,1.71,1480.1,1479.0,6.76104]
["bitfinex","ETHUSD",1673656148196,3.0,1480.1,1479.1,6.76046]
["bitfinex","ETHUSD",1673656148516,0.066,1480.2,1479.2,13.18581474]
["bitfinex","ETHUSD",1673656148672,0.681018,1480.5,1479.5,6.75887]
["bitfinex","ETHUSD",1673656148887,0.681018,1480.5,1479.5,6.82487]
["bitfinex","ETHUSD",1673656148888,1.4255338,1480.5,1479.5,6.82487]
["bitfinex","ETHUSD",1673656149219,0.066,1480.6,1479.5,7.43559694]
["bitfinex","ETHUSD",1673656149572,0.056,1480.7,1479.8,2.0]
["bitfinex","ETHUSD",1673656149793,8.81876,1480.9,1479.9,10.19062009]
["bitfinex","ETHUSD",1673656149958,9.48284845,1480.9,1480.0,3.43383009]
["bitfinex","ETHUSD",1673656150151,0.73008845,1480.9,1480.1,3.43383009]
["bitfinex","ETHUSD",1673656150469,0.066,1481.0,1480.3,3.43383009]
["bitfinex","ETHUSD",1673656150678,6.7523,1481.0,1480.4,3.43874587]
["bitfinex","ETHUSD",1673656150922,0.056,1481.0,1480.4,3.43874587]
["bitfinex","ETHUSD",1673656151142,13.50516,1481.0,1480.3,0.066]
["bitfinex","ETHUSD",1673656151371,13.50516,1481.0,1480.1,1.875]
["bitfinex","ETHUSD",1673656151372,1.350516,1480.9,1480.1,1.875]
["bitfinex","ETHUSD",1673656151510,1.350516,1480.9,1480.2,5.43383009]
["bitfinex","ETHUSD",1673656151728,8.103576,1480.9,1480.3,3.43874621]
["bitfinex","ETHUSD",1673656151980,0.056,1480.9,1480.4,3.43383009]
["bitfinex","ETHUSD",1673656152191,0.01,1481.0,1480.3,0.00491612]
["bitfinex","ETHUSD",1673656152192,0.056,1481.1,1480.5,10.18815009]
["bitfinex","ETHUSD",1673656152361,1.77447117,1481.4,1480.7,13.50685]
["bitfinex","ETHUSD",1673656152581,1.06590716,1481.5,1480.9,15.50491]
["bitfinex","ETHUSD",1673656152788,0.99990716,1481.6,1481.1,6.75158]
["bitfinex","ETHUSD",1673656153101,7.81505716,1481.7,1481.1,3.49983009]
["bitfinex","ETHUSD",1673656153314,0.99990716,1481.6,1481.2,3.43383009]
["bitfinex","ETHUSD",1673656153529,1.56037411,1481.7,1481.3,3.43383009]
["bitfinex","ETHUSD",1673656153530,0.99990716,1481.7,1481.3,3.43383009]
["bitfinex","ETHUSD",1673656153791,0.99990716,1481.7,1481.1,1.925]
["bitfinex","ETHUSD",1673656153792,2.50428127,1481.8,1481.4,3.42683009]
["bitfinex","ETHUSD",1673656153975,2.57028127,1481.9,1481.5,3.43383009]
["bitfinex","ETHUSD",1673656154185,6.749,1481.7,1481.4,0.066]
["bitfinex","ETHUSD",1673656154399,0.056,1481.7,1481.4,3.43383009]
["bitfinex","ETHUSD",1673656154638,0.056,1481.7,1481.0,1.859]
["bitfinex","ETHUSD",1673656154639,0.002,1481.7,1481.3,0.064]
["bitfinex","ETHUSD",1673656154858,6.74955,1481.6,1480.8,1.931]
["bitfinex","ETHUSD",1673656155068,0.056,1481.6,1480.8,1.865]
["bitfinex","ETHUSD",1673656155281,0.99990716,1481.7,1480.8,13.50613]
["bitfinex","ETHUSD",1673656155472,7.74899716,1481.7,1480.9,0.05]
["bitfinex","ETHUSD",1673656155685,1.05590716,1481.7,1481.0,3.43383009]
["bitfinex","ETHUSD",1673656155898,0.99990716,1481.7,1481.1,3.43383009]
["bitfinex","ETHUSD",1673656156077,3.99990716,1481.7,1481.0,0.066]
["bitfinex","ETHUSD",1673656156289,17.49800716,1481.7,1480.8,1.915]
["bitfinex","ETHUSD",1673656156549,13.50117,1481.4,1480.6,0.142]
["bitfinex","ETHUSD",1673656156762,13.50117,1481.4,1480.4,1.931]
["bitfinex","ETHUSD",1673656156763,9.75082,1481.3,1480.4,1.931]
["bitfinex","ETHUSD",1673656156920,9.75082,1481.3,1480.3,0.076]
["bitfinex","ETHUSD",1673656156921,1.644,1481.2,1480.2,2.007]
["bitfinex","ETHUSD",1673656157129,13.5053,1480.9,1480.2,1.865]
["bitfinex","ETHUSD",1673656157381,14.53786009,1480.8,1480.0,0.066]
["bitfinex","ETHUSD",1673656157550,14.53786009,1480.8,1480.0,8.75672]
["bitfinex","ETHUSD",1673656157551,4.35653,1480.8,1480.0,8.75672]
["bitfinex","ETHUSD",1673656157760,0.066,1480.9,1480.0,8.82272]
["bitfinex","ETHUSD",1673656157973,6.80829,1481.0,1480.0,8.82272]
["bitfinex","ETHUSD",1673656158216,6.80829,1481.0,1480.0,2.066]
["bitfinex","ETHUSD",1673656158411,6.80829,1481.0,1479.9,0.61418687]
["bitfinex","ETHUSD",1673656158412,3.43383009,1480.9,1479.9,0.076]
["bitfinex","ETHUSD",1673656158619,5.43383009,1480.8,1479.8,2.0]
["bitfinex","ETHUSD",1673656158847,7.29736301,1480.7,1479.8,2.0]
["bitfinex","ETHUSD",1673656159178,2.0,1480.5,1479.7,0.066]
["bitfinex","ETHUSD",1673656159486,3.066,1480.6,1479.8,2.0]
["bitfinex","ETHUSD",1673656159661,3.0,1480.5,1479.8,2.0]
["bitfinex","ETHUSD",1673656159873,6.7553,1480.4,1479.8,2.0]
["bitfinex","ETHUSD",1673656160070,6.7553,1480.4,1479.6,16.9031]
["bitfinex","ETHUSD",1673656160071,6.811,1480.4,1479.6,16.9031]
["bitfinex","ETHUSD",1673656160283,6.811,1480.4,1479.6,0.066]
["bitfinex","ETHUSD",1673656160284,9.7555,1480.3,1479.6,0.066]
["bitfinex","ETHUSD",1673656160536,2.0,1480.2,1479.4,2.066]
["bitfinex","ETHUSD",1673656160746,3.63383009,1480.1,1479.2,1.991]
["bitfinex","ETHUSD",1673656160953,20.27163,1479.9,1479.0,1.991]
["bitfinex","ETHUSD",1673656161172,0.056,1479.9,1479.1,6.76058]
["bitfinex","ETHUSD",1673656161330,3.0,1480.0,1479.2,0.05]
["bitfinex","ETHUSD",1673656161540,9.75681,1480.0,1479.2,8.76009]
["bitfinex","ETHUSD",1673656161761,16.51962,1480.0,1479.2,0.066]
["bitfinex","ETHUSD",1673656161978,11.84317209,1479.9,1479.0,6.76117]
["bitfinex","ETHUSD",1673656162218,13.51737,1479.6,1479.0,3.49983009]
["bitfinex","ETHUSD",1673656162434,0.056,1479.6,1479.2,2.0]
["bitfinex","ETHUSD",1673656162590,11.90901209,1479.9,1479.2,5.43383009]
["bitfinex","ETHUSD",1673656162800,0.052,1479.9,1479.3,3.43383009]
["bitfinex","ETHUSD",1673656163005,13.81574,1479.9,1479.2,0.066]
["bitfinex","ETHUSD",1673656163274,9.75812,1479.8,1478.9,21.8887]
["bitfinex","ETHUSD",1673656163443,2.0,1479.7,1479.0,2.0]
["bitfinex","ETHUSD",1673656163655,6.75866,1479.6,1478.9,15.0511]
["bitfinex","ETHUSD",1673656163866,0.012,1479.6,1478.9,15.0511]
["bitfinex","ETHUSD",1673656164073,9.77012,1479.8,1478.9,28.57441]
["bitfinex","ETHUSD",1673656164307,11.453549,1479.8,1479.1,2.0]
["bitfinex","ETHUSD",1673656164483,11.453549,1479.8,1479.1,5.43383009]
["bitfinex","ETHUSD",1673656164695,3.43383009,1479.7,1479.1,0.066]
["bitfinex","ETHUSD",1673656164903,11.463549,1479.8,1478.9,23.65481]
["bitfinex","ETHUSD",1673656165128,21.64548909,1479.8,1478.9,21.81281]
["bitfinex","ETHUSD",1673656165480,13.5278,1479.8,1479.0,5.43383009]
["bitfinex","ETHUSD",1673656165670,13.5278,1479.8,1479.1,3.43383009]
["bitfinex","ETHUSD",1673656165881,16.96163009,1479.8,1479.0,5.49983009]
["bitfinex","ETHUSD",1673656166209,4.35278,1479.7,1479.1,0.23]
["bitfinex","ETHUSD",1673656166420,4.35278,1479.7,1479.2,2.0]
["bitfinex","ETHUSD",1673656166421,3.0,1479.7,1479.2,2.0]
["bitfinex","ETHUSD",1673656166641,0.022,1479.9,1479.3,3.43383009]
["bitfinex","ETHUSD",1673656166957,0.012,1480.0,1479.4,3.43383009]
["bitfinex","ETHUSD",1673656167264,6.7571,1480.0,1479.4,3.4678135]
["bitfinex","ETHUSD",1673656167476,13.52585,1480.0,1479.4,3.4678135]
["bitfinex","ETHUSD",1673656167846,3.43383009,1479.9,1479.4,0.03398341]
["bitfinex","ETHUSD",1673656168052,16.94866009,1479.9,1479.4,0.03398341]
["bitfinex","ETHUSD",1673656168314,13.52683,1479.9,1479.4,0.03398341]
["bitfinex","ETHUSD",1673656168530,6.76921,1479.9,1479.4,3.4678135]
["bitfinex","ETHUSD",1673656168892,0.012,1479.9,1479.5,3.43383009]
["bitfinex","ETHUSD",1673656169058,7.75507716,1480.4,1479.6,0.03397882]
["bitfinex","ETHUSD",1673656169059,0.022,1480.4,1479.6,0.03397882]
["bitfinex","ETHUSD",1673656169227,6.77624,1480.6,1479.6,2.3922716]
["bitfinex","ETHUSD",1673656169439,13.51101,1480.3,1479.7,0.23]
["bitfinex","ETHUSD",1673656169673,13.52301,1480.3,1479.7,0.23]
["bitfinex","ETHUSD",1673656169849,0.012,1480.3,1479.8,3.43383009]
["bitfinex","ETHUSD",1673656170211,6.75553,1480.3,1479.9,0.23]
["bitfinex","ETHUSD",1673656170530,6.75553,1480.3,1479.8,0.23]
["bitfinex","ETHUSD",1673656170531,13.52306,1480.3,1479.8,0.23]
["bitfinex","ETHUSD",1673656170693,13.52306,1480.3,1479.7,0.23]
["bitfinex","ETHUSD",1673656170694,14.874128,1480.3,1479.7,0.23]
["bitfinex","ETHUSD",1673656170903,3.43383009,1480.2,1479.6,0.23]
["bitfinex","ETHUSD",1673656171132,23.61336301,1480.1,1479.6,0.23]
["bitfinex","ETHUSD",1673656171341,23.62536301,1480.1,1479.6,0.23]
["bitfinex","ETHUSD",1673656171530,27.0591931,1480.1,1479.3,0.066]
["bitfinex","ETHUSD",1673656171770,3.43383009,1480.0,1479.1,0.066]
["bitfinex","ETHUSD",1673656172102,10.19080009,1480.0,1479.2,3.43383009]
["bitfinex","ETHUSD",1673656172318,5.6415144,1480.0,1479.3,2.0]
["bitfinex","ETHUSD",1673656172662,0.012,1480.0,1479.3,12.19340009]
["bitfinex","ETHUSD",1673656172847,16.86878301,1480.1,1479.3,12.25940009]
["bitfinex","ETHUSD",1673656173017,6.75713,1480.0,1479.4,3.43383009]
["bitfinex","ETHUSD",1673656173208,0.012,1480.0,1479.5,3.43383009]
["bitfinex","ETHUSD",1673656173420,6.75606,1480.2,1479.6,3.66383009]
["bitfinex","ETHUSD",1673656173629,3.43383009,1480.1,1479.5,0.066]
["bitfinex","ETHUSD",1673656173898,20.27217,1479.9,1479.3,2.0]
["bitfinex","ETHUSD",1673656174096,20.28417,1479.9,1479.2,0.066]
["bitfinex","ETHUSD",1673656174317,20.28417,1479.9,1479.1,2.066]
["bitfinex","ETHUSD",1673656174487,20.28417,1479.9,1479.1,8.76082]
["bitfinex","ETHUSD",1673656174695,20.28417,1479.9,1479.1,2.066]
["bitfinex","ETHUSD",1673656174696,3.43383009,1479.8,1479.1,2.066]
["bitfinex","ETHUSD",1673656174925,6.75788,1479.8,1479.1,12.19447009]
["bitfinex","ETHUSD",1673656175137,6.76988,1479.8,1479.1,19.02133009]
["bitfinex","ETHUSD",1673656175360,16.96159009,1479.8,1479.1,8.82664]
["bitfinex","ETHUSD",1673656175578,0.012,1479.8,1479.2,3.43383009]
["bitfinex","ETHUSD",1673656175733,3.43383009,1479.8,1479.1,0.066]
["bitfinex","ETHUSD",1673656175950,7.10150301,1479.7,1479.1,6.76084]
["bitfinex","ETHUSD",1673656176169,7.11350301,1479.7,1479.2,3.43383009]
["bitfinex","ETHUSD",1673656176521,0.012,1479.7,1479.3,11.69359009]
["bitfinex","ETHUSD",1673656176732,6.75698,1480.0,1479.3,8.32594]
["bitfinex","ETHUSD",1673656176733,6.75753,1479.9,1479.3,8.32594]
["bitfinex","ETHUSD",1673656177049,0.012,1479.9,1479.3,15.0857]
["bitfinex","ETHUSD",1673656177202,13.51445,1479.9,1479.3,1.566]
["bitfinex","ETHUSD",1673656177517,6.75833,1479.7,1479.2,2.066]
["bitfinex","ETHUSD",1673656177735,0.012,1479.7,1479.2,2.0]
["bitfinex","ETHUSD",1673656177973,4.11179609,1479.7,1479.1,6.76045]
["bitfinex","ETHUSD",1673656178204,4.11179609,1479.7,1479.1,0.066]
["bitfinex","ETHUSD",1673656178420,13.51758,1479.6,1479.0,2.0]
["bitfinex","ETHUSD",1673656178565,6.77064,1479.6,1479.0,12.19511009]
["bitfinex","ETHUSD",1673656178959,13.52928,1479.6,1479.0,0.066]
["bitfinex","ETHUSD",1673656179145,15.29435461,1479.6,1478.9,15.0511]
["bitfinex","ETHUSD",1673656179303,15.29435461,1479.6,1479.0,15.52264]
["bitfinex","ETHUSD",1673656179304,8.53571461,1479.6,1479.0,15.52264]
["bitfinex","ETHUSD",1673656179513,25.4868247,1479.6,1479.0,0.066]
["bitfinex","ETHUSD",1673656179742,20.27947,1479.4,1478.9,15.0511]
["bitfinex","ETHUSD",1673656179992,0.012,1479.4,1478.9,10.26116009]
["bitfinex","ETHUSD",1673656180161,20.28047,1479.3,1478.9,0.066]
["bitfinex","ETHUSD",1673656180387,20.29247,1479.3,1478.8,0.017718]
["bitfinex","ETHUSD",1673656180579,20.29247,1479.3,1478.8,3.45154809]
["bitfinex","ETHUSD",1673656180580,6.77227,1479.3,1478.8,3.45154809]
["bitfinex","ETHUSD",1673656180793,0.012,1479.3,1478.8,3.45154809]
["bitfinex","ETHUSD",1673656181138,6.77188,1479.4,1478.8,0.017718]
["bitfinex","ETHUSD",1673656181349,6.75995,1479.3,1478.8,0.017718]
["bitfinex","ETHUSD",1673656181511,0.012,1479.3,1478.8,0.017718]
["bitfinex","ETHUSD",1673656181719,13.52014,1479.3,1478.8,0.017718]
["bitfinex","ETHUSD",1673656181942,6.77195,1479.3,1478.8,0.017718]
["bitfinex","ETHUSD",1673656182251,13.53202,1479.3,1478.8,0.017718]
["bitfinex","ETHUSD",1673656182480,16.3060188,1479.3,1478.8,0.017718]
["bitfinex","ETHUSD",1673656183205,2.0,1479.2,1478.8,0.017718]
["bitfinex","ETHUSD",1673656183418,13.52182,1479.1,1478.8,0.017718]
["bitfinex","ETHUSD",1673656183624,13.53382,1479.1,1478.8,0.017718]
["bitfinex","ETHUSD",1673656183844,16.96765009,1479.1,1478.8,0.017718]
["bitfinex","ETHUSD",1673656184078,5.1305951,1479.0,1478.8,0.017718]
["bitfinex","ETHUSD",1673656184291,25.71917009,1478.9,1478.8,0.017718]
["bitfinex","ETHUSD",1673656184611,2.0,1478.8,1478.7,0.017718]
["bitfinex","ETHUSD",1673656184822,2.0,1478.8,1478.1,0.02339686]
["bitfinex","ETHUSD",1673656184823,27.06812,1478.7,1478.1,0.02339686]
["bitfinex","ETHUSD",1673656185145,5.07783009,1478.6,1478.1,0.02339686]
["bitfinex","ETHUSD",1673656185365,25.72535009,1478.5,1478.1,0.02339686]
["bitfinex","ETHUSD",1673656185579,3.43383009,1478.4,1478.1,0.02339686]
["bitfinex","ETHUSD",1673656185883,23.72739009,1478.3,1478.1,0.02339686]
["bitfinex","ETHUSD",1673656186107,5.8065691,1478.2,1478.1,0.02339686]
["bitfinex","ETHUSD",1673656186290,19.3485291,1478.2,1477.6,0.09558626]
["bitfinex","ETHUSD",1673656186482,3.43383009,1478.1,1477.8,0.02619846]
["bitfinex","ETHUSD",1673656186679,9.15971901,1478.2,1477.8,0.02619846]
["bitfinex","ETHUSD",1673656186892,16.97621009,1478.2,1477.8,0.02619846]
["bitfinex","ETHUSD",1673656187103,3.43383009,1478.1,1477.8,0.02619846]
["bitfinex","ETHUSD",1673656187441,13.53178,1478.0,1477.8,0.02619846]
["bitfinex","ETHUSD",1673656187621,13.54378,1478.0,1477.8,0.02619846]
["bitfinex","ETHUSD",1673656187837,14.887078,1477.9,1477.8,0.02619846]
["bitfinex","ETHUSD",1673656188198,15.64760661,1477.9,1477.8,0.02619846]
["bitfinex","ETHUSD",1673656188412,15.61507026,1477.9,1477.8,0.02619846]
["bitfinex","ETHUSD",1673656189102,0.012,1477.9,1477.8,0.02619846]
["bitfinex","ETHUSD",1673656189343,7.55735,1477.9,1477.8,0.02619846]
["bitfinex","ETHUSD",1673656189668,14.3357,1477.9,1477.8,0.02619846]
["bitfinex","ETHUSD",1673656189880,7.56935,1477.9,1477.8,0.02619846]
["bitfinex","ETHUSD",1673656190034,17.76953009,1477.9,1477.8,0.02619846]
["bitfinex","ETHUSD",1673656190470,14.3357,1477.9,1477.8,0.02619846]
["bitfinex","ETHUSD",1673656190909,0.012,1477.9,1477.8,0.02619846]
["bitfinex","ETHUSD",1673656191123,6.77803,1478.0,1477.8,0.02619846]
["bitfinex","ETHUSD",1673656191333,16.96653009,1477.9,1477.8,0.02619846]
["bitfinex","ETHUSD",1673656191566,16.97853009,1477.9,1477.8,8.46e-06]
["bitfinex","ETHUSD",1673656191872,16.97853009,1477.9,1477.6,0.02958626]
["bitfinex","ETHUSD",1673656192087,3.43383009,1477.8,1477.6,0.02958626]
["bitfinex","ETHUSD",1673656192258,6.76727,1477.7,1477.6,0.02958626]
["bitfinex","ETHUSD",1673656192469,0.803,1477.7,1477.6,0.02958626]
["bitfinex","ETHUSD",1673656192687,17.75937009,1477.7,1477.6,0.02958626]
["bitfinex","ETHUSD",1673656192893,17.77137009,1477.7,1477.6,0.02958626]
["bitfinex","ETHUSD",1673656193133,20.2262241,1477.7,1477.6,0.02958626]
["bitfinex","ETHUSD",1673656193453,16.79239401,1477.7,1477.6,0.02958626]
["bitfinex","ETHUSD",1673656193825,20.2262241,1477.7,1477.6,0.02958626]
["bitfinex","ETHUSD",1673656194035,22.4352241,1477.7,1477.1,2.0]
["bitfinex","ETHUSD",1673656194285,3.43383009,1477.6,1477.0,15.02249902]
["bitfinex","ETHUSD",1673656194454,20.64903301,1477.5,1477.0,15.02249902]
["bitfinex","ETHUSD",1673656194667,20.31765,1477.5,1477.0,14.92249902]
["bitfinex","ETHUSD",1673656195266,20.31765,1477.5,1477.1,2.0]
["bitfinex","ETHUSD",1673656195450,20.31765,1477.5,1477.0,14.92249902]
["bitfinex","ETHUSD",1673656195610,1.642,1477.4,1477.0,14.92249902]
["bitfinex","ETHUSD",1673656195815,27.07676,1477.3,1477.0,14.92249902]
["bitfinex","ETHUSD",1673656196031,20.31957,1477.3,1477.1,2.0]
["bitfinex","ETHUSD",1673656196239,20.31957,1477.3,1477.0,14.92249902]
["bitfinex","ETHUSD",1673656196501,6.78119,1477.3,1477.0,14.92249902]
["bitfinex","ETHUSD",1673656196708,6.78124,1477.3,1477.0,14.92249902]
["bitfinex","ETHUSD",1673656196920,6.78124,1477.3,1477.1,2.0]
["bitfinex","ETHUSD",1673656197129,13.55034,1477.3,1477.0,14.92249902]
["bitfinex","ETHUSD",1673656197505,13.55034,1477.3,1477.1,3.43383009]
["bitfinex","ETHUSD",1673656197506,0.012,1477.3,1477.1,3.43383009]
["bitfinex","ETHUSD",1673656197713,6.76595,1478.0,1477.3,2.01722988]
["bitfinex","ETHUSD",1673656197928,13.53291,1477.9,1477.3,2.01722988]
["bitfinex","ETHUSD",1673656198137,13.53891,1477.9,1477.3,2.01722988]
["bitfinex","ETHUSD",1673656198401,13.53891,1477.9,1477.4,0.20172299]
["bitfinex","ETHUSD",1673656198556,13.53891,1477.9,1477.2,1.824]
["bitfinex","ETHUSD",1673656198762,16.97274009,1477.9,1477.2,1.758]
["bitfinex","ETHUSD",1673656199068,3.43383009,1477.8,1477.1,2.066]
["bitfinex","ETHUSD",1673656199184,1.644,1477.4,1477.0,14.92249902]
["bitfinex","ETHUSD",1673656199391,6.76919,1477.3,1477.0,14.92249902]
["bitfinex","ETHUSD",1673656199661,6.77519,1477.3,1477.0,14.92249902]
["bitfinex","ETHUSD",1673656199968,0.006,1477.3,1477.0,14.92249902]
["bitfinex","ETHUSD",1673656200126,6.77439,1477.5,1477.1,2.0]
["bitfinex","ETHUSD",1673656200342,0.006,1477.5,1477.2,0.22698525]
["bitfinex","ETHUSD",1673656200608,0.006,1477.7,1477.2,13.76607525]
["bitfinex","ETHUSD",1673656200918,6.7722,1478.0,1477.2,0.29298525]
["bitfinex","ETHUSD",1673656201086,6.7722,1478.0,1477.2,0.02698525]
["bitfinex","ETHUSD",1673656201087,20.30189,1477.7,1477.2,0.02698525]
["bitfinex","ETHUSD",1673656201298,6.77327,1477.7,1477.2,0.02698525]
["bitfinex","ETHUSD",1673656201539,13.54054,1477.7,1477.2,0.02698525]
["bitfinex","ETHUSD",1673656202231,6.77359,1477.7,1477.2,0.02698525]
["bitfinex","ETHUSD",1673656202449,6.77327,1477.7,1477.2,0.02698525]
["bitfinex","ETHUSD",1673656202651,0.006,1477.7,1477.2,0.22968378]
["bitfinex","ETHUSD",1673656202914,0.006,1477.8,1477.4,0.0319]
["bitfinex","ETHUSD",1673656203068,0.006,1478.1,1477.5,3.46080985]
["bitfinex","ETHUSD",1673656203398,13.53088,1478.1,1477.6,0.23]
["bitfinex","ETHUSD",1673656203602,0.006,1478.1,1477.7,3.43383009]
["bitfinex","ETHUSD",1673656203811,0.006,1478.2,1477.8,0.57338301]
["bitfinex","ETHUSD",1673656204023,6.77062,1478.3,1477.8,6.0072131]
["bitfinex","ETHUSD",1673656204263,6.77062,1478.3,1477.8,6.0732131]
["bitfinex","ETHUSD",1673656204454,0.006,1478.3,1477.8,4.0732131]
["bitfinex","ETHUSD",1673656204676,6.77007,1478.4,1477.9,3.8411514]
["bitfinex","ETHUSD",1673656204854,0.006,1478.4,1477.9,10.6074914]
["bitfinex","ETHUSD",1673656205064,0.22248014,1478.7,1478.0,2.0]
["bitfinex","ETHUSD",1673656205315,6.7632,1478.6,1478.1,0.2]
["bitfinex","ETHUSD",1673656205525,13.5324,1478.6,1478.1,0.2]
["bitfinex","ETHUSD",1673656205800,13.5324,1478.6,1478.2,0.23]
["bitfinex","ETHUSD",1673656206048,2.0,1478.5,1477.9,0.47332131]
["bitfinex","ETHUSD",1673656206223,20.29287,1478.4,1477.6,0.066]
["bitfinex","ETHUSD",1673656206450,1.644,1478.3,1477.4,1.7859]
["bitfinex","ETHUSD",1673656206646,27.06192,1478.1,1477.5,3.43383009]
["bitfinex","ETHUSD",1673656206852,20.30244,1478.1,1477.6,2.34338301]
["bitfinex","ETHUSD",1673656207099,20.30244,1478.1,1477.6,0.34338301]
["bitfinex","ETHUSD",1673656207482,20.30244,1478.1,1477.4,0.0319]
["bitfinex","ETHUSD",1673656207933,2.0,1478.0,1477.4,0.0319]
["bitfinex","ETHUSD",1673656208154,27.06688,1477.9,1477.4,0.0319]
["bitfinex","ETHUSD",1673656208365,30.50671009,1477.9,1477.4,0.0319]
["bitfinex","ETHUSD",1673656208583,20.30208,1477.7,1477.4,0.0319]
["bitfinex","ETHUSD",1673656208791,20.30808,1477.7,1477.4,0.0319]
["bitfinex","ETHUSD",1673656209009,13.54072,1477.7,1477.4,0.0319]
["bitfinex","ETHUSD",1673656209387,18.6780051,1477.7,1477.4,0.0319]
["bitfinex","ETHUSD",1673656209597,15.24417501,1477.7,1477.4,0.0319]
["bitfinex","ETHUSD",1673656209828,3.43383009,1477.6,1477.4,0.0319]
["bitfinex","ETHUSD",1673656210036,10.20183009,1477.6,1477.4,0.0319]
["bitfinex","ETHUSD",1673656210256,6.774,1477.6,1477.4,0.0319]
["bitfinex","ETHUSD",1673656210465,15.0724815,1477.6,1477.4,0.0319]
["bitfinex","ETHUSD",1673656210634,3.43383009,1477.5,1477.4,0.0319]
["bitfinex","ETHUSD",1673656210844,16.97019009,1477.5,1477.4,0.0319]
["bitfinex","ETHUSD",1673656211104,16.97619009,1477.5,1477.4,0.0319]
["bitfinex","ETHUSD",1673656211897,16.97619009,1477.5,1477.0,14.65702595]
["bitfinex","ETHUSD",1673656212209,16.97619009,1477.5,1477.1,6.76979]
["bitfinex","ETHUSD",1673656212210,0.006,1477.5,1477.1,6.76979]
["bitfinex","ETHUSD",1673656212420,16.53498,1477.7,1477.2,3.43383009]
["bitfinex","ETHUSD",1673656212631,16.53498,1477.7,1477.2,10.20337009]
["bitfinex","ETHUSD",1673656212632,0.006,1477.7,1477.2,10.20337009]
["bitfinex","ETHUSD",1673656212840,6.82687,1477.8,1477.3,2.0]
["bitfinex","ETHUSD",1673656212841,0.006,1477.8,1477.3,2.0]
["bitfinex","ETHUSD",1673656213099,13.53484,1477.7,1477.4,0.23]
["bitfinex","ETHUSD",1673656213291,20.30841,1477.7,1477.1,0.61148103]
["bitfinex","ETHUSD",1673656213476,2.030841,1477.6,1477.0,14.65702595]
["bitfinex","ETHUSD",1673656213687,13.53696,1477.5,1477.0,14.65702595]
["bitfinex","ETHUSD",1673656214046,13.53696,1477.5,1477.1,2.0]
["bitfinex","ETHUSD",1673656214047,0.006,1477.5,1477.1,2.0]
["bitfinex","ETHUSD",1673656214209,13.59616,1477.6,1477.2,6.96947]
["bitfinex","ETHUSD",1673656214210,0.006,1477.6,1477.2,6.96947]
["bitfinex","ETHUSD",1673656214419,13.53557,1477.6,1477.2,0.266]
["bitfinex","ETHUSD",1673656214629,13.54157,1477.6,1477.1,2.0]
["bitfinex","ETHUSD",1673656214889,13.54157,1477.6,1477.1,5.45920031]
["bitfinex","ETHUSD",1673656215049,16.97540009,1477.6,1477.2,0.23]
["bitfinex","ETHUSD",1673656215261,20.30619,1477.4,1477.0,14.65702595]
["bitfinex","ETHUSD",1673656215467,15.91746201,1477.4,1477.0,14.65702595]
["bitfinex","ETHUSD",1673656215735,26.1200221,1477.4,1477.0,14.65702595]
["bitfinex","ETHUSD",1673656215945,5.43383009,1477.3,1477.0,14.65702595]
["bitfinex","ETHUSD",1673656216251,13.53912,1477.2,1477.0,14.65702595]
["bitfinex","ETHUSD",1673656216463,23.74851009,1477.2,1477.0,14.65702595]
["bitfinex","ETHUSD",1673656216627,32.8989211,1477.2,1477.0,10.99330595]
["bitfinex","ETHUSD",1673656216838,16.97387009,1477.1,1477.0,10.99330595]
["bitfinex","ETHUSD",1673656217086,16.97987009,1477.1,1477.0,10.99330595]
["bitfinex","ETHUSD",1673656217953,13.54604,1477.1,1477.0,10.99330595]
["bitfinex","ETHUSD",1673656218131,0.006,1477.1,1477.0,10.99330595]
["bitfinex","ETHUSD",1673656218345,0.006,1477.2,1477.0,10.99330595]
["bitfinex","ETHUSD",1673656218554,6.76965,1477.2,1477.0,10.99330595]
["bitfinex","ETHUSD",1673656218727,0.006,1477.2,1477.0,10.99330595]
["bitfinex","ETHUSD",1673656218949,0.006,1477.5,1477.1,5.43383009]
["bitfinex","ETHUSD",1673656219164,13.53609,1477.6,1477.2,0.00828327]
["bitfinex","ETHUSD",1673656219399,6.76818,1477.5,1477.2,0.00828327]
["bitfinex","ETHUSD",1673656219603,6.77418,1477.5,1477.2,0.00828327]
["bitfinex","ETHUSD",1673656219896,13.54236,1477.5,1477.2,0.00828327]
["bitfinex","ETHUSD",1673656220841,2.0,1477.4,1477.2,0.00828327]
["bitfinex","ETHUSD",1673656221056,20.3073,1477.3,1477.2,0.00828327]
["bitfinex","ETHUSD",1673656221249,29.31313,1477.3,1477.0,10.99330595]
["bitfinex","ETHUSD",1673656222016,32.74696009,1477.3,1477.0,7.48854595]
["bitfinex","ETHUSD",1673656222225,27.08008,1477.1,1476.9,0.9092114]
["bitfinex","ETHUSD",1673656222446,3.43383009,1477.0,1476.9,0.9092114]
["bitfinex","ETHUSD",1673656222859,18.97479009,1477.0,1476.9,0.9092114]
["bitfinex","ETHUSD",1673656223075,17.04079009,1477.0,1476.9,0.9092114]
["bitfinex","ETHUSD",1673656223790,13.60696,1477.0,1476.9,0.9092114]
["bitfinex","ETHUSD",1673656224121,17.04079009,1477.0,1476.9,0.9092114]
["bitfinex","ETHUSD",1673656224315,20.0988731,1477.0,1476.9,0.9092114]
["bitfinex","ETHUSD",1673656225300,17.04079009,1477.0,1476.9,0.9092114]
["bitfinex","ETHUSD",1673656225507,13.60696,1477.0,1476.9,0.9092114]
["bitfinex","ETHUSD",1673656225904,17.04079009,1477.0,1476.9,0.9092114]
["bitfinex","ETHUSD",1673656226317,13.60696,1477.0,1476.9,0.9092114]
["bitfinex","ETHUSD",1673656226759,17.04079009,1477.0,1476.9,0.9092114]
["bitfinex","ETHUSD",1673656227150,20.0989141,1477.0,1476.9,0.9092114]
["bitfinex","ETHUSD",1673656227705,20.0989141,1477.0,1476.9,1.4e-06]
["bitfinex","ETHUSD",1673656227935,20.0989141,1477.0,1476.6,0.03827592]
["bitfinex","ETHUSD",1673656228082,20.31417,1476.8,1476.6,0.03827592]
["bitfinex","ETHUSD",1673656228291,3.49983009,1476.8,1476.6,0.03827592]
["bitfinex","ETHUSD",1673656228502,16.97913009,1476.8,1476.6,0.03827592]
["bitfinex","ETHUSD",1673656228751,18.7474431,1476.8,1476.6,0.03827592]
["bitfinex","ETHUSD",1673656229363,3.43383009,1476.7,1476.6,0.03827592]
["bitfinex","ETHUSD",1673656229580,16.97753009,1476.7,1476.6,0.03827592]
["bitfinex","ETHUSD",1673656229813,6.83785,1476.7,1476.6,0.03827592]
["bitfinex","ETHUSD",1673656230006,0.066,1476.7,1476.6,0.86227592]
["bitfinex","ETHUSD",1673656230212,0.006,1476.9,1476.7,2.62148717]
["bitfinex","ETHUSD",1673656230518,6.77103,1476.9,1476.7,2.62148717]
["bitfinex","ETHUSD",1673656230758,6.77703,1476.9,1476.7,2.62148717]
["bitfinex","ETHUSD",1673656231495,0.006,1476.9,1476.7,2.62148717]
["bitfinex","ETHUSD",1673656231662,6.77052,1477.0,1476.8,1.26614872]
["bitfinex","ETHUSD",1673656231884,0.006,1477.0,1476.8,4.69997881]
["bitfinex","ETHUSD",1673656232200,0.066,1477.4,1476.9,3.43383009]
["bitfinex","ETHUSD",1673656232400,6.76864,1477.4,1477.0,0.57338301]
["bitfinex","ETHUSD",1673656232720,16.97711009,1477.4,1477.0,0.23]
["bitfinex","ETHUSD",1673656232925,3.43383009,1477.3,1476.7,2.68748717]
["bitfinex","ETHUSD",1673656233136,3.43383009,1477.2,1476.7,2.62148717]
["bitfinex","ETHUSD",1673656233386,23.74416009,1477.1,1476.7,2.62148717]
["bitfinex","ETHUSD",1673656233598,27.08372,1476.9,1476.7,2.62148717]
["bitfinex","ETHUSD",1673656233813,16.97661009,1476.8,1476.7,2.62148717]
["bitfinex","ETHUSD",1673656234034,0.797,1476.8,1476.7,2.62148717]
["bitfinex","ETHUSD",1673656234184,7.56239,1476.8,1476.7,2.62148717]
["bitfinex","ETHUSD",1673656234394,14.33978,1476.8,1476.7,2.62148717]
["bitfinex","ETHUSD",1673656234817,7.56839,1476.8,1476.7,2.62148717]
["bitfinex","ETHUSD",1673656235025,17.77361009,1476.8,1476.7,2.62148717]
["bitfinex","ETHUSD",1673656235284,20.57744711,1476.8,1476.7,2.62148717]
["bitfinex","ETHUSD",1673656235618,20.57744711,1476.8,1476.6,0.03827592]
["bitfinex","ETHUSD",1673656235619,2.0,1476.7,1476.6,0.03827592]
["bitfinex","ETHUSD",1673656235777,16.97953009,1476.7,1476.6,0.03827592]
["bitfinex","ETHUSD",1673656236122,16.98353009,1476.7,1476.6,0.03827592]
["bitfinex","ETHUSD",1673656236285,20.3225448,1476.7,1476.6,0.03827592]
["bitfinex","ETHUSD",1673656237156,16.98353009,1476.7,1476.6,0.03827592]
["bitfinex","ETHUSD",1673656237546,27.09108,1476.5,1476.3,0.03565825]
["bitfinex","ETHUSD",1673656237756,3.43383009,1476.4,1476.3,0.03565825]
["bitfinex","ETHUSD",1673656237966,16.98029009,1476.4,1476.3,0.03565825]
["bitfinex","ETHUSD",1673656238224,16.98629009,1476.4,1476.3,8.25e-06]
["bitfinex","ETHUSD",1673656238395,20.0460731,1476.4,1476.3,8.25e-06]
["bitfinex","ETHUSD",1673656238603,20.0460731,1476.4,1476.2,1.01e-06]
["bitfinex","ETHUSD",1673656238813,13.55246,1476.4,1476.2,1.01e-06]
["bitfinex","ETHUSD",1673656239234,3.43383009,1476.3,1476.2,1.01e-06]
["bitfinex","ETHUSD",1673656239590,6.83943,1476.4,1476.2,1.01e-06]
["bitfinex","ETHUSD",1673656239802,13.54738,1476.3,1476.2,1.01e-06]
["bitfinex","ETHUSD",1673656240016,13.55338,1476.3,1476.2,1.01e-06]
["bitfinex","ETHUSD",1673656240378,19.02589109,1476.3,1476.2,1.01e-06]
["bitfinex","ETHUSD",1673656241776,13.55338,1476.3,1476.2,1.01e-06]
["bitfinex","ETHUSD",1673656242016,6.83343,1476.4,1476.3,4.47356556]
["bitfinex","ETHUSD",1673656242017,0.06,1476.4,1476.3,4.47356556]
["bitfinex","ETHUSD",1673656242319,6.83799,1476.7,1476.5,3.52365245]
["bitfinex","ETHUSD",1673656242502,13.54998,1476.7,1476.5,3.52365245]
["bitfinex","ETHUSD",1673656242856,16.98381009,1476.7,1476.5,3.52365245]
["bitfinex","ETHUSD",1673656243041,0.006,1476.7,1476.5,3.52365245]
["bitfinex","ETHUSD",1673656243232,0.006,1476.8,1476.5,3.88261769]
["bitfinex","ETHUSD",1673656243443,6.83105,1476.9,1476.6,0.02397319]
["bitfinex","ETHUSD",1673656243444,0.006,1476.9,1476.6,0.02397319]
["bitfinex","ETHUSD",1673656243652,6.7763,1477.1,1476.6,2.02397319]
["bitfinex","ETHUSD",1673656243868,0.006,1477.1,1476.6,12.22997328]
["bitfinex","ETHUSD",1673656244110,0.006,1477.3,1476.6,19.06828328]
["bitfinex","ETHUSD",1673656244331,6.76899,1477.4,1476.7,0.23]
["bitfinex","ETHUSD",1673656244484,13.53846,1477.3,1476.7,0.23]
["bitfinex","ETHUSD",1673656244838,13.54446,1477.3,1476.7,0.23]
["bitfinex","ETHUSD",1673656245056,3.43983009,1477.3,1476.8,6.77113]
["bitfinex","ETHUSD",1673656245231,0.06,1477.4,1476.8,6.83713]
["bitfinex","ETHUSD",1673656245232,0.066,1477.4,1476.8,6.83713]
["bitfinex","ETHUSD",1673656245425,0.066,1477.4,1476.9,2.0]
["bitfinex","ETHUSD",1673656245426,10.20255009,1477.4,1476.9,2.0]
["bitfinex","ETHUSD",1673656245636,6.76915,1477.3,1476.9,2.2066]
["bitfinex","ETHUSD",1673656245892,0.006,1477.3,1476.9,8.97735]
["bitfinex","ETHUSD",1673656246109,3.43383009,1477.4,1476.9,2.2726]
["bitfinex","ETHUSD",1673656246427,3.43383009,1477.4,1476.9,0.2066]
["bitfinex","ETHUSD",1673656246428,16.97121009,1477.4,1476.9,0.2066]
["bitfinex","ETHUSD",1673656246587,3.43383009,1477.3,1476.6,3.985]
["bitfinex","ETHUSD",1673656246796,13.53952,1477.2,1476.7,0.23]
["bitfinex","ETHUSD",1673656247155,3.43383009,1477.1,1476.6,0.066]
["bitfinex","ETHUSD",1673656247316,20.31309,1476.9,1476.5,3.52365245]
["bitfinex","ETHUSD",1673656247533,3.43383009,1476.8,1476.5,3.52365245]
["bitfinex","ETHUSD",1673656247751,23.74938009,1476.7,1476.5,3.52365245]
["bitfinex","ETHUSD",1673656247965,16.97845009,1476.6,1476.5,3.52365245]
["bitfinex","ETHUSD",1673656248159,16.98445009,1476.6,1476.5,3.52365245]
["bitfinex","ETHUSD",1673656248398,19.3660801,1476.6,1476.5,3.52365245]
["bitfinex","ETHUSD",1673656249750,16.98445009,1476.6,1476.5,3.52365245]
["bitfinex","ETHUSD",1673656250584,16.98445009,1476.6,1476.4,0.066]
["bitfinex","ETHUSD",1673656250795,3.43383009,1476.5,1476.3,4.47356556]
["bitfinex","ETHUSD",1673656251036,6.83831,1476.6,1476.3,4.47356556]
["bitfinex","ETHUSD",1673656251227,3.43983009,1476.6,1476.3,4.47356556]
["bitfinex","ETHUSD",1673656251441,3.43383009,1476.6,1476.3,4.47356556]
["bitfinex","ETHUSD",1673656251660,6.83789,1476.7,1476.3,4.47356556]
["bitfinex","ETHUSD",1673656252015,0.006,1476.7,1476.3,18.02084556]
["bitfinex","ETHUSD",1673656252152,6.77084,1477.0,1476.3,20.01484556]
["bitfinex","ETHUSD",1673656252358,6.77084,1477.0,1476.4,2.0]
["bitfinex","ETHUSD",1673656252359,6.77684,1477.0,1476.4,2.0]
["bitfinex","ETHUSD",1673656252567,6.77684,1477.0,1476.4,8.77313]
["bitfinex","ETHUSD",1673656252780,6.77684,1477.0,1476.4,19.04619009]
["bitfinex","ETHUSD",1673656252989,6.77684,1477.0,1476.4,2.066]
["bitfinex","ETHUSD",1673656252990,13.54764,1477.0,1476.4,2.066]
["bitfinex","ETHUSD",1673656253200,0.006,1477.0,1476.7,1.928]
["bitfinex","ETHUSD",1673656253411,7.82826716,1477.5,1476.8,3.62663009]
["bitfinex","ETHUSD",1673656253412,0.066,1477.5,1476.8,3.62663009]
["bitfinex","ETHUSD",1673656253672,6.77381,1477.6,1476.9,2.0]
["bitfinex","ETHUSD",1673656253835,6.77381,1477.6,1476.9,8.7709]
["bitfinex","ETHUSD",1673656253836,0.006,1477.6,1476.9,8.7709]
["bitfinex","ETHUSD",1673656254040,7.77348716,1477.7,1476.9,8.8369]
["bitfinex","ETHUSD",1673656254572,7.77348716,1477.7,1476.9,2.066]
["bitfinex","ETHUSD",1673656254813,2.17089272,1477.6,1477.0,0.2066]
["bitfinex","ETHUSD",1673656254983,7.76773716,1477.6,1477.0,0.2066]
["bitfinex","ETHUSD",1673656255195,0.006,1477.6,1477.1,3.43383009]
["bitfinex","ETHUSD",1673656255446,0.002,1477.8,1477.3,2.0]
["bitfinex","ETHUSD",1673656255657,3.00573931,1477.9,1477.3,2.0]
["bitfinex","ETHUSD",1673656255823,2.00583215,1477.9,1477.4,0.2]
["bitfinex","ETHUSD",1673656256262,2.00583215,1477.9,1477.5,0.02556356]
["bitfinex","ETHUSD",1673656257343,2.03139571,1477.9,1477.2,2.066]
["bitfinex","ETHUSD",1673656257555,2.03139571,1477.9,1477.3,3.64043009]
["bitfinex","ETHUSD",1673656257770,2.00583215,1477.9,1477.4,3.43383009]
["bitfinex","ETHUSD",1673656258085,2.00583215,1477.9,1477.5,3.43778473]
["bitfinex","ETHUSD",1673656258507,8.77228215,1477.9,1477.4,0.066]
["bitfinex","ETHUSD",1673656258820,11.70618931,1477.9,1477.1,1.889]
["bitfinex","ETHUSD",1673656259027,13.536,1477.6,1476.9,4.035]
["bitfinex","ETHUSD",1673656259198,10.22769365,1477.5,1476.9,3.893]
["bitfinex","ETHUSD",1673656259604,3.46539365,1477.5,1476.9,3.893]
["bitfinex","ETHUSD",1673656259780,3.81193302,1477.5,1476.9,3.893]
["bitfinex","ETHUSD",1673656260248,0.37810293,1477.5,1476.9,1.73416158]
["bitfinex","ETHUSD",1673656260452,3.43383009,1477.4,1476.9,1.73416158]
["bitfinex","ETHUSD",1673656260665,16.99817365,1477.3,1476.8,16.707]
["bitfinex","ETHUSD",1673656261028,23.77364365,1477.3,1476.8,14.707]
["bitfinex","ETHUSD",1673656261236,3.43383009,1477.2,1476.8,14.707]
["bitfinex","ETHUSD",1673656261455,24.0875431,1477.1,1476.8,0.066]
["bitfinex","ETHUSD",1673656261764,10.20472009,1477.0,1476.5,17.02279143]
["bitfinex","ETHUSD",1673656261986,2.0,1476.5,1476.2,1.01e-06]
["bitfinex","ETHUSD",1673656262210,13.54747,1476.3,1476.0,0.02270391]
["bitfinex","ETHUSD",1673656262348,3.43383009,1476.2,1476.0,2.02270391]
["bitfinex","ETHUSD",1673656262560,0.066,1476.3,1476.0,2.02270391]
["bitfinex","ETHUSD",1673656262771,20.19836,1476.5,1476.0,2.02270391]
["bitfinex","ETHUSD",1673656262772,3.43383009,1476.2,1476.0,0.02270391]
["bitfinex","ETHUSD",1673656262997,6.83998,1476.3,1476.0,0.02270391]
["bitfinex","ETHUSD",1673656263237,8.141313,1476.3,1476.0,0.02270391]
["bitfinex","ETHUSD",1673656263449,3.43383009,1476.2,1476.0,0.02270391]
["bitfinex","ETHUSD",1673656263670,10.20808009,1476.2,1476.0,0.02270391]
["bitfinex","ETHUSD",1673656263977,0.006,1476.2,1476.0,0.02270391]
["bitfinex","ETHUSD",1673656264184,8.135093,1476.3,1476.0,0.02270391]
["bitfinex","ETHUSD",1673656264358,4.24733939,1476.2,1476.0,0.02270391]
["bitfinex","ETHUSD",1673656264583,0.066,1476.3,1476.0,0.02270391]
["bitfinex","ETHUSD",1673656264763,6.658,1476.5,1476.0,0.02270391]
["bitfinex","ETHUSD",1673656265138,10.20716009,1476.4,1476.0,0.02270391]
["bitfinex","ETHUSD",1673656265288,6.77377,1476.3,1476.0,0.02508087]
["bitfinex","ETHUSD",1673656265498,3.43383009,1476.2,1476.0,0.02270391]
["bitfinex","ETHUSD",1673656265711,7.11798301,1476.1,1476.0,0.02270391]
["bitfinex","ETHUSD",1673656265971,7.12398301,1476.1,1476.0,0.02270391]
["bitfinex","ETHUSD",1673656266280,16.98903009,1476.1,1476.0,0.02270391]
["bitfinex","ETHUSD",1673656266653,0.06,1476.2,1476.1,2.68244813]
["bitfinex","ETHUSD",1673656266867,3.43383009,1476.2,1476.1,2.68244813]
["bitfinex","ETHUSD",1673656267128,16.98256009,1476.2,1476.1,2.68244813]
["bitfinex","ETHUSD",1673656267332,18.98856009,1476.2,1476.1,2.68244813]
["bitfinex","ETHUSD",1673656267546,21.59635266,1476.2,1476.0,0.02270391]
["bitfinex","ETHUSD",1673656267758,16.98303009,1476.1,1476.0,0.02270391]
["bitfinex","ETHUSD",1673656267973,0.006,1476.1,1476.0,0.84670391]
["bitfinex","ETHUSD",1673656268122,6.77419,1476.2,1476.0,0.02270391]
["bitfinex","ETHUSD",1673656268339,6.7746,1476.1,1476.0,0.02270391]
["bitfinex","ETHUSD",1673656268562,6.7806,1476.1,1476.0,0.02270391]
["bitfinex","ETHUSD",1673656268752,0.797,1476.1,1476.0,0.02270391]
["bitfinex","ETHUSD",1673656268994,7.5656,1476.1,1476.0,0.02270391]
["bitfinex","ETHUSD",1673656269206,0.006,1476.1,1476.0,0.84670391]
["bitfinex","ETHUSD",1673656269420,0.006,1476.3,1476.0,1.13364469]
["bitfinex","ETHUSD",1673656269629,3.43383009,1476.3,1476.0,0.02270391]
["bitfinex","ETHUSD",1673656269844,6.77414,1476.2,1476.0,0.02270391]
["bitfinex","ETHUSD",1673656270041,18.6863101,1476.2,1476.0,0.02270391]
["bitfinex","ETHUSD",1673656270707,3.43383009,1476.1,1476.0,0.02270391]
["bitfinex","ETHUSD",1673656271018,16.98303009,1476.1,1476.0,0.02270391]
["bitfinex","ETHUSD",1673656271239,16.98903009,1476.1,1476.0,0.02270391]
["bitfinex","ETHUSD",1673656271546,16.98903009,1476.1,1475.9,0.02270391]
["bitfinex","ETHUSD",1673656271703,20.6828531,1476.0,1475.9,0.02270391]
["bitfinex","ETHUSD",1673656271915,25.4639131,1476.0,1475.9,0.02270391]
["bitfinex","ETHUSD",1673656272280,18.6888531,1476.0,1475.9,0.02270391]
["bitfinex","ETHUSD",1673656274220,10.21489009,1476.0,1475.9,0.02270391]
["bitfinex","ETHUSD",1673656274434,16.98995009,1476.0,1475.9,0.02270391]
["bitfinex","ETHUSD",1673656275594,19.98995009,1476.0,1475.9,0.02270391]
["bitfinex","ETHUSD",1673656276017,0.006,1476.0,1475.9,0.02270391]
["bitfinex","ETHUSD",1673656276233,16.98395009,1476.0,1475.9,0.02270391]
["bitfinex","ETHUSD",1673656276453,10.21489009,1476.0,1475.9,0.02270391]
["bitfinex","ETHUSD",1673656276682,19.37495646,1476.0,1475.9,0.02270391]
["bitfinex","ETHUSD",1673656277280,21.37495646,1476.0,1475.9,0.02270391]
["bitfinex","ETHUSD",1673656277846,2.813,1475.9,1475.8,0.02270391]
["bitfinex","ETHUSD",1673656278160,2.813,1475.9,1475.7,0.02486082]
["bitfinex","ETHUSD",1673656278161,6.77598,1475.8,1475.7,0.84886082]
["bitfinex","ETHUSD",1673656278339,0.06,1475.9,1475.8,0.90288608]
["bitfinex","ETHUSD",1673656278555,0.066,1476.3,1475.8,0.90288608]
["bitfinex","ETHUSD",1673656278743,6.658,1476.5,1475.8,14.45484608]
["bitfinex","ETHUSD",1673656279109,13.43088,1476.5,1475.8,7.77486608]
["bitfinex","ETHUSD",1673656279303,15.55729472,1476.5,1475.9,1.95874872]
["bitfinex","ETHUSD",1673656279514,15.55722472,1476.5,1475.9,1.95874872]
["bitfinex","ETHUSD",1673656279689,22.33010472,1476.5,1475.8,0.824]
["bitfinex","ETHUSD",1673656281162,6.658,1476.5,1475.9,2.0]
["bitfinex","ETHUSD",1673656281371,6.658,1476.5,1475.9,2.67261464]
["bitfinex","ETHUSD",1673656281623,6.658,1476.5,1475.9,9.44806464]
["bitfinex","ETHUSD",1673656281855,6.658,1476.5,1475.9,9.54406464]
["bitfinex","ETHUSD",1673656282015,6.658,1476.5,1475.9,0.76861464]
["bitfinex","ETHUSD",1673656282223,2.0,1476.4,1475.7,1.91486082]
["bitfinex","ETHUSD",1673656282433,13.54837,1476.2,1475.7,0.02486082]
["bitfinex","ETHUSD",1673656282642,0.006,1476.2,1475.7,0.02486082]
["bitfinex","ETHUSD",1673656282855,0.206,1476.3,1475.7,0.02486082]
["bitfinex","ETHUSD",1673656283070,0.2,1476.3,1475.7,2.02486082]
["bitfinex","ETHUSD",1673656283287,0.066,1476.4,1475.7,19.01136091]
["bitfinex","ETHUSD",1673656283536,6.658,1476.5,1475.7,12.33092091]
["bitfinex","ETHUSD",1673656283724,13.43093,1476.5,1475.7,12.33092091]
["bitfinex","ETHUSD",1673656284045,22.230214,1476.5,1475.8,0.23]
["bitfinex","ETHUSD",1673656284259,22.230054,1476.5,1475.8,0.23]
["bitfinex","ETHUSD",1673656284417,22.230054,1476.5,1475.7,8.89709082]
["bitfinex","ETHUSD",1673656284418,0.02556356,1476.4,1475.7,0.12086082]
["bitfinex","ETHUSD",1673656284632,0.02556356,1476.4,1475.7,0.02486082]
["bitfinex","ETHUSD",1673656284633,6.77387,1476.3,1475.7,0.02486082]
["bitfinex","ETHUSD",1673656284871,6.77987,1476.3,1475.7,0.02486082]
["bitfinex","ETHUSD",1673656285093,0.006,1476.3,1475.7,2.02486082]
["bitfinex","ETHUSD",1673656285423,6.77376,1476.3,1475.7,2.02486082]
["bitfinex","ETHUSD",1673656285574,0.006,1476.3,1475.8,0.20248608]
["bitfinex","ETHUSD",1673656285958,13.43077,1476.5,1475.8,6.97805608]
["bitfinex","ETHUSD",1673656286140,13.43077,1476.5,1475.8,6.87184]
["bitfinex","ETHUSD",1673656286468,6.77387,1476.3,1475.8,0.096]
["bitfinex","ETHUSD",1673656286780,3.43383009,1476.2,1475.7,8.89695082]
["bitfinex","ETHUSD",1673656286951,3.43383009,1476.2,1475.7,6.89695082]
["bitfinex","ETHUSD",1673656287163,10.23363365,1476.2,1475.7,0.12086082]
["bitfinex","ETHUSD",1673656287397,3.43383009,1476.1,1475.7,0.02486082]
["bitfinex","ETHUSD",1673656287623,3.43383009,1476.1,1475.7,6.80117082]
["bitfinex","ETHUSD",1673656287783,3.43383009,1476.1,1475.7,2.12301971]
["bitfinex","ETHUSD",1673656287993,3.43383009,1476.1,1475.7,0.02701971]
["bitfinex","ETHUSD",1673656288204,0.34338301,1476.0,1475.7,0.02701971]
["bitfinex","ETHUSD",1673656288417,3.7772131,1476.0,1475.7,0.02701971]
["bitfinex","ETHUSD",1673656289099,5.43383009,1475.9,1475.7,0.02486082]
["bitfinex","ETHUSD",1673656289282,10.20981009,1475.8,1475.7,0.02486082]
["bitfinex","ETHUSD",1673656289617,18.69351745,1475.8,1475.7,0.02486082]
["bitfinex","ETHUSD",1673656290409,2.0,1475.7,1475.6,0.02024714]
["bitfinex","ETHUSD",1673656290681,2.0,1475.7,1475.5,0.87283506]
["bitfinex","ETHUSD",1673656290682,3.43383009,1475.7,1475.5,0.87283506]
["bitfinex","ETHUSD",1673656290832,23.76453009,1475.6,1475.5,0.87283506]
["bitfinex","ETHUSD",1673656291041,3.43983009,1475.6,1475.5,0.87283506]
["bitfinex","ETHUSD",1673656291370,16.98763009,1475.6,1475.5,0.87283506]
["bitfinex","ETHUSD",1673656291578,16.99363009,1475.6,1475.5,0.87283506]
["bitfinex","ETHUSD",1673656293298,10.21673009,1475.6,1475.5,0.87283506]
["bitfinex","ETHUSD",1673656293459,12.07527697,1475.6,1475.5,0.87283506]
["bitfinex","ETHUSD",1673656293670,5.29837697,1475.6,1475.5,0.87283506]
["bitfinex","ETHUSD",1673656293882,10.21473009,1475.6,1475.5,0.87283506]
["bitfinex","ETHUSD",1673656294253,2.0,1475.5,1475.2,0.13427925]
["bitfinex","ETHUSD",1673656294457,2.0,1475.5,1475.2,0.03827925]
["bitfinex","ETHUSD",1673656294458,25.89529009,1475.4,1475.2,0.03827925]
["bitfinex","ETHUSD",1673656294630,22.26746,1475.4,1475.2,0.03827925]
["bitfinex","ETHUSD",1673656294851,0.006,1475.4,1475.2,0.86227925]
["bitfinex","ETHUSD",1673656295181,0.006,1475.5,1475.2,7.64055925]
["bitfinex","ETHUSD",1673656295382,6.66056357,1475.6,1475.2,0.95827925]
["bitfinex","ETHUSD",1673656295716,10.09439366,1475.6,1475.2,0.86227925]
["bitfinex","ETHUSD",1673656295926,6.63500001,1475.6,1475.2,0.86227925]
["bitfinex","ETHUSD",1673656296121,6.63500001,1475.6,1475.3,3.43383009]
["bitfinex","ETHUSD",1673656296341,0.006,1475.6,1475.4,30.8884931]
["bitfinex","ETHUSD",1673656296503,13.61288,1476.4,1475.4,31.2144931]
["bitfinex","ETHUSD",1673656296722,0.006,1476.4,1475.5,5.1393721]
["bitfinex","ETHUSD",1673656296968,3.43383009,1476.4,1475.8,2.0]
["bitfinex","ETHUSD",1673656297141,0.066,1476.5,1475.9,24.18949009]
["bitfinex","ETHUSD",1673656297499,6.77268,1476.6,1475.9,7.05115]
["bitfinex","ETHUSD",1673656297711,0.02556356,1476.5,1475.9,0.096]
["bitfinex","ETHUSD",1673656297873,1.921,1476.3,1475.7,0.096]
["bitfinex","ETHUSD",1673656298083,0.1921,1476.2,1475.6,2.0]
["bitfinex","ETHUSD",1673656298519,0.1921,1476.2,1475.6,8.77688]
["bitfinex","ETHUSD",1673656298716,0.1921,1476.2,1475.6,8.87288]
["bitfinex","ETHUSD",1673656298717,3.62593009,1476.2,1475.6,8.87288]
["bitfinex","ETHUSD",1673656298923,3.7964231,1476.1,1475.6,2.094]
["bitfinex","ETHUSD",1673656299138,3.43383009,1476.0,1475.6,2.0]
["bitfinex","ETHUSD",1673656299351,3.43383009,1476.0,1475.5,14.6826]
["bitfinex","ETHUSD",1673656299673,3.43383009,1475.9,1475.5,14.4326]
["bitfinex","ETHUSD",1673656300032,10.20981009,1475.8,1475.5,14.4326]
["bitfinex","ETHUSD",1673656300195,10.21581009,1475.8,1475.5,0.096]
["bitfinex","ETHUSD",1673656300405,10.21581009,1475.8,1475.2,2.13427925]
["bitfinex","ETHUSD",1673656300406,10.21027009,1475.7,1475.2,2.13427925]
["bitfinex","ETHUSD",1673656300723,5.14162645,1475.7,1475.2,2.03827925]
["bitfinex","ETHUSD",1673656300967,0.006,1475.7,1475.2,8.81662925]
["bitfinex","ETHUSD",1673656301161,0.02556356,1475.8,1475.2,15.69136925]
["bitfinex","ETHUSD",1673656301376,1.64081692,1476.1,1475.3,4.70496007]
["bitfinex","ETHUSD",1673656301704,1.63481692,1476.1,1475.5,27.10868]
["bitfinex","ETHUSD",1673656301866,1.63481692,1476.1,1475.6,5.43383009]
["bitfinex","ETHUSD",1673656302071,1.63481692,1476.1,1475.7,3.43383009]
["bitfinex","ETHUSD",1673656302285,1.63481692,1476.1,1475.8,6.77589]
["bitfinex","ETHUSD",1673656302536,1.63481692,1476.1,1475.8,7.10189]
["bitfinex","ETHUSD",1673656302749,1.63481692,1476.1,1475.8,0.326]
["bitfinex","ETHUSD",1673656302959,1.63481692,1476.1,1475.8,0.23]
["bitfinex","ETHUSD",1673656303179,3.43383009,1476.0,1475.7,0.096]
["bitfinex","ETHUSD",1673656303392,8.57292861,1476.1,1475.4,0.096]
["bitfinex","ETHUSD",1673656303393,10.20963009,1475.9,1475.4,0.096]
["bitfinex","ETHUSD",1673656303549,3.43383009,1475.8,1475.3,14.7609]
["bitfinex","ETHUSD",1673656303750,3.43383009,1475.7,1475.3,14.7609]
["bitfinex","ETHUSD",1673656303962,3.43383009,1475.7,1475.3,0.096]
["bitfinex","ETHUSD",1673656304176,3.43383009,1475.7,1475.2,6.91292925]
["bitfinex","ETHUSD",1673656304419,4.0859094,1475.7,1475.2,6.91292925]
["bitfinex","ETHUSD",1673656304925,3.43383009,1475.6,1475.2,0.13427925]
["bitfinex","ETHUSD",1673656305164,3.43383009,1475.5,1475.2,0.03827925]
["bitfinex","ETHUSD",1673656305389,10.21165009,1475.4,1475.2,0.03827925]
["bitfinex","ETHUSD",1673656305708,0.03156356,1475.4,1475.2,0.03827925]
["bitfinex","ETHUSD",1673656305866,3.45939365,1475.4,1475.2,0.03827925]
["bitfinex","ETHUSD",1673656306075,3.43383009,1475.3,1475.2,0.03827925]
["bitfinex","ETHUSD",1673656306285,3.77976945,1475.3,1475.2,0.03827925]
["bitfinex","ETHUSD",1673656307333,3.43383009,1475.3,1475.2,0.03827925]
["bitfinex","ETHUSD",1673656308018,10.21211009,1475.3,1475.2,0.03827925]
["bitfinex","ETHUSD",1673656308192,10.21811009,1475.3,1475.2,0.03827925]
["bitfinex","ETHUSD",1673656308388,16.99639009,1475.3,1475.2,0.03827925]
["bitfinex","ETHUSD",1673656309134,25.70267009,1475.3,1475.2,0.03827925]
["bitfinex","ETHUSD",1673656309487,28.95927745,1475.3,1474.7,0.04108959]
["bitfinex","ETHUSD",1673656309708,5.36183009,1475.1,1474.7,0.04108959]
["bitfinex","ETHUSD",1673656310013,23.77308009,1475.0,1474.7,0.04108959]
["bitfinex","ETHUSD",1673656310170,3.43383009,1474.9,1474.7,0.04108959]
["bitfinex","ETHUSD",1673656310639,0.066,1475.1,1474.7,13.60316959]
["bitfinex","ETHUSD",1673656310815,3.43383009,1475.0,1474.7,0.13708959]
["bitfinex","ETHUSD",1673656311054,18.6926381,1475.0,1474.7,0.04108959]
["bitfinex","ETHUSD",1673656311222,11.9187481,1475.0,1474.7,0.04108959]
["bitfinex","ETHUSD",1673656311648,18.6984081,1475.0,1474.7,0.04108959]
["bitfinex","ETHUSD",1673656313017,18.72397166,1475.0,1474.7,0.04108959]
["bitfinex","ETHUSD",1673656313263,6.78058,1474.8,1474.7,0.04108959]
["bitfinex","ETHUSD",1673656313426,17.00099009,1474.8,1474.7,0.04108959]
["bitfinex","ETHUSD",1673656313640,0.81656356,1474.7,1474.6,0.07077125]
["bitfinex","ETHUSD",1673656313842,8.17839365,1474.7,1474.2,0.02620503]
["bitfinex","ETHUSD",1673656314095,3.51548645,1474.6,1474.2,0.02620503]
["bitfinex","ETHUSD",1673656314281,6.78241,1474.4,1474.2,0.02620503]
["bitfinex","ETHUSD",1673656314522,3.49983009,1474.4,1474.2,0.02620503]
["bitfinex","ETHUSD",1673656314726,0.09156356,1474.5,1474.2,0.02620503]
["bitfinex","ETHUSD",1673656314913,0.066,1474.6,1474.2,13.59285503]
["bitfinex","ETHUSD",1673656315112,13.56156,1474.8,1474.2,13.65885503]
["bitfinex","ETHUSD",1673656315320,3.43383009,1474.7,1474.2,0.09220503]
["bitfinex","ETHUSD",1673656315545,16.99706009,1474.6,1474.2,0.02620503]
["bitfinex","ETHUSD",1673656315755,5.1335361,1474.5,1474.2,0.02620503]
["bitfinex","ETHUSD",1673656316005,5.1335361,1474.5,1474.2,6.80953503]
["bitfinex","ETHUSD",1673656316006,3.43383009,1474.4,1474.2,6.80953503]
["bitfinex","ETHUSD",1673656316317,0.066,1474.5,1474.2,6.87547503]
["bitfinex","ETHUSD",1673656316469,3.43383009,1474.4,1474.2,0.09020503]
["bitfinex","ETHUSD",1673656316684,10.21640009,1474.4,1474.2,0.02620503]
["bitfinex","ETHUSD",1673656316940,3.49983009,1474.4,1474.2,0.02620503]
["bitfinex","ETHUSD",1673656317109,3.43383009,1474.4,1474.2,0.02620503]
["bitfinex","ETHUSD",1673656317348,6.84809,1474.5,1474.2,0.02620503]
["bitfinex","ETHUSD",1673656317548,4.86537045,1474.5,1474.2,0.02620503]
["bitfinex","ETHUSD",1673656317733,3.43383009,1474.4,1474.2,0.02620503]
["bitfinex","ETHUSD",1673656317944,3.43383009,1474.3,1474.2,0.02620503]
["bitfinex","ETHUSD",1673656318422,10.21671009,1474.3,1474.2,0.02620503]
["bitfinex","ETHUSD",1673656318572,10.28271009,1474.3,1474.2,0.02620503]
["bitfinex","ETHUSD",1673656318783,0.066,1474.3,1474.2,0.02620503]
["bitfinex","ETHUSD",1673656319112,3.43383009,1474.3,1474.2,0.02620503]
["bitfinex","ETHUSD",1673656320792,10.21671009,1474.3,1474.2,0.02620503]
["bitfinex","ETHUSD",1673656321151,3.49983009,1474.3,1474.2,0.02620503]
["bitfinex","ETHUSD",1673656321318,10.21671009,1474.3,1474.2,0.02620503]
["bitfinex","ETHUSD",1673656321533,17.06559009,1474.3,1474.2,0.02620503]
["bitfinex","ETHUSD",1673656322620,19.01915365,1474.3,1474.2,0.02620503]
["bitfinex","ETHUSD",1673656322833,23.59932602,1474.3,1474.2,0.02620503]
["bitfinex","ETHUSD",1673656323149,2.0,1474.2,1474.1,0.271367]
["bitfinex","ETHUSD",1673656323303,25.78385009,1474.2,1474.1,0.271367]
["bitfinex","ETHUSD",1673656323512,25.84985009,1474.2,1474.1,6.7e-05]
["bitfinex","ETHUSD",1673656323843,0.81656356,1474.1,1474.0,0.94059397]
["bitfinex","ETHUSD",1673656324193,17.81799365,1474.1,1474.0,0.94059397]
["bitfinex","ETHUSD",1673656324353,17.88399365,1474.1,1474.0,0.94059397]
["bitfinex","ETHUSD",1673656324563,2.0,1474.0,1473.9,0.04926699]
["bitfinex","ETHUSD",1673656324882,20.79074946,1474.0,1473.9,0.04926699]
["bitfinex","ETHUSD",1673656325089,18.85674946,1474.0,1473.9,0.04926699]
["bitfinex","ETHUSD",1673656325503,18.85674946,1474.0,1473.9,0.28760217]
["bitfinex","ETHUSD",1673656325718,2.0,1473.9,1473.8,0.03138257]
["bitfinex","ETHUSD",1673656325969,2.0,1473.9,1473.5,0.27148]
["bitfinex","ETHUSD",1673656325970,2.0,1473.8,1473.5,0.27148]
["bitfinex","ETHUSD",1673656326288,1.928,1473.6,1473.5,0.27148]
["bitfinex","ETHUSD",1673656326504,10.21993009,1473.6,1473.5,0.27148]
["bitfinex","ETHUSD",1673656326708,17.07203009,1473.6,1473.5,0.27148]
["bitfinex","ETHUSD",1673656327104,17.07203009,1473.6,1473.4,0.05715447]
["bitfinex","ETHUSD",1673656327496,10.22039009,1473.5,1473.0,1.941]
["bitfinex","ETHUSD",1673656327776,6.78537,1473.8,1473.5,3.5244544]
["bitfinex","ETHUSD",1673656328085,3.43383009,1473.7,1473.5,3.5244544]
["bitfinex","ETHUSD",1673656328292,3.49983009,1473.8,1473.5,3.5244544]
["bitfinex","ETHUSD",1673656328467,3.43383009,1473.7,1473.5,3.5244544]
["bitfinex","ETHUSD",1673656328678,3.43383009,1473.6,1473.5,3.5244544]
["bitfinex","ETHUSD",1673656329186,0.066,1473.7,1473.5,3.5244544]
["bitfinex","ETHUSD",1673656329395,6.78437,1474.0,1473.5,3.5244544]
["bitfinex","ETHUSD",1673656329604,3.43383009,1473.9,1473.6,2.0]
["bitfinex","ETHUSD",1673656329870,3.43383009,1473.8,1473.6,2.0]
["bitfinex","ETHUSD",1673656330073,3.43383009,1473.8,1473.5,3.59576165]
["bitfinex","ETHUSD",1673656330286,3.43383009,1473.7,1473.5,3.5244544]
["bitfinex","ETHUSD",1673656330596,3.43383009,1473.6,1473.5,3.5244544]
["bitfinex","ETHUSD",1673656330758,2.09044709,1473.6,1473.5,3.5244544]
["bitfinex","ETHUSD",1673656331389,0.066,1473.8,1473.5,3.5244544]
["bitfinex","ETHUSD",1673656331606,3.43383009,1473.7,1473.5,3.5244544]
["bitfinex","ETHUSD",1673656331821,10.21979009,1473.7,1473.5,3.5244544]
["bitfinex","ETHUSD",1673656332067,0.006,1473.7,1473.5,3.5244544]
["bitfinex","ETHUSD",1673656332236,3.43383009,1473.6,1473.5,3.5244544]
["bitfinex","ETHUSD",1673656333634,17.00603009,1473.6,1473.5,3.5244544]
["bitfinex","ETHUSD",1673656333802,17.01203009,1473.6,1473.5,3.5244544]
["bitfinex","ETHUSD",1673656334016,17.03759365,1473.6,1473.5,3.5244544]
["bitfinex","ETHUSD",1673656334274,17.03759365,1473.6,1473.5,3.4244544]
["bitfinex","ETHUSD",1673656334432,22.29731901,1473.6,1473.5,3.4244544]
["bitfinex","ETHUSD",1673656334645,0.006,1473.6,1473.5,3.4244544]
["bitfinex","ETHUSD",1673656334858,3.43383009,1473.6,1473.5,3.4244544]
["bitfinex","ETHUSD",1673656335103,6.85128,1473.8,1473.5,3.3744544]
["bitfinex","ETHUSD",1673656335334,17.01039009,1473.8,1473.5,3.3744544]
["bitfinex","ETHUSD",1673656335650,10.21977009,1473.7,1473.5,3.3744544]
["bitfinex","ETHUSD",1673656335863,3.43383009,1473.6,1473.5,3.3744544]
["bitfinex","ETHUSD",1673656336353,3.78636945,1473.6,1473.5,3.3744544]
["bitfinex","ETHUSD",1673656336553,17.35856945,1473.6,1473.5,3.3744544]
["bitfinex","ETHUSD",1673656336761,17.36456945,1473.6,1473.5,3.3744544]
["bitfinex","ETHUSD",1673656337390,3.79236945,1473.6,1473.5,3.3744544]
["bitfinex","ETHUSD",1673656337661,3.43383009,1473.6,1473.5,3.3244544]
["bitfinex","ETHUSD",1673656337872,17.00603009,1473.6,1473.5,3.3244544]
["bitfinex","ETHUSD",1673656338024,3.43983009,1473.6,1473.5,3.3244544]
["bitfinex","ETHUSD",1673656338245,10.21993009,1473.6,1473.5,3.3244544]
["bitfinex","ETHUSD",1673656338451,19.40034745,1473.6,1473.5,3.3244544]
["bitfinex","ETHUSD",1673656338902,12.51424745,1473.6,1473.5,3.3244544]
["bitfinex","ETHUSD",1673656339111,3.33983009,1473.6,1473.5,3.3244544]
["bitfinex","ETHUSD",1673656339337,3.43383009,1473.6,1473.5,3.3244544]
["bitfinex","ETHUSD",1673656339581,0.09156356,1473.7,1473.5,10.1110144]
["bitfinex","ETHUSD",1673656339787,0.09156356,1473.7,1473.5,3.3304544]
["bitfinex","ETHUSD",1673656339788,3.51939365,1473.7,1473.5,3.3304544]
["bitfinex","ETHUSD",1673656339996,3.45939365,1473.7,1473.5,10.1109344]
["bitfinex","ETHUSD",1673656340298,0.02556356,1473.7,1473.5,3.3904544]
["bitfinex","ETHUSD",1673656340522,0.01,1473.8,1473.5,3.3344544]
["bitfinex","ETHUSD",1673656340695,10.21935009,1473.8,1473.5,3.3244544]
["bitfinex","ETHUSD",1673656340892,3.43983009,1473.8,1473.5,16.8973844]
["bitfinex","ETHUSD",1673656341102,0.066,1473.9,1473.5,10.1770044]
["bitfinex","ETHUSD",1673656341357,10.21856009,1473.9,1473.5,10.1770044]
["bitfinex","ETHUSD",1673656341579,10.22456009,1473.9,1473.5,10.1770044]
["bitfinex","ETHUSD",1673656341865,10.22456009,1473.9,1473.5,10.1270044]
["bitfinex","ETHUSD",1673656342082,10.22456009,1473.9,1473.5,10.0770044]
["bitfinex","ETHUSD",1673656342313,0.006,1473.9,1473.5,23.6501244]
["bitfinex","ETHUSD",1673656342734,0.066,1474.4,1473.6,7.58983009]
["bitfinex","ETHUSD",1673656342862,6.7821,1474.5,1473.8,13.57012]
["bitfinex","ETHUSD",1673656343162,3.43383009,1474.4,1473.9,2.23]
["bitfinex","ETHUSD",1673656343354,3.43383009,1474.4,1473.9,15.79908]
["bitfinex","ETHUSD",1673656343529,3.43383009,1474.4,1473.9,15.86508]
["bitfinex","ETHUSD",1673656343994,0.066,1474.5,1474.0,3.43383009]
["bitfinex","ETHUSD",1673656344219,9.86755455,1475.1,1474.1,27.36451]
["bitfinex","ETHUSD",1673656344220,9.93355455,1475.1,1474.1,27.36451]
["bitfinex","ETHUSD",1673656344438,3.43383009,1475.0,1474.2,1.95]
["bitfinex","ETHUSD",1673656344734,8.95564739,1475.1,1474.2,1.95]
["bitfinex","ETHUSD",1673656344735,0.34338301,1474.9,1474.4,6.78228]
["bitfinex","ETHUSD",1673656344891,9.01564739,1475.1,1474.4,13.63069]
["bitfinex","ETHUSD",1673656345102,16.23957866,1475.1,1474.4,13.63069]
["bitfinex","ETHUSD",1673656345409,3.43383009,1475.0,1474.4,13.63069]
["bitfinex","ETHUSD",1673656345710,3.43383009,1474.9,1474.4,0.066]
["bitfinex","ETHUSD",1673656345912,3.43383009,1474.7,1474.2,14.3423]
["bitfinex","ETHUSD",1673656346349,3.43383009,1474.4,1474.2,0.066]
["bitfinex","ETHUSD",1673656346560,3.43383009,1474.3,1473.8,17.52882]
["bitfinex","ETHUSD",1673656346675,3.43383009,1474.2,1473.8,8.85091]
["bitfinex","ETHUSD",1673656346819,0.066,1474.3,1473.8,22.42127]
["bitfinex","ETHUSD",1673656347092,2.34338301,1474.6,1473.9,2.0]
["bitfinex","ETHUSD",1673656347093,3.34338301,1474.6,1473.9,2.0]
["bitfinex","ETHUSD",1673656347320,3.43383009,1474.6,1474.1,6.78375]
["bitfinex","ETHUSD",1673656347533,3.43383009,1474.6,1474.1,0.066]
["bitfinex","ETHUSD",1673656347534,3.43383009,1474.5,1474.1,0.066]
["bitfinex","ETHUSD",1673656347757,3.43383009,1474.5,1474.0,0.066]
["bitfinex","ETHUSD",1673656347974,3.43383009,1474.3,1474.0,60.0]
["bitfinex","ETHUSD",1673656348191,10.21743009,1474.2,1474.0,60.066]
["bitfinex","ETHUSD",1673656348357,3.43383009,1474.1,1474.0,60.066]
["bitfinex","ETHUSD",1673656348567,3.78036945,1474.1,1474.0,60.066]
["bitfinex","ETHUSD",1673656348780,3.43383009,1474.1,1474.0,60.066]
["bitfinex","ETHUSD",1673656349361,0.09156356,1474.2,1474.0,60.066]
["bitfinex","ETHUSD",1673656349522,3.43383009,1474.1,1474.0,60.066]
["bitfinex","ETHUSD",1673656350371,17.00143009,1474.1,1474.0,60.066]
["bitfinex","ETHUSD",1673656350639,25.70623009,1474.1,1474.0,54.39146248]
["bitfinex","ETHUSD",1673656350840,39.27974545,1474.1,1474.0,49.54236248]
["bitfinex","ETHUSD",1673656351056,39.27974545,1474.1,1474.0,25.42444313]
["bitfinex","ETHUSD",1673656351360,46.02003519,1474.1,1474.0,20.83324313]
["bitfinex","ETHUSD",1673656351897,19.59605261,1474.1,1474.0,20.83324313]
["bitfinex","ETHUSD",1673656352204,25.37994545,1474.1,1474.0,20.83324313]
["bitfinex","ETHUSD",1673656352528,9.89734545,1474.1,1474.0,20.83324313]
["bitfinex","ETHUSD",1673656352849,6.43983009,1474.1,1474.0,20.83324313]
["bitfinex","ETHUSD",1673656353009,3.43983009,1474.1,1474.0,20.83324313]
["bitfinex","ETHUSD",1673656353214,3.43383009,1474.1,1474.0,20.83324313]
["bitfinex","ETHUSD",1673656353660,10.21963009,1474.1,1474.0,20.83124313]
["bitfinex","ETHUSD",1673656353892,10.21963009,1474.1,1474.0,20.83324313]
["bitfinex","ETHUSD",1673656353893,11.25451046,1474.1,1474.0,20.83324313]
["bitfinex","ETHUSD",1673656354205,18.03831046,1474.1,1474.0,20.83324313]
["bitfinex","ETHUSD",1673656354382,21.03831046,1474.1,1474.0,20.83324313]
["bitfinex","ETHUSD",1673656354734,7.116,1473.9,1473.5,3.2244544]
["bitfinex","ETHUSD",1673656354946,13.5722,1473.6,1473.5,3.2244544]
["bitfinex","ETHUSD",1673656355100,3.49983009,1473.6,1473.5,3.2244544]
["bitfinex","ETHUSD",1673656355309,13.21993009,1473.6,1473.5,3.2244544]
["bitfinex","ETHUSD",1673656355531,29.1952231,1473.6,1473.5,3.2244544]
["bitfinex","ETHUSD",1673656355739,24.0072231,1473.6,1473.5,3.2244544]
["bitfinex","ETHUSD",1673656356294,19.24668666,1473.6,1473.5,3.2244544]
["bitfinex","ETHUSD",1673656356515,26.03278666,1473.6,1473.5,3.2244544]
["bitfinex","ETHUSD",1673656356693,15.31868666,1473.6,1473.5,3.2244544]
["bitfinex","ETHUSD",1673656356910,22.10478666,1473.6,1473.5,3.2244544]
["bitfinex","ETHUSD",1673656357101,15.31868666,1473.6,1473.5,3.2244544]
["bitfinex","ETHUSD",1673656357319,22.10478666,1473.6,1473.5,3.2244544]
["bitfinex","ETHUSD",1673656357511,15.31868666,1473.6,1473.5,3.2244544]
["bitfinex","ETHUSD",1673656358138,22.10478666,1473.6,1473.5,3.2244544]
["bitfinex","ETHUSD",1673656358572,8.53258666,1473.6,1473.5,3.2244544]
["bitfinex","ETHUSD",1673656358786,3.49983009,1473.6,1473.5,3.2244544]
["bitfinex","ETHUSD",1673656359031,3.43383009,1473.6,1473.5,3.2244544]
["bitfinex","ETHUSD",1673656360038,0.066,1473.7,1473.5,10.0110144]
["bitfinex","ETHUSD",1673656360368,3.5913765,1473.9,1473.6,9.8401]
["bitfinex","ETHUSD",1673656360574,3.5913765,1473.9,1473.6,16.6922]
["bitfinex","ETHUSD",1673656360802,3.5913765,1473.9,1473.7,2.0]
["bitfinex","ETHUSD",1673656361137,0.066,1474.0,1473.9,2.0]
["bitfinex","ETHUSD",1673656361314,4.502,1474.1,1473.9,15.56944]
["bitfinex","ETHUSD",1673656361675,4.502,1474.1,1473.9,15.87074581]
["bitfinex","ETHUSD",1673656362386,4.502,1474.1,1473.9,13.87074581]
["bitfinex","ETHUSD",1673656363130,4.502,1474.1,1473.9,7.08602581]
["bitfinex","ETHUSD",1673656363596,4.502,1474.1,1473.9,0.30130581]
["bitfinex","ETHUSD",1673656363806,4.502,1474.1,1473.9,17.71124815]
["bitfinex","ETHUSD",1673656364031,4.502,1474.1,1474.0,2.0]
["bitfinex","ETHUSD",1673656364274,0.066,1474.2,1474.0,2.0]
["bitfinex","ETHUSD",1673656364275,0.066,1474.2,1474.0,15.56852]
["bitfinex","ETHUSD",1673656364463,1.01061012,1474.5,1474.1,0.82930509]
["bitfinex","ETHUSD",1673656364648,1.01061012,1474.5,1474.2,13.56664]
["bitfinex","ETHUSD",1673656364988,2.5925253,1474.7,1474.2,13.63264]
["bitfinex","ETHUSD",1673656365352,5.96035539,1474.7,1474.3,0.23]
["bitfinex","ETHUSD",1673656365513,6.12704702,1474.6,1474.1,0.89]
["bitfinex","ETHUSD",1673656365855,6.12704702,1474.6,1474.0,13.6345]
["bitfinex","ETHUSD",1673656365856,6.02635539,1474.6,1474.0,13.6345]
["bitfinex","ETHUSD",1673656366045,8.24571946,1474.5,1474.0,13.6345]
["bitfinex","ETHUSD",1673656366232,5.11307575,1474.5,1474.0,13.6345]
["bitfinex","ETHUSD",1673656366554,5.11307575,1474.5,1474.0,0.066]
["bitfinex","ETHUSD",1673656366555,2.69349459,1474.4,1474.0,0.066]
["bitfinex","ETHUSD",1673656366769,2.69349459,1474.4,1473.9,0.066]
["bitfinex","ETHUSD",1673656367096,10.24238365,1474.3,1473.8,0.066]
["bitfinex","ETHUSD",1673656367308,4.45806845,1474.2,1473.7,27.31948]
["bitfinex","ETHUSD",1673656367643,0.066,1474.3,1473.8,26.42006234]
["bitfinex","ETHUSD",1673656367854,4.94094651,1474.5,1474.0,27.13664]
["bitfinex","ETHUSD",1673656367855,0.066,1474.5,1474.0,27.13664]
["bitfinex","ETHUSD",1673656368030,3.53195518,1474.7,1474.1,1.928]
["bitfinex","ETHUSD",1673656368031,1.07661012,1474.7,1474.1,1.928]
["bitfinex","ETHUSD",1673656368218,2.5925253,1474.8,1474.3,20.34792]
["bitfinex","ETHUSD",1673656368425,1.01061012,1474.8,1474.3,20.41392]
["bitfinex","ETHUSD",1673656368633,2.69302091,1474.8,1474.3,20.41392]
["bitfinex","ETHUSD",1673656368890,2.69302091,1474.8,1474.4,2.0]
["bitfinex","ETHUSD",1673656369094,1.01061012,1474.8,1474.5,20.34564]
["bitfinex","ETHUSD",1673656369321,1.01061012,1474.8,1474.5,20.41164]
["bitfinex","ETHUSD",1673656369492,1.01061012,1474.8,1474.5,0.066]
["bitfinex","ETHUSD",1673656369698,1.01061012,1474.8,1474.3,6.8488]
["bitfinex","ETHUSD",1673656369930,3.43383009,1474.7,1474.3,13.63155]
["bitfinex","ETHUSD",1673656370140,0.76428141,1474.7,1474.3,13.63155]
["bitfinex","ETHUSD",1673656370354,2.5265253,1474.8,1474.3,13.63155]
["bitfinex","ETHUSD",1673656370569,4.44444021,1474.8,1474.4,2.0]
["bitfinex","ETHUSD",1673656370908,4.44444021,1474.8,1474.4,15.51459]
["bitfinex","ETHUSD",1673656371124,0.066,1474.9,1474.4,25.79683009]
["bitfinex","ETHUSD",1673656371281,3.70218257,1475.1,1474.4,31.07684561]
["bitfinex","ETHUSD",1673656371282,2.76275269,1475.1,1474.4,31.07684561]
["bitfinex","ETHUSD",1673656371497,1.18083751,1475.1,1474.6,20.34375]
["bitfinex","ETHUSD",1673656371728,0.17022739,1475.1,1474.7,8.78078]
["bitfinex","ETHUSD",1673656371920,0.17022739,1475.1,1474.7,15.62782]
["bitfinex","ETHUSD",1673656372383,1.18083751,1475.1,1474.7,15.62782]
["bitfinex","ETHUSD",1673656372533,0.17022739,1475.1,1474.7,15.62782]
["bitfinex","ETHUSD",1673656372740,0.17022739,1475.1,1474.7,6.84678]
["bitfinex","ETHUSD",1673656372951,3.43383009,1475.0,1474.7,0.066]
["bitfinex","ETHUSD",1673656373286,3.43383009,1474.9,1474.5,13.56363]
["bitfinex","ETHUSD",1673656373643,3.43383009,1474.9,1474.5,13.62963]
["bitfinex","ETHUSD",1673656373945,3.87827411,1474.9,1474.6,2.0]
["bitfinex","ETHUSD",1673656374163,3.87827411,1474.9,1474.6,8.78115]
["bitfinex","ETHUSD",1673656374478,3.87827411,1474.9,1474.6,15.62865]
["bitfinex","ETHUSD",1673656374679,0.066,1475.0,1474.6,15.62865]
["bitfinex","ETHUSD",1673656374680,0.066,1475.0,1474.6,22.41015]
["bitfinex","ETHUSD",1673656375006,2.96642796,1475.1,1474.6,22.41015]
["bitfinex","ETHUSD",1673656375007,1.18083751,1475.1,1474.7,0.23]
["bitfinex","ETHUSD",1673656375311,4.6146676,1475.1,1474.8,13.56105]
["bitfinex","ETHUSD",1673656375485,3.60405748,1475.1,1474.8,13.62705]
["bitfinex","ETHUSD",1673656375700,0.17022739,1475.1,1474.8,13.62705]
["bitfinex","ETHUSD",1673656375907,0.17022739,1475.1,1474.9,0.23]
["bitfinex","ETHUSD",1673656376117,0.17022739,1475.1,1474.9,2.23]
["bitfinex","ETHUSD",1673656376365,0.17022739,1475.1,1475.0,27.11864]
["bitfinex","ETHUSD",1673656376588,0.17022739,1475.1,1475.0,0.066]
["bitfinex","ETHUSD",1673656376888,0.17022739,1475.1,1474.9,6.78005]
["bitfinex","ETHUSD",1673656377069,0.17022739,1475.1,1474.9,0.066]
["bitfinex","ETHUSD",1673656377276,6.77908,1475.2,1474.8,0.066]
["bitfinex","ETHUSD",1673656377484,2.0,1475.1,1474.6,15.55368]
["bitfinex","ETHUSD",1673656377698,6.94869737,1475.2,1474.8,6.78054]
["bitfinex","ETHUSD",1673656377699,0.16961737,1475.2,1474.8,6.78054]
["bitfinex","ETHUSD",1673656377906,0.10361737,1475.2,1474.8,13.62712]
["bitfinex","ETHUSD",1673656378167,3.59795518,1475.4,1474.9,2.0]
["bitfinex","ETHUSD",1673656378315,3.59795518,1475.4,1474.8,6.84654]
["bitfinex","ETHUSD",1673656378316,6.59795518,1475.5,1474.8,6.84654]
["bitfinex","ETHUSD",1673656378528,3.19790233,1475.4,1474.9,6.78008]
["bitfinex","ETHUSD",1673656378894,3.85769785,1475.4,1474.9,6.84608]
["bitfinex","ETHUSD",1673656379110,2.1757107,1475.4,1475.0,2.0]
["bitfinex","ETHUSD",1673656379261,1.51591518,1475.4,1475.1,20.3373]
["bitfinex","ETHUSD",1673656379637,0.066,1475.5,1475.2,6.77867]
["bitfinex","ETHUSD",1673656379792,1.51591518,1475.6,1475.2,0.066]
["bitfinex","ETHUSD",1673656379994,0.15159152,1475.5,1475.1,6.8451]
["bitfinex","ETHUSD",1673656380488,0.15159152,1475.5,1475.1,0.066]
["bitfinex","ETHUSD",1673656380739,0.15159152,1475.5,1475.0,6.84553]
["bitfinex","ETHUSD",1673656380962,0.15159152,1475.5,1475.0,13.62519]
["bitfinex","ETHUSD",1673656381271,6.92913152,1475.5,1475.0,0.066]
["bitfinex","ETHUSD",1673656381437,2.37490655,1475.4,1474.9,0.066]
["bitfinex","ETHUSD",1673656381643,0.69291315,1475.4,1474.9,6.78011]
["bitfinex","ETHUSD",1673656381911,0.69291315,1475.4,1474.9,6.84611]
["bitfinex","ETHUSD",1673656382901,0.69291315,1475.4,1475.0,2.0]
["bitfinex","ETHUSD",1673656383152,3.43383009,1475.4,1475.1,13.55799]
["bitfinex","ETHUSD",1673656383374,3.43383009,1475.4,1475.1,13.62399]
["bitfinex","ETHUSD",1673656383744,3.43383009,1475.4,1475.1,0.066]
["bitfinex","ETHUSD",1673656383968,3.43383009,1475.4,1475.0,6.84536]
["bitfinex","ETHUSD",1673656384216,3.79897225,1475.4,1475.0,6.84536]
["bitfinex","ETHUSD",1673656384840,3.79897225,1475.4,1475.0,13.62502]
["bitfinex","ETHUSD",1673656385012,3.79897225,1475.4,1475.1,2.0]
["bitfinex","ETHUSD",1673656385228,0.066,1475.5,1475.1,15.55833]
["bitfinex","ETHUSD",1673656385442,3.43383009,1475.4,1475.1,13.62433]
["bitfinex","ETHUSD",1673656385679,3.43383009,1475.3,1475.1,0.066]
["bitfinex","ETHUSD",1673656385866,3.43383009,1475.2,1474.9,6.84606]
["bitfinex","ETHUSD",1673656386086,0.34338301,1475.1,1474.9,6.84606]
["bitfinex","ETHUSD",1673656386375,3.43383009,1475.2,1474.9,6.84606]
["bitfinex","ETHUSD",1673656386636,3.43383009,1475.2,1474.9,0.066]
["bitfinex","ETHUSD",1673656386841,3.43383009,1475.2,1474.7,22.37861]
["bitfinex","ETHUSD",1673656387060,3.43383009,1475.1,1474.7,13.6407]
["bitfinex","ETHUSD",1673656387218,3.7772131,1475.0,1474.7,13.6407]
["bitfinex","ETHUSD",1673656387436,3.7772131,1475.0,1474.7,6.847]
["bitfinex","ETHUSD",1673656387852,3.7772131,1475.0,1474.8,2.0]
["bitfinex","ETHUSD",1673656388220,3.43383009,1475.0,1474.9,13.56024]
["bitfinex","ETHUSD",1673656388372,0.066,1475.1,1474.9,6.84612]
["bitfinex","ETHUSD",1673656388583,1.07223045,1475.6,1474.9,13.62624]
["bitfinex","ETHUSD",1673656388796,0.25881456,1475.6,1474.9,13.62624]
["bitfinex","ETHUSD",1673656389056,0.25881456,1475.6,1475.0,2.0]
["bitfinex","ETHUSD",1673656389264,3.43383009,1475.5,1475.0,15.55894]
["bitfinex","ETHUSD",1673656389485,3.43383009,1475.4,1475.0,6.84528]
["bitfinex","ETHUSD",1673656389790,3.43383009,1475.3,1475.0,0.066]
["bitfinex","ETHUSD",1673656390005,0.34338301,1475.2,1475.0,6.77959]
["bitfinex","ETHUSD",1673656390158,0.34338301,1475.2,1475.0,6.84559]
["bitfinex","ETHUSD",1673656390370,0.34338301,1475.2,1475.0,0.066]
["bitfinex","ETHUSD",1673656390637,0.34338301,1475.2,1474.8,0.066]
["bitfinex","ETHUSD",1673656390945,0.34338301,1475.2,1474.7,15.56129]
["bitfinex","ETHUSD",1673656391105,0.34338301,1475.2,1474.7,13.62729]
["bitfinex","ETHUSD",1673656391320,7.12223301,1475.2,1474.7,6.84662]
["bitfinex","ETHUSD",1673656391526,4.14605339,1475.1,1474.7,6.84688]
["bitfinex","ETHUSD",1673656391731,3.43383009,1475.0,1474.7,6.84688]
["bitfinex","ETHUSD",1673656392001,3.43383009,1475.0,1474.7,0.066]
["bitfinex","ETHUSD",1673656392215,3.43383009,1475.0,1474.5,6.8479]
["bitfinex","ETHUSD",1673656392216,3.43383009,1474.9,1474.5,6.8479]
["bitfinex","ETHUSD",1673656392366,3.43383009,1474.8,1474.5,0.066]
["bitfinex","ETHUSD",1673656392585,3.43383009,1474.7,1474.4,0.066]
["bitfinex","ETHUSD",1673656392901,7.12498301,1474.6,1474.2,0.0528347]
["bitfinex","ETHUSD",1673656393119,0.40938301,1474.6,1474.2,6.8361747]
["bitfinex","ETHUSD",1673656393323,0.34338301,1474.6,1474.2,6.9021747]
["bitfinex","ETHUSD",1673656393764,3.43383009,1474.7,1474.2,13.6855147]
["bitfinex","ETHUSD",1673656393974,3.066,1474.8,1474.4,27.12887]
["bitfinex","ETHUSD",1673656393975,0.066,1474.8,1474.4,27.12887]
["bitfinex","ETHUSD",1673656394152,8.79441,1475.3,1474.5,2.0]
["bitfinex","ETHUSD",1673656394153,1.50981656,1475.3,1474.5,2.0]
["bitfinex","ETHUSD",1673656394360,3.59681175,1475.2,1474.6,0.2]
["bitfinex","ETHUSD",1673656394573,1.56381656,1475.5,1474.7,20.34201]
["bitfinex","ETHUSD",1673656394574,0.066,1475.3,1474.7,20.34201]
["bitfinex","ETHUSD",1673656394779,1.57581656,1475.6,1474.9,2.0]
["bitfinex","ETHUSD",1673656395043,1.50981656,1475.7,1475.0,13.55922]
["bitfinex","ETHUSD",1673656395207,3.43383009,1475.6,1475.0,13.62522]
["bitfinex","ETHUSD",1673656395410,3.43383009,1475.5,1475.0,0.066]
["bitfinex","ETHUSD",1673656395676,3.43383009,1475.5,1475.0,14.9697513]
["bitfinex","ETHUSD",1673656395863,3.43383009,1475.5,1475.2,6.77868]
["bitfinex","ETHUSD",1673656396074,0.38516919,1475.6,1475.2,6.84468]
["bitfinex","ETHUSD",1673656396295,3.43383009,1475.6,1475.2,0.066]
["bitfinex","ETHUSD",1673656396465,3.43383009,1475.6,1475.2,6.77853]
["bitfinex","ETHUSD",1673656396670,0.066,1475.7,1475.2,13.62327]
["bitfinex","ETHUSD",1673656396885,1.50981656,1475.8,1475.3,2.0]
["bitfinex","ETHUSD",1673656397150,3.43383009,1475.8,1475.4,20.53322]
["bitfinex","ETHUSD",1673656397321,1.57581656,1475.9,1475.4,20.59922]
["bitfinex","ETHUSD",1673656397531,5.11541411,1475.8,1475.4,0.266]
["bitfinex","ETHUSD",1673656397747,3.44983009,1475.8,1475.3,17.4336]
["bitfinex","ETHUSD",1673656397955,1.57581656,1475.9,1475.4,13.55543]
["bitfinex","ETHUSD",1673656398308,5.11541584,1475.8,1475.4,6.84361]
["bitfinex","ETHUSD",1673656398513,5.11542195,1475.7,1475.4,6.84371]
["bitfinex","ETHUSD",1673656398722,3.44983009,1475.7,1475.4,6.84371]
["bitfinex","ETHUSD",1673656398934,3.43383009,1475.7,1475.4,6.84371]
["bitfinex","ETHUSD",1673656399263,0.066,1475.8,1475.4,13.62153]
["bitfinex","ETHUSD",1673656399407,1.50981656,1475.9,1475.6,13.5538]
["bitfinex","ETHUSD",1673656399618,1.50981656,1475.9,1475.7,8.7763]
["bitfinex","ETHUSD",1673656399828,1.50981656,1475.9,1475.7,4.15195659]
["bitfinex","ETHUSD",1673656400084,1.50981656,1476.0,1475.7,4.08595659]
["bitfinex","ETHUSD",1673656400311,1.50981656,1476.0,1475.7,10.86239659]
["bitfinex","ETHUSD",1673656400312,6.51613702,1476.0,1475.7,10.86239659]
["bitfinex","ETHUSD",1673656400464,0.016,1476.0,1475.7,17.70483659]
["bitfinex","ETHUSD",1673656400678,1.50981656,1476.1,1475.7,17.70483659]
["bitfinex","ETHUSD",1673656400873,1.50981656,1476.1,1475.9,13.55088]
["bitfinex","ETHUSD",1673656401089,1.50981656,1476.1,1475.9,0.066]
["bitfinex","ETHUSD",1673656401298,1.50981656,1476.2,1476.0,20.32518]
["bitfinex","ETHUSD",1673656401565,1.50981656,1476.2,1476.0,20.39118]
["bitfinex","ETHUSD",1673656401718,3.08297957,1476.2,1476.0,0.066]
["bitfinex","ETHUSD",1673656401930,3.08297957,1476.2,1475.9,13.55034]
["bitfinex","ETHUSD",1673656401931,3.43383009,1476.1,1475.9,0.066]
["bitfinex","ETHUSD",1673656402165,3.43383009,1476.1,1475.8,15.7038]
["bitfinex","ETHUSD",1673656402166,0.8104884,1475.9,1475.8,0.066]
["bitfinex","ETHUSD",1673656402394,4.66875034,1475.9,1475.5,23.24521]
["bitfinex","ETHUSD",1673656402594,3.43383009,1475.8,1475.5,16.4679]
["bitfinex","ETHUSD",1673656402858,0.50992025,1475.9,1475.5,30.02252]
["bitfinex","ETHUSD",1673656403036,3.43383009,1475.8,1475.5,16.4679]
["bitfinex","ETHUSD",1673656403190,3.43383009,1475.7,1475.5,16.4679]
["bitfinex","ETHUSD",1673656403406,3.43383009,1475.6,1475.5,0.066]
["bitfinex","ETHUSD",1673656403683,3.43383009,1475.6,1475.3,0.066]
["bitfinex","ETHUSD",1673656403825,3.5272131,1475.6,1475.2,30.02468]
["bitfinex","ETHUSD",1673656404040,3.5272131,1475.6,1475.3,13.55631]
["bitfinex","ETHUSD",1673656404282,3.18383009,1475.6,1475.3,13.62231]
["bitfinex","ETHUSD",1673656404774,0.066,1475.7,1475.5,6.77736]
["bitfinex","ETHUSD",1673656405035,3.0,1475.8,1475.5,6.84336]
["bitfinex","ETHUSD",1673656405240,2.53789015,1475.9,1475.5,13.62072]
["bitfinex","ETHUSD",1673656405241,1.09407359,1475.9,1475.5,13.62072]
["bitfinex","ETHUSD",1673656405454,0.0194884,1475.9,1475.5,13.62072]
["bitfinex","ETHUSD",1673656405822,0.0194884,1475.9,1475.6,2.23]
["bitfinex","ETHUSD",1673656406095,0.0194884,1475.9,1475.6,9.0067]
["bitfinex","ETHUSD",1673656406259,0.0194884,1475.9,1475.6,15.8496]
["bitfinex","ETHUSD",1673656406621,0.0194884,1475.9,1475.6,0.066]
["bitfinex","ETHUSD",1673656406818,3.45331849,1475.9,1475.4,6.8434]
["bitfinex","ETHUSD",1673656407009,0.0194884,1475.9,1475.7,6.77644]
["bitfinex","ETHUSD",1673656407344,0.0194884,1475.9,1475.7,6.84244]
["bitfinex","ETHUSD",1673656407503,3.45331849,1475.9,1475.7,0.066]
["bitfinex","ETHUSD",1673656407710,3.45331849,1475.9,1475.7,13.55288]
["bitfinex","ETHUSD",1673656407924,0.0194884,1475.9,1475.7,13.61888]
["bitfinex","ETHUSD",1673656408386,0.0194884,1475.9,1475.7,23.82915009]
["bitfinex","ETHUSD",1673656408602,1.00858519,1476.3,1475.9,27.10118]
["bitfinex","ETHUSD",1673656408917,2.68862914,1476.4,1476.1,13.5492]
["bitfinex","ETHUSD",1673656409134,2.5820564,1476.3,1476.1,0.066]
["bitfinex","ETHUSD",1673656409342,1.68004395,1476.4,1476.1,13.54889]
["bitfinex","ETHUSD",1673656409343,2.75462914,1476.4,1476.1,13.54889]
["bitfinex","ETHUSD",1673656409683,2.58249287,1476.3,1476.1,0.066]
["bitfinex","ETHUSD",1673656409813,1.00858519,1476.3,1475.9,6.77534]
["bitfinex","ETHUSD",1673656410029,1.00858519,1476.2,1475.9,0.066]
["bitfinex","ETHUSD",1673656410354,1.00858519,1476.2,1475.9,13.55095]
["bitfinex","ETHUSD",1673656410560,2.58440175,1476.3,1475.9,13.61695]
["bitfinex","ETHUSD",1673656410763,2.51840175,1476.3,1476.1,13.5492]
["bitfinex","ETHUSD",1673656410974,2.75462914,1476.4,1476.1,13.6152]
["bitfinex","ETHUSD",1673656411341,2.75462914,1476.4,1476.1,6.8406]
["bitfinex","ETHUSD",1673656411342,0.17022739,1476.4,1476.1,6.8406]
["bitfinex","ETHUSD",1673656411500,2.75168732,1476.4,1476.1,13.61503]
["bitfinex","ETHUSD",1673656411714,1.17881258,1476.4,1476.1,13.61503]
["bitfinex","ETHUSD",1673656412043,0.17022739,1476.4,1476.3,6.77369]
["bitfinex","ETHUSD",1673656412391,7.39e-06,1476.4,1476.3,10.27352009]
["bitfinex","ETHUSD",1673656412552,7.39e-06,1476.4,1476.3,18.97521009]
["bitfinex","ETHUSD",1673656412765,7.39e-06,1476.4,1476.3,9.47060225]
["bitfinex","ETHUSD",1673656412986,7.39e-06,1476.4,1476.3,13.84338]
["bitfinex","ETHUSD",1673656413208,7.39e-06,1476.4,1476.3,17.27721009]
["bitfinex","ETHUSD",1673656413546,7.39e-06,1476.4,1476.3,19.20521009]
["bitfinex","ETHUSD",1673656413931,7.39e-06,1476.4,1476.3,19.90812234]
["bitfinex","ETHUSD",1673656414292,7.39e-06,1476.4,1476.3,22.90812234]
["bitfinex","ETHUSD",1673656414859,0.0003631,1476.6,1476.3,30.07925373]
["bitfinex","ETHUSD",1673656415112,2.51840175,1477.2,1476.5,1.919]
["bitfinex","ETHUSD",1673656415328,0.066,1477.3,1476.7,22.22543]
["bitfinex","ETHUSD",1673656415542,1.00858519,1477.3,1476.9,1.928]
["bitfinex","ETHUSD",1673656415753,3.5260077,1477.4,1477.1,1.928]
["bitfinex","ETHUSD",1673656415754,1.07458519,1477.4,1477.1,1.928]
["bitfinex","ETHUSD",1673656415921,1.50981656,1477.5,1477.2,0.1928]
["bitfinex","ETHUSD",1673656415922,2.51840175,1477.5,1477.2,0.1928]
["bitfinex","ETHUSD",1673656416121,0.15503015,1477.1,1477.0,2.0]
["bitfinex","ETHUSD",1673656416330,0.15503015,1477.1,1477.0,0.2]
["bitfinex","ETHUSD",1673656416542,0.15503015,1477.1,1477.0,1.024]
["bitfinex","ETHUSD",1673656416869,0.15503015,1477.1,1477.0,4.45783009]
["bitfinex","ETHUSD",1673656417074,0.15503015,1477.1,1477.0,11.38583009]
["bitfinex","ETHUSD",1673656417322,0.066,1477.8,1477.0,19.42813459]
["bitfinex","ETHUSD",1673656417513,1.00858519,1477.9,1477.3,20.30718]
["bitfinex","ETHUSD",1673656417735,2.19267992,1477.9,1477.3,0.066]
["bitfinex","ETHUSD",1673656417906,3.70249648,1477.9,1477.3,6.76907]
["bitfinex","ETHUSD",1673656418253,1.00858519,1477.8,1477.3,17.71490709]
["bitfinex","ETHUSD",1673656418471,1.50981656,1477.9,1477.3,0.742907]
["bitfinex","ETHUSD",1673656418675,2.77611744,1478.1,1477.4,3.43383009]
["bitfinex","ETHUSD",1673656419002,3.20030088,1478.1,1477.4,28.39989009]
["bitfinex","ETHUSD",1673656419221,0.19171569,1478.1,1477.5,3.43383009]
["bitfinex","ETHUSD",1673656419389,0.19171569,1478.1,1477.7,20.30112]
["bitfinex","ETHUSD",1673656419599,0.19171569,1478.1,1477.7,23.80095009]
["bitfinex","ETHUSD",1673656420025,0.19171569,1478.1,1477.8,3.43383009]
["bitfinex","ETHUSD",1673656420241,0.19171569,1478.1,1477.9,13.5327]
["bitfinex","ETHUSD",1673656420463,0.19171569,1478.1,1477.9,6.83235]
["bitfinex","ETHUSD",1673656420965,0.19171569,1478.1,1477.9,0.066]
["bitfinex","ETHUSD",1673656421181,3.43383009,1478.0,1477.6,0.066]
["bitfinex","ETHUSD",1673656421429,0.07117752,1477.8,1477.5,0.066]
["bitfinex","ETHUSD",1673656421594,0.07117752,1477.8,1477.6,13.53502]
["bitfinex","ETHUSD",1673656421806,0.07117752,1477.8,1477.6,6.83329]
["bitfinex","ETHUSD",1673656422019,0.07117752,1477.8,1477.6,6.83359]
["bitfinex","ETHUSD",1673656422632,0.07117752,1477.8,1477.6,0.066]
["bitfinex","ETHUSD",1673656422892,0.07117752,1477.8,1477.4,16.3356]
["bitfinex","ETHUSD",1673656423102,3.43383009,1477.7,1477.4,0.066]
["bitfinex","ETHUSD",1673656423266,3.7772131,1477.6,1477.1,15.4596]
["bitfinex","ETHUSD",1673656423477,3.43383009,1477.5,1477.1,15.4596]
["bitfinex","ETHUSD",1673656423727,0.066,1477.6,1477.1,28.99935]
["bitfinex","ETHUSD",1673656424052,0.07117752,1477.8,1477.1,28.99935]
["bitfinex","ETHUSD",1673656424053,0.07117752,1477.8,1477.1,30.92735]
["bitfinex","ETHUSD",1673656424420,0.07117752,1477.8,1477.2,2.0]
["bitfinex","ETHUSD",1673656424629,0.07117752,1477.8,1477.3,20.5063]
["bitfinex","ETHUSD",1673656424842,0.07117752,1477.8,1477.3,13.80346]
["bitfinex","ETHUSD",1673656425202,3.43383009,1477.7,1477.3,0.066]
["bitfinex","ETHUSD",1673656425426,3.43383009,1477.7,1477.1,15.4596]
["bitfinex","ETHUSD",1673656425578,3.43383009,1477.7,1477.3,6.76893]
["bitfinex","ETHUSD",1673656425938,0.13717752,1477.8,1477.4,6.76855]
["bitfinex","ETHUSD",1673656426157,0.07117752,1477.8,1477.4,13.60319]
["bitfinex","ETHUSD",1673656426313,0.07117752,1477.8,1477.4,15.51319]
["bitfinex","ETHUSD",1673656426531,0.07117752,1477.8,1477.5,2.0]
["bitfinex","ETHUSD",1673656426774,0.07117752,1477.8,1477.6,20.30319]
["bitfinex","ETHUSD",1673656427098,0.07117752,1477.8,1477.6,0.066]
["bitfinex","ETHUSD",1673656427419,0.07117752,1477.8,1477.6,6.76771]
["bitfinex","ETHUSD",1673656427724,0.07117752,1477.8,1477.6,6.83355]
["bitfinex","ETHUSD",1673656427944,0.07117752,1477.8,1477.6,13.60128]
["bitfinex","ETHUSD",1673656428249,0.19171569,1478.1,1477.7,6.76692]
["bitfinex","ETHUSD",1673656428464,0.19171569,1478.1,1477.7,6.83292]
["bitfinex","ETHUSD",1673656428620,3.62554578,1478.1,1477.7,0.066]
["bitfinex","ETHUSD",1673656428826,0.19171569,1478.1,1477.6,22.02547]
["bitfinex","ETHUSD",1673656429079,0.19171569,1478.1,1477.6,29.47639962]
["bitfinex","ETHUSD",1673656429304,0.19171569,1478.1,1477.6,28.7932]
["bitfinex","ETHUSD",1673656430089,0.19171569,1478.1,1477.7,3.0]
["bitfinex","ETHUSD",1673656430300,0.19171569,1478.1,1477.8,1.928]
["bitfinex","ETHUSD",1673656430543,0.19171569,1478.1,1477.9,27.2582]
["bitfinex","ETHUSD",1673656430769,0.19171569,1478.1,1477.9,0.066]
["bitfinex","ETHUSD",1673656430981,0.19171569,1478.1,1477.9,6.76621]
["bitfinex","ETHUSD",1673656431143,0.19171569,1478.1,1477.8,6.83239]
["bitfinex","ETHUSD",1673656431144,0.19171569,1478.1,1477.6,25.8326]
["bitfinex","ETHUSD",1673656431354,0.19171569,1478.1,1477.6,28.79333]
["bitfinex","ETHUSD",1673656431690,3.43383009,1478.0,1477.6,15.2582]
["bitfinex","ETHUSD",1673656431891,3.7772131,1477.9,1477.6,15.2582]
["bitfinex","ETHUSD",1673656432136,3.43383009,1477.8,1477.6,0.066]
["bitfinex","ETHUSD",1673656432351,3.43383009,1477.8,1477.2,15.593]
["bitfinex","ETHUSD",1673656432560,0.57052131,1477.8,1477.3,13.53805]
["bitfinex","ETHUSD",1673656432718,0.066,1478.0,1477.3,13.60405]
["bitfinex","ETHUSD",1673656432928,0.19171569,1478.1,1477.3,13.60405]
["bitfinex","ETHUSD",1673656433351,2.0,1477.9,1477.3,0.066]
["bitfinex","ETHUSD",1673656433604,2.0,1477.9,1477.2,22.29653]
["bitfinex","ETHUSD",1673656433605,3.63383009,1477.8,1477.2,15.593]
["bitfinex","ETHUSD",1673656433788,3.43383009,1477.7,1477.2,0.066]
["bitfinex","ETHUSD",1673656433980,8.34983009,1477.6,1476.9,0.066]
["bitfinex","ETHUSD",1673656434186,3.43383009,1477.5,1476.9,6.77086]
["bitfinex","ETHUSD",1673656434400,6.982,1477.6,1476.9,6.83686]
["bitfinex","ETHUSD",1673656434643,3.93203009,1477.5,1476.9,6.83686]
["bitfinex","ETHUSD",1673656434859,5.93203009,1477.5,1476.9,6.83686]
["bitfinex","ETHUSD",1673656435043,3.99803009,1477.5,1476.9,0.066]
["bitfinex","ETHUSD",1673656435277,0.59320301,1477.4,1476.9,13.54165]
["bitfinex","ETHUSD",1673656435495,0.59320301,1477.4,1476.9,13.60765]
["bitfinex","ETHUSD",1673656435714,0.5642,1477.5,1476.9,13.60765]
["bitfinex","ETHUSD",1673656436043,4.128,1477.8,1476.9,19.70312318]
["bitfinex","ETHUSD",1673656436044,0.066,1477.7,1476.9,19.70312318]
["bitfinex","ETHUSD",1673656436191,0.19171569,1478.1,1477.2,27.07804]
["bitfinex","ETHUSD",1673656436397,0.19171569,1478.1,1477.6,20.30304]
["bitfinex","ETHUSD",1673656436605,0.19171569,1478.1,1477.6,20.36904]
["bitfinex","ETHUSD",1673656437464,0.19171569,1478.1,1477.8,6.76672]
["bitfinex","ETHUSD",1673656437661,0.19171569,1478.1,1477.8,13.59944]
["bitfinex","ETHUSD",1673656438021,0.19171569,1478.1,1477.8,17.03327009]
["bitfinex","ETHUSD",1673656438389,0.19171569,1478.1,1477.8,0.066]
["bitfinex","ETHUSD",1673656438632,0.19171569,1478.1,1477.7,13.59982]
["bitfinex","ETHUSD",1673656439820,0.19171569,1478.1,1477.9,20.29905]
["bitfinex","ETHUSD",1673656440016,0.19171569,1478.1,1477.9,20.36505]
["bitfinex","ETHUSD",1673656440339,0.19171569,1478.1,1477.9,6.83235]
["bitfinex","ETHUSD",1673656440706,0.19171569,1478.1,1477.9,0.066]
["bitfinex","ETHUSD",1673656440918,0.19171569,1478.1,1477.8,6.76664]
["bitfinex","ETHUSD",1673656441158,0.19171569,1478.1,1477.8,6.83277]
["bitfinex","ETHUSD",1673656441368,0.19171569,1478.1,1477.8,13.59958]
["bitfinex","ETHUSD",1673656442119,0.19171569,1478.1,1477.8,17.03341009]
["bitfinex","ETHUSD",1673656442287,0.19171569,1478.1,1477.8,0.066]
["bitfinex","ETHUSD",1673656442491,0.19171569,1478.1,1477.8,6.76677]
["bitfinex","ETHUSD",1673656442739,0.19171569,1478.1,1477.8,0.066]
["bitfinex","ETHUSD",1673656442929,0.19171569,1478.1,1477.8,18.96739009]
["bitfinex","ETHUSD",1673656443147,0.19171569,1478.1,1478.0,13.53178]
["bitfinex","ETHUSD",1673656443380,0.19171569,1478.1,1478.0,13.59778]
["bitfinex","ETHUSD",1673656443541,0.19171569,1478.1,1478.0,0.066]
["bitfinex","ETHUSD",1673656443751,0.19171569,1478.1,1477.9,10.26600009]
["bitfinex","ETHUSD",1673656444015,6.95745569,1478.1,1477.9,0.066]
["bitfinex","ETHUSD",1673656444175,7.71921126,1478.1,1477.5,20.9948]
["bitfinex","ETHUSD",1673656444384,0.95346126,1478.1,1477.7,6.76694]
["bitfinex","ETHUSD",1673656444630,0.19171569,1478.1,1477.7,13.60014]
["bitfinex","ETHUSD",1673656444802,0.19171569,1478.1,1477.7,0.066]
["bitfinex","ETHUSD",1673656445007,6.95715569,1478.1,1477.6,0.066]
["bitfinex","ETHUSD",1673656445345,4.12954566,1478.0,1477.5,16.0318]
["bitfinex","ETHUSD",1673656445784,4.12954566,1478.0,1477.5,29.56782]
["bitfinex","ETHUSD",1673656446327,4.12954566,1478.0,1477.5,0.066]
["bitfinex","ETHUSD",1673656446328,6.7669,1477.8,1477.5,0.066]
["bitfinex","ETHUSD",1673656446485,6.76773,1477.6,1477.2,0.066]
["bitfinex","ETHUSD",1673656446689,0.066,1477.6,1477.1,22.67]
["bitfinex","ETHUSD",1673656446950,20.3073,1477.3,1477.1,15.9]
["bitfinex","ETHUSD",1673656447174,0.066,1477.3,1477.1,0.066]
["bitfinex","ETHUSD",1673656447362,4.918,1477.6,1477.1,6.76993]
["bitfinex","ETHUSD",1673656447363,3.066,1477.6,1477.1,6.76993]
["bitfinex","ETHUSD",1673656447684,3.066,1477.6,1477.1,0.066]
["bitfinex","ETHUSD",1673656447685,9.76776,1477.6,1477.1,0.066]
["bitfinex","ETHUSD",1673656447863,13.26759009,1477.6,1477.0,0.066]
["bitfinex","ETHUSD",1673656448107,4.7605891,1477.5,1476.8,17.94445966]
["bitfinex","ETHUSD",1673656448289,4.7605891,1477.5,1476.8,31.48701966]
["bitfinex","ETHUSD",1673656448290,3.43383009,1477.4,1476.8,31.48701966]
["bitfinex","ETHUSD",1673656448501,3.43383009,1477.4,1476.8,24.71562966]
["bitfinex","ETHUSD",1673656448709,16.97145009,1477.4,1476.8,15.94445966]
["bitfinex","ETHUSD",1673656449036,6.83481,1477.4,1476.8,19.37828975]
["bitfinex","ETHUSD",1673656449247,0.066,1477.4,1476.9,2.0]
["bitfinex","ETHUSD",1673656449455,3.066,1477.6,1476.9,5.43383009]
["bitfinex","ETHUSD",1673656449664,6.43383009,1477.6,1477.1,6.76997]
["bitfinex","ETHUSD",1673656449876,0.066,1477.6,1477.1,17.03982009]
["bitfinex","ETHUSD",1673656450211,0.066,1477.7,1477.2,2.0]
["bitfinex","ETHUSD",1673656450530,10.77554519,1477.8,1477.2,8.76923]
["bitfinex","ETHUSD",1673656450743,3.43383009,1477.7,1477.2,2.066]
["bitfinex","ETHUSD",1673656450956,3.43383009,1477.7,1477.2,15.53912]
["bitfinex","ETHUSD",1673656450957,0.34338301,1477.6,1477.2,15.53912]
["bitfinex","ETHUSD",1673656451169,1.07458519,1477.8,1477.2,15.60512]
["bitfinex","ETHUSD",1673656451382,2.58440175,1477.9,1477.2,15.60512]
["bitfinex","ETHUSD",1673656451541,5.95223184,1477.9,1477.2,15.60512]
["bitfinex","ETHUSD",1673656451914,1.07458519,1477.9,1477.3,8.86594499]
["bitfinex","ETHUSD",1673656452064,2.49792102,1478.0,1477.4,30.50705009]
["bitfinex","ETHUSD",1673656452280,1.42333583,1478.0,1477.5,5.43383009]
["bitfinex","ETHUSD",1673656452623,1.42333583,1478.0,1477.6,23.73633009]
["bitfinex","ETHUSD",1673656452624,2.43192102,1478.0,1477.6,23.73633009]
["bitfinex","ETHUSD",1673656452797,1.42333583,1478.0,1477.8,20.30043]
["bitfinex","ETHUSD",1673656453006,1.42333583,1478.0,1477.8,6.83281]
["bitfinex","ETHUSD",1673656453213,1.42333583,1478.0,1477.8,0.066]
["bitfinex","ETHUSD",1673656453476,1.42333583,1478.0,1477.7,6.76706]
["bitfinex","ETHUSD",1673656453650,1.42333583,1478.0,1477.7,10.26689009]
["bitfinex","ETHUSD",1673656454321,1.42333583,1478.0,1477.8,5.43383009]
["bitfinex","ETHUSD",1673656454481,1.42333583,1478.0,1477.9,16.96653009]
["bitfinex","ETHUSD",1673656454694,1.42333583,1478.0,1477.9,17.03253009]
["bitfinex","ETHUSD",1673656455018,1.42333583,1478.0,1477.9,0.89]
["bitfinex","ETHUSD",1673656455218,1.42333583,1478.0,1477.9,0.824]
["bitfinex","ETHUSD",1673656455686,1.42333583,1478.0,1477.8,2.066]
["bitfinex","ETHUSD",1673656455888,1.42333583,1478.0,1477.8,8.76681]
["bitfinex","ETHUSD",1673656456105,1.42333583,1478.0,1477.8,6.83281]
["bitfinex","ETHUSD",1673656456283,1.42333583,1478.0,1477.8,13.59962]
["bitfinex","ETHUSD",1673656456493,1.42333583,1478.0,1477.8,0.066]
["bitfinex","ETHUSD",1673656456737,1.42333583,1478.0,1477.7,6.8329]
["bitfinex","ETHUSD",1673656457141,2.43192102,1478.0,1477.7,0.066]
["bitfinex","ETHUSD",1673656457463,2.43192102,1478.0,1477.5,10.76704]
["bitfinex","ETHUSD",1673656457464,2.84526635,1478.0,1477.5,15.60122]
["bitfinex","ETHUSD",1673656457683,3.94173758,1478.0,1477.6,5.43383009]
["bitfinex","ETHUSD",1673656457898,1.29668094,1478.6,1477.7,13.53436]
["bitfinex","ETHUSD",1673656458125,4.17373363,1479.5,1479.1,6.76056]
["bitfinex","ETHUSD",1673656458286,5.14467148,1479.6,1479.1,6.76056]
["bitfinex","ETHUSD",1673656458287,4.54192162,1479.4,1479.2,27.04072]
["bitfinex","ETHUSD",1673656458496,4.54192162,1479.4,1479.2,27.79187455]
["bitfinex","ETHUSD",1673656458497,1.51387446,1479.4,1479.2,27.79187455]
["bitfinex","ETHUSD",1673656458737,1.51387446,1479.4,1479.3,3.68515455]
["bitfinex","ETHUSD",1673656458970,4.46e-06,1479.4,1479.3,29.67261973]
["bitfinex","ETHUSD",1673656459183,4.46e-06,1479.4,1479.3,19.19905455]
["bitfinex","ETHUSD",1673656459486,4.46e-06,1479.4,1479.3,0.066]
["bitfinex","ETHUSD",1673656459698,4.46e-06,1479.4,1479.2,6.76024]
["bitfinex","ETHUSD",1673656459857,4.46e-06,1479.4,1479.2,0.066]
["bitfinex","ETHUSD",1673656460068,4.46e-06,1479.4,1479.2,6.76031]
["bitfinex","ETHUSD",1673656460279,4.46e-06,1479.4,1479.3,1.928]
["bitfinex","ETHUSD",1673656460596,4.46e-06,1479.4,1479.3,18.4479]
["bitfinex","ETHUSD",1673656460809,4.46e-06,1479.4,1479.3,18.5139]
["bitfinex","ETHUSD",1673656461119,3.03449786,1479.8,1479.4,8.75924]
["bitfinex","ETHUSD",1673656461365,0.9752114,1479.9,1479.7,1.928]
["bitfinex","ETHUSD",1673656461576,0.9092114,1479.9,1479.8,13.51532]
["bitfinex","ETHUSD",1673656461792,0.9092114,1479.9,1479.8,23.33898]
["bitfinex","ETHUSD",1673656462380,0.9092114,1479.9,1479.8,9.82366]
["bitfinex","ETHUSD",1673656462596,0.9092114,1479.9,1479.8,16.58132]
["bitfinex","ETHUSD",1673656462823,1.4e-06,1479.9,1479.8,16.58132]
["bitfinex","ETHUSD",1673656463325,1.4e-06,1479.9,1479.8,16.4096895]
["bitfinex","ETHUSD",1673656463781,1.4e-06,1479.9,1479.8,17.09484405]
["bitfinex","ETHUSD",1673656464165,1.4e-06,1479.9,1479.8,7.33718405]
["bitfinex","ETHUSD",1673656464375,1.4e-06,1479.9,1479.8,6.6520295]
["bitfinex","ETHUSD",1673656464797,1.4e-06,1479.9,1479.8,0.066]
["bitfinex","ETHUSD",1673656465055,1.4e-06,1479.9,1479.5,13.58323]
["bitfinex","ETHUSD",1673656465229,1.4e-06,1479.9,1479.5,0.066]
["bitfinex","ETHUSD",1673656465230,6.7573814,1479.9,1479.5,0.066]
["bitfinex","ETHUSD",1673656465438,6.7573814,1479.9,1479.4,16.5259]
["bitfinex","ETHUSD",1673656465439,0.67573814,1479.8,1479.4,16.5919]
["bitfinex","ETHUSD",1673656465653,1.4e-06,1479.9,1479.4,16.5919]
["bitfinex","ETHUSD",1673656466058,6.75816,1479.7,1479.4,16.5919]
["bitfinex","ETHUSD",1673656466308,0.066,1479.7,1479.4,16.5919]
["bitfinex","ETHUSD",1673656466632,6.75839,1479.7,1479.4,16.5919]
["bitfinex","ETHUSD",1673656466804,0.066,1479.7,1479.5,6.75904]
["bitfinex","ETHUSD",1673656467016,1.4e-06,1479.9,1479.5,0.066]
["bitfinex","ETHUSD",1673656467212,1.4e-06,1479.9,1479.4,23.28499]
["bitfinex","ETHUSD",1673656467213,1.4e-06,1479.9,1479.4,30.11013]
["bitfinex","ETHUSD",1673656467421,1.4e-06,1479.9,1479.4,16.5919]
["bitfinex","ETHUSD",1673656467674,13.5145314,1479.9,1479.4,16.5919]
["bitfinex","ETHUSD",1673656467914,1.35145314,1479.8,1479.4,16.5919]
["bitfinex","ETHUSD",1673656468071,13.51716,1479.6,1479.4,0.066]
["bitfinex","ETHUSD",1673656468285,13.58316,1479.6,1479.0,16.3499]
["bitfinex","ETHUSD",1673656468484,13.58316,1479.6,1479.0,15.4159]
["bitfinex","ETHUSD",1673656468716,13.51923,1479.4,1479.0,15.4159]
["bitfinex","ETHUSD",1673656469054,0.066,1479.4,1479.1,2.0]
["bitfinex","ETHUSD",1673656469209,6.75826,1479.7,1479.2,6.76041]
["bitfinex","ETHUSD",1673656469210,0.066,1479.7,1479.2,6.76041]
["bitfinex","ETHUSD",1673656469421,3.0,1479.8,1479.2,6.82641]
["bitfinex","ETHUSD",1673656469655,0.0660014,1479.9,1479.2,18.85336488]
["bitfinex","ETHUSD",1673656469656,3.0660014,1479.9,1479.2,18.85336488]
["bitfinex","ETHUSD",1673656470006,1.4e-06,1479.9,1479.4,2.0]
["bitfinex","ETHUSD",1673656470214,1.4e-06,1479.9,1479.5,23.71026009]
["bitfinex","ETHUSD",1673656470524,1.4e-06,1479.9,1479.7,5.36183009]
["bitfinex","ETHUSD",1673656470833,1.4e-06,1479.9,1479.8,3.43383009]
["bitfinex","ETHUSD",1673656471219,1.4e-06,1479.9,1479.7,0.75115455]
["bitfinex","ETHUSD",1673656471427,1.4e-06,1479.9,1479.8,10.19149009]
["bitfinex","ETHUSD",1673656471621,1.4e-06,1479.9,1479.8,3.49983009]
["bitfinex","ETHUSD",1673656471833,1.4e-06,1479.9,1479.8,3.43383009]
["bitfinex","ETHUSD",1673656472038,1.4e-06,1479.9,1479.7,0.066]
["bitfinex","ETHUSD",1673656472306,1.4e-06,1479.9,1479.8,3.43383009]
["bitfinex","ETHUSD",1673656472468,1.4e-06,1479.9,1479.7,0.066]
["bitfinex","ETHUSD",1673656472680,1.4e-06,1479.9,1479.6,26.2698]
["bitfinex","ETHUSD",1673656472898,6.7573214,1479.9,1479.6,16.2698]
["bitfinex","ETHUSD",1673656473117,6.75812,1479.7,1479.6,12.4728]
["bitfinex","ETHUSD",1673656473424,2.0,1479.6,1479.0,0.09]
["bitfinex","ETHUSD",1673656473640,10.25795009,1479.7,1479.6,0.064]
["bitfinex","ETHUSD",1673656473846,10.25795009,1479.7,1479.2,1.931]
["bitfinex","ETHUSD",1673656473847,7.61512,1479.7,1479.2,1.931]
["bitfinex","ETHUSD",1673656474052,7.61512,1479.7,1479.2,3.931]
["bitfinex","ETHUSD",1673656474265,9.11999421,1479.7,1479.2,3.931]
["bitfinex","ETHUSD",1673656474462,0.066,1479.7,1479.3,3.43383009]
["bitfinex","ETHUSD",1673656474698,1.4e-06,1479.9,1479.3,10.87868464]
["bitfinex","ETHUSD",1673656474909,1.4e-06,1479.9,1479.4,3.43383009]
["bitfinex","ETHUSD",1673656475144,1.4e-06,1479.9,1479.5,13.51783]
["bitfinex","ETHUSD",1673656475333,1.4e-06,1479.9,1479.5,0.066]
["bitfinex","ETHUSD",1673656475665,6.7575214,1479.9,1479.4,0.066]
["bitfinex","ETHUSD",1673656475874,14.93250654,1479.9,1479.3,0.066]
["bitfinex","ETHUSD",1673656476199,14.93250654,1479.9,1479.2,0.75115455]
["bitfinex","ETHUSD",1673656476503,6.75862,1479.6,1479.1,0.066]
["bitfinex","ETHUSD",1673656476715,6.82462,1479.6,1479.0,6.8273]
["bitfinex","ETHUSD",1673656476873,6.82462,1479.6,1479.0,3.49983009]
["bitfinex","ETHUSD",1673656476874,8.176316,1479.6,1479.0,3.49983009]
["bitfinex","ETHUSD",1673656477084,14.934936,1479.6,1479.0,3.43383009]
["bitfinex","ETHUSD",1673656477300,8.176316,1479.6,1479.1,2.0]
["bitfinex","ETHUSD",1673656477958,8.176316,1479.6,1479.0,10.26085009]
["bitfinex","ETHUSD",1673656478138,14.934896,1479.6,1479.0,3.49983009]
["bitfinex","ETHUSD",1673656478352,4.92731969,1479.5,1478.9,2.58154105]
["bitfinex","ETHUSD",1673656478561,20.2795,1479.4,1478.9,2.51554105]
["bitfinex","ETHUSD",1673656478805,3.43383009,1479.3,1478.9,2.51554105]
["bitfinex","ETHUSD",1673656478977,6.76086,1479.1,1478.9,2.51554105]
["bitfinex","ETHUSD",1673656479186,4.14317421,1479.1,1478.9,2.51554105]
["bitfinex","ETHUSD",1673656479397,0.40938301,1479.2,1478.9,2.51554105]
["bitfinex","ETHUSD",1673656479636,0.34338301,1479.2,1478.9,2.51554105]
["bitfinex","ETHUSD",1673656479852,7.10380301,1479.2,1478.9,2.51554105]
["bitfinex","ETHUSD",1673656480078,0.0600014,1479.9,1479.3,7.116]
["bitfinex","ETHUSD",1673656480294,1.4e-06,1479.9,1479.7,13.51624]
["bitfinex","ETHUSD",1673656480501,1.4e-06,1479.9,1479.8,10.19149009]
["bitfinex","ETHUSD",1673656480856,1.4e-06,1479.9,1479.8,19.62830464]
["bitfinex","ETHUSD",1673656481128,1.4e-06,1479.9,1479.8,26.38596464]
["bitfinex","ETHUSD",1673656481289,1.4e-06,1479.9,1479.8,33.50196464]
["bitfinex","ETHUSD",1673656481496,1.4e-06,1479.9,1479.8,19.62830464]
["bitfinex","ETHUSD",1673656481942,1.4e-06,1479.9,1479.8,17.70030464]
["bitfinex","ETHUSD",1673656482711,2.97697904,1480.1,1479.8,17.70030464]
["bitfinex","ETHUSD",1673656482866,2.97697904,1480.1,1480.0,20.27025]
["bitfinex","ETHUSD",1673656483181,2.97697904,1480.1,1480.0,23.77008009]
["bitfinex","ETHUSD",1673656483948,2.92697904,1480.1,1480.0,23.77008009]
["bitfinex","ETHUSD",1673656484459,2.92697904,1480.1,1480.0,3.49983009]
["bitfinex","ETHUSD",1673656484651,2.92697904,1480.1,1480.0,3.43383009]
["bitfinex","ETHUSD",1673656484859,2.92697904,1480.1,1479.9,0.066]
["bitfinex","ETHUSD",1673656485182,2.92697904,1480.1,1479.9,3.43383009]
["bitfinex","ETHUSD",1673656485761,2.92697904,1480.1,1480.0,12.19058009]
["bitfinex","ETHUSD",1673656485910,2.92697904,1480.1,1480.0,12.25658009]
["bitfinex","ETHUSD",1673656486126,2.92697904,1480.1,1480.0,0.814]
["bitfinex","ETHUSD",1673656486371,2.92697904,1480.1,1480.0,17.69533009]
["bitfinex","ETHUSD",1673656486571,2.92697904,1480.1,1480.0,17.76133009]
["bitfinex","ETHUSD",1673656486762,2.92697904,1480.1,1480.0,0.066]
["bitfinex","ETHUSD",1673656486991,2.92697904,1480.1,1479.7,0.066]
["bitfinex","ETHUSD",1673656487172,2.92697904,1480.1,1479.7,16.94995009]
["bitfinex","ETHUSD",1673656487384,2.92697904,1480.1,1479.7,3.49983009]
["bitfinex","ETHUSD",1673656487599,2.92697904,1480.1,1479.7,3.43383009]
["bitfinex","ETHUSD",1673656488025,2.92697904,1480.1,1479.6,13.58249]
["bitfinex","ETHUSD",1673656488235,17.61650787,1480.1,1479.6,0.066]
["bitfinex","ETHUSD",1673656488484,17.68250787,1480.1,1479.3,29.59405036]
["bitfinex","ETHUSD",1673656488693,4.16967787,1480.1,1479.4,3.43383009]
["bitfinex","ETHUSD",1673656489016,2.92697904,1480.1,1479.6,20.27491]
["bitfinex","ETHUSD",1673656489230,2.92697904,1480.1,1479.7,3.43383009]
["bitfinex","ETHUSD",1673656489531,2.92697904,1480.1,1479.8,3.43383009]
["bitfinex","ETHUSD",1673656490446,2.92697904,1480.1,1479.7,8.82395]
["bitfinex","ETHUSD",1673656490675,2.92697904,1480.1,1479.7,12.25794009]
["bitfinex","ETHUSD",1673656490881,2.92697904,1480.1,1479.8,3.43383009]
["bitfinex","ETHUSD",1673656491075,2.92697904,1480.1,1479.8,10.19133009]
["bitfinex","ETHUSD",1673656491287,2.92697904,1480.1,1479.8,3.49983009]
["bitfinex","ETHUSD",1673656491617,2.92697904,1480.1,1479.7,0.066]
["bitfinex","ETHUSD",1673656491829,9.68349904,1480.1,1479.6,0.066]
["bitfinex","ETHUSD",1673656492040,16.50601904,1480.1,1479.5,0.066]
["bitfinex","ETHUSD",1673656492231,16.50601904,1480.1,1479.5,3.43383009]
["bitfinex","ETHUSD",1673656492446,16.50601904,1480.1,1479.6,2.0]
["bitfinex","ETHUSD",1673656492981,16.50601904,1480.1,1479.7,3.43383009]
["bitfinex","ETHUSD",1673656492982,2.99297904,1480.1,1479.7,3.43383009]
["bitfinex","ETHUSD",1673656493194,2.92697904,1480.1,1479.7,3.43383009]
["bitfinex","ETHUSD",1673656493670,2.92697904,1480.1,1479.8,3.43383009]
["bitfinex","ETHUSD",1673656493886,2.92697904,1480.1,1479.9,5.43383009]
["bitfinex","ETHUSD",1673656494056,2.92697904,1480.1,1480.0,20.27025]
["bitfinex","ETHUSD",1673656494405,2.92697904,1480.1,1480.0,6.82275]
["bitfinex","ETHUSD",1673656494793,2.92697904,1480.1,1480.0,0.066]
["bitfinex","ETHUSD",1673656495002,2.92697904,1480.1,1479.9,3.43383009]
["bitfinex","ETHUSD",1673656495332,2.92697904,1480.1,1479.8,0.066]
["bitfinex","ETHUSD",1673656495541,9.68338904,1480.1,1479.8,3.43383009]
["bitfinex","ETHUSD",1673656495770,17.00676387,1480.1,1479.7,0.066]
["bitfinex","ETHUSD",1673656496094,16.50568904,1480.1,1479.5,8.87302]
["bitfinex","ETHUSD",1673656496278,9.74927904,1480.1,1479.6,10.19238009]
["bitfinex","ETHUSD",1673656496493,2.99297904,1480.1,1479.7,3.43383009]
["bitfinex","ETHUSD",1673656496838,2.92697904,1480.1,1479.8,3.43383009]
["bitfinex","ETHUSD",1673656496994,2.92697904,1480.1,1479.8,10.19146009]
["bitfinex","ETHUSD",1673656497212,2.92697904,1480.1,1479.8,3.49983009]
["bitfinex","ETHUSD",1673656497436,16.94071387,1480.1,1479.7,0.066]
["bitfinex","ETHUSD",1673656497796,10.25038387,1480.1,1479.5,8.75866]
["bitfinex","ETHUSD",1673656497946,10.25038387,1480.1,1479.8,10.19146009]
["bitfinex","ETHUSD",1673656497947,2.99297904,1480.1,1479.8,10.19146009]
["bitfinex","ETHUSD",1673656498156,2.92697904,1480.1,1479.8,3.49983009]
["bitfinex","ETHUSD",1673656498372,2.92697904,1480.1,1479.9,3.43383009]
["bitfinex","ETHUSD",1673656498675,2.92697904,1480.1,1479.8,2.066]
["bitfinex","ETHUSD",1673656498901,2.92697904,1480.1,1479.7,6.75794]
["bitfinex","ETHUSD",1673656498902,16.43961904,1480.1,1479.7,0.066]
["bitfinex","ETHUSD",1673656499206,2.99297904,1480.1,1479.7,3.43383009]
["bitfinex","ETHUSD",1673656499419,9.68348904,1480.1,1479.7,3.43383009]
["bitfinex","ETHUSD",1673656499748,2.99297904,1480.1,1479.7,16.95007009]
["bitfinex","ETHUSD",1673656499942,2.92697904,1480.1,1479.8,3.43383009]
["bitfinex","ETHUSD",1673656500305,2.92697904,1480.1,1479.8,10.19141009]
["bitfinex","ETHUSD",1673656500472,2.92697904,1480.1,1479.8,17.01512009]
["bitfinex","ETHUSD",1673656501047,2.92697904,1480.1,1479.9,3.43383009]
["bitfinex","ETHUSD",1673656501241,2.92697904,1480.1,1480.0,6.75675]
["bitfinex","ETHUSD",1673656501561,2.92697904,1480.1,1480.0,0.814]
["bitfinex","ETHUSD",1673656501892,2.92697904,1480.1,1480.0,0.748]
["bitfinex","ETHUSD",1673656502333,2.92697904,1480.1,1479.9,3.43383009]
["bitfinex","ETHUSD",1673656502676,2.92697904,1480.1,1479.8,0.066]
["bitfinex","ETHUSD",1673656503020,2.92697904,1480.1,1479.7,6.82384]
["bitfinex","ETHUSD",1673656503200,2.92697904,1480.1,1479.7,0.066]
["bitfinex","ETHUSD",1673656503558,2.92697904,1480.1,1479.5,0.066]
["bitfinex","ETHUSD",1673656503559,13.51368,1480.0,1479.5,0.066]
["bitfinex","ETHUSD",1673656503775,13.57968,1480.0,1479.6,3.43383009]
["bitfinex","ETHUSD",1673656505005,0.066,1480.0,1479.7,3.43383009]
["bitfinex","ETHUSD",1673656505242,2.92697904,1480.1,1479.7,10.19176009]
["bitfinex","ETHUSD",1673656505547,2.92697904,1480.1,1479.8,2.0]
["bitfinex","ETHUSD",1673656505736,2.92697904,1480.1,1479.8,8.75741]
["bitfinex","ETHUSD",1673656506073,2.92697904,1480.1,1479.8,6.82341]
["bitfinex","ETHUSD",1673656506280,2.92697904,1480.1,1479.8,20.33873]
["bitfinex","ETHUSD",1673656506524,2.92697904,1480.1,1479.8,8.82341]
["bitfinex","ETHUSD",1673656506697,2.92697904,1480.1,1479.8,6.82358]
["bitfinex","ETHUSD",1673656507053,2.92697904,1480.1,1479.8,0.066]
["bitfinex","ETHUSD",1673656507216,10.85994387,1480.1,1479.6,0.066]
["bitfinex","ETHUSD",1673656507421,24.43854387,1480.1,1479.6,3.43064146]
["bitfinex","ETHUSD",1673656508065,17.68224387,1480.1,1479.7,2.0]
["bitfinex","ETHUSD",1673656508272,2.99297904,1480.1,1479.7,18.95000009]
["bitfinex","ETHUSD",1673656508502,2.92697904,1480.1,1479.9,8.75721]
["bitfinex","ETHUSD",1673656508730,2.92697904,1480.1,1479.9,2.066]
["bitfinex","ETHUSD",1673656509048,16.43991904,1480.1,1479.8,3.49983009]
["bitfinex","ETHUSD",1673656509222,2.99297904,1480.1,1479.7,6.82386]
["bitfinex","ETHUSD",1673656509439,2.92697904,1480.1,1479.8,2.0]
["bitfinex","ETHUSD",1673656509946,23.19593904,1480.1,1479.7,0.066]
["bitfinex","ETHUSD",1673656510151,23.19593904,1480.1,1479.5,17.85895719]
["bitfinex","ETHUSD",1673656510152,2.99297904,1480.1,1479.5,17.85895719]
["bitfinex","ETHUSD",1673656510364,2.92697904,1480.1,1479.7,23.70794009]
["bitfinex","ETHUSD",1673656510578,2.92697904,1480.1,1479.9,2.0]
["bitfinex","ETHUSD",1673656510835,2.92697904,1480.1,1479.8,10.25720009]
["bitfinex","ETHUSD",1673656511207,2.92697904,1480.1,1479.8,3.49983009]
["bitfinex","ETHUSD",1673656511418,9.68327904,1480.1,1479.8,3.43383009]
["bitfinex","ETHUSD",1673656511628,2.99297904,1480.1,1479.8,16.94903009]
["bitfinex","ETHUSD",1673656511883,2.92697904,1480.1,1479.9,3.43383009]
["bitfinex","ETHUSD",1673656512092,3.53159691,1480.5,1480.2,10.68486259]
["bitfinex","ETHUSD",1673656512409,3.53159691,1480.5,1480.3,11.77447985]
["bitfinex","ETHUSD",1673656512602,6.91e-06,1480.5,1480.4,10.43034125]
["bitfinex","ETHUSD",1673656512778,4.1714808,1480.7,1480.5,2.0]
["bitfinex","ETHUSD",1673656512779,4.2374808,1480.7,1480.5,2.0]
["bitfinex","ETHUSD",1673656512993,4.1714808,1480.7,1480.6,20.26203]
["bitfinex","ETHUSD",1673656513202,4.1714808,1480.7,1480.6,20.32803]
["bitfinex","ETHUSD",1673656513544,4.1714808,1480.7,1480.6,29.08204]
["bitfinex","ETHUSD",1673656513863,0.066,1480.8,1480.7,2.5879992]
["bitfinex","ETHUSD",1673656514070,0.007,1481.3,1480.8,2.0]
["bitfinex","ETHUSD",1673656514262,0.007,1481.3,1480.9,30.44361009]
["bitfinex","ETHUSD",1673656514475,0.007,1481.3,1481.2,13.50256]
["bitfinex","ETHUSD",1673656514668,0.007,1481.3,1481.2,10.25111009]
["bitfinex","ETHUSD",1673656515087,0.007,1481.3,1481.2,10.9596741]
["bitfinex","ETHUSD",1673656515546,0.007,1481.3,1481.2,10.25111009]
["bitfinex","ETHUSD",1673656515739,0.007,1481.3,1481.2,17.00239009]
["bitfinex","ETHUSD",1673656515935,0.798,1481.3,1481.2,0.77456401]
["bitfinex","ETHUSD",1673656516144,0.798,1481.3,1480.9,13.57094]
["bitfinex","ETHUSD",1673656516398,0.798,1481.3,1481.0,3.43383009]
["bitfinex","ETHUSD",1673656516823,0.007,1481.3,1481.0,3.43383009]
["bitfinex","ETHUSD",1673656517139,16.94321009,1481.3,1480.9,0.066]
["bitfinex","ETHUSD",1673656517313,16.94321009,1481.3,1480.6,6.81962]
["bitfinex","ETHUSD",1673656517314,6.81383,1481.3,1480.6,6.81962]
["bitfinex","ETHUSD",1673656517533,6.81383,1481.3,1480.7,7.53683009]
["bitfinex","ETHUSD",1673656517534,6.81397,1481.3,1480.7,7.53683009]
["bitfinex","ETHUSD",1673656517856,6.81397,1481.3,1480.7,12.25338009]
["bitfinex","ETHUSD",1673656518187,6.81394,1481.3,1480.7,5.49983009]
["bitfinex","ETHUSD",1673656518376,16.99851009,1481.3,1480.7,0.066]
["bitfinex","ETHUSD",1673656518588,16.99851009,1481.3,1480.5,0.066]
["bitfinex","ETHUSD",1673656518589,13.50448,1481.0,1480.5,0.066]
["bitfinex","ETHUSD",1673656518821,13.50448,1481.0,1480.4,10.652]
["bitfinex","ETHUSD",1673656518822,20.31272,1481.0,1480.4,0.066]
["bitfinex","ETHUSD",1673656518986,20.31272,1481.0,1480.2,3.56886259]
["bitfinex","ETHUSD",1673656519189,13.5072,1480.7,1480.2,3.56886259]
["bitfinex","ETHUSD",1673656519417,13.5132,1480.7,1480.2,3.56886259]
["bitfinex","ETHUSD",1673656519663,2.0,1480.5,1480.1,4.53440188]
["bitfinex","ETHUSD",1673656519873,20.26506,1480.4,1480.1,4.46840188]
["bitfinex","ETHUSD",1673656520186,19.78058531,1480.4,1480.1,4.46840188]
["bitfinex","ETHUSD",1673656520355,0.006,1480.4,1480.3,2.0]
["bitfinex","ETHUSD",1673656520553,7.6562606,1480.8,1480.3,8.75538]
["bitfinex","ETHUSD",1673656520554,0.066,1480.8,1480.3,8.75538]
["bitfinex","ETHUSD",1673656520763,3.0,1481.0,1480.3,15.57676]
["bitfinex","ETHUSD",1673656521030,0.066,1481.1,1480.3,20.98703276]
["bitfinex","ETHUSD",1673656521335,0.066,1481.1,1480.3,21.69559677]
["bitfinex","ETHUSD",1673656521336,6.75192,1481.1,1480.3,21.69559677]
["bitfinex","ETHUSD",1673656521559,13.50462,1481.0,1480.3,8.82117]
["bitfinex","ETHUSD",1673656521870,13.56062,1481.0,1480.3,2.066]
["bitfinex","ETHUSD",1673656522026,13.56062,1481.0,1480.4,3.43383009]
["bitfinex","ETHUSD",1673656522027,6.80831,1481.0,1480.4,3.43383009]
["bitfinex","ETHUSD",1673656522237,0.056,1481.0,1480.5,3.7772131]
["bitfinex","ETHUSD",1673656522481,0.01,1481.1,1480.6,2.0]
["bitfinex","ETHUSD",1673656522482,6.75182,1481.1,1480.6,2.0]
["bitfinex","ETHUSD",1673656522675,6.80782,1481.1,1480.5,0.066]
["bitfinex","ETHUSD",1673656522882,6.80782,1481.1,1480.2,2.066]
["bitfinex","ETHUSD",1673656522883,13.55992,1481.1,1480.2,2.066]
["bitfinex","ETHUSD",1673656523109,1.644,1480.9,1480.1,4.53440188]
["bitfinex","ETHUSD",1673656523450,2.0,1480.6,1480.1,4.46840188]
["bitfinex","ETHUSD",1673656523605,6.75448,1480.5,1480.1,4.46840188]
["bitfinex","ETHUSD",1673656523810,0.006,1480.5,1480.1,4.46840188]
["bitfinex","ETHUSD",1673656524058,6.81895,1480.9,1480.1,4.46840188]
["bitfinex","ETHUSD",1673656524230,6.81895,1480.9,1480.1,11.22466188]
["bitfinex","ETHUSD",1673656524231,0.006,1480.9,1480.1,11.22466188]
["bitfinex","ETHUSD",1673656524439,8.164262,1481.0,1480.2,2.0]
["bitfinex","ETHUSD",1673656524680,0.8164262,1480.9,1480.2,2.0]
["bitfinex","ETHUSD",1673656524968,0.066,1481.0,1480.2,14.16294061]
["bitfinex","ETHUSD",1673656525177,0.056,1481.2,1480.3,5.41027276]
["bitfinex","ETHUSD",1673656525541,10.18518009,1481.2,1480.4,5.43383009]
["bitfinex","ETHUSD",1673656525758,10.24118009,1481.2,1480.5,3.43383009]
["bitfinex","ETHUSD",1673656526544,3.43383009,1481.1,1480.4,2.066]
["bitfinex","ETHUSD",1673656526748,10.25118009,1481.2,1480.4,12.18873009]
["bitfinex","ETHUSD",1673656527012,3.02511801,1481.1,1480.5,3.43383009]
["bitfinex","ETHUSD",1673656527221,3.43383009,1481.0,1480.4,0.066]
["bitfinex","ETHUSD",1673656527392,6.75301,1480.9,1480.2,4.109]
["bitfinex","ETHUSD",1673656527604,0.006,1480.9,1480.3,3.43383009]
["bitfinex","ETHUSD",1673656527828,6.81264,1481.0,1480.4,3.43383009]
["bitfinex","ETHUSD",1673656527829,0.056,1481.0,1480.4,3.43383009]
["bitfinex","ETHUSD",1673656528167,6.75163,1481.2,1480.5,3.43383009]
["bitfinex","ETHUSD",1673656528168,6.81763,1481.2,1480.5,3.43383009]
["bitfinex","ETHUSD",1673656528324,6.75175,1481.1,1480.5,3.43383009]
["bitfinex","ETHUSD",1673656528543,6.80775,1481.1,1480.5,3.43383009]
["bitfinex","ETHUSD",1673656529330,0.056,1481.1,1480.7,2.0]
["bitfinex","ETHUSD",1673656529643,7.6598814,1481.4,1480.8,10.18687009]
["bitfinex","ETHUSD",1673656529644,0.8822114,1481.4,1480.8,10.18687009]
["bitfinex","ETHUSD",1673656529811,0.8822114,1481.4,1480.9,3.43383009]
["bitfinex","ETHUSD",1673656529812,0.8162114,1481.4,1480.9,3.43383009]
["bitfinex","ETHUSD",1673656530022,0.8162114,1481.4,1481.0,6.75196]
["bitfinex","ETHUSD",1673656530368,0.8162114,1481.4,1481.0,8.81811]
["bitfinex","ETHUSD",1673656530578,0.8162114,1481.4,1481.0,2.066]
["bitfinex","ETHUSD",1673656530759,0.8162114,1481.4,1481.0,2.0]
["bitfinex","ETHUSD",1673656530964,0.8162114,1481.4,1480.9,10.25210009]
["bitfinex","ETHUSD",1673656531207,0.8162114,1481.4,1480.9,3.49983009]
["bitfinex","ETHUSD",1673656531371,0.8162114,1481.4,1481.0,2.0]
["bitfinex","ETHUSD",1673656531584,0.8162114,1481.4,1480.9,10.25210009]
["bitfinex","ETHUSD",1673656531805,0.8162114,1481.4,1481.0,0.01666667]
["bitfinex","ETHUSD",1673656532226,0.09957743,1482.0,1481.4,2.44863419]
["bitfinex","ETHUSD",1673656532563,9.26759873,1482.6,1481.5,6.74987]
["bitfinex","ETHUSD",1673656532564,0.066,1482.6,1481.5,6.74987]
["bitfinex","ETHUSD",1673656532773,2.58240873,1482.8,1481.5,26.02187]
["bitfinex","ETHUSD",1673656532774,2.0,1482.7,1481.5,26.02187]
["bitfinex","ETHUSD",1673656532985,8.74473,1482.7,1481.5,31.3771956]
["bitfinex","ETHUSD",1673656533196,8.74473,1482.7,1481.5,32.08575961]
["bitfinex","ETHUSD",1673656533197,8.75073,1482.7,1481.5,32.08575961]
["bitfinex","ETHUSD",1673656533425,0.875073,1482.6,1481.7,3.43383009]
["bitfinex","ETHUSD",1673656533578,0.875073,1482.6,1481.8,3.43383009]
["bitfinex","ETHUSD",1673656533792,0.9752114,1482.9,1481.9,3.43383009]
["bitfinex","ETHUSD",1673656534002,6.74466,1482.7,1481.9,3.43383009]
["bitfinex","ETHUSD",1673656534373,0.006,1482.7,1481.9,3.43383009]
["bitfinex","ETHUSD",1673656534528,1.644,1482.8,1482.0,5.43383009]
["bitfinex","ETHUSD",1673656534744,0.9092114,1482.9,1482.3,3.4120349]
["bitfinex","ETHUSD",1673656534984,0.9092114,1482.9,1482.4,3.43383009]
["bitfinex","ETHUSD",1673656535199,0.9092114,1482.9,1482.5,3.43383009]
["bitfinex","ETHUSD",1673656535390,0.9092114,1482.9,1482.4,0.066]
["bitfinex","ETHUSD",1673656535735,0.9092114,1482.9,1482.4,3.43383009]
["bitfinex","ETHUSD",1673656535904,0.9092114,1482.9,1482.1,8.83701]
["bitfinex","ETHUSD",1673656535905,0.09092114,1482.8,1482.3,0.066]
["bitfinex","ETHUSD",1673656536102,6.74455,1482.7,1482.0,4.024]
["bitfinex","ETHUSD",1673656536309,0.006,1482.7,1482.0,4.024]
["bitfinex","ETHUSD",1673656536553,0.09092114,1482.8,1482.0,8.74742]
["bitfinex","ETHUSD",1673656536764,0.9092114,1482.9,1482.6,3.43383009]
["bitfinex","ETHUSD",1673656536997,0.9092114,1482.9,1482.7,3.43383009]
["bitfinex","ETHUSD",1673656537147,0.9092114,1482.9,1482.7,2.0]
["bitfinex","ETHUSD",1673656537363,0.9092114,1482.9,1482.8,3.43383009]
["bitfinex","ETHUSD",1673656537603,0.9092114,1482.9,1482.5,8.76023]
["bitfinex","ETHUSD",1673656537604,0.9092114,1482.9,1482.7,0.066]
["bitfinex","ETHUSD",1673656537937,0.9092114,1482.9,1482.7,6.74434]
["bitfinex","ETHUSD",1673656538096,0.01768992,1483.2,1482.9,20.23035]
["bitfinex","ETHUSD",1673656538307,0.269903,1483.5,1482.9,20.23035]
["bitfinex","ETHUSD",1673656538308,0.269903,1483.5,1483.2,20.2263]
["bitfinex","ETHUSD",1673656538517,0.219903,1483.5,1483.3,3.43383009]
["bitfinex","ETHUSD",1673656538779,0.219903,1483.5,1483.4,3.43383009]
["bitfinex","ETHUSD",1673656539149,0.05120695,1483.5,1483.4,4.1423941]
["bitfinex","ETHUSD",1673656539358,0.05120695,1483.5,1483.4,6.53890445]
["bitfinex","ETHUSD",1673656539614,0.03684403,1483.7,1483.6,0.03925442]
["bitfinex","ETHUSD",1673656539938,12.866,1484.0,1483.6,10.21344451]
["bitfinex","ETHUSD",1673656539939,12.806,1484.0,1483.6,10.21344451]
["bitfinex","ETHUSD",1673656540252,12.806,1484.0,1483.8,3.43383009]
["bitfinex","ETHUSD",1673656541613,12.806,1484.0,1483.7,0.066]
["bitfinex","ETHUSD",1673656541828,12.806,1484.0,1483.6,0.10525442]
["bitfinex","ETHUSD",1673656542037,12.806,1484.0,1483.6,0.03925442]
["bitfinex","ETHUSD",1673656542263,1.2865699,1483.9,1483.6,0.03925442]
["bitfinex","ETHUSD",1673656542931,2.35256401,1483.8,1483.6,0.03925442]
["bitfinex","ETHUSD",1673656543388,7.44846401,1483.7,1483.6,0.03925442]
["bitfinex","ETHUSD",1673656543601,3.006,1483.7,1483.6,0.03925442]
["bitfinex","ETHUSD",1673656543815,0.791,1483.7,1483.6,0.03925442]
["bitfinex","ETHUSD",1673656543988,12.53439941,1483.7,1483.6,0.03925442]
["bitfinex","ETHUSD",1673656544198,12.54039941,1483.7,1483.6,0.03925442]
["bitfinex","ETHUSD",1673656544451,5.80049941,1483.7,1483.6,0.03925442]
["bitfinex","ETHUSD",1673656544670,12.54039941,1483.7,1483.6,0.03925442]
["bitfinex","ETHUSD",1673656544838,12.54039941,1483.7,1482.7,2.156]
["bitfinex","ETHUSD",1673656544839,3.25403994,1483.6,1482.7,0.09]
["bitfinex","ETHUSD",1673656545048,6.74139,1483.4,1482.4,2.083]
["bitfinex","ETHUSD",1673656545273,0.674139,1483.3,1482.5,2.0]
["bitfinex","ETHUSD",1673656545591,13.48436,1483.2,1482.3,18.63182443]
["bitfinex","ETHUSD",1673656545767,12.735296,1483.1,1482.3,18.54182443]
["bitfinex","ETHUSD",1673656545978,12.741246,1483.1,1482.3,18.54182443]
["bitfinex","ETHUSD",1673656546188,2.0,1483.0,1482.3,18.54182443]
["bitfinex","ETHUSD",1673656546438,1.644,1482.9,1482.3,18.54182443]
["bitfinex","ETHUSD",1673656546661,0.1644,1482.8,1482.3,18.54182443]
["bitfinex","ETHUSD",1673656547086,2.0,1482.6,1482.3,18.54182443]
["bitfinex","ETHUSD",1673656547296,1.637,1482.5,1482.3,18.54182443]
["bitfinex","ETHUSD",1673656547608,8.38251,1482.5,1482.3,18.54182443]
["bitfinex","ETHUSD",1673656547764,3.0,1482.4,1482.3,18.54182443]
["bitfinex","ETHUSD",1673656547974,4.138251,1482.4,1482.3,18.54182443]
["bitfinex","ETHUSD",1673656548215,4.138251,1482.4,1482.3,0.096]
["bitfinex","ETHUSD",1673656548427,4.138251,1482.4,1481.6,0.096]
["bitfinex","ETHUSD",1673656548428,6.74641,1482.3,1481.6,0.096]
["bitfinex","ETHUSD",1673656548658,3.0,1482.2,1481.4,2.44863419]
["bitfinex","ETHUSD",1673656548810,8.8102351,1482.3,1482.2,3.57029993]
["bitfinex","ETHUSD",1673656548811,0.066,1482.3,1482.2,3.57029993]
["bitfinex","ETHUSD",1673656549028,0.2304,1482.8,1482.3,2.15314264]
["bitfinex","ETHUSD",1673656549274,0.066,1482.9,1482.3,2.15314264]
["bitfinex","ETHUSD",1673656549481,6.74322,1483.0,1482.3,0.15314264]
["bitfinex","ETHUSD",1673656549693,6.74922,1483.0,1482.3,0.15314264]
["bitfinex","ETHUSD",1673656549886,8.39322,1483.0,1482.3,0.15314264]
["bitfinex","ETHUSD",1673656550233,6.74426,1482.8,1482.3,0.15314264]
["bitfinex","ETHUSD",1673656550401,7.418966,1482.7,1482.3,0.15314264]
["bitfinex","ETHUSD",1673656550624,0.680426,1482.7,1482.3,0.15314264]
["bitfinex","ETHUSD",1673656550943,0.06,1482.8,1482.3,0.15314264]
["bitfinex","ETHUSD",1673656550944,6.74425,1482.8,1482.3,0.15314264]
["bitfinex","ETHUSD",1673656551168,9.74466,1482.7,1482.3,0.15314264]
["bitfinex","ETHUSD",1673656551386,9.75057,1482.7,1482.3,0.15314264]
["bitfinex","ETHUSD",1673656551601,0.006,1482.7,1482.3,3.58697273]
["bitfinex","ETHUSD",1673656551761,3.0,1482.9,1482.4,3.43383009]
["bitfinex","ETHUSD",1673656551967,15.48447,1483.2,1482.6,2.0]
["bitfinex","ETHUSD",1673656551968,0.066,1483.1,1482.6,2.0]
["bitfinex","ETHUSD",1673656552177,3.43383009,1483.1,1482.5,0.80456401]
["bitfinex","ETHUSD",1673656552444,6.8083,1483.2,1482.3,8.87222264]
["bitfinex","ETHUSD",1673656552598,0.68083,1483.1,1482.4,3.43383009]
["bitfinex","ETHUSD",1673656552811,5.07783009,1483.0,1482.3,0.95770665]
["bitfinex","ETHUSD",1673656553122,6.74404,1482.8,1482.3,0.15314264]
["bitfinex","ETHUSD",1673656553338,6.75004,1482.8,1482.3,0.15314264]
["bitfinex","ETHUSD",1673656553543,0.675004,1482.7,1482.3,0.15314264]
["bitfinex","ETHUSD",1673656553762,6.8096,1482.9,1482.3,0.15314264]
["bitfinex","ETHUSD",1673656553971,0.006,1482.9,1482.5,2.0]
["bitfinex","ETHUSD",1673656554216,9.74336,1483.0,1482.4,0.096]
["bitfinex","ETHUSD",1673656554433,3.754362,1483.0,1482.5,0.70856401]
["bitfinex","ETHUSD",1673656554622,7.491482,1483.0,1482.5,2.70856401]
["bitfinex","ETHUSD",1673656554842,0.006,1483.0,1482.6,3.43383009]
["bitfinex","ETHUSD",1673656555054,0.066,1483.2,1482.7,5.43383009]
["bitfinex","ETHUSD",1673656555390,0.006,1483.4,1482.7,2.096]
["bitfinex","ETHUSD",1673656555551,13.48267,1483.4,1482.7,5.43383009]
["bitfinex","ETHUSD",1673656555751,14.169384,1483.4,1482.7,0.096]
["bitfinex","ETHUSD",1673656555968,14.169384,1483.4,1482.5,3.947]
["bitfinex","ETHUSD",1673656556256,14.169384,1483.4,1482.6,3.43383009]
["bitfinex","ETHUSD",1673656556417,13.48544,1483.1,1482.5,2.096]
["bitfinex","ETHUSD",1673656556632,3.43383009,1483.0,1482.4,2.80456401]
["bitfinex","ETHUSD",1673656556807,7.08695301,1482.9,1482.3,2.24914264]
["bitfinex","ETHUSD",1673656557016,7.09295301,1482.9,1482.3,0.15314264]
["bitfinex","ETHUSD",1673656557865,13.83652301,1482.9,1482.3,0.15314264]
["bitfinex","ETHUSD",1673656558075,3.43383009,1482.8,1482.3,0.15314264]
["bitfinex","ETHUSD",1673656558289,13.48998,1482.6,1482.3,0.15314264]
["bitfinex","ETHUSD",1673656558531,0.006,1482.6,1482.3,0.15314264]
["bitfinex","ETHUSD",1673656558745,6.74507,1482.6,1482.3,0.15314264]
["bitfinex","ETHUSD",1673656558963,13.49614,1482.6,1482.3,0.15314264]
["bitfinex","ETHUSD",1673656559346,5.07783009,1482.5,1482.3,0.15314264]
["bitfinex","ETHUSD",1673656559545,21.95990838,1482.4,1482.3,0.15314264]
["bitfinex","ETHUSD",1673656559904,13.49762,1482.4,1482.3,0.15314264]
["bitfinex","ETHUSD",1673656560233,0.006,1482.4,1482.3,0.15314264]
["bitfinex","ETHUSD",1673656560382,13.49073,1482.5,1482.4,2.67183083]
["bitfinex","ETHUSD",1673656560589,0.006,1482.5,1482.4,2.67183083]
["bitfinex","ETHUSD",1673656560845,13.49632,1482.6,1482.4,2.67183083]
["bitfinex","ETHUSD",1673656561220,3.43383009,1482.5,1482.4,2.67183083]
["bitfinex","ETHUSD",1673656561553,16.92655009,1482.5,1482.4,2.67183083]
["bitfinex","ETHUSD",1673656561762,16.93055009,1482.5,1482.4,2.67183083]
["bitfinex","ETHUSD",1673656562074,6.75136,1482.5,1482.4,2.67183083]
["bitfinex","ETHUSD",1673656562283,0.006,1482.5,1482.4,2.67183083]
["bitfinex","ETHUSD",1673656562515,6.74483,1482.7,1482.4,2.67183083]
["bitfinex","ETHUSD",1673656562691,0.006,1482.7,1482.4,2.67183083]
["bitfinex","ETHUSD",1673656562909,0.066,1482.9,1482.5,2.0]
["bitfinex","ETHUSD",1673656563113,6.74354,1482.9,1482.5,2.0]
["bitfinex","ETHUSD",1673656563374,6.74954,1482.9,1482.4,2.76783083]
["bitfinex","ETHUSD",1673656563531,13.44308,1482.9,1482.4,2.67183083]
["bitfinex","ETHUSD",1673656563967,6.69954,1482.9,1482.4,6.10566092]
["bitfinex","ETHUSD",1673656564273,0.006,1482.9,1482.4,16.25926083]
["bitfinex","ETHUSD",1673656564485,6.74834,1483.2,1482.5,2.0]
["bitfinex","ETHUSD",1673656564845,0.006,1483.2,1482.6,13.48979]
["bitfinex","ETHUSD",1673656565027,13.48437,1483.2,1482.7,5.43383009]
["bitfinex","ETHUSD",1673656565211,13.48437,1483.2,1482.7,2.096]
["bitfinex","ETHUSD",1673656565212,13.49034,1483.2,1482.7,2.096]
["bitfinex","ETHUSD",1673656565470,6.74817,1483.2,1482.7,1.99656]
["bitfinex","ETHUSD",1673656565636,13.49034,1483.2,1482.7,1.99656]
["bitfinex","ETHUSD",1673656565847,15.514952,1483.2,1482.7,1.99656]
["bitfinex","ETHUSD",1673656566209,6.74817,1483.2,1482.7,5.43039009]
["bitfinex","ETHUSD",1673656566431,6.74817,1483.2,1482.7,5.52639009]
["bitfinex","ETHUSD",1673656566623,0.006,1483.2,1482.8,3.43383009]
["bitfinex","ETHUSD",1673656566951,6.7559,1483.3,1482.9,2.0]
["bitfinex","ETHUSD",1673656566952,0.006,1483.3,1482.9,2.0]
["bitfinex","ETHUSD",1673656567165,13.48912,1483.4,1482.9,2.0]
["bitfinex","ETHUSD",1673656567397,6.74177,1483.3,1482.9,2.0]
["bitfinex","ETHUSD",1673656567535,6.74177,1483.3,1482.8,3.52983009]
["bitfinex","ETHUSD",1673656567536,0.006,1483.3,1482.8,3.52983009]
["bitfinex","ETHUSD",1673656567748,0.006,1483.4,1482.9,3.43383009]
["bitfinex","ETHUSD",1673656567961,0.006,1483.5,1483.0,5.43383009]
["bitfinex","ETHUSD",1673656568167,6.74665,1483.6,1483.0,12.27286009]
["bitfinex","ETHUSD",1673656568409,13.4873,1483.6,1483.0,5.52983009]
["bitfinex","ETHUSD",1673656568875,13.4873,1483.6,1483.1,5.43383009]
["bitfinex","ETHUSD",1673656568876,0.006,1483.6,1483.1,5.43383009]
["bitfinex","ETHUSD",1673656569198,0.006,1483.7,1483.2,10.17589009]
["bitfinex","ETHUSD",1673656569507,6.7395,1483.8,1483.3,3.43383009]
["bitfinex","ETHUSD",1673656569718,0.006,1483.8,1483.3,3.43383009]
["bitfinex","ETHUSD",1673656569875,9.41591472,1483.8,1483.2,0.096]
["bitfinex","ETHUSD",1673656570087,9.41591472,1483.8,1483.1,0.096]
["bitfinex","ETHUSD",1673656570088,13.48116,1483.6,1483.1,0.096]
["bitfinex","ETHUSD",1673656570307,20.22774,1483.6,1482.7,0.096]
["bitfinex","ETHUSD",1673656570565,20.22774,1483.6,1482.8,3.43383009]
["bitfinex","ETHUSD",1673656570752,20.22774,1483.6,1482.7,0.096]
["bitfinex","ETHUSD",1673656570753,7.10060409,1483.5,1482.7,0.096]
["bitfinex","ETHUSD",1673656571089,20.2257,1483.3,1482.7,3.43383009]
["bitfinex","ETHUSD",1673656571272,0.006,1483.3,1482.8,10.17762009]
["bitfinex","ETHUSD",1673656571489,13.48304,1483.4,1482.8,3.52983009]
["bitfinex","ETHUSD",1673656571662,6.74732,1483.4,1482.8,10.17776009]
["bitfinex","ETHUSD",1673656572030,0.006,1483.4,1482.9,5.43383009]
["bitfinex","ETHUSD",1673656572245,6.75506,1483.5,1483.0,3.43383009]
["bitfinex","ETHUSD",1673656572246,0.006,1483.5,1483.0,3.43383009]
["bitfinex","ETHUSD",1673656572572,6.74089,1483.5,1483.0,3.43383009]
["bitfinex","ETHUSD",1673656572717,6.74689,1483.5,1483.0,3.43383009]
["bitfinex","ETHUSD",1673656573253,0.006,1483.5,1483.1,3.43383009]
["bitfinex","ETHUSD",1673656573480,0.006,1483.8,1483.2,10.17591009]
["bitfinex","ETHUSD",1673656573693,0.01142718,1483.9,1483.3,3.43383009]
["bitfinex","ETHUSD",1673656573907,0.00542718,1483.9,1483.4,3.43383009]
["bitfinex","ETHUSD",1673656574240,15.4384689,1483.9,1483.4,3.38383009]
["bitfinex","ETHUSD",1673656574405,15.4444689,1483.9,1483.3,0.096]
["bitfinex","ETHUSD",1673656574616,13.48134,1483.6,1483.1,0.071]
["bitfinex","ETHUSD",1673656574813,23.66584009,1483.6,1482.8,15.1539]
["bitfinex","ETHUSD",1673656575024,0.01,1483.6,1482.9,2.0]
["bitfinex","ETHUSD",1673656575355,6.74043,1483.6,1483.0,6.74282]
["bitfinex","ETHUSD",1673656575581,0.674043,1483.5,1483.0,0.071]
["bitfinex","ETHUSD",1673656575797,7.415183,1483.5,1482.9,2.0]
["bitfinex","ETHUSD",1673656576112,12.166397,1483.5,1482.8,13.2609]
["bitfinex","ETHUSD",1673656576552,15.60022709,1483.5,1482.8,13.2609]
["bitfinex","ETHUSD",1673656576705,2.0,1483.4,1482.8,13.2609]
["bitfinex","ETHUSD",1673656576914,6.74152,1483.4,1482.8,13.2609]
["bitfinex","ETHUSD",1673656577178,0.006,1483.4,1483.3,3.43383009]
["bitfinex","ETHUSD",1673656577500,6.73951,1483.8,1483.2,0.071]
["bitfinex","ETHUSD",1673656577809,13.48014,1483.7,1483.2,1.881]
["bitfinex","ETHUSD",1673656577974,0.006,1483.7,1483.2,10.17593009]
["bitfinex","ETHUSD",1673656578182,0.680553,1483.7,1483.2,3.50483009]
["bitfinex","ETHUSD",1673656578426,7.420493,1483.7,1483.1,6.81332]
["bitfinex","ETHUSD",1673656578602,0.686553,1483.7,1483.1,10.24715009]
["bitfinex","ETHUSD",1673656578826,0.680553,1483.7,1483.2,12.17571009]
["bitfinex","ETHUSD",1673656579029,6.81070718,1483.9,1483.8,0.43158562]
["bitfinex","ETHUSD",1673656579244,9.75070718,1483.9,1483.8,0.43158562]
["bitfinex","ETHUSD",1673656579647,3.01142718,1483.9,1483.8,0.43158562]
["bitfinex","ETHUSD",1673656579926,0.00542718,1483.9,1483.8,0.97958562]
["bitfinex","ETHUSD",1673656580504,0.00542718,1483.9,1483.8,4.41341571]
["bitfinex","ETHUSD",1673656580728,0.00229328,1483.9,1483.8,11.79420728]
["bitfinex","ETHUSD",1673656580947,0.00229328,1483.9,1483.8,0.30258562]
["bitfinex","ETHUSD",1673656581115,0.00229328,1483.9,1483.8,3.66541571]
["bitfinex","ETHUSD",1673656581331,0.00229328,1483.9,1483.8,0.97958562]
["bitfinex","ETHUSD",1673656581542,0.79329328,1483.9,1483.8,0.23158562]
["bitfinex","ETHUSD",1673656581752,2.15322261,1483.9,1483.8,0.23158562]
["bitfinex","ETHUSD",1673656582745,1.36222261,1483.9,1483.8,0.23158562]
["bitfinex","ETHUSD",1673656582960,0.00229328,1483.9,1483.8,0.23158562]
["bitfinex","ETHUSD",1673656583273,0.00229328,1483.9,1483.8,4.41341571]
["bitfinex","ETHUSD",1673656583487,12.806,1484.0,1483.8,18.5679776]
["bitfinex","ETHUSD",1673656583644,12.806,1484.0,1483.9,18.91181009]
["bitfinex","ETHUSD",1673656583874,12.806,1484.0,1483.9,18.98281009]
["bitfinex","ETHUSD",1673656584085,12.806,1484.0,1483.9,12.24382009]
["bitfinex","ETHUSD",1673656584504,12.806,1484.0,1483.9,19.65847198]
["bitfinex","ETHUSD",1673656584719,0.1598679,1484.1,1484.0,9.116]
["bitfinex","ETHUSD",1673656584976,0.0998679,1484.1,1484.0,32.83645009]
["bitfinex","ETHUSD",1673656585297,1.4937114,1484.4,1484.0,26.39611198]
["bitfinex","ETHUSD",1673656585453,1.4937114,1484.4,1484.1,3.43383009]
["bitfinex","ETHUSD",1673656585659,1.4937114,1484.4,1484.0,0.071]
["bitfinex","ETHUSD",1673656585887,1.64308254,1484.4,1483.9,0.071]
["bitfinex","ETHUSD",1673656586098,15.11654254,1484.4,1483.8,0.30258562]
["bitfinex","ETHUSD",1673656586358,15.12254254,1484.4,1483.8,3.66541571]
["bitfinex","ETHUSD",1673656586557,8.38581254,1484.4,1483.8,10.40474571]
["bitfinex","ETHUSD",1673656586769,8.38581254,1484.4,1483.8,10.47574571]
["bitfinex","ETHUSD",1673656586980,8.38582254,1484.4,1483.8,10.47574571]
["bitfinex","ETHUSD",1673656587136,1.4997114,1484.4,1484.0,13.47685]
["bitfinex","ETHUSD",1673656587344,1.4937114,1484.4,1484.1,3.43383009]
["bitfinex","ETHUSD",1673656587587,1.4937114,1484.4,1484.2,10.17144009]
["bitfinex","ETHUSD",1673656587800,1.4937114,1484.4,1484.2,0.071]
["bitfinex","ETHUSD",1673656587994,1.4937114,1484.4,1483.9,8.6629]
["bitfinex","ETHUSD",1673656588198,4.4937114,1484.4,1483.9,10.24373009]
["bitfinex","ETHUSD",1673656588411,0.44937114,1484.3,1483.9,0.071]
["bitfinex","ETHUSD",1673656588619,9.18661114,1484.3,1483.8,0.30258562]
["bitfinex","ETHUSD",1673656588843,9.19261114,1484.3,1483.8,0.23158562]
["bitfinex","ETHUSD",1673656589024,7.3530912,1484.2,1483.8,0.23158562]
["bitfinex","ETHUSD",1673656589237,17.40096111,1484.2,1483.8,0.23158562]
["bitfinex","ETHUSD",1673656589581,10.66311111,1484.2,1483.8,0.23158562]
["bitfinex","ETHUSD",1673656590004,20.8343512,1484.2,1483.8,0.23158562]
["bitfinex","ETHUSD",1673656590429,3.43383009,1484.1,1483.5,13.5923]
["bitfinex","ETHUSD",1673656590620,3.43383009,1484.1,1483.5,0.071]
["bitfinex","ETHUSD",1673656590621,18.47757,1484.0,1483.5,0.071]
["bitfinex","ETHUSD",1673656590815,6.7409,1484.0,1483.3,2.0]
["bitfinex","ETHUSD",1673656591029,0.006,1484.0,1483.5,3.0]
["bitfinex","ETHUSD",1673656591241,13.47721,1484.0,1483.7,2.0]
["bitfinex","ETHUSD",1673656591485,13.48321,1484.0,1483.6,0.071]
["bitfinex","ETHUSD",1673656591814,13.48321,1484.0,1483.5,3.0]
["bitfinex","ETHUSD",1673656591815,6.74454,1484.0,1483.5,3.0]
["bitfinex","ETHUSD",1673656591970,0.674454,1483.9,1483.5,3.0]
["bitfinex","ETHUSD",1673656592180,14.152954,1483.9,1483.5,3.0]
["bitfinex","ETHUSD",1673656592508,14.158954,1483.9,1483.5,3.0]
["bitfinex","ETHUSD",1673656592743,7.419704,1483.9,1483.5,3.0]
["bitfinex","ETHUSD",1673656593882,14.158694,1483.9,1483.5,3.0]
["bitfinex","ETHUSD",1673656594704,6.7399,1483.7,1483.5,3.0]
["bitfinex","ETHUSD",1673656594913,6.7459,1483.7,1483.5,3.0]
["bitfinex","ETHUSD",1673656595182,0.006,1483.7,1483.5,3.0]
["bitfinex","ETHUSD",1673656595395,6.7399,1483.7,1483.5,3.0]
["bitfinex","ETHUSD",1673656595607,13.48587,1483.7,1483.5,3.0]
["bitfinex","ETHUSD",1673656595978,15.20153868,1483.7,1483.5,3.0]
["bitfinex","ETHUSD",1673656596189,18.63536877,1483.7,1483.3,0.071]
["bitfinex","ETHUSD",1673656596402,18.63536877,1483.7,1483.2,5.0]
["bitfinex","ETHUSD",1673656596652,3.0,1483.6,1483.2,0.071]
["bitfinex","ETHUSD",1673656596866,30.39743009,1483.5,1483.1,0.071]
["bitfinex","ETHUSD",1673656597185,30.39743009,1483.5,1482.7,0.09]
["bitfinex","ETHUSD",1673656597186,20.22516,1483.3,1482.8,3.0]
["bitfinex","ETHUSD",1673656597501,6.74272,1483.1,1482.8,3.0]
["bitfinex","ETHUSD",1673656597677,6.74872,1483.1,1482.8,3.0]
["bitfinex","ETHUSD",1673656598111,0.006,1483.1,1482.8,3.0]
["bitfinex","ETHUSD",1673656598304,6.74265,1483.1,1482.8,3.0]
["bitfinex","ETHUSD",1673656598529,14.165565,1483.1,1482.8,3.0]
["bitfinex","ETHUSD",1673656599454,3.43383009,1483.0,1482.7,0.071]
["bitfinex","ETHUSD",1673656599685,6.74354,1482.9,1482.5,3.0]
["bitfinex","ETHUSD",1673656600036,18.6190001,1482.9,1482.5,3.0]
["bitfinex","ETHUSD",1673656600247,15.18517001,1482.9,1482.5,3.0]
["bitfinex","ETHUSD",1673656600712,13.40046503,1482.9,1482.5,3.0]
["bitfinex","ETHUSD",1673656601075,16.83429512,1482.9,1482.5,3.0]
["bitfinex","ETHUSD",1673656601702,6.74445,1482.7,1482.5,3.0]
["bitfinex","ETHUSD",1673656601862,6.75045,1482.7,1482.5,3.0]
["bitfinex","ETHUSD",1673656602076,19.3020241,1482.7,1482.4,2.74283083]
["bitfinex","ETHUSD",1673656602329,19.3020241,1482.7,1482.4,2.67183083]
["bitfinex","ETHUSD",1673656602330,6.74536,1482.5,1482.4,2.67183083]
["bitfinex","ETHUSD",1673656602540,6.75136,1482.5,1482.4,2.67183083]
["bitfinex","ETHUSD",1673656602761,18.123771,1482.5,1482.4,2.67183083]
["bitfinex","ETHUSD",1673656602970,9.51915,1482.6,1482.5,2.67133753]
["bitfinex","ETHUSD",1673656602971,2.774,1482.6,1482.5,2.67133753]
["bitfinex","ETHUSD",1673656603129,2.714,1482.6,1482.5,8.2407173]
["bitfinex","ETHUSD",1673656603337,2.714,1482.6,1482.5,6.3117173]
["bitfinex","ETHUSD",1673656603549,2.714,1482.6,1482.5,9.3117173]
["bitfinex","ETHUSD",1673656604394,2.714,1482.6,1482.5,6.3117173]
["bitfinex","ETHUSD",1673656604623,2.714,1482.6,1482.5,9.3117173]
["bitfinex","ETHUSD",1673656604858,2.714,1482.6,1482.5,6.3117173]
["bitfinex","ETHUSD",1673656605181,2.714,1482.6,1482.5,9.3117173]
["bitfinex","ETHUSD",1673656605348,2.714,1482.6,1482.5,6.3117173]
["bitfinex","ETHUSD",1673656605559,2.714,1482.6,1482.5,20.3892622]
["bitfinex","ETHUSD",1673656605888,0.06,1483.4,1482.7,6.74445]
["bitfinex","ETHUSD",1673656605889,0.066,1482.9,1482.7,6.74445]
["bitfinex","ETHUSD",1673656606101,0.06,1483.4,1482.8,3.0]
["bitfinex","ETHUSD",1673656606102,13.48326,1483.4,1482.8,3.0]
["bitfinex","ETHUSD",1673656606278,13.48926,1483.4,1482.9,0.3]
["bitfinex","ETHUSD",1673656606512,13.48926,1483.4,1482.9,2.3]
["bitfinex","ETHUSD",1673656606513,0.006,1483.4,1482.9,2.3]
["bitfinex","ETHUSD",1673656606717,6.74703,1483.5,1482.9,2.3]
["bitfinex","ETHUSD",1673656606974,7.416213,1483.4,1482.9,0.3]
["bitfinex","ETHUSD",1673656607169,7.422213,1483.4,1482.9,0.3]
["bitfinex","ETHUSD",1673656607345,7.422213,1483.4,1482.9,2.3]
["bitfinex","ETHUSD",1673656607671,0.680703,1483.4,1482.9,2.3]
["bitfinex","ETHUSD",1673656607887,6.74141,1483.4,1482.9,2.3]
["bitfinex","ETHUSD",1673656608235,0.006,1483.4,1482.9,5.73383009]
["bitfinex","ETHUSD",1673656608445,6.74053,1483.6,1483.0,9.06939387]
["bitfinex","ETHUSD",1673656608446,0.006,1483.6,1483.0,9.06939387]
["bitfinex","ETHUSD",1673656608608,6.8046,1484.0,1483.3,3.0]
["bitfinex","ETHUSD",1673656608813,0.68046,1483.9,1483.3,6.93383009]
["bitfinex","ETHUSD",1673656609184,23.05326009,1483.8,1483.3,0.071]
["bitfinex","ETHUSD",1673656609397,23.05326009,1483.8,1483.2,2.0]
["bitfinex","ETHUSD",1673656609398,23.05926009,1483.8,1483.2,2.0]
["bitfinex","ETHUSD",1673656609708,13.4811,1483.6,1483.2,2.0]
["bitfinex","ETHUSD",1673656609919,0.006,1483.6,1483.2,2.0]
["bitfinex","ETHUSD",1673656610077,6.73971,1483.8,1483.2,5.43383009]
["bitfinex","ETHUSD",1673656610078,6.74571,1483.8,1483.2,5.43383009]
["bitfinex","ETHUSD",1673656610284,0.673971,1483.7,1483.2,2.071]
["bitfinex","ETHUSD",1673656610549,13.48203,1483.5,1483.1,3.071]
["bitfinex","ETHUSD",1673656610721,0.006,1483.5,1483.1,3.0]
["bitfinex","ETHUSD",1673656611081,13.23096,1483.6,1483.1,3.0]
["bitfinex","ETHUSD",1673656611282,4.75692609,1483.5,1483.1,3.0]
["bitfinex","ETHUSD",1673656611599,0.066,1483.6,1483.1,9.7426]
["bitfinex","ETHUSD",1673656611773,6.8059,1483.8,1483.2,3.0]
["bitfinex","ETHUSD",1673656611987,6.74583,1483.8,1483.2,3.0]
["bitfinex","ETHUSD",1673656612200,0.006,1483.8,1483.3,13.48303]
["bitfinex","ETHUSD",1673656612427,6.74525,1483.9,1483.4,3.348303]
["bitfinex","ETHUSD",1673656612632,13.4846,1483.9,1483.4,3.348303]
["bitfinex","ETHUSD",1673656612812,0.006,1483.9,1483.4,10.089393]
["bitfinex","ETHUSD",1673656613018,6.73908,1483.9,1483.4,3.419303]
["bitfinex","ETHUSD",1673656613228,16.91799009,1483.9,1483.3,3.071]
["bitfinex","ETHUSD",1673656613459,16.91799009,1483.9,1483.4,2.0]
["bitfinex","ETHUSD",1673656613700,0.006,1483.9,1483.4,2.0]
["bitfinex","ETHUSD",1673656613910,6.73857,1484.0,1483.4,2.0]
["bitfinex","ETHUSD",1673656614132,11.52670809,1484.0,1483.4,15.98951]
["bitfinex","ETHUSD",1673656614323,8.092878,1484.0,1483.4,16.06051]
["bitfinex","ETHUSD",1673656614513,0.006,1484.0,1483.5,3.43383009]
["bitfinex","ETHUSD",1673656614714,13.48164,1484.2,1483.6,13.17396009]
["bitfinex","ETHUSD",1673656615074,16.91547009,1484.2,1483.7,2.0]
["bitfinex","ETHUSD",1673656615279,6.74369,1484.2,1483.7,2.0]
["bitfinex","ETHUSD",1673656615595,13.48138,1484.2,1483.6,0.071]
["bitfinex","ETHUSD",1673656615754,13.47746,1484.0,1483.4,7.3961]
["bitfinex","ETHUSD",1673656615960,13.48346,1484.0,1483.4,5.5781]
["bitfinex","ETHUSD",1673656616224,16.91729009,1484.0,1483.4,3.071]
["bitfinex","ETHUSD",1673656616553,13.47925,1483.8,1483.3,14.9645]
["bitfinex","ETHUSD",1673656616716,0.006,1483.8,1483.3,21.7062]
["bitfinex","ETHUSD",1673656616931,6.73945,1483.8,1483.3,25.14003009]
["bitfinex","ETHUSD",1673656617163,6.74545,1483.8,1483.3,18.39833009]
["bitfinex","ETHUSD",1673656617327,0.674545,1483.7,1483.3,21.7062]
["bitfinex","ETHUSD",1673656617542,6.73951,1483.8,1483.4,2.0]
["bitfinex","ETHUSD",1673656617812,6.74551,1483.8,1483.4,2.0]
["bitfinex","ETHUSD",1673656618112,13.48502,1483.8,1483.3,14.9645]
["bitfinex","ETHUSD",1673656618321,20.22453,1483.8,1483.3,14.9645]
["bitfinex","ETHUSD",1673656618498,13.4809,1483.6,1483.3,0.071]
["bitfinex","ETHUSD",1673656618712,13.4869,1483.6,1483.2,3.0]
["bitfinex","ETHUSD",1673656619117,16.92073009,1483.6,1483.1,0.071]
["bitfinex","ETHUSD",1673656619323,16.92073009,1483.6,1483.0,18.1602]
["bitfinex","ETHUSD",1673656619536,16.92073009,1483.6,1483.0,15.1602]
["bitfinex","ETHUSD",1673656619537,3.43383009,1483.5,1483.0,15.1602]
["bitfinex","ETHUSD",1673656619802,20.22543,1483.3,1483.0,15.1602]
["bitfinex","ETHUSD",1673656619958,19.22778623,1483.3,1483.0,15.1602]
["bitfinex","ETHUSD",1673656620628,0.006,1483.3,1483.0,15.1602]
["bitfinex","ETHUSD",1673656620839,9.74136,1483.4,1483.0,18.1602]
["bitfinex","ETHUSD",1673656621071,0.006,1483.4,1483.2,3.0]
["bitfinex","ETHUSD",1673656621255,13.48264,1483.4,1483.3,2.0]
["bitfinex","ETHUSD",1673656621642,0.006,1483.4,1483.3,2.0]
["bitfinex","ETHUSD",1673656621823,6.8012,1483.5,1483.3,2.0]
["bitfinex","ETHUSD",1673656621824,0.006,1483.5,1483.3,2.0]
["bitfinex","ETHUSD",1673656622116,0.06,1483.6,1483.3,2.0]
["bitfinex","ETHUSD",1673656622117,3.0,1483.6,1483.3,2.0]
["bitfinex","ETHUSD",1673656622281,9.74042,1483.6,1483.3,2.0]
["bitfinex","ETHUSD",1673656622492,0.006,1483.6,1483.4,6.43383009]
["bitfinex","ETHUSD",1673656622700,8.086408,1484.1,1483.4,6.50483009]
["bitfinex","ETHUSD",1673656622910,1.354138,1484.1,1483.6,3.0]
["bitfinex","ETHUSD",1673656623120,6.73809,1484.1,1483.6,6.43383009]
["bitfinex","ETHUSD",1673656623365,0.006,1484.1,1483.7,2.0]
["bitfinex","ETHUSD",1673656623596,13.53577,1484.2,1483.7,2.0]
["bitfinex","ETHUSD",1673656623597,13.48177,1484.2,1483.7,2.0]
["bitfinex","ETHUSD",1673656623758,6.73812,1484.1,1483.7,2.0]
["bitfinex","ETHUSD",1673656623965,6.7442,1484.1,1483.7,2.0]
["bitfinex","ETHUSD",1673656624173,0.006,1484.1,1483.7,6.4843131]
["bitfinex","ETHUSD",1673656624384,0.006,1484.4,1483.8,3.43383009]
["bitfinex","ETHUSD",1673656624666,6.73698,1484.4,1483.9,3.43383009]
["bitfinex","ETHUSD",1673656624956,22.237932,1484.4,1483.8,0.071]
["bitfinex","ETHUSD",1673656625168,10.17132009,1484.3,1483.6,19.6956]
["bitfinex","ETHUSD",1673656625345,5.66362329,1484.3,1483.8,6.73937]
["bitfinex","ETHUSD",1673656625538,8.9670832,1484.3,1483.8,0.071]
["bitfinex","ETHUSD",1673656625753,8.9670832,1484.3,1483.9,3.43383009]
["bitfinex","ETHUSD",1673656625754,0.006,1484.3,1483.9,3.43383009]
["bitfinex","ETHUSD",1673656625999,6.7363,1484.5,1483.9,13.17282009]
["bitfinex","ETHUSD",1673656626237,6.7423,1484.5,1484.0,2.0]
["bitfinex","ETHUSD",1673656626534,6.7423,1484.5,1484.0,12.17212009]
["bitfinex","ETHUSD",1673656626535,0.006,1484.5,1484.0,12.17212009]
["bitfinex","ETHUSD",1673656626746,0.06,1484.6,1484.1,1.21721201]
["bitfinex","ETHUSD",1673656626747,6.73598,1484.6,1484.1,1.21721201]
["bitfinex","ETHUSD",1673656626916,6.73662,1484.5,1484.1,1.21721201]
["bitfinex","ETHUSD",1673656627125,6.74262,1484.5,1484.0,5.071]
["bitfinex","ETHUSD",1673656627342,13.47924,1484.5,1484.0,3.021]
["bitfinex","ETHUSD",1673656627577,0.006,1484.5,1484.4,3.0]
["bitfinex","ETHUSD",1673656627747,6.73435,1485.0,1484.4,3.3]
["bitfinex","ETHUSD",1673656627748,6.73476,1484.9,1484.4,3.3]
["bitfinex","ETHUSD",1673656627955,0.006,1484.9,1484.4,2.5785]
["bitfinex","ETHUSD",1673656628167,0.006,1485.0,1484.5,5.43383009]
["bitfinex","ETHUSD",1673656628425,1.925,1485.3,1484.7,6.735]
["bitfinex","ETHUSD",1673656628656,0.002,1485.2,1484.8,6.01233009]
["bitfinex","ETHUSD",1673656628797,0.002,1485.2,1485.0,2.5785]
["bitfinex","ETHUSD",1673656629266,6.73768,1485.6,1485.1,3.43383009]
["bitfinex","ETHUSD",1673656629477,0.006,1485.6,1485.1,5.43383009]
["bitfinex","ETHUSD",1673656629633,6.73128,1485.6,1485.2,3.43383009]
["bitfinex","ETHUSD",1673656629848,0.006,1485.6,1485.2,3.43383009]
["bitfinex","ETHUSD",1673656630089,51.5856571,1485.7,1485.3,13.0883131]
["bitfinex","ETHUSD",1673656630316,51.5856571,1485.7,1485.5,1.902]
["bitfinex","ETHUSD",1673656630537,51.5856571,1485.7,1485.6,26.92512]
["bitfinex","ETHUSD",1673656630842,51.5856571,1485.7,1485.6,30.45495009]
["bitfinex","ETHUSD",1673656630843,45.81015037,1485.7,1485.6,30.45495009]
["bitfinex","ETHUSD",1673656631063,42.41356037,1485.7,1485.6,16.99239009]
["bitfinex","ETHUSD",1673656631227,42.41356037,1485.7,1485.6,10.26111009]
["bitfinex","ETHUSD",1673656631421,42.31356037,1485.7,1485.6,17.87065034]
["bitfinex","ETHUSD",1673656631632,42.31356037,1485.7,1485.6,0.096]
["bitfinex","ETHUSD",1673656631633,46.55091641,1485.7,1485.6,0.096]
["bitfinex","ETHUSD",1673656631844,46.55091641,1485.7,1485.4,0.096]
["bitfinex","ETHUSD",1673656632101,46.55091641,1485.7,1485.5,3.43383009]
["bitfinex","ETHUSD",1673656632262,42.31356037,1485.7,1485.6,10.16511009]
["bitfinex","ETHUSD",1673656632630,39.64166988,1485.7,1485.6,18.90139009]
["bitfinex","ETHUSD",1673656632791,39.64166988,1485.7,1485.6,21.47989009]
["bitfinex","ETHUSD",1673656633003,31.73761303,1485.7,1485.6,26.13773368]
["bitfinex","ETHUSD",1673656633225,0.16477309,1486.5,1486.3,3.43383009]
["bitfinex","ETHUSD",1673656633421,0.10477309,1486.5,1486.4,3.43383009]
["bitfinex","ETHUSD",1673656633626,0.10477309,1486.5,1486.4,18.3303249]
["bitfinex","ETHUSD",1673656633838,0.10477309,1486.5,1486.4,19.47747882]
["bitfinex","ETHUSD",1673656634157,0.01600309,1487.0,1486.4,19.47747882]
["bitfinex","ETHUSD",1673656634369,0.9692114,1487.4,1486.8,3.43383009]
["bitfinex","ETHUSD",1673656634370,0.9092114,1487.4,1486.8,3.43383009]
["bitfinex","ETHUSD",1673656634735,6.72118,1487.9,1486.8,3.43383009]
["bitfinex","ETHUSD",1673656634736,6.71867,1488.4,1487.4,1.23233331]
["bitfinex","ETHUSD",1673656634947,6.7158,1489.1,1487.8,1.26556689]
["bitfinex","ETHUSD",1673656635167,1.95,1487.9,1487.7,0.54278]
["bitfinex","ETHUSD",1673656635464,0.4215,1488.2,1487.6,0.096]
["bitfinex","ETHUSD",1673656635630,0.066,1488.6,1487.8,1.898]
["bitfinex","ETHUSD",1673656635837,0.4215,1488.6,1487.9,2.0]
["bitfinex","ETHUSD",1673656636094,1.909,1488.7,1487.9,2.0]
["bitfinex","ETHUSD",1673656636305,13.92053,1488.9,1488.1,1.902]
["bitfinex","ETHUSD",1673656636521,6.72254,1488.9,1487.9,17.52569]
["bitfinex","ETHUSD",1673656636784,0.006,1488.9,1488.2,1.909]
["bitfinex","ETHUSD",1673656636953,2.4815,1489.0,1488.2,1.909]
["bitfinex","ETHUSD",1673656636954,9.1375,1489.0,1488.2,1.909]
["bitfinex","ETHUSD",1673656637266,8.722,1489.0,1488.2,1.909]
["bitfinex","ETHUSD",1673656637423,8.722,1489.0,1488.1,6.71981]
["bitfinex","ETHUSD",1673656637634,0.05,1489.1,1488.9,15.899]
["bitfinex","ETHUSD",1673656637878,6.74793,1490.8,1488.9,34.0045]
["bitfinex","ETHUSD",1673656637879,5.49692636,1490.7,1488.9,34.0045]
["bitfinex","ETHUSD",1673656638093,5.49692636,1490.7,1490.2,14.0]
["bitfinex","ETHUSD",1673656638094,5.47950808,1490.7,1490.2,14.0]
["bitfinex","ETHUSD",1673656638264,0.11458347,1491.1,1490.3,26.83885]
["bitfinex","ETHUSD",1673656638473,0.2,1491.7,1490.6,18.43853014]
["bitfinex","ETHUSD",1673656638474,0.19614646,1491.7,1490.6,18.43853014]
["bitfinex","ETHUSD",1673656638682,0.8092114,1491.8,1491.6,3.798]
["bitfinex","ETHUSD",1673656638946,0.8092114,1491.8,1491.6,13.43]
["bitfinex","ETHUSD",1673656639104,0.8092114,1491.8,1491.6,0.096]
["bitfinex","ETHUSD",1673656639312,0.1004426,1492.3,1491.7,6.70376]
["bitfinex","ETHUSD",1673656639575,0.1004426,1492.3,1491.8,14.0]
["bitfinex","ETHUSD",1673656639788,0.1004426,1492.3,1492.2,3.703]
["bitfinex","ETHUSD",1673656639942,0.0504426,1492.3,1492.2,1.898]
["bitfinex","ETHUSD",1673656640155,0.5,1492.9,1492.2,22.73704014]
["bitfinex","ETHUSD",1673656640393,0.5,1492.9,1492.8,1.909]
["bitfinex","ETHUSD",1673656640710,0.9092114,1493.3,1492.8,161.50982212]
["bitfinex","ETHUSD",1673656640923,0.42646986,1493.1,1492.7,6.69908]
["bitfinex","ETHUSD",1673656641150,0.42646986,1492.8,1492.7,0.019]
["bitfinex","ETHUSD",1673656641320,0.42646986,1492.8,1492.1,0.071]
["bitfinex","ETHUSD",1673656641539,0.42646986,1492.8,1491.9,4.38778081]
["bitfinex","ETHUSD",1673656641540,0.42646986,1492.2,1491.9,2.0]
["bitfinex","ETHUSD",1673656641877,1.909,1492.0,1491.5,46.73238261]
["bitfinex","ETHUSD",1673656642041,2.33546986,1492.3,1491.5,0.05]
["bitfinex","ETHUSD",1673656642042,1.909,1491.7,1491.5,0.05]
["bitfinex","ETHUSD",1673656642252,1.909,1491.7,1491.1,16.09]
["bitfinex","ETHUSD",1673656642253,0.42646986,1491.6,1491.1,0.066]
["bitfinex","ETHUSD",1673656642478,0.42646986,1491.3,1490.9,0.066]
["bitfinex","ETHUSD",1673656642780,7.94705699,1491.6,1490.6,14.0]
["bitfinex","ETHUSD",1673656642781,1.909,1491.2,1490.6,0.066]
["bitfinex","ETHUSD",1673656642988,0.42646986,1491.2,1490.4,43.20538261]
["bitfinex","ETHUSD",1673656643239,6.70562,1491.3,1490.4,43.20538261]
["bitfinex","ETHUSD",1673656643455,7.41511401,1491.1,1490.4,0.066]
["bitfinex","ETHUSD",1673656643663,3.0,1491.0,1490.2,1.766]
["bitfinex","ETHUSD",1673656643856,0.066,1491.1,1490.9,2.57353014]
["bitfinex","ETHUSD",1673656644067,3.15694379,1491.2,1491.1,4.37082026]
["bitfinex","ETHUSD",1673656644334,0.066,1491.3,1491.1,4.56049999]
["bitfinex","ETHUSD",1673656644487,2.71667423,1491.9,1491.1,20.9443504]
["bitfinex","ETHUSD",1673656644723,0.066,1492.0,1491.8,14.0]
["bitfinex","ETHUSD",1673656644882,6.7016,1492.2,1491.8,14.066]
["bitfinex","ETHUSD",1673656645093,6.7676,1492.2,1491.8,0.066]
["bitfinex","ETHUSD",1673656645348,0.67016,1492.1,1491.6,0.066]
["bitfinex","ETHUSD",1673656645561,0.066,1492.4,1491.5,0.06257]
["bitfinex","ETHUSD",1673656645748,6.7021,1492.1,1491.7,1.98303148]
["bitfinex","ETHUSD",1673656645957,0.066,1492.1,1491.5,1.80657]
["bitfinex","ETHUSD",1673656646203,2.0,1492.1,1491.9,14.0]
["bitfinex","ETHUSD",1673656646356,0.06,1492.7,1492.0,10.57010014]
["bitfinex","ETHUSD",1673656646562,0.49363308,1493.9,1492.6,24.57010014]
["bitfinex","ETHUSD",1673656646563,0.06,1493.3,1492.6,24.57010014]
["bitfinex","ETHUSD",1673656646775,0.126,1493.6,1493.1,16.57010014]
["bitfinex","ETHUSD",1673656646984,0.49363308,1493.9,1493.4,3.0]
["bitfinex","ETHUSD",1673656647352,0.49363308,1493.9,1493.8,6.38124014]
["bitfinex","ETHUSD",1673656647541,0.04833613,1494.3,1493.8,175.71972309]
["bitfinex","ETHUSD",1673656647759,0.04833613,1494.3,1494.0,4.39386821]
["bitfinex","ETHUSD",1673656647948,0.04833613,1494.3,1494.2,26.45681014]
["bitfinex","ETHUSD",1673656648161,0.04833613,1494.3,1494.2,47.66076275]
["bitfinex","ETHUSD",1673656648366,0.04833613,1494.3,1494.2,43.20052261]
["bitfinex","ETHUSD",1673656648714,0.04833613,1494.3,1493.9,0.045]
["bitfinex","ETHUSD",1673656648878,0.04833613,1494.3,1493.6,0.67427035]
["bitfinex","ETHUSD",1673656648879,0.04833613,1494.3,1493.6,7.20257]
["bitfinex","ETHUSD",1673656649083,1.95733613,1494.3,1493.6,0.066]
["bitfinex","ETHUSD",1673656649294,1.95733613,1494.3,1493.2,2.144]
["bitfinex","ETHUSD",1673656649295,0.44018986,1493.9,1493.2,2.23057]
["bitfinex","ETHUSD",1673656649542,1.905,1493.9,1493.2,2.14057]
["bitfinex","ETHUSD",1673656649730,1.908,1493.6,1492.9,0.09]
["bitfinex","ETHUSD",1673656649942,1.908,1493.6,1492.6,2.59980959]
["bitfinex","ETHUSD",1673656649943,1.905,1493.4,1492.7,26.89228739]
["bitfinex","ETHUSD",1673656650173,1.905,1493.4,1492.7,0.066]
["bitfinex","ETHUSD",1673656650174,1.909,1493.2,1492.7,0.066]
["bitfinex","ETHUSD",1673656650345,0.44018986,1493.1,1492.5,18.38365896]
["bitfinex","ETHUSD",1673656650558,1.908,1492.9,1492.5,18.38365896]
["bitfinex","ETHUSD",1673656650765,13.39586,1493.0,1492.2,8.0]
["bitfinex","ETHUSD",1673656651023,13.39586,1493.0,1492.8,7.116]
["bitfinex","ETHUSD",1673656651024,0.052,1493.0,1492.8,7.116]
["bitfinex","ETHUSD",1673656651345,0.126,1494.1,1492.9,14.73468]
["bitfinex","ETHUSD",1673656651652,0.03,1494.2,1493.9,1.909]
["bitfinex","ETHUSD",1673656651977,2.0,1494.0,1493.7,0.156]
["bitfinex","ETHUSD",1673656652134,3.0,1493.8,1493.2,0.066]
["bitfinex","ETHUSD",1673656652345,3.0,1493.3,1492.9,0.066]
["bitfinex","ETHUSD",1673656652560,2.0,1492.8,1492.3,15.4348]
["bitfinex","ETHUSD",1673656652801,2.0,1492.8,1492.4,8.0]
["bitfinex","ETHUSD",1673656653133,0.066,1493.2,1492.9,2.0]
["bitfinex","ETHUSD",1673656653285,6.69514,1493.7,1492.9,2.0]
["bitfinex","ETHUSD",1673656653499,6.69514,1493.7,1492.3,2.99785011]
["bitfinex","ETHUSD",1673656653500,3.0,1493.0,1492.3,2.99785011]
["bitfinex","ETHUSD",1673656653737,3.0,1492.8,1492.1,0.066]
["bitfinex","ETHUSD",1673656653948,3.0,1492.8,1491.8,15.4348]
["bitfinex","ETHUSD",1673656654161,9.76476,1492.9,1491.8,16.33073494]
["bitfinex","ETHUSD",1673656654162,3.0,1492.7,1491.8,16.33073494]
["bitfinex","ETHUSD",1673656654353,0.066,1492.9,1492.8,3.54568242]
["bitfinex","ETHUSD",1673656654354,3.126,1492.9,1492.8,3.54568242]
["bitfinex","ETHUSD",1673656654586,7.31033,1493.5,1492.8,17.54568242]
["bitfinex","ETHUSD",1673656654587,0.066,1493.2,1492.8,17.54568242]
["bitfinex","ETHUSD",1673656654798,0.096,1493.7,1493.1,22.0]
["bitfinex","ETHUSD",1673656654978,0.055974,1494.4,1493.6,14.0]
["bitfinex","ETHUSD",1673656655189,0.055974,1494.4,1494.1,14.0]
["bitfinex","ETHUSD",1673656655435,2.0,1494.9,1494.2,14.69254]
["bitfinex","ETHUSD",1673656655767,1.896,1495.0,1494.8,14.0]
["bitfinex","ETHUSD",1673656655935,0.00402685,1495.2,1494.9,8.0]
["bitfinex","ETHUSD",1673656656129,0.20779339,1495.5,1495.1,22.0]
["bitfinex","ETHUSD",1673656656338,0.12439384,1495.7,1495.4,22.0]
["bitfinex","ETHUSD",1673656656592,0.277688,1496.0,1495.6,28.68627]
["bitfinex","ETHUSD",1673656656803,0.277688,1496.0,1495.9,22.0]
["bitfinex","ETHUSD",1673656656978,1.47381128,1496.3,1495.9,48.95828739]
["bitfinex","ETHUSD",1673656657192,3.08220824,1497.6,1496.2,22.0]
["bitfinex","ETHUSD",1673656657193,0.03,1496.8,1496.2,22.0]
["bitfinex","ETHUSD",1673656657388,0.044,1497.4,1496.7,22.0]
["bitfinex","ETHUSD",1673656657600,0.03,1498.2,1497.4,7.116]
["bitfinex","ETHUSD",1673656657601,0.03,1498.1,1497.4,7.116]
["bitfinex","ETHUSD",1673656657867,1.4117317,1498.6,1497.7,7.116]
["bitfinex","ETHUSD",1673656658063,0.14117317,1498.5,1497.7,69.16727727]
["bitfinex","ETHUSD",1673656658396,1.4117317,1498.6,1497.7,0.002]
["bitfinex","ETHUSD",1673656658397,1.75001527,1498.6,1497.7,0.002]
["bitfinex","ETHUSD",1673656658598,7.38210401,1498.5,1497.2,0.09]
["bitfinex","ETHUSD",1673656658775,14.35664554,1498.5,1497.2,0.09]
["bitfinex","ETHUSD",1673656658965,14.35664554,1498.5,1496.9,0.066]
["bitfinex","ETHUSD",1673656658966,21.64808153,1498.5,1497.1,0.09]
["bitfinex","ETHUSD",1673656659173,16.64808153,1498.5,1497.1,0.09]
["bitfinex","ETHUSD",1673656659426,16.64808153,1498.5,1497.1,1.594]
["bitfinex","ETHUSD",1673656659427,21.64808153,1498.5,1497.1,1.594]
["bitfinex","ETHUSD",1673656659596,0.10300001,1497.8,1497.1,0.09]
["bitfinex","ETHUSD",1673656659953,0.05300001,1497.8,1497.7,14.0]
["bitfinex","ETHUSD",1673656660276,0.05300001,1497.8,1497.7,80.38687034]
["bitfinex","ETHUSD",1673656660277,0.31225037,1497.8,1497.7,80.38687034]
["bitfinex","ETHUSD",1673656660492,0.16425037,1497.8,1497.7,80.38687034]
["bitfinex","ETHUSD",1673656660678,1.4114085,1498.6,1497.7,92.04209633]
["bitfinex","ETHUSD",1673656660893,1.4114085,1498.6,1497.8,1.49]
["bitfinex","ETHUSD",1673656661069,0.06,1498.9,1498.5,14.0]
["bitfinex","ETHUSD",1673656661280,3.21819734,1499.0,1498.8,14.0]
["bitfinex","ETHUSD",1673656661640,3.21819734,1499.0,1498.8,14.066]
["bitfinex","ETHUSD",1673656662023,3.21819734,1499.0,1498.8,15.11155671]
["bitfinex","ETHUSD",1673656662238,3.21819734,1499.0,1498.8,0.066]
["bitfinex","ETHUSD",1673656662458,3.21819734,1499.0,1498.5,0.066]
["bitfinex","ETHUSD",1673656662638,3.21819734,1499.0,1498.3,1.06998537]
["bitfinex","ETHUSD",1673656662854,3.0,1498.8,1498.0,0.09]
["bitfinex","ETHUSD",1673656663147,3.0,1498.8,1497.8,16.066]
["bitfinex","ETHUSD",1673656663148,2.0,1498.7,1497.8,16.066]
["bitfinex","ETHUSD",1673656663276,9.87301,1498.6,1497.6,0.045]
["bitfinex","ETHUSD",1673656663486,10.64757401,1498.6,1497.4,0.156]
["bitfinex","ETHUSD",1673656663693,5.49756401,1498.5,1497.3,0.09]
["bitfinex","ETHUSD",1673656664006,5.49756401,1498.5,1497.1,2.0]
["bitfinex","ETHUSD",1673656664007,6.67663,1497.8,1497.2,0.09]
["bitfinex","ETHUSD",1673656664216,6.67663,1497.8,1496.5,6.6011346]
["bitfinex","ETHUSD",1673656664217,3.0,1497.7,1496.4,14.0]
["bitfinex","ETHUSD",1673656664476,9.99912,1497.5,1496.4,14.156]
["bitfinex","ETHUSD",1673656664652,13.35916,1497.1,1496.4,0.066]
["bitfinex","ETHUSD",1673656664866,0.04,1496.8,1496.2,14.066]
["bitfinex","ETHUSD",1673656665181,0.04,1496.8,1496.2,0.066]
["bitfinex","ETHUSD",1673656665370,0.04,1496.8,1496.1,14.0]
["bitfinex","ETHUSD",1673656665371,13.36344,1496.7,1496.1,14.0]
["bitfinex","ETHUSD",1673656665585,4.336344,1496.6,1496.1,0.066]
["bitfinex","ETHUSD",1673656665842,6.68233,1496.5,1496.3,14.0]
["bitfinex","ETHUSD",1673656666051,3.0,1496.8,1496.3,0.066]
["bitfinex","ETHUSD",1673656666052,1.3,1496.8,1496.3,0.066]
["bitfinex","ETHUSD",1673656666269,0.066,1496.9,1496.6,1.76883361]
["bitfinex","ETHUSD",1673656666426,6.67738,1497.6,1496.7,17.0]
["bitfinex","ETHUSD",1673656666427,0.066,1497.6,1496.7,17.0]
["bitfinex","ETHUSD",1673656666635,1.3,1496.9,1496.7,14.7404984]
["bitfinex","ETHUSD",1673656666933,1.3,1496.9,1496.7,14.066]
["bitfinex","ETHUSD",1673656667213,6.6787,1497.3,1496.7,0.066]
["bitfinex","ETHUSD",1673656667369,6.67949,1497.2,1496.6,1.76883361]
["bitfinex","ETHUSD",1673656667580,0.066,1497.2,1496.6,1.76883361]
["bitfinex","ETHUSD",1673656667826,6.67863,1497.4,1496.6,1.76883361]
["bitfinex","ETHUSD",1673656667827,2.0,1497.0,1496.6,1.76883361]
["bitfinex","ETHUSD",1673656668018,13.56106,1496.9,1496.6,1.76883361]
["bitfinex","ETHUSD",1673656668239,13.62706,1496.9,1496.6,1.76883361]
["bitfinex","ETHUSD",1673656668473,13.62706,1496.9,1496.3,0.064]
["bitfinex","ETHUSD",1673656668690,14.67706,1496.9,1495.7,0.154]
["bitfinex","ETHUSD",1673656668840,2.0,1496.4,1495.6,0.09]
["bitfinex","ETHUSD",1673656669207,2.0,1496.4,1496.3,14.0]
["bitfinex","ETHUSD",1673656669516,2.0,1496.4,1496.3,14.064]
["bitfinex","ETHUSD",1673656669729,2.0,1496.4,1496.3,22.064]
["bitfinex","ETHUSD",1673656669891,0.06,1497.0,1496.4,0.90296952]
["bitfinex","ETHUSD",1673656670101,2.0,1497.7,1496.9,17.0]
["bitfinex","ETHUSD",1673656670102,2.06,1497.6,1496.9,17.0]
["bitfinex","ETHUSD",1673656670430,1.78023122,1497.7,1497.3,15.366]
["bitfinex","ETHUSD",1673656670672,0.066,1498.0,1497.6,10.51]
["bitfinex","ETHUSD",1673656670853,2.0,1498.5,1497.9,24.526]
["bitfinex","ETHUSD",1673656671062,2.06,1498.7,1497.9,24.526]
["bitfinex","ETHUSD",1673656671063,2.0,1498.7,1498.4,3.0]
["bitfinex","ETHUSD",1673656671285,0.03,1499.2,1498.6,13.526]
["bitfinex","ETHUSD",1673656671470,0.06,1499.9,1499.2,1.20119806]
["bitfinex","ETHUSD",1673656671700,6.66452,1500.5,1499.4,14.0]
["bitfinex","ETHUSD",1673656671915,6.73052,1500.5,1499.6,14.0]
["bitfinex","ETHUSD",1673656672235,1.3,1499.9,1499.6,1.418]
["bitfinex","ETHUSD",1673656672443,0.06,1500.4,1499.8,14.0]
["bitfinex","ETHUSD",1673656672661,6.66452,1500.5,1499.8,0.064]
["bitfinex","ETHUSD",1673656672984,6.66452,1500.5,1499.7,14.99580026]
["bitfinex","ETHUSD",1673656672985,0.066,1500.5,1499.7,14.99580026]
["bitfinex","ETHUSD",1673656673204,0.066,1500.8,1500.3,14.99580026]
["bitfinex","ETHUSD",1673656673521,1.3,1500.9,1500.7,14.0]
["bitfinex","ETHUSD",1673656673834,0.066,1501.2,1500.7,9.664]
["bitfinex","ETHUSD",1673656674138,0.326641,1501.5,1500.0,1.336]
["bitfinex","ETHUSD",1673656674139,2.0,1500.7,1500.0,1.336]
["bitfinex","ETHUSD",1673656674312,2.0,1500.7,1500.5,14.0]
["bitfinex","ETHUSD",1673656674512,2.0,1500.7,1500.5,27.386]
["bitfinex","ETHUSD",1673656674721,0.066,1501.1,1500.6,17.49880026]
["bitfinex","ETHUSD",1673656674932,0.266641,1501.5,1501.0,28.99580026]
["bitfinex","ETHUSD",1673656674933,1.566641,1501.5,1501.0,28.99580026]
["bitfinex","ETHUSD",1673656675142,0.266641,1501.5,1501.4,14.0]
["bitfinex","ETHUSD",1673656675395,0.266641,1501.5,1501.4,14.066]
["bitfinex","ETHUSD",1673656675567,1.566641,1501.5,1501.4,14.066]
["bitfinex","ETHUSD",1673656675780,1.566641,1501.5,1501.4,0.066]
["bitfinex","ETHUSD",1673656676016,1.566641,1501.5,1501.2,14.0]
["bitfinex","ETHUSD",1673656676017,1.65171511,1501.5,1501.2,0.066]
["bitfinex","ETHUSD",1673656676245,1.65171511,1501.5,1500.6,1.05181376]
["bitfinex","ETHUSD",1673656676246,10.82280511,1501.5,1500.6,1.05181376]
["bitfinex","ETHUSD",1673656676403,0.066,1501.1,1500.4,0.09]
["bitfinex","ETHUSD",1673656676611,0.066,1501.1,1500.2,0.156]
["bitfinex","ETHUSD",1673656676817,6.92134,1501.1,1500.7,14.0]
["bitfinex","ETHUSD",1673656677072,7.69590401,1501.1,1500.7,0.066]
["bitfinex","ETHUSD",1673656677284,7.69590401,1501.1,1499.9,14.99580026]
["bitfinex","ETHUSD",1673656677285,0.026,1501.2,1499.9,0.156]
["bitfinex","ETHUSD",1673656677478,7.96183,1501.1,1499.9,0.09]
["bitfinex","ETHUSD",1673656677818,0.00419974,1500.8,1500.6,2.0]
["bitfinex","ETHUSD",1673656677975,0.00419974,1500.8,1499.7,1.291]
["bitfinex","ETHUSD",1673656677976,13.14068997,1500.9,1500.1,0.156]
["bitfinex","ETHUSD",1673656678186,13.14068997,1500.9,1499.7,0.09]
["bitfinex","ETHUSD",1673656678187,0.033,1500.5,1499.7,0.09]
["bitfinex","ETHUSD",1673656678445,6.66551,1500.3,1499.7,12.0]
["bitfinex","ETHUSD",1673656678659,6.73151,1500.3,1499.7,0.066]
["bitfinex","ETHUSD",1673656678983,6.73151,1500.3,1499.4,15.08580026]
["bitfinex","ETHUSD",1673656678984,6.71351,1500.3,1499.4,16.34980026]
["bitfinex","ETHUSD",1673656679134,0.066,1500.3,1500.0,14.0]
["bitfinex","ETHUSD",1673656679343,0.066,1500.5,1500.2,14.0]
["bitfinex","ETHUSD",1673656679553,0.056,1500.9,1500.2,14.0]
["bitfinex","ETHUSD",1673656679554,6.66291,1500.9,1500.4,14.0]
["bitfinex","ETHUSD",1673656679870,0.066,1500.9,1500.7,14.0]
["bitfinex","ETHUSD",1673656680120,1.3,1500.8,1500.7,0.066]
["bitfinex","ETHUSD",1673656680329,1.3,1500.8,1500.4,0.80772051]
["bitfinex","ETHUSD",1673656680330,3.3,1500.8,1500.4,0.80772051]
["bitfinex","ETHUSD",1673656680495,2.0,1500.8,1500.1,1.343]
["bitfinex","ETHUSD",1673656680706,9.96332,1500.8,1500.2,0.89888749]
["bitfinex","ETHUSD",1673656680922,16.69264,1500.8,1500.2,0.89888749]
["bitfinex","ETHUSD",1673656681126,16.69264,1500.8,1500.1,14.066]
["bitfinex","ETHUSD",1673656681127,3.366,1500.8,1500.7,14.0]
["bitfinex","ETHUSD",1673656681384,0.066,1500.9,1500.7,37.06180026]
["bitfinex","ETHUSD",1673656681597,0.066,1501.2,1500.8,14.0]
["bitfinex","ETHUSD",1673656681809,0.066,1501.3,1501.1,14.0]
["bitfinex","ETHUSD",1673656682151,0.2841001,1501.6,1501.1,14.0]
["bitfinex","ETHUSD",1673656682152,0.2841001,1501.6,1501.1,29.06180026]
["bitfinex","ETHUSD",1673656682364,0.2841001,1501.6,1501.5,14.0]
["bitfinex","ETHUSD",1673656682588,0.2841001,1501.6,1501.5,14.066]
["bitfinex","ETHUSD",1673656682748,6.72483,1501.8,1501.5,29.80980026]
["bitfinex","ETHUSD",1673656682965,0.066,1501.8,1501.6,14.0]
["bitfinex","ETHUSD",1673656683315,6.65845,1501.9,1501.6,0.066]
["bitfinex","ETHUSD",1673656683503,6.65845,1501.9,1501.2,0.85711839]
["bitfinex","ETHUSD",1673656683504,1.15,1501.6,1501.2,0.85711839]
["bitfinex","ETHUSD",1673656683718,1.15,1501.6,1501.0,14.066]
["bitfinex","ETHUSD",1673656683719,1.15,1501.6,1501.0,29.06180026]
["bitfinex","ETHUSD",1673656684046,1.15,1501.6,1500.4,14.0]
["bitfinex","ETHUSD",1673656684047,2.526,1501.4,1500.4,14.0]
["bitfinex","ETHUSD",1673656684223,2.526,1501.4,1500.3,0.09]
["bitfinex","ETHUSD",1673656684432,26.64976,1501.0,1500.0,0.09]
["bitfinex","ETHUSD",1673656684679,26.64976,1501.0,1500.8,14.0]
["bitfinex","ETHUSD",1673656684680,0.066,1501.0,1500.8,14.0]
["bitfinex","ETHUSD",1673656684898,0.76303231,1502.0,1500.8,14.0]
["bitfinex","ETHUSD",1673656684899,6.65919,1501.7,1500.9,18.76979023]
["bitfinex","ETHUSD",1673656685207,6.65919,1501.7,1501.1,14.99580026]
["bitfinex","ETHUSD",1673656685208,1.3,1501.4,1501.1,14.99580026]
["bitfinex","ETHUSD",1673656685365,2.0,1501.5,1501.3,14.0]
["bitfinex","ETHUSD",1673656685578,2.0,1501.5,1501.4,28.99380026]
["bitfinex","ETHUSD",1673656685784,2.0,1501.5,1501.4,29.01580026]
["bitfinex","ETHUSD",1673656686244,1.3,1502.1,1501.4,15.01580026]
["bitfinex","ETHUSD",1673656686415,0.004,1502.3,1501.9,14.0]
["bitfinex","ETHUSD",1673656686795,0.066,1502.5,1501.9,0.006]
["bitfinex","ETHUSD",1673656687107,13.31274,1502.4,1501.6,14.0]
["bitfinex","ETHUSD",1673656687286,13.37874,1502.4,1501.6,0.066]
["bitfinex","ETHUSD",1673656687493,13.37874,1502.4,1501.5,2.0]
["bitfinex","ETHUSD",1673656687494,0.00419974,1502.2,1501.5,2.0]
["bitfinex","ETHUSD",1673656687709,13.37874,1502.4,1501.8,2.0]
["bitfinex","ETHUSD",1673656687916,26.63008,1502.1,1501.5,2.156]
["bitfinex","ETHUSD",1673656688107,26.69608,1502.1,1501.2,0.156]
["bitfinex","ETHUSD",1673656688316,26.69608,1502.1,1500.7,14.0]
["bitfinex","ETHUSD",1673656688510,26.69608,1502.1,1500.7,15.13480026]
["bitfinex","ETHUSD",1673656688511,2.526,1501.8,1500.7,15.13480026]
["bitfinex","ETHUSD",1673656688726,2.526,1501.8,1500.7,15.05980026]
["bitfinex","ETHUSD",1673656688727,26.64052,1501.5,1500.7,15.05980026]
["bitfinex","ETHUSD",1673656689046,26.70652,1501.5,1500.7,0.25540844]
["bitfinex","ETHUSD",1673656689407,28.00652,1501.5,1500.7,0.02940844]
["bitfinex","ETHUSD",1673656689723,2.0,1501.4,1500.9,9.274]
["bitfinex","ETHUSD",1673656689933,6.66065,1501.4,1501.3,14.02940844]
["bitfinex","ETHUSD",1673656690095,6.72665,1501.4,1501.3,14.09540844]
["bitfinex","ETHUSD",1673656690304,0.052,1501.4,1501.3,22.09540844]
["bitfinex","ETHUSD",1673656690564,0.052,1501.4,1501.3,101.66827878]
["bitfinex","ETHUSD",1673656690565,0.002,1501.4,1501.3,101.66827878]
["bitfinex","ETHUSD",1673656690725,1.302,1501.4,1501.3,102.56434703]
["bitfinex","ETHUSD",1673656690934,1.3,1501.4,1501.3,22.99147669]
["bitfinex","ETHUSD",1673656691145,1.3,1501.4,1501.3,22.95338359]
["bitfinex","ETHUSD",1673656691384,0.066,1501.8,1501.4,2.0]
["bitfinex","ETHUSD",1673656691609,8.65616,1502.4,1501.4,2.0]
["bitfinex","ETHUSD",1673656691610,6.65768,1502.1,1501.7,14.02940844]
["bitfinex","ETHUSD",1673656691826,6.65768,1502.1,1501.9,14.0]
["bitfinex","ETHUSD",1673656691827,0.066,1502.1,1501.9,14.0]
["bitfinex","ETHUSD",1673656692040,8.72191,1502.5,1501.9,14.066]
["bitfinex","ETHUSD",1673656692348,0.066,1502.5,1502.4,14.0]
["bitfinex","ETHUSD",1673656692563,0.066,1502.9,1502.4,14.0]
["bitfinex","ETHUSD",1673656692719,6.64958,1503.9,1502.4,14.0]
["bitfinex","ETHUSD",1673656692720,0.06,1503.4,1502.5,3.286]
["bitfinex","ETHUSD",1673656692930,0.12090516,1503.5,1502.5,3.286]
["bitfinex","ETHUSD",1673656692931,0.05490516,1503.5,1502.5,1.4036]
["bitfinex","ETHUSD",1673656693188,0.05490516,1503.5,1502.5,0.075]
["bitfinex","ETHUSD",1673656693189,1.3,1502.8,1502.5,0.075]
["bitfinex","ETHUSD",1673656693355,13.30796,1502.9,1502.5,0.99401426]
["bitfinex","ETHUSD",1673656693572,1.95,1502.8,1502.1,0.075]
["bitfinex","ETHUSD",1673656693805,1.95,1502.8,1501.9,0.066]
["bitfinex","ETHUSD",1673656693806,1.3,1502.8,1501.9,79.57287034]
["bitfinex","ETHUSD",1673656693993,0.06,1503.0,1501.9,69.87432616]
["bitfinex","ETHUSD",1673656694187,0.126,1503.2,1502.2,0.65473655]
["bitfinex","ETHUSD",1673656694393,3.0,1504.5,1502.2,0.65473655]
["bitfinex","ETHUSD",1673656694394,1.7559854,1504.9,1503.1,22.0]
["bitfinex","ETHUSD",1673656694612,0.03,1504.9,1504.8,16.426]
["bitfinex","ETHUSD",1673656694869,0.05,1506.0,1504.8,16.426]
["bitfinex","ETHUSD",1673656694870,0.05,1506.0,1505.1,1.10088]
["bitfinex","ETHUSD",1673656695093,0.05,1506.0,1505.1,0.03]
["bitfinex","ETHUSD",1673656695244,0.05,1506.0,1505.2,8.966191]
["bitfinex","ETHUSD",1673656695601,0.05,1506.0,1505.3,7.865311]
["bitfinex","ETHUSD",1673656695776,2.0,1505.9,1505.4,1.251]
["bitfinex","ETHUSD",1673656695974,1.35,1506.0,1505.8,14.0]
["bitfinex","ETHUSD",1673656696184,1.35,1506.0,1505.9,1.10088]
["bitfinex","ETHUSD",1673656696499,0.05,1506.0,1505.9,88.53906134]
["bitfinex","ETHUSD",1673656696709,1.35,1506.0,1505.9,2.8]
["bitfinex","ETHUSD",1673656696955,1.35,1506.0,1505.9,10.966191]
["bitfinex","ETHUSD",1673656697239,1.35,1506.0,1505.3,0.075]
["bitfinex","ETHUSD",1673656697401,1.35,1506.0,1504.3,24.87166792]
["bitfinex","ETHUSD",1673656697402,10.9,1505.9,1504.3,24.87166792]
["bitfinex","ETHUSD",1673656697572,10.9,1505.9,1504.7,8.0]
["bitfinex","ETHUSD",1673656697573,11.161,1505.9,1504.7,8.0]
["bitfinex","ETHUSD",1673656697787,11.161,1505.9,1504.7,0.141]
["bitfinex","ETHUSD",1673656698009,11.161,1505.9,1504.6,69.30827727]
["bitfinex","ETHUSD",1673656698219,6.64148,1505.7,1504.7,14.0]
["bitfinex","ETHUSD",1673656698436,6.64148,1505.7,1505.4,14.0]
["bitfinex","ETHUSD",1673656698437,2.0,1505.6,1505.4,14.0]
["bitfinex","ETHUSD",1673656698624,0.05,1506.0,1505.5,10.0]
["bitfinex","ETHUSD",1673656698625,0.4838,1506.0,1505.5,10.0]
["bitfinex","ETHUSD",1673656698831,0.05928451,1509.6,1505.5,10.0]
["bitfinex","ETHUSD",1673656698832,0.13138579,1507.9,1505.9,8.0]
["bitfinex","ETHUSD",1673656699044,0.0350256,1508.0,1507.7,8.0]
["bitfinex","ETHUSD",1673656699241,0.03,1507.9,1507.7,0.066]
["bitfinex","ETHUSD",1673656699455,0.0350256,1508.0,1507.8,16.16]
["bitfinex","ETHUSD",1673656699732,7.81883908,1508.0,1507.8,0.066]
["bitfinex","ETHUSD",1673656699882,2.0419831,1508.0,1507.9,8.0]
["bitfinex","ETHUSD",1673656700080,9.94929723,1509.1,1507.9,77.23327727]
["bitfinex","ETHUSD",1673656700291,7.51529723,1509.1,1508.6,8.0]
["bitfinex","ETHUSD",1673656700540,6.62339,1509.8,1508.6,8.0]
["bitfinex","ETHUSD",1673656700541,3.65043497,1510.3,1509.0,8.0]
["bitfinex","ETHUSD",1673656700758,0.03,1510.3,1510.2,2.503]
["bitfinex","ETHUSD",1673656701017,1.9007174,1510.7,1510.2,1.179]
["bitfinex","ETHUSD",1673656701141,0.19007174,1510.7,1510.2,67.98827727]
["bitfinex","ETHUSD",1673656701355,6.11991,1510.6,1510.0,0.045]
["bitfinex","ETHUSD",1673656701563,13.2459,1509.9,1508.8,0.68638748]
["bitfinex","ETHUSD",1673656701811,19.99485,1509.9,1508.6,0.075]
["bitfinex","ETHUSD",1673656702000,13.25424,1509.0,1508.4,69.16727727]
["bitfinex","ETHUSD",1673656702217,6.69332,1509.0,1508.7,14.0]
["bitfinex","ETHUSD",1673656702436,16.15171985,1510.5,1508.9,24.526]
["bitfinex","ETHUSD",1673656702603,2.97275985,1510.5,1510.4,22.0]
["bitfinex","ETHUSD",1673656702815,6.61655,1511.4,1510.4,0.064]
["bitfinex","ETHUSD",1673656702816,0.064,1510.8,1510.4,0.064]
["bitfinex","ETHUSD",1673656703068,2.0,1511.1,1510.4,8.002]
["bitfinex","ETHUSD",1673656703239,6.61788,1511.1,1511.0,8.0]
["bitfinex","ETHUSD",1673656703451,5.2524,1510.8,1510.4,0.075]
["bitfinex","ETHUSD",1673656703661,5.2524,1510.8,1510.3,0.066]
["bitfinex","ETHUSD",1673656703662,0.066,1510.8,1510.3,0.066]
["bitfinex","ETHUSD",1673656703876,0.066,1510.8,1510.2,70.0637331]
["bitfinex","ETHUSD",1673656703877,5.2524,1510.8,1510.2,70.1297331]
["bitfinex","ETHUSD",1673656704088,5.3184,1510.8,1510.7,22.0]
["bitfinex","ETHUSD",1673656704442,0.066,1510.8,1510.7,91.23327727]
["bitfinex","ETHUSD",1673656704593,2.5,1511.7,1510.7,91.23327727]
["bitfinex","ETHUSD",1673656704594,8.61598,1511.5,1510.7,91.23327727]
["bitfinex","ETHUSD",1673656704811,0.066,1511.5,1511.4,22.0]
["bitfinex","ETHUSD",1673656705125,2.53,1511.7,1511.4,22.0]
["bitfinex","ETHUSD",1673656705126,2.5,1511.7,1511.4,91.23327727]
["bitfinex","ETHUSD",1673656705438,6.61467,1511.8,1511.4,0.066]
["bitfinex","ETHUSD",1673656705666,9.14159,1511.6,1511.3,0.002]
["bitfinex","ETHUSD",1673656705877,0.126,1511.6,1510.4,1.1]
["bitfinex","ETHUSD",1673656706106,0.06,1511.8,1511.5,14.0]
["bitfinex","ETHUSD",1673656706279,0.062,1512.2,1511.8,2.03]
["bitfinex","ETHUSD",1673656706487,0.126,1512.7,1512.1,14.0]
["bitfinex","ETHUSD",1673656706745,11.241244,1512.8,1512.1,106.08345391]
["bitfinex","ETHUSD",1673656707069,6.60621,1513.8,1512.7,4.526]
["bitfinex","ETHUSD",1673656707385,6.60215,1514.7,1513.7,2.526]
["bitfinex","ETHUSD",1673656707575,8.98136957,1515.7,1514.7,3.20911797]
["bitfinex","ETHUSD",1673656707748,1.40903757,1515.7,1514.7,172.21882423]
["bitfinex","ETHUSD",1673656708113,6.5974,1515.8,1514.7,172.21882423]
["bitfinex","ETHUSD",1673656708114,0.066,1515.8,1515.2,4.819]
["bitfinex","ETHUSD",1673656708321,0.14454053,1516.6,1515.5,2.526]
["bitfinex","ETHUSD",1673656708486,3.78879382,1517.1,1516.9,0.748]
["bitfinex","ETHUSD",1673656708859,6.5916,1517.1,1516.7,1.056]
["bitfinex","ETHUSD",1673656709165,6.5916,1517.1,1516.7,69.16727727]
["bitfinex","ETHUSD",1673656709166,0.012,1517.1,1516.7,69.16727727]
["bitfinex","ETHUSD",1673656709328,0.012,1518.3,1517.0,0.86362986]
["bitfinex","ETHUSD",1673656709535,1.50700048,1518.0,1517.0,82.0023745]
["bitfinex","ETHUSD",1673656709746,1.50700048,1518.0,1517.0,172.72473118]
["bitfinex","ETHUSD",1673656709747,0.2963547,1518.0,1517.0,172.72473118]
["bitfinex","ETHUSD",1673656709974,0.2963547,1518.0,1517.6,1.045]
["bitfinex","ETHUSD",1673656710320,0.2963547,1518.0,1517.5,0.09]
["bitfinex","ETHUSD",1673656710474,0.2963547,1518.0,1517.5,103.49145391]
["bitfinex","ETHUSD",1673656710686,0.2963547,1518.0,1517.5,0.066]
["bitfinex","ETHUSD",1673656710935,0.2963547,1518.0,1517.7,2.0]
["bitfinex","ETHUSD",1673656711213,0.2963547,1518.0,1517.7,44.36268128]
["bitfinex","ETHUSD",1673656711426,6.58809,1517.9,1517.7,0.062]
["bitfinex","ETHUSD",1673656711682,6.58809,1517.9,1516.6,1.017]
["bitfinex","ETHUSD",1673656711683,6.65409,1517.9,1517.2,69.16727727]
["bitfinex","ETHUSD",1673656711882,6.65409,1517.9,1515.3,15.4819]
["bitfinex","ETHUSD",1673656711883,2.526,1517.7,1515.3,15.4819]
["bitfinex","ETHUSD",1673656712105,2.526,1517.7,1515.8,0.01120578]
["bitfinex","ETHUSD",1673656712106,6.59025,1517.4,1515.8,0.01120578]
["bitfinex","ETHUSD",1673656712378,4.66,1516.5,1515.8,0.045]
["bitfinex","ETHUSD",1673656712525,6.59504,1516.3,1515.4,1.074]
["bitfinex","ETHUSD",1673656712880,6.59504,1516.3,1515.7,9.80434966]
["bitfinex","ETHUSD",1673656712881,0.066,1516.3,1515.7,9.80434966]
["bitfinex","ETHUSD",1673656713043,0.8523547,1516.5,1516.2,0.01120578]
["bitfinex","ETHUSD",1673656713261,0.2963547,1516.5,1516.2,172.66098335]
["bitfinex","ETHUSD",1673656713463,0.2963547,1516.5,1516.4,9.81555544]
["bitfinex","ETHUSD",1673656713674,2.5,1517.0,1516.6,0.2963547]
["bitfinex","ETHUSD",1673656713886,0.06,1517.4,1516.9,22.0]
["bitfinex","ETHUSD",1673656714142,8.099999,1519.1,1517.3,22.0]
["bitfinex","ETHUSD",1673656714143,0.06,1518.3,1517.3,22.0]
["bitfinex","ETHUSD",1673656714305,0.12585354,1518.8,1517.3,67.83807727]
["bitfinex","ETHUSD",1673656714517,0.12585354,1518.8,1518.5,2.51]
["bitfinex","ETHUSD",1673656714722,8.0,1519.0,1518.7,8.0]
["bitfinex","ETHUSD",1673656714972,8.016,1519.0,1518.9,8.0]
["bitfinex","ETHUSD",1673656715199,7.9,1519.0,1518.9,69.16727727]
["bitfinex","ETHUSD",1673656715353,0.0069428,1519.4,1519.0,3.64560611]
["bitfinex","ETHUSD",1673656715723,17.3996742,1520.0,1519.5,2.469]
["bitfinex","ETHUSD",1673656716056,17.3996742,1520.0,1519.5,69.16727727]
["bitfinex","ETHUSD",1673656716057,0.066,1520.0,1519.5,69.16727727]
["bitfinex","ETHUSD",1673656716250,6.52513,1520.9,1519.6,2.0]
["bitfinex","ETHUSD",1673656716408,2.5,1519.8,1519.6,0.09]
["bitfinex","ETHUSD",1673656716616,2.5,1519.8,1519.0,11.5431182]
["bitfinex","ETHUSD",1673656716617,2.5,1519.8,1519.3,0.961]
["bitfinex","ETHUSD",1673656716878,2.5,1519.8,1519.0,10.6321182]
["bitfinex","ETHUSD",1673656716879,2.75,1519.8,1519.0,0.81656276]
["bitfinex","ETHUSD",1673656717038,2.75,1519.8,1518.8,48.7]
["bitfinex","ETHUSD",1673656717039,6.58034,1519.7,1518.8,0.002]
["bitfinex","ETHUSD",1673656717400,6.58034,1519.7,1518.3,0.09]
["bitfinex","ETHUSD",1673656717401,2.5,1519.4,1518.3,0.09]
["bitfinex","ETHUSD",1673656717574,6.583,1519.1,1518.2,69.16727727]
["bitfinex","ETHUSD",1673656717786,6.649,1519.1,1518.2,5.12970872]
["bitfinex","ETHUSD",1673656717983,6.649,1519.1,1518.3,9.21404966]
["bitfinex","ETHUSD",1673656718192,6.649,1519.1,1518.1,98.37295097]
["bitfinex","ETHUSD",1673656718193,6.58457,1518.7,1518.1,0.09]
["bitfinex","ETHUSD",1673656718441,13.23514,1518.7,1517.9,1.05680069]
["bitfinex","ETHUSD",1673656718650,19.76127,1518.2,1517.7,0.09]
["bitfinex","ETHUSD",1673656718861,6.64909,1518.2,1517.0,0.156]
["bitfinex","ETHUSD",1673656719080,6.70909,1518.2,1516.8,0.09]
["bitfinex","ETHUSD",1673656719244,6.70909,1518.2,1516.8,0.86838206]
["bitfinex","ETHUSD",1673656719455,6.58939,1517.6,1516.4,0.0891]
["bitfinex","ETHUSD",1673656719664,6.71539,1517.6,1516.4,0.0891]
["bitfinex","ETHUSD",1673656719928,2.0,1517.5,1516.4,0.0891]
["bitfinex","ETHUSD",1673656720243,2.0,1517.0,1516.2,440.0]
["bitfinex","ETHUSD",1673656720456,6.65752,1517.1,1516.4,380.0]
["bitfinex","ETHUSD",1673656720763,0.066,1517.1,1516.5,288.0]
["bitfinex","ETHUSD",1673656720976,6.59209,1517.0,1516.5,288.066]
["bitfinex","ETHUSD",1673656721286,6.58825,1517.9,1516.6,2.0]
["bitfinex","ETHUSD",1673656721461,13.16212,1519.6,1516.6,2.0]
["bitfinex","ETHUSD",1673656721462,9.08002,1519.8,1517.8,2.51]
["bitfinex","ETHUSD",1673656721673,2.62872268,1521.6,1520.8,5.91742941]
["bitfinex","ETHUSD",1673656721871,2.2868074,1523.3,1523.0,2.28848192]
["bitfinex","ETHUSD",1673656722085,0.01,1523.6,1523.0,103.49145391]
["bitfinex","ETHUSD",1673656722361,0.90798069,1524.4,1523.2,8.91337095]
["bitfinex","ETHUSD",1673656722559,0.03,1524.5,1523.2,12.73937095]
["bitfinex","ETHUSD",1673656722770,36.39128055,1528.6,1528.0,0.949]
["bitfinex","ETHUSD",1673656722931,0.1930141,1533.7,1527.7,0.03]
["bitfinex","ETHUSD",1673656722932,1.06587347,1532.8,1527.7,0.03]
["bitfinex","ETHUSD",1673656723266,6.52488,1532.6,1531.1,6.28779895]
["bitfinex","ETHUSD",1673656723488,6.52488,1532.6,1531.1,0.026]
["bitfinex","ETHUSD",1673656723489,0.71332406,1531.6,1531.1,0.026]
["bitfinex","ETHUSD",1673656723690,0.23609274,1532.9,1532.5,5.93579983]
["bitfinex","ETHUSD",1673656723691,0.052,1532.9,1532.5,5.93579983]
["bitfinex","ETHUSD",1673656724023,8.2,1536.8,1533.1,3.21099224]
["bitfinex","ETHUSD",1673656724231,0.03,1536.8,1535.0,0.377234]
["bitfinex","ETHUSD",1673656724440,0.03,1536.8,1536.7,12.90644]
["bitfinex","ETHUSD",1673656724654,0.60217968,1536.9,1536.7,16.68494]
["bitfinex","ETHUSD",1673656724819,126.37248519,1537.4,1536.7,16.07611788]
["bitfinex","ETHUSD",1673656725026,0.12,1537.0,1536.7,80.19139515]
["bitfinex","ETHUSD",1673656725281,35.56248519,1537.4,1536.7,78.88919515]
["bitfinex","ETHUSD",1673656725458,30.51113126,1537.4,1537.3,13.33531911]
["bitfinex","ETHUSD",1673656725654,19.15950481,1537.4,1537.3,145.55747585]
["bitfinex","ETHUSD",1673656725868,2.5,1537.6,1537.3,176.57379496]
["bitfinex","ETHUSD",1673656726075,2.5,1537.6,1537.3,182.43276151]
["bitfinex","ETHUSD",1673656726357,0.05,1538.2,1537.5,7.08262796]
["bitfinex","ETHUSD",1673656726491,0.1,1542.0,1538.5,46.3]
["bitfinex","ETHUSD",1673656726708,2.93260419,1541.8,1538.6,5.27397022]
["bitfinex","ETHUSD",1673656726916,2.93260419,1541.8,1538.6,5.37897022]
["bitfinex","ETHUSD",1673656726917,3.56809159,1541.8,1538.6,5.37897022]
["bitfinex","ETHUSD",1673656727126,0.08337095,1543.3,1542.1,2.18071674]
["bitfinex","ETHUSD",1673656727127,0.2184976,1542.2,1542.1,2.18071674]
["bitfinex","ETHUSD",1673656727454,0.08337095,1543.3,1542.1,173.06891293]
["bitfinex","ETHUSD",1673656727558,5.561624,1545.0,1542.1,173.06891293]
["bitfinex","ETHUSD",1673656727559,2.95099411,1548.9,1545.2,22.45348928]
["bitfinex","ETHUSD",1673656727777,2.93185138,1547.9,1545.3,4.14056649]
["bitfinex","ETHUSD",1673656727977,1.37888615,1548.0,1546.9,2.526]
["bitfinex","ETHUSD",1673656728179,49.29122473,1549.0,1547.2,0.866]
["bitfinex","ETHUSD",1673656728390,49.29122473,1549.0,1547.9,13.32840593]
["bitfinex","ETHUSD",1673656728642,49.29122473,1549.0,1548.9,4.97114592]
["bitfinex","ETHUSD",1673656728870,48.69522473,1549.0,1548.9,183.19545539]
["bitfinex","ETHUSD",1673656729082,48.69722473,1549.0,1548.9,115.11613069]
["bitfinex","ETHUSD",1673656729396,11.88222473,1549.0,1548.9,142.74813069]
["bitfinex","ETHUSD",1673656729546,0.02194702,1551.8,1549.8,13.22032584]
["bitfinex","ETHUSD",1673656729756,0.00402685,1552.1,1549.8,13.22032584]
["bitfinex","ETHUSD",1673656729757,0.71011664,1550.4,1549.9,14.0]
["bitfinex","ETHUSD",1673656729996,0.00402685,1552.1,1549.9,132.87885405]
["bitfinex","ETHUSD",1673656730211,0.00402685,1552.1,1551.4,14.0]
["bitfinex","ETHUSD",1673656730397,0.00402685,1552.1,1551.4,255.90750654]
["bitfinex","ETHUSD",1673656730627,0.06563955,1552.9,1552.8,28.17913406]
["bitfinex","ETHUSD",1673656730853,0.06563955,1552.9,1552.8,283.65606382]
["bitfinex","ETHUSD",1673656731089,0.03,1554.0,1552.8,338.8756406]
["bitfinex","ETHUSD",1673656731228,0.91949285,1558.4,1553.9,49.328]
["bitfinex","ETHUSD",1673656731436,0.48836086,1559.1,1553.9,31.11187678]
["bitfinex","ETHUSD",1673656731648,0.77350448,1558.9,1558.3,10.71151559]
["bitfinex","ETHUSD",1673656731992,0.48836086,1559.1,1554.1,8.21688161]
["bitfinex","ETHUSD",1673656732206,0.48836086,1559.1,1554.0,8.31043492]
["bitfinex","ETHUSD",1673656732207,0.01825732,1559.1,1558.8,44.291]
["bitfinex","ETHUSD",1673656732535,8.12153834,1559.7,1558.5,0.793]
["bitfinex","ETHUSD",1673656732716,0.51381656,1558.9,1558.5,14.0]
["bitfinex","ETHUSD",1673656732921,8.13353834,1559.7,1557.4,0.6879]
["bitfinex","ETHUSD",1673656732922,0.03,1559.4,1557.4,0.6879]
["bitfinex","ETHUSD",1673656733118,8.12153834,1559.7,1557.2,0.793]
["bitfinex","ETHUSD",1673656733119,0.35436938,1559.6,1559.3,33.539964]
["bitfinex","ETHUSD",1673656733323,6.39555,1563.6,1559.3,33.539964]
["bitfinex","ETHUSD",1673656733324,0.18494361,1559.4,1559.3,4.1681167]
["bitfinex","ETHUSD",1673656733532,6.7573558,1560.9,1559.1,5.57625454]
["bitfinex","ETHUSD",1673656733745,31.92407,1566.3,1559.1,5.57625454]
["bitfinex","ETHUSD",1673656733746,0.49418076,1559.4,1559.3,20.99067284]
["bitfinex","ETHUSD",1673656734060,1.86693152,1559.4,1559.3,15.08405694]
["bitfinex","ETHUSD",1673656734270,2.89280041,1561.4,1559.3,52.36796264]
["bitfinex","ETHUSD",1673656734520,1.25589882,1563.3,1559.3,24.73645069]
["bitfinex","ETHUSD",1673656734735,1.25589882,1563.3,1559.3,2.49884571]
["bitfinex","ETHUSD",1673656734736,0.41407631,1559.4,1559.3,2.49884571]
["bitfinex","ETHUSD",1673656734904,1.08573053,1560.3,1559.4,25.71411153]
["bitfinex","ETHUSD",1673656734905,2.03,1560.3,1559.4,25.71411153]
["bitfinex","ETHUSD",1673656735110,2.03,1560.3,1560.0,2.431]
["bitfinex","ETHUSD",1673656735111,0.43071638,1560.2,1560.0,2.431]
["bitfinex","ETHUSD",1673656735365,0.43071638,1560.2,1559.4,12.56036983]
["bitfinex","ETHUSD",1673656735366,0.48048831,1560.2,1559.4,10.26495362]
["bitfinex","ETHUSD",1673656735572,2.94070136,1564.8,1560.1,52.83905607]
["bitfinex","ETHUSD",1673656735757,1.02058755,1560.2,1560.1,16.18559335]
["bitfinex","ETHUSD",1673656735988,0.41162212,1561.5,1560.1,0.01]
["bitfinex","ETHUSD",1673656735989,0.26162212,1561.5,1560.1,0.01]
["bitfinex","ETHUSD",1673656736161,2.81196517,1565.6,1560.1,0.01]
["bitfinex","ETHUSD",1673656736162,4.57121002,1564.1,1561.6,4.857]
["bitfinex","ETHUSD",1673656736370,2.90421679,1565.0,1564.0,4.72585801]
["bitfinex","ETHUSD",1673656736584,6.37675,1568.2,1566.2,5.05403156]
["bitfinex","ETHUSD",1673656736845,6.37675,1568.2,1564.9,4.874]
["bitfinex","ETHUSD",1673656736846,0.9394623,1566.5,1564.9,9.2245069]
["bitfinex","ETHUSD",1673656737161,0.3461207,1566.2,1563.2,2.438]
["bitfinex","ETHUSD",1673656737314,2.87822267,1564.5,1559.4,9.68205707]
["bitfinex","ETHUSD",1673656737530,1.02128985,1564.6,1562.8,0.729]
["bitfinex","ETHUSD",1673656737531,6.39666,1563.4,1562.8,0.729]
["bitfinex","ETHUSD",1673656737767,0.48731779,1562.1,1560.7,68.78819858]
["bitfinex","ETHUSD",1673656737984,0.48731779,1562.1,1559.0,0.729]
["bitfinex","ETHUSD",1673656737985,2.0,1561.4,1559.8,0.729]
["bitfinex","ETHUSD",1673656738173,4.50758976,1562.8,1562.0,11.58516722]
["bitfinex","ETHUSD",1673656738382,1.02128985,1564.6,1562.7,7.42229641]
["bitfinex","ETHUSD",1673656738383,2.87822267,1564.5,1562.7,7.42229641]
["bitfinex","ETHUSD",1673656738576,1.02128985,1564.6,1562.7,7.42229641]
["bitfinex","ETHUSD",1673656738577,1.44670293,1563.2,1562.7,2.74940821]
["bitfinex","ETHUSD",1673656738797,1.60033588,1564.4,1560.1,3.5801]
["bitfinex","ETHUSD",1673656739013,2.84096334,1563.9,1563.1,12.74]
["bitfinex","ETHUSD",1673656739240,1.60033588,1564.4,1560.1,72.36829858]
["bitfinex","ETHUSD",1673656739241,2.88752021,1564.3,1563.8,1.45183958]
["bitfinex","ETHUSD",1673656739452,2.89941692,1564.3,1563.8,25.52]
["bitfinex","ETHUSD",1673656739622,2.87148107,1564.5,1564.2,7.325]
["bitfinex","ETHUSD",1673656739836,2.87148107,1564.5,1563.8,20.30893443]
["bitfinex","ETHUSD",1673656739837,2.89689638,1564.1,1563.8,19.2888416]
["bitfinex","ETHUSD",1673656740100,2.89689638,1564.1,1563.8,15.72801616]
["bitfinex","ETHUSD",1673656740280,2.89689638,1564.1,1564.0,3.81167205]
["bitfinex","ETHUSD",1673656740500,2.89689638,1564.1,1557.6,3.11767139]
["bitfinex","ETHUSD",1673656740501,0.03,1564.7,1563.2,68.78819858]
["bitfinex","ETHUSD",1673656740718,2.84338291,1565.3,1563.2,68.78819858]
["bitfinex","ETHUSD",1673656740892,1.20122817,1567.6,1564.0,1.3620243]
["bitfinex","ETHUSD",1673656741099,2.87023766,1563.5,1563.3,26.0]
["bitfinex","ETHUSD",1673656741313,2.14440179,1567.4,1563.3,25.399]
["bitfinex","ETHUSD",1673656741521,1.1716285,1566.3,1563.4,3.11095631]
["bitfinex","ETHUSD",1673656741844,1.1716285,1566.3,1563.3,68.78819858]
["bitfinex","ETHUSD",1673656741845,1.1716285,1566.3,1563.3,68.77729858]
["bitfinex","ETHUSD",1673656742183,1.1716285,1566.3,1563.3,68.78519858]
["bitfinex","ETHUSD",1673656742399,1.1716285,1566.3,1563.3,68.78819858]
["bitfinex","ETHUSD",1673656742400,4.05858868,1566.2,1563.3,68.78819858]
["bitfinex","ETHUSD",1673656742588,3.9971595,1566.2,1563.8,11.17603746]
["bitfinex","ETHUSD",1673656742780,1.1716285,1566.3,1565.1,8.0]
["bitfinex","ETHUSD",1673656742994,2.56837229,1566.2,1563.9,59.0]
["bitfinex","ETHUSD",1673656743356,1.1716285,1566.3,1561.1,10.0]
["bitfinex","ETHUSD",1673656743526,1.56408496,1569.5,1561.2,3.11793025]
["bitfinex","ETHUSD",1673656743723,2.85596398,1571.0,1563.2,2.0]
["bitfinex","ETHUSD",1673656743936,1.5283463,1568.7,1563.3,4.00524818]
["bitfinex","ETHUSD",1673656744178,1.5283463,1568.7,1563.2,2.0]
["bitfinex","ETHUSD",1673656744179,4.99254915,1567.9,1563.9,3.8993489]
["bitfinex","ETHUSD",1673656744390,1.19770457,1567.9,1563.5,7.116]
["bitfinex","ETHUSD",1673656744564,0.4727789,1568.7,1563.5,7.116]
["bitfinex","ETHUSD",1673656744770,0.4727789,1568.7,1564.3,1.3]
["bitfinex","ETHUSD",1673656744771,0.03,1567.9,1564.3,1.3]
["bitfinex","ETHUSD",1673656744985,0.03,1567.9,1564.4,3.91750574]
["bitfinex","ETHUSD",1673656745241,0.71377942,1568.5,1563.5,7.116]
["bitfinex","ETHUSD",1673656745242,0.49377942,1568.5,1564.5,3.9227874]
["bitfinex","ETHUSD",1673656745401,0.49377942,1568.5,1563.5,7.86424916]
["bitfinex","ETHUSD",1673656745402,3.95157274,1568.4,1563.5,6.86424916]
["bitfinex","ETHUSD",1673656745615,0.066,1568.5,1564.6,9.0]
["bitfinex","ETHUSD",1673656745825,0.4727789,1568.7,1568.4,8.0]
["bitfinex","ETHUSD",1673656746081,0.4727789,1568.7,1568.6,14.0]
["bitfinex","ETHUSD",1673656746260,0.4727789,1568.7,1563.3,2.0]
["bitfinex","ETHUSD",1673656746261,0.4727789,1568.7,1564.6,1.3]
["bitfinex","ETHUSD",1673656746459,7.9551248,1569.0,1564.3,0.23514933]
["bitfinex","ETHUSD",1673656746684,2.81515427,1567.6,1564.3,0.23514933]
["bitfinex","ETHUSD",1673656746900,1.90371622,1567.7,1564.3,7.06588723]
["bitfinex","ETHUSD",1673656746901,0.75728903,1567.7,1564.3,7.06588723]
["bitfinex","ETHUSD",1673656747203,0.066,1567.8,1564.3,7.06588723]
["bitfinex","ETHUSD",1673656747204,2.8549132,1568.7,1564.4,16.0]
["bitfinex","ETHUSD",1673656747401,0.96011284,1567.5,1564.5,3.86121662]
["bitfinex","ETHUSD",1673656747616,2.5,1570.0,1564.5,19.80521662]
["bitfinex","ETHUSD",1673656747859,1.19380182,1569.9,1564.5,15.946]
["bitfinex","ETHUSD",1673656748083,2.81872272,1569.8,1564.5,0.004]
["bitfinex","ETHUSD",1673656748302,0.0792517,1570.3,1564.5,7.116]
["bitfinex","ETHUSD",1673656748472,2.52819393,1571.8,1569.8,5.28590348]
["bitfinex","ETHUSD",1673656748670,0.04945557,1569.8,1564.6,21.8691]
["bitfinex","ETHUSD",1673656748877,0.64686032,1565.6,1564.6,14.98945559]
["bitfinex","ETHUSD",1673656749086,0.04945557,1569.8,1564.7,15.57651]
["bitfinex","ETHUSD",1673656749348,0.04945557,1569.8,1568.5,0.85114023]
["bitfinex","ETHUSD",1673656749349,0.60409844,1569.7,1568.5,0.85114023]
["bitfinex","ETHUSD",1673656749539,0.60409844,1569.7,1568.5,0.25119211]
["bitfinex","ETHUSD",1673656749746,0.85114023,1566.3,1565.5,1.576]
["bitfinex","ETHUSD",1673656750083,2.03,1575.0,1561.6,2.0]
["bitfinex","ETHUSD",1673656750084,0.08511402,1569.7,1564.6,1.84631106]
["bitfinex","ETHUSD",1673656750287,0.08511402,1569.7,1561.6,0.22343943]
["bitfinex","ETHUSD",1673656750288,2.13041534,1564.7,1561.6,0.22343943]
["bitfinex","ETHUSD",1673656750463,3.71355122,1564.6,1560.7,2.61894451]
["bitfinex","ETHUSD",1673656750809,2.84587733,1564.5,1559.1,0.45958479]
["bitfinex","ETHUSD",1673656751030,2.83701386,1564.3,1558.0,0.5243]
["bitfinex","ETHUSD",1673656751351,2.83193027,1564.3,1558.0,102.17495947]
["bitfinex","ETHUSD",1673656751507,1.40469235,1558.5,1558.0,1.6314]
["bitfinex","ETHUSD",1673656751720,1.40469235,1558.5,1555.8,3.72500772]
["bitfinex","ETHUSD",1673656751721,0.44491129,1557.7,1555.8,3.72500772]
["bitfinex","ETHUSD",1673656751976,0.03,1557.7,1555.8,66.98568857]
["bitfinex","ETHUSD",1673656752152,1.40469235,1558.5,1554.8,3.7164042]
["bitfinex","ETHUSD",1673656752153,1.27249751,1558.5,1554.8,3.7763453]
["bitfinex","ETHUSD",1673656752378,2.88047069,1563.7,1555.9,21.0]
["bitfinex","ETHUSD",1673656752589,2.88047069,1563.7,1557.6,1.1057]
["bitfinex","ETHUSD",1673656752802,2.85370901,1561.7,1557.7,3.74427568]
["bitfinex","ETHUSD",1673656753041,2.85370901,1561.7,1556.0,5.0]
["bitfinex","ETHUSD",1673656753042,3.72848674,1561.6,1556.0,5.0]
["bitfinex","ETHUSD",1673656753346,0.31742876,1561.7,1556.0,103.49345391]
["bitfinex","ETHUSD",1673656753506,0.31742876,1561.7,1556.1,6.0]
["bitfinex","ETHUSD",1673656753716,0.31742876,1561.7,1556.2,3.69184252]
["bitfinex","ETHUSD",1673656753974,0.79793045,1561.7,1556.2,7.35843586]
["bitfinex","ETHUSD",1673656754186,3.81971594,1561.6,1555.4,2.0]
["bitfinex","ETHUSD",1673656754501,1.01679735,1561.6,1557.7,1.6605]
["bitfinex","ETHUSD",1673656754714,1.08647385,1561.5,1557.8,3.58045722]
["bitfinex","ETHUSD",1673656755039,0.07979304,1561.6,1557.8,2.29515722]
["bitfinex","ETHUSD",1673656755040,2.87244374,1561.4,1557.8,2.29515722]
["bitfinex","ETHUSD",1673656755252,3.52893972,1561.3,1555.8,1.96889662]
["bitfinex","ETHUSD",1673656755400,2.26512202,1561.4,1555.7,5.01818556]
["bitfinex","ETHUSD",1673656755612,0.01767806,1561.5,1555.4,1.0]
["bitfinex","ETHUSD",1673656755613,0.35289397,1561.2,1556.7,2.45862219]
["bitfinex","ETHUSD",1673656755857,2.86164096,1561.0,1551.8,69.21497488]
["bitfinex","ETHUSD",1673656756070,2.0,1561.4,1555.8,1.8737]
["bitfinex","ETHUSD",1673656756262,3.5,1561.3,1555.8,1.8737]
["bitfinex","ETHUSD",1673656756617,2.52418577,1561.3,1555.9,3.5]
["bitfinex","ETHUSD",1673656756767,2.52418577,1561.3,1554.4,30.0]
["bitfinex","ETHUSD",1673656756768,2.0,1561.1,1554.5,3.1537455]
["bitfinex","ETHUSD",1673656756981,2.87174912,1560.9,1554.4,0.014]
["bitfinex","ETHUSD",1673656757249,2.87174912,1560.9,1553.7,3.4]
["bitfinex","ETHUSD",1673656757250,2.84213322,1560.4,1553.7,3.4]
["bitfinex","ETHUSD",1673656757411,2.88336336,1559.9,1547.3,0.51112877]
["bitfinex","ETHUSD",1673656757626,2.84430271,1558.2,1551.9,2.35012585]
["bitfinex","ETHUSD",1673656757838,3.0,1553.1,1553.0,0.00988037]
["bitfinex","ETHUSD",1673656758034,3.0,1553.1,1553.0,103.49145391]
["bitfinex","ETHUSD",1673656758035,0.06,1553.1,1553.0,103.49145391]
["bitfinex","ETHUSD",1673656758241,0.03,1555.1,1553.0,1.601]
["bitfinex","ETHUSD",1673656758466,2.0,1554.4,1553.0,103.55145391]
["bitfinex","ETHUSD",1673656758717,2.0,1554.4,1551.9,2.363]
["bitfinex","ETHUSD",1673656758718,1.98,1554.4,1551.9,2.363]
["bitfinex","ETHUSD",1673656758869,3.39338193,1554.3,1551.9,2.315]
["bitfinex","ETHUSD",1673656759090,2.0,1554.2,1552.0,2.0]
["bitfinex","ETHUSD",1673656759296,2.0,1554.2,1548.6,3.2537333]
["bitfinex","ETHUSD",1673656759297,3.0,1552.6,1548.6,3.2537333]
["bitfinex","ETHUSD",1673656759564,3.66522032,1552.5,1550.6,25.8015]
["bitfinex","ETHUSD",1673656759879,3.66522032,1552.5,1550.6,198.17315249]
["bitfinex","ETHUSD",1673656759880,0.06,1552.5,1550.6,198.17315249]
["bitfinex","ETHUSD",1673656760044,0.06,1552.9,1550.6,198.20715249]
["bitfinex","ETHUSD",1673656760268,0.258113,1552.5,1550.6,129.41895391]
["bitfinex","ETHUSD",1673656760479,2.0,1554.2,1550.6,129.41895391]
["bitfinex","ETHUSD",1673656760480,2.0,1556.8,1550.7,1.9]
["bitfinex","ETHUSD",1673656760692,29.0,1561.4,1552.6,0.258113]
["bitfinex","ETHUSD",1673656760693,2.80229039,1560.3,1552.6,0.258113]
["bitfinex","ETHUSD",1673656760914,2.80229039,1560.3,1550.8,5.78264078]
["bitfinex","ETHUSD",1673656760915,2.90229039,1560.3,1550.8,5.78264078]
["bitfinex","ETHUSD",1673656761127,0.014,1560.2,1552.6,0.258113]
["bitfinex","ETHUSD",1673656761327,0.06,1559.6,1552.7,2.43669194]
["bitfinex","ETHUSD",1673656761517,0.06,1559.6,1555.0,3.0]
["bitfinex","ETHUSD",1673656761792,0.06,1559.6,1555.7,11.9]
["bitfinex","ETHUSD",1673656762077,0.82693281,1554.7,1549.3,50.47727414]
["bitfinex","ETHUSD",1673656762295,3.94286974,1554.6,1551.7,10.25470032]
["bitfinex","ETHUSD",1673656762613,3.94286974,1554.6,1549.8,0.062]
["bitfinex","ETHUSD",1673656762614,2.14269328,1554.6,1549.8,0.004]
["bitfinex","ETHUSD",1673656762765,2.14269328,1554.6,1549.8,0.06]
["bitfinex","ETHUSD",1673656762974,2.0,1554.5,1549.8,0.06]
["bitfinex","ETHUSD",1673656763225,2.06,1554.5,1548.8,4.18853616]
["bitfinex","ETHUSD",1673656763437,0.206,1554.4,1548.9,3.80566216]
["bitfinex","ETHUSD",1673656763645,0.206,1554.4,1554.3,14.0]
["bitfinex","ETHUSD",1673656763646,2.45892685,1554.4,1554.3,14.0]
["bitfinex","ETHUSD",1673656763880,2.206,1554.4,1550.2,3.1358]
["bitfinex","ETHUSD",1673656764038,4.77299968,1553.9,1550.2,3.08759444]
["bitfinex","ETHUSD",1673656764238,0.06,1553.9,1550.3,5.80281224]
["bitfinex","ETHUSD",1673656764448,2.23803047,1553.9,1550.3,2.126]
["bitfinex","ETHUSD",1673656764685,2.23803047,1553.9,1549.9,3.63709851]
["bitfinex","ETHUSD",1673656764686,0.06,1553.9,1549.9,3.63709851]
["bitfinex","ETHUSD",1673656764864,0.06,1553.9,1546.7,0.16337794]
["bitfinex","ETHUSD",1673656764865,0.06,1553.9,1550.3,0.06]
["bitfinex","ETHUSD",1673656765071,2.0792232,1553.9,1549.6,0.004]
["bitfinex","ETHUSD",1673656765296,2.0792232,1553.9,1548.3,0.064]
["bitfinex","ETHUSD",1673656765297,13.681,1553.8,1548.3,0.064]
["bitfinex","ETHUSD",1673656765507,13.681,1553.8,1546.7,0.16337794]
["bitfinex","ETHUSD",1673656765508,1.15699653,1548.8,1548.0,1.8919]
["bitfinex","ETHUSD",1673656765945,0.06,1549.0,1548.0,1.8919]
["bitfinex","ETHUSD",1673656766169,0.06,1551.3,1548.9,14.0]
["bitfinex","ETHUSD",1673656766335,0.066,1553.6,1548.0,1.9519]
["bitfinex","ETHUSD",1673656766336,0.06,1551.9,1548.0,1.8919]
["bitfinex","ETHUSD",1673656766548,0.06,1551.9,1548.1,3.60099104]
["bitfinex","ETHUSD",1673656766812,0.06,1551.9,1548.1,0.04]
["bitfinex","ETHUSD",1673656767175,0.06,1551.9,1548.1,102.80468614]
["bitfinex","ETHUSD",1673656767400,1.61155277,1551.8,1548.1,102.93068614]
["bitfinex","ETHUSD",1673656767654,1.61155277,1551.8,1546.7,0.16337794]
["bitfinex","ETHUSD",1673656767655,2.94046697,1551.6,1547.0,0.5384]
["bitfinex","ETHUSD",1673656767873,2.47250866,1548.1,1547.0,103.30308614]
["bitfinex","ETHUSD",1673656768026,6.70780613,1551.5,1547.8,0.26052802]
["bitfinex","ETHUSD",1673656768027,0.06,1548.2,1547.8,0.26052802]
["bitfinex","ETHUSD",1673656768228,0.06,1549.8,1547.0,0.5044]
["bitfinex","ETHUSD",1673656768438,0.06,1549.8,1547.0,0.03]
["bitfinex","ETHUSD",1673656768722,7.66078337,1547.1,1546.7,0.14337794]
["bitfinex","ETHUSD",1673656768878,2.94014495,1546.4,1545.8,0.06]
["bitfinex","ETHUSD",1673656769072,2.347,1546.5,1545.0,51.06950414]
["bitfinex","ETHUSD",1673656769073,0.126,1546.5,1545.1,0.06]
["bitfinex","ETHUSD",1673656769435,1.99127656,1549.0,1546.4,23.26052802]
["bitfinex","ETHUSD",1673656769640,0.09,1549.0,1548.9,15.16052802]
["bitfinex","ETHUSD",1673656769806,2.90455157,1549.6,1548.9,0.012]
["bitfinex","ETHUSD",1673656770016,1.07708975,1546.4,1545.7,0.26052802]
["bitfinex","ETHUSD",1673656770268,0.86204532,1546.4,1545.0,0.5548295]
["bitfinex","ETHUSD",1673656770484,0.075,1546.4,1545.2,6.407]
["bitfinex","ETHUSD",1673656770645,0.075,1547.8,1546.3,28.63605758]
["bitfinex","ETHUSD",1673656770858,0.075,1548.4,1547.7,14.0]
["bitfinex","ETHUSD",1673656771129,0.075,1549.0,1547.7,0.096]
["bitfinex","ETHUSD",1673656771429,0.066,1549.3,1547.7,103.51568614]
["bitfinex","ETHUSD",1673656771621,3.50757134,1550.9,1549.2,14.0]
["bitfinex","ETHUSD",1673656771834,0.002,1550.2,1549.2,102.93068614]
["bitfinex","ETHUSD",1673656772180,0.83349291,1549.2,1548.0,0.711]
["bitfinex","ETHUSD",1673656772476,2.327,1548.1,1548.0,84.30901291]
["bitfinex","ETHUSD",1673656772733,0.95495803,1547.7,1547.4,0.01]
["bitfinex","ETHUSD",1673656772850,0.95495803,1547.7,1547.6,2.61805758]
["bitfinex","ETHUSD",1673656772851,0.67777051,1547.7,1547.6,2.61805758]
["bitfinex","ETHUSD",1673656773061,11.511,1548.0,1547.6,1.36805758]
["bitfinex","ETHUSD",1673656773271,0.397,1548.9,1547.9,23.36805758]
["bitfinex","ETHUSD",1673656773513,0.397,1548.9,1548.8,14.0]
["bitfinex","ETHUSD",1673656773747,0.397,1548.9,1548.8,79.6525375]
["bitfinex","ETHUSD",1673656773748,4.82987405,1548.9,1548.8,79.6525375]
["bitfinex","ETHUSD",1673656773898,0.98610208,1548.5,1548.2,0.06]
["bitfinex","ETHUSD",1673656774115,0.126,1548.9,1548.4,0.07155758]
["bitfinex","ETHUSD",1673656774338,0.126,1548.9,1547.6,0.06]
["bitfinex","ETHUSD",1673656774339,0.06,1548.2,1545.0,51.03210364]
["bitfinex","ETHUSD",1673656774686,2.35,1548.0,1545.4,13.31947328]
["bitfinex","ETHUSD",1673656774859,5.25367355,1546.5,1545.5,2.0]
["bitfinex","ETHUSD",1673656775070,0.066,1546.5,1545.5,2.0]
["bitfinex","ETHUSD",1673656775286,4.688,1545.6,1545.0,0.5548295]
["bitfinex","ETHUSD",1673656775609,7.04520326,1545.0,1544.9,11.20227414]
["bitfinex","ETHUSD",1673656775828,2.401,1545.0,1544.9,11.28983172]
["bitfinex","ETHUSD",1673656776002,0.12071581,1545.3,1544.9,50.09461944]
["bitfinex","ETHUSD",1673656776213,0.12071581,1545.3,1544.9,118.69984306]
["bitfinex","ETHUSD",1673656776557,0.12071581,1545.3,1544.9,61.37289358]
["bitfinex","ETHUSD",1673656776768,0.12071581,1545.3,1545.0,2.0]
["bitfinex","ETHUSD",1673656777008,0.12071581,1545.3,1545.0,2.06]
["bitfinex","ETHUSD",1673656777163,0.12071581,1545.3,1545.0,2.01]
["bitfinex","ETHUSD",1673656777367,0.066,1546.6,1545.1,2.0]
["bitfinex","ETHUSD",1673656777622,0.09,1547.0,1545.1,2.06]
["bitfinex","ETHUSD",1673656778158,0.09,1547.0,1545.1,1.96]
["bitfinex","ETHUSD",1673656778473,0.09,1547.5,1546.9,8.0]
["bitfinex","ETHUSD",1673656778628,0.09,1548.4,1547.4,8.0]
["bitfinex","ETHUSD",1673656778838,3.76635466,1548.7,1548.0,0.759]
["bitfinex","ETHUSD",1673656778839,0.09,1548.7,1548.0,0.759]
["bitfinex","ETHUSD",1673656779098,1.175,1548.1,1548.0,41.53219858]
["bitfinex","ETHUSD",1673656779254,1.171,1548.0,1547.4,0.03]
["bitfinex","ETHUSD",1673656779468,1.171,1547.5,1547.4,37.93061944]
["bitfinex","ETHUSD",1673656779927,0.066,1547.9,1547.4,37.96661944]
["bitfinex","ETHUSD",1673656780047,0.09,1548.1,1547.4,0.066]
["bitfinex","ETHUSD",1673656780048,1.175,1547.5,1547.4,0.066]
["bitfinex","ETHUSD",1673656780305,0.09,1547.7,1546.5,17.7964]
["bitfinex","ETHUSD",1673656780521,0.085,1548.2,1546.5,17.8564]
["bitfinex","ETHUSD",1673656780727,0.09,1548.2,1546.6,2.0]
["bitfinex","ETHUSD",1673656780909,1.168,1546.5,1546.4,0.064]
["bitfinex","ETHUSD",1673656781237,4.68686016,1546.4,1546.3,0.064]
["bitfinex","ETHUSD",1673656781447,4.68686016,1546.4,1543.9,0.743]
["bitfinex","ETHUSD",1673656781448,0.09,1546.4,1545.5,68.78819858]
["bitfinex","ETHUSD",1673656781667,2.91156291,1547.2,1546.3,12.352]
["bitfinex","ETHUSD",1673656781668,0.09,1546.6,1546.3,12.352]
["bitfinex","ETHUSD",1673656781874,0.98097781,1548.4,1546.3,0.00400001]
["bitfinex","ETHUSD",1673656781875,2.93299285,1546.4,1546.3,0.00400001]
["bitfinex","ETHUSD",1673656782180,0.09,1546.4,1546.3,44.01071966]
["bitfinex","ETHUSD",1673656782358,6.16723258,1546.3,1543.6,0.718]
["bitfinex","ETHUSD",1673656782567,1.171,1544.8,1543.6,31.69344552]
["bitfinex","ETHUSD",1673656782763,0.09,1544.8,1544.7,14.0]
["bitfinex","ETHUSD",1673656782969,0.15600001,1546.1,1544.7,45.75744552]
["bitfinex","ETHUSD",1673656783184,2.0,1546.0,1544.7,0.042]
["bitfinex","ETHUSD",1673656783433,0.70856401,1544.4,1543.9,0.06]
["bitfinex","ETHUSD",1673656783645,0.09,1544.8,1543.9,21.20444552]
["bitfinex","ETHUSD",1673656783984,0.09,1545.3,1543.9,21.32844552]
["bitfinex","ETHUSD",1673656784183,1.10556903,1545.4,1543.9,21.32844552]
["bitfinex","ETHUSD",1673656784338,0.09,1545.4,1543.9,21.13459901]
["bitfinex","ETHUSD",1673656784551,0.09,1545.7,1544.0,2.0]
["bitfinex","ETHUSD",1673656784869,0.09,1545.8,1544.0,0.06]
["bitfinex","ETHUSD",1673656785092,1.176,1548.0,1544.0,0.06]
["bitfinex","ETHUSD",1673656785093,2.95877776,1547.9,1544.1,2.0]
["bitfinex","ETHUSD",1673656785403,6.76118147,1547.8,1544.3,2.0]
["bitfinex","ETHUSD",1673656785631,2.96337992,1547.6,1544.4,3.8309509]
["bitfinex","ETHUSD",1673656785824,2.99888261,1547.4,1544.4,3.8909509]
["bitfinex","ETHUSD",1673656786177,0.09,1547.4,1544.4,68.58922362]
["bitfinex","ETHUSD",1673656786365,0.09,1547.4,1544.5,2.0]
["bitfinex","ETHUSD",1673656786366,0.075,1547.4,1544.5,2.0]
["bitfinex","ETHUSD",1673656786591,0.075,1547.4,1546.6,3.9722]
["bitfinex","ETHUSD",1673656786755,0.88001603,1547.9,1546.6,24.35528487]
["bitfinex","ETHUSD",1673656786965,0.075,1547.9,1546.6,20.44908487]
["bitfinex","ETHUSD",1673656787325,3.83010746,1547.9,1546.7,2.0]
["bitfinex","ETHUSD",1673656787541,0.066,1548.3,1547.4,2.0]
["bitfinex","ETHUSD",1673656787714,0.06,1549.0,1547.4,91.17128345]
["bitfinex","ETHUSD",1673656787929,0.06,1549.0,1547.4,22.44908487]
["bitfinex","ETHUSD",1673656788124,0.06,1549.4,1547.4,20.44908487]
["bitfinex","ETHUSD",1673656788329,0.06,1549.4,1547.4,0.124]
["bitfinex","ETHUSD",1673656788330,1.5,1549.0,1547.4,0.124]
["bitfinex","ETHUSD",1673656788660,0.066,1549.2,1547.4,68.52922362]
["bitfinex","ETHUSD",1673656788867,0.066,1549.2,1547.5,2.0]
["bitfinex","ETHUSD",1673656788868,0.03,1549.2,1547.5,2.0]
["bitfinex","ETHUSD",1673656789079,0.06,1549.5,1547.5,76.43282134]
["bitfinex","ETHUSD",1673656789294,0.06,1549.8,1547.6,2.0]
["bitfinex","ETHUSD",1673656789540,0.06,1549.8,1548.2,0.3205]
["bitfinex","ETHUSD",1673656789851,2.066,1551.1,1548.2,0.3205]
["bitfinex","ETHUSD",1673656789852,0.06,1550.1,1548.2,0.3805]
["bitfinex","ETHUSD",1673656790047,0.04,1550.2,1548.3,2.0]
["bitfinex","ETHUSD",1673656790220,0.06,1550.5,1548.3,70.58922362]
["bitfinex","ETHUSD",1673656790430,0.11904453,1551.2,1548.3,1.9]
["bitfinex","ETHUSD",1673656790431,0.06,1550.8,1548.3,1.9]
["bitfinex","ETHUSD",1673656790657,0.06,1550.8,1550.1,0.3205]
["bitfinex","ETHUSD",1673656790957,0.06,1551.1,1550.2,2.0]
["bitfinex","ETHUSD",1673656791167,15.0,1554.8,1550.2,2.0]
["bitfinex","ETHUSD",1673656791168,0.06,1551.5,1550.2,2.06]
["bitfinex","ETHUSD",1673656791425,0.06,1552.2,1550.3,2.0]
["bitfinex","ETHUSD",1673656791753,0.066,1553.6,1551.1,2.0]
["bitfinex","ETHUSD",1673656792067,0.06,1553.6,1551.2,5.82640082]
["bitfinex","ETHUSD",1673656792217,0.06,1553.6,1551.3,5.80159682]
["bitfinex","ETHUSD",1673656792427,0.06,1553.6,1551.3,0.126]
["bitfinex","ETHUSD",1673656792640,0.06,1553.6,1551.3,0.06]
["bitfinex","ETHUSD",1673656792953,0.81333328,1553.5,1551.3,0.06]
["bitfinex","ETHUSD",1673656793280,3.75608582,1553.4,1551.3,0.06]
["bitfinex","ETHUSD",1673656793491,3.75608582,1553.4,1550.3,2.066]
["bitfinex","ETHUSD",1673656793492,2.9438621,1553.3,1551.9,5.9088]
["bitfinex","ETHUSD",1673656793828,0.7609332,1553.3,1551.9,71.68021398]
["bitfinex","ETHUSD",1673656794151,0.05,1554.2,1553.3,2.0]
["bitfinex","ETHUSD",1673656794372,0.06,1554.8,1553.3,70.58922362]
["bitfinex","ETHUSD",1673656794526,2.84854384,1555.9,1554.7,14.0]
["bitfinex","ETHUSD",1673656794740,2.84854384,1555.9,1555.8,14.0]
["bitfinex","ETHUSD",1673656794944,2.0,1557.4,1554.4,0.718]
["bitfinex","ETHUSD",1673656794945,3.62631695,1555.8,1555.5,57.45294948]
["bitfinex","ETHUSD",1673656795162,4.50513411,1555.8,1555.0,0.026]
["bitfinex","ETHUSD",1673656795410,0.126,1556.0,1555.7,14.0]
["bitfinex","ETHUSD",1673656795619,0.126,1556.0,1553.3,5.77219216]
["bitfinex","ETHUSD",1673656795620,0.52616362,1555.7,1555.6,0.09]
["bitfinex","ETHUSD",1673656795876,0.52378299,1555.2,1554.2,0.09]
["bitfinex","ETHUSD",1673656796040,0.06,1555.3,1555.1,14.0]
["bitfinex","ETHUSD",1673656796250,2.81107821,1557.5,1555.2,2.0]
["bitfinex","ETHUSD",1673656796505,0.06,1557.5,1555.3,2.0]
["bitfinex","ETHUSD",1673656796669,2.84491189,1560.2,1555.3,1.66419702]
["bitfinex","ETHUSD",1673656796882,2.86156871,1560.1,1555.3,70.19342064]
["bitfinex","ETHUSD",1673656797091,2.82142228,1560.0,1555.4,4.47898592]
["bitfinex","ETHUSD",1673656797349,0.00402685,1561.6,1555.5,3.70359424]
["bitfinex","ETHUSD",1673656797555,2.88425734,1561.2,1555.5,72.29281786]
["bitfinex","ETHUSD",1673656797797,2.88425734,1561.2,1555.7,3.19254333]
["bitfinex","ETHUSD",1673656797798,2.0,1561.2,1555.7,3.19254333]
["bitfinex","ETHUSD",1673656797960,0.03,1561.2,1561.1,3.10873736]
["bitfinex","ETHUSD",1673656798173,8.89126264,1565.4,1561.1,3.10873736]
["bitfinex","ETHUSD",1673656798174,2.84320009,1563.2,1561.1,0.06]
["bitfinex","ETHUSD",1673656798396,18.78316946,1566.0,1561.1,0.06]
["bitfinex","ETHUSD",1673656798397,0.65833608,1564.1,1561.1,0.06]
["bitfinex","ETHUSD",1673656798709,6.76269215,1564.0,1561.1,0.06]
["bitfinex","ETHUSD",1673656798928,3.89412724,1563.9,1561.0,0.711]
["bitfinex","ETHUSD",1673656799083,0.72433977,1563.9,1561.1,3.89412724]
["bitfinex","ETHUSD",1673656799294,0.72433977,1563.9,1561.2,2.0]
["bitfinex","ETHUSD",1673656799540,0.62955184,1563.8,1561.2,1.42521423]
["bitfinex","ETHUSD",1673656799766,3.85133812,1563.7,1561.2,10.47223993]
["bitfinex","ETHUSD",1673656799928,0.06,1563.7,1561.2,1.52121423]
["bitfinex","ETHUSD",1673656800136,2.8882216,1565.4,1561.8,1.196]
["bitfinex","ETHUSD",1673656800137,0.06,1563.9,1561.8,1.196]
["bitfinex","ETHUSD",1673656800402,0.06,1564.3,1561.9,3.86913684]
["bitfinex","ETHUSD",1673656800559,0.03,1564.6,1562.0,3.87135246]
["bitfinex","ETHUSD",1673656800769,0.03,1565.6,1562.0,73.04233597]
["bitfinex","ETHUSD",1673656800981,0.06,1565.6,1562.0,0.70775989]
["bitfinex","ETHUSD",1673656801309,0.06,1565.6,1562.1,4.47056788]
["bitfinex","ETHUSD",1673656801555,0.056,1565.6,1565.5,13.2424]
["bitfinex","ETHUSD",1673656801712,0.086,1566.5,1565.5,13.3084]
["bitfinex","ETHUSD",1673656801921,0.02,1566.8,1565.5,13.3984]
["bitfinex","ETHUSD",1673656802169,12.0,1567.0,1565.5,13.3984]
["bitfinex","ETHUSD",1673656802360,12.0,1567.0,1566.9,0.1953442]
["bitfinex","ETHUSD",1673656802361,0.11,1567.0,1566.9,0.1953442]
["bitfinex","ETHUSD",1673656802595,2.0,1569.5,1566.9,63.4225472]
["bitfinex","ETHUSD",1673656802596,0.06,1567.5,1566.9,63.4225472]
["bitfinex","ETHUSD",1673656802926,0.06,1568.0,1567.4,14.0]
["bitfinex","ETHUSD",1673656803111,5.72433235,1569.9,1567.9,14.0]
["bitfinex","ETHUSD",1673656803290,5.83833235,1569.9,1567.9,0.156]
["bitfinex","ETHUSD",1673656803499,5.83833235,1569.9,1569.8,2.18870505]
["bitfinex","ETHUSD",1673656803743,5.83833235,1569.9,1568.6,0.066]
["bitfinex","ETHUSD",1673656803744,0.63599499,1569.8,1568.6,0.066]
["bitfinex","ETHUSD",1673656803961,0.11,1569.8,1568.6,8.04125955]
["bitfinex","ETHUSD",1673656804126,3.00402685,1571.1,1569.7,14.0]
["bitfinex","ETHUSD",1673656804335,0.07349287,1571.7,1569.7,63.5785472]
["bitfinex","ETHUSD",1673656804336,0.126,1571.2,1569.7,63.5785472]
["bitfinex","ETHUSD",1673656804550,0.38812625,1571.0,1569.7,28.97597087]
["bitfinex","ETHUSD",1673656804866,0.126,1571.2,1570.1,1.173]
["bitfinex","ETHUSD",1673656805076,88.68792321,1571.4,1571.3,1.8324404]
["bitfinex","ETHUSD",1673656805077,57.40949809,1571.4,1571.3,1.8324404]
["bitfinex","ETHUSD",1673656805287,7.95283339,1571.4,1571.3,71.4225472]
["bitfinex","ETHUSD",1673656805511,0.002,1571.4,1570.7,0.09]
["bitfinex","ETHUSD",1673656805719,1.50580036,1571.3,1570.7,63.4675472]
["bitfinex","ETHUSD",1673656805945,6.56060636,1571.3,1570.7,0.064]
["bitfinex","ETHUSD",1673656806170,0.38812625,1574.7,1570.9,1.158]
["bitfinex","ETHUSD",1673656806376,0.44812625,1574.7,1573.3,1.17]
["bitfinex","ETHUSD",1673656806608,8.95811102,1575.7,1574.6,8.0]
["bitfinex","ETHUSD",1673656806784,0.03,1574.8,1574.6,0.989]
["bitfinex","ETHUSD",1673656806994,2.06,1576.1,1574.7,22.739]
["bitfinex","ETHUSD",1673656807212,2.0,1576.1,1575.5,0.576036]
["bitfinex","ETHUSD",1673656807439,21.85,1576.0,1575.2,0.739]
["bitfinex","ETHUSD",1673656807724,8.0208998,1578.2,1575.9,2.253]
["bitfinex","ETHUSD",1673656807962,0.014,1576.0,1575.9,0.09]
["bitfinex","ETHUSD",1673656808143,0.06,1578.0,1575.9,22.05822044]
["bitfinex","ETHUSD",1673656808344,3.31857956,1579.0,1577.9,22.0]
["bitfinex","ETHUSD",1673656808543,0.00402685,1580.6,1578.9,10.331]
["bitfinex","ETHUSD",1673656808753,0.03,1580.7,1579.9,0.739]
["bitfinex","ETHUSD",1673656808963,4.3702497,1580.8,1580.6,8.0]
["bitfinex","ETHUSD",1673656809206,0.03,1581.6,1580.7,10.0]
["bitfinex","ETHUSD",1673656809418,0.1007361,1582.2,1582.1,1.161]
["bitfinex","ETHUSD",1673656809419,0.03,1582.2,1582.1,1.161]
["bitfinex","ETHUSD",1673656809744,1.03583045,1582.9,1582.1,22.08734621]
["bitfinex","ETHUSD",1673656809956,0.03,1585.0,1582.5,0.723]
["bitfinex","ETHUSD",1673656810115,0.52045358,1588.3,1584.1,1.17]
["bitfinex","ETHUSD",1673656810116,0.09,1585.4,1584.1,1.17]
["bitfinex","ETHUSD",1673656810326,2.86761194,1586.5,1584.1,0.41060044]
["bitfinex","ETHUSD",1673656810572,2.86575315,1586.5,1586.4,1.50739859]
["bitfinex","ETHUSD",1673656810787,2.86575315,1586.5,1586.0,0.723]
["bitfinex","ETHUSD",1673656810788,2.80575315,1586.5,1586.0,0.723]
["bitfinex","ETHUSD",1673656811015,2.80575315,1586.5,1586.4,0.55066087]
["bitfinex","ETHUSD",1673656811324,2.8589053,1587.1,1586.4,1.17]
["bitfinex","ETHUSD",1673656811533,0.066,1587.5,1586.4,1.17]
["bitfinex","ETHUSD",1673656811843,0.56348449,1587.5,1587.4,2.336]
["bitfinex","ETHUSD",1673656812055,1.08838449,1587.9,1587.4,132.6571083]
["bitfinex","ETHUSD",1673656812301,0.024,1588.9,1587.4,64.11233523]
["bitfinex","ETHUSD",1673656812426,0.22719441,1588.0,1587.4,63.41857455]
["bitfinex","ETHUSD",1673656812637,3.5,1589.3,1587.4,63.44479161]
["bitfinex","ETHUSD",1673656812851,3.5,1589.3,1587.4,68.58122362]
["bitfinex","ETHUSD",1673656812852,0.03,1589.3,1587.4,68.58122362]
["bitfinex","ETHUSD",1673656813068,0.002,1590.1,1589.2,2.31347887]
["bitfinex","ETHUSD",1673656813281,0.00179628,1590.7,1589.2,130.82687313]
["bitfinex","ETHUSD",1673656813489,0.41162212,1591.3,1590.0,2.16336521]
["bitfinex","ETHUSD",1673656813746,0.41162212,1591.3,1587.5,6.1571559]
["bitfinex","ETHUSD",1673656813747,0.36162212,1591.3,1591.2,1.044]
["bitfinex","ETHUSD",1673656813937,2.85886251,1592.2,1590.3,1.173]
["bitfinex","ETHUSD",1673656814169,0.03,1592.2,1592.1,2.338]
["bitfinex","ETHUSD",1673656814380,2.19413835,1596.3,1592.1,3.50706546]
["bitfinex","ETHUSD",1673656814559,0.32168792,1594.0,1593.4,1.173]
["bitfinex","ETHUSD",1673656814771,0.33469432,1593.8,1593.4,64.28106085]
["bitfinex","ETHUSD",1673656814980,0.33469432,1593.8,1593.7,1.173]
["bitfinex","ETHUSD",1673656815191,0.68221416,1594.3,1593.7,18.2331559]
["bitfinex","ETHUSD",1673656815401,2.0,1597.3,1595.6,0.34626877]
["bitfinex","ETHUSD",1673656815652,2.0,1597.3,1595.7,0.72]
["bitfinex","ETHUSD",1673656815869,2.0,1597.3,1595.6,127.39879571]
["bitfinex","ETHUSD",1673656815870,0.96976061,1597.3,1595.6,57.82430332]
["bitfinex","ETHUSD",1673656816036,0.03,1597.3,1597.2,1.17]
["bitfinex","ETHUSD",1673656816256,0.20012392,1598.5,1597.2,79.79922747]
["bitfinex","ETHUSD",1673656816470,0.066,1599.3,1598.4,1.173]
["bitfinex","ETHUSD",1673656816660,0.75,1609.7,1598.1,57.75830332]
["bitfinex","ETHUSD",1673656816870,2.89880377,1607.1,1604.2,0.585]
["bitfinex","ETHUSD",1673656817123,2.89880377,1607.1,1601.6,3.4019678]
["bitfinex","ETHUSD",1673656817313,2.89880377,1607.1,1599.0,0.066]
["bitfinex","ETHUSD",1673656817314,0.10042937,1601.0,1599.0,0.033]
["bitfinex","ETHUSD",1673656817530,2.89385548,1604.1,1599.7,1.2331]
["bitfinex","ETHUSD",1673656817751,2.86719353,1604.1,1602.7,1.173]
["bitfinex","ETHUSD",1673656817963,2.84805775,1604.1,1604.0,0.45205048]
["bitfinex","ETHUSD",1673656818181,0.01,1604.9,1604.0,0.07937788]
["bitfinex","ETHUSD",1673656818344,0.37262212,1604.0,1601.3,57.75830332]
["bitfinex","ETHUSD",1673656818551,0.67481299,1602.3,1601.3,21.92962222]
["bitfinex","ETHUSD",1673656818806,0.41162212,1603.9,1602.2,24.5]
["bitfinex","ETHUSD",1673656819016,1.13908358,1604.1,1603.8,12.25]
["bitfinex","ETHUSD",1673656819017,0.39292551,1604.1,1603.8,12.25]
["bitfinex","ETHUSD",1673656819234,2.8225883,1608.9,1604.0,3.984]
["bitfinex","ETHUSD",1673656819389,0.61844706,1608.8,1607.8,29.8724]
["bitfinex","ETHUSD",1673656819599,0.86578032,1608.8,1607.8,51.41502222]
["bitfinex","ETHUSD",1673656819824,0.03,1609.2,1607.8,106.95292467]
["bitfinex","ETHUSD",1673656820067,0.41162212,1608.7,1607.8,19.81271464]
["bitfinex","ETHUSD",1673656820232,1.68991706,1610.0,1609.6,1.138]
["bitfinex","ETHUSD",1673656820444,1.68991706,1610.0,1609.9,0.567]
["bitfinex","ETHUSD",1673656820654,0.79093795,1620.0,1609.9,75.50730332]
["bitfinex","ETHUSD",1673656820655,0.62047606,1610.5,1609.9,75.50730332]
["bitfinex","ETHUSD",1673656820911,0.44464945,1610.0,1609.9,73.88418902]
["bitfinex","ETHUSD",1673656821074,0.01,1611.1,1609.9,56.7306595]
["bitfinex","ETHUSD",1673656821436,3.95849321,1613.9,1611.0,2.975]
["bitfinex","ETHUSD",1673656821600,3.7039899,1612.1,1611.0,58.09423337]
["bitfinex","ETHUSD",1673656821806,3.7039899,1612.1,1609.6,1.138]
["bitfinex","ETHUSD",1673656822074,2.12449944,1612.2,1606.4,3.959]
["bitfinex","ETHUSD",1673656822075,2.8028776,1610.9,1606.4,3.959]
["bitfinex","ETHUSD",1673656822394,2.72842849,1614.4,1612.0,2.20696201]
["bitfinex","ETHUSD",1673656822544,2.75847026,1613.4,1612.6,0.8610885]
["bitfinex","ETHUSD",1673656822753,2.75847026,1613.4,1612.8,1.325]
["bitfinex","ETHUSD",1673656823003,2.03,1613.9,1609.7,1.68549823]
["bitfinex","ETHUSD",1673656823004,2.71721192,1612.7,1609.7,1.68549823]
["bitfinex","ETHUSD",1673656823215,1.74451262,1610.4,1609.6,11.89025808]
["bitfinex","ETHUSD",1673656823435,0.00736113,1609.7,1609.6,0.726]
["bitfinex","ETHUSD",1673656823748,3.53836888,1610.3,1609.6,2.14284268]
["bitfinex","ETHUSD",1673656823960,2.7939188,1609.5,1606.5,1.393]
["bitfinex","ETHUSD",1673656824270,0.61936583,1609.6,1609.4,3.398]
["bitfinex","ETHUSD",1673656824446,0.1441791,1611.7,1609.4,80.95922362]
["bitfinex","ETHUSD",1673656824645,0.39572079,1609.5,1609.4,0.057]
["bitfinex","ETHUSD",1673656824859,0.39572079,1609.5,1609.4,0.89695245]
["bitfinex","ETHUSD",1673656825101,0.34147737,1611.6,1609.6,0.55263849]
["bitfinex","ETHUSD",1673656825313,1.42862831,1609.0,1606.6,2.0]
["bitfinex","ETHUSD",1673656825487,1.42862831,1609.0,1606.6,0.57122625]
["bitfinex","ETHUSD",1673656825488,0.44392831,1609.0,1606.6,0.57122625]
["bitfinex","ETHUSD",1673656825697,0.44392831,1609.0,1606.7,9.81725506]
["bitfinex","ETHUSD",1673656825909,0.70312516,1608.9,1606.8,3.5]
["bitfinex","ETHUSD",1673656826130,2.84803021,1613.5,1606.9,2.43201906]
["bitfinex","ETHUSD",1673656826375,2.0,1611.5,1609.5,1.58837788]
["bitfinex","ETHUSD",1673656826720,41.5085,1609.4,1600.2,2.0]
["bitfinex","ETHUSD",1673656826864,41.5085,1609.4,1606.8,2.0]
["bitfinex","ETHUSD",1673656826865,1.58837788,1609.1,1606.8,2.0]
["bitfinex","ETHUSD",1673656827217,41.5085,1609.4,1608.2,8.75]
["bitfinex","ETHUSD",1673656827218,0.1495575,1608.8,1608.2,8.75]
["bitfinex","ETHUSD",1673656827423,0.1495575,1608.8,1608.7,14.0]
["bitfinex","ETHUSD",1673656827640,0.36020301,1608.7,1600.3,3.13524567]
["bitfinex","ETHUSD",1673656827831,1.05786356,1608.2,1606.9,2.0]
["bitfinex","ETHUSD",1673656828162,0.1374997,1608.3,1607.0,2.0]
["bitfinex","ETHUSD",1673656828336,0.1374997,1608.3,1608.1,17.39]
["bitfinex","ETHUSD",1673656828549,0.62542478,1612.1,1611.7,18.6057003]
["bitfinex","ETHUSD",1673656828773,2.70517663,1613.0,1611.7,87.18892392]
["bitfinex","ETHUSD",1673656828986,2.70517663,1613.0,1612.0,12.49401696]
["bitfinex","ETHUSD",1673656829168,2.73096206,1616.9,1612.9,0.46069029]
["bitfinex","ETHUSD",1673656829377,2.76984488,1615.5,1611.7,16.96220196]
["bitfinex","ETHUSD",1673656829592,0.41162212,1612.9,1612.6,7.89930971]
["bitfinex","ETHUSD",1673656829795,0.41162212,1612.9,1612.5,0.09]
["bitfinex","ETHUSD",1673656830008,0.41162212,1612.9,1611.4,12.26]
["bitfinex","ETHUSD",1673656830009,0.87231241,1612.9,1612.8,9.5010471]
["bitfinex","ETHUSD",1673656830339,0.79681232,1613.4,1612.8,22.0]
["bitfinex","ETHUSD",1673656830552,81.25205875,1614.3,1603.2,3.02986827]
["bitfinex","ETHUSD",1673656830893,6.40596923,1614.2,1612.8,12.46]
["bitfinex","ETHUSD",1673656831070,0.002,1614.2,1614.1,17.399]
["bitfinex","ETHUSD",1673656831272,72.10586168,1614.3,1614.1,75.90902682]
["bitfinex","ETHUSD",1673656831477,72.10586168,1614.3,1614.1,74.98699362]
["bitfinex","ETHUSD",1673656831478,71.32925116,1614.3,1614.1,74.98699362]
["bitfinex","ETHUSD",1673656831706,71.32925116,1614.3,1614.2,1.133]
["bitfinex","ETHUSD",1673656831897,71.32925116,1614.3,1614.2,1.52171744]
["bitfinex","ETHUSD",1673656832119,0.062,1614.3,1614.2,1.37646246]
["bitfinex","ETHUSD",1673656832329,2.75584128,1614.7,1614.2,0.66789845]
["bitfinex","ETHUSD",1673656832543,0.8958931,1614.2,1612.8,0.42122599]
["bitfinex","ETHUSD",1673656832785,0.8958931,1614.2,1609.4,3.5]
["bitfinex","ETHUSD",1673656832943,2.74190085,1615.1,1614.1,10.235]
["bitfinex","ETHUSD",1673656833158,0.03,1615.5,1615.0,8.0]
["bitfinex","ETHUSD",1673656833368,2.76556625,1616.9,1615.0,5.45]
["bitfinex","ETHUSD",1673656833630,2.86557097,1617.6,1616.8,1.117]
["bitfinex","ETHUSD",1673656833787,0.56780363,1617.8,1617.5,2.235]
["bitfinex","ETHUSD",1673656833997,0.56780363,1617.8,1616.6,0.056]
["bitfinex","ETHUSD",1673656834207,2.72656507,1620.4,1616.0,1.127]
["bitfinex","ETHUSD",1673656834472,2.0,1623.2,1616.2,2.69]
["bitfinex","ETHUSD",1673656834627,2.0,1623.2,1614.2,0.01279264]
["bitfinex","ETHUSD",1673656834628,2.78815105,1620.4,1616.0,68.47232362]
["bitfinex","ETHUSD",1673656834841,0.51404505,1615.8,1614.2,0.01279264]
["bitfinex","ETHUSD",1673656835087,0.93685638,1615.8,1614.6,2.77]
["bitfinex","ETHUSD",1673656835291,0.98971842,1615.8,1615.7,2.3567002]
["bitfinex","ETHUSD",1673656835510,0.98971842,1615.8,1615.7,69.88592382]
["bitfinex","ETHUSD",1673656835511,0.77021842,1615.8,1615.7,69.88592382]
["bitfinex","ETHUSD",1673656835721,0.77021842,1615.8,1615.7,2.33813738]
["bitfinex","ETHUSD",1673656835938,2.70296821,1615.6,1609.6,3.5]
["bitfinex","ETHUSD",1673656836156,0.056,1617.3,1609.6,3.5]
["bitfinex","ETHUSD",1673656836157,0.066,1617.1,1615.7,0.24]
["bitfinex","ETHUSD",1673656836310,0.03,1617.1,1615.7,68.52922362]
["bitfinex","ETHUSD",1673656836524,0.03,1617.1,1605.5,2.3447]
["bitfinex","ETHUSD",1673656836525,2.7904871,1617.6,1609.7,2.0]
["bitfinex","ETHUSD",1673656836801,2.78697006,1614.5,1609.7,70.52922362]
["bitfinex","ETHUSD",1673656836955,2.72379023,1612.9,1609.7,70.52922362]
["bitfinex","ETHUSD",1673656837318,2.70919131,1612.8,1610.1,0.54]
["bitfinex","ETHUSD",1673656837481,2.70919131,1612.8,1586.9,12.0]
["bitfinex","ETHUSD",1673656837482,0.86769768,1615.1,1609.5,0.26774199]
["bitfinex","ETHUSD",1673656837691,0.86769768,1615.1,1609.8,2.0]
["bitfinex","ETHUSD",1673656837692,3.5,1615.0,1609.8,2.0]
["bitfinex","ETHUSD",1673656837950,2.72579311,1615.0,1613.1,7.49]
["bitfinex","ETHUSD",1673656838158,0.43431413,1614.9,1613.1,0.05338342]
["bitfinex","ETHUSD",1673656838380,0.70856401,1611.0,1604.2,1.916]
["bitfinex","ETHUSD",1673656838531,2.0,1620.1,1604.3,3.5]
["bitfinex","ETHUSD",1673656838532,2.75783573,1620.0,1604.3,3.5]
["bitfinex","ETHUSD",1673656838744,0.83847374,1613.1,1604.3,3.5]
["bitfinex","ETHUSD",1673656839062,6.46108393,1613.0,1604.3,63.47583034]
["bitfinex","ETHUSD",1673656839382,2.88358329,1612.9,1604.4,2.0]
["bitfinex","ETHUSD",1673656839597,0.002,1614.4,1611.0,7.23e-05]
["bitfinex","ETHUSD",1673656839809,0.3333832,1612.9,1611.0,59.90268278]
["bitfinex","ETHUSD",1673656840017,2.76899304,1618.0,1611.0,59.94768282]
["bitfinex","ETHUSD",1673656840244,3.5,1617.9,1611.1,1.35316977]
["bitfinex","ETHUSD",1673656840511,0.68001,1614.4,1611.1,0.00399336]
["bitfinex","ETHUSD",1673656840649,0.68001,1614.4,1611.2,2.0]
["bitfinex","ETHUSD",1673656840650,0.40321281,1612.8,1611.2,2.0]
["bitfinex","ETHUSD",1673656840866,0.40321281,1612.8,1611.2,1.56978012]
["bitfinex","ETHUSD",1673656840867,0.00021281,1612.8,1611.2,1.56978012]
["bitfinex","ETHUSD",1673656841066,0.00021281,1612.8,1611.0,58.66425097]
["bitfinex","ETHUSD",1673656841403,2.58450229,1612.7,1604.4,2.0]
["bitfinex","ETHUSD",1673656841578,2.58450229,1612.7,1604.4,60.66425097]
["bitfinex","ETHUSD",1673656841579,7.359,1612.6,1604.4,60.66425097]
["bitfinex","ETHUSD",1673656841786,7.359,1612.6,1604.4,60.65925097]
["bitfinex","ETHUSD",1673656841787,0.00014592,1606.8,1604.4,60.65925097]
["bitfinex","ETHUSD",1673656842003,0.70856401,1612.5,1604.5,2.0]
["bitfinex","ETHUSD",1673656842242,0.68001,1614.4,1604.5,2.09]
["bitfinex","ETHUSD",1673656842419,0.002,1612.6,1604.6,3.5]
["bitfinex","ETHUSD",1673656842628,3.41832092,1612.6,1612.5,8.0]
["bitfinex","ETHUSD",1673656842838,0.002,1613.2,1612.6,0.501]
["bitfinex","ETHUSD",1673656843097,0.03,1614.2,1612.5,58.10261423]
["bitfinex","ETHUSD",1673656843309,1.1592836,1610.3,1606.2,0.13550635]
["bitfinex","ETHUSD",1673656843473,2.3877,1610.2,1606.2,57.89562058]
["bitfinex","ETHUSD",1673656843793,3.56,1610.2,1606.3,5.18933999]
["bitfinex","ETHUSD",1673656844009,0.06,1610.2,1606.3,0.156]
["bitfinex","ETHUSD",1673656844220,2.80643063,1610.1,1606.2,57.90085492]
["bitfinex","ETHUSD",1673656844432,2.89482881,1609.9,1606.2,0.066]
["bitfinex","ETHUSD",1673656844774,2.8157205,1609.7,1606.2,56.98678866]
["bitfinex","ETHUSD",1673656844991,2.88998075,1609.5,1606.2,0.156]
["bitfinex","ETHUSD",1673656845177,2.88998075,1609.5,1604.4,1.95]
["bitfinex","ETHUSD",1673656845178,2.0,1609.4,1604.6,2.6]
["bitfinex","ETHUSD",1673656845392,3.5,1609.3,1604.6,57.57558618]
["bitfinex","ETHUSD",1673656845585,3.5,1610.5,1609.2,8.0]
["bitfinex","ETHUSD",1673656845794,0.03,1610.7,1610.4,22.0]
["bitfinex","ETHUSD",1673656846098,0.50012077,1611.6,1610.2,0.09]
["bitfinex","ETHUSD",1673656846338,7.43310457,1614.2,1604.7,2.0]
["bitfinex","ETHUSD",1673656846623,6.36889415,1614.1,1604.9,2.0]
["bitfinex","ETHUSD",1673656846867,3.58036072,1611.1,1604.9,1.38143599]
["bitfinex","ETHUSD",1673656847039,5.65416027,1609.4,1604.9,1.38143599]
["bitfinex","ETHUSD",1673656847252,3.5,1609.3,1604.9,0.38143599]
["bitfinex","ETHUSD",1673656847458,2.5598,1609.3,1604.9,0.38143599]
["bitfinex","ETHUSD",1673656847668,2.8049398,1609.1,1604.9,0.38143599]
["bitfinex","ETHUSD",1673656847878,2.81537546,1609.0,1605.0,2.07203467]
["bitfinex","ETHUSD",1673656848135,2.87537546,1609.0,1605.0,36.32260904]
["bitfinex","ETHUSD",1673656848298,6.31550247,1608.9,1605.1,3.3332843]
["bitfinex","ETHUSD",1673656848511,3.5,1609.3,1605.2,1.16922992]
["bitfinex","ETHUSD",1673656848772,3.5,1609.3,1605.3,3.45]
["bitfinex","ETHUSD",1673656848773,0.03,1609.3,1605.3,3.45]
["bitfinex","ETHUSD",1673656848945,0.98998551,1614.0,1605.3,38.75742916]
["bitfinex","ETHUSD",1673656849301,0.8361446,1613.9,1605.4,3.5]
["bitfinex","ETHUSD",1673656849452,0.08361446,1613.8,1605.4,3.59]
["bitfinex","ETHUSD",1673656849662,0.06,1613.8,1605.5,2.0]
["bitfinex","ETHUSD",1673656849922,2.81280895,1610.6,1605.6,3.5]
["bitfinex","ETHUSD",1673656850098,0.06,1610.6,1605.3,3.033]
["bitfinex","ETHUSD",1673656850447,0.06,1610.6,1605.3,35.67494887]
["bitfinex","ETHUSD",1673656850612,8.126,1610.7,1605.4,5.46764592]
["bitfinex","ETHUSD",1673656850825,8.186,1610.7,1605.5,4.65423358]
["bitfinex","ETHUSD",1673656851178,0.70447866,1610.5,1605.6,3.5]
["bitfinex","ETHUSD",1673656851399,0.70447866,1610.5,1605.6,32.14249887]
["bitfinex","ETHUSD",1673656851400,3.57044787,1610.4,1605.6,32.14249887]
["bitfinex","ETHUSD",1673656851587,3.5,1610.3,1605.6,31.97471475]
["bitfinex","ETHUSD",1673656851812,3.5,1610.3,1583.6,2.03596988]
["bitfinex","ETHUSD",1673656851813,0.47863423,1605.1,1600.4,3.12683945]
["bitfinex","ETHUSD",1673656852020,0.47863423,1605.1,1604.3,31.20889111]
["bitfinex","ETHUSD",1673656852249,0.47863423,1605.1,1602.6,0.249563]
["bitfinex","ETHUSD",1673656852566,0.06,1605.8,1602.9,19.93102224]
["bitfinex","ETHUSD",1673656852735,2.88020517,1606.7,1603.0,3.5]
["bitfinex","ETHUSD",1673656852944,2.88020517,1606.7,1603.0,3.46879067]
["bitfinex","ETHUSD",1673656852945,3.5,1606.6,1603.0,3.46879067]
["bitfinex","ETHUSD",1673656853300,0.249975,1605.2,1603.0,3.287]
["bitfinex","ETHUSD",1673656853460,2.80357697,1606.6,1603.0,0.075]
["bitfinex","ETHUSD",1673656853672,2.0,1606.3,1603.0,0.075]
["bitfinex","ETHUSD",1673656853882,2.06,1606.3,1600.5,3.5]
["bitfinex","ETHUSD",1673656854123,2.06,1606.3,1600.5,3.55]
["bitfinex","ETHUSD",1673656854345,2.06,1606.3,1595.4,2.0]
["bitfinex","ETHUSD",1673656854346,2.06,1606.3,1599.4,0.06402224]
["bitfinex","ETHUSD",1673656854531,2.06,1606.3,1599.4,0.06]
["bitfinex","ETHUSD",1673656854879,4.804428,1603.1,1599.4,0.06]
["bitfinex","ETHUSD",1673656855088,3.5,1603.0,1599.4,0.06]
["bitfinex","ETHUSD",1673656855255,3.56,1603.0,1595.4,2.0]
["bitfinex","ETHUSD",1673656855467,0.021,1602.9,1598.0,0.58259]
["bitfinex","ETHUSD",1673656855701,0.06,1599.3,1598.0,0.58259]
["bitfinex","ETHUSD",1673656856085,0.06,1599.3,1598.0,0.00059]
["bitfinex","ETHUSD",1673656856302,0.06,1599.3,1595.4,1.98059]
["bitfinex","ETHUSD",1673656856513,2.0,1603.0,1595.4,0.03]
["bitfinex","ETHUSD",1673656856514,8.0,1599.2,1595.4,0.03]
["bitfinex","ETHUSD",1673656856724,2.86011413,1598.4,1595.4,0.06]
["bitfinex","ETHUSD",1673656856986,2.86011413,1598.4,1595.3,0.03]
["bitfinex","ETHUSD",1673656856987,2.83545016,1597.3,1595.3,0.03]
["bitfinex","ETHUSD",1673656857148,2.8537237,1597.2,1593.2,2.03502224]
["bitfinex","ETHUSD",1673656857360,2.81706609,1597.0,1591.5,0.06402224]
["bitfinex","ETHUSD",1673656857713,2.83384659,1593.0,1590.0,0.06402224]
["bitfinex","ETHUSD",1673656857888,2.83384659,1593.0,1589.9,3.31]
["bitfinex","ETHUSD",1673656857889,2.84281718,1592.9,1589.9,3.31]
["bitfinex","ETHUSD",1673656858079,3.30749414,1592.8,1590.0,0.16090991]
["bitfinex","ETHUSD",1673656858289,2.83656137,1592.7,1590.0,0.06]
["bitfinex","ETHUSD",1673656858548,3.49620877,1596.8,1590.0,0.06]
["bitfinex","ETHUSD",1673656859080,0.03,1596.8,1590.1,2.0]
["bitfinex","ETHUSD",1673656859253,2.0,1596.7,1590.2,3.25]
["bitfinex","ETHUSD",1673656859468,2.0,1596.7,1590.2,0.03]
["bitfinex","ETHUSD",1673656859469,3.5,1596.6,1590.2,0.03]
["bitfinex","ETHUSD",1673656859675,2.35,1596.5,1590.2,0.06]
["bitfinex","ETHUSD",1673656859885,3.5,1596.4,1590.2,3.56]
["bitfinex","ETHUSD",1673656860237,0.06,1596.4,1592.9,0.07]
["bitfinex","ETHUSD",1673656860461,0.06,1596.4,1592.9,0.13]
["bitfinex","ETHUSD",1673656860620,4.46855295,1593.0,1592.9,0.13]
["bitfinex","ETHUSD",1673656860834,0.03,1593.4,1592.9,0.07]
["bitfinex","ETHUSD",1673656861048,0.03,1594.0,1593.3,7.56144705]
["bitfinex","ETHUSD",1673656861258,0.06,1595.3,1593.4,4.408]
["bitfinex","ETHUSD",1673656861467,4.40855295,1593.5,1593.4,4.468]
["bitfinex","ETHUSD",1673656861704,0.002,1593.9,1593.5,2.474]
["bitfinex","ETHUSD",1673656862022,0.06,1595.5,1593.5,2.534]
["bitfinex","ETHUSD",1673656862182,3.15,1600.4,1593.4,0.066]
["bitfinex","ETHUSD",1673656862183,0.06,1596.1,1593.4,0.066]
["bitfinex","ETHUSD",1673656862394,0.06,1596.1,1593.4,0.06]
["bitfinex","ETHUSD",1673656862657,0.02756259,1593.5,1593.4,0.03313877]
["bitfinex","ETHUSD",1673656862843,2.02686123,1593.4,1590.6,2.0]
["bitfinex","ETHUSD",1673656863087,2.02686123,1593.4,1588.1,15.0]
["bitfinex","ETHUSD",1673656863088,4.84279575,1589.4,1589.0,12.0]
["bitfinex","ETHUSD",1673656863392,12.623,1589.1,1588.5,0.06]
["bitfinex","ETHUSD",1673656863563,0.094,1589.1,1587.2,0.03]
["bitfinex","ETHUSD",1673656863777,0.064,1589.0,1588.5,2.377]
["bitfinex","ETHUSD",1673656863985,0.064,1589.0,1588.3,0.03]
["bitfinex","ETHUSD",1673656864333,0.06,1589.0,1587.1,0.05366]
["bitfinex","ETHUSD",1673656864496,2.3099,1589.6,1586.4,0.06]
["bitfinex","ETHUSD",1673656864704,9.561,1588.0,1586.4,0.06]
["bitfinex","ETHUSD",1673656864914,0.126,1588.0,1586.2,0.250789]
["bitfinex","ETHUSD",1673656865176,0.06,1588.4,1586.2,0.310789]
["bitfinex","ETHUSD",1673656865337,0.06,1588.4,1586.2,0.092989]
["bitfinex","ETHUSD",1673656865545,9.561,1586.3,1586.2,0.030989]
["bitfinex","ETHUSD",1673656865868,1.6415652,1579.5,1574.0,3.13407082]
["bitfinex","ETHUSD",1673656866077,1.33884134,1578.3,1574.1,3.17503245]
["bitfinex","ETHUSD",1673656866284,0.77882577,1579.5,1575.2,3.17507448]
["bitfinex","ETHUSD",1673656866493,0.03,1579.5,1575.9,3.10381256]
["bitfinex","ETHUSD",1673656866734,1.5217946,1582.6,1578.3,2.0]
["bitfinex","ETHUSD",1673656866963,1.5217946,1582.6,1580.3,0.75288101]
["bitfinex","ETHUSD",1673656866964,0.06,1582.6,1580.3,0.75288101]
["bitfinex","ETHUSD",1673656867166,1.92882553,1588.5,1580.3,0.75288101]
["bitfinex","ETHUSD",1673656867167,0.06,1584.6,1580.4,3.5]
["bitfinex","ETHUSD",1673656867332,8.68338956,1581.2,1580.5,3.5]
["bitfinex","ETHUSD",1673656867547,0.775,1581.1,1580.2,0.156]
["bitfinex","ETHUSD",1673656867904,0.006,1587.3,1581.0,29.16959312]
["bitfinex","ETHUSD",1673656868076,0.06,1587.3,1587.2,8.0]
["bitfinex","ETHUSD",1673656868273,0.06,1587.3,1581.1,2.0]
["bitfinex","ETHUSD",1673656868274,0.083,1587.1,1582.2,3.18494159]
["bitfinex","ETHUSD",1673656868484,0.143,1587.1,1582.8,3.19425025]
["bitfinex","ETHUSD",1673656868693,0.143,1587.1,1583.7,12.0]
["bitfinex","ETHUSD",1673656868951,0.143,1587.1,1587.0,14.0]
["bitfinex","ETHUSD",1673656869267,0.066,1587.2,1587.1,3.18838196]
["bitfinex","ETHUSD",1673656869476,0.054,1592.4,1587.3,3.14452777]
["bitfinex","ETHUSD",1673656869692,0.06,1592.4,1587.3,0.09]
["bitfinex","ETHUSD",1673656869900,0.03,1592.4,1587.4,2.0]
["bitfinex","ETHUSD",1673656870066,0.06,1592.4,1587.5,3.13146843]
["bitfinex","ETHUSD",1673656870275,0.78311149,1592.3,1586.4,0.064]
["bitfinex","ETHUSD",1673656870511,0.82311149,1592.3,1586.4,0.09]
["bitfinex","ETHUSD",1673656870772,2.65264938,1592.2,1584.9,2.48450714]
["bitfinex","ETHUSD",1673656870946,0.26526494,1592.1,1585.0,1.96012122]
["bitfinex","ETHUSD",1673656871165,0.70016728,1592.2,1585.0,0.08302411]
["bitfinex","ETHUSD",1673656871390,0.58784487,1584.8,1583.1,0.066]
["bitfinex","ETHUSD",1673656871586,2.82647591,1594.5,1594.4,34.59883736]
["bitfinex","ETHUSD",1673656871835,2.83169204,1594.3,1583.3,6.65773341]
["bitfinex","ETHUSD",1673656871999,2.82694733,1596.7,1584.2,3.14939951]
["bitfinex","ETHUSD",1673656872211,2.0,1594.2,1584.3,5.5469877]
["bitfinex","ETHUSD",1673656872447,2.06,1594.2,1584.3,2.156]
["bitfinex","ETHUSD",1673656872665,2.06,1594.2,1584.3,2.09]
["bitfinex","ETHUSD",1673656872666,2.86122008,1594.1,1584.3,2.09]
["bitfinex","ETHUSD",1673656872985,2.86122008,1594.1,1584.8,3.16434823]
["bitfinex","ETHUSD",1673656872986,3.87851983,1594.0,1584.8,3.16434823]
["bitfinex","ETHUSD",1673656873150,3.87851983,1594.0,1583.4,2.0]
["bitfinex","ETHUSD",1673656873151,0.69983781,1583.8,1583.4,2.0]
["bitfinex","ETHUSD",1673656873361,0.06,1585.8,1584.5,2.0]
["bitfinex","ETHUSD",1673656873614,0.06,1589.6,1585.2,12.0]
["bitfinex","ETHUSD",1673656873788,0.06,1590.0,1585.2,0.004]
["bitfinex","ETHUSD",1673656874130,2.0,1589.9,1585.2,0.087]
["bitfinex","ETHUSD",1673656874323,0.71550722,1589.5,1585.2,0.06]
["bitfinex","ETHUSD",1673656874523,5.6143296,1589.4,1585.2,0.06]
["bitfinex","ETHUSD",1673656874892,2.076,1589.4,1585.2,0.06]
["bitfinex","ETHUSD",1673656875042,1.627,1589.3,1585.2,0.06]
["bitfinex","ETHUSD",1673656875256,4.753936,1585.4,1585.2,0.03]
["bitfinex","ETHUSD",1673656875483,4.753936,1585.4,1584.2,3.0]
["bitfinex","ETHUSD",1673656875484,0.06,1585.4,1584.2,3.0]
["bitfinex","ETHUSD",1673656875796,2.0,1587.0,1584.2,0.06]
["bitfinex","ETHUSD",1673656876144,2.0,1587.0,1581.3,0.81635327]
["bitfinex","ETHUSD",1673656876145,2.88777064,1583.9,1581.3,0.81635327]
["bitfinex","ETHUSD",1673656876332,2.87821495,1583.7,1583.5,0.06839933]
["bitfinex","ETHUSD",1673656876547,0.999554,1582.8,1581.4,2.0]
["bitfinex","ETHUSD",1673656876764,1.059554,1582.8,1581.9,0.002]
["bitfinex","ETHUSD",1673656877086,1.059554,1582.8,1581.2,0.03]
["bitfinex","ETHUSD",1673656877307,1.059554,1582.8,1580.3,0.03]
["bitfinex","ETHUSD",1673656877631,2.87835335,1582.7,1580.2,0.06]
["bitfinex","ETHUSD",1673656877769,2.87835335,1582.7,1580.2,0.444]
["bitfinex","ETHUSD",1673656877770,3.00813839,1582.7,1580.2,0.444]
["bitfinex","ETHUSD",1673656877982,3.00813839,1582.7,1577.1,2.13899006]
["bitfinex","ETHUSD",1673656877983,3.53755212,1582.6,1577.1,2.13899006]
["bitfinex","ETHUSD",1673656878207,0.06,1582.6,1582.5,14.0]
["bitfinex","ETHUSD",1673656878448,2.0,1584.4,1581.6,1.28519405]
["bitfinex","ETHUSD",1673656878449,13.92,1582.5,1581.6,1.28519405]
["bitfinex","ETHUSD",1673656878664,13.92,1582.5,1582.4,11.66715394]
["bitfinex","ETHUSD",1673656878665,1.016939,1582.5,1582.4,11.66715394]
["bitfinex","ETHUSD",1673656878826,7.26094641,1582.4,1581.8,0.06]
["bitfinex","ETHUSD",1673656879033,0.205,1582.4,1582.0,11.61]
["bitfinex","ETHUSD",1673656879291,9.647,1586.9,1582.3,5.293]
["bitfinex","ETHUSD",1673656879488,0.27018131,1589.7,1582.4,4.56862248]
["bitfinex","ETHUSD",1673656879489,0.06,1585.6,1582.4,4.56862248]
["bitfinex","ETHUSD",1673656879663,9.707,1583.5,1582.4,0.06]
["bitfinex","ETHUSD",1673656879882,0.126,1583.5,1582.2,0.0446]
["bitfinex","ETHUSD",1673656880139,0.06,1583.5,1581.2,0.0146]
["bitfinex","ETHUSD",1673656880341,0.06,1583.6,1581.2,0.0046]
["bitfinex","ETHUSD",1673656880505,0.06,1583.6,1578.3,0.34263536]
["bitfinex","ETHUSD",1673656880506,0.07345611,1583.5,1581.0,0.06]
["bitfinex","ETHUSD",1673656880722,0.03,1583.5,1581.0,0.06]
["bitfinex","ETHUSD",1673656880967,0.03,1583.5,1579.8,0.066]
["bitfinex","ETHUSD",1673656880968,2.0,1584.6,1577.0,3.19200775]
["bitfinex","ETHUSD",1673656881185,2.0,1584.6,1582.1,4.24591667]
["bitfinex","ETHUSD",1673656881186,0.03,1583.5,1582.1,4.24591667]
["bitfinex","ETHUSD",1673656881511,0.89025217,1584.6,1582.1,3.10887118]
["bitfinex","ETHUSD",1673656881717,2.0,1583.9,1581.4,0.066]
["bitfinex","ETHUSD",1673656881894,2.62986776,1584.2,1581.5,2.0]
["bitfinex","ETHUSD",1673656882085,3.52883532,1584.1,1581.7,9.97178926]
["bitfinex","ETHUSD",1673656882297,6.36684953,1584.1,1580.1,6.89904628]
["bitfinex","ETHUSD",1673656882552,1.87986776,1582.5,1578.5,2.0]
["bitfinex","ETHUSD",1673656882725,0.43790894,1579.5,1578.5,0.06]
["bitfinex","ETHUSD",1673656882922,2.0,1580.3,1578.0,6.73595196]
["bitfinex","ETHUSD",1673656883134,0.63905409,1577.7,1575.9,3.16383724]
["bitfinex","ETHUSD",1673656883344,0.05403816,1577.8,1576.0,3.1935905]
["bitfinex","ETHUSD",1673656883593,2.87247533,1579.2,1576.1,3.55251502]
["bitfinex","ETHUSD",1673656883807,1.13300539,1577.6,1576.2,3.90039528]
["bitfinex","ETHUSD",1673656883970,0.09,1577.6,1576.7,6.73595196]
["bitfinex","ETHUSD",1673656884181,0.35271296,1576.1,1576.0,7.0090788]
["bitfinex","ETHUSD",1673656884524,0.69173585,1576.0,1575.9,0.821]
["bitfinex","ETHUSD",1673656884750,0.075,1576.8,1575.9,6.0630788]
["bitfinex","ETHUSD",1673656884913,0.76138498,1577.3,1576.7,6.0630788]
["bitfinex","ETHUSD",1673656885130,1.97732617,1577.2,1576.7,0.066]
["bitfinex","ETHUSD",1673656885341,1.97732617,1577.2,1575.0,0.03]
["bitfinex","ETHUSD",1673656885342,0.52272052,1576.6,1575.0,0.03]
["bitfinex","ETHUSD",1673656885610,0.075,1576.6,1574.7,0.06]
["bitfinex","ETHUSD",1673656885819,0.66991923,1573.3,1572.1,3.53898584]
["bitfinex","ETHUSD",1673656885969,0.66991923,1573.3,1572.1,0.06]
["bitfinex","ETHUSD",1673656886179,2.70486526,1576.5,1572.1,0.03]
["bitfinex","ETHUSD",1673656886180,2.0,1573.1,1572.1,0.03]
["bitfinex","ETHUSD",1673656886497,2.0,1573.1,1571.6,0.06]
["bitfinex","ETHUSD",1673656886498,1.2597856,1573.0,1571.6,0.06]
["bitfinex","ETHUSD",1673656886709,1.3347856,1573.0,1571.4,0.06]
["bitfinex","ETHUSD",1673656886954,0.03,1571.9,1571.5,3.10602756]
["bitfinex","ETHUSD",1673656887166,0.91071269,1572.9,1571.5,3.16602756]
["bitfinex","ETHUSD",1673656887378,0.91071269,1572.9,1571.5,0.06]
["bitfinex","ETHUSD",1673656887379,2.0,1572.8,1571.5,0.06]
["bitfinex","ETHUSD",1673656887594,2.075,1572.8,1571.1,0.03]
["bitfinex","ETHUSD",1673656887921,2.075,1572.8,1564.6,2.0]
["bitfinex","ETHUSD",1673656887922,2.0,1571.4,1569.1,0.066]
["bitfinex","ETHUSD",1673656888072,2.0,1571.4,1569.1,0.00744737]
["bitfinex","ETHUSD",1673656888073,3.52606168,1571.3,1569.1,0.00744737]
["bitfinex","ETHUSD",1673656888279,3.82868595,1571.3,1571.2,0.00668962]
["bitfinex","ETHUSD",1673656888489,16.722,1575.7,1571.3,2.0]
["bitfinex","ETHUSD",1673656888732,0.09,1573.0,1571.3,0.03075775]
["bitfinex","ETHUSD",1673656888949,0.00082262,1570.6,1569.2,2.0]
["bitfinex","ETHUSD",1673656889140,2.84605614,1572.8,1570.5,14.0]
["bitfinex","ETHUSD",1673656889507,2.86717226,1572.7,1570.5,0.096]
["bitfinex","ETHUSD",1673656889715,2.86717226,1572.7,1569.9,0.06]
["bitfinex","ETHUSD",1673656889716,2.85029637,1572.6,1569.9,0.06]
["bitfinex","ETHUSD",1673656889867,2.0,1572.5,1569.9,0.03]
["bitfinex","ETHUSD",1673656890078,0.09,1572.5,1569.9,0.06]
["bitfinex","ETHUSD",1673656890315,0.09,1572.5,1568.8,0.58325]
["bitfinex","ETHUSD",1673656890316,1.02133021,1572.4,1568.8,0.58325]
["bitfinex","ETHUSD",1673656890536,3.455,1572.3,1570.0,2.0]
["bitfinex","ETHUSD",1673656890719,0.47977968,1572.3,1570.0,2.06]
["bitfinex","ETHUSD",1673656890957,0.42850428,1572.2,1570.0,1.06]
["bitfinex","ETHUSD",1673656891160,0.42850428,1572.2,1570.0,0.39447954]
["bitfinex","ETHUSD",1673656891339,0.61011931,1570.0,1568.8,0.58325]
["bitfinex","ETHUSD",1673656891666,2.0,1572.1,1568.8,0.64325]
["bitfinex","ETHUSD",1673656891667,4.24619566,1572.0,1568.8,0.64325]
["bitfinex","ETHUSD",1673656891881,1.26741523,1572.0,1571.9,6.34600908]
["bitfinex","ETHUSD",1673656892092,0.39999989,1572.5,1571.9,0.05]
["bitfinex","ETHUSD",1673656892427,0.39999989,1572.5,1569.0,3.14885315]
["bitfinex","ETHUSD",1673656892428,0.0004,1570.3,1569.0,3.14885315]
["bitfinex","ETHUSD",1673656892602,0.0004,1570.3,1570.2,14.0]
["bitfinex","ETHUSD",1673656892807,0.0004,1570.3,1570.2,0.861]
["bitfinex","ETHUSD",1673656893026,0.0004,1570.3,1568.9,3.48995909]
["bitfinex","ETHUSD",1673656893272,0.0004,1570.3,1568.9,3.23205909]
["bitfinex","ETHUSD",1673656893596,0.00067778,1570.2,1569.0,3.18948299]
["bitfinex","ETHUSD",1673656893809,0.0004,1570.3,1569.7,0.01761085]
["bitfinex","ETHUSD",1673656893963,0.0004,1570.3,1570.2,14.0]
["bitfinex","ETHUSD",1673656894324,0.0004,1570.3,1570.0,0.06]
["bitfinex","ETHUSD",1673656894542,0.066,1574.7,1570.3,2.0]
["bitfinex","ETHUSD",1673656894699,0.521465,1572.4,1570.4,1.68919469]
["bitfinex","ETHUSD",1673656894909,0.09,1572.8,1572.3,14.0]
["bitfinex","ETHUSD",1673656895167,0.09,1574.7,1572.8,0.045]
["bitfinex","ETHUSD",1673656895378,0.2,1575.6,1572.7,0.014]
["bitfinex","ETHUSD",1673656895379,0.75089143,1573.1,1572.7,0.014]
["bitfinex","ETHUSD",1673656895572,0.80544747,1572.2,1570.3,1.83834332]
["bitfinex","ETHUSD",1673656895793,0.09,1572.2,1570.3,1.89834332]
["bitfinex","ETHUSD",1673656896120,0.09,1572.2,1572.1,14.0]
["bitfinex","ETHUSD",1673656896446,2.0,1572.9,1569.4,1.14361085]
["bitfinex","ETHUSD",1673656896594,0.09,1572.9,1572.8,14.0]
["bitfinex","ETHUSD",1673656896804,2.09,1574.0,1572.8,0.028]
["bitfinex","ETHUSD",1673656897008,2.09,1574.0,1569.5,2.85143599]
["bitfinex","ETHUSD",1673656897270,0.088,1572.0,1569.5,0.06]
["bitfinex","ETHUSD",1673656897432,2.0,1571.9,1569.5,0.06]
["bitfinex","ETHUSD",1673656897645,0.09,1571.9,1569.3,0.06]
["bitfinex","ETHUSD",1673656897854,0.75518908,1571.8,1569.3,0.03]
["bitfinex","ETHUSD",1673656898122,0.75518908,1571.8,1567.4,0.066]
["bitfinex","ETHUSD",1673656898123,2.0,1571.7,1569.2,0.06]
["bitfinex","ETHUSD",1673656898275,2.0,1571.7,1564.5,3.16970449]
["bitfinex","ETHUSD",1673656898276,2.09,1571.7,1567.5,0.06]
["bitfinex","ETHUSD",1673656898642,0.75937341,1571.6,1567.4,0.06]
["bitfinex","ETHUSD",1673656898948,0.84937341,1571.6,1567.4,0.06]
["bitfinex","ETHUSD",1673656899161,2.0,1571.4,1567.3,0.06]
["bitfinex","ETHUSD",1673656899382,0.06,1566.4,1564.4,1.85894346]
["bitfinex","ETHUSD",1673656899547,0.5,1571.3,1564.4,1.85894346]
["bitfinex","ETHUSD",1673656899548,0.09,1568.4,1566.3,14.0]
["bitfinex","ETHUSD",1673656899761,0.09,1569.3,1566.3,0.126]
["bitfinex","ETHUSD",1673656899970,0.09,1569.3,1568.5,0.00083126]
["bitfinex","ETHUSD",1673656900395,0.066,1570.8,1569.3,2.0]
["bitfinex","ETHUSD",1673656900625,3.5,1570.7,1569.2,0.126]
["bitfinex","ETHUSD",1673656900942,5.0,1570.6,1567.0,0.06]
["bitfinex","ETHUSD",1673656901154,0.05092032,1569.1,1566.8,0.03]
["bitfinex","ETHUSD",1673656901367,0.05092032,1569.1,1566.7,0.06]
["bitfinex","ETHUSD",1673656901368,0.06,1569.1,1566.7,0.06]
["bitfinex","ETHUSD",1673656901532,0.39982159,1569.0,1566.7,0.06]
["bitfinex","ETHUSD",1673656901740,0.45982159,1569.0,1568.9,14.0]
["bitfinex","ETHUSD",1673656901949,0.45982159,1569.0,1564.7,2.0]
["bitfinex","ETHUSD",1673656901950,5.434,1568.9,1568.3,0.03]
["bitfinex","ETHUSD",1673656902160,5.434,1568.9,1566.1,0.06]
["bitfinex","ETHUSD",1673656902161,2.89147937,1568.8,1566.1,0.06]
["bitfinex","ETHUSD",1673656902371,2.85736322,1568.6,1566.1,0.03]
["bitfinex","ETHUSD",1673656902630,2.8698156,1568.2,1565.9,0.03]
["bitfinex","ETHUSD",1673656902789,2.8698156,1568.2,1565.0,0.066]
["bitfinex","ETHUSD",1673656902790,2.89229565,1568.1,1565.0,3.52332514]
["bitfinex","ETHUSD",1673656903156,0.03,1565.9,1565.8,0.821]
["bitfinex","ETHUSD",1673656903399,0.06,1567.2,1565.8,14.0]
["bitfinex","ETHUSD",1673656903696,0.8074163,1565.8,1565.6,0.06]
["bitfinex","ETHUSD",1673656903909,0.09,1565.8,1563.7,0.06]
["bitfinex","ETHUSD",1673656904123,0.06,1565.4,1563.7,0.06]
["bitfinex","ETHUSD",1673656904285,0.15,1565.4,1563.0,3.5]
["bitfinex","ETHUSD",1673656904489,0.09,1565.4,1563.0,3.23727759]
["bitfinex","ETHUSD",1673656904748,0.09,1565.4,1563.0,3.56]
["bitfinex","ETHUSD",1673656905069,0.09,1565.4,1562.9,0.09608311]
["bitfinex","ETHUSD",1673656905070,1.59660835,1565.3,1562.9,0.09608311]
["bitfinex","ETHUSD",1673656905230,1.68660835,1565.3,1562.9,0.03]
["bitfinex","ETHUSD",1673656905439,1.68660835,1565.3,1561.0,2.12646502]
["bitfinex","ETHUSD",1673656905440,0.09,1565.3,1562.4,3.42476]
["bitfinex","ETHUSD",1673656905663,0.09,1565.6,1562.4,3.48476]
["bitfinex","ETHUSD",1673656905872,0.09,1565.6,1562.4,0.06]
["bitfinex","ETHUSD",1673656906277,0.09,1565.6,1562.4,0.031136]
["bitfinex","ETHUSD",1673656906502,0.93936105,1565.6,1562.4,0.031136]
["bitfinex","ETHUSD",1673656906711,0.09,1565.6,1562.4,0.031136]
["bitfinex","ETHUSD",1673656906908,0.09,1565.6,1562.4,3.531136]
["bitfinex","ETHUSD",1673656907125,0.65791072,1565.5,1562.4,3.531136]
["bitfinex","ETHUSD",1673656907363,1.73213278,1565.5,1562.4,3.531136]
["bitfinex","ETHUSD",1673656907579,1.1460999,1565.5,1562.4,3.56]
["bitfinex","ETHUSD",1673656907770,0.86100564,1565.5,1562.4,2.56]
["bitfinex","ETHUSD",1673656907982,0.86100564,1565.5,1562.4,3.56]
["bitfinex","ETHUSD",1673656907983,0.09,1565.5,1562.4,3.56]
["bitfinex","ETHUSD",1673656908190,0.83587568,1565.4,1562.4,0.06]
["bitfinex","ETHUSD",1673656908398,0.83587568,1565.4,1562.2,0.02507968]
["bitfinex","ETHUSD",1673656908399,3.5,1565.3,1562.3,0.01936506]
["bitfinex","ETHUSD",1673656908698,0.09,1565.3,1562.2,0.04444474]
["bitfinex","ETHUSD",1673656908957,3.59,1565.3,1562.2,0.07444474]
["bitfinex","ETHUSD",1673656909131,4.1727785,1565.3,1562.2,0.04444474]
["bitfinex","ETHUSD",1673656909330,3.5,1565.2,1562.2,0.07444474]
["bitfinex","ETHUSD",1673656909545,0.65192446,1565.2,1562.2,0.07444474]
["bitfinex","ETHUSD",1673656909792,3.5,1565.1,1562.2,0.07444474]
["bitfinex","ETHUSD",1673656910110,0.09,1565.1,1562.2,0.02507968]
["bitfinex","ETHUSD",1673656910326,0.09,1565.1,1562.2,0.07444474]
["bitfinex","ETHUSD",1673656910532,0.09,1565.1,1562.2,0.04444474]
["bitfinex","ETHUSD",1673656910851,0.045,1565.1,1562.4,3.14685299]
["bitfinex","ETHUSD",1673656911163,1.86747146,1568.5,1562.6,3.18711261]
["bitfinex","ETHUSD",1673656911342,0.67900584,1565.5,1562.7,3.03262347]
["bitfinex","ETHUSD",1673656911693,3.5,1565.4,1562.7,0.04936506]
["bitfinex","ETHUSD",1673656911909,0.449,1565.4,1562.8,3.13385575]
["bitfinex","ETHUSD",1673656912062,0.09,1565.4,1562.6,3.02244439]
["bitfinex","ETHUSD",1673656912268,0.8065339,1565.3,1562.5,1.99637277]
["bitfinex","ETHUSD",1673656912521,0.8065339,1565.3,1561.3,2.0]
["bitfinex","ETHUSD",1673656912522,2.88059325,1565.1,1561.3,2.0]
["bitfinex","ETHUSD",1673656912735,1.6073151,1562.5,1561.3,0.03]
["bitfinex","ETHUSD",1673656912912,1.6973151,1562.5,1559.4,2.0]
["bitfinex","ETHUSD",1673656913125,0.03,1561.3,1559.4,2.03]
["bitfinex","ETHUSD",1673656913468,3.5,1562.4,1559.4,0.03]
["bitfinex","ETHUSD",1673656913469,0.045,1561.5,1559.4,0.03]
["bitfinex","ETHUSD",1673656913637,0.74636705,1561.3,1557.5,0.45027123]
["bitfinex","ETHUSD",1673656913964,0.03,1559.4,1557.5,0.03]
["bitfinex","ETHUSD",1673656914174,0.03,1559.4,1557.0,0.02546766]
["bitfinex","ETHUSD",1673656914408,1.75681466,1559.3,1556.7,0.03]
["bitfinex","ETHUSD",1673656914750,0.09,1559.3,1556.8,3.24979255]
["bitfinex","ETHUSD",1673656914912,0.09,1559.8,1556.9,3.5]
["bitfinex","ETHUSD",1673656915121,0.39267275,1561.1,1556.9,3.5]
["bitfinex","ETHUSD",1673656915122,2.0,1560.9,1557.0,2.0]
["bitfinex","ETHUSD",1673656915349,0.045,1559.8,1557.1,5.09022759]
["bitfinex","ETHUSD",1673656915545,0.073,1563.6,1557.2,3.5]
["bitfinex","ETHUSD",1673656915813,1.178,1566.9,1557.2,3.5]
["bitfinex","ETHUSD",1673656916104,2.8327911,1565.2,1557.4,2.0]
["bitfinex","ETHUSD",1673656916315,2.84901888,1565.1,1557.5,7.557]
["bitfinex","ETHUSD",1673656916508,0.09,1565.1,1557.6,8.64559105]
["bitfinex","ETHUSD",1673656916734,0.73164001,1565.1,1557.7,16.8872]
["bitfinex","ETHUSD",1673656917046,1.34882251,1565.0,1558.0,3.15787284]
["bitfinex","ETHUSD",1673656917260,0.93634212,1565.0,1558.0,3.21787284]
["bitfinex","ETHUSD",1673656917421,0.43204439,1565.0,1558.3,3.18784385]
["bitfinex","ETHUSD",1673656917634,0.52204439,1565.0,1558.5,3.10653032]
["bitfinex","ETHUSD",1673656917943,1.178,1563.4,1558.5,0.06]
["bitfinex","ETHUSD",1673656918156,1.53809849,1563.3,1558.5,0.03]
["bitfinex","ETHUSD",1673656918415,1.53809849,1563.3,1558.5,0.06]
["bitfinex","ETHUSD",1673656918416,0.09,1563.3,1558.5,0.06]
["bitfinex","ETHUSD",1673656918608,1.04750896,1563.2,1558.5,4.117]
["bitfinex","ETHUSD",1673656918787,1.41,1563.1,1558.5,5.89270453]
["bitfinex","ETHUSD",1673656919002,0.068,1564.2,1558.7,2.0]
["bitfinex","ETHUSD",1673656919313,2.84937968,1565.1,1564.1,14.0]
["bitfinex","ETHUSD",1673656919314,0.56088795,1564.7,1564.1,14.0]
["bitfinex","ETHUSD",1673656919579,2.84267287,1565.1,1564.1,14.0]
["bitfinex","ETHUSD",1673656919580,0.09,1565.1,1564.2,3.31]
["bitfinex","ETHUSD",1673656919786,0.86059974,1566.0,1564.2,1.34147308]
["bitfinex","ETHUSD",1673656919940,0.62152533,1566.0,1564.3,7.557]
["bitfinex","ETHUSD",1673656920302,0.08638221,1566.2,1564.4,2.0]
["bitfinex","ETHUSD",1673656920472,2.0,1570.8,1564.4,1.54499648]
["bitfinex","ETHUSD",1673656920473,0.51802833,1566.6,1564.4,1.54499648]
["bitfinex","ETHUSD",1673656920676,0.51802833,1566.6,1564.1,2.0]
["bitfinex","ETHUSD",1673656920916,0.51802833,1566.6,1564.1,0.03874534]
["bitfinex","ETHUSD",1673656920917,0.48068654,1566.1,1564.1,0.03874534]
["bitfinex","ETHUSD",1673656921130,0.74500769,1566.5,1564.2,1.16531838]
["bitfinex","ETHUSD",1673656921360,0.54641422,1567.0,1564.2,1.20406372]
["bitfinex","ETHUSD",1673656921546,0.09,1567.0,1564.3,2.0]
["bitfinex","ETHUSD",1673656921736,0.43026202,1567.9,1564.3,2.03874534]
["bitfinex","ETHUSD",1673656921952,0.52026202,1567.9,1564.3,2.03874534]
["bitfinex","ETHUSD",1673656922167,0.00079839,1567.8,1564.3,16.08421671]
["bitfinex","ETHUSD",1673656922502,4.26234633,1567.8,1564.3,0.5619859]
["bitfinex","ETHUSD",1673656922720,0.46643088,1567.7,1564.3,0.4200859]
["bitfinex","ETHUSD",1673656922932,0.0009,1564.3,1564.2,1.16531838]
["bitfinex","ETHUSD",1673656923142,0.0009,1564.3,1564.2,1.22531838]
["bitfinex","ETHUSD",1673656923476,0.068,1567.8,1564.2,15.27069085]
["bitfinex","ETHUSD",1673656923654,0.63182961,1567.6,1564.3,4.057]
["bitfinex","ETHUSD",1673656923976,0.63182961,1567.6,1564.5,2.0]
["bitfinex","ETHUSD",1673656923977,0.0007323,1567.3,1564.5,2.0]
["bitfinex","ETHUSD",1673656924188,3.5,1570.7,1564.6,3.5]
["bitfinex","ETHUSD",1673656924352,0.5272499,1570.2,1564.6,3.56]
["bitfinex","ETHUSD",1673656924715,3.34445353,1570.1,1564.6,3.56]
["bitfinex","ETHUSD",1673656924929,2.0,1570.0,1564.8,1.0771522]
["bitfinex","ETHUSD",1673656925083,2.0,1570.0,1564.9,3.5]
["bitfinex","ETHUSD",1673656925084,3.42191219,1569.9,1564.9,3.5]
["bitfinex","ETHUSD",1673656925449,5.13794352,1569.9,1564.9,0.06]
["bitfinex","ETHUSD",1673656925654,4.93889218,1569.8,1564.9,0.06]
["bitfinex","ETHUSD",1673656925830,4.93889218,1569.8,1565.0,2.0]
["bitfinex","ETHUSD",1673656925831,1.42644738,1569.8,1565.0,2.0]
["bitfinex","ETHUSD",1673656926043,4.13891585,1569.7,1565.2,4.057]
["bitfinex","ETHUSD",1673656926272,0.09,1569.7,1565.3,3.5]
["bitfinex","ETHUSD",1673656926606,0.09,1569.7,1565.3,0.06]
["bitfinex","ETHUSD",1673656926778,0.045,1569.7,1566.1,1.172]
["bitfinex","ETHUSD",1673656926992,0.65342501,1571.2,1566.2,18.7556]
["bitfinex","ETHUSD",1673656927228,0.1275795,1573.4,1568.1,1.178]
["bitfinex","ETHUSD",1673656927435,0.2025795,1573.4,1573.3,14.0]
["bitfinex","ETHUSD",1673656927645,0.075,1575.2,1573.3,14.13291268]
["bitfinex","ETHUSD",1673656927873,0.075,1575.4,1573.4,3.575]
["bitfinex","ETHUSD",1673656928201,0.36147569,1573.2,1572.3,0.066]
["bitfinex","ETHUSD",1673656928366,0.69607928,1573.1,1571.9,0.06]
["bitfinex","ETHUSD",1673656928580,0.72607928,1573.1,1571.5,0.06]
["bitfinex","ETHUSD",1673656928800,0.72607928,1573.1,1568.1,3.16800051]
["bitfinex","ETHUSD",1673656928801,0.41162212,1573.0,1570.9,0.06]
["bitfinex","ETHUSD",1673656929014,0.06,1571.1,1570.9,0.06]
["bitfinex","ETHUSD",1673656929219,0.06,1570.5,1569.2,0.066]
["bitfinex","ETHUSD",1673656929461,3.5,1573.2,1569.2,0.06]
["bitfinex","ETHUSD",1673656929462,0.075,1570.7,1569.2,0.06]
["bitfinex","ETHUSD",1673656929677,0.52066573,1571.7,1569.2,0.03]
["bitfinex","ETHUSD",1673656929839,0.41761734,1571.4,1567.2,0.066]
["bitfinex","ETHUSD",1673656930050,0.06,1569.2,1567.2,0.06]
["bitfinex","ETHUSD",1673656930270,0.075,1569.6,1567.2,0.06]
["bitfinex","ETHUSD",1673656930480,0.075,1569.6,1569.5,14.0]
["bitfinex","ETHUSD",1673656930727,0.02399998,1567.0,1566.6,2.0]
["bitfinex","ETHUSD",1673656930885,0.045,1568.7,1566.6,2.06]
["bitfinex","ETHUSD",1673656931099,0.069,1569.5,1566.7,2.0]
["bitfinex","ETHUSD",1673656931369,1.61190332,1569.4,1566.8,2.1713158]
["bitfinex","ETHUSD",1673656931519,1.61190332,1569.4,1566.9,1.26289351]
["bitfinex","ETHUSD",1673656931881,0.06,1569.5,1569.3,14.0]
["bitfinex","ETHUSD",1673656932198,0.66240715,1570.1,1569.4,0.49724157]
["bitfinex","ETHUSD",1673656932359,0.00061282,1568.5,1567.4,0.066]
["bitfinex","ETHUSD",1673656932571,0.06,1570.1,1567.4,0.066]
["bitfinex","ETHUSD",1673656932572,0.03,1570.1,1568.4,14.0]
["bitfinex","ETHUSD",1673656932799,0.19779743,1571.1,1570.1,1.87304641]
["bitfinex","ETHUSD",1673656932996,0.06,1572.5,1570.1,1.93304641]
["bitfinex","ETHUSD",1673656933222,0.58705314,1571.8,1570.1,1.93304641]
["bitfinex","ETHUSD",1673656933411,0.06,1572.0,1570.1,1.93304641]
["bitfinex","ETHUSD",1673656933617,0.51598797,1571.8,1570.2,3.48964722]
["bitfinex","ETHUSD",1673656933835,0.69865819,1572.0,1571.8,0.515]
["bitfinex","ETHUSD",1673656934144,0.069,1574.0,1568.8,0.066]
["bitfinex","ETHUSD",1673656934145,0.00014861,1570.0,1568.8,0.066]
["bitfinex","ETHUSD",1673656934360,0.03,1570.8,1569.9,14.0]
["bitfinex","ETHUSD",1673656934564,0.00053095,1571.8,1570.7,14.0]
["bitfinex","ETHUSD",1673656934834,0.06,1573.1,1571.8,2.0]
["bitfinex","ETHUSD",1673656935137,0.06,1573.1,1568.6,13.8137]
["bitfinex","ETHUSD",1673656935138,0.0009162,1570.7,1568.7,13.8137]
["bitfinex","ETHUSD",1673656935348,1.30562413,1572.2,1568.8,2.0]
["bitfinex","ETHUSD",1673656935349,0.48955597,1571.2,1568.8,2.0]
["bitfinex","ETHUSD",1673656935510,0.03,1571.2,1568.8,5.56]
["bitfinex","ETHUSD",1673656935719,0.069,1574.2,1568.9,3.48968538]
["bitfinex","ETHUSD",1673656935981,0.60450071,1572.1,1568.9,3.48206538]
["bitfinex","ETHUSD",1673656936196,0.269,1575.0,1572.0,14.0]
["bitfinex","ETHUSD",1673656936197,2.96007781,1574.5,1572.0,14.0]
["bitfinex","ETHUSD",1673656936399,0.0543027,1572.1,1571.9,0.016]
["bitfinex","ETHUSD",1673656936713,0.00013016,1571.2,1570.2,0.06]
["bitfinex","ETHUSD",1673656936922,0.73757411,1572.2,1570.2,0.06]
["bitfinex","ETHUSD",1673656937139,0.00087681,1572.2,1570.2,0.06]
["bitfinex","ETHUSD",1673656937355,0.03087681,1572.8,1570.2,0.06]
["bitfinex","ETHUSD",1673656937522,0.12533785,1576.6,1570.2,0.06]
["bitfinex","ETHUSD",1673656937523,0.03087681,1573.8,1570.2,0.06]
["bitfinex","ETHUSD",1673656937737,0.03,1573.8,1573.7,14.0]
["bitfinex","ETHUSD",1673656938079,0.4556192,1571.7,1570.3,8.9495]
["bitfinex","ETHUSD",1673656938242,0.57274835,1573.8,1570.4,3.43238]
["bitfinex","ETHUSD",1673656938452,1.60844069,1572.5,1570.4,0.075]
["bitfinex","ETHUSD",1673656938664,0.00044069,1572.5,1570.4,0.075]
["bitfinex","ETHUSD",1673656938911,1.42387438,1572.4,1570.5,0.5]
["bitfinex","ETHUSD",1673656939119,0.00086632,1572.4,1570.5,0.575]
["bitfinex","ETHUSD",1673656939449,0.00086632,1572.4,1570.5,0.13161905]
["bitfinex","ETHUSD",1673656939450,0.004895,1571.9,1570.5,0.13161905]
["bitfinex","ETHUSD",1673656939843,0.004895,1571.9,1570.5,0.09]
["bitfinex","ETHUSD",1673656940028,0.03576132,1571.9,1570.5,0.02238]
["bitfinex","ETHUSD",1673656940234,0.65150904,1572.5,1570.5,0.05238]
["bitfinex","ETHUSD",1673656940448,0.06,1572.5,1569.7,1.54684411]
["bitfinex","ETHUSD",1673656940657,0.39677511,1573.0,1570.5,0.09]
["bitfinex","ETHUSD",1673656940915,0.58915112,1573.0,1570.5,0.09]
["bitfinex","ETHUSD",1673656941230,0.15247351,1573.7,1573.0,0.52884888]
["bitfinex","ETHUSD",1673656941413,0.65969376,1574.3,1573.6,14.0]
["bitfinex","ETHUSD",1673656941618,0.65969376,1574.3,1573.7,3.5]
["bitfinex","ETHUSD",1673656941849,0.02447351,1575.8,1574.3,0.658]
["bitfinex","ETHUSD",1673656942026,0.00049561,1574.8,1574.4,3.40854276]
["bitfinex","ETHUSD",1673656942237,0.12508099,1575.7,1574.4,0.06548001]
["bitfinex","ETHUSD",1673656942482,0.18508099,1575.7,1574.0,0.06548001]
["bitfinex","ETHUSD",1673656942692,0.00048001,1574.4,1574.0,0.06548001]
["bitfinex","ETHUSD",1673656942864,0.62454874,1575.6,1573.9,0.0573641]
["bitfinex","ETHUSD",1673656943080,0.00088926,1576.2,1575.6,0.684]
["bitfinex","ETHUSD",1673656943288,0.006,1576.8,1575.7,3.47856207]
["bitfinex","ETHUSD",1673656943551,0.12617113,1576.6,1575.7,0.0573641]
["bitfinex","ETHUSD",1673656943738,0.73150399,1576.6,1575.7,0.0573641]
["bitfinex","ETHUSD",1673656944086,3.5,1578.1,1575.7,0.0573641]
["bitfinex","ETHUSD",1673656944087,0.03050399,1576.7,1575.7,4.23088833]
["bitfinex","ETHUSD",1673656944233,3.34768871,1578.1,1575.7,4.23088833]
["bitfinex","ETHUSD",1673656944234,0.42768282,1577.9,1575.8,3.5]
["bitfinex","ETHUSD",1673656944446,0.34663801,1577.3,1575.9,0.06404]
["bitfinex","ETHUSD",1673656944694,0.34663801,1577.3,1575.9,0.15404]
["bitfinex","ETHUSD",1673656944695,0.00063801,1577.3,1575.9,0.15404]
["bitfinex","ETHUSD",1673656944865,16.722,1576.0,1575.8,3.5]
["bitfinex","ETHUSD",1673656945087,0.069,1576.0,1575.9,14.06404]
["bitfinex","ETHUSD",1673656945307,0.03023003,1577.2,1576.0,0.5]
["bitfinex","ETHUSD",1673656945521,0.4568,1578.2,1576.1,3.56403]
["bitfinex","ETHUSD",1673656945757,0.5168,1578.2,1576.2,0.06403]
["bitfinex","ETHUSD",1673656946012,0.5168,1578.2,1576.2,0.15403]
["bitfinex","ETHUSD",1673656946170,1.07448889,1578.2,1576.2,0.15403]
["bitfinex","ETHUSD",1673656946385,0.06048889,1578.2,1576.2,0.08641]
["bitfinex","ETHUSD",1673656946598,0.65418139,1578.2,1576.3,0.06403]
["bitfinex","ETHUSD",1673656946758,0.65418139,1578.2,1576.3,3.65044]
["bitfinex","ETHUSD",1673656946969,0.069,1580.3,1576.4,2.0]
["bitfinex","ETHUSD",1673656947225,0.72062374,1578.1,1576.5,3.56402]
["bitfinex","ETHUSD",1673656947404,0.19967479,1580.6,1576.6,0.56401]
["bitfinex","ETHUSD",1673656947600,2.86747278,1580.1,1576.8,1.25281221]
["bitfinex","ETHUSD",1673656947809,2.89506922,1579.1,1576.9,3.27834826]
["bitfinex","ETHUSD",1673656948072,2.89464295,1579.0,1576.9,3.58641]
["bitfinex","ETHUSD",1673656948377,3.80727355,1579.0,1576.9,3.59]
["bitfinex","ETHUSD",1673656948589,0.80834103,1578.9,1577.0,2.20803388]
["bitfinex","ETHUSD",1673656948810,1.74690442,1578.9,1577.0,1.13372174]
["bitfinex","ETHUSD",1673656948965,2.8812194,1578.8,1577.1,3.4]
["bitfinex","ETHUSD",1673656949175,2.8812194,1578.8,1577.1,0.09]
["bitfinex","ETHUSD",1673656949176,1.75035514,1578.8,1577.1,0.09]
["bitfinex","ETHUSD",1673656949387,0.37702579,1578.8,1577.1,0.09]
["bitfinex","ETHUSD",1673656949591,5.84496,1578.7,1577.2,2.0]
["bitfinex","ETHUSD",1673656949849,5.84496,1578.7,1577.3,3.49829731]
["bitfinex","ETHUSD",1673656949850,0.099,1578.7,1577.3,3.49829731]
["bitfinex","ETHUSD",1673656950042,5.09096,1577.9,1577.3,0.09]
["bitfinex","ETHUSD",1673656950223,0.03,1578.3,1577.2,0.0774]
["bitfinex","ETHUSD",1673656950437,0.80810506,1578.6,1577.2,0.09]
["bitfinex","ETHUSD",1673656950438,1.61650856,1578.6,1577.2,0.09]
["bitfinex","ETHUSD",1673656950698,0.74641152,1578.3,1577.2,0.09]
["bitfinex","ETHUSD",1673656950855,0.74641152,1578.3,1577.0,0.22372174]
["bitfinex","ETHUSD",1673656951061,0.74641152,1578.3,1576.6,0.19788347]
["bitfinex","ETHUSD",1673656951062,0.80641152,1578.3,1576.8,0.09]
["bitfinex","ETHUSD",1673656951387,0.80866906,1578.2,1576.8,0.09]
["bitfinex","ETHUSD",1673656951589,0.71121868,1578.2,1578.1,14.0]
["bitfinex","ETHUSD",1673656951808,0.15873589,1579.1,1578.1,0.05]
["bitfinex","ETHUSD",1673656952027,0.03,1579.1,1578.0,0.002]
["bitfinex","ETHUSD",1673656952250,0.63097223,1579.3,1577.9,0.09]
["bitfinex","ETHUSD",1673656952475,0.06,1579.3,1577.7,0.09]
["bitfinex","ETHUSD",1673656952688,0.73154391,1579.7,1577.8,2.0]
["bitfinex","ETHUSD",1673656952911,0.06078237,1579.9,1577.9,3.5]
["bitfinex","ETHUSD",1673656953217,0.77512605,1579.6,1577.9,0.09]
["bitfinex","ETHUSD",1673656953382,0.80512605,1579.6,1577.9,0.06738]
["bitfinex","ETHUSD",1673656953596,0.98516978,1577.8,1577.6,0.09]
["bitfinex","ETHUSD",1673656953847,0.98516978,1577.8,1576.9,2.0]
["bitfinex","ETHUSD",1673656953848,0.00016978,1577.8,1577.0,3.5]
["bitfinex","ETHUSD",1673656954039,0.73898196,1579.5,1577.0,3.5]
["bitfinex","ETHUSD",1673656954040,1.66985219,1579.5,1577.0,3.59]
["bitfinex","ETHUSD",1673656954382,0.06,1579.5,1577.1,2.0]
["bitfinex","ETHUSD",1673656954531,0.56086452,1580.5,1577.2,2.03049788]
["bitfinex","ETHUSD",1673656954741,0.56086452,1580.5,1577.2,2.12049788]
["bitfinex","ETHUSD",1673656954742,0.6290423,1579.5,1577.2,2.12049788]
["bitfinex","ETHUSD",1673656954999,3.53002685,1580.8,1577.2,0.09]
["bitfinex","ETHUSD",1673656955211,0.64894867,1580.4,1577.2,2.53735646]
["bitfinex","ETHUSD",1673656955426,0.03,1580.4,1577.2,14.53735646]
["bitfinex","ETHUSD",1673656955629,0.03,1580.4,1577.3,5.5]
["bitfinex","ETHUSD",1673656955962,0.03,1580.4,1580.3,13.172]
["bitfinex","ETHUSD",1673656956173,0.06,1583.2,1581.1,0.19924099]
["bitfinex","ETHUSD",1673656956320,0.06,1584.3,1581.1,0.22162099]
["bitfinex","ETHUSD",1673656956523,3.5,1585.1,1581.1,0.22162099]
["bitfinex","ETHUSD",1673656956524,1.0394306,1584.6,1581.1,0.22162099]
["bitfinex","ETHUSD",1673656956794,1.0394306,1584.6,1581.1,12.22162099]
["bitfinex","ETHUSD",1673656956795,0.03,1584.3,1581.1,12.22162099]
["bitfinex","ETHUSD",1673656956986,0.06,1584.3,1581.2,3.27941669]
["bitfinex","ETHUSD",1673656957162,0.06,1584.7,1582.0,1.178]
["bitfinex","ETHUSD",1673656957367,0.03,1586.0,1582.1,3.98938]
["bitfinex","ETHUSD",1673656957583,0.03,1586.0,1582.1,0.09]
["bitfinex","ETHUSD",1673656957829,0.06,1586.0,1582.1,3.59]
["bitfinex","ETHUSD",1673656958054,0.06,1586.0,1582.8,1.10438]
["bitfinex","ETHUSD",1673656958055,0.03,1586.0,1582.8,1.10438]
["bitfinex","ETHUSD",1673656958223,0.03,1586.1,1583.9,1.169]
["bitfinex","ETHUSD",1673656958434,0.06,1586.3,1583.9,0.09]
["bitfinex","ETHUSD",1673656958647,0.08105538,1586.6,1584.9,1.168]
["bitfinex","ETHUSD",1673656958846,0.06,1587.3,1586.5,1.172]
["bitfinex","ETHUSD",1673656959051,0.06,1589.1,1586.6,3.43238]
["bitfinex","ETHUSD",1673656959265,0.03,1589.2,1588.4,1.172]
["bitfinex","ETHUSD",1673656959516,0.03,1590.4,1588.5,3.5]
["bitfinex","ETHUSD",1673656959724,0.40679688,1591.2,1590.3,1.10138]
["bitfinex","ETHUSD",1673656959938,0.52423817,1597.7,1591.1,1.173]
["bitfinex","ETHUSD",1673656960249,0.03,1593.2,1591.2,3.43058343]
["bitfinex","ETHUSD",1673656960462,0.69347931,1593.4,1591.2,0.09]
["bitfinex","ETHUSD",1673656960671,0.72347931,1593.4,1593.1,1.10838]
["bitfinex","ETHUSD",1673656960890,0.72347931,1593.4,1592.7,0.02238]
["bitfinex","ETHUSD",1673656960891,0.69347931,1593.4,1592.7,0.02238]
["bitfinex","ETHUSD",1673656961139,0.69347931,1593.4,1590.8,0.088]
["bitfinex","ETHUSD",1673656961140,0.02149812,1593.3,1590.8,0.088]
["bitfinex","ETHUSD",1673656961259,0.43422918,1592.3,1588.5,1.173]
["bitfinex","ETHUSD",1673656961466,0.06,1592.3,1589.0,0.111]
["bitfinex","ETHUSD",1673656961722,0.06,1592.3,1590.1,1.178]
["bitfinex","ETHUSD",1673656961904,2.93719702,1597.8,1589.0,0.201]
["bitfinex","ETHUSD",1673656961905,3.73721281,1593.2,1589.0,0.066]
["bitfinex","ETHUSD",1673656962119,0.29721281,1593.2,1589.0,0.09]
["bitfinex","ETHUSD",1673656962344,0.60083261,1595.6,1590.5,1.12660526]
["bitfinex","ETHUSD",1673656962561,2.889,1592.6,1590.5,0.82240526]
["bitfinex","ETHUSD",1673656962783,0.17,1588.9,1585.2,0.066]
["bitfinex","ETHUSD",1673656962941,0.17,1588.9,1588.6,2.0]
["bitfinex","ETHUSD",1673656963151,0.17,1588.9,1586.6,2.0]
["bitfinex","ETHUSD",1673656963152,0.17,1588.9,1586.6,0.156]
["bitfinex","ETHUSD",1673656963399,0.23,1588.9,1586.6,0.09]
["bitfinex","ETHUSD",1673656963640,0.23,1588.9,1584.2,13.96]
["bitfinex","ETHUSD",1673656963641,0.89968504,1587.8,1586.3,0.09]
["bitfinex","ETHUSD",1673656963930,0.89968504,1587.8,1581.4,13.8234]
["bitfinex","ETHUSD",1673656963931,0.06,1587.8,1585.5,0.09]
["bitfinex","ETHUSD",1673656964140,0.78977319,1587.7,1585.5,0.09]
["bitfinex","ETHUSD",1673656964358,0.09,1586.2,1584.6,0.09]
["bitfinex","ETHUSD",1673656964529,0.156,1583.9,1579.0,3.11776632]
["bitfinex","ETHUSD",1673656964740,2.889,1583.1,1580.4,0.045]
["bitfinex","ETHUSD",1673656964939,2.889,1583.1,1578.3,0.04514]
["bitfinex","ETHUSD",1673656964940,1.11482957,1580.0,1578.3,0.04514]
["bitfinex","ETHUSD",1673656965146,1.17482957,1580.0,1578.3,0.09]
["bitfinex","ETHUSD",1673656965396,0.06,1580.0,1578.3,0.09]
["bitfinex","ETHUSD",1673656965611,0.88529941,1580.7,1578.3,0.09]
["bitfinex","ETHUSD",1673656965826,0.92644237,1579.9,1578.3,0.08604497]
["bitfinex","ETHUSD",1673656966074,0.92644237,1579.9,1577.3,1.20114]
["bitfinex","ETHUSD",1673656966075,0.04895503,1578.3,1578.0,0.045]
["bitfinex","ETHUSD",1673656966199,0.04895503,1578.3,1577.3,1.13514]
["bitfinex","ETHUSD",1673656966200,0.126,1578.7,1577.3,1.13514]
["bitfinex","ETHUSD",1673656966410,0.99931502,1578.3,1577.4,3.5]
["bitfinex","ETHUSD",1673656966617,0.94931502,1578.3,1577.4,2.48363479]
["bitfinex","ETHUSD",1673656966869,0.06,1578.7,1577.3,0.16028539]
["bitfinex","ETHUSD",1673656967040,0.47929855,1577.2,1577.1,2.0]
["bitfinex","ETHUSD",1673656967254,3.5,1581.1,1577.1,2.0]
["bitfinex","ETHUSD",1673656967255,1.19264514,1578.9,1577.1,2.0]
["bitfinex","ETHUSD",1673656967460,4.09379527,1578.9,1577.1,0.95432343]
["bitfinex","ETHUSD",1673656967681,0.06,1578.9,1577.1,0.95432343]
["bitfinex","ETHUSD",1673656967931,0.72447662,1578.8,1577.1,0.09]
["bitfinex","ETHUSD",1673656968141,0.72271465,1577.1,1571.6,12.0]
["bitfinex","ETHUSD",1673656968452,0.06,1577.2,1576.5,0.01]
["bitfinex","ETHUSD",1673656968614,0.06,1577.6,1576.5,2.0]
["bitfinex","ETHUSD",1673656968827,0.06,1577.6,1576.5,2.09821754]
["bitfinex","ETHUSD",1673656968828,0.30726432,1577.6,1576.5,2.09821754]
["bitfinex","ETHUSD",1673656969039,0.06,1578.3,1576.5,0.10821754]
["bitfinex","ETHUSD",1673656969293,0.06,1578.4,1577.2,0.479]
["bitfinex","ETHUSD",1673656969510,0.03,1578.5,1577.1,0.09]
["bitfinex","ETHUSD",1673656969740,0.06,1578.5,1576.7,0.09]
["bitfinex","ETHUSD",1673656970029,0.06,1578.5,1573.5,0.066]
["bitfinex","ETHUSD",1673656970030,2.82464463,1578.4,1573.5,0.066]
["bitfinex","ETHUSD",1673656970240,2.0,1577.0,1573.0,0.46884888]
["bitfinex","ETHUSD",1673656970417,0.10821754,1576.3,1573.1,3.5]
["bitfinex","ETHUSD",1673656970624,0.10821754,1576.3,1573.1,3.59]
["bitfinex","ETHUSD",1673656970625,0.06,1576.3,1573.1,3.59]
["bitfinex","ETHUSD",1673656970858,0.066,1577.3,1574.8,12.0]
["bitfinex","ETHUSD",1673656971069,3.0,1577.3,1574.9,3.5]
["bitfinex","ETHUSD",1673656971244,0.06,1577.3,1574.9,0.09]
["bitfinex","ETHUSD",1673656971452,0.06,1577.3,1573.0,0.46884888]
["bitfinex","ETHUSD",1673656971453,0.96322978,1574.4,1573.1,3.5]
["bitfinex","ETHUSD",1673656971664,0.96322978,1574.4,1573.1,3.53]
["bitfinex","ETHUSD",1673656971900,0.06,1574.5,1573.1,0.09]
["bitfinex","ETHUSD",1673656972094,0.06,1574.5,1572.3,3.5]
["bitfinex","ETHUSD",1673656972095,0.06,1574.5,1572.9,0.09]
["bitfinex","ETHUSD",1673656972324,0.06,1574.5,1572.2,2.066]
["bitfinex","ETHUSD",1673656972325,0.06,1574.5,1572.8,0.09]
["bitfinex","ETHUSD",1673656972532,0.93260214,1574.4,1572.8,0.09]
["bitfinex","ETHUSD",1673656972745,3.99260214,1574.4,1573.2,2.0]
["bitfinex","ETHUSD",1673656972925,1.67711106,1574.4,1573.3,3.5]
["bitfinex","ETHUSD",1673656973128,1.67711106,1574.4,1572.2,2.0]
["bitfinex","ETHUSD",1673656973129,0.96478525,1574.3,1572.2,2.0]
["bitfinex","ETHUSD",1673656973345,1.88898498,1574.3,1572.2,0.09]
["bitfinex","ETHUSD",1673656973568,0.88129045,1571.9,1571.6,0.09]
["bitfinex","ETHUSD",1673656973802,0.88129045,1571.9,1570.7,0.09]
["bitfinex","ETHUSD",1673656974013,1.54376759,1572.5,1572.0,0.01864204]
["bitfinex","ETHUSD",1673656974191,2.0,1576.3,1572.9,3.13012763]
["bitfinex","ETHUSD",1673656974192,0.073,1574.7,1572.9,3.13012763]
["bitfinex","ETHUSD",1673656974409,0.06,1575.2,1574.7,3.12062554]
["bitfinex","ETHUSD",1673656974618,0.06,1576.2,1574.1,3.12188266]
["bitfinex","ETHUSD",1673656974833,0.06,1576.2,1572.8,0.03]
["bitfinex","ETHUSD",1673656974834,0.82956272,1576.2,1572.8,0.03]
["bitfinex","ETHUSD",1673656975045,0.86189605,1576.1,1572.8,0.12]
["bitfinex","ETHUSD",1673656975279,5.19430511,1576.1,1572.9,3.13474051]
["bitfinex","ETHUSD",1673656975503,4.80054688,1577.1,1572.9,3.26974051]
["bitfinex","ETHUSD",1673656975653,4.86054688,1577.1,1573.0,6.65334338]
["bitfinex","ETHUSD",1673656976025,4.86054688,1577.1,1573.1,6.64127342]
["bitfinex","ETHUSD",1673656976026,2.0,1576.5,1573.1,6.64127342]
["bitfinex","ETHUSD",1673656976182,2.0,1576.1,1573.1,0.144]
["bitfinex","ETHUSD",1673656976388,2.06,1576.1,1573.2,3.16510845]
["bitfinex","ETHUSD",1673656976634,0.27675483,1576.4,1573.3,0.55049666]
["bitfinex","ETHUSD",1673656976635,0.05,1576.4,1573.3,0.55049666]
["bitfinex","ETHUSD",1673656976963,0.76892834,1576.0,1573.4,1.09123085]
["bitfinex","ETHUSD",1673656977181,0.82892834,1576.0,1573.5,3.5]
["bitfinex","ETHUSD",1673656977525,0.06,1576.0,1573.5,0.09]
["bitfinex","ETHUSD",1673656977656,2.88822167,1577.0,1573.5,0.09]
["bitfinex","ETHUSD",1673656977657,2.88697316,1578.2,1573.5,0.09]
["bitfinex","ETHUSD",1673656977861,0.8003587,1575.9,1573.5,0.09]
["bitfinex","ETHUSD",1673656978106,0.06,1578.2,1573.5,0.09]
["bitfinex","ETHUSD",1673656978107,0.014,1578.0,1573.6,0.03391729]
["bitfinex","ETHUSD",1673656978322,0.06,1578.0,1573.7,0.52999965]
["bitfinex","ETHUSD",1673656978533,0.06,1578.0,1573.8,3.5]
["bitfinex","ETHUSD",1673656978534,2.0,1576.8,1573.8,3.5]
["bitfinex","ETHUSD",1673656978739,2.06,1576.8,1573.8,0.09]
["bitfinex","ETHUSD",1673656978948,0.06,1576.8,1573.8,0.09]
["bitfinex","ETHUSD",1673656979184,0.83727677,1576.7,1573.8,0.09]
["bitfinex","ETHUSD",1673656979365,0.06,1576.7,1573.6,1.80779138]
["bitfinex","ETHUSD",1673656979539,3.5,1578.3,1573.8,0.045]
["bitfinex","ETHUSD",1673656979753,2.83198185,1578.2,1573.8,0.09]
["bitfinex","ETHUSD",1673656979960,0.17454489,1578.3,1573.8,0.09]
["bitfinex","ETHUSD",1673656980329,0.289994,1576.7,1575.9,1.08636626]
["bitfinex","ETHUSD",1673656980486,0.289994,1576.7,1575.9,0.09]
["bitfinex","ETHUSD",1673656980695,0.289994,1576.7,1576.6,11.4332032]
["bitfinex","ETHUSD",1673656980953,0.289994,1576.7,1576.6,11.4992032]
["bitfinex","ETHUSD",1673656981118,0.289994,1576.7,1576.6,0.7432032]
["bitfinex","ETHUSD",1673656981329,0.87227547,1576.7,1576.1,0.066]
["bitfinex","ETHUSD",1673656981543,0.81371152,1576.2,1574.8,0.066]
["bitfinex","ETHUSD",1673656981771,0.06,1576.2,1574.5,0.045]
["bitfinex","ETHUSD",1673656982016,2.0,1578.4,1574.5,0.045]
["bitfinex","ETHUSD",1673656982017,0.03,1576.4,1574.5,0.09]
["bitfinex","ETHUSD",1673656982164,0.06,1576.4,1574.5,0.09]
["bitfinex","ETHUSD",1673656982378,0.06,1576.4,1574.5,0.045]
["bitfinex","ETHUSD",1673656982588,0.82023367,1576.3,1574.5,0.09]
["bitfinex","ETHUSD",1673656982842,0.88023367,1576.3,1574.5,0.09]
["bitfinex","ETHUSD",1673656983015,1.65064504,1576.3,1574.5,0.09]
["bitfinex","ETHUSD",1673656983229,0.8747965,1576.2,1574.6,2.0]
["bitfinex","ETHUSD",1673656983471,0.06,1576.2,1574.6,1.59026414]
["bitfinex","ETHUSD",1673656983683,0.9586579,1576.8,1574.6,1.46483745]
["bitfinex","ETHUSD",1673656983905,0.9586579,1576.1,1574.6,1.13332469]
["bitfinex","ETHUSD",1673656984115,1.0186579,1576.1,1574.6,1.13332469]
["bitfinex","ETHUSD",1673656984428,0.06,1576.1,1574.7,1.8145497]
["bitfinex","ETHUSD",1673656984593,1.37552266,1576.0,1574.7,0.77122501]
["bitfinex","ETHUSD",1673656984803,1.43552266,1576.0,1573.9,1.16823449]
["bitfinex","ETHUSD",1673656985012,0.91753877,1574.7,1574.3,0.00318]
["bitfinex","ETHUSD",1673656985234,0.03,1574.7,1573.4,0.075]
["bitfinex","ETHUSD",1673656985446,4.24856948,1575.9,1572.9,0.066]
["bitfinex","ETHUSD",1673656985447,0.07818,1573.8,1572.9,0.066]
["bitfinex","ETHUSD",1673656985689,0.07818,1573.8,1571.0,2.51345225]
["bitfinex","ETHUSD",1673656985690,0.07818,1573.8,1573.4,0.045]
["bitfinex","ETHUSD",1673656986017,0.03,1574.5,1573.2,0.06]
["bitfinex","ETHUSD",1673656986164,0.06,1574.5,1573.0,0.02212952]
["bitfinex","ETHUSD",1673656986382,1.178,1573.5,1573.0,0.02212952]
["bitfinex","ETHUSD",1673656986629,0.06,1573.2,1572.2,0.06]
["bitfinex","ETHUSD",1673656986805,0.06,1573.2,1571.7,0.03]
["bitfinex","ETHUSD",1673656987016,0.06,1573.2,1571.7,0.04]
["bitfinex","ETHUSD",1673656987225,0.01691587,1571.5,1570.1,3.19779101]
["bitfinex","ETHUSD",1673656987437,0.06,1572.4,1568.9,1.87564894]
["bitfinex","ETHUSD",1673656987756,0.67978867,1572.3,1568.9,1.43090865]
["bitfinex","ETHUSD",1673656987977,3.5,1572.2,1568.9,0.06]
["bitfinex","ETHUSD",1673656988309,0.06,1572.2,1568.9,3.56]
["bitfinex","ETHUSD",1673656988524,0.70813961,1572.1,1568.9,0.06]
["bitfinex","ETHUSD",1673656988693,0.06,1572.1,1569.0,0.33619389]
["bitfinex","ETHUSD",1673656988902,2.0,1574.4,1569.1,2.82949895]
["bitfinex","ETHUSD",1673656989160,1.5,1572.4,1569.1,0.9895195]
["bitfinex","ETHUSD",1673656989328,1.56,1572.4,1569.3,0.06431]
["bitfinex","ETHUSD",1673656989543,3.656,1572.3,1567.6,1.93385038]
["bitfinex","ETHUSD",1673656989894,3.656,1572.3,1567.7,3.5]
["bitfinex","ETHUSD",1673656989895,1.12388392,1572.3,1567.7,3.5]
["bitfinex","ETHUSD",1673656990128,4.99775388,1572.2,1567.7,0.01]
["bitfinex","ETHUSD",1673656990416,1.178,1571.9,1567.7,0.06]
["bitfinex","ETHUSD",1673656990580,1.168,1570.4,1567.7,0.06]
["bitfinex","ETHUSD",1673656990790,1.228,1570.4,1567.7,0.06]
["bitfinex","ETHUSD",1673656991037,0.90788392,1570.3,1567.7,0.06]
["bitfinex","ETHUSD",1673656991244,0.96788392,1570.3,1567.7,0.03]
["bitfinex","ETHUSD",1673656991462,1.178,1568.8,1566.3,0.004]
["bitfinex","ETHUSD",1673656991671,1.178,1568.8,1565.2,8.12154908]
["bitfinex","ETHUSD",1673656991672,1.20811658,1568.8,1565.2,8.14754908]
["bitfinex","ETHUSD",1673656991884,1.20811658,1568.8,1566.4,1.5]
["bitfinex","ETHUSD",1673656992096,1.20811658,1568.8,1566.5,3.5]
["bitfinex","ETHUSD",1673656992306,1.5,1568.7,1566.5,0.06]
["bitfinex","ETHUSD",1673656992517,2.46336053,1568.7,1566.5,0.03]
["bitfinex","ETHUSD",1673656992831,0.91638949,1568.6,1566.5,0.03]
["bitfinex","ETHUSD",1673656993044,0.075,1568.6,1566.7,0.01263068]
["bitfinex","ETHUSD",1673656993259,1.5,1571.1,1569.3,3.19503456]
["bitfinex","ETHUSD",1673656993434,1.56,1571.1,1569.3,0.06]
["bitfinex","ETHUSD",1673656993633,1.56,1571.1,1568.4,0.06]
["bitfinex","ETHUSD",1673656993842,1.56,1571.1,1568.3,0.06]
["bitfinex","ETHUSD",1673656994088,1.56,1571.1,1568.5,0.75328524]
["bitfinex","ETHUSD",1673656994089,0.6803435,1571.0,1568.5,0.75328524]
["bitfinex","ETHUSD",1673656994410,2.2403435,1571.0,1568.6,3.5]
["bitfinex","ETHUSD",1673656994623,0.03,1571.0,1568.6,0.06]
["bitfinex","ETHUSD",1673656994818,0.7053383,1570.9,1568.7,0.87658535]
["bitfinex","ETHUSD",1673656995161,1.178,1570.6,1566.6,2.89487228]
["bitfinex","ETHUSD",1673656995310,1.178,1570.1,1566.8,1.56]
["bitfinex","ETHUSD",1673656995521,1.253,1570.1,1567.0,1.5]
["bitfinex","ETHUSD",1673656995840,0.06892,1570.0,1567.1,3.30369739]
["bitfinex","ETHUSD",1673656996091,0.075,1570.0,1567.1,1.0569859]
["bitfinex","ETHUSD",1673656996297,3.5,1570.4,1567.2,2.4969859]
["bitfinex","ETHUSD",1673656996473,0.045,1570.4,1567.2,2.5569859]
["bitfinex","ETHUSD",1673656996673,0.075,1570.4,1567.3,4.4969859]
["bitfinex","ETHUSD",1673656996884,3.5,1573.0,1567.4,3.5]
["bitfinex","ETHUSD",1673656997250,3.5,1573.0,1567.5,1.5]
["bitfinex","ETHUSD",1673656997251,1.56892,1572.9,1567.5,1.5]
["bitfinex","ETHUSD",1673656997457,3.56892,1572.8,1567.6,2.87169109]
["bitfinex","ETHUSD",1673656997669,0.06892,1572.7,1567.6,2.94553503]
["bitfinex","ETHUSD",1673656997984,0.12892,1572.7,1567.9,0.02988342]
["bitfinex","ETHUSD",1673656998204,1.5,1572.5,1567.8,3.45698343]
["bitfinex","ETHUSD",1673656998508,3.5,1572.4,1567.9,0.06]
["bitfinex","ETHUSD",1673656998727,0.06892,1572.2,1567.9,0.06]
["bitfinex","ETHUSD",1673656999031,1.5,1572.1,1567.9,0.04]
["bitfinex","ETHUSD",1673656999192,0.06892,1571.9,1567.9,0.04]
["bitfinex","ETHUSD",1673656999510,0.06,1571.9,1567.9,0.04]
["bitfinex","ETHUSD",1673656999822,0.06892,1571.8,1568.0,0.83803043]
["bitfinex","ETHUSD",1673656999982,0.12892,1571.8,1568.0,0.04]
["bitfinex","ETHUSD",1673657000191,1.166,1570.5,1568.0,0.04]
["bitfinex","ETHUSD",1673657000435,1.226,1570.5,1568.0,0.04]
["bitfinex","ETHUSD",1673657000788,2.12949738,1570.4,1568.0,0.06]
["bitfinex","ETHUSD",1673657000935,2.18949738,1570.4,1568.0,0.06]
["bitfinex","ETHUSD",1673657001145,1.56,1570.4,1568.0,0.06]
["bitfinex","ETHUSD",1673657001662,1.5,1570.3,1568.0,0.06]
["bitfinex","ETHUSD",1673657001908,0.06,1570.3,1568.0,0.06]
["bitfinex","ETHUSD",1673657002236,0.06,1570.3,1568.1,0.8003803]
["bitfinex","ETHUSD",1673657002449,3.5,1571.5,1570.0,0.00373781]
["bitfinex","ETHUSD",1673657002623,0.066,1572.2,1570.1,1.5]
["bitfinex","ETHUSD",1673657002818,0.066,1574.0,1570.2,3.5]
["bitfinex","ETHUSD",1673657003033,0.06,1574.0,1570.3,1.5]
["bitfinex","ETHUSD",1673657003350,0.066,1575.1,1570.4,3.5]
["bitfinex","ETHUSD",1673657003675,0.09869852,1573.9,1570.6,1.5]
["bitfinex","ETHUSD",1673657003869,2.03,1574.9,1572.1,1.5]
["bitfinex","ETHUSD",1673657004081,3.566,1575.5,1573.9,3.0]
["bitfinex","ETHUSD",1673657004290,0.88232017,1575.4,1574.0,4.99776206]
["bitfinex","ETHUSD",1673657004500,0.066,1577.5,1575.3,3.0]
["bitfinex","ETHUSD",1673657004759,0.06892,1577.4,1574.8,0.066]
["bitfinex","ETHUSD",1673657004920,1.166,1577.1,1574.8,0.06]
["bitfinex","ETHUSD",1673657005130,0.06892,1577.0,1574.8,0.06]
["bitfinex","ETHUSD",1673657005340,0.85677318,1577.0,1574.8,0.06]
["bitfinex","ETHUSD",1673657005592,0.85677318,1577.0,1574.1,0.06]
["bitfinex","ETHUSD",1673657005814,2.28868652,1576.9,1574.1,0.06]
["bitfinex","ETHUSD",1673657005970,2.41760652,1576.9,1574.1,0.06]
["bitfinex","ETHUSD",1673657006182,0.86258022,1576.8,1574.1,0.03]
["bitfinex","ETHUSD",1673657006390,1.178,1575.6,1573.8,0.06]
["bitfinex","ETHUSD",1673657006602,0.06,1575.6,1572.6,0.06]
["bitfinex","ETHUSD",1673657006829,0.03,1574.1,1572.6,0.06]
["bitfinex","ETHUSD",1673657007136,0.06,1574.1,1571.0,3.5]
["bitfinex","ETHUSD",1673657007348,0.06,1574.1,1572.6,0.06]
["bitfinex","ETHUSD",1673657007696,1.5,1574.0,1570.8,3.5]
["bitfinex","ETHUSD",1673657007948,1.5,1573.8,1568.6,1.5]
["bitfinex","ETHUSD",1673657008234,1.5,1573.8,1570.2,1.12252242]
["bitfinex","ETHUSD",1673657008235,1.56,1573.8,1570.2,1.12252242]
["bitfinex","ETHUSD",1673657008387,3.61980639,1573.8,1570.3,3.5]
["bitfinex","ETHUSD",1673657008594,1.5,1573.6,1568.6,1.12252242]
["bitfinex","ETHUSD",1673657008810,1.178,1571.0,1568.7,3.5]
["bitfinex","ETHUSD",1673657009019,1.5,1570.9,1568.7,0.03]
["bitfinex","ETHUSD",1673657009276,1.5,1570.9,1568.6,0.03]
["bitfinex","ETHUSD",1673657009277,2.4509584,1570.9,1568.6,0.03]
["bitfinex","ETHUSD",1673657009449,2.81385424,1570.9,1567.6,0.06]
["bitfinex","ETHUSD",1673657009660,1.2754635,1570.8,1567.6,0.06]
["bitfinex","ETHUSD",1673657009912,12.0,1569.8,1567.6,0.06]
["bitfinex","ETHUSD",1673657010067,1.5,1569.7,1564.8,3.16580186]
["bitfinex","ETHUSD",1673657010276,3.5,1569.6,1566.0,0.95072019]
["bitfinex","ETHUSD",1673657010521,3.5,1569.6,1566.1,3.5]
["bitfinex","ETHUSD",1673657010522,4.33844302,1569.6,1566.1,3.5]
["bitfinex","ETHUSD",1673657010746,4.33844302,1569.6,1566.1,0.06]
["bitfinex","ETHUSD",1673657010747,15.0,1569.3,1566.1,0.06]
["bitfinex","ETHUSD",1673657010955,0.126,1569.3,1566.1,0.06]
["bitfinex","ETHUSD",1673657011168,1.5,1569.1,1566.1,0.06]
["bitfinex","ETHUSD",1673657011478,0.84517432,1569.0,1566.1,0.06]
["bitfinex","ETHUSD",1673657011718,0.84517432,1569.0,1564.8,0.066]
["bitfinex","ETHUSD",1673657011719,0.90517432,1569.0,1564.8,0.066]
["bitfinex","ETHUSD",1673657011851,3.0,1568.8,1564.8,0.06]
["bitfinex","ETHUSD",1673657012061,4.99837399,1568.7,1564.8,0.06]
["bitfinex","ETHUSD",1673657012308,2.26373265,1568.7,1564.8,0.06]
["bitfinex","ETHUSD",1673657012516,0.70373265,1568.6,1564.8,0.06]
["bitfinex","ETHUSD",1673657012727,0.76373265,1568.6,1564.8,0.06]
["bitfinex","ETHUSD",1673657013040,12.0,1568.1,1564.9,1.33295429]
["bitfinex","ETHUSD",1673657013250,3.37204563,1568.0,1565.0,2.7138]
["bitfinex","ETHUSD",1673657013479,1.5,1567.7,1565.0,3.41802589]
["bitfinex","ETHUSD",1673657013689,1.56,1567.7,1565.0,0.06]
["bitfinex","ETHUSD",1673657013904,1.716,1567.7,1564.8,0.03]
["bitfinex","ETHUSD",1673657014150,3.5,1567.6,1564.8,0.03]
["bitfinex","ETHUSD",1673657014360,0.06,1567.6,1564.8,0.06]
["bitfinex","ETHUSD",1673657014670,0.71371722,1567.5,1564.8,0.06]
["bitfinex","ETHUSD",1673657014877,1.5,1566.8,1564.1,3.5]
["bitfinex","ETHUSD",1673657015190,5.95792178,1566.7,1564.1,0.06]
["bitfinex","ETHUSD",1673657015400,5.0,1566.6,1563.9,0.03]
["bitfinex","ETHUSD",1673657015564,16.17,1566.4,1563.4,0.03]
["bitfinex","ETHUSD",1673657015775,16.296,1566.4,1563.9,0.03295567]
["bitfinex","ETHUSD",1673657016025,1.5,1566.2,1563.4,0.03]
["bitfinex","ETHUSD",1673657016194,1.56,1566.2,1563.4,0.06]
["bitfinex","ETHUSD",1673657016405,1.5,1566.1,1563.4,0.06]
["bitfinex","ETHUSD",1673657016668,1.5,1566.0,1562.7,3.12592033]
["bitfinex","ETHUSD",1673657016977,1.56,1566.0,1563.5,0.00016608]
["bitfinex","ETHUSD",1673657017168,1.56,1566.0,1563.5,0.03]
["bitfinex","ETHUSD",1673657017351,1.56,1566.0,1563.2,3.5]
["bitfinex","ETHUSD",1673657017352,1.5,1565.9,1562.9,3.49310001]
["bitfinex","ETHUSD",1673657017562,1.5,1565.9,1562.9,0.06]
["bitfinex","ETHUSD",1673657017563,3.37579855,1565.8,1562.9,0.06]
["bitfinex","ETHUSD",1673657017773,1.5,1565.7,1562.9,0.06]
["bitfinex","ETHUSD",1673657018029,1.5,1565.6,1562.9,0.06]
["bitfinex","ETHUSD",1673657018194,4.95683094,1565.6,1562.9,0.06]
["bitfinex","ETHUSD",1673657018408,1.5,1565.5,1562.8,6.65136674]
["bitfinex","ETHUSD",1673657018767,0.06,1565.5,1563.0,4.60797595]
["bitfinex","ETHUSD",1673657018973,0.06,1565.5,1563.1,3.48887701]
["bitfinex","ETHUSD",1673657019143,0.06,1565.5,1563.1,0.06]
["bitfinex","ETHUSD",1673657019348,0.06,1565.5,1563.1,0.03]
["bitfinex","ETHUSD",1673657019349,1.5,1565.4,1563.1,0.03]
["bitfinex","ETHUSD",1673657019589,1.5,1565.3,1563.0,0.03]
["bitfinex","ETHUSD",1673657019764,1.5,1565.3,1562.3,0.066]
["bitfinex","ETHUSD",1673657019765,1.56,1565.3,1562.5,0.03]
["bitfinex","ETHUSD",1673657019977,5.83247099,1565.3,1562.2,0.1607374]
["bitfinex","ETHUSD",1673657020188,3.5,1565.2,1562.2,0.1607374]
["bitfinex","ETHUSD",1673657020441,3.56,1565.2,1562.2,0.1607374]
["bitfinex","ETHUSD",1673657020660,3.0,1565.1,1562.2,0.1607374]
["bitfinex","ETHUSD",1673657020814,1.5,1565.0,1562.2,0.1607374]
["bitfinex","ETHUSD",1673657021029,1.52803187,1565.0,1562.2,0.1607374]
["bitfinex","ETHUSD",1673657021358,3.5,1564.9,1562.2,1.2186632]
["bitfinex","ETHUSD",1673657021626,0.56280319,1564.9,1562.3,2.5]
["bitfinex","ETHUSD",1673657021834,0.5,1564.7,1562.3,2.44211504]
["bitfinex","ETHUSD",1673657022042,0.55681,1564.7,1562.3,0.03]
["bitfinex","ETHUSD",1673657022266,0.55681,1564.7,1561.8,0.066]
["bitfinex","ETHUSD",1673657022267,1.3035095,1564.6,1561.8,0.066]
["bitfinex","ETHUSD",1673657022526,4.8635095,1564.6,1562.4,0.0006]
["bitfinex","ETHUSD",1673657022658,0.56,1564.6,1561.6,0.00402685]
["bitfinex","ETHUSD",1673657023016,3.5,1564.5,1561.7,0.06462]
["bitfinex","ETHUSD",1673657023192,0.06,1564.5,1561.8,2.7490676]
["bitfinex","ETHUSD",1673657023411,6.41180546,1564.9,1564.7,0.00035053]
["bitfinex","ETHUSD",1673657023652,6.60080546,1564.9,1562.2,0.03]
["bitfinex","ETHUSD",1673657023826,0.94554174,1564.8,1562.2,0.03]
["bitfinex","ETHUSD",1673657024025,0.94554174,1564.8,1562.2,3.53]
["bitfinex","ETHUSD",1673657024026,4.53521162,1564.8,1562.2,3.53]
["bitfinex","ETHUSD",1673657024235,0.9160755,1564.8,1562.2,1.10246861]
["bitfinex","ETHUSD",1673657024449,0.9160755,1564.8,1562.3,3.10274468]
["bitfinex","ETHUSD",1673657024450,0.09,1564.8,1562.3,3.10274468]
["bitfinex","ETHUSD",1673657024686,0.09,1564.8,1562.4,1.5]
["bitfinex","ETHUSD",1673657024896,0.09,1564.8,1562.5,3.13498702]
["bitfinex","ETHUSD",1673657025141,12.81417388,1564.8,1562.5,3.16498702]
["bitfinex","ETHUSD",1673657025304,15.91317388,1564.8,1562.5,3.13498702]
["bitfinex","ETHUSD",1673657025524,0.15701505,1564.8,1562.6,3.5]
["bitfinex","ETHUSD",1673657025714,0.05801505,1564.8,1562.6,0.06]
["bitfinex","ETHUSD",1673657025927,0.0260301,1564.8,1562.6,1.33457552]
["bitfinex","ETHUSD",1673657026133,0.0710301,1564.8,1562.7,1.06743968]
["bitfinex","ETHUSD",1673657026383,0.0710301,1564.8,1562.6,2.1707152]
["bitfinex","ETHUSD",1673657026610,0.0710301,1564.8,1562.8,1.06743968]
["bitfinex","ETHUSD",1673657026922,1.3,1564.7,1562.6,1.16927552]
["bitfinex","ETHUSD",1673657027089,1.35771567,1564.7,1562.9,1.03169023]
["bitfinex","ETHUSD",1673657027292,1.35771567,1564.7,1563.0,3.5]
["bitfinex","ETHUSD",1673657027516,1.93227383,1564.7,1562.9,0.77039023]
["bitfinex","ETHUSD",1673657027734,1.93227383,1564.7,1562.7,3.56532593]
["bitfinex","ETHUSD",1673657027913,1.0,1564.6,1562.9,1.03169023]
["bitfinex","ETHUSD",1673657028126,1.05771567,1564.6,1562.9,1.03169023]
["bitfinex","ETHUSD",1673657028361,1.05771567,1564.6,1563.0,3.45485759]
["bitfinex","ETHUSD",1673657028577,1.05771567,1564.6,1561.3,1.82323372]
["bitfinex","ETHUSD",1673657028793,0.73667783,1564.5,1561.3,0.06]
["bitfinex","ETHUSD",1673657029012,0.7943935,1564.5,1561.3,4.14984958]
["bitfinex","ETHUSD",1673657029203,4.30546678,1564.4,1561.3,1.09169023]
["bitfinex","ETHUSD",1673657029383,3.5,1564.3,1561.4,1.00496007]
["bitfinex","ETHUSD",1673657029593,1.5,1564.1,1561.4,0.06]
["bitfinex","ETHUSD",1673657029802,14.82428558,1563.9,1561.4,1.03496007]
["bitfinex","ETHUSD",1673657030041,3.5,1563.8,1561.4,0.03]
["bitfinex","ETHUSD",1673657030222,3.0,1563.7,1560.7,0.03]
["bitfinex","ETHUSD",1673657030443,3.0,1563.7,1560.5,0.03]
["bitfinex","ETHUSD",1673657030444,3.5,1563.6,1560.5,0.03]
["bitfinex","ETHUSD",1673657030687,1.5,1563.4,1560.7,1.00496007]
["bitfinex","ETHUSD",1673657030916,3.5,1563.3,1560.7,0.03]
["bitfinex","ETHUSD",1673657031063,3.5,1563.3,1559.3,1.5]
["bitfinex","ETHUSD",1673657031064,0.09,1563.3,1560.2,0.03]
["bitfinex","ETHUSD",1673657031271,0.09,1563.3,1560.7,1.07518878]
["bitfinex","ETHUSD",1673657031535,0.09,1563.3,1560.8,3.5]
["bitfinex","ETHUSD",1673657031688,0.09,1563.3,1560.8,0.03]
["bitfinex","ETHUSD",1673657031899,2.47821979,1563.2,1560.8,4.60518878]
["bitfinex","ETHUSD",1673657032114,2.56821979,1563.2,1560.9,3.5]
["bitfinex","ETHUSD",1673657032360,1.59,1563.2,1560.9,4.31388878]
["bitfinex","ETHUSD",1673657032573,1.59,1563.2,1561.0,4.57518878]
["bitfinex","ETHUSD",1673657032786,1.59,1563.2,1561.1,3.5]
["bitfinex","ETHUSD",1673657032995,1.59,1563.2,1561.0,1.01649201]
["bitfinex","ETHUSD",1673657033174,1.59,1563.2,1560.7,0.03]
["bitfinex","ETHUSD",1673657033175,1.78694623,1563.2,1561.1,4.20519201]
["bitfinex","ETHUSD",1673657033389,1.78694623,1563.2,1560.8,0.03]
["bitfinex","ETHUSD",1673657033390,1.3357712,1563.1,1562.7,0.0002]
["bitfinex","ETHUSD",1673657033617,1.3357712,1563.1,1560.8,0.066]
["bitfinex","ETHUSD",1673657033618,1.4257712,1563.1,1558.3,0.17571442]
["bitfinex","ETHUSD",1673657033826,1.4257712,1563.1,1559.3,1.46]
["bitfinex","ETHUSD",1673657033827,5.0,1563.0,1559.3,1.46]
["bitfinex","ETHUSD",1673657034006,3.48784629,1562.9,1560.1,0.17571442]
["bitfinex","ETHUSD",1673657034217,3.57784629,1562.9,1559.8,0.03]
["bitfinex","ETHUSD",1673657034427,3.57784629,1562.9,1560.2,1.01649201]
["bitfinex","ETHUSD",1673657034428,4.19930719,1562.9,1560.2,1.01649201]
["bitfinex","ETHUSD",1673657034657,1.5,1562.7,1560.2,0.03]
["bitfinex","ETHUSD",1673657034877,3.0,1562.6,1560.3,1.06268408]
["bitfinex","ETHUSD",1673657035088,0.87496219,1562.6,1560.3,0.24039442]
["bitfinex","ETHUSD",1673657035410,3.5,1562.5,1560.4,0.12736408]
["bitfinex","ETHUSD",1673657035639,1.5,1562.4,1560.4,1.06268408]
["bitfinex","ETHUSD",1673657035789,3.5,1562.3,1560.2,1.06268408]
["bitfinex","ETHUSD",1673657036003,3.50920062,1562.3,1560.4,1.06268408]
["bitfinex","ETHUSD",1673657036221,14.82428558,1561.8,1560.0,0.03]
["bitfinex","ETHUSD",1673657036441,14.82428558,1561.8,1558.5,3.28363918]
["bitfinex","ETHUSD",1673657036442,14.82428558,1560.9,1558.5,3.28363918]
["bitfinex","ETHUSD",1673657036659,16.32428558,1560.7,1558.5,3.28363918]
["bitfinex","ETHUSD",1673657036851,16.32428558,1560.7,1555.8,0.17571442]
["bitfinex","ETHUSD",1673657036852,5.15700062,1560.7,1558.7,3.27927272]
["bitfinex","ETHUSD",1673657037080,5.15700062,1560.7,1560.2,5.623e-05]
["bitfinex","ETHUSD",1673657037300,2.89062971,1563.7,1560.3,1.5]
["bitfinex","ETHUSD",1673657037474,3.5,1562.3,1560.3,1.5]
["bitfinex","ETHUSD",1673657037684,9.03450088,1562.0,1560.2,1.02380256]
["bitfinex","ETHUSD",1673657037892,3.5,1561.9,1560.3,0.68919529]
["bitfinex","ETHUSD",1673657038158,0.09,1561.9,1560.2,5.623e-05]
["bitfinex","ETHUSD",1673657038360,0.09,1561.9,1560.3,0.33455104]
["bitfinex","ETHUSD",1673657038573,0.09,1561.9,1560.2,5.623e-05]
["bitfinex","ETHUSD",1673657038737,0.09,1561.9,1560.4,0.76244633]
["bitfinex","ETHUSD",1673657038947,0.08175609,1561.9,1560.5,0.06467]
["bitfinex","ETHUSD",1673657039157,0.0792884,1561.9,1560.5,0.06467]
["bitfinex","ETHUSD",1673657039382,0.0792884,1562.3,1560.6,1.05578085]
["bitfinex","ETHUSD",1673657039572,0.0792884,1562.3,1560.5,0.06467]
["bitfinex","ETHUSD",1673657039573,0.68001265,1562.3,1560.5,1.08578085]
["bitfinex","ETHUSD",1673657039790,0.68001265,1562.3,1560.2,5.623e-05]
["bitfinex","ETHUSD",1673657039791,12.03450088,1561.3,1560.2,0.03005623]
["bitfinex","ETHUSD",1673657040044,12.03450088,1561.3,1558.6,1.5]
["bitfinex","ETHUSD",1673657040045,12.03450088,1561.1,1558.6,0.03]
["bitfinex","ETHUSD",1673657040203,15.53450088,1561.0,1560.3,1.33758653]
["bitfinex","ETHUSD",1673657040447,1.5,1560.9,1559.3,0.03]
["bitfinex","ETHUSD",1673657040629,1.54724406,1560.9,1557.6,0.03]
["bitfinex","ETHUSD",1673657040877,3.5,1560.8,1557.7,3.32857629]
["bitfinex","ETHUSD",1673657041052,3.51519365,1560.8,1557.8,6.65495127]
["bitfinex","ETHUSD",1673657041264,3.51519365,1560.8,1557.9,6.65955054]
["bitfinex","ETHUSD",1673657041477,1.5,1560.7,1558.0,1.56478]
["bitfinex","ETHUSD",1673657041706,3.0,1559.8,1558.1,3.5]
["bitfinex","ETHUSD",1673657041916,0.04724406,1559.8,1558.1,1.04675949]
["bitfinex","ETHUSD",1673657042097,0.76318492,1559.8,1558.2,1.04675949]
["bitfinex","ETHUSD",1673657042316,0.76318492,1559.8,1558.1,1.04675949]
["bitfinex","ETHUSD",1673657042565,1.5,1559.6,1557.9,3.566]
["bitfinex","ETHUSD",1673657042736,1.5,1559.6,1557.8,0.066]
["bitfinex","ETHUSD",1673657042737,11.95710088,1558.7,1557.8,0.066]
["bitfinex","ETHUSD",1673657043094,11.95710088,1558.7,1556.8,3.5]
["bitfinex","ETHUSD",1673657043095,0.07595017,1558.7,1553.8,0.128535]
["bitfinex","ETHUSD",1673657043249,0.07595017,1558.7,1557.8,1.04620151]
["bitfinex","ETHUSD",1673657043250,13.44377103,1558.4,1557.8,1.04620151]
["bitfinex","ETHUSD",1673657043465,0.099,1558.4,1556.7,3.5]
["bitfinex","ETHUSD",1673657043671,0.09,1558.4,1556.3,0.03]
["bitfinex","ETHUSD",1673657043988,0.09,1558.4,1555.4,3.5]
["bitfinex","ETHUSD",1673657043989,12.97739335,1558.0,1549.9,2.39302073]
["bitfinex","ETHUSD",1673657044258,2.24556064,1554.3,1552.3,2.56448597]
["bitfinex","ETHUSD",1673657044439,0.74658888,1557.9,1556.6,2.04825058]
["bitfinex","ETHUSD",1673657044678,14.08939335,1557.2,1556.5,0.014]
["bitfinex","ETHUSD",1673657044849,0.099,1557.2,1556.3,0.63968842]
["bitfinex","ETHUSD",1673657045054,0.099,1557.2,1555.3,0.03]
["bitfinex","ETHUSD",1673657045055,0.79523338,1557.3,1548.3,3.24520542]
["bitfinex","ETHUSD",1673657045289,0.19512844,1553.9,1553.0,3.22474008]
["bitfinex","ETHUSD",1673657045517,0.19512844,1553.9,1553.2,0.4763939]
["bitfinex","ETHUSD",1673657045730,0.19512844,1553.9,1552.9,0.08598252]
["bitfinex","ETHUSD",1673657045904,0.045,1553.9,1553.2,0.7268398]
["bitfinex","ETHUSD",1673657046115,0.74285651,1554.2,1553.3,0.98225645]
["bitfinex","ETHUSD",1673657046116,1.5,1553.8,1553.3,0.98225645]
["bitfinex","ETHUSD",1673657046359,0.83077667,1553.8,1553.0,0.06598252]
["bitfinex","ETHUSD",1673657046582,0.83077667,1553.8,1551.6,3.1742432]
["bitfinex","ETHUSD",1673657046583,1e-08,1552.0,1551.6,3.1742432]
["bitfinex","ETHUSD",1673657046784,1e-08,1552.0,1551.5,1.96899201]
["bitfinex","ETHUSD",1673657046785,0.31137492,1551.7,1551.5,0.002]
["bitfinex","ETHUSD",1673657046978,0.01285301,1552.2,1552.0,0.62379466]
["bitfinex","ETHUSD",1673657047195,0.003,1553.8,1551.9,0.72149316]
["bitfinex","ETHUSD",1673657047372,0.09,1555.1,1552.2,3.26310006]
["bitfinex","ETHUSD",1673657047576,0.09,1555.1,1552.3,4.78989055]
["bitfinex","ETHUSD",1673657047841,0.09,1555.1,1552.4,3.36172247]
["bitfinex","ETHUSD",1673657048147,0.09,1555.1,1552.5,7.46709559]
["bitfinex","ETHUSD",1673657048358,0.09,1555.2,1552.7,3.28814653]
["bitfinex","ETHUSD",1673657048571,0.09,1555.3,1552.8,8.27933429]
["bitfinex","ETHUSD",1673657048783,0.09,1555.3,1552.7,0.066]
["bitfinex","ETHUSD",1673657048941,0.09,1555.3,1552.9,4.38931542]
["bitfinex","ETHUSD",1673657049151,0.045,1555.3,1553.1,1.5]
["bitfinex","ETHUSD",1673657049367,0.09,1555.4,1553.3,1.5]
["bitfinex","ETHUSD",1673657049572,0.09,1555.4,1553.5,1.5]
["bitfinex","ETHUSD",1673657049788,0.09,1555.5,1553.6,0.06496]
["bitfinex","ETHUSD",1673657050027,0.09,1555.5,1553.6,11.64800211]
["bitfinex","ETHUSD",1673657050363,0.08533,1556.7,1555.5,0.045]
["bitfinex","ETHUSD",1673657050520,0.95764294,1556.0,1555.6,0.06488]
["bitfinex","ETHUSD",1673657050729,1.04764294,1556.0,1555.6,0.06488]
["bitfinex","ETHUSD",1673657050982,0.09,1556.0,1555.7,1.07470505]
["bitfinex","ETHUSD",1673657051194,0.0703,1557.0,1555.8,0.06487]
["bitfinex","ETHUSD",1673657051408,0.0703,1557.0,1555.8,1.13957505]
["bitfinex","ETHUSD",1673657051631,3.11974014,1557.1,1555.8,1.00144815]
["bitfinex","ETHUSD",1673657051859,0.099,1557.7,1557.1,0.045]
["bitfinex","ETHUSD",1673657052076,0.096,1558.8,1557.6,1.5]
["bitfinex","ETHUSD",1673657052389,3.62439212,1560.6,1557.7,0.06479]
["bitfinex","ETHUSD",1673657052605,3.62439212,1560.6,1557.8,1.5]
["bitfinex","ETHUSD",1673657052606,2.011125,1560.6,1557.8,1.5]
["bitfinex","ETHUSD",1673657052760,2.011125,1560.6,1557.9,0.06478]
["bitfinex","ETHUSD",1673657052761,2.64020478,1560.0,1557.9,0.06478]
["bitfinex","ETHUSD",1673657052973,0.28920478,1560.0,1557.9,1.1714362]
["bitfinex","ETHUSD",1673657053225,0.28920478,1560.0,1558.3,2.454]
["bitfinex","ETHUSD",1673657053393,0.96,1559.9,1559.4,2.454]
["bitfinex","ETHUSD",1673657053607,1.921125,1561.8,1558.7,1.5]
["bitfinex","ETHUSD",1673657053608,0.04520478,1560.3,1559.5,0.06472]
["bitfinex","ETHUSD",1673657053862,0.04520478,1560.5,1559.5,1.1113762]
["bitfinex","ETHUSD",1673657054071,3.64956566,1560.8,1559.5,0.06472]
["bitfinex","ETHUSD",1673657054284,0.00038522,1560.8,1559.6,1.0466562]
["bitfinex","ETHUSD",1673657054459,0.09,1561.4,1559.7,1.56471]
["bitfinex","ETHUSD",1673657054672,0.09,1561.4,1559.8,1.5647]
["bitfinex","ETHUSD",1673657054673,0.045,1561.4,1559.8,1.5647]
["bitfinex","ETHUSD",1673657054870,3.0,1563.0,1560.3,2.454]
["bitfinex","ETHUSD",1673657055081,1.126515,1562.9,1560.6,2.454]
["bitfinex","ETHUSD",1673657055317,0.09,1562.9,1560.7,3.7476557]
["bitfinex","ETHUSD",1673657055512,3.64912865,1564.0,1561.3,2.45]
["bitfinex","ETHUSD",1673657055722,0.64341947,1562.9,1561.8,1.5]
["bitfinex","ETHUSD",1673657055963,0.072,1564.1,1561.8,1.5]
["bitfinex","ETHUSD",1673657055964,1.126515,1563.9,1561.9,0.06462]
["bitfinex","ETHUSD",1673657056184,1.186515,1563.9,1561.9,4.86555223]
["bitfinex","ETHUSD",1673657056354,0.06,1563.9,1562.4,2.454]
["bitfinex","ETHUSD",1673657056566,0.03,1564.6,1563.8,2.454]
["bitfinex","ETHUSD",1673657056931,0.03,1565.4,1563.9,1.12929093]
["bitfinex","ETHUSD",1673657057075,0.03045575,1565.6,1565.1,2.454]
["bitfinex","ETHUSD",1673657057285,0.03,1567.3,1565.2,1.11907093]
["bitfinex","ETHUSD",1673657057498,3.03,1567.3,1565.3,3.73355334]
["bitfinex","ETHUSD",1673657057709,0.03,1567.3,1565.4,0.06447]
["bitfinex","ETHUSD",1673657057914,0.03,1567.3,1565.4,1.17906093]
["bitfinex","ETHUSD",1673657058127,0.03,1567.3,1565.5,1.05459093]
["bitfinex","ETHUSD",1673657058392,0.03,1567.3,1565.5,0.06]
["bitfinex","ETHUSD",1673657058559,0.03,1567.3,1565.6,1.05459093]
["bitfinex","ETHUSD",1673657058758,0.03,1567.3,1565.6,1.11459093]
["bitfinex","ETHUSD",1673657059193,0.0553,1567.7,1566.2,2.454]
["bitfinex","ETHUSD",1673657059434,0.0553,1567.7,1566.3,1.04948036]
["bitfinex","ETHUSD",1673657059600,0.17,1567.6,1566.3,0.06]
["bitfinex","ETHUSD",1673657059811,0.17,1567.6,1566.4,1.04948036]
["bitfinex","ETHUSD",1673657059812,0.219,1567.6,1566.4,1.04948036]
["bitfinex","ETHUSD",1673657060020,3.0553,1567.7,1566.4,0.06]
["bitfinex","ETHUSD",1673657060281,0.1043,1567.7,1566.4,1.04948036]
["bitfinex","ETHUSD",1673657060492,0.049,1567.9,1566.4,0.06]
["bitfinex","ETHUSD",1673657060969,0.049,1567.9,1566.5,1.01485674]
["bitfinex","ETHUSD",1673657061183,0.049,1567.9,1566.5,0.06]
["bitfinex","ETHUSD",1673657061387,0.049,1567.9,1566.6,0.01485674]
["bitfinex","ETHUSD",1673657061714,0.049,1567.9,1566.5,0.06]
["bitfinex","ETHUSD",1673657061924,12.83254669,1568.5,1566.7,1.01485674]
["bitfinex","ETHUSD",1673657061925,0.049,1568.0,1566.7,1.01485674]
["bitfinex","ETHUSD",1673657062173,0.049,1568.2,1566.8,1.01485674]
["bitfinex","ETHUSD",1673657062399,3.0,1568.0,1566.8,0.06]
["bitfinex","ETHUSD",1673657062693,3.0,1567.8,1566.7,1.07485674]
["bitfinex","ETHUSD",1673657062920,3.0,1567.3,1566.9,0.00085674]
["bitfinex","ETHUSD",1673657063066,3.0,1567.3,1565.8,0.03085674]
["bitfinex","ETHUSD",1673657063067,3.0,1567.1,1565.8,0.03085674]
["bitfinex","ETHUSD",1673657063277,3.0,1567.1,1565.7,2.454]
["bitfinex","ETHUSD",1673657063278,0.049,1567.1,1565.7,2.454]
["bitfinex","ETHUSD",1673657063486,0.049,1567.2,1565.9,1.01036139]
["bitfinex","ETHUSD",1673657063746,3.0,1567.1,1565.9,0.03085674]
["bitfinex","ETHUSD",1673657064058,2.95,1566.2,1565.9,1.01036139]
["bitfinex","ETHUSD",1673657064220,12.0,1566.6,1565.4,0.03]
["bitfinex","ETHUSD",1673657064221,1.5,1566.1,1565.4,0.03]
["bitfinex","ETHUSD",1673657064435,2.304,1565.8,1564.1,0.06]
["bitfinex","ETHUSD",1673657064641,1.5,1565.6,1563.8,0.06]
["bitfinex","ETHUSD",1673657064901,3.58017254,1565.5,1564.2,1.01036139]
["bitfinex","ETHUSD",1673657065226,2.454,1565.0,1562.8,0.066]
["bitfinex","ETHUSD",1673657065412,2.454,1564.7,1562.8,0.03]
["bitfinex","ETHUSD",1673657065740,2.454,1564.3,1562.6,0.06]
["bitfinex","ETHUSD",1673657065905,2.454,1564.3,1562.8,0.52629867]
["bitfinex","ETHUSD",1673657065906,2.434,1563.7,1562.8,0.52629867]
["bitfinex","ETHUSD",1673657066124,2.434,1563.7,1558.9,13.16156775]
["bitfinex","ETHUSD",1673657066125,2.441,1563.0,1561.0,0.066]
["bitfinex","ETHUSD",1673657066369,2.454,1562.6,1561.0,0.056]
["bitfinex","ETHUSD",1673657066533,5.0243381,1562.5,1560.7,0.06]
["bitfinex","ETHUSD",1673657066801,1.5,1562.3,1560.3,0.06]
["bitfinex","ETHUSD",1673657066970,5.96405224,1562.2,1560.2,0.06]
["bitfinex","ETHUSD",1673657067177,1.5,1562.0,1560.1,0.06]
["bitfinex","ETHUSD",1673657067421,1.5,1562.0,1560.0,0.05]
["bitfinex","ETHUSD",1673657067422,3.404,1561.9,1560.6,1.02931522]
["bitfinex","ETHUSD",1673657067598,4.5,1562.1,1562.0,2.46305927]
["bitfinex","ETHUSD",1673657067797,2.463,1562.0,1561.9,3.38923236]
["bitfinex","ETHUSD",1673657068011,0.072,1562.1,1561.9,3.32323236]
["bitfinex","ETHUSD",1673657068248,0.072,1562.1,1560.0,0.38135789]
["bitfinex","ETHUSD",1673657068249,1.5,1562.0,1561.4,0.06]
["bitfinex","ETHUSD",1673657068440,1.59,1562.0,1560.5,0.06]
["bitfinex","ETHUSD",1673657068651,2.442,1561.4,1560.2,0.06]
["bitfinex","ETHUSD",1673657068864,1.5,1561.0,1560.2,0.05]
["bitfinex","ETHUSD",1673657069071,1.59,1561.0,1560.3,1.02074211]
["bitfinex","ETHUSD",1673657069291,1.2599,1560.9,1560.3,1.02074211]
["bitfinex","ETHUSD",1673657069612,1.2599,1560.9,1559.8,0.03]
["bitfinex","ETHUSD",1673657069826,1.2599,1560.9,1559.0,0.06]
["bitfinex","ETHUSD",1673657069827,2.454,1560.5,1559.0,0.06]
["bitfinex","ETHUSD",1673657070010,2.454,1560.5,1558.2,0.066]
["bitfinex","ETHUSD",1673657070011,0.09,1560.5,1559.9,0.00074211]
["bitfinex","ETHUSD",1673657070371,2.442,1560.0,1558.7,0.06]
["bitfinex","ETHUSD",1673657070604,2.441,1559.5,1558.2,0.06]
["bitfinex","ETHUSD",1673657070766,2.3644,1559.5,1558.8,1.02074211]
["bitfinex","ETHUSD",1673657070956,1.5,1559.0,1557.6,0.066]
["bitfinex","ETHUSD",1673657071168,1.5,1559.0,1556.6,2.77385374]
["bitfinex","ETHUSD",1673657071169,2.441,1558.5,1557.1,0.06]
["bitfinex","ETHUSD",1673657071381,2.441,1558.5,1557.7,1.01390326]
["bitfinex","ETHUSD",1673657071382,5.0,1558.4,1557.7,1.01390326]
["bitfinex","ETHUSD",1673657071636,1.5,1558.3,1556.3,0.74194262]
["bitfinex","ETHUSD",1673657071846,2.454,1557.9,1556.3,0.06]
["bitfinex","ETHUSD",1673657072022,4.975,1557.8,1556.4,1.01390326]
["bitfinex","ETHUSD",1673657072232,2.434,1557.2,1556.3,1.04390326]
["bitfinex","ETHUSD",1673657072579,5.0,1557.7,1556.3,1.01390326]
["bitfinex","ETHUSD",1673657072580,2.454,1557.1,1556.3,1.01390326]
["bitfinex","ETHUSD",1673657073010,0.162,1557.3,1556.3,1.01390326]
["bitfinex","ETHUSD",1673657073011,0.09,1557.3,1556.3,1.01390326]
["bitfinex","ETHUSD",1673657073173,2.454,1557.1,1556.3,1.01390326]
["bitfinex","ETHUSD",1673657073378,3.5,1557.7,1556.3,1.01390326]
["bitfinex","ETHUSD",1673657073614,0.09,1557.7,1556.2,0.06908795]
["bitfinex","ETHUSD",1673657073834,0.09,1557.7,1556.3,1.01486403]
["bitfinex","ETHUSD",1673657074059,0.09,1557.8,1556.3,0.06]
["bitfinex","ETHUSD",1673657074247,2.441,1557.0,1556.3,1.07486403]
["bitfinex","ETHUSD",1673657074469,0.09,1557.3,1557.2,7.32299999]
["bitfinex","ETHUSD",1673657074642,0.09,1558.3,1558.2,0.483]
["bitfinex","ETHUSD",1673657074857,2.434,1558.3,1558.2,0.483]
["bitfinex","ETHUSD",1673657075065,0.09,1558.6,1558.3,1.5]
["bitfinex","ETHUSD",1673657075275,2.434,1558.8,1558.2,0.483]
["bitfinex","ETHUSD",1673657075485,2.454,1558.5,1558.3,1.06786552]
["bitfinex","ETHUSD",1673657075731,1.468,1558.4,1557.7,0.03]
["bitfinex","ETHUSD",1673657075905,1.468,1558.4,1555.3,2.454]
["bitfinex","ETHUSD",1673657075906,1.468,1558.4,1557.2,7.33899999]
["bitfinex","ETHUSD",1673657076130,2.454,1557.8,1557.2,7.27699999]
["bitfinex","ETHUSD",1673657076541,4.33550693,1559.7,1557.4,1.5]
["bitfinex","ETHUSD",1673657076542,2.454,1558.6,1557.4,1.5]
["bitfinex","ETHUSD",1673657076750,2.454,1558.5,1557.4,1.5]
["bitfinex","ETHUSD",1673657077112,0.09,1558.6,1557.4,1.5]
["bitfinex","ETHUSD",1673657077271,2.454,1558.4,1557.4,0.06]
["bitfinex","ETHUSD",1673657077491,2.454,1558.1,1557.5,1.0673681]
["bitfinex","ETHUSD",1673657077811,1.5,1559.7,1558.1,0.94705201]
["bitfinex","ETHUSD",1673657077812,0.09,1558.4,1558.1,0.94705201]
["bitfinex","ETHUSD",1673657078073,2.454,1558.8,1557.7,0.06]
["bitfinex","ETHUSD",1673657078234,0.09,1558.8,1557.6,1.0673681]
["bitfinex","ETHUSD",1673657078446,2.434,1558.4,1557.8,1.0673681]
["bitfinex","ETHUSD",1673657078792,0.78049398,1558.1,1557.8,0.68647001]
["bitfinex","ETHUSD",1673657078953,0.072,1559.1,1557.2,7.27299999]
["bitfinex","ETHUSD",1673657078954,0.09,1558.6,1557.9,1.5]
["bitfinex","ETHUSD",1673657079163,2.454,1558.3,1557.9,0.06]
["bitfinex","ETHUSD",1673657079375,0.045,1558.5,1557.3,1.5]
["bitfinex","ETHUSD",1673657079647,0.09,1559.0,1557.3,1.56]
["bitfinex","ETHUSD",1673657079943,0.09,1559.1,1557.5,1.5]
["bitfinex","ETHUSD",1673657080160,0.09,1559.2,1557.6,1.02166554]
["bitfinex","ETHUSD",1673657080471,0.045,1559.2,1557.7,3.5]
["bitfinex","ETHUSD",1673657080681,2.442,1560.4,1558.1,3.0]
["bitfinex","ETHUSD",1673657080682,0.075,1559.7,1558.1,3.0]
["bitfinex","ETHUSD",1673657080878,0.06,1559.9,1558.2,3.0]
["bitfinex","ETHUSD",1673657081057,0.06,1559.9,1558.2,0.06]
["bitfinex","ETHUSD",1673657081264,0.06,1560.0,1558.4,3.0]
["bitfinex","ETHUSD",1673657081512,0.072,1560.8,1558.4,3.06]
["bitfinex","ETHUSD",1673657081726,3.54005888,1560.8,1559.0,3.0]
["bitfinex","ETHUSD",1673657081947,0.06,1560.8,1559.1,6.5]
["bitfinex","ETHUSD",1673657082103,0.071,1561.3,1559.2,1.5]
["bitfinex","ETHUSD",1673657082104,0.06,1561.0,1559.2,1.5]
["bitfinex","ETHUSD",1673657082314,2.454,1560.9,1559.3,0.06472]
["bitfinex","ETHUSD",1673657082537,3.5,1560.8,1559.3,0.06]
["bitfinex","ETHUSD",1673657082798,2.454,1560.1,1559.3,1.07974087]
["bitfinex","ETHUSD",1673657082945,2.454,1560.1,1559.1,0.06]
["bitfinex","ETHUSD",1673657083158,2.454,1559.8,1559.4,1.04235337]
["bitfinex","ETHUSD",1673657083407,0.77531291,1561.4,1558.5,0.06]
["bitfinex","ETHUSD",1673657083408,2.441,1559.4,1559.0,0.06]
["bitfinex","ETHUSD",1673657083730,3.5,1561.3,1558.4,0.126]
["bitfinex","ETHUSD",1673657083731,2.454,1559.1,1558.4,0.126]
["bitfinex","ETHUSD",1673657083920,2.454,1559.1,1557.6,3.40168354]
["bitfinex","ETHUSD",1673657083921,0.06,1559.1,1559.0,1.04235337]
["bitfinex","ETHUSD",1673657084113,2.434,1559.1,1557.8,0.066]
["bitfinex","ETHUSD",1673657084308,2.434,1558.3,1557.8,0.06]
["bitfinex","ETHUSD",1673657084522,2.454,1558.0,1557.3,0.002]
["bitfinex","ETHUSD",1673657084763,2.514,1558.0,1557.8,0.00035337]
["bitfinex","ETHUSD",1673657084943,0.06,1558.0,1557.4,1.07423151]
["bitfinex","ETHUSD",1673657085159,2.454,1557.7,1557.2,0.06]
["bitfinex","ETHUSD",1673657085389,2.441,1557.3,1556.0,0.06]
["bitfinex","ETHUSD",1673657085584,2.441,1557.3,1555.9,0.06]
["bitfinex","ETHUSD",1673657085585,2.454,1556.2,1555.9,0.06]
["bitfinex","ETHUSD",1673657085792,0.075,1556.2,1555.9,1.07423151]
["bitfinex","ETHUSD",1673657086145,3.954,1556.7,1555.7,0.06]
["bitfinex","ETHUSD",1673657086362,3.5,1557.0,1556.0,1.5]
["bitfinex","ETHUSD",1673657086521,0.131,1557.1,1555.9,0.06]
["bitfinex","ETHUSD",1673657086731,3.5,1557.7,1556.0,2.5142986]
["bitfinex","ETHUSD",1673657086732,1.34490426,1557.7,1556.0,2.5142986]
["bitfinex","ETHUSD",1673657086957,0.06,1557.7,1556.1,5.0]
["bitfinex","ETHUSD",1673657087164,2.441,1558.6,1556.2,1.56485]
["bitfinex","ETHUSD",1673657087409,2.501,1558.6,1556.6,1.5]
["bitfinex","ETHUSD",1673657087585,2.454,1558.3,1556.6,5.06]
["bitfinex","ETHUSD",1673657087930,2.454,1557.6,1556.7,1.0142986]
["bitfinex","ETHUSD",1673657088453,2.454,1557.0,1556.6,1.0142986]
["bitfinex","ETHUSD",1673657088675,2.442,1557.3,1557.2,0.94910016]
["bitfinex","ETHUSD",1673657088832,0.066,1557.8,1556.6,1.08513647]
["bitfinex","ETHUSD",1673657089041,2.454,1557.4,1556.6,1.08513647]
["bitfinex","ETHUSD",1673657089264,0.06,1557.6,1556.6,1.02513647]
["bitfinex","ETHUSD",1673657089518,2.454,1557.5,1556.5,1.08513647]
["bitfinex","ETHUSD",1673657089826,2.454,1557.5,1556.7,1.02513647]
["bitfinex","ETHUSD",1673657089988,2.454,1557.5,1556.5,0.06]
["bitfinex","ETHUSD",1673657090195,2.454,1557.5,1556.0,1.5]
["bitfinex","ETHUSD",1673657090196,0.06,1557.5,1556.1,0.06]
["bitfinex","ETHUSD",1673657090404,0.06,1557.7,1556.1,0.06]
["bitfinex","ETHUSD",1673657090628,2.442,1557.8,1556.1,3.56]
["bitfinex","ETHUSD",1673657090873,2.454,1557.0,1556.2,1.02513647]
["bitfinex","ETHUSD",1673657091043,2.454,1558.4,1556.2,1.02513647]
["bitfinex","ETHUSD",1673657091044,0.06,1557.2,1556.2,1.02513647]
["bitfinex","ETHUSD",1673657091260,2.454,1557.1,1556.2,0.06]
["bitfinex","ETHUSD",1673657091580,2.454,1556.8,1556.3,1.05380843]
["bitfinex","ETHUSD",1673657091781,2.454,1556.8,1555.1,3.21350848]
["bitfinex","ETHUSD",1673657091782,1.5,1556.7,1555.9,0.06]
["bitfinex","ETHUSD",1673657092106,1.5,1556.7,1556.1,1.05380843]
["bitfinex","ETHUSD",1673657092107,3.06,1556.7,1556.1,1.05380843]
["bitfinex","ETHUSD",1673657092448,0.066,1556.8,1556.1,1.05380843]
["bitfinex","ETHUSD",1673657092612,0.066,1556.8,1555.2,0.066]
["bitfinex","ETHUSD",1673657092613,1.5,1556.7,1555.9,0.06]
["bitfinex","ETHUSD",1673657092830,1.5,1556.7,1555.3,0.12789987]
["bitfinex","ETHUSD",1673657092831,2.441,1556.2,1555.3,0.12789987]
["bitfinex","ETHUSD",1673657093145,2.454,1555.7,1554.7,0.06]
["bitfinex","ETHUSD",1673657093397,1.5,1555.6,1555.3,1.05919898]
["bitfinex","ETHUSD",1673657093710,2.454,1555.7,1555.4,1.05919898]
["bitfinex","ETHUSD",1673657094034,2.442,1555.6,1554.9,0.06]
["bitfinex","ETHUSD",1673657094218,2.442,1555.6,1554.2,0.066]
["bitfinex","ETHUSD",1673657094219,1.21675179,1556.1,1555.0,1.5]
["bitfinex","ETHUSD",1673657094434,0.03,1555.7,1555.6,4.2575465]
["bitfinex","ETHUSD",1673657094756,0.066,1556.4,1555.6,1.71147907]
["bitfinex","ETHUSD",1673657094949,0.06,1556.5,1554.9,0.066]
["bitfinex","ETHUSD",1673657094950,1.5,1555.6,1554.9,0.066]
["bitfinex","ETHUSD",1673657095164,2.454,1555.4,1554.5,0.06]
["bitfinex","ETHUSD",1673657095373,0.06,1555.4,1554.6,1.03679411]
["bitfinex","ETHUSD",1673657095565,2.454,1556.0,1554.7,1.03679411]
["bitfinex","ETHUSD",1673657095566,0.06,1555.9,1554.7,1.03679411]
["bitfinex","ETHUSD",1673657095784,2.454,1556.0,1555.1,3.0]
["bitfinex","ETHUSD",1673657095785,0.06,1556.0,1555.1,3.0]
["bitfinex","ETHUSD",1673657095988,2.434,1556.8,1555.2,5.53679411]
["bitfinex","ETHUSD",1673657096201,2.434,1556.8,1555.3,1.03679411]
["bitfinex","ETHUSD",1673657096202,2.444,1556.8,1555.3,1.03679411]
["bitfinex","ETHUSD",1673657096428,2.454,1556.4,1555.3,1.09679411]
["bitfinex","ETHUSD",1673657096645,2.99646046,1558.2,1555.3,1.09679411]
["bitfinex","ETHUSD",1673657096646,2.434,1556.1,1555.3,1.03679411]
["bitfinex","ETHUSD",1673657096925,0.066,1557.3,1555.3,1.03679411]
["bitfinex","ETHUSD",1673657096926,2.454,1555.7,1555.3,1.03679411]
["bitfinex","ETHUSD",1673657097295,2.454,1555.4,1555.1,1.05032524]
["bitfinex","ETHUSD",1673657097463,2.454,1555.4,1555.3,1.05032524]
["bitfinex","ETHUSD",1673657097669,2.454,1555.4,1555.0,1.05032524]
["bitfinex","ETHUSD",1673657097884,0.066,1556.1,1554.8,1.05032524]
["bitfinex","ETHUSD",1673657097885,2.514,1555.8,1554.8,1.05032524]
["bitfinex","ETHUSD",1673657098201,2.454,1555.8,1555.1,1.05032524]
["bitfinex","ETHUSD",1673657098611,2.441,1555.5,1554.8,1.11032524]
["bitfinex","ETHUSD",1673657098826,2.454,1555.6,1555.5,0.96573888]
["bitfinex","ETHUSD",1673657099033,2.454,1555.6,1555.5,0.17070371]
["bitfinex","ETHUSD",1673657099366,2.454,1555.6,1554.5,0.64861]
["bitfinex","ETHUSD",1673657099572,2.442,1555.3,1554.5,0.63056975]
["bitfinex","ETHUSD",1673657100015,2.454,1555.0,1554.6,1.06822307]
["bitfinex","ETHUSD",1673657100347,0.06,1555.4,1555.0,3.93298376]
["bitfinex","ETHUSD",1673657100669,2.454,1556.0,1555.0,4.9935989]
["bitfinex","ETHUSD",1673657100877,2.454,1556.0,1555.1,1.06061514]
["bitfinex","ETHUSD",1673657101028,2.442,1555.3,1555.0,3.99898376]
["bitfinex","ETHUSD",1673657101356,0.06,1555.8,1555.3,0.56610423]
["bitfinex","ETHUSD",1673657101569,2.454,1555.4,1552.1,3.28094613]
["bitfinex","ETHUSD",1673657101801,1.5,1555.3,1555.0,0.004]
["bitfinex","ETHUSD",1673657102124,0.06,1555.3,1554.3,1.06061514]
["bitfinex","ETHUSD",1673657102342,0.06,1556.0,1555.0,1.06061514]
["bitfinex","ETHUSD",1673657102510,3.5,1556.3,1554.4,1.56493]
["bitfinex","ETHUSD",1673657102511,4.76000001,1555.0,1554.4,1.63093]
["bitfinex","ETHUSD",1673657102720,4.76000001,1555.0,1554.4,0.5]
["bitfinex","ETHUSD",1673657103062,1.5,1554.9,1554.2,0.066]
["bitfinex","ETHUSD",1673657103280,1.5,1554.9,1554.1,1.06756442]
["bitfinex","ETHUSD",1673657103281,7.28000001,1555.0,1554.5,1.06156442]
["bitfinex","ETHUSD",1673657103595,7.28000001,1555.0,1554.2,1.06156442]
["bitfinex","ETHUSD",1673657103816,7.28000001,1555.0,1554.5,1.06156442]
["bitfinex","ETHUSD",1673657103971,4.82600001,1555.0,1554.2,1.06156442]
["bitfinex","ETHUSD",1673657104176,4.76000001,1555.0,1554.5,1.06156442]
["bitfinex","ETHUSD",1673657104473,4.76000001,1555.0,1554.2,1.06156442]
["bitfinex","ETHUSD",1673657104650,0.066,1555.1,1554.2,1.5]
["bitfinex","ETHUSD",1673657104967,6.002,1555.6,1554.2,2.62625049]
["bitfinex","ETHUSD",1673657105271,3.5,1555.5,1554.3,1.06625049]
["bitfinex","ETHUSD",1673657105483,2.454,1555.2,1554.3,1.12625049]
["bitfinex","ETHUSD",1673657105699,0.066,1555.9,1554.1,0.03790607]
["bitfinex","ETHUSD",1673657105700,2.442,1554.5,1554.1,0.03790607]
["bitfinex","ETHUSD",1673657105875,2.434,1554.2,1553.2,0.03]
["bitfinex","ETHUSD",1673657106068,1.5,1554.1,1553.2,0.028]
["bitfinex","ETHUSD",1673657106280,0.06,1554.1,1553.2,1.09425049]
["bitfinex","ETHUSD",1673657106606,0.066,1555.1,1553.2,1.09425049]
["bitfinex","ETHUSD",1673657106607,2.454,1553.3,1553.2,0.058]
["bitfinex","ETHUSD",1673657106816,2.454,1553.3,1553.2,1.06911959]
["bitfinex","ETHUSD",1673657107036,2.454,1553.3,1552.6,1.12711959]
["bitfinex","ETHUSD",1673657107271,2.454,1553.3,1552.4,0.1317694]
["bitfinex","ETHUSD",1673657107582,2.442,1552.8,1552.1,0.00402685]
["bitfinex","ETHUSD",1673657107801,0.06,1552.8,1552.1,0.1308651]
["bitfinex","ETHUSD",1673657107964,0.06,1552.8,1551.6,0.058]
["bitfinex","ETHUSD",1673657108168,1.5,1552.7,1551.5,0.06]
["bitfinex","ETHUSD",1673657108380,0.03,1552.7,1550.9,0.06]
["bitfinex","ETHUSD",1673657108632,3.21515456,1553.8,1550.9,0.06]
["bitfinex","ETHUSD",1673657108633,0.066,1553.0,1552.9,4.23432358]
["bitfinex","ETHUSD",1673657108807,2.322,1553.8,1552.9,4.29432358]
["bitfinex","ETHUSD",1673657109171,2.454,1553.5,1553.0,0.40138713]
["bitfinex","ETHUSD",1673657109339,2.442,1553.6,1552.9,4.23432358]
["bitfinex","ETHUSD",1673657109536,2.454,1553.5,1552.9,4.23432358]
["bitfinex","ETHUSD",1673657109747,2.514,1553.8,1552.9,4.23432358]
["bitfinex","ETHUSD",1673657109987,0.06,1554.0,1552.9,4.23432358]
["bitfinex","ETHUSD",1673657110210,2.494,1554.3,1552.9,4.29432358]
["bitfinex","ETHUSD",1673657110423,2.454,1554.0,1552.9,4.29432358]
["bitfinex","ETHUSD",1673657110595,0.06,1554.1,1552.9,4.23432358]
["bitfinex","ETHUSD",1673657110811,2.441,1553.5,1552.9,4.29432358]
["bitfinex","ETHUSD",1673657111155,2.441,1553.5,1552.1,3.0]
["bitfinex","ETHUSD",1673657111156,1.5,1553.0,1552.0,3.5]
["bitfinex","ETHUSD",1673657111374,1.16634708,1553.0,1552.8,0.064]
["bitfinex","ETHUSD",1673657111587,1.16634708,1553.0,1552.0,1.03375631]
["bitfinex","ETHUSD",1673657111588,2.454,1552.9,1552.0,1.03375631]
["bitfinex","ETHUSD",1673657111739,0.06,1553.1,1551.6,1.41]
["bitfinex","ETHUSD",1673657111958,0.06,1553.1,1551.6,2.50375631]
["bitfinex","ETHUSD",1673657112270,0.03,1553.4,1551.7,0.83144618]
["bitfinex","ETHUSD",1673657112473,2.454,1552.9,1551.7,1.86016249]
["bitfinex","ETHUSD",1673657112717,0.06,1552.9,1552.0,3.23509475]
["bitfinex","ETHUSD",1673657113060,0.06,1553.5,1552.0,1.11512248]
["bitfinex","ETHUSD",1673657113373,2.442,1553.4,1552.0,4.61512248]
["bitfinex","ETHUSD",1673657113682,3.23076097,1555.1,1552.0,4.61512248]
["bitfinex","ETHUSD",1673657113683,2.454,1554.2,1552.3,12.0]
["bitfinex","ETHUSD",1673657113843,0.06,1554.2,1552.8,1.5]
["bitfinex","ETHUSD",1673657114059,0.06,1554.5,1552.8,1.51]
["bitfinex","ETHUSD",1673657114302,2.454,1553.9,1552.8,1.11512248]
["bitfinex","ETHUSD",1673657114526,0.06,1554.0,1552.8,1.05512248]
["bitfinex","ETHUSD",1673657114743,0.06,1554.1,1552.9,1.5]
["bitfinex","ETHUSD",1673657115051,2.442,1554.2,1552.9,4.26355059]
["bitfinex","ETHUSD",1673657115210,2.454,1553.8,1553.0,1.0270064]
["bitfinex","ETHUSD",1673657115422,2.454,1553.8,1552.9,3.23654419]
["bitfinex","ETHUSD",1673657115423,0.06,1554.0,1552.9,4.20355059]
["bitfinex","ETHUSD",1673657115634,3.19233301,1555.1,1552.9,4.20355059]
["bitfinex","ETHUSD",1673657115635,0.066,1554.6,1554.5,1.76637243]
["bitfinex","ETHUSD",1673657115893,0.066,1555.2,1554.6,0.052]
["bitfinex","ETHUSD",1673657116204,0.06,1556.0,1554.6,0.112]
["bitfinex","ETHUSD",1673657116370,0.06,1556.2,1554.6,1.1390064]
["bitfinex","ETHUSD",1673657116579,0.007,1556.6,1554.8,1.5]
["bitfinex","ETHUSD",1673657116789,2.454,1556.5,1554.8,1.56]
["bitfinex","ETHUSD",1673657117104,2.454,1556.1,1554.9,1.01303526]
["bitfinex","ETHUSD",1673657117480,0.06,1556.1,1554.9,1.07303526]
["bitfinex","ETHUSD",1673657117629,3.52026944,1556.3,1555.0,1.5]
["bitfinex","ETHUSD",1673657117834,0.06,1556.3,1555.0,2.57303526]
["bitfinex","ETHUSD",1673657118097,0.007,1556.6,1555.0,2.57303526]
["bitfinex","ETHUSD",1673657118297,0.06,1556.6,1555.1,4.5]
["bitfinex","ETHUSD",1673657118472,0.06,1556.6,1555.1,9.07303526]
["bitfinex","ETHUSD",1673657118684,0.03,1556.6,1555.2,5.0]
["bitfinex","ETHUSD",1673657118892,0.06,1556.8,1556.6,0.17999999]
["bitfinex","ETHUSD",1673657119104,0.06,1557.0,1556.6,0.17999999]
["bitfinex","ETHUSD",1673657119303,3.20930919,1558.9,1556.6,0.17999999]
["bitfinex","ETHUSD",1673657119304,0.06,1557.2,1556.6,0.17999999]
["bitfinex","ETHUSD",1673657119516,3.20930919,1558.9,1556.6,0.17999999]
["bitfinex","ETHUSD",1673657119517,0.06,1557.4,1556.6,0.17999999]
["bitfinex","ETHUSD",1673657119728,2.51,1558.4,1556.6,0.17999999]
["bitfinex","ETHUSD",1673657119729,0.066,1558.0,1556.6,0.17999999]
["bitfinex","ETHUSD",1673657120039,3.494,1558.3,1556.6,0.17999999]
["bitfinex","ETHUSD",1673657120256,0.06,1558.3,1556.7,1.51483]
["bitfinex","ETHUSD",1673657120500,0.06,1558.4,1556.8,0.01483]
["bitfinex","ETHUSD",1673657120716,0.06,1558.4,1556.8,4.09765383]
["bitfinex","ETHUSD",1673657120945,0.06,1558.6,1556.9,2.53515299]
["bitfinex","ETHUSD",1673657121246,0.65461,1559.1,1557.4,3.0]
["bitfinex","ETHUSD",1673657121569,0.06,1559.1,1557.9,2.454]
["bitfinex","ETHUSD",1673657121738,0.00402685,1561.6,1557.9,2.454]
["bitfinex","ETHUSD",1673657121739,0.06,1560.0,1558.3,3.0]
["bitfinex","ETHUSD",1673657122105,0.03,1560.2,1559.1,0.17999999]
["bitfinex","ETHUSD",1673657122401,0.06,1560.4,1559.2,1.03515299]
["bitfinex","ETHUSD",1673657122565,0.126,1560.6,1559.2,0.06]
["bitfinex","ETHUSD",1673657122773,0.126,1560.6,1559.2,1.03079421]
["bitfinex","ETHUSD",1673657122774,0.06,1560.6,1559.2,1.03079421]
["bitfinex","ETHUSD",1673657122979,0.06,1560.7,1559.3,1.5]
["bitfinex","ETHUSD",1673657123243,0.06,1561.0,1559.4,1.03079421]
["bitfinex","ETHUSD",1673657123458,0.06,1561.1,1559.6,3.0]
["bitfinex","ETHUSD",1673657123786,0.03,1561.3,1559.7,3.06471]
["bitfinex","ETHUSD",1673657123927,2.685e-05,1561.6,1559.8,1.5]
["bitfinex","ETHUSD",1673657124302,0.06,1562.3,1559.9,11.03079421]
["bitfinex","ETHUSD",1673657124455,0.03090718,1562.4,1560.0,3.0647]
["bitfinex","ETHUSD",1673657124660,0.03090718,1562.6,1560.1,1.08754425]
["bitfinex","ETHUSD",1673657124905,3.5,1563.8,1560.1,1.08754425]
["bitfinex","ETHUSD",1673657124906,0.03090718,1562.7,1560.2,0.06469]
["bitfinex","ETHUSD",1673657125082,1.5,1563.7,1560.3,1.02285425]
["bitfinex","ETHUSD",1673657125297,0.06,1563.7,1560.4,10.06468]
["bitfinex","ETHUSD",1673657125518,0.06,1563.7,1560.5,3.06467]
["bitfinex","ETHUSD",1673657125738,0.06,1563.7,1560.6,5.06467]
["bitfinex","ETHUSD",1673657125951,0.01,1563.7,1560.7,3.06467]
["bitfinex","ETHUSD",1673657126169,0.04,1563.7,1560.8,3.5562218]
["bitfinex","ETHUSD",1673657126502,0.04,1563.7,1560.9,4.08751425]
["bitfinex","ETHUSD",1673657126812,0.04,1563.7,1561.0,6.13213314]
["bitfinex","ETHUSD",1673657127022,0.04,1563.7,1561.1,7.63213314]
["bitfinex","ETHUSD",1673657127204,0.04,1563.7,1561.2,4.43957665]
["bitfinex","ETHUSD",1673657127205,0.06,1563.7,1561.2,4.43957665]
["bitfinex","ETHUSD",1673657127408,0.06,1563.7,1561.3,4.13212314]
["bitfinex","ETHUSD",1673657127622,0.04,1563.7,1561.4,2.63212314]
["bitfinex","ETHUSD",1673657127957,0.58284,1563.9,1561.6,3.0]
["bitfinex","ETHUSD",1673657128128,0.63484,1563.9,1561.7,3.06462]
["bitfinex","ETHUSD",1673657128334,0.48084,1563.9,1561.8,0.06462]
["bitfinex","ETHUSD",1673657128550,0.06,1564.3,1561.8,6.29068418]
["bitfinex","ETHUSD",1673657128803,0.03,1565.1,1561.9,15.80152975]
["bitfinex","ETHUSD",1673657129022,0.06,1565.1,1562.0,4.6006648]
["bitfinex","ETHUSD",1673657129184,0.06,1565.1,1562.1,4.6006648]
["bitfinex","ETHUSD",1673657129389,0.05,1566.1,1562.2,4.6006548]
["bitfinex","ETHUSD",1673657129390,0.06,1565.4,1562.2,4.6006548]
["bitfinex","ETHUSD",1673657129610,0.06,1565.8,1562.3,12.6006548]
["bitfinex","ETHUSD",1673657129857,0.06,1565.8,1562.4,1.1006548]
["bitfinex","ETHUSD",1673657130029,0.06,1565.8,1562.5,3.1039608]
["bitfinex","ETHUSD",1673657130382,0.06,1565.8,1562.6,1.1006448]
["bitfinex","ETHUSD",1673657130705,0.06,1565.8,1562.7,2.22190503]
["bitfinex","ETHUSD",1673657130924,1.5,1565.2,1562.7,1.0960548]
["bitfinex","ETHUSD",1673657131136,1.56,1565.2,1562.8,4.6006348]
["bitfinex","ETHUSD",1673657131300,1.56,1565.2,1562.9,3.5]
["bitfinex","ETHUSD",1673657131301,0.06,1565.2,1562.9,3.5]
["bitfinex","ETHUSD",1673657131509,0.06,1565.5,1563.0,1.5]
["bitfinex","ETHUSD",1673657131883,0.06,1565.5,1563.1,3.5]
["bitfinex","ETHUSD",1673657132032,0.04,1565.5,1563.1,3.56]
["bitfinex","ETHUSD",1673657132243,3.0,1565.0,1563.1,4.63741279]
["bitfinex","ETHUSD",1673657132449,3.0,1564.2,1563.1,0.06]
["bitfinex","ETHUSD",1673657132706,3.0,1564.2,1560.6,11.5]
["bitfinex","ETHUSD",1673657132707,3.01,1564.2,1560.7,1.5]
["bitfinex","ETHUSD",1673657132923,5.69038744,1564.1,1563.1,1.01619226]
["bitfinex","ETHUSD",1673657133083,5.69038744,1564.1,1560.6,1.5]
["bitfinex","ETHUSD",1673657133084,3.0,1564.0,1563.0,0.09]
["bitfinex","ETHUSD",1673657133296,5.44537601,1564.0,1561.8,0.09]
["bitfinex","ETHUSD",1673657133557,3.0,1563.6,1561.8,0.09]
["bitfinex","ETHUSD",1673657133731,3.0,1563.5,1561.6,0.09]
["bitfinex","ETHUSD",1673657133924,2.94225194,1562.9,1561.5,0.045]
["bitfinex","ETHUSD",1673657134132,6.5,1562.8,1560.5,0.09]
["bitfinex","ETHUSD",1673657134376,12.0,1562.4,1560.5,0.09]
["bitfinex","ETHUSD",1673657134729,12.0,1562.4,1559.1,1.74599999]
["bitfinex","ETHUSD",1673657134730,2.88853119,1562.0,1559.1,0.17999999]
["bitfinex","ETHUSD",1673657134961,0.04,1562.0,1559.1,0.26999999]
["bitfinex","ETHUSD",1673657135255,2.80132706,1561.8,1559.1,0.26999999]
["bitfinex","ETHUSD",1673657135416,2.94225194,1561.3,1559.1,1.3034]
["bitfinex","ETHUSD",1673657135631,2.94225194,1560.9,1559.1,0.09]
["bitfinex","ETHUSD",1673657135887,2.36,1560.1,1559.1,0.045]
["bitfinex","ETHUSD",1673657136047,2.94225194,1559.8,1558.0,0.09]
["bitfinex","ETHUSD",1673657136257,3.5,1559.7,1557.8,0.09]
["bitfinex","ETHUSD",1673657136477,3.04,1559.7,1557.8,0.09]
["bitfinex","ETHUSD",1673657136705,4.95436723,1559.6,1557.4,0.09]
["bitfinex","ETHUSD",1673657136913,4.95436723,1559.6,1557.4,1.0890938]
["bitfinex","ETHUSD",1673657136914,3.0,1559.5,1557.4,1.0890938]
["bitfinex","ETHUSD",1673657137124,2.94225194,1559.1,1557.4,0.09]
["bitfinex","ETHUSD",1673657137320,2.94225194,1559.1,1556.2,3.5]
["bitfinex","ETHUSD",1673657137321,2.389,1559.1,1556.2,3.566]
["bitfinex","ETHUSD",1673657137532,2.94225194,1558.7,1556.2,3.59]
["bitfinex","ETHUSD",1673657137753,9.44225194,1558.6,1556.2,2.90716394]
["bitfinex","ETHUSD",1673657138002,3.5,1558.5,1556.2,1.15126922]
["bitfinex","ETHUSD",1673657138165,3.0,1558.4,1556.3,3.8664542]
["bitfinex","ETHUSD",1673657138523,3.04,1558.4,1558.3,0.04270261]
["bitfinex","ETHUSD",1673657138834,0.042,1558.3,1556.7,0.09]
["bitfinex","ETHUSD",1673657139049,4.582,1558.3,1556.7,0.09]
["bitfinex","ETHUSD",1673657139243,3.5,1558.2,1556.4,0.09]
["bitfinex","ETHUSD",1673657139471,6.54,1558.2,1556.1,0.09]
["bitfinex","ETHUSD",1673657139629,5.0,1558.1,1556.1,0.03]
["bitfinex","ETHUSD",1673657139852,5.0,1558.1,1556.2,1.01309989]
["bitfinex","ETHUSD",1673657139853,5.0,1558.0,1556.2,1.01309989]
["bitfinex","ETHUSD",1673657140056,5.3711592,1558.0,1556.2,0.06]
["bitfinex","ETHUSD",1673657140280,2.2651592,1557.9,1555.8,0.06]
["bitfinex","ETHUSD",1673657140492,2.3051592,1557.9,1555.7,0.06]
["bitfinex","ETHUSD",1673657140728,1.54,1557.9,1555.7,0.06]
["bitfinex","ETHUSD",1673657141323,1.54,1557.9,1555.8,1.04309989]
["bitfinex","ETHUSD",1673657141547,1.5,1557.8,1555.8,1.13794833]
["bitfinex","ETHUSD",1673657141849,1.54,1557.8,1555.8,1.13794833]
["bitfinex","ETHUSD",1673657142058,1.54,1557.8,1556.4,0.62242977]
["bitfinex","ETHUSD",1673657142877,1.54,1557.8,1556.3,0.06]
["bitfinex","ETHUSD",1673657143090,1.54,1557.8,1556.0,0.06]
["bitfinex","ETHUSD",1673657143298,1.5,1557.7,1555.1,0.05774806]
["bitfinex","ETHUSD",1673657143640,0.84181087,1557.6,1555.1,0.06]
["bitfinex","ETHUSD",1673657143873,2.83090727,1557.5,1555.1,0.06]
["bitfinex","ETHUSD",1673657144086,2.81690716,1557.3,1555.1,0.06]
["bitfinex","ETHUSD",1673657144406,3.863,1557.1,1555.6,0.00070261]
["bitfinex","ETHUSD",1673657144573,3.863,1557.1,1553.0,0.066]
["bitfinex","ETHUSD",1673657144574,2.373,1556.1,1553.0,0.066]
["bitfinex","ETHUSD",1673657144769,11.56892,1556.0,1553.0,0.06]
["bitfinex","ETHUSD",1673657144978,11.56892,1556.0,1553.0,1.14176419]
["bitfinex","ETHUSD",1673657144979,2.368,1554.9,1553.0,1.14176419]
["bitfinex","ETHUSD",1673657145189,4.15204571,1554.8,1553.0,1.14176419]
["bitfinex","ETHUSD",1673657145502,1.5,1554.6,1553.0,1.14176419]
["bitfinex","ETHUSD",1673657145753,3.5,1554.5,1553.0,0.24033626]
["bitfinex","ETHUSD",1673657145990,3.5,1554.5,1552.1,0.13073388]
["bitfinex","ETHUSD",1673657145991,3.54,1554.5,1553.1,1.08176419]
["bitfinex","ETHUSD",1673657146187,3.54,1554.5,1553.1,0.06]
["bitfinex","ETHUSD",1673657146188,0.04,1554.5,1553.1,0.06]
["bitfinex","ETHUSD",1673657146392,0.04,1554.5,1552.5,0.002]
["bitfinex","ETHUSD",1673657146393,1.5,1554.4,1552.5,0.002]
["bitfinex","ETHUSD",1673657146567,1.54,1554.4,1552.5,0.99397833]
["bitfinex","ETHUSD",1673657146769,2.373,1553.8,1552.2,0.03]
["bitfinex","ETHUSD",1673657146973,0.04,1553.8,1552.2,1.05397833]
["bitfinex","ETHUSD",1673657147255,0.04,1553.8,1552.2,0.06]
["bitfinex","ETHUSD",1673657147393,0.04,1553.8,1552.2,1.11397833]
["bitfinex","ETHUSD",1673657147608,0.04,1553.8,1552.2,0.06]
["bitfinex","ETHUSD",1673657147861,0.39365138,1553.8,1552.3,1.05397833]
["bitfinex","ETHUSD",1673657148027,0.39365138,1553.8,1551.2,0.066]
["bitfinex","ETHUSD",1673657148028,1.5,1553.6,1551.2,3.5]
["bitfinex","ETHUSD",1673657148234,1.5,1553.4,1551.2,0.06]
["bitfinex","ETHUSD",1673657148478,3.63783708,1553.3,1551.2,0.13147807]
["bitfinex","ETHUSD",1673657148699,3.6556502,1553.3,1551.2,0.06]
["bitfinex","ETHUSD",1673657148974,0.04,1553.3,1551.2,0.06]
["bitfinex","ETHUSD",1673657149385,0.04,1553.3,1551.2,1.11160948]
["bitfinex","ETHUSD",1673657149836,0.5,1553.2,1551.2,1.11160948]
["bitfinex","ETHUSD",1673657150028,0.54,1553.2,1551.2,1.11160948]
["bitfinex","ETHUSD",1673657150385,0.54,1553.2,1551.2,0.06]
["bitfinex","ETHUSD",1673657150918,0.54,1553.2,1552.3,0.00064427]
["bitfinex","ETHUSD",1673657151100,0.54,1553.2,1551.4,0.03]
["bitfinex","ETHUSD",1673657151319,2.363,1552.8,1551.4,1.09019834]
["bitfinex","ETHUSD",1673657151503,2.363,1552.8,1548.6,3.29867867]
["bitfinex","ETHUSD",1673657151504,1.5,1552.6,1551.3,0.03]
["bitfinex","ETHUSD",1673657151702,3.5,1552.5,1550.3,0.06]
["bitfinex","ETHUSD",1673657151917,3.54,1552.5,1549.8,0.06]
["bitfinex","ETHUSD",1673657152123,2.363,1551.8,1549.3,3.55730365]
["bitfinex","ETHUSD",1673657152370,2.368,1550.8,1549.1,0.064]
["bitfinex","ETHUSD",1673657152619,0.08325398,1550.7,1549.4,0.00019834]
["bitfinex","ETHUSD",1673657152906,2.34541041,1549.8,1546.4,1.57961603]
["bitfinex","ETHUSD",1673657153118,2.36597931,1549.5,1549.4,0.0750394]
["bitfinex","ETHUSD",1673657153328,1.13459793,1549.4,1547.1,0.06]
["bitfinex","ETHUSD",1673657153644,3.5,1549.3,1546.8,0.06]
["bitfinex","ETHUSD",1673657153838,3.54,1549.3,1546.8,0.06]
["bitfinex","ETHUSD",1673657154050,3.50774049,1549.3,1546.9,1.0110394]
["bitfinex","ETHUSD",1673657154393,3.50774049,1549.3,1546.9,0.03]
["bitfinex","ETHUSD",1673657154394,2.349,1547.5,1546.9,0.03]
["bitfinex","ETHUSD",1673657154607,0.30382,1547.4,1545.2,0.06]
["bitfinex","ETHUSD",1673657154768,1.54,1547.4,1544.9,0.13885053]
["bitfinex","ETHUSD",1673657154982,3.5,1547.3,1545.5,0.13885053]
["bitfinex","ETHUSD",1673657155208,3.5,1547.3,1546.1,0.13885053]
["bitfinex","ETHUSD",1673657155418,0.066,1547.8,1547.3,10.41]
["bitfinex","ETHUSD",1673657155762,1.31576853,1549.4,1548.5,1.34671823]
["bitfinex","ETHUSD",1673657155763,0.2791706,1549.4,1548.5,1.34671823]
["bitfinex","ETHUSD",1673657155926,0.2791706,1549.4,1548.5,1.48556876]
["bitfinex","ETHUSD",1673657155927,0.1381156,1549.3,1548.5,1.48556876]
["bitfinex","ETHUSD",1673657156125,0.11049248,1549.3,1548.6,1.5]
["bitfinex","ETHUSD",1673657156337,0.11049248,1549.3,1548.6,1.45]
["bitfinex","ETHUSD",1673657156550,0.11049248,1549.3,1548.5,1.34671823]
["bitfinex","ETHUSD",1673657156551,0.11049248,1549.3,1548.5,13.48556876]
["bitfinex","ETHUSD",1673657156873,0.08046496,1549.6,1548.9,0.13885053]
["bitfinex","ETHUSD",1673657157086,3.52661376,1549.9,1548.9,0.13885053]
["bitfinex","ETHUSD",1673657157087,3.53061376,1549.9,1549.5,12.13885053]
["bitfinex","ETHUSD",1673657157336,0.045,1549.9,1549.6,0.13885053]
["bitfinex","ETHUSD",1673657157527,0.1811706,1550.0,1549.7,0.06513]
["bitfinex","ETHUSD",1673657157706,0.1811706,1550.0,1549.6,0.13885053]
["bitfinex","ETHUSD",1673657157918,0.1811706,1550.0,1549.7,1.02847298]
["bitfinex","ETHUSD",1673657158172,0.06473248,1550.6,1549.7,1.02847298]
["bitfinex","ETHUSD",1673657158338,0.01859696,1550.6,1550.2,0.13885053]
["bitfinex","ETHUSD",1673657158548,0.04979696,1550.8,1550.2,13.16732351]
["bitfinex","ETHUSD",1673657158757,0.003445,1551.1,1550.3,1.5]
["bitfinex","ETHUSD",1673657159009,0.0056225,1551.1,1550.4,0.20395053]
["bitfinex","ETHUSD",1673657159225,0.0001125,1551.1,1550.5,1.5]
["bitfinex","ETHUSD",1673657159433,0.0001125,1551.1,1550.6,0.06509]
["bitfinex","ETHUSD",1673657159644,0.06473248,1552.1,1551.5,0.0018875]
["bitfinex","ETHUSD",1673657159960,0.1270827,1556.3,1551.5,0.0018875]
["bitfinex","ETHUSD",1673657159961,0.06473248,1552.4,1551.5,1.04691827]
["bitfinex","ETHUSD",1673657160135,0.04923648,1553.0,1551.6,1.5]
["bitfinex","ETHUSD",1673657160345,0.09,1553.1,1551.7,2.54503077]
["bitfinex","ETHUSD",1673657160572,0.09,1553.3,1551.7,1.56]
["bitfinex","ETHUSD",1673657160783,0.09,1553.3,1551.8,1.04503077]
["bitfinex","ETHUSD",1673657161014,0.09,1553.3,1551.8,0.99503077]
["bitfinex","ETHUSD",1673657161185,0.09,1553.4,1551.8,1.05503077]
["bitfinex","ETHUSD",1673657161747,0.09,1553.4,1551.8,1.13419147]
["bitfinex","ETHUSD",1673657162119,0.09,1553.4,1551.8,4.13419147]
["bitfinex","ETHUSD",1673657162375,0.09,1553.5,1551.9,2.63922147]
["bitfinex","ETHUSD",1673657162536,0.09,1553.5,1552.0,3.06503]
["bitfinex","ETHUSD",1673657162751,0.09,1553.8,1552.0,1.10982834]
["bitfinex","ETHUSD",1673657163009,0.09,1553.8,1552.1,1.04982834]
["bitfinex","ETHUSD",1673657163214,0.09,1553.8,1552.2,1.04982834]
["bitfinex","ETHUSD",1673657163427,0.09,1553.8,1552.2,1.10982834]
["bitfinex","ETHUSD",1673657163596,2.55962873,1555.3,1552.2,1.10982834]
["bitfinex","ETHUSD",1673657163597,0.09,1554.0,1552.3,1.5]
["bitfinex","ETHUSD",1673657163810,0.09,1554.5,1552.8,0.13885053]
["bitfinex","ETHUSD",1673657164065,0.09,1554.9,1552.9,0.06499]
["bitfinex","ETHUSD",1673657164275,0.09,1554.9,1552.9,6.17004034]
["bitfinex","ETHUSD",1673657164276,0.05126596,1554.9,1552.9,6.17004034]
["bitfinex","ETHUSD",1673657164430,0.05126596,1554.9,1553.0,1.04982834]
["bitfinex","ETHUSD",1673657164841,0.05126596,1554.9,1553.0,4.10982834]
["bitfinex","ETHUSD",1673657165012,0.18662873,1555.3,1553.0,4.10982834]
["bitfinex","ETHUSD",1673657165013,0.06029969,1555.3,1553.2,0.13885053]
["bitfinex","ETHUSD",1673657165181,0.15029969,1555.3,1553.3,1.70382053]
["bitfinex","ETHUSD",1673657165391,0.09,1555.7,1553.4,1.12103316]
["bitfinex","ETHUSD",1673657165600,2.86114947,1555.6,1553.5,4.47705525]
["bitfinex","ETHUSD",1673657165830,3.5,1555.5,1553.6,1.05606316]
["bitfinex","ETHUSD",1673657166066,3.5,1555.5,1553.7,0.06496]
["bitfinex","ETHUSD",1673657166067,0.09,1555.5,1553.7,0.06496]
["bitfinex","ETHUSD",1673657166377,0.09,1555.5,1553.7,2.68102316]
["bitfinex","ETHUSD",1673657166535,0.09,1555.5,1553.8,3.0]
["bitfinex","ETHUSD",1673657166744,3.5,1556.5,1553.9,0.06495]
["bitfinex","ETHUSD",1673657166745,0.09,1555.7,1553.9,0.06495]
["bitfinex","ETHUSD",1673657166967,1.5,1555.7,1553.9,1.1120932]
["bitfinex","ETHUSD",1673657167192,1.5,1555.7,1554.1,1.5]
["bitfinex","ETHUSD",1673657167193,3.5,1555.6,1554.1,1.5]
["bitfinex","ETHUSD",1673657167417,0.00044,1554.4,1554.2,1.1170332]
["bitfinex","ETHUSD",1673657167590,0.09,1555.8,1554.6,0.002]
["bitfinex","ETHUSD",1673657167804,2.86114947,1556.2,1554.6,0.062]
["bitfinex","ETHUSD",1673657168159,2.86114947,1555.8,1554.6,1.1140932]
["bitfinex","ETHUSD",1673657168389,2.95114947,1555.8,1554.6,1.0540932]
["bitfinex","ETHUSD",1673657168534,2.86114947,1554.7,1554.2,0.05]
["bitfinex","ETHUSD",1673657168744,1.5,1554.6,1554.4,0.03]
["bitfinex","ETHUSD",1673657168997,2.86114947,1554.5,1552.7,0.06]
["bitfinex","ETHUSD",1673657169174,4.93266279,1554.4,1552.7,0.06]
["bitfinex","ETHUSD",1673657169373,2.86114947,1553.6,1552.5,1.10378328]
["bitfinex","ETHUSD",1673657169581,3.4510641,1553.5,1552.5,1.04378328]
["bitfinex","ETHUSD",1673657169788,2.86114947,1553.4,1552.5,1.04378328]
["bitfinex","ETHUSD",1673657169999,0.09,1553.6,1552.5,1.04378328]
["bitfinex","ETHUSD",1673657170235,2.86114947,1553.1,1552.5,1.10378328]
["bitfinex","ETHUSD",1673657170577,0.09,1553.9,1552.5,1.10378328]
["bitfinex","ETHUSD",1673657170578,0.09,1553.4,1552.6,1.5]
["bitfinex","ETHUSD",1673657170764,0.099,1554.1,1552.7,1.5]
["bitfinex","ETHUSD",1673657170976,0.099,1554.1,1552.8,0.065]
["bitfinex","ETHUSD",1673657170977,0.09,1554.1,1552.8,0.065]
["bitfinex","ETHUSD",1673657171169,0.09,1554.1,1552.7,2.40123408]
["bitfinex","ETHUSD",1673657171366,2.86114947,1553.7,1552.9,1.03449519]
["bitfinex","ETHUSD",1673657171577,2.7003665,1555.6,1553.0,1.03449519]
["bitfinex","ETHUSD",1673657171578,0.09,1553.9,1553.0,1.03449519]
["bitfinex","ETHUSD",1673657171831,2.86114947,1554.1,1553.1,1.03449519]
["bitfinex","ETHUSD",1673657172040,1.59,1554.2,1553.2,1.03449519]
["bitfinex","ETHUSD",1673657172265,2.7003665,1555.6,1553.0,1.09449519]
["bitfinex","ETHUSD",1673657172266,2.90114947,1554.3,1553.0,1.09449519]
["bitfinex","ETHUSD",1673657172487,2.90114947,1554.3,1553.0,1.03449519]
["bitfinex","ETHUSD",1673657172488,0.09,1554.3,1553.0,1.03449519]
["bitfinex","ETHUSD",1673657172631,2.7003665,1555.6,1553.0,0.06]
["bitfinex","ETHUSD",1673657172632,0.09,1554.5,1553.0,0.06]
["bitfinex","ETHUSD",1673657172992,0.09,1554.6,1553.1,0.06498]
["bitfinex","ETHUSD",1673657173153,2.81114947,1554.5,1553.1,1.21159449]
["bitfinex","ETHUSD",1673657173363,0.09,1554.5,1553.2,1.08661449]
["bitfinex","ETHUSD",1673657173591,2.81114947,1554.2,1553.2,1.14661449]
["bitfinex","ETHUSD",1673657173830,0.09,1554.3,1553.2,1.08661449]
["bitfinex","ETHUSD",1673657174057,1.5,1555.3,1553.2,1.08661449]
["bitfinex","ETHUSD",1673657174058,0.09,1554.6,1553.3,1.08661449]
["bitfinex","ETHUSD",1673657174359,0.09,1554.8,1553.4,0.06497]
["bitfinex","ETHUSD",1673657174520,2.81114947,1554.7,1553.4,1.14661449]
["bitfinex","ETHUSD",1673657174730,0.09,1554.7,1553.4,1.08661449]
["bitfinex","ETHUSD",1673657174981,2.81114947,1553.7,1553.4,0.06]
["bitfinex","ETHUSD",1673657175298,2.81114947,1553.7,1551.0,1.55240305]
["bitfinex","ETHUSD",1673657175299,0.007,1553.4,1552.6,0.066]
["bitfinex","ETHUSD",1673657175472,0.09,1553.9,1552.6,0.066]
["bitfinex","ETHUSD",1673657175473,0.09,1553.9,1553.4,0.021]
["bitfinex","ETHUSD",1673657175686,0.09,1554.1,1553.4,0.021]
["bitfinex","ETHUSD",1673657175894,2.81114947,1554.0,1553.4,0.021]
["bitfinex","ETHUSD",1673657176105,0.09,1554.0,1553.4,0.021]
["bitfinex","ETHUSD",1673657176316,0.09,1554.1,1553.4,1.09857725]
["bitfinex","ETHUSD",1673657176525,2.81114947,1554.7,1553.4,1.15857725]
["bitfinex","ETHUSD",1673657176767,2.81114947,1554.7,1553.4,1.09857725]
["bitfinex","ETHUSD",1673657176768,2.90114947,1554.7,1553.4,1.09857725]
["bitfinex","ETHUSD",1673657176982,0.09,1554.7,1553.4,1.09857725]
["bitfinex","ETHUSD",1673657177190,2.81114947,1554.8,1553.4,1.15500992]
["bitfinex","ETHUSD",1673657177353,0.09,1554.8,1553.4,1.15997992]
["bitfinex","ETHUSD",1673657177560,0.09,1555.0,1553.4,1.21997992]
["bitfinex","ETHUSD",1673657177774,2.90114947,1555.0,1553.5,1.02900304]
["bitfinex","ETHUSD",1673657178018,3.49554975,1554.9,1553.5,1.08900304]
["bitfinex","ETHUSD",1673657178226,0.09,1554.9,1553.5,1.02900304]
["bitfinex","ETHUSD",1673657178417,2.81114947,1555.4,1553.5,1.02900304]
["bitfinex","ETHUSD",1673657178418,1.5,1554.8,1553.5,1.08900304]
["bitfinex","ETHUSD",1673657178641,0.09,1554.8,1553.6,1.5]
["bitfinex","ETHUSD",1673657178851,0.09,1555.1,1553.7,1.02900304]
["bitfinex","ETHUSD",1673657179178,2.81114947,1555.1,1553.7,1.08900304]
["bitfinex","ETHUSD",1673657179508,2.81114947,1555.1,1553.6,0.03]
["bitfinex","ETHUSD",1673657179509,4.99931649,1555.0,1553.6,0.03]
["bitfinex","ETHUSD",1673657179672,4.99282356,1554.9,1553.8,1.04720471]
["bitfinex","ETHUSD",1673657179890,2.81114947,1554.4,1553.6,0.06]
["bitfinex","ETHUSD",1673657180102,2.81114947,1553.9,1553.5,1.04720471]
["bitfinex","ETHUSD",1673657180325,2.81414947,1553.9,1553.3,0.12754212]
["bitfinex","ETHUSD",1673657180521,2.81114947,1553.6,1552.6,0.06]
["bitfinex","ETHUSD",1673657180781,4.99519654,1553.5,1552.7,1.06003273]
["bitfinex","ETHUSD",1673657180939,4.99656873,1553.5,1552.7,1.06003273]
["bitfinex","ETHUSD",1673657181151,4.99656873,1553.5,1552.3,0.06]
["bitfinex","ETHUSD",1673657181152,1.5,1553.3,1552.3,0.06]
["bitfinex","ETHUSD",1673657181411,1.5,1553.1,1551.9,3.27359394]
["bitfinex","ETHUSD",1673657181572,2.81114947,1552.6,1552.3,1.06003273]
["bitfinex","ETHUSD",1673657181930,0.099,1552.8,1552.3,1.06003273]
["bitfinex","ETHUSD",1673657182151,1.5,1552.9,1552.4,0.30550162]
["bitfinex","ETHUSD",1673657182880,1.5,1552.4,1551.5,0.0618875]
["bitfinex","ETHUSD",1673657183068,1.5,1552.4,1551.5,1.05282848]
["bitfinex","ETHUSD",1673657183287,4.26282264,1552.4,1551.5,1.05282848]
["bitfinex","ETHUSD",1673657183478,1.5,1552.3,1551.5,1.05094098]
["bitfinex","ETHUSD",1673657183821,1.5,1552.2,1551.4,1.05094098]
["bitfinex","ETHUSD",1673657183983,1.5,1552.2,1551.5,0.05094098]
["bitfinex","ETHUSD",1673657183984,4.98853912,1552.2,1551.5,0.05094098]
["bitfinex","ETHUSD",1673657184193,1.5,1551.6,1550.3,0.03]
["bitfinex","ETHUSD",1673657184406,3.48193954,1551.5,1550.0,0.06]
["bitfinex","ETHUSD",1673657184621,4.5,1551.4,1550.0,1.01698986]
["bitfinex","ETHUSD",1673657184885,2.81114947,1551.1,1550.0,1.01698986]
["bitfinex","ETHUSD",1673657185063,4.98830628,1551.0,1549.7,2.8961091]
["bitfinex","ETHUSD",1673657185289,3.48177105,1550.9,1549.7,2.17164496]
["bitfinex","ETHUSD",1673657185498,3.48177105,1550.9,1548.6,3.55240305]
["bitfinex","ETHUSD",1673657185499,1.5,1549.7,1548.6,3.55240305]
["bitfinex","ETHUSD",1673657185674,1.5,1550.2,1548.6,0.05240305]
["bitfinex","ETHUSD",1673657185883,1.5,1550.2,1547.9,1.5]
["bitfinex","ETHUSD",1673657185884,1.5,1549.7,1547.9,1.5]
["bitfinex","ETHUSD",1673657186130,1.5,1549.7,1548.0,1.01698986]
["bitfinex","ETHUSD",1673657186131,0.09,1549.7,1548.0,1.01698986]
["bitfinex","ETHUSD",1673657186305,1.5,1549.6,1547.6,3.23838791]
["bitfinex","ETHUSD",1673657186523,3.5,1549.5,1548.0,0.03]
["bitfinex","ETHUSD",1673657186856,1.5,1549.4,1548.0,2.55812058]
["bitfinex","ETHUSD",1673657187066,0.09,1549.4,1548.0,1.5]
["bitfinex","ETHUSD",1673657187459,0.09,1549.4,1548.1,1.05812058]
["bitfinex","ETHUSD",1673657187600,1.5,1549.6,1549.5,0.63154]
["bitfinex","ETHUSD",1673657187778,0.189,1549.9,1549.5,0.63154]
["bitfinex","ETHUSD",1673657187993,0.09,1550.5,1549.5,0.63154]
["bitfinex","ETHUSD",1673657188318,0.09,1550.6,1549.5,0.63154]
["bitfinex","ETHUSD",1673657188722,0.09,1550.6,1549.5,1.66630396]
["bitfinex","ETHUSD",1673657188936,0.09,1550.9,1549.5,0.63154]
["bitfinex","ETHUSD",1673657189142,0.09,1550.9,1549.5,1.66630396]
["bitfinex","ETHUSD",1673657189411,0.249,1550.9,1549.6,1.03476396]
["bitfinex","ETHUSD",1673657189596,0.09,1550.9,1549.6,1.03476396]
["bitfinex","ETHUSD",1673657190139,0.09,1550.9,1549.6,0.98476396]
["bitfinex","ETHUSD",1673657190933,0.09,1551.1,1549.7,1.5]
["bitfinex","ETHUSD",1673657191219,0.09,1551.2,1549.8,1.06999715]
["bitfinex","ETHUSD",1673657191399,0.09,1551.4,1549.8,4.12999715]
["bitfinex","ETHUSD",1673657191596,0.09,1551.6,1549.9,1.06999715]
["bitfinex","ETHUSD",1673657191816,0.09,1551.6,1550.0,1.5]
["bitfinex","ETHUSD",1673657191984,4.59629291,1552.2,1550.2,1.5]
["bitfinex","ETHUSD",1673657191985,0.09,1551.7,1550.2,1.5]
["bitfinex","ETHUSD",1673657192354,2.99969425,1552.7,1550.3,1.06999715]
["bitfinex","ETHUSD",1673657192355,0.09,1552.0,1550.3,1.06999715]
["bitfinex","ETHUSD",1673657192672,0.09,1552.1,1550.3,4.12999715]
["bitfinex","ETHUSD",1673657192980,0.09,1552.1,1550.4,1.05055056]
["bitfinex","ETHUSD",1673657193171,0.6765693,1553.2,1550.6,15.0]
["bitfinex","ETHUSD",1673657193172,0.09,1552.2,1550.6,15.0]
["bitfinex","ETHUSD",1673657193355,3.00478295,1553.1,1552.1,0.27]
["bitfinex","ETHUSD",1673657193561,0.09,1553.1,1552.1,0.27]
["bitfinex","ETHUSD",1673657193875,0.09,1553.3,1552.2,1.05055056]
["bitfinex","ETHUSD",1673657194087,0.09,1553.9,1552.3,0.06502]
["bitfinex","ETHUSD",1673657194291,15.0,1555.8,1552.4,1.05055056]
["bitfinex","ETHUSD",1673657194292,0.09,1554.0,1552.4,1.05055056]
["bitfinex","ETHUSD",1673657194506,0.09,1554.0,1552.4,1.11181449]
["bitfinex","ETHUSD",1673657194765,0.107471,1554.5,1552.4,1.11181449]
["bitfinex","ETHUSD",1673657194766,0.09,1554.1,1552.4,1.11181449]
["bitfinex","ETHUSD",1673657195024,0.09,1554.1,1552.5,1.5]
["bitfinex","ETHUSD",1673657195172,0.09,1554.2,1552.5,2.61181449]
["bitfinex","ETHUSD",1673657195497,1.5,1554.1,1551.2,3.5]
["bitfinex","ETHUSD",1673657195710,1.5,1554.1,1551.3,1.05181449]
["bitfinex","ETHUSD",1673657195711,15.0,1553.9,1551.3,1.05181449]
["bitfinex","ETHUSD",1673657195930,5.0,1553.8,1551.3,1.11181449]
["bitfinex","ETHUSD",1673657196083,3.35,1553.7,1551.4,4.42416814]
["bitfinex","ETHUSD",1673657196295,3.59,1553.7,1551.4,1.11181449]
["bitfinex","ETHUSD",1673657196560,15.0,1553.6,1551.4,1.11181449]
["bitfinex","ETHUSD",1673657196874,1.5,1553.4,1551.4,0.06]
["bitfinex","ETHUSD",1673657197183,3.5,1553.3,1551.3,0.06]
["bitfinex","ETHUSD",1673657197348,3.5,1553.2,1551.3,1.09306753]
["bitfinex","ETHUSD",1673657197560,3.0,1553.1,1551.3,1.09306753]
["bitfinex","ETHUSD",1673657197916,3.09,1553.1,1551.3,1.09306753]
["bitfinex","ETHUSD",1673657198238,3.49332136,1553.0,1551.3,1.09306753]
["bitfinex","ETHUSD",1673657198544,0.000144,1553.0,1551.3,1.09306753]
["bitfinex","ETHUSD",1673657198773,0.045144,1553.0,1551.4,1.5]
["bitfinex","ETHUSD",1673657198919,1.5,1553.9,1551.5,1.03306753]
["bitfinex","ETHUSD",1673657198920,0.045144,1553.3,1551.5,1.03306753]
["bitfinex","ETHUSD",1673657199281,0.045144,1553.3,1551.5,1.09306753]
["bitfinex","ETHUSD",1673657199867,0.045144,1553.3,1551.6,4.9939324]
["bitfinex","ETHUSD",1673657200198,0.045144,1553.3,1551.7,4.59054705]
["bitfinex","ETHUSD",1673657200528,0.008471,1554.5,1551.7,4.59054705]
["bitfinex","ETHUSD",1673657200529,0.045144,1553.6,1551.8,1.10403177]
["bitfinex","ETHUSD",1673657200740,0.045144,1553.8,1551.9,1.56503]
["bitfinex","ETHUSD",1673657200915,0.045144,1553.8,1552.0,4.61948627]
["bitfinex","ETHUSD",1673657201281,0.045144,1553.8,1552.1,7.61947627]
["bitfinex","ETHUSD",1673657201455,0.045144,1553.8,1552.2,0.06502]
["bitfinex","ETHUSD",1673657201664,0.045144,1553.9,1552.3,1.5]
["bitfinex","ETHUSD",1673657201899,0.03175349,1554.7,1554.0,0.09043199]
["bitfinex","ETHUSD",1673657202218,0.09,1555.1,1554.1,1.5]
["bitfinex","ETHUSD",1673657202434,0.09,1555.8,1554.2,0.06494]
["bitfinex","ETHUSD",1673657202608,0.09,1556.7,1554.2,5.18304001]
["bitfinex","ETHUSD",1673657202962,0.09,1556.7,1554.4,1.5]
["bitfinex","ETHUSD",1673657203274,0.09,1556.7,1554.5,4.6442552]
["bitfinex","ETHUSD",1673657203448,0.09,1556.7,1554.6,7.5793352]
["bitfinex","ETHUSD",1673657203659,2.77758655,1557.8,1554.6,7.5793352]
["bitfinex","ETHUSD",1673657203660,0.09,1556.8,1554.7,1.0793352]
["bitfinex","ETHUSD",1673657203888,0.09,1556.8,1554.8,2.5793352]
["bitfinex","ETHUSD",1673657203889,0.05,1555.6,1554.8,2.5793352]
["bitfinex","ETHUSD",1673657204102,0.09,1556.5,1554.8,1.1393352]
["bitfinex","ETHUSD",1673657204333,0.09,1556.7,1554.8,0.06]
["bitfinex","ETHUSD",1673657204800,1.5,1556.2,1554.1,0.002]
["bitfinex","ETHUSD",1673657205012,6.5,1556.1,1554.1,1.08218057]
["bitfinex","ETHUSD",1673657205265,6.5,1556.0,1554.1,1.08018057]
["bitfinex","ETHUSD",1673657205441,3.24687364,1555.9,1554.1,0.06]
["bitfinex","ETHUSD",1673657205657,1.5,1555.7,1553.6,0.06]
["bitfinex","ETHUSD",1673657205972,3.55,1555.6,1553.6,1.02018057]
["bitfinex","ETHUSD",1673657206183,3.0,1555.5,1553.6,1.08018057]
["bitfinex","ETHUSD",1673657206395,3.5,1555.4,1553.6,1.08018057]
["bitfinex","ETHUSD",1673657206591,3.0,1555.3,1553.6,1.08018057]
["bitfinex","ETHUSD",1673657206827,5.0,1555.2,1553.6,1.08018057]
["bitfinex","ETHUSD",1673657207163,3.5,1555.1,1553.7,1.14161412]
["bitfinex","ETHUSD",1673657207323,3.5,1555.1,1553.7,0.28648493]
["bitfinex","ETHUSD",1673657207324,0.09,1555.1,1553.7,0.28648493]
["bitfinex","ETHUSD",1673657207539,0.09,1555.2,1553.7,1.37112062]
["bitfinex","ETHUSD",1673657207862,3.55,1555.6,1553.7,1.37112062]
["bitfinex","ETHUSD",1673657207863,0.09,1555.3,1553.7,1.37112062]
["bitfinex","ETHUSD",1673657208484,0.09,1555.3,1553.8,1.08463569]
["bitfinex","ETHUSD",1673657208688,1.59,1555.3,1553.8,1.14463569]
["bitfinex","ETHUSD",1673657208903,3.5,1555.2,1553.8,1.14463569]
["bitfinex","ETHUSD",1673657209263,3.59,1555.2,1553.8,1.14463569]
["bitfinex","ETHUSD",1673657209784,1.5,1555.1,1553.8,1.14463569]
["bitfinex","ETHUSD",1673657209977,1.5,1555.1,1553.8,1.08463569]
["bitfinex","ETHUSD",1673657209978,3.49196061,1555.0,1553.8,1.08463569]
["bitfinex","ETHUSD",1673657210156,3.58196061,1555.0,1553.8,1.08463569]
["bitfinex","ETHUSD",1673657210592,1.5,1554.9,1553.8,1.08463569]
["bitfinex","ETHUSD",1673657211049,1.5,1554.9,1553.9,1.05035656]
["bitfinex","ETHUSD",1673657211258,1.5,1554.9,1553.8,1.05035656]
["bitfinex","ETHUSD",1673657211421,0.09,1555.0,1553.8,1.05035656]
["bitfinex","ETHUSD",1673657211633,1.5,1557.9,1553.8,1.00012919]
["bitfinex","ETHUSD",1673657211634,3.59,1555.2,1553.8,1.00012919]
["bitfinex","ETHUSD",1673657211874,0.09,1555.2,1553.8,0.06]
["bitfinex","ETHUSD",1673657212090,0.09,1555.2,1553.8,1.11035656]
["bitfinex","ETHUSD",1673657212303,0.09,1555.3,1553.8,1.11035656]
["bitfinex","ETHUSD",1673657213104,0.09,1555.3,1553.9,0.226877]
["bitfinex","ETHUSD",1673657213313,0.09,1555.3,1553.9,1.3126286]
["bitfinex","ETHUSD",1673657213576,0.09,1555.3,1554.0,1.0257516]
["bitfinex","ETHUSD",1673657213729,0.09,1555.3,1554.0,1.0857516]
["bitfinex","ETHUSD",1673657213943,0.05,1555.5,1554.0,1.0857516]
["bitfinex","ETHUSD",1673657214155,0.09,1555.7,1554.1,1.5]
["bitfinex","ETHUSD",1673657214418,0.05,1555.5,1554.2,1.0257516]
["bitfinex","ETHUSD",1673657214573,0.05,1555.5,1554.2,1.0857516]
["bitfinex","ETHUSD",1673657215252,1.5,1555.4,1552.7,1.5]
["bitfinex","ETHUSD",1673657215439,1.5,1555.2,1552.9,1.01266722]
["bitfinex","ETHUSD",1673657215657,1.5,1555.2,1553.0,1.01266722]
["bitfinex","ETHUSD",1673657215658,1.5,1555.0,1553.0,1.01266722]
["bitfinex","ETHUSD",1673657215835,3.5,1554.9,1553.0,0.06]
["bitfinex","ETHUSD",1673657216052,3.59,1554.9,1553.6,0.22918972]
["bitfinex","ETHUSD",1673657216254,3.59,1554.9,1553.6,1.01285694]
["bitfinex","ETHUSD",1673657216255,6.5,1554.8,1553.6,1.01285694]
["bitfinex","ETHUSD",1673657216495,6.5,1554.8,1553.3,0.06]
["bitfinex","ETHUSD",1673657216496,1.5,1554.6,1551.9,0.066]
["bitfinex","ETHUSD",1673657216713,1.5,1554.6,1552.2,0.1270596]
["bitfinex","ETHUSD",1673657216714,3.5,1554.5,1552.2,0.1270596]
["bitfinex","ETHUSD",1673657216888,3.0,1554.4,1552.3,0.78254099]
["bitfinex","ETHUSD",1673657217099,3.5,1554.3,1552.3,0.84254099]
["bitfinex","ETHUSD",1673657217326,1.5,1554.2,1552.3,0.84254099]
["bitfinex","ETHUSD",1673657217684,1.5,1554.0,1552.3,0.84254099]
["bitfinex","ETHUSD",1673657217833,0.09,1554.0,1552.3,0.81254099]
["bitfinex","ETHUSD",1673657218041,0.09,1554.0,1552.4,1.5]
["bitfinex","ETHUSD",1673657218305,1.5,1554.6,1552.5,0.78254099]
["bitfinex","ETHUSD",1673657218306,0.09,1554.1,1552.5,0.78254099]
["bitfinex","ETHUSD",1673657218459,0.09,1554.2,1552.6,1.5]
["bitfinex","ETHUSD",1673657218674,0.09,1554.2,1552.7,0.78254099]
["bitfinex","ETHUSD",1673657219022,1.5,1554.6,1552.7,0.82674889]
["bitfinex","ETHUSD",1673657219023,0.09,1554.3,1552.7,0.82674889]
["bitfinex","ETHUSD",1673657219561,0.09,1554.3,1552.7,5.73462099]
["bitfinex","ETHUSD",1673657219736,3.59,1554.3,1552.7,5.73462099]
["bitfinex","ETHUSD",1673657219945,3.59,1554.3,1552.8,0.76674889]
["bitfinex","ETHUSD",1673657220210,3.46127,1554.3,1552.8,0.76674889]
["bitfinex","ETHUSD",1673657220355,1.5,1554.2,1552.8,0.76674889]
["bitfinex","ETHUSD",1673657220565,1.5,1554.0,1552.8,0.76674889]
["bitfinex","ETHUSD",1673657220821,3.5,1553.9,1552.8,0.79531571]
["bitfinex","ETHUSD",1673657221029,3.59,1553.9,1552.8,0.00031571]
["bitfinex","ETHUSD",1673657221251,0.09,1553.9,1552.5,0.79531571]
["bitfinex","ETHUSD",1673657221407,0.09,1553.9,1551.5,0.04715065]
["bitfinex","ETHUSD",1673657221408,0.80321647,1553.9,1552.3,0.03031571]
["bitfinex","ETHUSD",1673657221616,1.5,1553.8,1552.1,0.82563142]
["bitfinex","ETHUSD",1673657221873,5.09,1553.8,1552.1,0.79563142]
["bitfinex","ETHUSD",1673657222192,3.5,1553.7,1552.1,0.79563142]
["bitfinex","ETHUSD",1673657222365,2.84,1553.7,1552.1,0.79531571]
["bitfinex","ETHUSD",1673657222576,1.5,1553.6,1552.1,0.79531571]
["bitfinex","ETHUSD",1673657222927,1.59,1553.6,1552.1,0.79531571]
["bitfinex","ETHUSD",1673657223519,1.5,1553.4,1552.1,0.79531571]
["bitfinex","ETHUSD",1673657223755,1.59,1553.4,1552.1,0.79531571]
["bitfinex","ETHUSD",1673657224009,1.59,1553.4,1551.9,0.00031571]
["bitfinex","ETHUSD",1673657224010,1.59,1553.4,1552.2,0.81738947]
["bitfinex","ETHUSD",1673657224290,1.59,1553.4,1551.9,0.00031571]
["bitfinex","ETHUSD",1673657224291,1.59,1553.4,1552.0,0.81738947]
["bitfinex","ETHUSD",1673657224461,2.50643985,1553.4,1552.0,0.79571792]
["bitfinex","ETHUSD",1673657224682,3.10390811,1553.3,1552.0,0.79571792]
["bitfinex","ETHUSD",1673657225023,1.62537505,1553.2,1551.8,0.00031571]
["bitfinex","ETHUSD",1673657225367,2.22987902,1553.1,1551.5,0.00015065]
["bitfinex","ETHUSD",1673657225578,1.5,1553.0,1551.5,0.00015065]
["bitfinex","ETHUSD",1673657225892,3.5,1552.9,1551.1,0.00049342]
["bitfinex","ETHUSD",1673657226196,3.74,1552.9,1550.7,0.00031571]
["bitfinex","ETHUSD",1673657226417,0.78262902,1552.8,1550.7,0.81472544]
["bitfinex","ETHUSD",1673657226572,4.5,1552.7,1550.7,0.04932323]
["bitfinex","ETHUSD",1673657226784,1.59,1552.7,1550.7,0.01900752]
["bitfinex","ETHUSD",1673657227655,4.59,1552.7,1550.7,0.01900752]
["bitfinex","ETHUSD",1673657227835,4.59,1552.7,1550.7,0.82993096]
["bitfinex","ETHUSD",1673657228044,4.59,1552.7,1550.7,0.04932323]
["bitfinex","ETHUSD",1673657228274,4.59,1552.7,1550.7,0.01900752]
["bitfinex","ETHUSD",1673657228516,1.59,1552.7,1550.7,0.83393286]
["bitfinex","ETHUSD",1673657229545,1.5,1552.5,1550.7,0.83393286]
["bitfinex","ETHUSD",1673657229756,3.5,1552.4,1550.7,0.83393286]
["bitfinex","ETHUSD",1673657229969,0.09,1552.4,1550.7,0.83393286]
["bitfinex","ETHUSD",1673657230822,3.43785061,1552.4,1550.7,2.72289566]
["bitfinex","ETHUSD",1673657231034,3.34378506,1552.3,1550.7,2.72289566]
["bitfinex","ETHUSD",1673657231197,3.49565532,1552.2,1550.7,1.90828603]
["bitfinex","ETHUSD",1673657231409,3.49565532,1552.2,1550.7,1.90797032]
["bitfinex","ETHUSD",1673657231410,1.5,1552.0,1550.7,1.90797032]
["bitfinex","ETHUSD",1673657231620,1.59,1552.0,1550.7,1.90797032]
["bitfinex","ETHUSD",1673657232083,0.09,1552.0,1550.7,2.70170609]
["bitfinex","ETHUSD",1673657232289,0.09,1552.3,1550.7,1.93828603]
["bitfinex","ETHUSD",1673657232507,0.060274,1552.9,1550.8,1.5]
["bitfinex","ETHUSD",1673657232717,0.09,1552.9,1550.8,1.53031571]
["bitfinex","ETHUSD",1673657233033,0.09,1552.9,1550.8,0.03031571]
["bitfinex","ETHUSD",1673657233208,1.5,1552.8,1550.8,0.06]
["bitfinex","ETHUSD",1673657233405,0.1,1552.7,1550.8,0.85873465]
["bitfinex","ETHUSD",1673657233614,0.19,1552.7,1550.8,2.74769745]
["bitfinex","ETHUSD",1673657233869,1.09915406,1552.7,1550.8,1.9489628]
["bitfinex","ETHUSD",1673657234034,0.84866656,1552.6,1550.8,1.9489628]
["bitfinex","ETHUSD",1673657234253,0.09,1552.6,1550.8,1.9489628]
["bitfinex","ETHUSD",1673657234782,0.09,1552.6,1550.8,0.9789628]
["bitfinex","ETHUSD",1673657235030,1.5,1552.5,1549.9,0.04900752]
["bitfinex","ETHUSD",1673657235242,1.59,1552.5,1549.9,0.8773835]
["bitfinex","ETHUSD",1673657235405,15.8769999,1552.4,1549.9,1.03745475]
["bitfinex","ETHUSD",1673657235763,2.46469989,1552.3,1549.9,0.23907877]
["bitfinex","ETHUSD",1673657235926,2.373,1551.8,1549.9,0.23907877]
["bitfinex","ETHUSD",1673657236132,2.463,1551.8,1549.9,1.03745475]
["bitfinex","ETHUSD",1673657236375,2.463,1551.8,1549.9,0.06]
["bitfinex","ETHUSD",1673657236376,1.5,1551.7,1549.9,0.06]
["bitfinex","ETHUSD",1673657236588,1.5,1551.7,1549.0,3.61578162]
["bitfinex","ETHUSD",1673657236589,5.37983323,1551.7,1549.7,0.62044]
["bitfinex","ETHUSD",1673657236787,0.53798332,1551.6,1549.7,0.62044]
["bitfinex","ETHUSD",1673657237024,0.53798332,1551.6,1549.6,0.03]
["bitfinex","ETHUSD",1673657237025,1.5,1551.5,1549.6,0.03]
["bitfinex","ETHUSD",1673657237184,1.65892,1551.5,1549.4,0.03]
["bitfinex","ETHUSD",1673657237394,2.6468,1548.3,1547.7,1.5]
["bitfinex","ETHUSD",1673657237610,2.373,1549.5,1549.0,3.80411244]
["bitfinex","ETHUSD",1673657237862,3.14322092,1551.4,1547.4,3.26245594]
["bitfinex","ETHUSD",1673657237863,0.075,1548.9,1548.8,0.066]
["bitfinex","ETHUSD",1673657238077,0.09,1549.4,1548.8,0.652]
["bitfinex","ETHUSD",1673657238300,3.5,1549.9,1548.2,0.03]
["bitfinex","ETHUSD",1673657238301,1.5,1548.8,1548.2,0.03]
["bitfinex","ETHUSD",1673657238448,0.15,1548.7,1547.5,0.01]
["bitfinex","ETHUSD",1673657238658,0.18708975,1548.7,1547.5,1.5]
["bitfinex","ETHUSD",1673657238880,0.09708975,1548.7,1547.4,2.91445594]
["bitfinex","ETHUSD",1673657239128,3.67990974,1548.7,1547.4,2.90845594]
["bitfinex","ETHUSD",1673657239341,3.67990974,1548.7,1547.3,10.476]
["bitfinex","ETHUSD",1673657239342,2.362,1548.5,1547.3,2.58545594]
["bitfinex","ETHUSD",1673657239500,3.5,1548.4,1547.0,0.02]
["bitfinex","ETHUSD",1673657239710,3.5,1548.4,1545.8,1.5]
["bitfinex","ETHUSD",1673657239711,1.5,1548.3,1546.2,0.05]
["bitfinex","ETHUSD",1673657239921,2.362,1547.5,1546.1,0.03]
["bitfinex","ETHUSD",1673657240159,5.2362,1547.4,1546.1,0.78494866]
["bitfinex","ETHUSD",1673657240432,5.0,1547.3,1545.7,0.06]
["bitfinex","ETHUSD",1673657240592,3.5,1547.2,1545.5,2.4543294]
["bitfinex","ETHUSD",1673657240768,3.5,1547.2,1545.4,0.03]
["bitfinex","ETHUSD",1673657240769,2.362,1546.5,1545.4,0.03]
["bitfinex","ETHUSD",1673657240986,5.2362,1546.4,1545.0,0.59223]
["bitfinex","ETHUSD",1673657241197,6.5,1546.3,1544.6,0.03]
["bitfinex","ETHUSD",1673657241392,1.5,1546.2,1544.3,3.22753281]
["bitfinex","ETHUSD",1673657241601,2.373,1545.5,1544.3,3.04853281]
["bitfinex","ETHUSD",1673657241819,0.2373,1545.4,1544.3,3.04853281]
["bitfinex","ETHUSD",1673657242061,0.04636813,1545.4,1544.3,3.04853281]
["bitfinex","ETHUSD",1673657242275,3.90392941,1545.4,1544.3,3.04853281]
["bitfinex","ETHUSD",1673657242487,0.09,1545.5,1544.4,1.5]
["bitfinex","ETHUSD",1673657242701,0.09,1545.9,1544.4,2.28018311]
["bitfinex","ETHUSD",1673657242909,2.373,1547.5,1545.6,0.56699999]
["bitfinex","ETHUSD",1673657242910,0.09,1546.0,1545.6,0.56699999]
["bitfinex","ETHUSD",1673657243081,0.09,1546.8,1545.6,0.56699999]
["bitfinex","ETHUSD",1673657243297,0.09,1546.9,1545.6,0.56699999]
["bitfinex","ETHUSD",1673657243651,0.09,1547.0,1545.6,1.3471831]
["bitfinex","ETHUSD",1673657243813,0.09,1547.1,1545.6,1.3471831]
["bitfinex","ETHUSD",1673657244272,1.5,1546.4,1545.6,0.78018311]
["bitfinex","ETHUSD",1673657244600,1.59,1546.4,1543.7,0.012]
["bitfinex","ETHUSD",1673657244807,0.159,1546.3,1543.8,0.79243051]
["bitfinex","ETHUSD",1673657244965,3.73140103,1546.3,1543.8,0.85243051]
["bitfinex","ETHUSD",1673657245172,1.74377996,1546.3,1543.9,3.5]
["bitfinex","ETHUSD",1673657245381,1.599,1546.4,1546.3,1.03776988]
["bitfinex","ETHUSD",1673657245647,1.5,1546.4,1544.4,0.066]
["bitfinex","ETHUSD",1673657245870,1.59,1546.4,1544.5,0.59190039]
["bitfinex","ETHUSD",1673657246015,1.59,1546.4,1544.6,0.79243051]
["bitfinex","ETHUSD",1673657246225,1.5,1546.2,1544.7,0.07924305]
["bitfinex","ETHUSD",1673657246474,1.5,1546.2,1544.7,0.79243051]
["bitfinex","ETHUSD",1673657246475,1.59,1546.2,1544.7,0.79243051]
["bitfinex","ETHUSD",1673657246690,1.59,1546.2,1544.7,3.79243051]
["bitfinex","ETHUSD",1673657246855,1.59,1546.2,1544.3,3.32257633]
["bitfinex","ETHUSD",1673657246856,3.5,1546.1,1544.8,0.77838698]
["bitfinex","ETHUSD",1673657247067,0.35,1546.0,1544.9,0.77838698]
["bitfinex","ETHUSD",1673657247272,0.35,1546.0,1544.2,0.03]
["bitfinex","ETHUSD",1673657247273,1.5,1545.8,1544.2,0.03]
["bitfinex","ETHUSD",1673657247497,1.5,1545.8,1544.1,0.77838698]
["bitfinex","ETHUSD",1673657247498,1.5,1545.6,1544.1,0.77838698]
["bitfinex","ETHUSD",1673657247721,5.863,1545.5,1544.2,0.00038698]
["bitfinex","ETHUSD",1673657248008,5.863,1545.5,1542.9,0.006]
["bitfinex","ETHUSD",1673657248009,3.5,1545.4,1542.9,0.03]
["bitfinex","ETHUSD",1673657248178,3.5,1545.4,1542.4,3.2548428]
["bitfinex","ETHUSD",1673657248179,3.35,1545.3,1543.0,0.77838698]
["bitfinex","ETHUSD",1673657248331,3.35,1545.3,1543.1,0.77838698]
["bitfinex","ETHUSD",1673657248332,1.5,1545.2,1543.1,0.77838698]
["bitfinex","ETHUSD",1673657248541,1.59,1545.2,1543.2,0.77838698]
["bitfinex","ETHUSD",1673657248798,2.55367076,1545.2,1543.2,0.77838698]
["bitfinex","ETHUSD",1673657249013,2.55367076,1545.2,1543.3,0.81249407]
["bitfinex","ETHUSD",1673657249014,4.12937138,1545.1,1543.3,0.81249407]
["bitfinex","ETHUSD",1673657249207,1.5,1544.9,1543.0,0.03]
["bitfinex","ETHUSD",1673657249377,1.59,1544.9,1543.0,0.81249407]
["bitfinex","ETHUSD",1673657249593,4.24060707,1544.9,1542.9,0.81249407]
["bitfinex","ETHUSD",1673657249802,0.09,1544.9,1543.0,0.08124941]
["bitfinex","ETHUSD",1673657250054,0.09,1544.9,1543.2,1.5]
["bitfinex","ETHUSD",1673657250220,0.09,1544.9,1543.3,0.81249407]
["bitfinex","ETHUSD",1673657250431,3.586393,1544.9,1543.4,0.06212147]
["bitfinex","ETHUSD",1673657250643,0.045,1544.9,1543.5,3.32053058]
["bitfinex","ETHUSD",1673657250852,0.099,1545.3,1543.7,1.5]
["bitfinex","ETHUSD",1673657251077,0.09,1545.3,1543.8,0.87786407]
["bitfinex","ETHUSD",1673657251328,0.09,1545.4,1543.9,0.06537]
["bitfinex","ETHUSD",1673657251637,0.09,1545.4,1543.9,0.78180239]
["bitfinex","ETHUSD",1673657251851,0.449,1545.4,1544.0,0.78180239]
["bitfinex","ETHUSD",1673657252005,0.09,1545.4,1544.1,0.78180239]
["bitfinex","ETHUSD",1673657252222,0.09,1545.4,1544.2,0.78180239]
["bitfinex","ETHUSD",1673657252464,1.5,1546.4,1545.9,4.09356273]
["bitfinex","ETHUSD",1673657252465,3.5,1546.1,1545.9,4.09356273]
["bitfinex","ETHUSD",1673657252654,1.5,1546.4,1545.9,4.09356273]
["bitfinex","ETHUSD",1673657252655,0.099,1546.2,1545.9,4.09356273]
["bitfinex","ETHUSD",1673657253008,0.189,1546.8,1546.0,0.76243426]
["bitfinex","ETHUSD",1673657253169,1.5,1546.7,1546.0,0.76243426]
["bitfinex","ETHUSD",1673657253525,0.099,1546.9,1546.0,0.76243426]
["bitfinex","ETHUSD",1673657253689,0.09,1547.1,1546.0,0.76243426]
["bitfinex","ETHUSD",1673657253900,0.09,1547.1,1545.4,0.06]
["bitfinex","ETHUSD",1673657254142,0.09,1547.1,1544.9,0.79243426]
["bitfinex","ETHUSD",1673657254143,12.0,1546.9,1544.9,0.79243426]
["bitfinex","ETHUSD",1673657254350,3.5,1546.8,1544.9,0.79243426]
["bitfinex","ETHUSD",1673657254541,0.09,1546.8,1544.9,0.76243426]
["bitfinex","ETHUSD",1673657254752,15.5,1546.7,1544.9,0.76243426]
["bitfinex","ETHUSD",1673657254995,3.5,1546.6,1544.9,0.76243426]
["bitfinex","ETHUSD",1673657255211,3.5,1546.6,1544.7,0.06]
["bitfinex","ETHUSD",1673657255212,15.0,1546.2,1544.7,0.03]
["bitfinex","ETHUSD",1673657255400,3.49299858,1546.1,1544.7,0.76770346]
["bitfinex","ETHUSD",1673657255612,0.34929986,1546.0,1544.3,0.06]
["bitfinex","ETHUSD",1673657255831,3.93729864,1546.0,1544.3,0.76770346]
["bitfinex","ETHUSD",1673657256001,6.48668937,1545.9,1544.3,0.76770346]
["bitfinex","ETHUSD",1673657256370,6.48668937,1545.9,1544.2,0.76770346]
["bitfinex","ETHUSD",1673657256371,15.0,1545.6,1544.2,0.76770346]
["bitfinex","ETHUSD",1673657256524,15.0,1545.6,1544.2,0.78470854]
["bitfinex","ETHUSD",1673657256525,3.0,1545.4,1544.2,0.78470854]
["bitfinex","ETHUSD",1673657256736,3.49058413,1545.3,1544.2,0.78470854]
["bitfinex","ETHUSD",1673657256946,0.09,1545.3,1543.8,0.78470854]
["bitfinex","ETHUSD",1673657257196,1.59,1545.3,1543.8,0.78470854]
["bitfinex","ETHUSD",1673657257531,3.48778669,1545.2,1543.7,0.78470854]
["bitfinex","ETHUSD",1673657257684,3.57778669,1545.2,1543.6,0.78470854]
["bitfinex","ETHUSD",1673657258052,1.5,1545.0,1543.6,0.78470854]
["bitfinex","ETHUSD",1673657258203,3.48547711,1544.9,1543.5,0.78470854]
["bitfinex","ETHUSD",1673657258417,3.48547711,1544.9,1543.4,0.06212147]
["bitfinex","ETHUSD",1673657258418,3.34854771,1544.8,1543.6,0.78470854]
["bitfinex","ETHUSD",1673657258623,0.43854771,1544.8,1543.6,0.78470854]
["bitfinex","ETHUSD",1673657258852,0.09,1544.8,1543.5,0.78470854]
["bitfinex","ETHUSD",1673657259200,3.49374105,1544.9,1544.8,1.22564312]
["bitfinex","ETHUSD",1673657259359,0.09,1545.5,1545.4,4.18518714]
["bitfinex","ETHUSD",1673657259576,2.24766894,1545.8,1545.2,0.066]
["bitfinex","ETHUSD",1673657259799,3.0,1545.7,1544.8,1.22564312]
["bitfinex","ETHUSD",1673657260116,0.099,1545.8,1544.8,1.22564312]
["bitfinex","ETHUSD",1673657260323,0.09,1546.1,1544.8,1.22564312]
["bitfinex","ETHUSD",1673657260535,0.09,1546.1,1544.8,1.991741]
["bitfinex","ETHUSD",1673657260877,0.099,1546.2,1544.8,1.991741]
["bitfinex","ETHUSD",1673657260878,12.09,1546.2,1544.8,1.991741]
["bitfinex","ETHUSD",1673657261196,1.5,1546.0,1544.9,0.8146827]
["bitfinex","ETHUSD",1673657261899,12.0,1545.7,1544.9,0.8146827]
["bitfinex","ETHUSD",1673657262101,0.099,1545.7,1544.9,0.8146827]
["bitfinex","ETHUSD",1673657262311,4.8869565,1546.0,1544.9,0.8146827]
["bitfinex","ETHUSD",1673657262517,3.38695658,1546.0,1544.9,0.8146827]
["bitfinex","ETHUSD",1673657262782,15.09,1546.1,1544.9,0.8146827]
["bitfinex","ETHUSD",1673657262932,3.38729169,1546.0,1544.9,0.8146827]
["bitfinex","ETHUSD",1673657263144,1.5,1545.9,1544.9,0.8146827]
["bitfinex","ETHUSD",1673657263393,3.5,1545.8,1544.9,0.8146827]
["bitfinex","ETHUSD",1673657263602,1.599,1545.9,1544.9,0.8146827]
["bitfinex","ETHUSD",1673657263814,3.6599,1545.8,1544.9,0.79393019]
["bitfinex","ETHUSD",1673657264144,1.02006981,1544.9,1544.3,0.03]
["bitfinex","ETHUSD",1673657264308,1.02006981,1544.9,1543.7,0.066]
["bitfinex","ETHUSD",1673657264514,0.09,1544.9,1543.8,0.79393019]
["bitfinex","ETHUSD",1673657264740,15.0,1545.4,1543.7,0.12651071]
["bitfinex","ETHUSD",1673657264741,0.09,1545.2,1543.7,0.12651071]
["bitfinex","ETHUSD",1673657264951,0.09,1545.2,1543.8,0.8184624]
["bitfinex","ETHUSD",1673657265144,15.0,1544.9,1543.9,0.8184624]
["bitfinex","ETHUSD",1673657265388,0.099,1544.9,1544.0,0.8184624]
["bitfinex","ETHUSD",1673657265702,15.0,1544.8,1544.0,0.8184624]
["bitfinex","ETHUSD",1673657265879,0.099,1544.8,1544.1,0.8184624]
["bitfinex","ETHUSD",1673657266090,0.15,1545.6,1544.1,0.8184624]
["bitfinex","ETHUSD",1673657266091,16.5,1544.7,1544.1,0.8184624]
["bitfinex","ETHUSD",1673657266363,0.099,1544.7,1543.4,0.22138431]
["bitfinex","ETHUSD",1673657266520,0.15,1545.6,1545.2,4.09559394]
["bitfinex","ETHUSD",1673657266521,3.65,1545.6,1545.2,4.09559394]
["bitfinex","ETHUSD",1673657266729,0.365,1545.5,1545.2,4.09559394]
["bitfinex","ETHUSD",1673657266974,15.0,1545.8,1545.2,4.09559394]
["bitfinex","ETHUSD",1673657267190,15.0,1545.8,1545.2,4.89557065]
["bitfinex","ETHUSD",1673657267191,15.099,1545.8,1545.2,4.89557065]
["bitfinex","ETHUSD",1673657267504,15.0,1545.3,1545.2,4.89557065]
["bitfinex","ETHUSD",1673657267717,1.5,1545.2,1544.3,0.03]
["bitfinex","ETHUSD",1673657268024,3.58932991,1545.2,1545.1,0.012]
["bitfinex","ETHUSD",1673657268240,0.09,1545.2,1545.1,0.79997671]
["bitfinex","ETHUSD",1673657268400,15.0,1545.9,1545.1,0.79997671]
["bitfinex","ETHUSD",1673657268610,15.0,1545.9,1543.7,0.066]
["bitfinex","ETHUSD",1673657268611,15.099,1545.9,1544.4,0.06]
["bitfinex","ETHUSD",1673657268819,15.0,1545.1,1544.4,0.77387051]
["bitfinex","ETHUSD",1673657269030,15.0,1544.6,1543.8,0.77387051]
["bitfinex","ETHUSD",1673657269292,0.099,1544.6,1543.8,0.77387051]
["bitfinex","ETHUSD",1673657269481,15.0,1544.6,1543.4,0.16165624]
["bitfinex","ETHUSD",1673657269819,0.189,1544.6,1543.4,0.90552675]
["bitfinex","ETHUSD",1673657270132,15.0,1544.3,1543.4,0.90552675]
["bitfinex","ETHUSD",1673657270351,15.099,1544.3,1543.5,0.77387051]
["bitfinex","ETHUSD",1673657270500,15.099,1544.3,1543.5,0.77840274]
["bitfinex","ETHUSD",1673657270761,4.9089,1544.3,1543.1,0.77840274]
["bitfinex","ETHUSD",1673657271011,0.09,1544.3,1543.1,0.77840274]
["bitfinex","ETHUSD",1673657271398,15.09,1544.3,1543.1,0.77840274]
["bitfinex","ETHUSD",1673657271614,0.189,1544.3,1543.0,0.1923404]
["bitfinex","ETHUSD",1673657271829,3.0,1544.2,1543.1,0.77840274]
["bitfinex","ETHUSD",1673657272021,0.189,1544.3,1543.2,0.77840274]
["bitfinex","ETHUSD",1673657272232,3.0,1544.4,1543.2,0.77840274]
["bitfinex","ETHUSD",1673657272233,0.09,1544.4,1543.2,0.77840274]
["bitfinex","ETHUSD",1673657272448,15.0,1544.5,1543.2,0.83840274]
["bitfinex","ETHUSD",1673657272800,3.189,1544.5,1543.2,0.77840274]
["bitfinex","ETHUSD",1673657273017,1.8189,1544.4,1543.1,0.77102822]
["bitfinex","ETHUSD",1673657273232,1.8189,1544.4,1543.2,0.77102822]
["bitfinex","ETHUSD",1673657273233,0.4089,1544.4,1543.2,0.77102822]
["bitfinex","ETHUSD",1673657273537,15.0,1545.5,1544.6,0.63158424]
["bitfinex","ETHUSD",1673657273747,15.0,1544.7,1544.6,0.63158424]
["bitfinex","ETHUSD",1673657273963,15.0,1544.7,1544.6,0.37028424]
["bitfinex","ETHUSD",1673657273964,18.099,1544.7,1544.6,0.37028424]
["bitfinex","ETHUSD",1673657274125,11.04341632,1544.7,1544.6,0.37028424]
["bitfinex","ETHUSD",1673657274573,0.09,1544.8,1544.7,0.944]
["bitfinex","ETHUSD",1673657274795,0.87127792,1545.2,1544.7,0.944]
["bitfinex","ETHUSD",1673657274970,0.09,1545.6,1544.8,0.72058368]
["bitfinex","ETHUSD",1673657275179,0.189,1546.0,1544.8,0.88704205]
["bitfinex","ETHUSD",1673657275408,0.09,1546.1,1544.8,0.72058368]
["bitfinex","ETHUSD",1673657275852,0.16253813,1546.2,1544.8,0.78058368]
["bitfinex","ETHUSD",1673657276470,0.16253813,1546.2,1544.8,1.58322859]
["bitfinex","ETHUSD",1673657277216,0.16253813,1546.2,1544.8,0.78058368]
["bitfinex","ETHUSD",1673657277430,0.16253813,1546.2,1544.8,1.58132199]
["bitfinex","ETHUSD",1673657277802,0.25253813,1546.2,1544.8,0.72058368]
["bitfinex","ETHUSD",1673657278018,0.62765739,1546.2,1544.8,0.72058368]
["bitfinex","ETHUSD",1673657278224,3.49460364,1546.1,1544.6,0.43028424]
["bitfinex","ETHUSD",1673657278476,3.49460364,1546.1,1544.8,0.80073831]
["bitfinex","ETHUSD",1673657278477,3.0,1546.0,1544.8,0.80073831]
["bitfinex","ETHUSD",1673657278681,3.09,1546.0,1544.6,0.37028424]
["bitfinex","ETHUSD",1673657278851,1.5,1545.8,1544.6,0.37028424]
["bitfinex","ETHUSD",1673657279062,0.15,1545.7,1544.6,0.37028424]
["bitfinex","ETHUSD",1673657279605,1.5,1545.6,1544.2,0.19004373]
["bitfinex","ETHUSD",1673657279828,1.5,1545.4,1544.2,0.92156404]
["bitfinex","ETHUSD",1673657280175,1.59,1545.4,1544.2,0.13004373]
["bitfinex","ETHUSD",1673657280475,3.64517039,1545.3,1543.8,0.06182707]
["bitfinex","ETHUSD",1673657280715,3.0,1545.2,1543.8,0.19158972]
["bitfinex","ETHUSD",1673657280855,4.98318126,1545.1,1543.8,0.06182707]
["bitfinex","ETHUSD",1673657281214,4.98318126,1545.1,1543.8,0.86845785]
["bitfinex","ETHUSD",1673657281215,6.48688105,1545.0,1543.8,0.86845785]
["bitfinex","ETHUSD",1673657281377,0.6486881,1544.9,1543.8,0.06182707]
["bitfinex","ETHUSD",1673657281587,4.21789789,1544.9,1543.8,0.06182707]
["bitfinex","ETHUSD",1673657282004,4.5,1544.8,1543.8,0.06182707]
["bitfinex","ETHUSD",1673657282215,0.09,1544.8,1543.8,0.06182707]
["bitfinex","ETHUSD",1673657282845,0.09,1544.8,1543.1,0.03]
["bitfinex","ETHUSD",1673657282846,2.31860151,1544.7,1543.1,0.03]
["bitfinex","ETHUSD",1673657283061,0.06182707,1543.8,1542.7,0.004]
["bitfinex","ETHUSD",1673657283318,0.06892,1543.7,1542.0,0.06]
["bitfinex","ETHUSD",1673657283479,4.865,1542.7,1541.8,0.06]
["bitfinex","ETHUSD",1673657283689,0.4865,1542.6,1541.3,0.016]
["bitfinex","ETHUSD",1673657283943,4.863,1541.7,1541.0,0.036]
["bitfinex","ETHUSD",1673657284269,1.5,1541.5,1541.0,0.79348857]
["bitfinex","ETHUSD",1673657284566,1.5,1541.5,1540.3,0.97319271]
["bitfinex","ETHUSD",1673657284567,1.43787853,1541.5,1540.3,0.97319271]
["bitfinex","ETHUSD",1673657284796,0.5853,1541.6,1541.5,7.08041547]
["bitfinex","ETHUSD",1673657284945,3.47980618,1542.3,1541.5,7.08041547]
["bitfinex","ETHUSD",1673657285151,3.189,1542.4,1541.5,7.08041547]
["bitfinex","ETHUSD",1673657285152,3.0,1542.2,1541.5,7.08041547]
["bitfinex","ETHUSD",1673657285366,0.09,1542.5,1541.5,6.93041547]
["bitfinex","ETHUSD",1673657285367,0.099,1542.3,1541.5,6.93041547]
["bitfinex","ETHUSD",1673657285609,0.099,1542.3,1541.4,0.066]
["bitfinex","ETHUSD",1673657285610,1.5,1542.2,1541.4,0.064]
["bitfinex","ETHUSD",1673657285891,0.09,1542.2,1540.6,3.38199469]
["bitfinex","ETHUSD",1673657286103,0.09,1542.2,1540.6,0.86559497]
["bitfinex","ETHUSD",1673657286357,0.09,1542.2,1540.6,0.80559497]
["bitfinex","ETHUSD",1673657286565,0.09,1542.2,1540.7,12.0]
["bitfinex","ETHUSD",1673657286783,0.09,1542.2,1541.0,12.0]
["bitfinex","ETHUSD",1673657286942,0.099,1542.7,1541.7,12.0]
["bitfinex","ETHUSD",1673657286943,0.09,1542.7,1541.7,12.0]
["bitfinex","ETHUSD",1673657287160,0.087,1543.3,1541.7,12.84477955]
["bitfinex","ETHUSD",1673657287407,0.09,1543.6,1541.8,3.78477955]
["bitfinex","ETHUSD",1673657287725,1.83086015,1544.6,1541.8,3.78477955]
["bitfinex","ETHUSD",1673657287726,0.09,1543.7,1541.8,0.84477955]
["bitfinex","ETHUSD",1673657287893,0.09,1543.8,1541.9,2.28477955]
["bitfinex","ETHUSD",1673657288099,0.09,1543.8,1542.0,0.78477955]
["bitfinex","ETHUSD",1673657288346,0.09,1543.8,1542.0,0.84477955]
["bitfinex","ETHUSD",1673657288748,0.29032385,1543.7,1542.0,0.84477955]
["bitfinex","ETHUSD",1673657289092,0.09,1543.7,1542.0,0.84477955]
["bitfinex","ETHUSD",1673657289677,1.49796238,1543.7,1542.0,0.06]
["bitfinex","ETHUSD",1673657290011,1.49796238,1543.7,1541.0,3.5]
["bitfinex","ETHUSD",1673657290012,4.865,1542.8,1541.0,3.5]
["bitfinex","ETHUSD",1673657290353,3.94150736,1542.7,1541.2,0.06212147]
["bitfinex","ETHUSD",1673657290514,3.96307074,1542.6,1541.1,0.09383126]
["bitfinex","ETHUSD",1673657290734,6.5,1542.5,1541.2,0.80593679]
["bitfinex","ETHUSD",1673657290944,6.5,1542.5,1538.7,3.76543565]
["bitfinex","ETHUSD",1673657290945,4.865,1541.8,1540.8,0.86593679]
["bitfinex","ETHUSD",1673657291192,6.9865,1541.7,1540.8,0.80593679]
["bitfinex","ETHUSD",1673657291368,6.9865,1541.7,1538.9,0.066]
["bitfinex","ETHUSD",1673657291369,0.06892,1541.6,1540.2,0.06]
["bitfinex","ETHUSD",1673657291729,5.51020725,1541.6,1539.4,0.06]
["bitfinex","ETHUSD",1673657291943,3.48336055,1541.5,1539.4,0.06]
["bitfinex","ETHUSD",1673657292247,1.59,1541.5,1539.3,0.06]
["bitfinex","ETHUSD",1673657292467,1.59,1541.5,1539.4,12.0]
["bitfinex","ETHUSD",1673657292657,3.5,1541.4,1539.4,0.06]
["bitfinex","ETHUSD",1673657292987,3.5,1541.4,1539.1,3.48213316]
["bitfinex","ETHUSD",1673657292988,0.09,1541.4,1539.1,3.48213316]
["bitfinex","ETHUSD",1673657293162,4.854,1541.3,1539.5,0.77426446]
["bitfinex","ETHUSD",1673657293399,4.854,1541.3,1539.4,0.06]
["bitfinex","ETHUSD",1673657293400,3.98269057,1541.2,1539.4,0.06]
["bitfinex","ETHUSD",1673657293727,3.98269057,1541.2,1539.2,0.77426446]
["bitfinex","ETHUSD",1673657293728,1.00246238,1541.2,1539.2,0.06]
["bitfinex","ETHUSD",1673657293941,1.5,1541.0,1538.9,0.06]
["bitfinex","ETHUSD",1673657294120,0.06892,1540.9,1538.8,0.06]
["bitfinex","ETHUSD",1673657294332,16.60304936,1540.9,1538.8,0.06]
["bitfinex","ETHUSD",1673657294584,6.5,1540.8,1538.8,0.06]
["bitfinex","ETHUSD",1673657294762,5.06892,1540.7,1538.8,0.06]
["bitfinex","ETHUSD",1673657295123,6.56892,1540.6,1538.6,0.06]
["bitfinex","ETHUSD",1673657295429,3.5,1540.5,1538.6,0.06]
["bitfinex","ETHUSD",1673657295584,3.5,1540.5,1538.5,0.86325168]
["bitfinex","ETHUSD",1673657295585,3.35,1540.4,1538.5,0.86325168]
["bitfinex","ETHUSD",1673657295800,3.5,1540.3,1538.6,2.30325168]
["bitfinex","ETHUSD",1673657296166,3.59,1540.3,1538.7,0.37583859]
["bitfinex","ETHUSD",1673657296375,0.09,1540.3,1538.7,1.17909027]
["bitfinex","ETHUSD",1673657296538,3.5,1541.1,1538.7,1.17909027]
["bitfinex","ETHUSD",1673657296539,0.09,1540.5,1538.8,0.92116071]
["bitfinex","ETHUSD",1673657296744,0.6444,1541.2,1538.9,2.27993891]
["bitfinex","ETHUSD",1673657297024,0.09,1541.2,1539.2,12.0]
["bitfinex","ETHUSD",1673657297168,13.5,1543.6,1539.2,12.0]
["bitfinex","ETHUSD",1673657297169,0.91246238,1541.1,1539.2,0.83993891]
["bitfinex","ETHUSD",1673657297376,0.09124624,1541.0,1539.2,0.06]
["bitfinex","ETHUSD",1673657297736,1.06231693,1541.0,1539.2,0.06]
["bitfinex","ETHUSD",1673657298052,1.06231693,1541.0,1539.2,0.80993891]
["bitfinex","ETHUSD",1673657298053,1.5,1540.8,1539.2,0.80993891]
["bitfinex","ETHUSD",1673657298214,4.865,1540.3,1539.1,0.06]
["bitfinex","ETHUSD",1673657298431,1.5,1540.1,1538.5,0.03]
["bitfinex","ETHUSD",1673657298684,1.5,1540.1,1538.2,0.06]
["bitfinex","ETHUSD",1673657298685,1.5,1539.2,1538.2,0.06]
["bitfinex","ETHUSD",1673657298874,1.5,1539.2,1536.7,0.03]
["bitfinex","ETHUSD",1673657298875,8.09,1539.2,1536.7,0.03]
["bitfinex","ETHUSD",1673657299092,3.65,1539.1,1536.9,12.0]
["bitfinex","ETHUSD",1673657299420,3.74,1539.1,1537.2,10.376]
["bitfinex","ETHUSD",1673657299636,0.24,1539.1,1537.2,0.06]
["bitfinex","ETHUSD",1673657299794,0.24,1539.1,1537.2,0.70979529]
["bitfinex","ETHUSD",1673657300165,1.624,1537.3,1537.2,0.74579529]
["bitfinex","ETHUSD",1673657300335,1.624,1537.3,1535.5,0.6619]
["bitfinex","ETHUSD",1673657300336,1.5,1537.1,1535.5,0.5959]
["bitfinex","ETHUSD",1673657300685,1.5,1536.9,1535.5,0.4906]
["bitfinex","ETHUSD",1673657300842,5.19292,1536.8,1535.5,0.4906]
["bitfinex","ETHUSD",1673657301054,0.06892,1536.7,1535.6,0.15412381]
["bitfinex","ETHUSD",1673657301276,0.06892,1536.7,1535.7,0.77412381]
["bitfinex","ETHUSD",1673657301277,4.04357069,1536.7,1535.7,0.77412381]
["bitfinex","ETHUSD",1673657301486,0.40435707,1536.6,1535.6,0.77412381]
["bitfinex","ETHUSD",1673657301724,1.5,1536.5,1535.7,0.77412381]
["bitfinex","ETHUSD",1673657302044,1.624,1536.0,1535.7,0.77412381]
["bitfinex","ETHUSD",1673657302362,0.1624,1535.9,1535.5,0.0006]
["bitfinex","ETHUSD",1673657302521,0.1624,1535.9,1535.2,0.20080698]
["bitfinex","ETHUSD",1673657302522,1.94532,1535.9,1535.2,0.20080698]
["bitfinex","ETHUSD",1673657302734,1.624,1535.4,1535.2,0.00080698]
["bitfinex","ETHUSD",1673657302977,1.624,1535.4,1535.2,0.80646201]
["bitfinex","ETHUSD",1673657302978,0.04,1535.4,1535.2,0.80646201]
["bitfinex","ETHUSD",1673657303186,0.574,1535.7,1534.8,0.80565503]
["bitfinex","ETHUSD",1673657303398,0.574,1535.7,1534.7,0.07011701]
["bitfinex","ETHUSD",1673657303399,1.5,1535.8,1534.7,0.07011701]
["bitfinex","ETHUSD",1673657303590,0.258132,1535.8,1534.7,0.07011701]
["bitfinex","ETHUSD",1673657303799,0.085,1536.0,1534.7,0.07011701]
["bitfinex","ETHUSD",1673657304156,0.09,1536.0,1534.8,4.01758696]
["bitfinex","ETHUSD",1673657304325,2.91875267,1537.0,1534.8,2.36565503]
["bitfinex","ETHUSD",1673657304326,0.09,1536.5,1534.8,2.36565503]
["bitfinex","ETHUSD",1673657304515,0.09,1536.5,1534.8,1.56]
["bitfinex","ETHUSD",1673657304730,1.624,1536.1,1534.7,0.13011701]
["bitfinex","ETHUSD",1673657304943,0.1624,1536.0,1534.7,0.07011701]
["bitfinex","ETHUSD",1673657305203,1.624,1535.8,1534.7,0.07011701]
["bitfinex","ETHUSD",1673657305412,0.10892,1535.8,1534.7,0.07011701]
["bitfinex","ETHUSD",1673657305575,0.085,1535.8,1534.7,0.07011701]
["bitfinex","ETHUSD",1673657305789,1.624,1535.9,1534.7,0.86690329]
["bitfinex","ETHUSD",1673657306142,0.1624,1535.8,1534.7,0.07011701]
["bitfinex","ETHUSD",1673657306317,0.085,1535.9,1534.7,0.07011701]
["bitfinex","ETHUSD",1673657306515,0.085,1535.9,1534.7,2.87143671]
["bitfinex","ETHUSD",1673657306728,3.56172274,1536.0,1534.8,0.77547325]
["bitfinex","ETHUSD",1673657307073,0.085,1536.0,1534.7,2.87143671]
["bitfinex","ETHUSD",1673657307285,0.085,1536.1,1534.7,3.64690996]
["bitfinex","ETHUSD",1673657307499,0.085,1536.2,1534.7,2.87143671]
["bitfinex","ETHUSD",1673657307670,0.09,1536.2,1534.8,1.5]
["bitfinex","ETHUSD",1673657308264,1.5,1537.9,1534.8,1.56]
["bitfinex","ETHUSD",1673657308265,0.09,1536.6,1534.8,1.56]
["bitfinex","ETHUSD",1673657308400,0.09,1536.7,1534.8,4.3613197]
["bitfinex","ETHUSD",1673657308617,0.06892,1536.6,1534.8,5.13737235]
["bitfinex","ETHUSD",1673657308977,0.06892,1536.6,1534.8,2.8613197]
["bitfinex","ETHUSD",1673657308978,1.624,1536.3,1534.8,2.8613197]
["bitfinex","ETHUSD",1673657309190,3.66206032,1536.2,1534.8,3.57737235]
["bitfinex","ETHUSD",1673657309517,3.75206032,1536.2,1534.8,3.57737235]
["bitfinex","ETHUSD",1673657309676,5.0,1535.0,1534.8,3.57737235]
["bitfinex","ETHUSD",1673657309885,5.089,1535.0,1534.8,3.57737235]
["bitfinex","ETHUSD",1673657310108,5.089,1535.0,1534.8,2.8013197]
["bitfinex","ETHUSD",1673657310301,0.099,1535.0,1534.8,2.8013197]
["bitfinex","ETHUSD",1673657310513,3.0,1535.4,1534.8,2.8013197]
["bitfinex","ETHUSD",1673657310751,0.189,1535.7,1534.8,2.8013197]
["bitfinex","ETHUSD",1673657310965,3.58556702,1536.0,1534.8,2.8013197]
["bitfinex","ETHUSD",1673657311145,0.3585567,1535.9,1534.8,2.8013197]
["bitfinex","ETHUSD",1673657311559,0.3585567,1535.9,1534.8,3.59492786]
["bitfinex","ETHUSD",1673657311764,1.624,1535.4,1534.8,2.8013197]
["bitfinex","ETHUSD",1673657312187,0.189,1535.7,1534.8,3.59492786]
["bitfinex","ETHUSD",1673657312410,1.624,1535.6,1534.9,1.5]
["bitfinex","ETHUSD",1673657312627,0.1624,1535.5,1534.9,1.5]
["bitfinex","ETHUSD",1673657312816,1.624,1535.7,1534.8,2.8013197]
["bitfinex","ETHUSD",1673657313031,3.59,1535.9,1534.8,2.8013197]
["bitfinex","ETHUSD",1673657313364,0.359,1535.8,1534.8,1.4185197]
["bitfinex","ETHUSD",1673657313569,0.09,1536.1,1534.8,1.4185197]
["bitfinex","ETHUSD",1673657313793,1.624,1536.0,1534.8,1.4185197]
["bitfinex","ETHUSD",1673657314010,1.5,1535.4,1534.7,0.07011701]
["bitfinex","ETHUSD",1673657314346,1.5,1535.4,1534.9,1.32214]
["bitfinex","ETHUSD",1673657314347,0.21892,1535.3,1534.9,1.32214]
["bitfinex","ETHUSD",1673657314552,0.21892,1535.3,1534.9,0.13555497]
["bitfinex","ETHUSD",1673657314709,0.06892,1535.3,1534.9,0.13555497]
["bitfinex","ETHUSD",1673657315593,0.09,1535.6,1534.0,0.13518849]
["bitfinex","ETHUSD",1673657315787,1.78292,1535.6,1534.0,0.13518849]
["bitfinex","ETHUSD",1673657316120,0.15892,1535.6,1534.0,0.89076565]
["bitfinex","ETHUSD",1673657316349,0.15892,1535.6,1534.0,0.95076565]
["bitfinex","ETHUSD",1673657316510,0.15892,1535.6,1534.1,1.45]
["bitfinex","ETHUSD",1673657316701,0.09,1535.8,1534.2,0.78094645]
["bitfinex","ETHUSD",1673657316914,0.09,1535.9,1534.2,0.84094645]
["bitfinex","ETHUSD",1673657317124,0.15892,1535.9,1534.2,0.84094645]
["bitfinex","ETHUSD",1673657317380,0.15892,1535.9,1534.3,0.78094645]
["bitfinex","ETHUSD",1673657317554,1.56892,1535.8,1534.4,0.78094645]
["bitfinex","ETHUSD",1673657317774,0.15892,1535.8,1534.1,0.06]
["bitfinex","ETHUSD",1673657318007,0.15892,1535.8,1534.5,6.28358499]
["bitfinex","ETHUSD",1673657318219,3.668,1538.5,1534.5,6.28358499]
["bitfinex","ETHUSD",1673657318220,0.04592,1536.2,1535.8,0.47676]
["bitfinex","ETHUSD",1673657318432,0.05444468,1536.4,1535.8,0.47676]
["bitfinex","ETHUSD",1673657318641,0.05444468,1536.4,1535.8,10.85276]
["bitfinex","ETHUSD",1673657318858,0.00044468,1536.4,1536.2,13.34860998]
["bitfinex","ETHUSD",1673657319018,0.09,1537.6,1536.4,0.16288936]
["bitfinex","ETHUSD",1673657319228,2.689,1538.0,1536.4,0.79630736]
["bitfinex","ETHUSD",1673657319436,0.09,1537.6,1536.5,1.5]
["bitfinex","ETHUSD",1673657319723,0.085,1538.3,1536.8,3.22905259]
["bitfinex","ETHUSD",1673657319859,0.085,1538.5,1536.8,0.85630736]
["bitfinex","ETHUSD",1673657320224,0.045,1538.5,1536.8,0.85630736]
["bitfinex","ETHUSD",1673657320440,0.09,1538.7,1536.9,2.51874724]
["bitfinex","ETHUSD",1673657320748,1.754235,1538.7,1537.1,1.5]
["bitfinex","ETHUSD",1673657320907,1.754235,1538.6,1537.2,0.82197743]
["bitfinex","ETHUSD",1673657321119,1.754235,1538.3,1537.2,0.82197743]
["bitfinex","ETHUSD",1673657321538,0.09,1538.4,1537.1,0.82197743]
["bitfinex","ETHUSD",1673657322184,0.09,1538.4,1537.0,0.06]
["bitfinex","ETHUSD",1673657322394,1.5,1538.1,1537.0,0.06]
["bitfinex","ETHUSD",1673657322636,1.754235,1538.0,1536.6,0.06]
["bitfinex","ETHUSD",1673657322859,1.754235,1537.5,1536.3,0.06]
["bitfinex","ETHUSD",1673657323165,0.09,1537.5,1535.8,0.53676]
["bitfinex","ETHUSD",1673657323334,0.09,1537.5,1535.8,5.24612177]
["bitfinex","ETHUSD",1673657323545,3.58930539,1537.5,1535.9,3.1039667]
["bitfinex","ETHUSD",1673657323762,1.5,1537.4,1535.9,0.88399009]
["bitfinex","ETHUSD",1673657323997,1.754235,1537.1,1535.9,0.88399009]
["bitfinex","ETHUSD",1673657324166,0.09,1537.1,1535.9,0.82399009]
["bitfinex","ETHUSD",1673657324370,0.09,1537.3,1536.0,1.5]
["bitfinex","ETHUSD",1673657324584,0.09,1537.6,1536.0,4.07876005]
["bitfinex","ETHUSD",1673657324840,1.5,1539.0,1536.0,4.07876005]
["bitfinex","ETHUSD",1673657324841,0.09,1538.1,1536.1,0.52006228]
["bitfinex","ETHUSD",1673657325009,1.754235,1537.6,1536.2,0.77006228]
["bitfinex","ETHUSD",1673657325215,0.09,1537.6,1536.2,0.77006228]
["bitfinex","ETHUSD",1673657325476,0.09,1537.8,1536.3,3.325704]
["bitfinex","ETHUSD",1673657325637,0.09,1538.1,1536.4,3.27578459]
["bitfinex","ETHUSD",1673657325843,0.09,1538.2,1536.5,13.50132647]
["bitfinex","ETHUSD",1673657326055,0.09,1538.3,1536.6,1.35013265]
["bitfinex","ETHUSD",1673657326278,0.09,1538.4,1536.8,1.5]
["bitfinex","ETHUSD",1673657326509,0.09,1538.4,1536.8,4.56]
["bitfinex","ETHUSD",1673657326701,0.09,1538.4,1536.9,0.06567]
["bitfinex","ETHUSD",1673657326931,0.09,1538.4,1536.9,0.83686369]
["bitfinex","ETHUSD",1673657327284,0.09,1538.5,1536.9,0.83686369]
["bitfinex","ETHUSD",1673657327583,0.09,1539.0,1537.0,0.08368637]
["bitfinex","ETHUSD",1673657327738,0.09,1539.0,1537.0,0.06]
["bitfinex","ETHUSD",1673657327947,1.844235,1539.0,1537.1,0.77686369]
["bitfinex","ETHUSD",1673657328160,0.09,1539.0,1537.2,0.05]
["bitfinex","ETHUSD",1673657328411,1.57,1540.0,1537.3,1.544922]
["bitfinex","ETHUSD",1673657328412,0.09,1539.1,1537.3,1.544922]
["bitfinex","ETHUSD",1673657328576,0.09,1539.2,1537.4,0.1544922]
["bitfinex","ETHUSD",1673657328786,1.754235,1538.9,1537.4,0.86926451]
["bitfinex","ETHUSD",1673657328997,1.754235,1538.7,1537.4,0.86926451]
["bitfinex","ETHUSD",1673657329204,0.09,1538.7,1537.4,3.80926451]
["bitfinex","ETHUSD",1673657329471,0.09,1538.9,1537.5,0.80926451]
["bitfinex","ETHUSD",1673657329792,0.09,1538.9,1537.5,0.86926451]
["bitfinex","ETHUSD",1673657330009,0.09,1538.9,1537.5,0.80926451]
["bitfinex","ETHUSD",1673657330184,0.09,1538.9,1537.5,0.71926451]
["bitfinex","ETHUSD",1673657330373,1.59,1538.9,1537.6,0.80926451]
["bitfinex","ETHUSD",1673657330585,1.59,1538.9,1537.4,0.06]
["bitfinex","ETHUSD",1673657330796,1.59,1538.9,1537.6,0.80926451]
["bitfinex","ETHUSD",1673657330797,1.754235,1538.2,1537.6,0.80926451]
["bitfinex","ETHUSD",1673657331005,1.754235,1538.2,1537.1,0.03]
["bitfinex","ETHUSD",1673657331246,0.09,1538.2,1536.7,0.03]
["bitfinex","ETHUSD",1673657331435,0.09,1538.2,1537.1,0.77804228]
["bitfinex","ETHUSD",1673657331628,3.44938086,1538.5,1536.7,0.06]
["bitfinex","ETHUSD",1673657331629,0.09,1538.4,1537.0,0.03]
["bitfinex","ETHUSD",1673657331841,0.09,1538.4,1537.0,0.77804228]
["bitfinex","ETHUSD",1673657332279,0.09,1538.4,1537.0,2.30804228]
["bitfinex","ETHUSD",1673657332491,3.52718816,1538.4,1537.0,0.83804228]
["bitfinex","ETHUSD",1673657332700,3.52718816,1538.4,1537.0,0.77804228]
["bitfinex","ETHUSD",1673657332701,0.09,1538.4,1537.0,0.77804228]
["bitfinex","ETHUSD",1673657332909,0.099,1538.5,1537.0,0.83804228]
["bitfinex","ETHUSD",1673657332910,0.09,1538.5,1537.0,0.83804228]
["bitfinex","ETHUSD",1673657333124,3.39845858,1538.7,1537.1,1.5]
["bitfinex","ETHUSD",1673657333413,3.50513453,1538.7,1537.1,2.34279753]
["bitfinex","ETHUSD",1673657333660,0.09,1538.7,1537.2,0.78279753]
["bitfinex","ETHUSD",1673657333979,0.09,1538.7,1537.2,0.84279753]
["bitfinex","ETHUSD",1673657333980,3.50578679,1538.7,1537.2,0.84279753]
["bitfinex","ETHUSD",1673657334170,0.09,1538.7,1537.2,0.84279753]
["bitfinex","ETHUSD",1673657334387,3.41584144,1539.2,1537.3,0.08427975]
["bitfinex","ETHUSD",1673657334388,0.09,1538.8,1537.3,0.08427975]
["bitfinex","ETHUSD",1673657334566,0.09,1538.8,1537.3,0.84279753]
["bitfinex","ETHUSD",1673657335105,1.754235,1538.6,1537.3,0.84279753]
["bitfinex","ETHUSD",1673657335299,0.09,1538.6,1537.3,0.78279753]
["bitfinex","ETHUSD",1673657335512,0.09,1538.8,1537.3,0.84279753]
["bitfinex","ETHUSD",1673657335823,0.09,1538.8,1537.4,0.08427975]
["bitfinex","ETHUSD",1673657336119,0.09,1538.8,1537.4,0.90205418]
["bitfinex","ETHUSD",1673657336305,1.09,1538.8,1537.5,0.81777443]
["bitfinex","ETHUSD",1673657336609,0.09,1538.8,1537.5,0.81777443]
["bitfinex","ETHUSD",1673657336769,0.09,1539.1,1537.5,0.87777443]
["bitfinex","ETHUSD",1673657336980,1.754235,1538.1,1537.5,0.87777443]
["bitfinex","ETHUSD",1673657337227,0.09,1538.4,1537.5,0.9894884]
["bitfinex","ETHUSD",1673657337439,0.09,1539.0,1537.6,0.78879654]
["bitfinex","ETHUSD",1673657337621,0.09,1539.0,1537.6,0.84879654]
["bitfinex","ETHUSD",1673657338287,0.09,1539.0,1537.7,1.5]
["bitfinex","ETHUSD",1673657338482,0.157,1539.9,1537.8,3.21109131]
["bitfinex","ETHUSD",1673657338694,0.09,1539.9,1538.0,3.21729589]
["bitfinex","ETHUSD",1673657339029,0.0289,1540.0,1538.2,4.78990867]
["bitfinex","ETHUSD",1673657339186,0.0289,1540.0,1538.5,3.29458329]
["bitfinex","ETHUSD",1673657339187,0.09,1540.0,1538.5,3.29458329]
["bitfinex","ETHUSD",1673657339559,5.82756943,1541.8,1539.2,10.245765]
["bitfinex","ETHUSD",1673657339709,3.14664978,1541.8,1539.6,3.22591874]
["bitfinex","ETHUSD",1673657339919,0.06,1541.8,1539.7,3.56555]
["bitfinex","ETHUSD",1673657340129,0.099,1542.4,1539.7,3.56555]
["bitfinex","ETHUSD",1673657340130,0.06,1542.0,1539.8,0.06554]
["bitfinex","ETHUSD",1673657340383,0.06,1542.0,1539.8,2.44693719]
["bitfinex","ETHUSD",1673657340611,0.06,1542.0,1539.9,0.79489381]
["bitfinex","ETHUSD",1673657340924,0.06,1542.0,1539.9,0.85489381]
["bitfinex","ETHUSD",1673657341076,0.62811391,1541.9,1539.9,0.85489381]
["bitfinex","ETHUSD",1673657341289,1.5,1541.8,1539.9,0.85489381]
["bitfinex","ETHUSD",1673657341550,15.0,1541.5,1539.9,0.85489381]
["bitfinex","ETHUSD",1673657341740,12.0,1541.2,1539.9,0.06]
["bitfinex","ETHUSD",1673657341918,15.0,1541.0,1539.9,0.78169144]
["bitfinex","ETHUSD",1673657342127,15.0,1540.7,1539.6,0.03]
["bitfinex","ETHUSD",1673657342426,12.159,1540.7,1538.6,0.06]
["bitfinex","ETHUSD",1673657342603,10.7159,1540.6,1538.6,0.06]
["bitfinex","ETHUSD",1673657342761,12.0,1540.3,1538.5,0.06]
["bitfinex","ETHUSD",1673657343120,12.0,1540.3,1536.9,1.5]
["bitfinex","ETHUSD",1673657343121,1.45,1540.1,1538.2,0.06]
["bitfinex","ETHUSD",1673657343338,1.45,1540.1,1538.2,0.78931352]
["bitfinex","ETHUSD",1673657343339,3.5,1540.0,1538.2,0.78931352]
["bitfinex","ETHUSD",1673657343494,3.0,1539.9,1538.2,0.06]
["bitfinex","ETHUSD",1673657343705,3.5,1539.8,1538.2,0.06]
["bitfinex","ETHUSD",1673657343917,3.5,1539.8,1537.1,1.5]
["bitfinex","ETHUSD",1673657343918,3.35,1539.7,1538.1,0.01]
["bitfinex","ETHUSD",1673657344156,3.41,1539.7,1537.7,0.04]
["bitfinex","ETHUSD",1673657344365,1.5,1539.5,1537.7,0.82931352]
["bitfinex","ETHUSD",1673657344576,3.5,1539.4,1537.7,0.04]
["bitfinex","ETHUSD",1673657344787,3.56,1539.4,1537.7,0.78178508]
["bitfinex","ETHUSD",1673657345009,3.56,1539.4,1537.7,0.04]
["bitfinex","ETHUSD",1673657345010,3.356,1539.3,1537.7,0.04]
["bitfinex","ETHUSD",1673657345181,3.356,1539.3,1537.6,0.02735861]
["bitfinex","ETHUSD",1673657345182,1.5,1539.2,1537.6,0.02735861]
["bitfinex","ETHUSD",1673657345398,5.06,1539.2,1537.6,0.78178508]
["bitfinex","ETHUSD",1673657345604,5.159,1539.2,1537.6,0.81914369]
["bitfinex","ETHUSD",1673657345814,5.7105,1539.2,1537.6,0.81914369]
["bitfinex","ETHUSD",1673657346064,1.5,1539.0,1537.6,0.81914369]
["bitfinex","ETHUSD",1673657346241,3.5,1538.9,1537.6,0.81914369]
["bitfinex","ETHUSD",1673657346451,3.56,1538.9,1537.6,0.78178508]
["bitfinex","ETHUSD",1673657347067,1.5,1538.7,1537.6,0.78178508]
["bitfinex","ETHUSD",1673657347310,0.15,1538.6,1537.6,0.78178508]
["bitfinex","ETHUSD",1673657347518,0.15,1538.6,1537.4,0.03735861]
["bitfinex","ETHUSD",1673657347805,0.15,1538.6,1536.4,1.5]
["bitfinex","ETHUSD",1673657347806,3.71,1538.6,1537.0,0.03735861]
["bitfinex","ETHUSD",1673657348016,3.371,1538.5,1536.8,0.03735861]
["bitfinex","ETHUSD",1673657348227,5.0,1538.4,1536.7,0.02735861]
["bitfinex","ETHUSD",1673657348475,5.0,1538.4,1536.7,0.03735861]
["bitfinex","ETHUSD",1673657348476,6.5,1538.3,1536.7,0.03735861]
["bitfinex","ETHUSD",1673657348708,3.5,1538.2,1536.6,0.03735861]
["bitfinex","ETHUSD",1673657348855,0.05,1537.0,1536.4,0.03735861]
["bitfinex","ETHUSD",1673657349066,0.06,1537.6,1536.3,0.03735861]
["bitfinex","ETHUSD",1673657349851,0.06,1537.6,1535.8,0.60842696]
["bitfinex","ETHUSD",1673657349852,0.06,1537.6,1536.1,0.03735861]
["bitfinex","ETHUSD",1673657350040,1.5,1537.5,1536.0,0.03735861]
["bitfinex","ETHUSD",1673657350217,3.65,1537.4,1536.2,1.69770682]
["bitfinex","ETHUSD",1673657350423,3.0,1537.3,1536.2,2.4996962]
["bitfinex","ETHUSD",1673657350663,6.809,1537.4,1536.8,0.07271668]
["bitfinex","ETHUSD",1673657350998,3.199,1537.4,1536.8,0.00071668]
["bitfinex","ETHUSD",1673657351224,2.1809,1537.3,1536.8,0.00071668]
["bitfinex","ETHUSD",1673657351387,1.5,1537.3,1536.8,0.00071668]
["bitfinex","ETHUSD",1673657351609,0.259,1537.4,1536.8,0.00071668]
["bitfinex","ETHUSD",1673657351946,1.56,1537.5,1536.8,0.00071668]
["bitfinex","ETHUSD",1673657352318,0.06,1537.5,1536.8,0.00071668]
["bitfinex","ETHUSD",1673657352529,0.06,1537.7,1536.8,0.00071668]
["bitfinex","ETHUSD",1673657354450,0.05725938,1537.7,1536.8,0.00071668]
["bitfinex","ETHUSD",1673657354958,0.05725938,1537.7,1536.3,0.03735861]
["bitfinex","ETHUSD",1673657354959,1.5,1537.6,1536.3,0.03]
["bitfinex","ETHUSD",1673657355165,3.65,1537.5,1535.9,0.06]
["bitfinex","ETHUSD",1673657355376,3.70725938,1537.5,1535.9,0.88137437]
["bitfinex","ETHUSD",1673657355587,3.0,1537.4,1535.9,0.88137437]
["bitfinex","ETHUSD",1673657355835,3.8,1537.3,1535.9,0.88137437]
["bitfinex","ETHUSD",1673657356049,4.5,1537.2,1536.0,0.07271668]
["bitfinex","ETHUSD",1673657356202,0.05725938,1537.2,1536.0,0.07271668]
["bitfinex","ETHUSD",1673657356416,0.05725938,1537.2,1536.0,0.89409105]
["bitfinex","ETHUSD",1673657356658,0.3749,1537.4,1536.1,1.5]
["bitfinex","ETHUSD",1673657356852,0.09,1537.4,1536.1,2.38115723]
["bitfinex","ETHUSD",1673657357063,11.162,1538.8,1536.1,2.38115723]
["bitfinex","ETHUSD",1673657357064,0.09,1537.7,1536.1,2.38115723]
["bitfinex","ETHUSD",1673657357476,0.09,1537.7,1536.2,0.82115723]
["bitfinex","ETHUSD",1673657357679,3.596,1538.2,1536.2,0.88115723]
["bitfinex","ETHUSD",1673657357680,0.09,1537.8,1536.2,0.88115723]
["bitfinex","ETHUSD",1673657359933,1.5,1537.7,1536.2,0.86515605]
["bitfinex","ETHUSD",1673657360093,1.5,1537.7,1536.2,0.06]
["bitfinex","ETHUSD",1673657360094,3.5,1537.6,1536.2,0.06]
["bitfinex","ETHUSD",1673657360302,3.54,1537.6,1536.2,0.80515605]
["bitfinex","ETHUSD",1673657360519,0.354,1537.5,1536.2,0.01]
["bitfinex","ETHUSD",1673657360834,3.5,1537.4,1536.2,0.78654845]
["bitfinex","ETHUSD",1673657361044,4.5,1537.3,1536.1,0.01]
["bitfinex","ETHUSD",1673657361315,0.45,1537.2,1536.1,0.78654845]
["bitfinex","ETHUSD",1673657361528,0.189,1537.3,1536.1,0.78654845]
["bitfinex","ETHUSD",1673657361734,0.09,1537.4,1536.1,0.04]
["bitfinex","ETHUSD",1673657361945,0.09,1537.4,1536.1,0.79654845]
["bitfinex","ETHUSD",1673657362188,0.09,1537.4,1536.1,0.82654845]
["bitfinex","ETHUSD",1673657362720,3.599,1537.7,1536.1,0.82654845]
["bitfinex","ETHUSD",1673657362721,0.09,1537.5,1536.1,0.82654845]
["bitfinex","ETHUSD",1673657362933,1.59,1537.5,1536.1,0.82654845]
["bitfinex","ETHUSD",1673657363248,0.09,1537.5,1536.1,0.82654845]
["bitfinex","ETHUSD",1673657364077,0.09,1537.5,1536.2,1.5]
["bitfinex","ETHUSD",1673657364304,0.09,1537.6,1536.3,0.81647036]
["bitfinex","ETHUSD",1673657364487,0.19,1537.7,1536.3,0.81137066]
["bitfinex","ETHUSD",1673657364889,1.5,1537.6,1536.3,0.81137066]
["bitfinex","ETHUSD",1673657365258,1.59,1537.6,1536.3,0.03]
["bitfinex","ETHUSD",1673657365410,1.59,1537.6,1536.3,0.77137066]
["bitfinex","ETHUSD",1673657365411,0.15,1537.5,1536.3,0.77137066]
["bitfinex","ETHUSD",1673657365779,0.15,1537.5,1536.3,0.80137066]
["bitfinex","ETHUSD",1673657366152,0.09,1537.6,1536.3,0.80137066]
["bitfinex","ETHUSD",1673657366376,0.19,1537.7,1536.3,0.83137066]
["bitfinex","ETHUSD",1673657366606,0.16862934,1536.3,1536.2,0.763]
["bitfinex","ETHUSD",1673657366781,0.09,1537.4,1536.3,0.33725867]
["bitfinex","ETHUSD",1673657366994,0.359,1537.4,1536.3,1.14698681]
["bitfinex","ETHUSD",1673657367211,0.09,1537.6,1536.4,0.74654224]
["bitfinex","ETHUSD",1673657367422,3.69,1537.7,1536.4,0.74654224]
["bitfinex","ETHUSD",1673657367677,0.369,1537.6,1536.4,0.74654224]
["bitfinex","ETHUSD",1673657367828,1.5,1537.5,1536.4,0.74654224]
["bitfinex","ETHUSD",1673657368176,1.5,1537.5,1536.4,0.0631859]
["bitfinex","ETHUSD",1673657368368,1.59,1537.5,1536.4,0.80972814]
["bitfinex","ETHUSD",1673657368578,1.5,1537.5,1536.4,0.80972814]
["bitfinex","ETHUSD",1673657368774,1.5,1537.5,1536.4,0.0631859]
["bitfinex","ETHUSD",1673657368775,0.15,1537.4,1536.4,0.0631859]
["bitfinex","ETHUSD",1673657369438,1.59,1537.5,1536.4,0.81387333]
["bitfinex","ETHUSD",1673657369755,0.09,1537.6,1536.4,0.81387333]
["bitfinex","ETHUSD",1673657369928,5.19,1537.7,1536.4,0.87387333]
["bitfinex","ETHUSD",1673657370140,3.5,1537.6,1536.4,0.84387333]
["bitfinex","ETHUSD",1673657370365,0.35,1537.5,1536.4,0.81387333]
["bitfinex","ETHUSD",1673657370816,0.35,1537.5,1535.9,0.67731]
["bitfinex","ETHUSD",1673657371044,3.5,1537.4,1535.9,0.73731]
["bitfinex","ETHUSD",1673657371239,3.5,1537.4,1535.9,1.47711188]
["bitfinex","ETHUSD",1673657371240,5.09,1537.4,1535.9,1.47711188]
["bitfinex","ETHUSD",1673657371402,7.009,1537.3,1535.9,1.47711188]
["bitfinex","ETHUSD",1673657371615,3.5,1537.2,1535.9,0.73731]
["bitfinex","ETHUSD",1673657371822,1.5,1537.0,1535.9,0.67731]
["bitfinex","ETHUSD",1673657372084,1.54,1537.0,1535.7,0.06]
["bitfinex","ETHUSD",1673657372292,1.54,1537.0,1535.3,0.07354294]
["bitfinex","ETHUSD",1673657372293,0.154,1536.9,1535.5,0.69944294]
["bitfinex","ETHUSD",1673657372452,0.244,1536.9,1535.5,1.41240337]
["bitfinex","ETHUSD",1673657372662,3.6193,1536.9,1535.5,0.72944294]
["bitfinex","ETHUSD",1673657372884,1.5,1536.8,1535.5,0.69944294]
["bitfinex","ETHUSD",1673657373097,1.5,1536.8,1536.7,1.00045415]
["bitfinex","ETHUSD",1673657373098,0.09,1536.8,1536.7,1.00045415]
["bitfinex","ETHUSD",1673657373335,3.5293,1536.9,1536.1,0.06]
["bitfinex","ETHUSD",1673657373546,0.37183,1536.8,1535.5,0.72944294]
["bitfinex","ETHUSD",1673657373736,0.09,1536.8,1535.5,0.72944294]
["bitfinex","ETHUSD",1673657374159,3.09,1536.9,1535.5,1.47240337]
["bitfinex","ETHUSD",1673657374340,3.5,1536.8,1535.5,1.47240337]
["bitfinex","ETHUSD",1673657374552,3.0,1536.7,1535.5,1.44240337]
["bitfinex","ETHUSD",1673657374800,1.5,1536.6,1535.5,1.41240337]
["bitfinex","ETHUSD",1673657375730,3.44,1536.7,1535.5,1.41240337]
["bitfinex","ETHUSD",1673657375918,0.344,1536.6,1535.5,1.41240337]
["bitfinex","ETHUSD",1673657376278,6.844,1536.6,1535.6,0.7234]
["bitfinex","ETHUSD",1673657376443,3.943,1536.6,1535.6,0.7234]
["bitfinex","ETHUSD",1673657376658,6.5,1536.5,1535.6,0.7234]
["bitfinex","ETHUSD",1673657376887,1.5,1536.4,1535.6,0.7234]
["bitfinex","ETHUSD",1673657377124,1.5,1536.4,1535.3,0.03]
["bitfinex","ETHUSD",1673657377125,1.5,1536.2,1535.3,0.03]
["bitfinex","ETHUSD",1673657377439,1.59,1536.2,1534.7,0.13502434]
["bitfinex","ETHUSD",1673657377658,4.57105588,1536.1,1534.7,0.13502434]
["bitfinex","ETHUSD",1673657377811,5.0,1536.0,1534.7,0.10502434]
["bitfinex","ETHUSD",1673657378165,6.11005588,1536.0,1534.7,0.07502434]
["bitfinex","ETHUSD",1673657378379,4.97306147,1535.9,1534.6,0.03059834]
["bitfinex","ETHUSD",1673657378691,4.36205588,1535.8,1534.3,0.12943842]
["bitfinex","ETHUSD",1673657378902,0.95205588,1535.8,1534.4,1.5]
["bitfinex","ETHUSD",1673657379223,0.86205588,1535.7,1534.4,1.53059834]
["bitfinex","ETHUSD",1673657379432,0.95205588,1535.7,1534.3,0.03834066]
["bitfinex","ETHUSD",1673657379596,3.58620559,1535.6,1534.0,0.23569706]
["bitfinex","ETHUSD",1673657379807,1.5,1535.5,1534.0,0.95571793]
["bitfinex","ETHUSD",1673657380197,5.81067644,1535.5,1534.0,0.24403772]
["bitfinex","ETHUSD",1673657380372,0.86205588,1535.4,1534.0,0.20569706]
["bitfinex","ETHUSD",1673657380591,0.09,1535.4,1534.0,0.20569706]
["bitfinex","ETHUSD",1673657380762,0.09,1535.4,1534.0,0.90936439]
["bitfinex","ETHUSD",1673657381108,0.09,1535.6,1534.1,0.09093644]
["bitfinex","ETHUSD",1673657381323,0.09,1536.1,1534.1,0.75366733]
["bitfinex","ETHUSD",1673657381536,0.09,1536.1,1534.2,3.5]
["bitfinex","ETHUSD",1673657381848,0.09,1536.2,1534.4,1.5]
["bitfinex","ETHUSD",1673657382055,0.09,1536.3,1534.5,0.71532667]
["bitfinex","ETHUSD",1673657382269,0.09,1536.3,1534.5,0.75366733]
["bitfinex","ETHUSD",1673657382440,3.00648313,1537.2,1534.7,15.0]
["bitfinex","ETHUSD",1673657382654,0.045,1536.4,1535.0,15.0]
["bitfinex","ETHUSD",1673657382883,0.09,1537.0,1535.0,0.77405991]
["bitfinex","ETHUSD",1673657383079,0.085,1537.0,1535.1,3.5]
["bitfinex","ETHUSD",1673657383286,0.085,1537.0,1535.2,0.73571925]
["bitfinex","ETHUSD",1673657383496,0.085,1537.0,1535.2,0.77405991]
["bitfinex","ETHUSD",1673657383693,0.085,1537.0,1535.3,1.5]
["bitfinex","ETHUSD",1673657383902,0.085,1537.1,1535.4,0.73571925]
["bitfinex","ETHUSD",1673657384269,0.085,1537.1,1535.4,1.0014659]
["bitfinex","ETHUSD",1673657384439,0.085,1537.1,1535.4,0.77405991]
["bitfinex","ETHUSD",1673657384648,0.085,1537.1,1535.4,4.27405991]
["bitfinex","ETHUSD",1673657384878,0.085,1537.2,1535.4,7.27405991]
["bitfinex","ETHUSD",1673657385069,0.085,1537.2,1535.5,11.45667964]
["bitfinex","ETHUSD",1673657385269,0.1,1537.7,1535.5,11.45667964]
["bitfinex","ETHUSD",1673657385270,0.085,1537.3,1535.6,0.72927365]
["bitfinex","ETHUSD",1673657385483,0.085,1537.3,1535.6,0.76761431]
["bitfinex","ETHUSD",1673657385736,0.085,1537.3,1535.7,1.5]
["bitfinex","ETHUSD",1673657385949,0.085,1537.3,1535.8,0.72927365]
["bitfinex","ETHUSD",1673657386171,3.6,1537.7,1535.8,0.76761431]
["bitfinex","ETHUSD",1673657386172,0.085,1537.4,1535.8,0.76761431]
["bitfinex","ETHUSD",1673657386507,0.09,1537.4,1535.9,1.5]
["bitfinex","ETHUSD",1673657386644,0.09,1537.4,1535.9,1.53834066]
["bitfinex","ETHUSD",1673657387052,0.09,1537.4,1536.0,0.72491321]
["bitfinex","ETHUSD",1673657387273,0.09,1537.5,1536.0,0.76325387]
["bitfinex","ETHUSD",1673657387626,0.09,1537.5,1536.1,1.5]
["bitfinex","ETHUSD",1673657387853,0.09,1537.5,1536.1,1.53834066]
["bitfinex","ETHUSD",1673657387998,0.09,1537.6,1536.2,0.72491321]
["bitfinex","ETHUSD",1673657388205,0.09,1537.6,1536.3,0.71449132]
["bitfinex","ETHUSD",1673657388421,0.045,1537.7,1536.4,0.72491321]
["bitfinex","ETHUSD",1673657388664,1.0,1537.8,1536.4,0.72491321]
["bitfinex","ETHUSD",1673657388665,0.896946,1537.8,1536.6,1.5]
["bitfinex","ETHUSD",1673657388876,0.06,1537.9,1536.7,0.792]
["bitfinex","ETHUSD",1673657389159,5.0,1539.6,1536.9,0.642]
["bitfinex","ETHUSD",1673657389160,0.06,1538.6,1536.9,0.642]
["bitfinex","ETHUSD",1673657389370,3.5,1539.5,1536.9,0.642]
["bitfinex","ETHUSD",1673657389371,0.06,1538.8,1537.1,0.642]
["bitfinex","ETHUSD",1673657389607,1.599,1539.6,1537.2,1.5]
["bitfinex","ETHUSD",1673657389608,0.06,1538.9,1537.2,1.5]
["bitfinex","ETHUSD",1673657389929,0.06,1538.9,1537.3,1.38354665]
["bitfinex","ETHUSD",1673657390097,0.06,1539.0,1537.5,0.642]
["bitfinex","ETHUSD",1673657390310,0.06,1539.1,1537.6,0.74154665]
["bitfinex","ETHUSD",1673657390677,0.06,1539.2,1537.7,1.38354665]
["bitfinex","ETHUSD",1673657390992,0.06,1539.3,1537.9,0.642]
["bitfinex","ETHUSD",1673657391159,0.06,1539.5,1537.9,0.68034066]
["bitfinex","ETHUSD",1673657391370,0.06,1539.5,1538.0,0.06803407]
["bitfinex","ETHUSD",1673657391598,0.06,1539.6,1538.1,0.75411682]
["bitfinex","ETHUSD",1673657391833,0.06,1539.7,1538.2,0.642]
["bitfinex","ETHUSD",1673657392142,0.06,1539.7,1538.2,1.43445748]
["bitfinex","ETHUSD",1673657392368,0.06,1539.9,1538.4,0.642]
["bitfinex","ETHUSD",1673657392518,0.007,1540.2,1538.4,3.68034066]
["bitfinex","ETHUSD",1673657392726,0.067,1540.2,1538.6,0.642]
["bitfinex","ETHUSD",1673657392983,0.007,1540.2,1538.6,0.68034066]
["bitfinex","ETHUSD",1673657393145,0.5959,1540.1,1538.7,0.06803407]
["bitfinex","ETHUSD",1673657393356,0.6559,1540.1,1538.7,0.74225806]
["bitfinex","ETHUSD",1673657393627,0.6559,1540.1,1538.8,0.642]
["bitfinex","ETHUSD",1673657393775,0.6559,1540.1,1539.0,0.642]
["bitfinex","ETHUSD",1673657393990,0.6559,1540.1,1539.0,1.38425806]
["bitfinex","ETHUSD",1673657393991,0.5959,1540.1,1539.0,1.38425806]
["bitfinex","ETHUSD",1673657394231,0.5959,1540.1,1539.2,0.642]
["bitfinex","ETHUSD",1673657394659,0.007,1540.2,1539.2,1.36863196]
["bitfinex","ETHUSD",1673657394877,0.06,1540.5,1539.4,15.642]
["bitfinex","ETHUSD",1673657395184,0.06,1541.1,1539.6,0.642]
["bitfinex","ETHUSD",1673657395347,0.06,1541.2,1539.8,0.642]
["bitfinex","ETHUSD",1673657395564,0.06,1541.4,1540.0,0.642]
["bitfinex","ETHUSD",1673657395816,1.834574,1541.9,1540.5,0.642]
["bitfinex","ETHUSD",1673657395817,0.07261741,1541.5,1540.5,0.642]
["bitfinex","ETHUSD",1673657396037,0.03,1541.8,1540.5,0.68034066]
["bitfinex","ETHUSD",1673657396194,0.06,1541.8,1540.7,0.642]
["bitfinex","ETHUSD",1673657396406,1.795574,1541.9,1540.7,13.642]
["bitfinex","ETHUSD",1673657396627,1.795574,1541.9,1540.9,0.642]
["bitfinex","ETHUSD",1673657396886,1.735574,1541.9,1541.0,0.71879211]
["bitfinex","ETHUSD",1673657397044,0.099,1543.2,1541.1,0.642]
["bitfinex","ETHUSD",1673657397045,0.06,1542.1,1541.1,0.642]
["bitfinex","ETHUSD",1673657397256,0.06,1543.0,1541.1,3.32216402]
["bitfinex","ETHUSD",1673657397507,0.06,1543.1,1541.1,1.39913277]
["bitfinex","ETHUSD",1673657397822,0.06,1543.1,1541.3,0.642]
["bitfinex","ETHUSD",1673657398015,0.06,1543.1,1541.4,0.71879211]
["bitfinex","ETHUSD",1673657398350,0.06,1543.4,1541.5,4.142]
["bitfinex","ETHUSD",1673657398560,0.06,1543.5,1541.7,0.642]
["bitfinex","ETHUSD",1673657398778,0.06,1543.5,1541.9,0.642]
["bitfinex","ETHUSD",1673657398954,0.06,1543.6,1541.9,0.68034066]
["bitfinex","ETHUSD",1673657399186,0.06,1543.6,1542.0,0.81162095]
["bitfinex","ETHUSD",1673657399430,0.06,1543.6,1542.1,0.642]
["bitfinex","ETHUSD",1673657399651,0.06,1543.6,1542.2,1.5]
["bitfinex","ETHUSD",1673657399836,0.06,1543.7,1542.3,0.642]
["bitfinex","ETHUSD",1673657400175,0.06,1543.8,1542.4,0.0642]
["bitfinex","ETHUSD",1673657400332,0.06,1543.8,1542.4,0.10254066]
["bitfinex","ETHUSD",1673657400543,0.06,1543.9,1542.5,0.642]
["bitfinex","ETHUSD",1673657400795,0.06,1543.9,1542.5,1.3952008]
["bitfinex","ETHUSD",1673657401120,0.06,1543.9,1542.5,0.68034066]
["bitfinex","ETHUSD",1673657401272,12.0,1543.4,1541.7,3.48340107]
["bitfinex","ETHUSD",1673657401482,12.0,1543.2,1541.7,0.03]
["bitfinex","ETHUSD",1673657401695,12.0,1543.2,1541.4,0.066]
["bitfinex","ETHUSD",1673657401696,3.0,1543.1,1541.4,0.06]
["bitfinex","ETHUSD",1673657402009,0.06,1543.1,1541.4,0.71486014]
["bitfinex","ETHUSD",1673657402219,0.06,1543.1,1541.4,0.06]
["bitfinex","ETHUSD",1673657402462,0.06,1543.1,1541.6,1.5]
["bitfinex","ETHUSD",1673657402675,0.06,1543.1,1541.6,0.06]
["bitfinex","ETHUSD",1673657402895,0.06,1543.1,1541.6,0.61821795]
["bitfinex","ETHUSD",1673657403067,0.06,1543.1,1541.6,0.67821795]
["bitfinex","ETHUSD",1673657403266,0.06,1543.1,1541.7,0.77603974]
["bitfinex","ETHUSD",1673657403480,0.06,1543.1,1541.7,0.06]
["bitfinex","ETHUSD",1673657403742,0.06,1543.1,1541.8,0.70821795]
["bitfinex","ETHUSD",1673657403919,0.06,1543.1,1541.7,0.76821795]
["bitfinex","ETHUSD",1673657404136,3.06,1543.1,1541.7,0.76821795]
["bitfinex","ETHUSD",1673657404351,0.06,1543.1,1541.7,0.76821795]
["bitfinex","ETHUSD",1673657404565,4.9259,1543.1,1541.7,0.76821795]
["bitfinex","ETHUSD",1673657404744,4.51,1543.1,1541.7,0.06]
["bitfinex","ETHUSD",1673657404954,3.5,1543.0,1541.1,0.06]
["bitfinex","ETHUSD",1673657405196,3.5,1543.0,1541.0,0.06]
["bitfinex","ETHUSD",1673657405197,3.0,1542.9,1541.0,0.06]
["bitfinex","ETHUSD",1673657405419,1.5,1542.7,1541.0,0.80699468]
["bitfinex","ETHUSD",1673657405584,4.54,1542.7,1541.0,0.06]
["bitfinex","ETHUSD",1673657405799,1.54,1542.7,1541.0,0.74699468]
["bitfinex","ETHUSD",1673657406055,0.06892,1542.6,1541.0,0.06]
["bitfinex","ETHUSD",1673657406245,0.10892,1542.6,1541.0,0.06]
["bitfinex","ETHUSD",1673657406430,0.8142736,1542.5,1541.0,0.06]
["bitfinex","ETHUSD",1673657406664,5.8542736,1542.5,1540.5,0.03]
["bitfinex","ETHUSD",1673657406873,6.5,1542.4,1540.4,0.06]
["bitfinex","ETHUSD",1673657407128,3.5,1542.3,1540.4,0.06]
["bitfinex","ETHUSD",1673657407299,3.0,1542.2,1540.4,0.77667849]
["bitfinex","ETHUSD",1673657407503,5.0,1542.1,1540.4,0.06]
["bitfinex","ETHUSD",1673657407848,6.5,1542.0,1540.4,0.06]
["bitfinex","ETHUSD",1673657408058,3.5,1541.9,1540.5,0.71667849]
["bitfinex","ETHUSD",1673657408236,3.0,1541.8,1540.5,0.03]
["bitfinex","ETHUSD",1673657408451,1.5,1541.7,1540.5,0.71667849]
["bitfinex","ETHUSD",1673657408661,1.5,1541.7,1540.4,0.74667849]
["bitfinex","ETHUSD",1673657408662,15.06892,1541.6,1540.4,0.74667849]
["bitfinex","ETHUSD",1673657408917,15.0,1541.4,1540.5,0.00067849]
["bitfinex","ETHUSD",1673657409229,15.0,1541.4,1539.7,0.06]
["bitfinex","ETHUSD",1673657409230,18.06892,1541.3,1539.7,0.06]
["bitfinex","ETHUSD",1673657409391,3.375812,1541.2,1539.6,0.06]
["bitfinex","ETHUSD",1673657409603,3.375812,1541.2,1539.5,0.06]
["bitfinex","ETHUSD",1673657409604,1.56892,1541.1,1539.5,0.06]
["bitfinex","ETHUSD",1673657409814,0.06892,1541.0,1539.6,0.74764274]
["bitfinex","ETHUSD",1673657410065,0.10892,1541.0,1539.6,0.03]
["bitfinex","ETHUSD",1673657410289,0.8142736,1540.9,1539.3,0.06]
["bitfinex","ETHUSD",1673657410487,1.5,1540.8,1539.3,0.06]
["bitfinex","ETHUSD",1673657410706,1.5,1540.8,1538.9,0.06]
["bitfinex","ETHUSD",1673657410707,1.60892,1540.8,1538.9,0.06]
["bitfinex","ETHUSD",1673657411024,4.4751656,1540.7,1538.9,0.06]
["bitfinex","ETHUSD",1673657411196,4.4751656,1540.7,1539.0,0.71764034]
["bitfinex","ETHUSD",1673657411197,6.5,1540.6,1539.0,0.71764034]
["bitfinex","ETHUSD",1673657411394,1.5,1540.5,1539.0,0.06]
["bitfinex","ETHUSD",1673657411600,0.04,1540.5,1538.9,0.06]
["bitfinex","ETHUSD",1673657411806,0.04,1540.5,1539.1,0.71764034]
["bitfinex","ETHUSD",1673657412020,21.1473,1542.0,1539.2,0.07176403]
["bitfinex","ETHUSD",1673657412021,0.04,1540.7,1539.2,0.07176403]
["bitfinex","ETHUSD",1673657412299,0.04,1540.8,1539.2,0.06]
["bitfinex","ETHUSD",1673657412452,0.04,1540.8,1539.2,0.77764034]
["bitfinex","ETHUSD",1673657412650,0.06892,1540.7,1539.2,0.06]
["bitfinex","ETHUSD",1673657412864,0.04,1540.7,1539.2,0.85540437]
["bitfinex","ETHUSD",1673657413087,0.04,1540.8,1539.2,0.77764034]
["bitfinex","ETHUSD",1673657413294,0.04,1540.8,1539.3,0.75542329]
["bitfinex","ETHUSD",1673657413504,0.10892,1540.8,1539.3,0.06]
["bitfinex","ETHUSD",1673657413735,0.10892,1540.8,1539.3,0.81542329]
["bitfinex","ETHUSD",1673657413959,0.469812,1540.8,1539.3,0.81542329]
["bitfinex","ETHUSD",1673657414173,3.5,1540.7,1539.3,0.81542329]
["bitfinex","ETHUSD",1673657414331,0.06892,1540.6,1539.3,0.81542329]
["bitfinex","ETHUSD",1673657414541,1.60892,1540.6,1539.3,0.78542329]
["bitfinex","ETHUSD",1673657414921,1.60892,1540.6,1539.3,0.75542329]
["bitfinex","ETHUSD",1673657415218,3.610892,1540.5,1539.3,0.75542329]
["bitfinex","ETHUSD",1673657415456,1.56892,1540.4,1539.3,0.75542329]
["bitfinex","ETHUSD",1673657415746,0.06892,1540.3,1539.1,0.03]
["bitfinex","ETHUSD",1673657415907,0.06892,1540.3,1539.3,0.74181766]
["bitfinex","ETHUSD",1673657415908,0.10892,1540.3,1539.3,0.74181766]
["bitfinex","ETHUSD",1673657416121,0.273812,1540.3,1539.1,0.06]
["bitfinex","ETHUSD",1673657416365,0.273812,1540.3,1539.3,0.74181766]
["bitfinex","ETHUSD",1673657416597,0.06892,1540.3,1539.1,0.06]
["bitfinex","ETHUSD",1673657416896,0.04,1540.3,1539.0,0.672]
["bitfinex","ETHUSD",1673657417061,0.04,1540.3,1539.2,0.642]
["bitfinex","ETHUSD",1673657417271,0.04,1540.7,1539.2,0.702]
["bitfinex","ETHUSD",1673657417480,0.04,1540.8,1539.3,0.80470299]
["bitfinex","ETHUSD",1673657417736,0.04,1540.8,1539.4,0.642]
["bitfinex","ETHUSD",1673657417933,0.075,1540.9,1539.4,0.702]
["bitfinex","ETHUSD",1673657418146,0.075,1541.2,1539.6,0.642]
["bitfinex","ETHUSD",1673657418324,0.075,1541.3,1539.7,0.0642]
["bitfinex","ETHUSD",1673657418532,0.075,1541.3,1539.7,0.1242]
["bitfinex","ETHUSD",1673657418743,0.075,1541.3,1539.9,0.642]
["bitfinex","ETHUSD",1673657418998,0.075,1541.4,1539.9,0.702]
["bitfinex","ETHUSD",1673657419191,0.075,1541.4,1540.1,0.642]
["bitfinex","ETHUSD",1673657419402,8.691,1541.5,1540.1,0.06]
["bitfinex","ETHUSD",1673657419629,7.116,1541.1,1540.0,0.06]
["bitfinex","ETHUSD",1673657419837,0.06892,1541.0,1540.1,0.74295894]
["bitfinex","ETHUSD",1673657420054,7.18492,1541.0,1539.8,0.06]
["bitfinex","ETHUSD",1673657420360,7.18492,1541.0,1539.2,0.06]
["bitfinex","ETHUSD",1673657420361,8.616,1540.7,1539.2,0.06]
["bitfinex","ETHUSD",1673657420683,15.116,1540.6,1537.9,0.066]
["bitfinex","ETHUSD",1673657420894,15.116,1540.6,1539.2,0.73914837]
["bitfinex","ETHUSD",1673657420895,10.787,1540.2,1539.2,0.73914837]
["bitfinex","ETHUSD",1673657421051,7.18492,1540.1,1538.9,0.06]
["bitfinex","ETHUSD",1673657421260,8.616,1540.0,1538.2,0.06]
["bitfinex","ETHUSD",1673657421476,10.616,1539.9,1538.0,0.06]
["bitfinex","ETHUSD",1673657421802,13.616,1539.8,1538.2,0.642]
["bitfinex","ETHUSD",1673657422009,13.616,1539.8,1538.6,0.0722256]
["bitfinex","ETHUSD",1673657422010,3.56892,1539.7,1538.6,0.0722256]
["bitfinex","ETHUSD",1673657422224,8.616,1539.4,1538.3,0.06]
["bitfinex","ETHUSD",1673657422421,0.8616,1539.3,1538.3,0.73914837]
["bitfinex","ETHUSD",1673657422628,4.5,1539.3,1538.3,0.72112322]
["bitfinex","ETHUSD",1673657422872,0.92979615,1539.2,1538.0,0.06]
["bitfinex","ETHUSD",1673657423081,3.635,1538.9,1537.6,0.06]
["bitfinex","ETHUSD",1673657423370,1.5,1538.7,1537.7,0.642]
["bitfinex","ETHUSD",1673657423590,0.075,1538.8,1537.8,0.0642]
["bitfinex","ETHUSD",1673657423801,0.075,1539.1,1537.8,0.06]
["bitfinex","ETHUSD",1673657423992,0.075,1539.2,1537.8,0.06]
["bitfinex","ETHUSD",1673657424236,0.075,1539.3,1537.9,0.642]
["bitfinex","ETHUSD",1673657424459,7.191,1539.3,1537.9,0.702]
["bitfinex","ETHUSD",1673657424782,0.06892,1539.2,1537.9,1.42312322]
["bitfinex","ETHUSD",1673657425005,0.86302,1539.2,1537.9,1.42312322]
["bitfinex","ETHUSD",1673657425157,0.14392,1539.2,1537.9,1.42312322]
["bitfinex","ETHUSD",1673657425368,10.691,1539.2,1537.9,1.42312322]
["bitfinex","ETHUSD",1673657425686,7.116,1538.8,1537.9,0.03]
["bitfinex","ETHUSD",1673657425895,7.116,1538.8,1537.3,0.06]
["bitfinex","ETHUSD",1673657425896,1.5,1538.5,1537.3,0.06]
["bitfinex","ETHUSD",1673657426139,3.075,1538.5,1537.9,0.70601165]
["bitfinex","ETHUSD",1673657426328,3.0,1538.5,1537.4,0.06]
["bitfinex","ETHUSD",1673657426691,3.635,1537.9,1537.2,0.06]
["bitfinex","ETHUSD",1673657426892,0.075,1537.9,1536.1,0.06]
["bitfinex","ETHUSD",1673657427065,0.075,1537.9,1537.1,0.07395205]
["bitfinex","ETHUSD",1673657427474,0.075,1537.9,1537.1,0.80295883]
["bitfinex","ETHUSD",1673657427729,3.0,1538.0,1537.1,0.07395205]
["bitfinex","ETHUSD",1673657427942,0.075,1538.0,1537.1,0.07395205]
["bitfinex","ETHUSD",1673657428473,0.075,1538.1,1537.2,0.642]
["bitfinex","ETHUSD",1673657428645,0.075,1538.4,1537.2,0.642]
["bitfinex","ETHUSD",1673657428836,0.4424,1538.4,1537.2,0.642]
["bitfinex","ETHUSD",1673657429049,0.075,1538.4,1537.2,0.642]
["bitfinex","ETHUSD",1673657429363,0.075,1538.5,1537.2,1.42370132]
["bitfinex","ETHUSD",1673657429713,3.575,1538.6,1537.2,1.42370132]
["bitfinex","ETHUSD",1673657429885,1.5,1538.5,1537.2,1.42370132]
["bitfinex","ETHUSD",1673657430096,3.65,1538.4,1537.2,1.42370132]
["bitfinex","ETHUSD",1673657430305,3.65,1538.4,1537.2,1.36370132]
["bitfinex","ETHUSD",1673657430306,3.0,1538.3,1537.2,1.36370132]
["bitfinex","ETHUSD",1673657430518,7.116,1538.1,1537.2,1.35299531]
["bitfinex","ETHUSD",1673657430762,10.116,1538.0,1537.2,0.71099531]
["bitfinex","ETHUSD",1673657430952,10.116,1538.0,1537.1,0.07395205]
["bitfinex","ETHUSD",1673657430953,10.9266,1538.0,1537.1,0.07395205]
["bitfinex","ETHUSD",1673657431159,3.8856,1538.0,1537.1,0.07395205]
["bitfinex","ETHUSD",1673657431513,3.7866,1538.0,1537.1,0.78494736]
["bitfinex","ETHUSD",1673657431676,0.174,1538.1,1537.1,0.07395205]
["bitfinex","ETHUSD",1673657431899,0.075,1538.2,1537.2,0.642]
["bitfinex","ETHUSD",1673657432235,0.075,1538.6,1537.2,1.41299531]
["bitfinex","ETHUSD",1673657432410,3.57098754,1538.6,1537.2,0.77099531]
["bitfinex","ETHUSD",1673657432624,10.84448754,1538.6,1537.2,0.77099531]
["bitfinex","ETHUSD",1673657432828,10.61499693,1538.5,1537.2,0.77099531]
["bitfinex","ETHUSD",1673657433041,1.5,1538.3,1537.2,0.71099531]
["bitfinex","ETHUSD",1673657433281,0.15,1538.2,1537.2,0.71099531]
["bitfinex","ETHUSD",1673657433491,0.15,1538.2,1537.3,0.4348238]
["bitfinex","ETHUSD",1673657433687,0.15,1538.2,1537.3,1.18635488]
["bitfinex","ETHUSD",1673657433909,10.75153432,1538.2,1537.0,0.642]
["bitfinex","ETHUSD",1673657434250,7.116,1538.0,1537.0,0.75153108]
["bitfinex","ETHUSD",1673657434430,1.5,1537.9,1536.8,0.75153108]
["bitfinex","ETHUSD",1673657434637,10.59850155,1537.8,1536.6,0.06]
["bitfinex","ETHUSD",1673657434977,10.59850155,1537.8,1536.4,0.0746398]
["bitfinex","ETHUSD",1673657434978,0.324,1537.8,1536.4,0.0746398]
["bitfinex","ETHUSD",1673657435140,3.70935431,1537.8,1536.4,0.0746398]
["bitfinex","ETHUSD",1673657435352,3.74220305,1537.7,1536.4,0.77799624]
["bitfinex","ETHUSD",1673657435588,7.116,1537.5,1536.4,0.77799624]
["bitfinex","ETHUSD",1673657435803,7.116,1537.3,1536.4,0.77799624]
["bitfinex","ETHUSD",1673657435994,10.69467186,1537.3,1536.5,1.34198699]
["bitfinex","ETHUSD",1673657436313,4.5,1537.2,1536.5,2.04534343]
["bitfinex","ETHUSD",1673657436548,4.5,1537.2,1536.5,1.34198699]
["bitfinex","ETHUSD",1673657437078,4.5,1537.2,1536.2,0.11]
["bitfinex","ETHUSD",1673657437079,4.97859798,1537.1,1536.2,0.11]
["bitfinex","ETHUSD",1673657437295,4.97859798,1537.1,1536.2,0.0006398]
["bitfinex","ETHUSD",1673657437296,3.0,1537.0,1536.2,0.0006398]
["bitfinex","ETHUSD",1673657437473,3.0,1537.0,1535.8,0.06]
["bitfinex","ETHUSD",1673657437474,1.56892,1536.9,1535.8,0.06]
["bitfinex","ETHUSD",1673657437817,7.116,1536.7,1535.6,0.00055115]
["bitfinex","ETHUSD",1673657437989,7.116,1536.5,1535.7,0.07395205]
["bitfinex","ETHUSD",1673657438188,4.5,1536.4,1535.7,0.808831]
["bitfinex","ETHUSD",1673657438398,5.2116,1536.4,1535.7,0.07395205]
["bitfinex","ETHUSD",1673657438603,2.3106,1536.4,1535.7,0.07395205]
["bitfinex","ETHUSD",1673657438828,1.5,1536.1,1535.2,0.03]
["bitfinex","ETHUSD",1673657439040,0.15,1536.0,1535.2,0.73487895]
["bitfinex","ETHUSD",1673657439254,0.15,1536.0,1535.2,0.71183491]
["bitfinex","ETHUSD",1673657440573,0.66900683,1535.9,1535.2,0.71183491]
["bitfinex","ETHUSD",1673657440710,0.15,1536.0,1535.2,0.72012059]
["bitfinex","ETHUSD",1673657440920,0.66899238,1536.1,1535.4,15.0]
["bitfinex","ETHUSD",1673657441144,0.66899238,1536.1,1536.0,0.44999999]
["bitfinex","ETHUSD",1673657441381,0.842,1536.6,1536.0,1.17012058]
["bitfinex","ETHUSD",1673657441592,0.0842,1536.5,1536.0,1.17012058]
["bitfinex","ETHUSD",1673657441813,0.05,1536.6,1536.0,1.81212058]
["bitfinex","ETHUSD",1673657442014,0.05,1536.6,1536.0,0.57012058]
["bitfinex","ETHUSD",1673657442287,0.717,1536.8,1535.7,0.783]
["bitfinex","ETHUSD",1673657442288,0.717,1536.8,1535.8,0.72012059]
["bitfinex","ETHUSD",1673657442811,0.717,1536.8,1535.8,0.71366662]
["bitfinex","ETHUSD",1673657443029,1.5,1536.7,1535.8,0.71366662]
["bitfinex","ETHUSD",1673657443368,1.5,1536.7,1535.6,0.71366662]
["bitfinex","ETHUSD",1673657443369,0.15,1536.6,1535.6,0.71366662]
["bitfinex","ETHUSD",1673657443549,0.15,1536.6,1535.5,0.71366662]
["bitfinex","ETHUSD",1673657443763,7.266,1536.6,1535.6,0.71366662]
["bitfinex","ETHUSD",1673657444132,7.116,1536.4,1535.4,0.71366662]
["bitfinex","ETHUSD",1673657444284,3.0,1536.3,1535.4,0.71366662]
["bitfinex","ETHUSD",1673657444491,0.3,1536.2,1535.4,0.71813629]
["bitfinex","ETHUSD",1673657444705,0.3,1536.2,1535.4,0.66813629]
["bitfinex","ETHUSD",1673657444972,0.06892,1536.5,1535.4,0.71813629]
["bitfinex","ETHUSD",1673657444973,1.575,1536.5,1535.4,0.71813629]
["bitfinex","ETHUSD",1673657445490,1.575,1536.5,1535.2,0.06]
["bitfinex","ETHUSD",1673657445491,1.56892,1536.4,1535.2,0.06]
["bitfinex","ETHUSD",1673657445702,0.06892,1536.3,1535.2,0.71813629]
["bitfinex","ETHUSD",1673657445875,0.06892,1536.3,1534.9,0.729]
["bitfinex","ETHUSD",1673657445876,7.18492,1536.3,1534.7,0.066]
["bitfinex","ETHUSD",1673657446087,7.18492,1536.3,1534.7,0.71813629]
["bitfinex","ETHUSD",1673657446088,7.116,1536.0,1534.7,0.71813629]
["bitfinex","ETHUSD",1673657446308,3.64,1535.3,1534.2,0.066]
["bitfinex","ETHUSD",1673657446498,1.56892,1535.2,1533.9,1.5267444]
["bitfinex","ETHUSD",1673657446705,0.06892,1535.1,1533.9,2.27772629]
["bitfinex","ETHUSD",1673657446933,1.5,1534.4,1533.8,0.06]
["bitfinex","ETHUSD",1673657447279,0.06892,1534.3,1532.8,18.55931542]
["bitfinex","ETHUSD",1673657447592,0.14392,1534.3,1533.2,0.82829534]
["bitfinex","ETHUSD",1673657447767,0.06892,1534.3,1533.3,0.75098189]
["bitfinex","ETHUSD",1673657447976,0.807,1534.6,1534.4,0.43175999]
["bitfinex","ETHUSD",1673657448189,3.49760475,1534.7,1534.4,0.43175999]
["bitfinex","ETHUSD",1673657448190,0.099,1534.7,1534.4,0.43175999]
["bitfinex","ETHUSD",1673657448423,1.575,1535.0,1534.4,0.43175999]
["bitfinex","ETHUSD",1673657448424,0.174,1535.0,1534.4,1.18274188]
["bitfinex","ETHUSD",1673657448610,0.3,1534.8,1534.4,1.18274188]
["bitfinex","ETHUSD",1673657448834,7.116,1535.0,1534.4,0.43175999]
["bitfinex","ETHUSD",1673657449051,0.099,1535.0,1534.4,1.17351378]
["bitfinex","ETHUSD",1673657449257,0.62409548,1535.1,1534.4,1.17351378]
["bitfinex","ETHUSD",1673657449444,0.075,1535.4,1534.4,1.17351378]
["bitfinex","ETHUSD",1673657449657,0.864,1535.7,1534.4,0.74175379]
["bitfinex","ETHUSD",1673657449867,7.18492,1535.4,1534.4,0.74175379]
["bitfinex","ETHUSD",1673657450218,0.06892,1535.3,1534.0,0.06]
["bitfinex","ETHUSD",1673657450384,0.06892,1535.3,1533.8,15.06]
["bitfinex","ETHUSD",1673657450385,0.075,1535.3,1533.8,15.06]
["bitfinex","ETHUSD",1673657450592,0.075,1535.5,1534.4,15.0]
["bitfinex","ETHUSD",1673657450797,0.05,1535.7,1534.6,0.642]
["bitfinex","ETHUSD",1673657451023,0.075,1536.0,1534.8,0.592]
["bitfinex","ETHUSD",1673657451024,0.07680986,1536.0,1534.8,0.592]
["bitfinex","ETHUSD",1673657451233,0.07680986,1536.2,1534.8,0.03]
["bitfinex","ETHUSD",1673657451493,0.07680986,1536.2,1534.8,0.74175379]
["bitfinex","ETHUSD",1673657451494,0.15839085,1536.2,1534.8,0.74175379]
["bitfinex","ETHUSD",1673657451792,3.65839085,1536.2,1534.8,0.80175379]
["bitfinex","ETHUSD",1673657451986,7.116,1536.0,1534.8,0.74175379]
["bitfinex","ETHUSD",1673657452318,7.8276,1535.9,1534.8,0.74175379]
["bitfinex","ETHUSD",1673657452531,7.8276,1535.9,1534.3,0.642]
["bitfinex","ETHUSD",1673657452532,11.50340986,1535.9,1534.7,0.75224123]
["bitfinex","ETHUSD",1673657452745,11.50340986,1535.9,1534.6,0.75224123]
["bitfinex","ETHUSD",1673657452746,8.00340986,1535.9,1534.6,0.75224123]
["bitfinex","ETHUSD",1673657453058,7.116,1535.5,1534.5,0.03]
["bitfinex","ETHUSD",1673657453370,7.116,1535.3,1534.5,0.0006633]
["bitfinex","ETHUSD",1673657453531,7.116,1534.9,1533.8,0.7166633]
["bitfinex","ETHUSD",1673657453747,7.116,1534.9,1533.4,0.736]
["bitfinex","ETHUSD",1673657453748,7.116,1534.7,1533.5,0.06]
["bitfinex","ETHUSD",1673657454058,8.616,1534.4,1533.5,0.7166633]
["bitfinex","ETHUSD",1673657454268,10.116,1534.3,1533.4,0.7166633]
["bitfinex","ETHUSD",1673657454473,7.116,1534.1,1533.2,0.07731345]
["bitfinex","ETHUSD",1673657454689,1.5,1533.8,1532.6,0.06]
["bitfinex","ETHUSD",1673657455030,1.5,1533.6,1532.7,0.42183603]
["bitfinex","ETHUSD",1673657455345,3.84,1533.8,1533.7,4.09092945]
["bitfinex","ETHUSD",1673657455541,3.741,1533.8,1533.7,0.42183603]
["bitfinex","ETHUSD",1673657455762,1.5,1533.7,1533.5,0.056]
["bitfinex","ETHUSD",1673657455975,0.741,1533.8,1532.4,0.744]
["bitfinex","ETHUSD",1673657455976,0.09,1533.8,1532.8,0.42183603]
["bitfinex","ETHUSD",1673657456197,0.09,1533.8,1532.9,0.42183603]
["bitfinex","ETHUSD",1673657456530,0.7206,1533.8,1532.7,0.743]
["bitfinex","ETHUSD",1673657456702,0.189,1533.9,1532.5,1.22668461]
["bitfinex","ETHUSD",1673657456703,0.09,1533.9,1532.5,0.06]
["bitfinex","ETHUSD",1673657457119,0.045,1533.9,1532.4,1.5]
["bitfinex","ETHUSD",1673657457327,0.744,1535.2,1533.9,0.135]
["bitfinex","ETHUSD",1673657457539,0.07116,1535.1,1533.9,0.135]
["bitfinex","ETHUSD",1673657457748,0.045,1535.1,1534.0,15.0]
["bitfinex","ETHUSD",1673657457999,0.04734901,1536.1,1534.1,1.5]
["bitfinex","ETHUSD",1673657458000,0.744,1535.6,1534.1,1.5]
["bitfinex","ETHUSD",1673657458169,0.834,1535.6,1534.2,0.642]
["bitfinex","ETHUSD",1673657458375,0.0744,1535.5,1534.2,0.702]
["bitfinex","ETHUSD",1673657458587,0.1644,1535.5,1534.2,0.702]
["bitfinex","ETHUSD",1673657458924,1.6644,1535.5,1534.2,0.06]
["bitfinex","ETHUSD",1673657459227,1.6644,1535.5,1533.9,0.135]
["bitfinex","ETHUSD",1673657459228,0.16644,1535.4,1533.9,0.135]
["bitfinex","ETHUSD",1673657459442,3.75644,1535.4,1533.9,0.135]
["bitfinex","ETHUSD",1673657459641,3.0,1535.3,1533.9,0.135]
["bitfinex","ETHUSD",1673657459846,1.5,1535.1,1533.9,0.135]
["bitfinex","ETHUSD",1673657460058,7.116,1535.0,1533.9,0.135]
["bitfinex","ETHUSD",1673657460386,7.116,1534.8,1533.9,0.135]
["bitfinex","ETHUSD",1673657460598,7.116,1534.6,1533.4,0.03]
["bitfinex","ETHUSD",1673657460833,7.116,1534.2,1533.1,0.03]
["bitfinex","ETHUSD",1673657461122,7.116,1534.0,1533.0,0.002]
["bitfinex","ETHUSD",1673657461350,7.116,1534.0,1532.7,0.0820932]
["bitfinex","ETHUSD",1673657461351,7.25334901,1534.0,1532.7,0.0820932]
["bitfinex","ETHUSD",1673657461534,7.116,1533.8,1532.7,0.0820932]
["bitfinex","ETHUSD",1673657461738,1.5,1533.7,1532.7,0.0820932]
["bitfinex","ETHUSD",1673657461947,0.09,1533.7,1532.7,0.0820932]
["bitfinex","ETHUSD",1673657462200,7.116,1533.6,1532.7,0.0820932]
["bitfinex","ETHUSD",1673657462421,0.13734901,1533.6,1532.7,0.0820932]
["bitfinex","ETHUSD",1673657462733,0.8153349,1533.7,1532.7,0.0820932]
["bitfinex","ETHUSD",1673657462944,0.7253349,1533.7,1532.7,0.0820932]
["bitfinex","ETHUSD",1673657463254,0.68134901,1534.0,1532.8,1.5]
["bitfinex","ETHUSD",1673657463419,0.09,1534.0,1532.8,1.5]
["bitfinex","ETHUSD",1673657463629,0.15476,1534.0,1532.8,2.172]
["bitfinex","ETHUSD",1673657463872,0.15476,1534.0,1532.8,2.142]
["bitfinex","ETHUSD",1673657464474,0.15476,1534.0,1532.8,1.5]
["bitfinex","ETHUSD",1673657464682,0.15476,1534.0,1532.7,0.1420932]
["bitfinex","ETHUSD",1673657464905,0.24476,1534.0,1532.7,0.0820932]
["bitfinex","ETHUSD",1673657465517,0.09,1534.0,1532.7,15.7240932]
["bitfinex","ETHUSD",1673657465728,0.09,1534.1,1532.8,1.5]
["bitfinex","ETHUSD",1673657465984,7.206,1534.2,1532.9,0.642]
["bitfinex","ETHUSD",1673657466194,0.21194901,1534.2,1532.9,0.642]
["bitfinex","ETHUSD",1673657466368,0.1646,1534.2,1532.9,0.672]
["bitfinex","ETHUSD",1673657466566,0.1646,1534.2,1532.9,4.202]
["bitfinex","ETHUSD",1673657466780,0.1646,1534.2,1533.3,0.642]
["bitfinex","ETHUSD",1673657466986,0.1646,1534.2,1533.2,2.142]
["bitfinex","ETHUSD",1673657466987,7.1906,1534.2,1533.2,2.142]
["bitfinex","ETHUSD",1673657467215,0.71906,1534.1,1533.2,1.5]
["bitfinex","ETHUSD",1673657467423,0.0746,1534.2,1533.2,1.5]
["bitfinex","ETHUSD",1673657467945,0.836,1534.5,1533.2,1.5]
["bitfinex","ETHUSD",1673657468285,0.04734901,1534.6,1533.3,19.13791766]
["bitfinex","ETHUSD",1673657468497,0.09,1534.7,1533.5,0.642]
["bitfinex","ETHUSD",1673657468710,0.751,1535.1,1533.5,0.642]
["bitfinex","ETHUSD",1673657468711,0.44,1534.9,1533.5,3.702]
["bitfinex","ETHUSD",1673657468887,0.44,1534.9,1533.7,0.642]
["bitfinex","ETHUSD",1673657469099,0.09,1535.0,1533.7,0.672]
["bitfinex","ETHUSD",1673657469334,0.09,1535.0,1533.7,0.702]
["bitfinex","ETHUSD",1673657469765,0.09,1535.1,1533.9,0.642]
["bitfinex","ETHUSD",1673657469987,0.09,1535.3,1533.9,0.702]
["bitfinex","ETHUSD",1673657470160,0.0901,1535.3,1534.0,0.642]
["bitfinex","ETHUSD",1673657470373,0.751,1535.6,1535.3,0.27019999]
["bitfinex","ETHUSD",1673657470604,0.841,1535.8,1535.3,0.27019999]
["bitfinex","ETHUSD",1673657470605,0.601,1535.8,1535.3,0.27019999]
["bitfinex","ETHUSD",1673657470819,0.13256661,1536.2,1535.3,0.27019999]
["bitfinex","ETHUSD",1673657471035,0.09,1536.6,1535.3,0.33019999]
["bitfinex","ETHUSD",1673657471205,0.075,1536.7,1535.4,0.70773]
["bitfinex","ETHUSD",1673657471418,0.06,1536.9,1535.7,0.82737711]
["bitfinex","ETHUSD",1673657471665,0.00051421,1537.1,1535.8,20.57073215]
["bitfinex","ETHUSD",1673657471840,0.06,1537.4,1536.4,0.745]
["bitfinex","ETHUSD",1673657472046,0.13427256,1536.7,1536.4,15.805]
["bitfinex","ETHUSD",1673657472257,0.06,1538.5,1537.5,0.40281768]
["bitfinex","ETHUSD",1673657472471,0.06,1539.1,1537.6,0.642]
["bitfinex","ETHUSD",1673657472805,0.06,1539.1,1537.6,4.26764]
["bitfinex","ETHUSD",1673657473022,0.06,1539.1,1537.8,0.642]
["bitfinex","ETHUSD",1673657473194,0.06,1539.4,1537.8,4.00431029]
["bitfinex","ETHUSD",1673657473561,0.06,1539.5,1538.0,0.642]
["bitfinex","ETHUSD",1673657473767,0.03,1539.5,1538.1,3.5]
["bitfinex","ETHUSD",1673657474002,3.54734901,1540.0,1538.1,0.053]
["bitfinex","ETHUSD",1673657474003,0.06,1539.7,1538.1,0.053]
["bitfinex","ETHUSD",1673657474141,0.06,1539.7,1538.2,0.06561]
["bitfinex","ETHUSD",1673657474349,0.06,1539.7,1538.2,0.11861]
["bitfinex","ETHUSD",1673657475056,15.0,1539.6,1538.2,0.11861]
["bitfinex","ETHUSD",1673657475246,15.0,1539.3,1538.2,0.06561]
["bitfinex","ETHUSD",1673657475463,15.0,1539.3,1537.5,0.40281768]
["bitfinex","ETHUSD",1673657475464,7.116,1539.0,1537.5,0.40281768]
["bitfinex","ETHUSD",1673657475643,1.5,1538.7,1537.5,0.40281768]
["bitfinex","ETHUSD",1673657475854,7.116,1538.6,1537.5,0.40281768]
["bitfinex","ETHUSD",1673657476100,0.9910504,1538.6,1537.5,0.40281768]
["bitfinex","ETHUSD",1673657476381,3.823333,1538.5,1537.5,0.40281768]
["bitfinex","ETHUSD",1673657476618,0.883333,1538.5,1537.5,0.40281768]
["bitfinex","ETHUSD",1673657476902,0.04734901,1538.6,1537.5,0.40281768]
["bitfinex","ETHUSD",1673657476903,0.03653226,1538.4,1537.5,0.40281768]
["bitfinex","ETHUSD",1673657477117,0.18234836,1538.4,1537.5,0.40281768]
["bitfinex","ETHUSD",1673657477429,7.116,1538.4,1537.5,0.40281768]
["bitfinex","ETHUSD",1673657477638,1.5,1538.2,1537.5,0.40281768]
["bitfinex","ETHUSD",1673657478079,1.56,1538.2,1537.5,0.40281768]
["bitfinex","ETHUSD",1673657478418,1.56,1538.2,1537.0,0.06]
["bitfinex","ETHUSD",1673657478419,1.5,1538.0,1537.0,0.06]
["bitfinex","ETHUSD",1673657478582,1.5,1537.6,1536.5,0.06]
["bitfinex","ETHUSD",1673657478785,1.5,1537.6,1536.0,3.5]
["bitfinex","ETHUSD",1673657478786,0.15,1537.5,1536.2,0.801]
["bitfinex","ETHUSD",1673657479001,3.65356657,1537.5,1536.2,0.06]
["bitfinex","ETHUSD",1673657479211,3.65356657,1537.5,1536.0,0.06]
["bitfinex","ETHUSD",1673657479212,7.116,1537.3,1536.0,0.06]
["bitfinex","ETHUSD",1673657479542,1.5,1537.1,1535.9,0.06]
["bitfinex","ETHUSD",1673657479757,1.5,1537.1,1535.7,0.066]
["bitfinex","ETHUSD",1673657479758,0.06,1537.1,1535.7,3.56]
["bitfinex","ETHUSD",1673657479968,0.06,1537.1,1535.7,0.06]
["bitfinex","ETHUSD",1673657480365,0.06,1537.1,1535.7,0.702]
["bitfinex","ETHUSD",1673657480685,0.06,1537.1,1535.8,2.142]
["bitfinex","ETHUSD",1673657480895,0.06,1537.1,1535.8,0.702]
["bitfinex","ETHUSD",1673657481107,0.06,1537.1,1535.8,0.06]
["bitfinex","ETHUSD",1673657481899,0.06,1537.1,1536.2,0.08013209]
["bitfinex","ETHUSD",1673657482051,7.116,1537.0,1536.2,0.08013209]
["bitfinex","ETHUSD",1673657482257,10.72334901,1537.0,1536.2,0.00013209]
["bitfinex","ETHUSD",1673657482493,7.116,1536.9,1536.2,0.00013209]
["bitfinex","ETHUSD",1673657482780,4.5,1536.8,1536.2,0.00013209]
["bitfinex","ETHUSD",1673657482989,4.56,1536.8,1536.2,0.00013209]
["bitfinex","ETHUSD",1673657483242,0.456,1536.7,1536.2,0.00013209]
["bitfinex","ETHUSD",1673657483455,7.116,1536.6,1536.2,0.00013209]
["bitfinex","ETHUSD",1673657483646,7.116,1536.4,1536.2,0.00013209]
["bitfinex","ETHUSD",1673657483980,7.116,1536.3,1536.2,0.00013209]
["bitfinex","ETHUSD",1673657484205,10.16334901,1536.3,1536.2,0.00013209]
["bitfinex","ETHUSD",1673657484363,11.17968391,1536.3,1536.2,0.00013209]
["bitfinex","ETHUSD",1673657484575,7.116,1536.1,1535.3,0.27019999]
["bitfinex","ETHUSD",1673657484895,7.116,1535.7,1535.0,0.03]
["bitfinex","ETHUSD",1673657485253,7.066,1535.5,1534.9,0.002]
["bitfinex","ETHUSD",1673657485412,0.04734901,1535.5,1534.6,0.77]
["bitfinex","ETHUSD",1673657485622,4.5,1535.6,1535.5,0.12104702]
["bitfinex","ETHUSD",1673657485623,8.616,1535.6,1535.5,0.12104702]
["bitfinex","ETHUSD",1673657485854,12.60528352,1535.6,1535.5,0.12104702]
["bitfinex","ETHUSD",1673657486308,8.10528352,1535.6,1535.0,0.77]
["bitfinex","ETHUSD",1673657486680,7.176,1535.9,1535.7,5.47624307]
["bitfinex","ETHUSD",1673657486905,7.215,1535.9,1535.7,5.42624307]
["bitfinex","ETHUSD",1673657487141,0.7215,1535.8,1535.7,5.42624307]
["bitfinex","ETHUSD",1673657487349,7.8375,1535.8,1535.7,5.42624307]
["bitfinex","ETHUSD",1673657487559,7.9365,1535.8,1535.7,5.42624307]
["bitfinex","ETHUSD",1673657487798,7.9365,1535.8,1535.6,0.066]
["bitfinex","ETHUSD",1673657487982,7.9365,1535.8,1535.3,0.783]
["bitfinex","ETHUSD",1673657487983,0.8205,1535.8,1535.3,0.783]
["bitfinex","ETHUSD",1673657488180,0.756,1536.2,1535.0,0.642]
["bitfinex","ETHUSD",1673657488181,0.159,1536.2,1535.0,0.642]
["bitfinex","ETHUSD",1673657488384,0.06,1536.2,1535.0,0.642]
["bitfinex","ETHUSD",1673657488593,0.06,1536.3,1535.0,0.702]
["bitfinex","ETHUSD",1673657488863,0.06,1536.4,1535.1,3.5]
["bitfinex","ETHUSD",1673657489072,0.06,1536.5,1535.1,3.56]
["bitfinex","ETHUSD",1673657489384,0.06,1536.5,1535.2,0.642]
["bitfinex","ETHUSD",1673657489693,0.099,1537.3,1536.6,0.47699999]
["bitfinex","ETHUSD",1673657489866,0.8993416,1538.1,1536.7,0.642]
["bitfinex","ETHUSD",1673657490078,0.06,1538.1,1536.8,2.142]
["bitfinex","ETHUSD",1673657490305,0.06,1538.2,1537.0,0.642]
["bitfinex","ETHUSD",1673657490519,0.06,1538.4,1537.1,1.5]
["bitfinex","ETHUSD",1673657490779,0.06,1538.4,1537.2,0.642]
["bitfinex","ETHUSD",1673657490904,0.06,1538.5,1537.2,0.702]
["bitfinex","ETHUSD",1673657491276,0.06,1538.6,1537.2,0.702]
["bitfinex","ETHUSD",1673657491587,0.06,1538.6,1537.4,0.642]
["bitfinex","ETHUSD",1673657491904,0.099,1539.0,1537.6,0.642]
["bitfinex","ETHUSD",1673657492108,0.03,1539.0,1537.8,0.642]
["bitfinex","ETHUSD",1673657492274,0.03,1539.0,1538.0,0.642]
["bitfinex","ETHUSD",1673657492485,0.03,1539.0,1538.1,1.5]
["bitfinex","ETHUSD",1673657492736,0.03,1539.0,1538.1,1.56]
["bitfinex","ETHUSD",1673657492951,0.03,1539.0,1538.1,0.06]
["bitfinex","ETHUSD",1673657493123,0.009,1539.4,1538.1,0.642]
["bitfinex","ETHUSD",1673657493337,0.081,1539.4,1538.1,14.4162]
["bitfinex","ETHUSD",1673657493685,0.06,1539.6,1538.5,0.642]
["bitfinex","ETHUSD",1673657493686,0.04,1539.6,1538.5,0.642]
["bitfinex","ETHUSD",1673657493847,0.06,1539.8,1538.5,0.702]
["bitfinex","ETHUSD",1673657494060,0.878,1540.3,1538.7,0.642]
["bitfinex","ETHUSD",1673657494267,0.878,1540.3,1538.9,0.642]
["bitfinex","ETHUSD",1673657494268,0.06,1540.3,1538.9,0.642]
["bitfinex","ETHUSD",1673657494478,0.087,1540.4,1539.1,2.142]
["bitfinex","ETHUSD",1673657494479,0.003,1540.4,1539.1,2.142]
["bitfinex","ETHUSD",1673657494724,0.04727256,1540.5,1539.3,0.642]
["bitfinex","ETHUSD",1673657494932,0.09,1540.8,1539.3,0.702]
["bitfinex","ETHUSD",1673657494933,0.04727256,1540.7,1539.3,0.702]
["bitfinex","ETHUSD",1673657495108,0.04727256,1540.7,1539.3,0.06]
["bitfinex","ETHUSD",1673657495109,0.39777308,1540.7,1539.3,0.06]
["bitfinex","ETHUSD",1673657495317,0.80000486,1540.7,1539.3,0.06]
["bitfinex","ETHUSD",1673657495524,1.5,1540.6,1539.3,0.06]
["bitfinex","ETHUSD",1673657495783,1.54727256,1540.6,1539.1,0.06]
["bitfinex","ETHUSD",1673657496105,7.116,1540.3,1539.1,0.06]
["bitfinex","ETHUSD",1673657496312,7.116,1540.3,1538.4,0.794]
["bitfinex","ETHUSD",1673657496313,7.18492,1540.2,1538.8,0.06]
["bitfinex","ETHUSD",1673657496487,7.116,1540.0,1538.6,0.06]
["bitfinex","ETHUSD",1673657496840,7.116,1540.0,1538.5,0.06]
["bitfinex","ETHUSD",1673657496841,10.116,1539.9,1538.5,0.06]
["bitfinex","ETHUSD",1673657496998,10.116,1539.9,1538.0,0.798]
["bitfinex","ETHUSD",1673657496999,10.25327256,1539.9,1538.3,0.06]
["bitfinex","ETHUSD",1673657497260,8.1276,1539.8,1538.3,0.06]
["bitfinex","ETHUSD",1673657497469,7.116,1539.4,1538.3,0.06]
["bitfinex","ETHUSD",1673657497677,3.0,1539.3,1537.9,0.06]
["bitfinex","ETHUSD",1673657497886,10.01327256,1539.3,1537.9,0.06]
["bitfinex","ETHUSD",1673657498130,0.13727256,1539.3,1537.7,0.06]
["bitfinex","ETHUSD",1673657498321,0.04727256,1539.3,1538.2,0.35]
["bitfinex","ETHUSD",1673657498637,1.54727256,1539.5,1538.2,0.06]
["bitfinex","ETHUSD",1673657498865,1.49727256,1539.5,1538.4,0.35]
["bitfinex","ETHUSD",1673657499084,0.15472726,1539.4,1538.2,0.06]
["bitfinex","ETHUSD",1673657499269,0.15472726,1539.4,1537.6,3.76196843]
["bitfinex","ETHUSD",1673657499270,0.20199982,1539.4,1537.9,0.06]
["bitfinex","ETHUSD",1673657499486,0.05199982,1539.4,1537.9,0.06]
["bitfinex","ETHUSD",1673657499690,7.116,1539.3,1538.0,0.35]
["bitfinex","ETHUSD",1673657499900,1.5,1539.1,1537.9,0.06]
["bitfinex","ETHUSD",1673657500142,3.04727256,1539.1,1538.3,0.35]
["bitfinex","ETHUSD",1673657500366,3.0,1539.1,1538.4,0.35]
["bitfinex","ETHUSD",1673657500663,0.30472726,1539.1,1538.0,0.06]
["bitfinex","ETHUSD",1673657500829,0.04727256,1539.2,1538.0,0.06]
["bitfinex","ETHUSD",1673657501039,0.04727256,1539.2,1537.9,0.06]
["bitfinex","ETHUSD",1673657501528,0.04727256,1539.2,1537.5,0.642]
["bitfinex","ETHUSD",1673657501529,2.65,1539.1,1537.8,0.06]
["bitfinex","ETHUSD",1673657501685,3.265,1539.0,1537.6,0.06]
["bitfinex","ETHUSD",1673657501883,3.31227256,1539.0,1537.5,0.06]
["bitfinex","ETHUSD",1673657502093,3.31227256,1539.0,1537.6,0.35]
["bitfinex","ETHUSD",1673657502094,0.31227256,1539.0,1537.6,0.35]
["bitfinex","ETHUSD",1673657502300,8.616,1538.9,1537.6,0.41]
["bitfinex","ETHUSD",1673657502508,1.63727256,1538.9,1537.5,0.06]
["bitfinex","ETHUSD",1673657502752,3.5,1538.8,1537.5,0.06]
["bitfinex","ETHUSD",1673657503036,3.0,1538.7,1537.8,0.35]
["bitfinex","ETHUSD",1673657503381,0.15,1538.8,1538.0,0.35]
["bitfinex","ETHUSD",1673657503599,1.5,1539.0,1538.0,0.35]
["bitfinex","ETHUSD",1673657503600,0.957,1539.1,1538.0,0.35]
["bitfinex","ETHUSD",1673657503919,0.06,1539.2,1538.5,0.35]
["bitfinex","ETHUSD",1673657504128,1.5,1539.2,1538.2,0.41]
["bitfinex","ETHUSD",1673657504347,0.1,1539.1,1538.0,0.06]
["bitfinex","ETHUSD",1673657504557,0.16,1539.1,1537.8,0.06]
["bitfinex","ETHUSD",1673657504864,0.16,1539.1,1538.0,0.35]
["bitfinex","ETHUSD",1673657505042,0.06,1539.1,1538.4,0.35]
["bitfinex","ETHUSD",1673657505255,0.06,1539.2,1538.1,0.816]
["bitfinex","ETHUSD",1673657505486,0.867,1539.3,1538.1,0.41]
["bitfinex","ETHUSD",1673657505696,0.867,1539.3,1538.0,1.5]
["bitfinex","ETHUSD",1673657505697,0.0867,1539.2,1538.0,0.41]
["bitfinex","ETHUSD",1673657505872,0.06,1539.2,1538.0,0.06]
["bitfinex","ETHUSD",1673657506092,0.06,1539.2,1538.2,0.35]
["bitfinex","ETHUSD",1673657506302,0.867,1539.3,1538.2,0.35]
["bitfinex","ETHUSD",1673657506661,0.06,1539.3,1538.3,1.5]
["bitfinex","ETHUSD",1673657506820,3.867,1539.5,1538.3,1.56]
["bitfinex","ETHUSD",1673657507035,3.59,1539.6,1538.9,0.35]
["bitfinex","ETHUSD",1673657507036,0.126,1539.6,1538.9,0.35]
["bitfinex","ETHUSD",1673657507290,0.06,1540.3,1539.8,0.642]
["bitfinex","ETHUSD",1673657507600,0.821,1541.2,1540.0,0.992]
["bitfinex","ETHUSD",1673657507601,0.03,1541.2,1540.0,0.992]
["bitfinex","ETHUSD",1673657507816,0.821,1541.4,1540.0,1.1512]
["bitfinex","ETHUSD",1673657507817,0.03,1541.1,1540.0,1.1512]
["bitfinex","ETHUSD",1673657507972,0.03,1541.1,1540.0,0.06]
["bitfinex","ETHUSD",1673657508188,0.851,1541.4,1540.0,0.06]
["bitfinex","ETHUSD",1673657508189,0.06,1541.3,1540.0,0.06]
["bitfinex","ETHUSD",1673657508421,7.116,1541.1,1540.0,0.06]
["bitfinex","ETHUSD",1673657508758,0.159,1541.1,1539.8,0.06]
["bitfinex","ETHUSD",1673657508973,0.06,1541.1,1539.8,0.06]
["bitfinex","ETHUSD",1673657509279,0.06,1541.2,1539.8,0.06]
["bitfinex","ETHUSD",1673657509502,2.65,1541.1,1539.8,0.06]
["bitfinex","ETHUSD",1673657509806,2.65,1541.1,1539.7,0.378]
["bitfinex","ETHUSD",1673657509807,2.65,1540.9,1539.7,0.438]
["bitfinex","ETHUSD",1673657510120,2.65,1540.9,1539.7,0.378]
["bitfinex","ETHUSD",1673657510121,7.116,1540.7,1539.7,0.378]
["bitfinex","ETHUSD",1673657510435,7.116,1540.5,1539.7,0.378]
["bitfinex","ETHUSD",1673657510599,7.116,1540.2,1539.7,0.378]
["bitfinex","ETHUSD",1673657510968,7.215,1540.2,1539.7,0.378]
["bitfinex","ETHUSD",1673657511127,3.0,1540.1,1539.7,0.378]
["bitfinex","ETHUSD",1673657511332,1.5,1540.0,1539.7,0.378]
["bitfinex","ETHUSD",1673657511549,1.5,1539.9,1539.1,0.06]
["bitfinex","ETHUSD",1673657511790,1.5,1539.9,1538.7,0.06]
["bitfinex","ETHUSD",1673657511971,4.56,1539.9,1538.5,0.06]
["bitfinex","ETHUSD",1673657512223,4.56,1539.9,1538.5,1.56]
["bitfinex","ETHUSD",1673657512436,4.56,1539.9,1538.6,0.506]
["bitfinex","ETHUSD",1673657512437,3.06,1539.9,1538.6,0.506]
["bitfinex","ETHUSD",1673657512777,3.06,1539.9,1538.6,0.41]
["bitfinex","ETHUSD",1673657512973,1.5,1539.8,1538.6,0.41]
["bitfinex","ETHUSD",1673657513165,1.56,1539.8,1538.5,3.56]
["bitfinex","ETHUSD",1673657513380,4.56,1539.8,1538.5,0.06]
["bitfinex","ETHUSD",1673657513590,4.56,1539.8,1538.4,0.06]
["bitfinex","ETHUSD",1673657513799,0.456,1539.7,1538.4,0.06]
["bitfinex","ETHUSD",1673657514056,0.06,1539.7,1538.4,0.06]
["bitfinex","ETHUSD",1673657514586,0.06,1539.7,1538.5,0.35]
["bitfinex","ETHUSD",1673657514802,0.06,1539.7,1538.4,0.06]
["bitfinex","ETHUSD",1673657514958,0.06,1539.7,1538.6,0.35]
["bitfinex","ETHUSD",1673657515167,3.0,1539.8,1538.8,0.35]
["bitfinex","ETHUSD",1673657515168,0.06,1539.8,1538.8,0.35]
["bitfinex","ETHUSD",1673657515378,8.676,1540.0,1538.7,0.06]
["bitfinex","ETHUSD",1673657515626,0.8676,1539.9,1538.8,0.35]
["bitfinex","ETHUSD",1673657515839,8.775,1540.0,1539.0,0.35]
["bitfinex","ETHUSD",1673657516054,0.099,1540.0,1539.0,0.35]
["bitfinex","ETHUSD",1673657516370,0.06,1540.1,1539.0,0.35]
["bitfinex","ETHUSD",1673657516600,0.823,1540.6,1539.5,0.35]
["bitfinex","ETHUSD",1673657516601,0.06,1540.3,1539.5,0.35]
["bitfinex","ETHUSD",1673657516743,0.843,1540.6,1539.8,0.35]
["bitfinex","ETHUSD",1673657516744,0.903,1540.6,1539.8,0.35]
["bitfinex","ETHUSD",1673657516957,0.843,1540.6,1539.8,0.35]
["bitfinex","ETHUSD",1673657517176,0.06,1540.8,1539.8,0.35]
["bitfinex","ETHUSD",1673657517387,0.159,1541.1,1539.9,0.846]
["bitfinex","ETHUSD",1673657517707,7.116,1541.0,1539.9,0.06]
["bitfinex","ETHUSD",1673657517966,0.159,1541.0,1539.7,0.06]
["bitfinex","ETHUSD",1673657518114,0.06,1541.0,1539.7,0.06]
["bitfinex","ETHUSD",1673657518327,2.346,1541.3,1539.7,0.06]
["bitfinex","ETHUSD",1673657518328,0.06,1541.1,1539.8,0.851]
["bitfinex","ETHUSD",1673657518539,0.06,1541.2,1540.4,0.35]
["bitfinex","ETHUSD",1673657518871,0.8121,1541.2,1540.1,0.41]
["bitfinex","ETHUSD",1673657519093,0.03,1541.2,1540.1,0.35]
["bitfinex","ETHUSD",1673657519272,8.022,1541.3,1540.1,0.35]
["bitfinex","ETHUSD",1673657519483,8.121,1541.3,1540.0,0.06]
["bitfinex","ETHUSD",1673657519736,8.121,1541.3,1539.9,0.06]
["bitfinex","ETHUSD",1673657519941,8.121,1541.3,1538.7,0.855]
["bitfinex","ETHUSD",1673657519942,8.121,1541.3,1539.8,0.06]
["bitfinex","ETHUSD",1673657520155,8.121,1541.3,1540.2,0.37279246]
["bitfinex","ETHUSD",1673657520156,7.116,1540.9,1540.2,0.37279246]
["bitfinex","ETHUSD",1673657520375,7.215,1540.9,1540.2,0.37279246]
["bitfinex","ETHUSD",1673657520599,7.116,1540.7,1540.2,0.37279246]
["bitfinex","ETHUSD",1673657520897,7.215,1540.7,1540.2,0.37279246]
["bitfinex","ETHUSD",1673657521060,7.116,1540.6,1540.2,0.37279246]
["bitfinex","ETHUSD",1673657521275,7.116,1540.6,1539.7,1.268]
["bitfinex","ETHUSD",1673657521276,7.215,1540.6,1539.7,0.06]
["bitfinex","ETHUSD",1673657521633,10.668,1540.4,1539.2,0.06]
["bitfinex","ETHUSD",1673657521846,10.668,1540.4,1538.8,0.06]
["bitfinex","ETHUSD",1673657521847,7.116,1540.2,1538.8,0.06]
["bitfinex","ETHUSD",1673657522057,7.116,1540.0,1538.8,0.06]
["bitfinex","ETHUSD",1673657522219,7.116,1540.0,1538.1,2.358]
["bitfinex","ETHUSD",1673657522220,7.116,1539.8,1538.5,0.06]
["bitfinex","ETHUSD",1673657522428,7.116,1539.6,1538.3,0.41]
["bitfinex","ETHUSD",1673657522668,7.116,1539.4,1538.3,0.06]
["bitfinex","ETHUSD",1673657523002,7.116,1539.4,1538.0,0.06]
["bitfinex","ETHUSD",1673657523003,7.116,1539.2,1538.0,0.06]
["bitfinex","ETHUSD",1673657523323,4.5,1539.1,1537.9,1.275]
["bitfinex","ETHUSD",1673657523532,0.159,1539.2,1537.9,1.275]
["bitfinex","ETHUSD",1673657523533,0.159,1539.2,1538.5,0.35]
["bitfinex","ETHUSD",1673657523741,0.327,1539.3,1538.5,0.872]
["bitfinex","ETHUSD",1673657524059,0.327,1539.3,1538.4,0.35]
["bitfinex","ETHUSD",1673657524215,0.327,1539.3,1538.2,3.5]
["bitfinex","ETHUSD",1673657524216,0.327,1539.3,1538.2,0.2404]
["bitfinex","ETHUSD",1673657524421,0.327,1539.3,1538.4,0.35]
["bitfinex","ETHUSD",1673657524637,0.327,1539.3,1538.4,0.875]
["bitfinex","ETHUSD",1673657524864,0.327,1539.3,1538.2,0.41]
["bitfinex","ETHUSD",1673657525164,7.116,1539.2,1538.1,0.06]
["bitfinex","ETHUSD",1673657525372,8.616,1539.1,1538.3,0.35]
["bitfinex","ETHUSD",1673657525684,10.116,1539.0,1538.1,0.35]
["bitfinex","ETHUSD",1673657525903,3.099,1539.0,1538.1,0.35]
["bitfinex","ETHUSD",1673657526131,0.159,1539.1,1538.5,0.35]
["bitfinex","ETHUSD",1673657526369,1.207,1539.3,1538.1,0.06]
["bitfinex","ETHUSD",1673657526526,1.3937,1539.3,1538.6,0.35]
["bitfinex","ETHUSD",1673657526732,1.3337,1539.3,1538.4,0.35]
["bitfinex","ETHUSD",1673657526942,8.323,1539.3,1538.4,0.35]
["bitfinex","ETHUSD",1673657527208,7.116,1539.1,1538.4,0.35]
["bitfinex","ETHUSD",1673657527417,7.215,1539.1,1538.1,0.892]
["bitfinex","ETHUSD",1673657527672,3.0,1539.0,1538.0,0.06]
["bitfinex","ETHUSD",1673657527994,10.176,1539.0,1538.4,0.35]
["bitfinex","ETHUSD",1673657528203,7.116,1538.8,1538.2,0.35]
["bitfinex","ETHUSD",1673657528525,7.116,1538.8,1538.1,0.35]
["bitfinex","ETHUSD",1673657528526,10.116,1538.7,1538.1,0.35]
["bitfinex","ETHUSD",1673657528676,7.215,1538.7,1538.3,0.35]
["bitfinex","ETHUSD",1673657528883,3.0,1538.6,1538.3,0.35]
["bitfinex","ETHUSD",1673657529307,7.116,1538.7,1538.3,0.35]
["bitfinex","ETHUSD",1673657529625,7.116,1538.7,1538.2,0.35]
["bitfinex","ETHUSD",1673657529626,10.016,1538.6,1538.2,0.35]
["bitfinex","ETHUSD",1673657529947,10.115,1538.6,1538.0,0.897]
["bitfinex","ETHUSD",1673657530145,10.115,1538.6,1538.4,0.35]
["bitfinex","ETHUSD",1673657530357,10.115,1538.6,1538.0,0.35]
["bitfinex","ETHUSD",1673657530358,7.116,1538.4,1538.0,0.35]
["bitfinex","ETHUSD",1673657530608,7.215,1538.4,1537.7,0.897]
["bitfinex","ETHUSD",1673657531013,7.215,1538.4,1538.1,0.35]
["bitfinex","ETHUSD",1673657531698,10.116,1538.3,1537.6,0.19336973]
["bitfinex","ETHUSD",1673657531861,10.9365,1538.3,1537.4,0.35]
["bitfinex","ETHUSD",1673657532073,0.901,1538.8,1537.2,0.07322058]
["bitfinex","ETHUSD",1673657532074,7.116,1538.9,1538.3,4.30407926]
["bitfinex","ETHUSD",1673657532298,0.099,1538.9,1538.4,0.06]
["bitfinex","ETHUSD",1673657532490,0.327,1539.3,1538.8,0.35]
["bitfinex","ETHUSD",1673657532697,0.327,1539.3,1539.2,0.35]
["bitfinex","ETHUSD",1673657532913,0.327,1539.3,1538.7,0.896]
["bitfinex","ETHUSD",1673657532914,0.19904458,1539.3,1538.7,0.06]
["bitfinex","ETHUSD",1673657533149,0.19904458,1539.3,1538.5,1.5]
["bitfinex","ETHUSD",1673657533592,0.19904458,1539.3,1538.7,0.35]
["bitfinex","ETHUSD",1673657533755,0.19904458,1539.3,1538.6,0.901]
["bitfinex","ETHUSD",1673657533958,0.19904458,1539.3,1538.5,1.85]
["bitfinex","ETHUSD",1673657534215,0.19904458,1539.3,1538.5,0.35]
["bitfinex","ETHUSD",1673657534643,0.19904458,1539.3,1538.6,0.00258126]
["bitfinex","ETHUSD",1673657534959,0.19904458,1539.3,1538.4,0.06]
["bitfinex","ETHUSD",1673657534960,0.19904458,1539.3,1538.4,1.5]
["bitfinex","ETHUSD",1673657535147,0.19904458,1539.3,1538.4,1.85]
["bitfinex","ETHUSD",1673657535357,0.19904458,1539.3,1538.7,0.35]
["bitfinex","ETHUSD",1673657535594,0.19904458,1539.3,1538.4,0.41]
["bitfinex","ETHUSD",1673657535907,0.19904458,1539.3,1538.3,4.36407926]
["bitfinex","ETHUSD",1673657536060,0.19904458,1539.3,1538.7,0.35]
["bitfinex","ETHUSD",1673657536276,0.19904458,1539.3,1538.6,0.906]
["bitfinex","ETHUSD",1673657536497,0.19904458,1539.3,1539.0,0.35]
["bitfinex","ETHUSD",1673657536744,0.19904458,1539.3,1538.7,0.35]
["bitfinex","ETHUSD",1673657536937,0.19904458,1539.3,1539.1,0.35]
["bitfinex","ETHUSD",1673657537114,0.19904458,1539.3,1538.8,0.35]
["bitfinex","ETHUSD",1673657537326,0.19904458,1539.3,1539.2,0.35]
["bitfinex","ETHUSD",1673657538693,0.19904458,1539.3,1538.9,1.259]
["bitfinex","ETHUSD",1673657538942,0.19904458,1539.3,1538.9,0.909]
["bitfinex","ETHUSD",1673657539114,0.19904458,1539.3,1539.2,0.35]
["bitfinex","ETHUSD",1673657539529,0.19904458,1539.3,1538.7,0.915]
["bitfinex","ETHUSD",1673657539530,0.19904458,1539.3,1538.8,0.35]
["bitfinex","ETHUSD",1673657539850,0.19904458,1539.3,1538.7,0.006]
["bitfinex","ETHUSD",1673657539851,0.19904458,1539.3,1539.2,0.35]
["bitfinex","ETHUSD",1673657540067,0.19904458,1539.3,1538.9,0.915]
["bitfinex","ETHUSD",1673657540383,0.19904458,1539.3,1539.0,0.35]
["bitfinex","ETHUSD",1673657540839,0.19904458,1539.3,1539.2,0.35]
["bitfinex","ETHUSD",1673657541048,4.458e-05,1539.3,1539.2,0.35]
["bitfinex","ETHUSD",1673657541650,0.924,1540.2,1539.3,1.50195542]
["bitfinex","ETHUSD",1673657541857,0.924,1540.2,1539.4,0.35]
["bitfinex","ETHUSD",1673657541858,1.5,1540.2,1539.4,0.35]
["bitfinex","ETHUSD",1673657542277,0.06,1540.4,1539.5,0.935]
["bitfinex","ETHUSD",1673657542488,0.924,1540.6,1539.5,0.35]
["bitfinex","ETHUSD",1673657542799,7.116,1540.5,1539.5,0.35]
["bitfinex","ETHUSD",1673657543026,7.116,1540.5,1539.1,3.566]
["bitfinex","ETHUSD",1673657543027,7.116,1540.3,1539.2,0.06]
["bitfinex","ETHUSD",1673657543208,7.116,1540.1,1539.3,0.35]
["bitfinex","ETHUSD",1673657543416,7.116,1540.1,1538.9,0.06]
["bitfinex","ETHUSD",1673657543417,8.26092724,1540.1,1538.9,0.06]
["bitfinex","ETHUSD",1673657543661,8.26092724,1540.1,1538.5,0.945]
["bitfinex","ETHUSD",1673657543662,7.116,1539.9,1538.8,0.06]
["bitfinex","ETHUSD",1673657543837,0.159,1539.9,1539.6,0.35]
["bitfinex","ETHUSD",1673657544058,0.159,1540.3,1539.8,0.35]
["bitfinex","ETHUSD",1673657544317,0.945,1540.6,1539.8,0.35]
["bitfinex","ETHUSD",1673657544501,1.0554,1540.6,1539.8,0.35]
["bitfinex","ETHUSD",1673657544713,1.67103669,1540.8,1539.6,3.5]
["bitfinex","ETHUSD",1673657544714,0.72603669,1540.8,1539.6,3.5]
["bitfinex","ETHUSD",1673657544890,0.66603669,1540.8,1539.6,0.06]
["bitfinex","ETHUSD",1673657545098,0.06,1540.8,1539.9,0.35]
["bitfinex","ETHUSD",1673657545426,7.275,1541.0,1540.6,0.35]
["bitfinex","ETHUSD",1673657545640,7.275,1541.0,1540.0,0.952]
["bitfinex","ETHUSD",1673657545641,7.215,1541.0,1540.3,1.302]
["bitfinex","ETHUSD",1673657545852,7.215,1541.0,1540.0,0.06]
["bitfinex","ETHUSD",1673657545853,7.116,1540.8,1540.0,0.06]
["bitfinex","ETHUSD",1673657546046,7.215,1540.8,1540.0,0.952]
["bitfinex","ETHUSD",1673657546257,7.215,1540.8,1540.7,0.35]
["bitfinex","ETHUSD",1673657546601,7.215,1540.8,1540.6,0.35]
["bitfinex","ETHUSD",1673657546990,0.099,1540.8,1540.6,0.35]
["bitfinex","ETHUSD",1673657547206,0.951,1541.3,1540.6,0.35]
["bitfinex","ETHUSD",1673657547423,0.66583164,1541.4,1540.3,0.951]
["bitfinex","ETHUSD",1673657547639,0.007,1541.5,1540.9,0.35]
["bitfinex","ETHUSD",1673657548898,0.7269746,1541.5,1540.9,0.35]
["bitfinex","ETHUSD",1673657549984,0.7269746,1541.5,1540.4,0.06]
["bitfinex","ETHUSD",1673657550190,0.7269746,1541.5,1540.2,3.32911105]
["bitfinex","ETHUSD",1673657550191,0.07269746,1541.4,1540.2,0.06]
["bitfinex","ETHUSD",1673657550399,0.07269746,1541.4,1540.1,0.066]
["bitfinex","ETHUSD",1673657550400,7.21869746,1541.4,1540.3,0.35]
["bitfinex","ETHUSD",1673657550591,7.21869746,1541.4,1540.1,0.06]
["bitfinex","ETHUSD",1673657550592,7.116,1541.2,1540.1,0.06]
["bitfinex","ETHUSD",1673657550806,7.116,1541.2,1540.3,0.35]
["bitfinex","ETHUSD",1673657550807,1.5,1541.0,1540.3,0.35]
["bitfinex","ETHUSD",1673657551124,7.215,1541.1,1540.3,0.35]
["bitfinex","ETHUSD",1673657551695,0.099,1541.1,1540.3,0.942]
["bitfinex","ETHUSD",1673657551906,0.099,1541.1,1540.2,1.002]
["bitfinex","ETHUSD",1673657551907,0.6699746,1541.1,1540.2,1.002]
["bitfinex","ETHUSD",1673657552079,0.49533981,1541.1,1540.6,0.35]
["bitfinex","ETHUSD",1673657552282,0.49533981,1541.1,1540.8,0.35]
["bitfinex","ETHUSD",1673657552486,0.49533981,1541.1,1540.3,1.5082]
["bitfinex","ETHUSD",1673657552697,0.49533981,1541.1,1540.9,0.35]
["bitfinex","ETHUSD",1673657553060,0.49533981,1541.1,1540.4,1.5]
["bitfinex","ETHUSD",1673657553446,0.49533981,1541.1,1540.3,0.41]
["bitfinex","ETHUSD",1673657553658,0.49533981,1541.1,1540.1,1.56]
["bitfinex","ETHUSD",1673657553872,0.49533981,1541.1,1540.3,0.35]
["bitfinex","ETHUSD",1673657554378,4.12097125,1541.1,1540.0,0.06]
["bitfinex","ETHUSD",1673657554583,13.59839746,1541.0,1539.8,0.06]
["bitfinex","ETHUSD",1673657554842,10.60081372,1540.9,1539.8,0.35]
["bitfinex","ETHUSD",1673657555058,3.0,1540.8,1540.1,0.35]
["bitfinex","ETHUSD",1673657555281,0.099,1540.9,1539.8,0.936]
["bitfinex","ETHUSD",1673657555460,0.55533981,1541.0,1540.0,0.35]
["bitfinex","ETHUSD",1673657555461,0.49533981,1541.0,1540.0,0.35]
["bitfinex","ETHUSD",1673657555669,7.61133981,1541.0,1539.8,0.06]
["bitfinex","ETHUSD",1673657555861,7.116,1540.8,1539.7,0.41]
["bitfinex","ETHUSD",1673657556073,7.116,1540.8,1539.5,1.69615817]
["bitfinex","ETHUSD",1673657556074,7.215,1540.8,1540.1,0.35]
["bitfinex","ETHUSD",1673657556385,7.215,1540.8,1539.8,0.935]
["bitfinex","ETHUSD",1673657556592,7.215,1540.8,1540.0,0.35]
["bitfinex","ETHUSD",1673657556593,7.116,1540.6,1540.0,0.35]
["bitfinex","ETHUSD",1673657556952,3.0,1540.5,1540.0,0.35]
["bitfinex","ETHUSD",1673657557261,0.099,1540.6,1539.8,0.2603204]
["bitfinex","ETHUSD",1673657557262,1.5,1540.4,1539.8,0.2603204]
["bitfinex","ETHUSD",1673657557893,7.116,1540.4,1539.8,0.2603204]
["bitfinex","ETHUSD",1673657558207,7.116,1540.2,1539.2,3.23814423]
["bitfinex","ETHUSD",1673657558368,7.215,1540.2,1539.3,0.941]
["bitfinex","ETHUSD",1673657558578,3.0,1540.1,1539.4,0.35]
["bitfinex","ETHUSD",1673657558800,7.116,1539.8,1539.2,3.17814423]
["bitfinex","ETHUSD",1673657559025,10.116,1539.7,1539.2,3.0485584]
["bitfinex","ETHUSD",1673657559251,7.215,1539.7,1539.2,3.3985584]
["bitfinex","ETHUSD",1673657559641,8.616,1539.6,1539.2,3.3985584]
["bitfinex","ETHUSD",1673657559843,8.715,1539.6,1539.2,3.3985584]
["bitfinex","ETHUSD",1673657560261,7.215,1539.6,1539.2,3.0485584]
["bitfinex","ETHUSD",1673657560470,7.09774375,1539.6,1539.2,3.3985584]
["bitfinex","ETHUSD",1673657560698,0.099,1539.6,1539.2,3.3985584]
["bitfinex","ETHUSD",1673657560907,7.09774375,1539.7,1539.2,0.35]
["bitfinex","ETHUSD",1673657561135,9.99874375,1539.6,1539.2,0.35]
["bitfinex","ETHUSD",1673657561343,10.09774375,1539.6,1539.2,0.35]
["bitfinex","ETHUSD",1673657561569,7.97354449,1539.6,1539.1,3.05046122]
["bitfinex","ETHUSD",1673657561792,6.99874375,1539.4,1538.8,0.066]
["bitfinex","ETHUSD",1673657561994,9.99874375,1539.3,1538.8,0.35]
["bitfinex","ETHUSD",1673657562214,8.10751812,1539.3,1538.3,9.26562968]
["bitfinex","ETHUSD",1673657562439,0.099,1539.3,1538.8,0.35]
["bitfinex","ETHUSD",1673657562737,7.116,1539.3,1538.4,0.06]
["bitfinex","ETHUSD",1673657562955,7.116,1539.3,1538.6,0.35]
["bitfinex","ETHUSD",1673657562956,7.116,1539.1,1538.6,0.35]
["bitfinex","ETHUSD",1673657563163,7.215,1539.1,1538.6,0.35]
["bitfinex","ETHUSD",1673657563321,7.215,1539.1,1538.3,4.72007926]
["bitfinex","ETHUSD",1673657563536,7.215,1539.1,1538.6,0.35]
["bitfinex","ETHUSD",1673657563777,0.049,1539.1,1538.9,0.35]
["bitfinex","ETHUSD",1673657563969,0.933,1539.6,1538.9,0.35]
["bitfinex","ETHUSD",1673657563970,0.073,1539.6,1538.9,0.35]
["bitfinex","ETHUSD",1673657564180,0.03,1540.0,1539.5,0.35]
["bitfinex","ETHUSD",1673657564387,0.06,1540.2,1539.9,0.35]
["bitfinex","ETHUSD",1673657564598,7.116,1540.3,1539.7,0.35]
["bitfinex","ETHUSD",1673657564809,0.073,1540.3,1539.3,0.06]
["bitfinex","ETHUSD",1673657565059,0.06,1540.5,1539.9,0.35]
["bitfinex","ETHUSD",1673657565217,0.099,1540.5,1539.9,0.35]
["bitfinex","ETHUSD",1673657565577,7.215,1540.5,1539.9,0.35]
["bitfinex","ETHUSD",1673657565792,7.116,1540.3,1539.4,0.991]
["bitfinex","ETHUSD",1673657565985,7.189,1540.3,1539.6,0.35]
["bitfinex","ETHUSD",1673657566196,7.189,1540.3,1539.1,0.991]
["bitfinex","ETHUSD",1673657566197,7.8276,1540.2,1539.1,0.991]
["bitfinex","ETHUSD",1673657566376,7.8276,1540.2,1539.4,0.928]
["bitfinex","ETHUSD",1673657566377,0.084,1540.2,1539.4,0.928]
["bitfinex","ETHUSD",1673657566589,0.03,1540.3,1540.1,0.35]
["bitfinex","ETHUSD",1673657566930,0.52533981,1540.8,1540.1,0.35]
["bitfinex","ETHUSD",1673657566931,0.49533981,1540.8,1540.1,0.35]
["bitfinex","ETHUSD",1673657567273,0.49533981,1540.8,1540.6,0.35]
["bitfinex","ETHUSD",1673657567576,0.49533981,1540.8,1539.9,0.06]
["bitfinex","ETHUSD",1673657567789,0.49533981,1540.8,1540.1,0.35]
["bitfinex","ETHUSD",1673657567950,0.49533981,1540.8,1540.0,0.35]
["bitfinex","ETHUSD",1673657568163,0.49533981,1540.8,1539.8,1.56]
["bitfinex","ETHUSD",1673657568478,7.61133981,1540.8,1539.7,0.41]
["bitfinex","ETHUSD",1673657568707,7.116,1540.6,1539.5,0.06]
["bitfinex","ETHUSD",1673657568897,7.116,1540.6,1539.4,0.35]
["bitfinex","ETHUSD",1673657568898,7.116,1540.4,1539.4,0.35]
["bitfinex","ETHUSD",1673657569223,7.116,1540.2,1539.8,0.2603204]
["bitfinex","ETHUSD",1673657569431,7.215,1540.2,1539.8,0.2603204]
["bitfinex","ETHUSD",1673657569645,7.116,1540.0,1539.8,0.2603204]
["bitfinex","ETHUSD",1673657569857,7.215,1540.0,1539.8,0.2603204]
["bitfinex","ETHUSD",1673657570072,10.116,1539.9,1539.1,0.92]
["bitfinex","ETHUSD",1673657570295,11.2365,1539.9,1539.1,0.92]
["bitfinex","ETHUSD",1673657570515,11.2365,1539.9,1539.3,0.35]
["bitfinex","ETHUSD",1673657570896,11.2365,1539.9,1539.1,0.92]
["bitfinex","ETHUSD",1673657570897,0.099,1539.9,1539.1,0.92]
["bitfinex","ETHUSD",1673657571137,0.92,1540.3,1539.6,0.35]
["bitfinex","ETHUSD",1673657571355,0.03,1540.5,1539.9,0.35]
["bitfinex","ETHUSD",1673657571672,0.06,1540.9,1539.7,3.5]
["bitfinex","ETHUSD",1673657571886,0.006,1541.0,1540.0,0.35]
["bitfinex","ETHUSD",1673657572200,8.094,1541.1,1540.3,0.35]
["bitfinex","ETHUSD",1673657572366,8.133,1541.1,1540.3,0.35]
["bitfinex","ETHUSD",1673657572575,7.116,1540.9,1540.5,0.35]
["bitfinex","ETHUSD",1673657572942,0.099,1540.9,1540.5,0.35]
["bitfinex","ETHUSD",1673657573091,0.918,1541.1,1540.4,0.0028649]
["bitfinex","ETHUSD",1673657573304,1.077,1541.3,1540.5,0.35]
["bitfinex","ETHUSD",1673657573563,0.918,1541.3,1540.6,0.00286453]
["bitfinex","ETHUSD",1673657573737,0.91,1541.1,1540.7,0.35]
["bitfinex","ETHUSD",1673657573945,0.91,1541.1,1540.1,4.476]
["bitfinex","ETHUSD",1673657573946,1.5,1540.7,1540.1,0.064]
["bitfinex","ETHUSD",1673657574212,1.5,1540.7,1539.8,0.066]
["bitfinex","ETHUSD",1673657574508,1.5,1540.7,1539.6,0.156]
["bitfinex","ETHUSD",1673657574720,1.5,1540.7,1539.5,0.997]
["bitfinex","ETHUSD",1673657575092,8.616,1540.7,1539.5,0.997]
["bitfinex","ETHUSD",1673657575301,8.715,1540.7,1539.8,0.2603204]
["bitfinex","ETHUSD",1673657575722,7.116,1540.5,1539.8,0.2603204]
["bitfinex","ETHUSD",1673657575933,3.0,1540.4,1539.8,0.2603204]
["bitfinex","ETHUSD",1673657576250,0.099,1540.5,1539.8,0.2603204]
["bitfinex","ETHUSD",1673657576496,1.5,1540.5,1539.8,0.2603204]
["bitfinex","ETHUSD",1673657576879,0.099,1540.6,1539.8,0.2603204]
["bitfinex","ETHUSD",1673657577235,0.36485281,1540.8,1539.8,0.2603204]
["bitfinex","ETHUSD",1673657577479,0.36485281,1540.8,1539.9,0.99459668]
["bitfinex","ETHUSD",1673657577629,0.36485281,1540.8,1540.0,1.5]
["bitfinex","ETHUSD",1673657577820,0.36485281,1540.8,1540.0,1.59]
["bitfinex","ETHUSD",1673657578032,0.36485281,1540.8,1540.1,0.99459668]
["bitfinex","ETHUSD",1673657578884,0.36485281,1540.8,1540.0,0.09]
["bitfinex","ETHUSD",1673657579093,0.36485281,1540.8,1539.8,0.2603204]
["bitfinex","ETHUSD",1673657579440,0.36485281,1540.8,1539.8,2.23555244]
["bitfinex","ETHUSD",1673657579651,0.36485281,1540.8,1539.8,2.83988754]
["bitfinex","ETHUSD",1673657580805,0.03229881,1541.4,1539.9,3.5]
["bitfinex","ETHUSD",1673657581018,0.06,1541.1,1540.0,1.5]
["bitfinex","ETHUSD",1673657581195,0.06,1541.1,1540.0,1.59]
["bitfinex","ETHUSD",1673657581405,0.959,1541.4,1540.0,5.40085154]
["bitfinex","ETHUSD",1673657581615,0.06,1541.4,1540.1,4.04008515]
["bitfinex","ETHUSD",1673657581832,0.007,1541.5,1540.2,3.5]
["bitfinex","ETHUSD",1673657582034,0.007,1541.5,1540.2,4.70724214]
["bitfinex","ETHUSD",1673657582260,0.007,1541.5,1540.2,6.6531943]
["bitfinex","ETHUSD",1673657582539,0.08526432,1541.7,1540.4,1.5]
["bitfinex","ETHUSD",1673657582805,0.06,1541.8,1540.5,1.5]
["bitfinex","ETHUSD",1673657582968,0.08649564,1541.9,1540.6,0.15]
["bitfinex","ETHUSD",1673657583175,0.08649564,1541.9,1540.7,1.5]
["bitfinex","ETHUSD",1673657583426,0.02649564,1541.9,1540.9,1.5]
["bitfinex","ETHUSD",1673657583637,0.02649564,1541.9,1541.0,0.15]
["bitfinex","ETHUSD",1673657583847,0.02649564,1541.9,1541.0,0.71809015]
["bitfinex","ETHUSD",1673657584062,0.02649564,1541.9,1541.0,1.83533229]
["bitfinex","ETHUSD",1673657584225,0.02649564,1541.9,1541.0,1.35724214]
["bitfinex","ETHUSD",1673657584437,0.02649564,1541.9,1541.0,1.83533229]
["bitfinex","ETHUSD",1673657584649,0.02649564,1541.9,1541.1,1.02725047]
["bitfinex","ETHUSD",1673657584859,0.02649564,1541.9,1541.1,1.11725047]
["bitfinex","ETHUSD",1673657585120,1.1700641,1542.4,1541.1,1.11725047]
["bitfinex","ETHUSD",1673657585282,1.1700641,1542.4,1541.2,5.02012309]
["bitfinex","ETHUSD",1673657585488,1.1100641,1542.4,1541.3,3.5]
["bitfinex","ETHUSD",1673657585713,0.97837248,1542.4,1541.4,0.35]
["bitfinex","ETHUSD",1673657586487,0.91038448,1542.4,1541.5,1.5]
["bitfinex","ETHUSD",1673657587011,0.78315848,1542.4,1541.5,1.5]
["bitfinex","ETHUSD",1673657587184,0.78315848,1542.4,1541.5,2.56792863]
["bitfinex","ETHUSD",1673657587402,0.78315848,1542.4,1541.5,6.06792863]
["bitfinex","ETHUSD",1673657587629,0.00015848,1542.4,1541.6,4.58643035]
["bitfinex","ETHUSD",1673657587841,0.00015848,1542.4,1541.6,4.67643035]
["bitfinex","ETHUSD",1673657588019,0.00015848,1542.4,1541.7,1.06792863]
["bitfinex","ETHUSD",1673657588228,0.00015848,1542.4,1541.8,1.5]
["bitfinex","ETHUSD",1673657588464,0.00015848,1542.4,1541.8,2.54927498]
["bitfinex","ETHUSD",1673657588666,0.14015848,1542.4,1541.9,3.7549275]
["bitfinex","ETHUSD",1673657588877,0.00402685,1542.6,1542.4,0.42031696]
["bitfinex","ETHUSD",1673657589093,2.685e-05,1542.6,1542.4,0.42031696]
["bitfinex","ETHUSD",1673657589388,0.06,1543.6,1542.5,1.5]
["bitfinex","ETHUSD",1673657589600,1.1700641,1543.9,1542.6,0.15]
["bitfinex","ETHUSD",1673657589834,1.1700641,1543.9,1542.6,0.24]
["bitfinex","ETHUSD",1673657590696,0.6700641,1543.9,1542.6,3.74]
["bitfinex","ETHUSD",1673657590861,0.6100641,1543.9,1542.6,0.09]
["bitfinex","ETHUSD",1673657591070,0.6100641,1543.9,1542.6,3.59]
["bitfinex","ETHUSD",1673657591071,0.6700641,1543.9,1542.6,3.59]
["bitfinex","ETHUSD",1673657591281,0.6100641,1543.9,1542.6,0.09]
["bitfinex","ETHUSD",1673657591524,0.93029881,1544.8,1542.8,1.5]
["bitfinex","ETHUSD",1673657591525,3.21325905,1544.7,1542.8,1.5]
["bitfinex","ETHUSD",1673657591744,0.889,1544.4,1542.9,3.5]
["bitfinex","ETHUSD",1673657592066,0.06,1544.4,1542.9,4.06963749]
["bitfinex","ETHUSD",1673657592373,0.06,1544.6,1543.1,1.5]
["bitfinex","ETHUSD",1673657592602,0.06,1544.6,1543.2,0.15]
["bitfinex","ETHUSD",1673657592746,0.06,1544.6,1543.2,3.74]
["bitfinex","ETHUSD",1673657592964,0.06,1544.8,1543.3,0.50077005]
["bitfinex","ETHUSD",1673657593199,0.06,1544.8,1543.4,3.5]
["bitfinex","ETHUSD",1673657593416,0.59408,1544.9,1543.4,3.59]
["bitfinex","ETHUSD",1673657593742,0.65408,1544.9,1543.5,1.5]
["bitfinex","ETHUSD",1673657593953,0.03,1545.0,1543.6,0.06538]
["bitfinex","ETHUSD",1673657594268,0.06,1545.2,1543.6,14.41130771]
["bitfinex","ETHUSD",1673657594482,0.06,1545.3,1543.7,2.00077005]
["bitfinex","ETHUSD",1673657594696,0.06,1545.3,1543.7,7.40036585]
["bitfinex","ETHUSD",1673657594854,0.06,1545.3,1543.8,4.74080664]
["bitfinex","ETHUSD",1673657595228,0.067,1545.4,1543.9,9.01678831]
["bitfinex","ETHUSD",1673657595430,1.1100641,1545.5,1544.0,11.56537]
["bitfinex","ETHUSD",1673657595591,1.1100641,1545.5,1544.1,10.721897]
["bitfinex","ETHUSD",1673657595592,0.0600641,1545.5,1544.1,10.721897]
["bitfinex","ETHUSD",1673657595799,0.14869074,1545.6,1544.2,0.06536]
["bitfinex","ETHUSD",1673657596012,0.14869074,1545.6,1544.2,0.09]
["bitfinex","ETHUSD",1673657596223,0.14869074,1545.6,1544.2,3.68389576]
["bitfinex","ETHUSD",1673657596535,0.14869074,1545.6,1544.2,3.59]
["bitfinex","ETHUSD",1673657596741,0.14869074,1545.6,1544.2,0.09]
["bitfinex","ETHUSD",1673657596998,0.20869074,1545.6,1544.2,0.09]
["bitfinex","ETHUSD",1673657597909,7.116,1545.5,1544.1,0.09]
["bitfinex","ETHUSD",1673657598123,3.0,1545.1,1544.1,0.09]
["bitfinex","ETHUSD",1673657598370,1.5,1545.1,1543.9,2.67475904]
["bitfinex","ETHUSD",1673657598531,1.5,1545.1,1543.9,0.09]
["bitfinex","ETHUSD",1673657598745,1.56,1545.1,1543.7,0.09]
["bitfinex","ETHUSD",1673657598972,1.56,1545.1,1544.0,2.55487707]
["bitfinex","ETHUSD",1673657599162,1.5,1545.1,1544.0,2.55487707]
["bitfinex","ETHUSD",1673657599369,3.09229881,1545.3,1544.0,2.55487707]
["bitfinex","ETHUSD",1673657599630,0.09229881,1545.4,1544.1,0.44006295]
["bitfinex","ETHUSD",1673657599805,1.09369074,1545.6,1544.1,0.34548771]
["bitfinex","ETHUSD",1673657600176,7.116,1545.5,1544.2,2.55487707]
["bitfinex","ETHUSD",1673657600468,7.116,1545.5,1544.2,0.09]
["bitfinex","ETHUSD",1673657600469,8.616,1545.4,1544.2,0.09]
["bitfinex","ETHUSD",1673657600779,1.59229881,1545.4,1543.9,0.09]
["bitfinex","ETHUSD",1673657600943,1.56,1545.4,1543.9,0.09]
["bitfinex","ETHUSD",1673657601152,1.56,1545.4,1544.1,0.44006295]
["bitfinex","ETHUSD",1673657601407,1.5,1545.4,1544.1,3.70468965]
["bitfinex","ETHUSD",1673657601621,1.5,1545.4,1544.1,1.2729311]
["bitfinex","ETHUSD",1673657601838,1.5,1545.4,1544.1,1.12538619]
["bitfinex","ETHUSD",1673657601990,7.116,1545.0,1544.1,0.09]
["bitfinex","ETHUSD",1673657602199,7.116,1545.0,1543.7,0.09]
["bitfinex","ETHUSD",1673657602200,0.03229881,1545.0,1543.7,0.09]
["bitfinex","ETHUSD",1673657602457,1.56,1545.2,1543.7,0.1872]
["bitfinex","ETHUSD",1673657602623,4.56,1545.2,1543.7,0.09]
["bitfinex","ETHUSD",1673657602837,0.456,1545.1,1543.7,0.09]
["bitfinex","ETHUSD",1673657603095,10.116,1544.9,1543.7,0.045]
["bitfinex","ETHUSD",1673657603409,7.116,1544.7,1543.5,1.09585286]
["bitfinex","ETHUSD",1673657603569,7.116,1544.3,1543.5,0.09]
["bitfinex","ETHUSD",1673657603781,0.03229881,1544.3,1543.0,0.974]
["bitfinex","ETHUSD",1673657603990,10.116,1544.3,1543.0,0.974]
["bitfinex","ETHUSD",1673657604251,1.5,1544.2,1543.0,0.974]
["bitfinex","ETHUSD",1673657604633,1.5,1544.2,1543.0,0.09]
["bitfinex","ETHUSD",1673657604857,1.96922988,1544.2,1542.9,0.09]
["bitfinex","ETHUSD",1673657605196,7.116,1543.9,1542.9,0.09]
["bitfinex","ETHUSD",1673657605402,7.116,1543.9,1542.6,0.066]
["bitfinex","ETHUSD",1673657605403,7.116,1543.7,1542.6,0.09]
["bitfinex","ETHUSD",1673657605613,7.116,1543.7,1542.4,0.48631696]
["bitfinex","ETHUSD",1673657605614,7.116,1543.5,1542.4,0.51031696]
["bitfinex","ETHUSD",1673657605927,3.552,1543.3,1542.9,0.0006839]
["bitfinex","ETHUSD",1673657606089,7.116,1543.1,1542.9,0.0006839]
["bitfinex","ETHUSD",1673657606305,7.116,1542.9,1542.4,0.42031696]
["bitfinex","ETHUSD",1673657606510,7.14829881,1542.9,1542.4,0.00031696]
["bitfinex","ETHUSD",1673657606776,10.116,1542.8,1542.4,0.00031696]
["bitfinex","ETHUSD",1673657606944,10.14829881,1542.8,1542.4,0.00031696]
["bitfinex","ETHUSD",1673657607158,1.5,1542.7,1542.4,0.00031696]
["bitfinex","ETHUSD",1673657607733,1.5,1542.7,1541.8,0.09]
["bitfinex","ETHUSD",1673657607734,8.616,1542.6,1541.8,0.09]
["bitfinex","ETHUSD",1673657607936,7.116,1542.4,1541.8,0.045]
["bitfinex","ETHUSD",1673657608089,1.5,1542.2,1541.3,0.894]
["bitfinex","ETHUSD",1673657608771,1.5,1542.2,1541.3,0.0894]
["bitfinex","ETHUSD",1673657608958,1.5,1542.2,1541.0,4.483]
["bitfinex","ETHUSD",1673657609174,1.5,1542.2,1541.0,0.09]
["bitfinex","ETHUSD",1673657609352,11.616,1542.2,1540.9,2.12883444]
["bitfinex","ETHUSD",1673657609565,11.64829881,1542.2,1540.9,1.0558773]
["bitfinex","ETHUSD",1673657609890,12.81884967,1542.2,1541.0,0.10558773]
["bitfinex","ETHUSD",1673657610314,3.03229881,1542.2,1541.1,0.17064724]
["bitfinex","ETHUSD",1673657610544,1.56,1542.3,1541.1,0.17064724]
["bitfinex","ETHUSD",1673657610545,1.59229881,1542.3,1541.1,0.17064724]
["bitfinex","ETHUSD",1673657610870,3.894,1542.5,1541.1,0.17064724]
["bitfinex","ETHUSD",1673657610871,0.06,1542.4,1542.3,4.77689642]
["bitfinex","ETHUSD",1673657611105,4.442,1543.8,1542.3,4.77689642]
["bitfinex","ETHUSD",1673657611106,0.957,1543.3,1542.3,4.77689642]
["bitfinex","ETHUSD",1673657611398,10.2155,1543.6,1542.3,4.77689642]
["bitfinex","ETHUSD",1673657611399,0.06,1543.5,1542.3,4.77689642]
["bitfinex","ETHUSD",1673657611559,0.03,1543.7,1542.3,6.59908134]
["bitfinex","ETHUSD",1673657611771,0.95,1543.8,1542.3,6.59908134]
["bitfinex","ETHUSD",1673657612128,0.06,1543.8,1542.5,1.5]
["bitfinex","ETHUSD",1673657612323,0.03,1544.0,1542.6,3.6262223]
["bitfinex","ETHUSD",1673657612538,0.03,1544.1,1542.6,5.2144512]
["bitfinex","ETHUSD",1673657612737,0.06,1544.2,1542.7,3.46970768]
["bitfinex","ETHUSD",1673657612941,0.06,1544.4,1542.7,5.77068066]
["bitfinex","ETHUSD",1673657613206,0.06,1544.4,1542.9,1.5]
["bitfinex","ETHUSD",1673657613414,0.06,1544.5,1543.0,3.4693719]
["bitfinex","ETHUSD",1673657613588,0.06,1544.6,1543.0,4.7739957]
["bitfinex","ETHUSD",1673657613798,0.06,1544.6,1543.1,3.60498558]
["bitfinex","ETHUSD",1673657614098,0.03,1544.6,1543.2,0.36049856]
["bitfinex","ETHUSD",1673657614368,0.06,1544.8,1543.3,1.5]
["bitfinex","ETHUSD",1673657614595,0.03,1544.8,1543.4,3.6196613]
["bitfinex","ETHUSD",1673657614893,0.06,1544.9,1543.4,3.20398747]
["bitfinex","ETHUSD",1673657615205,0.06,1545.0,1543.5,4.18976788]
["bitfinex","ETHUSD",1673657615370,0.06,1545.0,1543.5,7.27976788]
["bitfinex","ETHUSD",1673657615594,0.06,1545.0,1543.6,12.97218492]
["bitfinex","ETHUSD",1673657615799,0.06,1545.2,1543.7,4.29721849]
["bitfinex","ETHUSD",1673657616010,0.92929881,1545.5,1543.7,4.50120596]
["bitfinex","ETHUSD",1673657616011,0.06,1545.3,1543.7,4.50120596]
["bitfinex","ETHUSD",1673657616224,0.06,1545.3,1543.8,3.56410807]
["bitfinex","ETHUSD",1673657616225,1.56,1545.3,1543.8,3.56410807]
["bitfinex","ETHUSD",1673657616459,1.56,1545.3,1543.8,4.81373066]
["bitfinex","ETHUSD",1673657616680,1.56,1545.3,1543.9,4.256423]
["bitfinex","ETHUSD",1673657616873,0.8807725,1544.6,1543.9,4.22180751]
["bitfinex","ETHUSD",1673657617048,3.276e-05,1544.6,1544.1,1.5]
["bitfinex","ETHUSD",1673657617369,0.03,1545.5,1544.2,1.5]
["bitfinex","ETHUSD",1673657617723,0.17869074,1545.6,1544.3,0.15]
["bitfinex","ETHUSD",1673657617724,0.14869074,1545.6,1544.3,0.15]
["bitfinex","ETHUSD",1673657618053,0.01881074,1545.6,1544.3,3.36461549]
["bitfinex","ETHUSD",1673657618128,0.01881074,1545.6,1544.4,11.62461549]
["bitfinex","ETHUSD",1673657618360,0.01881074,1545.6,1544.4,15.68898153]
["bitfinex","ETHUSD",1673657618561,0.01881074,1545.6,1544.6,3.0]
["bitfinex","ETHUSD",1673657618777,0.09056105,1546.1,1544.9,3.0]
["bitfinex","ETHUSD",1673657619126,0.16253813,1546.2,1545.1,1.5]
["bitfinex","ETHUSD",1673657619268,0.16253813,1546.2,1545.1,1.59]
["bitfinex","ETHUSD",1673657619488,0.16253813,1546.2,1545.2,1.27402411]
["bitfinex","ETHUSD",1673657619671,0.16253813,1546.2,1545.2,5.49348863]
["bitfinex","ETHUSD",1673657619885,0.16253813,1546.2,1545.4,1.5]
["bitfinex","ETHUSD",1673657620098,0.03,1546.8,1545.4,1.59]
["bitfinex","ETHUSD",1673657620454,0.06,1547.0,1545.5,2.11987314]
["bitfinex","ETHUSD",1673657620627,0.01,1547.0,1545.6,0.21198731]
["bitfinex","ETHUSD",1673657620821,0.04,1547.1,1545.6,2.42186045]
["bitfinex","ETHUSD",1673657621045,0.04,1547.1,1545.7,3.61987314]
["bitfinex","ETHUSD",1673657621295,0.04,1547.2,1545.8,0.36198731]
["bitfinex","ETHUSD",1673657621636,0.04,1547.2,1545.8,2.5077736]
["bitfinex","ETHUSD",1673657621637,0.03,1547.2,1545.8,2.5077736]
["bitfinex","ETHUSD",1673657621801,0.04,1547.3,1545.9,2.05578629]
["bitfinex","ETHUSD",1673657622011,1.2111212,1547.4,1546.0,0.20557863]
["bitfinex","ETHUSD",1673657622205,1.2111212,1547.4,1546.0,1.79557863]
["bitfinex","ETHUSD",1673657622422,1.2111212,1547.4,1546.1,1.0818472]
["bitfinex","ETHUSD",1673657622745,1.2111212,1547.4,1546.1,1.29646269]
["bitfinex","ETHUSD",1673657622746,1.1711212,1547.4,1546.1,1.29646269]
["bitfinex","ETHUSD",1673657623073,1.1711212,1547.4,1546.2,2.72578262]
["bitfinex","ETHUSD",1673657623294,1.0620522,1547.4,1546.2,2.81578262]
["bitfinex","ETHUSD",1673657623502,1.0620522,1547.4,1546.3,1.09613635]
["bitfinex","ETHUSD",1673657624625,1.0620522,1547.4,1546.2,0.09]
["bitfinex","ETHUSD",1673657624865,1.1020522,1547.4,1545.9,0.09]
["bitfinex","ETHUSD",1673657625028,5.10620522,1547.3,1545.9,0.09]
["bitfinex","ETHUSD",1673657625237,3.5,1547.2,1546.3,4.099999]
["bitfinex","ETHUSD",1673657625517,1.57229881,1547.3,1546.3,4.099999]
["bitfinex","ETHUSD",1673657625518,1.53229881,1547.3,1546.3,4.099999]
["bitfinex","ETHUSD",1673657625681,4.5,1547.3,1546.3,4.099999]
["bitfinex","ETHUSD",1673657625873,3.0,1547.3,1546.3,4.099999]
["bitfinex","ETHUSD",1673657626197,1.09435101,1547.4,1546.3,4.099999]
["bitfinex","ETHUSD",1673657626387,1.0620522,1547.4,1546.4,1.49447909]
["bitfinex","ETHUSD",1673657627061,1.0620522,1547.4,1546.3,4.255999]
["bitfinex","ETHUSD",1673657627062,1.5,1547.3,1546.3,4.255999]
["bitfinex","ETHUSD",1673657627245,1.5,1547.3,1546.3,4.099999]
["bitfinex","ETHUSD",1673657627587,1.503,1547.3,1546.3,4.099999]
["bitfinex","ETHUSD",1673657627806,7.116,1547.2,1546.3,4.099999]
["bitfinex","ETHUSD",1673657628011,8.616,1546.9,1546.3,4.099999]
["bitfinex","ETHUSD",1673657628234,0.8616,1546.8,1546.3,4.099999]
["bitfinex","ETHUSD",1673657628532,0.8616,1546.8,1545.4,4.10598046]
["bitfinex","ETHUSD",1673657628533,1.5,1546.8,1545.4,4.10598046]
["bitfinex","ETHUSD",1673657628701,7.116,1546.6,1546.1,0.01]
["bitfinex","ETHUSD",1673657628911,7.116,1546.6,1545.4,4.069499]
["bitfinex","ETHUSD",1673657628912,7.116,1546.3,1545.4,4.069499]
["bitfinex","ETHUSD",1673657629140,3.7116,1546.2,1545.4,3.979499]
["bitfinex","ETHUSD",1673657629369,3.0,1546.2,1545.4,3.979499]
["bitfinex","ETHUSD",1673657629765,3.0,1546.1,1545.4,2.979499]
["bitfinex","ETHUSD",1673657629960,1.5,1546.0,1545.1,0.09]
["bitfinex","ETHUSD",1673657630174,1.5,1546.0,1544.5,0.883]
["bitfinex","ETHUSD",1673657630175,5.046,1545.8,1544.7,0.09]
["bitfinex","ETHUSD",1673657630418,5.07829881,1545.8,1544.5,0.21720106]
["bitfinex","ETHUSD",1673657630631,3.0,1545.5,1544.4,0.09]
["bitfinex","ETHUSD",1673657630844,10.116,1545.3,1545.1,0.258714]
["bitfinex","ETHUSD",1673657631003,1.5,1545.2,1544.3,0.09]
["bitfinex","ETHUSD",1673657631217,4.5,1545.2,1544.0,0.2198379]
["bitfinex","ETHUSD",1673657631435,3.00619095,1545.1,1543.9,0.09]
["bitfinex","ETHUSD",1673657631709,3.00619095,1545.1,1543.8,3.59]
["bitfinex","ETHUSD",1673657631710,3.0,1545.0,1543.8,3.59]
["bitfinex","ETHUSD",1673657631845,1.5,1544.8,1543.8,0.09]
["bitfinex","ETHUSD",1673657632060,1.5,1544.8,1543.5,0.896]
["bitfinex","ETHUSD",1673657632061,7.116,1544.7,1543.5,0.986]
["bitfinex","ETHUSD",1673657632317,10.29394787,1544.7,1543.5,0.09]
["bitfinex","ETHUSD",1673657632643,10.29394787,1544.7,1543.3,0.06]
["bitfinex","ETHUSD",1673657632644,7.33829881,1544.7,1543.3,0.09]
["bitfinex","ETHUSD",1673657632779,7.116,1544.5,1543.3,0.09]
["bitfinex","ETHUSD",1673657633012,0.03229881,1544.5,1543.3,3.5]
["bitfinex","ETHUSD",1673657633209,0.07229881,1544.7,1543.4,0.35]
["bitfinex","ETHUSD",1673657633482,0.04,1545.0,1544.6,6.42781545]
["bitfinex","ETHUSD",1673657633623,10.72499881,1545.7,1544.6,6.42781545]
["bitfinex","ETHUSD",1673657633835,0.03229881,1545.7,1544.7,3.5]
["bitfinex","ETHUSD",1673657634093,0.04,1546.7,1544.8,0.35]
["bitfinex","ETHUSD",1673657634283,0.04,1546.7,1544.9,3.48210053]
["bitfinex","ETHUSD",1673657634475,0.04,1546.7,1544.9,6.57210053]
["bitfinex","ETHUSD",1673657634683,0.04,1546.8,1545.1,3.0]
["bitfinex","ETHUSD",1673657634893,3.49932369,1547.3,1545.2,3.5]
["bitfinex","ETHUSD",1673657635128,3.52966185,1547.3,1545.4,1.5]
["bitfinex","ETHUSD",1673657635316,0.06,1547.3,1545.5,3.5]
["bitfinex","ETHUSD",1673657635517,0.06,1547.3,1545.5,3.62243565]
["bitfinex","ETHUSD",1673657635724,3.55393271,1547.3,1545.6,1.5]
["bitfinex","ETHUSD",1673657635935,6.543,1547.1,1545.6,0.09]
["bitfinex","ETHUSD",1673657636179,3.702,1547.1,1545.6,0.09]
["bitfinex","ETHUSD",1673657636392,0.06,1547.1,1545.6,0.09]
["bitfinex","ETHUSD",1673657636933,0.06,1547.1,1545.9,3.0]
["bitfinex","ETHUSD",1673657637087,1.1610522,1547.4,1545.9,3.0]
["bitfinex","ETHUSD",1673657637088,0.06,1547.4,1546.1,3.0]
["bitfinex","ETHUSD",1673657637299,17.8447,1548.9,1546.1,3.0]
["bitfinex","ETHUSD",1673657637300,0.037,1548.0,1546.4,12.0]
["bitfinex","ETHUSD",1673657637509,0.06,1548.5,1547.2,3.0]
["bitfinex","ETHUSD",1673657637751,0.03,1548.9,1547.2,0.15]
["bitfinex","ETHUSD",1673657637987,0.06,1548.9,1547.3,0.03243565]
["bitfinex","ETHUSD",1673657638174,4.81595814,1549.1,1547.4,1.5]
["bitfinex","ETHUSD",1673657638175,1.30382738,1549.1,1547.4,1.5]
["bitfinex","ETHUSD",1673657638391,0.9760522,1549.8,1547.5,6.65]
["bitfinex","ETHUSD",1673657638709,0.65223,1549.6,1547.7,3.0]
["bitfinex","ETHUSD",1673657639022,0.51523838,1549.6,1547.8,5.09764565]
["bitfinex","ETHUSD",1673657639231,0.54523838,1549.6,1547.9,0.0652]
["bitfinex","ETHUSD",1673657639412,3.2,1549.5,1547.9,3.76693698]
["bitfinex","ETHUSD",1673657639763,0.03,1549.5,1548.0,1.5]
["bitfinex","ETHUSD",1673657639924,0.51523838,1549.6,1548.1,3.47339473]
["bitfinex","ETHUSD",1673657640138,3.5,1549.5,1548.1,0.09]
["bitfinex","ETHUSD",1673657640550,3.5,1549.5,1548.1,2.67082698]
["bitfinex","ETHUSD",1673657640712,3.5,1549.5,1548.1,0.09]
["bitfinex","ETHUSD",1673657640713,10.466,1549.4,1548.1,0.09]
["bitfinex","ETHUSD",1673657640873,3.536,1548.5,1548.0,0.09]
["bitfinex","ETHUSD",1673657641083,10.116,1548.4,1547.5,0.156]
["bitfinex","ETHUSD",1673657641326,6.536,1547.9,1547.1,0.09]
["bitfinex","ETHUSD",1673657641542,0.6536,1547.8,1546.5,0.09]
["bitfinex","ETHUSD",1673657641754,1.5,1547.6,1546.3,0.09]
["bitfinex","ETHUSD",1673657641932,1.5,1547.6,1546.2,0.09]
["bitfinex","ETHUSD",1673657642134,3.543,1547.4,1545.9,0.09]
["bitfinex","ETHUSD",1673657642344,0.3543,1547.3,1545.9,0.09]
["bitfinex","ETHUSD",1673657642554,6.8543,1547.3,1545.9,0.09]
["bitfinex","ETHUSD",1673657642768,3.543,1546.8,1545.9,0.09]
["bitfinex","ETHUSD",1673657642977,3.543,1546.8,1545.5,0.15034302]
["bitfinex","ETHUSD",1673657642978,3.552,1546.3,1545.5,0.15034302]
["bitfinex","ETHUSD",1673657643321,3.0,1546.2,1545.5,0.06034302]
["bitfinex","ETHUSD",1673657644331,0.03,1546.4,1545.5,0.06034302]
["bitfinex","ETHUSD",1673657644462,0.883,1546.7,1546.2,9.0]
["bitfinex","ETHUSD",1673657644671,0.0810522,1547.1,1546.3,1.5]
["bitfinex","ETHUSD",1673657644867,0.883,1547.4,1546.2,9.156]
["bitfinex","ETHUSD",1673657645082,0.0883,1547.3,1546.2,9.09]
["bitfinex","ETHUSD",1673657645509,3.5883,1547.3,1546.2,9.09]
["bitfinex","ETHUSD",1673657645738,0.0810522,1547.4,1546.3,1.5]
["bitfinex","ETHUSD",1673657645918,0.0810522,1547.6,1546.3,1.59]
["bitfinex","ETHUSD",1673657646131,0.881,1547.7,1546.3,1.59]
["bitfinex","ETHUSD",1673657646368,7.997,1547.7,1546.4,0.159]
["bitfinex","ETHUSD",1673657646581,7.116,1547.5,1546.4,0.09]
["bitfinex","ETHUSD",1673657646796,7.116,1547.5,1546.2,9.066]
["bitfinex","ETHUSD",1673657646797,1.5,1547.4,1546.2,9.09]
["bitfinex","ETHUSD",1673657647010,13.34000522,1547.4,1546.2,10.0056]
["bitfinex","ETHUSD",1673657647223,0.0810522,1547.4,1546.2,9.09]
["bitfinex","ETHUSD",1673657647437,7.116,1547.5,1546.2,9.09]
["bitfinex","ETHUSD",1673657647644,0.0810522,1547.5,1546.2,9.09]
["bitfinex","ETHUSD",1673657647810,0.03,1547.7,1546.3,2.409]
["bitfinex","ETHUSD",1673657648018,4.44,1548.0,1546.3,5.86872182]
["bitfinex","ETHUSD",1673657648019,3.6110522,1547.9,1546.3,5.86872182]
["bitfinex","ETHUSD",1673657648275,10.646,1547.9,1546.3,5.86872182]
["bitfinex","ETHUSD",1673657648493,10.646,1547.9,1546.3,2.499]
["bitfinex","ETHUSD",1673657648494,3.5,1547.8,1546.3,2.499]
["bitfinex","ETHUSD",1673657648649,7.116,1547.8,1546.3,5.86665046]
["bitfinex","ETHUSD",1673657648860,7.1970522,1547.8,1546.4,0.58666505]
["bitfinex","ETHUSD",1673657649121,0.0810522,1547.8,1546.5,3.36798251]
["bitfinex","ETHUSD",1673657649330,4.425,1548.1,1546.5,3.45798251]
["bitfinex","ETHUSD",1673657649506,3.5,1548.0,1546.5,3.45416053]
["bitfinex","ETHUSD",1673657649707,3.5,1548.0,1546.6,0.34541605]
["bitfinex","ETHUSD",1673657649708,1.5,1547.9,1546.6,0.34541605]
["bitfinex","ETHUSD",1673657649915,5.0,1547.9,1546.6,0.43541605]
["bitfinex","ETHUSD",1673657650167,0.5,1547.8,1546.6,0.43541605]
["bitfinex","ETHUSD",1673657650383,7.116,1547.7,1546.6,0.09]
["bitfinex","ETHUSD",1673657650554,7.1970522,1547.7,1546.4,0.09]
["bitfinex","ETHUSD",1673657650767,7.116,1547.5,1546.4,0.09]
["bitfinex","ETHUSD",1673657650995,3.5,1547.4,1546.2,9.09]
["bitfinex","ETHUSD",1673657651324,0.0810522,1547.5,1546.2,9.09]
["bitfinex","ETHUSD",1673657651325,3.0,1547.3,1546.2,9.09]
["bitfinex","ETHUSD",1673657651535,2.432,1547.6,1546.2,12.35962673]
["bitfinex","ETHUSD",1673657651536,3.0810522,1547.4,1546.2,12.35962673]
["bitfinex","ETHUSD",1673657651697,3.0,1547.3,1546.4,1.5]
["bitfinex","ETHUSD",1673657651907,0.0810522,1547.5,1546.5,3.51295998]
["bitfinex","ETHUSD",1673657652152,0.03,1548.0,1546.5,3.60295998]
["bitfinex","ETHUSD",1673657652360,0.1110522,1548.1,1546.5,3.60295998]
["bitfinex","ETHUSD",1673657652361,3.5,1548.1,1546.6,0.360296]
["bitfinex","ETHUSD",1673657652580,0.03,1548.1,1546.6,0.09]
["bitfinex","ETHUSD",1673657652807,7.116,1547.9,1546.6,0.09]
["bitfinex","ETHUSD",1673657652964,7.116,1547.7,1546.4,0.09]
["bitfinex","ETHUSD",1673657653186,7.116,1547.4,1546.3,0.09]
["bitfinex","ETHUSD",1673657653392,0.0810522,1547.4,1546.2,9.09]
["bitfinex","ETHUSD",1673657653600,0.0810522,1547.6,1546.4,1.5]
["bitfinex","ETHUSD",1673657653811,0.905,1547.9,1546.4,0.09]
["bitfinex","ETHUSD",1673657654009,3.48665925,1547.8,1546.4,0.09]
["bitfinex","ETHUSD",1673657654247,1.0160522,1547.9,1546.4,0.09]
["bitfinex","ETHUSD",1673657654457,0.935,1547.9,1546.4,0.09]
["bitfinex","ETHUSD",1673657654642,7.116,1547.7,1546.4,0.09]
["bitfinex","ETHUSD",1673657654847,10.64585059,1547.7,1546.4,0.09]
["bitfinex","ETHUSD",1673657655163,7.116,1547.5,1546.3,0.09]
["bitfinex","ETHUSD",1673657655368,7.116,1547.5,1546.2,9.09]
["bitfinex","ETHUSD",1673657655369,7.116,1547.3,1546.2,9.09]
["bitfinex","ETHUSD",1673657655584,7.116,1547.1,1546.2,9.0]
["bitfinex","ETHUSD",1673657655836,1.5,1547.0,1546.1,0.066]
["bitfinex","ETHUSD",1673657656053,1.5,1547.0,1545.8,0.908]
["bitfinex","ETHUSD",1673657656054,1.5,1547.0,1545.8,0.998]
["bitfinex","ETHUSD",1673657656214,1.5,1547.0,1545.8,0.09]
["bitfinex","ETHUSD",1673657656422,1.5,1547.0,1545.7,0.06034302]
["bitfinex","ETHUSD",1673657656632,0.1110522,1547.1,1545.7,0.51537732]
["bitfinex","ETHUSD",1673657656842,0.06,1547.3,1547.0,4.5]
["bitfinex","ETHUSD",1673657657103,0.0810522,1547.6,1547.0,4.5]
["bitfinex","ETHUSD",1673657657321,4.5370522,1548.1,1547.0,4.5]
["bitfinex","ETHUSD",1673657657473,0.9890522,1548.1,1547.0,2.37009]
["bitfinex","ETHUSD",1673657657807,0.906,1548.2,1547.0,1.91349]
["bitfinex","ETHUSD",1673657658232,0.03,1548.4,1547.0,2.00349]
["bitfinex","ETHUSD",1673657658441,0.06,1549.0,1547.1,0.06523]
["bitfinex","ETHUSD",1673657658654,0.06,1549.0,1547.1,3.796872]
["bitfinex","ETHUSD",1673657659392,0.06,1549.0,1547.1,3.80555322]
["bitfinex","ETHUSD",1673657659584,1.56,1549.0,1547.1,3.796872]
["bitfinex","ETHUSD",1673657659801,3.62501581,1548.9,1547.2,0.3796872]
["bitfinex","ETHUSD",1673657660111,0.06,1548.9,1547.3,3.56523]
["bitfinex","ETHUSD",1673657660320,0.03,1549.0,1547.4,0.06522]
["bitfinex","ETHUSD",1673657660551,0.06,1549.1,1547.4,1.65522]
["bitfinex","ETHUSD",1673657660790,0.03,1549.1,1547.5,3.665522]
["bitfinex","ETHUSD",1673657661005,0.06,1549.2,1547.8,3.0]
["bitfinex","ETHUSD",1673657661312,0.03,1549.4,1547.9,3.8652]
["bitfinex","ETHUSD",1673657661522,1.5,1549.5,1547.9,0.4552]
["bitfinex","ETHUSD",1673657661735,1.5,1549.5,1547.9,0.39]
["bitfinex","ETHUSD",1673657661736,0.15,1549.4,1547.9,0.39]
["bitfinex","ETHUSD",1673657661951,0.18,1549.4,1547.9,0.09]
["bitfinex","ETHUSD",1673657662112,3.52678553,1549.5,1547.9,0.09]
["bitfinex","ETHUSD",1673657662322,3.5227429,1549.5,1548.0,0.0652]
["bitfinex","ETHUSD",1673657662570,3.552,1549.2,1548.0,0.09]
["bitfinex","ETHUSD",1673657662781,3.552,1549.2,1547.8,3.59]
["bitfinex","ETHUSD",1673657662995,3.552,1549.2,1547.8,0.09]
["bitfinex","ETHUSD",1673657663221,0.0910522,1549.3,1547.8,3.59]
["bitfinex","ETHUSD",1673657663410,0.939,1549.5,1547.9,0.359]
["bitfinex","ETHUSD",1673657663624,0.01,1549.5,1548.0,5.0652]
["bitfinex","ETHUSD",1673657663832,0.62629058,1549.6,1548.0,5.0652]
["bitfinex","ETHUSD",1673657663833,0.51523838,1549.6,1548.1,3.56519]
["bitfinex","ETHUSD",1673657664064,0.51523838,1549.6,1548.2,0.421709]
["bitfinex","ETHUSD",1673657664221,0.51523838,1549.6,1548.2,0.511709]
["bitfinex","ETHUSD",1673657664434,0.51523838,1549.6,1548.4,1.5]
["bitfinex","ETHUSD",1673657664647,0.51523838,1549.6,1548.4,1.59]
["bitfinex","ETHUSD",1673657664911,0.51523838,1549.6,1548.5,3.72418]
["bitfinex","ETHUSD",1673657665067,0.51523838,1549.6,1548.5,3.81418]
["bitfinex","ETHUSD",1673657665521,0.41523838,1549.6,1548.6,0.06517]
["bitfinex","ETHUSD",1673657665698,0.41523838,1549.6,1548.5,0.249]
["bitfinex","ETHUSD",1673657666151,0.37650372,1549.6,1548.6,0.06517]
["bitfinex","ETHUSD",1673657669726,0.00050372,1549.6,1548.6,3.06517]
["bitfinex","ETHUSD",1673657669936,0.00050372,1549.6,1548.7,10.306517]
["bitfinex","ETHUSD",1673657670264,0.00050372,1549.6,1548.8,5.06516]
["bitfinex","ETHUSD",1673657670439,0.0780522,1550.6,1549.0,1.5]
["bitfinex","ETHUSD",1673657670653,0.03,1550.3,1549.1,3.56515]
["bitfinex","ETHUSD",1673657670995,0.03,1550.3,1549.1,0.15515]
["bitfinex","ETHUSD",1673657671172,0.03,1550.8,1549.1,0.15515]
["bitfinex","ETHUSD",1673657671173,0.905,1550.8,1549.1,3.827265]
["bitfinex","ETHUSD",1673657671383,0.03,1550.8,1549.2,0.06515]
["bitfinex","ETHUSD",1673657671598,0.03,1551.0,1549.3,3.0]
["bitfinex","ETHUSD",1673657671810,0.03,1551.1,1549.4,3.56514]
["bitfinex","ETHUSD",1673657672020,0.03,1551.2,1549.5,0.06513]
["bitfinex","ETHUSD",1673657672229,0.06,1551.2,1549.5,0.15513]
["bitfinex","ETHUSD",1673657672441,0.874,1550.7,1549.6,1.5]
["bitfinex","ETHUSD",1673657672686,0.904,1551.0,1549.7,0.06513]
["bitfinex","ETHUSD",1673657672848,0.06,1551.2,1549.8,1.5]
["bitfinex","ETHUSD",1673657673057,0.904,1551.5,1549.9,3.56512]
["bitfinex","ETHUSD",1673657673303,0.904,1551.5,1549.9,0.15512]
["bitfinex","ETHUSD",1673657673304,0.874,1551.5,1549.9,0.15512]
["bitfinex","ETHUSD",1673657673470,0.03,1551.5,1549.9,0.09]
["bitfinex","ETHUSD",1673657673792,0.06,1551.7,1550.0,0.06511]
["bitfinex","ETHUSD",1673657674008,0.06,1551.7,1550.0,0.15511]
["bitfinex","ETHUSD",1673657674359,0.03,1551.7,1550.0,0.15511]
["bitfinex","ETHUSD",1673657674531,0.872,1550.7,1550.0,1.65511]
["bitfinex","ETHUSD",1673657674744,0.872,1550.9,1550.1,0.165511]
["bitfinex","ETHUSD",1673657674983,0.0650522,1551.3,1550.1,0.165511]
["bitfinex","ETHUSD",1673657675157,0.06,1551.6,1550.2,0.0651]
["bitfinex","ETHUSD",1673657675518,1.1378699,1551.8,1550.2,1.6551]
["bitfinex","ETHUSD",1673657675743,1.22216211,1551.8,1550.3,3.5]
["bitfinex","ETHUSD",1673657675959,1.22216211,1551.8,1550.4,0.0651]
["bitfinex","ETHUSD",1673657676277,1.1078699,1551.8,1550.4,0.1551]
["bitfinex","ETHUSD",1673657676659,1.5,1551.7,1550.4,0.1551]
["bitfinex","ETHUSD",1673657676874,0.869,1551.6,1550.4,0.0651]
["bitfinex","ETHUSD",1673657677062,0.869,1551.6,1550.2,0.09]
["bitfinex","ETHUSD",1673657677272,0.869,1551.6,1550.2,0.1859]
["bitfinex","ETHUSD",1673657677517,1.5,1551.5,1550.2,0.1859]
["bitfinex","ETHUSD",1673657677850,1.5,1551.5,1550.2,0.09]
["bitfinex","ETHUSD",1673657678065,4.5,1551.5,1550.1,0.09]
["bitfinex","ETHUSD",1673657678279,6.5650522,1551.6,1550.1,0.15511]
["bitfinex","ETHUSD",1673657678497,1.5,1551.5,1550.1,0.15511]
["bitfinex","ETHUSD",1673657678800,0.862,1550.9,1550.1,0.06511]
["bitfinex","ETHUSD",1673657679029,0.06,1551.1,1550.1,0.06511]
["bitfinex","ETHUSD",1673657679173,3.0,1551.3,1550.1,0.06511]
["bitfinex","ETHUSD",1673657679624,0.0650522,1551.4,1550.1,0.06511]
["bitfinex","ETHUSD",1673657679837,0.922,1551.6,1550.2,0.0651]
["bitfinex","ETHUSD",1673657680046,0.892,1551.6,1550.2,0.0651]
["bitfinex","ETHUSD",1673657680259,0.03,1551.6,1550.2,0.0651]
["bitfinex","ETHUSD",1673657680485,0.06,1551.7,1550.2,0.1551]
["bitfinex","ETHUSD",1673657680694,0.03,1551.7,1550.2,0.1551]
["bitfinex","ETHUSD",1673657681066,3.64678699,1551.7,1550.3,0.05]
["bitfinex","ETHUSD",1673657681426,3.64678699,1551.7,1550.3,0.1151]
["bitfinex","ETHUSD",1673657681592,3.61678699,1551.7,1550.4,0.0651]
["bitfinex","ETHUSD",1673657682012,6.67678699,1551.7,1550.4,0.0651]
["bitfinex","ETHUSD",1673657682329,1.5,1551.5,1550.1,0.09]
["bitfinex","ETHUSD",1673657682588,6.552,1551.3,1549.8,0.09]
["bitfinex","ETHUSD",1673657682762,6.5,1551.2,1549.7,0.09]
["bitfinex","ETHUSD",1673657682972,3.5,1551.1,1549.7,0.09]
["bitfinex","ETHUSD",1673657683235,3.0,1551.0,1549.4,0.944]
["bitfinex","ETHUSD",1673657683387,5.0,1550.9,1549.4,0.09]
["bitfinex","ETHUSD",1673657683602,3.0,1550.8,1549.4,0.09]
["bitfinex","ETHUSD",1673657683835,6.5,1550.8,1549.4,0.09]
["bitfinex","ETHUSD",1673657684012,3.5,1550.7,1549.4,0.09]
["bitfinex","ETHUSD",1673657684217,3.0350522,1550.8,1549.3,0.09]
["bitfinex","ETHUSD",1673657684218,1.5,1550.5,1549.3,0.09]
["bitfinex","ETHUSD",1673657684434,5.0,1550.5,1549.1,0.09]
["bitfinex","ETHUSD",1673657684762,3.0,1550.4,1549.0,0.09]
["bitfinex","ETHUSD",1673657684969,0.03,1550.4,1549.0,0.09]
["bitfinex","ETHUSD",1673657685218,4.53,1550.5,1549.1,0.06515]
["bitfinex","ETHUSD",1673657685598,3.5,1550.4,1549.1,0.06515]
["bitfinex","ETHUSD",1673657685825,3.0,1550.3,1549.0,0.09]
["bitfinex","ETHUSD",1673657686037,3.0,1550.3,1548.9,0.0939]
["bitfinex","ETHUSD",1673657686038,3.5,1550.2,1548.9,0.1839]
["bitfinex","ETHUSD",1673657686223,3.0,1550.3,1548.9,0.1839]
["bitfinex","ETHUSD",1673657686224,6.5650522,1550.3,1548.9,0.1839]
["bitfinex","ETHUSD",1673657686429,1.5,1550.1,1548.9,0.1839]
["bitfinex","ETHUSD",1673657686752,4.5,1550.1,1548.8,0.09]
["bitfinex","ETHUSD",1673657686998,4.5,1550.1,1548.7,0.09]
["bitfinex","ETHUSD",1673657687211,6.5,1550.0,1548.7,0.09]
["bitfinex","ETHUSD",1673657687526,5.4650522,1550.0,1548.6,0.09]
["bitfinex","ETHUSD",1673657687738,1.53,1550.1,1550.0,0.94086826]
["bitfinex","ETHUSD",1673657687911,10.4839,1550.4,1550.0,0.94086826]
["bitfinex","ETHUSD",1673657688126,0.099,1550.4,1550.0,0.94086826]
["bitfinex","ETHUSD",1673657688336,0.851,1550.7,1550.0,0.94086826]
["bitfinex","ETHUSD",1673657688779,0.75850522,1551.1,1550.0,0.94086826]
["bitfinex","ETHUSD",1673657688956,0.852,1551.2,1550.0,0.94086826]
["bitfinex","ETHUSD",1673657689165,1.5,1551.0,1550.0,1.03086826]
["bitfinex","ETHUSD",1673657689373,7.066,1550.9,1550.0,0.94086826]
["bitfinex","ETHUSD",1673657689581,7.7726,1550.8,1550.0,0.94086826]
["bitfinex","ETHUSD",1673657689792,7.066,1550.6,1550.0,0.94086826]
["bitfinex","ETHUSD",1673657690002,3.552,1550.2,1550.0,0.94086826]
["bitfinex","ETHUSD",1673657690259,3.552,1550.2,1549.5,0.09]
["bitfinex","ETHUSD",1673657690260,7.116,1550.0,1549.5,0.09]
["bitfinex","ETHUSD",1673657690579,3.552,1549.7,1548.8,0.09]
["bitfinex","ETHUSD",1673657690741,3.0,1549.6,1548.6,0.09]
["bitfinex","ETHUSD",1673657690954,3.0,1549.6,1548.3,0.14844898]
["bitfinex","ETHUSD",1673657690955,3.543,1549.2,1548.3,0.14844898]
["bitfinex","ETHUSD",1673657691200,3.0,1549.1,1548.3,0.05844898]
["bitfinex","ETHUSD",1673657691955,3.552,1548.7,1547.7,0.09]
["bitfinex","ETHUSD",1673657692108,3.552,1548.7,1547.4,0.09]
["bitfinex","ETHUSD",1673657692109,3.543,1548.2,1547.4,0.09]
["bitfinex","ETHUSD",1673657692320,3.543,1548.2,1547.0,2.93649]
["bitfinex","ETHUSD",1673657692563,4.5,1548.1,1547.0,2.00349]
["bitfinex","ETHUSD",1673657692754,3.0,1548.1,1547.1,0.200349]
["bitfinex","ETHUSD",1673657693074,3.0,1548.1,1547.1,3.700349]
["bitfinex","ETHUSD",1673657693261,0.149,1548.3,1547.2,1.5]
["bitfinex","ETHUSD",1673657693479,0.05,1548.3,1547.2,1.59]
["bitfinex","ETHUSD",1673657693803,0.05,1548.3,1547.2,0.09]
["bitfinex","ETHUSD",1673657694009,3.602,1548.3,1547.2,0.09]
["bitfinex","ETHUSD",1673657694222,3.602,1548.3,1547.0,2.04364999]
["bitfinex","ETHUSD",1673657694223,1.5,1548.1,1547.0,2.13364999]
["bitfinex","ETHUSD",1673657694431,7.116,1548.0,1547.0,2.04364999]
["bitfinex","ETHUSD",1673657694642,3.0,1547.9,1547.0,2.04364999]
["bitfinex","ETHUSD",1673657694882,0.099,1548.0,1547.0,2.04364999]
["bitfinex","ETHUSD",1673657695064,0.099,1548.2,1547.1,0.204365]
["bitfinex","ETHUSD",1673657695259,0.933,1548.7,1547.1,1.794365]
["bitfinex","ETHUSD",1673657695474,0.903,1548.7,1547.1,5.28902047]
["bitfinex","ETHUSD",1673657695678,0.0903,1548.6,1547.2,0.52890205]
["bitfinex","ETHUSD",1673657696048,3.5903,1548.6,1547.2,0.09]
["bitfinex","ETHUSD",1673657696415,10.7063,1548.6,1547.2,0.09]
["bitfinex","ETHUSD",1673657696655,1.5,1548.4,1547.2,0.09]
["bitfinex","ETHUSD",1673657696886,1.5,1548.4,1547.1,1.704365]
["bitfinex","ETHUSD",1673657696887,6.599,1548.5,1547.1,0.294365]
["bitfinex","ETHUSD",1673657697135,0.64949357,1548.4,1547.1,0.09]
["bitfinex","ETHUSD",1673657697412,3.5,1548.4,1547.1,0.09]
["bitfinex","ETHUSD",1673657697632,10.116,1548.5,1547.1,0.09]
["bitfinex","ETHUSD",1673657697633,3.0,1548.3,1547.1,0.09]
["bitfinex","ETHUSD",1673657697837,3.159,1548.5,1547.0,2.00349]
["bitfinex","ETHUSD",1673657698149,1.5,1548.3,1547.0,2.00349]
["bitfinex","ETHUSD",1673657698485,0.159,1548.5,1547.0,2.00349]
["bitfinex","ETHUSD",1673657698640,3.6203,1548.6,1547.0,2.00349]
["bitfinex","ETHUSD",1673657698849,3.6203,1548.6,1547.1,0.200349]
["bitfinex","ETHUSD",1673657698850,0.1203,1548.6,1547.1,0.200349]
["bitfinex","ETHUSD",1673657699075,1.5903,1548.6,1547.1,1.790349]
["bitfinex","ETHUSD",1673657699286,5.0903,1548.6,1547.1,1.790349]
["bitfinex","ETHUSD",1673657699531,3.6893,1548.6,1547.1,1.790349]
["bitfinex","ETHUSD",1673657699678,3.5903,1548.6,1547.2,0.1790349]
["bitfinex","ETHUSD",1673657699887,1.032,1548.7,1547.2,0.1790349]
["bitfinex","ETHUSD",1673657699888,0.159,1548.7,1547.2,0.2690349]
["bitfinex","ETHUSD",1673657700149,0.03,1548.8,1547.3,1.5]
["bitfinex","ETHUSD",1673657700361,0.03,1549.0,1547.4,1.30857504]
["bitfinex","ETHUSD",1673657700518,3.56,1549.2,1547.4,1.39857504]
["bitfinex","ETHUSD",1673657700727,3.967,1549.2,1547.5,3.1398575]
["bitfinex","ETHUSD",1673657700985,3.967,1549.2,1547.7,3.0]
["bitfinex","ETHUSD",1673657700986,0.03,1549.2,1547.7,3.0]
["bitfinex","ETHUSD",1673657701196,4.2636,1549.9,1547.7,3.0]
["bitfinex","ETHUSD",1673657701197,0.02383278,1549.5,1547.9,3.0]
["bitfinex","ETHUSD",1673657701360,0.91,1549.7,1547.9,3.0]
["bitfinex","ETHUSD",1673657701361,0.01916178,1549.7,1548.2,3.0]
["bitfinex","ETHUSD",1673657701568,0.021,1549.8,1548.8,3.0]
["bitfinex","ETHUSD",1673657701795,3.5,1550.3,1548.8,0.09]
["bitfinex","ETHUSD",1673657702003,0.90816178,1550.4,1548.8,3.09]
["bitfinex","ETHUSD",1673657702218,4.41,1550.6,1548.8,3.09]
["bitfinex","ETHUSD",1673657702219,3.54916178,1550.5,1548.9,0.309]
["bitfinex","ETHUSD",1673657702462,0.099,1550.6,1548.9,0.09]
["bitfinex","ETHUSD",1673657702463,7.11516178,1550.6,1548.9,0.09]
["bitfinex","ETHUSD",1673657702638,0.159,1550.6,1548.9,0.09]
["bitfinex","ETHUSD",1673657702862,7.11516178,1550.4,1548.9,1.59]
["bitfinex","ETHUSD",1673657703053,0.71151618,1550.3,1549.0,0.159]
["bitfinex","ETHUSD",1673657703263,0.915,1550.5,1549.0,0.249]
["bitfinex","ETHUSD",1673657703713,0.05,1550.2,1549.0,10.249]
["bitfinex","ETHUSD",1673657703929,0.05,1550.2,1549.1,1.0249]
["bitfinex","ETHUSD",1673657704140,0.05,1550.2,1549.1,1.1149]
["bitfinex","ETHUSD",1673657704316,0.05,1550.2,1549.2,10.0]
["bitfinex","ETHUSD",1673657704526,3.5,1550.8,1549.2,0.09]
["bitfinex","ETHUSD",1673657704775,0.06,1550.8,1549.2,0.09]
["bitfinex","ETHUSD",1673657704985,0.099,1551.0,1549.2,0.09]
["bitfinex","ETHUSD",1673657704986,0.03,1550.9,1549.2,0.09]
["bitfinex","ETHUSD",1673657705152,0.06,1550.9,1549.2,0.09]
["bitfinex","ETHUSD",1673657705357,3.56,1550.9,1549.2,0.09]
["bitfinex","ETHUSD",1673657705563,7.116,1550.5,1549.2,0.09]
["bitfinex","ETHUSD",1673657705878,3.5,1550.4,1549.1,0.09]
["bitfinex","ETHUSD",1673657706089,0.099,1550.5,1549.0,3.249]
["bitfinex","ETHUSD",1673657706341,3.5,1550.7,1549.0,0.249]
["bitfinex","ETHUSD",1673657706554,0.03,1550.7,1549.0,13.249]
["bitfinex","ETHUSD",1673657706874,3.56,1550.9,1549.1,1.39005]
["bitfinex","ETHUSD",1673657707091,0.03,1550.9,1549.3,3.0]
["bitfinex","ETHUSD",1673657707306,4.472,1551.2,1549.3,0.09]
["bitfinex","ETHUSD",1673657707307,3.5,1551.1,1549.3,0.09]
["bitfinex","ETHUSD",1673657707469,0.35,1551.0,1549.3,0.09]
["bitfinex","ETHUSD",1673657707678,3.659,1551.1,1549.3,0.09]
["bitfinex","ETHUSD",1673657707927,3.56,1551.1,1549.3,10.09]
["bitfinex","ETHUSD",1673657708134,3.53,1551.1,1549.4,1.5]
["bitfinex","ETHUSD",1673657708480,3.546,1550.7,1549.4,1.59]
["bitfinex","ETHUSD",1673657708700,0.099,1550.8,1549.4,1.59]
["bitfinex","ETHUSD",1673657708857,0.925,1551.0,1549.4,1.59]
["bitfinex","ETHUSD",1673657709063,3.5,1550.9,1549.4,1.59]
["bitfinex","ETHUSD",1673657709383,0.099,1551.0,1549.5,0.159]
["bitfinex","ETHUSD",1673657709591,3.5,1551.1,1549.5,0.249]
["bitfinex","ETHUSD",1673657709837,0.159,1551.2,1549.5,0.249]
["bitfinex","ETHUSD",1673657710045,4.492,1551.3,1549.6,3.0]
["bitfinex","ETHUSD",1673657710218,4.492,1551.3,1549.7,0.3]
["bitfinex","ETHUSD",1673657710219,3.5,1551.3,1549.7,0.3]
["bitfinex","ETHUSD",1673657710428,3.5,1551.3,1549.7,1.59]
["bitfinex","ETHUSD",1673657710844,3.552,1551.1,1549.7,1.59]
["bitfinex","ETHUSD",1673657711313,0.03031,1550.6,1549.7,1.59]
["bitfinex","ETHUSD",1673657711550,0.03031,1550.6,1549.7,0.09]
["bitfinex","ETHUSD",1673657711690,0.6996457,1550.5,1549.5,0.09]
["bitfinex","ETHUSD",1673657712035,3.5,1550.4,1549.2,1.59]
["bitfinex","ETHUSD",1673657712368,3.552,1550.1,1549.2,0.09]
["bitfinex","ETHUSD",1673657712687,3.3552,1550.0,1548.9,4.528]
["bitfinex","ETHUSD",1673657712875,4.1044208,1550.0,1548.8,3.78616517]
["bitfinex","ETHUSD",1673657713060,0.73306247,1549.9,1548.8,0.22016517]
["bitfinex","ETHUSD",1673657713452,10.668,1549.3,1548.7,0.096]
["bitfinex","ETHUSD",1673657713638,4.5,1549.2,1548.2,0.05953251]
["bitfinex","ETHUSD",1673657713944,0.22016517,1548.8,1548.2,0.05953251]
["bitfinex","ETHUSD",1673657714106,7.116,1549.0,1548.2,0.05953251]
["bitfinex","ETHUSD",1673657714107,15.116,1548.9,1548.2,0.05953251]
["bitfinex","ETHUSD",1673657714315,1.5,1548.6,1547.6,0.09]
["bitfinex","ETHUSD",1673657714543,1.5,1548.6,1547.1,4.099999]
["bitfinex","ETHUSD",1673657714544,3.552,1547.8,1547.2,0.09]
["bitfinex","ETHUSD",1673657714784,3.552,1547.8,1547.1,4.099999]
["bitfinex","ETHUSD",1673657715169,7.116,1547.6,1547.1,4.099999]
["bitfinex","ETHUSD",1673657715367,10.668,1547.2,1547.0,0.002]
["bitfinex","ETHUSD",1673657715576,10.71776908,1547.1,1546.3,0.06838021]
["bitfinex","ETHUSD",1673657715845,3.552,1546.5,1546.3,0.06838021]
["bitfinex","ETHUSD",1673657716151,0.099,1546.7,1546.3,0.06838021]
["bitfinex","ETHUSD",1673657716312,7.17585622,1546.4,1546.1,0.14072762]
["bitfinex","ETHUSD",1673657716518,9.18670491,1546.4,1546.1,0.14072762]
["bitfinex","ETHUSD",1673657716774,7.116,1546.2,1546.1,0.00072762]
["bitfinex","ETHUSD",1673657717005,0.14072762,1546.1,1545.7,0.06034302]
["bitfinex","ETHUSD",1673657717207,8.052,1546.1,1545.7,0.06034302]
["bitfinex","ETHUSD",1673657717362,6.651,1546.1,1545.6,1.06821292]
["bitfinex","ETHUSD",1673657717572,6.651,1546.1,1545.4,0.06838021]
["bitfinex","ETHUSD",1673657717573,1.5,1546.0,1545.4,0.06838021]
["bitfinex","ETHUSD",1673657717943,6.651,1546.1,1545.7,1.33581882]
["bitfinex","ETHUSD",1673657718100,0.099,1546.1,1545.4,0.06838021]
["bitfinex","ETHUSD",1673657718316,0.099,1546.5,1545.5,1.33586637]
["bitfinex","ETHUSD",1673657718535,0.05,1546.8,1545.6,0.13358664]
["bitfinex","ETHUSD",1673657718748,0.05,1546.8,1545.7,0.06665372]
["bitfinex","ETHUSD",1673657719269,10.662,1546.5,1545.7,0.06665372]
["bitfinex","ETHUSD",1673657719633,3.645,1546.5,1545.7,0.06665372]
["bitfinex","ETHUSD",1673657719936,0.099,1546.6,1545.7,0.06665372]
["bitfinex","ETHUSD",1673657720249,3.536,1547.0,1545.7,0.22331909]
["bitfinex","ETHUSD",1673657720564,3.536,1547.0,1545.7,0.15665372]
["bitfinex","ETHUSD",1673657720724,3.536,1547.0,1545.7,0.06665372]
["bitfinex","ETHUSD",1673657720932,3.536,1547.0,1545.7,1.56665372]
["bitfinex","ETHUSD",1673657721145,3.536,1547.0,1545.7,1.55665372]
["bitfinex","ETHUSD",1673657721354,0.06,1547.2,1545.8,3.65566537]
["bitfinex","ETHUSD",1673657721355,0.060767,1547.2,1545.8,3.65566537]
["bitfinex","ETHUSD",1673657721612,0.036,1547.2,1545.8,3.74566537]
["bitfinex","ETHUSD",1673657721776,0.06,1547.6,1545.8,3.74566537]
["bitfinex","ETHUSD",1673657721989,0.03,1547.6,1545.9,11.5]
["bitfinex","ETHUSD",1673657722195,0.06,1547.7,1546.0,3.4993261]
["bitfinex","ETHUSD",1673657722453,0.03,1547.7,1546.2,3.0]
["bitfinex","ETHUSD",1673657722628,0.03,1548.0,1546.3,13.49966384]
["bitfinex","ETHUSD",1673657722825,3.56,1548.1,1546.5,1.5]
["bitfinex","ETHUSD",1673657723040,3.56,1548.1,1546.6,3.64798122]
["bitfinex","ETHUSD",1673657723041,3.5,1548.1,1546.6,3.64798122]
["bitfinex","ETHUSD",1673657723398,3.5,1548.1,1546.6,3.73798122]
["bitfinex","ETHUSD",1673657723774,1.5,1548.0,1546.6,3.73798122]
["bitfinex","ETHUSD",1673657723985,0.15670459,1547.5,1546.6,0.09]
["bitfinex","ETHUSD",1673657724237,0.15670459,1547.5,1546.5,0.09]
["bitfinex","ETHUSD",1673657724570,7.86918455,1547.4,1546.4,0.09]
["bitfinex","ETHUSD",1673657724737,4.34495155,1547.4,1546.0,0.09]
["bitfinex","ETHUSD",1673657724929,3.0,1547.3,1546.0,0.1947]
["bitfinex","ETHUSD",1673657725139,6.5,1547.3,1546.0,0.09]
["bitfinex","ETHUSD",1673657725396,4.1730102,1547.2,1546.0,0.09]
["bitfinex","ETHUSD",1673657725608,6.5,1547.1,1545.8,0.09]
["bitfinex","ETHUSD",1673657725822,1.5,1546.9,1545.8,0.09]
["bitfinex","ETHUSD",1673657726053,3.5,1546.8,1545.6,0.09]
["bitfinex","ETHUSD",1673657726354,3.5,1546.8,1545.5,1.42586637]
["bitfinex","ETHUSD",1673657726355,7.166,1546.7,1545.5,1.42586637]
["bitfinex","ETHUSD",1673657726510,11.4200189,1546.7,1545.5,1.42586637]
["bitfinex","ETHUSD",1673657726724,7.116,1546.5,1545.5,1.42586637]
["bitfinex","ETHUSD",1673657727001,7.116,1546.5,1545.5,1.33586637]
["bitfinex","ETHUSD",1673657727002,7.155767,1546.5,1545.5,1.33586637]
["bitfinex","ETHUSD",1673657727295,3.7142519,1546.4,1545.5,1.33586637]
["bitfinex","ETHUSD",1673657727503,0.7142519,1546.4,1545.5,1.33586637]
["bitfinex","ETHUSD",1673657727832,3.039767,1546.5,1545.5,1.46375838]
["bitfinex","ETHUSD",1673657727833,1.5,1546.5,1545.5,1.46375838]
["bitfinex","ETHUSD",1673657728197,3.548,1546.3,1545.5,1.33586637]
["bitfinex","ETHUSD",1673657728403,0.74945087,1546.4,1545.5,1.33586637]
["bitfinex","ETHUSD",1673657728661,0.983,1546.6,1545.5,1.33586637]
["bitfinex","ETHUSD",1673657728823,0.73993387,1546.2,1545.5,1.33586637]
["bitfinex","ETHUSD",1673657729028,3.543,1546.3,1545.5,1.33586637]
["bitfinex","ETHUSD",1673657729261,7.116,1546.2,1545.5,1.33586637]
["bitfinex","ETHUSD",1673657729471,11.34565166,1546.2,1545.5,1.33586637]
["bitfinex","ETHUSD",1673657729695,0.7273961,1546.1,1545.5,1.33586637]
["bitfinex","ETHUSD",1673657729923,0.7273961,1546.1,1545.4,0.06838021]
["bitfinex","ETHUSD",1673657730090,0.7273961,1546.1,1545.4,1.40583708]
["bitfinex","ETHUSD",1673657730296,0.039767,1546.3,1545.4,1.54642079]
["bitfinex","ETHUSD",1673657730506,3.539767,1546.7,1545.4,1.49583708]
["bitfinex","ETHUSD",1673657730753,0.77174062,1546.2,1545.4,1.49583708]
["bitfinex","ETHUSD",1673657731010,0.77174062,1546.2,1545.4,1.40583708]
["bitfinex","ETHUSD",1673657731159,1.099767,1546.7,1545.5,0.14058371]
["bitfinex","ETHUSD",1673657731372,1.0,1546.7,1545.5,3.49219663]
["bitfinex","ETHUSD",1673657731598,3.591767,1546.8,1545.5,3.58219663]
["bitfinex","ETHUSD",1673657731772,0.089767,1546.9,1545.6,1.5]
["bitfinex","ETHUSD",1673657731991,0.05,1546.9,1545.6,0.09]
["bitfinex","ETHUSD",1673657732186,3.552,1546.8,1545.6,0.09]
["bitfinex","ETHUSD",1673657732399,3.552,1546.8,1545.5,0.09]
["bitfinex","ETHUSD",1673657732400,4.3065915,1546.8,1545.5,0.09]
["bitfinex","ETHUSD",1673657732640,0.089767,1546.9,1545.5,0.23958371]
["bitfinex","ETHUSD",1673657732641,0.039767,1546.9,1545.5,0.23958371]
["bitfinex","ETHUSD",1673657732811,0.06,1547.1,1545.5,11.73958371]
["bitfinex","ETHUSD",1673657733027,3.60764646,1547.2,1545.6,3.5]
["bitfinex","ETHUSD",1673657733295,1.5,1547.1,1545.6,3.59]
["bitfinex","ETHUSD",1673657733451,10.61464512,1547.0,1545.6,3.90480806]
["bitfinex","ETHUSD",1673657733658,10.61464512,1547.0,1545.6,0.40480806]
["bitfinex","ETHUSD",1673657733659,8.616,1546.7,1545.6,0.40480806]
["bitfinex","ETHUSD",1673657733891,8.616,1546.7,1545.6,0.31480806]
["bitfinex","ETHUSD",1673657733892,0.039767,1546.7,1545.6,0.31480806]
["bitfinex","ETHUSD",1673657734120,0.66215117,1546.9,1545.6,3.81480806]
["bitfinex","ETHUSD",1673657734335,1.034,1547.1,1545.6,3.90480806]
["bitfinex","ETHUSD",1673657734336,4.603767,1547.1,1545.6,3.90480806]
["bitfinex","ETHUSD",1673657734652,1.009,1546.9,1545.7,3.49796674]
["bitfinex","ETHUSD",1673657734813,7.116,1546.9,1545.7,0.09]
["bitfinex","ETHUSD",1673657735027,3.552,1546.8,1545.6,0.40480806]
["bitfinex","ETHUSD",1673657735235,10.616,1546.7,1545.6,0.31480806]
["bitfinex","ETHUSD",1673657735479,11.4309515,1546.7,1545.6,0.31480806]
["bitfinex","ETHUSD",1673657735809,7.116,1546.5,1545.6,0.31480806]
["bitfinex","ETHUSD",1673657736016,7.116,1546.3,1545.6,0.31480806]
["bitfinex","ETHUSD",1673657736229,7.116,1546.1,1545.6,0.31480806]
["bitfinex","ETHUSD",1673657736538,7.155767,1546.1,1545.6,0.31480806]
["bitfinex","ETHUSD",1673657736703,9.30559484,1546.0,1545.6,0.31480806]
["bitfinex","ETHUSD",1673657736911,3.0,1545.9,1545.6,0.31480806]
["bitfinex","ETHUSD",1673657737126,3.74127891,1545.9,1545.6,0.31480806]
["bitfinex","ETHUSD",1673657737333,3.74127891,1545.9,1545.1,0.066]
["bitfinex","ETHUSD",1673657737334,0.72517432,1545.8,1545.1,0.066]
["bitfinex","ETHUSD",1673657737545,7.116,1545.6,1545.0,0.54223]
["bitfinex","ETHUSD",1673657737798,0.039767,1545.6,1545.0,0.54223]
["bitfinex","ETHUSD",1673657738116,1.02,1546.0,1545.0,0.54223]
["bitfinex","ETHUSD",1673657738117,7.116,1545.8,1545.0,0.54223]
["bitfinex","ETHUSD",1673657738328,0.039767,1545.8,1545.0,0.54223]
["bitfinex","ETHUSD",1673657738492,0.003,1546.0,1545.0,0.54223]
["bitfinex","ETHUSD",1673657738858,0.036767,1546.3,1545.1,1.5]
["bitfinex","ETHUSD",1673657738859,7.116,1546.3,1545.1,1.5]
["bitfinex","ETHUSD",1673657739166,0.039767,1546.3,1545.1,4.59]
["bitfinex","ETHUSD",1673657739360,7.116,1546.2,1545.1,1.59]
["bitfinex","ETHUSD",1673657739568,7.155767,1546.2,1545.1,1.5]
["bitfinex","ETHUSD",1673657739797,7.116,1546.0,1545.1,1.5]
["bitfinex","ETHUSD",1673657739964,7.155767,1546.0,1545.1,1.5]
["bitfinex","ETHUSD",1673657740394,7.116,1545.8,1545.0,2.04223]
["bitfinex","ETHUSD",1673657740589,7.155767,1545.8,1545.0,0.54223]
["bitfinex","ETHUSD",1673657740801,7.116,1545.6,1545.0,0.54223]
["bitfinex","ETHUSD",1673657741011,0.039767,1545.6,1545.0,0.54223]
["bitfinex","ETHUSD",1673657741220,7.91746527,1545.5,1545.0,0.54223]
["bitfinex","ETHUSD",1673657741471,7.95723227,1545.5,1545.0,0.54223]
["bitfinex","ETHUSD",1673657741642,0.79209027,1545.4,1545.0,0.54223]
["bitfinex","ETHUSD",1673657741858,1.024,1545.7,1545.0,0.54223]
["bitfinex","ETHUSD",1673657742111,7.116,1545.6,1545.0,0.54223]
["bitfinex","ETHUSD",1673657742317,7.116,1545.3,1545.0,0.54223]
["bitfinex","ETHUSD",1673657742511,7.155767,1545.3,1545.0,0.54223]
["bitfinex","ETHUSD",1673657742708,7.116,1545.1,1545.0,0.54223]
["bitfinex","ETHUSD",1673657742917,7.155767,1545.1,1545.0,0.54223]
["bitfinex","ETHUSD",1673657743132,7.97524156,1545.1,1545.0,0.54223]
["bitfinex","ETHUSD",1673657743650,0.85924156,1545.1,1545.0,0.54223]
["bitfinex","ETHUSD",1673657743858,7.116,1545.5,1545.0,0.54223]
["bitfinex","ETHUSD",1673657743859,7.155767,1545.5,1545.0,0.54223]
["bitfinex","ETHUSD",1673657744069,0.039767,1545.5,1545.0,0.54223]
["bitfinex","ETHUSD",1673657744281,4.2937579,1545.7,1545.0,0.54223]
["bitfinex","ETHUSD",1673657744507,0.78942456,1545.5,1545.0,0.54223]
["bitfinex","ETHUSD",1673657744719,7.116,1545.4,1545.0,0.54223]
["bitfinex","ETHUSD",1673657744938,0.039767,1545.4,1545.0,0.54223]
["bitfinex","ETHUSD",1673657745123,0.78942456,1545.5,1545.0,0.54223]
["bitfinex","ETHUSD",1673657745340,0.039767,1546.0,1545.0,0.54223]
["bitfinex","ETHUSD",1673657745553,0.039767,1546.3,1545.0,0.54223]
["bitfinex","ETHUSD",1673657745795,7.116,1546.5,1545.1,1.05335372]
["bitfinex","ETHUSD",1673657746143,7.155767,1546.5,1545.2,10.0]
["bitfinex","ETHUSD",1673657746276,7.155767,1546.5,1545.2,10.09]
["bitfinex","ETHUSD",1673657746490,7.116,1546.3,1545.2,0.09]
["bitfinex","ETHUSD",1673657746686,7.116,1546.1,1545.1,1.14335372]
["bitfinex","ETHUSD",1673657746898,7.155767,1546.1,1545.0,0.63223]
["bitfinex","ETHUSD",1673657747156,7.116,1545.9,1545.0,0.54223]
["bitfinex","ETHUSD",1673657747373,7.155767,1545.9,1545.0,0.54223]
["bitfinex","ETHUSD",1673657747679,7.116,1545.7,1545.0,0.54223]
["bitfinex","ETHUSD",1673657747905,0.039767,1545.7,1545.0,0.54223]
["bitfinex","ETHUSD",1673657748067,0.039767,1545.9,1545.0,0.95295644]
["bitfinex","ETHUSD",1673657748264,0.03,1546.6,1545.9,0.11930099]
["bitfinex","ETHUSD",1673657748469,0.05,1546.9,1545.9,0.11930099]
["bitfinex","ETHUSD",1673657748684,0.65944325,1546.7,1545.9,0.11930099]
["bitfinex","ETHUSD",1673657748951,7.166,1546.9,1545.9,0.11930099]
["bitfinex","ETHUSD",1673657749116,7.155767,1546.9,1545.9,0.07872799]
["bitfinex","ETHUSD",1673657749309,7.116,1546.6,1545.9,0.07872799]
["bitfinex","ETHUSD",1673657749523,7.116,1546.4,1545.9,0.07872799]
["bitfinex","ETHUSD",1673657749788,7.155767,1546.4,1545.9,0.07872799]
["bitfinex","ETHUSD",1673657750101,7.79028406,1546.4,1545.9,0.07872799]
["bitfinex","ETHUSD",1673657750257,7.116,1546.2,1545.9,0.07872799]
["bitfinex","ETHUSD",1673657750473,1.5,1546.1,1545.9,0.07872799]
["bitfinex","ETHUSD",1673657750711,7.82185919,1546.1,1545.9,0.07872799]
["bitfinex","ETHUSD",1673657751040,7.155767,1546.1,1545.9,0.07872799]
["bitfinex","ETHUSD",1673657751421,7.83069894,1546.0,1545.9,0.07872799]
["bitfinex","ETHUSD",1673657751746,7.116,1545.8,1545.1,3.5]
["bitfinex","ETHUSD",1673657751960,7.155767,1545.8,1545.0,0.60823]
["bitfinex","ETHUSD",1673657752301,7.155767,1545.8,1545.0,0.54223]
["bitfinex","ETHUSD",1673657752302,7.84467394,1545.7,1545.0,0.54223]
["bitfinex","ETHUSD",1673657752463,7.88444094,1545.7,1545.0,0.54223]
["bitfinex","ETHUSD",1673657752781,7.116,1545.5,1545.0,0.54223]
["bitfinex","ETHUSD",1673657752991,7.155767,1545.5,1545.0,0.54223]
["bitfinex","ETHUSD",1673657753456,0.039767,1545.5,1545.1,1.24335504]
["bitfinex","ETHUSD",1673657753771,1.111,1546.1,1545.0,3.4650325]
["bitfinex","ETHUSD",1673657753772,0.70178227,1545.9,1545.0,3.4650325]
["bitfinex","ETHUSD",1673657753984,7.116,1545.8,1545.0,1.78558504]
["bitfinex","ETHUSD",1673657754141,7.155767,1545.8,1545.0,0.54223]
["bitfinex","ETHUSD",1673657754356,7.116,1545.6,1545.0,0.54223]
["bitfinex","ETHUSD",1673657754603,7.116,1545.4,1545.0,0.54223]
["bitfinex","ETHUSD",1673657754827,7.116,1545.4,1544.7,0.004]
["bitfinex","ETHUSD",1673657754828,7.116,1545.2,1544.7,0.004]
["bitfinex","ETHUSD",1673657754994,7.116,1545.2,1544.2,1.01526504]
["bitfinex","ETHUSD",1673657754995,22.116,1545.1,1544.2,1.01526504]
["bitfinex","ETHUSD",1673657755343,22.89299735,1545.1,1543.8,1.09]
["bitfinex","ETHUSD",1673657755557,26.39299735,1545.1,1543.7,7.645]
["bitfinex","ETHUSD",1673657755717,10.668,1544.9,1543.7,7.735]
["bitfinex","ETHUSD",1673657755930,7.116,1544.4,1543.7,0.09]
["bitfinex","ETHUSD",1673657756196,7.116,1544.4,1543.5,0.258832]
["bitfinex","ETHUSD",1673657756197,0.039767,1544.4,1543.5,0.258832]
["bitfinex","ETHUSD",1673657756351,15.0,1544.0,1543.5,0.258832]
["bitfinex","ETHUSD",1673657756558,15.0,1544.0,1542.8,4.17522136]
["bitfinex","ETHUSD",1673657756559,0.039767,1544.0,1543.1,3.5]
["bitfinex","ETHUSD",1673657756876,2.2293344,1544.2,1543.0,0.156]
["bitfinex","ETHUSD",1673657757102,1.5,1543.8,1542.9,3.65739581]
["bitfinex","ETHUSD",1673657757342,8.616,1543.8,1543.2,0.1589]
["bitfinex","ETHUSD",1673657757574,1.539767,1543.8,1543.2,0.1589]
["bitfinex","ETHUSD",1673657757784,8.4239344,1544.2,1543.2,0.1589]
["bitfinex","ETHUSD",1673657757785,7.3589344,1544.2,1544.1,2.89492432]
["bitfinex","ETHUSD",1673657758104,14.5439344,1544.2,1544.1,2.84492432]
["bitfinex","ETHUSD",1673657758531,14.5439344,1544.2,1543.4,3.5]
["bitfinex","ETHUSD",1673657758532,0.528,1544.1,1543.8,0.002]
["bitfinex","ETHUSD",1673657758845,7.116,1543.8,1543.0,0.156]
["bitfinex","ETHUSD",1673657759031,7.215,1543.8,1542.6,0.09]
["bitfinex","ETHUSD",1673657759241,7.116,1543.6,1542.5,0.12715083]
["bitfinex","ETHUSD",1673657759431,8.616,1543.5,1542.5,0.12715083]
["bitfinex","ETHUSD",1673657759643,9.54713859,1543.5,1542.2,17.88836089]
["bitfinex","ETHUSD",1673657759888,2.43113859,1543.5,1542.3,3.49761505]
["bitfinex","ETHUSD",1673657760096,2.33546547,1543.5,1542.3,0.09]
["bitfinex","ETHUSD",1673657760318,2.33546547,1543.5,1542.2,11.81418529]
["bitfinex","ETHUSD",1673657760319,1.5,1543.5,1542.2,11.81418529]
["bitfinex","ETHUSD",1673657760627,1.5,1543.5,1542.2,0.47537161]
["bitfinex","ETHUSD",1673657760628,2.25860334,1543.5,1542.2,0.47537161]
["bitfinex","ETHUSD",1673657760815,15.0,1543.1,1542.2,0.38537161]
["bitfinex","ETHUSD",1673657761007,7.116,1543.0,1542.2,0.38537161]
["bitfinex","ETHUSD",1673657761360,7.215,1543.0,1542.2,0.38537161]
["bitfinex","ETHUSD",1673657761679,0.099,1543.0,1542.2,0.38537161]
["bitfinex","ETHUSD",1673657761986,7.275,1543.4,1542.4,0.0712668]
["bitfinex","ETHUSD",1673657762217,7.215,1543.4,1542.4,0.0712668]
["bitfinex","ETHUSD",1673657762521,7.116,1543.2,1542.4,0.0712668]
["bitfinex","ETHUSD",1673657762694,7.215,1543.2,1542.4,0.0712668]
["bitfinex","ETHUSD",1673657763062,0.099,1543.2,1542.5,1.68267493]
["bitfinex","ETHUSD",1673657763362,1.5,1543.3,1542.5,3.85350393]
["bitfinex","ETHUSD",1673657763578,0.099,1543.4,1542.7,1.68267493]
["bitfinex","ETHUSD",1673657763725,0.099,1543.7,1542.9,1.26376948]
["bitfinex","ETHUSD",1673657763940,7.3289344,1544.2,1543.1,2.94644441]
["bitfinex","ETHUSD",1673657763941,7.4579344,1544.2,1543.1,2.94644441]
["bitfinex","ETHUSD",1673657764177,7.4579344,1544.2,1543.2,4.76376948]
["bitfinex","ETHUSD",1673657764178,7.4279344,1544.2,1543.2,4.76376948]
["bitfinex","ETHUSD",1673657764406,7.4279344,1544.2,1543.5,1.26376948]
["bitfinex","ETHUSD",1673657764616,7.4279344,1544.2,1543.4,1.68267493]
["bitfinex","ETHUSD",1673657764617,7.4279344,1544.2,1543.4,1.26376948]
["bitfinex","ETHUSD",1673657764988,7.4279344,1544.2,1543.4,2.94644441]
["bitfinex","ETHUSD",1673657765200,7.4279344,1544.2,1543.5,12.94644441]
["bitfinex","ETHUSD",1673657765404,7.4279344,1544.2,1543.7,1.5]
["bitfinex","ETHUSD",1673657765620,7.4279344,1544.2,1543.7,4.44644441]
["bitfinex","ETHUSD",1673657765881,0.00071,1544.3,1544.2,3.28167789]
["bitfinex","ETHUSD",1673657767577,0.00071,1544.3,1544.2,6.28167789]
["bitfinex","ETHUSD",1673657767734,0.00071,1544.3,1544.2,6.37167789]
["bitfinex","ETHUSD",1673657767948,0.099,1545.2,1544.2,10.95395668]
["bitfinex","ETHUSD",1673657768175,7.116,1545.5,1544.4,1.67901455]
["bitfinex","ETHUSD",1673657768353,7.215,1545.5,1544.4,7.27778274]
["bitfinex","ETHUSD",1673657768563,7.215,1545.5,1544.6,1.5]
["bitfinex","ETHUSD",1673657768784,0.099,1545.5,1544.7,10.0]
["bitfinex","ETHUSD",1673657769010,7.116,1545.8,1544.7,10.0]
["bitfinex","ETHUSD",1673657769254,7.116,1545.8,1544.8,5.0]
["bitfinex","ETHUSD",1673657769255,0.099,1545.8,1544.8,5.0]
["bitfinex","ETHUSD",1673657769469,1.2562849,1546.0,1544.9,10.27778274]
["bitfinex","ETHUSD",1673657769688,1.1299729,1546.0,1545.2,5.958]
["bitfinex","ETHUSD",1673657769841,0.099,1546.4,1545.3,16.5]
["bitfinex","ETHUSD",1673657769842,0.03,1546.3,1545.3,16.5]
["bitfinex","ETHUSD",1673657770167,0.03,1546.8,1545.5,1.67901455]
["bitfinex","ETHUSD",1673657770380,0.06,1547.0,1545.6,7.27778274]
["bitfinex","ETHUSD",1673657770572,0.20999255,1547.3,1545.7,17.22777827]
["bitfinex","ETHUSD",1673657770785,0.17999255,1547.3,1545.8,3.5]
["bitfinex","ETHUSD",1673657771137,0.04999255,1547.3,1545.9,4.74641036]
["bitfinex","ETHUSD",1673657771310,7.16599255,1547.3,1546.0,0.47464104]
["bitfinex","ETHUSD",1673657771518,0.14223859,1547.5,1546.7,1.67901455]
["bitfinex","ETHUSD",1673657771783,0.14223859,1547.5,1547.1,1.5320676]
["bitfinex","ETHUSD",1673657771939,0.06,1548.2,1547.4,0.04999255]
["bitfinex","ETHUSD",1673657772150,0.098,1548.6,1547.4,0.04999255]
["bitfinex","ETHUSD",1673657772151,3.56,1548.6,1547.4,0.04999255]
["bitfinex","ETHUSD",1673657772378,0.158,1548.7,1547.5,1.5]
["bitfinex","ETHUSD",1673657772572,0.098,1548.8,1547.6,3.62961838]
["bitfinex","ETHUSD",1673657772811,0.098,1548.9,1547.6,0.24]
["bitfinex","ETHUSD",1673657773021,15.128,1549.0,1547.6,10.24]
["bitfinex","ETHUSD",1673657773252,0.096,1549.0,1547.7,4.024]
["bitfinex","ETHUSD",1673657773562,15.0,1548.9,1547.8,1.5]
["bitfinex","ETHUSD",1673657773808,0.098,1548.9,1547.8,1.5]
["bitfinex","ETHUSD",1673657773938,0.2238312,1548.9,1547.8,1.11984319]
["bitfinex","ETHUSD",1673657774155,15.0,1548.5,1547.8,1.11984319]
["bitfinex","ETHUSD",1673657774393,22.116,1548.3,1547.5,0.156]
["bitfinex","ETHUSD",1673657774606,15.098,1548.3,1547.2,1.109]
["bitfinex","ETHUSD",1673657774801,12.0,1548.2,1547.2,1.2289]
["bitfinex","ETHUSD",1673657775006,12.098,1548.2,1547.2,1.109]
["bitfinex","ETHUSD",1673657775365,10.714,1548.2,1547.1,0.09]
["bitfinex","ETHUSD",1673657775518,10.714,1548.2,1547.0,0.092]
["bitfinex","ETHUSD",1673657775519,0.098,1548.2,1547.0,0.092]
["bitfinex","ETHUSD",1673657775880,15.0,1548.1,1546.9,0.14]
["bitfinex","ETHUSD",1673657776196,15.0,1548.1,1546.8,1.102]
["bitfinex","ETHUSD",1673657776197,15.0,1547.6,1546.8,0.14]
["bitfinex","ETHUSD",1673657776364,15.0,1547.4,1546.8,0.05]
["bitfinex","ETHUSD",1673657776720,15.0,1547.2,1546.8,0.05]
["bitfinex","ETHUSD",1673657776883,0.098,1547.2,1546.8,0.05]
["bitfinex","ETHUSD",1673657777087,10.214,1547.3,1546.8,0.05]
["bitfinex","ETHUSD",1673657777304,15.0,1546.9,1546.8,0.05]
["bitfinex","ETHUSD",1673657777558,15.0,1546.9,1545.8,11.096]
["bitfinex","ETHUSD",1673657777559,0.098,1546.9,1546.0,0.066]
["bitfinex","ETHUSD",1673657777734,0.098,1547.6,1547.5,3.62649194]
["bitfinex","ETHUSD",1673657777948,15.0,1547.6,1547.5,3.62649194]
["bitfinex","ETHUSD",1673657778160,15.098,1547.6,1547.5,3.62649194]
["bitfinex","ETHUSD",1673657778507,7.116,1547.4,1547.2,0.066]
["bitfinex","ETHUSD",1673657778669,22.116,1547.3,1546.4,0.09]
["bitfinex","ETHUSD",1673657778891,15.0,1547.0,1546.0,0.09]
["bitfinex","ETHUSD",1673657779127,12.0,1546.9,1545.8,3.46784059]
["bitfinex","ETHUSD",1673657779341,12.0,1546.9,1545.8,13.9321372]
["bitfinex","ETHUSD",1673657779342,12.098,1546.9,1545.8,13.9321372]
["bitfinex","ETHUSD",1673657779538,12.098,1546.9,1545.9,3.47061621]
["bitfinex","ETHUSD",1673657779960,0.098,1546.9,1545.9,3.47061621]
["bitfinex","ETHUSD",1673657780192,1.094,1547.2,1546.0,1.84706162]
["bitfinex","ETHUSD",1673657780401,15.098,1547.3,1546.1,3.5]
["bitfinex","ETHUSD",1673657780562,0.098,1547.3,1546.1,3.59]
["bitfinex","ETHUSD",1673657780773,0.003,1547.7,1546.4,3.2295829]
["bitfinex","ETHUSD",1673657781034,12.033,1548.0,1546.5,3.5]
["bitfinex","ETHUSD",1673657781221,12.131,1548.0,1546.6,13.35]
["bitfinex","ETHUSD",1673657781405,12.131,1548.0,1546.6,13.092]
["bitfinex","ETHUSD",1673657781406,22.214,1548.0,1546.6,13.092]
["bitfinex","ETHUSD",1673657781613,1.73100822,1548.0,1546.7,3.5]
["bitfinex","ETHUSD",1673657781824,0.033,1548.1,1546.8,3.0]
["bitfinex","ETHUSD",1673657782079,11.66416831,1548.1,1546.9,0.3]
["bitfinex","ETHUSD",1673657782296,0.098,1548.1,1546.9,3.87078843]
["bitfinex","ETHUSD",1673657782459,20.95756122,1548.2,1547.0,9.10851839]
["bitfinex","ETHUSD",1673657782460,20.92065522,1548.2,1547.0,9.10851839]
["bitfinex","ETHUSD",1673657782671,0.30140817,1548.4,1547.2,3.20311474]
["bitfinex","ETHUSD",1673657782899,0.26840817,1548.4,1547.4,3.58767604]
["bitfinex","ETHUSD",1673657783109,0.007,1549.1,1547.4,3.58767604]
["bitfinex","ETHUSD",1673657783110,0.04,1549.1,1547.5,6.5]
["bitfinex","ETHUSD",1673657783318,0.007,1549.1,1547.6,3.5]
["bitfinex","ETHUSD",1673657783552,0.007,1549.1,1547.7,3.0]
["bitfinex","ETHUSD",1673657783921,0.131,1549.3,1547.8,3.5]
["bitfinex","ETHUSD",1673657784088,14.66416831,1549.3,1547.9,14.5]
["bitfinex","ETHUSD",1673657784400,14.66416831,1548.8,1548.0,5.0]
["bitfinex","ETHUSD",1673657784565,14.66216831,1548.8,1548.0,1.502]
["bitfinex","ETHUSD",1673657784774,3.098,1548.8,1548.0,2.8066]
["bitfinex","ETHUSD",1673657785127,11.56416831,1548.7,1548.0,2.8066]
["bitfinex","ETHUSD",1673657785339,14.66216831,1548.7,1548.0,2.8066]
["bitfinex","ETHUSD",1673657785562,0.098,1548.7,1548.0,6.3066]
["bitfinex","ETHUSD",1673657785715,0.033,1549.4,1548.1,3.0]
["bitfinex","ETHUSD",1673657785925,0.098,1549.5,1548.2,3.5]
["bitfinex","ETHUSD",1673657786182,14.56416831,1549.4,1548.4,1.5]
["bitfinex","ETHUSD",1673657786392,1.061,1549.3,1548.4,5.0]
["bitfinex","ETHUSD",1673657786709,0.098,1549.4,1548.5,3.5]
["bitfinex","ETHUSD",1673657786710,14.56416831,1549.4,1548.5,3.5]
["bitfinex","ETHUSD",1673657786883,14.66216831,1549.4,1548.6,3.0]
["bitfinex","ETHUSD",1673657787083,0.098,1549.4,1548.7,10.0]
["bitfinex","ETHUSD",1673657787294,0.74653693,1549.6,1548.7,10.002]
["bitfinex","ETHUSD",1673657787542,0.61532693,1549.6,1548.7,10.002]
["bitfinex","ETHUSD",1673657788283,1.06,1549.3,1548.8,1.5]
["bitfinex","ETHUSD",1673657788493,1.06,1549.3,1548.4,1.5]
["bitfinex","ETHUSD",1673657788494,14.56416831,1548.8,1548.4,1.656]
["bitfinex","ETHUSD",1673657788708,14.56416831,1548.8,1548.0,1.5]
["bitfinex","ETHUSD",1673657788709,14.56416831,1548.6,1548.1,0.69666]
["bitfinex","ETHUSD",1673657789023,14.56416831,1548.2,1547.9,0.066]
["bitfinex","ETHUSD",1673657789187,14.56416831,1548.0,1547.6,0.066]
["bitfinex","ETHUSD",1673657789390,14.56416831,1548.0,1547.5,0.128256]
["bitfinex","ETHUSD",1673657789391,0.098,1548.0,1547.5,0.128256]
["bitfinex","ETHUSD",1673657789603,14.56416831,1547.8,1547.5,0.128256]
["bitfinex","ETHUSD",1673657789930,14.66216831,1547.8,1547.1,11.122]
["bitfinex","ETHUSD",1673657790156,14.66216831,1547.8,1547.1,12.6258]
["bitfinex","ETHUSD",1673657790367,21.68016831,1547.5,1547.1,0.002]
["bitfinex","ETHUSD",1673657790597,21.68016831,1547.3,1546.8,0.066]
["bitfinex","ETHUSD",1673657790810,14.56416831,1546.9,1546.7,0.002]
["bitfinex","ETHUSD",1673657790982,14.56416831,1546.9,1546.6,0.19026472]
["bitfinex","ETHUSD",1673657790983,14.66216831,1546.9,1546.6,0.12626472]
["bitfinex","ETHUSD",1673657791204,0.08,1546.9,1546.6,0.12626472]
["bitfinex","ETHUSD",1673657791522,0.08,1546.9,1546.3,10.0]
["bitfinex","ETHUSD",1673657791523,21.68016831,1546.7,1546.3,0.066]
["bitfinex","ETHUSD",1673657791736,21.76882579,1546.7,1546.3,0.12925424]
["bitfinex","ETHUSD",1673657791944,7.116,1546.6,1546.0,1.10252123]
["bitfinex","ETHUSD",1673657792125,14.56416831,1546.3,1546.0,0.06652123]
["bitfinex","ETHUSD",1673657792334,0.08865748,1546.3,1546.0,0.06652123]
["bitfinex","ETHUSD",1673657792589,0.08865748,1546.5,1546.0,0.06652123]
["bitfinex","ETHUSD",1673657792780,14.65282579,1546.7,1546.0,0.06652123]
["bitfinex","ETHUSD",1673657793116,3.0,1546.2,1546.0,0.19440575]
["bitfinex","ETHUSD",1673657793281,0.06,1547.0,1546.0,0.19440575]
["bitfinex","ETHUSD",1673657793282,0.098,1546.4,1546.0,0.06652123]
["bitfinex","ETHUSD",1673657793490,0.06,1547.3,1546.1,1.25212591]
["bitfinex","ETHUSD",1673657793736,14.56416831,1547.2,1546.2,10.0]
["bitfinex","ETHUSD",1673657793962,0.097,1547.2,1546.2,13.73906226]
["bitfinex","ETHUSD",1673657794163,12.4639,1547.7,1546.3,1.73506226]
["bitfinex","ETHUSD",1673657794164,11.56416831,1547.6,1546.3,1.73506226]
["bitfinex","ETHUSD",1673657794379,0.097,1547.6,1546.4,3.67350623]
["bitfinex","ETHUSD",1673657794555,0.157,1548.0,1546.4,5.02556761]
["bitfinex","ETHUSD",1673657794745,0.06,1548.1,1546.5,4.23761902]
["bitfinex","ETHUSD",1673657794960,14.77713526,1548.2,1546.7,1.5]
["bitfinex","ETHUSD",1673657795182,14.77713526,1548.2,1546.7,0.09]
["bitfinex","ETHUSD",1673657795183,14.56416831,1547.9,1546.7,0.09]
["bitfinex","ETHUSD",1673657795407,14.56416831,1547.7,1546.8,1.02699912]
["bitfinex","ETHUSD",1673657795622,14.66116831,1547.7,1546.9,10.0]
["bitfinex","ETHUSD",1673657795830,14.66116831,1547.7,1546.9,10.004]
["bitfinex","ETHUSD",1673657796119,14.66116831,1547.7,1547.0,4.99828549]
["bitfinex","ETHUSD",1673657796120,0.097,1547.7,1547.0,4.99828549]
["bitfinex","ETHUSD",1673657796370,0.15296695,1548.2,1547.0,1.82506226]
["bitfinex","ETHUSD",1673657796697,0.15296695,1548.2,1547.1,1.10641578]
["bitfinex","ETHUSD",1673657796869,0.15296695,1548.2,1547.1,4.68506783]
["bitfinex","ETHUSD",1673657797087,0.15296695,1548.2,1547.1,1.19641578]
["bitfinex","ETHUSD",1673657797273,0.15296695,1548.2,1547.2,1.04141578]
["bitfinex","ETHUSD",1673657797484,0.15296695,1548.2,1547.3,10.0]
["bitfinex","ETHUSD",1673657797731,8.15365339,1548.1,1547.3,13.50608511]
["bitfinex","ETHUSD",1673657797947,8.24565339,1548.1,1547.3,10.014]
["bitfinex","ETHUSD",1673657798184,0.092,1548.1,1547.3,0.014]
["bitfinex","ETHUSD",1673657798339,8.15365339,1547.8,1547.1,3.49277313]
["bitfinex","ETHUSD",1673657798544,0.092,1547.8,1547.0,11.566]
["bitfinex","ETHUSD",1673657798776,8.15365339,1547.5,1547.0,11.38372999]
["bitfinex","ETHUSD",1673657799088,8.24565339,1547.5,1547.0,10.014]
["bitfinex","ETHUSD",1673657799481,3.092,1547.5,1547.0,10.014]
["bitfinex","ETHUSD",1673657799704,0.092,1547.7,1547.0,10.014]
["bitfinex","ETHUSD",1673657799934,0.092,1547.9,1547.1,1.0014]
["bitfinex","ETHUSD",1673657800111,3.46730731,1548.4,1547.2,5.0]
["bitfinex","ETHUSD",1673657800322,11.46126695,1548.7,1547.3,4.0]
["bitfinex","ETHUSD",1673657800323,0.092,1548.5,1547.3,4.0]
["bitfinex","ETHUSD",1673657800571,0.15296695,1548.7,1547.7,0.044]
["bitfinex","ETHUSD",1673657800900,0.02272295,1548.7,1547.7,0.044]
["bitfinex","ETHUSD",1673657801054,0.00072295,1548.7,1547.7,0.27906226]
["bitfinex","ETHUSD",1673657801267,11.3083,1549.5,1547.7,0.27906226]
["bitfinex","ETHUSD",1673657801268,3.43085895,1549.4,1547.7,3.86906226]
["bitfinex","ETHUSD",1673657801507,0.021981,1549.5,1547.8,3.6840952]
["bitfinex","ETHUSD",1673657801714,0.056,1549.5,1547.9,1.5652]
["bitfinex","ETHUSD",1673657801895,5.82498032,1549.6,1548.0,3.5652]
["bitfinex","ETHUSD",1673657802123,5.15365339,1549.3,1548.1,11.85652]
["bitfinex","ETHUSD",1673657802326,0.022981,1549.3,1548.7,0.044]
["bitfinex","ETHUSD",1673657802539,0.42187593,1549.6,1548.7,0.044]
["bitfinex","ETHUSD",1673657802794,0.42187593,1549.6,1548.8,1.5]
["bitfinex","ETHUSD",1673657802956,0.42187593,1549.6,1549.5,1.19167506]
["bitfinex","ETHUSD",1673657803314,8.57552932,1549.6,1549.5,1.19167506]
["bitfinex","ETHUSD",1673657803472,8.64052971,1549.6,1548.9,0.156]
["bitfinex","ETHUSD",1673657803684,8.15365339,1549.2,1548.8,1.5]
["bitfinex","ETHUSD",1673657803910,8.24465339,1549.2,1548.6,10.066]
["bitfinex","ETHUSD",1673657804143,8.15365339,1548.8,1548.6,0.016]
["bitfinex","ETHUSD",1673657804349,8.24465339,1548.8,1548.2,10.066]
["bitfinex","ETHUSD",1673657804575,8.15365339,1548.5,1548.2,0.016]
["bitfinex","ETHUSD",1673657804887,0.091,1548.5,1547.8,0.066]
["bitfinex","ETHUSD",1673657805049,7.81719612,1548.3,1548.1,0.05]
["bitfinex","ETHUSD",1673657805259,4.90819612,1548.3,1548.1,0.05]
["bitfinex","ETHUSD",1673657805576,3.0,1548.2,1548.1,0.05]
["bitfinex","ETHUSD",1673657805816,0.091,1548.3,1548.1,0.05]
["bitfinex","ETHUSD",1673657805996,3.091,1548.7,1548.1,0.05]
["bitfinex","ETHUSD",1673657806205,7.90819612,1548.9,1548.1,0.05]
["bitfinex","ETHUSD",1673657806449,0.091,1548.9,1548.1,0.05]
["bitfinex","ETHUSD",1673657806776,7.81719612,1548.9,1548.1,1.14749878]
["bitfinex","ETHUSD",1673657806938,7.90819612,1548.9,1548.2,10.11474988]
["bitfinex","ETHUSD",1673657807147,7.90819612,1548.9,1548.2,10.016]
["bitfinex","ETHUSD",1673657807989,0.091,1548.9,1548.2,10.016]
["bitfinex","ETHUSD",1673657808242,7.81719612,1548.6,1548.2,10.016]
["bitfinex","ETHUSD",1673657808455,7.81719612,1548.6,1548.2,0.016]
["bitfinex","ETHUSD",1673657808456,7.90819612,1548.6,1548.2,0.016]
["bitfinex","ETHUSD",1673657808675,0.091,1548.6,1547.7,0.19323375]
["bitfinex","ETHUSD",1673657808984,7.81719612,1548.1,1547.7,0.12723375]
["bitfinex","ETHUSD",1673657809210,0.091,1548.1,1547.7,0.12723375]
["bitfinex","ETHUSD",1673657809532,3.0,1548.1,1547.6,10.016]
["bitfinex","ETHUSD",1673657809681,4.81719612,1548.0,1547.6,10.016]
["bitfinex","ETHUSD",1673657809895,7.81719612,1547.7,1547.6,0.016]
["bitfinex","ETHUSD",1673657810148,7.90819612,1547.7,1547.0,1.65205864]
["bitfinex","ETHUSD",1673657810358,7.81719612,1547.3,1547.0,1.65205864]
["bitfinex","ETHUSD",1673657810575,0.091,1547.3,1547.1,1.65205864]
["bitfinex","ETHUSD",1673657810764,0.091,1547.8,1547.2,2.09876819]
["bitfinex","ETHUSD",1673657810940,7.81719612,1548.0,1547.3,1.67004596]
["bitfinex","ETHUSD",1673657810941,7.90819612,1548.0,1547.3,1.67004596]
["bitfinex","ETHUSD",1673657811153,0.091,1548.0,1547.4,1.67004596]
["bitfinex","ETHUSD",1673657811358,0.06,1548.5,1547.3,2.09876819]
["bitfinex","ETHUSD",1673657811359,0.992,1548.5,1547.7,1.67004596]
["bitfinex","ETHUSD",1673657811620,7.81719612,1548.4,1547.7,1.67004596]
["bitfinex","ETHUSD",1673657811833,0.992,1548.3,1547.6,1.67004596]
["bitfinex","ETHUSD",1673657812143,7.81719612,1548.0,1547.6,1.67004596]
["bitfinex","ETHUSD",1673657812312,7.81719612,1547.8,1547.5,1.73604596]
["bitfinex","ETHUSD",1673657812522,7.81719612,1547.6,1547.4,3.83481415]
["bitfinex","ETHUSD",1673657812745,0.091,1547.6,1547.3,0.066]
["bitfinex","ETHUSD",1673657812953,1.029,1547.6,1547.1,1.5]
["bitfinex","ETHUSD",1673657813357,7.116,1547.5,1547.1,1.5]
["bitfinex","ETHUSD",1673657813562,0.091,1547.5,1547.1,1.5]
["bitfinex","ETHUSD",1673657813824,7.116,1547.8,1547.2,1.67004596]
["bitfinex","ETHUSD",1673657813825,7.207,1547.8,1547.2,1.67004596]
["bitfinex","ETHUSD",1673657813987,7.207,1547.8,1547.4,1.67004596]
["bitfinex","ETHUSD",1673657814206,7.207,1547.8,1547.2,1.73604596]
["bitfinex","ETHUSD",1673657814418,7.207,1547.8,1547.3,1.67004596]
["bitfinex","ETHUSD",1673657814668,0.091,1547.8,1547.3,1.67004596]
["bitfinex","ETHUSD",1673657814838,7.207,1548.0,1547.4,1.5]
["bitfinex","ETHUSD",1673657815266,7.207,1548.0,1547.4,16.5]
["bitfinex","ETHUSD",1673657815483,7.207,1548.0,1547.4,18.18604596]
["bitfinex","ETHUSD",1673657815703,7.116,1547.9,1547.6,15.0]
["bitfinex","ETHUSD",1673657815923,5.623,1547.9,1547.7,1.5]
["bitfinex","ETHUSD",1673657816146,0.01,1547.9,1547.7,1.5]
["bitfinex","ETHUSD",1673657816357,0.091,1548.6,1547.8,15.0]
["bitfinex","ETHUSD",1673657816575,0.997,1548.7,1547.9,1.5]
["bitfinex","ETHUSD",1673657816939,0.997,1548.9,1547.9,1.5]
["bitfinex","ETHUSD",1673657817152,7.116,1548.8,1547.9,1.5]
["bitfinex","ETHUSD",1673657817398,7.207,1548.8,1547.9,1.5]
["bitfinex","ETHUSD",1673657818154,7.207,1548.8,1547.9,16.5]
["bitfinex","ETHUSD",1673657818155,0.091,1548.8,1547.9,16.5]
["bitfinex","ETHUSD",1673657818325,7.207,1549.0,1547.9,18.166]
["bitfinex","ETHUSD",1673657818675,7.207,1549.0,1547.9,16.516]
["bitfinex","ETHUSD",1673657819041,7.116,1548.9,1547.9,1.516]
["bitfinex","ETHUSD",1673657819260,7.116,1549.2,1548.9,6.31734799]
["bitfinex","ETHUSD",1673657819465,7.182,1549.2,1548.9,6.33334799]
["bitfinex","ETHUSD",1673657819829,0.06,1549.9,1549.0,1.5]
["bitfinex","ETHUSD",1673657820023,4.489,1550.0,1549.0,1.5]
["bitfinex","ETHUSD",1673657820024,0.989,1549.7,1549.0,1.5]
["bitfinex","ETHUSD",1673657820222,7.116,1549.6,1549.0,1.5]
["bitfinex","ETHUSD",1673657820407,7.182,1549.6,1549.0,1.5]
["bitfinex","ETHUSD",1673657820967,7.116,1549.5,1549.0,1.5]
["bitfinex","ETHUSD",1673657821177,0.066,1549.5,1549.0,1.5]
["bitfinex","ETHUSD",1673657821361,7.182,1549.7,1549.0,1.5]
["bitfinex","ETHUSD",1673657821776,7.182,1549.7,1548.9,6.38334799]
["bitfinex","ETHUSD",1673657822035,7.116,1549.6,1548.9,6.38334799]
["bitfinex","ETHUSD",1673657822210,7.85124131,1549.6,1548.9,6.38334799]
["bitfinex","ETHUSD",1673657822425,7.182,1549.6,1548.9,6.38334799]
["bitfinex","ETHUSD",1673657822668,7.116,1549.4,1548.9,0.066]
["bitfinex","ETHUSD",1673657822830,7.116,1549.2,1548.4,0.995]
["bitfinex","ETHUSD",1673657823043,7.182,1549.2,1548.4,0.995]
["bitfinex","ETHUSD",1673657823245,7.182,1549.2,1548.3,0.066]
["bitfinex","ETHUSD",1673657823460,7.182,1549.2,1548.2,3.5]
["bitfinex","ETHUSD",1673657823710,7.182,1549.2,1548.1,0.156]
["bitfinex","ETHUSD",1673657823924,12.168,1549.1,1548.0,0.09]
["bitfinex","ETHUSD",1673657824167,16.41175103,1549.1,1547.7,3.59]
["bitfinex","ETHUSD",1673657824300,7.116,1548.9,1547.7,0.09]
["bitfinex","ETHUSD",1673657824509,7.116,1548.7,1547.6,3.78739872]
["bitfinex","ETHUSD",1673657824715,7.116,1548.5,1547.6,0.13139872]
["bitfinex","ETHUSD",1673657824971,7.182,1548.5,1547.4,6.82604596]
["bitfinex","ETHUSD",1673657825185,7.182,1548.5,1547.4,6.73604596]
["bitfinex","ETHUSD",1673657825354,0.63617623,1548.4,1547.4,1.86473029]
["bitfinex","ETHUSD",1673657825560,10.65975734,1548.5,1547.4,1.79873029]
["bitfinex","ETHUSD",1673657825887,7.116,1548.3,1547.5,15.0]
["bitfinex","ETHUSD",1673657826234,7.182,1548.3,1547.6,1.5]
["bitfinex","ETHUSD",1673657826400,7.182,1548.3,1547.5,0.066]
["bitfinex","ETHUSD",1673657826617,7.182,1548.3,1547.8,1.5]
["bitfinex","ETHUSD",1673657826939,7.182,1548.3,1548.2,15.0]
["bitfinex","ETHUSD",1673657826940,0.01,1548.3,1548.2,15.0]
["bitfinex","ETHUSD",1673657827292,1.066,1549.1,1548.3,0.048]
["bitfinex","ETHUSD",1673657827463,1.0,1549.1,1548.3,3.548]
["bitfinex","ETHUSD",1673657827676,1.5,1549.0,1548.2,0.066]
["bitfinex","ETHUSD",1673657827877,7.116,1548.9,1548.0,0.066]
["bitfinex","ETHUSD",1673657828082,7.182,1548.9,1547.9,12.066]
["bitfinex","ETHUSD",1673657828298,7.116,1548.7,1547.9,0.066]
["bitfinex","ETHUSD",1673657828503,7.116,1548.7,1547.7,10.0]
["bitfinex","ETHUSD",1673657828504,7.182,1548.7,1547.7,10.066]
["bitfinex","ETHUSD",1673657828747,7.83559373,1548.7,1547.7,10.066]
["bitfinex","ETHUSD",1673657829223,7.83559373,1548.7,1547.8,15.0]
["bitfinex","ETHUSD",1673657829492,7.83559373,1548.7,1547.8,15.066]
["bitfinex","ETHUSD",1673657829706,7.83559373,1548.7,1547.9,1.5]
["bitfinex","ETHUSD",1673657829882,7.116,1548.6,1547.9,1.5]
["bitfinex","ETHUSD",1673657830090,7.182,1548.6,1548.1,3.0]
["bitfinex","ETHUSD",1673657830336,7.94495883,1548.6,1548.0,0.066]
["bitfinex","ETHUSD",1673657830557,7.94495883,1548.6,1547.9,15.066]
["bitfinex","ETHUSD",1673657830868,7.116,1548.4,1547.9,0.066]
["bitfinex","ETHUSD",1673657831056,7.116,1548.2,1547.4,0.12868433]
["bitfinex","ETHUSD",1673657831274,7.182,1548.2,1547.4,0.12868433]
["bitfinex","ETHUSD",1673657831450,10.734,1548.2,1547.2,0.066]
["bitfinex","ETHUSD",1673657831661,7.116,1547.9,1547.2,15.0]
["bitfinex","ETHUSD",1673657831871,7.182,1547.9,1547.3,15.0]
["bitfinex","ETHUSD",1673657832121,7.182,1547.9,1547.3,0.066]
["bitfinex","ETHUSD",1673657832333,7.182,1547.9,1547.1,0.06379207]
["bitfinex","ETHUSD",1673657832551,7.116,1547.6,1547.1,9.207e-05]
["bitfinex","ETHUSD",1673657832764,7.116,1547.4,1547.1,9.207e-05]
["bitfinex","ETHUSD",1673657833078,7.116,1547.2,1546.6,3.12830104]
["bitfinex","ETHUSD",1673657833392,7.116,1547.2,1546.5,0.066]
["bitfinex","ETHUSD",1673657833393,7.116,1547.0,1546.5,0.066]
["bitfinex","ETHUSD",1673657833701,8.616,1546.9,1546.1,0.13037098]
["bitfinex","ETHUSD",1673657833864,0.066,1546.9,1546.3,1.045]
["bitfinex","ETHUSD",1673657834073,9.5395,1547.6,1546.8,15.0]
["bitfinex","ETHUSD",1673657834074,0.066,1547.6,1546.8,15.0]
["bitfinex","ETHUSD",1673657834294,0.59327216,1547.5,1546.8,0.066]
["bitfinex","ETHUSD",1673657834507,0.59327216,1547.5,1546.8,15.0]
["bitfinex","ETHUSD",1673657834718,0.59327216,1547.5,1546.8,0.066]
["bitfinex","ETHUSD",1673657835033,0.59327216,1547.5,1546.3,0.156]
["bitfinex","ETHUSD",1673657835248,0.59327216,1547.5,1546.4,15.0]
["bitfinex","ETHUSD",1673657835440,0.59327216,1547.5,1546.4,0.066]
["bitfinex","ETHUSD",1673657835654,0.59327216,1547.5,1546.3,15.0]
["bitfinex","ETHUSD",1673657835655,7.116,1547.4,1546.3,15.0]
["bitfinex","ETHUSD",1673657835902,7.116,1547.4,1546.3,0.066]
["bitfinex","ETHUSD",1673657835903,7.182,1547.4,1546.3,0.066]
["bitfinex","ETHUSD",1673657836117,7.182,1547.4,1546.1,16.208]
["bitfinex","ETHUSD",1673657836435,7.79451383,1547.4,1546.1,16.208]
["bitfinex","ETHUSD",1673657836786,7.116,1547.3,1546.2,1.5]
["bitfinex","ETHUSD",1673657836947,7.182,1547.3,1546.4,12.0]
["bitfinex","ETHUSD",1673657837138,7.182,1547.3,1546.4,0.066]
["bitfinex","ETHUSD",1673657837482,7.182,1547.3,1546.2,3.656]
["bitfinex","ETHUSD",1673657837704,7.116,1547.1,1546.1,12.156]
["bitfinex","ETHUSD",1673657837852,7.182,1547.1,1546.1,12.066]
["bitfinex","ETHUSD",1673657838069,7.182,1547.1,1546.1,0.066]
["bitfinex","ETHUSD",1673657838324,0.66834716,1547.0,1546.2,12.0]
["bitfinex","ETHUSD",1673657838516,0.66834716,1547.0,1546.2,0.066]
["bitfinex","ETHUSD",1673657838700,0.66834716,1547.0,1546.0,0.28779499]
["bitfinex","ETHUSD",1673657838701,7.116,1546.6,1546.0,0.19779499]
["bitfinex","ETHUSD",1673657838917,7.182,1546.6,1546.0,0.19779499]
["bitfinex","ETHUSD",1673657839300,7.182,1546.6,1545.8,0.06612628]
["bitfinex","ETHUSD",1673657839301,7.116,1546.4,1545.8,0.06612628]
["bitfinex","ETHUSD",1673657839464,7.182,1546.4,1545.8,0.06612628]
["bitfinex","ETHUSD",1673657839641,8.616,1546.3,1545.9,12.0]
["bitfinex","ETHUSD",1673657839856,0.06,1546.8,1545.9,12.0]
["bitfinex","ETHUSD",1673657839857,1.5,1546.9,1546.3,6.35206357]
["bitfinex","ETHUSD",1673657840114,6.186,1547.2,1546.3,6.41806357]
["bitfinex","ETHUSD",1673657840322,2.64,1547.2,1546.3,6.41806357]
["bitfinex","ETHUSD",1673657840483,2.64,1547.2,1546.3,0.066]
["bitfinex","ETHUSD",1673657840484,0.63006884,1546.8,1546.3,0.066]
["bitfinex","ETHUSD",1673657840689,0.63006884,1546.8,1545.8,0.19361687]
["bitfinex","ETHUSD",1673657840928,7.116,1546.8,1545.8,0.19361687]
["bitfinex","ETHUSD",1673657841143,7.182,1546.8,1545.8,0.19361687]
["bitfinex","ETHUSD",1673657841336,7.116,1546.2,1545.8,0.19361687]
["bitfinex","ETHUSD",1673657841528,7.116,1546.2,1545.6,12.0]
["bitfinex","ETHUSD",1673657841529,7.116,1546.0,1545.6,0.066]
["bitfinex","ETHUSD",1673657841777,7.182,1546.0,1545.5,0.06736458]
["bitfinex","ETHUSD",1673657842298,9.534,1546.0,1545.5,0.06736458]
["bitfinex","ETHUSD",1673657842513,7.116,1545.6,1545.4,0.12736081]
["bitfinex","ETHUSD",1673657842701,9.54910461,1545.6,1545.2,0.06652123]
["bitfinex","ETHUSD",1673657843148,9.54910461,1545.6,1545.5,0.20211811]
["bitfinex","ETHUSD",1673657843578,10.18144008,1545.6,1545.5,0.20211811]
["bitfinex","ETHUSD",1673657844155,10.18144008,1545.6,1545.2,0.06652123]
["bitfinex","ETHUSD",1673657844418,9.54910461,1545.6,1545.2,0.06652123]
["bitfinex","ETHUSD",1673657844643,9.54910461,1545.6,1545.1,0.066]
["bitfinex","ETHUSD",1673657844792,9.54910461,1545.6,1544.7,10.09]
["bitfinex","ETHUSD",1673657844793,7.116,1545.4,1544.7,0.016]
["bitfinex","ETHUSD",1673657845114,7.116,1545.4,1544.5,1.105]
["bitfinex","ETHUSD",1673657845115,9.66828798,1545.4,1544.5,1.105]
["bitfinex","ETHUSD",1673657845328,9.60228798,1545.3,1544.7,1.105]
["bitfinex","ETHUSD",1673657845544,7.182,1545.3,1545.2,11.34219069]
["bitfinex","ETHUSD",1673657845733,7.182,1545.3,1545.2,11.40819069]
["bitfinex","ETHUSD",1673657845734,9.66828798,1545.3,1545.2,11.40819069]
["bitfinex","ETHUSD",1673657846628,9.66828798,1545.3,1545.2,0.066]
["bitfinex","ETHUSD",1673657846942,9.66828798,1545.3,1545.0,11.34219069]
["bitfinex","ETHUSD",1673657847160,2.55228798,1545.3,1545.2,11.34219069]
["bitfinex","ETHUSD",1673657847305,2.48628798,1545.3,1545.2,11.40819069]
["bitfinex","ETHUSD",1673657847519,2.41291457,1545.3,1545.2,11.40819069]
["bitfinex","ETHUSD",1673657848201,0.066,1545.9,1545.2,14.40819069]
["bitfinex","ETHUSD",1673657848413,2.41291457,1545.9,1545.8,11.34219069]
["bitfinex","ETHUSD",1673657848581,2.41291457,1545.9,1545.8,11.40819069]
["bitfinex","ETHUSD",1673657848793,1.90100084,1545.9,1545.8,11.40819069]
["bitfinex","ETHUSD",1673657848996,0.066,1546.6,1545.9,1.5]
["bitfinex","ETHUSD",1673657849260,1.90100084,1546.6,1546.5,11.29219069]
["bitfinex","ETHUSD",1673657849421,1.90100084,1546.6,1546.5,11.35819069]
["bitfinex","ETHUSD",1673657850520,9.01700084,1546.6,1546.5,0.066]
["bitfinex","ETHUSD",1673657850834,9.01700084,1546.6,1546.2,11.29219069]
["bitfinex","ETHUSD",1673657850835,8.73300084,1546.6,1546.2,11.29219069]
["bitfinex","ETHUSD",1673657851052,6.832,1546.6,1546.2,11.35819069]
["bitfinex","ETHUSD",1673657851569,6.766,1546.5,1546.2,0.066]
["bitfinex","ETHUSD",1673657851731,6.832,1546.5,1546.2,11.29219069]
["bitfinex","ETHUSD",1673657851940,6.832,1546.5,1546.4,11.29219069]
["bitfinex","ETHUSD",1673657851941,0.066,1546.5,1546.4,11.29219069]
["bitfinex","ETHUSD",1673657852169,0.066,1546.7,1546.4,11.35819069]
["bitfinex","ETHUSD",1673657852383,2.352,1547.0,1546.4,0.066]
["bitfinex","ETHUSD",1673657852618,2.352,1547.0,1546.7,11.29219069]
["bitfinex","ETHUSD",1673657852787,2.352,1547.0,1546.7,11.35619069]
["bitfinex","ETHUSD",1673657853003,2.352,1547.0,1546.7,11.35819069]
["bitfinex","ETHUSD",1673657853214,0.066,1547.3,1546.9,11.29219069]
["bitfinex","ETHUSD",1673657853455,2.345,1547.8,1547.2,11.29219069]
["bitfinex","ETHUSD",1673657853630,2.329,1547.8,1547.2,11.35819069]
["bitfinex","ETHUSD",1673657853836,5.066,1548.0,1547.2,0.066]
["bitfinex","ETHUSD",1673657854057,7.116,1547.9,1546.9,3.59]
["bitfinex","ETHUSD",1673657854413,7.116,1547.3,1546.8,0.156]
["bitfinex","ETHUSD",1673657854569,7.182,1547.3,1546.9,0.87122552]
["bitfinex","ETHUSD",1673657854785,1.5,1547.2,1546.4,0.156]
["bitfinex","ETHUSD",1673657855101,7.116,1547.1,1546.9,11.29219069]
["bitfinex","ETHUSD",1673657855311,7.182,1547.1,1546.9,11.35819069]
["bitfinex","ETHUSD",1673657855635,7.182,1547.1,1546.9,0.066]
["bitfinex","ETHUSD",1673657855846,7.182,1547.1,1547.0,11.29219069]
["bitfinex","ETHUSD",1673657856060,7.182,1547.1,1547.0,11.35819069]
["bitfinex","ETHUSD",1673657856464,9.534,1547.1,1547.0,0.066]
["bitfinex","ETHUSD",1673657856690,9.534,1547.1,1546.7,5.46641621]
["bitfinex","ETHUSD",1673657856906,7.116,1546.9,1546.7,5.53241621]
["bitfinex","ETHUSD",1673657857131,7.182,1546.9,1546.7,5.53241621]
["bitfinex","ETHUSD",1673657857566,7.182,1546.9,1546.8,1.5]
["bitfinex","ETHUSD",1673657857939,7.182,1546.9,1546.7,5.53241621]
["bitfinex","ETHUSD",1673657858478,0.066,1546.9,1546.7,5.53241621]
["bitfinex","ETHUSD",1673657858718,2.412,1547.7,1546.7,5.53241621]
["bitfinex","ETHUSD",1673657858719,7.116,1547.6,1546.7,5.53241621]
["bitfinex","ETHUSD",1673657858927,7.182,1547.6,1546.7,1.201]
["bitfinex","ETHUSD",1673657859119,7.18,1547.6,1546.9,1.135]
["bitfinex","ETHUSD",1673657859338,7.182,1547.6,1546.9,5.46641621]
["bitfinex","ETHUSD",1673657859551,7.182,1547.6,1546.9,0.066]
["bitfinex","ETHUSD",1673657859756,7.182,1547.6,1546.7,0.066]
["bitfinex","ETHUSD",1673657859937,11.35574453,1547.6,1546.6,5.46641621]
["bitfinex","ETHUSD",1673657860148,7.116,1547.3,1546.6,0.066]
["bitfinex","ETHUSD",1673657860357,9.468,1547.1,1546.3,0.066]
["bitfinex","ETHUSD",1673657860567,13.03844904,1547.1,1546.2,5.53241621]
["bitfinex","ETHUSD",1673657860817,7.116,1546.9,1546.2,5.53241621]
["bitfinex","ETHUSD",1673657861137,7.182,1546.9,1546.3,5.46641621]
["bitfinex","ETHUSD",1673657861300,7.182,1546.9,1546.3,15.53241621]
["bitfinex","ETHUSD",1673657861878,7.116,1547.1,1546.9,6.35060479]
["bitfinex","ETHUSD",1673657862032,7.182,1547.1,1546.9,6.41660479]
["bitfinex","ETHUSD",1673657862878,0.066,1547.1,1546.9,6.41660479]
["bitfinex","ETHUSD",1673657863194,7.83207882,1547.0,1546.9,5.40569242]
["bitfinex","ETHUSD",1673657863437,7.116,1546.8,1546.3,5.55641621]
["bitfinex","ETHUSD",1673657863645,7.116,1546.6,1546.3,0.066]
["bitfinex","ETHUSD",1673657863983,7.116,1546.6,1545.9,1.143]
["bitfinex","ETHUSD",1673657863984,7.182,1546.6,1545.9,1.143]
["bitfinex","ETHUSD",1673657864151,7.88849549,1546.6,1546.2,5.46641621]
["bitfinex","ETHUSD",1673657864366,7.116,1546.4,1546.2,0.066]
["bitfinex","ETHUSD",1673657864580,7.116,1546.4,1545.8,0.12984059]
["bitfinex","ETHUSD",1673657864581,7.4893777,1546.4,1545.8,0.12984059]
["bitfinex","ETHUSD",1673657864998,7.4893777,1546.4,1545.7,0.066]
["bitfinex","ETHUSD",1673657865346,7.116,1546.2,1545.7,0.13086262]
["bitfinex","ETHUSD",1673657865507,7.4893777,1546.2,1546.1,5.46641621]
["bitfinex","ETHUSD",1673657865711,7.4893777,1546.2,1546.1,0.066]
["bitfinex","ETHUSD",1673657865918,7.4893777,1546.2,1545.6,0.13339378]
["bitfinex","ETHUSD",1673657866133,7.48718728,1546.2,1545.6,0.06739378]
["bitfinex","ETHUSD",1673657866374,7.11380958,1545.9,1545.5,0.066]
["bitfinex","ETHUSD",1673657866553,7.54124037,1545.9,1545.5,0.12790072]
["bitfinex","ETHUSD",1673657866764,7.54124037,1545.9,1545.4,0.06886663]
["bitfinex","ETHUSD",1673657866974,8.2168414,1545.9,1545.4,0.06886663]
["bitfinex","ETHUSD",1673657867231,1.5,1545.8,1545.4,0.06886663]
["bitfinex","ETHUSD",1673657867410,7.11380958,1545.5,1545.4,0.06886663]
["bitfinex","ETHUSD",1673657867619,7.54124037,1545.5,1545.4,0.06886663]
["bitfinex","ETHUSD",1673657867841,8.29517473,1545.5,1545.4,0.06886663]
["bitfinex","ETHUSD",1673657868072,7.54124037,1545.5,1545.4,0.06886663]
["bitfinex","ETHUSD",1673657868392,0.42743079,1545.5,1545.4,0.82786663]
["bitfinex","ETHUSD",1673657868701,0.36143079,1545.5,1545.4,0.06886663]
["bitfinex","ETHUSD",1673657868911,0.46547227,1545.5,1545.4,0.06886663]
["bitfinex","ETHUSD",1673657869658,7.182,1545.6,1545.4,0.06886663]
["bitfinex","ETHUSD",1673657869842,8.40769165,1545.6,1545.4,0.06886663]
["bitfinex","ETHUSD",1673657870060,7.64747227,1545.6,1545.5,5.46641621]
["bitfinex","ETHUSD",1673657870225,7.64747227,1545.6,1545.5,5.53241621]
["bitfinex","ETHUSD",1673657870875,7.182,1545.6,1545.5,0.066]
["bitfinex","ETHUSD",1673657871240,7.182,1545.6,1545.5,5.46641621]
["bitfinex","ETHUSD",1673657871382,7.182,1545.6,1545.5,0.066]
["bitfinex","ETHUSD",1673657871596,7.182,1545.6,1545.5,5.46641621]
["bitfinex","ETHUSD",1673657871961,7.182,1545.6,1545.5,0.066]
["bitfinex","ETHUSD",1673657872277,1.5,1545.4,1545.3,0.13222917]
["bitfinex","ETHUSD",1673657872591,7.116,1545.3,1545.2,0.066]
["bitfinex","ETHUSD",1673657872752,9.526,1545.3,1544.7,1.67004596]
["bitfinex","ETHUSD",1673657872958,10.24703558,1545.3,1544.6,1.74183841]
["bitfinex","ETHUSD",1673657873172,9.526,1545.3,1544.9,1.163]
["bitfinex","ETHUSD",1673657873835,7.116,1545.2,1545.1,5.46641621]
["bitfinex","ETHUSD",1673657874066,7.182,1545.2,1545.1,5.53241621]
["bitfinex","ETHUSD",1673657876017,0.066,1545.2,1545.1,5.53241621]
["bitfinex","ETHUSD",1673657876278,7.182,1545.6,1545.1,5.53241621]
["bitfinex","ETHUSD",1673657876460,7.182,1545.6,1545.5,5.46641621]
["bitfinex","ETHUSD",1673657876662,7.182,1545.6,1545.5,5.53241621]
["bitfinex","ETHUSD",1673657876891,7.182,1545.6,1545.5,0.066]
["bitfinex","ETHUSD",1673657876892,0.336,1545.6,1545.5,0.066]
["bitfinex","ETHUSD",1673657877104,7.182,1545.8,1545.2,3.64162746]
["bitfinex","ETHUSD",1673657877323,7.182,1545.8,1545.5,5.46641621]
["bitfinex","ETHUSD",1673657877507,7.182,1545.8,1545.5,5.53241621]
["bitfinex","ETHUSD",1673657877929,7.182,1545.8,1545.5,0.066]
["bitfinex","ETHUSD",1673657877930,7.116,1545.7,1545.5,0.066]
["bitfinex","ETHUSD",1673657878109,7.182,1545.7,1545.6,5.46641621]
["bitfinex","ETHUSD",1673657878325,7.182,1545.7,1545.6,5.53241621]
["bitfinex","ETHUSD",1673657878947,0.066,1545.7,1545.6,5.53241621]
["bitfinex","ETHUSD",1673657879262,7.051501,1545.9,1545.6,5.53241621]
["bitfinex","ETHUSD",1673657879473,7.051501,1545.9,1545.8,5.46641621]
["bitfinex","ETHUSD",1673657879721,7.051501,1545.9,1545.8,5.53241621]
["bitfinex","ETHUSD",1673657879912,0.336,1545.9,1545.8,5.53241621]
["bitfinex","ETHUSD",1673657880120,7.051501,1546.1,1545.8,5.53241621]
["bitfinex","ETHUSD",1673657881201,7.051501,1546.1,1545.8,0.066]
["bitfinex","ETHUSD",1673657881370,7.051501,1546.1,1545.6,2.99178875]
["bitfinex","ETHUSD",1673657881579,7.051501,1546.1,1545.6,5.46641621]
["bitfinex","ETHUSD",1673657881834,6.985501,1546.0,1545.6,5.53241621]
["bitfinex","ETHUSD",1673657882148,7.116,1546.6,1546.0,6.35376963]
["bitfinex","ETHUSD",1673657882339,7.182,1546.6,1546.5,5.46641621]
["bitfinex","ETHUSD",1673657882569,7.182,1546.6,1546.5,5.53241621]
["bitfinex","ETHUSD",1673657882773,7.176,1547.4,1546.5,5.53241621]
["bitfinex","ETHUSD",1673657882958,7.182,1547.4,1546.8,5.46641621]
["bitfinex","ETHUSD",1673657883150,7.182,1547.4,1546.9,1.5]
["bitfinex","ETHUSD",1673657883360,7.182,1547.4,1546.6,1.191]
["bitfinex","ETHUSD",1673657883361,7.182,1547.4,1546.6,0.066]
["bitfinex","ETHUSD",1673657883616,7.182,1547.4,1546.5,0.066]
["bitfinex","ETHUSD",1673657883833,7.182,1547.4,1546.4,0.066]
["bitfinex","ETHUSD",1673657883834,0.57481584,1547.3,1546.4,0.066]
["bitfinex","ETHUSD",1673657883996,7.182,1547.5,1547.0,5.46641621]
["bitfinex","ETHUSD",1673657884205,7.182,1547.5,1547.0,5.53241621]
["bitfinex","ETHUSD",1673657884444,7.182,1547.5,1547.0,0.066]
["bitfinex","ETHUSD",1673657884658,7.182,1547.5,1546.8,1.5]
["bitfinex","ETHUSD",1673657884850,7.182,1547.5,1547.0,5.46641621]
["bitfinex","ETHUSD",1673657884851,0.066,1547.5,1547.0,5.46641621]
["bitfinex","ETHUSD",1673657885061,7.182,1547.7,1547.0,5.53241621]
["bitfinex","ETHUSD",1673657885404,0.63564918,1547.5,1547.0,0.066]
["bitfinex","ETHUSD",1673657885623,7.182,1547.7,1546.7,5.46641621]
["bitfinex","ETHUSD",1673657885774,7.182,1547.7,1546.7,5.53241621]
["bitfinex","ETHUSD",1673657885988,7.182,1547.7,1547.0,5.46641621]
["bitfinex","ETHUSD",1673657886331,7.182,1547.7,1547.0,0.066]
["bitfinex","ETHUSD",1673657886524,7.182,1547.7,1547.0,5.46641621]
["bitfinex","ETHUSD",1673657886737,7.182,1547.7,1547.0,0.066]
["bitfinex","ETHUSD",1673657886968,7.116,1547.6,1546.8,1.566]
["bitfinex","ETHUSD",1673657887181,7.182,1547.6,1547.0,5.46641621]
["bitfinex","ETHUSD",1673657887392,7.182,1547.6,1547.2,5.46641621]
["bitfinex","ETHUSD",1673657887608,7.182,1547.6,1547.2,5.53241621]
["bitfinex","ETHUSD",1673657887926,0.066,1547.6,1547.2,5.53241621]
["bitfinex","ETHUSD",1673657888104,7.182,1547.8,1547.3,1.5]
["bitfinex","ETHUSD",1673657888308,7.182,1547.8,1547.2,5.53241621]
["bitfinex","ETHUSD",1673657888747,7.182,1547.8,1547.6,5.46641621]
["bitfinex","ETHUSD",1673657888939,7.116,1547.7,1547.6,5.53241621]
["bitfinex","ETHUSD",1673657889169,7.182,1547.7,1547.6,0.066]
["bitfinex","ETHUSD",1673657889360,7.182,1547.7,1547.2,1.193]
["bitfinex","ETHUSD",1673657889642,7.032,1547.7,1547.4,5.46641621]
["bitfinex","ETHUSD",1673657889922,0.066,1547.7,1547.5,5.46641621]
["bitfinex","ETHUSD",1673657890088,6.966,1547.9,1547.5,5.53241621]
["bitfinex","ETHUSD",1673657890089,7.032,1547.9,1547.5,5.53241621]
["bitfinex","ETHUSD",1673657890501,7.032,1547.9,1547.5,0.066]
["bitfinex","ETHUSD",1673657890765,7.032,1547.9,1547.2,2.703]
["bitfinex","ETHUSD",1673657890986,7.032,1547.9,1547.6,1.5]
["bitfinex","ETHUSD",1673657891283,7.116,1547.9,1547.7,5.46641621]
["bitfinex","ETHUSD",1673657891494,7.101634,1547.9,1547.7,0.066]
["bitfinex","ETHUSD",1673657891658,7.101634,1547.9,1547.7,5.46641621]
["bitfinex","ETHUSD",1673657891870,7.101634,1547.9,1547.7,6.51324768]
["bitfinex","ETHUSD",1673657892079,7.101634,1547.9,1547.7,1.04683147]
["bitfinex","ETHUSD",1673657892290,7.035634,1547.7,1547.2,0.156]
["bitfinex","ETHUSD",1673657892609,7.035634,1547.7,1547.1,10.066]
["bitfinex","ETHUSD",1673657892610,7.101634,1547.7,1547.1,10.066]
["bitfinex","ETHUSD",1673657892877,7.101634,1547.7,1547.1,10.064]
["bitfinex","ETHUSD",1673657893166,7.101634,1547.7,1547.4,5.46641621]
["bitfinex","ETHUSD",1673657893391,7.035634,1547.6,1547.4,0.066]
["bitfinex","ETHUSD",1673657893598,7.035634,1547.6,1546.7,11.207]
["bitfinex","ETHUSD",1673657893599,7.035634,1547.4,1546.8,3.49657417]
["bitfinex","ETHUSD",1673657893891,7.035634,1547.4,1546.7,15.53241621]
["bitfinex","ETHUSD",1673657893892,7.101634,1547.4,1546.7,0.066]
["bitfinex","ETHUSD",1673657894102,7.101634,1547.4,1546.5,3.4084653]
["bitfinex","ETHUSD",1673657894103,7.035634,1547.2,1546.5,3.4084653]
["bitfinex","ETHUSD",1673657894304,7.101634,1547.2,1546.5,3.3424653]
["bitfinex","ETHUSD",1673657894651,7.035634,1547.0,1546.5,3.3424653]
["bitfinex","ETHUSD",1673657894858,7.101634,1547.0,1546.7,3.3424653]
["bitfinex","ETHUSD",1673657895037,7.101634,1547.0,1546.5,0.066]
["bitfinex","ETHUSD",1673657895253,7.101634,1547.0,1546.4,1.209]
["bitfinex","ETHUSD",1673657895458,7.035634,1546.9,1546.7,3.3424653]
["bitfinex","ETHUSD",1673657895670,7.101634,1546.9,1546.5,3.4084653]
["bitfinex","ETHUSD",1673657895896,7.035634,1546.7,1546.5,3.3424653]
["bitfinex","ETHUSD",1673657896105,7.101634,1546.7,1546.5,3.3424653]
["bitfinex","ETHUSD",1673657896352,7.101634,1546.7,1546.3,3.4084653]
["bitfinex","ETHUSD",1673657896565,7.101634,1546.7,1546.2,0.066]
["bitfinex","ETHUSD",1673657896741,7.101634,1546.7,1546.1,3.3424653]
["bitfinex","ETHUSD",1673657896930,7.101634,1546.7,1546.2,3.3424653]
["bitfinex","ETHUSD",1673657897135,7.035634,1546.6,1546.1,0.066]
["bitfinex","ETHUSD",1673657897350,7.101634,1546.6,1546.0,6.41976963]
["bitfinex","ETHUSD",1673657897589,7.101634,1546.6,1546.0,1.4308963]
["bitfinex","ETHUSD",1673657897590,2.35095973,1546.5,1546.0,1.4308963]
["bitfinex","ETHUSD",1673657897804,7.035634,1546.4,1546.0,1.3648963]
["bitfinex","ETHUSD",1673657897994,7.035634,1546.2,1545.6,0.09]
["bitfinex","ETHUSD",1673657898219,7.035634,1546.2,1545.4,0.12895239]
["bitfinex","ETHUSD",1673657898220,7.035634,1546.0,1545.4,0.12895239]
["bitfinex","ETHUSD",1673657898401,7.101634,1546.0,1545.2,10.066]
["bitfinex","ETHUSD",1673657898611,0.85095973,1545.9,1545.2,0.19282197]
["bitfinex","ETHUSD",1673657898856,7.035634,1545.8,1545.1,0.07241585]
["bitfinex","ETHUSD",1673657899104,7.035634,1545.6,1545.1,0.07241585]
["bitfinex","ETHUSD",1673657899260,7.101634,1545.6,1545.1,0.07241585]
["bitfinex","ETHUSD",1673657899454,7.035634,1545.4,1545.1,0.07241585]
["bitfinex","ETHUSD",1673657899712,7.101634,1545.4,1545.1,0.07241585]
["bitfinex","ETHUSD",1673657900448,0.066,1545.4,1545.1,0.07241585]
["bitfinex","ETHUSD",1673657900655,7.101634,1545.6,1545.1,0.07241585]
["bitfinex","ETHUSD",1673657900973,7.035634,1545.3,1545.1,0.07241585]
["bitfinex","ETHUSD",1673657901180,7.101634,1545.3,1545.1,0.33857474]
["bitfinex","ETHUSD",1673657901394,7.101634,1545.3,1545.1,0.07241585]
["bitfinex","ETHUSD",1673657901795,10.09222611,1545.3,1545.1,0.07241585]
["bitfinex","ETHUSD",1673657907243,0.066,1545.3,1545.1,0.07241585]
["bitfinex","ETHUSD",1673657907393,7.035634,1545.2,1545.1,0.83141585]
["bitfinex","ETHUSD",1673657907608,7.101634,1545.2,1545.1,0.83141585]
["bitfinex","ETHUSD",1673657908137,2.73053445,1545.2,1545.1,0.83141585]
["bitfinex","ETHUSD",1673657908337,0.066,1545.6,1545.1,0.83141585]
["bitfinex","ETHUSD",1673657908546,7.116,1545.5,1545.1,0.83141585]
["bitfinex","ETHUSD",1673657908799,9.84653445,1545.5,1545.1,0.83141585]
["bitfinex","ETHUSD",1673657909220,9.92351613,1545.5,1545.1,0.83141585]
["bitfinex","ETHUSD",1673657909819,9.92351613,1545.5,1545.2,1.5]
["bitfinex","ETHUSD",1673657910239,9.92351613,1545.5,1545.1,10.89741585]
["bitfinex","ETHUSD",1673657910591,8.83827322,1545.5,1545.1,10.89741585]
["bitfinex","ETHUSD",1673657911384,8.83827322,1545.5,1545.1,10.13841585]
["bitfinex","ETHUSD",1673657911624,0.066,1545.5,1545.1,10.13841585]
["bitfinex","ETHUSD",1673657911815,7.116,1545.4,1545.1,10.13641585]
["bitfinex","ETHUSD",1673657912048,7.182,1545.4,1544.8,0.23364527]
["bitfinex","ETHUSD",1673657912259,7.116,1545.2,1545.1,0.004]
["bitfinex","ETHUSD",1673657912433,1.5,1545.1,1544.5,0.91344824]
["bitfinex","ETHUSD",1673657912801,1.5,1545.1,1544.4,0.07095927]
["bitfinex","ETHUSD",1673657913013,8.616,1545.0,1544.4,0.07095927]
["bitfinex","ETHUSD",1673657913167,7.116,1544.8,1544.4,0.07095927]
["bitfinex","ETHUSD",1673657913378,8.87148218,1544.8,1544.4,0.07095927]
["bitfinex","ETHUSD",1673657913639,7.182,1544.8,1544.4,0.07095927]
["bitfinex","ETHUSD",1673657913797,8.87148218,1544.8,1544.4,0.07095927]
["bitfinex","ETHUSD",1673657914697,8.16981484,1544.8,1544.4,0.07095927]
["bitfinex","ETHUSD",1673657915875,8.16981484,1544.8,1544.4,1.01425418]
["bitfinex","ETHUSD",1673657916190,8.16981484,1544.8,1544.4,0.07095927]
["bitfinex","ETHUSD",1673657916361,7.116,1544.7,1544.4,0.07095927]
["bitfinex","ETHUSD",1673657916559,7.82882168,1544.7,1544.4,0.07095927]
["bitfinex","ETHUSD",1673657917770,7.116,1544.5,1544.4,0.07095927]
["bitfinex","ETHUSD",1673657917925,7.182,1544.5,1544.4,0.07095927]
["bitfinex","ETHUSD",1673657918137,7.82882168,1544.5,1544.3,0.20049674]
["bitfinex","ETHUSD",1673657918598,7.82882168,1544.5,1543.8,10.066]
["bitfinex","ETHUSD",1673657918819,7.116,1544.3,1543.8,10.066]
["bitfinex","ETHUSD",1673657919023,7.116,1544.3,1543.8,0.066]
["bitfinex","ETHUSD",1673657919024,7.51753319,1544.3,1543.8,0.066]
["bitfinex","ETHUSD",1673657919213,7.51753319,1544.3,1543.6,0.1286245]
["bitfinex","ETHUSD",1673657919625,7.51753319,1544.3,1543.4,10.066]
["bitfinex","ETHUSD",1673657919963,8.42298285,1544.3,1543.4,0.066]
["bitfinex","ETHUSD",1673657920176,8.42298285,1544.3,1543.2,1.0930198]
["bitfinex","ETHUSD",1673657920177,7.116,1544.1,1543.2,1.0930198]
["bitfinex","ETHUSD",1673657920390,7.116,1543.9,1543.2,1.0930198]
["bitfinex","ETHUSD",1673657920700,7.182,1543.9,1543.3,11.5]
["bitfinex","ETHUSD",1673657920938,9.94412257,1543.9,1543.3,11.7999333]
["bitfinex","ETHUSD",1673657921124,9.94412257,1543.9,1543.4,0.2339333]
["bitfinex","ETHUSD",1673657921552,9.94412257,1543.9,1543.3,11.566]
["bitfinex","ETHUSD",1673657921703,9.94412257,1543.9,1543.3,10.066]
["bitfinex","ETHUSD",1673657921918,9.94412257,1543.9,1543.3,0.066]
["bitfinex","ETHUSD",1673657922128,9.94412257,1543.9,1543.2,1.22505564]
["bitfinex","ETHUSD",1673657922338,7.116,1543.8,1543.2,1.22505564]
["bitfinex","ETHUSD",1673657922595,7.116,1543.6,1542.9,0.156]
["bitfinex","ETHUSD",1673657922808,7.182,1543.6,1542.6,0.0712668]
["bitfinex","ETHUSD",1673657923033,7.182,1543.6,1542.9,0.13084135]
["bitfinex","ETHUSD",1673657923346,10.2562643,1543.6,1542.6,3.0712668]
["bitfinex","ETHUSD",1673657923526,10.2562643,1543.6,1542.6,0.20371436]
["bitfinex","ETHUSD",1673657923739,7.116,1543.4,1542.6,0.15371436]
["bitfinex","ETHUSD",1673657923929,10.2562643,1543.4,1542.6,10.15371436]
["bitfinex","ETHUSD",1673657924272,10.2562643,1543.4,1542.7,0.26089206]
["bitfinex","ETHUSD",1673657924705,7.116,1543.2,1542.7,0.26089206]
["bitfinex","ETHUSD",1673657924907,10.29211058,1543.2,1542.7,0.26089206]
["bitfinex","ETHUSD",1673657925630,7.116,1543.0,1542.7,0.26089206]
["bitfinex","ETHUSD",1673657925808,10.29211058,1543.0,1542.7,0.26089206]
["bitfinex","ETHUSD",1673657926018,1.5,1542.9,1542.6,0.21971436]
["bitfinex","ETHUSD",1673657926275,1.5,1542.9,1542.4,0.0712668]
["bitfinex","ETHUSD",1673657926440,7.116,1542.8,1542.4,0.0712668]
["bitfinex","ETHUSD",1673657926656,7.116,1542.6,1542.4,0.0712668]
["bitfinex","ETHUSD",1673657926859,10.1761514,1542.6,1542.4,0.0712668]
["bitfinex","ETHUSD",1673657927074,7.182,1542.6,1542.4,0.0712668]
["bitfinex","ETHUSD",1673657927547,7.182,1542.6,1542.2,10.19447502]
["bitfinex","ETHUSD",1673657927548,8.616,1542.3,1542.2,10.19447502]
["bitfinex","ETHUSD",1673657927851,8.616,1542.3,1542.2,0.19447502]
["bitfinex","ETHUSD",1673657927852,7.182,1542.3,1542.2,0.19447502]
["bitfinex","ETHUSD",1673657928029,0.066,1542.3,1541.7,2.82906576]
["bitfinex","ETHUSD",1673657928224,7.116,1542.5,1541.8,10.0]
["bitfinex","ETHUSD",1673657928436,10.90394764,1542.5,1541.8,0.066]
["bitfinex","ETHUSD",1673657928650,7.116,1542.3,1541.7,1.0930198]
["bitfinex","ETHUSD",1673657928856,10.1761514,1542.3,1541.7,1.21999663]
["bitfinex","ETHUSD",1673657929608,7.116,1542.1,1541.7,1.21999663]
["bitfinex","ETHUSD",1673657929800,7.182,1542.1,1541.4,0.0712668]
["bitfinex","ETHUSD",1673657930007,7.116,1541.7,1541.4,0.0712668]
["bitfinex","ETHUSD",1673657930337,7.182,1541.7,1541.4,0.0712668]
["bitfinex","ETHUSD",1673657930968,0.06549,1541.6,1541.4,0.0712668]
["bitfinex","ETHUSD",1673657931175,1.56,1542.4,1541.5,0.22570283]
["bitfinex","ETHUSD",1673657931388,7.116,1542.3,1541.5,3.99451698]
["bitfinex","ETHUSD",1673657931626,2.53469482,1542.3,1541.6,1.67004596]
["bitfinex","ETHUSD",1673657931794,0.066,1542.7,1541.8,1.67004596]
["bitfinex","ETHUSD",1673657932004,1.29,1543.5,1542.3,3.0]
["bitfinex","ETHUSD",1673657932214,1.29,1543.5,1542.3,3.34]
["bitfinex","ETHUSD",1673657932215,7.116,1543.3,1542.3,3.34]
["bitfinex","ETHUSD",1673657932423,0.066,1543.3,1542.8,2.95]
["bitfinex","ETHUSD",1673657932681,1.287,1544.1,1542.8,2.95]
["bitfinex","ETHUSD",1673657932682,0.066,1543.9,1542.8,2.95]
["bitfinex","ETHUSD",1673657932895,1.47881434,1543.9,1543.0,2.95]
["bitfinex","ETHUSD",1673657933208,1.287,1544.2,1543.0,2.95]
["bitfinex","ETHUSD",1673657933209,0.066,1544.2,1543.1,13.295]
["bitfinex","ETHUSD",1673657933371,7.116,1544.1,1543.1,13.67084229]
["bitfinex","ETHUSD",1673657933585,8.78917634,1544.1,1543.2,0.21984229]
["bitfinex","ETHUSD",1673657933791,7.178,1544.1,1543.2,0.21984229]
["bitfinex","ETHUSD",1673657934002,7.178,1544.1,1543.2,1.71984229]
["bitfinex","ETHUSD",1673657934322,0.05,1543.9,1543.2,2.90976259]
["bitfinex","ETHUSD",1673657934528,7.112,1543.7,1543.2,1.1899203]
["bitfinex","ETHUSD",1673657934734,8.46,1543.7,1543.2,1.1899203]
["bitfinex","ETHUSD",1673657934997,8.46,1543.7,1542.8,0.09]
["bitfinex","ETHUSD",1673657935176,0.05,1543.4,1542.7,10.0]
["bitfinex","ETHUSD",1673657935371,7.178,1543.7,1542.7,10.066]
["bitfinex","ETHUSD",1673657935587,8.81099756,1543.7,1542.8,6.08722279]
["bitfinex","ETHUSD",1673657935801,8.81099756,1543.7,1542.8,1.566]
["bitfinex","ETHUSD",1673657936012,8.81099756,1543.7,1542.8,1.5]
["bitfinex","ETHUSD",1673657936013,0.05,1543.4,1542.8,1.5]
["bitfinex","ETHUSD",1673657936207,10.02699756,1543.6,1542.8,1.5]
["bitfinex","ETHUSD",1673657936431,1.69899756,1543.6,1542.8,5.08161619]
["bitfinex","ETHUSD",1673657936653,1.63299756,1543.6,1542.9,1.67004596]
["bitfinex","ETHUSD",1673657936877,1.63299756,1543.6,1542.8,6.81731857]
["bitfinex","ETHUSD",1673657937106,1.63299756,1543.6,1542.9,2.35177782]
["bitfinex","ETHUSD",1673657937253,1.63299756,1543.6,1542.9,8.93204824]
["bitfinex","ETHUSD",1673657937254,7.116,1543.5,1542.9,8.93204824]
["bitfinex","ETHUSD",1673657937467,8.75666478,1543.5,1543.0,1.5]
["bitfinex","ETHUSD",1673657937720,8.75666478,1543.5,1543.1,10.0]
["bitfinex","ETHUSD",1673657937937,0.05,1543.4,1543.1,10.066]
["bitfinex","ETHUSD",1673657938096,7.066,1543.3,1543.1,10.066]
["bitfinex","ETHUSD",1673657938308,7.132,1543.3,1543.1,0.066]
["bitfinex","ETHUSD",1673657938569,8.75666478,1543.3,1542.7,10.13230974]
["bitfinex","ETHUSD",1673657938764,8.75666478,1543.3,1542.7,10.19830974]
["bitfinex","ETHUSD",1673657938951,8.80666478,1543.3,1542.8,1.5]
["bitfinex","ETHUSD",1673657939372,8.80666478,1543.3,1542.7,10.19830974]
["bitfinex","ETHUSD",1673657939591,8.80666478,1543.3,1542.8,3.0]
["bitfinex","ETHUSD",1673657939859,0.05,1543.2,1542.7,10.066]
["bitfinex","ETHUSD",1673657940042,7.066,1543.1,1542.7,10.066]
["bitfinex","ETHUSD",1673657940206,0.05,1543.0,1542.7,10.066]
["bitfinex","ETHUSD",1673657940582,8.145,1542.8,1542.7,0.066]
["bitfinex","ETHUSD",1673657940726,9.80231224,1542.8,1542.1,5.09381415]
["bitfinex","ETHUSD",1673657940938,7.132,1542.8,1542.2,1.67004596]
["bitfinex","ETHUSD",1673657941147,8.71200289,1542.8,1542.2,1.67004596]
["bitfinex","ETHUSD",1673657941369,8.71200289,1542.8,1542.2,3.76881415]
["bitfinex","ETHUSD",1673657941618,0.05,1542.6,1542.1,1.73604596]
["bitfinex","ETHUSD",1673657941778,7.066,1542.5,1542.1,1.67004596]
["bitfinex","ETHUSD",1673657941991,7.132,1542.5,1542.1,1.67004596]
["bitfinex","ETHUSD",1673657942242,0.05,1542.3,1542.0,11.73604596]
["bitfinex","ETHUSD",1673657942462,1.63000289,1542.3,1542.0,1.73604596]
["bitfinex","ETHUSD",1673657942636,1.63817222,1542.3,1541.9,1.73604596]
["bitfinex","ETHUSD",1673657942841,1.63817222,1542.3,1541.9,1.67004596]
["bitfinex","ETHUSD",1673657942842,7.066,1542.2,1541.9,1.67004596]
["bitfinex","ETHUSD",1673657943070,8.72017222,1542.2,1541.9,1.67004596]
["bitfinex","ETHUSD",1673657943261,7.132,1542.2,1541.9,1.67004596]
["bitfinex","ETHUSD",1673657943473,7.116,1542.0,1541.7,1.73604596]
["bitfinex","ETHUSD",1673657943692,7.116,1542.0,1541.7,1.67004596]
["bitfinex","ETHUSD",1673657943693,7.066,1541.8,1541.7,1.67004596]
["bitfinex","ETHUSD",1673657943882,8.72017222,1541.8,1541.6,1.8112268]
["bitfinex","ETHUSD",1673657944086,8.72017222,1541.8,1541.6,1.7452268]
["bitfinex","ETHUSD",1673657944087,8.095,1541.7,1541.6,1.7452268]
["bitfinex","ETHUSD",1673657944298,8.211,1541.7,1541.5,0.066]
["bitfinex","ETHUSD",1673657944513,7.066,1541.6,1541.4,1.69131276]
["bitfinex","ETHUSD",1673657944756,7.066,1541.6,1541.5,2.09876819]
["bitfinex","ETHUSD",1673657944757,8.71736535,1541.6,1541.5,2.09876819]
["bitfinex","ETHUSD",1673657945082,7.132,1541.6,1541.5,2.52285114]
["bitfinex","ETHUSD",1673657945276,7.132,1541.6,1541.5,2.1097657]
["bitfinex","ETHUSD",1673657945487,0.066,1541.6,1541.5,2.1097657]
["bitfinex","ETHUSD",1673657945662,7.132,1541.9,1541.4,2.1097657]
["bitfinex","ETHUSD",1673657946087,8.71736535,1541.9,1541.4,2.32960799]
["bitfinex","ETHUSD",1673657946340,8.71736535,1541.9,1541.5,1.5]
["bitfinex","ETHUSD",1673657946531,8.71736535,1541.9,1541.5,3.6097657]
["bitfinex","ETHUSD",1673657946727,0.066,1541.9,1541.6,0.21984229]
["bitfinex","ETHUSD",1673657946949,7.066,1541.8,1541.6,0.21984229]
["bitfinex","ETHUSD",1673657947286,7.132,1541.8,1541.6,4.5]
["bitfinex","ETHUSD",1673657947449,7.132,1541.8,1541.6,6.82960799]
["bitfinex","ETHUSD",1673657947663,7.116,1542.1,1541.7,3.20581194]
["bitfinex","ETHUSD",1673657947910,0.066,1542.1,1541.9,2.53213078]
["bitfinex","ETHUSD",1673657948128,1.253,1542.8,1541.9,2.53213078]
["bitfinex","ETHUSD",1673657948455,1.57993285,1542.8,1542.0,1.5]
["bitfinex","ETHUSD",1673657948758,7.116,1542.7,1542.0,11.5]
["bitfinex","ETHUSD",1673657949080,7.116,1542.6,1542.2,1.5]
["bitfinex","ETHUSD",1673657949297,7.182,1542.6,1542.2,1.5]
["bitfinex","ETHUSD",1673657949452,8.79617883,1542.6,1542.1,1.566]
["bitfinex","ETHUSD",1673657949655,8.79617883,1542.6,1542.1,1.5]
["bitfinex","ETHUSD",1673657949909,9.68863993,1542.6,1542.0,10.066]
["bitfinex","ETHUSD",1673657950327,8.79617883,1542.6,1542.0,0.066]
["bitfinex","ETHUSD",1673657950531,9.68863993,1542.6,1541.9,1.5]
["bitfinex","ETHUSD",1673657950791,9.68863993,1542.6,1541.9,3.61074189]
["bitfinex","ETHUSD",1673657951106,9.68863993,1542.6,1541.8,2.17674189]
["bitfinex","ETHUSD",1673657951107,7.116,1542.4,1541.8,2.17674189]
["bitfinex","ETHUSD",1673657951321,8.83093438,1542.4,1541.8,2.11074189]
["bitfinex","ETHUSD",1673657951484,7.116,1542.2,1541.6,2.17674189]
["bitfinex","ETHUSD",1673657951694,8.83093438,1542.2,1541.6,2.11074189]
["bitfinex","ETHUSD",1673657951904,1.5,1542.1,1541.5,2.59813078]
["bitfinex","ETHUSD",1673657952117,7.116,1542.0,1541.4,0.066]
["bitfinex","ETHUSD",1673657952381,7.116,1541.8,1541.4,2.53213078]
["bitfinex","ETHUSD",1673657952584,8.74926639,1541.8,1541.4,2.53213078]
["bitfinex","ETHUSD",1673657952770,8.74926639,1541.8,1541.6,2.53213078]
["bitfinex","ETHUSD",1673657952962,8.74926639,1541.8,1541.6,2.78534386]
["bitfinex","ETHUSD",1673657952963,7.182,1541.8,1541.6,2.78534386]
["bitfinex","ETHUSD",1673657953177,0.066,1541.8,1541.7,1.73509298]
["bitfinex","ETHUSD",1673657953424,1.5,1541.7,1541.6,0.066]
["bitfinex","ETHUSD",1673657953731,8.68326639,1541.7,1541.2,0.07839801]
["bitfinex","ETHUSD",1673657953941,8.68726639,1541.7,1541.2,0.07839801]
["bitfinex","ETHUSD",1673657954117,8.74926639,1541.7,1541.2,0.07839801]
["bitfinex","ETHUSD",1673657955203,1.5,1541.6,1541.2,0.07839801]
["bitfinex","ETHUSD",1673657955419,7.116,1541.5,1541.2,0.07839801]
["bitfinex","ETHUSD",1673657955580,8.44514175,1541.5,1541.2,0.07839801]
["bitfinex","ETHUSD",1673657955790,8.44514175,1541.5,1541.1,0.066]
["bitfinex","ETHUSD",1673657956050,8.44514175,1541.5,1541.0,0.1311193]
["bitfinex","ETHUSD",1673657956244,8.44514175,1541.5,1541.1,1.5]
["bitfinex","ETHUSD",1673657956454,7.116,1541.4,1541.2,0.22014705]
["bitfinex","ETHUSD",1673657956645,7.8672811,1541.4,1541.2,0.22014705]
["bitfinex","ETHUSD",1673657957081,0.06,1542.1,1541.3,3.47787729]
["bitfinex","ETHUSD",1673657957275,7.116,1542.1,1541.5,3.51589799]
["bitfinex","ETHUSD",1673657957490,7.0232,1542.1,1541.7,3.51589799]
["bitfinex","ETHUSD",1673657957688,7.0232,1542.1,1541.8,3.51589799]
["bitfinex","ETHUSD",1673657958044,0.06,1542.8,1541.9,6.51589799]
["bitfinex","ETHUSD",1673657958206,0.06,1542.8,1541.9,3.37614705]
["bitfinex","ETHUSD",1673657958207,7.116,1542.3,1541.9,3.37614705]
["bitfinex","ETHUSD",1673657958424,7.182,1542.3,1542.0,0.22014705]
["bitfinex","ETHUSD",1673657959061,7.182,1542.3,1542.2,2.13019171]
["bitfinex","ETHUSD",1673657959294,7.116,1542.2,1542.0,2.19619171]
["bitfinex","ETHUSD",1673657959470,7.182,1542.2,1542.0,0.91966727]
["bitfinex","ETHUSD",1673657959910,7.182,1542.2,1541.8,0.066]
["bitfinex","ETHUSD",1673657960145,0.066,1542.2,1541.7,2.13019171]
["bitfinex","ETHUSD",1673657960336,7.116,1542.2,1541.6,2.19619171]
["bitfinex","ETHUSD",1673657960519,7.116,1542.2,1541.5,2.19619171]
["bitfinex","ETHUSD",1673657960520,7.182,1542.2,1541.5,2.19619171]
["bitfinex","ETHUSD",1673657960735,7.182,1542.2,1541.4,2.19619171]
["bitfinex","ETHUSD",1673657960736,7.116,1542.0,1541.4,2.19619171]
["bitfinex","ETHUSD",1673657961057,7.182,1542.0,1541.4,2.13019171]
["bitfinex","ETHUSD",1673657961270,3.0,1541.9,1541.5,1.70925833]
["bitfinex","ETHUSD",1673657961497,7.116,1541.8,1541.4,0.066]
["bitfinex","ETHUSD",1673657961711,7.182,1541.8,1541.3,1.70925833]
["bitfinex","ETHUSD",1673657961889,7.116,1541.6,1541.2,0.066]
["bitfinex","ETHUSD",1673657962099,7.116,1541.6,1541.0,2.13019171]
["bitfinex","ETHUSD",1673657962100,7.116,1541.4,1541.0,2.13019171]
["bitfinex","ETHUSD",1673657962354,7.182,1541.4,1541.0,2.13019171]
["bitfinex","ETHUSD",1673657962539,7.182,1541.4,1540.9,2.22016708]
["bitfinex","ETHUSD",1673657962747,7.182,1541.4,1540.8,2.62305835]
["bitfinex","ETHUSD",1673657962748,7.116,1541.2,1540.8,0.066]
["bitfinex","ETHUSD",1673657962983,7.182,1541.2,1540.8,4.69624745]
["bitfinex","ETHUSD",1673657963192,7.182,1541.2,1541.0,2.1391891]
["bitfinex","ETHUSD",1673657963408,7.182,1541.2,1541.1,2.1391891]
["bitfinex","ETHUSD",1673657963621,0.066,1541.2,1541.1,2.99028721]
["bitfinex","ETHUSD",1673657963832,7.066,1541.2,1541.0,0.066]
["bitfinex","ETHUSD",1673657963989,7.132,1541.2,1541.1,7.70928314]
["bitfinex","ETHUSD",1673657964199,0.066,1541.2,1541.1,3.09592831]
["bitfinex","ETHUSD",1673657964453,3.60296536,1542.4,1541.2,0.004]
["bitfinex","ETHUSD",1673657964668,0.066,1542.5,1541.5,2.13745681]
["bitfinex","ETHUSD",1673657964839,4.269,1542.6,1541.5,2.13745681]
["bitfinex","ETHUSD",1673657965049,1.5,1542.5,1541.5,2.13745681]
["bitfinex","ETHUSD",1673657965264,7.116,1542.4,1541.5,2.13745681]
["bitfinex","ETHUSD",1673657965585,10.631,1542.0,1541.4,2.20345681]
["bitfinex","ETHUSD",1673657965776,10.697,1542.0,1541.2,2.20345681]
["bitfinex","ETHUSD",1673657965985,10.697,1542.0,1541.1,0.09]
["bitfinex","ETHUSD",1673657965986,7.116,1541.7,1541.1,2.13745681]
["bitfinex","ETHUSD",1673657966227,7.116,1541.5,1541.0,2.13745681]
["bitfinex","ETHUSD",1673657966448,7.182,1541.5,1541.0,2.13745681]
["bitfinex","ETHUSD",1673657967089,0.066,1541.5,1541.0,2.13745681]
["bitfinex","ETHUSD",1673657967276,1.5,1541.3,1540.9,0.066]
["bitfinex","ETHUSD",1673657967490,7.116,1541.2,1540.7,2.71285794]
["bitfinex","ETHUSD",1673657967831,7.182,1541.2,1540.7,0.08190977]
["bitfinex","ETHUSD",1673657968143,0.066,1541.2,1540.7,0.08190977]
["bitfinex","ETHUSD",1673657968334,0.066,1541.4,1540.8,2.56494817]
["bitfinex","ETHUSD",1673657968541,7.182,1541.5,1540.8,2.56494817]
["bitfinex","ETHUSD",1673657968719,7.182,1541.5,1540.7,2.71285794]
["bitfinex","ETHUSD",1673657968933,0.066,1541.5,1540.9,2.56494817]
["bitfinex","ETHUSD",1673657969188,7.182,1542.0,1541.1,4.06494817]
["bitfinex","ETHUSD",1673657969500,7.182,1542.0,1541.1,2.99243953]
["bitfinex","ETHUSD",1673657969709,7.182,1542.0,1541.0,0.066]
["bitfinex","ETHUSD",1673657970039,7.182,1542.0,1540.8,6.14843953]
["bitfinex","ETHUSD",1673657970239,7.182,1542.0,1540.8,3.14843953]
["bitfinex","ETHUSD",1673657970240,7.116,1541.8,1540.8,3.14843953]
["bitfinex","ETHUSD",1673657970414,7.116,1541.6,1540.7,0.23790977]
["bitfinex","ETHUSD",1673657970768,7.182,1541.6,1540.7,0.08190977]
["bitfinex","ETHUSD",1673657971134,7.116,1541.4,1540.7,0.08190977]
["bitfinex","ETHUSD",1673657971345,7.182,1541.4,1540.7,0.08190977]
["bitfinex","ETHUSD",1673657972042,7.182,1541.4,1540.7,3.0743493]
["bitfinex","ETHUSD",1673657972197,7.116,1541.3,1540.8,11.5]
["bitfinex","ETHUSD",1673657972410,7.182,1541.3,1540.9,3.0]
["bitfinex","ETHUSD",1673657972851,7.182,1541.3,1540.9,5.99243953]
["bitfinex","ETHUSD",1673657973077,7.182,1541.3,1541.0,1.5]
["bitfinex","ETHUSD",1673657973238,7.116,1541.2,1541.0,1.5]
["bitfinex","ETHUSD",1673657973450,7.182,1541.2,1540.9,3.066]
["bitfinex","ETHUSD",1673657973708,7.182,1541.2,1540.8,11.566]
["bitfinex","ETHUSD",1673657973885,7.182,1541.2,1540.8,14.55843953]
["bitfinex","ETHUSD",1673657974235,7.116,1541.1,1540.9,3.0]
["bitfinex","ETHUSD",1673657974438,7.182,1541.1,1540.9,5.99243953]
["bitfinex","ETHUSD",1673657974657,7.182,1541.1,1540.9,6.05843953]
["bitfinex","ETHUSD",1673657974826,7.182,1541.1,1540.9,6.6008192]
["bitfinex","ETHUSD",1673657975053,6.932,1541.1,1541.0,1.5]
["bitfinex","ETHUSD",1673657975249,6.866,1541.0,1540.9,6.06238645]
["bitfinex","ETHUSD",1673657975445,6.932,1541.0,1540.9,2.63457496]
["bitfinex","ETHUSD",1673657975655,6.932,1541.0,1540.9,2.0910985]
["bitfinex","ETHUSD",1673657975879,6.932,1541.0,1540.9,2.56857496]
["bitfinex","ETHUSD",1673657976088,6.932,1541.0,1540.9,1.5]
["bitfinex","ETHUSD",1673657976384,6.932,1541.0,1540.9,4.49638645]
["bitfinex","ETHUSD",1673657976709,6.932,1541.0,1540.9,1.5]
["bitfinex","ETHUSD",1673657976953,6.932,1541.0,1540.9,4.5]
["bitfinex","ETHUSD",1673657977144,1.56,1541.8,1541.0,0.9999]
["bitfinex","ETHUSD",1673657977145,0.06,1541.8,1541.0,0.9999]
["bitfinex","ETHUSD",1673657977484,7.116,1542.2,1541.4,1.5]
["bitfinex","ETHUSD",1673657977650,7.182,1542.2,1541.5,10.0]
["bitfinex","ETHUSD",1673657977864,7.182,1542.2,1541.6,3.0]
["bitfinex","ETHUSD",1673657978186,7.182,1542.2,1541.8,1.71156429]
["bitfinex","ETHUSD",1673657978398,7.116,1542.1,1541.9,1.71156429]
["bitfinex","ETHUSD",1673657978625,7.182,1542.1,1541.9,1.71156429]
["bitfinex","ETHUSD",1673657979583,0.066,1542.1,1541.9,1.71156429]
["bitfinex","ETHUSD",1673657979796,7.182,1542.3,1541.9,1.71156429]
["bitfinex","ETHUSD",1673657980289,0.13126636,1542.1,1542.0,1.71156429]
["bitfinex","ETHUSD",1673657980928,0.13126636,1542.1,1541.9,1.71156429]
["bitfinex","ETHUSD",1673657981486,7.24726636,1542.1,1541.8,1.71156429]
["bitfinex","ETHUSD",1673657981656,7.31326636,1542.1,1541.8,1.71156429]
["bitfinex","ETHUSD",1673657982126,7.31326636,1542.1,1541.7,0.066]
["bitfinex","ETHUSD",1673657982275,7.31326636,1542.1,1541.4,1.71156429]
["bitfinex","ETHUSD",1673657982485,7.116,1542.0,1541.3,1.71156429]
["bitfinex","ETHUSD",1673657982800,7.182,1542.0,1541.3,1.71156429]
["bitfinex","ETHUSD",1673657983010,7.116,1541.8,1541.2,2.20980152]
["bitfinex","ETHUSD",1673657983262,7.116,1541.8,1541.1,2.56925843]
["bitfinex","ETHUSD",1673657983263,7.116,1541.6,1541.1,2.20980152]
["bitfinex","ETHUSD",1673657983473,7.182,1541.6,1541.0,2.20980152]
["bitfinex","ETHUSD",1673657983688,1.5,1541.5,1540.9,0.066]
["bitfinex","ETHUSD",1673657983944,1.5,1541.3,1540.9,2.1463014]
["bitfinex","ETHUSD",1673657984219,7.116,1541.2,1540.8,2.1463014]
["bitfinex","ETHUSD",1673657984420,7.116,1541.0,1540.7,2.29401198]
["bitfinex","ETHUSD",1673657984637,7.182,1541.0,1540.8,2.14610221]
["bitfinex","ETHUSD",1673657985007,7.182,1541.0,1540.9,2.14610221]
["bitfinex","ETHUSD",1673657985429,0.06,1541.8,1541.0,3.062]
["bitfinex","ETHUSD",1673657985667,7.116,1541.9,1541.3,2.09298616]
["bitfinex","ETHUSD",1673657985896,7.182,1541.9,1541.4,1.5]
["bitfinex","ETHUSD",1673657986061,7.182,1541.9,1541.4,4.07158339]
["bitfinex","ETHUSD",1673657986267,7.182,1541.9,1541.5,10.0]
["bitfinex","ETHUSD",1673657986514,7.182,1541.9,1541.6,3.0]
["bitfinex","ETHUSD",1673657986752,7.116,1541.8,1541.6,3.0]
["bitfinex","ETHUSD",1673657987059,7.182,1541.8,1541.6,3.0]
["bitfinex","ETHUSD",1673657987246,0.13126636,1542.1,1541.6,8.57158339]
["bitfinex","ETHUSD",1673657987426,0.13126636,1542.1,1541.7,1.5]
["bitfinex","ETHUSD",1673657987642,0.03126636,1542.1,1541.7,1.5]
["bitfinex","ETHUSD",1673657988273,0.066,1542.3,1541.6,3.066]
["bitfinex","ETHUSD",1673657988634,7.116,1542.3,1541.6,3.0]
["bitfinex","ETHUSD",1673657988793,7.182,1542.3,1541.5,15.081]
["bitfinex","ETHUSD",1673657989006,7.116,1542.1,1541.5,15.081]
["bitfinex","ETHUSD",1673657989340,7.182,1542.1,1541.5,15.081]
["bitfinex","ETHUSD",1673657989945,7.116,1542.0,1541.5,5.081]
["bitfinex","ETHUSD",1673657990156,7.116,1541.8,1541.5,5.081]
["bitfinex","ETHUSD",1673657990366,1.5,1541.7,1541.0,0.09]
["bitfinex","ETHUSD",1673657990680,1.5,1541.7,1540.9,2.65139183]
["bitfinex","ETHUSD",1673657990681,7.116,1541.6,1541.5,0.06]
["bitfinex","ETHUSD",1673657990889,7.116,1541.4,1540.9,0.07980844]
["bitfinex","ETHUSD",1673657991104,7.182,1541.4,1541.0,1.7166291]
["bitfinex","ETHUSD",1673657991351,13.66977,1541.4,1541.1,1.7166291]
["bitfinex","ETHUSD",1673657991532,13.66977,1541.4,1541.0,1.7166291]
["bitfinex","ETHUSD",1673657991987,7.116,1541.2,1541.0,1.7166291]
["bitfinex","ETHUSD",1673657992309,7.116,1541.2,1540.9,1.79643754]
["bitfinex","ETHUSD",1673657992310,7.182,1541.2,1540.9,1.79643754]
["bitfinex","ETHUSD",1673657992620,7.182,1541.2,1541.0,1.7166291]
["bitfinex","ETHUSD",1673657992785,0.066,1541.2,1541.0,1.7166291]
["bitfinex","ETHUSD",1673657992991,7.182,1541.4,1541.1,1.7166291]
["bitfinex","ETHUSD",1673657993412,7.182,1541.4,1541.0,0.0561]
["bitfinex","ETHUSD",1673657993658,13.66967,1541.4,1540.9,3.94035065]
["bitfinex","ETHUSD",1673657993861,7.116,1541.2,1540.9,3.94035065]
["bitfinex","ETHUSD",1673657994073,7.182,1541.2,1540.9,3.94035065]
["bitfinex","ETHUSD",1673657994295,7.182,1541.2,1540.9,0.07980844]
["bitfinex","ETHUSD",1673657994487,13.67066,1541.2,1540.9,0.07980844]
["bitfinex","ETHUSD",1673657994702,7.116,1541.0,1540.7,0.08190977]
["bitfinex","ETHUSD",1673657994886,7.116,1540.8,1540.7,0.08190977]
["bitfinex","ETHUSD",1673657995094,20.16226,1540.8,1540.7,0.00090977]
["bitfinex","ETHUSD",1673657995419,20.16226,1540.8,1540.6,0.08144431]
["bitfinex","ETHUSD",1673657995420,8.616,1540.7,1540.6,0.08144431]
["bitfinex","ETHUSD",1673657995638,7.116,1540.5,1540.4,4.23707698]
["bitfinex","ETHUSD",1673657995982,7.182,1540.5,1540.4,4.18097698]
["bitfinex","ETHUSD",1673657996826,0.066,1540.5,1540.4,8.04134003]
["bitfinex","ETHUSD",1673657997039,7.116,1540.5,1540.4,4.23707698]
["bitfinex","ETHUSD",1673657997201,7.182,1540.5,1540.4,5.89742692]
["bitfinex","ETHUSD",1673657997556,7.182,1540.5,1540.4,4.23707698]
["bitfinex","ETHUSD",1673657997750,7.182,1540.5,1540.4,4.18097698]
["bitfinex","ETHUSD",1673657997935,0.066,1540.5,1540.4,4.18097698]
["bitfinex","ETHUSD",1673657998140,8.145,1540.5,1540.4,4.18097698]
["bitfinex","ETHUSD",1673657998350,8.211,1540.5,1540.4,3.55246856]
["bitfinex","ETHUSD",1673657998598,8.616,1540.4,1540.3,0.0561]
["bitfinex","ETHUSD",1673657998774,7.182,1540.4,1540.2,3.40354974]
["bitfinex","ETHUSD",1673657999660,7.116,1540.3,1540.2,3.40354974]
["bitfinex","ETHUSD",1673657999979,7.182,1540.3,1540.2,3.40354974]
["bitfinex","ETHUSD",1673658000866,7.182,1540.3,1540.2,1.6370998]
["bitfinex","ETHUSD",1673658001082,7.182,1540.3,1540.2,3.35354974]
["bitfinex","ETHUSD",1673658001294,7.182,1540.3,1540.2,1.6370998]
["bitfinex","ETHUSD",1673658001515,7.182,1540.3,1540.2,3.78101291]
["bitfinex","ETHUSD",1673658001838,5.24862266,1540.8,1540.3,0.052]
["bitfinex","ETHUSD",1673658002195,0.06,1540.8,1540.7,1.71821567]
["bitfinex","ETHUSD",1673658002344,0.006,1540.9,1540.7,3.0]
["bitfinex","ETHUSD",1673658002858,0.006,1540.9,1540.6,3.0561]
["bitfinex","ETHUSD",1673658003023,0.006,1540.9,1540.5,3.0561]
["bitfinex","ETHUSD",1673658003194,0.006,1540.9,1540.5,3.0]
["bitfinex","ETHUSD",1673658003410,0.006,1540.9,1540.5,4.71821567]
["bitfinex","ETHUSD",1673658003600,0.006,1540.9,1540.6,2.49092295]
["bitfinex","ETHUSD",1673658003815,0.006,1540.9,1540.6,9.35690821]
["bitfinex","ETHUSD",1673658004074,7.176,1541.2,1540.7,1.07067295]
["bitfinex","ETHUSD",1673658004235,7.176,1541.2,1540.8,10.0]
["bitfinex","ETHUSD",1673658004452,7.116,1541.1,1540.8,10.0561]
["bitfinex","ETHUSD",1673658004757,7.116,1541.1,1540.9,4.5]
["bitfinex","ETHUSD",1673658004758,7.176,1541.1,1540.9,4.5]
["bitfinex","ETHUSD",1673658005314,7.176,1541.1,1540.9,5.57067295]
["bitfinex","ETHUSD",1673658005631,0.06,1541.1,1541.0,1.5]
["bitfinex","ETHUSD",1673658005824,7.116,1541.3,1541.0,3.21821567]
["bitfinex","ETHUSD",1673658005825,7.176,1541.3,1541.0,3.21821567]
["bitfinex","ETHUSD",1673658006040,0.06,1541.3,1541.1,3.0]
["bitfinex","ETHUSD",1673658006240,0.066,1541.4,1541.3,1.27475946]
["bitfinex","ETHUSD",1673658006466,1.42,1542.1,1541.3,1.27475946]
["bitfinex","ETHUSD",1673658006693,1.42,1542.1,1541.3,1.5]
["bitfinex","ETHUSD",1673658006980,7.116,1542.2,1541.4,1.13886462]
["bitfinex","ETHUSD",1673658007192,7.116,1542.1,1541.4,1.13886462]
["bitfinex","ETHUSD",1673658007509,7.182,1542.1,1541.4,4.13886462]
["bitfinex","ETHUSD",1673658007952,7.182,1542.1,1541.5,1.13886462]
["bitfinex","ETHUSD",1673658008339,7.116,1542.3,1542.1,6.43288826]
["bitfinex","ETHUSD",1673658008547,7.182,1542.3,1542.2,3.0]
["bitfinex","ETHUSD",1673658008801,7.182,1542.3,1542.2,2.65011462]
["bitfinex","ETHUSD",1673658009141,7.182,1542.3,1542.2,1.15011462]
["bitfinex","ETHUSD",1673658009434,1.5,1542.2,1542.1,6.48898826]
["bitfinex","ETHUSD",1673658009663,1.47893058,1542.1,1541.5,0.09]
["bitfinex","ETHUSD",1673658009811,13.60142,1542.0,1541.1,1.78421567]
["bitfinex","ETHUSD",1673658010017,7.182,1542.0,1541.0,0.066]
["bitfinex","ETHUSD",1673658010348,7.116,1541.8,1540.8,0.156]
["bitfinex","ETHUSD",1673658010554,7.116,1541.3,1540.6,0.156]
["bitfinex","ETHUSD",1673658010884,7.116,1541.1,1540.4,1.71821567]
["bitfinex","ETHUSD",1673658011096,7.182,1541.1,1540.6,1.71821567]
["bitfinex","ETHUSD",1673658011303,7.182,1541.1,1540.7,11.71821567]
["bitfinex","ETHUSD",1673658011517,7.182,1541.1,1540.8,3.86598526]
["bitfinex","ETHUSD",1673658011741,7.116,1541.0,1540.8,0.00408735]
["bitfinex","ETHUSD",1673658011901,7.182,1541.0,1540.8,0.00408735]
["bitfinex","ETHUSD",1673658012580,7.182,1541.0,1540.8,1.50408735]
["bitfinex","ETHUSD",1673658012774,0.05,1541.0,1540.8,4.37931176]
["bitfinex","ETHUSD",1673658012992,0.066,1541.9,1540.9,1.71821567]
["bitfinex","ETHUSD",1673658013171,0.066,1542.1,1541.0,3.85801931]
["bitfinex","ETHUSD",1673658013382,1.454,1542.2,1541.1,10.0]
["bitfinex","ETHUSD",1673658013583,1.454,1542.2,1541.2,4.5]
["bitfinex","ETHUSD",1673658013799,1.454,1542.2,1541.1,11.78067525]
["bitfinex","ETHUSD",1673658013800,7.116,1542.0,1541.1,0.156]
["bitfinex","ETHUSD",1673658014006,7.182,1542.0,1541.2,1.18657024]
["bitfinex","ETHUSD",1673658014441,7.182,1542.0,1541.2,2.90124549]
["bitfinex","ETHUSD",1673658014649,7.182,1542.0,1541.3,1.5]
["bitfinex","ETHUSD",1673658014877,7.116,1541.9,1541.3,4.18407715]
["bitfinex","ETHUSD",1673658015063,7.182,1541.9,1541.3,0.9694019]
["bitfinex","ETHUSD",1673658015484,7.182,1541.9,1541.1,1.71467525]
["bitfinex","ETHUSD",1673658015690,7.182,1541.9,1541.0,3.92401931]
["bitfinex","ETHUSD",1673658015933,7.116,1541.8,1540.9,1.78067525]
["bitfinex","ETHUSD",1673658016144,7.182,1541.8,1540.9,1.71467525]
["bitfinex","ETHUSD",1673658016360,7.182,1541.8,1540.9,3.85801931]
["bitfinex","ETHUSD",1673658016568,7.182,1541.8,1541.0,3.0]
["bitfinex","ETHUSD",1673658016952,0.066,1541.8,1541.0,3.0]
["bitfinex","ETHUSD",1673658017213,7.116,1541.7,1540.9,0.066]
["bitfinex","ETHUSD",1673658017535,7.116,1541.5,1540.8,1.71467525]
["bitfinex","ETHUSD",1673658017843,7.182,1541.5,1540.8,1.71467525]
["bitfinex","ETHUSD",1673658018223,7.182,1541.5,1540.7,1.78067525]
["bitfinex","ETHUSD",1673658018573,7.116,1541.3,1540.7,1.71467525]
["bitfinex","ETHUSD",1673658018894,7.182,1541.3,1540.7,1.71467525]
["bitfinex","ETHUSD",1673658019060,7.182,1541.3,1540.8,1.71467525]
["bitfinex","ETHUSD",1673658019475,7.182,1541.3,1540.9,1.5]
["bitfinex","ETHUSD",1673658019805,0.066,1541.3,1541.0,3.85801931]
["bitfinex","ETHUSD",1673658020038,8.653,1542.1,1541.1,4.71467525]
["bitfinex","ETHUSD",1673658020362,8.653,1542.1,1541.2,1.71467525]
["bitfinex","ETHUSD",1673658020570,7.116,1541.9,1541.2,1.5]
["bitfinex","ETHUSD",1673658020781,7.182,1541.9,1541.2,1.5]
["bitfinex","ETHUSD",1673658020960,7.182,1541.9,1541.1,6.92401931]
["bitfinex","ETHUSD",1673658021466,7.116,1541.8,1541.2,1.5]
["bitfinex","ETHUSD",1673658021681,7.182,1541.8,1541.1,3.066]
["bitfinex","ETHUSD",1673658021905,7.14071465,1541.8,1541.0,4.78067525]
["bitfinex","ETHUSD",1673658022150,7.14071465,1541.8,1541.0,6.85801931]
["bitfinex","ETHUSD",1673658022312,7.14071465,1541.8,1541.0,6.92401931]
["bitfinex","ETHUSD",1673658022667,7.07471465,1541.7,1541.2,3.85801931]
["bitfinex","ETHUSD",1673658022881,7.14071465,1541.7,1541.3,3.0]
["bitfinex","ETHUSD",1673658023092,7.14071465,1541.7,1541.4,1.71467525]
["bitfinex","ETHUSD",1673658023303,7.14071465,1541.7,1541.5,3.85801931]
["bitfinex","ETHUSD",1673658023515,7.14071465,1541.7,1541.6,6.21467525]
["bitfinex","ETHUSD",1673658023708,7.14071465,1541.7,1541.6,3.066]
["bitfinex","ETHUSD",1673658023884,7.14071465,1541.7,1541.6,1.5]
["bitfinex","ETHUSD",1673658024254,7.14071465,1541.7,1541.6,4.5]
["bitfinex","ETHUSD",1673658024775,0.066,1541.7,1541.6,4.5]
["bitfinex","ETHUSD",1673658025083,7.07471465,1542.4,1541.6,6.21467525]
["bitfinex","ETHUSD",1673658025084,7.14071465,1542.4,1541.6,6.21467525]
["bitfinex","ETHUSD",1673658025302,7.14071465,1542.4,1541.6,4.566]
["bitfinex","ETHUSD",1673658025555,7.14071465,1542.4,1541.6,6.21467525]
["bitfinex","ETHUSD",1673658025754,7.14071465,1542.4,1541.6,6.28067525]
["bitfinex","ETHUSD",1673658026086,0.066,1542.4,1541.6,6.28067525]
["bitfinex","ETHUSD",1673658026463,7.15449655,1542.6,1541.7,13.86210427]
["bitfinex","ETHUSD",1673658026614,7.15449655,1542.6,1541.8,4.5]
["bitfinex","ETHUSD",1673658026825,7.15449655,1542.6,1541.8,3.0]
["bitfinex","ETHUSD",1673658027086,7.07471465,1542.5,1541.8,4.04374893]
["bitfinex","ETHUSD",1673658027399,7.14071465,1542.5,1541.9,1.5]
["bitfinex","ETHUSD",1673658027573,7.14071465,1542.5,1541.9,3.21467525]
["bitfinex","ETHUSD",1673658027775,7.14071465,1542.5,1542.0,4.04374893]
["bitfinex","ETHUSD",1673658027978,7.07471465,1542.4,1542.0,4.04374893]
["bitfinex","ETHUSD",1673658028192,7.14071465,1542.4,1542.1,1.04374893]
["bitfinex","ETHUSD",1673658028432,0.0137819,1542.6,1542.2,1.5]
["bitfinex","ETHUSD",1673658028750,0.0137819,1542.6,1542.1,1.04374893]
["bitfinex","ETHUSD",1673658028945,0.0137819,1542.6,1542.3,1.04374893]
["bitfinex","ETHUSD",1673658029164,0.0137819,1542.6,1542.0,1.486]
["bitfinex","ETHUSD",1673658029165,7.1297819,1542.6,1542.0,1.16248363]
["bitfinex","ETHUSD",1673658029386,7.1457819,1542.6,1542.1,1.02704893]
["bitfinex","ETHUSD",1673658029997,7.1457819,1542.6,1542.0,3.0]
["bitfinex","ETHUSD",1673658030233,6.9797819,1542.5,1541.9,4.566]
["bitfinex","ETHUSD",1673658030477,7.0457819,1542.5,1542.0,1.02704893]
["bitfinex","ETHUSD",1673658030762,7.0457819,1542.5,1542.0,4.02704893]
["bitfinex","ETHUSD",1673658031301,6.9797819,1542.4,1542.1,2.52704893]
["bitfinex","ETHUSD",1673658031510,7.0457819,1542.4,1542.2,3.0]
["bitfinex","ETHUSD",1673658031740,7.0457819,1542.4,1542.1,4.566]
["bitfinex","ETHUSD",1673658031868,7.0457819,1542.4,1542.1,4.5]
["bitfinex","ETHUSD",1673658032286,6.9797819,1542.3,1542.1,3.0]
["bitfinex","ETHUSD",1673658032557,7.0457819,1542.3,1542.0,4.566]
["bitfinex","ETHUSD",1673658032757,7.0457819,1542.3,1542.0,3.0]
["bitfinex","ETHUSD",1673658032928,7.0457819,1542.3,1541.9,0.066]
["bitfinex","ETHUSD",1673658033299,7.0457819,1542.3,1541.7,0.066]
["bitfinex","ETHUSD",1673658033450,7.0457819,1542.3,1541.3,17.07376401]
["bitfinex","ETHUSD",1673658033451,6.9797819,1542.2,1541.5,3.92401931]
["bitfinex","ETHUSD",1673658033790,6.9797819,1542.2,1541.5,3.85801931]
["bitfinex","ETHUSD",1673658033791,6.9797819,1542.0,1541.5,3.85801931]
["bitfinex","ETHUSD",1673658033972,7.0457819,1542.0,1541.5,1.71467525]
["bitfinex","ETHUSD",1673658034395,7.0457819,1542.0,1541.4,1.78067525]
["bitfinex","ETHUSD",1673658034626,6.9797819,1541.8,1541.3,3.92401931]
["bitfinex","ETHUSD",1673658034834,6.9797819,1541.8,1541.1,7.92586511]
["bitfinex","ETHUSD",1673658034835,7.0457819,1541.8,1541.4,3.85801931]
["bitfinex","ETHUSD",1673658035044,7.0457819,1541.8,1541.4,1.71467525]
["bitfinex","ETHUSD",1673658035290,7.0457819,1541.8,1541.3,3.92401931]
["bitfinex","ETHUSD",1673658035504,0.066,1541.8,1541.3,3.86210533]
["bitfinex","ETHUSD",1673658035812,7.0457819,1542.0,1541.4,1.71467525]
["bitfinex","ETHUSD",1673658035999,7.0457819,1542.0,1541.5,1.71467525]
["bitfinex","ETHUSD",1673658036390,7.0457819,1542.0,1541.5,6.85801931]
["bitfinex","ETHUSD",1673658036607,0.066,1542.0,1541.6,1.71467525]
["bitfinex","ETHUSD",1673658036877,7.0457819,1542.2,1541.6,4.71467525]
["bitfinex","ETHUSD",1673658037390,7.0457819,1542.2,1541.6,6.85801931]
["bitfinex","ETHUSD",1673658037701,7.0457819,1542.2,1541.6,6.92401931]
["bitfinex","ETHUSD",1673658038071,7.0457819,1542.2,1541.6,4.78067525]
["bitfinex","ETHUSD",1673658038332,7.0457819,1542.2,1541.7,3.21467525]
["bitfinex","ETHUSD",1673658038546,7.0457819,1542.2,1541.6,1.78067525]
["bitfinex","ETHUSD",1673658038698,13.5300619,1542.2,1541.5,0.066]
["bitfinex","ETHUSD",1673658038912,20.0143419,1542.2,1541.4,1.71467525]
["bitfinex","ETHUSD",1673658039329,6.9797819,1542.0,1541.4,1.71467525]
["bitfinex","ETHUSD",1673658039544,7.0457819,1542.0,1541.4,1.71467525]
["bitfinex","ETHUSD",1673658039976,7.0457819,1542.0,1541.6,1.71467525]
["bitfinex","ETHUSD",1673658040189,7.0457819,1542.0,1541.8,1.71467525]
["bitfinex","ETHUSD",1673658040399,7.0457819,1542.0,1541.9,1.5]
["bitfinex","ETHUSD",1673658040705,7.0457819,1542.0,1541.9,3.0]
["bitfinex","ETHUSD",1673658041177,7.0457819,1542.0,1541.8,4.78067525]
["bitfinex","ETHUSD",1673658041395,6.9797819,1541.9,1541.8,4.71467525]
["bitfinex","ETHUSD",1673658041603,7.0457819,1541.9,1541.8,4.71467525]
["bitfinex","ETHUSD",1673658042187,7.0457819,1541.9,1541.7,1.78067525]
["bitfinex","ETHUSD",1673658042396,7.0457819,1541.9,1541.7,6.85801931]
["bitfinex","ETHUSD",1673658042658,7.0457819,1541.9,1541.8,1.71467525]
["bitfinex","ETHUSD",1673658042821,7.0457819,1541.9,1541.7,6.87401931]
["bitfinex","ETHUSD",1673658043027,7.0457819,1541.9,1541.7,4.73067525]
["bitfinex","ETHUSD",1673658043283,7.0457819,1541.9,1541.7,6.80801931]
["bitfinex","ETHUSD",1673658043459,0.066,1541.9,1541.8,1.71467525]
["bitfinex","ETHUSD",1673658043670,7.0457819,1542.1,1541.8,1.71467525]
["bitfinex","ETHUSD",1673658043917,7.0457819,1542.1,1541.7,6.87401931]
["bitfinex","ETHUSD",1673658044232,7.0457819,1542.1,1541.7,4.73067525]
["bitfinex","ETHUSD",1673658044413,7.0457819,1542.1,1541.7,4.66467525]
["bitfinex","ETHUSD",1673658044609,7.0457819,1542.1,1541.7,1.71467525]
["bitfinex","ETHUSD",1673658044865,7.0457819,1542.1,1541.6,0.066]
["bitfinex","ETHUSD",1673658045030,13.5304419,1542.1,1541.4,1.71467525]
["bitfinex","ETHUSD",1673658045243,20.0151019,1542.1,1541.4,1.71467525]
["bitfinex","ETHUSD",1673658045482,6.9797819,1541.9,1541.4,1.71467525]
["bitfinex","ETHUSD",1673658045707,13.5314819,1541.9,1541.4,1.71467525]
["bitfinex","ETHUSD",1673658045922,7.0457819,1541.9,1541.4,1.71467525]
["bitfinex","ETHUSD",1673658046234,6.9797819,1541.7,1541.4,1.71467525]
["bitfinex","ETHUSD",1673658046401,7.0457819,1541.7,1541.4,1.71467525]
["bitfinex","ETHUSD",1673658047064,6.9797819,1541.5,1541.4,1.71467525]
["bitfinex","ETHUSD",1673658047278,7.0457819,1541.5,1541.4,1.71467525]
["bitfinex","ETHUSD",1673658048028,0.066,1541.5,1541.4,1.71467525]
["bitfinex","ETHUSD",1673658048240,0.27,1541.5,1541.4,1.71467525]
["bitfinex","ETHUSD",1673658048554,7.182,1541.7,1541.4,1.71467525]
["bitfinex","ETHUSD",1673658048958,7.182,1541.7,1541.3,3.85801931]
["bitfinex","ETHUSD",1673658049289,7.182,1541.7,1541.2,0.066]
["bitfinex","ETHUSD",1673658049290,7.116,1541.5,1541.2,2.20934406]
["bitfinex","ETHUSD",1673658049500,7.182,1541.5,1541.1,1.78067525]
["bitfinex","ETHUSD",1673658049821,7.182,1541.5,1541.1,1.71467525]
["bitfinex","ETHUSD",1673658050207,7.116,1541.4,1541.1,1.71467525]
["bitfinex","ETHUSD",1673658050417,7.116,1541.2,1540.9,0.14710323]
["bitfinex","ETHUSD",1673658050613,7.116,1541.0,1540.8,0.66810824]
["bitfinex","ETHUSD",1673658050950,7.182,1541.0,1540.8,0.66810824]
["bitfinex","ETHUSD",1673658051293,7.182,1541.0,1540.7,4.86392491]
["bitfinex","ETHUSD",1673658051660,7.182,1541.0,1540.6,0.066]
["bitfinex","ETHUSD",1673658051661,1.5,1540.8,1540.6,2.20934406]
["bitfinex","ETHUSD",1673658051871,7.116,1540.7,1540.5,2.20934406]
["bitfinex","ETHUSD",1673658052098,7.182,1540.7,1540.4,2.20934406]
["bitfinex","ETHUSD",1673658052329,13.67268,1540.7,1540.4,2.14334406]
["bitfinex","ETHUSD",1673658052611,7.182,1540.7,1540.4,2.14334406]
["bitfinex","ETHUSD",1673658052870,0.066,1540.7,1540.4,2.14334406]
["bitfinex","ETHUSD",1673658053051,7.182,1540.8,1540.4,2.14334406]
["bitfinex","ETHUSD",1673658053444,7.182,1540.8,1540.3,2.14334406]
["bitfinex","ETHUSD",1673658054284,13.67223,1540.8,1540.3,2.14334406]
["bitfinex","ETHUSD",1673658054493,13.67223,1540.8,1540.2,4.27468319]
["bitfinex","ETHUSD",1673658054494,13.60714,1540.6,1540.2,3.84644386]
["bitfinex","ETHUSD",1673658054705,13.67314,1540.6,1540.2,1.6370998]
["bitfinex","ETHUSD",1673658054915,7.182,1540.6,1540.2,1.6370998]
["bitfinex","ETHUSD",1673658055544,7.116,1540.4,1540.2,1.6370998]
["bitfinex","ETHUSD",1673658055804,7.182,1540.4,1540.2,3.78044386]
["bitfinex","ETHUSD",1673658055973,7.182,1540.4,1540.2,1.6370998]
["bitfinex","ETHUSD",1673658056548,7.116,1540.3,1540.2,1.6370998]
["bitfinex","ETHUSD",1673658056858,7.182,1540.3,1540.2,1.6370998]
["bitfinex","ETHUSD",1673658057386,1.5,1540.2,1540.1,0.08190977]
["bitfinex","ETHUSD",1673658057543,7.116,1540.2,1540.1,0.08190977]
["bitfinex","ETHUSD",1673658057754,7.182,1540.2,1540.1,3.08190977]
["bitfinex","ETHUSD",1673658058169,7.18,1540.2,1540.1,3.08390977]
["bitfinex","ETHUSD",1673658058385,7.18,1540.2,1540.0,0.42841661]
["bitfinex","ETHUSD",1673658058386,7.182,1540.2,1540.0,0.42841661]
["bitfinex","ETHUSD",1673658058593,8.616,1540.1,1540.0,0.36241661]
["bitfinex","ETHUSD",1673658058846,7.182,1540.1,1540.0,0.36241661]
["bitfinex","ETHUSD",1673658059061,7.182,1540.1,1540.0,1.12141661]
["bitfinex","ETHUSD",1673658059434,7.182,1540.1,1539.6,2.56242153]
["bitfinex","ETHUSD",1673658059435,15.1095,1540.0,1539.6,2.56242153]
["bitfinex","ETHUSD",1673658059645,7.116,1539.8,1539.5,0.066]
["bitfinex","ETHUSD",1673658059899,7.116,1539.8,1539.4,1.70965338]
["bitfinex","ETHUSD",1673658059900,7.182,1539.8,1539.4,1.70965338]
["bitfinex","ETHUSD",1673658060111,7.182,1539.8,1539.5,1.70965338]
["bitfinex","ETHUSD",1673658060325,7.182,1539.8,1539.6,1.70965338]
["bitfinex","ETHUSD",1673658060637,7.116,1539.7,1539.4,1.70965338]
["bitfinex","ETHUSD",1673658060854,7.182,1539.7,1539.5,1.70965338]
["bitfinex","ETHUSD",1673658061070,7.182,1539.7,1539.4,1.70965338]
["bitfinex","ETHUSD",1673658061376,7.182,1539.7,1539.3,1.70965338]
["bitfinex","ETHUSD",1673658061543,0.066,1539.7,1539.3,1.70965338]
["bitfinex","ETHUSD",1673658061754,13.67659,1539.8,1539.3,1.70965338]
["bitfinex","ETHUSD",1673658061964,7.182,1539.8,1539.3,1.70965338]
["bitfinex","ETHUSD",1673658062641,13.67646,1539.8,1539.1,1.77565338]
["bitfinex","ETHUSD",1673658062836,13.67646,1539.8,1539.1,1.70965338]
["bitfinex","ETHUSD",1673658063057,7.116,1539.6,1539.1,1.70965338]
["bitfinex","ETHUSD",1673658063243,7.116,1539.6,1539.0,50.066]
["bitfinex","ETHUSD",1673658063244,9.552,1539.6,1539.0,51.77565338]
["bitfinex","ETHUSD",1673658063766,16.04736,1539.6,1539.0,51.77565338]
["bitfinex","ETHUSD",1673658063975,9.552,1539.6,1539.0,51.77565338]
["bitfinex","ETHUSD",1673658064622,16.04729,1539.6,1539.0,48.50485781]
["bitfinex","ETHUSD",1673658064804,8.86662,1539.3,1539.0,41.74185781]
["bitfinex","ETHUSD",1673658065014,8.616,1539.1,1539.0,41.74185781]
["bitfinex","ETHUSD",1673658065268,20.1766,1539.1,1539.0,27.60812668]
["bitfinex","ETHUSD",1673658065640,20.1766,1539.1,1539.0,19.01460812]
["bitfinex","ETHUSD",1673658066105,21.6766,1539.1,1539.0,19.01460812]
["bitfinex","ETHUSD",1673658066324,21.6766,1539.1,1539.0,18.23912497]
["bitfinex","ETHUSD",1673658066694,13.6793,1539.1,1539.0,18.23912497]
["bitfinex","ETHUSD",1673658066906,7.182,1539.1,1539.0,18.23912497]
["bitfinex","ETHUSD",1673658067549,0.066,1539.1,1539.0,21.23912497]
["bitfinex","ETHUSD",1673658067741,0.066,1539.4,1539.1,0.064]
["bitfinex","ETHUSD",1673658067957,1.587,1540.0,1539.3,1.5]
["bitfinex","ETHUSD",1673658068180,5.40511058,1540.2,1539.3,4.5]
["bitfinex","ETHUSD",1673658068181,0.066,1540.2,1539.3,4.5]
["bitfinex","ETHUSD",1673658068390,34.9032,1540.7,1539.3,4.5]
["bitfinex","ETHUSD",1673658068391,6.4911,1540.6,1540.5,2.43868857]
["bitfinex","ETHUSD",1673658068598,6.4911,1540.6,1539.9,1.587]
["bitfinex","ETHUSD",1673658068599,13.60826,1540.3,1540.2,0.066]
["bitfinex","ETHUSD",1673658068812,6.4935,1540.0,1539.6,0.066]
["bitfinex","ETHUSD",1673658069055,7.116,1539.7,1539.3,0.066]
["bitfinex","ETHUSD",1673658069220,7.182,1539.7,1539.0,18.23912497]
["bitfinex","ETHUSD",1673658069429,7.182,1539.7,1539.0,18.23712497]
["bitfinex","ETHUSD",1673658069640,13.61194,1539.5,1539.0,18.23912497]
["bitfinex","ETHUSD",1673658069953,7.182,1539.5,1539.0,18.23912497]
["bitfinex","ETHUSD",1673658070849,6.49645,1539.3,1539.0,18.23912497]
["bitfinex","ETHUSD",1673658071037,7.182,1539.3,1539.0,18.23912497]
["bitfinex","ETHUSD",1673658071789,13.67852,1539.3,1539.0,11.47612497]
["bitfinex","ETHUSD",1673658072010,7.116,1538.9,1538.6,1.0930198]
["bitfinex","ETHUSD",1673658072376,20.11228,1538.9,1538.6,1.0930198]
["bitfinex","ETHUSD",1673658072845,13.61414,1538.9,1538.6,1.0930198]
["bitfinex","ETHUSD",1673658073069,7.116,1538.7,1538.6,1.0930198]
["bitfinex","ETHUSD",1673658073227,20.11398,1538.7,1538.6,1.0930198]
["bitfinex","ETHUSD",1673658073683,20.17998,1538.7,1538.6,1.0930198]
["bitfinex","ETHUSD",1673658074108,13.68099,1538.7,1538.6,1.0930198]
["bitfinex","ETHUSD",1673658074292,7.116,1538.5,1538.2,0.05691928]
["bitfinex","ETHUSD",1673658074646,7.116,1538.3,1538.2,0.05691928]
["bitfinex","ETHUSD",1673658074802,7.182,1538.3,1538.2,0.05691928]
["bitfinex","ETHUSD",1673658075261,20.18336,1538.3,1538.2,0.05691928]
["bitfinex","ETHUSD",1673658075586,13.68268,1538.3,1538.2,0.05691928]
["bitfinex","ETHUSD",1673658076411,20.18336,1538.3,1538.2,0.05691928]
["bitfinex","ETHUSD",1673658076893,9.701,1538.2,1538.1,0.07544656]
["bitfinex","ETHUSD",1673658077104,13.00474,1537.9,1537.7,0.00044656]
["bitfinex","ETHUSD",1673658077368,13.62006,1537.5,1537.4,0.00096751]
["bitfinex","ETHUSD",1673658077577,15.12048,1537.4,1537.3,1.74e-06]
["bitfinex","ETHUSD",1673658077790,7.116,1537.2,1536.3,1.69873762]
["bitfinex","ETHUSD",1673658077952,7.182,1537.2,1536.2,0.066]
["bitfinex","ETHUSD",1673658078173,7.116,1536.8,1535.9,3.34373762]
["bitfinex","ETHUSD",1673658078485,7.116,1536.8,1535.8,0.14228805]
["bitfinex","ETHUSD",1673658078486,7.116,1536.5,1535.8,0.14228805]
["bitfinex","ETHUSD",1673658078683,7.116,1536.5,1535.8,10.07628805]
["bitfinex","ETHUSD",1673658078684,7.182,1536.5,1535.8,10.07628805]
["bitfinex","ETHUSD",1673658078894,7.132,1536.5,1535.9,1.5]
["bitfinex","ETHUSD",1673658079119,13.01442,1536.8,1535.9,1.5]
["bitfinex","ETHUSD",1673658079423,13.01442,1536.8,1535.8,10.14228805]
["bitfinex","ETHUSD",1673658079424,7.182,1536.8,1535.8,11.84102567]
["bitfinex","ETHUSD",1673658079664,7.116,1536.6,1535.8,10.14228805]
["bitfinex","ETHUSD",1673658079876,7.182,1536.6,1535.9,1.5]
["bitfinex","ETHUSD",1673658080096,7.182,1536.6,1535.9,1.45]
["bitfinex","ETHUSD",1673658080503,0.066,1536.6,1535.9,2.6092288]
["bitfinex","ETHUSD",1673658080722,6.50683,1536.9,1535.9,2.6092288]
["bitfinex","ETHUSD",1673658080723,0.01,1536.9,1536.1,3.0]
["bitfinex","ETHUSD",1673658080916,7.116,1537.6,1536.4,1.5]
["bitfinex","ETHUSD",1673658081130,0.066,1537.6,1536.5,6.85785194]
["bitfinex","ETHUSD",1673658081350,10.41099,1538.0,1536.5,1.695]
["bitfinex","ETHUSD",1673658081351,2.466,1538.0,1536.5,1.695]
["bitfinex","ETHUSD",1673658081675,1.569,1538.1,1536.7,3.0]
["bitfinex","ETHUSD",1673658081676,0.076,1538.1,1536.7,3.0]
["bitfinex","ETHUSD",1673658081903,6.50024,1538.5,1536.7,0.09]
["bitfinex","ETHUSD",1673658081904,7.116,1537.6,1536.7,0.09]
["bitfinex","ETHUSD",1673658082052,0.066,1537.6,1536.6,1.5]
["bitfinex","ETHUSD",1673658082414,1.53,1537.9,1536.6,1.59]
["bitfinex","ETHUSD",1673658082589,1.53,1537.9,1536.6,5.44785194]
["bitfinex","ETHUSD",1673658082800,7.116,1537.8,1536.6,5.51385194]
["bitfinex","ETHUSD",1673658083016,7.182,1537.8,1536.6,7.36523713]
["bitfinex","ETHUSD",1673658083212,7.182,1537.8,1536.7,3.85785194]
["bitfinex","ETHUSD",1673658083213,0.066,1537.8,1536.7,3.85785194]
["bitfinex","ETHUSD",1673658083427,7.182,1538.0,1536.7,0.09]
["bitfinex","ETHUSD",1673658083642,0.066,1538.0,1536.7,6.94785194]
["bitfinex","ETHUSD",1673658083989,7.116,1538.2,1536.9,1.5]
["bitfinex","ETHUSD",1673658084199,7.116,1538.2,1537.0,13.85785194]
["bitfinex","ETHUSD",1673658084200,7.182,1538.2,1537.0,13.85785194]
["bitfinex","ETHUSD",1673658084410,0.066,1538.2,1537.1,9.85785194]
["bitfinex","ETHUSD",1673658084642,0.106,1538.7,1537.4,3.0]
["bitfinex","ETHUSD",1673658084802,26.16504,1539.0,1537.6,1.5]
["bitfinex","ETHUSD",1673658084803,7.116,1538.9,1537.6,1.5]
["bitfinex","ETHUSD",1673658085013,7.182,1538.9,1537.7,3.85785194]
["bitfinex","ETHUSD",1673658085259,0.066,1538.9,1537.8,3.0]
["bitfinex","ETHUSD",1673658085433,1.527,1539.3,1537.9,10.0]
["bitfinex","ETHUSD",1673658085639,8.97215,1539.4,1538.0,6.85785194]
["bitfinex","ETHUSD",1673658085640,6.60215,1539.4,1538.0,6.85785194]
["bitfinex","ETHUSD",1673658085876,7.182,1539.4,1538.1,5.35785194]
["bitfinex","ETHUSD",1673658086083,7.182,1539.4,1538.2,6.85785194]
["bitfinex","ETHUSD",1673658086084,13.6782,1539.4,1538.2,6.85785194]
["bitfinex","ETHUSD",1673658086295,7.182,1539.4,1538.3,10.0]
["bitfinex","ETHUSD",1673658086511,13.67833,1539.4,1538.5,1.5]
["bitfinex","ETHUSD",1673658086756,7.182,1539.4,1538.5,1.5]
["bitfinex","ETHUSD",1673658087039,0.066,1539.4,1538.5,1.5]
["bitfinex","ETHUSD",1673658087269,0.11790927,1539.1,1538.5,1.5]
["bitfinex","ETHUSD",1673658088554,0.066,1539.2,1538.5,5.35785194]
["bitfinex","ETHUSD",1673658088715,6.49444,1539.8,1538.5,5.35785194]
["bitfinex","ETHUSD",1673658088716,0.066,1539.8,1538.7,1.5]
["bitfinex","ETHUSD",1673658088930,0.076,1540.2,1538.8,13.89633418]
["bitfinex","ETHUSD",1673658089134,0.01,1540.4,1538.9,8.2859676]
["bitfinex","ETHUSD",1673658089377,10.38827418,1540.4,1538.9,3.156]
["bitfinex","ETHUSD",1673658089603,6.49293,1540.2,1538.9,3.09]
["bitfinex","ETHUSD",1673658089819,7.116,1539.9,1538.9,6.98633418]
["bitfinex","ETHUSD",1673658089974,0.066,1539.9,1538.9,6.9619545]
["bitfinex","ETHUSD",1673658090181,5.48933418,1540.2,1539.0,3.89519474]
["bitfinex","ETHUSD",1673658090501,0.066,1540.2,1539.1,3.0]
["bitfinex","ETHUSD",1673658090712,16.7936,1540.4,1539.3,1.5]
["bitfinex","ETHUSD",1673658090949,7.182,1540.4,1539.4,3.89633418]
["bitfinex","ETHUSD",1673658091160,7.182,1540.4,1539.5,3.0]
["bitfinex","ETHUSD",1673658091161,17.57024418,1540.4,1539.5,3.0]
["bitfinex","ETHUSD",1673658091506,16.02291,1540.4,1539.4,0.066]
["bitfinex","ETHUSD",1673658091677,16.02291,1540.4,1539.3,4.5]
["bitfinex","ETHUSD",1673658091871,16.02297,1540.4,1539.3,4.5]
["bitfinex","ETHUSD",1673658092074,0.066,1540.4,1539.4,3.89406247]
["bitfinex","ETHUSD",1673658092291,8.01749,1540.5,1539.5,3.0]
["bitfinex","ETHUSD",1673658092533,8.08349,1540.5,1539.5,3.0]
["bitfinex","ETHUSD",1673658092724,1.592,1540.5,1539.6,1.5]
["bitfinex","ETHUSD",1673658093043,1.526,1540.5,1539.6,1.5]
["bitfinex","ETHUSD",1673658093251,0.066,1540.7,1539.7,3.89633418]
["bitfinex","ETHUSD",1673658093462,0.12688675,1540.8,1539.8,3.0]
["bitfinex","ETHUSD",1673658093654,0.12688675,1540.8,1539.9,1.5]
["bitfinex","ETHUSD",1673658094123,0.12688675,1540.8,1540.0,3.89633418]
["bitfinex","ETHUSD",1673658094284,0.12688675,1540.8,1540.1,3.0]
["bitfinex","ETHUSD",1673658094753,0.12688675,1540.8,1540.1,1.5]
["bitfinex","ETHUSD",1673658095809,0.12688675,1540.8,1540.1,5.39633418]
["bitfinex","ETHUSD",1673658095962,0.02688675,1540.8,1540.2,3.0]
["bitfinex","ETHUSD",1673658096175,0.02688675,1540.8,1540.1,1.656]
["bitfinex","ETHUSD",1673658096436,0.02688675,1540.8,1540.1,1.5]
["bitfinex","ETHUSD",1673658096748,0.007,1541.2,1540.1,1.5]
["bitfinex","ETHUSD",1673658096960,0.007,1541.2,1540.1,1.59]
["bitfinex","ETHUSD",1673658097487,6.49557,1541.2,1540.1,1.59]
["bitfinex","ETHUSD",1673658097665,6.56157,1541.2,1540.1,1.5]
["bitfinex","ETHUSD",1673658097881,7.189,1541.2,1540.1,1.5]
["bitfinex","ETHUSD",1673658098204,0.073,1541.2,1540.1,1.5]
["bitfinex","ETHUSD",1673658098411,0.007,1541.2,1540.1,1.59]
["bitfinex","ETHUSD",1673658099758,0.007,1541.2,1540.1,2.2056]
["bitfinex","ETHUSD",1673658100000,0.007,1541.2,1540.2,3.29633418]
["bitfinex","ETHUSD",1673658100214,0.007,1541.2,1540.3,13.0]
["bitfinex","ETHUSD",1673658100534,0.007,1541.2,1540.4,3.53546662]
["bitfinex","ETHUSD",1673658100742,1.0930198,1541.7,1540.7,0.086]
["bitfinex","ETHUSD",1673658100956,1.0930198,1541.7,1540.8,3.0]
["bitfinex","ETHUSD",1673658101128,0.1303581,1542.0,1540.9,16.83983182]
["bitfinex","ETHUSD",1673658101337,0.01,1542.4,1541.4,0.05]
["bitfinex","ETHUSD",1673658101531,0.1331296,1543.1,1541.2,0.083]
["bitfinex","ETHUSD",1673658101532,0.04,1542.8,1541.3,3.962]
["bitfinex","ETHUSD",1673658101745,5.5305527,1543.1,1541.4,16.52990541]
["bitfinex","ETHUSD",1673658101746,0.04,1543.0,1541.4,16.52990541]
["bitfinex","ETHUSD",1673658101954,0.03188307,1542.9,1541.9,0.086]
["bitfinex","ETHUSD",1673658102207,0.1331296,1543.1,1542.1,1.5]
["bitfinex","ETHUSD",1673658102423,0.0045496,1543.1,1542.2,3.68977454]
["bitfinex","ETHUSD",1673658102599,0.0045496,1543.1,1542.3,4.5]
["bitfinex","ETHUSD",1673658102796,1.0930198,1543.2,1542.3,4.5]
["bitfinex","ETHUSD",1673658102797,0.9659104,1543.2,1542.4,5.03725826]
["bitfinex","ETHUSD",1673658103001,0.9659104,1543.2,1542.5,13.0]
["bitfinex","ETHUSD",1673658103265,0.9659104,1543.2,1542.6,1.3]
["bitfinex","ETHUSD",1673658103476,0.9659104,1543.2,1542.5,13.066]
["bitfinex","ETHUSD",1673658103477,0.9659104,1543.2,1542.7,0.081]
["bitfinex","ETHUSD",1673658104270,8.0819104,1543.2,1542.7,0.081]
["bitfinex","ETHUSD",1673658104535,21.1080004,1543.2,1542.7,0.081]
["bitfinex","ETHUSD",1673658104706,1.5,1543.1,1542.7,0.081]
["bitfinex","ETHUSD",1673658105323,0.05611413,1542.5,1542.2,3.8744231]
["bitfinex","ETHUSD",1673658105567,0.05611413,1542.5,1542.1,0.066]
["bitfinex","ETHUSD",1673658105794,0.05611413,1542.5,1541.9,10.066]
["bitfinex","ETHUSD",1673658105948,0.05611413,1542.5,1542.0,1.0066]
["bitfinex","ETHUSD",1673658106163,0.05611413,1542.5,1542.1,1.5]
["bitfinex","ETHUSD",1673658106405,0.05611413,1542.5,1542.0,4.9470231]
["bitfinex","ETHUSD",1673658106615,0.05611413,1542.5,1542.0,6.3810231]
["bitfinex","ETHUSD",1673658106827,0.05611413,1542.5,1542.0,4.9470231]
["bitfinex","ETHUSD",1673658107144,0.00611413,1542.5,1542.1,4.36758377]
["bitfinex","ETHUSD",1673658107686,0.9659104,1543.2,1542.3,1.5]
["bitfinex","ETHUSD",1673658107997,0.9659104,1543.2,1542.4,3.8744231]
["bitfinex","ETHUSD",1673658108167,0.9659104,1543.2,1542.5,3.0]
["bitfinex","ETHUSD",1673658108922,0.9659104,1543.2,1542.5,0.3066]
["bitfinex","ETHUSD",1673658109119,0.9659104,1543.2,1542.4,6.9404231]
["bitfinex","ETHUSD",1673658109523,0.9659104,1543.2,1542.5,1.5]
["bitfinex","ETHUSD",1673658109955,0.9659104,1543.2,1542.6,3.87325676]
["bitfinex","ETHUSD",1673658110210,0.13665014,1543.4,1543.3,0.67930151]
["bitfinex","ETHUSD",1673658111048,0.40665014,1543.4,1543.3,0.67930151]
["bitfinex","ETHUSD",1673658111357,1.16565014,1543.4,1543.3,0.67930151]
["bitfinex","ETHUSD",1673658111893,0.13665014,1543.4,1543.3,0.67930151]
["bitfinex","ETHUSD",1673658112462,0.40665014,1543.4,1543.3,0.67930151]
["bitfinex","ETHUSD",1673658112681,1.16565014,1543.4,1543.3,0.67930151]
["bitfinex","ETHUSD",1673658113865,0.13665014,1543.4,1543.3,0.67930151]
["bitfinex","ETHUSD",1673658114366,0.08665014,1543.4,1543.3,0.67930151]
["bitfinex","ETHUSD",1673658115672,0.35665014,1543.4,1543.3,0.67930151]
["bitfinex","ETHUSD",1673658115897,1.481,1543.8,1543.3,0.67930151]
["bitfinex","ETHUSD",1673658116147,1.68411413,1544.0,1543.3,0.67930151]
["bitfinex","ETHUSD",1673658116351,1.61811413,1544.0,1543.3,0.67930151]
["bitfinex","ETHUSD",1673658116605,0.13711413,1544.0,1543.3,0.67930151]
["bitfinex","ETHUSD",1673658116929,0.13711413,1544.0,1543.3,0.74723166]
["bitfinex","ETHUSD",1673658117138,0.13711413,1544.0,1543.3,4.61157822]
["bitfinex","ETHUSD",1673658117315,0.13711413,1544.0,1543.4,3.0]
["bitfinex","ETHUSD",1673658117527,0.13711413,1544.0,1543.3,0.74530151]
["bitfinex","ETHUSD",1673658117870,0.13711413,1544.0,1543.4,3.86473432]
["bitfinex","ETHUSD",1673658118034,0.13711413,1544.0,1543.5,3.0]
["bitfinex","ETHUSD",1673658118499,0.13711413,1544.0,1543.4,3.93073432]
["bitfinex","ETHUSD",1673658118500,0.13711413,1544.0,1543.4,0.066]
["bitfinex","ETHUSD",1673658118709,0.13711413,1544.0,1543.3,0.67930151]
["bitfinex","ETHUSD",1673658119927,6.61397413,1544.0,1543.3,0.67930151]
["bitfinex","ETHUSD",1673658120133,0.20311413,1544.0,1543.3,0.67930151]
["bitfinex","ETHUSD",1673658120343,7.116,1543.8,1543.3,0.67930151]
["bitfinex","ETHUSD",1673658120596,7.116,1543.8,1543.3,0.55207929]
["bitfinex","ETHUSD",1673658120597,20.1373,1543.8,1543.3,0.55207929]
["bitfinex","ETHUSD",1673658120811,20.1373,1543.8,1542.8,0.09]
["bitfinex","ETHUSD",1673658121022,7.116,1543.4,1542.6,0.09]
["bitfinex","ETHUSD",1673658121184,7.116,1543.4,1542.2,3.8504464]
["bitfinex","ETHUSD",1673658121185,11.02782617,1543.4,1542.2,4.0064464]
["bitfinex","ETHUSD",1673658121395,7.116,1543.0,1542.2,0.09]
["bitfinex","ETHUSD",1673658121636,7.182,1543.0,1542.0,4.9230464]
["bitfinex","ETHUSD",1673658121814,7.182,1543.0,1541.9,15.67846486]
["bitfinex","ETHUSD",1673658122027,7.116,1542.8,1541.9,11.73801846]
["bitfinex","ETHUSD",1673658122282,7.182,1542.8,1541.9,11.73801846]
["bitfinex","ETHUSD",1673658122812,7.182,1542.8,1541.9,10.27101846]
["bitfinex","ETHUSD",1673658123185,0.066,1542.8,1542.0,3.8504464]
["bitfinex","ETHUSD",1673658123502,9.5953,1543.2,1542.2,1.5]
["bitfinex","ETHUSD",1673658123673,0.066,1543.2,1542.3,3.84926788]
["bitfinex","ETHUSD",1673658123822,13.44377853,1543.6,1542.4,0.38492679]
["bitfinex","ETHUSD",1673658124036,9.5953,1543.6,1542.4,4.23537319]
["bitfinex","ETHUSD",1673658124249,0.066,1543.6,1542.5,3.42353732]
["bitfinex","ETHUSD",1673658124487,0.13711413,1544.0,1542.6,3.8504464]
["bitfinex","ETHUSD",1673658124768,0.13711413,1544.0,1542.7,13.0]
["bitfinex","ETHUSD",1673658125016,0.13711413,1544.0,1542.7,13.156]
["bitfinex","ETHUSD",1673658125234,7.25311413,1544.0,1542.7,13.156]
["bitfinex","ETHUSD",1673658125551,8.81911413,1544.0,1542.8,2.8156]
["bitfinex","ETHUSD",1673658125728,1.5,1543.9,1542.8,2.9056]
["bitfinex","ETHUSD",1673658125939,1.5,1543.9,1542.7,3.156]
["bitfinex","ETHUSD",1673658125940,6.47761,1543.8,1542.7,3.156]
["bitfinex","ETHUSD",1673658126151,7.182,1543.8,1542.6,0.156]
["bitfinex","ETHUSD",1673658126363,7.116,1543.6,1542.5,1.572]
["bitfinex","ETHUSD",1673658126554,13.6606,1543.6,1542.4,11.03152679]
["bitfinex","ETHUSD",1673658127031,23.9896464,1543.6,1542.4,0.156]
["bitfinex","ETHUSD",1673658127235,0.066,1543.6,1542.3,10.156]
["bitfinex","ETHUSD",1673658127429,7.116,1543.5,1542.3,10.156]
["bitfinex","ETHUSD",1673658127640,7.182,1543.5,1542.3,10.156]
["bitfinex","ETHUSD",1673658127831,0.066,1543.5,1542.4,1.0156]
["bitfinex","ETHUSD",1673658128189,9.7316,1543.7,1542.4,1.1056]
["bitfinex","ETHUSD",1673658128345,9.7316,1543.7,1542.5,1.5]
["bitfinex","ETHUSD",1673658128553,9.7316,1543.7,1542.6,0.15]
["bitfinex","ETHUSD",1673658129234,0.066,1543.7,1542.6,0.15]
["bitfinex","ETHUSD",1673658129394,0.13711413,1544.0,1542.6,0.24]
["bitfinex","ETHUSD",1673658130076,4.02811237,1544.2,1544.1,0.10346059]
["bitfinex","ETHUSD",1673658130241,7.25366597,1544.2,1544.1,0.10346059]
["bitfinex","ETHUSD",1673658130448,7.31966597,1544.2,1544.1,0.10346059]
["bitfinex","ETHUSD",1673658130665,13.79550597,1544.2,1544.1,0.10346059]
["bitfinex","ETHUSD",1673658130870,20.27134597,1544.2,1544.1,0.10346059]
["bitfinex","ETHUSD",1673658131079,7.31966597,1544.2,1544.1,0.10346059]
["bitfinex","ETHUSD",1673658131293,0.20366597,1544.2,1544.1,0.10346059]
["bitfinex","ETHUSD",1673658131540,0.13766597,1544.2,1544.1,0.10346059]
["bitfinex","ETHUSD",1673658132191,0.13766597,1544.2,1544.1,0.86246059]
["bitfinex","ETHUSD",1673658132375,0.40766597,1544.2,1544.1,0.10346059]
["bitfinex","ETHUSD",1673658132706,0.13766597,1544.2,1544.1,0.10346059]
["bitfinex","ETHUSD",1673658133023,0.08766597,1544.2,1544.1,0.86246059]
["bitfinex","ETHUSD",1673658133920,0.00066597,1544.2,1544.1,0.86246059]
["bitfinex","ETHUSD",1673658134144,0.13766597,1544.4,1544.1,0.86246059]
["bitfinex","ETHUSD",1673658134145,0.00066597,1544.4,1544.2,1.5]
["bitfinex","ETHUSD",1673658134389,1.09888877,1544.8,1544.1,0.18970665]
["bitfinex","ETHUSD",1673658134552,0.94888877,1544.8,1544.1,0.10346059]
["bitfinex","ETHUSD",1673658134761,7.42220877,1544.8,1544.1,3.10346059]
["bitfinex","ETHUSD",1673658135022,7.116,1544.7,1544.1,0.10346059]
["bitfinex","ETHUSD",1673658135177,7.132,1544.7,1544.1,0.10346059]
["bitfinex","ETHUSD",1673658135654,20.07963,1544.7,1544.1,0.10346059]
["bitfinex","ETHUSD",1673658135816,7.132,1544.7,1544.1,0.10346059]
["bitfinex","ETHUSD",1673658136682,20.07984,1544.7,1544.1,0.10346059]
["bitfinex","ETHUSD",1673658136895,0.066,1544.7,1544.1,0.10346059]
["bitfinex","ETHUSD",1673658137084,0.94888877,1544.8,1544.1,0.10346059]
["bitfinex","ETHUSD",1673658138674,0.81718377,1544.8,1544.1,4.11380665]
["bitfinex","ETHUSD",1673658139141,0.81718377,1544.8,1544.2,1.5]
["bitfinex","ETHUSD",1673658139673,0.81718377,1544.8,1544.4,0.37]
["bitfinex","ETHUSD",1673658139674,8.377e-05,1544.8,1544.4,0.37]
["bitfinex","ETHUSD",1673658139834,0.46762677,1544.9,1544.5,1.5]
["bitfinex","ETHUSD",1673658140040,0.46762677,1544.9,1544.6,0.15]
["bitfinex","ETHUSD",1673658140251,0.13995985,1545.0,1544.6,0.15]
["bitfinex","ETHUSD",1673658140495,1.0,1545.5,1544.6,6.97354282]
["bitfinex","ETHUSD",1673658140667,1.0,1545.5,1544.7,3.82354282]
["bitfinex","ETHUSD",1673658140881,1.0,1545.5,1544.8,3.0]
["bitfinex","ETHUSD",1673658141087,1.0,1545.5,1544.9,1.8]
["bitfinex","ETHUSD",1673658141330,1.0,1545.5,1544.9,15.62354282]
["bitfinex","ETHUSD",1673658141546,1.0,1545.5,1545.0,3.0]
["bitfinex","ETHUSD",1673658142087,5.33044674,1546.1,1545.0,3.0]
["bitfinex","ETHUSD",1673658142088,2.36,1547.0,1545.1,0.3]
["bitfinex","ETHUSD",1673658142336,0.05,1545.9,1545.8,1.69873762]
["bitfinex","ETHUSD",1673658142609,20.94851347,1547.3,1545.8,3.09]
["bitfinex","ETHUSD",1673658142769,0.04,1547.2,1545.9,3.96310106]
["bitfinex","ETHUSD",1673658142979,0.04,1547.2,1546.0,3.0]
["bitfinex","ETHUSD",1673658143231,27.41148347,1547.3,1546.0,0.09]
["bitfinex","ETHUSD",1673658143406,0.066,1547.3,1546.0,0.09]
["bitfinex","ETHUSD",1673658143632,6.46295,1547.3,1546.0,0.09]
["bitfinex","ETHUSD",1673658143839,6.52895,1547.3,1546.0,0.09]
["bitfinex","ETHUSD",1673658144064,6.52895,1547.3,1545.9,3.09]
["bitfinex","ETHUSD",1673658144388,3.0,1547.1,1545.9,0.09]
["bitfinex","ETHUSD",1673658144584,3.0,1547.0,1546.0,0.0543057]
["bitfinex","ETHUSD",1673658145126,0.066,1547.1,1546.0,0.0543057]
["bitfinex","ETHUSD",1673658145338,1.5,1547.2,1546.0,0.1443057]
["bitfinex","ETHUSD",1673658145558,1.45,1547.2,1546.0,13.0543057]
["bitfinex","ETHUSD",1673658145727,1.45,1547.2,1546.1,5.09679187]
["bitfinex","ETHUSD",1673658145923,1.5,1546.9,1546.2,3.0]
["bitfinex","ETHUSD",1673658146138,1.5,1546.9,1546.5,4.561]
["bitfinex","ETHUSD",1673658146487,0.21579358,1547.5,1546.6,3.0]
["bitfinex","ETHUSD",1673658146807,0.21579358,1547.5,1546.7,0.3]
["bitfinex","ETHUSD",1673658146808,0.02335558,1547.5,1546.7,0.3]
["bitfinex","ETHUSD",1673658147021,0.02335558,1547.5,1546.8,1.5]
["bitfinex","ETHUSD",1673658147234,0.02335558,1547.5,1546.9,10.0]
["bitfinex","ETHUSD",1673658147545,0.02335558,1547.5,1547.0,4.0]
["bitfinex","ETHUSD",1673658148128,0.02335558,1547.5,1547.0,3.0]
["bitfinex","ETHUSD",1673658148339,0.02335558,1547.5,1546.9,10.066]
["bitfinex","ETHUSD",1673658148340,0.02335558,1547.5,1546.9,0.066]
["bitfinex","ETHUSD",1673658148586,0.02335558,1547.5,1546.6,0.05]
["bitfinex","ETHUSD",1673658148994,1.5,1547.4,1546.5,4.651]
["bitfinex","ETHUSD",1673658149208,1.5,1547.4,1546.5,4.561]
["bitfinex","ETHUSD",1673658149965,0.02335558,1547.5,1546.5,4.561]
["bitfinex","ETHUSD",1673658150180,0.02335558,1547.5,1546.5,4.651]
["bitfinex","ETHUSD",1673658150334,6.6100791,1547.7,1547.5,0.0216736]
["bitfinex","ETHUSD",1673658150544,6.6100791,1547.7,1546.7,0.09]
["bitfinex","ETHUSD",1673658150545,6.46161,1547.6,1546.7,0.09]
["bitfinex","ETHUSD",1673658150799,13.5788,1547.4,1546.5,4.561]
["bitfinex","ETHUSD",1673658151010,17.4380273,1547.4,1546.5,4.561]
["bitfinex","ETHUSD",1673658151169,25.85548,1547.1,1546.5,4.561]
["bitfinex","ETHUSD",1673658151381,0.066,1547.1,1546.5,4.561]
["bitfinex","ETHUSD",1673658151752,1.45,1547.5,1546.5,4.561]
["bitfinex","ETHUSD",1673658151912,1.45,1547.5,1546.6,0.4561]
["bitfinex","ETHUSD",1673658152117,0.2148091,1547.7,1546.6,0.4561]
["bitfinex","ETHUSD",1673658152363,0.1488091,1547.7,1546.6,0.4561]
["bitfinex","ETHUSD",1673658152572,0.1488091,1547.7,1546.6,10.4561]
["bitfinex","ETHUSD",1673658152793,0.1488091,1547.7,1546.6,13.6121]
["bitfinex","ETHUSD",1673658153004,6.6100191,1547.7,1546.6,0.156]
["bitfinex","ETHUSD",1673658153323,6.6100191,1547.7,1546.5,4.651]
["bitfinex","ETHUSD",1673658153324,13.1372091,1547.7,1546.5,4.651]
["bitfinex","ETHUSD",1673658153533,10.116,1547.4,1546.5,4.651]
["bitfinex","ETHUSD",1673658153747,28.84874,1547.2,1546.4,0.066]
["bitfinex","ETHUSD",1673658153918,0.0183264,1547.1,1545.9,0.09]
["bitfinex","ETHUSD",1673658154129,0.0183264,1547.1,1545.8,0.09]
["bitfinex","ETHUSD",1673658154130,19.39541,1546.8,1545.8,0.09]
["bitfinex","ETHUSD",1673658154367,9.7083,1546.7,1545.5,1.452]
["bitfinex","ETHUSD",1673658154689,6.46592,1546.6,1545.5,0.09]
["bitfinex","ETHUSD",1673658155007,1.5,1546.5,1545.3,0.21998186]
["bitfinex","ETHUSD",1673658155180,1.5,1546.5,1545.8,0.05]
["bitfinex","ETHUSD",1673658155394,1.45,1546.5,1545.8,0.05]
["bitfinex","ETHUSD",1673658156216,4.45,1546.5,1545.8,0.05]
["bitfinex","ETHUSD",1673658156437,10.91623,1546.5,1545.8,0.05]
["bitfinex","ETHUSD",1673658156651,14.7754573,1546.5,1545.8,0.05]
["bitfinex","ETHUSD",1673658156984,2.351,1546.2,1545.1,0.09]
["bitfinex","ETHUSD",1673658157191,8.81875,1546.2,1544.8,1.542]
["bitfinex","ETHUSD",1673658157405,3.7932273,1546.1,1544.8,0.09]
["bitfinex","ETHUSD",1673658157716,6.46897,1545.9,1544.8,0.09]
["bitfinex","ETHUSD",1673658158054,1.5,1545.8,1544.5,0.21763076]
["bitfinex","ETHUSD",1673658158457,14.43856,1545.8,1544.5,0.21763076]
["bitfinex","ETHUSD",1673658158666,14.50456,1545.8,1544.5,1.24599384]
["bitfinex","ETHUSD",1673658158877,2.351,1545.5,1544.5,0.21763076]
["bitfinex","ETHUSD",1673658159097,12.9428,1545.3,1544.3,0.09]
["bitfinex","ETHUSD",1673658159293,12.9428,1545.3,1544.1,0.10346059]
["bitfinex","ETHUSD",1673658159294,5.351,1545.2,1544.1,0.10346059]
["bitfinex","ETHUSD",1673658159505,11.88876,1545.2,1544.1,0.10346059]
["bitfinex","ETHUSD",1673658159716,2.417,1545.2,1544.1,0.10346059]
["bitfinex","ETHUSD",1673658159944,0.126,1545.4,1544.1,0.10346059]
["bitfinex","ETHUSD",1673658160143,1.53,1545.5,1544.1,0.10346059]
["bitfinex","ETHUSD",1673658160313,0.06,1545.5,1544.1,0.10346059]
["bitfinex","ETHUSD",1673658160690,0.126,1545.7,1544.5,1.67616949]
["bitfinex","ETHUSD",1673658160875,18.7715,1546.1,1544.6,1.5]
["bitfinex","ETHUSD",1673658161052,18.7715,1546.1,1544.6,3.09]
["bitfinex","ETHUSD",1673658161053,1.5,1546.0,1544.6,3.09]
["bitfinex","ETHUSD",1673658161263,1.5,1546.0,1544.7,10.0]
["bitfinex","ETHUSD",1673658161475,18.7115,1546.1,1545.5,1.47]
["bitfinex","ETHUSD",1673658161730,0.066,1546.1,1545.5,1.47]
["bitfinex","ETHUSD",1673658161906,8.586,1546.3,1545.5,1.47]
["bitfinex","ETHUSD",1673658162115,1.5,1546.2,1545.3,0.156]
["bitfinex","ETHUSD",1673658162468,20.90272,1546.2,1545.1,0.156]
["bitfinex","ETHUSD",1673658162680,20.96872,1546.2,1544.9,0.09]
["bitfinex","ETHUSD",1673658162839,1.566,1546.2,1544.9,0.5522]
["bitfinex","ETHUSD",1673658163056,7.96757,1546.2,1544.9,0.5522]
["bitfinex","ETHUSD",1673658163375,1.566,1546.2,1544.9,0.5522]
["bitfinex","ETHUSD",1673658163585,1.5,1546.2,1545.3,1.464]
["bitfinex","ETHUSD",1673658163835,16.61908,1546.3,1545.1,3.156]
["bitfinex","ETHUSD",1673658163836,1.536,1546.3,1545.1,3.156]
["bitfinex","ETHUSD",1673658163997,1.47,1546.3,1545.2,0.3156]
["bitfinex","ETHUSD",1673658164210,1.47,1546.3,1545.0,0.09]
["bitfinex","ETHUSD",1673658164434,1.47,1546.3,1544.9,0.5522]
["bitfinex","ETHUSD",1673658164850,0.06,1546.4,1545.0,1.5]
["bitfinex","ETHUSD",1673658165196,9.9642,1546.6,1545.1,1.82616949]
["bitfinex","ETHUSD",1673658165408,9.9642,1546.6,1545.1,4.91616949]
["bitfinex","ETHUSD",1673658165617,9.9642,1546.6,1545.3,1.471]
["bitfinex","ETHUSD",1673658165779,9.9642,1546.6,1545.3,4.561]
["bitfinex","ETHUSD",1673658166325,22.89585,1546.6,1545.3,14.561]
["bitfinex","ETHUSD",1673658166518,22.89585,1546.6,1545.4,1.4561]
["bitfinex","ETHUSD",1673658166839,22.89585,1546.6,1545.4,4.5461]
["bitfinex","ETHUSD",1673658166840,30.01178,1546.6,1545.4,4.5461]
["bitfinex","ETHUSD",1673658167056,17.0802,1546.6,1545.4,4.5461]
["bitfinex","ETHUSD",1673658167289,23.546,1546.6,1545.4,4.5461]
["bitfinex","ETHUSD",1673658167458,23.54599,1546.6,1545.4,4.5461]
["bitfinex","ETHUSD",1673658167669,17.0802,1546.6,1545.5,1.92561]
["bitfinex","ETHUSD",1673658167896,17.0802,1546.6,1545.5,4.92561]
["bitfinex","ETHUSD",1673658168132,9.9642,1546.6,1545.5,4.92561]
["bitfinex","ETHUSD",1673658168349,22.89588,1546.6,1545.5,4.471]
["bitfinex","ETHUSD",1673658168984,1.5,1546.5,1545.5,4.471]
["bitfinex","ETHUSD",1673658169356,16.43003,1546.6,1545.5,3.0]
["bitfinex","ETHUSD",1673658169606,1.5,1546.4,1545.5,0.46121]
["bitfinex","ETHUSD",1673658169923,9.9642,1546.6,1545.5,3.63737949]
["bitfinex","ETHUSD",1673658170136,0.066,1546.6,1545.6,4.67616949]
["bitfinex","ETHUSD",1673658170308,0.054,1546.9,1545.8,1.5]
["bitfinex","ETHUSD",1673658170527,6.46389,1547.1,1545.9,0.15]
["bitfinex","ETHUSD",1673658170716,12.92829,1547.0,1545.9,0.15]
["bitfinex","ETHUSD",1673658170934,0.066,1547.0,1545.9,0.15]
["bitfinex","ETHUSD",1673658171251,20.04509,1546.9,1545.8,4.59]
["bitfinex","ETHUSD",1673658171493,20.11148,1546.9,1545.8,4.5]
["bitfinex","ETHUSD",1673658171704,0.066,1546.9,1545.8,4.5]
["bitfinex","ETHUSD",1673658172037,0.066,1546.9,1545.8,4.59]
["bitfinex","ETHUSD",1673658172038,6.46463,1546.9,1545.8,4.59]
["bitfinex","ETHUSD",1673658172184,0.066,1546.9,1545.8,5.35178911]
["bitfinex","ETHUSD",1673658172400,0.066,1547.0,1545.8,4.656]
["bitfinex","ETHUSD",1673658172610,1.545,1547.2,1545.8,6.26616949]
["bitfinex","ETHUSD",1673658172864,14.4056,1547.2,1545.8,6.33216949]
["bitfinex","ETHUSD",1673658173076,6.52928,1547.2,1545.9,0.63321695]
["bitfinex","ETHUSD",1673658173268,7.116,1547.1,1545.9,0.72321695]
["bitfinex","ETHUSD",1673658173479,6.46423,1547.0,1545.9,0.63321695]
["bitfinex","ETHUSD",1673658173691,0.066,1547.0,1545.9,2.30938644]
["bitfinex","ETHUSD",1673658173880,6.46332,1547.2,1546.0,1.5]
["bitfinex","ETHUSD",1673658173881,6.52932,1547.2,1546.0,1.5]
["bitfinex","ETHUSD",1673658174083,6.52932,1547.2,1546.0,2.59166453]
["bitfinex","ETHUSD",1673658174289,13.6035236,1547.2,1546.0,2.59166453]
["bitfinex","ETHUSD",1673658174496,13.57992,1547.1,1546.1,0.89187245]
["bitfinex","ETHUSD",1673658174738,0.0381736,1547.1,1546.1,0.89187245]
["bitfinex","ETHUSD",1673658174953,0.0381736,1547.1,1546.0,0.09]
["bitfinex","ETHUSD",1673658174954,6.46385,1547.1,1546.0,0.09]
["bitfinex","ETHUSD",1673658175241,6.46385,1547.1,1546.1,1.67616949]
["bitfinex","ETHUSD",1673658175242,0.0381736,1547.1,1546.1,1.67616949]
["bitfinex","ETHUSD",1673658175479,6.46336,1547.2,1546.2,1.5]
["bitfinex","ETHUSD",1673658175801,0.0381736,1547.2,1546.2,1.5]
["bitfinex","ETHUSD",1673658176022,10.8682736,1547.3,1546.2,4.5]
["bitfinex","ETHUSD",1673658176192,1.5101736,1547.3,1546.2,5.28321695]
["bitfinex","ETHUSD",1673658176404,1.472,1547.3,1546.2,4.78187542]
["bitfinex","ETHUSD",1673658176620,1.472,1547.3,1546.2,7.01875806]
["bitfinex","ETHUSD",1673658176846,1.472,1547.3,1546.3,3.17616949]
["bitfinex","ETHUSD",1673658177261,7.93487,1547.3,1546.3,3.17616949]
["bitfinex","ETHUSD",1673658177473,14.4362136,1547.3,1546.3,1.5]
["bitfinex","ETHUSD",1673658177699,7.9730436,1547.3,1546.3,4.5]
["bitfinex","ETHUSD",1673658178230,0.0381736,1547.3,1546.3,8.30288264]
["bitfinex","ETHUSD",1673658178390,1.6609827,1547.7,1546.4,4.94726817]
["bitfinex","ETHUSD",1673658178600,1.6609827,1547.7,1546.6,1.67616949]
["bitfinex","ETHUSD",1673658178601,1.6228091,1547.7,1546.6,1.67616949]
["bitfinex","ETHUSD",1673658178862,0.09411451,1547.7,1546.7,1.5]
["bitfinex","ETHUSD",1673658179055,0.09411451,1547.7,1546.7,6.17616949]
["bitfinex","ETHUSD",1673658179253,0.09411451,1547.7,1546.7,6.97591694]
["bitfinex","ETHUSD",1673658179463,13.01655451,1547.7,1546.7,6.24216949]
["bitfinex","ETHUSD",1673658179675,6.59350811,1547.7,1546.7,1.566]
["bitfinex","ETHUSD",1673658180015,6.59350811,1547.7,1546.7,1.5]
["bitfinex","ETHUSD",1673658180225,20.17070811,1547.7,1546.7,1.5]
["bitfinex","ETHUSD",1673658180391,24.00177301,1547.7,1546.6,0.156]
["bitfinex","ETHUSD",1673658180599,7.116,1547.5,1546.5,1.76616949]
["bitfinex","ETHUSD",1673658180825,1.5,1547.4,1546.4,0.156]
["bitfinex","ETHUSD",1673658181051,16.7939485,1547.5,1546.3,3.80288264]
["bitfinex","ETHUSD",1673658181266,9.46251,1547.4,1546.3,1.76616949]
["bitfinex","ETHUSD",1673658181485,0.0381736,1547.4,1546.4,1.67616949]
["bitfinex","ETHUSD",1673658181693,1.5,1547.3,1546.5,1.67616949]
["bitfinex","ETHUSD",1673658181858,6.4629,1547.3,1546.4,3.80288264]
["bitfinex","ETHUSD",1673658182206,12.9639736,1547.3,1546.4,3.80288264]
["bitfinex","ETHUSD",1673658182397,12.9639436,1547.3,1546.4,1.67616949]
["bitfinex","ETHUSD",1673658182806,7.116,1547.1,1546.3,1.74216949]
["bitfinex","ETHUSD",1673658183053,7.116,1547.1,1546.2,0.066]
["bitfinex","ETHUSD",1673658183054,7.116,1546.9,1546.2,0.066]
["bitfinex","ETHUSD",1673658183225,19.39623,1546.7,1546.0,1.67616949]
["bitfinex","ETHUSD",1673658183443,19.4344036,1546.7,1546.0,1.67616949]
["bitfinex","ETHUSD",1673658183943,26.5504036,1546.7,1546.0,1.67616949]
["bitfinex","ETHUSD",1673658184254,6.46656,1546.5,1545.9,1.74216949]
["bitfinex","ETHUSD",1673658184462,13.6207336,1546.5,1545.8,3.91888264]
["bitfinex","ETHUSD",1673658184811,9.465,1546.3,1545.7,0.066]
["bitfinex","ETHUSD",1673658184954,9.462,1546.0,1545.5,0.066]
["bitfinex","ETHUSD",1673658185302,7.116,1545.9,1545.4,1.69115371]
["bitfinex","ETHUSD",1673658185477,7.1041736,1545.9,1545.4,1.69115371]
["bitfinex","ETHUSD",1673658185690,7.066,1545.7,1545.4,1.69115371]
["bitfinex","ETHUSD",1673658185901,7.1041736,1545.7,1545.3,3.80509585]
["bitfinex","ETHUSD",1673658186364,7.1041736,1545.7,1545.3,1.69115371]
["bitfinex","ETHUSD",1673658186527,7.066,1545.5,1545.2,0.066]
["bitfinex","ETHUSD",1673658186746,7.066,1545.3,1545.0,3.94394661]
["bitfinex","ETHUSD",1673658186957,7.1041736,1545.3,1545.0,1.76400447]
["bitfinex","ETHUSD",1673658187289,7.1041736,1545.3,1545.0,0.07285076]
["bitfinex","ETHUSD",1673658187456,7.1041736,1545.3,1544.9,3.80509585]
["bitfinex","ETHUSD",1673658187457,7.066,1545.1,1544.9,3.80509585]
["bitfinex","ETHUSD",1673658187670,7.066,1544.9,1544.8,1.75715371]
["bitfinex","ETHUSD",1673658187886,1.5,1544.8,1544.7,1.69411404]
["bitfinex","ETHUSD",1673658188104,8.38438151,1544.7,1544.6,1.69411404]
["bitfinex","ETHUSD",1673658188343,8.42255511,1544.7,1544.6,1.69411404]
["bitfinex","ETHUSD",1673658188506,8.42255511,1544.7,1544.5,1.69411404]
["bitfinex","ETHUSD",1673658188721,14.89650511,1544.7,1544.5,4.04e-06]
["bitfinex","ETHUSD",1673658188927,8.38438151,1544.6,1544.5,4.04e-06]
["bitfinex","ETHUSD",1673658189142,8.38438151,1544.5,1544.2,2.53673057]
["bitfinex","ETHUSD",1673658189352,6.92255511,1544.5,1544.2,2.53673057]
["bitfinex","ETHUSD",1673658189609,0.0381736,1544.5,1544.2,2.53673057]
["bitfinex","ETHUSD",1673658189776,13.59035,1544.6,1544.1,2.60273057]
["bitfinex","ETHUSD",1673658189982,7.116,1544.2,1543.7,2.89166694]
["bitfinex","ETHUSD",1673658190245,1.5,1544.0,1543.7,0.258896]
["bitfinex","ETHUSD",1673658190436,0.0381736,1544.1,1543.8,1.5]
["bitfinex","ETHUSD",1673658190612,3.824,1544.3,1543.8,1.5]
["bitfinex","ETHUSD",1673658190613,15.06661,1544.3,1543.8,1.5]
["bitfinex","ETHUSD",1673658190823,8.6291736,1544.3,1543.8,1.5]
["bitfinex","ETHUSD",1673658191085,8.6291736,1544.3,1543.7,2.86766694]
["bitfinex","ETHUSD",1673658191257,15.1047036,1544.3,1543.7,2.80166694]
["bitfinex","ETHUSD",1673658191666,15.1047036,1544.3,1543.7,0.258896]
["bitfinex","ETHUSD",1673658192119,0.0381736,1544.3,1543.7,0.258896]
["bitfinex","ETHUSD",1673658192343,0.05,1544.7,1543.8,2.54277094]
["bitfinex","ETHUSD",1673658192653,6.47413,1544.7,1544.0,1.5]
["bitfinex","ETHUSD",1673658192866,6.5123036,1544.7,1544.0,1.5]
["bitfinex","ETHUSD",1673658193063,0.0381736,1544.7,1544.0,1.5]
["bitfinex","ETHUSD",1673658193240,1.474,1545.0,1544.0,1.5]
["bitfinex","ETHUSD",1673658193449,13.59009,1544.7,1544.0,1.5]
["bitfinex","ETHUSD",1673658193706,0.0381736,1544.7,1544.0,1.5]
["bitfinex","ETHUSD",1673658193916,1.474,1544.8,1544.0,1.5]
["bitfinex","ETHUSD",1673658194340,6.5107036,1545.0,1544.0,1.5]
["bitfinex","ETHUSD",1673658194512,0.0381736,1545.0,1544.0,8.46107959]
["bitfinex","ETHUSD",1673658194729,0.05,1545.3,1544.2,2.54277094]
["bitfinex","ETHUSD",1673658195052,0.05,1545.3,1544.3,5.97198167]
["bitfinex","ETHUSD",1673658195260,0.05,1545.3,1544.4,5.97198167]
["bitfinex","ETHUSD",1673658195474,0.05,1545.3,1544.6,2.11455011]
["bitfinex","ETHUSD",1673658195658,0.258897,1545.4,1544.8,3.61455011]
["bitfinex","ETHUSD",1673658195866,0.0981736,1546.3,1545.0,2.11455011]
["bitfinex","ETHUSD",1673658196118,0.67553147,1546.4,1545.2,2.11455011]
["bitfinex","ETHUSD",1673658196332,0.58173084,1546.4,1545.3,3.85743156]
["bitfinex","ETHUSD",1673658196496,6.46724,1546.3,1545.2,4.01343156]
["bitfinex","ETHUSD",1673658196705,6.53324,1546.3,1545.3,1.5]
["bitfinex","ETHUSD",1673658197130,6.53324,1546.3,1545.3,2.37047387]
["bitfinex","ETHUSD",1673658197335,13.64924,1546.3,1545.3,1.5]
["bitfinex","ETHUSD",1673658197592,13.64924,1546.3,1545.4,0.68708078]
["bitfinex","ETHUSD",1673658198386,7.116,1546.0,1545.4,0.68708078]
["bitfinex","ETHUSD",1673658198596,20.05628,1545.6,1545.0,0.156]
["bitfinex","ETHUSD",1673658198984,20.12228,1545.6,1544.8,0.066]
["bitfinex","ETHUSD",1673658199272,0.066,1545.6,1545.0,1.0]
["bitfinex","ETHUSD",1673658199431,0.054,1545.6,1545.0,1.0]
["bitfinex","ETHUSD",1673658199646,6.47023,1545.6,1545.0,1.0]
["bitfinex","ETHUSD",1673658199857,0.066,1545.6,1545.0,1.0]
["bitfinex","ETHUSD",1673658200114,6.53537,1545.8,1545.0,1.0]
["bitfinex","ETHUSD",1673658200324,0.066,1545.8,1545.0,5.49977472]
["bitfinex","ETHUSD",1673658200641,6.46778,1546.2,1545.0,5.49977472]
["bitfinex","ETHUSD",1673658200642,0.066,1546.2,1545.2,1.5]
["bitfinex","ETHUSD",1673658200805,0.126,1546.7,1545.3,5.54580611]
["bitfinex","ETHUSD",1673658201015,1.796628,1547.0,1545.6,1.68837455]
["bitfinex","ETHUSD",1673658201222,0.258628,1547.0,1545.7,3.85743156]
["bitfinex","ETHUSD",1673658201461,0.258628,1547.0,1545.8,1.5]
["bitfinex","ETHUSD",1673658201688,0.258628,1547.0,1545.9,3.85743156]
["bitfinex","ETHUSD",1673658201898,0.258628,1547.0,1546.0,0.38574316]
["bitfinex","ETHUSD",1673658202079,0.258628,1547.0,1545.9,4.81790543]
["bitfinex","ETHUSD",1673658202080,0.258628,1547.0,1546.1,3.85743156]
["bitfinex","ETHUSD",1673658202287,0.258628,1547.0,1546.0,0.35919084]
["bitfinex","ETHUSD",1673658202485,0.258628,1547.0,1546.1,0.78171202]
["bitfinex","ETHUSD",1673658202694,0.258628,1547.0,1546.1,4.84233442]
["bitfinex","ETHUSD",1673658202907,0.258628,1547.0,1546.2,1.5]
["bitfinex","ETHUSD",1673658203134,0.258628,1547.0,1546.2,6.13914358]
["bitfinex","ETHUSD",1673658203372,0.258628,1547.0,1546.3,3.85743156]
["bitfinex","ETHUSD",1673658203597,0.258628,1547.0,1546.4,1.5]
["bitfinex","ETHUSD",1673658203895,0.258628,1547.0,1546.5,3.85743156]
["bitfinex","ETHUSD",1673658204073,0.09411451,1547.7,1546.6,0.38574316]
["bitfinex","ETHUSD",1673658204281,0.09411451,1547.7,1546.7,5.35743156]
["bitfinex","ETHUSD",1673658204479,0.09411451,1547.7,1547.0,0.258628]
["bitfinex","ETHUSD",1673658204919,0.09411451,1547.7,1546.9,0.99110269]
["bitfinex","ETHUSD",1673658205363,0.09411451,1547.7,1547.0,3.85743156]
["bitfinex","ETHUSD",1673658205582,0.09411451,1547.7,1547.1,1.88574316]
["bitfinex","ETHUSD",1673658205750,0.09411451,1547.7,1547.2,3.85743156]
["bitfinex","ETHUSD",1673658205952,0.09411451,1547.7,1547.2,13.85743156]
["bitfinex","ETHUSD",1673658206159,0.09411451,1547.7,1547.3,0.20319084]
["bitfinex","ETHUSD",1673658206367,0.09411451,1547.7,1547.3,0.94012761]
["bitfinex","ETHUSD",1673658206611,0.09411451,1547.7,1547.4,0.94012761]
["bitfinex","ETHUSD",1673658206816,0.09411451,1547.7,1547.3,0.92504298]
["bitfinex","ETHUSD",1673658207251,0.09411451,1547.7,1546.9,3.94743156]
["bitfinex","ETHUSD",1673658207496,0.09411451,1547.7,1546.8,0.066]
["bitfinex","ETHUSD",1673658207662,0.09411451,1547.7,1546.7,6.91243156]
["bitfinex","ETHUSD",1673658208137,0.09411451,1547.7,1546.8,3.85743156]
["bitfinex","ETHUSD",1673658208656,0.09411451,1547.7,1546.8,0.20319084]
["bitfinex","ETHUSD",1673658208846,6.55541451,1547.7,1546.7,0.066]
["bitfinex","ETHUSD",1673658209063,6.55541451,1547.7,1546.6,3.85743156]
["bitfinex","ETHUSD",1673658209064,13.08271451,1547.7,1546.6,3.85743156]
["bitfinex","ETHUSD",1673658209445,13.08271451,1547.7,1546.5,1.656]
["bitfinex","ETHUSD",1673658209446,1.5,1547.6,1546.7,0.20319084]
["bitfinex","ETHUSD",1673658209705,1.5,1547.6,1546.5,4.01343156]
["bitfinex","ETHUSD",1673658209706,7.96201,1547.6,1546.5,3.85743156]
["bitfinex","ETHUSD",1673658209918,8.02801,1547.6,1546.5,3.85743156]
["bitfinex","ETHUSD",1673658210442,8.02801,1547.6,1546.4,0.156]
["bitfinex","ETHUSD",1673658210616,8.02801,1547.6,1546.3,3.94743156]
["bitfinex","ETHUSD",1673658210962,14.49002,1547.6,1546.3,4.49877472]
["bitfinex","ETHUSD",1673658211154,14.49002,1547.6,1546.4,3.85743156]
["bitfinex","ETHUSD",1673658211378,19.3911,1547.1,1546.4,0.09]
["bitfinex","ETHUSD",1673658211557,19.3911,1547.1,1546.1,0.066]
["bitfinex","ETHUSD",1673658211558,13.04347657,1547.1,1546.1,0.066]
["bitfinex","ETHUSD",1673658211775,6.57977657,1547.1,1546.0,3.98787125]
["bitfinex","ETHUSD",1673658212003,6.57977657,1547.1,1546.0,0.13043969]
["bitfinex","ETHUSD",1673658212176,8.92777657,1547.1,1545.9,0.09]
["bitfinex","ETHUSD",1673658212403,8.92777657,1547.1,1545.8,3.9599096]
["bitfinex","ETHUSD",1673658212404,1.5,1547.0,1545.8,1.59]
["bitfinex","ETHUSD",1673658212759,8.92777657,1547.1,1545.9,3.8959096]
["bitfinex","ETHUSD",1673658212760,0.066,1547.1,1545.9,3.8959096]
["bitfinex","ETHUSD",1673658212927,8.01101,1547.3,1546.0,0.38959096]
["bitfinex","ETHUSD",1673658213277,0.066,1547.3,1546.1,7.68937836]
["bitfinex","ETHUSD",1673658213454,6.46224,1547.5,1546.2,17.07482825]
["bitfinex","ETHUSD",1673658213662,0.066,1547.5,1546.3,5.59393653]
["bitfinex","ETHUSD",1673658213869,6.52775,1547.6,1546.4,5.3864537]
["bitfinex","ETHUSD",1673658214077,12.9895,1547.6,1546.5,3.8864537]
["bitfinex","ETHUSD",1673658214300,1.5,1547.5,1546.4,0.156]
["bitfinex","ETHUSD",1673658214536,6.4623,1547.5,1546.5,0.20319084]
["bitfinex","ETHUSD",1673658214728,12.9906,1547.5,1546.5,4.08964454]
["bitfinex","ETHUSD",1673658215060,12.9906,1547.5,1546.4,0.156]
["bitfinex","ETHUSD",1673658215382,1.5,1547.4,1546.3,4.17964454]
["bitfinex","ETHUSD",1673658215595,6.46383,1547.1,1546.3,0.20319084]
["bitfinex","ETHUSD",1673658215752,0.066,1547.1,1546.3,0.20319084]
["bitfinex","ETHUSD",1673658215965,6.52962,1547.2,1546.3,0.20319084]
["bitfinex","ETHUSD",1673658216173,0.066,1547.2,1546.1,3.8864537]
["bitfinex","ETHUSD",1673658216419,6.52895,1547.3,1546.2,3.57701992]
["bitfinex","ETHUSD",1673658216591,6.52895,1547.3,1546.3,3.8864537]
["bitfinex","ETHUSD",1673658216817,0.066,1547.3,1546.3,3.8864537]
["bitfinex","ETHUSD",1673658217160,0.016,1547.8,1546.4,1.5]
["bitfinex","ETHUSD",1673658217335,6.5267,1547.9,1546.5,4.26382192]
["bitfinex","ETHUSD",1673658217530,0.026,1547.9,1546.6,0.42638219]
["bitfinex","ETHUSD",1673658217743,6.45931,1548.2,1546.7,14.83362192]
["bitfinex","ETHUSD",1673658218000,12.94483,1548.2,1546.8,4.26382192]
["bitfinex","ETHUSD",1673658218215,0.026,1548.2,1546.9,0.42638219]
["bitfinex","ETHUSD",1673658218428,0.026,1548.3,1547.0,5.76382192]
["bitfinex","ETHUSD",1673658218617,0.012,1548.3,1547.1,4.26382192]
["bitfinex","ETHUSD",1673658218832,12.86763,1548.3,1547.2,0.42638219]
["bitfinex","ETHUSD",1673658219003,0.026,1548.3,1547.2,0.42638219]
["bitfinex","ETHUSD",1673658219213,6.48443,1548.4,1547.4,1.5]
["bitfinex","ETHUSD",1673658219473,0.026,1548.4,1547.4,5.76297478]
["bitfinex","ETHUSD",1673658219666,6.48416,1548.5,1547.5,4.26212765]
["bitfinex","ETHUSD",1673658219878,0.026,1548.5,1547.5,4.26212765]
["bitfinex","ETHUSD",1673658220063,6.45793,1548.5,1547.5,4.26212765]
["bitfinex","ETHUSD",1673658220268,0.026,1548.5,1547.7,1.5]
["bitfinex","ETHUSD",1673658220479,6.48157,1548.6,1547.7,5.98395396]
["bitfinex","ETHUSD",1673658220733,6.48357,1548.6,1547.7,1.78952596]
["bitfinex","ETHUSD",1673658221046,12.94135,1548.6,1547.7,1.5]
["bitfinex","ETHUSD",1673658221263,0.026,1548.6,1547.8,0.73525962]
["bitfinex","ETHUSD",1673658221478,2.374,1548.8,1547.8,0.73525962]
["bitfinex","ETHUSD",1673658221726,0.284346,1548.9,1547.8,5.64713638]
["bitfinex","ETHUSD",1673658222043,0.258346,1548.9,1547.9,4.26213711]
["bitfinex","ETHUSD",1673658222229,0.258346,1548.9,1548.0,1.5]
["bitfinex","ETHUSD",1673658222230,6.714626,1548.9,1548.0,1.5]
["bitfinex","ETHUSD",1673658222445,6.740626,1548.9,1548.0,2.44557648]
["bitfinex","ETHUSD",1673658222653,13.196906,1548.9,1548.0,2.44557648]
["bitfinex","ETHUSD",1673658222845,20.312906,1548.9,1548.0,0.87186854]
["bitfinex","ETHUSD",1673658223253,20.312906,1548.9,1547.8,4.35382192]
["bitfinex","ETHUSD",1673658223254,13.196906,1548.9,1547.9,1.5]
["bitfinex","ETHUSD",1673658223475,20.312906,1548.9,1547.9,1.5]
["bitfinex","ETHUSD",1673658223669,20.312906,1548.9,1547.8,4.41982192]
["bitfinex","ETHUSD",1673658223990,6.616,1548.7,1547.7,0.156]
["bitfinex","ETHUSD",1673658224227,1.5,1548.3,1547.4,1.563]
["bitfinex","ETHUSD",1673658224419,1.5,1548.3,1546.2,18.5348192]
["bitfinex","ETHUSD",1673658224629,6.46245,1547.4,1547.2,0.09]
["bitfinex","ETHUSD",1673658224871,0.026,1547.4,1547.2,0.04]
["bitfinex","ETHUSD",1673658225062,6.46214,1547.5,1546.9,1.458]
["bitfinex","ETHUSD",1673658225294,6.46263,1547.4,1546.9,1.458]
["bitfinex","ETHUSD",1673658225482,1.5,1547.3,1546.0,1.29366106]
["bitfinex","ETHUSD",1673658225717,6.46466,1546.9,1546.1,0.156]
["bitfinex","ETHUSD",1673658226035,6.46466,1546.9,1545.9,4.34636478]
["bitfinex","ETHUSD",1673658226036,0.026,1546.9,1545.9,4.34636478]
["bitfinex","ETHUSD",1673658226225,1.5,1547.4,1546.0,3.61301417]
["bitfinex","ETHUSD",1673658226401,1.5,1547.4,1546.1,4.7076662]
["bitfinex","ETHUSD",1673658226618,12.92584,1547.3,1546.1,4.43636478]
["bitfinex","ETHUSD",1673658226930,0.026,1547.3,1546.1,4.43636478]
["bitfinex","ETHUSD",1673658227136,1.5,1547.4,1546.1,6.54937895]
["bitfinex","ETHUSD",1673658227346,1.5,1547.3,1546.2,4.34552825]
["bitfinex","ETHUSD",1673658227694,0.03,1547.5,1546.4,2.11301417]
["bitfinex","ETHUSD",1673658227908,0.026,1547.7,1546.5,4.34636478]
["bitfinex","ETHUSD",1673658228124,1.5,1547.6,1546.5,0.09]
["bitfinex","ETHUSD",1673658228294,0.026,1547.7,1546.5,0.76098473]
["bitfinex","ETHUSD",1673658228509,0.026,1547.8,1546.5,0.85098473]
["bitfinex","ETHUSD",1673658228713,6.46079,1547.8,1546.5,0.85098473]
["bitfinex","ETHUSD",1673658228925,6.48678,1547.8,1546.5,0.09]
["bitfinex","ETHUSD",1673658229146,6.48678,1547.8,1546.6,0.76098473]
["bitfinex","ETHUSD",1673658229147,0.026,1547.8,1546.6,0.76098473]
["bitfinex","ETHUSD",1673658229353,6.46078,1547.8,1546.6,0.85098473]
["bitfinex","ETHUSD",1673658229618,1.5,1547.7,1546.6,0.76098473]
["bitfinex","ETHUSD",1673658229839,0.026,1547.8,1546.7,0.76098473]
["bitfinex","ETHUSD",1673658229982,6.48598,1548.0,1546.6,0.17509847]
["bitfinex","ETHUSD",1673658230187,0.026,1548.0,1546.7,2.26098473]
["bitfinex","ETHUSD",1673658230404,6.46002,1548.0,1546.8,0.22609847]
["bitfinex","ETHUSD",1673658230642,0.026,1548.0,1546.8,0.22609847]
["bitfinex","ETHUSD",1673658230925,6.45871,1548.3,1546.9,0.87023473]
["bitfinex","ETHUSD",1673658231134,1.5,1548.2,1547.0,0.08702347]
["bitfinex","ETHUSD",1673658231394,12.94378,1548.3,1547.0,0.08702347]
["bitfinex","ETHUSD",1673658231581,0.026,1548.3,1548.2,2.7243417]
["bitfinex","ETHUSD",1673658231800,6.48435,1548.4,1548.2,2.7243417]
["bitfinex","ETHUSD",1673658231975,0.026,1548.4,1548.2,2.7243417]
["bitfinex","ETHUSD",1673658232190,6.48417,1548.5,1548.2,2.7243417]
["bitfinex","ETHUSD",1673658232436,12.94234,1548.5,1548.2,3.59040976]
["bitfinex","ETHUSD",1673658232607,0.026,1548.5,1548.2,3.59040976]
["bitfinex","ETHUSD",1673658232818,6.48319,1548.7,1548.2,3.59040976]
["bitfinex","ETHUSD",1673658233029,6.48319,1548.7,1548.2,3.5415931]
["bitfinex","ETHUSD",1673658233030,0.026,1548.7,1548.2,3.5415931]
["bitfinex","ETHUSD",1673658233293,6.45707,1548.7,1548.1,0.002]
["bitfinex","ETHUSD",1673658233449,1.5,1548.6,1547.7,4.3438964]
["bitfinex","ETHUSD",1673658233662,0.026,1548.7,1547.9,0.72833045]
["bitfinex","ETHUSD",1673658233663,6.45737,1548.7,1547.9,0.72833045]
["bitfinex","ETHUSD",1673658233973,6.48303,1548.7,1547.9,0.72833045]
["bitfinex","ETHUSD",1673658234220,6.48303,1548.7,1547.6,0.09]
["bitfinex","ETHUSD",1673658234434,6.48303,1548.7,1547.4,13.75491284]
["bitfinex","ETHUSD",1673658234435,1.5,1548.6,1547.4,13.75491284]
["bitfinex","ETHUSD",1673658234598,1.5,1548.6,1548.0,0.71039341]
["bitfinex","ETHUSD",1673658235026,1.5,1548.6,1547.7,1.451]
["bitfinex","ETHUSD",1673658235027,0.026,1548.7,1547.7,2.951]
["bitfinex","ETHUSD",1673658235404,7.95744,1548.6,1547.7,0.09]
["bitfinex","ETHUSD",1673658235565,14.44088,1548.6,1547.5,7.20634523]
["bitfinex","ETHUSD",1673658235770,14.44088,1548.6,1547.5,1.44149128]
["bitfinex","ETHUSD",1673658236092,0.026,1548.6,1547.7,5.30452701]
["bitfinex","ETHUSD",1673658236440,6.72891664,1549.0,1547.8,1.69151284]
["bitfinex","ETHUSD",1673658236693,2.374,1549.0,1547.8,6.92762699]
["bitfinex","ETHUSD",1673658236863,2.348,1549.0,1547.9,0.6927627]
["bitfinex","ETHUSD",1673658237178,1.5,1548.9,1547.9,3.07237877]
["bitfinex","ETHUSD",1673658237336,5.76756174,1548.8,1547.8,0.156]
["bitfinex","ETHUSD",1673658237549,5.76756174,1548.8,1547.6,8.21848716]
["bitfinex","ETHUSD",1673658237550,1.5,1548.6,1547.6,0.002]
["bitfinex","ETHUSD",1673658237791,6.45844,1548.4,1547.6,0.002]
["bitfinex","ETHUSD",1673658238123,1.5,1548.3,1547.6,0.002]
["bitfinex","ETHUSD",1673658238329,1.45,1548.3,1547.6,0.002]
["bitfinex","ETHUSD",1673658238547,18.64770606,1548.3,1547.1,10.066]
["bitfinex","ETHUSD",1673658238705,5.7641493,1548.2,1547.1,10.156]
["bitfinex","ETHUSD",1673658238922,4.26414253,1548.1,1547.1,10.066]
["bitfinex","ETHUSD",1673658239127,1.5,1548.0,1547.1,3.83685732]
["bitfinex","ETHUSD",1673658239370,1.5,1548.0,1547.0,0.066]
["bitfinex","ETHUSD",1673658239371,14.41988,1548.0,1547.0,0.066]
["bitfinex","ETHUSD",1673658239587,4.30146545,1547.9,1546.9,3.55691902]
["bitfinex","ETHUSD",1673658239911,10.76193545,1547.9,1546.8,3.7764488]
["bitfinex","ETHUSD",1673658240067,1.5,1547.8,1546.8,4.20572391]
["bitfinex","ETHUSD",1673658240282,4.30143468,1547.7,1546.8,3.6204488]
["bitfinex","ETHUSD",1673658240532,17.22404468,1547.7,1546.8,0.12952978]
["bitfinex","ETHUSD",1673658240753,4.32575277,1547.7,1546.7,3.49091902]
["bitfinex","ETHUSD",1673658241058,1.5,1547.6,1546.7,7.79772526]
["bitfinex","ETHUSD",1673658241274,1.65,1547.6,1546.8,0.77977253]
["bitfinex","ETHUSD",1673658241486,0.026,1547.7,1546.7,7.99381276]
["bitfinex","ETHUSD",1673658241676,4.30638928,1547.9,1547.0,3.49091902]
["bitfinex","ETHUSD",1673658241854,0.086,1548.0,1547.0,3.49091902]
["bitfinex","ETHUSD",1673658241855,0.026,1548.0,1547.0,3.49091902]
["bitfinex","ETHUSD",1673658242068,4.33029519,1548.1,1547.1,3.49091902]
["bitfinex","ETHUSD",1673658242412,7.29229533,1548.2,1547.1,3.49091902]
["bitfinex","ETHUSD",1673658242590,7.29229533,1548.2,1547.2,2.99364026]
["bitfinex","ETHUSD",1673658242804,7.29438739,1548.2,1547.2,2.99364026]
["bitfinex","ETHUSD",1673658243051,5.83154971,1548.2,1547.2,2.99364026]
["bitfinex","ETHUSD",1673658243241,6.46063,1547.9,1547.1,0.156]
["bitfinex","ETHUSD",1673658243429,4.30555124,1547.8,1547.0,3.76096312]
["bitfinex","ETHUSD",1673658243640,4.30555124,1547.8,1547.1,2.5654083]
["bitfinex","ETHUSD",1673658243851,1.5,1547.8,1547.1,2.5654083]
["bitfinex","ETHUSD",1673658244130,1.5,1547.8,1547.2,2.5654083]
["bitfinex","ETHUSD",1673658244369,1.5,1547.8,1547.3,2.13719229]
["bitfinex","ETHUSD",1673658244530,7.9608,1547.8,1547.2,2.13719229]
["bitfinex","ETHUSD",1673658244743,18.75315036,1547.8,1547.2,2.13719229]
["bitfinex","ETHUSD",1673658244954,12.29235036,1547.8,1547.2,2.13719229]
["bitfinex","ETHUSD",1673658245206,4.30596851,1547.7,1547.2,2.13719229]
["bitfinex","ETHUSD",1673658245537,10.76752851,1547.7,1547.1,2.13719229]
["bitfinex","ETHUSD",1673658245846,0.026,1547.7,1547.3,1.70998005]
["bitfinex","ETHUSD",1673658246022,0.026,1547.9,1547.3,1.70998005]
["bitfinex","ETHUSD",1673658246242,0.026,1548.0,1547.4,3.84717234]
["bitfinex","ETHUSD",1673658246583,12.24819191,1548.4,1547.6,1.70998005]
["bitfinex","ETHUSD",1673658246792,1.5,1548.3,1547.6,1.70998005]
["bitfinex","ETHUSD",1673658246987,0.026,1548.4,1547.6,3.84717234]
["bitfinex","ETHUSD",1673658247186,8.15380624,1548.6,1547.7,1.70998005]
["bitfinex","ETHUSD",1673658247505,21.09513624,1548.6,1547.7,1.70998005]
["bitfinex","ETHUSD",1673658247698,8.17980624,1548.6,1547.7,1.70998005]
["bitfinex","ETHUSD",1673658247899,14.63727624,1548.6,1547.7,1.70998005]
["bitfinex","ETHUSD",1673658248154,4.30680624,1548.5,1547.7,1.70998005]
["bitfinex","ETHUSD",1673658248579,19.37658,1548.3,1547.6,3.84717234]
["bitfinex","ETHUSD",1673658248773,7.95913,1548.2,1547.6,3.84717234]
["bitfinex","ETHUSD",1673658249038,7.98513,1548.2,1547.6,3.84717234]
["bitfinex","ETHUSD",1673658249180,7.98513,1548.2,1547.7,1.70998005]
["bitfinex","ETHUSD",1673658249394,0.026,1548.2,1547.7,1.70998005]
["bitfinex","ETHUSD",1673658249620,8.78286,1548.3,1547.7,1.70998005]
["bitfinex","ETHUSD",1673658249621,2.35,1548.3,1547.7,1.70998005]
["bitfinex","ETHUSD",1673658249800,0.026,1548.5,1547.7,5.73848957]
["bitfinex","ETHUSD",1673658250012,2.345,1548.6,1547.8,1.70998005]
["bitfinex","ETHUSD",1673658250252,2.345,1548.6,1547.9,3.84717234]
["bitfinex","ETHUSD",1673658250421,6.45679,1548.8,1548.0,1.70998005]
["bitfinex","ETHUSD",1673658250422,0.026,1548.8,1548.0,1.70998005]
["bitfinex","ETHUSD",1673658250633,2.407,1548.9,1548.0,1.70998005]
["bitfinex","ETHUSD",1673658250634,2.347,1548.9,1548.0,1.70998005]
["bitfinex","ETHUSD",1673658251099,1.5,1548.8,1548.0,1.70998005]
["bitfinex","ETHUSD",1673658251412,1.5,1548.6,1547.9,1.70998005]
["bitfinex","ETHUSD",1673658251825,14.415,1548.6,1547.7,3.91317234]
["bitfinex","ETHUSD",1673658252008,14.415,1548.6,1547.7,3.84717234]
["bitfinex","ETHUSD",1673658252009,14.441,1548.6,1547.7,3.84717234]
["bitfinex","ETHUSD",1673658252254,7.98344,1548.6,1547.7,3.84717234]
["bitfinex","ETHUSD",1673658252471,12.29024624,1548.6,1547.7,3.84717234]
["bitfinex","ETHUSD",1673658252639,7.98344,1548.6,1547.7,3.84717234]
["bitfinex","ETHUSD",1673658252845,7.98344,1548.6,1547.8,1.70998005]
["bitfinex","ETHUSD",1673658253064,1.526,1548.6,1547.8,1.70998005]
["bitfinex","ETHUSD",1673658253258,1.5,1548.6,1547.8,1.70998005]
["bitfinex","ETHUSD",1673658253471,1.502,1548.6,1547.7,1.70998005]
["bitfinex","ETHUSD",1673658253785,1.502,1548.6,1547.6,1.77598005]
["bitfinex","ETHUSD",1673658253786,14.4149,1548.6,1547.6,1.77598005]
["bitfinex","ETHUSD",1673658254123,6.45897,1548.3,1547.6,1.70998005]
["bitfinex","ETHUSD",1673658254343,6.48497,1548.3,1547.6,1.70998005]
["bitfinex","ETHUSD",1673658254531,1.526,1548.3,1547.6,1.70998005]
["bitfinex","ETHUSD",1673658254740,1.5,1548.3,1547.6,1.70998005]
["bitfinex","ETHUSD",1673658254943,0.033,1548.4,1547.6,1.70998005]
["bitfinex","ETHUSD",1673658255160,0.007,1548.4,1547.6,1.70998005]
["bitfinex","ETHUSD",1673658255361,0.007,1548.4,1547.7,1.70998005]
["bitfinex","ETHUSD",1673658255621,0.007,1548.4,1547.7,3.84717234]
["bitfinex","ETHUSD",1673658255839,0.007,1548.4,1547.7,1.70998005]
["bitfinex","ETHUSD",1673658256200,0.007,1548.4,1547.6,1.77598005]
["bitfinex","ETHUSD",1673658256416,0.007,1548.4,1547.6,1.70998005]
["bitfinex","ETHUSD",1673658256837,7.96531,1548.4,1547.6,3.84717234]
["bitfinex","ETHUSD",1673658257188,12.2101719,1548.4,1547.6,3.84717234]
["bitfinex","ETHUSD",1673658257497,12.2101719,1548.4,1547.6,1.70998005]
["bitfinex","ETHUSD",1673658257498,12.2101319,1548.4,1547.6,1.70998005]
["bitfinex","ETHUSD",1673658257721,12.2101319,1548.4,1547.5,2.33531695]
["bitfinex","ETHUSD",1673658257722,1.44505566,1548.4,1547.5,1.84210471]
["bitfinex","ETHUSD",1673658257917,4.33280624,1548.5,1547.6,1.70998005]
["bitfinex","ETHUSD",1673658258090,4.33280624,1548.6,1547.6,1.70998005]
["bitfinex","ETHUSD",1673658258306,17.22198624,1548.6,1547.6,1.70998005]
["bitfinex","ETHUSD",1673658258559,19.37666,1548.3,1547.6,1.70998005]
["bitfinex","ETHUSD",1673658258741,19.40266,1548.3,1547.6,1.70998005]
["bitfinex","ETHUSD",1673658258941,7.95945,1548.2,1547.5,3.979297]
["bitfinex","ETHUSD",1673658259161,14.4449,1548.2,1547.5,1.84210471]
["bitfinex","ETHUSD",1673658259415,4.30510738,1548.1,1547.5,0.13212466]
["bitfinex","ETHUSD",1673658259563,12.92033,1548.0,1547.5,0.13212466]
["bitfinex","ETHUSD",1673658259792,1.5,1547.9,1547.1,5.40817234]
["bitfinex","ETHUSD",1673658260021,1.5,1547.9,1547.2,1.70998005]
["bitfinex","ETHUSD",1673658260446,6.46015,1548.0,1547.3,1.70998005]
["bitfinex","ETHUSD",1673658260604,6.48615,1548.0,1547.3,1.70998005]
["bitfinex","ETHUSD",1673658260814,1.5,1547.9,1547.2,3.91317234]
["bitfinex","ETHUSD",1673658261079,7.96049,1547.9,1547.2,3.84717234]
["bitfinex","ETHUSD",1673658261244,14.44698,1547.9,1547.2,3.84717234]
["bitfinex","ETHUSD",1673658261453,18.75378624,1547.9,1547.2,1.70998005]
["bitfinex","ETHUSD",1673658261704,4.30680624,1547.8,1547.1,1.77598005]
["bitfinex","ETHUSD",1673658262027,7.96147,1547.7,1547.0,1.70998005]
["bitfinex","ETHUSD",1673658262185,1.526,1547.7,1547.0,1.70998005]
["bitfinex","ETHUSD",1673658262548,1.5,1547.7,1547.0,1.70998005]
["bitfinex","ETHUSD",1673658262919,4.33153941,1547.9,1547.1,1.70998005]
["bitfinex","ETHUSD",1673658263248,8.01629,1548.0,1547.1,1.70998005]
["bitfinex","ETHUSD",1673658263249,5.8275358,1548.0,1547.1,1.70998005]
["bitfinex","ETHUSD",1673658263493,12.28832169,1548.0,1547.1,1.70998005]
["bitfinex","ETHUSD",1673658263861,1.5,1547.9,1547.1,1.70998005]
["bitfinex","ETHUSD",1673658264228,4.33280624,1548.0,1547.1,1.70998005]
["bitfinex","ETHUSD",1673658264435,6.45972,1548.1,1547.1,3.84717234]
["bitfinex","ETHUSD",1673658264436,17.25188624,1548.1,1547.1,3.84717234]
["bitfinex","ETHUSD",1673658264659,12.94508,1548.1,1547.3,1.70998005]
["bitfinex","ETHUSD",1673658264881,17.25188624,1548.1,1547.2,1.70998005]
["bitfinex","ETHUSD",1673658265057,6.46107,1547.8,1547.1,0.066]
["bitfinex","ETHUSD",1673658265266,12.9225,1547.7,1547.0,1.70998005]
["bitfinex","ETHUSD",1673658265468,17.25402449,1547.7,1547.0,1.70998005]
["bitfinex","ETHUSD",1673658265663,24.37002449,1547.7,1547.0,3.84717234]
["bitfinex","ETHUSD",1673658265923,12.92447,1547.5,1547.0,1.70998005]
["bitfinex","ETHUSD",1673658266111,12.95047,1547.5,1547.0,1.70998005]
["bitfinex","ETHUSD",1673658266706,1.5,1547.4,1547.0,1.70998005]
["bitfinex","ETHUSD",1673658267020,12.95047,1547.5,1547.4,0.9832631]
["bitfinex","ETHUSD",1673658267439,0.026,1547.5,1547.4,0.9832631]
["bitfinex","ETHUSD",1673658267615,10.78482989,1548.0,1547.4,0.9832631]
["bitfinex","ETHUSD",1673658267843,12.94652,1548.0,1547.4,0.9832631]
["bitfinex","ETHUSD",1673658268332,6.48628,1548.0,1547.4,0.9832631]
["bitfinex","ETHUSD",1673658268541,0.026,1548.0,1547.4,0.9832631]
["bitfinex","ETHUSD",1673658268755,0.026,1548.1,1547.4,2.69111855]
["bitfinex","ETHUSD",1673658269008,0.026,1548.2,1547.4,2.69111855]
["bitfinex","ETHUSD",1673658269329,17.24298598,1548.3,1547.4,2.69111855]
["bitfinex","ETHUSD",1673658269515,17.24298598,1548.3,1547.4,0.9832631]
["bitfinex","ETHUSD",1673658269712,10.7851885,1548.3,1547.4,2.69111855]
["bitfinex","ETHUSD",1673658269938,17.2440885,1548.3,1547.4,2.69111855]
["bitfinex","ETHUSD",1673658270123,4.3002885,1548.2,1548.1,18.64518708]
["bitfinex","ETHUSD",1673658270338,6.45911,1548.2,1548.1,18.71118708]
["bitfinex","ETHUSD",1673658270553,12.94422,1548.2,1548.1,18.71118708]
["bitfinex","ETHUSD",1673658270799,0.026,1548.2,1548.1,18.71118708]
["bitfinex","ETHUSD",1673658271125,12.91822,1548.2,1548.1,18.71118708]
["bitfinex","ETHUSD",1673658271278,12.94422,1548.2,1548.1,18.71118708]
["bitfinex","ETHUSD",1673658271902,24.3605085,1548.2,1548.1,8.93877927]
["bitfinex","ETHUSD",1673658272121,13.675,1548.1,1547.5,0.09]
["bitfinex","ETHUSD",1673658272356,19.38297,1547.8,1547.4,0.9832631]
["bitfinex","ETHUSD",1673658272586,19.40897,1547.8,1547.4,0.9832631]
["bitfinex","ETHUSD",1673658272798,19.40897,1547.8,1547.1,3.91104774]
["bitfinex","ETHUSD",1673658272799,1.5,1547.6,1547.1,1.77385545]
["bitfinex","ETHUSD",1673658272983,7.96174,1547.6,1547.0,2.13719229]
["bitfinex","ETHUSD",1673658273176,7.96174,1547.6,1546.9,0.13630881]
["bitfinex","ETHUSD",1673658273177,14.44948,1547.6,1546.9,2.2075011]
["bitfinex","ETHUSD",1673658273580,1.526,1547.6,1546.9,2.2075011]
["bitfinex","ETHUSD",1673658273794,1.5,1547.6,1547.0,2.13719229]
["bitfinex","ETHUSD",1673658274087,7.96164,1547.6,1546.9,2.2075011]
["bitfinex","ETHUSD",1673658274228,0.026,1547.6,1546.9,2.2075011]
["bitfinex","ETHUSD",1673658274554,6.46161,1547.6,1546.9,2.2075011]
["bitfinex","ETHUSD",1673658274685,12.94922,1547.6,1546.9,2.2075011]
["bitfinex","ETHUSD",1673658274991,6.48761,1547.6,1546.9,2.2075011]
["bitfinex","ETHUSD",1673658275589,6.48761,1547.6,1546.9,2.2575011]
["bitfinex","ETHUSD",1673658275832,1.5,1547.5,1546.9,2.2575011]
["bitfinex","ETHUSD",1673658276040,7.96222,1547.5,1546.9,2.2575011]
["bitfinex","ETHUSD",1673658276249,7.98822,1547.5,1546.9,0.12030881]
["bitfinex","ETHUSD",1673658276442,7.98812,1547.5,1546.9,0.12030881]
["bitfinex","ETHUSD",1673658276657,1.526,1547.5,1546.9,2.2575011]
["bitfinex","ETHUSD",1673658276882,0.026,1547.6,1546.9,2.2575011]
["bitfinex","ETHUSD",1673658277061,10.76446314,1547.7,1546.9,2.2575011]
["bitfinex","ETHUSD",1673658277339,0.026,1547.7,1546.9,2.2575011]
["bitfinex","ETHUSD",1673658277560,0.026,1547.8,1547.1,2.13719229]
["bitfinex","ETHUSD",1673658277835,0.026,1548.0,1547.1,2.13719229]
["bitfinex","ETHUSD",1673658278010,6.46032,1548.0,1547.1,2.13719229]
["bitfinex","ETHUSD",1673658278330,0.026,1548.0,1547.2,2.13719229]
["bitfinex","ETHUSD",1673658278467,0.026,1548.1,1547.2,2.35091152]
["bitfinex","ETHUSD",1673658278790,6.202064,1548.1,1547.3,2.13719229]
["bitfinex","ETHUSD",1673658278967,12.687894,1548.1,1547.2,12.20319229]
["bitfinex","ETHUSD",1673658279330,4.27749843,1548.0,1547.2,0.066]
["bitfinex","ETHUSD",1673658279628,17.19821843,1548.0,1547.1,2.13719229]
["bitfinex","ETHUSD",1673658279938,4.30349843,1548.0,1547.2,2.13719229]
["bitfinex","ETHUSD",1673658280099,6.202064,1548.1,1547.0,4.1814083]
["bitfinex","ETHUSD",1673658280100,4.30436212,1548.1,1547.3,2.13719229]
["bitfinex","ETHUSD",1673658280310,12.9204,1548.0,1547.3,2.13719229]
["bitfinex","ETHUSD",1673658280539,12.9464,1548.0,1547.3,2.13719229]
["bitfinex","ETHUSD",1673658280749,12.9464,1548.0,1547.2,2.13719229]
["bitfinex","ETHUSD",1673658280976,17.22476212,1548.0,1547.2,2.13719229]
["bitfinex","ETHUSD",1673658281152,17.22476212,1548.0,1547.1,2.20319229]
["bitfinex","ETHUSD",1673658281153,4.27836212,1547.9,1547.1,2.20319229]
["bitfinex","ETHUSD",1673658281361,17.19926212,1547.9,1547.1,2.13719229]
["bitfinex","ETHUSD",1673658281574,7.96079,1547.8,1547.1,2.13719229]
["bitfinex","ETHUSD",1673658281822,0.026,1547.8,1547.1,2.13719229]
["bitfinex","ETHUSD",1673658282031,17.19986212,1547.9,1547.1,2.13719229]
["bitfinex","ETHUSD",1673658282247,12.9475,1547.9,1547.1,2.13719229]
["bitfinex","ETHUSD",1673658282566,17.22499459,1547.9,1547.1,2.13719229]
["bitfinex","ETHUSD",1673658283085,19.38534,1547.6,1546.9,2.3635011]
["bitfinex","ETHUSD",1673658283301,0.026,1547.6,1547.0,2.13719229]
["bitfinex","ETHUSD",1673658283456,12.92286,1547.7,1547.0,2.13719229]
["bitfinex","ETHUSD",1673658283810,0.026,1547.7,1547.0,2.13719229]
["bitfinex","ETHUSD",1673658284008,6.46111,1547.8,1547.0,2.13719229]
["bitfinex","ETHUSD",1673658284221,12.92255,1547.7,1547.0,2.13719229]
["bitfinex","ETHUSD",1673658284440,6.4872,1547.7,1547.0,2.13719229]
["bitfinex","ETHUSD",1673658284627,6.4872,1547.7,1547.1,3.63719229]
["bitfinex","ETHUSD",1673658284628,0.026,1547.7,1547.1,3.63719229]
["bitfinex","ETHUSD",1673658284841,6.46111,1547.8,1547.1,3.63719229]
["bitfinex","ETHUSD",1673658284842,12.94826,1547.8,1547.1,3.63719229]
["bitfinex","ETHUSD",1673658285048,6.48711,1547.8,1547.1,3.63719229]
["bitfinex","ETHUSD",1673658285274,0.026,1547.8,1547.4,2.13719229]
["bitfinex","ETHUSD",1673658285591,6.45832,1548.4,1547.4,2.13719229]
["bitfinex","ETHUSD",1673658285592,10.73720212,1548.3,1547.5,1.5]
["bitfinex","ETHUSD",1673658285812,0.026,1548.3,1547.5,1.5]
["bitfinex","ETHUSD",1673658286031,10.73666212,1548.4,1547.5,1.5]
["bitfinex","ETHUSD",1673658286032,4.27036212,1548.4,1547.5,1.5]
["bitfinex","ETHUSD",1673658286339,0.066,1548.5,1547.6,2.13719229]
["bitfinex","ETHUSD",1673658286505,6.45778,1548.6,1547.7,1.5]
["bitfinex","ETHUSD",1673658286722,0.066,1548.6,1547.7,3.63719229]
["bitfinex","ETHUSD",1673658286952,0.06,1548.8,1547.8,12.13719229]
["bitfinex","ETHUSD",1673658286953,4.23078396,1548.8,1547.8,12.13719229]
["bitfinex","ETHUSD",1673658287167,0.066,1548.9,1547.9,2.13719229]
["bitfinex","ETHUSD",1673658287342,10.68828293,1549.0,1548.0,0.21371923]
["bitfinex","ETHUSD",1673658287556,0.066,1549.0,1548.0,1.71371923]
["bitfinex","ETHUSD",1673658287769,4.29601643,1549.1,1548.0,1.71371923]
["bitfinex","ETHUSD",1673658288023,4.23090243,1549.1,1548.0,2.70878431]
["bitfinex","ETHUSD",1673658288237,4.23078785,1549.1,1548.1,0.27087843]
["bitfinex","ETHUSD",1673658288416,6.45601,1549.0,1548.1,0.27087843]
["bitfinex","ETHUSD",1673658288615,10.75194968,1549.0,1548.2,0.99506508]
["bitfinex","ETHUSD",1673658288831,17.20744794,1549.0,1548.2,0.99506508]
["bitfinex","ETHUSD",1673658289079,4.22942792,1548.9,1548.0,0.09]
["bitfinex","ETHUSD",1673658289350,12.91364,1548.8,1547.8,0.066]
["bitfinex","ETHUSD",1673658289614,4.23243327,1548.7,1547.5,8.1625]
["bitfinex","ETHUSD",1673658289915,6.45798,1548.5,1547.5,9.19246923]
["bitfinex","ETHUSD",1673658290085,0.066,1548.5,1547.5,1.09596923]
["bitfinex","ETHUSD",1673658290324,6.45788,1548.5,1547.6,1.5]
["bitfinex","ETHUSD",1673658290520,6.52386,1548.5,1547.6,1.5]
["bitfinex","ETHUSD",1673658290861,12.91674,1548.4,1547.4,12.29319229]
["bitfinex","ETHUSD",1673658291070,0.066,1548.4,1547.5,2.13719229]
["bitfinex","ETHUSD",1673658291281,0.066,1548.6,1547.6,2.13719229]
["bitfinex","ETHUSD",1673658291451,6.45766,1548.6,1547.7,1.5]
["bitfinex","ETHUSD",1673658291660,0.066,1548.6,1547.7,1.5]
["bitfinex","ETHUSD",1673658291871,6.45761,1548.6,1547.7,1.89169115]
["bitfinex","ETHUSD",1673658292193,6.45761,1548.6,1547.6,0.066]
["bitfinex","ETHUSD",1673658292194,6.45881,1548.3,1547.6,0.066]
["bitfinex","ETHUSD",1673658292431,17.21414459,1548.3,1547.4,12.20319229]
["bitfinex","ETHUSD",1673658292770,6.46011,1548.0,1547.4,0.066]
["bitfinex","ETHUSD",1673658292954,0.066,1548.0,1547.3,2.13719229]
["bitfinex","ETHUSD",1673658293290,6.52558,1548.1,1547.3,2.13719229]
["bitfinex","ETHUSD",1673658293850,6.52558,1548.1,1547.4,2.13719229]
["bitfinex","ETHUSD",1673658293851,0.066,1548.1,1547.4,2.13719229]
["bitfinex","ETHUSD",1673658294110,6.51857,1548.4,1547.6,2.13719229]
["bitfinex","ETHUSD",1673658294111,0.066,1548.4,1547.6,2.13719229]
["bitfinex","ETHUSD",1673658294325,6.45769,1548.6,1547.6,2.13719229]
["bitfinex","ETHUSD",1673658294643,6.52369,1548.6,1547.7,1.5]
["bitfinex","ETHUSD",1673658294803,0.066,1548.6,1547.7,1.86371923]
["bitfinex","ETHUSD",1673658295012,4.23131296,1548.7,1547.7,4.00091152]
["bitfinex","ETHUSD",1673658295259,6.52275,1548.8,1547.7,4.00091152]
["bitfinex","ETHUSD",1673658295260,10.75449586,1548.8,1547.7,4.00091152]
["bitfinex","ETHUSD",1673658295475,6.45702,1548.7,1547.7,1.86371923]
["bitfinex","ETHUSD",1673658295631,10.75390348,1548.7,1547.7,1.86371923]
["bitfinex","ETHUSD",1673658296155,4.23124473,1548.6,1547.6,3.79319229]
["bitfinex","ETHUSD",1673658296361,17.14690473,1548.6,1547.5,3.79319229]
["bitfinex","ETHUSD",1673658296573,4.23079115,1548.5,1547.5,3.68719229]
["bitfinex","ETHUSD",1673658296990,4.297558,1548.6,1547.5,5.22151152]
["bitfinex","ETHUSD",1673658297250,4.231558,1548.6,1547.5,5.28751152]
["bitfinex","ETHUSD",1673658297562,12.91573,1548.5,1547.5,5.28751152]
["bitfinex","ETHUSD",1673658297769,17.26009212,1548.5,1547.5,5.28751152]
["bitfinex","ETHUSD",1673658298356,0.066,1548.5,1547.5,3.70319229]
["bitfinex","ETHUSD",1673658298564,10.80187212,1548.6,1547.5,3.63719229]
["bitfinex","ETHUSD",1673658299198,10.73624212,1548.5,1547.5,3.63719229]
["bitfinex","ETHUSD",1673658299405,6.45888,1548.3,1547.5,3.63719229]
["bitfinex","ETHUSD",1673658299619,17.26212212,1548.3,1547.5,3.63719229]
["bitfinex","ETHUSD",1673658299829,0.064,1548.3,1547.5,1.5]
["bitfinex","ETHUSD",1673658300051,6.5245,1548.4,1547.5,1.5]
["bitfinex","ETHUSD",1673658300295,10.80286212,1548.4,1547.5,1.5]
["bitfinex","ETHUSD",1673658300461,0.066,1548.4,1547.5,5.15751152]
["bitfinex","ETHUSD",1673658300685,4.27836212,1548.5,1547.5,5.15751152]
["bitfinex","ETHUSD",1673658300686,10.73639212,1548.5,1547.5,3.70319229]
["bitfinex","ETHUSD",1673658300879,17.19491212,1548.4,1547.5,1.45]
["bitfinex","ETHUSD",1673658301251,4.27836212,1548.3,1547.4,11.77208687]
["bitfinex","ETHUSD",1673658301420,12.91838,1548.2,1547.4,10.066]
["bitfinex","ETHUSD",1673658301763,0.066,1548.2,1547.4,11.77208687]
["bitfinex","ETHUSD",1673658301977,0.066,1548.3,1547.4,13.32151479]
["bitfinex","ETHUSD",1673658302189,0.066,1548.5,1548.3,0.12832021]
["bitfinex","ETHUSD",1673658302406,12.97982,1548.8,1548.3,0.12832021]
["bitfinex","ETHUSD",1673658302977,0.066,1548.8,1548.3,0.12832021]
["bitfinex","ETHUSD",1673658303223,12.91338,1548.8,1548.3,0.12832021]
["bitfinex","ETHUSD",1673658303449,0.066,1548.8,1548.3,0.12832021]
["bitfinex","ETHUSD",1673658303668,12.91322,1548.8,1548.3,0.12832021]
["bitfinex","ETHUSD",1673658303976,0.066,1548.8,1548.3,0.12832021]
["bitfinex","ETHUSD",1673658304136,0.2583,1548.9,1548.3,0.12832021]
["bitfinex","ETHUSD",1673658304348,8.21456,1548.9,1548.3,0.12832021]
["bitfinex","ETHUSD",1673658304559,17.19160212,1548.8,1548.3,0.12832021]
["bitfinex","ETHUSD",1673658304821,4.27836212,1548.7,1548.3,0.12832021]
["bitfinex","ETHUSD",1673658304981,14.41504,1548.6,1548.3,0.12832021]
["bitfinex","ETHUSD",1673658305190,0.066,1548.6,1548.3,0.12832021]
["bitfinex","ETHUSD",1673658305446,0.3183,1548.9,1548.3,0.12832021]
["bitfinex","ETHUSD",1673658305447,13.17107,1548.9,1548.3,0.12832021]
["bitfinex","ETHUSD",1673658305619,6.78054,1548.9,1548.3,0.12832021]
["bitfinex","ETHUSD",1673658305826,0.3243,1548.9,1548.3,0.12832021]
["bitfinex","ETHUSD",1673658306056,0.2583,1548.9,1548.4,1.09862621]
["bitfinex","ETHUSD",1673658307137,0.2583,1548.9,1548.3,0.12832021]
["bitfinex","ETHUSD",1673658307711,0.2583,1548.9,1548.3,1.09805628]
["bitfinex","ETHUSD",1673658308687,0.2583,1548.9,1548.3,2.80414315]
["bitfinex","ETHUSD",1673658308883,0.2583,1548.9,1548.5,1.70608687]
["bitfinex","ETHUSD",1673658309326,0.2583,1548.9,1548.6,2.39347773]
["bitfinex","ETHUSD",1673658309751,0.2583,1548.9,1548.7,1.0713944]
["bitfinex","ETHUSD",1673658310125,0.2583,1548.9,1548.5,0.066]
["bitfinex","ETHUSD",1673658310334,13.17082,1548.9,1548.3,0.12832021]
["bitfinex","ETHUSD",1673658310591,17.51518212,1548.9,1548.3,0.12832021]
["bitfinex","ETHUSD",1673658310752,5.76152922,1548.8,1548.0,1.6855125]
["bitfinex","ETHUSD",1673658310966,5.76152922,1548.8,1547.9,0.79039484]
["bitfinex","ETHUSD",1673658310967,12.91505,1548.6,1547.9,1.82956378]
["bitfinex","ETHUSD",1673658311225,1.5,1548.5,1547.9,0.12888327]
["bitfinex","ETHUSD",1673658311414,18.67767922,1548.5,1547.9,0.33246206]
["bitfinex","ETHUSD",1673658311605,18.74367922,1548.5,1547.7,1.70178951]
["bitfinex","ETHUSD",1673658311813,18.74367922,1548.5,1547.7,1.87902741]
["bitfinex","ETHUSD",1673658312091,18.74367922,1548.5,1547.5,2.7214083]
["bitfinex","ETHUSD",1673658312092,0.066,1548.5,1547.8,0.93536249]
["bitfinex","ETHUSD",1673658312243,6.45786,1548.5,1547.8,1.13894128]
["bitfinex","ETHUSD",1673658312452,6.52386,1548.5,1547.8,1.13894128]
["bitfinex","ETHUSD",1673658312660,0.066,1548.5,1547.9,1.2627202]
["bitfinex","ETHUSD",1673658312873,0.066,1548.6,1547.9,1.2627202]
["bitfinex","ETHUSD",1673658313099,0.066,1548.8,1548.0,1.2627202]
["bitfinex","ETHUSD",1673658313327,4.32152922,1549.0,1548.0,1.2627202]
["bitfinex","ETHUSD",1673658313328,6.4559,1549.0,1548.1,1.5]
["bitfinex","ETHUSD",1673658313490,6.5219,1549.0,1548.5,0.066]
["bitfinex","ETHUSD",1673658313919,6.5219,1549.0,1548.2,1.2627202]
["bitfinex","ETHUSD",1673658314175,0.066,1549.0,1548.3,1.10066216]
["bitfinex","ETHUSD",1673658314485,0.007,1549.1,1548.4,0.20357879]
["bitfinex","ETHUSD",1673658315070,0.007,1549.1,1548.5,1.10066216]
["bitfinex","ETHUSD",1673658315548,0.007,1549.1,1548.5,1.30424095]
["bitfinex","ETHUSD",1673658315549,6.46242,1549.1,1548.5,1.30424095]
["bitfinex","ETHUSD",1673658315854,12.98384,1549.1,1548.5,1.10066216]
["bitfinex","ETHUSD",1673658316044,0.073,1549.1,1548.6,1.00894299]
["bitfinex","ETHUSD",1673658316263,0.007,1549.1,1548.6,1.00894299]
["bitfinex","ETHUSD",1673658316439,6.46248,1549.1,1548.6,1.00894299]
["bitfinex","ETHUSD",1673658316651,12.98396,1549.1,1548.6,1.00894299]
["bitfinex","ETHUSD",1673658316860,6.52848,1549.1,1548.6,1.00894299]
["bitfinex","ETHUSD",1673658317082,1.573,1549.1,1548.6,1.00894299]
["bitfinex","ETHUSD",1673658317325,6.46252,1549.1,1548.6,1.10983729]
["bitfinex","ETHUSD",1673658317536,6.52852,1549.1,1548.6,1.10983729]
["bitfinex","ETHUSD",1673658317773,6.52852,1549.1,1548.7,1.00894278]
["bitfinex","ETHUSD",1673658317949,6.52852,1549.1,1548.4,1.619]
["bitfinex","ETHUSD",1673658318155,6.52852,1549.1,1548.4,1.553]
["bitfinex","ETHUSD",1673658318384,12.98404,1549.1,1548.6,0.85016778]
["bitfinex","ETHUSD",1673658318824,12.98415,1549.1,1548.6,0.85016778]
["bitfinex","ETHUSD",1673658319033,0.073,1549.1,1548.6,0.93518456]
["bitfinex","ETHUSD",1673658319211,0.007,1549.1,1548.6,0.85016778]
["bitfinex","ETHUSD",1673658319431,6.46237,1549.1,1548.6,0.85016778]
["bitfinex","ETHUSD",1673658319776,6.52837,1549.1,1548.6,0.85016778]
["bitfinex","ETHUSD",1673658319990,0.073,1549.1,1548.6,0.85016778]
["bitfinex","ETHUSD",1673658320160,0.007,1549.1,1548.6,0.85016778]
["bitfinex","ETHUSD",1673658320376,0.007,1549.1,1548.6,0.93518456]
["bitfinex","ETHUSD",1673658320722,12.9178,1549.1,1548.6,0.85016778]
["bitfinex","ETHUSD",1673658320881,6.52836,1549.1,1548.6,0.85016778]
["bitfinex","ETHUSD",1673658321244,0.073,1549.1,1548.6,0.85016778]
["bitfinex","ETHUSD",1673658321555,12.91774,1549.1,1548.3,0.066]
["bitfinex","ETHUSD",1673658321768,12.91281,1548.9,1548.4,0.80268444]
["bitfinex","ETHUSD",1673658321960,19.3854,1548.9,1548.4,0.80268444]
["bitfinex","ETHUSD",1673658322187,0.007,1549.1,1548.9,6.33879673]
["bitfinex","ETHUSD",1673658322386,0.007,1549.1,1548.9,6.40479673]
["bitfinex","ETHUSD",1673658322782,0.066,1549.2,1548.9,6.40479673]
["bitfinex","ETHUSD",1673658323025,1.3512598,1549.4,1548.9,6.40479673]
["bitfinex","ETHUSD",1673658323203,1.3512598,1549.4,1549.0,2.39362987]
["bitfinex","ETHUSD",1673658323419,7.8053698,1549.4,1549.0,0.89362987]
["bitfinex","ETHUSD",1673658323638,1.4172598,1549.4,1549.0,0.89362987]
["bitfinex","ETHUSD",1673658323842,1.0930198,1549.4,1549.1,0.89362987]
["bitfinex","ETHUSD",1673658324265,14.0012998,1549.4,1549.1,0.89362987]
["bitfinex","ETHUSD",1673658324511,14.0672998,1549.4,1549.1,0.89362987]
["bitfinex","ETHUSD",1673658324821,14.0672998,1549.4,1548.9,6.40479673]
["bitfinex","ETHUSD",1673658325033,1.1590198,1549.4,1549.0,1.5]
["bitfinex","ETHUSD",1673658325350,1.0930198,1549.4,1549.0,0.77862154]
["bitfinex","ETHUSD",1673658325560,14.0013398,1549.4,1549.0,0.77862154]
["bitfinex","ETHUSD",1673658325716,14.0673398,1549.4,1549.1,0.77862154]
["bitfinex","ETHUSD",1673658326251,14.0673398,1549.4,1548.9,6.40479673]
["bitfinex","ETHUSD",1673658326454,7.6133598,1549.4,1549.0,0.88537987]
["bitfinex","ETHUSD",1673658326664,14.40904,1549.3,1549.0,0.00037987]
["bitfinex","ETHUSD",1673658326997,14.40904,1549.3,1548.5,0.09]
["bitfinex","ETHUSD",1673658326998,1.5,1549.2,1548.5,0.20357879]
["bitfinex","ETHUSD",1673658327261,12.91162,1549.0,1548.5,0.20357879]
["bitfinex","ETHUSD",1673658327454,12.97762,1549.0,1548.5,0.20357879]
["bitfinex","ETHUSD",1673658328184,12.97762,1549.0,1548.3,1.76690654]
["bitfinex","ETHUSD",1673658328432,12.97762,1549.0,1548.5,0.20357879]
["bitfinex","ETHUSD",1673658328610,12.92762,1549.0,1548.5,0.20357879]
["bitfinex","ETHUSD",1673658329056,6.45653,1548.9,1548.3,1.70090654]
["bitfinex","ETHUSD",1673658329270,12.97906,1548.9,1548.3,1.70090654]
["bitfinex","ETHUSD",1673658329491,12.97906,1548.9,1548.2,5.44258538]
["bitfinex","ETHUSD",1673658329702,12.97906,1548.9,1548.3,1.70090654]
["bitfinex","ETHUSD",1673658329703,0.066,1548.9,1548.3,1.70090654]
["bitfinex","ETHUSD",1673658330019,6.45654,1548.9,1548.4,1.70090654]
["bitfinex","ETHUSD",1673658330229,0.066,1548.9,1548.4,1.70090654]
["bitfinex","ETHUSD",1673658330391,6.45639,1548.9,1548.4,1.70090654]
["bitfinex","ETHUSD",1673658330761,6.45677,1548.8,1548.3,0.066]
["bitfinex","ETHUSD",1673658330924,12.97954,1548.8,1548.3,0.73156446]
["bitfinex","ETHUSD",1673658331136,0.066,1548.8,1548.3,0.73156446]
["bitfinex","ETHUSD",1673658331340,6.45685,1548.8,1548.2,1.70090654]
["bitfinex","ETHUSD",1673658331547,0.066,1548.8,1548.3,1.70090654]
["bitfinex","ETHUSD",1673658331758,0.066,1549.0,1548.3,1.70090654]
["bitfinex","ETHUSD",1673658332100,8.06379,1549.3,1548.4,1.70090654]
["bitfinex","ETHUSD",1673658332101,1.615,1549.3,1548.4,1.70090654]
["bitfinex","ETHUSD",1673658332313,6.45521,1549.2,1548.5,0.17009065]
["bitfinex","ETHUSD",1673658332526,0.066,1549.2,1548.6,3.82758538]
["bitfinex","ETHUSD",1673658332848,7.5471698,1549.4,1548.7,1.70090654]
["bitfinex","ETHUSD",1673658332849,1.1590198,1549.4,1548.7,1.70090654]
["bitfinex","ETHUSD",1673658333068,7.5471698,1549.4,1548.7,0.60669521]
["bitfinex","ETHUSD",1673658333243,14.0673198,1549.4,1548.7,0.20357879]
["bitfinex","ETHUSD",1673658333455,7.6131698,1549.4,1548.8,1.00294334]
["bitfinex","ETHUSD",1673658333677,7.6131598,1549.4,1548.8,1.00294334]
["bitfinex","ETHUSD",1673658333914,1.1590198,1549.4,1548.9,0.79936455]
["bitfinex","ETHUSD",1673658334217,1.0930198,1549.4,1548.9,1.00294334]
["bitfinex","ETHUSD",1673658334431,7.5472898,1549.4,1548.9,1.00294334]
["bitfinex","ETHUSD",1673658334647,14.0675598,1549.4,1549.0,0.83469788]
["bitfinex","ETHUSD",1673658334801,7.6132898,1549.4,1549.0,0.83469788]
["bitfinex","ETHUSD",1673658335549,1.1590198,1549.4,1549.0,0.83469788]
["bitfinex","ETHUSD",1673658335904,1.0930198,1549.4,1549.0,0.93852555]
["bitfinex","ETHUSD",1673658336286,1.0930198,1549.4,1549.0,0.83469788]
["bitfinex","ETHUSD",1673658336619,1.0930198,1549.4,1549.1,0.81746455]
["bitfinex","ETHUSD",1673658337158,1.0930198,1549.4,1549.1,1.02104334]
["bitfinex","ETHUSD",1673658337376,1.0930198,1549.4,1549.1,0.81746455]
["bitfinex","ETHUSD",1673658337907,1.0930198,1549.4,1549.2,0.75888121]
["bitfinex","ETHUSD",1673658339538,13.28852,1549.3,1548.6,0.045]
["bitfinex","ETHUSD",1673658339765,25.82976,1548.6,1547.9,0.09]
["bitfinex","ETHUSD",1673658340076,12.91822,1548.2,1547.5,0.1100598]
["bitfinex","ETHUSD",1673658340302,17.25964202,1548.2,1547.5,0.1100598]
["bitfinex","ETHUSD",1673658340524,12.98422,1548.2,1547.5,0.1100598]
["bitfinex","ETHUSD",1673658341055,12.98422,1548.2,1547.6,2.98043149]
["bitfinex","ETHUSD",1673658341056,0.066,1548.2,1547.6,2.98043149]
["bitfinex","ETHUSD",1673658341251,12.98211,1548.5,1547.6,3.83638145]
["bitfinex","ETHUSD",1673658341463,12.98211,1548.5,1547.7,0.85594996]
["bitfinex","ETHUSD",1673658341635,17.25724202,1548.5,1547.7,0.85594996]
["bitfinex","ETHUSD",1673658341851,17.25724202,1548.5,1547.8,0.00406887]
["bitfinex","ETHUSD",1673658342168,17.255996,1548.5,1547.9,1.02047546]
["bitfinex","ETHUSD",1673658342390,4.27417663,1548.4,1547.9,0.87815801]
["bitfinex","ETHUSD",1673658342601,19.3767,1548.3,1547.9,0.87815801]
["bitfinex","ETHUSD",1673658342920,1.5,1548.2,1547.5,0.23737674]
["bitfinex","ETHUSD",1673658343179,6.46006,1548.0,1547.6,1.00979634]
["bitfinex","ETHUSD",1673658343327,8.02606,1548.0,1547.6,1.00979634]
["bitfinex","ETHUSD",1673658343539,6.52606,1548.0,1547.7,0.79273685]
["bitfinex","ETHUSD",1673658343804,12.98612,1548.0,1547.7,0.79273685]
["bitfinex","ETHUSD",1673658344007,12.98612,1548.0,1547.7,1.00979634]
["bitfinex","ETHUSD",1673658344181,12.98612,1548.0,1547.7,0.21705949]
["bitfinex","ETHUSD",1673658344396,6.52606,1548.0,1547.7,0.21705949]
["bitfinex","ETHUSD",1673658344636,6.52594,1548.0,1547.8,0.79273685]
["bitfinex","ETHUSD",1673658344949,6.52594,1548.0,1547.8,1.00979634]
["bitfinex","ETHUSD",1673658345165,0.066,1548.0,1547.8,0.21705949]
["bitfinex","ETHUSD",1673658345340,6.45994,1548.0,1547.8,0.21705949]
["bitfinex","ETHUSD",1673658345551,6.52594,1548.0,1547.8,0.21705949]
["bitfinex","ETHUSD",1673658345760,6.52594,1548.0,1547.8,1.00979634]
["bitfinex","ETHUSD",1673658345761,0.066,1548.0,1547.8,1.00979634]
["bitfinex","ETHUSD",1673658345958,10.80075202,1548.2,1547.8,1.00979634]
["bitfinex","ETHUSD",1673658346373,17.26008202,1548.2,1547.9,0.79273685]
["bitfinex","ETHUSD",1673658346584,17.26008202,1548.2,1547.5,0.1760598]
["bitfinex","ETHUSD",1673658346846,1.5,1548.0,1547.9,0.79273685]
["bitfinex","ETHUSD",1673658347009,20.87982,1548.0,1547.9,0.79273685]
["bitfinex","ETHUSD",1673658347218,20.87982,1548.0,1547.5,0.1100598]
["bitfinex","ETHUSD",1673658347219,20.94582,1548.0,1547.5,0.1100598]
["bitfinex","ETHUSD",1673658347432,4.27542202,1547.9,1547.5,0.1100598]
["bitfinex","ETHUSD",1673658347757,12.92114,1547.9,1547.6,0.21705949]
["bitfinex","ETHUSD",1673658348004,12.98714,1547.9,1547.6,1.00979634]
["bitfinex","ETHUSD",1673658348165,6.52645,1547.9,1547.6,0.21705949]
["bitfinex","ETHUSD",1673658348376,6.46078,1547.8,1547.7,0.79273685]
["bitfinex","ETHUSD",1673658348585,12.98756,1547.8,1547.6,0.21705949]
["bitfinex","ETHUSD",1673658348899,12.98756,1547.8,1547.5,0.1100598]
["bitfinex","ETHUSD",1673658349139,0.066,1547.8,1547.5,0.1100598]
["bitfinex","ETHUSD",1673658349360,10.73579202,1547.9,1547.6,0.21705949]
["bitfinex","ETHUSD",1673658349571,6.46113,1547.8,1547.5,0.1100598]
["bitfinex","ETHUSD",1673658349819,23.72446202,1547.8,1547.5,0.1100598]
["bitfinex","ETHUSD",1673658349998,12.9224,1547.7,1547.5,0.1100598]
["bitfinex","ETHUSD",1673658350310,0.066,1547.7,1547.5,0.1100598]
["bitfinex","ETHUSD",1673658350628,6.52699,1547.8,1547.5,0.1100598]
["bitfinex","ETHUSD",1673658351004,6.52699,1547.8,1547.6,0.79273685]
["bitfinex","ETHUSD",1673658351249,6.52678,1547.8,1547.6,0.79273685]
["bitfinex","ETHUSD",1673658351436,12.98756,1547.8,1547.6,0.79273685]
["bitfinex","ETHUSD",1673658351644,12.98756,1547.8,1547.5,0.1100598]
["bitfinex","ETHUSD",1673658351886,17.26127893,1547.8,1547.5,0.1100598]
["bitfinex","ETHUSD",1673658352196,4.27371749,1547.7,1547.5,0.1100598]
["bitfinex","ETHUSD",1673658352409,19.38483,1547.6,1547.5,0.1100598]
["bitfinex","ETHUSD",1673658352644,23.72625202,1547.6,1547.5,0.1100598]
["bitfinex","ETHUSD",1673658352785,14.48922,1547.6,1547.5,0.1100598]
["bitfinex","ETHUSD",1673658352993,6.52761,1547.6,1547.5,0.1100598]
["bitfinex","ETHUSD",1673658353314,6.46253,1547.4,1547.1,0.06700285]
["bitfinex","ETHUSD",1673658353585,0.066,1547.4,1547.1,0.06700285]
["bitfinex","ETHUSD",1673658353743,6.46126,1547.7,1547.1,0.06700285]
["bitfinex","ETHUSD",1673658354091,0.066,1547.7,1547.2,3.94778822]
["bitfinex","ETHUSD",1673658354303,4.27283826,1548.1,1547.3,2.13367517]
["bitfinex","ETHUSD",1673658354532,0.066,1548.2,1547.4,3.0]
["bitfinex","ETHUSD",1673658354842,6.45803,1548.5,1547.5,1.5]
["bitfinex","ETHUSD",1673658355038,4.26942722,1548.4,1547.5,13.9937]
["bitfinex","ETHUSD",1673658355249,4.26942722,1548.4,1547.5,14.92681868]
["bitfinex","ETHUSD",1673658355566,12.9169,1548.4,1547.6,0.86711868]
["bitfinex","ETHUSD",1673658355722,10.79711755,1548.4,1547.6,0.86711868]
["bitfinex","ETHUSD",1673658356510,4.27371231,1548.3,1547.6,0.86711868]
["bitfinex","ETHUSD",1673658356682,19.37871,1548.1,1547.6,0.86711868]
["bitfinex","ETHUSD",1673658357034,6.46044,1547.9,1547.2,0.09]
["bitfinex","ETHUSD",1673658357246,4.27499659,1547.8,1547.1,12.62670285]
["bitfinex","ETHUSD",1673658357408,6.46158,1547.7,1547.1,12.62670285]
["bitfinex","ETHUSD",1673658357616,17.26330571,1547.7,1547.3,0.21705949]
["bitfinex","ETHUSD",1673658357828,12.98916,1547.7,1547.2,0.83096905]
["bitfinex","ETHUSD",1673658358041,6.52758,1547.7,1547.1,12.62670285]
["bitfinex","ETHUSD",1673658358290,10.79963715,1547.7,1547.1,12.62670285]
["bitfinex","ETHUSD",1673658358505,0.066,1547.7,1547.1,12.62670285]
["bitfinex","ETHUSD",1673658358677,4.27201073,1547.8,1547.2,1.5]
["bitfinex","ETHUSD",1673658358678,6.46079,1547.8,1547.2,1.5]
["bitfinex","ETHUSD",1673658358892,0.066,1547.8,1547.2,1.5]
["bitfinex","ETHUSD",1673658359086,0.066,1547.9,1547.2,1.71705949]
["bitfinex","ETHUSD",1673658359302,6.46045,1547.9,1547.3,0.43411898]
["bitfinex","ETHUSD",1673658359510,6.52645,1547.9,1547.3,0.21705949]
["bitfinex","ETHUSD",1673658359834,17.25786367,1547.9,1547.3,0.21705949]
["bitfinex","ETHUSD",1673658360166,17.19308904,1547.8,1547.1,12.62670285]
["bitfinex","ETHUSD",1673658360386,4.27113904,1547.7,1547.1,0.13300285]
["bitfinex","ETHUSD",1673658360562,1.5,1547.5,1546.8,1.38501537]
["bitfinex","ETHUSD",1673658360771,4.24410394,1547.4,1546.7,0.26496216]
["bitfinex","ETHUSD",1673658361140,4.24410394,1547.4,1546.7,0.06887466]
["bitfinex","ETHUSD",1673658361141,12.92661,1547.2,1546.7,0.06887466]
["bitfinex","ETHUSD",1673658361314,4.24836036,1547.1,1546.7,0.06887466]
["bitfinex","ETHUSD",1673658361638,1.5,1547.0,1546.7,0.06887466]
["bitfinex","ETHUSD",1673658361868,14.42829,1547.0,1546.7,0.06887466]
["bitfinex","ETHUSD",1673658362032,18.74222639,1547.0,1546.7,0.06887466]
["bitfinex","ETHUSD",1673658362244,17.24222639,1547.0,1546.7,0.06887466]
["bitfinex","ETHUSD",1673658362456,1.5,1546.9,1546.7,0.06887466]
["bitfinex","ETHUSD",1673658362665,0.066,1547.0,1546.7,0.82787466]
["bitfinex","ETHUSD",1673658362912,6.52998,1547.1,1546.7,0.82787466]
["bitfinex","ETHUSD",1673658363237,12.99409,1547.1,1546.7,0.82787466]
["bitfinex","ETHUSD",1673658363394,6.52998,1547.1,1546.7,0.82787466]
["bitfinex","ETHUSD",1673658363607,12.99407,1547.1,1546.8,0.19063102]
["bitfinex","ETHUSD",1673658363816,0.066,1547.1,1546.8,0.19063102]
["bitfinex","ETHUSD",1673658364084,6.46234,1547.5,1546.8,0.19063102]
["bitfinex","ETHUSD",1673658364085,10.77291665,1547.5,1546.8,0.19063102]
["bitfinex","ETHUSD",1673658364250,12.92498,1547.4,1546.8,0.19063102]
["bitfinex","ETHUSD",1673658364604,1.5,1547.2,1546.8,0.19063102]
["bitfinex","ETHUSD",1673658365127,12.20964511,1547.2,1546.7,0.01887466]
["bitfinex","ETHUSD",1673658365345,4.24497776,1547.1,1546.8,0.19063102]
["bitfinex","ETHUSD",1673658365559,12.92824,1547.0,1546.8,0.19063102]
["bitfinex","ETHUSD",1673658365866,0.066,1547.0,1546.8,1.39763102]
["bitfinex","ETHUSD",1673658366023,1.539,1548.0,1546.9,1.3467631]
["bitfinex","ETHUSD",1673658366024,4.24413739,1547.7,1546.9,1.3467631]
["bitfinex","ETHUSD",1673658366229,4.24327188,1547.7,1546.9,1.207]
["bitfinex","ETHUSD",1673658366484,12.92255,1547.7,1547.0,0.19063102]
["bitfinex","ETHUSD",1673658366654,5.74624283,1547.6,1547.0,0.19063102]
["bitfinex","ETHUSD",1673658366861,12.92462,1547.5,1547.0,0.19063102]
["bitfinex","ETHUSD",1673658367118,12.92462,1547.5,1546.8,13.3055]
["bitfinex","ETHUSD",1673658367119,0.066,1547.5,1546.8,13.3055]
["bitfinex","ETHUSD",1673658367285,10.70658105,1547.5,1546.9,0.19063102]
["bitfinex","ETHUSD",1673658367496,17.23344909,1547.5,1546.8,13.3055]
["bitfinex","ETHUSD",1673658367916,4.30927909,1547.5,1546.8,13.3055]
["bitfinex","ETHUSD",1673658368168,6.46132,1547.7,1546.9,0.19063102]
["bitfinex","ETHUSD",1673658368486,6.46132,1547.7,1547.0,1.5]
["bitfinex","ETHUSD",1673658368487,0.066,1547.7,1547.0,1.5]
["bitfinex","ETHUSD",1673658368718,4.30783937,1548.2,1547.0,12.64692963]
["bitfinex","ETHUSD",1673658368909,10.76707937,1548.2,1547.1,0.19063102]
["bitfinex","ETHUSD",1673658369078,4.30954034,1548.1,1547.1,2.96921127]
["bitfinex","ETHUSD",1673658369284,6.45999,1548.0,1547.1,1.24756065]
["bitfinex","ETHUSD",1673658369496,6.45999,1548.0,1547.0,11.656]
["bitfinex","ETHUSD",1673658369497,4.31038975,1547.9,1547.0,10.066]
["bitfinex","ETHUSD",1673658369761,4.31038975,1547.9,1547.1,1.05692963]
["bitfinex","ETHUSD",1673658369953,17.23125975,1547.9,1547.1,1.05692963]
["bitfinex","ETHUSD",1673658370275,19.38558,1547.6,1546.9,8.4258]
["bitfinex","ETHUSD",1673658370491,19.38783,1547.4,1546.9,0.116]
["bitfinex","ETHUSD",1673658370804,19.45383,1547.4,1546.8,13.3055]
["bitfinex","ETHUSD",1673658371186,6.52845,1547.4,1546.8,13.3055]
["bitfinex","ETHUSD",1673658371399,0.066,1547.4,1546.8,14.63793747]
["bitfinex","ETHUSD",1673658371642,4.37851553,1547.8,1546.9,1.75432608]
["bitfinex","ETHUSD",1673658371828,0.066,1547.9,1546.9,1.75432608]
["bitfinex","ETHUSD",1673658372173,10.77123721,1548.0,1547.0,0.25432608]
["bitfinex","ETHUSD",1673658372330,4.31294558,1547.9,1547.0,0.25432608]
["bitfinex","ETHUSD",1673658372799,12.92287,1547.7,1547.0,0.25432608]
["bitfinex","ETHUSD",1673658372956,4.37894558,1547.7,1546.9,10.066]
["bitfinex","ETHUSD",1673658373170,6.46104,1547.8,1546.9,12.78411983]
["bitfinex","ETHUSD",1673658373171,4.37894558,1547.8,1546.9,12.78411983]
["bitfinex","ETHUSD",1673658373420,0.066,1547.9,1547.0,2.37911562]
["bitfinex","ETHUSD",1673658373639,6.45816,1548.5,1547.2,2.12478954]
["bitfinex","ETHUSD",1673658373640,4.43894558,1548.2,1547.2,2.12478954]
["bitfinex","ETHUSD",1673658373806,6.45855,1548.4,1547.3,10.0]
["bitfinex","ETHUSD",1673658373807,4.37720597,1548.3,1547.3,10.0]
["bitfinex","ETHUSD",1673658374023,4.37720597,1548.4,1547.4,1.0]
["bitfinex","ETHUSD",1673658374233,4.31294558,1548.4,1547.4,14.42898896]
["bitfinex","ETHUSD",1673658374480,4.37894558,1548.5,1547.5,1.5]
["bitfinex","ETHUSD",1673658374643,0.007,1548.3,1547.5,3.63584468]
["bitfinex","ETHUSD",1673658374851,0.007,1548.3,1547.6,1.25838896]
["bitfinex","ETHUSD",1673658375061,0.007,1548.3,1547.6,1.53422786]
["bitfinex","ETHUSD",1673658375270,0.007,1548.3,1547.7,1.69883971]
["bitfinex","ETHUSD",1673658375530,0.007,1548.3,1547.7,1.44451363]
["bitfinex","ETHUSD",1673658375701,4.31907082,1548.3,1547.8,1.29208006]
["bitfinex","ETHUSD",1673658375915,0.007,1548.3,1547.8,0.25449251]
["bitfinex","ETHUSD",1673658376167,0.007,1548.3,1547.9,0.25449251]
["bitfinex","ETHUSD",1673658376324,0.007,1548.3,1547.9,0.38370052]
["bitfinex","ETHUSD",1673658376539,0.007,1548.3,1548.0,1.5]
["bitfinex","ETHUSD",1673658376789,0.20734783,1549.0,1548.0,14.89029251]
["bitfinex","ETHUSD",1673658376790,4.52629341,1549.0,1548.0,14.89029251]
["bitfinex","ETHUSD",1673658377015,0.14734783,1549.0,1548.1,0.25449251]
["bitfinex","ETHUSD",1673658377316,0.14734783,1549.0,1548.1,11.75012176]
["bitfinex","ETHUSD",1673658377492,0.14734783,1549.0,1548.1,11.81612176]
["bitfinex","ETHUSD",1673658377701,0.14734783,1549.0,1548.2,1.75449251]
["bitfinex","ETHUSD",1673658377929,0.14734783,1549.0,1548.2,2.71016355]
["bitfinex","ETHUSD",1673658378148,0.14734783,1549.0,1548.3,1.21016355]
["bitfinex","ETHUSD",1673658378480,0.14734783,1549.0,1548.4,1.62101636]
["bitfinex","ETHUSD",1673658378639,0.14734783,1549.0,1548.4,1.87550887]
["bitfinex","ETHUSD",1673658378853,0.14734783,1549.0,1548.5,1.21016355]
["bitfinex","ETHUSD",1673658379177,1.1590198,1549.4,1548.5,1.21016355]
["bitfinex","ETHUSD",1673658379178,1.0930198,1549.4,1548.6,1.75449251]
["bitfinex","ETHUSD",1673658379385,1.0930198,1549.4,1548.7,0.17544925]
["bitfinex","ETHUSD",1673658379593,1.0930198,1549.4,1549.0,0.14734783]
["bitfinex","ETHUSD",1673658379807,1.0930198,1549.4,1548.8,0.99053457]
["bitfinex","ETHUSD",1673658380260,1.0930198,1549.4,1549.1,0.25449251]
["bitfinex","ETHUSD",1673658380469,1.0930198,1549.4,1548.9,0.73604206]
["bitfinex","ETHUSD",1673658380470,1.0930198,1549.4,1548.8,1.541]
["bitfinex","ETHUSD",1673658380661,1.0930198,1549.4,1548.8,2.20932619]
["bitfinex","ETHUSD",1673658380852,4.31294558,1549.3,1548.7,0.066]
["bitfinex","ETHUSD",1673658381063,5.53196538,1549.4,1548.2,12.6843]
["bitfinex","ETHUSD",1673658381267,10.76755558,1549.3,1548.2,12.8403]
["bitfinex","ETHUSD",1673658381470,4.31294558,1549.2,1548.2,12.7503]
["bitfinex","ETHUSD",1673658381892,10.76793558,1549.2,1548.2,12.7503]
["bitfinex","ETHUSD",1673658382118,4.31294558,1549.1,1548.2,12.7503]
["bitfinex","ETHUSD",1673658382347,12.91296,1548.9,1548.2,12.7503]
["bitfinex","ETHUSD",1673658382554,5.81294558,1548.8,1548.2,0.066]
["bitfinex","ETHUSD",1673658382756,23.68502558,1548.7,1547.7,12.28078954]
["bitfinex","ETHUSD",1673658383089,19.37562,1548.4,1547.7,12.60606895]
["bitfinex","ETHUSD",1673658383255,19.37562,1548.4,1547.7,10.19733219]
["bitfinex","ETHUSD",1673658383256,19.44162,1548.4,1547.7,10.19733219]
["bitfinex","ETHUSD",1673658383465,12.98305,1548.4,1547.7,10.19733219]
["bitfinex","ETHUSD",1673658383680,6.45904,1548.3,1547.7,0.19733219]
["bitfinex","ETHUSD",1673658383943,0.066,1548.3,1547.7,0.13133219]
["bitfinex","ETHUSD",1673658384097,0.066,1548.6,1547.8,0.25449251]
["bitfinex","ETHUSD",1673658384307,10.83563558,1548.8,1547.9,1.5]
["bitfinex","ETHUSD",1673658384560,0.066,1548.8,1547.9,1.5]
["bitfinex","ETHUSD",1673658384775,0.066,1548.9,1548.0,0.25414889]
["bitfinex","ETHUSD",1673658384990,4.37894558,1549.1,1548.0,0.25414889]
["bitfinex","ETHUSD",1673658385160,4.31294558,1549.1,1548.0,0.65104273]
["bitfinex","ETHUSD",1673658385363,4.43894558,1549.2,1548.1,2.12478954]
["bitfinex","ETHUSD",1673658385571,1.0930198,1549.4,1548.2,10.0]
["bitfinex","ETHUSD",1673658385572,0.126,1549.3,1548.2,10.0]
["bitfinex","ETHUSD",1673658385781,1.1230198,1549.4,1548.2,26.89159447]
["bitfinex","ETHUSD",1673658386002,1.0930198,1549.4,1548.3,2.94330834]
["bitfinex","ETHUSD",1673658386364,1.00288536,1549.4,1548.3,2.68915945]
["bitfinex","ETHUSD",1673658386675,1.00288536,1549.4,1548.4,1.75414889]
["bitfinex","ETHUSD",1673658387044,1.00288536,1549.4,1548.5,0.25414889]
["bitfinex","ETHUSD",1673658387290,1.00288536,1549.4,1548.5,1.23596797]
["bitfinex","ETHUSD",1673658387506,1.00288536,1549.4,1548.6,11.5]
["bitfinex","ETHUSD",1673658387733,1.00288536,1549.4,1548.6,11.81964544]
["bitfinex","ETHUSD",1673658387953,1.00288536,1549.4,1548.7,1.06055308]
["bitfinex","ETHUSD",1673658388139,0.87234535,1549.4,1548.7,1.06055308]
["bitfinex","ETHUSD",1673658388452,0.87234535,1549.4,1548.8,1.85970075]
["bitfinex","ETHUSD",1673658388680,0.87234535,1549.4,1548.8,2.68660839]
["bitfinex","ETHUSD",1673658388872,0.87234535,1549.4,1548.9,1.08055308]
["bitfinex","ETHUSD",1673658389224,0.87234535,1549.4,1549.0,0.25364544]
["bitfinex","ETHUSD",1673658389384,0.87234535,1549.4,1549.0,0.50729088]
["bitfinex","ETHUSD",1673658389745,0.87234535,1549.4,1549.0,0.25364544]
["bitfinex","ETHUSD",1673658390555,0.74028935,1549.4,1549.0,0.25364544]
["bitfinex","ETHUSD",1673658390770,0.74028935,1549.4,1549.0,2.61627848]
["bitfinex","ETHUSD",1673658390975,0.00028935,1549.4,1549.0,2.61627848]
["bitfinex","ETHUSD",1673658391204,0.00057783,1549.6,1549.2,2.12478954]
["bitfinex","ETHUSD",1673658391395,3.61752981,1550.5,1549.5,0.14763718]
["bitfinex","ETHUSD",1673658391607,0.15493942,1550.5,1549.5,0.14763718]
["bitfinex","ETHUSD",1673658391839,0.15493942,1550.5,1549.6,0.25364544]
["bitfinex","ETHUSD",1673658392428,0.15493942,1550.5,1549.7,0.93065764]
["bitfinex","ETHUSD",1673658392739,0.15493942,1550.5,1549.6,0.25364544]
["bitfinex","ETHUSD",1673658392740,13.00399942,1550.5,1549.5,22.704]
["bitfinex","ETHUSD",1673658392997,16.47520257,1550.5,1549.5,22.614]
["bitfinex","ETHUSD",1673658393163,13.06999942,1550.5,1549.5,24.8844]
["bitfinex","ETHUSD",1673658393373,1.5,1550.4,1549.5,24.8844]
["bitfinex","ETHUSD",1673658393582,7.94997,1550.4,1549.5,24.8844]
["bitfinex","ETHUSD",1673658393806,0.066,1550.4,1549.6,0.25352897]
["bitfinex","ETHUSD",1673658394053,0.10493942,1550.5,1549.6,0.25352897]
["bitfinex","ETHUSD",1673658394378,0.10493942,1550.5,1549.6,2.76732187]
["bitfinex","ETHUSD",1673658394756,0.10493942,1550.5,1549.7,0.25352897]
["bitfinex","ETHUSD",1673658396051,0.10493942,1550.5,1549.8,1.01239525]
["bitfinex","ETHUSD",1673658396227,0.10493942,1550.5,1549.9,1.5]
["bitfinex","ETHUSD",1673658396420,0.9730268,1550.9,1550.0,2.48]
["bitfinex","ETHUSD",1673658396636,3.53109982,1551.2,1550.0,2.48]
["bitfinex","ETHUSD",1673658396637,0.06,1551.1,1550.9,0.65391374]
["bitfinex","ETHUSD",1673658396846,0.066,1551.6,1550.9,0.65391374]
["bitfinex","ETHUSD",1673658397055,12.89036,1551.6,1550.7,13.25581801]
["bitfinex","ETHUSD",1673658397312,1.5,1551.5,1550.7,1.03991801]
["bitfinex","ETHUSD",1673658397471,1.5,1551.5,1550.8,0.94364301]
["bitfinex","ETHUSD",1673658397472,12.89192,1551.4,1550.8,0.94364301]
["bitfinex","ETHUSD",1673658397685,0.10493942,1551.3,1550.5,0.09]
["bitfinex","ETHUSD",1673658397891,5.36166478,1551.4,1550.1,0.09]
["bitfinex","ETHUSD",1673658398154,2.333,1551.2,1550.1,0.085]
["bitfinex","ETHUSD",1673658398449,2.333,1551.2,1550.0,0.151]
["bitfinex","ETHUSD",1673658398450,19.34397,1550.9,1550.0,0.151]
["bitfinex","ETHUSD",1673658398663,19.46997,1550.9,1549.6,0.085]
["bitfinex","ETHUSD",1673658398917,10.69832798,1550.8,1549.6,0.6705848]
["bitfinex","ETHUSD",1673658399089,4.24984798,1550.7,1549.6,0.25352897]
["bitfinex","ETHUSD",1673658399265,1.56,1550.7,1549.7,0.25352897]
["bitfinex","ETHUSD",1673658399477,7.94907,1550.7,1549.7,0.25352897]
["bitfinex","ETHUSD",1673658399695,0.066,1550.7,1549.7,0.25352897]
["bitfinex","ETHUSD",1673658400043,4.24984798,1550.8,1549.7,0.25352897]
["bitfinex","ETHUSD",1673658400207,8.00838,1550.8,1549.7,0.25352897]
["bitfinex","ETHUSD",1673658400418,0.126,1550.8,1549.7,0.25352897]
["bitfinex","ETHUSD",1673658400645,4.30984798,1550.9,1549.7,0.25352897]
["bitfinex","ETHUSD",1673658400855,0.06,1550.9,1549.7,0.25352897]
["bitfinex","ETHUSD",1673658401313,0.06,1550.9,1549.7,0.2544196]
["bitfinex","ETHUSD",1673658401469,0.066,1551.1,1549.7,0.2544196]
["bitfinex","ETHUSD",1673658401470,0.06,1551.1,1549.8,0.88794567]
["bitfinex","ETHUSD",1673658401679,0.06,1551.2,1549.9,0.06512]
["bitfinex","ETHUSD",1673658401892,0.06,1551.3,1549.9,1.27962317]
["bitfinex","ETHUSD",1673658402106,0.06,1551.3,1550.0,1.0948286]
["bitfinex","ETHUSD",1673658402444,0.06,1551.3,1550.1,13.54533693]
["bitfinex","ETHUSD",1673658402445,1.5,1551.3,1550.1,13.54533693]
["bitfinex","ETHUSD",1673658402704,4.24984798,1551.2,1550.2,1.35453369]
["bitfinex","ETHUSD",1673658402868,4.24984798,1551.2,1550.3,10.0]
["bitfinex","ETHUSD",1673658403076,1.566,1551.3,1550.3,10.3204196]
["bitfinex","ETHUSD",1673658403284,1.5,1551.3,1550.3,11.05505852]
["bitfinex","ETHUSD",1673658403464,1.5,1551.3,1550.4,0.2544196]
["bitfinex","ETHUSD",1673658403674,1.5,1551.3,1550.4,1.28646156]
["bitfinex","ETHUSD",1673658403889,5.81584798,1551.4,1550.4,1.28646156]
["bitfinex","ETHUSD",1673658404135,0.066,1551.4,1550.5,0.2544196]
["bitfinex","ETHUSD",1673658404312,7.94557,1551.5,1550.5,0.2544196]
["bitfinex","ETHUSD",1673658404524,1.566,1551.5,1550.5,0.38306576]
["bitfinex","ETHUSD",1673658404726,1.5,1551.5,1550.5,0.2544196]
["bitfinex","ETHUSD",1673658404934,4.24984798,1551.4,1550.6,0.98905852]
["bitfinex","ETHUSD",1673658405215,6.44583,1551.4,1550.6,0.2544196]
["bitfinex","ETHUSD",1673658405354,10.76163798,1551.4,1550.7,1.05405852]
["bitfinex","ETHUSD",1673658405568,17.20759798,1551.4,1550.4,1.681]
["bitfinex","ETHUSD",1673658405791,17.20785798,1551.4,1550.4,2.8511]
["bitfinex","ETHUSD",1673658405980,4.24984798,1551.3,1550.5,0.2752219]
["bitfinex","ETHUSD",1673658406194,6.44712,1551.1,1550.5,0.2752219]
["bitfinex","ETHUSD",1673658406400,4.24984798,1551.0,1550.3,0.86563892]
["bitfinex","ETHUSD",1673658406666,12.89497,1551.0,1550.1,12.5173]
["bitfinex","ETHUSD",1673658406830,6.44851,1550.8,1550.1,12.5173]
["bitfinex","ETHUSD",1673658407029,17.21286798,1550.8,1550.1,12.5173]
["bitfinex","ETHUSD",1673658407260,19.34813,1550.6,1550.1,12.5173]
["bitfinex","ETHUSD",1673658407474,12.9645,1550.6,1550.1,0.066]
["bitfinex","ETHUSD",1673658407678,6.4504,1550.3,1549.8,0.066]
["bitfinex","ETHUSD",1673658407930,0.066,1550.3,1549.6,0.12878206]
["bitfinex","ETHUSD",1673658408098,4.24984798,1550.3,1549.5,0.2752219]
["bitfinex","ETHUSD",1673658408310,19.35522,1550.0,1549.6,0.2752219]
["bitfinex","ETHUSD",1673658408555,12.96945,1550.0,1549.4,22.9913]
["bitfinex","ETHUSD",1673658408717,6.51768,1550.0,1549.4,0.066]
["bitfinex","ETHUSD",1673658408933,6.45286,1549.7,1548.9,13.1738]
["bitfinex","ETHUSD",1673658409274,6.45286,1549.7,1548.9,13.2398]
["bitfinex","ETHUSD",1673658409275,4.31584798,1549.7,1548.9,13.2398]
["bitfinex","ETHUSD",1673658409459,1.532,1549.8,1548.9,13.2398]
["bitfinex","ETHUSD",1673658409460,0.066,1549.8,1548.9,13.2398]
["bitfinex","ETHUSD",1673658409670,12.90504,1549.8,1548.9,14.87939967]
["bitfinex","ETHUSD",1673658409880,12.97088,1549.8,1548.9,14.87939967]
["bitfinex","ETHUSD",1673658410125,0.066,1549.8,1549.1,0.05]
["bitfinex","ETHUSD",1673658410328,1.56,1550.2,1549.1,12.39226849]
["bitfinex","ETHUSD",1673658410507,0.126,1550.3,1549.2,0.2752219]
["bitfinex","ETHUSD",1673658410858,0.06,1550.5,1549.3,1.5]
["bitfinex","ETHUSD",1673658411028,0.06,1550.6,1549.4,2.27478954]
["bitfinex","ETHUSD",1673658411251,0.06,1550.7,1549.6,2.12478954]
["bitfinex","ETHUSD",1673658411489,4.24984798,1551.2,1550.0,0.022]
["bitfinex","ETHUSD",1673658411490,0.06,1551.0,1550.0,0.022]
["bitfinex","ETHUSD",1673658411685,4.30984798,1551.1,1550.0,0.022]
["bitfinex","ETHUSD",1673658412091,1.56,1551.1,1550.1,0.2752219]
["bitfinex","ETHUSD",1673658412605,5.74984798,1551.1,1550.1,0.2752219]
["bitfinex","ETHUSD",1673658412813,1.516,1551.1,1550.1,0.2752219]
["bitfinex","ETHUSD",1673658413039,1.5,1551.1,1550.1,0.2752219]
["bitfinex","ETHUSD",1673658413485,4.37584798,1551.2,1550.1,0.2752219]
["bitfinex","ETHUSD",1673658413700,5.90584798,1551.3,1550.2,0.8487915]
["bitfinex","ETHUSD",1673658413874,0.066,1551.3,1550.2,0.8487915]
["bitfinex","ETHUSD",1673658414071,0.06,1551.5,1550.3,2.40001144]
["bitfinex","ETHUSD",1673658414292,1.5,1551.5,1550.4,10.24000114]
["bitfinex","ETHUSD",1673658414496,1.592,1551.6,1550.4,11.39156013]
["bitfinex","ETHUSD",1673658414707,1.5,1551.5,1550.5,1.7752219]
["bitfinex","ETHUSD",1673658414965,1.532,1551.6,1550.5,1.7752219]
["bitfinex","ETHUSD",1673658415127,1.532,1551.6,1550.5,2.31283709]
["bitfinex","ETHUSD",1673658415335,0.06,1551.7,1550.6,0.23128371]
["bitfinex","ETHUSD",1673658415550,1.657,1551.8,1550.6,0.23128371]
["bitfinex","ETHUSD",1673658415809,8.03519,1551.8,1550.7,0.81283709]
["bitfinex","ETHUSD",1673658415977,1.5,1551.7,1550.7,0.81283709]
["bitfinex","ETHUSD",1673658416190,6.44508,1551.6,1550.7,0.81283709]
["bitfinex","ETHUSD",1673658416435,0.066,1551.6,1550.7,0.81283709]
["bitfinex","ETHUSD",1673658416601,1.588,1551.9,1550.8,0.2752219]
["bitfinex","ETHUSD",1673658416810,1.528,1551.9,1550.8,0.2752219]
["bitfinex","ETHUSD",1673658417144,0.126,1552.0,1550.9,1.5981077]
["bitfinex","ETHUSD",1673658417354,0.00402685,1552.1,1551.0,0.15981077]
["bitfinex","ETHUSD",1673658417546,6.44720685,1552.1,1551.0,1.30781539]
["bitfinex","ETHUSD",1673658417904,0.07002685,1552.1,1551.1,1.14078795]
["bitfinex","ETHUSD",1673658418070,0.07002685,1552.1,1551.1,0.2752219]
["bitfinex","ETHUSD",1673658418071,1.50402685,1552.1,1551.1,0.2752219]
["bitfinex","ETHUSD",1673658418280,1.50402685,1552.1,1551.2,0.2752219]
["bitfinex","ETHUSD",1673658418485,1.50402685,1552.1,1551.2,1.1148576]
["bitfinex","ETHUSD",1673658418944,1.50402685,1552.1,1551.3,1.1148576]
["bitfinex","ETHUSD",1673658419380,14.38987685,1552.1,1551.4,1.0753576]
["bitfinex","ETHUSD",1673658419556,14.45587685,1552.1,1551.4,0.2752219]
["bitfinex","ETHUSD",1673658419762,14.45587685,1552.1,1550.9,0.085]
["bitfinex","ETHUSD",1673658420007,14.51587685,1552.1,1550.8,0.085]
["bitfinex","ETHUSD",1673658420536,1.63002685,1552.1,1550.8,0.085]
["bitfinex","ETHUSD",1673658420839,1.56402685,1552.1,1550.9,0.2752219]
["bitfinex","ETHUSD",1673658421060,0.06402685,1552.1,1550.9,0.2752219]
["bitfinex","ETHUSD",1673658421219,0.00402685,1552.1,1550.9,10.3602219]
["bitfinex","ETHUSD",1673658421430,0.00402685,1552.1,1551.0,1.03602219]
["bitfinex","ETHUSD",1673658421694,0.00402685,1552.1,1551.0,1.12102219]
["bitfinex","ETHUSD",1673658422004,0.00402685,1552.1,1551.1,8.34042427]
["bitfinex","ETHUSD",1673658422216,0.00402685,1552.1,1551.2,8.616]
["bitfinex","ETHUSD",1673658422428,0.00402685,1552.1,1551.5,0.05]
["bitfinex","ETHUSD",1673658422591,1.3507818,1552.4,1552.2,0.004]
["bitfinex","ETHUSD",1673658423032,1.3507818,1552.4,1552.2,0.00525811]
["bitfinex","ETHUSD",1673658423216,0.46355995,1552.4,1552.3,0.2752219]
["bitfinex","ETHUSD",1673658423428,0.46355995,1552.4,1552.3,1.09164703]
["bitfinex","ETHUSD",1673658423635,0.46355995,1552.4,1552.3,0.2752219]
["bitfinex","ETHUSD",1673658423901,0.20579795,1552.4,1552.3,0.98830354]
["bitfinex","ETHUSD",1673658424080,0.20579795,1552.4,1552.3,0.2752219]
["bitfinex","ETHUSD",1673658424265,0.20579795,1552.4,1552.3,0.70891498]
["bitfinex","ETHUSD",1673658424593,0.20579795,1552.4,1552.0,1.516]
["bitfinex","ETHUSD",1673658424803,0.20579795,1552.4,1552.3,0.2752219]
["bitfinex","ETHUSD",1673658425056,0.04850112,1553.2,1552.3,0.2752219]
["bitfinex","ETHUSD",1673658425476,0.04850112,1553.2,1552.1,1.585]
["bitfinex","ETHUSD",1673658425671,0.04850112,1553.2,1552.2,0.2752219]
["bitfinex","ETHUSD",1673658426034,0.06,1553.4,1552.1,1.585]
["bitfinex","ETHUSD",1673658426190,1.639,1553.5,1552.2,0.2752219]
["bitfinex","ETHUSD",1673658426540,1.573,1553.5,1552.3,0.71024184]
["bitfinex","ETHUSD",1673658426868,8.0103,1553.5,1552.3,0.71024184]
["bitfinex","ETHUSD",1673658427096,8.0103,1553.5,1552.4,0.2752219]
["bitfinex","ETHUSD",1673658427097,1.5,1553.4,1552.4,0.2752219]
["bitfinex","ETHUSD",1673658427277,6.43804,1553.3,1552.3,0.71024184]
["bitfinex","ETHUSD",1673658427601,6.504,1553.3,1552.5,0.77056684]
["bitfinex","ETHUSD",1673658427843,15.417,1553.3,1552.2,0.085]
["bitfinex","ETHUSD",1673658427990,1.5,1553.2,1552.0,1.585]
["bitfinex","ETHUSD",1673658428204,0.06,1553.3,1552.3,1.04578874]
["bitfinex","ETHUSD",1673658428416,1.573,1553.5,1552.3,0.2752219]
["bitfinex","ETHUSD",1673658428609,0.01,1553.5,1552.4,0.2752219]
["bitfinex","ETHUSD",1673658428825,1.553,1553.7,1552.4,0.3602219]
["bitfinex","ETHUSD",1673658429060,0.04,1553.7,1552.5,0.77056684]
["bitfinex","ETHUSD",1673658429238,1.564,1553.8,1552.5,1.13078874]
["bitfinex","ETHUSD",1673658429445,1.564,1553.8,1552.6,0.11307887]
["bitfinex","ETHUSD",1673658429761,1.564,1553.8,1552.6,1.25380928]
["bitfinex","ETHUSD",1673658430012,1.524,1553.8,1552.7,1.14073041]
["bitfinex","ETHUSD",1673658430253,0.047,1553.9,1552.7,11.14073041]
["bitfinex","ETHUSD",1673658430549,0.007,1553.9,1552.8,2.33233678]
["bitfinex","ETHUSD",1673658430712,0.007,1553.9,1552.8,2.41733678]
["bitfinex","ETHUSD",1673658430916,0.007,1553.9,1552.9,2.71826374]
["bitfinex","ETHUSD",1673658431359,0.007,1553.9,1553.0,1.46366897]
["bitfinex","ETHUSD",1673658431562,0.007,1553.9,1553.1,0.1463669]
["bitfinex","ETHUSD",1673658431917,1.507,1553.9,1553.1,1.29596374]
["bitfinex","ETHUSD",1673658432110,1.507,1553.9,1552.9,0.085]
["bitfinex","ETHUSD",1673658432111,1.507,1553.9,1553.2,0.97591684]
["bitfinex","ETHUSD",1673658432281,0.007,1553.9,1553.2,0.97591684]
["bitfinex","ETHUSD",1673658432491,0.007,1553.9,1553.3,0.2752219]
["bitfinex","ETHUSD",1673658432708,0.007,1553.9,1553.3,10.2752219]
["bitfinex","ETHUSD",1673658432959,0.007,1553.9,1553.4,4.41157255]
["bitfinex","ETHUSD",1673658433132,0.007,1553.9,1553.4,3.83148593]
["bitfinex","ETHUSD",1673658433337,0.007,1553.9,1553.5,1.88974563]
["bitfinex","ETHUSD",1673658433758,0.007,1553.9,1553.6,1.25924234]
["bitfinex","ETHUSD",1673658434207,1.25764225,1554.0,1553.7,1.25924234]
["bitfinex","ETHUSD",1673658434418,0.847854,1554.4,1553.9,0.007]
["bitfinex","ETHUSD",1673658434633,0.847854,1554.4,1554.0,1.1354828]
["bitfinex","ETHUSD",1673658434862,0.847854,1554.4,1554.1,0.11354828]
["bitfinex","ETHUSD",1673658435019,0.04,1554.9,1554.1,1.61354828]
["bitfinex","ETHUSD",1673658435230,1.90888011,1555.0,1554.5,1.695708]
["bitfinex","ETHUSD",1673658435478,1.90888011,1555.0,1554.6,0.17482079]
["bitfinex","ETHUSD",1673658435684,1.77746611,1555.0,1554.6,1.43901135]
["bitfinex","ETHUSD",1673658435894,1.77746611,1555.0,1554.7,1.26419056]
["bitfinex","ETHUSD",1673658435895,2.05370961,1555.0,1554.7,1.26419056]
["bitfinex","ETHUSD",1673658436296,2.05370961,1555.0,1554.6,0.1695708]
["bitfinex","ETHUSD",1673658436297,2.05370961,1555.0,1554.8,1.85972365]
["bitfinex","ETHUSD",1673658436511,2.05370961,1555.0,1554.8,2.50384411]
["bitfinex","ETHUSD",1673658436738,2.05370961,1555.0,1554.9,1.97305699]
["bitfinex","ETHUSD",1673658436905,2.05370961,1555.0,1554.9,1.69783509]
["bitfinex","ETHUSD",1673658437234,2.05370961,1555.0,1554.9,1.97305699]
["bitfinex","ETHUSD",1673658437444,1.95370961,1555.0,1554.9,1.97305699]
["bitfinex","ETHUSD",1673658437866,1.95370961,1555.0,1554.7,0.066]
["bitfinex","ETHUSD",1673658438064,1.95370961,1555.0,1554.9,0.89659907]
["bitfinex","ETHUSD",1673658438277,1.1871845,1555.3,1555.0,1.5]
["bitfinex","ETHUSD",1673658438481,0.9914995,1555.3,1555.0,1.5]
["bitfinex","ETHUSD",1673658438694,0.0564995,1556.3,1555.1,1.27707097]
["bitfinex","ETHUSD",1673658438935,1.5,1556.4,1555.2,1.6277071]
["bitfinex","ETHUSD",1673658439147,4.56,1556.5,1555.2,2.6454324]
["bitfinex","ETHUSD",1673658439370,1.56,1556.5,1555.3,1.18012097]
["bitfinex","ETHUSD",1673658439581,10.92497,1556.5,1555.3,0.98989907]
["bitfinex","ETHUSD",1673658439746,1.5,1556.2,1555.3,0.96136573]
["bitfinex","ETHUSD",1673658439960,0.0604995,1556.3,1555.4,0.89794907]
["bitfinex","ETHUSD",1673658440205,6.42553,1556.3,1555.4,0.89794907]
["bitfinex","ETHUSD",1673658440429,9.4860295,1556.3,1555.2,0.085]
["bitfinex","ETHUSD",1673658440642,0.1204995,1556.3,1555.3,0.2752219]
["bitfinex","ETHUSD",1673658440865,1.56,1556.5,1555.4,0.89794907]
["bitfinex","ETHUSD",1673658441154,0.1204995,1556.6,1555.4,1.83612339]
["bitfinex","ETHUSD",1673658441369,0.257055,1556.7,1555.5,1.0809628]
["bitfinex","ETHUSD",1673658441699,0.257055,1556.7,1555.7,1.47]
["bitfinex","ETHUSD",1673658441907,0.257055,1556.7,1555.6,4.50495948]
["bitfinex","ETHUSD",1673658442219,0.257055,1556.7,1555.8,0.98536758]
["bitfinex","ETHUSD",1673658442395,0.257055,1556.7,1555.7,0.45049595]
["bitfinex","ETHUSD",1673658442396,0.257055,1556.7,1555.7,0.89917118]
["bitfinex","ETHUSD",1673658442751,0.257055,1556.7,1555.9,0.44867523]
["bitfinex","ETHUSD",1673658442940,0.257055,1556.7,1555.8,0.95286758]
["bitfinex","ETHUSD",1673658443148,0.257055,1556.7,1554.8,3.965]
["bitfinex","ETHUSD",1673658443149,0.257055,1556.7,1555.9,0.44867523]
["bitfinex","ETHUSD",1673658443370,0.257055,1556.7,1555.6,0.085]
["bitfinex","ETHUSD",1673658443371,6.681285,1556.7,1555.5,0.085]
["bitfinex","ETHUSD",1673658443541,6.681285,1556.7,1554.9,14.12070193]
["bitfinex","ETHUSD",1673658443542,6.8017845,1556.7,1555.9,0.44867523]
["bitfinex","ETHUSD",1673658443746,19.27536,1556.4,1555.5,0.085]
["bitfinex","ETHUSD",1673658444006,19.27536,1556.4,1555.3,0.39380726]
["bitfinex","ETHUSD",1673658444007,6.5456195,1556.4,1555.3,0.39380726]
["bitfinex","ETHUSD",1673658444195,6.42623,1556.2,1555.3,0.39380726]
["bitfinex","ETHUSD",1673658444381,10.6653331,1556.2,1555.0,1.49707019]
["bitfinex","ETHUSD",1673658444598,4.17659276,1556.1,1555.0,0.085]
["bitfinex","ETHUSD",1673658444964,4.17659276,1556.1,1554.7,0.085]
["bitfinex","ETHUSD",1673658444965,6.42731,1555.9,1554.7,0.085]
["bitfinex","ETHUSD",1673658445116,19.28664,1555.5,1554.4,1.452]
["bitfinex","ETHUSD",1673658445479,6.42964,1555.3,1554.4,1.452]
["bitfinex","ETHUSD",1673658445693,6.42964,1555.3,1554.2,1.91180726]
["bitfinex","ETHUSD",1673658445694,1.5,1555.2,1554.2,0.54480726]
["bitfinex","ETHUSD",1673658445855,1.5,1555.2,1554.1,0.12990567]
["bitfinex","ETHUSD",1673658445856,1.5,1555.2,1554.1,0.52371293]
["bitfinex","ETHUSD",1673658446062,7.9302,1555.2,1554.1,0.12990567]
["bitfinex","ETHUSD",1673658446279,12.18093714,1555.2,1554.2,0.39380726]
["bitfinex","ETHUSD",1673658446483,7.9406995,1555.2,1554.2,0.39380726]
["bitfinex","ETHUSD",1673658446727,0.10493942,1555.1,1554.2,0.39380726]
["bitfinex","ETHUSD",1673658446940,1.45,1555.2,1554.2,0.39380726]
["bitfinex","ETHUSD",1673658447267,1.45,1555.2,1554.2,0.34380726]
["bitfinex","ETHUSD",1673658447480,1.45,1555.2,1554.0,0.13885066]
["bitfinex","ETHUSD",1673658447643,0.06,1555.2,1554.2,0.85495485]
["bitfinex","ETHUSD",1673658447998,4.17943304,1555.4,1554.3,0.47774245]
["bitfinex","ETHUSD",1673658448311,0.1204995,1555.5,1554.3,0.08549549]
["bitfinex","ETHUSD",1673658448526,0.06,1555.7,1554.4,5.87824696]
["bitfinex","ETHUSD",1673658448701,0.06,1555.8,1555.5,0.9341276]
["bitfinex","ETHUSD",1673658448912,0.0604995,1556.0,1555.2,1.455]
["bitfinex","ETHUSD",1673658449178,0.044,1556.3,1555.6,0.39224696]
["bitfinex","ETHUSD",1673658449388,6.55012,1556.7,1555.6,0.39224696]
["bitfinex","ETHUSD",1673658449550,6.55012,1556.7,1555.4,0.085]
["bitfinex","ETHUSD",1673658449551,6.42529,1556.4,1555.4,0.085]
["bitfinex","ETHUSD",1673658449760,6.4257,1556.3,1555.7,0.85495485]
["bitfinex","ETHUSD",1673658450100,6.4917,1556.3,1555.3,0.085]
["bitfinex","ETHUSD",1673658450433,5.476,1556.1,1555.2,0.05]
["bitfinex","ETHUSD",1673658450644,1.5,1555.8,1555.2,0.05]
["bitfinex","ETHUSD",1673658450957,12.8565,1555.7,1555.2,0.05]
["bitfinex","ETHUSD",1673658451181,12.9225,1555.7,1555.2,0.05]
["bitfinex","ETHUSD",1673658451336,6.4289,1555.5,1554.6,0.085]
["bitfinex","ETHUSD",1673658451542,6.4289,1555.5,1554.5,0.58861]
["bitfinex","ETHUSD",1673658451543,4.71378206,1555.4,1554.5,0.58861]
["bitfinex","ETHUSD",1673658451754,15.33124,1555.1,1554.5,0.58861]
["bitfinex","ETHUSD",1673658451968,12.86488,1554.7,1554.1,0.085]
["bitfinex","ETHUSD",1673658452211,12.86488,1554.7,1554.0,0.05385066]
["bitfinex","ETHUSD",1673658452212,19.30065,1554.4,1554.0,0.05385066]
["bitfinex","ETHUSD",1673658452431,0.066,1554.4,1554.0,0.05385066]
["bitfinex","ETHUSD",1673658452604,6.43357,1554.4,1554.0,0.05385066]
["bitfinex","ETHUSD",1673658452809,12.87016,1554.0,1553.7,0.05385066]
["bitfinex","ETHUSD",1673658453065,12.93616,1554.0,1553.7,0.05385066]
["bitfinex","ETHUSD",1673658453222,1.5,1553.9,1553.3,0.38613]
["bitfinex","ETHUSD",1673658453432,19.3103,1553.6,1553.3,0.33886518]
["bitfinex","ETHUSD",1673658453678,1.5,1553.5,1553.3,0.33886518]
["bitfinex","ETHUSD",1673658453853,6.43844,1553.2,1552.4,0.085]
["bitfinex","ETHUSD",1673658454065,0.066,1553.2,1553.1,0.85495485]
["bitfinex","ETHUSD",1673658454411,6.43524,1554.0,1553.0,0.085]
["bitfinex","ETHUSD",1673658454737,6.43593,1553.8,1552.8,0.085]
["bitfinex","ETHUSD",1673658455058,6.56193,1553.8,1552.4,0.085]
["bitfinex","ETHUSD",1673658455233,6.56193,1553.8,1552.3,0.085]
["bitfinex","ETHUSD",1673658455234,3.0,1553.5,1552.3,0.085]
["bitfinex","ETHUSD",1673658455443,3.0,1553.5,1552.0,2.587238]
["bitfinex","ETHUSD",1673658455444,12.87712,1553.2,1552.5,0.33886518]
["bitfinex","ETHUSD",1673658455653,12.87712,1553.2,1552.1,0.085]
["bitfinex","ETHUSD",1673658455654,1.5,1553.1,1552.1,0.085]
["bitfinex","ETHUSD",1673658455878,3.0,1552.5,1551.9,0.045]
["bitfinex","ETHUSD",1673658456058,19.32591,1552.4,1550.6,0.06]
["bitfinex","ETHUSD",1673658456276,4.70811032,1552.3,1550.6,0.06]
["bitfinex","ETHUSD",1673658456533,19.33251,1551.8,1550.6,0.06]
["bitfinex","ETHUSD",1673658456719,1.5,1551.7,1550.4,0.06]
["bitfinex","ETHUSD",1673658457060,19.33814,1551.4,1550.4,0.06]
["bitfinex","ETHUSD",1673658457273,22.46414,1551.4,1550.1,0.06]
["bitfinex","ETHUSD",1673658457424,4.70811032,1551.3,1549.9,0.06]
["bitfinex","ETHUSD",1673658457640,32.2397,1550.9,1549.8,0.06]
["bitfinex","ETHUSD",1673658457850,1.5,1550.8,1549.6,0.06]
["bitfinex","ETHUSD",1673658458108,19.34895,1550.5,1550.2,0.30465868]
["bitfinex","ETHUSD",1673658458302,19.41495,1550.5,1549.7,0.91910309]
["bitfinex","ETHUSD",1673658458512,19.41495,1550.5,1549.5,1.90837658]
["bitfinex","ETHUSD",1673658458513,4.5,1550.4,1549.5,1.90837658]
["bitfinex","ETHUSD",1673658458843,6.45107,1550.2,1549.5,1.84837658]
["bitfinex","ETHUSD",1673658459076,19.41921,1550.2,1549.2,0.126]
["bitfinex","ETHUSD",1673658459216,19.47921,1550.2,1548.9,2.91471661]
["bitfinex","ETHUSD",1673658459574,19.4174572,1550.2,1549.1,2.91471661]
["bitfinex","ETHUSD",1673658459785,6.35009182,1550.1,1549.0,0.06]
["bitfinex","ETHUSD",1673658460007,25.81017,1549.8,1548.7,2.97471661]
["bitfinex","ETHUSD",1673658460311,25.87617,1549.8,1548.6,0.126]
["bitfinex","ETHUSD",1673658460473,25.93617,1549.8,1548.6,2.91471661]
["bitfinex","ETHUSD",1673658460683,1.5,1549.7,1548.6,2.97471661]
["bitfinex","ETHUSD",1673658460897,12.90846,1549.4,1548.6,2.91471661]
["bitfinex","ETHUSD",1673658461109,12.97446,1549.4,1548.8,2.91471661]
["bitfinex","ETHUSD",1673658461679,14.5272097,1549.4,1548.6,0.066]
["bitfinex","ETHUSD",1673658462001,19.36327873,1549.4,1548.5,0.06655477]
["bitfinex","ETHUSD",1673658462313,0.126,1549.4,1548.6,3.0]
["bitfinex","ETHUSD",1673658462633,0.126,1549.8,1549.4,0.126]
["bitfinex","ETHUSD",1673658462785,0.066,1550.3,1549.8,3.27383218]
["bitfinex","ETHUSD",1673658463015,0.06,1550.8,1550.2,2.91471661]
["bitfinex","ETHUSD",1673658463236,6.51423,1550.9,1550.5,0.126]
["bitfinex","ETHUSD",1673658463446,1.54461045,1550.8,1550.1,0.066]
["bitfinex","ETHUSD",1673658463689,19.34745,1550.6,1549.8,3.33783218]
["bitfinex","ETHUSD",1673658463903,19.41345,1550.6,1549.7,0.066]
["bitfinex","ETHUSD",1673658464111,19.41345,1550.6,1549.5,0.126]
["bitfinex","ETHUSD",1673658464274,19.47345,1550.6,1549.8,2.91471661]
["bitfinex","ETHUSD",1673658464485,19.36345,1550.6,1549.7,3.19628947]
["bitfinex","ETHUSD",1673658464748,19.36345,1550.6,1549.8,2.91471661]
["bitfinex","ETHUSD",1673658464923,19.36345,1550.6,1549.6,3.04071661]
["bitfinex","ETHUSD",1673658465134,19.36345,1550.6,1549.6,3.19628947]
["bitfinex","ETHUSD",1673658465445,19.35195,1550.3,1549.6,3.19628947]
["bitfinex","ETHUSD",1673658465679,31.80795,1550.3,1549.5,0.066]
["bitfinex","ETHUSD",1673658465851,31.80795,1550.3,1549.0,0.0617528]
["bitfinex","ETHUSD",1673658465852,19.47795,1550.3,1549.0,0.0617528]
["bitfinex","ETHUSD",1673658466062,13.0273,1550.3,1549.8,2.91471661]
["bitfinex","ETHUSD",1673658466267,3.08578485,1550.3,1549.9,2.91471661]
["bitfinex","ETHUSD",1673658466520,0.066,1550.4,1550.2,2.91471661]
["bitfinex","ETHUSD",1673658466707,0.066,1550.5,1550.2,2.91471661]
["bitfinex","ETHUSD",1673658466916,6.51521,1550.6,1550.0,0.3473097]
["bitfinex","ETHUSD",1673658467253,6.51521,1550.6,1550.3,2.91471661]
["bitfinex","ETHUSD",1673658467635,6.51521,1550.6,1550.4,2.91471661]
["bitfinex","ETHUSD",1673658467846,0.066,1550.6,1550.4,2.91471661]
["bitfinex","ETHUSD",1673658468101,0.066,1550.8,1550.4,2.91471661]
["bitfinex","ETHUSD",1673658468339,6.44852,1550.8,1550.4,2.91471661]
["bitfinex","ETHUSD",1673658468633,6.44852,1550.8,1550.2,0.066]
["bitfinex","ETHUSD",1673658468634,6.51452,1550.8,1550.2,0.066]
["bitfinex","ETHUSD",1673658468956,6.51452,1550.8,1550.1,1.411]
["bitfinex","ETHUSD",1673658468957,0.066,1550.8,1550.6,2.91471661]
["bitfinex","ETHUSD",1673658469160,6.50706,1551.1,1550.6,2.91471661]
["bitfinex","ETHUSD",1673658469161,0.066,1551.1,1550.6,2.91471661]
["bitfinex","ETHUSD",1673658469323,0.066,1551.3,1551.0,2.91471661]
["bitfinex","ETHUSD",1673658469528,6.4461,1551.4,1550.7,1.409]
["bitfinex","ETHUSD",1673658469735,6.4461,1551.4,1551.2,2.91471661]
["bitfinex","ETHUSD",1673658469736,0.066,1551.4,1551.2,2.91471661]
["bitfinex","ETHUSD",1673658469945,6.44552,1551.5,1551.2,2.91471661]
["bitfinex","ETHUSD",1673658469946,0.066,1551.5,1551.2,0.36661661]
["bitfinex","ETHUSD",1673658470203,6.44496,1551.6,1551.4,0.36661661]
["bitfinex","ETHUSD",1673658470204,0.066,1551.6,1551.4,0.36661661]
["bitfinex","ETHUSD",1673658470532,6.44477,1551.7,1551.4,0.36661661]
["bitfinex","ETHUSD",1673658470752,0.066,1551.7,1551.5,1.05225745]
["bitfinex","ETHUSD",1673658470896,0.066,1551.8,1551.5,0.89492682]
["bitfinex","ETHUSD",1673658471106,0.066,1552.2,1551.7,0.36661661]
["bitfinex","ETHUSD",1673658471351,0.066,1552.2,1551.4,1.419]
["bitfinex","ETHUSD",1673658471352,6.50832,1552.3,1551.5,2.47125745]
["bitfinex","ETHUSD",1673658471577,6.50832,1552.3,1551.6,2.919]
["bitfinex","ETHUSD",1673658471578,0.04461045,1552.2,1551.6,2.919]
["bitfinex","ETHUSD",1673658471888,6.44269,1552.2,1552.1,0.36661661]
["bitfinex","ETHUSD",1673658472101,0.06,1552.6,1552.2,6.442]
["bitfinex","ETHUSD",1673658472257,6.43756,1553.4,1552.2,6.508]
["bitfinex","ETHUSD",1673658472258,6.43952,1553.0,1552.2,6.508]
["bitfinex","ETHUSD",1673658472465,6.50552,1553.0,1552.6,1.422]
["bitfinex","ETHUSD",1673658472675,6.50552,1553.0,1552.3,0.066]
["bitfinex","ETHUSD",1673658472676,0.066,1553.0,1552.3,0.066]
["bitfinex","ETHUSD",1673658472930,6.56386,1553.4,1552.9,0.31661661]
["bitfinex","ETHUSD",1673658473153,6.50386,1553.4,1553.1,0.31661661]
["bitfinex","ETHUSD",1673658473833,6.50386,1553.4,1553.3,0.31661661]
["bitfinex","ETHUSD",1673658473834,0.066,1553.4,1553.3,0.31661661]
["bitfinex","ETHUSD",1673658474043,0.066,1553.9,1553.3,0.31661661]
["bitfinex","ETHUSD",1673658474314,4.82628482,1554.3,1553.3,0.31661661]
["bitfinex","ETHUSD",1673658474315,6.43509,1554.0,1553.3,0.31661661]
["bitfinex","ETHUSD",1673658474472,6.50109,1554.0,1553.3,1.35576318]
["bitfinex","ETHUSD",1673658474681,6.43567,1553.9,1553.3,1.35576318]
["bitfinex","ETHUSD",1673658474936,6.50167,1553.9,1553.0,0.44261661]
["bitfinex","ETHUSD",1673658475250,6.50176,1553.9,1552.9,0.92826891]
["bitfinex","ETHUSD",1673658475468,6.50176,1553.9,1553.4,0.31661661]
["bitfinex","ETHUSD",1673658475469,0.04461045,1553.8,1553.4,0.31661661]
["bitfinex","ETHUSD",1673658475773,6.48064045,1553.8,1553.6,0.31661661]
["bitfinex","ETHUSD",1673658475939,0.066,1553.8,1553.6,0.31661661]
["bitfinex","ETHUSD",1673658476148,6.43606,1553.8,1553.6,0.31661661]
["bitfinex","ETHUSD",1673658476360,6.50206,1553.8,1553.6,0.31661661]
["bitfinex","ETHUSD",1673658476779,6.50206,1553.8,1553.6,0.11661661]
["bitfinex","ETHUSD",1673658477224,0.066,1553.8,1553.6,0.11661661]
["bitfinex","ETHUSD",1673658477558,0.066,1554.3,1553.6,0.11661661]
["bitfinex","ETHUSD",1673658477772,0.65044,1554.4,1554.1,0.11661661]
["bitfinex","ETHUSD",1673658477773,0.59044,1554.4,1554.1,0.11661661]
["bitfinex","ETHUSD",1673658478092,0.59044,1554.4,1553.6,1.10514657]
["bitfinex","ETHUSD",1673658478245,6.43385,1554.3,1553.9,0.11661661]
["bitfinex","ETHUSD",1673658478456,6.49985,1554.3,1553.9,0.11661661]
["bitfinex","ETHUSD",1673658479109,0.066,1554.3,1553.9,0.11661661]
["bitfinex","ETHUSD",1673658479291,6.4342,1554.2,1553.9,0.11661661]
["bitfinex","ETHUSD",1673658479510,0.066,1554.2,1554.0,0.82664657]
["bitfinex","ETHUSD",1673658479730,6.43437,1554.2,1554.0,0.82664657]
["bitfinex","ETHUSD",1673658479958,6.43437,1554.2,1554.0,0.74326318]
["bitfinex","ETHUSD",1673658479959,0.066,1554.2,1554.0,0.74326318]
["bitfinex","ETHUSD",1673658480291,0.65644,1554.4,1554.0,0.94326318]
["bitfinex","ETHUSD",1673658480520,7.02383,1554.4,1554.1,0.84842224]
["bitfinex","ETHUSD",1673658480658,7.08983,1554.4,1554.1,0.84842224]
["bitfinex","ETHUSD",1673658480873,7.08983,1554.4,1553.6,0.06]
["bitfinex","ETHUSD",1673658481078,11.91611482,1554.4,1553.5,0.11661661]
["bitfinex","ETHUSD",1673658481327,11.91611482,1554.4,1553.2,0.71507952]
["bitfinex","ETHUSD",1673658481328,4.82628482,1554.3,1553.2,0.71507952]
["bitfinex","ETHUSD",1673658481532,19.30626,1553.9,1553.1,0.17661661]
["bitfinex","ETHUSD",1673658481776,6.50142,1553.9,1552.9,1.465]
["bitfinex","ETHUSD",1673658481972,0.066,1553.9,1553.3,0.11661661]
["bitfinex","ETHUSD",1673658482192,12.87182,1553.8,1552.8,5.00290143]
["bitfinex","ETHUSD",1673658482359,19.31208,1553.5,1552.8,0.066]
["bitfinex","ETHUSD",1673658482553,19.37808,1553.5,1552.7,0.11661661]
["bitfinex","ETHUSD",1673658482917,19.37808,1553.5,1552.3,0.11661661]
["bitfinex","ETHUSD",1673658482918,19.43808,1553.5,1552.3,0.11661661]
["bitfinex","ETHUSD",1673658483131,4.80951593,1553.4,1552.2,0.05]
["bitfinex","ETHUSD",1673658483440,19.32042,1552.8,1552.2,0.05]
["bitfinex","ETHUSD",1673658483613,19.38642,1552.8,1551.9,0.066]
["bitfinex","ETHUSD",1673658483824,25.76652,1552.4,1551.7,0.11661661]
["bitfinex","ETHUSD",1673658484039,4.80064339,1552.3,1551.3,0.126]
["bitfinex","ETHUSD",1673658484233,4.80064339,1552.3,1551.5,0.11661661]
["bitfinex","ETHUSD",1673658484234,1.5,1552.3,1551.5,0.11661661]
["bitfinex","ETHUSD",1673658484596,0.05,1551.8,1551.5,0.11661661]
["bitfinex","ETHUSD",1673658484809,6.50904,1552.1,1552.0,0.04204529]
["bitfinex","ETHUSD",1673658485428,12.95208,1552.1,1551.5,0.11661661]
["bitfinex","ETHUSD",1673658485960,12.95208,1552.1,1551.1,0.066]
["bitfinex","ETHUSD",1673658486176,4.7997869,1552.0,1551.0,0.066]
["bitfinex","ETHUSD",1673658486338,25.77816,1551.7,1550.7,1.62]
["bitfinex","ETHUSD",1673658486548,19.39962,1551.7,1550.7,0.11661661]
["bitfinex","ETHUSD",1673658486816,24.1934377,1551.7,1550.7,0.11661661]
["bitfinex","ETHUSD",1673658486969,19.45962,1551.7,1550.7,0.11661661]
["bitfinex","ETHUSD",1673658487544,1.5,1551.6,1550.7,0.11661661]
["bitfinex","ETHUSD",1673658487714,25.78417,1551.4,1550.7,0.11661661]
["bitfinex","ETHUSD",1673658487914,25.85017,1551.4,1550.7,0.11661661]
["bitfinex","ETHUSD",1673658488438,19.40409,1551.4,1550.7,0.11661661]
["bitfinex","ETHUSD",1673658488650,19.40409,1551.4,1551.2,0.11661661]
["bitfinex","ETHUSD",1673658488895,19.40409,1551.4,1550.8,0.37798844]
["bitfinex","ETHUSD",1673658489086,19.40409,1551.4,1550.7,0.11661661]
["bitfinex","ETHUSD",1673658489300,1.5,1551.3,1550.9,0.11661661]
["bitfinex","ETHUSD",1673658489494,1.5,1551.3,1550.6,0.11661661]
["bitfinex","ETHUSD",1673658489495,19.3401,1551.2,1550.6,0.11661661]
["bitfinex","ETHUSD",1673658489705,19.3401,1551.2,1550.3,19.0389]
["bitfinex","ETHUSD",1673658489706,19.3561,1551.2,1550.8,0.11661661]
["bitfinex","ETHUSD",1673658490122,19.3561,1551.2,1550.6,0.11661661]
["bitfinex","ETHUSD",1673658490331,1.5,1551.1,1550.7,0.11661661]
["bitfinex","ETHUSD",1673658490557,1.5,1551.1,1550.7,6.61e-06]
["bitfinex","ETHUSD",1673658490558,19.34259,1551.0,1550.7,6.61e-06]
["bitfinex","ETHUSD",1673658490792,19.34259,1551.0,1550.1,0.12891601]
["bitfinex","ETHUSD",1673658490793,1.5,1550.9,1550.1,0.12891601]
["bitfinex","ETHUSD",1673658490971,19.34658,1550.7,1549.9,0.066]
["bitfinex","ETHUSD",1673658491178,6.51486,1550.7,1549.9,1.87225245]
["bitfinex","ETHUSD",1673658491642,12.96372,1550.7,1550.1,1.87225245]
["bitfinex","ETHUSD",1673658491949,12.96372,1550.7,1550.0,1.93825245]
["bitfinex","ETHUSD",1673658492160,12.96372,1550.7,1550.0,1.87225245]
["bitfinex","ETHUSD",1673658492334,12.96372,1550.7,1549.9,2.40631556]
["bitfinex","ETHUSD",1673658492335,12.89998,1550.4,1549.9,1.93825245]
["bitfinex","ETHUSD",1673658492551,12.96598,1550.4,1549.9,1.87225245]
["bitfinex","ETHUSD",1673658493498,12.96598,1550.4,1550.1,1.87225245]
["bitfinex","ETHUSD",1673658493499,6.51599,1550.4,1550.1,1.87225245]
["bitfinex","ETHUSD",1673658494023,0.066,1550.4,1550.1,1.87225245]
["bitfinex","ETHUSD",1673658494236,6.48191,1550.5,1550.1,1.87225245]
["bitfinex","ETHUSD",1673658494694,6.48191,1550.5,1550.1,4.21256801]
["bitfinex","ETHUSD",1673658494882,6.48191,1550.5,1550.2,1.87225245]
["bitfinex","ETHUSD",1673658494883,0.062,1550.5,1550.2,1.87225245]
["bitfinex","ETHUSD",1673658495075,6.44883,1550.7,1550.2,2.20407144]
["bitfinex","ETHUSD",1673658495292,6.51483,1550.7,1550.3,0.33181899]
["bitfinex","ETHUSD",1673658495700,6.51483,1550.7,1550.3,2.20407144]
["bitfinex","ETHUSD",1673658495910,0.06,1551.1,1550.6,2.80837868]
["bitfinex","ETHUSD",1673658496122,6.4451,1551.6,1550.9,1.58815092]
["bitfinex","ETHUSD",1673658496433,6.51135,1551.6,1551.0,1.5]
["bitfinex","ETHUSD",1673658496765,6.51135,1551.6,1551.0,1.83181899]
["bitfinex","ETHUSD",1673658497096,0.066,1551.6,1551.1,0.49314951]
["bitfinex","ETHUSD",1673658497308,0.066,1551.8,1551.1,5.32918434]
["bitfinex","ETHUSD",1673658497654,0.066,1551.9,1551.2,1.8942984]
["bitfinex","ETHUSD",1673658497866,6.44385,1551.9,1551.2,4.59399039]
["bitfinex","ETHUSD",1673658498031,0.066,1551.9,1551.3,1.8942984]
["bitfinex","ETHUSD",1673658498375,6.44379,1551.9,1551.4,1.5]
["bitfinex","ETHUSD",1673658498688,6.44379,1551.9,1551.4,0.90494628]
["bitfinex","ETHUSD",1673658498689,12.95358,1551.9,1551.4,0.90494628]
["bitfinex","ETHUSD",1673658499441,12.95358,1551.9,1551.0,0.06]
["bitfinex","ETHUSD",1673658499636,12.95358,1551.9,1550.9,5.8281714]
["bitfinex","ETHUSD",1673658499637,12.95358,1551.9,1550.9,3.4602984]
["bitfinex","ETHUSD",1673658499848,17.77986482,1551.9,1550.9,1.8942984]
["bitfinex","ETHUSD",1673658500022,17.77986482,1551.9,1550.8,2.0202984]
["bitfinex","ETHUSD",1673658500023,12.95358,1551.9,1550.8,2.0202984]
["bitfinex","ETHUSD",1673658500237,17.77986482,1551.9,1550.8,2.22611739]
["bitfinex","ETHUSD",1673658500469,12.95358,1551.9,1550.8,4.59399039]
["bitfinex","ETHUSD",1673658500712,12.95358,1551.9,1550.9,1.8942984]
["bitfinex","ETHUSD",1673658500905,0.066,1551.9,1551.0,4.2621714]
["bitfinex","ETHUSD",1673658501076,0.066,1552.0,1551.1,4.68838854]
["bitfinex","ETHUSD",1673658501425,6.44336,1552.0,1551.2,3.3942984]
["bitfinex","ETHUSD",1673658501748,0.066,1552.0,1551.3,1.8942984]
["bitfinex","ETHUSD",1673658501899,6.44341,1552.0,1551.4,4.2621714]
["bitfinex","ETHUSD",1673658502113,6.44341,1552.0,1551.3,0.41738416]
["bitfinex","ETHUSD",1673658502114,12.95282,1552.0,1551.3,0.41738416]
["bitfinex","ETHUSD",1673658502322,0.066,1552.0,1551.3,2.24568256]
["bitfinex","ETHUSD",1673658502576,0.066,1552.0,1551.3,4.61355556]
["bitfinex","ETHUSD",1673658502577,12.88666,1552.0,1551.3,4.61355556]
["bitfinex","ETHUSD",1673658502791,12.95258,1552.0,1551.4,0.35138416]
["bitfinex","ETHUSD",1673658503157,12.95258,1552.0,1551.3,1.8942984]
["bitfinex","ETHUSD",1673658503373,12.95258,1552.0,1551.2,1.9602984]
["bitfinex","ETHUSD",1673658503583,12.95258,1552.0,1551.2,1.5]
["bitfinex","ETHUSD",1673658503793,12.95258,1552.0,1551.1,1.9602984]
["bitfinex","ETHUSD",1673658504052,12.95258,1552.0,1551.0,1.9602984]
["bitfinex","ETHUSD",1673658504053,1.5,1551.9,1551.0,1.9602984]
["bitfinex","ETHUSD",1673658504266,19.33449,1551.7,1551.0,1.8942984]
["bitfinex","ETHUSD",1673658504429,19.40049,1551.7,1551.0,1.8942984]
["bitfinex","ETHUSD",1673658505370,19.40049,1551.7,1550.9,4.67955556]
["bitfinex","ETHUSD",1673658505599,6.51083,1551.7,1551.0,1.8942984]
["bitfinex","ETHUSD",1673658505807,6.5106,1551.7,1551.2,1.5]
["bitfinex","ETHUSD",1673658506057,6.44501,1551.6,1551.1,1.8942984]
["bitfinex","ETHUSD",1673658506369,6.44501,1551.6,1551.0,0.066]
["bitfinex","ETHUSD",1673658506370,12.9563,1551.6,1551.0,0.066]
["bitfinex","ETHUSD",1673658506678,12.9563,1551.6,1551.0,1.8942984]
["bitfinex","ETHUSD",1673658507208,12.9563,1551.6,1551.1,1.8942984]
["bitfinex","ETHUSD",1673658509159,12.9563,1551.6,1551.1,4.2621714]
["bitfinex","ETHUSD",1673658509370,12.9563,1551.6,1551.2,1.8942984]
["bitfinex","ETHUSD",1673658510206,6.51098,1551.6,1551.2,1.8942984]
["bitfinex","ETHUSD",1673658510417,0.066,1551.6,1551.4,1.8942984]
["bitfinex","ETHUSD",1673658510661,12.88838,1551.8,1551.7,6.3290922]
["bitfinex","ETHUSD",1673658510872,12.88838,1551.8,1551.3,1.604]
["bitfinex","ETHUSD",1673658510873,2.5,1551.7,1551.3,0.71587381]
["bitfinex","ETHUSD",1673658511086,6.44703,1551.1,1550.5,1.90360457]
["bitfinex","ETHUSD",1673658511295,6.44703,1551.1,1550.8,0.03]
["bitfinex","ETHUSD",1673658511296,25.85412,1551.1,1550.8,0.03]
["bitfinex","ETHUSD",1673658511729,25.85412,1551.1,1550.5,0.36380716]
["bitfinex","ETHUSD",1673658511900,25.79228,1550.9,1550.3,0.066]
["bitfinex","ETHUSD",1673658512254,25.79228,1550.9,1550.2,1.97251871]
["bitfinex","ETHUSD",1673658512255,6.44879,1550.7,1550.2,1.97251871]
["bitfinex","ETHUSD",1673658512574,0.066,1550.7,1550.2,1.97251871]
["bitfinex","ETHUSD",1673658512727,12.89742,1550.7,1550.2,4.35154986]
["bitfinex","ETHUSD",1673658512950,12.96342,1550.7,1550.2,4.35154986]
["bitfinex","ETHUSD",1673658513165,12.96342,1550.7,1550.3,1.90360457]
["bitfinex","ETHUSD",1673658513430,12.96342,1550.7,1550.2,2.03851871]
["bitfinex","ETHUSD",1673658513694,12.96342,1550.7,1550.2,0.06891414]
["bitfinex","ETHUSD",1673658515057,19.34883,1550.5,1550.2,0.06891414]
["bitfinex","ETHUSD",1673658515274,19.41483,1550.5,1550.2,0.06891414]
["bitfinex","ETHUSD",1673658515962,6.51561,1550.5,1550.3,0.24214418]
["bitfinex","ETHUSD",1673658516114,12.96522,1550.5,1550.3,0.24214418]
["bitfinex","ETHUSD",1673658516756,6.44994,1550.4,1550.3,0.24214418]
["bitfinex","ETHUSD",1673658517006,6.51594,1550.4,1550.3,0.24214418]
["bitfinex","ETHUSD",1673658517383,6.46594,1550.4,1550.3,4.18e-06]
["bitfinex","ETHUSD",1673658518062,0.06,1550.7,1550.3,4.18e-06]
["bitfinex","ETHUSD",1673658518288,0.062,1550.4,1550.3,4.18e-06]
["bitfinex","ETHUSD",1673658518441,0.06,1551.0,1550.3,1.50000418]
["bitfinex","ETHUSD",1673658518663,6.51275,1551.2,1550.4,0.36380716]
["bitfinex","ETHUSD",1673658518986,6.51262,1551.2,1550.4,0.36380716]
["bitfinex","ETHUSD",1673658519177,0.066,1551.2,1550.4,6.81343716]
["bitfinex","ETHUSD",1673658519413,6.44649,1551.3,1550.4,19.15350716]
["bitfinex","ETHUSD",1673658519641,0.066,1551.3,1550.4,25.60330716]
["bitfinex","ETHUSD",1673658519935,6.51199,1551.4,1550.5,10.0]
["bitfinex","ETHUSD",1673658520051,6.51199,1551.4,1550.6,1.5]
["bitfinex","ETHUSD",1673658520431,0.066,1551.4,1550.6,1.5]
["bitfinex","ETHUSD",1673658520639,0.066,1551.6,1550.7,0.36380716]
["bitfinex","ETHUSD",1673658520869,0.066,1551.7,1550.7,0.36380716]
["bitfinex","ETHUSD",1673658521157,0.066,1551.8,1550.7,15.06869432]
["bitfinex","ETHUSD",1673658521409,6.56973,1551.9,1551.8,0.45]
["bitfinex","ETHUSD",1673658521695,0.066,1551.9,1551.8,0.45]
["bitfinex","ETHUSD",1673658521948,6.50866,1552.2,1551.8,0.448]
["bitfinex","ETHUSD",1673658522315,6.50866,1552.2,1551.6,4.37562092]
["bitfinex","ETHUSD",1673658522528,6.50866,1552.2,1551.6,4.30962092]
["bitfinex","ETHUSD",1673658522777,6.50866,1552.2,1551.7,1.91538868]
["bitfinex","ETHUSD",1673658522989,19.3305,1552.0,1551.6,0.066]
["bitfinex","ETHUSD",1673658523206,19.3965,1552.0,1551.4,1.98138868]
["bitfinex","ETHUSD",1673658523379,19.3965,1552.0,1551.4,1.91538868]
["bitfinex","ETHUSD",1673658523790,19.3965,1552.0,1551.5,1.5]
["bitfinex","ETHUSD",1673658524056,6.5095,1552.0,1551.6,1.91538868]
["bitfinex","ETHUSD",1673658524211,6.5095,1552.0,1551.7,1.91538868]
["bitfinex","ETHUSD",1673658525405,12.953,1552.0,1551.6,1.98138868]
["bitfinex","ETHUSD",1673658525721,12.953,1552.0,1551.5,0.066]
["bitfinex","ETHUSD",1673658525884,12.953,1552.0,1551.4,1.91538868]
["bitfinex","ETHUSD",1673658526090,12.953,1552.0,1551.5,1.91538868]
["bitfinex","ETHUSD",1673658526564,12.953,1552.0,1551.6,1.91538868]
["bitfinex","ETHUSD",1673658527629,0.066,1552.0,1551.7,1.91538868]
["bitfinex","ETHUSD",1673658527789,6.44295,1552.1,1551.7,4.30962092]
["bitfinex","ETHUSD",1673658528039,6.50895,1552.1,1551.8,1.91538868]
["bitfinex","ETHUSD",1673658528769,6.50895,1552.1,1551.7,4.37562092]
["bitfinex","ETHUSD",1673658529088,0.066,1552.1,1551.9,1.91538868]
["bitfinex","ETHUSD",1673658529247,0.066,1552.4,1551.9,4.30962092]
["bitfinex","ETHUSD",1673658529467,6.44201,1552.4,1552.0,4.30962092]
["bitfinex","ETHUSD",1673658529721,6.50801,1552.4,1552.0,1.91538868]
["bitfinex","ETHUSD",1673658530023,6.50801,1552.4,1551.9,2.46023224]
["bitfinex","ETHUSD",1673658530024,6.50801,1552.4,1551.9,1.98138868]
["bitfinex","ETHUSD",1673658530194,6.50801,1552.4,1551.9,1.91538868]
["bitfinex","ETHUSD",1673658531248,0.67293606,1552.3,1551.8,1.98138868]
["bitfinex","ETHUSD",1673658531467,0.67293606,1552.3,1551.7,22.55842092]
["bitfinex","ETHUSD",1673658531468,19.32801,1552.2,1551.7,22.55842092]
["bitfinex","ETHUSD",1673658531668,19.39401,1552.2,1551.7,22.55842092]
["bitfinex","ETHUSD",1673658532075,19.34401,1552.2,1551.7,22.55842092]
["bitfinex","ETHUSD",1673658532288,19.34401,1552.2,1551.7,20.16418868]
["bitfinex","ETHUSD",1673658532501,6.50846,1552.2,1551.8,4.30962092]
["bitfinex","ETHUSD",1673658532706,0.066,1552.2,1551.9,1.91538868]
["bitfinex","ETHUSD",1673658532959,6.44246,1552.2,1551.9,1.91538868]
["bitfinex","ETHUSD",1673658533181,0.066,1552.2,1551.9,1.91538868]
["bitfinex","ETHUSD",1673658533341,0.066,1552.3,1551.9,4.30962092]
["bitfinex","ETHUSD",1673658533546,6.44419,1552.3,1551.9,4.30962092]
["bitfinex","ETHUSD",1673658533775,6.50819,1552.3,1551.9,1.91538868]
["bitfinex","ETHUSD",1673658534119,12.95065,1552.3,1551.9,1.91538868]
["bitfinex","ETHUSD",1673658534485,12.95065,1552.3,1551.7,18.2488]
["bitfinex","ETHUSD",1673658534766,12.95065,1552.3,1551.7,20.16418868]
["bitfinex","ETHUSD",1673658534936,12.95065,1552.3,1551.7,0.066]
["bitfinex","ETHUSD",1673658535152,12.95065,1552.3,1551.5,1.98138868]
["bitfinex","ETHUSD",1673658535361,12.95065,1552.3,1551.5,1.91538868]
["bitfinex","ETHUSD",1673658535362,17.65326239,1552.3,1551.5,1.91538868]
["bitfinex","ETHUSD",1673658535555,17.65326239,1552.3,1551.4,0.066]
["bitfinex","ETHUSD",1673658535556,25.77336,1552.0,1551.4,0.066]
["bitfinex","ETHUSD",1673658535764,25.83936,1552.0,1551.3,20.05978868]
["bitfinex","ETHUSD",1673658535984,32.2827,1552.0,1551.3,20.05978868]
["bitfinex","ETHUSD",1673658536196,32.2827,1552.0,1551.2,1.91538868]
["bitfinex","ETHUSD",1673658536197,12.39,1551.8,1551.2,1.91538868]
["bitfinex","ETHUSD",1673658536417,32.22375,1551.7,1551.1,0.004]
["bitfinex","ETHUSD",1673658536586,32.22375,1551.7,1550.9,4.30962092]
["bitfinex","ETHUSD",1673658536587,33.78975,1551.7,1550.9,4.30962092]
["bitfinex","ETHUSD",1673658536915,33.78975,1551.7,1551.0,1.91538868]
["bitfinex","ETHUSD",1673658537123,32.28975,1551.7,1551.1,1.91538868]
["bitfinex","ETHUSD",1673658537350,25.845,1551.7,1551.1,1.91538868]
["bitfinex","ETHUSD",1673658537665,1.5,1551.6,1551.0,1.98138868]
["bitfinex","ETHUSD",1673658537883,25.7828,1551.5,1551.0,1.91538868]
["bitfinex","ETHUSD",1673658538063,25.8488,1551.5,1551.0,1.91538868]
["bitfinex","ETHUSD",1673658538271,19.4031,1551.5,1551.1,2.39423224]
["bitfinex","ETHUSD",1673658538555,19.4031,1551.5,1551.0,4.37562092]
["bitfinex","ETHUSD",1673658538838,19.4031,1551.5,1551.1,1.91538868]
["bitfinex","ETHUSD",1673658539208,19.4031,1551.5,1551.0,4.37562092]
["bitfinex","ETHUSD",1673658539418,19.4031,1551.5,1551.0,1.91538868]
["bitfinex","ETHUSD",1673658539690,19.4031,1551.5,1550.9,0.066]
["bitfinex","ETHUSD",1673658539830,19.32898604,1551.5,1550.8,1.98430282]
["bitfinex","ETHUSD",1673658540045,6.43758604,1551.5,1551.0,4.30962092]
["bitfinex","ETHUSD",1673658540295,0.066,1551.5,1551.1,4.30962092]
["bitfinex","ETHUSD",1673658540509,0.066,1551.8,1551.3,1.91538868]
["bitfinex","ETHUSD",1673658540702,0.066,1552.0,1551.5,1.91538868]
["bitfinex","ETHUSD",1673658541002,6.44254,1552.2,1551.5,1.91538868]
["bitfinex","ETHUSD",1673658541003,0.066,1552.2,1551.6,1.91538868]
["bitfinex","ETHUSD",1673658541263,12.88531,1552.2,1551.6,1.91538868]
["bitfinex","ETHUSD",1673658541479,6.50846,1552.2,1551.6,2.32182112]
["bitfinex","ETHUSD",1673658541648,0.066,1552.2,1551.7,4.30962092]
["bitfinex","ETHUSD",1673658541859,6.44184,1552.4,1551.9,1.91538868]
["bitfinex","ETHUSD",1673658541860,0.066,1552.4,1551.9,1.91538868]
["bitfinex","ETHUSD",1673658542074,6.4399,1552.9,1552.0,20.04228868]
["bitfinex","ETHUSD",1673658542280,0.066,1552.9,1552.1,9.01450808]
["bitfinex","ETHUSD",1673658542490,0.06,1553.1,1552.2,1.91538868]
["bitfinex","ETHUSD",1673658542491,6.43885,1553.1,1552.2,1.91538868]
["bitfinex","ETHUSD",1673658542721,6.45885,1553.1,1552.2,7.53432665]
["bitfinex","ETHUSD",1673658543016,0.02,1553.1,1552.4,1.91538868]
["bitfinex","ETHUSD",1673658543277,0.02,1553.5,1552.4,11.91538868]
["bitfinex","ETHUSD",1673658543645,6.43732,1553.5,1552.5,5.70929091]
["bitfinex","ETHUSD",1673658543814,6.45732,1553.5,1552.6,1.5]
["bitfinex","ETHUSD",1673658543976,12.89464,1553.5,1552.6,1.5]
["bitfinex","ETHUSD",1673658544418,12.89448,1553.5,1552.6,1.90643244]
["bitfinex","ETHUSD",1673658544727,0.02,1553.5,1552.6,1.90643244]
["bitfinex","ETHUSD",1673658544937,0.02,1553.6,1552.7,0.19064324]
["bitfinex","ETHUSD",1673658545113,12.87339,1553.6,1552.7,17.9765]
["bitfinex","ETHUSD",1673658545333,6.45666,1553.6,1552.7,18.0425]
["bitfinex","ETHUSD",1673658545561,6.45666,1553.6,1552.7,22.74738716]
["bitfinex","ETHUSD",1673658545744,6.45666,1553.6,1552.8,1.90643244]
["bitfinex","ETHUSD",1673658545987,6.325249,1553.6,1552.8,1.90643244]
["bitfinex","ETHUSD",1673658546230,6.325249,1553.6,1552.9,0.40643244]
["bitfinex","ETHUSD",1673658546838,0.02,1553.6,1552.9,0.40643244]
["bitfinex","ETHUSD",1673658547062,0.02,1553.6,1552.8,1.5]
["bitfinex","ETHUSD",1673658547063,6.43679,1553.6,1552.8,1.5]
["bitfinex","ETHUSD",1673658547257,6.45679,1553.6,1553.0,1.1322889]
["bitfinex","ETHUSD",1673658547643,6.45679,1553.6,1552.8,1.566]
["bitfinex","ETHUSD",1673658547964,6.45679,1553.6,1552.7,19.5425]
["bitfinex","ETHUSD",1673658548213,0.70856401,1553.5,1552.7,18.0425]
["bitfinex","ETHUSD",1673658548654,1.5,1553.2,1552.7,18.0425]
["bitfinex","ETHUSD",1673658548830,25.77228,1553.3,1552.7,0.066]
["bitfinex","ETHUSD",1673658549043,25.83228,1553.3,1552.1,18.0555]
["bitfinex","ETHUSD",1673658549323,25.75872,1552.9,1552.1,18.1815]
["bitfinex","ETHUSD",1673658549479,25.75872,1552.9,1552.2,0.00335436]
["bitfinex","ETHUSD",1673658549480,25.77872,1552.9,1552.2,0.00335436]
["bitfinex","ETHUSD",1673658550169,25.77872,1552.9,1552.1,18.1215]
["bitfinex","ETHUSD",1673658550682,25.77872,1552.9,1552.2,0.00335436]
["bitfinex","ETHUSD",1673658552402,1.5,1552.8,1552.2,0.00335436]
["bitfinex","ETHUSD",1673658552584,25.76288,1552.7,1552.2,0.00335436]
["bitfinex","ETHUSD",1673658552802,25.78288,1552.7,1551.7,0.066]
["bitfinex","ETHUSD",1673658553005,25.78288,1552.7,1551.6,0.066]
["bitfinex","ETHUSD",1673658553006,19.32615,1552.3,1551.6,0.066]
["bitfinex","ETHUSD",1673658553221,19.34615,1552.3,1551.6,17.3446]
["bitfinex","ETHUSD",1673658553437,19.34615,1552.3,1551.6,17.4106]
["bitfinex","ETHUSD",1673658554066,19.34615,1552.3,1551.6,17.80465456]
["bitfinex","ETHUSD",1673658554281,19.34615,1552.3,1551.6,17.4106]
["bitfinex","ETHUSD",1673658554529,1.5,1552.2,1551.6,0.066]
["bitfinex","ETHUSD",1673658554704,25.77284,1552.1,1551.3,0.06069181]
["bitfinex","ETHUSD",1673658555053,25.79284,1552.1,1551.3,0.06069181]
["bitfinex","ETHUSD",1673658555576,1.5,1552.0,1551.3,0.06069181]
["bitfinex","ETHUSD",1673658555737,19.33251,1551.8,1551.3,1.81e-06]
["bitfinex","ETHUSD",1673658556099,19.33512,1551.6,1551.3,1.81e-06]
["bitfinex","ETHUSD",1673658556289,19.35512,1551.6,1551.3,1.81e-06]
["bitfinex","ETHUSD",1673658556882,1.5,1551.5,1550.8,0.06891414]
["bitfinex","ETHUSD",1673658557076,14.39324,1551.2,1550.8,0.06891414]
["bitfinex","ETHUSD",1673658557214,14.39524,1551.2,1550.8,0.06891414]
["bitfinex","ETHUSD",1673658557588,14.41324,1551.2,1550.8,0.06891414]
["bitfinex","ETHUSD",1673658557886,12.91324,1551.2,1550.8,0.06891414]
["bitfinex","ETHUSD",1673658558052,6.46662,1551.2,1550.8,4.37853506]
["bitfinex","ETHUSD",1673658558252,6.46667,1551.2,1550.9,2.30944324]
["bitfinex","ETHUSD",1673658558520,12.91334,1551.2,1550.9,1.91538868]
["bitfinex","ETHUSD",1673658559204,12.91334,1551.2,1550.8,4.44453506]
["bitfinex","ETHUSD",1673658559483,12.91334,1551.2,1550.8,1.98430282]
["bitfinex","ETHUSD",1673658559484,1.5,1551.1,1550.8,1.98430282]
["bitfinex","ETHUSD",1673658559626,1.5,1551.1,1550.7,0.066]
["bitfinex","ETHUSD",1673658559627,19.34235,1551.0,1550.7,0.066]
["bitfinex","ETHUSD",1673658559839,19.36235,1551.0,1550.4,4.37562092]
["bitfinex","ETHUSD",1673658560042,19.36235,1551.0,1550.4,4.30962092]
["bitfinex","ETHUSD",1673658560500,1.5,1550.9,1550.4,1.91538868]
["bitfinex","ETHUSD",1673658560709,19.34547,1550.8,1550.4,1.91538868]
["bitfinex","ETHUSD",1673658560913,19.36547,1550.8,1550.4,1.91538868]
["bitfinex","ETHUSD",1673658561098,19.36547,1550.8,1550.3,0.066]
["bitfinex","ETHUSD",1673658561345,19.36547,1550.8,1550.3,1.91538868]
["bitfinex","ETHUSD",1673658561586,19.36547,1550.8,1550.2,2.52915506]
["bitfinex","ETHUSD",1673658561587,1.5,1550.7,1550.2,2.52915506]
["bitfinex","ETHUSD",1673658561762,19.34796,1550.6,1550.2,0.06891414]
["bitfinex","ETHUSD",1673658561970,24.04461664,1550.6,1550.2,4.14e-06]
["bitfinex","ETHUSD",1673658562319,1.5,1550.4,1549.8,0.3719452]
["bitfinex","ETHUSD",1673658562476,25.80276,1550.3,1549.8,2.70017744]
["bitfinex","ETHUSD",1673658562689,25.82276,1550.3,1549.8,2.70017744]
["bitfinex","ETHUSD",1673658563524,25.82276,1550.3,1549.8,0.3059452]
["bitfinex","ETHUSD",1673658564250,25.82276,1550.3,1549.8,5.2e-06]
["bitfinex","ETHUSD",1673658565309,19.37207,1550.3,1549.8,5.2e-06]
["bitfinex","ETHUSD",1673658566149,6.47069,1550.3,1549.8,5.2e-06]
["bitfinex","ETHUSD",1673658566365,12.92138,1550.3,1549.8,5.2e-06]
["bitfinex","ETHUSD",1673658568478,12.92138,1550.3,1549.9,1.5]
["bitfinex","ETHUSD",1673658568479,0.056,1550.3,1549.9,1.5]
["bitfinex","ETHUSD",1673658568691,6.4497,1550.5,1550.3,0.09060002]
["bitfinex","ETHUSD",1673658568692,6.5157,1550.5,1550.3,0.09060002]
["bitfinex","ETHUSD",1673658568902,0.066,1550.5,1550.3,0.09060002]
["bitfinex","ETHUSD",1673658569108,0.066,1550.7,1550.4,0.02001567]
["bitfinex","ETHUSD",1673658569345,6.51449,1550.8,1550.4,0.02001567]
["bitfinex","ETHUSD",1673658569543,12.96318,1550.8,1550.4,0.02001567]
["bitfinex","ETHUSD",1673658571234,0.066,1550.8,1550.4,0.02001567]
["bitfinex","ETHUSD",1673658571450,6.51388,1550.9,1550.4,0.02001567]
["bitfinex","ETHUSD",1673658571850,12.89658,1550.8,1550.4,0.02001567]
["bitfinex","ETHUSD",1673658572101,12.96258,1550.8,1550.4,0.02001567]
["bitfinex","ETHUSD",1673658572622,12.96258,1550.8,1550.3,0.38407202]
["bitfinex","ETHUSD",1673658574278,1.5,1550.7,1550.3,0.38407202]
["bitfinex","ETHUSD",1673658574473,25.79676,1550.6,1550.3,0.38407202]
["bitfinex","ETHUSD",1673658574826,19.41357,1550.6,1550.3,0.40408898]
["bitfinex","ETHUSD",1673658575053,6.51519,1550.6,1550.3,0.40408898]
["bitfinex","ETHUSD",1673658575348,6.51511,1550.6,1550.3,0.40408898]
["bitfinex","ETHUSD",1673658575570,0.066,1550.6,1550.3,0.40408898]
["bitfinex","ETHUSD",1673658575708,6.44928,1550.6,1550.3,0.40408898]
["bitfinex","ETHUSD",1673658575918,0.066,1550.6,1550.3,0.35408898]
["bitfinex","ETHUSD",1673658576190,6.44856,1550.8,1550.3,0.35408898]
["bitfinex","ETHUSD",1673658576401,12.96312,1550.8,1550.3,0.35408898]
["bitfinex","ETHUSD",1673658576768,0.066,1550.8,1550.3,0.35408898]
["bitfinex","ETHUSD",1673658577009,12.89688,1550.8,1550.3,0.35408898]
["bitfinex","ETHUSD",1673658577223,12.96288,1550.8,1550.3,0.35408898]
["bitfinex","ETHUSD",1673658579190,12.96288,1550.8,1550.3,0.74945914]
["bitfinex","ETHUSD",1673658579433,12.96288,1550.8,1550.3,0.35408898]
["bitfinex","ETHUSD",1673658579809,12.96288,1550.8,1550.3,0.74945914]
["bitfinex","ETHUSD",1673658581017,12.96288,1550.8,1550.3,0.35408898]
["bitfinex","ETHUSD",1673658581172,12.96288,1550.8,1550.3,2.25608005]
["bitfinex","ETHUSD",1673658581533,12.96288,1550.8,1550.3,0.33407202]
["bitfinex","ETHUSD",1673658581534,19.41148,1550.8,1550.3,0.33407202]
["bitfinex","ETHUSD",1673658582129,1.5,1550.7,1550.3,2.02e-06]
["bitfinex","ETHUSD",1673658582357,20.91148,1550.8,1550.3,2.02e-06]
["bitfinex","ETHUSD",1673658582778,19.41148,1550.8,1550.3,2.02e-06]
["bitfinex","ETHUSD",1673658582988,19.41116,1550.8,1550.3,2.02e-06]
["bitfinex","ETHUSD",1673658583199,19.41116,1550.8,1550.3,0.02001898]
["bitfinex","ETHUSD",1673658583528,1.5,1550.7,1550.3,0.02001898]
["bitfinex","ETHUSD",1673658583706,25.79676,1550.6,1550.3,2.02e-06]
["bitfinex","ETHUSD",1673658583942,25.86276,1550.6,1550.3,2.02e-06]
["bitfinex","ETHUSD",1673658585800,1.5,1550.5,1550.3,2.02e-06]
["bitfinex","ETHUSD",1673658586036,19.34982,1550.4,1550.3,2.02e-06]
["bitfinex","ETHUSD",1673658586270,25.86576,1550.4,1550.3,2.02e-06]
["bitfinex","ETHUSD",1673658586439,6.45091,1550.2,1549.7,0.066]
["bitfinex","ETHUSD",1673658586639,19.41847,1550.2,1549.6,1.90199107]
["bitfinex","ETHUSD",1673658587167,19.41847,1550.2,1549.6,4.29622331]
["bitfinex","ETHUSD",1673658587592,19.41847,1550.2,1549.6,1.90199107]
["bitfinex","ETHUSD",1673658588044,19.41847,1550.2,1549.5,4.43175039]
["bitfinex","ETHUSD",1673658588263,19.41847,1550.2,1549.7,1.90199107]
["bitfinex","ETHUSD",1673658588572,19.41847,1550.2,1549.6,1.96799107]
["bitfinex","ETHUSD",1673658588735,19.41847,1550.2,1549.6,1.90199107]
["bitfinex","ETHUSD",1673658589158,1.5,1550.1,1549.6,1.90199107]
["bitfinex","ETHUSD",1673658589394,19.41847,1550.2,1549.6,1.90199107]
["bitfinex","ETHUSD",1673658589395,25.80676,1550.0,1549.6,4.29622331]
["bitfinex","ETHUSD",1673658589613,25.87276,1550.0,1549.6,1.90199107]
["bitfinex","ETHUSD",1673658590785,25.87276,1550.0,1549.5,4.43175039]
["bitfinex","ETHUSD",1673658591119,19.42107,1550.0,1549.6,1.90199107]
["bitfinex","ETHUSD",1673658591273,19.42107,1550.0,1549.7,1.90199107]
["bitfinex","ETHUSD",1673658591483,19.42107,1550.0,1549.8,1.90199107]
["bitfinex","ETHUSD",1673658592369,0.066,1550.0,1549.9,2.39423224]
["bitfinex","ETHUSD",1673658592522,12.90322,1550.0,1549.9,2.7896024]
["bitfinex","ETHUSD",1673658592717,6.51761,1550.0,1549.9,4.70545453]
["bitfinex","ETHUSD",1673658592999,12.96922,1550.0,1549.9,4.70545453]
["bitfinex","ETHUSD",1673658593158,12.96922,1550.0,1549.8,2.93907868]
["bitfinex","ETHUSD",1673658593351,12.96922,1550.0,1549.9,2.39863691]
["bitfinex","ETHUSD",1673658594195,0.066,1550.0,1549.9,2.39863691]
["bitfinex","ETHUSD",1673658594457,12.90322,1550.0,1549.9,1.91847684]
["bitfinex","ETHUSD",1673658594671,0.066,1550.0,1549.8,1.91847684]
["bitfinex","ETHUSD",1673658594827,6.51672,1550.3,1549.9,2.87307868]
["bitfinex","ETHUSD",1673658595041,6.51672,1550.3,1549.9,6.22500381]
["bitfinex","ETHUSD",1673658595405,6.51672,1550.3,1550.1,2.87307868]
["bitfinex","ETHUSD",1673658595836,6.51672,1550.3,1550.0,0.06600868]
["bitfinex","ETHUSD",1673658595984,6.51672,1550.3,1550.0,8.68e-06]
["bitfinex","ETHUSD",1673658596198,6.51672,1550.3,1549.8,3.35192513]
["bitfinex","ETHUSD",1673658596568,12.96708,1550.3,1549.9,3.35192513]
["bitfinex","ETHUSD",1673658596721,6.51636,1550.3,1550.0,3.35192513]
["bitfinex","ETHUSD",1673658596952,0.066,1550.3,1550.0,3.35192513]
["bitfinex","ETHUSD",1673658597171,0.066,1551.0,1550.0,21.12052513]
["bitfinex","ETHUSD",1673658597347,12.456,1551.1,1550.0,21.18652513]
["bitfinex","ETHUSD",1673658597577,19.3502,1550.4,1550.0,0.066]
["bitfinex","ETHUSD",1673658597787,19.3502,1550.4,1549.8,3.41792513]
["bitfinex","ETHUSD",1673658597788,25.86652,1550.4,1549.8,3.41792513]
["bitfinex","ETHUSD",1673658598007,1.5,1550.3,1549.8,3.35192513]
["bitfinex","ETHUSD",1673658598192,19.35294,1550.2,1549.8,3.35192513]
["bitfinex","ETHUSD",1673658598554,19.41894,1550.2,1549.8,3.35192513]
["bitfinex","ETHUSD",1673658598928,19.41894,1550.2,1549.7,21.18881453]
["bitfinex","ETHUSD",1673658599170,19.41894,1550.2,1549.8,3.35192513]
["bitfinex","ETHUSD",1673658599495,19.41894,1550.2,1549.9,3.35192513]
["bitfinex","ETHUSD",1673658600758,19.41894,1550.2,1549.8,3.41792513]
["bitfinex","ETHUSD",1673658600956,6.51698,1550.2,1550.1,3.35192513]
["bitfinex","ETHUSD",1673658601236,0.064,1550.2,1550.1,4.85192513]
["bitfinex","ETHUSD",1673658601377,6.51636,1550.3,1550.2,6.33489008]
["bitfinex","ETHUSD",1673658601556,12.96672,1550.3,1550.2,6.40089008]
["bitfinex","ETHUSD",1673658601987,6.51636,1550.3,1550.2,6.40089008]
["bitfinex","ETHUSD",1673658602262,12.96672,1550.3,1550.2,9.75281521]
["bitfinex","ETHUSD",1673658602412,6.51636,1550.3,1550.2,9.2844094]
["bitfinex","ETHUSD",1673658602654,12.96672,1550.3,1550.2,6.40089008]
["bitfinex","ETHUSD",1673658602911,0.002,1550.3,1550.2,9.75281521]
["bitfinex","ETHUSD",1673658603027,12.96571,1550.5,1550.3,1.5]
["bitfinex","ETHUSD",1673658603251,12.96571,1550.5,1550.4,2.88250926]
["bitfinex","ETHUSD",1673658604120,6.51581,1550.5,1550.4,2.88250926]
["bitfinex","ETHUSD",1673658604576,12.96571,1550.5,1550.4,2.88250926]
["bitfinex","ETHUSD",1673658605062,0.066,1550.5,1550.4,2.88250926]
["bitfinex","ETHUSD",1673658605272,6.44913,1550.6,1550.4,2.88250926]
["bitfinex","ETHUSD",1673658605273,0.066,1550.6,1550.5,1.5]
["bitfinex","ETHUSD",1673658605602,0.066,1550.9,1550.5,4.86292747]
["bitfinex","ETHUSD",1673658605799,0.066,1550.9,1550.8,4.3228149]
["bitfinex","ETHUSD",1673658605800,6.44802,1550.9,1550.8,4.3228149]
["bitfinex","ETHUSD",1673658605975,6.51402,1550.9,1550.8,4.3228149]
["bitfinex","ETHUSD",1673658606394,6.51402,1550.9,1550.8,1.92125107]
["bitfinex","ETHUSD",1673658606395,12.96204,1550.9,1550.8,1.92125107]
["bitfinex","ETHUSD",1673658606954,6.51402,1550.9,1550.8,1.92125107]
["bitfinex","ETHUSD",1673658607167,6.51402,1550.9,1550.7,4.3888149]
["bitfinex","ETHUSD",1673658607334,0.066,1550.9,1550.7,1.92125107]
["bitfinex","ETHUSD",1673658607541,4.83251185,1551.6,1550.6,1.98725107]
["bitfinex","ETHUSD",1673658607805,6.44645,1551.3,1550.6,4.3228149]
["bitfinex","ETHUSD",1673658607961,6.51245,1551.3,1550.6,4.3228149]
["bitfinex","ETHUSD",1673658608526,6.51245,1551.3,1550.6,1.92125107]
["bitfinex","ETHUSD",1673658608720,19.4051,1551.3,1550.7,1.92125107]
["bitfinex","ETHUSD",1673658608930,12.95865,1551.3,1550.8,1.92125107]
["bitfinex","ETHUSD",1673658609146,0.066,1551.3,1551.0,1.92125107]
["bitfinex","ETHUSD",1673658609331,0.066,1551.4,1551.0,1.92125107]
["bitfinex","ETHUSD",1673658609542,6.44584,1551.4,1550.9,1.98725107]
["bitfinex","ETHUSD",1673658609888,12.8925,1551.3,1550.8,3.48725107]
["bitfinex","ETHUSD",1673658610079,12.8925,1551.3,1550.8,3.42125107]
["bitfinex","ETHUSD",1673658610080,12.9585,1551.3,1550.8,3.42125107]
["bitfinex","ETHUSD",1673658610422,12.9585,1551.3,1550.8,1.92125107]
["bitfinex","ETHUSD",1673658610620,12.9585,1551.3,1550.7,0.066]
["bitfinex","ETHUSD",1673658610781,12.9585,1551.3,1550.5,4.3888149]
["bitfinex","ETHUSD",1673658610995,13.66706401,1551.3,1550.5,4.3228149]
["bitfinex","ETHUSD",1673658611356,13.66706401,1551.3,1550.4,21.7780149]
["bitfinex","ETHUSD",1673658611521,12.9585,1551.3,1550.4,17.4552]
["bitfinex","ETHUSD",1673658612822,13.66706401,1551.3,1550.4,17.4552]
["bitfinex","ETHUSD",1673658613014,13.66706401,1551.3,1550.4,17.4532]
["bitfinex","ETHUSD",1673658613232,13.66706401,1551.3,1550.4,17.4552]
["bitfinex","ETHUSD",1673658613879,12.39,1551.2,1550.4,0.066]
["bitfinex","ETHUSD",1673658614042,12.39,1551.2,1550.0,19.87817787]
["bitfinex","ETHUSD",1673658614043,25.79044,1551.0,1550.0,19.87817787]
["bitfinex","ETHUSD",1673658614252,32.30405,1551.0,1550.0,17.9636]
["bitfinex","ETHUSD",1673658614788,1.5,1550.8,1550.0,17.9636]
["bitfinex","ETHUSD",1673658615006,1.5,1550.6,1550.0,17.9636]
["bitfinex","ETHUSD",1673658615403,1.5,1550.6,1549.8,1.92057787]
["bitfinex","ETHUSD",1673658615404,1.5,1550.6,1549.7,1.98057787]
["bitfinex","ETHUSD",1673658615614,26.50800401,1550.5,1549.6,0.066]
["bitfinex","ETHUSD",1673658615864,26.50800401,1550.5,1549.5,0.12952708]
["bitfinex","ETHUSD",1673658615865,30.09673429,1550.5,1549.5,0.06952708]
["bitfinex","ETHUSD",1673658616033,1.5,1550.4,1549.5,0.06952708]
["bitfinex","ETHUSD",1673658616246,25.80428,1550.2,1549.5,0.06952708]
["bitfinex","ETHUSD",1673658616497,25.87028,1550.2,1549.5,0.06952708]
["bitfinex","ETHUSD",1673658616869,1.5,1550.1,1549.5,0.01952708]
["bitfinex","ETHUSD",1673658617328,25.80776,1550.0,1549.5,0.01952708]
["bitfinex","ETHUSD",1673658617551,25.87376,1550.0,1549.5,0.01952708]
["bitfinex","ETHUSD",1673658617714,1.5,1549.9,1549.5,0.01952708]
["bitfinex","ETHUSD",1673658618187,1.5,1549.9,1549.4,7.93e-06]
["bitfinex","ETHUSD",1673658618413,7.95227,1549.9,1549.4,7.93e-06]
["bitfinex","ETHUSD",1673658618559,12.90492,1549.8,1549.4,7.93e-06]
["bitfinex","ETHUSD",1673658618766,12.97092,1549.8,1549.4,7.93e-06]
["bitfinex","ETHUSD",1673658619190,6.51844,1549.8,1549.5,0.41255894]
["bitfinex","ETHUSD",1673658619439,6.51844,1549.8,1549.5,0.02030315]
["bitfinex","ETHUSD",1673658620269,6.51844,1549.8,1549.4,7.93e-06]
["bitfinex","ETHUSD",1673658621182,6.51844,1549.8,1549.5,0.39225579]
["bitfinex","ETHUSD",1673658622174,6.51844,1549.8,1549.4,7.93e-06]
["bitfinex","ETHUSD",1673658622349,12.97088,1549.8,1549.4,7.93e-06]
["bitfinex","ETHUSD",1673658623750,12.97088,1549.8,1549.4,0.02031239]
["bitfinex","ETHUSD",1673658623751,6.51844,1549.8,1549.4,0.02031239]
["bitfinex","ETHUSD",1673658623960,6.51844,1549.8,1549.4,1.94089026]
["bitfinex","ETHUSD",1673658624336,0.066,1549.8,1549.5,1.92057787]
["bitfinex","ETHUSD",1673658624543,6.45169,1550.0,1549.6,1.52030185]
["bitfinex","ETHUSD",1673658624544,6.51769,1550.0,1549.6,1.52030185]
["bitfinex","ETHUSD",1673658624869,0.066,1550.0,1549.7,1.92057787]
["bitfinex","ETHUSD",1673658625115,6.45134,1550.1,1550.0,1.5]
["bitfinex","ETHUSD",1673658625116,0.002,1550.1,1550.0,1.5]
["bitfinex","ETHUSD",1673658625336,0.002,1550.1,1549.8,4.32079496]
["bitfinex","ETHUSD",1673658625337,6.51606,1550.4,1549.9,1.92057787]
["bitfinex","ETHUSD",1673658625489,12.96612,1550.4,1549.9,1.92057787]
["bitfinex","ETHUSD",1673658625698,12.96612,1550.4,1549.8,0.066]
["bitfinex","ETHUSD",1673658625909,12.96612,1550.4,1549.6,4.38679496]
["bitfinex","ETHUSD",1673658626155,12.96612,1550.4,1549.6,1.92057787]
["bitfinex","ETHUSD",1673658627168,12.96612,1550.4,1549.5,4.38679496]
["bitfinex","ETHUSD",1673658627388,12.96612,1550.4,1549.5,1.92057787]
["bitfinex","ETHUSD",1673658627641,12.96612,1550.4,1549.4,4.38680289]
["bitfinex","ETHUSD",1673658627848,12.96612,1550.4,1549.4,7.93e-06]
["bitfinex","ETHUSD",1673658627849,5.33270357,1550.3,1549.4,7.93e-06]
["bitfinex","ETHUSD",1673658628058,32.25733,1550.1,1549.4,7.93e-06]
["bitfinex","ETHUSD",1673658628250,32.32333,1550.1,1549.4,7.93e-06]
["bitfinex","ETHUSD",1673658628461,32.32333,1550.1,1549.3,1.8705858]
["bitfinex","ETHUSD",1673658628653,32.32333,1550.1,1549.2,19.35781709]
["bitfinex","ETHUSD",1673658629249,19.42037,1550.1,1549.4,2.88105059]
["bitfinex","ETHUSD",1673658629465,0.066,1550.1,1549.5,2.40021709]
["bitfinex","ETHUSD",1673658629623,0.06,1550.8,1549.7,1.5]
["bitfinex","ETHUSD",1673658629832,0.73371974,1550.9,1549.7,8.66284391]
["bitfinex","ETHUSD",1673658630036,0.67371974,1550.9,1549.8,4.70262682]
["bitfinex","ETHUSD",1673658630372,0.67371974,1550.9,1549.8,7.12715335]
["bitfinex","ETHUSD",1673658630566,12.89918,1550.5,1550.0,1.5]
["bitfinex","ETHUSD",1673658630776,12.96518,1550.5,1550.0,1.5]
["bitfinex","ETHUSD",1673658630988,12.96518,1550.5,1550.1,1.88145416]
["bitfinex","ETHUSD",1673658631300,0.066,1550.5,1550.2,1.5]
["bitfinex","ETHUSD",1673658631677,0.06,1550.9,1550.3,1.5]
["bitfinex","ETHUSD",1673658631678,12.89578,1550.9,1550.3,1.5]
["bitfinex","ETHUSD",1673658631859,0.066,1550.9,1550.3,9.97536857]
["bitfinex","ETHUSD",1673658632048,6.59541197,1551.1,1550.5,0.132]
["bitfinex","ETHUSD",1673658632049,6.44771,1551.0,1550.5,0.132]
["bitfinex","ETHUSD",1673658632264,6.44808,1550.9,1550.4,2.00791517]
["bitfinex","ETHUSD",1673658632487,6.44808,1550.9,1550.6,1.03703202]
["bitfinex","ETHUSD",1673658632488,6.51408,1550.9,1550.6,1.03703202]
["bitfinex","ETHUSD",1673658632886,6.51408,1550.9,1550.7,1.5]
["bitfinex","ETHUSD",1673658633340,6.51408,1550.9,1550.5,2.91110356]
["bitfinex","ETHUSD",1673658633659,0.066,1550.9,1550.5,1.93768126]
["bitfinex","ETHUSD",1673658633828,6.51371,1551.0,1550.5,1.93768126]
["bitfinex","ETHUSD",1673658634027,6.51371,1551.0,1550.5,0.43768126]
["bitfinex","ETHUSD",1673658634705,6.44794,1550.9,1550.5,1.26603801]
["bitfinex","ETHUSD",1673658634918,12.96188,1550.9,1550.5,0.43768126]
["bitfinex","ETHUSD",1673658635557,12.96188,1550.9,1550.5,1.26e-06]
["bitfinex","ETHUSD",1673658637031,6.51394,1550.9,1550.5,1.26e-06]
["bitfinex","ETHUSD",1673658637185,0.066,1550.9,1550.5,1.26e-06]
["bitfinex","ETHUSD",1673658637399,3.84220508,1551.1,1550.5,1.26e-06]
["bitfinex","ETHUSD",1673658637640,0.70856401,1551.0,1550.5,1.26e-06]
["bitfinex","ETHUSD",1673658637816,3.7085574,1551.0,1550.5,1.26e-06]
["bitfinex","ETHUSD",1673658638028,12.39,1550.6,1550.5,1.26e-06]
["bitfinex","ETHUSD",1673658638292,12.456,1550.6,1550.5,1.26e-06]
["bitfinex","ETHUSD",1673658638502,13.16456401,1550.6,1550.5,1.26e-06]
["bitfinex","ETHUSD",1673658639023,12.456,1550.6,1550.5,1.26e-06]
["bitfinex","ETHUSD",1673658639541,13.87312802,1550.6,1550.5,1.26e-06]
["bitfinex","ETHUSD",1673658639762,13.16456401,1550.6,1550.5,1.26e-06]
["bitfinex","ETHUSD",1673658639925,6.45131874,1550.1,1549.6,6.29019984]
["bitfinex","ETHUSD",1673658640136,32.32246874,1550.1,1549.6,1.58455783]
["bitfinex","ETHUSD",1673658640340,32.32246874,1550.1,1549.6,0.01855783]
["bitfinex","ETHUSD",1673658640877,25.80892,1549.9,1549.4,17.1887]
["bitfinex","ETHUSD",1673658641079,25.87492,1549.9,1549.4,17.1887]
["bitfinex","ETHUSD",1673658641706,25.87492,1549.9,1549.4,21.50451043]
["bitfinex","ETHUSD",1673658641943,25.87492,1549.9,1549.6,1.91559334]
["bitfinex","ETHUSD",1673658642159,25.87492,1549.9,1549.6,3.34e-06]
["bitfinex","ETHUSD",1673658642381,25.87492,1549.9,1549.4,17.1887]
["bitfinex","ETHUSD",1673658642548,25.87492,1549.9,1549.4,0.012]
["bitfinex","ETHUSD",1673658642549,25.81176,1549.7,1549.4,0.012]
["bitfinex","ETHUSD",1673658642751,1.5,1549.6,1549.1,21.11481709]
["bitfinex","ETHUSD",1673658643007,25.87776,1549.7,1549.1,21.16681709]
["bitfinex","ETHUSD",1673658643329,25.89631783,1549.7,1549.1,21.16681709]
["bitfinex","ETHUSD",1673658644380,25.89631783,1549.7,1549.1,21.17050193]
["bitfinex","ETHUSD",1673658644752,19.42482,1549.7,1549.1,21.17050193]
["bitfinex","ETHUSD",1673658645313,19.42482,1549.7,1549.2,2.40021709]
["bitfinex","ETHUSD",1673658645848,19.42482,1549.7,1549.1,21.11681709]
["bitfinex","ETHUSD",1673658646064,12.97188,1549.7,1549.1,21.11681709]
["bitfinex","ETHUSD",1673658646375,12.97188,1549.7,1549.3,2.40021709]
["bitfinex","ETHUSD",1673658646593,12.97188,1549.7,1549.3,3.90021709]
["bitfinex","ETHUSD",1673658647291,12.97188,1549.7,1549.4,2.40021709]
["bitfinex","ETHUSD",1673658647847,12.97188,1549.7,1549.4,0.93412916]
["bitfinex","ETHUSD",1673658648043,12.97188,1549.7,1549.4,2.40021709]
["bitfinex","ETHUSD",1673658648797,12.97188,1549.7,1549.3,2.40021709]
["bitfinex","ETHUSD",1673658649112,12.97188,1549.7,1549.4,2.40021709]
["bitfinex","ETHUSD",1673658649528,12.97188,1549.7,1549.5,2.40021709]
["bitfinex","ETHUSD",1673658649720,12.97188,1549.7,1549.4,0.40021709]
["bitfinex","ETHUSD",1673658649898,12.97188,1549.7,1549.3,2.88105059]
["bitfinex","ETHUSD",1673658650261,12.97188,1549.7,1549.5,1.91969118]
["bitfinex","ETHUSD",1673658650996,12.97188,1549.7,1549.6,1.91969118]
["bitfinex","ETHUSD",1673658651495,12.97188,1549.7,1549.5,2.88105059]
["bitfinex","ETHUSD",1673658652065,12.97188,1549.7,1549.6,1.92016756]
["bitfinex","ETHUSD",1673658652370,12.97188,1549.7,1549.4,2.94705059]
["bitfinex","ETHUSD",1673658652533,12.97188,1549.7,1549.4,2.88105059]
["bitfinex","ETHUSD",1673658652956,0.012,1549.7,1549.6,4.38105059]
["bitfinex","ETHUSD",1673658653176,2.48,1551.0,1549.7,1.5]
["bitfinex","ETHUSD",1673658653177,0.066,1550.6,1549.7,1.5]
["bitfinex","ETHUSD",1673658653398,0.066,1550.8,1549.9,1.92099827]
["bitfinex","ETHUSD",1673658653615,4.84215614,1551.2,1550.0,1.92099827]
["bitfinex","ETHUSD",1673658653831,6.4502,1550.4,1550.0,1.98099827]
["bitfinex","ETHUSD",1673658654044,6.4502,1550.4,1550.0,1.92099827]
["bitfinex","ETHUSD",1673658654045,6.5162,1550.4,1550.0,1.92099827]
["bitfinex","ETHUSD",1673658654205,6.5162,1550.4,1550.1,0.80778601]
["bitfinex","ETHUSD",1673658654629,6.5162,1550.4,1550.1,1.92099827]
["bitfinex","ETHUSD",1673658654841,19.41666,1550.4,1550.2,0.94099416]
["bitfinex","ETHUSD",1673658655091,12.96643,1550.4,1550.2,2.86199243]
["bitfinex","ETHUSD",1673658655308,12.96643,1550.4,1550.2,1.92099827]
["bitfinex","ETHUSD",1673658655526,12.96643,1550.4,1550.3,1.92099827]
["bitfinex","ETHUSD",1673658656048,12.96643,1550.4,1550.2,2.72878428]
["bitfinex","ETHUSD",1673658656260,12.96643,1550.4,1550.2,1.92099827]
["bitfinex","ETHUSD",1673658656990,0.066,1550.4,1550.2,4.32075516]
["bitfinex","ETHUSD",1673658657204,12.9655,1550.5,1550.3,1.92099827]
["bitfinex","ETHUSD",1673658657515,12.89988,1550.4,1550.3,1.92099827]
["bitfinex","ETHUSD",1673658657828,6.51594,1550.4,1550.3,1.87099827]
["bitfinex","ETHUSD",1673658658049,0.066,1550.4,1550.3,1.87099827]
["bitfinex","ETHUSD",1673658658203,12.89988,1550.4,1550.2,2.46575689]
["bitfinex","ETHUSD",1673658658412,12.96588,1550.4,1550.2,2.39975689]
["bitfinex","ETHUSD",1673658658843,0.066,1550.4,1550.2,2.39975689]
["bitfinex","ETHUSD",1673658659054,6.51559,1550.5,1550.2,2.39975689]
["bitfinex","ETHUSD",1673658659306,0.066,1550.5,1550.2,2.39975689]
["bitfinex","ETHUSD",1673658659463,6.51446,1550.8,1550.3,2.39975689]
["bitfinex","ETHUSD",1673658660408,6.51446,1550.8,1550.4,2.39975689]
["bitfinex","ETHUSD",1673658660628,0.066,1550.8,1550.4,2.39975689]
["bitfinex","ETHUSD",1673658660834,0.01855783,1550.9,1550.4,2.39975689]
["bitfinex","ETHUSD",1673658661059,0.14798197,1551.1,1550.5,3.89975689]
["bitfinex","ETHUSD",1673658661356,0.14798197,1551.1,1550.5,2.39975689]
["bitfinex","ETHUSD",1673658661585,0.14798197,1551.1,1550.4,2.46575689]
["bitfinex","ETHUSD",1673658661799,0.14798197,1551.1,1550.2,0.126]
["bitfinex","ETHUSD",1673658662028,1.5,1551.0,1550.1,0.06]
["bitfinex","ETHUSD",1673658662246,1.5,1551.0,1549.9,2.8814974]
["bitfinex","ETHUSD",1673658662435,12.89656,1550.8,1549.8,3.0074974]
["bitfinex","ETHUSD",1673658662650,12.89656,1550.8,1549.7,21.4869974]
["bitfinex","ETHUSD",1673658662651,19.34936,1550.5,1549.7,21.4869974]
["bitfinex","ETHUSD",1673658662882,32.315,1550.5,1549.7,21.4269974]
["bitfinex","ETHUSD",1673658663039,32.315,1550.5,1549.8,2.8814974]
["bitfinex","ETHUSD",1673658663288,25.86518,1550.5,1549.9,2.8814974]
["bitfinex","ETHUSD",1673658663536,19.41536,1550.5,1550.0,2.8814974]
["bitfinex","ETHUSD",1673658663927,19.41536,1550.5,1549.9,4.05048406]
["bitfinex","ETHUSD",1673658664138,19.41536,1550.5,1549.9,3.98448406]
["bitfinex","ETHUSD",1673658664553,19.41536,1550.5,1549.9,3.36030393]
["bitfinex","ETHUSD",1673658664759,19.41536,1550.5,1550.0,4.30705069]
["bitfinex","ETHUSD",1673658665000,0.066,1550.5,1550.1,3.36030393]
["bitfinex","ETHUSD",1673658665337,6.51534,1550.6,1550.1,0.94674676]
["bitfinex","ETHUSD",1673658665496,6.53389783,1550.6,1550.2,0.94674676]
["bitfinex","ETHUSD",1673658665704,6.53389783,1550.6,1550.3,1.92007947]
["bitfinex","ETHUSD",1673658666544,12.98332783,1550.6,1550.3,1.92007947]
["bitfinex","ETHUSD",1673658666964,12.96477,1550.6,1550.4,1.92007947]
["bitfinex","ETHUSD",1673658667190,6.51534,1550.6,1550.4,2.37760874]
["bitfinex","ETHUSD",1673658667403,0.066,1550.6,1550.5,1.92007947]
["bitfinex","ETHUSD",1673658667637,0.066,1550.7,1550.5,0.7016105]
["bitfinex","ETHUSD",1673658667849,0.066,1550.8,1550.5,0.7016105]
["bitfinex","ETHUSD",1673658668019,0.14798197,1551.1,1550.5,0.7016105]
["bitfinex","ETHUSD",1673658668020,0.14798197,1551.1,1550.7,1.91780747]
["bitfinex","ETHUSD",1673658668443,0.14798197,1551.1,1550.7,2.71358063]
["bitfinex","ETHUSD",1673658668805,6.44745,1551.0,1550.7,2.71358063]
["bitfinex","ETHUSD",1673658668978,12.96109,1551.0,1550.8,1.00937416]
["bitfinex","ETHUSD",1673658669328,12.96109,1551.0,1550.7,0.066]
["bitfinex","ETHUSD",1673658669534,12.96109,1551.0,1550.6,4.31560359]
["bitfinex","ETHUSD",1673658670371,12.96109,1551.0,1550.6,5.04506479]
["bitfinex","ETHUSD",1673658670594,12.96109,1551.0,1550.6,5.11106479]
["bitfinex","ETHUSD",1673658670965,12.96109,1551.0,1550.7,1.91780747]
["bitfinex","ETHUSD",1673658671383,12.96109,1551.0,1550.6,5.11106479]
["bitfinex","ETHUSD",1673658671910,12.96109,1551.0,1550.7,2.84384842]
["bitfinex","ETHUSD",1673658671911,6.51371,1551.0,1550.7,2.84384842]
["bitfinex","ETHUSD",1673658672163,12.96142,1551.0,1550.7,0.92604095]
["bitfinex","ETHUSD",1673658672358,12.96142,1551.0,1550.8,0.92604095]
["bitfinex","ETHUSD",1673658672548,12.96142,1551.0,1550.5,1.98380747]
["bitfinex","ETHUSD",1673658672764,12.96142,1551.0,1550.5,1.91780747]
["bitfinex","ETHUSD",1673658673111,12.96142,1551.0,1550.5,4.98426062]
["bitfinex","ETHUSD",1673658673274,12.96142,1551.0,1550.5,4.31560359]
["bitfinex","ETHUSD",1673658673489,12.96142,1551.0,1550.5,1.91780747]
["bitfinex","ETHUSD",1673658673956,12.96142,1551.0,1550.4,9.27e-06]
["bitfinex","ETHUSD",1673658673957,0.01855783,1550.9,1550.4,9.27e-06]
["bitfinex","ETHUSD",1673658674164,27.29396,1550.8,1550.1,1.98180747]
["bitfinex","ETHUSD",1673658674327,27.29396,1550.8,1550.0,4.38160359]
["bitfinex","ETHUSD",1673658674328,32.05757176,1550.8,1550.0,4.38160359]
["bitfinex","ETHUSD",1673658674582,32.05757176,1550.8,1549.9,0.066]
["bitfinex","ETHUSD",1673658674808,32.05757176,1550.8,1549.7,1.91780747]
["bitfinex","ETHUSD",1673658675120,1.5,1550.6,1549.8,1.91780747]
["bitfinex","ETHUSD",1673658675335,1.41855783,1550.6,1549.8,7.47e-06]
["bitfinex","ETHUSD",1673658675553,1.41855783,1550.6,1549.5,4.57690598]
["bitfinex","ETHUSD",1673658675554,13.80855783,1550.6,1549.5,2.59466272]
["bitfinex","ETHUSD",1673658675773,38.69834,1550.5,1549.5,2.46866272]
["bitfinex","ETHUSD",1673658676104,43.45765246,1550.5,1549.5,2.46866272]
["bitfinex","ETHUSD",1673658676264,1.5,1550.4,1549.5,2.46866272]
["bitfinex","ETHUSD",1673658676637,2.483,1550.3,1549.4,2.46379612]
["bitfinex","ETHUSD",1673658676797,7.17631246,1550.3,1549.4,2.39779612]
["bitfinex","ETHUSD",1673658677001,25.80428,1550.2,1549.4,2.39779612]
["bitfinex","ETHUSD",1673658677212,1.5,1550.1,1549.4,2.39779612]
["bitfinex","ETHUSD",1673658677451,1.5,1550.1,1549.3,2.39779612]
["bitfinex","ETHUSD",1673658678077,32.2603,1549.9,1549.4,0.01782665]
["bitfinex","ETHUSD",1673658678290,25.87423,1549.9,1549.4,2.41562277]
["bitfinex","ETHUSD",1673658679102,25.87423,1549.9,1549.6,2.39779612]
["bitfinex","ETHUSD",1673658679517,25.87423,1549.9,1549.5,2.39779612]
["bitfinex","ETHUSD",1673658680416,25.87423,1549.9,1549.2,2.87747129]
["bitfinex","ETHUSD",1673658680600,1.5,1549.8,1549.4,0.066]
["bitfinex","ETHUSD",1673658680933,12.90588,1549.7,1549.3,2.39626871]
["bitfinex","ETHUSD",1673658681149,12.97188,1549.7,1549.3,2.39626871]
["bitfinex","ETHUSD",1673658681932,19.42482,1549.7,1549.3,2.39626871]
["bitfinex","ETHUSD",1673658682144,6.51894,1549.7,1549.5,2.39626871]
["bitfinex","ETHUSD",1673658682984,0.06,1550.2,1549.7,0.066]
["bitfinex","ETHUSD",1673658683238,1.326,1550.4,1549.7,0.066]
["bitfinex","ETHUSD",1673658683239,6.45213,1549.9,1549.7,0.066]
["bitfinex","ETHUSD",1673658683457,12.97048,1549.9,1549.7,4.31413632]
["bitfinex","ETHUSD",1673658683768,12.97048,1549.9,1549.6,4.31413632]
["bitfinex","ETHUSD",1673658684083,12.97048,1549.9,1549.7,1.91786761]
["bitfinex","ETHUSD",1673658684254,12.97048,1549.9,1549.6,1.98386761]
["bitfinex","ETHUSD",1673658684464,12.97048,1549.9,1549.7,1.91786761]
["bitfinex","ETHUSD",1673658684716,2.653,1549.8,1549.6,0.41786761]
["bitfinex","ETHUSD",1673658684885,2.653,1549.8,1549.3,0.066]
["bitfinex","ETHUSD",1673658684886,1.324,1549.8,1549.3,0.066]
["bitfinex","ETHUSD",1673658685085,19.35993,1549.6,1549.2,2.87747129]
["bitfinex","ETHUSD",1673658685447,19.42593,1549.6,1549.2,2.87747129]
["bitfinex","ETHUSD",1673658686668,19.42593,1549.6,1549.1,3.01287062]
["bitfinex","ETHUSD",1673658686877,20.74593,1549.6,1549.1,0.06939933]
["bitfinex","ETHUSD",1673658687326,19.32593,1549.6,1549.1,2.94687062]
["bitfinex","ETHUSD",1673658687502,20.65293,1549.6,1549.1,0.01939933]
["bitfinex","ETHUSD",1673658687717,27.10624,1549.6,1549.1,0.01939933]
["bitfinex","ETHUSD",1673658689439,25.77924,1549.6,1549.1,2.89687062]
["bitfinex","ETHUSD",1673658689623,19.32593,1549.6,1549.2,2.87747129]
["bitfinex","ETHUSD",1673658690078,0.066,1549.6,1549.3,2.87747129]
["bitfinex","ETHUSD",1673658690239,6.45319,1549.7,1549.4,1.5]
["bitfinex","ETHUSD",1673658690451,6.45369,1549.5,1549.4,3.89763423]
["bitfinex","ETHUSD",1673658690660,6.51969,1549.5,1549.4,2.20990924]
["bitfinex","ETHUSD",1673658690917,6.45248,1549.8,1549.5,1.5]
["bitfinex","ETHUSD",1673658691131,6.51864,1549.8,1549.6,3.34248797]
["bitfinex","ETHUSD",1673658691445,0.066,1549.8,1549.7,3.89745447]
["bitfinex","ETHUSD",1673658691762,6.51748,1550.1,1549.8,1.5]
["bitfinex","ETHUSD",1673658692287,6.51748,1550.1,1549.9,0.94706708]
["bitfinex","ETHUSD",1673658692501,12.96901,1550.1,1549.9,0.94706708]
["bitfinex","ETHUSD",1673658693022,1.998,1550.0,1549.7,0.05]
["bitfinex","ETHUSD",1673658693193,10.19139572,1550.1,1549.1,0.01939933]
["bitfinex","ETHUSD",1673658693194,1.985,1549.8,1549.1,0.01939933]
["bitfinex","ETHUSD",1673658693402,1.985,1549.8,1549.1,9.33e-06]
["bitfinex","ETHUSD",1673658693403,1.98,1549.6,1549.1,9.33e-06]
["bitfinex","ETHUSD",1673658693612,9.429,1549.5,1549.1,9.33e-06]
["bitfinex","ETHUSD",1673658693835,25.81676,1549.4,1549.1,9.33e-06]
["bitfinex","ETHUSD",1673658694169,25.88276,1549.4,1549.1,9.33e-06]
["bitfinex","ETHUSD",1673658694699,27.08786094,1549.4,1549.1,9.33e-06]
["bitfinex","ETHUSD",1673658695071,27.08786094,1549.4,1549.1,1.91869861]
["bitfinex","ETHUSD",1673658695072,12.97438,1549.4,1549.1,1.91869861]
["bitfinex","ETHUSD",1673658695297,12.97438,1549.4,1549.3,1.91868928]
["bitfinex","ETHUSD",1673658695507,0.066,1549.4,1549.3,1.91868928]
["bitfinex","ETHUSD",1673658695750,9.495,1549.5,1549.3,2.39889876]
["bitfinex","ETHUSD",1673658695912,9.495,1549.5,1549.4,2.39889876]
["bitfinex","ETHUSD",1673658696122,0.06,1550.1,1549.5,0.016]
["bitfinex","ETHUSD",1673658696362,8.2293,1550.7,1549.7,4.31449271]
["bitfinex","ETHUSD",1673658696363,1.20510094,1550.4,1549.7,4.31449271]
["bitfinex","ETHUSD",1673658696573,0.06,1550.7,1549.8,1.91755232]
["bitfinex","ETHUSD",1673658696789,6.45095,1550.2,1549.8,1.91755232]
["bitfinex","ETHUSD",1673658697139,7.7147046,1550.2,1549.7,0.66425776]
["bitfinex","ETHUSD",1673658697314,7.7147046,1550.2,1549.7,2.565393]
["bitfinex","ETHUSD",1673658697526,7.7147046,1550.2,1549.8,0.65494726]
["bitfinex","ETHUSD",1673658697851,7.7147046,1550.2,1549.8,0.76544726]
["bitfinex","ETHUSD",1673658698260,14.1658246,1550.2,1549.8,2.68299958]
["bitfinex","ETHUSD",1673658698437,14.1658246,1550.2,1549.7,4.38049271]
["bitfinex","ETHUSD",1673658698647,14.1658246,1550.2,1549.7,4.31449271]
["bitfinex","ETHUSD",1673658698895,1.2637546,1550.2,1549.8,1.5]
["bitfinex","ETHUSD",1673658699127,1.1977546,1550.2,1549.9,1.91755232]
["bitfinex","ETHUSD",1673658699429,1.1977546,1550.2,1549.8,3.89694039]
["bitfinex","ETHUSD",1673658699430,7.6485946,1550.2,1549.8,3.48355232]
["bitfinex","ETHUSD",1673658699659,1.2637546,1550.2,1549.9,1.91755232]
["bitfinex","ETHUSD",1673658699800,1.23190781,1550.2,1549.9,1.91755232]
["bitfinex","ETHUSD",1673658700012,6.51676,1550.3,1549.9,1.91755232]
["bitfinex","ETHUSD",1673658700221,7.74866781,1550.3,1549.9,1.92194215]
["bitfinex","ETHUSD",1673658700687,7.74866781,1550.3,1550.0,0.82461393]
["bitfinex","ETHUSD",1673658700938,7.74866781,1550.3,1549.9,1.92194215]
["bitfinex","ETHUSD",1673658701122,7.74866781,1550.3,1550.0,0.91336393]
["bitfinex","ETHUSD",1673658701424,7.74866781,1550.3,1550.0,0.87161676]
["bitfinex","ETHUSD",1673658701802,7.74866781,1550.3,1549.9,1.92194215]
["bitfinex","ETHUSD",1673658702014,14.08797334,1550.3,1549.8,0.066]
["bitfinex","ETHUSD",1673658702272,1.5,1550.2,1549.6,1.91755232]
["bitfinex","ETHUSD",1673658702458,1.998,1550.1,1549.6,1.91755232]
["bitfinex","ETHUSD",1673658702667,1.998,1550.1,1549.5,0.066]
["bitfinex","ETHUSD",1673658702878,1.5,1550.0,1549.4,1.91755232]
["bitfinex","ETHUSD",1673658703106,12.90472,1549.9,1549.3,4.38049271]
["bitfinex","ETHUSD",1673658703265,12.90472,1549.9,1549.3,1.91755232]
["bitfinex","ETHUSD",1673658703266,14.07695436,1549.9,1549.3,1.91755232]
["bitfinex","ETHUSD",1673658703475,16.06395436,1549.9,1549.3,1.91755232]
["bitfinex","ETHUSD",1673658703686,1.5,1549.8,1549.3,1.91755232]
["bitfinex","ETHUSD",1673658703902,2.60623436,1549.8,1549.3,1.91755232]
["bitfinex","ETHUSD",1673658704155,1.5,1549.6,1549.3,2.32e-06]
["bitfinex","ETHUSD",1673658704325,12.97214,1549.7,1549.2,2.39694039]
["bitfinex","ETHUSD",1673658704537,1.0,1549.3,1549.2,2.39694039]
["bitfinex","ETHUSD",1673658705423,1.0,1549.3,1549.1,2.39694972]
["bitfinex","ETHUSD",1673658705424,13.90924,1549.3,1549.1,2.39694972]
["bitfinex","ETHUSD",1673658705603,81.15359163,1549.3,1549.1,2.39694972]
["bitfinex","ETHUSD",1673658705951,81.15359163,1549.3,1549.1,9.33e-06]
["bitfinex","ETHUSD",1673658706167,82.23608717,1549.3,1549.1,9.33e-06]
["bitfinex","ETHUSD",1673658706532,81.88889392,1549.3,1549.1,9.33e-06]
["bitfinex","ETHUSD",1673658706998,14.71054229,1549.3,1549.1,9.33e-06]
["bitfinex","ETHUSD",1673658707320,1.5,1549.2,1549.1,9.33e-06]
["bitfinex","ETHUSD",1673658707522,13.64518229,1549.2,1549.1,9.33e-06]
["bitfinex","ETHUSD",1673658707738,13.71118229,1549.2,1549.1,9.33e-06]
["bitfinex","ETHUSD",1673658708317,13.71118229,1549.2,1549.1,2.39694972]
["bitfinex","ETHUSD",1673658708540,13.71118229,1549.2,1549.1,9.33e-06]
["bitfinex","ETHUSD",1673658708741,13.71118229,1549.2,1549.1,0.76307843]
["bitfinex","ETHUSD",1673658709063,13.71118229,1549.2,1549.1,3.16265336]
["bitfinex","ETHUSD",1673658709278,13.71118229,1549.2,1549.1,2.39958426]
["bitfinex","ETHUSD",1673658710446,13.71118229,1549.2,1549.0,0.1277528]
["bitfinex","ETHUSD",1673658710663,12.97588,1549.2,1549.0,0.0617528]
["bitfinex","ETHUSD",1673658710852,6.52094,1549.2,1549.0,0.0617528]
["bitfinex","ETHUSD",1673658711061,6.52094,1549.2,1549.0,2.93922409]
["bitfinex","ETHUSD",1673658711062,12.97588,1549.2,1549.0,2.93922409]
["bitfinex","ETHUSD",1673658711283,80.15423163,1549.2,1549.0,2.93922409]
["bitfinex","ETHUSD",1673658711623,80.15423163,1549.2,1549.0,4.09e-06]
["bitfinex","ETHUSD",1673658711815,12.97588,1549.2,1548.9,0.07204683]
["bitfinex","ETHUSD",1673658712258,1.5,1549.1,1548.9,6.83e-06]
["bitfinex","ETHUSD",1673658712630,6.52094,1549.2,1548.9,6.83e-06]
["bitfinex","ETHUSD",1673658712836,1.5,1549.1,1548.8,3.91e-06]
["bitfinex","ETHUSD",1673658713076,6.52094,1549.2,1548.8,3.91e-06]
["bitfinex","ETHUSD",1673658713286,1.5,1549.1,1548.8,3.91e-06]
["bitfinex","ETHUSD",1673658713538,6.52094,1549.2,1548.8,3.91e-06]
["bitfinex","ETHUSD",1673658714260,6.52094,1549.2,1548.7,4.52207974]
["bitfinex","ETHUSD",1673658714261,6.52094,1549.2,1548.7,4.05551365]
["bitfinex","ETHUSD",1673658714412,1.998,1549.1,1548.7,0.69520972]
["bitfinex","ETHUSD",1673658714618,0.066,1549.2,1548.7,0.69520972]
["bitfinex","ETHUSD",1673658714828,70.17635163,1549.3,1548.7,0.69520972]
["bitfinex","ETHUSD",1673658714829,3.064,1549.3,1548.7,0.69520972]
["bitfinex","ETHUSD",1673658715103,2.998,1549.3,1548.7,4.05551365]
["bitfinex","ETHUSD",1673658715464,2.998,1549.3,1548.7,0.69520972]
["bitfinex","ETHUSD",1673658715809,25.82308,1549.0,1548.7,4.05551365]
["bitfinex","ETHUSD",1673658716147,25.88908,1549.0,1548.7,0.69520972]
["bitfinex","ETHUSD",1673658716299,25.88908,1549.0,1548.7,9.72e-06]
["bitfinex","ETHUSD",1673658716515,25.82676,1548.8,1548.5,0.13255477]
["bitfinex","ETHUSD",1673658716723,25.89276,1548.8,1548.5,0.06655477]
["bitfinex","ETHUSD",1673658716984,93.07111163,1548.8,1548.5,0.06655477]
["bitfinex","ETHUSD",1673658717519,25.89276,1548.8,1548.7,2.88463186]
["bitfinex","ETHUSD",1673658717986,25.89276,1548.8,1548.6,1.86e-06]
["bitfinex","ETHUSD",1673658718192,25.89276,1548.8,1548.5,0.06655477]
["bitfinex","ETHUSD",1673658718411,32.34945,1548.8,1548.5,4.77e-06]
["bitfinex","ETHUSD",1673658718651,32.34945,1548.8,1548.4,3.98385981]
["bitfinex","ETHUSD",1673658718823,93.07111163,1548.8,1548.7,2.40308969]
["bitfinex","ETHUSD",1673658719033,93.07111163,1548.8,1548.4,0.02439825]
["bitfinex","ETHUSD",1673658719034,25.89276,1548.8,1548.4,4.04985981]
["bitfinex","ETHUSD",1673658719286,6.52269,1548.8,1548.4,6.80224913]
["bitfinex","ETHUSD",1673658719456,6.52269,1548.8,1548.6,3.95946156]
["bitfinex","ETHUSD",1673658719664,6.52269,1548.8,1548.7,3.95946156]
["bitfinex","ETHUSD",1673658719916,6.52269,1548.8,1548.7,1.97390925]
["bitfinex","ETHUSD",1673658720130,6.52269,1548.8,1548.7,5.93337081]
["bitfinex","ETHUSD",1673658720341,0.066,1548.8,1548.7,5.99937081]
["bitfinex","ETHUSD",1673658720528,6.4563,1548.9,1548.7,5.99937081]
["bitfinex","ETHUSD",1673658720529,0.066,1548.9,1548.7,5.99937081]
["bitfinex","ETHUSD",1673658720867,1.0,1549.3,1548.8,2.54569286]
["bitfinex","ETHUSD",1673658721075,1.0,1549.3,1549.1,2.40238033]
["bitfinex","ETHUSD",1673658721287,6.45494,1549.2,1548.9,2.02933977]
["bitfinex","ETHUSD",1673658721600,6.52094,1549.2,1549.1,1.07937016]
["bitfinex","ETHUSD",1673658722026,6.52094,1549.2,1549.1,2.07122105]
["bitfinex","ETHUSD",1673658722395,6.52094,1549.2,1549.1,0.99185089]
["bitfinex","ETHUSD",1673658723814,12.97588,1549.2,1549.1,4.35511865]
["bitfinex","ETHUSD",1673658724196,12.97588,1549.2,1549.1,7.23804789]
["bitfinex","ETHUSD",1673658724410,12.97588,1549.2,1549.1,3.94078013]
["bitfinex","ETHUSD",1673658724615,12.97588,1549.2,1549.1,0.99185089]
["bitfinex","ETHUSD",1673658725234,12.97588,1549.2,1549.0,3.42926776]
["bitfinex","ETHUSD",1673658725447,0.10678143,1549.1,1549.0,3.36326776]
["bitfinex","ETHUSD",1673658725805,67.28513306,1549.1,1549.0,2.88320273]
["bitfinex","ETHUSD",1673658725973,13.08350143,1549.1,1549.0,2.88320273]
["bitfinex","ETHUSD",1673658727337,0.17278143,1549.1,1549.0,2.88320273]
["bitfinex","ETHUSD",1673658727544,0.00078143,1549.1,1549.0,5.73626826]
["bitfinex","ETHUSD",1673658727890,1.0,1549.2,1549.1,1.5]
["bitfinex","ETHUSD",1673658728074,1.0,1549.2,1549.1,4.86373445]
["bitfinex","ETHUSD",1673658728277,1.0,1549.2,1549.1,5.37286377]
["bitfinex","ETHUSD",1673658728505,0.066,1549.5,1549.2,0.00439182]
["bitfinex","ETHUSD",1673658728718,1.998,1549.7,1549.4,2.40261609]
["bitfinex","ETHUSD",1673658728938,1.998,1549.7,1549.5,2.40261609]
["bitfinex","ETHUSD",1673658729147,14.9039,1549.7,1549.5,3.49021533]
["bitfinex","ETHUSD",1673658729362,14.9699,1549.7,1549.5,3.49021533]
["bitfinex","ETHUSD",1673658729590,14.9699,1549.7,1549.4,2.46861609]
["bitfinex","ETHUSD",1673658729911,14.9699,1549.7,1549.4,2.40261609]
["bitfinex","ETHUSD",1673658730110,1.5,1549.6,1549.3,0.066]
["bitfinex","ETHUSD",1673658730329,1.5,1549.6,1549.1,0.066]
["bitfinex","ETHUSD",1673658730481,1.5,1549.6,1549.0,2.88313931]
["bitfinex","ETHUSD",1673658730698,1.995,1549.4,1548.9,18.01090931]
["bitfinex","ETHUSD",1673658730902,69.38691564,1549.6,1548.9,18.0109]
["bitfinex","ETHUSD",1673658730903,2.76156401,1549.6,1548.9,18.0109]
["bitfinex","ETHUSD",1673658731117,6.45473,1549.3,1548.9,18.0109]
["bitfinex","ETHUSD",1673658731330,6.52073,1549.3,1548.9,18.0109]
["bitfinex","ETHUSD",1673658732211,12.97546,1549.3,1548.9,18.0109]
["bitfinex","ETHUSD",1673658732616,1.0,1549.2,1548.9,18.0109]
["bitfinex","ETHUSD",1673658732951,67.17835163,1549.2,1548.9,18.0109]
["bitfinex","ETHUSD",1673658733161,67.24435163,1549.2,1548.9,0.066]
["bitfinex","ETHUSD",1673658733375,20.86608,1549.1,1548.6,3.42973445]
["bitfinex","ETHUSD",1673658733546,19.43208,1549.1,1548.6,3.36373445]
["bitfinex","ETHUSD",1673658733958,86.61043163,1549.1,1548.6,3.36373445]
["bitfinex","ETHUSD",1673658735168,86.61043163,1549.1,1548.7,3.36373445]
["bitfinex","ETHUSD",1673658735323,86.61043163,1549.1,1548.4,24.25735212]
["bitfinex","ETHUSD",1673658735324,93.06579163,1549.1,1548.6,0.066]
["bitfinex","ETHUSD",1673658735535,19.36956,1548.9,1548.4,21.4357327]
["bitfinex","ETHUSD",1673658735785,25.89208,1548.9,1548.4,21.4357327]
["bitfinex","ETHUSD",1673658736795,25.89208,1548.9,1548.5,2.88515365]
["bitfinex","ETHUSD",1673658737039,25.89208,1548.9,1548.7,2.40430859]
["bitfinex","ETHUSD",1673658738626,1.5,1548.8,1548.5,2.95115365]
["bitfinex","ETHUSD",1673658738841,6.45702,1548.7,1548.5,2.88515365]
["bitfinex","ETHUSD",1673658739001,6.52302,1548.7,1548.4,18.07199825]
["bitfinex","ETHUSD",1673658739676,6.52302,1548.7,1548.4,0.09039825]
["bitfinex","ETHUSD",1673658739887,6.52302,1548.7,1548.4,0.02439825]
["bitfinex","ETHUSD",1673658741154,6.52302,1548.7,1548.4,3.3881327]
["bitfinex","ETHUSD",1673658741364,6.52302,1548.7,1548.4,3.3381327]
["bitfinex","ETHUSD",1673658741888,6.52302,1548.7,1548.3,0.13878691]
["bitfinex","ETHUSD",1673658742044,6.52302,1548.7,1548.3,0.07278691]
["bitfinex","ETHUSD",1673658742045,80.15839163,1548.7,1548.3,0.07278691]
["bitfinex","ETHUSD",1673658742711,81.01514109,1548.7,1548.3,0.07278691]
["bitfinex","ETHUSD",1673658743136,13.83678946,1548.7,1548.3,0.07278691]
["bitfinex","ETHUSD",1673658743988,13.83678946,1548.7,1548.3,0.02278691]
["bitfinex","ETHUSD",1673658744821,0.066,1548.7,1548.4,3.95946156]
["bitfinex","ETHUSD",1673658745061,0.066,1548.8,1548.5,3.95946156]
["bitfinex","ETHUSD",1673658745278,6.45699,1548.8,1548.5,3.95946156]
["bitfinex","ETHUSD",1673658745443,0.066,1548.8,1548.6,2.12828944]
["bitfinex","ETHUSD",1673658745653,0.82058957,1548.8,1548.6,6.087751]
["bitfinex","ETHUSD",1673658745974,0.82058957,1548.8,1548.7,2.12828944]
["bitfinex","ETHUSD",1673658746227,0.82058957,1548.8,1548.7,5.50131185]
["bitfinex","ETHUSD",1673658746392,6.45468,1549.3,1548.8,0.82]
["bitfinex","ETHUSD",1673658746612,0.064,1548.9,1548.8,3.08343529]
["bitfinex","ETHUSD",1673658746826,0.064,1548.9,1548.8,4.09618935]
["bitfinex","ETHUSD",1673658747037,0.66694404,1549.1,1548.8,6.68411874]
["bitfinex","ETHUSD",1673658747247,0.66694404,1549.2,1549.0,3.37258301]
["bitfinex","ETHUSD",1673658747465,0.66694404,1549.2,1549.1,2.89062791]
["bitfinex","ETHUSD",1673658747673,13.57682404,1549.2,1549.1,6.29255701]
["bitfinex","ETHUSD",1673658747884,13.64282404,1549.2,1549.1,4.69129804]
["bitfinex","ETHUSD",1673658748074,13.64282404,1549.2,1549.1,2.40919608]
["bitfinex","ETHUSD",1673658749283,12.97588,1549.2,1549.1,2.40919608]
["bitfinex","ETHUSD",1673658750070,12.97588,1549.2,1549.1,3.36999224]
["bitfinex","ETHUSD",1673658750284,12.97588,1549.2,1549.1,2.40919608]
["bitfinex","ETHUSD",1673658750989,12.97588,1549.2,1549.1,3.37155164]
["bitfinex","ETHUSD",1673658751289,12.97588,1549.2,1549.1,0.96235556]
["bitfinex","ETHUSD",1673658751442,12.97588,1549.2,1549.0,2.40919608]
["bitfinex","ETHUSD",1673658752596,14.97388,1549.2,1548.9,2.40919608]
["bitfinex","ETHUSD",1673658752847,1.5,1549.1,1548.8,0.06600608]
["bitfinex","ETHUSD",1673658753056,68.67835163,1549.1,1548.6,2.89062791]
["bitfinex","ETHUSD",1673658753220,68.74435163,1549.1,1548.6,2.89062791]
["bitfinex","ETHUSD",1673658753588,19.36731,1549.0,1548.6,2.89062791]
["bitfinex","ETHUSD",1673658753907,19.43331,1549.0,1548.6,2.89062791]
["bitfinex","ETHUSD",1673658754285,1.5,1548.9,1548.6,2.89062791]
["bitfinex","ETHUSD",1673658754492,1.5,1548.9,1548.5,2.95662791]
["bitfinex","ETHUSD",1673658754704,3.498,1548.9,1548.4,0.06600791]
["bitfinex","ETHUSD",1673658754914,3.498,1548.9,1548.3,3.39536992]
["bitfinex","ETHUSD",1673658755125,1.998,1548.9,1548.4,3.37258301]
["bitfinex","ETHUSD",1673658755318,6.45661,1548.8,1548.4,3.37258301]
["bitfinex","ETHUSD",1673658755671,73.70096163,1548.8,1548.4,3.37258301]
["bitfinex","ETHUSD",1673658756092,73.70096163,1548.8,1548.5,3.37258301]
["bitfinex","ETHUSD",1673658756492,73.70096163,1548.8,1548.4,3.43858301]
["bitfinex","ETHUSD",1673658756838,73.70096163,1548.8,1548.4,3.37258301]
["bitfinex","ETHUSD",1673658757228,73.70096163,1548.8,1548.4,4.87258301]
["bitfinex","ETHUSD",1673658757457,80.15757163,1548.8,1548.5,3.37258301]
["bitfinex","ETHUSD",1673658757680,80.15757163,1548.8,1548.4,3.43858301]
["bitfinex","ETHUSD",1673658757994,80.15757163,1548.8,1548.4,3.37258301]
["bitfinex","ETHUSD",1673658760158,80.15757163,1548.8,1548.3,0.08878691]
["bitfinex","ETHUSD",1673658760365,1.5,1548.7,1548.3,0.02278691]
["bitfinex","ETHUSD",1673658760613,6.45752,1548.6,1548.3,0.02278691]
["bitfinex","ETHUSD",1673658760786,6.52352,1548.6,1548.3,0.02278691]
["bitfinex","ETHUSD",1673658761441,12.98104,1548.6,1548.3,0.02278691]
["bitfinex","ETHUSD",1673658762078,0.066,1548.6,1548.3,0.02278691]
["bitfinex","ETHUSD",1673658762253,67.24435163,1548.8,1548.4,2.89076689]
["bitfinex","ETHUSD",1673658762990,67.24435163,1548.8,1548.3,2.9795538]
["bitfinex","ETHUSD",1673658763245,67.24435163,1548.8,1548.3,2.9135538]
["bitfinex","ETHUSD",1673658763838,12.91511,1548.6,1548.3,2.9135538]
["bitfinex","ETHUSD",1673658764060,12.98111,1548.6,1548.3,2.9135538]
["bitfinex","ETHUSD",1673658764462,12.98111,1548.6,1548.3,0.02278691]
["bitfinex","ETHUSD",1673658765179,12.98111,1548.6,1548.3,2.9135538]
["bitfinex","ETHUSD",1673658765836,12.98111,1548.6,1548.4,2.89076689]
["bitfinex","ETHUSD",1673658766274,0.066,1548.6,1548.4,2.89076689]
["bitfinex","ETHUSD",1673658766488,6.52306,1548.7,1548.4,2.89076689]
["bitfinex","ETHUSD",1673658766733,12.91497,1548.6,1548.4,2.89076689]
["bitfinex","ETHUSD",1673658766887,12.98097,1548.6,1548.4,2.89076689]
["bitfinex","ETHUSD",1673658767106,0.066,1548.6,1548.5,4.39076689]
["bitfinex","ETHUSD",1673658767298,1.331,1548.9,1548.5,4.39076689]
["bitfinex","ETHUSD",1673658767507,1.331,1548.9,1548.7,2.4079888]
["bitfinex","ETHUSD",1673658767717,14.24355,1548.9,1548.7,2.4079888]
["bitfinex","ETHUSD",1673658767974,12.97855,1548.9,1548.7,2.4079888]
["bitfinex","ETHUSD",1673658768345,0.066,1548.9,1548.8,0.82008648]
["bitfinex","ETHUSD",1673658768605,1.319,1549.5,1548.8,3.71085337]
["bitfinex","ETHUSD",1673658768812,12.90933,1549.3,1549.1,2.40786816]
["bitfinex","ETHUSD",1673658769028,6.52063,1549.3,1549.1,2.40786816]
["bitfinex","ETHUSD",1673658769322,12.97552,1549.3,1549.1,2.40786816]
["bitfinex","ETHUSD",1673658769763,12.97552,1549.3,1549.2,2.40786816]
["bitfinex","ETHUSD",1673658770268,12.97552,1549.3,1549.2,3.61329179]
["bitfinex","ETHUSD",1673658771231,6.52063,1549.3,1549.2,3.61329179]
["bitfinex","ETHUSD",1673658771450,0.066,1549.3,1549.2,3.61329179]
["bitfinex","ETHUSD",1673658771606,6.52042,1549.4,1549.2,2.40786816]
["bitfinex","ETHUSD",1673658772671,0.066,1549.4,1549.2,4.74963128]
["bitfinex","ETHUSD",1673658772999,1.53172321,1549.9,1549.4,1.5]
["bitfinex","ETHUSD",1673658773000,1.47172321,1549.9,1549.4,1.5]
["bitfinex","ETHUSD",1673658773194,1.47172321,1549.9,1549.5,2.40869953]
["bitfinex","ETHUSD",1673658773543,0.14072321,1549.9,1549.5,3.61213149]
["bitfinex","ETHUSD",1673658773916,0.14072321,1549.9,1549.6,1.20343196]
["bitfinex","ETHUSD",1673658774130,0.14072321,1549.9,1549.5,2.40869953]
["bitfinex","ETHUSD",1673658774486,1.47172321,1549.9,1549.4,2.47254715]
["bitfinex","ETHUSD",1673658774659,1.47172321,1549.9,1549.4,2.40654715]
["bitfinex","ETHUSD",1673658774855,0.14072321,1549.9,1549.5,2.40632753]
["bitfinex","ETHUSD",1673658775536,6.59295321,1549.9,1549.4,4.45544179]
["bitfinex","ETHUSD",1673658775749,13.11118321,1549.9,1549.5,2.84920798]
["bitfinex","ETHUSD",1673658776065,13.11118321,1549.9,1549.6,3.9036638]
["bitfinex","ETHUSD",1673658776254,6.65895321,1549.9,1549.6,5.0067941]
["bitfinex","ETHUSD",1673658776513,0.20672321,1549.9,1549.6,5.0727941]
["bitfinex","ETHUSD",1673658776797,0.14072321,1549.9,1549.7,3.50596076]
["bitfinex","ETHUSD",1673658777181,1.46772321,1549.9,1549.7,1.10146363]
["bitfinex","ETHUSD",1673658777423,68.64607484,1549.9,1549.4,2.4696638]
["bitfinex","ETHUSD",1673658777610,81.61617484,1549.9,1549.3,20.2361638]
["bitfinex","ETHUSD",1673658777823,13.11082321,1549.9,1549.4,2.4036638]
["bitfinex","ETHUSD",1673658778009,80.28917484,1549.9,1549.4,2.4036638]
["bitfinex","ETHUSD",1673658779284,80.28917484,1549.9,1549.3,20.2361638]
["bitfinex","ETHUSD",1673658779483,1.331,1549.8,1549.3,20.2361638]
["bitfinex","ETHUSD",1673658779688,75.16809484,1549.9,1549.3,20.2361638]
["bitfinex","ETHUSD",1673658779931,7.98974321,1549.9,1549.4,2.4036638]
["bitfinex","ETHUSD",1673658780546,6.65874321,1549.9,1549.4,2.4036638]
["bitfinex","ETHUSD",1673658780742,6.65874321,1549.9,1549.3,3.38760575]
["bitfinex","ETHUSD",1673658781098,6.65874321,1549.9,1549.4,2.4036638]
["bitfinex","ETHUSD",1673658781261,6.65670888,1549.9,1549.4,2.4036638]
["bitfinex","ETHUSD",1673658781475,6.65670888,1549.9,1549.4,0.84143112]
["bitfinex","ETHUSD",1673658781700,6.65670888,1549.9,1549.4,0.84424562]
["bitfinex","ETHUSD",1673658782216,6.65670888,1549.9,1549.5,0.83784778]
["bitfinex","ETHUSD",1673658782853,6.45244,1549.8,1549.5,0.8406621]
["bitfinex","ETHUSD",1673658783074,0.066,1549.8,1549.5,0.8406621]
["bitfinex","ETHUSD",1673658783284,6.59070888,1549.9,1549.6,0.83784778]
["bitfinex","ETHUSD",1673658783285,0.20468888,1549.9,1549.6,0.83784778]
["bitfinex","ETHUSD",1673658783522,0.13868888,1549.9,1549.6,0.83784778]
["bitfinex","ETHUSD",1673658783835,0.13868888,1549.9,1549.7,0.00281395]
["bitfinex","ETHUSD",1673658784204,6.59088888,1549.9,1549.8,0.83680612]
["bitfinex","ETHUSD",1673658784443,6.65688888,1549.9,1549.8,0.83680612]
["bitfinex","ETHUSD",1673658784672,0.20468888,1549.9,1549.8,0.83680612]
["bitfinex","ETHUSD",1673658784883,0.13868888,1549.9,1549.8,0.83680612]
["bitfinex","ETHUSD",1673658785268,13.04272888,1549.9,1549.8,0.83680612]
["bitfinex","ETHUSD",1673658785510,13.10872888,1549.9,1549.7,0.00281395]
["bitfinex","ETHUSD",1673658785706,13.10872888,1549.9,1549.7,0.88061663]
["bitfinex","ETHUSD",1673658785926,13.10872888,1549.9,1549.5,2.4036638]
["bitfinex","ETHUSD",1673658786355,13.10872888,1549.9,1549.4,2.4036638]
["bitfinex","ETHUSD",1673658786515,13.10872888,1549.9,1549.3,20.6079638]
["bitfinex","ETHUSD",1673658786879,13.10872888,1549.9,1549.3,21.30259465]
["bitfinex","ETHUSD",1673658787194,13.10872888,1549.9,1549.3,20.6079638]
["bitfinex","ETHUSD",1673658787727,13.10872888,1549.9,1549.3,20.6059638]
["bitfinex","ETHUSD",1673658787968,13.10872888,1549.9,1549.3,18.90093085]
["bitfinex","ETHUSD",1673658788143,1.327,1549.6,1549.3,0.066]
["bitfinex","ETHUSD",1673658788352,1.327,1549.5,1548.9,2.4696638]
["bitfinex","ETHUSD",1673658788561,1.327,1549.5,1548.9,2.4036638]
["bitfinex","ETHUSD",1673658788980,1.327,1549.5,1548.8,20.06294179]
["bitfinex","ETHUSD",1673658788981,1.327,1549.5,1548.8,19.5771638]
["bitfinex","ETHUSD",1673658789194,1.327,1549.5,1548.8,17.1735]
["bitfinex","ETHUSD",1673658789195,1.331,1549.3,1548.8,17.1735]
["bitfinex","ETHUSD",1673658790018,1.331,1549.3,1548.0,7.79072]
["bitfinex","ETHUSD",1673658790019,22.47432272,1549.2,1548.0,7.79072]
["bitfinex","ETHUSD",1673658790291,3.10887272,1548.7,1547.8,2.39897116]
["bitfinex","ETHUSD",1673658790473,19.37733,1548.2,1547.8,2.39925597]
["bitfinex","ETHUSD",1673658790799,86.62168163,1548.2,1547.7,2.40350772]
["bitfinex","ETHUSD",1673658791016,86.62168163,1548.2,1547.8,2.39925597]
["bitfinex","ETHUSD",1673658791175,73.70346163,1548.2,1547.9,2.39925597]
["bitfinex","ETHUSD",1673658791596,1.327,1548.1,1547.8,2.39925597]
["bitfinex","ETHUSD",1673658791819,19.37982,1548.0,1547.8,2.39925597]
["bitfinex","ETHUSD",1673658792057,20.77682,1548.0,1547.8,2.39925597]
["bitfinex","ETHUSD",1673658792259,7.85694,1548.0,1547.8,2.39925597]
["bitfinex","ETHUSD",1673658792450,14.31688,1548.0,1547.8,2.39925597]
["bitfinex","ETHUSD",1673658792678,12.98588,1548.0,1547.8,2.39925597]
["bitfinex","ETHUSD",1673658793081,1.32,1547.9,1547.6,2.54107734]
["bitfinex","ETHUSD",1673658793289,1.331,1547.7,1547.6,0.07582137]
["bitfinex","ETHUSD",1673658793537,67.24435163,1547.9,1547.6,0.69982137]
["bitfinex","ETHUSD",1673658793696,68.57135163,1547.9,1547.6,3.09907734]
["bitfinex","ETHUSD",1673658793907,1.331,1547.8,1547.6,2.47507734]
["bitfinex","ETHUSD",1673658794116,1.331,1547.7,1547.6,0.07582137]
["bitfinex","ETHUSD",1673658794331,2.662,1547.7,1547.6,0.07582137]
["bitfinex","ETHUSD",1673658794578,3.85658068,1547.7,1547.6,0.07582137]
["bitfinex","ETHUSD",1673658794853,3.85658068,1547.7,1547.6,1.37e-06]
["bitfinex","ETHUSD",1673658795064,1.19458068,1547.7,1547.6,1.37e-06]
["bitfinex","ETHUSD",1673658795967,1.19458068,1547.8,1547.6,2.64676521]
["bitfinex","ETHUSD",1673658796122,0.00058068,1547.7,1547.6,10.51237243]
["bitfinex","ETHUSD",1673658796337,67.07435163,1547.9,1547.7,4.55190741]
["bitfinex","ETHUSD",1673658796546,67.24435163,1547.9,1547.8,2.39333002]
["bitfinex","ETHUSD",1673658797392,67.24435163,1547.9,1547.8,0.80300155]
["bitfinex","ETHUSD",1673658797643,67.24435163,1547.9,1547.8,3.19555752]
["bitfinex","ETHUSD",1673658798040,67.24435163,1547.9,1547.8,3.14555752]
["bitfinex","ETHUSD",1673658798489,67.24435163,1547.9,1547.8,2.39255597]
["bitfinex","ETHUSD",1673658799172,67.24435163,1547.9,1547.8,1.6028389]
["bitfinex","ETHUSD",1673658799377,67.24435163,1547.9,1547.8,3.94129472]
["bitfinex","ETHUSD",1673658799641,67.24435163,1547.9,1547.8,1.80126634]
["bitfinex","ETHUSD",1673658800224,67.24435163,1547.9,1547.8,4.67321528]
["bitfinex","ETHUSD",1673658800481,67.24435163,1547.9,1547.8,1.80126634]
["bitfinex","ETHUSD",1673658800795,67.24435163,1547.9,1547.8,4.19337]
["bitfinex","ETHUSD",1673658800964,67.24435163,1547.9,1547.8,3.46144944]
["bitfinex","ETHUSD",1673658801170,7.9834033,1548.5,1547.9,0.066]
["bitfinex","ETHUSD",1673658801171,0.1943133,1548.5,1547.9,0.066]
["bitfinex","ETHUSD",1673658801418,0.78507815,1548.5,1548.0,2.39213269]
["bitfinex","ETHUSD",1673658801623,67.96342978,1548.5,1548.1,2.39213269]
["bitfinex","ETHUSD",1673658801814,68.02942978,1548.5,1548.0,4.40347847]
["bitfinex","ETHUSD",1673658802053,68.02942978,1548.5,1548.2,0.79969322]
["bitfinex","ETHUSD",1673658802269,54.47952978,1548.5,1548.3,2.39213269]
["bitfinex","ETHUSD",1673658802457,0.67256482,1548.5,1548.4,1.5]
["bitfinex","ETHUSD",1673658802635,0.06,1549.2,1548.5,1.5]
["bitfinex","ETHUSD",1673658802891,6.45585,1549.0,1548.5,1.5]
["bitfinex","ETHUSD",1673658803217,0.73856482,1549.0,1548.6,0.86225264]
["bitfinex","ETHUSD",1673658803532,0.67256482,1549.0,1548.7,0.00740005]
["bitfinex","ETHUSD",1673658803904,6.52156,1549.1,1548.7,0.00740005]
["bitfinex","ETHUSD",1673658804108,13.64989482,1549.1,1548.7,0.86965269]
["bitfinex","ETHUSD",1673658804644,12.97733,1549.1,1548.7,0.00740005]
["bitfinex","ETHUSD",1673658805211,6.45577,1549.0,1548.7,0.00740005]
["bitfinex","ETHUSD",1673658805429,6.45577,1549.0,1548.2,2.45813269]
["bitfinex","ETHUSD",1673658805430,6.52177,1549.0,1548.2,2.45813269]
["bitfinex","ETHUSD",1673658805596,6.52177,1549.0,1548.3,0.00578256]
["bitfinex","ETHUSD",1673658806905,6.52177,1549.0,1548.4,2.39213269]
["bitfinex","ETHUSD",1673658807059,6.52177,1549.0,1548.5,0.00578181]
["bitfinex","ETHUSD",1673658809309,0.066,1549.0,1548.5,2.3979145]
["bitfinex","ETHUSD",1673658809478,67.24435163,1549.2,1548.5,2.3979145]
["bitfinex","ETHUSD",1673658809687,67.24435163,1549.2,1548.5,3.65913872]
["bitfinex","ETHUSD",1673658809930,67.24435163,1549.2,1548.5,3.16578593]
["bitfinex","ETHUSD",1673658810109,12.91171,1549.0,1548.5,2.8766592]
["bitfinex","ETHUSD",1673658810320,12.97771,1549.0,1548.5,2.39213269]
["bitfinex","ETHUSD",1673658810564,12.97771,1549.0,1548.3,2.45813269]
["bitfinex","ETHUSD",1673658810775,12.97771,1549.0,1548.4,0.00336577]
["bitfinex","ETHUSD",1673658810992,0.066,1549.0,1548.4,0.00336577]
["bitfinex","ETHUSD",1673658811172,6.45628,1548.9,1548.4,3.28089131]
["bitfinex","ETHUSD",1673658811383,73.70063163,1548.9,1548.4,2.39549846]
["bitfinex","ETHUSD",1673658812030,73.70063163,1548.9,1548.4,2.87424316]
["bitfinex","ETHUSD",1673658812626,73.70063163,1548.9,1548.3,0.066]
["bitfinex","ETHUSD",1673658812627,1.5,1548.8,1548.3,2.45813269]
["bitfinex","ETHUSD",1673658812836,2.824,1548.8,1548.2,0.46094329]
["bitfinex","ETHUSD",1673658813047,1.5,1548.8,1548.2,0.46094329]
["bitfinex","ETHUSD",1673658813303,1.5,1548.8,1548.1,12.23903269]
["bitfinex","ETHUSD",1673658813478,1.5,1548.8,1548.1,2.45813269]
["bitfinex","ETHUSD",1673658813691,1.5,1548.8,1548.0,2.39213269]
["bitfinex","ETHUSD",1673658813905,1.331,1548.6,1548.0,2.39213269]
["bitfinex","ETHUSD",1673658814148,1.331,1548.6,1548.1,2.39213269]
["bitfinex","ETHUSD",1673658814149,68.50935163,1548.6,1548.1,2.39213269]
["bitfinex","ETHUSD",1673658814321,1.324,1548.3,1547.9,0.066]
["bitfinex","ETHUSD",1673658814562,67.17835163,1548.3,1548.0,0.00476104]
["bitfinex","ETHUSD",1673658814736,67.24435163,1548.3,1548.0,0.00476104]
["bitfinex","ETHUSD",1673658814951,68.48173446,1548.3,1548.0,0.00476104]
["bitfinex","ETHUSD",1673658815511,80.16173163,1548.3,1548.0,0.00476104]
["bitfinex","ETHUSD",1673658815904,2.831,1548.2,1547.8,2.91907598]
["bitfinex","ETHUSD",1673658816115,1.331,1548.1,1547.8,2.38931967]
["bitfinex","ETHUSD",1673658816422,2.56838283,1548.1,1547.6,0.06600137]
["bitfinex","ETHUSD",1673658816636,2.56838283,1548.1,1547.6,1.37e-06]
["bitfinex","ETHUSD",1673658816859,1.327,1548.0,1547.6,1.37e-06]
["bitfinex","ETHUSD",1673658817089,19.38132,1547.9,1547.6,1.37e-06]
["bitfinex","ETHUSD",1673658817259,20.63384756,1547.9,1547.6,1.37e-06]
["bitfinex","ETHUSD",1673658817469,19.44732,1547.9,1547.6,1.37e-06]
["bitfinex","ETHUSD",1673658817836,20.63384756,1547.9,1547.6,1.37e-06]
["bitfinex","ETHUSD",1673658818229,14.17340756,1547.9,1547.6,1.37e-06]
["bitfinex","ETHUSD",1673658818961,7.71296756,1547.9,1547.6,1.37e-06]
["bitfinex","ETHUSD",1673658819495,14.17340756,1547.9,1547.6,1.37e-06]
["bitfinex","ETHUSD",1673658820584,14.17340756,1547.9,1547.6,1.50000137]
["bitfinex","ETHUSD",1673658820753,14.17340756,1547.9,1547.7,0.00613809]
["bitfinex","ETHUSD",1673658820754,1.25252756,1547.9,1547.7,0.00613809]
["bitfinex","ETHUSD",1673658820970,1.18652756,1547.9,1547.7,2.87808703]
["bitfinex","ETHUSD",1673658821179,1.18652756,1547.9,1547.8,1.5]
["bitfinex","ETHUSD",1673658821404,1.18652756,1547.9,1547.8,4.85585197]
["bitfinex","ETHUSD",1673658821603,67.24435163,1548.0,1547.8,17.77741197]
["bitfinex","ETHUSD",1673658821945,68.42578579,1548.0,1547.9,2.88077532]
["bitfinex","ETHUSD",1673658822368,68.42578579,1548.0,1547.9,0.76513729]
["bitfinex","ETHUSD",1673658822587,67.84901769,1548.0,1547.9,1.46413729]
["bitfinex","ETHUSD",1673658822952,67.84901769,1548.0,1547.9,2.19742639]
["bitfinex","ETHUSD",1673658823206,0.01066606,1548.0,1547.9,12.0156938]
["bitfinex","ETHUSD",1673658823428,6.52381,1548.6,1548.0,0.054]
["bitfinex","ETHUSD",1673658823593,74.30682769,1548.6,1548.2,2.3959707]
["bitfinex","ETHUSD",1673658824010,74.30682769,1548.6,1548.3,2.3959707]
["bitfinex","ETHUSD",1673658824223,80.76461769,1548.6,1548.2,2.4619707]
["bitfinex","ETHUSD",1673658824456,82.09561769,1548.6,1548.2,2.3959707]
["bitfinex","ETHUSD",1673658826102,82.09561769,1548.6,1548.3,2.3959707]
["bitfinex","ETHUSD",1673658826895,2.831,1548.3,1548.2,0.066]
["bitfinex","ETHUSD",1673658827227,67.69151629,1548.3,1548.1,2.4046892]
["bitfinex","ETHUSD",1673658827426,67.75751629,1548.3,1548.1,2.4046892]
["bitfinex","ETHUSD",1673658827782,67.75751629,1548.3,1548.2,2.4046892]
["bitfinex","ETHUSD",1673658828206,67.75751629,1548.3,1548.2,2.87516484]
["bitfinex","ETHUSD",1673658829261,67.75751629,1548.3,1548.2,1.40985687]
["bitfinex","ETHUSD",1673658829474,67.24435163,1548.3,1548.2,0.779]
["bitfinex","ETHUSD",1673658830862,73.70304163,1548.3,1548.2,3.36970184]
["bitfinex","ETHUSD",1673658831262,67.24435163,1548.3,1548.2,3.36970184]
["bitfinex","ETHUSD",1673658832937,67.24435163,1548.3,1548.2,3.37026953]
["bitfinex","ETHUSD",1673658833141,0.066,1548.3,1548.2,5.99962354]
["bitfinex","ETHUSD",1673658833383,1.331,1549.1,1548.3,1.5]
["bitfinex","ETHUSD",1673658833561,68.50935163,1549.1,1548.7,2.40705698]
["bitfinex","ETHUSD",1673658833774,68.57535163,1549.1,1548.7,2.40705698]
["bitfinex","ETHUSD",1673658834100,6.45661,1548.8,1548.6,2.40705698]
["bitfinex","ETHUSD",1673658834312,73.70096163,1548.8,1548.6,2.40705698]
["bitfinex","ETHUSD",1673658834940,75.02496163,1548.8,1548.6,2.40705698]
["bitfinex","ETHUSD",1673658835289,80.15757163,1548.8,1548.6,2.40705698]
["bitfinex","ETHUSD",1673658835516,73.70096163,1548.8,1548.7,2.40705698]
["bitfinex","ETHUSD",1673658836310,1.5,1548.7,1548.6,0.066]
["bitfinex","ETHUSD",1673658836522,73.70096163,1548.8,1548.5,2.40705698]
["bitfinex","ETHUSD",1673658836740,73.70096163,1548.8,1548.6,2.40705698]
["bitfinex","ETHUSD",1673658838233,67.24435163,1548.8,1548.6,2.88846837]
["bitfinex","ETHUSD",1673658838654,67.24435163,1548.8,1548.7,2.88846837]
["bitfinex","ETHUSD",1673658840236,67.24435163,1548.8,1548.6,3.44218223]
["bitfinex","ETHUSD",1673658840405,67.24435163,1548.8,1548.7,3.36987977]
["bitfinex","ETHUSD",1673658840616,67.24435163,1548.8,1548.7,11.27277081]
["bitfinex","ETHUSD",1673658840827,67.24435163,1548.8,1548.7,7.96889104]
["bitfinex","ETHUSD",1673658841022,0.06,1549.4,1548.7,15.08489104]
["bitfinex","ETHUSD",1673658841240,0.06,1549.8,1549.3,2.40739387]
["bitfinex","ETHUSD",1673658841456,0.20468888,1549.9,1549.2,2.88887264]
["bitfinex","ETHUSD",1673658841457,0.13868888,1549.9,1549.4,2.4070607]
["bitfinex","ETHUSD",1673658841777,0.13868888,1549.9,1549.5,2.4070607]
["bitfinex","ETHUSD",1673658841974,67.31704051,1549.9,1549.5,2.4070607]
["bitfinex","ETHUSD",1673658842186,67.38304051,1549.9,1549.5,3.21691018]
["bitfinex","ETHUSD",1673658842609,67.38304051,1549.9,1549.6,0.6849033]
["bitfinex","ETHUSD",1673658842857,73.83510051,1549.9,1549.5,3.21691018]
["bitfinex","ETHUSD",1673658843023,73.83510051,1549.9,1549.6,0.6849033]
["bitfinex","ETHUSD",1673658843441,1.5,1549.8,1549.4,2.4730607]
["bitfinex","ETHUSD",1673658843699,73.83510051,1549.9,1549.4,2.4070607]
["bitfinex","ETHUSD",1673658843904,80.28712051,1549.9,1549.3,19.4468607]
["bitfinex","ETHUSD",1673658844123,67.38304051,1549.9,1549.4,2.4070607]
["bitfinex","ETHUSD",1673658844306,67.38304051,1549.9,1549.6,2.4070607]
["bitfinex","ETHUSD",1673658844738,67.38304051,1549.9,1549.7,0.01531034]
["bitfinex","ETHUSD",1673658845061,67.38304051,1549.9,1549.7,1.09074284]
["bitfinex","ETHUSD",1673658845280,67.38304051,1549.9,1549.8,1.07459917]
["bitfinex","ETHUSD",1673658846310,67.38304051,1549.9,1549.8,1.78969414]
["bitfinex","ETHUSD",1673658847058,67.38304051,1549.9,1549.6,0.066]
["bitfinex","ETHUSD",1673658847059,67.38304051,1549.9,1549.5,0.066]
["bitfinex","ETHUSD",1673658847272,1.5,1549.8,1549.3,19.4468607]
["bitfinex","ETHUSD",1673658847484,67.38304051,1549.9,1549.3,19.4468607]
["bitfinex","ETHUSD",1673658847901,67.38304051,1549.9,1549.3,19.4448607]
["bitfinex","ETHUSD",1673658848114,67.38304051,1549.9,1549.3,17.0378]
["bitfinex","ETHUSD",1673658848115,1.5,1549.8,1549.3,17.0378]
["bitfinex","ETHUSD",1673658848439,7.95244,1549.8,1549.3,17.0398]
["bitfinex","ETHUSD",1673658848657,9.34944,1549.8,1549.3,17.0398]
["bitfinex","ETHUSD",1673658848832,1.327,1549.7,1549.3,17.0398]
["bitfinex","ETHUSD",1673658849041,9.34944,1549.8,1549.3,17.0398]
["bitfinex","ETHUSD",1673658849042,1.324,1549.6,1549.3,17.0398]
["bitfinex","ETHUSD",1673658849279,67.17835163,1549.6,1549.3,17.0398]
["bitfinex","ETHUSD",1673658849489,73.69772163,1549.6,1549.3,17.0398]
["bitfinex","ETHUSD",1673658850304,73.69772163,1549.6,1549.3,0.066]
["bitfinex","ETHUSD",1673658850523,81.48209163,1549.6,1548.9,20.3706607]
["bitfinex","ETHUSD",1673658851061,80.15109163,1549.6,1548.9,20.3706607]
["bitfinex","ETHUSD",1673658851247,80.15109163,1549.6,1548.9,23.32768782]
["bitfinex","ETHUSD",1673658851474,6.45433,1549.4,1548.9,21.29062175]
["bitfinex","ETHUSD",1673658851709,6.52033,1549.4,1548.9,20.49770813]
["bitfinex","ETHUSD",1673658851883,0.066,1549.4,1548.9,20.49770813]
["bitfinex","ETHUSD",1673658852093,73.69772163,1549.6,1548.9,20.49770813]
["bitfinex","ETHUSD",1673658852442,67.24435163,1549.6,1548.9,24.92060183]
["bitfinex","ETHUSD",1673658852771,67.24435163,1549.6,1549.1,2.4070607]
["bitfinex","ETHUSD",1673658853256,67.24435163,1549.6,1549.2,3.97441259]
["bitfinex","ETHUSD",1673658853455,67.24435163,1549.6,1549.2,10.42911259]
["bitfinex","ETHUSD",1673658853670,67.24435163,1549.6,1549.3,1.56735189]
["bitfinex","ETHUSD",1673658854090,67.24435163,1549.6,1549.4,0.79291362]
["bitfinex","ETHUSD",1673658854430,67.24435163,1549.6,1549.4,8.83532516]
["bitfinex","ETHUSD",1673658854764,67.24435163,1549.6,1549.4,7.31298362]
["bitfinex","ETHUSD",1673658854975,67.24435163,1549.6,1549.5,0.89734538]
["bitfinex","ETHUSD",1673658855358,0.066,1549.6,1549.5,1.95659626]
["bitfinex","ETHUSD",1673658855714,0.13868888,1549.9,1549.6,1.06283797]
["bitfinex","ETHUSD",1673658855926,73.76934051,1549.9,1549.5,22.64358902]
["bitfinex","ETHUSD",1673658856082,73.83534051,1549.9,1549.6,1.85802661]
["bitfinex","ETHUSD",1673658856502,73.83534051,1549.9,1549.7,0.93715712]
["bitfinex","ETHUSD",1673658856820,73.83534051,1549.9,1549.5,18.1887]
["bitfinex","ETHUSD",1673658857034,1.5,1549.8,1549.5,0.066]
["bitfinex","ETHUSD",1673658857241,1.5,1549.8,1549.3,0.05]
["bitfinex","ETHUSD",1673658857694,2.831,1549.8,1549.3,0.05]
["bitfinex","ETHUSD",1673658858142,6.45286,1549.7,1549.3,0.05]
["bitfinex","ETHUSD",1673658858333,6.51886,1549.7,1549.3,0.05]
["bitfinex","ETHUSD",1673658858542,6.51886,1549.7,1549.1,20.5957607]
["bitfinex","ETHUSD",1673658858725,0.066,1549.7,1549.1,31.40201203]
["bitfinex","ETHUSD",1673658858931,68.71404051,1549.9,1549.1,25.47606269]
["bitfinex","ETHUSD",1673658859139,6.45282,1549.8,1549.1,31.93132269]
["bitfinex","ETHUSD",1673658859394,0.066,1549.8,1549.2,2.4070607]
["bitfinex","ETHUSD",1673658859556,67.38304051,1549.9,1549.3,6.69489607]
["bitfinex","ETHUSD",1673658859764,67.38304051,1549.9,1549.3,0.30670607]
["bitfinex","ETHUSD",1673658859987,1.5,1549.8,1549.3,0.77908874]
["bitfinex","ETHUSD",1673658860198,1.5,1549.8,1549.3,3.18614944]
["bitfinex","ETHUSD",1673658860408,1.5,1549.8,1549.3,2.4070607]
["bitfinex","ETHUSD",1673658860967,1.5,1549.8,1549.2,2.4730607]
["bitfinex","ETHUSD",1673658861173,9.28344,1549.8,1549.3,1.3]
["bitfinex","ETHUSD",1673658861339,6.51844,1549.8,1549.3,1.3]
["bitfinex","ETHUSD",1673658861549,6.51844,1549.8,1549.3,2.4070607]
["bitfinex","ETHUSD",1673658861872,6.51844,1549.8,1549.3,1.3]
["bitfinex","ETHUSD",1673658862232,0.066,1549.8,1549.3,2.4070607]
["bitfinex","ETHUSD",1673658862441,75.10021051,1549.9,1549.2,2.95487264]
["bitfinex","ETHUSD",1673658862442,75.16621051,1549.9,1549.2,3.7730607]
["bitfinex","ETHUSD",1673658862598,73.83521051,1549.9,1549.2,3.7070607]
["bitfinex","ETHUSD",1673658862809,73.83521051,1549.9,1549.3,2.4070607]
["bitfinex","ETHUSD",1673658863019,1.5,1549.8,1549.3,2.4070607]
["bitfinex","ETHUSD",1673658863493,67.38304051,1549.9,1549.3,2.4070607]
["bitfinex","ETHUSD",1673658863659,67.38304051,1549.9,1549.3,9.23861677]
["bitfinex","ETHUSD",1673658863876,67.38304051,1549.9,1549.3,10.60461677]
["bitfinex","ETHUSD",1673658864073,67.38304051,1549.9,1549.4,2.4070607]
["bitfinex","ETHUSD",1673658864282,67.38304051,1549.9,1549.5,2.4070607]
["bitfinex","ETHUSD",1673658865030,67.38304051,1549.9,1549.5,8.8604807]
["bitfinex","ETHUSD",1673658865389,67.38304051,1549.9,1549.8,2.4070607]
["bitfinex","ETHUSD",1673658865549,67.25662951,1549.9,1549.8,8.8595007]
["bitfinex","ETHUSD",1673658865752,67.25662951,1549.9,1549.8,16.0415007]
["bitfinex","ETHUSD",1673658865963,0.066,1549.9,1549.8,22.6346066]
["bitfinex","ETHUSD",1673658866174,0.13845075,1550.0,1549.8,38.4975459]
["bitfinex","ETHUSD",1673658866423,67.17835163,1549.9,1549.8,36.9975459]
["bitfinex","ETHUSD",1673658866632,67.24435163,1549.9,1549.8,12.2751059]
["bitfinex","ETHUSD",1673658867164,67.24435163,1549.9,1549.8,2.90966983]
["bitfinex","ETHUSD",1673658867380,0.738,1549.8,1549.7,0.868]
["bitfinex","ETHUSD",1673658867568,67.24435163,1549.9,1549.2,2.87623801]
["bitfinex","ETHUSD",1673658867898,67.24435163,1549.9,1549.8,1.3]
["bitfinex","ETHUSD",1673658868286,84.66481163,1549.9,1549.4,0.064]
["bitfinex","ETHUSD",1673658868506,84.66481163,1549.9,1549.2,2.87623801]
["bitfinex","ETHUSD",1673658868507,85.99581163,1549.9,1549.2,2.87623801]
["bitfinex","ETHUSD",1673658868908,1.327,1549.8,1549.2,2.87623801]
["bitfinex","ETHUSD",1673658869135,1.327,1549.8,1549.4,1.3]
["bitfinex","ETHUSD",1673658869543,18.75461,1549.7,1549.2,2.94223801]
["bitfinex","ETHUSD",1673658869879,0.066,1549.7,1549.4,1.3]
["bitfinex","ETHUSD",1673658870094,1.331,1549.8,1549.2,2.94223801]
["bitfinex","ETHUSD",1673658870305,1.331,1549.8,1549.3,2.62623801]
["bitfinex","ETHUSD",1673658871128,11.61522,1549.7,1549.3,2.62623801]
["bitfinex","ETHUSD",1673658871319,5.87357,1549.7,1549.2,18.618]
["bitfinex","ETHUSD",1673658871563,5.87357,1549.7,1549.2,17.318]
["bitfinex","ETHUSD",1673658871771,5.87357,1549.7,1549.2,18.618]
["bitfinex","ETHUSD",1673658871960,5.87357,1549.7,1549.2,21.67843514]
["bitfinex","ETHUSD",1673658872160,0.066,1549.7,1549.3,1.5]
["bitfinex","ETHUSD",1673658872374,5.87351,1549.8,1549.3,1.5]
["bitfinex","ETHUSD",1673658872793,5.87351,1549.8,1549.2,23.74878655]
["bitfinex","ETHUSD",1673658873003,5.87351,1549.8,1549.3,1.3]
["bitfinex","ETHUSD",1673658873210,0.066,1549.8,1549.3,1.30310428]
["bitfinex","ETHUSD",1673658873530,68.57535163,1549.9,1549.3,3.80829336]
["bitfinex","ETHUSD",1673658873745,68.57535163,1549.9,1549.3,7.17864477]
["bitfinex","ETHUSD",1673658873954,68.57535163,1549.9,1549.3,7.24464477]
["bitfinex","ETHUSD",1673658874412,80.18957163,1549.9,1549.3,7.24464477]
["bitfinex","ETHUSD",1673658874582,74.38223163,1549.9,1549.6,2.40376211]
["bitfinex","ETHUSD",1673658875107,68.57535163,1549.9,1549.6,2.40376211]
["bitfinex","ETHUSD",1673658875319,74.38228163,1549.9,1549.7,2.40376211]
["bitfinex","ETHUSD",1673658875528,74.38228163,1549.9,1549.4,5.37945549]
["bitfinex","ETHUSD",1673658875529,74.38228163,1549.9,1549.6,2.40376211]
["bitfinex","ETHUSD",1673658875788,74.38228163,1549.9,1549.7,1.3]
["bitfinex","ETHUSD",1673658875991,74.38228163,1549.9,1549.7,3.70376211]
["bitfinex","ETHUSD",1673658876183,68.57535163,1549.9,1549.7,2.40376211]
["bitfinex","ETHUSD",1673658876403,67.24435163,1549.9,1549.8,2.40376211]
["bitfinex","ETHUSD",1673658876711,67.24435163,1549.9,1549.8,2.40550805]
["bitfinex","ETHUSD",1673658876891,67.24435163,1549.9,1549.7,5.75281406]
["bitfinex","ETHUSD",1673658877098,67.24435163,1549.9,1549.7,7.54431398]
["bitfinex","ETHUSD",1673658877363,67.24435163,1549.9,1549.8,4.38681406]
["bitfinex","ETHUSD",1673658877524,67.24435163,1549.9,1549.8,4.87035141]
["bitfinex","ETHUSD",1673658877739,67.24435163,1549.9,1549.8,24.89123141]
["bitfinex","ETHUSD",1673658877965,67.24435163,1549.9,1549.8,24.95723141]
["bitfinex","ETHUSD",1673658878168,66.37885163,1549.9,1549.8,23.27493154]
["bitfinex","ETHUSD",1673658878385,0.066,1549.9,1549.8,23.27988083]
["bitfinex","ETHUSD",1673658878613,67.17835163,1549.9,1549.8,24.89966693]
["bitfinex","ETHUSD",1673658878892,67.24435163,1549.9,1549.8,24.89966693]
["bitfinex","ETHUSD",1673658879147,67.24435163,1549.9,1549.8,23.39966693]
["bitfinex","ETHUSD",1673658879463,0.066,1549.9,1549.8,2.8727861]
["bitfinex","ETHUSD",1673658879656,67.17835163,1549.9,1549.8,2.07937516]
["bitfinex","ETHUSD",1673658879838,67.24435163,1549.9,1549.8,6.08414021]
["bitfinex","ETHUSD",1673658880056,67.24435163,1549.9,1549.8,5.47912487]
["bitfinex","ETHUSD",1673658880391,67.24435163,1549.9,1549.8,8.22246849]
["bitfinex","ETHUSD",1673658880733,67.24435163,1549.9,1549.8,22.49084156]
["bitfinex","ETHUSD",1673658881472,67.24435163,1549.9,1549.8,16.03840156]
["bitfinex","ETHUSD",1673658881780,67.24435163,1549.9,1549.8,22.49084156]
["bitfinex","ETHUSD",1673658882268,67.24435163,1549.9,1549.8,28.94328156]
["bitfinex","ETHUSD",1673658882629,0.066,1549.9,1549.8,28.94328156]
["bitfinex","ETHUSD",1673658882842,0.01057347,1550.0,1549.8,30.44328156]
["bitfinex","ETHUSD",1673658882994,67.1889251,1550.0,1549.9,12.89989126]
["bitfinex","ETHUSD",1673658883209,67.2549251,1550.0,1549.9,2.9555631]
["bitfinex","ETHUSD",1673658883543,67.2549251,1550.0,1549.9,3.69424617]
["bitfinex","ETHUSD",1673658883724,67.2549251,1550.0,1549.9,2.8895631]
["bitfinex","ETHUSD",1673658883938,67.2549251,1550.0,1549.9,4.92723166]
["bitfinex","ETHUSD",1673658884190,67.2549251,1550.0,1549.9,11.37925166]
["bitfinex","ETHUSD",1673658884354,67.2549251,1550.0,1549.9,15.81137648]
["bitfinex","ETHUSD",1673658884571,67.2549251,1550.0,1549.9,29.19604674]
["bitfinex","ETHUSD",1673658884812,67.2549251,1550.0,1549.9,30.69604674]
["bitfinex","ETHUSD",1673658885196,52.1921251,1550.0,1549.9,30.69604674]
["bitfinex","ETHUSD",1673658885454,0.14346252,1550.1,1550.0,9.092]
["bitfinex","ETHUSD",1673658885669,0.00035652,1550.1,1550.0,29.56544673]
["bitfinex","ETHUSD",1673658885840,0.00035652,1550.1,1550.0,26.98217455]
["bitfinex","ETHUSD",1673658886056,0.00035652,1550.1,1550.0,30.94870268]
["bitfinex","ETHUSD",1673658886381,0.14346252,1550.4,1550.2,7.116]
["bitfinex","ETHUSD",1673658886576,0.14346252,1550.4,1550.3,22.90263528]
["bitfinex","ETHUSD",1673658886790,0.14346252,1550.4,1550.3,28.51211143]
["bitfinex","ETHUSD",1673658886979,0.14346252,1550.4,1550.3,22.90275091]
["bitfinex","ETHUSD",1673658887190,0.14346252,1550.4,1550.3,20.01683563]
["bitfinex","ETHUSD",1673658887405,0.14346252,1550.4,1550.3,27.76719563]
["bitfinex","ETHUSD",1673658887955,0.14346252,1550.4,1550.3,30.6532334]
["bitfinex","ETHUSD",1673658888168,0.14346252,1550.4,1550.3,9.1365134]
["bitfinex","ETHUSD",1673658888402,0.14346252,1550.4,1550.3,5.84388125]
["bitfinex","ETHUSD",1673658888608,0.14346252,1550.4,1550.3,5.36096153]
["bitfinex","ETHUSD",1673658888827,0.14346252,1550.4,1550.3,4.60321205]
["bitfinex","ETHUSD",1673658888977,0.14346252,1550.4,1550.3,4.53721205]
["bitfinex","ETHUSD",1673658889194,0.14346252,1550.4,1550.3,3.70311805]
["bitfinex","ETHUSD",1673658889553,0.14346252,1550.4,1550.3,7.15853335]
["bitfinex","ETHUSD",1673658889554,0.01346752,1550.4,1550.3,7.15853335]
["bitfinex","ETHUSD",1673658889727,0.01346752,1550.4,1550.3,19.4976159]
["bitfinex","ETHUSD",1673658890163,0.00046752,1550.4,1550.3,27.4477099]
["bitfinex","ETHUSD",1673658891030,0.00046752,1550.4,1550.3,17.4290431]
["bitfinex","ETHUSD",1673658891218,0.0003133,1550.7,1550.4,8.616]
["bitfinex","ETHUSD",1673658891393,0.0003133,1550.7,1550.6,7.116]
["bitfinex","ETHUSD",1673658891606,0.0003133,1550.7,1550.6,15.13111]
["bitfinex","ETHUSD",1673658891861,0.0003133,1550.7,1550.6,2.5628784]
["bitfinex","ETHUSD",1673658892025,0.0003133,1550.7,1550.6,1.9658784]
["bitfinex","ETHUSD",1673658892231,0.0003133,1550.7,1550.6,4.69679604]
["bitfinex","ETHUSD",1673658892499,0.0003133,1550.7,1550.6,2.2968784]
["bitfinex","ETHUSD",1673658892653,7.7730133,1550.7,1550.6,1.3]
["bitfinex","ETHUSD",1673658892864,14.2877133,1550.7,1550.6,1.3]
["bitfinex","ETHUSD",1673658893227,14.2877133,1550.7,1550.3,0.066]
["bitfinex","ETHUSD",1673658893228,1.5,1550.6,1550.3,0.066]
["bitfinex","ETHUSD",1673658893426,1.331,1550.4,1550.2,0.066]
["bitfinex","ETHUSD",1673658893632,14.22472,1550.3,1550.0,2.39991764]
["bitfinex","ETHUSD",1673658893843,14.29072,1550.3,1550.2,1.3]
["bitfinex","ETHUSD",1673658894444,14.71907014,1550.3,1550.2,1.3]
["bitfinex","ETHUSD",1673658897170,1.81835014,1550.3,1550.2,1.3]
["bitfinex","ETHUSD",1673658897385,0.42835014,1550.3,1550.2,1.3]
["bitfinex","ETHUSD",1673658898225,0.40741988,1550.3,1550.2,2.1369309]
["bitfinex","ETHUSD",1673658898689,7.84714,1550.4,1550.2,2.1369309]
["bitfinex","ETHUSD",1673658899177,7.84714,1550.4,1550.2,1.3]
["bitfinex","ETHUSD",1673658899178,1.331,1550.3,1550.2,1.3]
["bitfinex","ETHUSD",1673658899394,1.331,1550.3,1550.2,2.1369309]
["bitfinex","ETHUSD",1673658899642,1.39,1550.4,1550.2,2.1369309]
["bitfinex","ETHUSD",1673658899950,6.44958,1550.5,1550.2,4.75054163]
["bitfinex","ETHUSD",1673658899951,0.066,1550.5,1550.2,4.75054163]
["bitfinex","ETHUSD",1673658900162,0.0003133,1550.7,1550.2,4.75054163]
["bitfinex","ETHUSD",1673658900338,0.0003133,1550.7,1550.2,11.20132163]
["bitfinex","ETHUSD",1673658900554,0.0003133,1550.7,1550.4,1.5]
["bitfinex","ETHUSD",1673658900882,0.8313133,1550.9,1550.5,0.8369309]
["bitfinex","ETHUSD",1673658901116,0.8313133,1550.9,1550.5,2.3369309]
["bitfinex","ETHUSD",1673658901272,6.66106197,1551.1,1550.5,13.12151139]
["bitfinex","ETHUSD",1673658901273,0.21398197,1551.1,1550.5,13.12151139]
["bitfinex","ETHUSD",1673658901486,0.14798197,1551.1,1550.5,26.08612139]
["bitfinex","ETHUSD",1673658901811,0.14798197,1551.1,1550.6,1.67465703]
["bitfinex","ETHUSD",1673658902018,14.37311197,1551.1,1550.6,1.67465703]
["bitfinex","ETHUSD",1673658902262,13.10811197,1551.1,1550.7,1.67465703]
["bitfinex","ETHUSD",1673658902454,1.322,1551.0,1550.7,0.83639636]
["bitfinex","ETHUSD",1673658902666,1.322,1551.0,1550.8,0.85239636]
["bitfinex","ETHUSD",1673658902879,1.53398197,1551.1,1550.8,0.85239636]
["bitfinex","ETHUSD",1673658903058,0.14798197,1551.1,1550.8,1.65758404]
["bitfinex","ETHUSD",1673658903272,6.09470197,1551.2,1550.9,0.01244575]
["bitfinex","ETHUSD",1673658903525,1.5,1551.0,1550.9,0.88468786]
["bitfinex","ETHUSD",1673658903744,14.3949,1551.0,1550.9,0.88468786]
["bitfinex","ETHUSD",1673658903931,12.9609,1551.0,1550.8,1.3]
["bitfinex","ETHUSD",1673658904142,1.331,1550.9,1550.8,1.3]
["bitfinex","ETHUSD",1673658904320,14.22672,1550.9,1550.8,1.3]
["bitfinex","ETHUSD",1673658904531,16.25674917,1550.9,1550.8,1.3]
["bitfinex","ETHUSD",1673658904758,1.5,1550.8,1550.3,2.46591764]
["bitfinex","ETHUSD",1673658904967,12.8983,1550.6,1550.2,2.39991764]
["bitfinex","ETHUSD",1673658905213,1.331,1550.5,1550.2,2.39991764]
["bitfinex","ETHUSD",1673658905433,6.44994,1550.4,1550.2,2.39991764]
["bitfinex","ETHUSD",1673658905743,6.97996917,1550.4,1550.1,3.76591764]
["bitfinex","ETHUSD",1673658905910,6.97996917,1550.4,1550.1,2.39991764]
["bitfinex","ETHUSD",1673658906121,6.97996917,1550.4,1550.2,1.3]
["bitfinex","ETHUSD",1673658906122,14.29688,1550.4,1550.2,1.3]
["bitfinex","ETHUSD",1673658906316,14.29688,1550.4,1549.8,3.01339058]
["bitfinex","ETHUSD",1673658906317,12.96588,1550.4,1549.8,0.13133738]
["bitfinex","ETHUSD",1673658906523,12.90196,1550.2,1549.8,0.13133738]
["bitfinex","ETHUSD",1673658906753,12.90196,1550.2,1549.7,2.40152728]
["bitfinex","ETHUSD",1673658906754,26.33523728,1550.2,1549.7,2.40152728]
["bitfinex","ETHUSD",1673658907051,26.33523728,1550.2,1549.7,0.8131766]
["bitfinex","ETHUSD",1673658907386,28.46776,1549.8,1549.6,2.40152728]
["bitfinex","ETHUSD",1673658907592,27.20676,1549.8,1549.7,0.12886033]
["bitfinex","ETHUSD",1673658907925,8.31475728,1549.8,1549.7,1.3]
["bitfinex","ETHUSD",1673658908160,14.76719728,1549.8,1549.6,2.46752728]
["bitfinex","ETHUSD",1673658908448,6.45327,1549.6,1549.5,0.94000994]
["bitfinex","ETHUSD",1673658908782,0.10599006,1549.5,1549.4,20.2427532]
["bitfinex","ETHUSD",1673658909303,0.10599006,1549.5,1549.4,18.16187577]
["bitfinex","ETHUSD",1673658909469,0.10599006,1549.5,1549.4,23.55592198]
["bitfinex","ETHUSD",1673658909796,0.10599006,1549.5,1549.4,22.82877694]
["bitfinex","ETHUSD",1673658910572,0.10599006,1549.5,1549.4,5.05059884]
["bitfinex","ETHUSD",1673658911363,6.55968006,1549.5,1549.4,5.05059884]
["bitfinex","ETHUSD",1673658911598,7.81195711,1549.5,1549.4,5.05059884]
["bitfinex","ETHUSD",1673658911789,1.35826711,1549.5,1549.4,4.24942307]
["bitfinex","ETHUSD",1673658911998,1.35826711,1549.5,1549.4,4.18342307]
["bitfinex","ETHUSD",1673658911999,1.29226711,1549.5,1549.4,4.18342307]
["bitfinex","ETHUSD",1673658912451,0.10599006,1549.5,1549.4,1.3]
["bitfinex","ETHUSD",1673658912628,1.42999006,1549.5,1549.4,1.3]
["bitfinex","ETHUSD",1673658912831,1.5,1549.4,1549.3,0.01]
["bitfinex","ETHUSD",1673658913058,1.5,1549.4,1548.5,0.13293022]
["bitfinex","ETHUSD",1673658913059,2.68725996,1549.4,1548.5,0.13293022]
["bitfinex","ETHUSD",1673658913295,7.28665102,1549.4,1548.8,0.06937867]
["bitfinex","ETHUSD",1673658913506,25.82144,1549.1,1548.8,0.06937867]
["bitfinex","ETHUSD",1673658913718,1.5,1549.0,1548.8,1.36937867]
["bitfinex","ETHUSD",1673658913926,22.02657,1548.9,1548.8,8.67e-06]
["bitfinex","ETHUSD",1673658914140,22.02657,1548.9,1548.5,0.00889042]
["bitfinex","ETHUSD",1673658914141,35.70901996,1548.9,1548.5,0.00889042]
["bitfinex","ETHUSD",1673658914457,2.653,1548.6,1548.5,4.2e-07]
["bitfinex","ETHUSD",1673658914675,29.64001114,1548.6,1548.5,1.30000042]
["bitfinex","ETHUSD",1673658914982,29.70601114,1548.6,1548.5,1.30000042]
["bitfinex","ETHUSD",1673658915204,29.70601114,1548.6,1548.5,4.2e-07]
["bitfinex","ETHUSD",1673658917357,23.24857114,1548.6,1548.5,4.2e-07]
["bitfinex","ETHUSD",1673658919389,16.79113114,1548.6,1548.5,4.2e-07]
["bitfinex","ETHUSD",1673658919606,16.79113114,1548.6,1548.3,0.02410086]
["bitfinex","ETHUSD",1673658919812,6.45833,1548.4,1548.0,0.066]
["bitfinex","ETHUSD",1673658920030,9.06133484,1548.4,1548.1,2.38758731]
["bitfinex","ETHUSD",1673658920353,9.06133484,1548.4,1548.0,3.75358731]
["bitfinex","ETHUSD",1673658920523,9.06133484,1548.4,1548.0,2.38758731]
["bitfinex","ETHUSD",1673658920873,15.51981484,1548.4,1548.1,2.38758731]
["bitfinex","ETHUSD",1673658921398,1.27200484,1548.4,1548.2,1.5]
["bitfinex","ETHUSD",1673658921571,1.20600484,1548.4,1548.2,3.88758731]
["bitfinex","ETHUSD",1673658921790,1.22540379,1548.4,1548.3,6.45869]
["bitfinex","ETHUSD",1673658922139,1.22540379,1548.5,1548.3,1.982]
["bitfinex","ETHUSD",1673658922350,1.22540379,1548.5,1548.4,1.5]
["bitfinex","ETHUSD",1673658922562,1.21627521,1548.5,1548.4,1.5]
["bitfinex","ETHUSD",1673658922869,1.21627521,1548.6,1548.4,1.5]
["bitfinex","ETHUSD",1673658923273,1.21627521,1548.6,1548.4,3.44005873]
["bitfinex","ETHUSD",1673658923492,1.21627521,1548.6,1548.5,11.00358731]
["bitfinex","ETHUSD",1673658923660,0.06,1549.2,1548.6,1.5]
["bitfinex","ETHUSD",1673658923875,1.21627521,1549.3,1548.7,2.53261117]
["bitfinex","ETHUSD",1673658924252,1.21627521,1549.3,1548.9,13.57198]
["bitfinex","ETHUSD",1673658924404,1.21627521,1549.3,1549.0,1.5]
["bitfinex","ETHUSD",1673658924614,1.21627521,1549.3,1549.0,14.41144]
["bitfinex","ETHUSD",1673658924824,0.13495453,1549.4,1549.0,22.3445028]
["bitfinex","ETHUSD",1673658925034,0.13495453,1549.4,1549.1,2.23445028]
["bitfinex","ETHUSD",1673658925364,0.13495453,1549.4,1549.0,4.3223261]
["bitfinex","ETHUSD",1673658925557,0.13495453,1549.4,1549.0,3.5510628]
["bitfinex","ETHUSD",1673658926215,0.13495453,1549.4,1549.0,1.3]
["bitfinex","ETHUSD",1673658926422,0.13495453,1549.4,1549.0,2.16031433]
["bitfinex","ETHUSD",1673658926604,0.13495453,1549.4,1549.0,1.3]
["bitfinex","ETHUSD",1673658927038,0.13495453,1549.4,1549.0,3.16928]
["bitfinex","ETHUSD",1673658927285,0.13495453,1549.4,1549.1,7.95527]
["bitfinex","ETHUSD",1673658927500,0.13495453,1549.4,1549.1,3.94861117]
["bitfinex","ETHUSD",1673658927810,0.13495453,1549.4,1549.2,2.38261117]
["bitfinex","ETHUSD",1673658928023,0.13495453,1549.4,1549.3,6.45452]
["bitfinex","ETHUSD",1673658928240,0.13495453,1549.4,1549.3,8.04971812]
["bitfinex","ETHUSD",1673658928401,0.13495453,1549.4,1549.3,1.982]
["bitfinex","ETHUSD",1673658928611,0.13495453,1549.4,1549.3,1.916]
["bitfinex","ETHUSD",1673658928961,1.08938302,1549.4,1549.3,3.216]
["bitfinex","ETHUSD",1673658930952,1.08938302,1549.4,1549.3,10.332]
["bitfinex","ETHUSD",1673658931212,0.95442849,1549.4,1549.3,23.30704]
["bitfinex","ETHUSD",1673658931390,0.06,1550.0,1549.5,6.45346]
["bitfinex","ETHUSD",1673658931545,1.16937534,1550.0,1549.6,8.616]
["bitfinex","ETHUSD",1673658931750,1.13937534,1550.0,1549.6,11.06703064]
["bitfinex","ETHUSD",1673658931961,1.13937534,1550.0,1549.7,1.10670306]
["bitfinex","ETHUSD",1673658932232,1.13937534,1550.0,1549.7,2.60670306]
["bitfinex","ETHUSD",1673658932386,1.13937534,1550.2,1549.8,6.45244]
["bitfinex","ETHUSD",1673658932594,1.13937534,1550.2,1549.8,0.066]
["bitfinex","ETHUSD",1673658932857,6.45082,1550.2,1549.7,1.96701739]
["bitfinex","ETHUSD",1673658933024,12.96764,1550.2,1549.7,2.40670306]
["bitfinex","ETHUSD",1673658933228,12.96764,1550.2,1549.9,0.35206035]
["bitfinex","ETHUSD",1673658934435,1.5,1550.1,1549.9,0.35206035]
["bitfinex","ETHUSD",1673658934648,1.5,1550.1,1549.7,1.3]
["bitfinex","ETHUSD",1673658934977,1.5,1550.1,1549.3,2.51103064]
["bitfinex","ETHUSD",1673658935120,1.5,1550.1,1549.7,1.3]
["bitfinex","ETHUSD",1673658935326,8.01682,1550.2,1549.7,1.3]
["bitfinex","ETHUSD",1673658935561,1.998,1549.9,1549.4,0.066]
["bitfinex","ETHUSD",1673658935747,1.998,1549.9,1549.7,1.3]
["bitfinex","ETHUSD",1673658935956,1.986,1549.8,1549.3,0.066]
["bitfinex","ETHUSD",1673658936206,1.986,1549.8,1549.2,4.36403064]
["bitfinex","ETHUSD",1673658936426,1.986,1549.8,1549.7,1.3]
["bitfinex","ETHUSD",1673658936587,1.988,1549.8,1549.4,0.064]
["bitfinex","ETHUSD",1673658936798,1.986,1549.8,1549.1,2.45103064]
["bitfinex","ETHUSD",1673658937007,5.94804552,1549.9,1549.0,2.58200714]
["bitfinex","ETHUSD",1673658937261,1.5,1549.8,1549.4,1.3]
["bitfinex","ETHUSD",1673658937791,20.85786,1549.8,1549.1,1.945]
["bitfinex","ETHUSD",1673658937986,1.983,1549.5,1549.0,5.63003064]
["bitfinex","ETHUSD",1673658938168,1.983,1549.5,1549.0,0.066]
["bitfinex","ETHUSD",1673658938372,1.997,1549.2,1549.1,1.3]
["bitfinex","ETHUSD",1673658938647,1.5,1549.1,1548.8,0.066]
["bitfinex","ETHUSD",1673658938811,1.997,1549.2,1549.0,1.3]
["bitfinex","ETHUSD",1673658939035,6.52063,1549.3,1549.0,1.3]
["bitfinex","ETHUSD",1673658939364,1.5,1549.2,1548.7,0.066]
["bitfinex","ETHUSD",1673658939551,1.5,1549.2,1549.0,1.3]
["bitfinex","ETHUSD",1673658939975,14.40989,1549.2,1548.7,0.066]
["bitfinex","ETHUSD",1673658940193,14.47589,1549.2,1548.6,6.03730522]
["bitfinex","ETHUSD",1673658940404,14.47589,1549.2,1548.6,6.10330522]
["bitfinex","ETHUSD",1673658940618,14.47589,1549.2,1548.6,4.80330522]
["bitfinex","ETHUSD",1673658940796,12.97589,1549.2,1548.7,2.86730522]
["bitfinex","ETHUSD",1673658941230,1.5,1549.1,1548.7,2.86730522]
["bitfinex","ETHUSD",1673658941637,6.52094,1549.2,1548.7,2.86730522]
["bitfinex","ETHUSD",1673658941846,6.52094,1549.2,1548.7,4.16730522]
["bitfinex","ETHUSD",1673658942098,6.45536,1549.1,1548.7,4.16730522]
["bitfinex","ETHUSD",1673658942422,6.52136,1549.1,1548.8,2.86730522]
["bitfinex","ETHUSD",1673658942940,6.52136,1549.1,1548.7,2.93330522]
["bitfinex","ETHUSD",1673658943254,6.52136,1549.1,1548.8,4.16730522]
["bitfinex","ETHUSD",1673658943476,12.97674,1549.1,1548.8,2.86730522]
["bitfinex","ETHUSD",1673658943629,0.066,1549.1,1548.8,3.24666717]
["bitfinex","ETHUSD",1673658943835,6.52077,1549.3,1549.0,2.86730522]
["bitfinex","ETHUSD",1673658944048,1.5,1549.2,1548.9,2.93330522]
["bitfinex","ETHUSD",1673658944312,1.5,1549.2,1548.8,4.23330522]
["bitfinex","ETHUSD",1673658944465,6.52077,1549.3,1548.8,2.86730522]
["bitfinex","ETHUSD",1673658945022,6.45536,1549.1,1548.8,4.16730522]
["bitfinex","ETHUSD",1673658945235,6.52136,1549.1,1548.9,2.86730522]
["bitfinex","ETHUSD",1673658945448,0.066,1549.1,1548.9,2.86730522]
["bitfinex","ETHUSD",1673658945781,0.066,1549.3,1548.9,2.86730522]
["bitfinex","ETHUSD",1673658945998,1.983,1549.5,1549.1,2.3982617]
["bitfinex","ETHUSD",1673658947367,8.43691,1549.5,1549.2,2.3982617]
["bitfinex","ETHUSD",1673658947528,8.50291,1549.5,1549.2,2.3982617]
["bitfinex","ETHUSD",1673658947743,6.45411,1549.4,1549.2,2.3982617]
["bitfinex","ETHUSD",1673658947956,12.97457,1549.4,1549.2,2.3982617]
["bitfinex","ETHUSD",1673658948275,0.066,1549.4,1549.2,3.6982617]
["bitfinex","ETHUSD",1673658948485,8.50291,1549.5,1549.3,2.3982617]
["bitfinex","ETHUSD",1673658949109,0.066,1549.5,1549.3,2.3982617]
["bitfinex","ETHUSD",1673658949322,0.066,1549.6,1549.3,3.53046191]
["bitfinex","ETHUSD",1673658949637,6.45301,1549.7,1549.5,2.39882587]
["bitfinex","ETHUSD",1673658949882,0.066,1549.7,1549.5,2.39882587]
["bitfinex","ETHUSD",1673658950218,12.9059,1549.7,1549.5,2.39882587]
["bitfinex","ETHUSD",1673658950422,12.9719,1549.7,1549.5,2.39882587]
["bitfinex","ETHUSD",1673658950734,0.066,1549.7,1549.5,3.69882587]
["bitfinex","ETHUSD",1673658950923,8.51607,1549.9,1549.5,3.69882587]
["bitfinex","ETHUSD",1673658951358,8.51607,1549.9,1549.6,2.39882587]
["bitfinex","ETHUSD",1673658951894,8.51607,1549.9,1549.5,2.46482587]
["bitfinex","ETHUSD",1673658952111,8.51607,1549.9,1549.6,3.69882587]
["bitfinex","ETHUSD",1673658952480,0.066,1549.9,1549.7,2.39882587]
["bitfinex","ETHUSD",1673658952691,1.986,1550.2,1549.7,2.39882587]
["bitfinex","ETHUSD",1673658953316,1.986,1550.2,1549.8,2.39882587]
["bitfinex","ETHUSD",1673658953572,1.986,1550.2,1549.7,2.39882587]
["bitfinex","ETHUSD",1673658953792,1.986,1550.2,1549.8,2.39882587]
["bitfinex","ETHUSD",1673658954207,0.06937868,1550.1,1549.7,3.76482587]
["bitfinex","ETHUSD",1673658954376,1.998,1550.0,1549.7,1.3]
["bitfinex","ETHUSD",1673658955111,21.35307,1550.0,1549.7,1.3]
["bitfinex","ETHUSD",1673658955350,21.35307,1550.0,1549.5,0.066]
["bitfinex","ETHUSD",1673658955351,12.90572,1549.7,1549.5,0.066]
["bitfinex","ETHUSD",1673658955560,14.90354,1549.6,1549.4,2.39882587]
["bitfinex","ETHUSD",1673658955786,14.96954,1549.6,1549.4,2.39882587]
["bitfinex","ETHUSD",1673658956163,8.51627,1549.6,1549.3,2.86730522]
["bitfinex","ETHUSD",1673658956403,8.51627,1549.6,1549.5,3.35380376]
["bitfinex","ETHUSD",1673658956404,0.066,1549.6,1549.5,3.35380376]
["bitfinex","ETHUSD",1673658956612,6.45327,1549.6,1549.5,4.17890907]
["bitfinex","ETHUSD",1673658956838,6.92610289,1549.6,1549.5,4.17890907]
["bitfinex","ETHUSD",1673658957047,6.92610289,1549.6,1549.5,2.87890907]
["bitfinex","ETHUSD",1673658957255,6.92610289,1549.6,1549.5,4.17890907]
["bitfinex","ETHUSD",1673658957468,0.47283289,1549.6,1549.5,1.3]
["bitfinex","ETHUSD",1673658957683,0.40683289,1549.6,1549.5,2.88041053]
["bitfinex","ETHUSD",1673658957996,0.40683289,1549.8,1549.5,2.88041053]
["bitfinex","ETHUSD",1673658958306,12.90644,1549.7,1549.5,2.88041053]
["bitfinex","ETHUSD",1673658958624,12.90644,1549.7,1549.4,0.066]
["bitfinex","ETHUSD",1673658958625,15.36227289,1549.7,1549.4,0.066]
["bitfinex","ETHUSD",1673658958857,1.997,1549.5,1549.3,2.88041053]
["bitfinex","ETHUSD",1673658959013,20.86233,1549.4,1549.3,2.88041053]
["bitfinex","ETHUSD",1673658959369,19.83884542,1549.4,1549.3,2.88041053]
["bitfinex","ETHUSD",1673658959680,14.88473542,1549.4,1549.3,4.18041053]
["bitfinex","ETHUSD",1673658959996,14.88473542,1549.4,1549.3,1.3]
["bitfinex","ETHUSD",1673658960215,14.88473542,1549.4,1549.3,4.18041053]
["bitfinex","ETHUSD",1673658960362,6.93062542,1549.4,1549.3,1.3]
["bitfinex","ETHUSD",1673658960573,0.47651542,1549.4,1549.3,4.18041053]
["bitfinex","ETHUSD",1673658960832,0.41051542,1549.4,1549.3,4.18041053]
["bitfinex","ETHUSD",1673658960993,0.41051542,1549.4,1549.3,1.3]
["bitfinex","ETHUSD",1673658961205,0.41051542,1549.4,1549.3,4.18041053]
["bitfinex","ETHUSD",1673658961458,6.86462542,1549.4,1549.3,4.18041053]
["bitfinex","ETHUSD",1673658961651,6.93062542,1549.4,1549.3,4.18041053]
["bitfinex","ETHUSD",1673658962619,6.52011,1549.4,1549.3,1.3]
["bitfinex","ETHUSD",1673658962833,1.5,1549.3,1549.2,0.066]
["bitfinex","ETHUSD",1673658963005,1.56937868,1549.3,1549.0,2.88041053]
["bitfinex","ETHUSD",1673658963213,1.985,1549.2,1549.0,2.88041053]
["bitfinex","ETHUSD",1673658963461,1.985,1549.2,1549.1,2.40795809]
["bitfinex","ETHUSD",1673658963775,1.985,1549.2,1549.1,3.70795809]
["bitfinex","ETHUSD",1673658963981,1.985,1549.2,1549.1,2.40795809]
["bitfinex","ETHUSD",1673658964199,1.985,1549.2,1549.1,3.70795809]
["bitfinex","ETHUSD",1673658965629,21.34982,1549.2,1549.1,0.35257809]
["bitfinex","ETHUSD",1673658965875,21.41582,1549.2,1549.1,0.35257809]
["bitfinex","ETHUSD",1673658966791,22.91582,1549.2,1549.1,0.35257809]
["bitfinex","ETHUSD",1673658967511,21.41582,1549.2,1549.1,0.35257809]
["bitfinex","ETHUSD",1673658968496,21.41582,1549.2,1549.1,0.66752077]
["bitfinex","ETHUSD",1673658968690,19.43082,1549.2,1549.1,0.66752077]
["bitfinex","ETHUSD",1673658968903,0.066,1549.2,1549.1,0.66752077]
["bitfinex","ETHUSD",1673658969084,0.06937868,1549.3,1549.1,3.5479313]
["bitfinex","ETHUSD",1673658969297,0.06937868,1549.3,1549.2,2.88041053]
["bitfinex","ETHUSD",1673658969737,0.06937868,1549.3,1549.1,4.15407661]
["bitfinex","ETHUSD",1673658969738,0.06937868,1549.3,1549.1,3.80149852]
["bitfinex","ETHUSD",1673658969982,0.06937868,1549.3,1549.2,3.35380376]
["bitfinex","ETHUSD",1673658970155,0.06937868,1549.3,1549.2,6.0410194]
["bitfinex","ETHUSD",1673658970493,0.06937868,1549.3,1549.2,6.1070194]
["bitfinex","ETHUSD",1673658971305,0.066,1549.7,1549.3,1.5]
["bitfinex","ETHUSD",1673658971511,2.063,1550.1,1549.5,2.88785783]
["bitfinex","ETHUSD",1673658971706,1.997,1550.1,1549.6,1.5]
["bitfinex","ETHUSD",1673658971926,6.45276,1549.8,1549.6,2.21003188]
["bitfinex","ETHUSD",1673658972160,6.51876,1549.8,1549.6,0.71003188]
["bitfinex","ETHUSD",1673658972371,6.51876,1549.8,1549.7,0.71003188]
["bitfinex","ETHUSD",1673658972592,6.51876,1549.8,1549.6,2.40652736]
["bitfinex","ETHUSD",1673658972916,6.51876,1549.8,1549.6,3.18297591]
["bitfinex","ETHUSD",1673658973104,6.51876,1549.8,1549.6,3.90652736]
["bitfinex","ETHUSD",1673658973317,0.066,1549.8,1549.7,2.40652736]
["bitfinex","ETHUSD",1673658973530,0.066,1550.0,1549.6,5.62120599]
["bitfinex","ETHUSD",1673658973857,0.14013516,1550.2,1549.9,1.5]
["bitfinex","ETHUSD",1673658974071,0.14013516,1550.2,1550.0,2.40717303]
["bitfinex","ETHUSD",1673658974444,0.14013516,1550.2,1550.1,2.40717303]
["bitfinex","ETHUSD",1673658974763,0.14013516,1550.2,1550.1,3.90717303]
["bitfinex","ETHUSD",1673658975202,0.14013516,1550.2,1550.1,5.07490097]
["bitfinex","ETHUSD",1673658975420,0.14013516,1550.2,1550.1,5.14090097]
["bitfinex","ETHUSD",1673658977010,0.14013516,1550.2,1550.1,3.64090097]
["bitfinex","ETHUSD",1673658977177,0.14013516,1550.2,1550.1,2.88871242]
["bitfinex","ETHUSD",1673658977592,0.14013516,1550.2,1550.1,2.40158822]
["bitfinex","ETHUSD",1673658977804,0.14013516,1550.2,1550.1,3.90158822]
["bitfinex","ETHUSD",1673658979068,0.14013516,1550.2,1550.1,2.40158822]
["bitfinex","ETHUSD",1673658979277,0.14013516,1550.2,1550.0,18.14258822]
["bitfinex","ETHUSD",1673658979533,0.14013516,1550.2,1550.0,2.46758822]
["bitfinex","ETHUSD",1673658979696,0.14013516,1550.2,1550.0,2.40158822]
["bitfinex","ETHUSD",1673658980112,0.14013516,1550.2,1549.9,2.40158822]
["bitfinex","ETHUSD",1673658980375,0.14013516,1550.2,1549.8,2.40158822]
["bitfinex","ETHUSD",1673658980954,0.14013516,1550.2,1549.8,4.37157828]
["bitfinex","ETHUSD",1673658981315,0.14299652,1550.8,1550.3,7.116]
["bitfinex","ETHUSD",1673658981542,0.14299652,1550.8,1550.5,2.39625608]
["bitfinex","ETHUSD",1673658981691,0.0407838,1550.8,1550.6,1.5]
["bitfinex","ETHUSD",1673658981901,0.21559503,1551.6,1550.7,1.5]
["bitfinex","ETHUSD",1673658982114,6.44617,1551.4,1550.8,7.18777652]
["bitfinex","ETHUSD",1673658982357,6.51217,1551.4,1550.8,9.72825608]
["bitfinex","ETHUSD",1673658982684,0.066,1551.4,1551.0,3.89625608]
["bitfinex","ETHUSD",1673658982908,0.14959503,1551.6,1551.0,11.00934309]
["bitfinex","ETHUSD",1673658983089,6.59485503,1551.6,1551.1,0.91508148]
["bitfinex","ETHUSD",1673658983307,6.59485503,1551.6,1551.2,7.116]
["bitfinex","ETHUSD",1673658983308,0.21559503,1551.6,1551.2,7.116]
["bitfinex","ETHUSD",1673658983478,0.14959503,1551.6,1551.2,6.51223]
["bitfinex","ETHUSD",1673658983692,0.14959503,1551.6,1551.3,2.35877582]
["bitfinex","ETHUSD",1673658983948,0.14959503,1551.6,1551.3,7.30474582]
["bitfinex","ETHUSD",1673658984124,0.14959503,1551.6,1551.4,0.7205434]
["bitfinex","ETHUSD",1673658985056,0.14959503,1551.6,1551.4,14.35400774]
["bitfinex","ETHUSD",1673658985313,0.14959503,1551.6,1551.4,0.7865434]
["bitfinex","ETHUSD",1673658985528,6.59455503,1551.6,1551.5,0.8120184]
["bitfinex","ETHUSD",1673658985739,6.66055503,1551.6,1551.5,0.8120184]
["bitfinex","ETHUSD",1673658986264,0.21559503,1551.6,1551.1,1.879]
["bitfinex","ETHUSD",1673658986454,0.14959503,1551.6,1551.0,8.10131952]
["bitfinex","ETHUSD",1673658986667,0.14959503,1551.6,1551.1,0.91931952]
["bitfinex","ETHUSD",1673658987057,0.14959503,1551.6,1551.2,0.77913507]
["bitfinex","ETHUSD",1673658987384,0.14959503,1551.6,1551.1,8.03531952]
["bitfinex","ETHUSD",1673658987735,0.14959503,1551.6,1551.2,1.80320459]
["bitfinex","ETHUSD",1673658987736,6.59461503,1551.6,1551.2,1.80320459]
["bitfinex","ETHUSD",1673658987897,6.61061503,1551.6,1551.2,1.80320459]
["bitfinex","ETHUSD",1673658989258,0.16559503,1551.6,1551.2,9.09952505]
["bitfinex","ETHUSD",1673658989473,0.09959503,1551.6,1551.2,1.99952505]
["bitfinex","ETHUSD",1673658989682,0.09959503,1551.6,1551.2,15.49588505]
["bitfinex","ETHUSD",1673658989902,0.09959503,1551.6,1551.2,1.99952505]
["bitfinex","ETHUSD",1673658990154,0.09959503,1551.6,1551.3,0.19995251]
["bitfinex","ETHUSD",1673658990600,0.09959503,1551.6,1551.4,2.35070522]
["bitfinex","ETHUSD",1673658990893,0.09959503,1551.6,1551.4,1.77002474]
["bitfinex","ETHUSD",1673658991103,0.09959503,1551.6,1551.5,0.85070522]
["bitfinex","ETHUSD",1673658991279,0.09959503,1551.6,1551.5,7.96670522]
["bitfinex","ETHUSD",1673658991477,0.09959503,1551.6,1551.5,1.80530769]
["bitfinex","ETHUSD",1673658991690,0.09959503,1551.6,1551.5,1.77002474]
["bitfinex","ETHUSD",1673658993736,0.09959503,1551.6,1551.5,3.27002474]
["bitfinex","ETHUSD",1673658993925,0.09959503,1551.6,1551.5,16.16076474]
["bitfinex","ETHUSD",1673658994134,0.00059503,1551.6,1551.5,20.86828518]
["bitfinex","ETHUSD",1673658994324,0.00060707,1551.7,1551.6,8.71559503]
["bitfinex","ETHUSD",1673658994543,0.15281715,1552.0,1551.6,14.22149736]
["bitfinex","ETHUSD",1673658994760,0.15281715,1552.0,1551.9,20.00342]
["bitfinex","ETHUSD",1673658994940,0.15281715,1552.0,1551.9,16.270442]
["bitfinex","ETHUSD",1673658995158,0.066,1552.6,1552.1,7.116]
["bitfinex","ETHUSD",1673658995367,1.852,1553.0,1552.1,7.182]
["bitfinex","ETHUSD",1673658995617,2.063,1553.1,1552.2,9.52403676]
["bitfinex","ETHUSD",1673658995835,1.747,1553.1,1552.2,0.97403676]
["bitfinex","ETHUSD",1673658996025,1.747,1553.1,1552.3,0.90807549]
["bitfinex","ETHUSD",1673658997720,1.747,1553.1,1552.3,1.91512678]
["bitfinex","ETHUSD",1673658997887,1.747,1553.1,1552.3,3.41512678]
["bitfinex","ETHUSD",1673658998098,1.747,1553.1,1552.4,0.79140621]
["bitfinex","ETHUSD",1673658998564,0.066,1553.3,1552.6,8.616]
["bitfinex","ETHUSD",1673658998777,1.984,1553.3,1552.6,0.066]
["bitfinex","ETHUSD",1673658998948,1.5,1553.2,1552.7,0.95451826]
["bitfinex","ETHUSD",1673658999537,1.5,1553.2,1552.4,1.08384296]
["bitfinex","ETHUSD",1673658999757,20.81525,1553.2,1552.5,0.82005082]
["bitfinex","ETHUSD",1673658999917,20.88125,1553.2,1552.4,1.08384296]
["bitfinex","ETHUSD",1673659000127,1.984,1553.0,1552.4,1.08384296]
["bitfinex","ETHUSD",1673659000341,1.998,1552.8,1552.1,0.94605082]
["bitfinex","ETHUSD",1673659000577,1.998,1552.8,1552.0,1.847]
["bitfinex","ETHUSD",1673659000803,6.50589,1552.9,1552.2,6.44235]
["bitfinex","ETHUSD",1673659001119,1.5,1552.7,1552.2,0.066]
["bitfinex","ETHUSD",1673659001331,12.88175,1552.6,1552.0,13.60452044]
["bitfinex","ETHUSD",1673659001662,12.94775,1552.6,1552.1,0.84651275]
["bitfinex","ETHUSD",1673659001804,1.984,1552.5,1552.1,0.84651275]
["bitfinex","ETHUSD",1673659002015,1.997,1552.3,1551.6,0.126]
["bitfinex","ETHUSD",1673659002270,1.997,1552.3,1551.5,14.4608]
["bitfinex","ETHUSD",1673659002495,19.32738,1552.2,1551.5,14.4608]
["bitfinex","ETHUSD",1673659002801,19.32738,1552.2,1551.5,0.066]
["bitfinex","ETHUSD",1673659002802,1.5,1552.1,1551.5,0.066]
["bitfinex","ETHUSD",1673659003008,1.5,1552.1,1551.5,0.13062504]
["bitfinex","ETHUSD",1673659003165,3.5,1552.1,1551.2,1.806]
["bitfinex","ETHUSD",1673659003380,1.998,1551.9,1551.1,19.64031977]
["bitfinex","ETHUSD",1673659003637,12.95302,1552.0,1551.2,6.44647]
["bitfinex","ETHUSD",1673659003849,6.50939,1552.0,1551.2,19.96891021]
["bitfinex","ETHUSD",1673659004040,20.7926,1552.9,1551.2,19.96891021]
["bitfinex","ETHUSD",1673659004041,1.998,1552.6,1551.5,2.36650654]
["bitfinex","ETHUSD",1673659004220,1.5,1553.3,1551.9,8.81008654]
["bitfinex","ETHUSD",1673659004221,0.06,1552.7,1551.9,8.81008654]
["bitfinex","ETHUSD",1673659004432,6.44039,1552.7,1551.9,0.066]
["bitfinex","ETHUSD",1673659004654,6.50639,1552.7,1551.8,2.43250654]
["bitfinex","ETHUSD",1673659004899,6.50639,1552.7,1551.8,2.36650654]
["bitfinex","ETHUSD",1673659005110,1.983,1552.2,1551.8,2.36650654]
["bitfinex","ETHUSD",1673659005482,6.44238,1552.3,1551.8,2.36650654]
["bitfinex","ETHUSD",1673659005726,0.066,1552.3,1551.8,2.70387882]
["bitfinex","ETHUSD",1673659005902,0.002,1552.5,1551.8,2.70387882]
["bitfinex","ETHUSD",1673659006124,1.83,1552.7,1551.8,4.20387882]
["bitfinex","ETHUSD",1673659006125,1.766,1552.7,1551.8,4.20387882]
["bitfinex","ETHUSD",1673659006337,1.766,1552.7,1551.8,2.80935254]
["bitfinex","ETHUSD",1673659006670,2.063,1552.8,1551.9,2.36859175]
["bitfinex","ETHUSD",1673659006889,1.997,1552.8,1551.9,2.36859175]
["bitfinex","ETHUSD",1673659007535,1.5,1552.7,1551.9,2.36859175]
["bitfinex","ETHUSD",1673659008125,1.984,1552.5,1551.9,2.36859175]
["bitfinex","ETHUSD",1673659008976,1.997,1552.3,1551.9,2.36859175]
["bitfinex","ETHUSD",1673659009296,1.5,1552.2,1551.9,2.36859175]
["bitfinex","ETHUSD",1673659009482,1.997,1552.3,1551.9,2.36859175]
["bitfinex","ETHUSD",1673659009908,12.8851,1552.2,1551.9,2.36859175]
["bitfinex","ETHUSD",1673659010178,12.9511,1552.2,1551.9,2.36859175]
["bitfinex","ETHUSD",1673659010328,1.5,1552.1,1551.9,2.36859175]
["bitfinex","ETHUSD",1673659010991,1.566,1552.2,1551.9,2.36859175]
["bitfinex","ETHUSD",1673659010992,1.5,1552.2,1551.9,2.36859175]
["bitfinex","ETHUSD",1673659011197,8.42629,1552.0,1551.9,2.36859175]
["bitfinex","ETHUSD",1673659011411,8.49229,1552.0,1551.9,2.36859175]
["bitfinex","ETHUSD",1673659011633,9.99229,1552.0,1551.9,2.36859175]
["bitfinex","ETHUSD",1673659011826,8.49229,1552.0,1551.9,2.36859175]
["bitfinex","ETHUSD",1673659012253,0.066,1552.0,1551.9,2.36859175]
["bitfinex","ETHUSD",1673659012437,0.066,1552.1,1551.9,2.36859175]
["bitfinex","ETHUSD",1673659012644,12.88369,1552.4,1551.9,3.08629467]
["bitfinex","ETHUSD",1673659012645,6.50767,1552.4,1551.9,3.08629467]
["bitfinex","ETHUSD",1673659012894,6.44215,1552.3,1551.9,2.36859175]
["bitfinex","ETHUSD",1673659013223,12.9503,1552.3,1551.9,2.36859175]
["bitfinex","ETHUSD",1673659013409,12.95021,1552.3,1551.9,4.7445227]
["bitfinex","ETHUSD",1673659013738,6.50805,1552.3,1551.9,4.7445227]
["bitfinex","ETHUSD",1673659013900,6.50805,1552.3,1551.9,5.79406095]
["bitfinex","ETHUSD",1673659014117,0.066,1552.3,1552.0,2.37593095]
["bitfinex","ETHUSD",1673659014335,6.44205,1552.3,1552.0,2.37593095]
["bitfinex","ETHUSD",1673659014584,12.95019,1552.3,1552.0,2.37593095]
["bitfinex","ETHUSD",1673659014891,12.95019,1552.3,1551.9,5.27507662]
["bitfinex","ETHUSD",1673659015057,12.95019,1552.3,1551.9,4.8105227]
["bitfinex","ETHUSD",1673659015265,12.95019,1552.3,1552.0,2.37593095]
["bitfinex","ETHUSD",1673659015898,12.95019,1552.3,1551.9,5.31009905]
["bitfinex","ETHUSD",1673659015899,6.50805,1552.3,1552.1,2.37593095]
["bitfinex","ETHUSD",1673659016107,6.50805,1552.3,1552.0,2.37593095]
["bitfinex","ETHUSD",1673659016680,0.066,1552.3,1552.0,2.37593095]
["bitfinex","ETHUSD",1673659016856,8.50528,1552.5,1552.0,2.37593095]
["bitfinex","ETHUSD",1673659017067,6.50728,1552.5,1552.0,2.37593095]
["bitfinex","ETHUSD",1673659017301,0.066,1552.5,1552.1,2.37593095]
["bitfinex","ETHUSD",1673659017622,12.94841,1552.6,1552.2,2.37593095]
["bitfinex","ETHUSD",1673659017838,12.94841,1552.6,1552.1,2.44193095]
["bitfinex","ETHUSD",1673659017839,8.37522,1552.5,1552.1,2.44193095]
["bitfinex","ETHUSD",1673659018015,8.37522,1552.5,1552.1,2.37593095]
["bitfinex","ETHUSD",1673659018016,1.5,1552.4,1552.1,2.37593095]
["bitfinex","ETHUSD",1673659018351,8.44122,1552.5,1552.1,2.37593095]
["bitfinex","ETHUSD",1673659018561,8.44122,1552.5,1552.2,2.37593095]
["bitfinex","ETHUSD",1673659018766,14.8827,1552.5,1552.1,2.37593095]
["bitfinex","ETHUSD",1673659019256,14.8827,1552.5,1552.2,2.37593095]
["bitfinex","ETHUSD",1673659019679,14.8827,1552.5,1552.3,2.37593095]
["bitfinex","ETHUSD",1673659019935,12.8987,1552.5,1552.2,2.37593095]
["bitfinex","ETHUSD",1673659020104,0.6202,1552.3,1552.2,2.37593095]
["bitfinex","ETHUSD",1673659020770,13.5043,1552.3,1552.2,2.37593095]
["bitfinex","ETHUSD",1673659021003,13.5703,1552.3,1552.2,2.37593095]
["bitfinex","ETHUSD",1673659021394,13.5703,1552.3,1552.1,2.9415073]
["bitfinex","ETHUSD",1673659021604,13.5703,1552.3,1552.1,2.8755073]
["bitfinex","ETHUSD",1673659022066,7.12825,1552.3,1552.1,2.8755073]
["bitfinex","ETHUSD",1673659022617,9.11425,1552.3,1552.2,2.39756333]
["bitfinex","ETHUSD",1673659022912,15.5563,1552.3,1552.0,2.8875073]
["bitfinex","ETHUSD",1673659023130,15.5563,1552.3,1551.9,2.36859175]
["bitfinex","ETHUSD",1673659023131,9.11225,1552.3,1551.9,0.066]
["bitfinex","ETHUSD",1673659023285,2.6702,1552.3,1552.0,3.35475851]
["bitfinex","ETHUSD",1673659023500,0.6202,1552.3,1552.1,3.35475851]
["bitfinex","ETHUSD",1673659023970,0.6202,1552.3,1552.1,3.69683436]
["bitfinex","ETHUSD",1673659024181,0.6202,1552.3,1552.2,3.35475851]
["bitfinex","ETHUSD",1673659024761,1.77682019,1552.3,1552.2,3.35475851]
["bitfinex","ETHUSD",1673659025018,1.77682019,1552.3,1552.2,10.47075851]
["bitfinex","ETHUSD",1673659025215,1.77682019,1552.3,1552.2,10.53675851]
["bitfinex","ETHUSD",1673659025391,1.77682019,1552.3,1552.2,15.71753835]
["bitfinex","ETHUSD",1673659025600,1.77682019,1552.3,1552.2,26.11150335]
["bitfinex","ETHUSD",1673659025811,1.15662019,1552.3,1552.2,26.11150335]
["bitfinex","ETHUSD",1673659026024,1.15662019,1552.3,1552.2,24.53774425]
["bitfinex","ETHUSD",1673659026386,1.15662019,1552.3,1552.2,25.46222636]
["bitfinex","ETHUSD",1673659026553,1.19827266,1552.3,1552.2,25.46222636]
["bitfinex","ETHUSD",1673659026762,1.19827266,1552.3,1552.2,25.92664057]
["bitfinex","ETHUSD",1673659027129,0.126,1552.9,1552.3,1.5]
["bitfinex","ETHUSD",1673659027292,1.19827266,1552.9,1552.6,3.35553014]
["bitfinex","ETHUSD",1673659028585,0.63048,1553.0,1552.6,3.35553014]
["bitfinex","ETHUSD",1673659028808,0.63048,1553.0,1552.5,3.42153014]
["bitfinex","ETHUSD",1673659029116,0.63048,1553.0,1552.6,2.8778102]
["bitfinex","ETHUSD",1673659029369,0.63048,1553.0,1552.8,2.8778102]
["bitfinex","ETHUSD",1673659029484,2.035,1553.3,1552.8,2.8778102]
["bitfinex","ETHUSD",1673659030028,2.035,1553.3,1553.0,2.40015237]
["bitfinex","ETHUSD",1673659030374,0.05,1553.3,1553.2,5.27796257]
["bitfinex","ETHUSD",1673659030604,1.1571934,1553.4,1553.3,1.5]
["bitfinex","ETHUSD",1673659030605,1.0911934,1553.4,1553.3,1.5]
["bitfinex","ETHUSD",1673659030748,1.0911934,1553.4,1553.3,2.87922018]
["bitfinex","ETHUSD",1673659031115,1.0911934,1553.4,1553.3,2.3953547]
["bitfinex","ETHUSD",1673659031116,7.5286834,1553.4,1553.3,2.3953547]
["bitfinex","ETHUSD",1673659031424,7.5946834,1553.4,1553.2,1.8973547]
["bitfinex","ETHUSD",1673659031591,7.5946834,1553.4,1553.0,2.87922018]
["bitfinex","ETHUSD",1673659031592,1.5,1553.3,1553.0,2.94522018]
["bitfinex","ETHUSD",1673659031799,6.43832,1553.2,1553.0,2.87922018]
["bitfinex","ETHUSD",1673659032031,6.50432,1553.2,1553.0,2.87922018]
["bitfinex","ETHUSD",1673659032235,6.50432,1553.2,1552.9,2.94522018]
["bitfinex","ETHUSD",1673659032466,0.066,1553.2,1553.0,7.116]
["bitfinex","ETHUSD",1673659032651,1.998,1553.3,1553.0,0.066]
["bitfinex","ETHUSD",1673659032874,1.998,1553.3,1552.9,2.87922018]
["bitfinex","ETHUSD",1673659033085,1.998,1553.3,1552.8,3.42153014]
["bitfinex","ETHUSD",1673659033086,1.998,1553.0,1552.8,2.94522018]
["bitfinex","ETHUSD",1673659033302,1.998,1553.0,1552.8,2.87922018]
["bitfinex","ETHUSD",1673659033704,12.87912,1552.9,1552.8,2.87922018]
["bitfinex","ETHUSD",1673659034002,0.066,1552.9,1552.7,2.94522018]
["bitfinex","ETHUSD",1673659034242,6.50484,1553.1,1552.8,2.87922018]
["bitfinex","ETHUSD",1673659034580,6.50484,1553.1,1552.7,2.94522018]
["bitfinex","ETHUSD",1673659034886,1.5,1552.9,1552.6,2.94522018]
["bitfinex","ETHUSD",1673659035051,1.5,1552.9,1552.5,2.94522018]
["bitfinex","ETHUSD",1673659035262,1.5,1552.9,1552.5,2.87922018]
["bitfinex","ETHUSD",1673659035473,8.50331,1553.0,1552.4,2.94522018]
["bitfinex","ETHUSD",1673659035474,1.998,1552.8,1552.4,2.94522018]
["bitfinex","ETHUSD",1673659035804,0.066,1553.0,1552.7,2.87922018]
["bitfinex","ETHUSD",1673659035998,8.50192,1553.1,1552.6,2.94522018]
["bitfinex","ETHUSD",1673659036312,8.50192,1553.1,1552.7,2.87922018]
["bitfinex","ETHUSD",1673659036524,2.063,1553.1,1552.7,2.87922018]
["bitfinex","ETHUSD",1673659036749,6.4387,1553.2,1552.7,2.87922018]
["bitfinex","ETHUSD",1673659036991,6.5047,1553.2,1552.8,2.87922018]
["bitfinex","ETHUSD",1673659037369,0.066,1553.2,1552.8,3.50929521]
["bitfinex","ETHUSD",1673659037725,3.0751934,1553.4,1552.9,0.89832059]
["bitfinex","ETHUSD",1673659037935,6.43826,1553.3,1552.9,0.89832059]
["bitfinex","ETHUSD",1673659038105,6.50426,1553.3,1552.9,0.89832059]
["bitfinex","ETHUSD",1673659038311,6.50426,1553.3,1552.8,2.87922018]
["bitfinex","ETHUSD",1673659038553,6.50426,1553.3,1552.9,2.39516744]
["bitfinex","ETHUSD",1673659039168,12.94252,1553.3,1552.9,2.39516744]
["bitfinex","ETHUSD",1673659039688,6.50426,1553.3,1552.9,3.23352136]
["bitfinex","ETHUSD",1673659039895,6.50426,1553.3,1552.8,2.46116744]
["bitfinex","ETHUSD",1673659040243,6.50426,1553.3,1552.7,7.38006709]
["bitfinex","ETHUSD",1673659040244,6.50426,1553.3,1552.9,2.39516744]
["bitfinex","ETHUSD",1673659040620,6.50426,1553.3,1552.8,2.39516744]
["bitfinex","ETHUSD",1673659041081,1.5,1553.2,1552.9,2.39516744]
["bitfinex","ETHUSD",1673659041296,6.50426,1553.3,1552.8,2.39516744]
["bitfinex","ETHUSD",1673659041458,0.066,1553.3,1552.9,0.23951674]
["bitfinex","ETHUSD",1673659041673,0.066,1553.3,1552.8,3.23352136]
["bitfinex","ETHUSD",1673659041674,1.998,1553.3,1552.8,3.23352136]
["bitfinex","ETHUSD",1673659042017,14.87395,1553.3,1552.8,2.39516744]
["bitfinex","ETHUSD",1673659042356,0.066,1553.3,1553.0,2.39516744]
["bitfinex","ETHUSD",1673659042546,1.0911934,1553.4,1553.0,3.34628418]
["bitfinex","ETHUSD",1673659042755,1.0911934,1553.4,1553.0,2.39516744]
["bitfinex","ETHUSD",1673659043085,1.0911934,1553.4,1553.1,2.39516744]
["bitfinex","ETHUSD",1673659043455,1.0911934,1553.4,1553.1,3.26936568]
["bitfinex","ETHUSD",1673659043696,1.0911934,1553.4,1553.1,2.39516744]
["bitfinex","ETHUSD",1673659043891,1.0911934,1553.4,1553.0,2.39516744]
["bitfinex","ETHUSD",1673659044961,13.9662234,1553.4,1553.1,7.116]
["bitfinex","ETHUSD",1673659045221,16.0172234,1553.4,1553.1,0.066]
["bitfinex","ETHUSD",1673659045391,16.0172234,1553.4,1552.8,2.39516744]
["bitfinex","ETHUSD",1673659045801,1.997,1552.9,1552.6,2.46116744]
["bitfinex","ETHUSD",1673659046013,1.986,1552.7,1552.2,2.39395196]
["bitfinex","ETHUSD",1673659046343,1.986,1552.7,1552.1,2.93922018]
["bitfinex","ETHUSD",1673659046344,25.7682,1552.3,1552.1,0.066]
["bitfinex","ETHUSD",1673659046553,27.3342,1552.3,1552.0,2.87922018]
["bitfinex","ETHUSD",1673659046781,1.984,1552.2,1552.0,2.87922018]
["bitfinex","ETHUSD",1673659046999,19.32864,1552.1,1551.9,3.0069712]
["bitfinex","ETHUSD",1673659047171,19.39464,1552.1,1552.0,2.87922018]
["bitfinex","ETHUSD",1673659047532,19.39464,1552.1,1551.9,3.0069712]
["bitfinex","ETHUSD",1673659047711,19.39464,1552.1,1551.9,2.9409712]
["bitfinex","ETHUSD",1673659048559,20.19791156,1552.1,1551.9,2.9409712]
["bitfinex","ETHUSD",1673659049425,3.497,1552.0,1551.8,0.066]
["bitfinex","ETHUSD",1673659049585,4.30027156,1552.0,1551.7,3.00156498]
["bitfinex","ETHUSD",1673659049799,4.30027156,1552.0,1551.7,0.12752265]
["bitfinex","ETHUSD",1673659050047,1.5,1551.9,1551.7,0.12752265]
["bitfinex","ETHUSD",1673659050259,0.80327156,1551.9,1551.6,2.87404233]
["bitfinex","ETHUSD",1673659050848,0.80327156,1551.9,1551.5,0.066]
["bitfinex","ETHUSD",1673659050849,1.984,1551.7,1551.5,0.066]
["bitfinex","ETHUSD",1673659051063,2.5912622,1551.7,1551.4,2.49850302]
["bitfinex","ETHUSD",1673659051274,1.998,1551.5,1551.4,2.43250302]
["bitfinex","ETHUSD",1673659051510,2.6052622,1551.5,1551.4,2.43250302]
["bitfinex","ETHUSD",1673659052224,1.5,1551.4,1551.1,0.06600946]
["bitfinex","ETHUSD",1673659052435,3.996,1551.2,1550.7,3.4884721]
["bitfinex","ETHUSD",1673659052678,1.984,1550.8,1550.7,0.06694196]
["bitfinex","ETHUSD",1673659052852,3.19231549,1550.8,1550.7,0.06694196]
["bitfinex","ETHUSD",1673659053059,1.20831549,1550.8,1550.7,0.92694196]
["bitfinex","ETHUSD",1673659053276,1.20831549,1550.8,1550.7,4.2824721]
["bitfinex","ETHUSD",1673659053531,1.20831549,1550.8,1550.7,0.06694196]
["bitfinex","ETHUSD",1673659054115,1.327,1550.8,1550.7,0.06694196]
["bitfinex","ETHUSD",1673659054323,1.5,1550.7,1550.5,0.066]
["bitfinex","ETHUSD",1673659054565,0.071,1550.6,1550.3,0.066]
["bitfinex","ETHUSD",1673659054756,0.071,1550.6,1550.1,0.056]
["bitfinex","ETHUSD",1673659054757,1.23563647,1550.6,1550.1,0.056]
["bitfinex","ETHUSD",1673659054991,1.327,1550.3,1550.0,0.1275124]
["bitfinex","ETHUSD",1673659055173,1.327,1550.4,1550.0,0.1275124]
["bitfinex","ETHUSD",1673659055174,1.324,1550.1,1550.0,0.1275124]
["bitfinex","ETHUSD",1673659055388,6.45119,1550.1,1549.8,3.34871287]
["bitfinex","ETHUSD",1673659055747,7.68182647,1550.1,1549.8,3.34871287]
["bitfinex","ETHUSD",1673659056227,1.315,1549.9,1549.7,3.41471287]
["bitfinex","ETHUSD",1673659056425,14.21988,1549.8,1549.7,3.4752927]
["bitfinex","ETHUSD",1673659056632,0.066,1549.8,1549.7,3.4752927]
["bitfinex","ETHUSD",1673659056892,7.77819,1550.1,1549.7,3.4752927]
["bitfinex","ETHUSD",1673659056893,1.19824231,1550.0,1549.7,5.32942197]
["bitfinex","ETHUSD",1673659057124,1.19824231,1550.0,1549.7,5.0412927]
["bitfinex","ETHUSD",1673659057417,2.97224231,1550.3,1549.7,5.0412927]
["bitfinex","ETHUSD",1673659057585,6.45159,1550.1,1549.7,5.0412927]
["bitfinex","ETHUSD",1673659057950,1.26424231,1550.1,1549.9,3.34871287]
["bitfinex","ETHUSD",1673659058176,0.06,1550.6,1550.1,1.698]
["bitfinex","ETHUSD",1673659058481,1.19824231,1550.6,1550.3,2.85344533]
["bitfinex","ETHUSD",1673659058785,1.327,1551.0,1550.4,1.5]
["bitfinex","ETHUSD",1673659058786,1.202255,1550.5,1550.4,1.5]
["bitfinex","ETHUSD",1673659059104,0.126,1551.1,1550.4,4.78878986]
["bitfinex","ETHUSD",1673659059413,1.202255,1551.1,1550.4,4.78878986]
["bitfinex","ETHUSD",1673659059592,14.096635,1551.1,1550.4,1.93534453]
["bitfinex","ETHUSD",1673659059798,14.162635,1551.1,1550.5,0.19353445]
["bitfinex","ETHUSD",1673659060028,14.162635,1551.1,1550.5,0.65213006]
["bitfinex","ETHUSD",1673659060210,7.715445,1551.1,1550.5,0.65213006]
["bitfinex","ETHUSD",1673659060418,15.485635,1551.1,1550.5,0.45859561]
["bitfinex","ETHUSD",1673659060876,2.827,1551.0,1550.2,0.066]
["bitfinex","ETHUSD",1673659061150,2.827,1551.0,1550.1,0.06]
["bitfinex","ETHUSD",1673659061151,6.44973,1550.5,1550.0,1.78]
["bitfinex","ETHUSD",1673659061361,6.51573,1550.5,1550.0,2.59962093]
["bitfinex","ETHUSD",1673659061604,14.13277404,1550.5,1550.0,1.78]
["bitfinex","ETHUSD",1673659061818,7.68304404,1550.5,1550.0,1.78]
["bitfinex","ETHUSD",1673659062037,7.68304404,1550.5,1550.4,2.37586009]
["bitfinex","ETHUSD",1673659062224,15.45557404,1550.5,1550.4,2.37586009]
["bitfinex","ETHUSD",1673659062427,15.45557404,1550.5,1550.3,2.37586009]
["bitfinex","ETHUSD",1673659062645,1.23351404,1550.5,1550.3,2.37586009]
["bitfinex","ETHUSD",1673659062837,1.16751404,1550.5,1550.4,2.37586009]
["bitfinex","ETHUSD",1673659063464,1.16751404,1550.5,1550.4,2.8510321]
["bitfinex","ETHUSD",1673659063933,1.23828246,1550.5,1550.3,4.4170321]
["bitfinex","ETHUSD",1673659064109,1.23828246,1550.5,1550.4,2.8510321]
["bitfinex","ETHUSD",1673659064463,0.066,1550.7,1550.4,2.8510321]
["bitfinex","ETHUSD",1673659064464,1.23828246,1550.6,1550.4,1.41275562]
["bitfinex","ETHUSD",1673659064678,1.15807371,1550.8,1550.4,9.77602412]
["bitfinex","ETHUSD",1673659064986,1.15807371,1550.8,1550.7,2.37240595]
["bitfinex","ETHUSD",1673659065580,1.15807371,1550.8,1550.6,2.37240595]
["bitfinex","ETHUSD",1673659065804,6.44786,1550.9,1550.6,2.37240595]
["bitfinex","ETHUSD",1673659066035,7.67193371,1550.9,1550.8,1.5]
["bitfinex","ETHUSD",1673659066250,0.066,1550.9,1550.8,3.87240595]
["bitfinex","ETHUSD",1673659066565,1.19096443,1551.2,1550.8,5.02541729]
["bitfinex","ETHUSD",1673659066724,1.19096443,1551.2,1551.0,2.37198876]
["bitfinex","ETHUSD",1673659066930,1.19096443,1551.2,1551.1,2.37198876]
["bitfinex","ETHUSD",1673659067166,1.19096443,1551.2,1551.1,15.93501876]
["bitfinex","ETHUSD",1673659067377,1.19096443,1551.2,1551.1,16.4759179]
["bitfinex","ETHUSD",1673659067594,1.19096443,1551.7,1551.1,26.56615008]
["bitfinex","ETHUSD",1673659067796,1.19096443,1551.7,1551.3,9.48754482]
["bitfinex","ETHUSD",1673659068013,1.19096443,1551.7,1551.3,15.99968482]
["bitfinex","ETHUSD",1673659068217,1.19096443,1551.7,1551.4,3.2453353]
["bitfinex","ETHUSD",1673659068478,1.19096443,1551.8,1551.4,3.2453353]
["bitfinex","ETHUSD",1673659068672,1.19096443,1551.8,1551.5,2.37379048]
["bitfinex","ETHUSD",1673659069106,0.066,1552.0,1551.6,2.37154482]
["bitfinex","ETHUSD",1673659069422,0.14683766,1552.3,1551.7,22.37646482]
["bitfinex","ETHUSD",1673659069584,0.14683766,1552.3,1551.9,7.116]
["bitfinex","ETHUSD",1673659069791,0.06664166,1552.3,1552.0,8.616]
["bitfinex","ETHUSD",1673659070037,6.50880166,1552.3,1552.0,0.93979048]
["bitfinex","ETHUSD",1673659070251,0.13264166,1552.3,1552.0,0.87379048]
["bitfinex","ETHUSD",1673659070463,0.06664166,1552.3,1552.0,0.87379048]
["bitfinex","ETHUSD",1673659070794,0.06664166,1552.3,1552.0,15.58257835]
["bitfinex","ETHUSD",1673659071109,0.06664166,1552.3,1552.0,10.07907883]
["bitfinex","ETHUSD",1673659071315,0.06664166,1552.3,1552.0,2.76207835]
["bitfinex","ETHUSD",1673659071478,0.06664166,1552.3,1552.0,10.01315883]
["bitfinex","ETHUSD",1673659071688,4.166e-05,1552.3,1552.2,1.5]
["bitfinex","ETHUSD",1673659071905,0.06,1553.3,1552.3,1.5]
["bitfinex","ETHUSD",1673659072131,4.2071934,1553.4,1552.4,6.44137]
["bitfinex","ETHUSD",1673659072346,4.2071934,1553.4,1552.4,0.066]
["bitfinex","ETHUSD",1673659072552,12.87675,1553.2,1552.3,2.37332523]
["bitfinex","ETHUSD",1673659072792,12.87675,1553.2,1552.3,3.87332523]
["bitfinex","ETHUSD",1673659072793,1.5,1553.1,1552.3,3.87332523]
["bitfinex","ETHUSD",1673659073016,1.5,1553.1,1552.2,2.43932523]
["bitfinex","ETHUSD",1673659073235,1.5,1553.1,1552.1,2.43932523]
["bitfinex","ETHUSD",1673659073417,0.76856401,1553.2,1552.2,2.37332523]
["bitfinex","ETHUSD",1673659073620,6.43973,1552.9,1552.2,2.37332523]
["bitfinex","ETHUSD",1673659073862,6.50573,1552.9,1552.2,2.37332523]
["bitfinex","ETHUSD",1673659074242,1.327,1552.7,1552.2,2.37332523]
["bitfinex","ETHUSD",1673659074450,1.315,1552.8,1552.1,2.37332523]
["bitfinex","ETHUSD",1673659074876,6.50535,1553.0,1552.1,2.61065775]
["bitfinex","ETHUSD",1673659075081,0.066,1553.0,1552.3,7.116]
["bitfinex","ETHUSD",1673659075342,1.0911934,1553.4,1552.5,7.116]
["bitfinex","ETHUSD",1673659075505,1.0911934,1553.4,1552.5,13.62301]
["bitfinex","ETHUSD",1673659075714,2.8801934,1553.4,1552.6,8.616]
["bitfinex","ETHUSD",1673659075966,2.8801934,1553.4,1552.6,17.36654805]
["bitfinex","ETHUSD",1673659076176,2.8801934,1553.4,1552.6,24.68113853]
["bitfinex","ETHUSD",1673659076511,1.0911934,1553.4,1552.6,16.69134805]
["bitfinex","ETHUSD",1673659076655,2.29930189,1553.4,1552.6,19.06467328]
["bitfinex","ETHUSD",1673659077076,8.73685189,1553.4,1552.6,19.06467328]
["bitfinex","ETHUSD",1673659077326,8.80285189,1553.4,1552.7,8.34671733]
["bitfinex","ETHUSD",1673659077554,8.80285189,1553.4,1552.7,0.066]
["bitfinex","ETHUSD",1673659077708,8.80285189,1553.4,1552.6,3.74381805]
["bitfinex","ETHUSD",1673659078163,8.80285189,1553.4,1552.6,16.62516805]
["bitfinex","ETHUSD",1673659078494,8.80285189,1553.4,1552.6,19.06445328]
["bitfinex","ETHUSD",1673659078802,8.80285189,1553.4,1552.7,17.16043056]
["bitfinex","ETHUSD",1673659078803,2.36530189,1553.4,1552.7,17.16043056]
["bitfinex","ETHUSD",1673659079119,2.29930189,1553.4,1552.8,1.5]
["bitfinex","ETHUSD",1673659079441,8.73679189,1553.4,1552.8,1.5]
["bitfinex","ETHUSD",1673659079613,8.80279189,1553.4,1552.8,1.5]
["bitfinex","ETHUSD",1673659079807,8.80279189,1553.4,1552.8,3.87332523]
["bitfinex","ETHUSD",1673659080275,8.80279189,1553.4,1552.8,18.77578029]
["bitfinex","ETHUSD",1673659080276,2.36530189,1553.4,1552.8,18.77578029]
["bitfinex","ETHUSD",1673659080466,2.29930189,1553.4,1553.0,19.31682]
["bitfinex","ETHUSD",1673659080644,2.29930189,1553.4,1553.1,7.93862]
["bitfinex","ETHUSD",1673659080857,2.29930189,1553.4,1553.2,0.793862]
["bitfinex","ETHUSD",1673659081111,2.29930189,1553.4,1553.2,13.670332]
["bitfinex","ETHUSD",1673659081284,0.90921914,1553.4,1553.3,12.87551]
["bitfinex","ETHUSD",1673659081502,0.90921914,1553.4,1553.3,12.94151]
["bitfinex","ETHUSD",1673659081731,0.90921914,1553.4,1553.3,15.15659982]
["bitfinex","ETHUSD",1673659082207,0.77742314,1553.4,1553.3,15.15659982]
["bitfinex","ETHUSD",1673659082375,5.21283766,1554.0,1553.4,1.5]
["bitfinex","ETHUSD",1673659082592,5.21283766,1554.0,1553.5,15.24360838]
["bitfinex","ETHUSD",1673659082593,6.1220568,1554.0,1553.5,15.24360838]
["bitfinex","ETHUSD",1673659082776,6.1220568,1554.0,1553.5,17.91247068]
["bitfinex","ETHUSD",1673659082777,5.21283766,1554.0,1553.5,17.91247068]
["bitfinex","ETHUSD",1673659082987,5.21283766,1554.0,1553.5,11.47556068]
["bitfinex","ETHUSD",1673659083179,5.21283766,1554.0,1553.5,0.066]
["bitfinex","ETHUSD",1673659083391,5.21283766,1554.0,1553.4,2.36995838]
["bitfinex","ETHUSD",1673659083636,5.21283766,1554.0,1553.3,10.30765838]
["bitfinex","ETHUSD",1673659083798,5.21283766,1554.0,1553.3,10.37365838]
["bitfinex","ETHUSD",1673659084011,11.64783766,1554.0,1553.3,2.43595838]
["bitfinex","ETHUSD",1673659084252,13.63883766,1554.0,1553.2,0.066]
["bitfinex","ETHUSD",1673659084588,11.64783766,1554.0,1553.1,1.5]
["bitfinex","ETHUSD",1673659084901,11.64783766,1554.0,1553.1,3.86995838]
["bitfinex","ETHUSD",1673659085055,11.64783766,1554.0,1553.1,11.34110453]
["bitfinex","ETHUSD",1673659085266,11.64783766,1554.0,1553.1,17.84583453]
["bitfinex","ETHUSD",1673659085513,11.64783766,1554.0,1553.3,1.5]
["bitfinex","ETHUSD",1673659085720,5.21283766,1554.0,1553.4,6.43746]
["bitfinex","ETHUSD",1673659086052,5.21283766,1554.0,1553.5,0.643746]
["bitfinex","ETHUSD",1673659086276,5.21283766,1554.0,1553.6,6.43664]
["bitfinex","ETHUSD",1673659086489,5.21283766,1554.0,1553.7,1.5]
["bitfinex","ETHUSD",1673659086635,5.21283766,1554.0,1553.7,8.616]
["bitfinex","ETHUSD",1673659086843,5.21283766,1554.0,1553.7,8.682]
["bitfinex","ETHUSD",1673659087098,5.21283766,1554.0,1553.8,0.8682]
["bitfinex","ETHUSD",1673659087421,0.13215212,1554.0,1553.8,0.8682]
["bitfinex","ETHUSD",1673659087637,0.459176,1554.4,1553.9,7.116]
["bitfinex","ETHUSD",1673659087941,0.459176,1554.4,1554.1,7.116]
["bitfinex","ETHUSD",1673659088186,0.459176,1554.4,1554.1,7.8936]
["bitfinex","ETHUSD",1673659088187,0.409176,1554.4,1554.1,7.8936]
["bitfinex","ETHUSD",1673659088316,0.409176,1554.4,1554.1,20.76272]
["bitfinex","ETHUSD",1673659088982,0.409176,1554.4,1554.1,14.32813]
["bitfinex","ETHUSD",1673659089153,0.409176,1554.4,1554.2,1.5]
["bitfinex","ETHUSD",1673659089529,7.5885634,1554.9,1554.2,1.5]
["bitfinex","ETHUSD",1673659089530,1.1571934,1554.9,1554.3,13.69976]
["bitfinex","ETHUSD",1673659089757,1.0911934,1554.9,1554.3,13.76576]
["bitfinex","ETHUSD",1673659089918,1.0911934,1554.9,1554.3,2.54438901]
["bitfinex","ETHUSD",1673659090285,1.0911934,1554.9,1554.4,1.5]
["bitfinex","ETHUSD",1673659090653,1.991,1554.7,1554.3,0.97838901]
["bitfinex","ETHUSD",1673659090907,1.991,1554.7,1553.9,0.126]
["bitfinex","ETHUSD",1673659091224,1.991,1554.2,1553.5,0.126]
["bitfinex","ETHUSD",1673659091421,1.991,1554.2,1553.3,0.066]
["bitfinex","ETHUSD",1673659091596,1.991,1554.2,1553.2,12.1689]
["bitfinex","ETHUSD",1673659091805,12.87008,1554.0,1553.2,19.2849]
["bitfinex","ETHUSD",1673659092020,6.50104,1554.0,1553.2,21.21939]
["bitfinex","ETHUSD",1673659092259,0.066,1554.0,1553.4,7.116]
["bitfinex","ETHUSD",1673659092473,1.737,1554.3,1553.4,7.182]
["bitfinex","ETHUSD",1673659092799,0.62304643,1554.2,1553.6,7.116]
["bitfinex","ETHUSD",1673659092992,0.62304643,1554.1,1553.8,7.116]
["bitfinex","ETHUSD",1673659093326,0.62304643,1554.4,1553.8,7.182]
["bitfinex","ETHUSD",1673659093752,0.62304643,1554.4,1554.0,7.116]
["bitfinex","ETHUSD",1673659094066,0.62304643,1554.5,1554.0,13.6166]
["bitfinex","ETHUSD",1673659094256,0.62304643,1554.8,1554.1,2.49095522]
["bitfinex","ETHUSD",1673659094781,0.62304643,1554.8,1554.1,8.07669552]
["bitfinex","ETHUSD",1673659095000,0.62304643,1554.8,1554.3,7.116]
["bitfinex","ETHUSD",1673659095166,0.62304643,1554.8,1554.3,7.182]
["bitfinex","ETHUSD",1673659095492,0.62304643,1554.8,1554.5,7.116]
["bitfinex","ETHUSD",1673659095702,0.62304643,1554.8,1554.5,0.066]
["bitfinex","ETHUSD",1673659095904,0.62304643,1554.8,1554.5,2.02079779]
["bitfinex","ETHUSD",1673659096341,7.9321,1554.7,1554.5,2.02079779]
["bitfinex","ETHUSD",1673659096687,8.33430182,1554.7,1554.2,0.066]
["bitfinex","ETHUSD",1673659096898,8.33430182,1554.7,1554.0,2.02079779]
["bitfinex","ETHUSD",1673659097287,8.33430182,1554.7,1553.7,0.126]
["bitfinex","ETHUSD",1673659097497,8.33430182,1554.7,1553.5,4.95449511]
["bitfinex","ETHUSD",1673659097498,1.991,1554.6,1553.5,4.95449511]
["bitfinex","ETHUSD",1673659097710,2.37720182,1554.6,1553.5,0.47015743]
["bitfinex","ETHUSD",1673659098051,2.37720182,1554.6,1553.4,13.0883]
["bitfinex","ETHUSD",1673659098052,0.33620182,1554.6,1553.4,13.0883]
["bitfinex","ETHUSD",1673659098476,6.43388,1554.3,1553.4,13.0883]
["bitfinex","ETHUSD",1673659098683,0.38620182,1554.2,1553.4,14.77296377]
["bitfinex","ETHUSD",1673659098937,0.34766691,1554.1,1553.4,0.066]
["bitfinex","ETHUSD",1673659099214,0.34766691,1554.2,1553.3,7.6738999]
["bitfinex","ETHUSD",1673659099424,8.28218691,1554.2,1553.3,12.03223758]
["bitfinex","ETHUSD",1673659099585,0.34766691,1554.1,1553.4,1.69512366]
["bitfinex","ETHUSD",1673659099797,0.34766691,1554.1,1553.4,7.6078999]
["bitfinex","ETHUSD",1673659100052,0.34766691,1554.1,1553.4,7.6738999]
["bitfinex","ETHUSD",1673659100270,0.34766691,1554.1,1553.6,7.116]
["bitfinex","ETHUSD",1673659100432,0.34766691,1554.1,1553.8,7.116]
["bitfinex","ETHUSD",1673659100794,0.34766691,1554.1,1553.8,7.182]
["bitfinex","ETHUSD",1673659100954,0.34451637,1554.1,1553.9,7.8342]
["bitfinex","ETHUSD",1673659101160,0.34451637,1554.1,1554.0,15.051]
["bitfinex","ETHUSD",1673659101516,0.34451637,1554.7,1554.0,16.26029174]
["bitfinex","ETHUSD",1673659101844,0.34451637,1554.7,1554.2,7.116]
["bitfinex","ETHUSD",1673659102001,0.34451637,1554.7,1554.2,7.182]
["bitfinex","ETHUSD",1673659102206,0.34451637,1554.6,1554.2,7.182]
["bitfinex","ETHUSD",1673659102450,9.2924734,1554.9,1554.3,1.14329174]
["bitfinex","ETHUSD",1673659103072,6.43169,1554.8,1554.0,6.18733768]
["bitfinex","ETHUSD",1673659103290,6.43169,1554.8,1554.1,1.6829]
["bitfinex","ETHUSD",1673659103291,6.49769,1554.8,1554.1,1.6829]
["bitfinex","ETHUSD",1673659103626,0.066,1554.8,1554.1,0.1829]
["bitfinex","ETHUSD",1673659103835,1.0911934,1554.9,1554.2,0.4918999]
["bitfinex","ETHUSD",1673659104055,1.0911934,1554.9,1554.2,8.49264999]
["bitfinex","ETHUSD",1673659104206,0.9612634,1554.9,1554.6,2.36995838]
["bitfinex","ETHUSD",1673659104424,0.74935485,1554.9,1554.7,7.116]
["bitfinex","ETHUSD",1673659104740,0.74935485,1554.9,1554.8,7.116]
["bitfinex","ETHUSD",1673659105084,0.74935485,1554.9,1554.8,7.182]
["bitfinex","ETHUSD",1673659105264,0.74935485,1554.9,1554.8,16.25453422]
["bitfinex","ETHUSD",1673659105472,0.257122,1555.5,1554.9,1.5]
["bitfinex","ETHUSD",1673659105934,0.257122,1555.5,1555.0,1.05118297]
["bitfinex","ETHUSD",1673659106151,0.157122,1555.5,1555.0,1.05118297]
["bitfinex","ETHUSD",1673659106310,6.586082,1555.5,1554.8,3.39115422]
["bitfinex","ETHUSD",1673659106520,6.652082,1555.5,1554.8,4.36515834]
["bitfinex","ETHUSD",1673659106768,6.652082,1555.5,1554.8,1.04000412]
["bitfinex","ETHUSD",1673659107152,1.991,1555.4,1554.7,2.36995838]
["bitfinex","ETHUSD",1673659107356,1.5,1555.3,1554.6,2.36995838]
["bitfinex","ETHUSD",1673659107612,7.92973,1555.3,1554.5,2.9137846]
["bitfinex","ETHUSD",1673659107828,10.99572339,1555.3,1554.3,0.126]
["bitfinex","ETHUSD",1673659107990,10.99572339,1555.3,1554.2,2.36995838]
["bitfinex","ETHUSD",1673659107991,7.99573,1555.3,1554.2,2.36995838]
["bitfinex","ETHUSD",1673659108200,14.42546,1555.3,1554.3,2.36995838]
["bitfinex","ETHUSD",1673659108459,14.42546,1555.3,1554.2,2.42995838]
["bitfinex","ETHUSD",1673659108659,14.42546,1555.3,1554.2,2.36995838]
["bitfinex","ETHUSD",1673659108881,14.42546,1555.3,1554.2,2.90433268]
["bitfinex","ETHUSD",1673659109296,14.33793383,1555.3,1554.2,2.90433268]
["bitfinex","ETHUSD",1673659109510,14.33793383,1555.3,1554.3,2.36995838]
["bitfinex","ETHUSD",1673659109715,14.33793383,1555.3,1554.3,8.80356838]
["bitfinex","ETHUSD",1673659109915,14.33793383,1555.3,1554.4,2.36995838]
["bitfinex","ETHUSD",1673659110136,16.32893383,1555.3,1554.5,0.23699584]
["bitfinex","ETHUSD",1673659110456,1.988,1555.1,1554.5,0.23699584]
["bitfinex","ETHUSD",1673659110621,7.90820383,1555.3,1554.5,2.60695422]
["bitfinex","ETHUSD",1673659110828,7.90820383,1555.3,1554.7,2.36995838]
["bitfinex","ETHUSD",1673659111043,0.066,1555.3,1554.7,2.36995838]
["bitfinex","ETHUSD",1673659111289,6.49537,1555.4,1554.7,2.65825189]
["bitfinex","ETHUSD",1673659111506,0.066,1555.4,1554.8,9.48595838]
["bitfinex","ETHUSD",1673659111670,1.984,1555.8,1554.9,3.31855422]
["bitfinex","ETHUSD",1673659111882,1.832,1555.9,1554.8,2.94893513]
["bitfinex","ETHUSD",1673659111883,1.706,1555.9,1554.8,2.94893513]
["bitfinex","ETHUSD",1673659112297,1.706,1555.9,1554.8,2.36995838]
["bitfinex","ETHUSD",1673659112298,1.5,1555.8,1554.8,2.36995838]
["bitfinex","ETHUSD",1673659112464,7.34352203,1555.7,1554.7,2.42995838]
["bitfinex","ETHUSD",1673659112633,7.34352203,1555.7,1554.6,2.42995838]
["bitfinex","ETHUSD",1673659112634,6.4288,1555.5,1554.6,2.42995838]
["bitfinex","ETHUSD",1673659112828,6.4288,1555.5,1554.6,2.36995838]
["bitfinex","ETHUSD",1673659112829,1.5,1554.9,1554.6,2.36995838]
["bitfinex","ETHUSD",1673659113261,1.991,1555.0,1554.6,2.36995838]
["bitfinex","ETHUSD",1673659113880,6.43136,1554.9,1554.7,2.36995838]
["bitfinex","ETHUSD",1673659114089,0.054,1554.9,1554.8,1.5]
["bitfinex","ETHUSD",1673659114311,1.5,1555.9,1554.9,0.004]
["bitfinex","ETHUSD",1673659114566,1.736,1556.0,1555.3,2.37895263]
["bitfinex","ETHUSD",1673659114736,1.984,1555.7,1555.3,2.37895263]
["bitfinex","ETHUSD",1673659114946,0.066,1555.9,1555.2,2.37895263]
["bitfinex","ETHUSD",1673659115190,20.78785,1555.4,1555.0,2.98074316]
["bitfinex","ETHUSD",1673659115357,20.85385,1555.4,1555.0,2.85474316]
["bitfinex","ETHUSD",1673659115566,0.066,1555.4,1555.0,2.85474316]
["bitfinex","ETHUSD",1673659115909,1.981,1555.5,1555.1,2.85474316]
["bitfinex","ETHUSD",1673659116082,1.5,1555.6,1555.0,2.92074316]
["bitfinex","ETHUSD",1673659116293,0.066,1555.8,1555.1,2.85474316]
["bitfinex","ETHUSD",1673659116509,1.89316311,1556.1,1555.2,3.46929786]
["bitfinex","ETHUSD",1673659116870,0.16216311,1556.1,1555.4,2.85474316]
["bitfinex","ETHUSD",1673659117245,0.16216311,1556.1,1555.4,3.4935353]
["bitfinex","ETHUSD",1673659117463,6.58856311,1556.1,1555.4,3.4935353]
["bitfinex","ETHUSD",1673659117673,6.65456311,1556.1,1555.5,2.85474316]
["bitfinex","ETHUSD",1673659117903,0.22816311,1556.1,1555.5,15.71216316]
["bitfinex","ETHUSD",1673659118081,0.16216311,1556.1,1555.7,1.5]
["bitfinex","ETHUSD",1673659118287,0.16216311,1556.1,1555.6,3.6092353]
["bitfinex","ETHUSD",1673659118501,0.16216311,1556.1,1555.8,0.78024214]
["bitfinex","ETHUSD",1673659118919,0.16216311,1556.1,1555.8,3.6349853]
["bitfinex","ETHUSD",1673659119341,0.16216311,1556.1,1555.9,0.72399214]
["bitfinex","ETHUSD",1673659119870,0.08296411,1556.1,1555.9,7.83999214]
["bitfinex","ETHUSD",1673659120012,1e-08,1556.1,1555.9,10.7607353]
["bitfinex","ETHUSD",1673659120222,1e-08,1556.1,1556.0,0.69183381]
["bitfinex","ETHUSD",1673659120751,1e-08,1556.1,1555.7,6.25127685]
["bitfinex","ETHUSD",1673659121098,1e-08,1556.1,1555.7,0.066]
["bitfinex","ETHUSD",1673659121278,19.27896001,1556.1,1555.5,2.92074316]
["bitfinex","ETHUSD",1673659121483,19.34496001,1556.1,1555.5,2.85474316]
["bitfinex","ETHUSD",1673659121733,21.33596001,1556.1,1555.5,2.85474316]
["bitfinex","ETHUSD",1673659122059,1.5,1556.0,1555.6,2.3815368]
["bitfinex","ETHUSD",1673659122306,1.5,1556.0,1555.4,2.4475368]
["bitfinex","ETHUSD",1673659122436,1.5,1556.0,1555.4,2.3815368]
["bitfinex","ETHUSD",1673659122798,1.5,1556.0,1555.2,2.4475368]
["bitfinex","ETHUSD",1673659122960,3.086,1556.0,1555.2,2.3815368]
["bitfinex","ETHUSD",1673659123555,6.42747,1555.9,1555.2,2.3815368]
["bitfinex","ETHUSD",1673659123745,6.49347,1555.9,1555.2,2.3815368]
["bitfinex","ETHUSD",1673659124054,0.05,1555.6,1555.3,2.3815368]
["bitfinex","ETHUSD",1673659124217,1.5,1555.8,1555.4,2.3815368]
["bitfinex","ETHUSD",1673659124428,6.4288,1555.5,1555.4,2.3815368]
["bitfinex","ETHUSD",1673659124674,1.5,1555.4,1555.3,0.066]
["bitfinex","ETHUSD",1673659124848,1.5,1555.4,1555.2,2.85474316]
["bitfinex","ETHUSD",1673659125058,1.5,1555.4,1555.1,2.92074316]
["bitfinex","ETHUSD",1673659125264,3.87556915,1557.0,1555.2,9.28478316]
["bitfinex","ETHUSD",1673659125576,101.7836547,1557.5,1555.2,9.28478316]
["bitfinex","ETHUSD",1673659125577,1.613,1558.4,1556.9,1.586]
["bitfinex","ETHUSD",1673659125792,1.1511934,1558.1,1557.4,2.85474316]
["bitfinex","ETHUSD",1673659126035,0.11511934,1558.0,1557.4,2.85474316]
["bitfinex","ETHUSD",1673659126208,1.0911934,1558.1,1557.3,0.066]
["bitfinex","ETHUSD",1673659126422,1.5,1558.0,1557.5,12.84052]
["bitfinex","ETHUSD",1673659126681,1.0911934,1558.1,1557.5,0.066]
["bitfinex","ETHUSD",1673659126841,1.0911934,1558.1,1557.4,0.62311788]
["bitfinex","ETHUSD",1673659127055,1.0911934,1558.1,1557.6,0.69144752]
["bitfinex","ETHUSD",1673659127268,1.0911934,1558.1,1557.7,2.85474316]
["bitfinex","ETHUSD",1673659127470,1.0911934,1558.1,1557.6,0.75744752]
["bitfinex","ETHUSD",1673659127690,0.126,1558.5,1557.8,0.76269038]
["bitfinex","ETHUSD",1673659128045,2.6811934,1559.6,1558.2,6.41747]
["bitfinex","ETHUSD",1673659128257,2.6811934,1559.6,1558.2,3.216]
["bitfinex","ETHUSD",1673659128258,1.35,1559.3,1558.2,3.216]
["bitfinex","ETHUSD",1673659128472,1.35,1559.3,1558.3,1.53634992]
["bitfinex","ETHUSD",1673659128634,12.8274,1559.2,1558.3,1.53634992]
["bitfinex","ETHUSD",1673659128839,7.69679,1559.1,1558.3,7.95355992]
["bitfinex","ETHUSD",1673659129084,1.34874,1559.1,1558.3,1.60234992]
["bitfinex","ETHUSD",1673659129255,1.34874,1559.1,1558.4,1.0636731]
["bitfinex","ETHUSD",1673659129256,1.5,1559.0,1558.4,1.0636731]
["bitfinex","ETHUSD",1673659129620,1.5,1559.0,1558.3,0.006]
["bitfinex","ETHUSD",1673659129837,1.5,1559.0,1557.9,1.57]
["bitfinex","ETHUSD",1673659129998,0.15,1558.9,1558.1,0.76581894]
["bitfinex","ETHUSD",1673659130212,19.3953,1558.9,1557.9,0.06]
["bitfinex","ETHUSD",1673659130569,1.566,1558.8,1557.6,0.126]
["bitfinex","ETHUSD",1673659130776,1.626,1558.8,1557.4,0.06]
["bitfinex","ETHUSD",1673659130941,1.5,1558.6,1557.4,0.06]
["bitfinex","ETHUSD",1673659131151,1.56,1558.6,1557.3,1.626]
["bitfinex","ETHUSD",1673659131361,12.83318,1558.5,1557.3,0.06]
["bitfinex","ETHUSD",1673659131618,1.5,1558.4,1557.3,0.12680746]
["bitfinex","ETHUSD",1673659131781,2.843318,1558.4,1557.3,6.42133]
["bitfinex","ETHUSD",1673659131990,2.843318,1558.4,1557.4,1.5]
["bitfinex","ETHUSD",1673659131991,2.783318,1558.4,1557.4,1.5]
["bitfinex","ETHUSD",1673659132209,0.126,1558.5,1557.4,18.72595198]
["bitfinex","ETHUSD",1673659132449,6.41683,1558.4,1557.4,14.46787]
["bitfinex","ETHUSD",1673659132666,6.43283,1558.4,1557.5,0.63270109]
["bitfinex","ETHUSD",1673659132879,6.43283,1558.4,1557.5,13.47341109]
["bitfinex","ETHUSD",1673659133094,6.43283,1558.4,1557.5,7.11887109]
["bitfinex","ETHUSD",1673659133404,13.477883,1558.3,1557.5,0.066]
["bitfinex","ETHUSD",1673659133615,0.709283,1558.3,1557.5,12.84087]
["bitfinex","ETHUSD",1673659133794,0.643283,1558.3,1557.5,0.066]
["bitfinex","ETHUSD",1673659133985,0.643283,1558.3,1557.4,7.92092]
["bitfinex","ETHUSD",1673659133986,0.643283,1558.3,1557.4,7.98692]
["bitfinex","ETHUSD",1673659134410,6.41724,1558.3,1557.4,7.98692]
["bitfinex","ETHUSD",1673659134619,0.066,1558.3,1557.8,8.702]
["bitfinex","ETHUSD",1673659134931,0.06,1559.0,1557.9,12.83761]
["bitfinex","ETHUSD",1673659135089,0.062,1559.2,1558.0,15.620511]
["bitfinex","ETHUSD",1673659135304,0.06,1559.3,1558.1,4.38408198]
["bitfinex","ETHUSD",1673659135471,0.066,1559.5,1558.5,6.41603]
["bitfinex","ETHUSD",1673659135472,6.41273,1559.4,1558.5,6.41603]
["bitfinex","ETHUSD",1673659135677,6.41316,1559.3,1558.5,6.48242]
["bitfinex","ETHUSD",1673659135924,6.41316,1559.3,1558.5,0.066]
["bitfinex","ETHUSD",1673659135925,1.5,1559.1,1558.5,0.066]
["bitfinex","ETHUSD",1673659136258,19.24387,1559.0,1558.6,0.81840889]
["bitfinex","ETHUSD",1673659136578,19.24387,1559.0,1558.1,0.06]
["bitfinex","ETHUSD",1673659136579,6.48049,1559.0,1558.1,0.06]
["bitfinex","ETHUSD",1673659136721,6.48049,1559.0,1558.1,1.01800815]
["bitfinex","ETHUSD",1673659136929,1.5,1558.9,1558.1,1.01800815]
["bitfinex","ETHUSD",1673659137182,0.15,1558.8,1557.9,6.47885]
["bitfinex","ETHUSD",1673659137369,0.15,1558.8,1557.9,6.48485]
["bitfinex","ETHUSD",1673659137592,6.41548,1558.8,1557.9,0.066]
["bitfinex","ETHUSD",1673659137774,6.43148,1558.8,1558.0,0.59359362]
["bitfinex","ETHUSD",1673659137987,1.5,1558.7,1558.0,0.59359362]
["bitfinex","ETHUSD",1673659138195,6.43148,1558.8,1558.1,0.01243031]
["bitfinex","ETHUSD",1673659138450,6.43148,1558.8,1557.7,0.126]
["bitfinex","ETHUSD",1673659138657,6.43148,1558.8,1557.9,0.59359362]
["bitfinex","ETHUSD",1673659138658,0.593148,1558.7,1557.9,0.59359362]
["bitfinex","ETHUSD",1673659138854,0.593148,1558.7,1557.6,3.1]
["bitfinex","ETHUSD",1673659138855,0.593148,1558.7,1557.6,9.51994]
["bitfinex","ETHUSD",1673659139034,1.6,1558.8,1557.7,0.54356862]
["bitfinex","ETHUSD",1673659139244,1.54,1558.8,1557.6,0.06]
["bitfinex","ETHUSD",1673659139506,1.54,1558.8,1557.4,0.06]
["bitfinex","ETHUSD",1673659139507,1.6,1558.8,1557.4,0.06]
["bitfinex","ETHUSD",1673659139669,6.41601,1558.6,1557.4,1.0189]
["bitfinex","ETHUSD",1673659140030,6.54201,1558.6,1557.4,1.0189]
["bitfinex","ETHUSD",1673659140205,6.54201,1558.6,1557.4,0.06]
["bitfinex","ETHUSD",1673659140427,6.54201,1558.6,1557.2,0.06]
["bitfinex","ETHUSD",1673659140975,1.5,1558.5,1557.3,1.5]
["bitfinex","ETHUSD",1673659141158,0.15,1558.4,1557.4,0.15]
["bitfinex","ETHUSD",1673659141870,6.4179,1558.2,1557.3,0.126]
["bitfinex","ETHUSD",1673659142079,6.4839,1558.2,1557.1,8.05407]
["bitfinex","ETHUSD",1673659142552,6.4839,1558.2,1557.1,1.76127206]
["bitfinex","ETHUSD",1673659142873,1.5,1558.0,1557.2,0.17612721]
["bitfinex","ETHUSD",1673659143047,0.64839,1558.1,1557.2,0.17612721]
["bitfinex","ETHUSD",1673659143238,11.55442,1557.9,1557.1,0.12927206]
["bitfinex","ETHUSD",1673659143446,11.62042,1557.9,1557.1,0.12927206]
["bitfinex","ETHUSD",1673659143690,0.066,1557.9,1557.1,12.84438]
["bitfinex","ETHUSD",1673659143868,0.276,1558.4,1557.4,32.79881]
["bitfinex","ETHUSD",1673659144090,0.126,1558.6,1558.0,0.86778746]
["bitfinex","ETHUSD",1673659144313,3.042,1558.9,1557.8,4.23612819]
["bitfinex","ETHUSD",1673659144523,5.77441,1558.6,1557.8,14.05500732]
["bitfinex","ETHUSD",1673659144736,5.84041,1558.6,1557.9,0.7521245]
["bitfinex","ETHUSD",1673659145139,5.84041,1558.6,1557.6,0.06]
["bitfinex","ETHUSD",1673659145353,5.84041,1558.6,1557.5,1.532]
["bitfinex","ETHUSD",1673659145354,5.84041,1558.6,1557.5,7.95251]
["bitfinex","ETHUSD",1673659145544,5.77553,1558.3,1557.5,1.598]
["bitfinex","ETHUSD",1673659145760,0.066,1558.3,1557.6,1.6598]
["bitfinex","ETHUSD",1673659145982,0.06,1558.7,1557.7,12.83927]
["bitfinex","ETHUSD",1673659146196,1.8312,1558.8,1557.7,12.90527]
["bitfinex","ETHUSD",1673659146434,0.3042,1558.8,1557.8,4.17505151]
["bitfinex","ETHUSD",1673659146641,1.6,1559.0,1558.1,19.25421]
["bitfinex","ETHUSD",1673659146855,1.663,1559.2,1558.3,7.116]
["bitfinex","ETHUSD",1673659147178,1.537,1559.2,1558.3,7.182]
["bitfinex","ETHUSD",1673659147557,5.77324,1559.0,1558.4,0.71826524]
["bitfinex","ETHUSD",1673659147771,5.77324,1559.0,1558.0,0.126]
["bitfinex","ETHUSD",1673659147772,1.5,1558.8,1558.0,0.126]
["bitfinex","ETHUSD",1673659147996,0.477324,1558.9,1557.9,7.116]
["bitfinex","ETHUSD",1673659148348,1.5,1559.0,1558.1,7.116]
["bitfinex","ETHUSD",1673659148647,5.77436,1558.7,1558.1,0.066]
["bitfinex","ETHUSD",1673659148978,0.066,1558.7,1558.1,7.116]
["bitfinex","ETHUSD",1673659149124,1.516,1559.0,1558.1,13.59995]
["bitfinex","ETHUSD",1673659149334,0.1576,1558.9,1558.3,7.116]
["bitfinex","ETHUSD",1673659149558,11.54763,1558.8,1558.3,0.066]
["bitfinex","ETHUSD",1673659149771,1.154763,1558.7,1558.0,0.066]
["bitfinex","ETHUSD",1673659150006,1.5,1558.6,1557.8,7.116]
["bitfinex","ETHUSD",1673659150180,1.154763,1558.7,1558.0,7.116]
["bitfinex","ETHUSD",1673659150391,1.6576,1558.9,1558.0,0.066]
["bitfinex","ETHUSD",1673659150607,11.54832,1558.7,1557.8,6.47893]
["bitfinex","ETHUSD",1673659150963,0.066,1558.7,1557.9,7.116]
["bitfinex","ETHUSD",1673659151119,0.1576,1558.9,1557.9,7.182]
["bitfinex","ETHUSD",1673659151333,0.1576,1558.9,1557.9,1.576]
["bitfinex","ETHUSD",1673659151583,0.1576,1558.9,1557.9,6.41885]
["bitfinex","ETHUSD",1673659151802,1.5,1558.6,1558.0,0.83521524]
["bitfinex","ETHUSD",1673659151965,17.32521,1558.5,1557.8,7.116]
["bitfinex","ETHUSD",1673659152178,17.39121,1558.5,1557.8,7.182]
["bitfinex","ETHUSD",1673659152390,1.732521,1558.4,1557.8,7.182]
["bitfinex","ETHUSD",1673659152600,1.732521,1558.4,1557.8,0.066]
["bitfinex","ETHUSD",1673659152841,5.84107,1558.5,1557.6,6.42011]
["bitfinex","ETHUSD",1673659153058,5.84107,1558.5,1557.7,8.616]
["bitfinex","ETHUSD",1673659153378,5.84107,1558.5,1557.7,0.066]
["bitfinex","ETHUSD",1673659153588,5.84107,1558.5,1557.5,0.19715679]
["bitfinex","ETHUSD",1673659153802,0.584107,1558.4,1557.5,1.18355589]
["bitfinex","ETHUSD",1673659153974,2.084107,1558.4,1557.5,1.18355589]
["bitfinex","ETHUSD",1673659154174,0.584107,1558.4,1557.6,2.34619425]
["bitfinex","ETHUSD",1673659154594,0.584107,1558.4,1557.5,3.59575014]
["bitfinex","ETHUSD",1673659154838,0.584107,1558.4,1557.5,3.52975014]
["bitfinex","ETHUSD",1673659155447,0.584107,1558.4,1557.6,0.35297501]
["bitfinex","ETHUSD",1673659155658,1.5,1558.3,1557.6,0.35297501]
["bitfinex","ETHUSD",1673659155871,1.5,1558.3,1557.5,2.47735104]
["bitfinex","ETHUSD",1673659155872,1.5,1558.3,1557.5,0.13115679]
["bitfinex","ETHUSD",1673659156118,1.5,1558.3,1557.5,2.34619425]
["bitfinex","ETHUSD",1673659156488,11.50267,1558.1,1557.5,2.34619425]
["bitfinex","ETHUSD",1673659156705,1.4,1558.0,1557.5,2.34619425]
["bitfinex","ETHUSD",1673659156917,1.296867,1558.0,1557.5,2.34619425]
["bitfinex","ETHUSD",1673659157168,5.79226,1558.1,1557.4,0.13017409]
["bitfinex","ETHUSD",1673659157379,5.79226,1558.1,1557.4,2.47636834]
["bitfinex","ETHUSD",1673659157611,5.79226,1558.1,1557.4,2.34619425]
["bitfinex","ETHUSD",1673659157612,5.77675,1558.0,1557.4,2.34619425]
["bitfinex","ETHUSD",1673659157820,5.84275,1558.0,1557.4,2.34619425]
["bitfinex","ETHUSD",1673659158142,5.84275,1558.0,1557.5,2.34619425]
["bitfinex","ETHUSD",1673659158447,0.066,1558.0,1557.6,2.34619425]
["bitfinex","ETHUSD",1673659158643,0.066,1558.1,1557.7,2.34619425]
["bitfinex","ETHUSD",1673659158852,5.7759,1558.2,1557.7,2.58081367]
["bitfinex","ETHUSD",1673659159184,5.8419,1558.2,1557.7,9.46219425]
["bitfinex","ETHUSD",1673659159353,0.066,1558.2,1557.7,2.41219425]
["bitfinex","ETHUSD",1673659159559,1.494,1558.4,1557.6,2.41219425]
["bitfinex","ETHUSD",1673659159776,0.0494,1558.3,1557.6,2.34619425]
["bitfinex","ETHUSD",1673659160024,5.77589,1558.2,1557.6,2.34619425]
["bitfinex","ETHUSD",1673659160215,11.61778,1558.2,1557.7,2.34619425]
["bitfinex","ETHUSD",1673659160426,11.61778,1558.2,1557.7,2.23219412]
["bitfinex","ETHUSD",1673659160662,1.5,1558.0,1557.7,2.23219412]
["bitfinex","ETHUSD",1673659160866,1.5,1558.0,1557.5,2.92074316]
["bitfinex","ETHUSD",1673659161079,1.6054,1558.3,1557.4,2.92074316]
["bitfinex","ETHUSD",1673659161277,1.6054,1558.3,1557.4,2.85474316]
["bitfinex","ETHUSD",1673659161278,1.5394,1558.3,1557.4,2.85474316]
["bitfinex","ETHUSD",1673659161673,5.77626,1558.1,1557.5,2.85474316]
["bitfinex","ETHUSD",1673659162031,0.066,1558.1,1557.9,2.85474316]
["bitfinex","ETHUSD",1673659162207,0.06,1558.4,1558.0,2.85474316]
["bitfinex","ETHUSD",1673659162208,1.489,1558.4,1558.0,2.85474316]
["bitfinex","ETHUSD",1673659162425,0.1489,1558.4,1558.0,2.85474316]
["bitfinex","ETHUSD",1673659162622,1.5,1558.5,1557.9,2.92074316]
["bitfinex","ETHUSD",1673659162969,5.77569,1558.3,1557.8,2.92074316]
["bitfinex","ETHUSD",1673659163180,5.77569,1558.3,1557.7,3.33053369]
["bitfinex","ETHUSD",1673659163181,5.84169,1558.3,1558.0,2.85474316]
["bitfinex","ETHUSD",1673659163408,6.419259,1558.3,1558.0,2.85474316]
["bitfinex","ETHUSD",1673659164304,6.419259,1558.3,1558.2,3.33053369]
["bitfinex","ETHUSD",1673659164520,1.5,1558.2,1558.1,4.00019292]
["bitfinex","ETHUSD",1673659164841,5.84169,1558.3,1558.0,0.066]
["bitfinex","ETHUSD",1673659165077,5.84169,1558.3,1558.2,3.95647845]
["bitfinex","ETHUSD",1673659165239,5.84169,1558.3,1558.2,1.42145845]
["bitfinex","ETHUSD",1673659165654,1.5,1558.2,1558.1,0.066]
["bitfinex","ETHUSD",1673659165900,1.5,1558.1,1557.9,4.78089434]
["bitfinex","ETHUSD",1673659166110,1.5,1558.1,1557.8,4.78089434]
["bitfinex","ETHUSD",1673659166288,0.650169,1558.2,1558.0,4.71489434]
["bitfinex","ETHUSD",1673659166497,1.48,1558.4,1558.0,4.71489434]
["bitfinex","ETHUSD",1673659166967,5.77589,1558.2,1558.0,4.71489434]
["bitfinex","ETHUSD",1673659167125,5.84189,1558.2,1558.0,4.71489434]
["bitfinex","ETHUSD",1673659167336,5.84189,1558.2,1557.9,0.066]
["bitfinex","ETHUSD",1673659167660,1.5,1558.0,1557.5,0.066]
["bitfinex","ETHUSD",1673659167865,1.5,1558.0,1557.4,5.56671006]
["bitfinex","ETHUSD",1673659169125,1.566,1558.2,1557.4,5.56671006]
["bitfinex","ETHUSD",1673659169336,1.5,1558.2,1557.4,5.56671006]
["bitfinex","ETHUSD",1673659169587,0.15,1558.1,1558.0,3.96590219]
["bitfinex","ETHUSD",1673659169907,0.066,1558.3,1557.8,0.066]
["bitfinex","ETHUSD",1673659170240,11.55198,1558.2,1557.7,5.50071006]
["bitfinex","ETHUSD",1673659170535,11.55198,1558.2,1558.1,4.75818457]
["bitfinex","ETHUSD",1673659170536,0.066,1558.2,1558.1,4.75818457]
["bitfinex","ETHUSD",1673659170700,5.84155,1558.3,1558.0,0.066]
["bitfinex","ETHUSD",1673659170916,5.34155,1558.3,1557.8,1.545]
["bitfinex","ETHUSD",1673659171125,5.875705,1558.3,1558.2,4.75771443]
["bitfinex","ETHUSD",1673659171337,5.775705,1558.3,1558.2,4.75771443]
["bitfinex","ETHUSD",1673659172274,0.066,1558.3,1558.2,4.75771443]
["bitfinex","ETHUSD",1673659172485,0.007,1558.7,1558.1,0.07843031]
["bitfinex","ETHUSD",1673659172731,0.007,1558.7,1558.6,3.35735842]
["bitfinex","ETHUSD",1673659172958,0.007,1558.7,1558.5,4.82505556]
["bitfinex","ETHUSD",1673659173119,0.007,1558.7,1558.5,4.75905556]
["bitfinex","ETHUSD",1673659173324,0.867,1558.7,1558.6,4.75905556]
["bitfinex","ETHUSD",1673659173551,0.9537,1558.7,1558.5,3.97580267]
["bitfinex","ETHUSD",1673659173764,0.0937,1558.7,1558.6,3.35731414]
["bitfinex","ETHUSD",1673659174096,0.0937,1558.7,1558.5,0.056]
["bitfinex","ETHUSD",1673659174097,1.5,1558.6,1558.5,0.056]
["bitfinex","ETHUSD",1673659174270,0.867,1558.7,1557.9,5.56671006]
["bitfinex","ETHUSD",1673659174946,17.32488,1558.5,1557.9,5.56671006]
["bitfinex","ETHUSD",1673659175135,17.39088,1558.5,1557.9,5.56671006]
["bitfinex","ETHUSD",1673659175322,17.39088,1558.5,1557.9,0.066]
["bitfinex","ETHUSD",1673659175530,1.739088,1558.4,1557.9,5.50071006]
["bitfinex","ETHUSD",1673659175743,5.84096,1558.5,1557.9,5.56671006]
["bitfinex","ETHUSD",1673659175971,0.066,1558.5,1558.0,5.50071006]
["bitfinex","ETHUSD",1673659176174,0.007,1558.7,1558.0,5.56671006]
["bitfinex","ETHUSD",1673659176421,0.007,1558.7,1558.1,5.50071006]
["bitfinex","ETHUSD",1673659176640,0.007,1558.7,1558.6,4.75635653]
["bitfinex","ETHUSD",1673659176809,0.007,1558.7,1558.5,0.066]
["bitfinex","ETHUSD",1673659177156,1.48,1559.3,1558.6,1.5]
["bitfinex","ETHUSD",1673659177157,1.606,1559.3,1558.6,1.5]
["bitfinex","ETHUSD",1673659177369,0.1606,1559.2,1559.1,2.87582146]
["bitfinex","ETHUSD",1673659177594,5.77219,1559.2,1558.9,0.066]
["bitfinex","ETHUSD",1673659177783,0.066,1559.2,1558.8,6.22988973]
["bitfinex","ETHUSD",1673659177955,1.474,1559.5,1558.8,1.54]
["bitfinex","ETHUSD",1673659178170,0.1474,1559.4,1559.3,2.39670185]
["bitfinex","ETHUSD",1673659178420,1.0911934,1559.6,1559.3,2.39670185]
["bitfinex","ETHUSD",1673659178636,1.0911934,1559.6,1559.4,2.39662725]
["bitfinex","ETHUSD",1673659178829,1.0911934,1559.6,1559.5,2.39662725]
["bitfinex","ETHUSD",1673659179041,1.0911934,1559.6,1559.5,2.87544071]
["bitfinex","ETHUSD",1673659179284,0.0001934,1559.6,1559.5,10.62105286]
["bitfinex","ETHUSD",1673659179581,0.19920478,1560.0,1559.5,12.18705286]
["bitfinex","ETHUSD",1673659179800,0.19920478,1560.0,1559.9,3.95197452]
["bitfinex","ETHUSD",1673659180385,0.19920478,1560.0,1559.8,0.066]
["bitfinex","ETHUSD",1673659180625,1.05920478,1560.0,1559.8,1.4732344]
["bitfinex","ETHUSD",1673659180836,1.5,1559.9,1559.6,0.066]
["bitfinex","ETHUSD",1673659181068,1.5,1559.9,1559.5,2.62747038]
["bitfinex","ETHUSD",1673659181069,1.60592048,1559.9,1559.5,1.56075038]
["bitfinex","ETHUSD",1673659181221,0.19920478,1560.0,1559.2,0.066]
["bitfinex","ETHUSD",1673659181567,0.19920478,1560.0,1559.6,3.95305876]
["bitfinex","ETHUSD",1673659181789,0.19920478,1560.0,1559.6,1.5]
["bitfinex","ETHUSD",1673659181955,11.73788478,1560.0,1559.5,0.066]
["bitfinex","ETHUSD",1673659182165,11.80388478,1560.0,1559.4,3.95305876]
["bitfinex","ETHUSD",1673659182421,11.80388478,1560.0,1559.5,1.5]
["bitfinex","ETHUSD",1673659182597,0.26520478,1560.0,1559.7,3.95305876]
["bitfinex","ETHUSD",1673659182810,0.26520478,1560.0,1559.8,3.95305876]
["bitfinex","ETHUSD",1673659182811,0.19920478,1560.0,1559.8,3.95305876]
["bitfinex","ETHUSD",1673659183154,0.19920478,1560.0,1559.8,0.74592861]
["bitfinex","ETHUSD",1673659183317,0.19920478,1560.0,1559.9,1.5]
["bitfinex","ETHUSD",1673659183528,0.19920478,1560.0,1559.9,1.65]
["bitfinex","ETHUSD",1673659183968,0.19920478,1560.0,1559.9,9.5600042]
["bitfinex","ETHUSD",1673659184207,4.78e-06,1560.0,1559.9,0.066]
["bitfinex","ETHUSD",1673659184417,5.06081271,1561.1,1560.0,1.69920478]
["bitfinex","ETHUSD",1673659184418,0.126,1561.1,1560.0,1.69920478]
["bitfinex","ETHUSD",1673659184580,1.3333113,1561.2,1560.3,12.8178]
["bitfinex","ETHUSD",1673659184790,11.5219313,1561.2,1560.3,12.8838]
["bitfinex","ETHUSD",1673659185050,1.15219313,1561.1,1560.4,0.68586432]
["bitfinex","ETHUSD",1673659185205,0.35219313,1561.1,1560.5,12.81629]
["bitfinex","ETHUSD",1673659185422,1.3393113,1561.2,1560.6,1.5]
["bitfinex","ETHUSD",1673659185423,1.2733113,1561.2,1560.6,1.5]
["bitfinex","ETHUSD",1673659185735,1.2733113,1561.2,1560.6,8.68408499]
["bitfinex","ETHUSD",1673659185958,1.2233113,1561.2,1560.7,7.10414849]
["bitfinex","ETHUSD",1673659186163,1.2233113,1561.2,1560.9,6.40647]
["bitfinex","ETHUSD",1673659186404,1.2233113,1561.2,1560.9,6.47248]
["bitfinex","ETHUSD",1673659186580,1.34564243,1561.2,1561.0,1.5]
["bitfinex","ETHUSD",1673659186791,1.2233113,1561.2,1561.0,1.5]
["bitfinex","ETHUSD",1673659187021,1.2233113,1561.2,1561.0,0.61043625]
["bitfinex","ETHUSD",1673659187213,1.2233113,1561.2,1560.5,0.066]
["bitfinex","ETHUSD",1673659187441,0.06,1561.4,1561.1,0.91845042]
["bitfinex","ETHUSD",1673659187651,0.00402685,1561.6,1561.2,1.2233113]
["bitfinex","ETHUSD",1673659187861,10.24992685,1561.6,1561.1,0.06]
["bitfinex","ETHUSD",1673659188095,10.24992685,1561.6,1560.4,4.33991793]
["bitfinex","ETHUSD",1673659188096,1.02499268,1561.5,1560.6,0.126]
["bitfinex","ETHUSD",1673659188267,1.02499268,1561.5,1560.4,8.13493957]
["bitfinex","ETHUSD",1673659188268,2.47,1561.3,1560.4,0.066]
["bitfinex","ETHUSD",1673659188482,1.5,1561.2,1560.1,0.126]
["bitfinex","ETHUSD",1673659188676,0.15,1561.1,1560.0,0.06]
["bitfinex","ETHUSD",1673659188887,0.15,1561.1,1559.9,2.42048631]
["bitfinex","ETHUSD",1673659188888,20.5002,1561.0,1559.9,2.42048631]
["bitfinex","ETHUSD",1673659189092,1.5,1560.9,1559.9,2.36048631]
["bitfinex","ETHUSD",1673659189350,2.45,1560.7,1559.8,0.06]
["bitfinex","ETHUSD",1673659189513,2.45,1560.7,1559.7,0.066]
["bitfinex","ETHUSD",1673659189514,1.645,1560.6,1559.6,2.36048631]
["bitfinex","ETHUSD",1673659189726,2.47,1560.3,1559.5,2.42048631]
["bitfinex","ETHUSD",1673659189992,2.47,1560.3,1559.3,2.83991793]
["bitfinex","ETHUSD",1673659189993,2.47,1560.3,1559.3,2.48648631]
["bitfinex","ETHUSD",1673659190152,2.47,1560.0,1559.2,2.48648631]
["bitfinex","ETHUSD",1673659190363,2.47,1560.0,1559.2,2.36048631]
["bitfinex","ETHUSD",1673659190364,1.747,1559.9,1559.2,2.36048631]
["bitfinex","ETHUSD",1673659190723,1.747,1559.9,1559.1,2.42678998]
["bitfinex","ETHUSD",1673659190724,1.5,1559.8,1559.1,2.42678998]
["bitfinex","ETHUSD",1673659190882,1.5,1559.8,1559.1,2.36078998]
["bitfinex","ETHUSD",1673659191093,20.66688,1559.7,1559.1,2.36078998]
["bitfinex","ETHUSD",1673659191378,20.73288,1559.7,1559.0,0.066]
["bitfinex","ETHUSD",1673659191567,20.73288,1559.7,1559.0,2.83991793]
["bitfinex","ETHUSD",1673659192089,5.19522,1559.7,1559.0,9.25424793]
["bitfinex","ETHUSD",1673659192245,0.066,1559.7,1559.4,1.5]
["bitfinex","ETHUSD",1673659192455,15.066,1560.3,1559.4,1.5]
["bitfinex","ETHUSD",1673659192712,0.066,1560.3,1559.6,15.66362793]
["bitfinex","ETHUSD",1673659192892,1.496,1560.8,1559.6,15.72962793]
["bitfinex","ETHUSD",1673659193247,5.12703,1560.4,1559.7,10.82427072]
["bitfinex","ETHUSD",1673659193553,0.066,1560.4,1559.8,8.616]
["bitfinex","ETHUSD",1673659193718,1.438,1561.0,1559.9,6.41044]
["bitfinex","ETHUSD",1673659193719,0.06,1561.0,1559.9,6.41044]
["bitfinex","ETHUSD",1673659193932,1.502,1561.1,1559.9,6.53644]
["bitfinex","ETHUSD",1673659193933,1.496,1561.1,1559.9,6.53644]
["bitfinex","ETHUSD",1673659194258,5.12623,1560.6,1559.9,7.242]
["bitfinex","ETHUSD",1673659194456,5.19223,1560.6,1559.9,7.182]
["bitfinex","ETHUSD",1673659195083,5.19223,1560.6,1560.1,7.116]
["bitfinex","ETHUSD",1673659195333,10.31856,1560.6,1560.1,0.066]
["bitfinex","ETHUSD",1673659195547,10.31856,1560.6,1559.6,0.066]
["bitfinex","ETHUSD",1673659195548,20.5078,1560.4,1559.6,0.066]
["bitfinex","ETHUSD",1673659195722,20.5738,1560.4,1559.4,2.90591793]
["bitfinex","ETHUSD",1673659195922,2.05078,1560.3,1559.3,15.45021793]
["bitfinex","ETHUSD",1673659196127,15.38425,1560.1,1559.4,7.116]
["bitfinex","ETHUSD",1673659196391,15.45025,1560.1,1559.4,4.40591793]
["bitfinex","ETHUSD",1673659196605,15.45025,1560.1,1559.3,15.39021793]
["bitfinex","ETHUSD",1673659196764,15.45025,1560.1,1559.3,12.5503]
["bitfinex","ETHUSD",1673659196974,1.571,1559.9,1559.3,0.066]
["bitfinex","ETHUSD",1673659197191,1.571,1559.9,1559.1,2.83991793]
["bitfinex","ETHUSD",1673659197192,15.38736,1559.8,1559.1,2.83991793]
["bitfinex","ETHUSD",1673659197425,1.538736,1559.7,1559.0,4.47824127]
["bitfinex","ETHUSD",1673659197759,10.25976,1559.5,1559.0,2.96624127]
["bitfinex","ETHUSD",1673659198070,10.32576,1559.5,1559.0,0.12632334]
["bitfinex","ETHUSD",1673659198245,10.26114,1559.3,1559.0,0.12632334]
["bitfinex","ETHUSD",1673659198460,10.32714,1559.3,1559.0,2.35795904]
["bitfinex","ETHUSD",1673659199760,10.32714,1559.3,1558.8,2.42395904]
["bitfinex","ETHUSD",1673659199926,10.32714,1559.3,1558.9,2.35795904]
["bitfinex","ETHUSD",1673659200282,1.032714,1559.2,1558.9,2.35795904]
["bitfinex","ETHUSD",1673659200806,5.13116,1559.1,1558.9,2.35795904]
["bitfinex","ETHUSD",1673659201114,5.19716,1559.1,1558.8,0.066]
["bitfinex","ETHUSD",1673659201327,3.065,1559.0,1558.5,2.35795904]
["bitfinex","ETHUSD",1673659201519,3.065,1559.0,1558.3,2.90591793]
["bitfinex","ETHUSD",1673659201520,3.584716,1559.0,1558.3,2.90591793]
["bitfinex","ETHUSD",1673659201848,1.578,1558.8,1558.4,2.36057173]
["bitfinex","ETHUSD",1673659202227,1.5,1558.7,1558.2,0.04258984]
["bitfinex","ETHUSD",1673659202482,1.5,1558.6,1558.1,0.12618713]
["bitfinex","ETHUSD",1673659202859,1.5,1558.6,1558.0,3.31540279]
["bitfinex","ETHUSD",1673659203187,1.6578,1558.7,1558.0,3.31540279]
["bitfinex","ETHUSD",1673659203378,15.3999,1558.5,1558.0,3.31540279]
["bitfinex","ETHUSD",1673659203590,1.53999,1558.4,1558.0,3.31540279]
["bitfinex","ETHUSD",1673659203832,20.53544,1558.3,1557.9,3.38140279]
["bitfinex","ETHUSD",1673659204055,20.53544,1558.3,1558.0,3.44182846]
["bitfinex","ETHUSD",1673659204056,20.60144,1558.3,1558.0,3.44182846]
["bitfinex","ETHUSD",1673659204264,20.60144,1558.3,1558.0,3.31540279]
["bitfinex","ETHUSD",1673659204491,20.60144,1558.3,1557.9,3.38140279]
["bitfinex","ETHUSD",1673659204492,2.060144,1558.2,1557.9,3.38140279]
["bitfinex","ETHUSD",1673659204712,5.19986,1558.3,1557.8,3.38140279]
["bitfinex","ETHUSD",1673659204879,5.19986,1558.3,1557.8,3.31540279]
["bitfinex","ETHUSD",1673659205094,6.76686,1558.3,1557.8,3.31540279]
["bitfinex","ETHUSD",1673659205290,1.5,1558.2,1557.7,0.066]
["bitfinex","ETHUSD",1673659205611,0.676686,1558.2,1557.5,4.77340279]
["bitfinex","ETHUSD",1673659205834,0.066,1558.3,1557.5,4.77340279]
["bitfinex","ETHUSD",1673659206030,10.3107,1559.2,1557.9,3.31540279]
["bitfinex","ETHUSD",1673659206031,5.13306,1558.6,1557.9,3.31540279]
["bitfinex","ETHUSD",1673659206243,5.13306,1558.6,1558.0,3.31540279]
["bitfinex","ETHUSD",1673659206244,5.19906,1558.6,1558.0,3.31540279]
["bitfinex","ETHUSD",1673659206457,0.519906,1558.5,1557.9,3.38140279]
["bitfinex","ETHUSD",1673659206668,0.519906,1558.5,1557.9,3.31540279]
["bitfinex","ETHUSD",1673659207090,0.519906,1558.5,1557.9,3.85540549]
["bitfinex","ETHUSD",1673659207333,0.519906,1558.5,1557.9,0.5400027]
["bitfinex","ETHUSD",1673659207505,0.519906,1558.5,1557.8,3.31540279]
["bitfinex","ETHUSD",1673659207718,0.519906,1558.5,1557.7,3.38140279]
["bitfinex","ETHUSD",1673659207909,0.519906,1558.5,1557.6,3.95305876]
["bitfinex","ETHUSD",1673659207910,0.519906,1558.5,1557.6,3.38140279]
["bitfinex","ETHUSD",1673659208121,1.5,1558.4,1557.7,3.31540279]
["bitfinex","ETHUSD",1673659208331,0.15,1558.3,1557.8,2.84071641]
["bitfinex","ETHUSD",1673659208964,1.46,1558.6,1557.8,2.84071641]
["bitfinex","ETHUSD",1673659209169,1.46,1558.6,1557.9,2.36666294]
["bitfinex","ETHUSD",1673659209434,1.46,1558.6,1558.0,2.36666294]
["bitfinex","ETHUSD",1673659210482,1.578,1558.5,1557.9,0.066]
["bitfinex","ETHUSD",1673659210644,0.1578,1558.4,1557.6,2.90671641]
["bitfinex","ETHUSD",1673659210856,0.1578,1558.4,1557.6,2.84071641]
["bitfinex","ETHUSD",1673659211069,1.6578,1558.4,1557.5,2.90671641]
["bitfinex","ETHUSD",1673659211308,1.6578,1558.4,1557.5,2.84071641]
["bitfinex","ETHUSD",1673659212131,0.1578,1558.4,1557.5,2.84071641]
["bitfinex","ETHUSD",1673659212364,0.1578,1558.4,1557.7,3.31540279]
["bitfinex","ETHUSD",1673659212717,1.455,1558.7,1558.1,10.43140279]
["bitfinex","ETHUSD",1673659212718,0.066,1558.7,1558.1,10.43140279]
["bitfinex","ETHUSD",1673659212865,0.066,1559.1,1558.3,7.116]
["bitfinex","ETHUSD",1673659213211,1.5126,1559.1,1558.5,1.5]
["bitfinex","ETHUSD",1673659213418,1.567,1559.3,1558.5,1.5]
["bitfinex","ETHUSD",1673659213799,1.567,1559.3,1558.3,0.8376]
["bitfinex","ETHUSD",1673659214008,4.49001,1559.1,1558.3,0.7116]
["bitfinex","ETHUSD",1673659214215,0.449001,1559.0,1558.3,0.7116]
["bitfinex","ETHUSD",1673659214677,0.449001,1559.0,1558.2,6.89819759]
["bitfinex","ETHUSD",1673659214678,1.577,1558.7,1558.2,0.066]
["bitfinex","ETHUSD",1673659214891,1.577,1558.7,1557.9,3.38140279]
["bitfinex","ETHUSD",1673659215051,1.577,1558.7,1557.9,3.31540279]
["bitfinex","ETHUSD",1673659215268,8.98256,1558.6,1558.0,3.31540279]
["bitfinex","ETHUSD",1673659215476,0.898256,1558.5,1558.0,3.31540279]
["bitfinex","ETHUSD",1673659215730,0.898256,1558.5,1557.9,0.066]
["bitfinex","ETHUSD",1673659215910,0.898256,1558.5,1557.8,3.31540279]
["bitfinex","ETHUSD",1673659216117,0.898256,1558.5,1557.9,1.5]
["bitfinex","ETHUSD",1673659216329,4.49193,1558.4,1557.9,1.45]
["bitfinex","ETHUSD",1673659216526,5.75452715,1558.4,1557.8,3.38140279]
["bitfinex","ETHUSD",1673659216736,1.23877155,1558.4,1557.8,3.31540279]
["bitfinex","ETHUSD",1673659216993,1.17277155,1558.4,1558.0,3.31540279]
["bitfinex","ETHUSD",1673659217205,1.17277155,1558.5,1558.1,4.81540279]
["bitfinex","ETHUSD",1673659217515,9.10092715,1558.4,1558.3,2.36763163]
["bitfinex","ETHUSD",1673659217693,10.22242155,1558.4,1558.2,2.36763163]
["bitfinex","ETHUSD",1673659218677,10.22242155,1558.4,1558.1,2.36763163]
["bitfinex","ETHUSD",1673659218890,10.22242155,1558.4,1558.0,2.36763163]
["bitfinex","ETHUSD",1673659219059,1.02224216,1558.3,1558.0,2.36763163]
["bitfinex","ETHUSD",1673659219281,2.18429638,1558.3,1558.0,2.36763163]
["bitfinex","ETHUSD",1673659219497,8.98472,1558.2,1558.0,2.36763163]
["bitfinex","ETHUSD",1673659219711,9.05072,1558.2,1557.9,2.36763163]
["bitfinex","ETHUSD",1673659219890,9.05072,1558.2,1557.6,2.84117876]
["bitfinex","ETHUSD",1673659219891,10.21277422,1558.2,1557.6,2.84117876]
["bitfinex","ETHUSD",1673659220098,10.21277422,1558.2,1557.8,0.002]
["bitfinex","ETHUSD",1673659220099,1.5,1558.1,1557.8,0.002]
["bitfinex","ETHUSD",1673659220351,1.16205422,1558.1,1557.7,2.84117876]
["bitfinex","ETHUSD",1673659220572,0.11620542,1558.0,1557.7,2.84117876]
["bitfinex","ETHUSD",1673659220878,14.75739662,1558.0,1557.7,2.84117876]
["bitfinex","ETHUSD",1673659221092,14.82339662,1558.0,1557.6,2.90717876]
["bitfinex","ETHUSD",1673659221255,14.82339662,1558.0,1557.6,2.84117876]
["bitfinex","ETHUSD",1673659221477,14.82339662,1558.0,1557.5,3.03625928]
["bitfinex","ETHUSD",1673659221684,1.48233966,1557.9,1557.6,2.84117876]
["bitfinex","ETHUSD",1673659221927,13.48071,1557.8,1557.6,2.84117876]
["bitfinex","ETHUSD",1673659222158,14.7091112,1557.8,1557.5,2.90717876]
["bitfinex","ETHUSD",1673659222473,14.7091112,1557.8,1557.6,2.84117876]
["bitfinex","ETHUSD",1673659222856,5.7219712,1557.8,1557.6,2.84117876]
["bitfinex","ETHUSD",1673659223102,1.2284012,1557.8,1557.6,10.19789664]
["bitfinex","ETHUSD",1673659223316,1.1624012,1557.8,1557.6,3.67212067]
["bitfinex","ETHUSD",1673659223538,1.16368165,1557.8,1557.7,3.87782845]
["bitfinex","ETHUSD",1673659224580,1.16368165,1557.8,1557.7,3.31540279]
["bitfinex","ETHUSD",1673659224800,0.66305826,1557.8,1557.7,3.87782845]
["bitfinex","ETHUSD",1673659225103,4.55865,1558.1,1557.7,3.87782845]
["bitfinex","ETHUSD",1673659225104,0.66305826,1558.0,1557.7,3.87782845]
["bitfinex","ETHUSD",1673659225315,8.98702,1557.8,1557.7,0.56242566]
["bitfinex","ETHUSD",1673659225483,10.61478026,1557.8,1557.5,0.066]
["bitfinex","ETHUSD",1673659225695,10.61478026,1557.8,1557.5,3.31540279]
["bitfinex","ETHUSD",1673659225696,6.12127026,1557.8,1557.5,3.31540279]
["bitfinex","ETHUSD",1673659225944,0.72905826,1557.8,1557.5,3.31540279]
["bitfinex","ETHUSD",1673659226159,0.66305826,1557.8,1557.5,3.31540279]
["bitfinex","ETHUSD",1673659226333,0.66305826,1557.8,1557.5,3.87782845]
["bitfinex","ETHUSD",1673659226547,0.66142937,1557.8,1557.5,3.87782845]
["bitfinex","ETHUSD",1673659226752,0.66142937,1557.8,1557.6,3.31540279]
["bitfinex","ETHUSD",1673659227007,0.66142937,1557.8,1557.6,3.70318563]
["bitfinex","ETHUSD",1673659227214,0.66142937,1557.8,1557.6,4.26561129]
["bitfinex","ETHUSD",1673659227522,1.449,1558.5,1557.7,3.95305876]
["bitfinex","ETHUSD",1673659227523,0.66142937,1558.3,1557.7,3.95305876]
["bitfinex","ETHUSD",1673659227681,0.66142937,1558.4,1558.1,2.37176108]
["bitfinex","ETHUSD",1673659227895,0.66142937,1558.3,1558.1,2.37176108]
["bitfinex","ETHUSD",1673659228103,0.66142937,1558.2,1558.1,2.37176108]
["bitfinex","ETHUSD",1673659228535,0.66142937,1558.4,1558.1,2.37176108]
["bitfinex","ETHUSD",1673659228748,5.09395895,1558.3,1558.2,2.37176108]
["bitfinex","ETHUSD",1673659229009,5.15995895,1558.3,1558.2,2.37176108]
["bitfinex","ETHUSD",1673659229588,5.15995895,1558.3,1558.1,2.37176108]
["bitfinex","ETHUSD",1673659230731,1.5,1558.2,1558.1,2.17176108]
["bitfinex","ETHUSD",1673659230944,1.5,1558.1,1557.9,0.066]
["bitfinex","ETHUSD",1673659231193,1.65,1558.1,1557.8,2.84681521]
["bitfinex","ETHUSD",1673659231720,0.15,1558.1,1557.8,2.84681521]
["bitfinex","ETHUSD",1673659232044,1.5,1558.0,1557.7,0.06600521]
["bitfinex","ETHUSD",1673659232256,13.47879,1558.0,1557.7,5.21e-06]
["bitfinex","ETHUSD",1673659232561,1.347879,1557.9,1557.5,0.066]
["bitfinex","ETHUSD",1673659232830,0.15,1558.1,1557.4,3.50078593]
["bitfinex","ETHUSD",1673659233000,1.578,1557.8,1557.4,3.37364567]
["bitfinex","ETHUSD",1673659233213,1.578,1557.8,1557.2,3.37660086]
["bitfinex","ETHUSD",1673659233214,1.5,1557.7,1557.2,3.37660086]
["bitfinex","ETHUSD",1673659233524,1.5,1557.7,1557.1,0.10858191]
["bitfinex","ETHUSD",1673659233525,1.565,1557.6,1557.1,0.10858191]
["bitfinex","ETHUSD",1673659233726,1.5,1557.5,1557.1,0.04258191]
["bitfinex","ETHUSD",1673659233941,1.5,1557.5,1556.9,4.07223892]
["bitfinex","ETHUSD",1673659234100,0.15,1557.4,1557.1,3.95305876]
["bitfinex","ETHUSD",1673659234445,13.63416,1557.4,1557.1,0.11685876]
["bitfinex","ETHUSD",1673659234653,13.70016,1557.4,1557.1,0.11685876]
["bitfinex","ETHUSD",1673659234982,1.5,1557.3,1557.1,8.76e-06]
["bitfinex","ETHUSD",1673659235358,1.5,1557.3,1556.9,4.80906989]
["bitfinex","ETHUSD",1673659235570,0.15,1557.2,1556.9,0.05318016]
["bitfinex","ETHUSD",1673659235995,0.15,1557.2,1556.9,4.80906989]
["bitfinex","ETHUSD",1673659236203,6.21072,1557.4,1557.0,4.75588973]
["bitfinex","ETHUSD",1673659236636,4.71072,1557.4,1557.0,4.75588973]
["bitfinex","ETHUSD",1673659236861,4.64472,1557.4,1557.0,4.75588973]
["bitfinex","ETHUSD",1673659237074,1.565,1557.3,1556.9,4.87506989]
["bitfinex","ETHUSD",1673659237252,1.565,1557.3,1556.9,4.62506989]
["bitfinex","ETHUSD",1673659237482,1.6565,1557.2,1556.9,4.62506989]
["bitfinex","ETHUSD",1673659237818,1.578,1557.1,1556.9,4.62506989]
["bitfinex","ETHUSD",1673659238195,1.578,1557.1,1556.8,0.11938619]
["bitfinex","ETHUSD",1673659238411,0.1565,1557.2,1556.8,0.05338619]
["bitfinex","ETHUSD",1673659238654,13.48746,1557.0,1556.8,0.05338619]
["bitfinex","ETHUSD",1673659238847,2.848746,1556.9,1556.8,0.05338619]
["bitfinex","ETHUSD",1673659239403,4.56182,1557.0,1556.8,0.05338619]
["bitfinex","ETHUSD",1673659239575,0.066,1557.1,1556.8,0.05338619]
["bitfinex","ETHUSD",1673659239798,0.066,1557.2,1556.8,0.05338619]
["bitfinex","ETHUSD",1673659240042,4.56053,1557.5,1556.8,14.24027681]
["bitfinex","ETHUSD",1673659240190,4.49467,1557.4,1556.8,0.76710681]
["bitfinex","ETHUSD",1673659240406,4.3679565,1557.4,1557.1,5.50071006]
["bitfinex","ETHUSD",1673659240658,4.3679565,1557.4,1557.1,0.066]
["bitfinex","ETHUSD",1673659240819,0.066,1557.5,1557.1,1.5]
["bitfinex","ETHUSD",1673659241031,0.066,1557.8,1557.4,4.74028923]
["bitfinex","ETHUSD",1673659241370,1.565,1558.1,1557.6,4.74028923]
["bitfinex","ETHUSD",1673659241577,1.577,1557.9,1557.7,8.69016092]
["bitfinex","ETHUSD",1673659241790,1.577,1557.9,1557.8,3.34401087]
["bitfinex","ETHUSD",1673659242140,1.577,1557.9,1557.7,3.41001087]
["bitfinex","ETHUSD",1673659242449,0.1565,1558.0,1557.7,3.34401087]
["bitfinex","ETHUSD",1673659242658,0.1565,1558.0,1557.9,2.86636982]
["bitfinex","ETHUSD",1673659242838,0.9385,1558.0,1557.9,2.86636982]
["bitfinex","ETHUSD",1673659243508,1.59385,1557.9,1557.8,0.066]
["bitfinex","ETHUSD",1673659243810,1.5,1557.8,1557.6,3.34401087]
["bitfinex","ETHUSD",1673659244025,1.962,1557.7,1557.5,0.066]
["bitfinex","ETHUSD",1673659244200,1.962,1557.7,1557.4,4.74028923]
["bitfinex","ETHUSD",1673659244398,1.962,1557.7,1557.6,3.34553551]
["bitfinex","ETHUSD",1673659244606,2.1582,1557.7,1557.6,3.34553551]
["bitfinex","ETHUSD",1673659244870,2.1602,1557.7,1557.6,3.34553551]
["bitfinex","ETHUSD",1673659245177,2.1582,1557.7,1557.5,3.41153551]
["bitfinex","ETHUSD",1673659245389,1.962,1557.7,1557.6,3.34553551]
["bitfinex","ETHUSD",1673659245715,3.85183,1557.7,1557.6,3.34553551]
["bitfinex","ETHUSD",1673659245884,0.2225,1558.0,1557.5,5.37630094]
["bitfinex","ETHUSD",1673659245885,0.066,1557.8,1557.5,5.37630094]
["bitfinex","ETHUSD",1673659246097,3.85139,1557.9,1557.7,3.95083973]
["bitfinex","ETHUSD",1673659246304,3.85118,1558.0,1557.7,3.95083973]
["bitfinex","ETHUSD",1673659246305,3.91718,1558.0,1557.7,3.95083973]
["bitfinex","ETHUSD",1673659246498,8.088178,1557.9,1557.8,3.34470573]
["bitfinex","ETHUSD",1673659246706,8.154178,1557.9,1557.7,4.01683973]
["bitfinex","ETHUSD",1673659246953,8.154178,1557.9,1557.8,3.95083973]
["bitfinex","ETHUSD",1673659247169,8.154178,1557.9,1557.8,3.34565359]
["bitfinex","ETHUSD",1673659247385,8.154178,1557.9,1557.7,3.41165359]
["bitfinex","ETHUSD",1673659247689,3.464,1557.8,1557.6,0.066]
["bitfinex","ETHUSD",1673659247902,2.7794178,1557.8,1557.5,3.34565359]
["bitfinex","ETHUSD",1673659248460,2.7794178,1557.8,1557.6,3.34565359]
["bitfinex","ETHUSD",1673659248767,0.066,1557.9,1557.6,3.34565359]
["bitfinex","ETHUSD",1673659248974,1.5,1558.5,1557.7,8.69112896]
["bitfinex","ETHUSD",1673659248975,0.066,1558.5,1557.7,8.69112896]
["bitfinex","ETHUSD",1673659249190,5.86,1558.6,1558.2,3.34499734]
["bitfinex","ETHUSD",1673659249191,5.866,1558.6,1558.2,3.34499734]
["bitfinex","ETHUSD",1673659249407,6.452,1558.6,1558.5,2.86659135]
["bitfinex","ETHUSD",1673659249561,10.30181,1558.6,1558.5,2.86659135]
["bitfinex","ETHUSD",1673659249767,4.50181,1558.6,1558.4,3.41099734]
["bitfinex","ETHUSD",1673659249981,4.43581,1558.6,1558.4,3.34499734]
["bitfinex","ETHUSD",1673659250568,0.443581,1558.5,1558.3,0.066]
["bitfinex","ETHUSD",1673659250718,0.443581,1558.5,1558.2,2.86715849]
["bitfinex","ETHUSD",1673659251368,0.443581,1558.5,1558.1,2.86715849]
["bitfinex","ETHUSD",1673659251606,0.443581,1558.5,1558.0,2.86715849]
["bitfinex","ETHUSD",1673659251607,1.962,1558.3,1558.0,2.86715849]
["bitfinex","ETHUSD",1673659251822,7.70118,1558.2,1558.0,2.86715849]
["bitfinex","ETHUSD",1673659251976,0.770118,1558.1,1558.0,2.86715849]
["bitfinex","ETHUSD",1673659252351,0.770118,1558.1,1557.9,2.86715849]
["bitfinex","ETHUSD",1673659252925,10.435798,1558.1,1557.9,2.86715849]
["bitfinex","ETHUSD",1673659253139,10.501798,1558.1,1557.8,2.86715849]
["bitfinex","ETHUSD",1673659253783,10.501798,1558.1,1557.7,2.86715849]
["bitfinex","ETHUSD",1673659253998,1.0501798,1558.0,1557.7,2.86715849]
["bitfinex","ETHUSD",1673659254181,1.0501798,1558.0,1557.8,2.86715849]
["bitfinex","ETHUSD",1673659254918,1.0501798,1558.0,1557.9,2.86715849]
["bitfinex","ETHUSD",1673659254919,4.2595198,1558.0,1557.9,2.86715849]
["bitfinex","ETHUSD",1673659255138,4.2595198,1558.0,1557.8,2.86715849]
["bitfinex","ETHUSD",1673659255380,0.42595198,1557.9,1557.8,2.86715849]
["bitfinex","ETHUSD",1673659255623,0.42595198,1557.9,1557.5,3.3487868]
["bitfinex","ETHUSD",1673659255624,2.38595198,1557.9,1557.5,3.3487868]
["bitfinex","ETHUSD",1673659255815,2.38595198,1557.9,1557.2,4.92788686]
["bitfinex","ETHUSD",1673659255816,1.5,1557.8,1557.6,0.052]
["bitfinex","ETHUSD",1673659256030,2.909,1557.7,1557.3,3.4147868]
["bitfinex","ETHUSD",1673659256253,2.909,1557.7,1557.3,3.3487868]
["bitfinex","ETHUSD",1673659256446,0.066,1557.8,1557.3,3.3487868]
["bitfinex","ETHUSD",1673659256657,0.066,1557.8,1557.2,4.01683973]
["bitfinex","ETHUSD",1673659256658,0.066,1558.1,1557.6,3.3487868]
["bitfinex","ETHUSD",1673659256907,0.2036,1558.1,1557.6,3.3487868]
["bitfinex","ETHUSD",1673659257214,6.41943,1557.8,1557.6,3.3487868]
["bitfinex","ETHUSD",1673659257429,1.977,1557.7,1557.5,0.066]
["bitfinex","ETHUSD",1673659257640,1.5,1557.6,1557.4,3.3487868]
["bitfinex","ETHUSD",1673659257814,0.15,1557.5,1557.4,3.3487868]
["bitfinex","ETHUSD",1673659258032,6.42054,1557.5,1557.4,3.3487868]
["bitfinex","ETHUSD",1673659258221,6.48654,1557.5,1557.4,3.3487868]
["bitfinex","ETHUSD",1673659259379,0.066,1557.5,1557.4,7.29962653]
["bitfinex","ETHUSD",1673659259644,3.21006,1557.6,1557.4,4.01683973]
["bitfinex","ETHUSD",1673659259800,3.21006,1557.6,1557.5,3.35082572]
["bitfinex","ETHUSD",1673659260008,3.21006,1557.6,1557.4,4.01683973]
["bitfinex","ETHUSD",1673659260248,3.21206,1557.6,1557.4,3.95083973]
["bitfinex","ETHUSD",1673659260428,6.42032,1557.6,1557.5,3.35032584]
["bitfinex","ETHUSD",1673659260633,6.48632,1557.6,1557.5,3.35032584]
["bitfinex","ETHUSD",1673659261321,0.066,1557.6,1557.4,4.01683973]
["bitfinex","ETHUSD",1673659261529,50.066,1558.1,1557.5,16.79191973]
["bitfinex","ETHUSD",1673659261691,50.066,1558.1,1557.9,3.9563208]
["bitfinex","ETHUSD",1673659261900,50.066,1558.1,1558.0,4.74758496]
["bitfinex","ETHUSD",1673659261901,23.95003642,1558.1,1558.0,4.74758496]
["bitfinex","ETHUSD",1673659262131,23.95003642,1558.1,1558.0,6.44953381]
["bitfinex","ETHUSD",1673659262479,0.06,1558.7,1558.1,17.532]
["bitfinex","ETHUSD",1673659262650,0.17578373,1558.9,1558.6,2.86784564]
["bitfinex","ETHUSD",1673659263046,0.17578373,1558.9,1558.8,2.86763087]
["bitfinex","ETHUSD",1673659263257,0.04623473,1558.9,1558.7,3.41181991]
["bitfinex","ETHUSD",1673659263415,0.04623473,1558.9,1558.7,2.8672427]
["bitfinex","ETHUSD",1673659263416,6.46099473,1558.9,1558.7,2.8672427]
["bitfinex","ETHUSD",1673659263627,0.64609947,1558.8,1558.7,2.38961372]
["bitfinex","ETHUSD",1673659263834,0.64609947,1558.8,1558.6,2.38961372]
["bitfinex","ETHUSD",1673659264045,0.64609947,1558.8,1558.5,2.9332427]
["bitfinex","ETHUSD",1673659264046,0.64609947,1558.8,1558.5,2.45561372]
["bitfinex","ETHUSD",1673659264256,0.64609947,1558.8,1558.5,2.38961372]
["bitfinex","ETHUSD",1673659264568,1.5,1558.7,1558.4,2.38961372]
["bitfinex","ETHUSD",1673659264799,9.774,1558.6,1558.4,2.38961372]
["bitfinex","ETHUSD",1673659265029,9.84,1558.6,1558.4,2.38961372]
["bitfinex","ETHUSD",1673659265436,1.5,1558.5,1558.4,2.38961372]
["bitfinex","ETHUSD",1673659265777,9.84,1558.6,1558.4,2.38961372]
["bitfinex","ETHUSD",1673659265778,0.066,1558.6,1558.4,3.95224977]
["bitfinex","ETHUSD",1673659265989,0.04623473,1558.9,1558.5,7.51122498]
["bitfinex","ETHUSD",1673659266201,0.04623473,1558.9,1558.7,10.45371164]
["bitfinex","ETHUSD",1673659266512,0.04623473,1558.9,1558.8,3.33771164]
["bitfinex","ETHUSD",1673659266738,0.04623473,1558.9,1558.8,3.92302299]
["bitfinex","ETHUSD",1673659266911,0.04623473,1558.9,1558.8,10.33821299]
["bitfinex","ETHUSD",1673659267122,0.04623473,1558.9,1558.8,5.30573294]
["bitfinex","ETHUSD",1673659267331,0.04623473,1558.9,1558.8,3.98702299]
["bitfinex","ETHUSD",1673659267544,0.04623473,1558.9,1558.8,0.58531135]
["bitfinex","ETHUSD",1673659267758,0.04623473,1558.9,1558.8,2.86038147]
["bitfinex","ETHUSD",1673659267930,0.04623473,1558.9,1558.7,3.40371164]
["bitfinex","ETHUSD",1673659268146,0.04623473,1558.9,1558.8,2.85697766]
["bitfinex","ETHUSD",1673659268372,0.17762937,1559.2,1558.9,1.5]
["bitfinex","ETHUSD",1673659268717,0.17762937,1559.2,1559.0,2.38074197]
["bitfinex","ETHUSD",1673659269507,0.17762937,1559.2,1559.0,2.98717201]
["bitfinex","ETHUSD",1673659269723,0.05193337,1559.2,1559.1,2.85697766]
["bitfinex","ETHUSD",1673659269960,1.6,1560.3,1559.2,8.616]
["bitfinex","ETHUSD",1673659270173,0.16,1560.2,1559.3,24.55864862]
["bitfinex","ETHUSD",1673659270383,0.06,1560.4,1559.5,8.616]
["bitfinex","ETHUSD",1673659270558,12.1391,1560.7,1559.7,6.4112]
["bitfinex","ETHUSD",1673659270779,12.0791,1560.7,1559.7,22.38451463]
["bitfinex","ETHUSD",1673659270990,12.0791,1560.7,1559.8,7.83737813]
["bitfinex","ETHUSD",1673659271199,12.0791,1560.7,1559.8,1.39416022]
["bitfinex","ETHUSD",1673659271414,12.0791,1560.7,1559.6,0.126]
["bitfinex","ETHUSD",1673659271415,2.78691,1560.6,1559.6,0.126]
["bitfinex","ETHUSD",1673659271642,2.78691,1560.6,1559.5,2.37983463]
["bitfinex","ETHUSD",1673659271643,1.577,1560.4,1559.5,2.37983463]
["bitfinex","ETHUSD",1673659271867,9.61458,1560.2,1559.4,3.92283463]
["bitfinex","ETHUSD",1673659272078,9.61458,1560.2,1559.3,16.60723145]
["bitfinex","ETHUSD",1673659272079,1.5,1560.1,1559.5,2.37983463]
["bitfinex","ETHUSD",1673659272390,2.461458,1560.1,1559.4,2.37983463]
["bitfinex","ETHUSD",1673659272606,3.27086,1560.2,1559.4,2.37983463]
["bitfinex","ETHUSD",1673659272826,3.20486,1560.2,1559.4,2.37983463]
["bitfinex","ETHUSD",1673659273054,0.126,1560.4,1559.7,15.20246463]
["bitfinex","ETHUSD",1673659273273,0.066,1560.6,1559.8,2.37983463]
["bitfinex","ETHUSD",1673659273581,4.548,1560.9,1559.8,3.21415177]
["bitfinex","ETHUSD",1673659273792,4.548,1560.9,1559.8,0.79028748]
["bitfinex","ETHUSD",1673659274014,4.548,1560.9,1559.7,2.50583463]
["bitfinex","ETHUSD",1673659274015,4.548,1560.9,1559.7,2.43983463]
["bitfinex","ETHUSD",1673659274208,9.61295,1560.4,1559.8,0.73941248]
["bitfinex","ETHUSD",1673659274528,1.5,1560.3,1559.6,3.92683463]
["bitfinex","ETHUSD",1673659274838,0.15,1560.2,1559.6,3.86083463]
["bitfinex","ETHUSD",1673659275220,0.066,1560.4,1559.6,10.97683463]
["bitfinex","ETHUSD",1673659275428,1.5,1560.4,1559.6,0.066]
["bitfinex","ETHUSD",1673659275638,1.577,1559.7,1559.4,0.066]
["bitfinex","ETHUSD",1673659276010,1.57,1559.5,1558.8,0.066]
["bitfinex","ETHUSD",1673659276329,1.57,1559.5,1558.7,2.36601999]
["bitfinex","ETHUSD",1673659276636,1.657,1559.4,1558.7,2.36601999]
["bitfinex","ETHUSD",1673659276792,1.657,1559.4,1558.6,2.36601999]
["bitfinex","ETHUSD",1673659277003,1.576,1559.2,1558.6,2.36601999]
["bitfinex","ETHUSD",1673659277237,1.577,1559.0,1558.5,0.02]
["bitfinex","ETHUSD",1673659277457,1.579,1558.7,1558.3,2.36601999]
["bitfinex","ETHUSD",1673659277673,1.579,1558.7,1558.2,0.02]
["bitfinex","ETHUSD",1673659277879,1.579,1558.5,1558.1,2.36601999]
["bitfinex","ETHUSD",1673659278073,0.1579,1558.4,1558.1,2.36601999]
["bitfinex","ETHUSD",1673659278425,1.6579,1558.4,1558.1,2.36601999]
["bitfinex","ETHUSD",1673659278734,14.49174,1558.4,1558.0,2.38601999]
["bitfinex","ETHUSD",1673659278952,14.55774,1558.4,1558.0,2.36601999]
["bitfinex","ETHUSD",1673659279273,14.55774,1558.4,1557.9,2.38601999]
["bitfinex","ETHUSD",1673659279274,1.579,1558.3,1557.9,2.38601999]
["bitfinex","ETHUSD",1673659279468,12.83696,1558.0,1557.8,0.052]
["bitfinex","ETHUSD",1673659279676,1.5,1557.9,1557.6,2.84456418]
["bitfinex","ETHUSD",1673659279894,1.5,1557.9,1557.5,2.91056418]
["bitfinex","ETHUSD",1673659279895,1.283696,1557.9,1557.5,2.91056418]
["bitfinex","ETHUSD",1673659280067,4.84524,1558.0,1557.5,2.84456418]
["bitfinex","ETHUSD",1673659280412,1.5,1557.9,1557.5,2.84456418]
["bitfinex","ETHUSD",1673659280732,9.62907,1557.8,1557.5,2.84456418]
["bitfinex","ETHUSD",1673659280943,9.69507,1557.8,1557.5,2.84456418]
["bitfinex","ETHUSD",1673659281311,1.5,1557.7,1557.5,2.84456418]
["bitfinex","ETHUSD",1673659281564,1.502,1557.7,1557.4,3.03792011]
["bitfinex","ETHUSD",1673659281819,1.5,1557.7,1557.4,2.97392011]
["bitfinex","ETHUSD",1673659282161,3.27569,1557.8,1557.4,2.97392011]
["bitfinex","ETHUSD",1673659282375,1.5,1557.7,1557.4,2.97392011]
["bitfinex","ETHUSD",1673659282623,3.27569,1557.8,1557.4,2.97392011]
["bitfinex","ETHUSD",1673659282787,0.327569,1557.7,1557.4,2.97392011]
["bitfinex","ETHUSD",1673659283447,1.827569,1557.7,1557.4,2.97392011]
["bitfinex","ETHUSD",1673659283886,1.827569,1557.7,1557.3,0.11529452]
["bitfinex","ETHUSD",1673659284194,1.827569,1557.7,1557.3,0.04929452]
["bitfinex","ETHUSD",1673659284195,3.072,1557.7,1557.3,0.04929452]
["bitfinex","ETHUSD",1673659284820,1.572,1557.7,1557.3,0.04929452]
["bitfinex","ETHUSD",1673659284990,1.572,1557.7,1557.3,2.8938587]
["bitfinex","ETHUSD",1673659285204,1.572,1557.7,1557.3,0.04929452]
["bitfinex","ETHUSD",1673659285988,1.566,1557.5,1557.1,0.066]
["bitfinex","ETHUSD",1673659286149,1.566,1557.5,1556.8,5.52617377]
["bitfinex","ETHUSD",1673659286359,10.27364,1557.4,1556.9,3.91278758]
["bitfinex","ETHUSD",1673659286572,1.027364,1557.3,1556.8,4.03217377]
["bitfinex","ETHUSD",1673659286783,1.027364,1557.3,1556.8,4.09245903]
["bitfinex","ETHUSD",1673659286992,2.56841,1557.4,1556.8,4.09245903]
["bitfinex","ETHUSD",1673659287723,5.13692,1557.4,1556.8,4.09245903]
["bitfinex","ETHUSD",1673659287937,5.20292,1557.4,1556.8,4.09245903]
["bitfinex","ETHUSD",1673659289878,0.066,1557.4,1556.8,4.09245903]
["bitfinex","ETHUSD",1673659290038,0.066,1557.7,1556.8,10.51571903]
["bitfinex","ETHUSD",1673659290245,1.739,1557.7,1556.8,6.33392844]
["bitfinex","ETHUSD",1673659290480,1.739,1557.7,1557.0,1.5]
["bitfinex","ETHUSD",1673659290664,1.739,1557.7,1556.9,3.97878758]
["bitfinex","ETHUSD",1673659290894,1.739,1557.7,1556.9,3.32073773]
["bitfinex","ETHUSD",1673659291306,1.5,1557.6,1556.9,3.32073773]
["bitfinex","ETHUSD",1673659291519,1.739,1557.7,1556.9,3.32073773]
["bitfinex","ETHUSD",1673659291730,1.576,1557.5,1556.9,3.32073773]
["bitfinex","ETHUSD",1673659292031,1.5,1557.4,1557.0,2.84545744]
["bitfinex","ETHUSD",1673659292457,2.28456401,1557.5,1557.0,2.84545744]
["bitfinex","ETHUSD",1673659292991,2.28456401,1557.5,1556.9,2.91145744]
["bitfinex","ETHUSD",1673659293197,1.5,1557.2,1556.9,2.84545744]
["bitfinex","ETHUSD",1673659293428,1.566,1557.0,1556.8,0.11938619]
["bitfinex","ETHUSD",1673659293609,1.6566,1556.9,1556.6,2.91157793]
["bitfinex","ETHUSD",1673659293810,1.57,1556.8,1556.5,1.21353925]
["bitfinex","ETHUSD",1673659294021,1.57,1556.8,1556.5,1.14753925]
["bitfinex","ETHUSD",1673659294247,0.1566,1556.9,1556.1,1.39121436]
["bitfinex","ETHUSD",1673659294476,1.579,1556.6,1556.0,3.37473682]
["bitfinex","ETHUSD",1673659295130,1.5,1556.5,1556.0,0.05634585]
["bitfinex","ETHUSD",1673659295301,1.579,1556.1,1556.0,0.05634585]
["bitfinex","ETHUSD",1673659295663,1.5,1556.0,1555.7,3.38439097]
["bitfinex","ETHUSD",1673659295811,1.577,1555.9,1555.6,3.38439097]
["bitfinex","ETHUSD",1673659296022,1.577,1555.9,1555.7,3.31839097]
["bitfinex","ETHUSD",1673659296282,0.1577,1555.8,1555.6,0.19670265]
["bitfinex","ETHUSD",1673659296590,7.36417,1555.7,1555.4,0.066]
["bitfinex","ETHUSD",1673659296803,1.579,1555.5,1555.2,0.066]
["bitfinex","ETHUSD",1673659296968,1.579,1555.5,1555.0,3.38439097]
["bitfinex","ETHUSD",1673659296969,0.1579,1555.4,1555.0,3.38439097]
["bitfinex","ETHUSD",1673659297177,1.572,1555.3,1555.0,3.31839097]
["bitfinex","ETHUSD",1673659297594,5.78703,1555.2,1555.0,3.31839097]
["bitfinex","ETHUSD",1673659297849,5.78703,1555.2,1554.9,1.1571934]
["bitfinex","ETHUSD",1673659297850,1.5,1555.1,1554.9,1.15719437]
["bitfinex","ETHUSD",1673659298013,1.5,1555.1,1554.9,1.09119437]
["bitfinex","ETHUSD",1673659298228,1.849501,1555.1,1554.9,1.0911934]
["bitfinex","ETHUSD",1673659298542,1.566,1555.0,1554.9,1.0911934]
["bitfinex","ETHUSD",1673659299003,0.066,1555.2,1554.9,1.0911934]
["bitfinex","ETHUSD",1673659299321,1.579,1555.5,1554.9,1.0911934]
["bitfinex","ETHUSD",1673659299541,1.576,1555.3,1554.9,1.0911934]
["bitfinex","ETHUSD",1673659299699,1.579,1555.0,1554.9,1.0911934]
["bitfinex","ETHUSD",1673659300056,1.579,1555.0,1554.6,3.02522696]
["bitfinex","ETHUSD",1673659300057,1.5,1554.9,1554.6,3.02522696]
["bitfinex","ETHUSD",1673659300381,0.066,1555.1,1554.5,4.00510941]
["bitfinex","ETHUSD",1673659300548,1.501,1555.5,1554.6,0.51846746]
["bitfinex","ETHUSD",1673659300896,1.92908,1555.2,1554.6,3.35049941]
["bitfinex","ETHUSD",1673659301322,1.92908,1555.2,1554.6,2.83203195]
["bitfinex","ETHUSD",1673659301480,0.192908,1555.1,1554.5,0.65461]
["bitfinex","ETHUSD",1673659301693,1.5,1555.2,1554.5,0.58861]
["bitfinex","ETHUSD",1673659301945,1.579,1554.9,1554.5,0.7166831]
["bitfinex","ETHUSD",1673659302157,1.5,1554.8,1554.5,3.1e-06]
["bitfinex","ETHUSD",1673659302333,1.5,1554.8,1554.2,0.06151834]
["bitfinex","ETHUSD",1673659302532,1.729,1554.7,1554.2,0.01151834]
["bitfinex","ETHUSD",1673659302998,1.5,1554.5,1553.7,6.09144746]
["bitfinex","ETHUSD",1673659303159,2.85254,1554.6,1553.7,2.84603195]
["bitfinex","ETHUSD",1673659303372,2.85254,1554.6,1553.6,2.89803195]
["bitfinex","ETHUSD",1673659303373,1.5,1554.6,1553.6,2.89803195]
["bitfinex","ETHUSD",1673659303578,1.5,1554.6,1553.7,2.73203195]
["bitfinex","ETHUSD",1673659303795,1.5,1554.6,1553.6,0.19436171]
["bitfinex","ETHUSD",1673659303796,1.579,1554.4,1553.6,0.19436171]
["bitfinex","ETHUSD",1673659304047,1.579,1554.4,1553.6,0.12836171]
["bitfinex","ETHUSD",1673659304048,2.73144,1554.3,1553.6,0.12836171]
["bitfinex","ETHUSD",1673659304224,1.577,1553.8,1553.4,1.1571934]
["bitfinex","ETHUSD",1673659304437,1.576,1553.6,1553.4,1.0911934]
["bitfinex","ETHUSD",1673659304791,1.50533528,1553.6,1553.4,1.0911934]
["bitfinex","ETHUSD",1673659304967,1.2874,1553.6,1553.4,1.0911934]
["bitfinex","ETHUSD",1673659305315,1.5,1553.5,1553.4,3.4e-06]
["bitfinex","ETHUSD",1673659305477,0.002,1553.5,1553.4,3.4e-06]
["bitfinex","ETHUSD",1673659305686,0.29294,1553.5,1553.4,0.1273991]
["bitfinex","ETHUSD",1673659305949,0.29294,1553.5,1553.4,3.4e-06]
["bitfinex","ETHUSD",1673659305950,2.57482,1553.5,1553.4,3.4e-06]
["bitfinex","ETHUSD",1673659307158,2.57482,1553.5,1553.2,2.1e-07]
["bitfinex","ETHUSD",1673659307365,1.57273721,1553.3,1553.1,0.12791739]
["bitfinex","ETHUSD",1673659307633,1.57273721,1553.3,1552.5,0.06151842]
["bitfinex","ETHUSD",1673659307634,1.5,1553.2,1552.5,0.06151842]
["bitfinex","ETHUSD",1673659307802,1.572,1552.8,1552.5,0.06151842]
["bitfinex","ETHUSD",1673659308012,1.28807,1552.7,1552.5,0.18980134]
["bitfinex","ETHUSD",1673659308298,1.29007,1552.7,1552.5,0.06151842]
["bitfinex","ETHUSD",1673659308462,1.28807,1552.7,1552.5,0.06151842]
["bitfinex","ETHUSD",1673659308667,0.126,1553.1,1552.5,0.06151842]
["bitfinex","ETHUSD",1673659308884,0.257482,1553.4,1552.5,0.06151842]
["bitfinex","ETHUSD",1673659308885,1.76720426,1553.3,1552.5,0.06151842]
["bitfinex","ETHUSD",1673659309141,1.28774,1553.1,1552.5,0.06151842]
["bitfinex","ETHUSD",1673659309315,3.05494426,1553.1,1552.5,0.06151842]
["bitfinex","ETHUSD",1673659310308,4.34276426,1553.1,1552.5,0.06151842]
["bitfinex","ETHUSD",1673659310471,3.05494426,1553.1,1552.5,0.06151842]
["bitfinex","ETHUSD",1673659311043,1.76720426,1553.1,1552.6,1.5]
["bitfinex","ETHUSD",1673659311205,1.77378661,1553.1,1552.7,0.15]
["bitfinex","ETHUSD",1673659311767,1.77378661,1553.2,1552.9,0.06]
["bitfinex","ETHUSD",1673659312005,0.126,1553.6,1552.9,0.06]
["bitfinex","ETHUSD",1673659312306,1.77378661,1553.6,1553.0,12.8783]
["bitfinex","ETHUSD",1673659312469,1.28717,1553.8,1553.0,6.97537678]
["bitfinex","ETHUSD",1673659312676,1.77378661,1553.8,1553.1,0.52222678]
["bitfinex","ETHUSD",1673659312910,1.77378661,1553.8,1553.6,0.05]
["bitfinex","ETHUSD",1673659313716,1.5,1553.7,1552.8,1.619]
["bitfinex","ETHUSD",1673659313929,3.48434992,1553.7,1552.8,1.493]
["bitfinex","ETHUSD",1673659314137,1.98434992,1553.7,1552.8,7.93297]
["bitfinex","ETHUSD",1673659314455,1.26416768,1553.7,1552.9,0.793297]
["bitfinex","ETHUSD",1673659314695,1.28738,1553.6,1552.8,0.066]
["bitfinex","ETHUSD",1673659315044,1.26416768,1553.6,1553.0,1.5]
["bitfinex","ETHUSD",1673659315189,1.26416768,1553.7,1553.0,14.37805]
["bitfinex","ETHUSD",1673659315551,1.26416768,1553.8,1553.0,14.90304033]
["bitfinex","ETHUSD",1673659315818,1.26416768,1553.8,1553.1,8.60630403]
["bitfinex","ETHUSD",1673659315987,1.26416768,1553.9,1553.3,6.43786]
["bitfinex","ETHUSD",1673659316196,1.35285,1554.2,1553.3,6.43786]
["bitfinex","ETHUSD",1673659316197,1.26416768,1554.0,1553.3,0.014]
["bitfinex","ETHUSD",1673659316352,1.26416768,1554.0,1553.3,18.6959102]
["bitfinex","ETHUSD",1673659316565,0.33721623,1554.0,1553.3,5.8342802]
["bitfinex","ETHUSD",1673659316823,10.33721623,1554.0,1553.3,0.014]
["bitfinex","ETHUSD",1673659317008,10.40321623,1554.0,1553.3,12.87567]
["bitfinex","ETHUSD",1673659317188,10.40321623,1554.0,1553.3,6.45177]
["bitfinex","ETHUSD",1673659317404,10.40321623,1554.0,1553.3,12.88967]
["bitfinex","ETHUSD",1673659317977,10.40321623,1554.0,1553.6,12.87301]
["bitfinex","ETHUSD",1673659318188,10.40321623,1554.0,1553.6,15.5296]
["bitfinex","ETHUSD",1673659318501,10.40321623,1554.0,1553.6,22.6456]
["bitfinex","ETHUSD",1673659318713,10.40321623,1554.0,1553.7,1.5]
["bitfinex","ETHUSD",1673659318714,0.00069361,1554.0,1553.7,1.5]
["bitfinex","ETHUSD",1673659318938,0.33721623,1554.0,1553.8,19.98766]
["bitfinex","ETHUSD",1673659319085,0.14339656,1554.4,1553.8,21.50366]
["bitfinex","ETHUSD",1673659319293,0.49681401,1554.4,1553.9,1.998766]
["bitfinex","ETHUSD",1673659319572,0.49681401,1554.4,1554.0,6.43479]
["bitfinex","ETHUSD",1673659319719,0.49681401,1554.4,1554.0,6.45079]
["bitfinex","ETHUSD",1673659319932,0.49681401,1554.4,1554.1,1.5]
["bitfinex","ETHUSD",1673659320173,0.49681401,1554.4,1554.1,2.295079]
["bitfinex","ETHUSD",1673659320454,0.49681401,1554.4,1554.1,15.164259]
["bitfinex","ETHUSD",1673659320705,0.49681401,1554.4,1554.1,15.180259]
["bitfinex","ETHUSD",1673659320868,0.35341745,1554.4,1554.1,22.296259]
["bitfinex","ETHUSD",1673659321084,0.06,1555.2,1554.5,6.4328]
["bitfinex","ETHUSD",1673659321316,1.286,1555.2,1554.6,0.64328]
["bitfinex","ETHUSD",1673659321526,0.14634735,1555.2,1554.6,7.0758]
["bitfinex","ETHUSD",1673659321740,0.14634735,1555.2,1554.6,13.52432]
["bitfinex","ETHUSD",1673659321968,0.14634735,1555.2,1554.6,20.64032]
["bitfinex","ETHUSD",1673659322127,0.14634735,1555.2,1554.7,8.616]
["bitfinex","ETHUSD",1673659322349,0.14634735,1555.2,1554.9,6.45819]
["bitfinex","ETHUSD",1673659322554,0.14634735,1555.2,1554.9,12.90347]
["bitfinex","ETHUSD",1673659322555,0.07928651,1555.2,1554.9,12.90347]
["bitfinex","ETHUSD",1673659322875,1.28565,1555.7,1554.9,12.90347]
["bitfinex","ETHUSD",1673659323086,1.43646,1555.9,1555.0,1.5]
["bitfinex","ETHUSD",1673659323420,0.143646,1555.8,1555.0,1.440347]
["bitfinex","ETHUSD",1673659323635,1.429206,1555.8,1555.0,12.86171]
["bitfinex","ETHUSD",1673659323823,0.143646,1555.8,1555.0,12.87571]
["bitfinex","ETHUSD",1673659324034,0.143646,1555.8,1555.1,1.5]
["bitfinex","ETHUSD",1673659324270,1.28551,1555.8,1555.0,0.066]
["bitfinex","ETHUSD",1673659324483,2.57102,1555.8,1554.9,6.43119]
["bitfinex","ETHUSD",1673659324788,1.5,1555.4,1554.9,0.014]
["bitfinex","ETHUSD",1673659325131,4.28792,1555.3,1554.4,0.066]
["bitfinex","ETHUSD",1673659325290,8.76069012,1555.3,1554.2,18.30219]
["bitfinex","ETHUSD",1673659325645,8.76069012,1555.3,1554.2,11.8181]
["bitfinex","ETHUSD",1673659325646,1.579,1555.1,1554.2,11.8181]
["bitfinex","ETHUSD",1673659325812,1.5,1555.0,1554.2,11.8181]
["bitfinex","ETHUSD",1673659326020,2.5725,1554.9,1554.2,0.016]
["bitfinex","ETHUSD",1673659326346,1.579,1554.8,1553.6,0.06]
["bitfinex","ETHUSD",1673659326536,1.579,1554.8,1553.5,13.1556]
["bitfinex","ETHUSD",1673659326537,4.63067012,1554.7,1553.5,13.1556]
["bitfinex","ETHUSD",1673659326752,1.566,1554.6,1553.5,13.1556]
["bitfinex","ETHUSD",1673659327005,1.566,1554.6,1553.5,11.6056]
["bitfinex","ETHUSD",1673659327258,1.6566,1554.5,1553.5,18.04267]
["bitfinex","ETHUSD",1673659327570,1.6566,1554.5,1553.5,18.04244]
["bitfinex","ETHUSD",1673659327756,1.6566,1554.5,1553.5,11.6056]
["bitfinex","ETHUSD",1673659328152,1.579,1554.3,1553.5,11.6056]
["bitfinex","ETHUSD",1673659328392,0.1579,1554.2,1553.5,11.6056]
["bitfinex","ETHUSD",1673659328768,1.6579,1554.2,1553.5,11.6056]
["bitfinex","ETHUSD",1673659329407,2.86591,1554.1,1553.5,0.016]
["bitfinex","ETHUSD",1673659329660,4.15289,1554.1,1553.3,0.12594187]
["bitfinex","ETHUSD",1673659329839,1.915289,1554.0,1553.2,1.476]
["bitfinex","ETHUSD",1673659330046,0.091,1554.1,1553.4,2.79570446]
["bitfinex","ETHUSD",1673659330256,1.2866,1554.5,1553.7,6.43609]
["bitfinex","ETHUSD",1673659330580,16.43754,1554.6,1553.8,0.543609]
["bitfinex","ETHUSD",1673659330581,1.37754,1554.6,1553.8,0.543609]
["bitfinex","ETHUSD",1673659330784,1.28654,1554.6,1553.6,2.86170446]
["bitfinex","ETHUSD",1673659331002,1.566,1554.4,1553.5,3.44303289]
["bitfinex","ETHUSD",1673659331351,6.71952,1554.2,1553.4,0.066]
["bitfinex","ETHUSD",1673659331506,6.71952,1554.2,1553.2,2.92388493]
["bitfinex","ETHUSD",1673659331507,1.576,1554.0,1553.2,2.92388493]
["bitfinex","ETHUSD",1673659331716,1.6576,1553.9,1553.2,0.12818047]
["bitfinex","ETHUSD",1673659332186,0.1576,1553.9,1553.4,2.79570446]
["bitfinex","ETHUSD",1673659332352,3.046,1554.2,1553.4,2.79570446]
["bitfinex","ETHUSD",1673659332562,0.6435,1554.0,1553.4,2.79570446]
["bitfinex","ETHUSD",1673659332767,1.5,1554.1,1553.4,9.23309446]
["bitfinex","ETHUSD",1673659332993,1.5,1554.1,1553.4,2.81170446]
["bitfinex","ETHUSD",1673659333199,1.576,1554.0,1553.4,2.79570446]
["bitfinex","ETHUSD",1673659333620,1.28714,1553.9,1553.3,2.86170446]
["bitfinex","ETHUSD",1673659333842,1.28714,1553.9,1553.2,2.86170446]
["bitfinex","ETHUSD",1673659333843,1.5,1553.8,1553.2,2.86170446]
["bitfinex","ETHUSD",1673659334051,0.15,1553.7,1553.2,2.79570446]
["bitfinex","ETHUSD",1673659334261,0.15,1553.7,1553.1,3.48185655]
["bitfinex","ETHUSD",1673659334262,0.15,1553.7,1553.5,0.21293581]
["bitfinex","ETHUSD",1673659334657,0.15,1553.7,1553.5,0.16293581]
["bitfinex","ETHUSD",1673659335123,1.43729,1553.7,1553.5,0.16293581]
["bitfinex","ETHUSD",1673659335352,1.572,1553.6,1553.5,0.16293581]
["bitfinex","ETHUSD",1673659335538,1.872929,1553.6,1553.5,0.16293581]
["bitfinex","ETHUSD",1673659335879,1.43729,1553.7,1553.5,0.16293581]
["bitfinex","ETHUSD",1673659335880,0.88464,1553.7,1553.5,0.16293581]
["bitfinex","ETHUSD",1673659336202,1.28732,1553.6,1553.5,0.16293581]
["bitfinex","ETHUSD",1673659336718,0.64366,1553.6,1553.5,0.16293581]
["bitfinex","ETHUSD",1673659336926,1.28732,1553.6,1553.5,0.16293581]
["bitfinex","ETHUSD",1673659337541,2.86632,1553.6,1553.3,0.066]
["bitfinex","ETHUSD",1673659337755,1.93125,1553.4,1553.1,2.86170446]
["bitfinex","ETHUSD",1673659337971,1.93125,1553.4,1553.1,2.79570446]
["bitfinex","ETHUSD",1673659338139,1.93125,1553.4,1553.2,2.79570446]
["bitfinex","ETHUSD",1673659338374,1.2875,1553.4,1553.2,2.79570446]
["bitfinex","ETHUSD",1673659339781,0.091,1553.6,1553.3,2.79570446]
["bitfinex","ETHUSD",1673659339992,0.64366,1553.6,1553.3,2.79570446]
["bitfinex","ETHUSD",1673659340150,0.64366,1553.6,1553.2,3.35408032]
["bitfinex","ETHUSD",1673659340151,0.64361,1553.8,1553.4,2.79570446]
["bitfinex","ETHUSD",1673659340360,0.64361,1553.8,1553.5,2.79570446]
["bitfinex","ETHUSD",1673659340361,1.28722,1553.8,1553.5,2.79570446]
["bitfinex","ETHUSD",1673659340576,1.93083,1553.8,1553.5,2.79570446]
["bitfinex","ETHUSD",1673659340786,0.07423396,1553.7,1553.5,2.79570446]
["bitfinex","ETHUSD",1673659341038,0.07423396,1553.7,1553.4,0.066]
["bitfinex","ETHUSD",1673659341039,4.15164,1553.6,1553.4,0.066]
["bitfinex","ETHUSD",1673659341232,4.15164,1553.6,1553.3,2.79570446]
["bitfinex","ETHUSD",1673659341655,3.50798,1553.6,1553.2,2.86170446]
["bitfinex","ETHUSD",1673659341865,0.05,1553.4,1553.3,2.79570446]
["bitfinex","ETHUSD",1673659342275,0.05,1553.4,1553.2,2.86170446]
["bitfinex","ETHUSD",1673659342621,0.69375,1553.4,1553.2,2.79570446]
["bitfinex","ETHUSD",1673659342783,3.56024,1553.4,1553.2,2.79570446]
["bitfinex","ETHUSD",1673659342984,1.856024,1553.3,1553.1,0.06]
["bitfinex","ETHUSD",1673659343209,1.93164,1553.1,1552.8,6.2880009]
["bitfinex","ETHUSD",1673659343424,1.579,1552.9,1552.8,6.3020009]
["bitfinex","ETHUSD",1673659343665,0.64395,1552.9,1552.8,6.3020009]
["bitfinex","ETHUSD",1673659343879,1.2879,1552.9,1552.8,3.43205117]
["bitfinex","ETHUSD",1673659344070,1.2879,1552.9,1552.8,3.41805117]
["bitfinex","ETHUSD",1673659344413,2.8639,1552.9,1552.8,3.41805117]
["bitfinex","ETHUSD",1673659344584,4.8840004,1552.9,1552.8,3.41805117]
["bitfinex","ETHUSD",1673659344928,4.8840004,1552.9,1552.7,3.00606103]
["bitfinex","ETHUSD",1673659344929,1.1640504,1552.9,1552.7,3.00606103]
["bitfinex","ETHUSD",1673659345103,2.14399,1552.8,1552.6,0.13766589]
["bitfinex","ETHUSD",1673659345305,3.072,1552.7,1552.6,0.02166589]
["bitfinex","ETHUSD",1673659345509,1.5,1552.6,1552.5,0.03318431]
["bitfinex","ETHUSD",1673659346155,1.5,1552.7,1552.5,0.03318431]
["bitfinex","ETHUSD",1673659346356,0.86,1552.6,1552.5,0.03318431]
["bitfinex","ETHUSD",1673659346774,0.15,1552.6,1552.5,0.03318431]
["bitfinex","ETHUSD",1673659347138,2.967,1552.9,1552.5,0.03318431]
["bitfinex","ETHUSD",1673659347139,3.61096,1552.9,1552.5,0.03318431]
["bitfinex","ETHUSD",1673659347303,1.28488255,1552.6,1552.4,0.07434469]
["bitfinex","ETHUSD",1673659347665,2.86288255,1552.6,1552.4,0.07434469]
["bitfinex","ETHUSD",1673659347823,2.86288255,1552.6,1552.4,0.02434469]
["bitfinex","ETHUSD",1673659347824,0.28628825,1552.5,1552.4,0.02434469]
["bitfinex","ETHUSD",1673659348028,0.73504,1552.7,1552.4,0.74934469]
["bitfinex","ETHUSD",1673659348238,0.091,1553.0,1552.4,0.74934469]
["bitfinex","ETHUSD",1673659348451,15.091,1553.1,1552.5,2.85739446]
["bitfinex","ETHUSD",1673659348765,15.091,1553.1,1552.6,1.5]
["bitfinex","ETHUSD",1673659348983,0.73488,1553.1,1552.6,1.5]
["bitfinex","ETHUSD",1673659349192,0.073488,1553.0,1552.6,1.5]
["bitfinex","ETHUSD",1673659350070,3.503024,1553.3,1552.6,7.9408]
["bitfinex","ETHUSD",1673659350071,0.05,1553.1,1552.6,7.9408]
["bitfinex","ETHUSD",1673659350291,3.412024,1553.3,1552.6,0.014]
["bitfinex","ETHUSD",1673659350292,2.471814,1553.3,1552.6,0.014]
["bitfinex","ETHUSD",1673659350443,2.471814,1553.3,1552.4,0.09034469]
["bitfinex","ETHUSD",1673659350444,1.578,1553.0,1552.4,0.09034469]
["bitfinex","ETHUSD",1673659350657,1.578,1553.0,1552.4,0.02434469]
["bitfinex","ETHUSD",1673659350871,2.22192,1553.0,1552.4,0.02434469]
["bitfinex","ETHUSD",1673659351124,0.091,1553.2,1552.4,9.32336915]
["bitfinex","ETHUSD",1673659351318,0.06,1553.5,1552.7,2.85739446]
["bitfinex","ETHUSD",1673659351510,0.091,1553.7,1552.8,4.35739446]
["bitfinex","ETHUSD",1673659351511,0.64363,1553.7,1552.8,4.35739446]
["bitfinex","ETHUSD",1673659351722,0.64363,1553.7,1552.8,10.79712446]
["bitfinex","ETHUSD",1673659351723,0.64366,1553.6,1552.8,10.79712446]
["bitfinex","ETHUSD",1673659351951,0.772389,1553.6,1552.8,4.37139446]
["bitfinex","ETHUSD",1673659352162,0.772389,1553.6,1552.8,1.5]
["bitfinex","ETHUSD",1673659352163,1.416049,1553.6,1552.8,1.5]
["bitfinex","ETHUSD",1673659352376,0.772389,1553.6,1552.8,1.5]
["bitfinex","ETHUSD",1673659352550,0.128729,1553.6,1553.0,7.93911]
["bitfinex","ETHUSD",1673659352758,0.64363,1553.7,1553.0,7.95311]
["bitfinex","ETHUSD",1673659353229,1.28729,1553.7,1553.0,1.514]
["bitfinex","ETHUSD",1673659353392,1.28729,1553.7,1553.0,1.5]
["bitfinex","ETHUSD",1673659353736,1.28729,1553.7,1552.9,8.00555]
["bitfinex","ETHUSD",1673659353947,0.64363,1553.7,1553.0,7.116]
["bitfinex","ETHUSD",1673659354157,0.06,1554.0,1553.2,22.17220446]
["bitfinex","ETHUSD",1673659354369,1.2869,1554.2,1553.3,4.35739446]
["bitfinex","ETHUSD",1673659354588,0.12869,1554.1,1553.5,6.43701]
["bitfinex","ETHUSD",1673659354760,0.73436,1554.4,1553.5,12.88808]
["bitfinex","ETHUSD",1673659355118,0.1393493,1554.5,1553.5,12.88808]
["bitfinex","ETHUSD",1673659355508,0.1393493,1554.5,1553.6,1.5]
["bitfinex","ETHUSD",1673659355716,0.1393493,1554.5,1553.8,12.87108]
["bitfinex","ETHUSD",1673659355945,0.1393493,1554.5,1553.8,12.88508]
["bitfinex","ETHUSD",1673659356275,0.1393493,1554.5,1553.8,13.55023806]
["bitfinex","ETHUSD",1673659356453,0.1393493,1554.5,1553.9,1.5]
["bitfinex","ETHUSD",1673659356668,0.1393493,1554.5,1553.8,0.066]
["bitfinex","ETHUSD",1673659356895,1.2867,1554.4,1553.7,0.014]
["bitfinex","ETHUSD",1673659357069,0.12867,1554.3,1553.4,1.604]
["bitfinex","ETHUSD",1673659357283,1.28694,1554.1,1553.4,1.478]
["bitfinex","ETHUSD",1673659357497,1.5,1554.0,1553.3,0.066]
["bitfinex","ETHUSD",1673659357698,1.5,1554.0,1553.1,2.92339446]
["bitfinex","ETHUSD",1673659357699,1.93074,1553.8,1553.1,2.92339446]
["bitfinex","ETHUSD",1673659357958,0.091,1554.0,1553.1,15.73458446]
["bitfinex","ETHUSD",1673659358169,0.151,1554.4,1553.6,2.85739446]
["bitfinex","ETHUSD",1673659358521,0.7826393,1554.5,1553.6,2.85739446]
["bitfinex","ETHUSD",1673659358522,0.1393493,1554.5,1553.9,1.5]
["bitfinex","ETHUSD",1673659358800,0.1393493,1554.5,1554.0,19.30401]
["bitfinex","ETHUSD",1673659358959,0.1393493,1554.5,1554.0,19.31801]
["bitfinex","ETHUSD",1673659359168,0.1393493,1554.5,1554.0,12.88334]
["bitfinex","ETHUSD",1673659359753,0.7826393,1554.5,1554.0,0.014]
["bitfinex","ETHUSD",1673659359954,0.07826393,1554.4,1553.8,1.5]
["bitfinex","ETHUSD",1673659360121,0.72159393,1554.4,1553.8,1.5]
["bitfinex","ETHUSD",1673659360331,0.72159393,1554.4,1553.7,0.066]
["bitfinex","ETHUSD",1673659360332,1.36492393,1554.4,1553.7,0.066]
["bitfinex","ETHUSD",1673659360592,0.07215939,1554.3,1553.5,0.014]
["bitfinex","ETHUSD",1673659360806,0.07215939,1554.3,1553.3,9.42118446]
["bitfinex","ETHUSD",1673659360807,1.9304,1554.1,1553.3,9.42118446]
["bitfinex","ETHUSD",1673659361123,0.83654,1554.0,1553.4,6.43737]
["bitfinex","ETHUSD",1673659361275,0.19304,1554.0,1553.5,0.22603955]
["bitfinex","ETHUSD",1673659361488,0.6435,1554.0,1553.5,0.22603955]
["bitfinex","ETHUSD",1673659361813,1.28702,1554.0,1553.5,0.22603955]
["bitfinex","ETHUSD",1673659362041,0.64343,1554.2,1553.5,6.66308955]
["bitfinex","ETHUSD",1673659362249,0.64343,1554.2,1553.5,8.17708955]
["bitfinex","ETHUSD",1673659362585,0.05,1553.9,1553.5,0.24003955]
["bitfinex","ETHUSD",1673659362892,3.51577,1553.8,1553.5,0.22603955]
["bitfinex","ETHUSD",1673659363317,2.87218,1553.8,1552.9,10.86264446]
["bitfinex","ETHUSD",1673659363549,0.351577,1553.7,1552.9,2.87139446]
["bitfinex","ETHUSD",1673659363710,0.351577,1553.7,1552.9,15.73624446]
["bitfinex","ETHUSD",1673659364063,0.351577,1553.7,1553.1,6.43846]
["bitfinex","ETHUSD",1673659364217,0.995207,1553.7,1553.1,0.014]
["bitfinex","ETHUSD",1673659364429,0.7431907,1553.6,1553.0,9.31023446]
["bitfinex","ETHUSD",1673659364637,0.7431907,1553.6,1553.0,2.87139446]
["bitfinex","ETHUSD",1673659364638,1.3868607,1553.6,1553.0,2.87139446]
["bitfinex","ETHUSD",1673659364890,1.3868607,1553.6,1553.1,2.85739446]
["bitfinex","ETHUSD",1673659365272,1.5,1553.5,1553.0,2.92339446]
["bitfinex","ETHUSD",1673659365486,1.5,1553.5,1552.9,0.066]
["bitfinex","ETHUSD",1673659365487,1.28758,1553.3,1552.9,0.066]
["bitfinex","ETHUSD",1673659365700,1.28758,1553.3,1552.9,2.85739446]
["bitfinex","ETHUSD",1673659365904,0.79376,1553.4,1552.8,9.36329446]
["bitfinex","ETHUSD",1673659366148,1.28754,1553.4,1552.8,2.87139446]
["bitfinex","ETHUSD",1673659366317,0.64376,1553.4,1552.8,9.29708446]
["bitfinex","ETHUSD",1673659366523,1.28754,1553.4,1552.8,2.87139446]
["bitfinex","ETHUSD",1673659366736,1.93132,1553.4,1552.8,2.85739446]
["bitfinex","ETHUSD",1673659366958,1.2877,1553.2,1552.7,2.92339446]
["bitfinex","ETHUSD",1673659367168,2.5754,1553.2,1552.7,2.85739446]
["bitfinex","ETHUSD",1673659367626,1.93155,1553.2,1552.7,2.85739446]
["bitfinex","ETHUSD",1673659367851,1.28784,1553.0,1552.7,2.85739446]
["bitfinex","ETHUSD",1673659367999,0.837065,1553.1,1552.7,2.85739446]
["bitfinex","ETHUSD",1673659368204,2.124885,1553.1,1552.6,2.92339446]
["bitfinex","ETHUSD",1673659368421,2.124885,1553.1,1552.6,2.85739446]
["bitfinex","ETHUSD",1673659369068,3.718885,1553.1,1552.5,2.92339446]
["bitfinex","ETHUSD",1673659369393,2.57588,1552.9,1552.4,2.94773915]
["bitfinex","ETHUSD",1673659369710,1.5003785,1553.0,1552.5,2.85739446]
["bitfinex","ETHUSD",1673659369922,1.5003785,1553.0,1552.6,2.85739446]
["bitfinex","ETHUSD",1673659369923,0.15003785,1552.9,1552.6,2.85739446]
["bitfinex","ETHUSD",1673659370146,0.2124885,1553.0,1552.7,6.44039]
["bitfinex","ETHUSD",1673659370360,1.5003585,1553.0,1552.7,0.014]
["bitfinex","ETHUSD",1673659370575,1.5003585,1553.0,1552.5,2.85739446]
["bitfinex","ETHUSD",1673659371840,1.5003585,1553.0,1552.4,2.94773915]
["bitfinex","ETHUSD",1673659372007,1.288,1552.8,1552.4,2.88173915]
["bitfinex","ETHUSD",1673659372218,0.15003585,1552.9,1552.6,2.85739446]
["bitfinex","ETHUSD",1673659372424,1.5003485,1553.0,1552.7,2.85739446]
["bitfinex","ETHUSD",1673659372638,0.85286208,1553.0,1552.7,2.85739446]
["bitfinex","ETHUSD",1673659372844,1.49680208,1553.0,1552.7,2.85739446]
["bitfinex","ETHUSD",1673659373911,0.85286208,1553.0,1552.7,2.85739446]
["bitfinex","ETHUSD",1673659374376,0.85286208,1553.0,1552.6,2.92339446]
["bitfinex","ETHUSD",1673659374542,0.85286208,1553.0,1552.6,2.85739446]
["bitfinex","ETHUSD",1673659374755,0.08528621,1552.9,1552.6,2.85739446]
["bitfinex","ETHUSD",1673659374982,0.05,1553.0,1552.6,9.29819446]
["bitfinex","ETHUSD",1673659375197,0.091,1553.4,1552.9,2.85739446]
["bitfinex","ETHUSD",1673659375524,0.64371,1553.5,1553.0,1.5]
["bitfinex","ETHUSD",1673659375689,0.64374,1553.4,1552.9,2.92339446]
["bitfinex","ETHUSD",1673659375901,1.93124,1553.4,1552.9,2.85739446]
["bitfinex","ETHUSD",1673659376113,0.64374,1553.4,1552.9,2.85739446]
["bitfinex","ETHUSD",1673659376425,0.87318,1553.5,1553.0,10.79636446]
["bitfinex","ETHUSD",1673659376634,0.731058,1553.4,1553.0,2.87139446]
["bitfinex","ETHUSD",1673659376889,0.731058,1553.4,1553.0,2.85739446]
["bitfinex","ETHUSD",1673659377692,0.00231259,1553.0,1552.9,0.066]
["bitfinex","ETHUSD",1673659377922,0.00231259,1553.0,1552.7,2.92339446]
["bitfinex","ETHUSD",1673659377923,1.2879,1552.9,1552.7,2.92339446]
["bitfinex","ETHUSD",1673659378131,0.12879,1552.8,1552.6,2.92339446]
["bitfinex","ETHUSD",1673659378339,0.12879,1552.8,1552.6,2.85739446]
["bitfinex","ETHUSD",1673659378556,0.12879,1552.8,1552.7,2.85739446]
["bitfinex","ETHUSD",1673659378768,1.28798,1552.8,1552.6,0.066]
["bitfinex","ETHUSD",1673659378942,1.28798,1552.8,1552.5,2.85739446]
["bitfinex","ETHUSD",1673659379569,0.64399,1552.9,1552.5,2.85739446]
["bitfinex","ETHUSD",1673659379843,0.64402,1552.8,1552.5,2.85739446]
["bitfinex","ETHUSD",1673659380142,1.28804,1552.8,1552.5,2.85739446]
["bitfinex","ETHUSD",1673659380686,1.28804,1552.8,1552.4,2.94773915]
["bitfinex","ETHUSD",1673659380835,1.28804,1552.8,1552.4,0.02434469]
["bitfinex","ETHUSD",1673659381804,1.28804,1552.8,1552.4,2.88173915]
["bitfinex","ETHUSD",1673659382040,2.36872026,1552.9,1552.4,2.88173915]
["bitfinex","ETHUSD",1673659382206,1.28801,1552.8,1552.5,2.85739446]
["bitfinex","ETHUSD",1673659382408,1.28801,1552.8,1552.4,4.44773915]
["bitfinex","ETHUSD",1673659382619,1.28801,1552.8,1552.4,2.88173915]
["bitfinex","ETHUSD",1673659382877,0.128801,1552.7,1552.4,2.88173915]
["bitfinex","ETHUSD",1673659383035,1.416921,1552.7,1552.4,2.88173915]
["bitfinex","ETHUSD",1673659383249,1.416921,1552.7,1552.5,2.85739446]
["bitfinex","ETHUSD",1673659383768,3.007921,1552.7,1552.4,0.09034469]
["bitfinex","ETHUSD",1673659384037,3.007921,1552.7,1552.4,0.02434469]
["bitfinex","ETHUSD",1673659384345,0.64412,1552.5,1552.4,0.02434469]
["bitfinex","ETHUSD",1673659384722,0.9448721,1552.6,1552.4,0.02434469]
["bitfinex","ETHUSD",1673659384939,0.3007921,1552.6,1552.4,0.02434469]
["bitfinex","ETHUSD",1673659385147,0.64412,1552.5,1552.4,0.02434469]
["bitfinex","ETHUSD",1673659385391,0.9449021,1552.6,1552.4,0.26201119]
["bitfinex","ETHUSD",1673659385719,2.363871,1552.7,1552.5,1.5]
["bitfinex","ETHUSD",1673659385883,2.363871,1552.7,1552.6,2.85739446]
["bitfinex","ETHUSD",1673659385884,0.128801,1552.7,1552.6,2.85739446]
["bitfinex","ETHUSD",1673659386092,1.416871,1552.7,1552.5,4.42339446]
["bitfinex","ETHUSD",1673659386304,1.416871,1552.7,1552.6,2.85739446]
["bitfinex","ETHUSD",1673659386305,0.128801,1552.7,1552.6,2.85739446]
["bitfinex","ETHUSD",1673659386510,0.772871,1552.7,1552.5,4.42339446]
["bitfinex","ETHUSD",1673659386720,0.71098,1552.8,1552.6,0.077]
["bitfinex","ETHUSD",1673659386927,0.06696,1552.8,1552.6,2.93439446]
["bitfinex","ETHUSD",1673659387258,0.06696,1552.8,1552.7,2.85739446]
["bitfinex","ETHUSD",1673659388099,0.06696,1552.8,1552.7,4.35739446]
["bitfinex","ETHUSD",1673659388313,0.00096,1552.8,1552.7,10.79778446]
["bitfinex","ETHUSD",1673659388545,0.00031259,1553.0,1552.7,20.38531035]
["bitfinex","ETHUSD",1673659388778,0.64367,1553.6,1552.9,16.22935458]
["bitfinex","ETHUSD",1673659388974,1.28734,1553.6,1553.1,2.87185228]
["bitfinex","ETHUSD",1673659389404,2.87834,1553.6,1553.0,2.93785228]
["bitfinex","ETHUSD",1673659389572,0.287834,1553.5,1552.9,0.066]
["bitfinex","ETHUSD",1673659389794,0.287834,1553.5,1552.7,2.93185228]
["bitfinex","ETHUSD",1673659389795,4.16603,1553.4,1552.7,2.87185228]
["bitfinex","ETHUSD",1673659390661,4.16603,1553.4,1552.6,2.93785228]
["bitfinex","ETHUSD",1673659390817,2.57548,1553.1,1552.6,2.87185228]
["bitfinex","ETHUSD",1673659391513,1.591,1552.7,1552.5,0.066]
["bitfinex","ETHUSD",1673659391662,0.64408,1552.6,1552.4,0.26201119]
["bitfinex","ETHUSD",1673659391866,0.80318,1552.6,1552.4,0.26201119]
["bitfinex","ETHUSD",1673659392082,0.1591,1552.6,1552.4,0.26201119]
["bitfinex","ETHUSD",1673659392336,2.96995,1552.9,1552.4,0.26201119]
["bitfinex","ETHUSD",1673659392573,0.64396,1552.9,1552.4,0.26201119]
["bitfinex","ETHUSD",1673659392924,1.28795,1552.9,1552.4,0.26201119]
["bitfinex","ETHUSD",1673659393134,1.93212,1552.7,1552.4,0.26201119]
["bitfinex","ETHUSD",1673659393345,0.193212,1552.6,1552.4,0.26201119]
["bitfinex","ETHUSD",1673659393554,1.28811,1552.7,1552.4,0.26201119]
["bitfinex","ETHUSD",1673659394243,1.591,1552.5,1552.0,3.98584934]
["bitfinex","ETHUSD",1673659394395,1.591,1552.5,1551.6,11.99869911]
["bitfinex","ETHUSD",1673659394396,1.591,1552.1,1551.7,0.07066472]
["bitfinex","ETHUSD",1673659394602,1.591,1551.9,1551.7,0.07066472]
["bitfinex","ETHUSD",1673659394817,2.8798,1551.9,1551.7,0.07066472]
["bitfinex","ETHUSD",1673659395461,1.93335,1551.7,1551.6,0.00099911]
["bitfinex","ETHUSD",1673659395669,1.5,1551.6,1551.1,3.87084845]
["bitfinex","ETHUSD",1673659395902,2.9709,1551.7,1551.0,0.066]
["bitfinex","ETHUSD",1673659396097,1.5,1551.6,1550.9,4.69681744]
["bitfinex","ETHUSD",1673659396307,2.78902,1551.6,1550.8,11.21100744]
["bitfinex","ETHUSD",1673659396546,2.78902,1551.6,1550.8,11.15900744]
["bitfinex","ETHUSD",1673659396735,2.78902,1551.6,1550.7,4.69681744]
["bitfinex","ETHUSD",1673659396736,12.39,1551.4,1550.7,4.69681744]
["bitfinex","ETHUSD",1673659397073,1.28932,1551.2,1550.7,4.71281744]
["bitfinex","ETHUSD",1673659397298,1.28932,1551.2,1550.7,0.05]
["bitfinex","ETHUSD",1673659397449,1.28932,1551.2,1550.4,0.016]
["bitfinex","ETHUSD",1673659397450,1.579,1551.0,1550.4,0.016]
["bitfinex","ETHUSD",1673659397660,1.579,1551.0,1550.3,1.20656326]
["bitfinex","ETHUSD",1673659397661,2.22377,1551.0,1550.3,1.15656326]
["bitfinex","ETHUSD",1673659397866,12.39,1551.1,1550.9,2.87132517]
["bitfinex","ETHUSD",1673659398072,12.481,1551.1,1550.9,2.87132517]
["bitfinex","ETHUSD",1673659398320,12.481,1551.1,1550.7,2.93732517]
["bitfinex","ETHUSD",1673659398513,12.481,1551.1,1550.7,2.87132517]
["bitfinex","ETHUSD",1673659398721,12.481,1551.1,1550.9,0.08374126]
["bitfinex","ETHUSD",1673659398990,1.08349992,1551.0,1550.9,1.51874126]
["bitfinex","ETHUSD",1673659399134,1.08349992,1551.0,1550.9,4.39006643]
["bitfinex","ETHUSD",1673659399339,1.08349992,1551.0,1550.9,1.51874126]
["bitfinex","ETHUSD",1673659399583,0.091,1551.1,1551.0,1.5]
["bitfinex","ETHUSD",1673659399793,1.08349992,1551.1,1551.0,1.5]
["bitfinex","ETHUSD",1673659400020,0.091,1551.5,1551.0,11.89938793]
["bitfinex","ETHUSD",1673659400180,0.091,1551.5,1551.2,2.86756644]
["bitfinex","ETHUSD",1673659400181,1.08349992,1551.5,1551.2,2.86756644]
["bitfinex","ETHUSD",1673659400606,1.07835718,1551.5,1551.2,2.86756644]
["bitfinex","ETHUSD",1673659400816,3.31390718,1551.5,1551.1,0.066]
["bitfinex","ETHUSD",1673659401026,2.57835718,1551.4,1551.0,2.86756644]
["bitfinex","ETHUSD",1673659401282,1.07611917,1551.4,1550.9,3.0173077]
["bitfinex","ETHUSD",1673659401488,1.07611917,1551.4,1551.0,2.86756644]
["bitfinex","ETHUSD",1673659401704,1.28924,1551.3,1550.9,3.0173077]
["bitfinex","ETHUSD",1673659402019,27.6604,1551.1,1550.9,2.9513077]
["bitfinex","ETHUSD",1673659402238,27.6604,1551.1,1550.8,0.066]
["bitfinex","ETHUSD",1673659402239,1.5,1551.0,1550.8,0.052]
["bitfinex","ETHUSD",1673659402392,3.52534,1550.9,1550.4,2.93356644]
["bitfinex","ETHUSD",1673659402619,1.93473,1550.6,1550.4,2.86756644]
["bitfinex","ETHUSD",1673659402828,2.42162296,1550.6,1550.3,4.0901297]
["bitfinex","ETHUSD",1673659403065,1.13180296,1550.5,1550.3,4.0241297]
["bitfinex","ETHUSD",1673659403279,1.13180296,1550.5,1550.4,2.86756644]
["bitfinex","ETHUSD",1673659403492,1.77347077,1550.5,1550.3,4.0901297]
["bitfinex","ETHUSD",1673659403699,1.77679296,1550.4,1550.3,1.15656326]
["bitfinex","ETHUSD",1673659403875,1.13180296,1550.4,1550.3,1.15656326]
["bitfinex","ETHUSD",1673659404089,1.13180296,1550.4,1550.3,4.50205744]
["bitfinex","ETHUSD",1673659404296,1.13180296,1550.4,1550.3,4.01666271]
["bitfinex","ETHUSD",1673659404574,1.13180296,1550.6,1550.3,1.15656326]
["bitfinex","ETHUSD",1673659404714,1.13180296,1550.6,1550.4,2.86002574]
["bitfinex","ETHUSD",1673659405155,1.13180296,1550.6,1550.3,4.082589]
["bitfinex","ETHUSD",1673659405390,1.7435739,1550.6,1550.4,2.86002574]
["bitfinex","ETHUSD",1673659405606,1.0986639,1550.6,1550.4,2.86002574]
["bitfinex","ETHUSD",1673659405933,1.0986639,1550.8,1550.4,2.86002574]
["bitfinex","ETHUSD",1673659406238,1.0986639,1550.8,1550.3,4.082589]
["bitfinex","ETHUSD",1673659406239,1.7435039,1550.8,1550.3,4.082589]
["bitfinex","ETHUSD",1673659406398,1.0986639,1550.8,1550.3,4.016589]
["bitfinex","ETHUSD",1673659406820,2.3883039,1550.8,1550.3,4.016589]
["bitfinex","ETHUSD",1673659407448,2.3478111,1550.8,1550.3,4.016589]
["bitfinex","ETHUSD",1673659407654,3.9268111,1550.8,1550.3,1.05656326]
["bitfinex","ETHUSD",1673659408327,3.2819911,1550.8,1550.3,1.05656326]
["bitfinex","ETHUSD",1673659408715,3.9268111,1550.8,1550.4,0.00836713]
["bitfinex","ETHUSD",1673659409152,3.29058578,1550.8,1550.4,0.00836713]
["bitfinex","ETHUSD",1673659409409,3.93542578,1550.8,1550.4,0.00836713]
["bitfinex","ETHUSD",1673659409708,4.64398979,1550.8,1550.4,0.00836713]
["bitfinex","ETHUSD",1673659409871,1.5,1550.7,1550.4,0.00836713]
["bitfinex","ETHUSD",1673659410081,3.091,1550.5,1550.3,1.05656326]
["bitfinex","ETHUSD",1673659410289,1.93497,1550.4,1550.3,1.05656326]
["bitfinex","ETHUSD",1673659410502,3.01517985,1550.4,1550.3,1.05656326]
["bitfinex","ETHUSD",1673659410758,3.01517985,1550.4,1549.8,0.066]
["bitfinex","ETHUSD",1673659410759,15.40517985,1550.4,1549.8,0.066]
["bitfinex","ETHUSD",1673659410970,1.5,1550.3,1549.7,0.59044]
["bitfinex","ETHUSD",1673659411131,1.08588859,1550.3,1549.7,3.45046574]
["bitfinex","ETHUSD",1673659411336,1.591,1549.9,1549.7,0.59044]
["bitfinex","ETHUSD",1673659411547,2.23623,1549.9,1549.7,0.59044]
["bitfinex","ETHUSD",1673659412313,1.08588859,1549.8,1549.7,0.59044]
["bitfinex","ETHUSD",1673659412601,1.08588859,1550.0,1549.7,0.59044]
["bitfinex","ETHUSD",1673659412852,16.08588859,1549.8,1549.7,0.59044]
["bitfinex","ETHUSD",1673659413016,15.63822264,1549.8,1549.7,0.59044]
["bitfinex","ETHUSD",1673659413785,8.21522264,1549.8,1549.7,0.59044]
["bitfinex","ETHUSD",1673659414231,23.21522264,1549.8,1549.7,0.59044]
["bitfinex","ETHUSD",1673659414638,23.78362395,1549.8,1549.7,0.83744]
["bitfinex","ETHUSD",1673659414852,16.20662395,1549.8,1549.7,0.83744]
["bitfinex","ETHUSD",1673659415015,0.012,1549.8,1549.7,0.117]
["bitfinex","ETHUSD",1673659415231,1.483,1550.1,1549.7,0.117]
["bitfinex","ETHUSD",1673659415441,1.11562395,1550.1,1549.7,1.552]
["bitfinex","ETHUSD",1673659415753,1.11562395,1550.1,1549.7,0.117]
["bitfinex","ETHUSD",1673659415754,1.5,1550.0,1549.7,0.117]
["bitfinex","ETHUSD",1673659415964,2.61562395,1550.0,1549.7,0.117]
["bitfinex","ETHUSD",1673659416189,2.99999339,1549.8,1549.7,0.117]
["bitfinex","ETHUSD",1673659416383,4.11561734,1549.8,1549.0,0.07591696]
["bitfinex","ETHUSD",1673659416595,1.82418796,1549.8,1549.0,0.07591696]
["bitfinex","ETHUSD",1673659416805,2.99999339,1549.4,1549.0,0.07591696]
["bitfinex","ETHUSD",1673659417051,4.12513601,1549.4,1549.0,0.07591696]
["bitfinex","ETHUSD",1673659417269,1.12514262,1549.4,1549.0,0.07591696]
["bitfinex","ETHUSD",1673659418383,1.12514262,1549.4,1549.0,6.53140696]
["bitfinex","ETHUSD",1673659418629,1.12514262,1549.4,1549.2,0.019]
["bitfinex","ETHUSD",1673659418630,1.10846932,1549.4,1549.2,0.019]
["bitfinex","ETHUSD",1673659418964,0.06,1549.8,1549.2,0.019]
["bitfinex","ETHUSD",1673659418965,2.59046932,1549.7,1549.2,0.019]
["bitfinex","ETHUSD",1673659419116,5.59046271,1549.7,1549.2,0.019]
["bitfinex","ETHUSD",1673659419328,0.38905561,1549.6,1549.2,0.019]
["bitfinex","ETHUSD",1673659419577,1.10846932,1549.6,1549.2,0.019]
["bitfinex","ETHUSD",1673659419786,5.2085574,1549.5,1549.2,0.019]
["bitfinex","ETHUSD",1673659420004,5.2085574,1549.5,1549.0,0.07591696]
["bitfinex","ETHUSD",1673659420005,2.99999339,1549.3,1549.0,0.07591696]
["bitfinex","ETHUSD",1673659420229,4.10846271,1549.3,1549.0,0.07591696]
["bitfinex","ETHUSD",1673659420531,0.69473276,1549.3,1549.0,0.07591696]
["bitfinex","ETHUSD",1673659420723,1.40329677,1549.3,1549.0,0.07591696]
["bitfinex","ETHUSD",1673659420935,1.40529677,1549.3,1549.0,0.07591696]
["bitfinex","ETHUSD",1673659421150,2.99999339,1549.1,1549.0,0.07591696]
["bitfinex","ETHUSD",1673659421511,3.69472615,1549.1,1549.0,6.96e-06]
["bitfinex","ETHUSD",1673659421669,0.69473276,1549.1,1549.0,6.96e-06]
["bitfinex","ETHUSD",1673659422215,0.69473276,1549.2,1549.0,6.96e-06]
["bitfinex","ETHUSD",1673659422441,1.5,1549.1,1548.6,0.07393221]
["bitfinex","ETHUSD",1673659422583,2.99999339,1548.7,1548.6,0.07393221]
["bitfinex","ETHUSD",1673659422797,0.69473276,1548.7,1548.6,0.07393221]
["bitfinex","ETHUSD",1673659423111,0.69473276,1548.7,1548.5,0.07591696]
["bitfinex","ETHUSD",1673659423112,1.5,1548.6,1548.5,0.07591696]
["bitfinex","ETHUSD",1673659423324,3.00954686,1548.6,1548.5,0.00091696]
["bitfinex","ETHUSD",1673659423789,0.56613421,1548.6,1548.5,0.00091696]
["bitfinex","ETHUSD",1673659424107,0.56613421,1548.6,1548.2,0.04878138]
["bitfinex","ETHUSD",1673659424641,0.56613421,1548.9,1548.2,0.04878138]
["bitfinex","ETHUSD",1673659424951,0.64576,1548.6,1548.2,0.04878138]
["bitfinex","ETHUSD",1673659425108,0.45079472,1548.6,1548.2,0.04878138]
["bitfinex","ETHUSD",1673659425481,4.09655811,1548.6,1548.2,0.04878138]
["bitfinex","ETHUSD",1673659425629,2.99999339,1548.4,1548.2,0.04878138]
["bitfinex","ETHUSD",1673659425843,0.45079472,1548.3,1548.2,0.04878138]
["bitfinex","ETHUSD",1673659426262,0.45079472,1548.3,1548.2,1.48378138]
["bitfinex","ETHUSD",1673659426576,0.45079472,1548.4,1548.2,1.48378138]
["bitfinex","ETHUSD",1673659426790,0.4442503,1548.4,1548.2,7.94289138]
["bitfinex","ETHUSD",1673659427020,0.4442503,1548.7,1548.2,7.95689138]
["bitfinex","ETHUSD",1673659427687,0.4442503,1548.7,1548.3,1.5]
["bitfinex","ETHUSD",1673659428072,0.4442503,1548.7,1548.3,7.95835]
["bitfinex","ETHUSD",1673659428416,0.4442503,1549.1,1548.3,7.97235]
["bitfinex","ETHUSD",1673659428626,1.5,1549.3,1548.4,0.797235]
["bitfinex","ETHUSD",1673659428787,2.99999339,1549.2,1548.4,0.797235]
["bitfinex","ETHUSD",1673659428998,2.99999339,1549.2,1548.4,7.255405]
["bitfinex","ETHUSD",1673659429220,0.00836714,1549.1,1548.4,7.269405]
["bitfinex","ETHUSD",1673659429466,0.00836714,1549.1,1548.5,0.7269405]
["bitfinex","ETHUSD",1673659429704,0.00836714,1549.1,1548.5,8.6845805]
["bitfinex","ETHUSD",1673659429993,0.00836714,1549.1,1548.5,15.8145805]
["bitfinex","ETHUSD",1673659430204,0.152,1549.8,1548.6,1.5]
["bitfinex","ETHUSD",1673659430361,15.7972,1549.9,1548.8,6.45654]
["bitfinex","ETHUSD",1673659430722,2.99999339,1549.6,1548.9,1.5]
["bitfinex","ETHUSD",1673659430933,17.27622,1549.9,1548.9,1.5]
["bitfinex","ETHUSD",1673659430934,3.09199339,1549.7,1548.9,7.95586]
["bitfinex","ETHUSD",1673659431094,0.092,1549.8,1549.0,7.911586]
["bitfinex","ETHUSD",1673659431307,0.64505,1550.3,1549.0,0.869586]
["bitfinex","ETHUSD",1673659431308,0.64508,1550.2,1549.0,0.869586]
["bitfinex","ETHUSD",1673659431656,2.99999339,1550.1,1549.2,6.45473]
["bitfinex","ETHUSD",1673659431830,2.99999339,1550.1,1549.2,12.92367]
["bitfinex","ETHUSD",1673659432042,0.152,1550.3,1549.2,24.44069364]
["bitfinex","ETHUSD",1673659432252,2.99999339,1550.4,1549.3,12.01487151]
["bitfinex","ETHUSD",1673659432253,0.06,1550.4,1549.3,12.01487151]
["bitfinex","ETHUSD",1673659432463,2.99999339,1550.3,1549.5,6.45336]
["bitfinex","ETHUSD",1673659432710,2.99999339,1550.3,1549.5,7.96736]
["bitfinex","ETHUSD",1673659433087,2.99999339,1550.3,1549.5,14.42105]
["bitfinex","ETHUSD",1673659433518,3.15199339,1550.5,1549.6,1.5]
["bitfinex","ETHUSD",1673659433730,2.99999339,1550.5,1549.8,6.45219]
["bitfinex","ETHUSD",1673659433931,2.99999339,1550.5,1549.8,6.46619]
["bitfinex","ETHUSD",1673659434561,0.092,1550.7,1549.8,12.91863]
["bitfinex","ETHUSD",1673659434773,0.152,1551.0,1550.1,6.45103]
["bitfinex","ETHUSD",1673659435042,2.99999339,1551.0,1550.1,6.46503]
["bitfinex","ETHUSD",1673659435640,2.99999339,1550.6,1550.1,0.014]
["bitfinex","ETHUSD",1673659435976,2.99999339,1550.6,1549.7,14.99793]
["bitfinex","ETHUSD",1673659436291,0.092,1550.8,1549.7,14.99793]
["bitfinex","ETHUSD",1673659436292,0.152,1550.8,1549.8,1.5]
["bitfinex","ETHUSD",1673659436659,2.99999339,1550.9,1550.0,6.45156]
["bitfinex","ETHUSD",1673659436825,1.565,1550.8,1550.0,0.014]
["bitfinex","ETHUSD",1673659436987,1.565,1550.8,1549.7,4.42502574]
["bitfinex","ETHUSD",1673659436988,2.99999339,1550.5,1549.7,1.565]
["bitfinex","ETHUSD",1673659437773,1.5,1550.4,1549.6,11.8134]
["bitfinex","ETHUSD",1673659437979,2.99999339,1550.2,1549.6,11.7614]
["bitfinex","ETHUSD",1673659438300,1.663,1550.3,1549.6,0.014]
["bitfinex","ETHUSD",1673659438473,2.99999339,1549.8,1549.1,7.27280898]
["bitfinex","ETHUSD",1673659438821,2.99999339,1549.6,1549.1,0.014]
["bitfinex","ETHUSD",1673659439038,2.99999339,1549.6,1548.9,2.86002574]
["bitfinex","ETHUSD",1673659439185,1.592,1549.7,1548.9,2.86002574]
["bitfinex","ETHUSD",1673659439398,2.99999339,1549.5,1548.9,2.86002574]
["bitfinex","ETHUSD",1673659440078,2.99999339,1549.5,1548.8,15.82672574]
["bitfinex","ETHUSD",1673659440413,2.99999339,1549.5,1549.0,2.86002574]
["bitfinex","ETHUSD",1673659440766,0.092,1549.7,1549.0,2.86002574]
["bitfinex","ETHUSD",1673659441029,2.99999339,1549.1,1548.9,0.066]
["bitfinex","ETHUSD",1673659441237,2.99999339,1549.1,1548.8,0.014]
["bitfinex","ETHUSD",1673659441398,1.568,1549.2,1548.4,2.92602574]
["bitfinex","ETHUSD",1673659441607,2.99999339,1549.3,1548.5,2.86002574]
["bitfinex","ETHUSD",1673659441933,5.237,1549.4,1548.8,2.86002574]
["bitfinex","ETHUSD",1673659442144,2.99999339,1549.1,1548.7,0.066]
["bitfinex","ETHUSD",1673659442376,0.092,1549.3,1548.6,2.86002574]
["bitfinex","ETHUSD",1673659442590,2.99999339,1548.9,1548.5,0.066]
["bitfinex","ETHUSD",1673659442762,0.092,1549.1,1548.4,2.86002574]
["bitfinex","ETHUSD",1673659442996,2.99999339,1548.7,1548.3,0.066]
["bitfinex","ETHUSD",1673659443182,2.99999339,1548.7,1548.3,2.86002574]
["bitfinex","ETHUSD",1673659443531,2.99999339,1548.7,1548.2,2.97480712]
["bitfinex","ETHUSD",1673659443703,2.99999339,1548.7,1548.2,2.90880712]
["bitfinex","ETHUSD",1673659444131,0.092,1548.9,1548.2,3.54083725]
["bitfinex","ETHUSD",1673659444343,2.99999339,1549.1,1548.5,2.86002574]
["bitfinex","ETHUSD",1673659444657,2.99999339,1549.1,1548.6,1.5]
["bitfinex","ETHUSD",1673659444871,2.99999339,1549.1,1548.5,2.92602574]
["bitfinex","ETHUSD",1673659445098,2.99999339,1549.1,1548.5,2.86002574]
["bitfinex","ETHUSD",1673659445702,2.99999339,1549.1,1548.6,2.86002574]
["bitfinex","ETHUSD",1673659445910,0.092,1549.3,1548.6,2.86002574]
["bitfinex","ETHUSD",1673659446121,2.99999339,1549.5,1548.8,2.86002574]
["bitfinex","ETHUSD",1673659446376,2.99999339,1549.5,1548.9,2.86002574]
["bitfinex","ETHUSD",1673659446552,2.99999339,1549.5,1549.0,1.78600257]
["bitfinex","ETHUSD",1673659446970,0.092,1549.7,1549.0,8.24168257]
["bitfinex","ETHUSD",1673659447177,2.99999339,1549.7,1549.0,1.80000257]
["bitfinex","ETHUSD",1673659447428,2.99999339,1549.7,1549.0,4.64602831]
["bitfinex","ETHUSD",1673659447647,2.99999339,1549.7,1549.0,3.14602831]
["bitfinex","ETHUSD",1673659448122,0.092,1549.8,1549.0,3.14602831]
["bitfinex","ETHUSD",1673659448330,2.99999339,1549.7,1549.1,2.86002574]
["bitfinex","ETHUSD",1673659448971,0.092,1549.9,1549.3,9.31428574]
["bitfinex","ETHUSD",1673659449192,0.20395717,1550.3,1549.5,2.86002574]
["bitfinex","ETHUSD",1673659449429,0.20395717,1550.3,1549.4,0.86194201]
["bitfinex","ETHUSD",1673659449430,2.99999339,1549.6,1549.4,0.86194201]
["bitfinex","ETHUSD",1673659449639,2.99999339,1549.6,1549.4,0.85194201]
["bitfinex","ETHUSD",1673659449961,2.99999339,1549.6,1549.1,0.066]
["bitfinex","ETHUSD",1673659450124,2.99999339,1549.6,1549.1,2.87122639]
["bitfinex","ETHUSD",1673659450574,0.092,1549.8,1549.1,2.87122639]
["bitfinex","ETHUSD",1673659450790,0.06,1550.0,1549.3,2.87122639]
["bitfinex","ETHUSD",1673659450791,2.99999339,1550.0,1549.3,2.87122639]
["bitfinex","ETHUSD",1673659450959,2.99999339,1550.0,1549.4,2.87122639]
["bitfinex","ETHUSD",1673659451536,2.99999339,1549.8,1549.3,0.066]
["bitfinex","ETHUSD",1673659451778,2.99999339,1549.8,1549.1,2.93122639]
["bitfinex","ETHUSD",1673659451779,2.99999339,1549.8,1549.1,2.87122639]
["bitfinex","ETHUSD",1673659452129,0.092,1549.9,1549.2,2.87122639]
["bitfinex","ETHUSD",1673659452341,6.4376,1550.2,1549.3,4.37122639]
["bitfinex","ETHUSD",1673659452566,2.99999339,1550.1,1549.3,4.37122639]
["bitfinex","ETHUSD",1673659452741,6.4376,1550.2,1549.3,4.37122639]
["bitfinex","ETHUSD",1673659452742,0.092,1550.2,1549.4,3.30834903]
["bitfinex","ETHUSD",1673659452958,0.20395717,1550.3,1549.5,2.87122639]
["bitfinex","ETHUSD",1673659453215,0.11195717,1550.3,1549.7,2.87122639]
["bitfinex","ETHUSD",1673659453434,0.11195717,1550.3,1549.8,1.5]
["bitfinex","ETHUSD",1673659453739,0.11195717,1550.3,1549.9,2.87122639]
["bitfinex","ETHUSD",1673659453947,0.11195717,1550.3,1549.8,4.43722639]
["bitfinex","ETHUSD",1673659454158,0.11195717,1550.3,1549.9,0.43712264]
["bitfinex","ETHUSD",1673659454542,0.11195717,1550.3,1549.9,3.30834903]
["bitfinex","ETHUSD",1673659454760,0.11195717,1550.3,1549.9,0.43712264]
["bitfinex","ETHUSD",1673659455108,0.11195717,1550.3,1549.9,3.30834903]
["bitfinex","ETHUSD",1673659455425,0.11195717,1550.6,1550.1,4.37122639]
["bitfinex","ETHUSD",1673659455583,0.11195717,1550.6,1550.2,2.87122639]
["bitfinex","ETHUSD",1673659456208,0.11195717,1550.6,1550.3,2.87122639]
["bitfinex","ETHUSD",1673659456436,0.11195717,1550.6,1550.3,1.5]
["bitfinex","ETHUSD",1673659457165,0.11195717,1550.6,1550.4,0.056]
["bitfinex","ETHUSD",1673659457387,0.11195717,1550.6,1550.4,0.2116]
["bitfinex","ETHUSD",1673659457811,0.11195717,1550.6,1550.5,1.38279042]
["bitfinex","ETHUSD",1673659458253,0.11195717,1550.6,1550.5,7.83232042]
["bitfinex","ETHUSD",1673659458420,0.11613968,1551.3,1550.5,7.83232042]
["bitfinex","ETHUSD",1673659458421,0.11613968,1551.3,1550.6,1.5]
["bitfinex","ETHUSD",1673659458639,0.092,1551.6,1550.7,4.46722639]
["bitfinex","ETHUSD",1673659458843,0.06,1552.0,1550.9,6.49886]
["bitfinex","ETHUSD",1673659459054,2.99999339,1552.0,1551.0,0.649886]
["bitfinex","ETHUSD",1673659459366,0.06,1552.1,1551.0,2.149886]
["bitfinex","ETHUSD",1673659459367,0.152,1552.1,1551.0,2.149886]
["bitfinex","ETHUSD",1673659459525,0.11921423,1551.4,1551.0,0.06]
["bitfinex","ETHUSD",1673659459683,0.11921423,1551.4,1550.9,12.5351]
["bitfinex","ETHUSD",1673659460268,0.11921423,1551.4,1551.0,1.5]
["bitfinex","ETHUSD",1673659460575,0.11921423,1551.4,1551.0,7.9473]
["bitfinex","ETHUSD",1673659460753,0.11921423,1551.4,1551.1,7.24144]
["bitfinex","ETHUSD",1673659460960,0.11921423,1551.4,1551.1,7.25544]
["bitfinex","ETHUSD",1673659461400,0.11921423,1551.4,1551.2,1.5]
["bitfinex","ETHUSD",1673659461735,0.11921423,1551.4,1551.2,7.94655]
["bitfinex","ETHUSD",1673659461897,0.11921423,1551.4,1551.2,7.96055]
["bitfinex","ETHUSD",1673659462102,0.11921423,1551.4,1551.2,0.014]
["bitfinex","ETHUSD",1673659462318,0.11921423,1551.4,1550.9,14.1201]
["bitfinex","ETHUSD",1673659462524,0.11921423,1551.4,1550.9,12.5351]
["bitfinex","ETHUSD",1673659462738,3.11920762,1551.4,1550.9,0.014]
["bitfinex","ETHUSD",1673659462947,3.11920762,1551.4,1550.5,0.71]
["bitfinex","ETHUSD",1673659462948,3.11920762,1551.4,1550.7,6.44866]
["bitfinex","ETHUSD",1673659463158,3.11920762,1551.4,1550.7,0.014]
["bitfinex","ETHUSD",1673659463369,3.11920762,1551.4,1550.5,0.71]
["bitfinex","ETHUSD",1673659463825,3.11920762,1551.4,1550.5,13.60889]
["bitfinex","ETHUSD",1673659464011,3.11920762,1551.4,1550.5,25.16727804]
["bitfinex","ETHUSD",1673659464369,3.11920762,1551.4,1550.7,7.94835]
["bitfinex","ETHUSD",1673659464574,3.11920762,1551.4,1550.7,0.014]
["bitfinex","ETHUSD",1673659464732,3.11920762,1551.4,1550.6,6.44908]
["bitfinex","ETHUSD",1673659464941,2.99999339,1551.2,1550.6,0.014]
["bitfinex","ETHUSD",1673659465202,2.99999339,1551.2,1550.5,6.44952]
["bitfinex","ETHUSD",1673659465517,0.27121423,1551.4,1550.5,0.014]
["bitfinex","ETHUSD",1673659465518,0.21121423,1551.4,1550.5,0.014]
["bitfinex","ETHUSD",1673659465691,0.11921423,1551.4,1550.4,6.44991]
["bitfinex","ETHUSD",1673659465907,2.99999339,1551.0,1550.4,6.46391]
["bitfinex","ETHUSD",1673659466314,2.99999339,1551.0,1550.4,7.96391]
["bitfinex","ETHUSD",1673659466731,2.99999339,1551.0,1550.4,9.89827469]
["bitfinex","ETHUSD",1673659467095,0.092,1551.2,1550.4,9.89827469]
["bitfinex","ETHUSD",1673659467254,0.11921423,1551.4,1550.4,9.89827469]
["bitfinex","ETHUSD",1673659467464,2.99999339,1551.3,1550.5,1.5]
["bitfinex","ETHUSD",1673659467675,0.11921423,1551.4,1550.7,12.8969]
["bitfinex","ETHUSD",1673659468026,0.11921423,1551.4,1550.7,12.9109]
["bitfinex","ETHUSD",1673659468364,0.11921423,1551.4,1550.8,7.94821]
["bitfinex","ETHUSD",1673659468526,0.11921423,1551.4,1550.8,14.41049]
["bitfinex","ETHUSD",1673659468971,0.11921423,1551.4,1550.8,1.514]
["bitfinex","ETHUSD",1673659469146,0.11921423,1551.4,1550.7,6.44868]
["bitfinex","ETHUSD",1673659469358,2.99999339,1551.2,1550.7,0.014]
["bitfinex","ETHUSD",1673659469612,2.99999339,1551.2,1550.7,6.4487]
["bitfinex","ETHUSD",1673659469822,0.21121423,1551.4,1550.7,6.4627]
["bitfinex","ETHUSD",1673659470034,0.11921423,1551.4,1550.7,0.014]
["bitfinex","ETHUSD",1673659470246,0.11921423,1551.4,1550.7,12.89691]
["bitfinex","ETHUSD",1673659470470,0.11921423,1551.4,1550.9,25.79014]
["bitfinex","ETHUSD",1673659470630,0.11921423,1551.4,1550.9,25.80414]
["bitfinex","ETHUSD",1673659471245,0.11921423,1551.4,1551.1,12.8939]
["bitfinex","ETHUSD",1673659471464,0.11921423,1551.4,1551.1,12.9079]
["bitfinex","ETHUSD",1673659472139,0.11921423,1551.4,1551.2,1.5]
["bitfinex","ETHUSD",1673659472351,0.00021423,1551.4,1551.3,20.1986]
["bitfinex","ETHUSD",1673659472516,0.00021423,1551.4,1551.3,20.2126]
["bitfinex","ETHUSD",1673659473187,0.00021423,1551.4,1551.3,0.014]
["bitfinex","ETHUSD",1673659473395,0.00021423,1551.4,1551.0,7.94711]
["bitfinex","ETHUSD",1673659473396,0.00021423,1551.4,1551.0,0.066]
["bitfinex","ETHUSD",1673659473617,0.00021423,1551.4,1550.9,19.1744]
["bitfinex","ETHUSD",1673659473776,0.00021423,1551.4,1550.9,12.7269]
["bitfinex","ETHUSD",1673659474138,0.00021423,1551.4,1551.0,1.5]
["bitfinex","ETHUSD",1673659474296,2.99999339,1551.3,1551.0,1.5]
["bitfinex","ETHUSD",1673659474524,2.99999339,1551.3,1550.9,12.7789]
["bitfinex","ETHUSD",1673659474525,2.99999339,1551.3,1550.9,0.066]
["bitfinex","ETHUSD",1673659474738,2.99999339,1551.3,1551.0,19.34207]
["bitfinex","ETHUSD",1673659474959,0.00021423,1551.4,1551.1,1.5]
["bitfinex","ETHUSD",1673659475364,0.00021423,1551.4,1551.2,6.44662]
["bitfinex","ETHUSD",1673659475680,0.00021423,1551.4,1551.2,6.46062]
["bitfinex","ETHUSD",1673659476132,3.00020762,1551.4,1551.2,0.014]
["bitfinex","ETHUSD",1673659476344,3.00020762,1551.4,1550.8,8.12912]
["bitfinex","ETHUSD",1673659476345,3.00020762,1551.4,1551.0,6.44742]
["bitfinex","ETHUSD",1673659476631,0.00021423,1551.4,1551.0,12.90884]
["bitfinex","ETHUSD",1673659476867,0.00021423,1551.4,1551.0,0.014]
["bitfinex","ETHUSD",1673659477083,0.00021423,1551.4,1551.0,14.39482]
["bitfinex","ETHUSD",1673659477267,0.00021423,1551.4,1551.2,6.44662]
["bitfinex","ETHUSD",1673659477502,0.00021423,1551.4,1551.2,0.014]
["bitfinex","ETHUSD",1673659477709,0.00021423,1551.4,1551.1,0.014]
["bitfinex","ETHUSD",1673659477929,0.00021423,1551.4,1551.1,0.01]
["bitfinex","ETHUSD",1673659478100,3.00020762,1551.4,1551.0,6.44744]
["bitfinex","ETHUSD",1673659478309,3.00020762,1551.4,1551.0,12.90888]
["bitfinex","ETHUSD",1673659478564,2.99999339,1551.1,1551.0,0.014]
["bitfinex","ETHUSD",1673659478884,2.99999339,1551.1,1550.7,0.1283665]
["bitfinex","ETHUSD",1673659479270,2.99999339,1551.1,1550.5,6.51531]
["bitfinex","ETHUSD",1673659479480,2.99999339,1551.1,1550.5,12.91284]
["bitfinex","ETHUSD",1673659480037,0.092,1551.2,1550.6,1.5]
["bitfinex","ETHUSD",1673659480249,2.99999339,1551.1,1550.6,1.5]
["bitfinex","ETHUSD",1673659480622,0.092,1551.3,1550.5,6.51531]
["bitfinex","ETHUSD",1673659480623,0.092,1551.3,1550.5,0.066]
["bitfinex","ETHUSD",1673659480835,2.99999339,1550.9,1550.4,12.7269]
["bitfinex","ETHUSD",1673659481168,2.99999339,1550.9,1550.4,20.86372]
["bitfinex","ETHUSD",1673659481564,2.99999339,1550.9,1550.4,19.36372]
["bitfinex","ETHUSD",1673659481986,2.99999339,1550.9,1550.5,1.5]
["bitfinex","ETHUSD",1673659482240,0.092,1551.1,1550.6,25.79512]
["bitfinex","ETHUSD",1673659482413,2.99999339,1551.2,1550.6,25.95912]
["bitfinex","ETHUSD",1673659482872,2.99999339,1551.2,1550.6,19.51034]
["bitfinex","ETHUSD",1673659483041,2.99999339,1551.0,1550.6,19.51034]
["bitfinex","ETHUSD",1673659483496,0.092,1551.2,1550.6,19.51034]
["bitfinex","ETHUSD",1673659483715,0.00021423,1551.4,1550.6,19.51034]
["bitfinex","ETHUSD",1673659484149,0.00021423,1551.4,1550.7,1.5]
["bitfinex","ETHUSD",1673659484298,0.00021423,1551.4,1550.9,19.34346]
["bitfinex","ETHUSD",1673659484504,0.00021423,1551.4,1550.9,19.35746]
["bitfinex","ETHUSD",1673659484978,0.00021423,1551.4,1551.0,1.5]
["bitfinex","ETHUSD",1673659485191,0.00021423,1551.4,1551.0,6.44729]
["bitfinex","ETHUSD",1673659485356,2.99999339,1551.3,1551.0,6.46129]
["bitfinex","ETHUSD",1673659485923,2.99999339,1551.3,1551.0,12.90874]
["bitfinex","ETHUSD",1673659486094,0.00021423,1551.4,1551.0,12.90874]
["bitfinex","ETHUSD",1673659486291,0.00221423,1551.4,1551.0,12.90674]
["bitfinex","ETHUSD",1673659486510,2.99999339,1551.3,1551.0,12.90874]
["bitfinex","ETHUSD",1673659486826,0.00021423,1551.4,1551.0,12.90874]
["bitfinex","ETHUSD",1673659487058,0.00021423,1551.4,1551.0,6.46129]
["bitfinex","ETHUSD",1673659487269,0.00021423,1551.4,1551.2,12.89324]
["bitfinex","ETHUSD",1673659487499,0.00021423,1551.4,1551.2,12.90724]
["bitfinex","ETHUSD",1673659487785,2.99999339,1551.3,1551.2,12.90724]
["bitfinex","ETHUSD",1673659487990,2.99999339,1551.3,1551.2,0.014]
["bitfinex","ETHUSD",1673659488218,2.99999339,1551.3,1551.1,12.94565]
["bitfinex","ETHUSD",1673659488219,2.99999339,1551.3,1551.1,0.014]
["bitfinex","ETHUSD",1673659488411,2.99999339,1551.3,1551.0,12.90846]
["bitfinex","ETHUSD",1673659488621,2.99999339,1551.3,1551.1,6.44698]
["bitfinex","ETHUSD",1673659488831,2.99999339,1551.3,1551.1,12.90801]
["bitfinex","ETHUSD",1673659489069,0.00021423,1551.4,1551.1,12.90801]
["bitfinex","ETHUSD",1673659489604,3.00020762,1551.4,1551.1,12.90801]
["bitfinex","ETHUSD",1673659489785,3.00020762,1551.4,1551.1,15.77923639]
["bitfinex","ETHUSD",1673659490110,0.00021423,1551.4,1551.1,16.993435]
["bitfinex","ETHUSD",1673659490321,0.00021423,1551.4,1551.1,19.86466139]
["bitfinex","ETHUSD",1673659490641,0.00021423,1551.4,1551.3,25.7848]
["bitfinex","ETHUSD",1673659490865,0.00021423,1551.4,1551.3,25.7988]
["bitfinex","ETHUSD",1673659491074,0.00021423,1551.4,1551.3,28.67002639]
["bitfinex","ETHUSD",1673659491292,0.00021423,1551.4,1551.3,29.97002639]
["bitfinex","ETHUSD",1673659491783,0.00021423,1551.4,1551.3,27.0988]
["bitfinex","ETHUSD",1673659491992,0.21706863,1552.0,1551.3,34.2148]
["bitfinex","ETHUSD",1673659492201,3.12506202,1552.0,1551.5,25.78016]
["bitfinex","ETHUSD",1673659492418,0.12506863,1552.1,1551.5,25.79416]
["bitfinex","ETHUSD",1673659492656,0.12506863,1552.1,1551.6,2.8802513]
["bitfinex","ETHUSD",1673659492657,0.12706863,1552.1,1551.6,2.8802513]
["bitfinex","ETHUSD",1673659492893,3.10131297,1552.2,1551.8,1.5]
["bitfinex","ETHUSD",1673659493045,1.633,1552.6,1551.9,19.48089]
["bitfinex","ETHUSD",1673659493046,3.08629916,1552.4,1551.9,19.48089]
["bitfinex","ETHUSD",1673659493251,2.99429916,1552.4,1551.9,22.3751413]
["bitfinex","ETHUSD",1673659493457,2.99429916,1552.4,1551.9,22.2251413]
["bitfinex","ETHUSD",1673659493672,0.092,1552.6,1551.9,19.34489]
["bitfinex","ETHUSD",1673659493925,0.12253353,1552.7,1551.9,20.64489]
["bitfinex","ETHUSD",1673659493926,2.99429916,1552.2,1551.9,20.64489]
["bitfinex","ETHUSD",1673659494118,0.092,1552.5,1551.9,20.64489]
["bitfinex","ETHUSD",1673659494308,0.12253353,1552.7,1551.9,20.64489]
["bitfinex","ETHUSD",1673659494533,0.12253353,1552.7,1552.2,19.32726]
["bitfinex","ETHUSD",1673659494746,2.99429916,1552.4,1552.2,19.34126]
["bitfinex","ETHUSD",1673659494938,0.092,1552.6,1552.4,19.32489]
["bitfinex","ETHUSD",1673659495169,3.11683269,1552.7,1552.4,19.33889]
["bitfinex","ETHUSD",1673659495380,3.11683269,1552.7,1552.4,21.427979]
["bitfinex","ETHUSD",1673659495563,0.12253353,1552.7,1552.4,21.427979]
["bitfinex","ETHUSD",1673659495777,0.01799382,1552.7,1552.4,28.543979]
["bitfinex","ETHUSD",1673659495983,0.00099382,1552.7,1552.5,8.616]
["bitfinex","ETHUSD",1673659496230,4.08549256,1553.4,1552.6,38.1210513]
["bitfinex","ETHUSD",1673659496559,4.08549256,1553.4,1552.8,7.116]
["bitfinex","ETHUSD",1673659496769,4.08549256,1553.4,1552.9,25.75698]
["bitfinex","ETHUSD",1673659497116,4.08549256,1553.4,1553.1,25.7546]
["bitfinex","ETHUSD",1673659497320,1.0911934,1553.4,1553.1,27.78072752]
["bitfinex","ETHUSD",1673659497535,1.0911934,1553.4,1553.1,6.45265]
["bitfinex","ETHUSD",1673659497907,1.0911934,1553.4,1553.1,7.75273]
["bitfinex","ETHUSD",1673659497908,2.99429916,1553.3,1553.1,7.75273]
["bitfinex","ETHUSD",1673659498147,2.99429916,1553.3,1553.1,7.75265]
["bitfinex","ETHUSD",1673659498362,2.99429916,1553.3,1553.1,1.314]
["bitfinex","ETHUSD",1673659498599,2.99429916,1553.3,1553.1,7.73857]
["bitfinex","ETHUSD",1673659498746,2.99429916,1553.3,1553.1,14.1913]
["bitfinex","ETHUSD",1673659499752,2.99429916,1553.3,1553.1,1.314]
["bitfinex","ETHUSD",1673659499920,2.99429916,1553.3,1553.1,14.17746]
["bitfinex","ETHUSD",1673659500266,2.99429916,1553.3,1553.1,14.19132]
["bitfinex","ETHUSD",1673659500480,2.99429916,1553.3,1553.1,1.314]
["bitfinex","ETHUSD",1673659500694,15.38429916,1553.3,1552.8,0.014]
["bitfinex","ETHUSD",1673659500903,15.38429916,1553.3,1552.2,0.112]
["bitfinex","ETHUSD",1673659500904,2.99429916,1552.9,1552.2,0.112]
["bitfinex","ETHUSD",1673659501061,2.99429916,1552.9,1552.2,0.012]
["bitfinex","ETHUSD",1673659501268,2.99429916,1552.9,1551.8,0.126]
["bitfinex","ETHUSD",1673659501269,2.99429916,1552.3,1551.8,0.126]
["bitfinex","ETHUSD",1673659501482,2.99429916,1551.9,1551.5,0.066]
["bitfinex","ETHUSD",1673659501796,2.99429916,1551.7,1551.3,0.066]
["bitfinex","ETHUSD",1673659502053,2.99429916,1551.4,1551.1,6.51269]
["bitfinex","ETHUSD",1673659502268,2.99429916,1551.4,1551.1,6.46069]
["bitfinex","ETHUSD",1673659502487,2.99429916,1551.4,1551.3,1.3]
["bitfinex","ETHUSD",1673659502788,2.99429916,1551.4,1551.0,3.07666044]
["bitfinex","ETHUSD",1673659502950,2.99429916,1551.4,1551.0,0.08040914]
["bitfinex","ETHUSD",1673659503165,0.092,1551.6,1551.3,1.3]
["bitfinex","ETHUSD",1673659503522,6.13518249,1551.9,1550.9,3.0062513]
["bitfinex","ETHUSD",1673659503523,2.99429916,1551.4,1550.9,3.0062513]
["bitfinex","ETHUSD",1673659503740,0.092,1551.7,1551.3,1.3]
["bitfinex","ETHUSD",1673659503898,2.99429916,1551.5,1551.3,2.8]
["bitfinex","ETHUSD",1673659504109,0.092,1551.7,1551.3,15.323581]
["bitfinex","ETHUSD",1673659504320,2.99429916,1551.7,1551.3,15.337581]
["bitfinex","ETHUSD",1673659504529,0.002,1551.7,1551.3,15.335581]
["bitfinex","ETHUSD",1673659504741,0.002,1551.7,1551.3,0.014]
["bitfinex","ETHUSD",1673659504742,2.99429916,1551.7,1551.3,0.014]
["bitfinex","ETHUSD",1673659504993,2.99429916,1551.5,1551.3,1.3]
["bitfinex","ETHUSD",1673659507688,1.5,1551.4,1551.3,1.3]
["bitfinex","ETHUSD",1673659507924,3.08629916,1551.5,1551.3,1.3]
["bitfinex","ETHUSD",1673659508136,2.99429916,1551.5,1551.3,1.3]
["bitfinex","ETHUSD",1673659508988,1.5,1551.4,1550.9,0.12691]
["bitfinex","ETHUSD",1673659509200,2.99429916,1551.0,1550.6,6.44873]
["bitfinex","ETHUSD",1673659509359,2.99429916,1551.0,1550.8,1.42789061]
["bitfinex","ETHUSD",1673659509568,2.99429916,1551.0,1550.8,1.3]
["bitfinex","ETHUSD",1673659510106,3.08629916,1551.2,1550.6,6.5148]
["bitfinex","ETHUSD",1673659510304,2.99429916,1551.2,1550.6,1.314]
["bitfinex","ETHUSD",1673659510516,2.99429916,1550.9,1550.6,1.3]
["bitfinex","ETHUSD",1673659510781,2.99429916,1550.9,1550.5,0.20132884]
["bitfinex","ETHUSD",1673659511365,2.99429916,1550.9,1550.5,1.50132884]
["bitfinex","ETHUSD",1673659512007,2.99429916,1550.7,1550.5,1.50132884]
["bitfinex","ETHUSD",1673659512904,0.092,1550.9,1550.5,1.50132884]
["bitfinex","ETHUSD",1673659513038,0.092,1551.3,1550.5,14.40029884]
["bitfinex","ETHUSD",1673659513251,5.99366182,1551.4,1550.5,14.40029884]
["bitfinex","ETHUSD",1673659513252,3.372,1551.4,1550.5,7.96476884]
["bitfinex","ETHUSD",1673659513461,2.99429916,1550.7,1550.5,1.51532884]
["bitfinex","ETHUSD",1673659513740,2.99429916,1550.7,1550.5,1.50132884]
["bitfinex","ETHUSD",1673659514097,0.092,1550.9,1550.6,6.44911]
["bitfinex","ETHUSD",1673659514307,2.99429916,1551.0,1550.6,0.014]
["bitfinex","ETHUSD",1673659514518,2.99429916,1551.0,1550.5,14.56428172]
["bitfinex","ETHUSD",1673659514726,2.99429916,1551.0,1550.6,7.94894]
["bitfinex","ETHUSD",1673659514942,2.99429916,1551.0,1550.6,7.96294]
["bitfinex","ETHUSD",1673659515355,2.99429916,1551.0,1550.6,9.26294]
["bitfinex","ETHUSD",1673659515567,2.89429916,1551.0,1550.6,2.814]
["bitfinex","ETHUSD",1673659515804,2.89429916,1551.0,1550.6,1.3]
["bitfinex","ETHUSD",1673659516236,2.89429916,1551.0,1550.6,14.19799]
["bitfinex","ETHUSD",1673659516424,2.89429916,1551.0,1550.6,7.76288]
["bitfinex","ETHUSD",1673659516640,1.774,1551.3,1550.6,1.314]
["bitfinex","ETHUSD",1673659516852,2.89429916,1550.9,1550.6,1.3]
["bitfinex","ETHUSD",1673659517296,0.092,1551.1,1550.6,1.3]
["bitfinex","ETHUSD",1673659517297,2.89429916,1550.7,1550.6,1.3]
["bitfinex","ETHUSD",1673659522295,2.89429916,1550.7,1550.5,0.20132884]
["bitfinex","ETHUSD",1673659522502,1.5,1550.6,1550.2,0.09097334]
["bitfinex","ETHUSD",1673659522833,4.48629916,1550.7,1550.5,1.3]
["bitfinex","ETHUSD",1673659523046,2.89429916,1550.7,1550.5,1.3]
["bitfinex","ETHUSD",1673659523447,2.89429916,1550.7,1550.2,0.09097334]
["bitfinex","ETHUSD",1673659523778,1.684,1550.8,1550.2,1.39097334]
["bitfinex","ETHUSD",1673659523997,2.89429916,1550.3,1550.2,1.39097334]
["bitfinex","ETHUSD",1673659525340,2.89429916,1550.3,1550.1,0.09097334]
["bitfinex","ETHUSD",1673659525341,2.89429916,1550.3,1549.8,0.09012884]
["bitfinex","ETHUSD",1673659525593,1.5,1550.2,1549.8,0.09012884]
["bitfinex","ETHUSD",1673659525983,1.678,1550.3,1550.2,1.3]
["bitfinex","ETHUSD",1673659526179,4.48029916,1550.3,1549.8,0.09012884]
["bitfinex","ETHUSD",1673659526392,2.89429916,1549.9,1549.8,1.39012884]
["bitfinex","ETHUSD",1673659528323,2.89429916,1549.9,1549.7,0.08855911]
["bitfinex","ETHUSD",1673659528542,1.5,1549.8,1549.7,0.08855911]
["bitfinex","ETHUSD",1673659528855,2.98629916,1549.9,1549.8,1.3]
["bitfinex","ETHUSD",1673659529035,2.89429916,1549.9,1549.8,1.3]
["bitfinex","ETHUSD",1673659529224,2.89429916,1549.9,1549.7,0.08855911]
["bitfinex","ETHUSD",1673659529431,2.89429916,1549.9,1549.8,1.3]
["bitfinex","ETHUSD",1673659529854,2.89429916,1549.9,1549.7,0.08855911]
["bitfinex","ETHUSD",1673659530083,2.89429916,1549.9,1549.7,1.38855911]
["bitfinex","ETHUSD",1673659531228,0.092,1550.0,1549.7,1.38855911]
["bitfinex","ETHUSD",1673659531471,2.89429916,1550.1,1549.7,1.38855911]
["bitfinex","ETHUSD",1673659531472,2.89429916,1549.8,1549.7,1.38855911]
["bitfinex","ETHUSD",1673659532483,2.89429916,1549.8,1549.7,1.64804103]
["bitfinex","ETHUSD",1673659533144,0.092,1550.0,1549.7,1.64804103]
["bitfinex","ETHUSD",1673659533355,2.89429916,1549.8,1549.7,1.64804103]
["bitfinex","ETHUSD",1673659534479,2.89429916,1549.8,1549.4,0.08718028]
["bitfinex","ETHUSD",1673659534744,2.89429916,1549.5,1549.4,0.08718028]
["bitfinex","ETHUSD",1673659535125,2.89429916,1549.5,1549.4,1.38718028]
["bitfinex","ETHUSD",1673659536840,2.89429916,1549.5,1549.0,0.12794993]
["bitfinex","ETHUSD",1673659537033,1.5,1549.4,1548.9,0.09012884]
["bitfinex","ETHUSD",1673659537212,2.89429916,1549.5,1549.4,1.3]
["bitfinex","ETHUSD",1673659537213,0.092,1549.5,1549.4,1.3]
["bitfinex","ETHUSD",1673659537424,2.89429916,1549.5,1549.4,1.3]
["bitfinex","ETHUSD",1673659538098,1.5,1549.4,1549.1,0.066]
["bitfinex","ETHUSD",1673659538267,1.5,1549.4,1548.9,0.09012884]
["bitfinex","ETHUSD",1673659538639,1.5,1549.4,1549.1,1.3]
["bitfinex","ETHUSD",1673659538833,2.89429916,1549.2,1549.1,1.3]
["bitfinex","ETHUSD",1673659539419,3.60286317,1549.2,1549.1,1.3]
["bitfinex","ETHUSD",1673659539629,2.89429916,1549.2,1549.1,1.3]
["bitfinex","ETHUSD",1673659540049,2.89429916,1549.2,1548.9,0.21945232]
["bitfinex","ETHUSD",1673659540050,1.5,1549.1,1548.9,0.21945232]
["bitfinex","ETHUSD",1673659540259,1.5,1549.1,1548.6,0.09831455]
["bitfinex","ETHUSD",1673659540505,2.89429916,1548.7,1548.6,0.22870082]
["bitfinex","ETHUSD",1673659540715,2.89429916,1548.7,1548.6,0.09831455]
["bitfinex","ETHUSD",1673659540938,0.092,1548.9,1548.6,2.05731455]
["bitfinex","ETHUSD",1673659541101,2.89429916,1549.0,1548.6,2.26304601]
["bitfinex","ETHUSD",1673659541519,2.89429916,1549.0,1548.6,2.05731455]
["bitfinex","ETHUSD",1673659541782,0.092,1549.1,1548.6,1.39831455]
["bitfinex","ETHUSD",1673659542098,2.89429916,1548.8,1548.6,1.39831455]
["bitfinex","ETHUSD",1673659543098,0.092,1549.0,1548.6,1.39831455]
["bitfinex","ETHUSD",1673659543312,1.709,1549.0,1548.6,1.39831455]
["bitfinex","ETHUSD",1673659543551,1.5,1549.2,1548.6,1.39831455]
["bitfinex","ETHUSD",1673659543552,1.801,1549.2,1548.6,1.39831455]
["bitfinex","ETHUSD",1673659543757,2.89429916,1548.7,1548.6,1.39831455]
["bitfinex","ETHUSD",1673659545447,2.89629916,1548.7,1548.6,1.39831455]
["bitfinex","ETHUSD",1673659545653,2.89429916,1548.7,1548.6,1.39831455]
["bitfinex","ETHUSD",1673659548077,0.092,1548.9,1548.6,1.39831455]
["bitfinex","ETHUSD",1673659548078,2.89429916,1548.8,1548.6,1.39831455]
["bitfinex","ETHUSD",1673659548612,0.092,1548.9,1548.6,1.39831455]
["bitfinex","ETHUSD",1673659548768,15.0,1549.2,1548.6,1.39831455]
["bitfinex","ETHUSD",1673659548769,15.092,1549.2,1548.6,1.39831455]
["bitfinex","ETHUSD",1673659548979,16.828,1549.2,1548.6,1.39831455]
["bitfinex","ETHUSD",1673659549190,2.89429916,1548.7,1548.6,1.39831455]
["bitfinex","ETHUSD",1673659549428,2.89429916,1548.7,1548.6,4.55e-06]
["bitfinex","ETHUSD",1673659549644,2.89429916,1548.7,1548.2,0.17888263]
["bitfinex","ETHUSD",1673659549815,0.092,1548.8,1548.6,1.3]
["bitfinex","ETHUSD",1673659550089,2.89429916,1548.7,1548.2,1.91988263]
["bitfinex","ETHUSD",1673659550347,2.89429916,1548.7,1548.2,0.17888263]
["bitfinex","ETHUSD",1673659550557,0.092,1548.8,1548.6,1.3]
["bitfinex","ETHUSD",1673659550714,2.89429916,1548.7,1548.2,0.17888263]
["bitfinex","ETHUSD",1673659550928,2.89429916,1548.7,1548.6,1.3]
["bitfinex","ETHUSD",1673659551361,2.89429916,1548.7,1548.2,0.17888263]
["bitfinex","ETHUSD",1673659551574,2.89429916,1548.4,1548.2,0.17888263]
["bitfinex","ETHUSD",1673659552024,2.89429916,1548.4,1548.2,1.47888263]
["bitfinex","ETHUSD",1673659553292,2.89429916,1548.4,1548.2,1.34878138]
["bitfinex","ETHUSD",1673659553453,0.092,1548.6,1548.2,1.34878138]
["bitfinex","ETHUSD",1673659553689,2.89429916,1548.4,1548.2,1.34878138]
["bitfinex","ETHUSD",1673659554357,0.092,1548.6,1548.2,1.48365952]
["bitfinex","ETHUSD",1673659554580,0.092,1548.9,1548.2,2.98365952]
["bitfinex","ETHUSD",1673659554736,1.592,1549.0,1548.2,2.98365952]
["bitfinex","ETHUSD",1673659554947,1.592,1549.0,1548.3,0.29836595]
["bitfinex","ETHUSD",1673659555258,15.092,1549.1,1548.3,0.29836595]
["bitfinex","ETHUSD",1673659555259,4.97629916,1549.1,1548.3,8.25694595]
["bitfinex","ETHUSD",1673659555499,4.97629916,1549.1,1548.3,14.72963595]
["bitfinex","ETHUSD",1673659555500,1.99,1549.1,1548.3,14.72963595]
["bitfinex","ETHUSD",1673659555691,1.99,1549.1,1548.4,7.93114359]
["bitfinex","ETHUSD",1673659555692,2.89429916,1548.9,1548.4,7.93114359]
["bitfinex","ETHUSD",1673659555920,2.89429916,1548.9,1548.4,1.48696359]
["bitfinex","ETHUSD",1673659556137,2.89429916,1548.9,1548.4,1.47296359]
["bitfinex","ETHUSD",1673659556368,2.89429916,1548.9,1548.5,0.14729636]
["bitfinex","ETHUSD",1673659556608,2.98629916,1549.1,1548.5,6.60506636]
["bitfinex","ETHUSD",1673659556892,2.89429916,1548.9,1548.6,1.5]
["bitfinex","ETHUSD",1673659557065,2.89429916,1548.9,1548.5,1.44729636]
["bitfinex","ETHUSD",1673659557262,2.89429916,1548.9,1548.5,2.94729636]
["bitfinex","ETHUSD",1673659557708,2.89429916,1548.9,1548.5,1.3]
["bitfinex","ETHUSD",1673659558584,0.092,1549.1,1548.5,14.21548]
["bitfinex","ETHUSD",1673659558794,2.89429916,1549.0,1548.5,14.22948]
["bitfinex","ETHUSD",1673659558967,0.092,1549.2,1548.5,16.303446]
["bitfinex","ETHUSD",1673659559174,0.092,1549.4,1548.6,1.5]
["bitfinex","ETHUSD",1673659559402,3.09541417,1549.5,1548.8,12.91305]
["bitfinex","ETHUSD",1673659559579,3.09541417,1549.5,1548.8,6.47044]
["bitfinex","ETHUSD",1673659559580,2.89429916,1549.3,1548.8,6.47044]
["bitfinex","ETHUSD",1673659559791,2.89429916,1549.3,1548.8,0.014]
["bitfinex","ETHUSD",1673659560002,2.89429916,1549.3,1548.7,0.014]
["bitfinex","ETHUSD",1673659560328,2.89429916,1549.3,1548.8,1.3]
["bitfinex","ETHUSD",1673659560570,2.89429916,1549.3,1548.9,0.13]
["bitfinex","ETHUSD",1673659560786,0.092,1549.4,1548.9,0.13]
["bitfinex","ETHUSD",1673659560947,0.10911501,1549.5,1548.9,13.04225]
["bitfinex","ETHUSD",1673659561316,0.10911501,1549.5,1549.0,1.5]
["bitfinex","ETHUSD",1673659561508,0.10911501,1549.5,1549.0,3.085625]
["bitfinex","ETHUSD",1673659561684,0.10911501,1549.5,1549.0,9.541165]
["bitfinex","ETHUSD",1673659561895,0.10911501,1549.5,1549.0,16.010935]
["bitfinex","ETHUSD",1673659562212,0.10751073,1549.7,1549.1,7.116]
["bitfinex","ETHUSD",1673659562432,0.10751073,1549.7,1549.3,12.90859]
["bitfinex","ETHUSD",1673659562790,0.10751073,1549.7,1549.4,7.744879]
["bitfinex","ETHUSD",1673659562948,0.10751073,1549.7,1549.4,7.758879]
["bitfinex","ETHUSD",1673659563158,0.00051073,1549.7,1549.5,1.5]
["bitfinex","ETHUSD",1673659563479,0.00051073,1549.7,1549.6,19.35981]
["bitfinex","ETHUSD",1673659563696,4.31729436,1550.6,1549.7,1.5]
["bitfinex","ETHUSD",1673659564045,0.33351501,1550.7,1549.9,6.45196]
["bitfinex","ETHUSD",1673659564217,0.33351501,1550.7,1550.2,12.90146]
["bitfinex","ETHUSD",1673659564218,0.24151501,1550.7,1550.2,12.90146]
["bitfinex","ETHUSD",1673659564434,2.89429916,1550.6,1550.2,12.91546]
["bitfinex","ETHUSD",1673659564634,2.89429916,1550.6,1550.2,12.91551]
["bitfinex","ETHUSD",1673659564838,2.89429916,1550.6,1550.2,0.014]
["bitfinex","ETHUSD",1673659565081,0.24151501,1550.7,1550.3,1.5]
["bitfinex","ETHUSD",1673659565292,0.24151501,1550.7,1550.4,6.44986]
["bitfinex","ETHUSD",1673659565504,0.24151501,1550.7,1550.4,6.46377]
["bitfinex","ETHUSD",1673659565729,0.092,1551.0,1550.4,12.91371]
["bitfinex","ETHUSD",1673659565939,2.89429916,1551.1,1550.5,1.5]
["bitfinex","ETHUSD",1673659566113,2.89429916,1551.1,1550.6,19.34634]
["bitfinex","ETHUSD",1673659566331,2.89429916,1551.1,1550.6,12.91156]
["bitfinex","ETHUSD",1673659566680,2.89429916,1551.1,1550.6,0.014]
["bitfinex","ETHUSD",1673659566830,2.89429916,1551.1,1550.6,1.3]
["bitfinex","ETHUSD",1673659567046,2.89429916,1551.1,1550.6,2.8]
["bitfinex","ETHUSD",1673659567288,2.89429916,1551.1,1550.6,1.3]
["bitfinex","ETHUSD",1673659567727,2.89429916,1550.9,1550.6,1.3]
["bitfinex","ETHUSD",1673659568322,2.98629916,1551.1,1550.6,7.7491]
["bitfinex","ETHUSD",1673659568541,2.89429916,1551.1,1550.6,7.7631]
["bitfinex","ETHUSD",1673659568721,2.89429916,1551.1,1550.6,1.314]
["bitfinex","ETHUSD",1673659568969,2.89629916,1551.1,1550.6,1.3]
["bitfinex","ETHUSD",1673659569182,2.89429916,1550.7,1550.6,1.3]
["bitfinex","ETHUSD",1673659569797,4.88729916,1550.7,1550.2,0.066]
["bitfinex","ETHUSD",1673659570037,2.89429916,1550.3,1549.9,0.066]
["bitfinex","ETHUSD",1673659570329,2.89429916,1550.0,1549.4,6.52002]
["bitfinex","ETHUSD",1673659570542,1.5,1550.2,1549.4,6.52002]
["bitfinex","ETHUSD",1673659570543,0.092,1550.1,1549.4,0.14075283]
["bitfinex","ETHUSD",1673659570880,2.89429916,1549.6,1549.3,0.014]
["bitfinex","ETHUSD",1673659571038,2.89429916,1549.6,1549.1,0.06]
["bitfinex","ETHUSD",1673659571039,2.89429916,1549.6,1549.4,1.3]
["bitfinex","ETHUSD",1673659571608,2.89429916,1549.6,1549.3,1.3]
["bitfinex","ETHUSD",1673659571774,2.89429916,1549.4,1549.0,0.066]
["bitfinex","ETHUSD",1673659571988,2.89429916,1549.1,1548.7,0.066]
["bitfinex","ETHUSD",1673659572247,2.89429916,1549.1,1548.4,1.802]
["bitfinex","ETHUSD",1673659572248,2.89429916,1549.1,1548.4,1.742]
["bitfinex","ETHUSD",1673659572400,2.89429916,1549.1,1548.7,1.3]
["bitfinex","ETHUSD",1673659572985,2.89429916,1549.0,1548.5,8.13203]
["bitfinex","ETHUSD",1673659573158,2.89429916,1549.2,1548.5,14.60389]
["bitfinex","ETHUSD",1673659573344,2.89429916,1549.0,1548.5,0.014]
["bitfinex","ETHUSD",1673659573553,2.89429916,1549.0,1548.4,0.052]
["bitfinex","ETHUSD",1673659573554,2.89429916,1549.0,1548.2,13.70958138]
["bitfinex","ETHUSD",1673659573783,0.092,1549.1,1548.5,1.3]
["bitfinex","ETHUSD",1673659573991,4.35336876,1549.2,1548.5,1.3]
["bitfinex","ETHUSD",1673659573992,2.89429916,1548.9,1548.5,1.3]
["bitfinex","ETHUSD",1673659574238,4.88529916,1548.6,1548.2,0.11478138]
["bitfinex","ETHUSD",1673659574454,1.991,1548.6,1548.5,1.3]
["bitfinex","ETHUSD",1673659574769,1.991,1548.6,1548.2,0.04878138]
["bitfinex","ETHUSD",1673659574770,2.89429916,1548.6,1548.2,0.04878138]
["bitfinex","ETHUSD",1673659574923,0.092,1548.7,1548.2,0.04878138]
["bitfinex","ETHUSD",1673659575134,1.99,1549.0,1548.5,1.3]
["bitfinex","ETHUSD",1673659575454,1.736,1548.9,1548.2,1.85078138]
["bitfinex","ETHUSD",1673659575656,2.89429916,1548.5,1548.2,1.78478138]
["bitfinex","ETHUSD",1673659575919,0.092,1548.7,1548.2,1.97587356]
["bitfinex","ETHUSD",1673659576082,2.89429916,1548.9,1548.2,3.27587356]
["bitfinex","ETHUSD",1673659576292,2.082,1549.0,1548.2,3.27587356]
["bitfinex","ETHUSD",1673659576515,4.88429916,1549.0,1548.2,3.27587356]
["bitfinex","ETHUSD",1673659576872,1.991,1548.8,1548.2,1.34878138]
["bitfinex","ETHUSD",1673659577187,2.89429916,1548.4,1548.2,1.34878138]
["bitfinex","ETHUSD",1673659577378,4.89529916,1548.4,1548.2,1.34878138]
["bitfinex","ETHUSD",1673659578136,4.89529916,1548.4,1547.6,1.02808197]
["bitfinex","ETHUSD",1673659578287,2.89429916,1548.3,1548.0,0.12794895]
["bitfinex","ETHUSD",1673659578499,2.98629916,1548.5,1548.2,1.3]
["bitfinex","ETHUSD",1673659578704,2.89429916,1548.5,1547.9,1.732]
["bitfinex","ETHUSD",1673659579554,2.89429916,1548.5,1547.9,3.032]
["bitfinex","ETHUSD",1673659580170,2.89429916,1548.3,1547.9,1.3]
["bitfinex","ETHUSD",1673659580805,0.092,1548.5,1547.9,1.3]
["bitfinex","ETHUSD",1673659580806,2.89429916,1548.0,1547.9,1.3]
["bitfinex","ETHUSD",1673659581016,4.2645224,1548.6,1547.9,1.3]
["bitfinex","ETHUSD",1673659581017,0.092,1548.2,1547.9,1.3]
["bitfinex","ETHUSD",1673659581227,2.89429916,1548.3,1547.9,1.3]
["bitfinex","ETHUSD",1673659582504,2.89429916,1548.4,1547.9,1.43]
["bitfinex","ETHUSD",1673659582716,2.98629916,1548.6,1547.9,1.43]
["bitfinex","ETHUSD",1673659583069,2.89429916,1548.4,1547.9,1.3]
["bitfinex","ETHUSD",1673659583750,2.89429916,1548.2,1547.9,1.3]
["bitfinex","ETHUSD",1673659584382,2.89429916,1548.0,1547.9,1.3]
["bitfinex","ETHUSD",1673659585860,0.092,1548.2,1547.9,1.3]
["bitfinex","ETHUSD",1673659586075,2.89429916,1548.3,1547.9,1.3]
["bitfinex","ETHUSD",1673659586377,0.092,1548.4,1547.9,1.3]
["bitfinex","ETHUSD",1673659586588,2.89429916,1548.1,1547.9,1.3]
["bitfinex","ETHUSD",1673659589640,2.98629916,1548.3,1547.9,1.3]
["bitfinex","ETHUSD",1673659589999,7.9883358,1548.7,1547.9,14.3506]
["bitfinex","ETHUSD",1673659590000,0.092,1548.5,1547.9,14.3506]
["bitfinex","ETHUSD",1673659590228,24.5257,1548.8,1547.9,7.90424]
["bitfinex","ETHUSD",1673659590525,2.89429916,1548.7,1547.9,14.90896618]
["bitfinex","ETHUSD",1673659590697,2.89429916,1548.7,1548.0,1.5]
["bitfinex","ETHUSD",1673659590891,2.89429916,1548.7,1548.0,2.49486062]
["bitfinex","ETHUSD",1673659591313,2.89629916,1548.7,1548.0,2.29486062]
["bitfinex","ETHUSD",1673659591523,2.89429916,1548.4,1548.0,1.3]
["bitfinex","ETHUSD",1673659592422,0.092,1548.5,1548.0,1.3]
["bitfinex","ETHUSD",1673659592578,2.89429916,1548.4,1548.0,1.3]
["bitfinex","ETHUSD",1673659593419,0.092,1548.5,1548.0,1.3]
["bitfinex","ETHUSD",1673659593736,2.89429916,1548.2,1548.0,1.3]
["bitfinex","ETHUSD",1673659594016,2.89429916,1548.2,1548.0,1.25]
["bitfinex","ETHUSD",1673659594519,0.092,1548.4,1548.0,1.25]
["bitfinex","ETHUSD",1673659594706,2.89429916,1548.5,1548.0,1.25]
["bitfinex","ETHUSD",1673659595564,2.89429916,1548.2,1548.0,1.25]
["bitfinex","ETHUSD",1673659596360,3.501,1548.1,1547.8,0.82374562]
["bitfinex","ETHUSD",1673659596607,2.89429916,1547.9,1547.6,0.1311865]
["bitfinex","ETHUSD",1673659596779,3.364,1548.1,1547.6,0.1311865]
["bitfinex","ETHUSD",1673659596988,3.364,1548.1,1547.4,0.15023644]
["bitfinex","ETHUSD",1673659596989,2.89429916,1547.7,1547.4,0.09823644]
["bitfinex","ETHUSD",1673659597246,0.092,1547.9,1547.6,1.3]
["bitfinex","ETHUSD",1673659597408,2.89429916,1547.9,1547.6,1.3]
["bitfinex","ETHUSD",1673659597621,2.89429916,1547.9,1547.4,0.09823644]
["bitfinex","ETHUSD",1673659597832,2.083,1548.0,1547.6,1.3]
["bitfinex","ETHUSD",1673659598039,2.083,1548.0,1547.4,0.09823644]
["bitfinex","ETHUSD",1673659598040,2.89429916,1547.8,1547.4,0.09823644]
["bitfinex","ETHUSD",1673659598458,0.092,1547.9,1547.4,0.09823644]
["bitfinex","ETHUSD",1673659598668,2.001,1547.8,1547.4,0.09823644]
["bitfinex","ETHUSD",1673659598879,4.97729916,1548.0,1547.6,1.3]
["bitfinex","ETHUSD",1673659599127,1.991,1548.0,1547.6,1.3]
["bitfinex","ETHUSD",1673659599516,1.592,1548.2,1547.6,1.3]
["bitfinex","ETHUSD",1673659599517,2.89429916,1547.9,1547.6,1.3]
["bitfinex","ETHUSD",1673659599727,2.093,1548.1,1547.6,1.3]
["bitfinex","ETHUSD",1673659599941,4.89529916,1548.1,1547.6,1.3]
["bitfinex","ETHUSD",1673659600186,2.89429916,1547.8,1547.6,1.3]
["bitfinex","ETHUSD",1673659601929,1.5,1547.7,1547.4,0.09823644]
["bitfinex","ETHUSD",1673659602142,2.89429916,1547.6,1547.4,0.09823644]
["bitfinex","ETHUSD",1673659602873,2.89429916,1547.6,1547.4,6.44e-06]
["bitfinex","ETHUSD",1673659602874,3.501,1547.5,1547.4,6.44e-06]
["bitfinex","ETHUSD",1673659603292,1.5,1547.4,1547.1,0.06655477]
["bitfinex","ETHUSD",1673659603506,4.89529916,1547.3,1547.1,0.06655477]
["bitfinex","ETHUSD",1673659604082,1.592,1547.4,1547.1,0.06655477]
["bitfinex","ETHUSD",1673659604083,0.092,1547.4,1547.1,0.06655477]
["bitfinex","ETHUSD",1673659604390,2.89429916,1547.2,1546.6,0.066]
["bitfinex","ETHUSD",1673659604551,1.5,1547.2,1546.2,1.5]
["bitfinex","ETHUSD",1673659604758,4.39429916,1547.2,1546.3,0.15]
["bitfinex","ETHUSD",1673659605180,4.39429916,1547.2,1546.3,6.46673]
["bitfinex","ETHUSD",1673659605395,2.89429916,1547.2,1546.3,12.93803]
["bitfinex","ETHUSD",1673659605644,2.89429916,1547.2,1546.4,1.45]
["bitfinex","ETHUSD",1673659606050,1.5,1547.1,1546.3,6.53298]
["bitfinex","ETHUSD",1673659606391,1.5,1547.1,1546.3,1.51444462]
["bitfinex","ETHUSD",1673659606582,1.5,1547.1,1546.2,1.5]
["bitfinex","ETHUSD",1673659606973,1.5,1547.1,1546.1,27.65911]
["bitfinex","ETHUSD",1673659606974,3.501,1547.1,1546.1,29.15911]
["bitfinex","ETHUSD",1673659607182,2.89429916,1547.0,1546.1,29.09711]
["bitfinex","ETHUSD",1673659607427,2.89429916,1547.0,1546.2,2.909711]
["bitfinex","ETHUSD",1673659607635,2.89429916,1547.0,1546.4,1.5]
["bitfinex","ETHUSD",1673659607844,2.093,1547.1,1546.4,7.96649]
["bitfinex","ETHUSD",1673659608182,2.89429916,1547.1,1546.4,7.97049]
["bitfinex","ETHUSD",1673659608334,2.89429916,1547.1,1546.5,0.797049]
["bitfinex","ETHUSD",1673659608549,2.89429916,1547.1,1546.4,0.066]
["bitfinex","ETHUSD",1673659608802,2.89429916,1547.1,1546.2,10.880861]
["bitfinex","ETHUSD",1673659609537,2.89429916,1547.1,1546.2,7.2939623]
["bitfinex","ETHUSD",1673659609749,1.5,1547.0,1546.2,2.913711]
["bitfinex","ETHUSD",1673659609923,2.89429916,1547.1,1546.2,2.913711]
["bitfinex","ETHUSD",1673659609924,2.98629916,1547.1,1546.2,2.909711]
["bitfinex","ETHUSD",1673659610139,2.89429916,1547.1,1546.3,0.2909711]
["bitfinex","ETHUSD",1673659610451,0.092,1547.2,1546.3,16.1048424]
["bitfinex","ETHUSD",1673659610614,12.482,1547.4,1546.5,7.116]
["bitfinex","ETHUSD",1673659610779,12.482,1547.4,1546.7,19.39545]
["bitfinex","ETHUSD",1673659610780,0.092,1547.4,1546.7,19.39545]
["bitfinex","ETHUSD",1673659610987,0.092,1547.6,1546.7,26.51545]
["bitfinex","ETHUSD",1673659611248,8.876,1547.7,1546.7,26.51545]
["bitfinex","ETHUSD",1673659611434,8.876,1547.7,1546.8,0.54436618]
["bitfinex","ETHUSD",1673659611632,8.876,1547.7,1547.0,32.97157]
["bitfinex","ETHUSD",1673659611838,0.092,1547.7,1547.0,32.97557]
["bitfinex","ETHUSD",1673659612084,0.06,1548.3,1547.2,7.116]
["bitfinex","ETHUSD",1673659612246,18.04629916,1548.5,1547.3,6.46287]
["bitfinex","ETHUSD",1673659612464,2.89429916,1548.3,1547.4,0.646287]
["bitfinex","ETHUSD",1673659612667,2.89429916,1548.3,1547.4,13.2312]
["bitfinex","ETHUSD",1673659612908,2.89429916,1548.3,1547.4,13.2452]
["bitfinex","ETHUSD",1673659613122,4.97329916,1548.4,1547.4,13.2452]
["bitfinex","ETHUSD",1673659613342,4.88129916,1548.4,1547.5,1.32452]
["bitfinex","ETHUSD",1673659613512,4.88129916,1548.4,1547.6,1.5]
["bitfinex","ETHUSD",1673659613866,1.987,1548.4,1547.6,1.5]
["bitfinex","ETHUSD",1673659615134,1.989,1548.4,1547.6,1.5]
["bitfinex","ETHUSD",1673659615467,1.991,1548.2,1547.5,0.066]
["bitfinex","ETHUSD",1673659615760,6.72229916,1548.2,1547.4,13.2452]
["bitfinex","ETHUSD",1673659616071,6.81429916,1548.2,1547.4,14.57492]
["bitfinex","ETHUSD",1673659616447,6.81429916,1548.2,1547.5,1.45]
["bitfinex","ETHUSD",1673659616702,2.98629916,1548.2,1547.5,1.45]
["bitfinex","ETHUSD",1673659616915,2.89429916,1548.2,1547.5,1.45]
["bitfinex","ETHUSD",1673659617095,8.0025,1548.3,1547.6,0.145]
["bitfinex","ETHUSD",1673659617516,8.0025,1548.3,1547.7,1.5]
["bitfinex","ETHUSD",1673659617935,0.092,1548.3,1547.7,1.5]
["bitfinex","ETHUSD",1673659618173,1.99,1548.4,1547.5,0.126]
["bitfinex","ETHUSD",1673659618346,1.99,1548.4,1547.4,14.57492]
["bitfinex","ETHUSD",1673659618766,2.89429916,1548.3,1547.4,14.57492]
["bitfinex","ETHUSD",1673659619334,2.89429916,1548.3,1547.5,1.5]
["bitfinex","ETHUSD",1673659619495,2.89429916,1548.3,1547.4,14.62692]
["bitfinex","ETHUSD",1673659619857,1.987,1547.6,1547.4,0.004]
["bitfinex","ETHUSD",1673659620074,1.987,1547.6,1546.9,0.016]
["bitfinex","ETHUSD",1673659620075,4.39429916,1547.5,1546.9,0.016]
["bitfinex","ETHUSD",1673659620390,2.001,1547.4,1546.6,17.0303513]
["bitfinex","ETHUSD",1673659620543,2.89429916,1547.5,1546.7,3.20303513]
["bitfinex","ETHUSD",1673659620544,0.092,1547.5,1546.7,3.20303513]
["bitfinex","ETHUSD",1673659620753,2.89429916,1547.6,1546.8,2.8802513]
["bitfinex","ETHUSD",1673659621008,2.89429916,1547.6,1546.7,33.14928643]
["bitfinex","ETHUSD",1673659621180,2.89429916,1547.6,1546.7,4.58728643]
["bitfinex","ETHUSD",1673659621388,2.89429916,1547.6,1546.8,0.2599083]
["bitfinex","ETHUSD",1673659621389,1.5,1547.5,1546.8,0.2599083]
["bitfinex","ETHUSD",1673659621847,4.88729916,1547.6,1546.8,0.2599083]
["bitfinex","ETHUSD",1673659622063,1.993,1547.6,1546.8,0.2599083]
["bitfinex","ETHUSD",1673659622232,11.4376,1547.7,1546.8,0.2599083]
["bitfinex","ETHUSD",1673659622597,11.4376,1547.7,1546.8,2.8802513]
["bitfinex","ETHUSD",1673659622968,0.092,1547.7,1546.9,3.16827643]
["bitfinex","ETHUSD",1673659623308,0.06,1548.0,1547.0,9.3442213]
["bitfinex","ETHUSD",1673659623491,15.092,1548.1,1547.1,4.3802513]
["bitfinex","ETHUSD",1673659623698,15.092,1548.1,1547.1,4.92472926]
["bitfinex","ETHUSD",1673659623926,9.4391,1547.8,1547.1,4.3802513]
["bitfinex","ETHUSD",1673659624160,9.4391,1547.8,1547.2,3.31827643]
["bitfinex","ETHUSD",1673659624161,9.5311,1547.8,1547.2,3.31827643]
["bitfinex","ETHUSD",1673659624478,9.5311,1547.8,1547.3,9.3428713]
["bitfinex","ETHUSD",1673659624693,9.5311,1547.8,1547.4,1.5]
["bitfinex","ETHUSD",1673659624903,0.092,1547.8,1547.4,1.5]
["bitfinex","ETHUSD",1673659625213,0.10150647,1548.4,1547.5,13.72763]
["bitfinex","ETHUSD",1673659625380,0.10150647,1548.4,1547.7,9.3412913]
["bitfinex","ETHUSD",1673659625654,0.0055786,1548.3,1547.8,1.5]
["bitfinex","ETHUSD",1673659625868,0.0055786,1548.3,1547.8,4.92472926]
["bitfinex","ETHUSD",1673659626120,0.0055786,1548.3,1547.9,9.3404013]
["bitfinex","ETHUSD",1673659626332,0.0055786,1548.3,1548.0,7.39385013]
["bitfinex","ETHUSD",1673659626541,0.0055786,1548.3,1548.1,1.5]
["bitfinex","ETHUSD",1673659627126,0.0055786,1548.3,1548.1,1.50292963]
["bitfinex","ETHUSD",1673659628106,0.0055786,1548.3,1548.1,7.96219963]
["bitfinex","ETHUSD",1673659628332,0.0055786,1548.3,1548.1,0.002]
["bitfinex","ETHUSD",1673659628555,0.0055786,1548.3,1547.9,1.5]
["bitfinex","ETHUSD",1673659628709,0.0055786,1548.3,1547.9,1.6502]
["bitfinex","ETHUSD",1673659629083,0.0055786,1548.3,1547.7,2.9462513]
["bitfinex","ETHUSD",1673659629225,0.0055786,1548.3,1547.7,2.8802513]
["bitfinex","ETHUSD",1673659629439,0.0055786,1548.3,1547.8,1.5]
["bitfinex","ETHUSD",1673659629703,0.0055786,1548.3,1547.7,2.9462513]
["bitfinex","ETHUSD",1673659629908,0.0055786,1548.3,1547.6,2.9462513]
["bitfinex","ETHUSD",1673659630125,0.0055786,1548.3,1547.7,0.29462513]
["bitfinex","ETHUSD",1673659630278,0.0055786,1548.3,1547.7,4.67487643]
["bitfinex","ETHUSD",1673659630605,0.0055786,1548.3,1547.7,11.13567643]
["bitfinex","ETHUSD",1673659630813,0.0055786,1548.3,1547.7,0.002]
["bitfinex","ETHUSD",1673659631024,0.0055786,1548.3,1547.5,3.0962513]
["bitfinex","ETHUSD",1673659631233,0.0055786,1548.3,1547.4,20.56643]
["bitfinex","ETHUSD",1673659631234,2.001,1548.2,1547.4,12.6701]
["bitfinex","ETHUSD",1673659631453,2.001,1548.2,1547.4,12.5461]
["bitfinex","ETHUSD",1673659631677,4.89529916,1547.9,1547.4,0.002]
["bitfinex","ETHUSD",1673659631882,2.89429916,1547.8,1547.1,2.8802513]
["bitfinex","ETHUSD",1673659632063,2.89429916,1547.8,1547.0,2.9462513]
["bitfinex","ETHUSD",1673659632291,2.89429916,1547.8,1547.0,4.3802513]
["bitfinex","ETHUSD",1673659632497,1.5,1547.7,1547.0,2.8802513]
["bitfinex","ETHUSD",1673659632730,2.89429916,1547.3,1546.9,12.4894]
["bitfinex","ETHUSD",1673659632938,5.70048518,1547.7,1546.9,0.004]
["bitfinex","ETHUSD",1673659632939,0.092,1547.4,1546.9,0.004]
["bitfinex","ETHUSD",1673659633161,6.18129916,1547.7,1546.7,2.8802513]
["bitfinex","ETHUSD",1673659633322,6.27329916,1547.7,1546.7,3.34697643]
["bitfinex","ETHUSD",1673659633535,2.89429916,1547.5,1546.7,3.34697643]
["bitfinex","ETHUSD",1673659634273,1.5,1547.4,1546.7,2.8802513]
["bitfinex","ETHUSD",1673659634483,2.89429916,1547.3,1546.7,2.8802513]
["bitfinex","ETHUSD",1673659634793,2.89429916,1547.3,1546.6,0.066]
["bitfinex","ETHUSD",1673659635009,2.89429916,1547.3,1546.5,3.0068576]
["bitfinex","ETHUSD",1673659635630,7.09478434,1547.3,1546.5,3.0068576]
["bitfinex","ETHUSD",1673659635846,4.98729916,1547.3,1546.5,3.0068576]
["bitfinex","ETHUSD",1673659636106,4.89529916,1547.3,1546.5,3.0068576]
["bitfinex","ETHUSD",1673659636326,1.5,1547.2,1546.5,0.1266063]
["bitfinex","ETHUSD",1673659636475,1.5,1547.2,1546.6,0.25607157]
["bitfinex","ETHUSD",1673659637103,1.35,1547.2,1546.6,0.25607157]
["bitfinex","ETHUSD",1673659637319,1.5,1547.2,1546.6,0.25607157]
["bitfinex","ETHUSD",1673659637996,6.48729916,1547.3,1546.6,0.25607157]
["bitfinex","ETHUSD",1673659638188,4.98729916,1547.3,1546.6,0.25607157]
["bitfinex","ETHUSD",1673659638380,4.89529916,1547.3,1546.6,0.25607157]
["bitfinex","ETHUSD",1673659638802,2.89429916,1547.0,1546.6,0.25607157]
["bitfinex","ETHUSD",1673659641952,2.89429916,1546.8,1546.6,0.25607157]
["bitfinex","ETHUSD",1673659642601,2.8354404,1546.8,1546.6,0.25607157]
["bitfinex","ETHUSD",1673659642786,2.75803823,1546.8,1546.6,0.25607157]
["bitfinex","ETHUSD",1673659644251,2.85003823,1547.0,1546.6,0.25607157]
["bitfinex","ETHUSD",1673659644500,2.75803823,1547.0,1546.6,0.25607157]
["bitfinex","ETHUSD",1673659644900,2.75803823,1547.0,1546.4,0.12981534]
["bitfinex","ETHUSD",1673659645229,2.75803823,1547.0,1546.1,3.312]
["bitfinex","ETHUSD",1673659645440,2.75803823,1547.0,1546.1,4.23077121]
["bitfinex","ETHUSD",1673659645616,1.991,1546.5,1546.0,3.05471213]
["bitfinex","ETHUSD",1673659645828,1.991,1546.5,1545.8,0.10960274]
["bitfinex","ETHUSD",1673659645829,12.39,1546.2,1545.8,0.10960274]
["bitfinex","ETHUSD",1673659646041,12.39,1546.2,1545.5,3.46008752]
["bitfinex","ETHUSD",1673659646042,24.872,1546.2,1545.5,0.054]
["bitfinex","ETHUSD",1673659646284,24.872,1546.2,1545.5,2.82521972]
["bitfinex","ETHUSD",1673659646285,2.75803823,1546.0,1545.5,2.82521972]
["bitfinex","ETHUSD",1673659646617,2.75803823,1546.0,1544.6,3.34549418]
["bitfinex","ETHUSD",1673659646618,0.944928,1545.0,1544.9,0.12991818]
["bitfinex","ETHUSD",1673659646936,0.944928,1545.0,1544.6,1.96996177]
["bitfinex","ETHUSD",1673659647087,0.944928,1545.0,1544.5,0.67064115]
["bitfinex","ETHUSD",1673659647302,13.334928,1545.0,1544.6,0.13257115]
["bitfinex","ETHUSD",1673659647509,13.334928,1545.0,1544.4,1.5]
["bitfinex","ETHUSD",1673659647510,1.97694391,1544.8,1544.4,1.566]
["bitfinex","ETHUSD",1673659647751,13.433928,1545.0,1544.4,1.5]
["bitfinex","ETHUSD",1673659647942,3.3231,1544.8,1544.5,0.56533083]
["bitfinex","ETHUSD",1673659648188,3.3231,1544.8,1544.2,0.066]
["bitfinex","ETHUSD",1673659648395,3.3231,1544.8,1544.1,1.0911934]
["bitfinex","ETHUSD",1673659648396,5.3161,1544.8,1544.1,1.0911934]
["bitfinex","ETHUSD",1673659648608,12.39,1544.6,1544.2,9.0]
["bitfinex","ETHUSD",1673659648851,0.099,1544.6,1544.1,1.1571934]
["bitfinex","ETHUSD",1673659649061,3.3231,1544.8,1544.5,1.57154575]
["bitfinex","ETHUSD",1673659649485,1.13496368,1544.7,1544.5,1.57154575]
["bitfinex","ETHUSD",1673659649700,4.55706368,1544.8,1544.5,1.57154575]
["bitfinex","ETHUSD",1673659649859,0.099,1544.9,1544.5,1.57154575]
["bitfinex","ETHUSD",1673659650066,0.944928,1545.0,1544.4,13.0]
["bitfinex","ETHUSD",1673659650383,0.06,1545.3,1544.4,13.0]
["bitfinex","ETHUSD",1673659650590,0.06,1545.6,1544.5,0.24196177]
["bitfinex","ETHUSD",1673659650849,11.537,1545.7,1544.4,0.68772944]
["bitfinex","ETHUSD",1673659651188,11.537,1545.7,1544.6,2.12772944]
["bitfinex","ETHUSD",1673659651189,9.388,1545.7,1544.6,2.12772944]
["bitfinex","ETHUSD",1673659651363,10.6344232,1545.7,1544.6,2.11969121]
["bitfinex","ETHUSD",1673659651693,10.6344232,1545.7,1544.7,0.62772944]
["bitfinex","ETHUSD",1673659651863,1.993,1545.2,1544.6,1.5]
["bitfinex","ETHUSD",1673659652077,2.001,1545.0,1544.6,1.5]
["bitfinex","ETHUSD",1673659652325,1.1474232,1545.0,1544.5,1.5]
["bitfinex","ETHUSD",1673659652484,1.1474232,1545.0,1544.3,1.5]
["bitfinex","ETHUSD",1673659652485,3.0,1545.0,1544.3,87.066]
["bitfinex","ETHUSD",1673659652694,4.07024935,1545.0,1544.2,69.566]
["bitfinex","ETHUSD",1673659652898,2.0,1544.9,1544.1,2.8131934]
["bitfinex","ETHUSD",1673659653232,3.0,1544.8,1544.1,1.0911934]
["bitfinex","ETHUSD",1673659653459,1.991,1544.6,1544.1,1.0911934]
["bitfinex","ETHUSD",1673659653668,3.0,1544.2,1544.1,1.0911934]
["bitfinex","ETHUSD",1673659653887,5.001,1544.2,1544.1,3.4e-06]
["bitfinex","ETHUSD",1673659654091,5.1,1544.2,1544.1,3.4e-06]
["bitfinex","ETHUSD",1673659654424,5.1,1544.2,1543.7,0.81242599]
["bitfinex","ETHUSD",1673659654632,6.2087536,1544.2,1543.7,0.74642599]
["bitfinex","ETHUSD",1673659654791,3.0,1544.0,1543.8,0.11869655]
["bitfinex","ETHUSD",1673659655156,1.5,1543.9,1543.8,0.11869655]
["bitfinex","ETHUSD",1673659655369,1.1087536,1543.9,1543.8,1.42769655]
["bitfinex","ETHUSD",1673659655642,0.099,1544.1,1543.8,1.58233586]
["bitfinex","ETHUSD",1673659655813,4.1087536,1544.4,1543.8,0.71769655]
["bitfinex","ETHUSD",1673659655972,1.1087536,1544.3,1543.8,0.71769655]
["bitfinex","ETHUSD",1673659656182,1.1087536,1544.4,1543.9,0.192108]
["bitfinex","ETHUSD",1673659656696,15.099,1544.6,1543.9,0.192108]
["bitfinex","ETHUSD",1673659656911,0.099,1544.6,1543.9,0.192108]
["bitfinex","ETHUSD",1673659657131,0.099,1544.6,1543.8,0.11869655]
["bitfinex","ETHUSD",1673659657132,1.08399834,1544.6,1543.8,1.56080455]
["bitfinex","ETHUSD",1673659657343,3.14499834,1544.8,1543.9,0.00608046]
["bitfinex","ETHUSD",1673659657592,1.08399834,1544.8,1543.9,57.00608046]
["bitfinex","ETHUSD",1673659657766,0.06,1545.0,1544.0,16.0]
["bitfinex","ETHUSD",1673659657960,0.099,1545.2,1544.1,1.5]
["bitfinex","ETHUSD",1673659657961,4.08399834,1545.1,1544.1,1.5]
["bitfinex","ETHUSD",1673659658172,1.08399834,1545.1,1544.2,0.15]
["bitfinex","ETHUSD",1673659658393,1.08399834,1545.1,1544.1,32.3]
["bitfinex","ETHUSD",1673659658608,1.08399834,1545.1,1544.2,33.0]
["bitfinex","ETHUSD",1673659658814,0.48190399,1545.1,1544.2,33.0]
["bitfinex","ETHUSD",1673659659007,0.48190399,1545.2,1544.4,1.5]
["bitfinex","ETHUSD",1673659659695,12.85,1545.0,1544.4,25.0]
["bitfinex","ETHUSD",1673659660012,3.0,1544.8,1544.4,25.0]
["bitfinex","ETHUSD",1673659660184,5.46890399,1544.8,1544.5,14.0]
["bitfinex","ETHUSD",1673659660538,5.46890399,1544.8,1544.0,0.06]
["bitfinex","ETHUSD",1673659660539,3.0,1544.6,1544.4,0.066]
["bitfinex","ETHUSD",1673659660701,0.48190399,1544.6,1543.8,1.62680455]
["bitfinex","ETHUSD",1673659660906,3.0,1544.4,1544.0,20.0]
["bitfinex","ETHUSD",1673659661234,3.0,1544.2,1543.9,0.066]
["bitfinex","ETHUSD",1673659661458,3.0,1544.2,1544.1,12.0]
["bitfinex","ETHUSD",1673659661661,0.099,1544.3,1544.0,0.066]
["bitfinex","ETHUSD",1673659662001,3.0,1544.2,1544.0,31.0]
["bitfinex","ETHUSD",1673659662373,3.0,1544.2,1543.9,0.29372148]
["bitfinex","ETHUSD",1673659662637,3.0,1544.0,1543.8,0.07680455]
["bitfinex","ETHUSD",1673659662829,3.0,1544.0,1543.9,68.0]
["bitfinex","ETHUSD",1673659663216,0.099,1544.1,1543.9,1.3119376]
["bitfinex","ETHUSD",1673659663390,0.099,1544.5,1543.9,1.3119376]
["bitfinex","ETHUSD",1673659663596,3.0,1544.3,1543.9,1.3119376]
["bitfinex","ETHUSD",1673659663901,0.099,1544.5,1543.9,1.3119376]
["bitfinex","ETHUSD",1673659664097,3.0,1544.6,1544.0,0.13119376]
["bitfinex","ETHUSD",1673659664305,3.0,1544.5,1544.0,0.13119376]
["bitfinex","ETHUSD",1673659664726,0.099,1544.6,1543.9,0.71]
["bitfinex","ETHUSD",1673659664938,3.0,1544.3,1544.0,1.5]
["bitfinex","ETHUSD",1673659665135,6.47252,1545.0,1544.0,1.5]
["bitfinex","ETHUSD",1673659665136,0.099,1544.5,1544.0,1.5]
["bitfinex","ETHUSD",1673659665483,3.0,1544.9,1544.1,65.0]
["bitfinex","ETHUSD",1673659665793,3.0,1544.5,1544.1,73.0]
["bitfinex","ETHUSD",1673659666000,3.0,1544.3,1544.1,73.0]
["bitfinex","ETHUSD",1673659666214,0.099,1544.5,1544.1,66.0]
["bitfinex","ETHUSD",1673659666374,8.47265,1545.0,1544.1,72.47601]
["bitfinex","ETHUSD",1673659666375,0.099,1545.0,1544.1,72.47601]
["bitfinex","ETHUSD",1673659666584,4.681961,1545.2,1544.2,50.6260587]
["bitfinex","ETHUSD",1673659666835,4.681961,1545.2,1544.3,5.06260587]
["bitfinex","ETHUSD",1673659667011,0.099,1545.3,1544.4,1.5]
["bitfinex","ETHUSD",1673659667218,2.094,1545.4,1544.4,1.5]
["bitfinex","ETHUSD",1673659667428,6.62968,1545.5,1544.5,34.15]
["bitfinex","ETHUSD",1673659667683,0.099,1545.5,1544.5,40.952]
["bitfinex","ETHUSD",1673659667896,1.993,1545.4,1544.6,4.0952]
["bitfinex","ETHUSD",1673659668088,6.47131,1545.3,1544.6,31.0952]
["bitfinex","ETHUSD",1673659668306,6.47131,1545.3,1544.7,25.0]
["bitfinex","ETHUSD",1673659668307,6.57031,1545.3,1544.7,25.0]
["bitfinex","ETHUSD",1673659668494,1.987,1545.1,1544.7,25.0]
["bitfinex","ETHUSD",1673659668688,12.94514,1545.0,1544.7,25.0]
["bitfinex","ETHUSD",1673659668900,6.47332,1544.8,1544.6,0.066]
["bitfinex","ETHUSD",1673659669165,1.987,1544.7,1543.8,14.48610455]
["bitfinex","ETHUSD",1673659669334,12.94948,1544.5,1544.0,9.0]
["bitfinex","ETHUSD",1673659669527,13.04848,1544.5,1543.9,12.066]
["bitfinex","ETHUSD",1673659669738,6.5736,1544.5,1544.0,10.0]
["bitfinex","ETHUSD",1673659669994,6.5736,1544.5,1544.1,1.0]
["bitfinex","ETHUSD",1673659670173,6.5736,1544.5,1544.1,22.0]
["bitfinex","ETHUSD",1673659670514,6.5736,1544.5,1544.2,19.0]
["bitfinex","ETHUSD",1673659670686,0.099,1544.5,1544.2,19.0]
["bitfinex","ETHUSD",1673659670898,6.57283,1544.7,1544.3,24.0]
["bitfinex","ETHUSD",1673659671421,8.57383,1544.7,1544.4,9.0]
["bitfinex","ETHUSD",1673659671639,8.57383,1544.7,1544.3,0.066]
["bitfinex","ETHUSD",1673659671972,25.90068,1544.4,1544.0,20.0]
["bitfinex","ETHUSD",1673659672153,25.90068,1544.4,1543.8,0.06080455]
["bitfinex","ETHUSD",1673659672154,36.84968,1544.4,1543.8,0.06080455]
["bitfinex","ETHUSD",1673659672940,1.995,1544.2,1543.8,0.06080455]
["bitfinex","ETHUSD",1673659673152,25.90534,1544.1,1543.8,0.06080455]
["bitfinex","ETHUSD",1673659673468,20.93154,1543.9,1543.6,0.12683459]
["bitfinex","ETHUSD",1673659673624,2.001,1543.8,1543.6,0.12683459]
["bitfinex","ETHUSD",1673659673836,21.03054,1543.9,1543.6,0.12683459]
["bitfinex","ETHUSD",1673659675029,1.995,1543.8,1543.6,0.12683459]
["bitfinex","ETHUSD",1673659675354,1.5,1543.6,1543.1,0.12683459]
["bitfinex","ETHUSD",1673659675527,6.47899,1543.5,1543.1,0.12683459]
["bitfinex","ETHUSD",1673659675884,1.995,1543.2,1543.1,0.12683459]
["bitfinex","ETHUSD",1673659676059,14.95508,1543.2,1543.1,4.59e-06]
["bitfinex","ETHUSD",1673659676247,14.95508,1543.2,1542.7,0.259118]
["bitfinex","ETHUSD",1673659676248,1.5,1543.1,1542.7,0.259118]
["bitfinex","ETHUSD",1673659676463,1.99137756,1543.2,1542.7,0.259118]
["bitfinex","ETHUSD",1673659676687,1.2224,1543.2,1542.7,0.259118]
["bitfinex","ETHUSD",1673659676926,1.2224,1543.2,1542.8,0.12683459]
["bitfinex","ETHUSD",1673659677144,0.159,1543.5,1542.8,6.60824459]
["bitfinex","ETHUSD",1673659677357,9.2226,1543.6,1542.8,0.12683459]
["bitfinex","ETHUSD",1673659677666,0.099,1543.6,1542.8,0.12683459]
["bitfinex","ETHUSD",1673659677824,6.47731,1543.9,1542.9,1.50293951]
["bitfinex","ETHUSD",1673659677825,0.159,1543.9,1542.9,1.50293951]
["bitfinex","ETHUSD",1673659678038,6.47647,1544.1,1542.9,1.56293951]
["bitfinex","ETHUSD",1673659678306,0.159,1544.1,1543.0,6.63077395]
["bitfinex","ETHUSD",1673659678516,6.47661,1544.1,1543.0,0.21029395]
["bitfinex","ETHUSD",1673659678845,3.493,1544.0,1543.0,0.15029395]
["bitfinex","ETHUSD",1673659679063,0.25210801,1544.0,1543.0,0.15029395]
["bitfinex","ETHUSD",1673659679251,0.19210801,1544.0,1543.0,0.15029395]
["bitfinex","ETHUSD",1673659679586,0.19210801,1544.0,1543.1,23.0]
["bitfinex","ETHUSD",1673659679909,7.97742,1543.9,1543.0,0.27629395]
["bitfinex","ETHUSD",1673659680060,8.07642,1543.9,1542.8,1.62683459]
["bitfinex","ETHUSD",1673659680265,8.07642,1543.9,1542.8,21.12683459]
["bitfinex","ETHUSD",1673659680531,6.47878,1543.5,1542.8,21.12683459]
["bitfinex","ETHUSD",1673659680714,6.57778,1543.5,1542.9,15.0]
["bitfinex","ETHUSD",1673659680906,6.57778,1543.5,1543.0,1.5]
["bitfinex","ETHUSD",1673659680907,0.099,1543.5,1543.0,1.5]
["bitfinex","ETHUSD",1673659681123,6.47817,1543.7,1543.1,0.15]
["bitfinex","ETHUSD",1673659681124,0.099,1543.7,1543.1,0.15]
["bitfinex","ETHUSD",1673659681458,0.099,1543.9,1543.1,0.15]
["bitfinex","ETHUSD",1673659681667,0.19210801,1544.0,1543.2,12.0]
["bitfinex","ETHUSD",1673659681895,0.19210801,1544.0,1543.3,1.5]
["bitfinex","ETHUSD",1673659682264,0.19210801,1544.0,1543.4,2.001]
["bitfinex","ETHUSD",1673659682479,0.19210801,1544.0,1543.5,6.67858]
["bitfinex","ETHUSD",1673659682790,0.19210801,1544.0,1543.5,8.17887]
["bitfinex","ETHUSD",1673659683049,3.39210801,1544.0,1543.5,8.17887]
["bitfinex","ETHUSD",1673659683263,3.39210801,1544.0,1543.7,1.992]
["bitfinex","ETHUSD",1673659683422,3.39210801,1544.0,1543.8,6.47752]
["bitfinex","ETHUSD",1673659683423,0.000108,1544.0,1543.8,6.47752]
["bitfinex","ETHUSD",1673659683635,0.06,1545.0,1544.0,1.5]
["bitfinex","ETHUSD",1673659683983,0.159,1545.3,1544.1,17.976]
["bitfinex","ETHUSD",1673659684173,6.47063,1545.5,1544.2,8.27312]
["bitfinex","ETHUSD",1673659684174,0.06,1545.4,1544.2,8.27312]
["bitfinex","ETHUSD",1673659684384,0.06,1545.4,1544.2,36.8576]
["bitfinex","ETHUSD",1673659684385,6.47131,1545.3,1544.2,36.8576]
["bitfinex","ETHUSD",1673659684629,0.099,1545.3,1544.2,8.2733]
["bitfinex","ETHUSD",1673659684786,0.159,1545.4,1544.3,21.80241]
["bitfinex","ETHUSD",1673659685000,0.06,1545.6,1544.4,25.14803724]
["bitfinex","ETHUSD",1673659685253,0.06,1545.7,1544.9,12.94556]
["bitfinex","ETHUSD",1673659685416,0.099,1545.8,1545.0,7.766796]
["bitfinex","ETHUSD",1673659685626,10.14268625,1546.1,1545.0,7.766796]
["bitfinex","ETHUSD",1673659685890,0.18298625,1546.1,1545.1,14.5]
["bitfinex","ETHUSD",1673659686055,0.08398625,1546.1,1545.1,20.97193]
["bitfinex","ETHUSD",1673659686256,0.08398625,1546.1,1545.2,19.899193]
["bitfinex","ETHUSD",1673659686468,0.08398625,1546.1,1545.2,21.076643]
["bitfinex","ETHUSD",1673659686726,0.08398625,1546.1,1545.4,1.494]
["bitfinex","ETHUSD",1673659687056,0.08398625,1546.1,1545.5,1.5]
["bitfinex","ETHUSD",1673659687200,0.08398625,1546.1,1545.5,7.97014]
["bitfinex","ETHUSD",1673659687407,0.08398625,1546.1,1545.6,0.797014]
["bitfinex","ETHUSD",1673659687885,0.08398625,1546.1,1545.6,21.0]
["bitfinex","ETHUSD",1673659688059,6.55224625,1546.1,1545.6,21.0]
["bitfinex","ETHUSD",1673659688403,9.85124625,1546.1,1545.6,26.0]
["bitfinex","ETHUSD",1673659688565,9.85124625,1546.1,1545.5,0.066]
["bitfinex","ETHUSD",1673659688775,1.5,1546.0,1545.1,15.0]
["bitfinex","ETHUSD",1673659689034,6.46946,1545.8,1545.1,14.0]
["bitfinex","ETHUSD",1673659689204,6.46946,1545.8,1545.0,0.066]
["bitfinex","ETHUSD",1673659689205,8.07646,1545.8,1545.0,0.066]
["bitfinex","ETHUSD",1673659689420,8.13646,1545.8,1544.5,8.3851558]
["bitfinex","ETHUSD",1673659689630,8.13646,1545.8,1544.5,3.349]
["bitfinex","ETHUSD",1673659689631,1.5,1545.7,1544.5,3.349]
["bitfinex","ETHUSD",1673659689842,1.56,1545.7,1544.6,13.80884]
["bitfinex","ETHUSD",1673659690059,1.5,1545.7,1544.6,13.80884]
["bitfinex","ETHUSD",1673659690249,7.9699,1545.7,1544.7,8.0]
["bitfinex","ETHUSD",1673659690493,6.56873,1545.7,1544.7,8.0]
["bitfinex","ETHUSD",1673659690694,6.56873,1545.7,1544.8,1.5]
["bitfinex","ETHUSD",1673659691017,1.505,1545.6,1544.8,24.0]
["bitfinex","ETHUSD",1673659691207,6.47098,1545.4,1544.7,0.066]
["bitfinex","ETHUSD",1673659691418,6.56998,1545.4,1544.4,0.016]
["bitfinex","ETHUSD",1673659691618,1.5,1545.3,1544.4,1.5]
["bitfinex","ETHUSD",1673659691827,7.97149,1545.3,1544.3,2.45411856]
["bitfinex","ETHUSD",1673659692065,8.07049,1545.3,1544.2,2.57961542]
["bitfinex","ETHUSD",1673659692276,8.07049,1545.3,1544.3,2.38811856]
["bitfinex","ETHUSD",1673659692493,1.599,1545.3,1544.4,2.62693042]
["bitfinex","ETHUSD",1673659692706,0.099,1545.4,1544.5,3.88811856]
["bitfinex","ETHUSD",1673659692890,6.47063,1545.5,1544.5,3.88811856]
["bitfinex","ETHUSD",1673659693102,6.5696,1545.5,1544.6,27.0]
["bitfinex","ETHUSD",1673659693542,6.5696,1545.5,1544.7,25.0]
["bitfinex","ETHUSD",1673659693744,6.5696,1545.5,1544.6,0.066]
["bitfinex","ETHUSD",1673659693745,1.5,1545.4,1544.6,0.066]
["bitfinex","ETHUSD",1673659693979,6.47133,1545.3,1544.4,0.23881186]
["bitfinex","ETHUSD",1673659694293,6.57033,1545.3,1544.4,11.23881186]
["bitfinex","ETHUSD",1673659694666,6.57033,1545.3,1544.3,0.066]
["bitfinex","ETHUSD",1673659694667,6.47295,1544.9,1544.3,0.066]
["bitfinex","ETHUSD",1673659694875,13.0449,1544.9,1544.2,0.13149686]
["bitfinex","ETHUSD",1673659695079,13.0449,1544.9,1544.0,14.2569]
["bitfinex","ETHUSD",1673659695080,6.57195,1544.9,1544.0,14.2569]
["bitfinex","ETHUSD",1673659695360,6.57195,1544.9,1544.0,23.10566856]
["bitfinex","ETHUSD",1673659695567,13.0449,1544.9,1544.1,2.31056686]
["bitfinex","ETHUSD",1673659695714,6.4742,1544.6,1544.1,2.31056686]
["bitfinex","ETHUSD",1673659695926,6.5732,1544.6,1544.0,0.066]
["bitfinex","ETHUSD",1673659696147,6.5732,1544.6,1543.9,2.38811856]
["bitfinex","ETHUSD",1673659696814,6.47534,1544.4,1543.8,2.38811856]
["bitfinex","ETHUSD",1673659697168,6.57434,1544.4,1543.8,2.38811856]
["bitfinex","ETHUSD",1673659697293,0.099,1544.4,1543.8,2.38811856]
["bitfinex","ETHUSD",1673659697511,6.47385,1544.7,1543.8,2.38811856]
["bitfinex","ETHUSD",1673659697742,7.9745,1544.6,1543.8,2.38811856]
["bitfinex","ETHUSD",1673659697936,8.0735,1544.6,1543.8,2.38811856]
["bitfinex","ETHUSD",1673659698490,8.0735,1544.6,1543.7,2.45411856]
["bitfinex","ETHUSD",1673659698706,1.599,1544.6,1543.8,2.38811856]
["bitfinex","ETHUSD",1673659698915,3.2,1544.5,1543.9,8.86496856]
["bitfinex","ETHUSD",1673659699088,3.2,1544.5,1544.1,8.86416856]
["bitfinex","ETHUSD",1673659699288,3.2,1544.5,1544.2,3.27453542]
["bitfinex","ETHUSD",1673659699495,3.2,1544.5,1544.3,1.5]
["bitfinex","ETHUSD",1673659699753,3.2,1544.5,1544.3,12.95062]
["bitfinex","ETHUSD",1673659700128,3.2,1544.5,1544.3,19.75262]
["bitfinex","ETHUSD",1673659700590,0.0429323,1544.5,1544.4,8.302]
["bitfinex","ETHUSD",1673659700803,0.099,1545.1,1544.4,23.377262]
["bitfinex","ETHUSD",1673659701121,0.09480565,1545.2,1544.7,19.74889]
["bitfinex","ETHUSD",1673659701654,0.09480565,1545.2,1544.8,8.302]
["bitfinex","ETHUSD",1673659701974,0.09480565,1545.2,1544.9,26.22046]
["bitfinex","ETHUSD",1673659702163,0.09480565,1545.2,1544.9,47.41846]
["bitfinex","ETHUSD",1673659702337,0.09480565,1545.2,1545.0,4.741846]
["bitfinex","ETHUSD",1673659702547,0.09480565,1545.2,1545.1,8.5]
["bitfinex","ETHUSD",1673659702858,0.099,1545.8,1545.1,21.24614]
["bitfinex","ETHUSD",1673659703069,21.61189625,1546.1,1545.1,21.24614]
["bitfinex","ETHUSD",1673659703070,15.18298625,1546.1,1545.4,6.47052]
["bitfinex","ETHUSD",1673659703277,0.18298625,1546.1,1545.3,6.53686]
["bitfinex","ETHUSD",1673659703499,0.18298625,1546.1,1545.2,0.126]
["bitfinex","ETHUSD",1673659703500,1.5,1546.0,1545.2,0.126]
["bitfinex","ETHUSD",1673659703716,6.46889,1545.9,1545.1,6.47178]
["bitfinex","ETHUSD",1673659703973,0.099,1545.9,1545.0,6.53846]
["bitfinex","ETHUSD",1673659704121,6.46872,1545.9,1545.1,13.597806]
["bitfinex","ETHUSD",1673659704493,1.5,1545.8,1545.0,0.064]
["bitfinex","ETHUSD",1673659704705,12.94028,1545.6,1544.9,14.0335]
["bitfinex","ETHUSD",1673659705004,13.03928,1545.6,1544.9,14.0335]
["bitfinex","ETHUSD",1673659705380,13.03928,1545.6,1544.8,0.066]
["bitfinex","ETHUSD",1673659705740,13.03928,1545.6,1544.5,29.30871404]
["bitfinex","ETHUSD",1673659705741,6.47088,1545.4,1544.5,29.30871404]
["bitfinex","ETHUSD",1673659706057,13.04076,1545.4,1544.6,2.9308714]
["bitfinex","ETHUSD",1673659706267,13.04076,1545.4,1544.5,14.0073]
["bitfinex","ETHUSD",1673659706587,1.5,1545.3,1544.5,20.41572]
["bitfinex","ETHUSD",1673659706814,6.47186,1545.2,1544.5,20.41572]
["bitfinex","ETHUSD",1673659706985,6.47186,1545.2,1544.5,18.1771922]
["bitfinex","ETHUSD",1673659706986,6.57086,1545.2,1544.5,18.1771922]
["bitfinex","ETHUSD",1673659707318,0.099,1545.2,1544.5,24.6516222]
["bitfinex","ETHUSD",1673659707535,14.5421,1545.3,1544.5,18.1771922]
["bitfinex","ETHUSD",1673659707688,8.07045,1545.3,1544.5,18.1771922]
["bitfinex","ETHUSD",1673659707899,12.94353,1545.2,1544.5,18.1771922]
["bitfinex","ETHUSD",1673659708140,6.57065,1545.2,1544.5,13.9413]
["bitfinex","ETHUSD",1673659708548,1.5,1545.1,1544.5,13.9413]
["bitfinex","ETHUSD",1673659709217,14.44421,1545.1,1544.5,13.9413]
["bitfinex","ETHUSD",1673659709365,14.54321,1545.1,1544.4,0.066]
["bitfinex","ETHUSD",1673659709583,14.54321,1545.1,1544.1,0.066]
["bitfinex","ETHUSD",1673659709903,14.54321,1545.1,1544.1,6.60834713]
["bitfinex","ETHUSD",1673659710141,14.54321,1545.1,1544.1,12.95251]
["bitfinex","ETHUSD",1673659710353,29.54321,1545.1,1544.1,12.95251]
["bitfinex","ETHUSD",1673659710529,1.5,1545.0,1544.3,6.802]
["bitfinex","ETHUSD",1673659710752,7.97284,1545.0,1544.4,0.6802]
["bitfinex","ETHUSD",1673659710977,6.47323,1544.9,1544.2,6.54148]
["bitfinex","ETHUSD",1673659711184,6.57223,1544.9,1544.2,6.47548]
["bitfinex","ETHUSD",1673659711415,6.57223,1544.9,1544.1,8.94470404]
["bitfinex","ETHUSD",1673659711416,1.5,1544.8,1544.1,8.94470404]
["bitfinex","ETHUSD",1673659711743,0.099,1544.9,1544.2,8.87822404]
["bitfinex","ETHUSD",1673659711899,6.47332,1544.8,1544.2,3.29692444]
["bitfinex","ETHUSD",1673659712118,13.04564,1544.8,1544.2,3.29692444]
["bitfinex","ETHUSD",1673659712374,1.5,1544.7,1544.2,2.40245404]
["bitfinex","ETHUSD",1673659712532,1.5,1544.7,1544.1,2.40245404]
["bitfinex","ETHUSD",1673659712742,12.94837,1544.6,1544.0,2.59704979]
["bitfinex","ETHUSD",1673659712992,12.94837,1544.6,1544.0,9.00749979]
["bitfinex","ETHUSD",1673659712993,0.099,1544.6,1544.0,9.00749979]
["bitfinex","ETHUSD",1673659713214,0.099,1544.7,1544.1,3.30320402]
["bitfinex","ETHUSD",1673659713406,9.84967,1545.0,1544.2,2.40245404]
["bitfinex","ETHUSD",1673659713734,12.94608,1544.9,1544.2,2.40245404]
["bitfinex","ETHUSD",1673659713950,13.04508,1544.9,1544.2,2.40245404]
["bitfinex","ETHUSD",1673659714165,13.04508,1544.9,1544.1,3.36920402]
["bitfinex","ETHUSD",1673659714383,1.5,1544.8,1544.1,2.40245404]
["bitfinex","ETHUSD",1673659714686,6.4742,1544.6,1544.1,2.40245404]
["bitfinex","ETHUSD",1673659714900,0.099,1544.6,1544.1,15.35462404]
["bitfinex","ETHUSD",1673659715208,12.94727,1544.8,1544.2,3.93791644]
["bitfinex","ETHUSD",1673659715384,1.5,1544.7,1544.2,3.93791644]
["bitfinex","ETHUSD",1673659715595,14.44774,1544.7,1544.2,2.40245404]
["bitfinex","ETHUSD",1673659715803,14.54674,1544.7,1544.2,2.40245404]
["bitfinex","ETHUSD",1673659716034,6.57276,1544.7,1544.2,2.40245404]
["bitfinex","ETHUSD",1673659716583,7.97421,1544.6,1544.2,2.40245404]
["bitfinex","ETHUSD",1673659716787,8.07321,1544.6,1544.2,2.40245404]
["bitfinex","ETHUSD",1673659717173,0.099,1544.6,1544.2,9.11853944]
["bitfinex","ETHUSD",1673659717372,0.099,1544.6,1544.2,2.64269944]
["bitfinex","ETHUSD",1673659717373,1.5,1544.6,1544.2,2.64269944]
["bitfinex","ETHUSD",1673659717585,1.5,1544.6,1544.2,2.40245404]
["bitfinex","ETHUSD",1673659717794,1.5,1544.6,1544.3,2.40245404]
["bitfinex","ETHUSD",1673659718118,20.92262,1544.6,1544.1,2.46845404]
["bitfinex","ETHUSD",1673659718478,21.02162,1544.6,1544.0,2.40245404]
["bitfinex","ETHUSD",1673659718787,21.02162,1544.6,1543.9,2.40245404]
["bitfinex","ETHUSD",1673659718955,21.02162,1544.6,1543.8,2.92221793]
["bitfinex","ETHUSD",1673659718956,1.508,1544.5,1543.8,2.46845404]
["bitfinex","ETHUSD",1673659719170,1.508,1544.5,1543.8,2.40245404]
["bitfinex","ETHUSD",1673659719171,25.90184,1544.3,1543.8,2.40245404]
["bitfinex","ETHUSD",1673659719397,25.90184,1544.3,1543.7,0.066]
["bitfinex","ETHUSD",1673659719398,3.005,1544.2,1543.7,2.40245404]
["bitfinex","ETHUSD",1673659719769,25.90588,1544.1,1543.6,0.066]
["bitfinex","ETHUSD",1673659719908,26.00488,1544.1,1543.5,2.40245404]
["bitfinex","ETHUSD",1673659720466,6.47718,1543.9,1543.6,2.40245404]
["bitfinex","ETHUSD",1673659720657,6.57618,1543.9,1543.6,2.40245404]
["bitfinex","ETHUSD",1673659720849,13.05336,1543.9,1543.6,2.40245404]
["bitfinex","ETHUSD",1673659721062,13.05336,1543.9,1543.5,2.40245404]
["bitfinex","ETHUSD",1673659721478,1.508,1543.7,1543.4,0.066]
["bitfinex","ETHUSD",1673659721729,27.42008,1543.7,1543.3,2.40245404]
["bitfinex","ETHUSD",1673659721894,27.42008,1543.7,1543.2,0.066]
["bitfinex","ETHUSD",1673659721895,27.51908,1543.7,1543.2,2.40245404]
["bitfinex","ETHUSD",1673659722321,1.5,1543.6,1543.2,2.40245404]
["bitfinex","ETHUSD",1673659722525,1.5,1543.6,1543.1,2.92221793]
["bitfinex","ETHUSD",1673659722526,1.5,1543.6,1543.3,2.40245404]
["bitfinex","ETHUSD",1673659722771,6.47886,1543.5,1543.3,2.40245404]
["bitfinex","ETHUSD",1673659722991,13.05672,1543.5,1543.3,2.40245404]
["bitfinex","ETHUSD",1673659723557,12.95924,1543.3,1543.1,2.46845404]
["bitfinex","ETHUSD",1673659723694,13.05824,1543.3,1543.1,2.40245404]
["bitfinex","ETHUSD",1673659724121,13.05824,1543.3,1543.0,0.11715526]
["bitfinex","ETHUSD",1673659724122,13.05824,1543.3,1543.0,2.5196093]
["bitfinex","ETHUSD",1673659724477,1.5,1543.2,1543.0,2.2696093]
["bitfinex","ETHUSD",1673659724662,6.48046,1543.1,1542.8,0.19283459]
["bitfinex","ETHUSD",1673659724836,13.05992,1543.1,1542.8,0.12683459]
["bitfinex","ETHUSD",1673659725043,13.05992,1543.1,1542.6,0.07002685]
["bitfinex","ETHUSD",1673659725044,1.5,1543.0,1542.6,0.07002685]
["bitfinex","ETHUSD",1673659725307,1.5,1542.8,1542.6,0.00402685]
["bitfinex","ETHUSD",1673659725491,7.98192,1542.8,1542.6,2.685e-05]
["bitfinex","ETHUSD",1673659725702,8.08092,1542.8,1542.6,2.685e-05]
["bitfinex","ETHUSD",1673659726121,8.08092,1542.8,1542.5,0.00070457]
["bitfinex","ETHUSD",1673659726334,14.56284,1542.8,1542.5,0.00070457]
["bitfinex","ETHUSD",1673659726847,16.07084,1542.8,1542.5,0.00070457]
["bitfinex","ETHUSD",1673659727301,16.77940401,1542.8,1542.5,0.00070457]
["bitfinex","ETHUSD",1673659727640,19.45272,1542.2,1541.7,0.06]
["bitfinex","ETHUSD",1673659727789,19.55172,1542.2,1541.4,0.066]
["bitfinex","ETHUSD",1673659727994,19.45701,1541.9,1541.3,2.85621793]
["bitfinex","ETHUSD",1673659728242,19.45701,1541.9,1541.0,1.92341133]
["bitfinex","ETHUSD",1673659728243,1.5,1541.8,1541.0,1.92341133]
["bitfinex","ETHUSD",1673659728428,1.5,1541.8,1541.7,0.11715526]
["bitfinex","ETHUSD",1673659729098,7.98592,1541.8,1541.0,0.56992664]
["bitfinex","ETHUSD",1673659729313,1.80537589,1541.7,1541.0,0.56992664]
["bitfinex","ETHUSD",1673659729464,12.97444,1541.5,1541.0,0.56992664]
["bitfinex","ETHUSD",1673659729679,13.07344,1541.5,1541.0,0.56992664]
["bitfinex","ETHUSD",1673659729926,10.85,1541.3,1540.6,3.41149418]
["bitfinex","ETHUSD",1673659730117,1.49521675,1541.0,1540.5,0.066]
["bitfinex","ETHUSD",1673659730447,1.5,1540.9,1540.4,4.099999]
["bitfinex","ETHUSD",1673659730639,0.099,1541.1,1540.4,4.099999]
["bitfinex","ETHUSD",1673659730831,7.5283,1541.3,1540.4,4.099999]
["bitfinex","ETHUSD",1673659731269,7.5283,1541.3,1540.5,1.5]
["bitfinex","ETHUSD",1673659731464,7.5283,1541.3,1540.8,6.49009]
["bitfinex","ETHUSD",1673659731672,7.5283,1541.3,1540.7,6.55624]
["bitfinex","ETHUSD",1673659731913,0.099,1541.3,1540.7,20.17925378]
["bitfinex","ETHUSD",1673659732127,0.06,1542.0,1541.1,1.494]
["bitfinex","ETHUSD",1673659732351,21.36801,1542.7,1541.6,25.9462]
["bitfinex","ETHUSD",1673659732352,0.159,1542.3,1541.6,25.9462]
["bitfinex","ETHUSD",1673659732525,14.9848,1542.7,1541.7,1.508]
["bitfinex","ETHUSD",1673659732754,14.9848,1542.7,1541.8,6.48551]
["bitfinex","ETHUSD",1673659732964,0.099,1542.7,1541.8,6.48551]
["bitfinex","ETHUSD",1673659733172,1.5,1542.6,1541.9,0.648551]
["bitfinex","ETHUSD",1673659733386,1.5,1542.6,1541.7,1.5]
["bitfinex","ETHUSD",1673659733563,1.5,1542.6,1541.6,6.55255]
["bitfinex","ETHUSD",1673659733778,7.98276,1542.6,1541.6,6.48664]
["bitfinex","ETHUSD",1673659734101,7.98276,1542.6,1541.5,0.385303]
["bitfinex","ETHUSD",1673659734102,8.08174,1542.6,1541.5,0.385303]
["bitfinex","ETHUSD",1673659734331,12.94063257,1542.6,1541.5,0.259303]
["bitfinex","ETHUSD",1673659734548,12.94063257,1542.6,1541.5,6.746253]
["bitfinex","ETHUSD",1673659734549,0.159,1542.6,1541.5,6.746253]
["bitfinex","ETHUSD",1673659734889,6.54226,1542.7,1541.5,6.806253]
["bitfinex","ETHUSD",1673659735087,0.159,1542.7,1541.5,6.806253]
["bitfinex","ETHUSD",1673659735400,0.159,1542.8,1541.9,12.97059]
["bitfinex","ETHUSD",1673659735616,23.24,1542.9,1542.0,2.797059]
["bitfinex","ETHUSD",1673659735617,0.099,1542.9,1542.0,2.797059]
["bitfinex","ETHUSD",1673659735801,14.728,1543.0,1542.2,6.48407]
["bitfinex","ETHUSD",1673659735980,14.728,1543.0,1542.1,6.48459]
["bitfinex","ETHUSD",1673659735981,0.099,1543.0,1542.1,6.55059]
["bitfinex","ETHUSD",1673659736192,0.099,1543.2,1542.3,1.5]
["bitfinex","ETHUSD",1673659736403,0.099,1543.3,1542.5,6.48298]
["bitfinex","ETHUSD",1673659736610,15.0,1543.5,1542.5,6.48298]
["bitfinex","ETHUSD",1673659736611,15.099,1543.5,1542.5,6.48298]
["bitfinex","ETHUSD",1673659736826,0.099,1543.5,1542.6,0.648298]
["bitfinex","ETHUSD",1673659737066,8.39623,1543.9,1542.8,6.48162]
["bitfinex","ETHUSD",1673659737067,0.06,1543.7,1542.8,6.48162]
["bitfinex","ETHUSD",1673659737296,0.099,1543.9,1542.9,2.148162]
["bitfinex","ETHUSD",1673659737297,1.5,1543.9,1542.9,2.148162]
["bitfinex","ETHUSD",1673659737467,6.47764,1543.8,1542.9,2.148162]
["bitfinex","ETHUSD",1673659737666,6.57664,1543.8,1542.9,1.5]
["bitfinex","ETHUSD",1673659738028,0.70856401,1543.7,1542.7,0.126]
["bitfinex","ETHUSD",1673659738237,6.57664,1543.8,1542.7,0.126]
["bitfinex","ETHUSD",1673659738238,0.159,1543.8,1542.7,6.48206]
["bitfinex","ETHUSD",1673659738429,0.86756401,1543.9,1542.7,13.0242]
["bitfinex","ETHUSD",1673659738699,0.86756401,1543.9,1543.0,6.48078]
["bitfinex","ETHUSD",1673659738700,0.76856401,1543.9,1543.0,6.48078]
["bitfinex","ETHUSD",1673659738817,0.70856401,1543.9,1543.0,6.48078]
["bitfinex","ETHUSD",1673659739184,0.71156401,1543.9,1543.1,1.5]
["bitfinex","ETHUSD",1673659739344,0.06,1544.2,1543.3,7.97945]
["bitfinex","ETHUSD",1673659739557,0.096,1544.0,1543.3,8.03945]
["bitfinex","ETHUSD",1673659739765,8.48768,1544.5,1543.5,1.5]
["bitfinex","ETHUSD",1673659739766,6.63368,1544.5,1543.5,1.5]
["bitfinex","ETHUSD",1673659739974,0.70856401,1544.4,1543.6,6.47824]
["bitfinex","ETHUSD",1673659740235,0.70856401,1544.4,1543.7,1.5]
["bitfinex","ETHUSD",1673659740392,0.70856401,1544.4,1543.7,7.97771]
["bitfinex","ETHUSD",1673659740762,15.099,1544.5,1543.8,0.797771]
["bitfinex","ETHUSD",1673659740920,0.099,1544.5,1543.8,0.797771]
["bitfinex","ETHUSD",1673659741128,0.70856401,1544.5,1543.8,0.797771]
["bitfinex","ETHUSD",1673659741352,0.70856401,1544.5,1543.8,7.275101]
["bitfinex","ETHUSD",1673659741563,6.57289,1544.7,1543.8,0.797771]
["bitfinex","ETHUSD",1673659741780,6.57289,1544.7,1543.8,7.275171]
["bitfinex","ETHUSD",1673659742205,6.57289,1544.7,1543.9,1.5]
["bitfinex","ETHUSD",1673659742449,0.099,1544.7,1543.9,7.97705]
["bitfinex","ETHUSD",1673659742639,0.70856401,1544.8,1543.9,14.45415]
["bitfinex","ETHUSD",1673659742916,6.47488,1544.5,1543.8,0.066]
["bitfinex","ETHUSD",1673659743129,1.5,1544.4,1543.4,1.949]
["bitfinex","ETHUSD",1673659743448,1.5,1544.4,1543.3,1.626]
["bitfinex","ETHUSD",1673659743449,12.95307,1544.1,1543.3,0.126]
["bitfinex","ETHUSD",1673659743653,12.95307,1544.1,1543.0,1.95]
["bitfinex","ETHUSD",1673659743654,17.1256987,1544.1,1543.0,1.95]
["bitfinex","ETHUSD",1673659743864,4.78219271,1544.0,1542.9,0.126]
["bitfinex","ETHUSD",1673659744110,12.95612,1543.7,1542.8,0.06]
["bitfinex","ETHUSD",1673659744281,13.05512,1543.7,1542.7,6.61231403]
["bitfinex","ETHUSD",1673659744638,13.05512,1543.7,1542.7,0.13050403]
["bitfinex","ETHUSD",1673659744639,13.76368401,1543.7,1542.7,0.13050403]
["bitfinex","ETHUSD",1673659744847,1.5,1543.6,1542.7,0.13050403]
["bitfinex","ETHUSD",1673659745044,0.86756401,1543.7,1542.8,1.5]
["bitfinex","ETHUSD",1673659745251,1.5,1543.8,1542.7,6.54776]
["bitfinex","ETHUSD",1673659745252,12.95557,1543.8,1542.7,6.54776]
["bitfinex","ETHUSD",1673659745490,7.18657401,1543.7,1542.6,0.25854348]
["bitfinex","ETHUSD",1673659745657,11.41920271,1543.7,1542.6,13.09762348]
["bitfinex","ETHUSD",1673659745872,6.47896,1543.5,1542.6,6.61506348]
["bitfinex","ETHUSD",1673659746097,1.5,1543.4,1542.7,6.48214]
["bitfinex","ETHUSD",1673659746308,6.57753,1543.6,1542.7,6.48214]
["bitfinex","ETHUSD",1673659746645,0.099,1543.6,1542.7,12.96428]
["bitfinex","ETHUSD",1673659746870,6.47684,1544.0,1542.8,1.296428]
["bitfinex","ETHUSD",1673659746871,0.159,1544.0,1542.8,1.296428]
["bitfinex","ETHUSD",1673659747171,6.47633,1544.1,1543.0,6.48064]
["bitfinex","ETHUSD",1673659747172,6.63533,1544.1,1543.0,6.48064]
["bitfinex","ETHUSD",1673659747334,13.05166,1544.1,1543.1,6.48027]
["bitfinex","ETHUSD",1673659747540,1.5,1544.0,1543.1,6.48027]
["bitfinex","ETHUSD",1673659748118,1.5,1544.0,1543.1,12.96073]
["bitfinex","ETHUSD",1673659748327,7.97672,1544.0,1543.2,1.296073]
["bitfinex","ETHUSD",1673659748482,6.57572,1544.0,1543.2,9.275763]
["bitfinex","ETHUSD",1673659748700,6.57572,1544.0,1543.1,0.066]
["bitfinex","ETHUSD",1673659748701,0.70856401,1543.9,1543.1,0.066]
["bitfinex","ETHUSD",1673659748942,30.28433,1543.7,1542.7,0.06]
["bitfinex","ETHUSD",1673659749164,1.5,1543.6,1542.6,6.61499348]
["bitfinex","ETHUSD",1673659749328,7.97875,1543.6,1542.8,6.48169]
["bitfinex","ETHUSD",1673659749534,14.5565,1543.6,1542.7,6.5481]
["bitfinex","ETHUSD",1673659749778,13.0565,1543.6,1542.7,12.96424]
["bitfinex","ETHUSD",1673659750069,1.5,1543.5,1542.8,1.296424]
["bitfinex","ETHUSD",1673659750270,7.97878,1543.5,1542.7,0.066]
["bitfinex","ETHUSD",1673659750482,7.97878,1543.5,1542.7,6.48214]
["bitfinex","ETHUSD",1673659750483,6.57778,1543.5,1542.7,6.48214]
["bitfinex","ETHUSD",1673659750738,0.099,1543.5,1542.7,19.76628]
["bitfinex","ETHUSD",1673659750959,19.27766,1543.8,1542.7,19.76628]
["bitfinex","ETHUSD",1673659750960,12.899,1543.8,1542.8,8.778628]
["bitfinex","ETHUSD",1673659751298,0.099,1543.8,1543.0,32.72537]
["bitfinex","ETHUSD",1673659751428,15.099,1544.1,1543.2,6.802]
["bitfinex","ETHUSD",1673659751639,15.099,1544.1,1543.4,32.71772]
["bitfinex","ETHUSD",1673659752003,0.099,1544.1,1543.6,6.802]
["bitfinex","ETHUSD",1673659752162,14.5311,1544.6,1543.7,32.71298]
["bitfinex","ETHUSD",1673659752376,14.5311,1544.6,1544.0,6.47651]
["bitfinex","ETHUSD",1673659752583,13.2741,1544.6,1544.0,12.95319]
["bitfinex","ETHUSD",1673659752847,0.099,1544.6,1544.0,19.75519]
["bitfinex","ETHUSD",1673659753003,1.932,1545.0,1544.2,19.42697]
["bitfinex","ETHUSD",1673659753214,6.47432,1544.6,1544.1,0.066]
["bitfinex","ETHUSD",1673659753588,0.099,1544.6,1543.9,12.95408]
["bitfinex","ETHUSD",1673659753743,0.099,1544.8,1544.0,1.5]
["bitfinex","ETHUSD",1673659753946,14.44671,1544.8,1543.9,0.066]
["bitfinex","ETHUSD",1673659754162,15.25427401,1544.8,1543.7,0.126]
["bitfinex","ETHUSD",1673659754480,15.25427401,1544.8,1543.6,0.06]
["bitfinex","ETHUSD",1673659754481,15.31427401,1544.8,1543.6,0.06]
["bitfinex","ETHUSD",1673659754721,19.42701,1544.3,1543.4,0.06]
["bitfinex","ETHUSD",1673659754932,19.42701,1544.3,1543.3,21.14776]
["bitfinex","ETHUSD",1673659754933,1.5,1544.2,1543.3,14.6522]
["bitfinex","ETHUSD",1673659755104,12.95394,1544.0,1543.3,14.6522]
["bitfinex","ETHUSD",1673659755315,0.099,1544.0,1543.3,14.6522]
["bitfinex","ETHUSD",1673659755524,0.099,1544.1,1543.3,27.61109]
["bitfinex","ETHUSD",1673659755783,0.099,1544.2,1543.3,34.41309]
["bitfinex","ETHUSD",1673659755944,21.57406,1544.4,1543.6,6.47819]
["bitfinex","ETHUSD",1673659756155,15.099,1544.4,1543.6,19.75855]
["bitfinex","ETHUSD",1673659756479,0.099,1544.4,1543.6,19.75855]
["bitfinex","ETHUSD",1673659756692,10.949,1544.6,1543.6,19.75855]
["bitfinex","ETHUSD",1673659757027,10.949,1544.6,1543.9,12.95378]
["bitfinex","ETHUSD",1673659757204,10.949,1544.6,1543.9,6.47668]
["bitfinex","ETHUSD",1673659757411,23.89734,1544.6,1543.8,6.54351]
["bitfinex","ETHUSD",1673659757678,25.31446802,1544.6,1543.7,0.066]
["bitfinex","ETHUSD",1673659757886,1.5,1544.4,1543.6,6.47835]
["bitfinex","ETHUSD",1673659758096,6.2551,1544.5,1543.7,7.125775]
["bitfinex","ETHUSD",1673659758409,6.47514,1544.4,1543.7,0.647835]
["bitfinex","ETHUSD",1673659758636,13.04928,1544.4,1543.7,0.647835]
["bitfinex","ETHUSD",1673659758938,0.099,1544.4,1543.6,12.95656]
["bitfinex","ETHUSD",1673659759144,10.949,1544.6,1543.6,12.95656]
["bitfinex","ETHUSD",1673659759357,10.949,1544.6,1543.7,1.295656]
["bitfinex","ETHUSD",1673659759669,0.099,1544.6,1543.9,19.7559]
["bitfinex","ETHUSD",1673659759886,0.06,1544.8,1543.8,6.54322]
["bitfinex","ETHUSD",1673659759887,1.5,1544.8,1543.8,6.54322]
["bitfinex","ETHUSD",1673659760095,12.94846,1544.6,1543.8,6.47725]
["bitfinex","ETHUSD",1673659760307,12.94846,1544.6,1543.7,0.126]
["bitfinex","ETHUSD",1673659760308,13.04746,1544.6,1543.7,6.54365]
["bitfinex","ETHUSD",1673659760525,0.70856401,1544.5,1543.6,0.066]
["bitfinex","ETHUSD",1673659760822,12.95142,1544.3,1543.5,12.95706]
["bitfinex","ETHUSD",1673659760987,13.05042,1544.3,1543.5,12.95706]
["bitfinex","ETHUSD",1673659761405,13.05042,1544.3,1543.4,14.97541331]
["bitfinex","ETHUSD",1673659761406,13.05042,1544.3,1543.4,13.47541331]
["bitfinex","ETHUSD",1673659761596,13.05042,1544.3,1543.5,1.34754133]
["bitfinex","ETHUSD",1673659761734,0.099,1544.3,1543.7,19.43331]
["bitfinex","ETHUSD",1673659761940,2.013,1544.6,1543.8,1.5]
["bitfinex","ETHUSD",1673659762150,8.38823,1544.6,1543.9,12.95377]
["bitfinex","ETHUSD",1673659762403,6.57323,1544.6,1543.9,12.95377]
["bitfinex","ETHUSD",1673659762723,13.04746,1544.6,1543.8,0.066]
["bitfinex","ETHUSD",1673659762939,13.04746,1544.6,1543.5,9.86126133]
["bitfinex","ETHUSD",1673659762940,1.5,1544.5,1543.5,9.86126133]
["bitfinex","ETHUSD",1673659763090,12.95168,1544.2,1543.5,1.34754133]
["bitfinex","ETHUSD",1673659763306,0.09699759,1544.2,1543.4,0.12830331]
["bitfinex","ETHUSD",1673659763539,6.47521,1544.4,1543.5,12.95980859]
["bitfinex","ETHUSD",1673659763782,0.09699759,1544.4,1543.5,12.95980859]
["bitfinex","ETHUSD",1673659763951,0.09699759,1544.4,1543.5,0.00245859]
["bitfinex","ETHUSD",1673659763952,14.45007,1544.4,1543.5,0.00245859]
["bitfinex","ETHUSD",1673659764163,14.54706759,1544.4,1543.5,0.00245859]
["bitfinex","ETHUSD",1673659764498,15.3156316,1544.4,1543.5,0.00245859]
["bitfinex","ETHUSD",1673659764700,19.3892603,1544.4,1543.5,0.00245859]
["bitfinex","ETHUSD",1673659764941,1.5,1544.3,1543.5,0.00245859]
["bitfinex","ETHUSD",1673659765171,19.42914,1544.1,1543.5,0.00245859]
["bitfinex","ETHUSD",1673659765299,19.52613759,1544.1,1543.5,0.00245859]
["bitfinex","ETHUSD",1673659765513,1.5,1544.0,1543.5,0.00245859]
["bitfinex","ETHUSD",1673659765776,1.5,1544.0,1543.1,0.13415697]
["bitfinex","ETHUSD",1673659765777,19.43193,1543.9,1543.1,0.13415697]
["bitfinex","ETHUSD",1673659765949,17.9636287,1543.8,1543.1,0.13415697]
["bitfinex","ETHUSD",1673659766294,19.4352,1543.6,1543.1,0.13415697]
["bitfinex","ETHUSD",1673659766610,6.57539759,1543.6,1543.1,0.13415697]
["bitfinex","ETHUSD",1673659766839,1.5,1543.5,1543.1,0.13415697]
["bitfinex","ETHUSD",1673659766990,6.47928,1543.4,1543.1,0.13415697]
["bitfinex","ETHUSD",1673659767196,13.05555759,1543.4,1543.1,0.13415697]
["bitfinex","ETHUSD",1673659767925,1.5,1543.3,1543.1,0.13415697]
["bitfinex","ETHUSD",1673659768616,0.09699759,1543.4,1543.1,0.13415697]
["bitfinex","ETHUSD",1673659768786,6.57589759,1543.5,1543.1,0.13415697]
["bitfinex","ETHUSD",1673659769006,8.07589759,1543.5,1543.1,0.13415697]
["bitfinex","ETHUSD",1673659769212,0.09699759,1543.5,1543.1,0.13415697]
["bitfinex","ETHUSD",1673659769547,15.09699759,1543.6,1543.1,0.13415697]
["bitfinex","ETHUSD",1673659769730,28.05411759,1543.6,1543.1,0.08415697]
["bitfinex","ETHUSD",1673659769927,6.47928,1543.4,1543.1,0.08415697]
["bitfinex","ETHUSD",1673659770143,13.05555759,1543.4,1543.1,0.08415697]
["bitfinex","ETHUSD",1673659770558,1.5,1543.3,1542.5,2.26413315]
["bitfinex","ETHUSD",1673659770773,19.44186,1543.1,1542.3,0.126]
["bitfinex","ETHUSD",1673659771093,1.5,1543.0,1542.2,2.85012268]
["bitfinex","ETHUSD",1673659771353,19.4456,1542.8,1542.2,2.85012268]
["bitfinex","ETHUSD",1673659771508,36.87447759,1542.8,1542.2,2.75012268]
["bitfinex","ETHUSD",1673659771723,1.5,1542.7,1542.1,0.066]
["bitfinex","ETHUSD",1673659771971,1.5,1542.7,1541.9,0.12715697]
["bitfinex","ETHUSD",1673659771972,25.93156,1542.6,1541.9,0.12715697]
["bitfinex","ETHUSD",1673659772189,26.02855759,1542.6,1541.9,0.12715697]
["bitfinex","ETHUSD",1673659772345,13.06224759,1542.6,1541.9,0.12715697]
["bitfinex","ETHUSD",1673659772769,1.5,1542.5,1541.9,0.12715697]
["bitfinex","ETHUSD",1673659773087,20.15975401,1542.4,1542.3,0.00097484]
["bitfinex","ETHUSD",1673659773335,20.15975401,1542.4,1541.6,0.066]
["bitfinex","ETHUSD",1673659773336,17.33473,1542.1,1541.6,0.066]
["bitfinex","ETHUSD",1673659773550,17.33473,1542.1,1541.3,0.25934]
["bitfinex","ETHUSD",1673659773551,36.88570759,1542.1,1541.3,0.25934]
["bitfinex","ETHUSD",1673659773767,40.95933629,1542.1,1541.3,0.25934]
["bitfinex","ETHUSD",1673659774080,25.94384,1541.8,1541.3,0.25934]
["bitfinex","ETHUSD",1673659774241,12.39,1541.5,1541.3,0.25934]
["bitfinex","ETHUSD",1673659774448,0.09699759,1541.5,1541.3,0.25934]
["bitfinex","ETHUSD",1673659774705,1.5,1541.5,1541.3,0.25934]
["bitfinex","ETHUSD",1673659774913,7.98731,1541.5,1541.3,0.25934]
["bitfinex","ETHUSD",1673659775135,14.57161759,1541.5,1541.3,0.25934]
["bitfinex","ETHUSD",1673659775287,1.01521892,1541.4,1541.3,0.25934]
["bitfinex","ETHUSD",1673659775492,8.6976,1541.4,1541.3,0.25934]
["bitfinex","ETHUSD",1673659775753,8.79459759,1541.4,1541.3,0.25934]
["bitfinex","ETHUSD",1673659776132,15.28219759,1541.4,1541.3,0.25934]
["bitfinex","ETHUSD",1673659776336,15.28219759,1541.4,1541.3,0.00034]
["bitfinex","ETHUSD",1673659776572,1.5,1541.3,1540.7,0.13785235]
["bitfinex","ETHUSD",1673659776787,19.46634,1541.2,1540.7,0.13785235]
["bitfinex","ETHUSD",1673659777031,19.56333759,1541.2,1540.7,0.13785235]
["bitfinex","ETHUSD",1673659777241,25.96136,1540.8,1540.4,4.099999]
["bitfinex","ETHUSD",1673659777460,26.05835759,1540.8,1540.4,4.099999]
["bitfinex","ETHUSD",1673659777876,7.918,1540.6,1540.4,0.686269]
["bitfinex","ETHUSD",1673659778047,20.97417,1540.5,1540.2,0.59408]
["bitfinex","ETHUSD",1673659778416,1.5,1540.4,1539.7,0.066]
["bitfinex","ETHUSD",1673659778628,19.4781,1540.2,1539.9,0.13940468]
["bitfinex","ETHUSD",1673659778845,1.5,1540.1,1539.9,0.13940468]
["bitfinex","ETHUSD",1673659779063,19.4805,1540.0,1539.9,0.13940468]
["bitfinex","ETHUSD",1673659779380,19.57749759,1540.0,1539.9,4.68e-06]
["bitfinex","ETHUSD",1673659779536,13.08399759,1540.0,1539.9,4.68e-06]
["bitfinex","ETHUSD",1673659780342,0.09699759,1540.0,1539.9,4.68e-06]
["bitfinex","ETHUSD",1673659780472,6.49275,1540.2,1539.9,4.68e-06]
["bitfinex","ETHUSD",1673659780689,0.09699759,1540.2,1539.9,4.68e-06]
["bitfinex","ETHUSD",1673659781029,6.49201,1540.4,1539.9,4.68e-06]
["bitfinex","ETHUSD",1673659781210,13.08122759,1540.4,1539.9,4.68e-06]
["bitfinex","ETHUSD",1673659781681,1.5,1540.3,1539.9,4.68e-06]
["bitfinex","ETHUSD",1673659782057,14.48448,1540.3,1539.9,4.68e-06]
["bitfinex","ETHUSD",1673659782275,14.58147759,1540.3,1539.9,4.68e-06]
["bitfinex","ETHUSD",1673659782991,15.2900416,1540.3,1539.9,4.68e-06]
["bitfinex","ETHUSD",1673659783616,1.5,1540.2,1539.6,7.03e-06]
["bitfinex","ETHUSD",1673659783829,25.97595,1539.9,1539.6,7.03e-06]
["bitfinex","ETHUSD",1673659784124,26.07294759,1539.9,1539.6,7.03e-06]
["bitfinex","ETHUSD",1673659784303,0.09699759,1539.9,1539.6,7.03e-06]
["bitfinex","ETHUSD",1673659784614,1.5,1539.8,1539.6,7.03e-06]
["bitfinex","ETHUSD",1673659784832,19.48431,1539.7,1539.6,7.03e-06]
["bitfinex","ETHUSD",1673659785044,0.09699759,1539.7,1539.6,7.03e-06]
["bitfinex","ETHUSD",1673659785264,6.49411,1539.9,1539.6,7.03e-06]
["bitfinex","ETHUSD",1673659785265,6.49444,1539.8,1539.6,7.03e-06]
["bitfinex","ETHUSD",1673659785405,13.08619759,1539.8,1539.6,7.03e-06]
["bitfinex","ETHUSD",1673659785614,0.09699759,1539.8,1539.6,7.03e-06]
["bitfinex","ETHUSD",1673659785823,6.4941,1539.9,1539.6,7.03e-06]
["bitfinex","ETHUSD",1673659786052,12.9887,1539.8,1539.6,7.03e-06]
["bitfinex","ETHUSD",1673659786283,6.49328,1540.1,1539.6,7.03e-06]
["bitfinex","ETHUSD",1673659786508,6.49328,1540.1,1539.6,0.15000773]
["bitfinex","ETHUSD",1673659786509,0.075,1539.8,1539.6,0.15000773]
["bitfinex","ETHUSD",1673659786830,0.047,1540.3,1539.6,6.64504773]
["bitfinex","ETHUSD",1673659787042,0.01,1540.3,1539.6,22.95623773]
["bitfinex","ETHUSD",1673659787360,15.86295,1540.7,1539.6,22.90823773]
["bitfinex","ETHUSD",1673659787507,15.86295,1540.7,1540.0,1.5]
["bitfinex","ETHUSD",1673659787719,22.3537,1540.7,1540.0,1.5]
["bitfinex","ETHUSD",1673659787984,0.01,1540.7,1539.8,6.55993]
["bitfinex","ETHUSD",1673659788164,0.091,1540.9,1540.3,12.98392]
["bitfinex","ETHUSD",1673659788382,15.091,1541.1,1540.5,12.98252]
["bitfinex","ETHUSD",1673659788589,14.958124,1541.1,1540.5,6.50713]
["bitfinex","ETHUSD",1673659788989,0.091,1541.1,1540.5,6.50713]
["bitfinex","ETHUSD",1673659789201,6.57872,1541.4,1540.7,6.49052]
["bitfinex","ETHUSD",1673659789522,0.091,1541.4,1540.8,1.5]
["bitfinex","ETHUSD",1673659789734,12.97483,1541.5,1540.9,12.97915]
["bitfinex","ETHUSD",1673659789735,0.091,1541.5,1540.9,12.97915]
["bitfinex","ETHUSD",1673659789962,0.091,1541.9,1541.0,1.297915]
["bitfinex","ETHUSD",1673659790177,13.06072,1542.1,1541.2,19.4645]
["bitfinex","ETHUSD",1673659790386,13.06072,1542.1,1541.2,12.9923]
["bitfinex","ETHUSD",1673659790387,13.01072,1542.1,1541.2,12.9923]
["bitfinex","ETHUSD",1673659790558,1.5,1542.0,1541.2,0.016]
["bitfinex","ETHUSD",1673659790770,12.97218,1541.8,1541.1,0.71633741]
["bitfinex","ETHUSD",1673659790992,13.06318,1541.8,1541.1,0.71633741]
["bitfinex","ETHUSD",1673659791214,13.06318,1541.8,1540.8,2.171]
["bitfinex","ETHUSD",1673659791429,13.06318,1541.8,1540.7,6.4904]
["bitfinex","ETHUSD",1673659791430,4.80848783,1541.7,1540.7,0.126]
["bitfinex","ETHUSD",1673659791689,25.9504,1541.4,1540.5,13.787]
["bitfinex","ETHUSD",1673659791918,19.5538,1541.4,1540.5,13.677]
["bitfinex","ETHUSD",1673659792167,0.091,1541.4,1540.5,13.677]
["bitfinex","ETHUSD",1673659792355,12.9252,1541.4,1540.5,13.677]
["bitfinex","ETHUSD",1673659792577,6.5286,1541.4,1540.6,2.8677]
["bitfinex","ETHUSD",1673659792802,0.091,1541.4,1540.7,6.49283306]
["bitfinex","ETHUSD",1673659792997,0.089,1541.4,1540.7,12.99538306]
["bitfinex","ETHUSD",1673659793185,6.62633301,1541.9,1540.7,12.89938306]
["bitfinex","ETHUSD",1673659793400,13.11190301,1541.9,1541.0,6.48918]
["bitfinex","ETHUSD",1673659793601,13.11190301,1541.9,1541.2,6.48834]
["bitfinex","ETHUSD",1673659793602,0.091,1541.9,1541.2,6.48834]
["bitfinex","ETHUSD",1673659793809,13.06192,1542.0,1541.3,0.648834]
["bitfinex","ETHUSD",1673659794260,13.06192,1542.0,1541.0,0.126]
["bitfinex","ETHUSD",1673659794486,17.87040783,1542.0,1540.9,0.016]
["bitfinex","ETHUSD",1673659794696,19.46028,1541.6,1540.7,0.06]
["bitfinex","ETHUSD",1673659794906,19.55128,1541.6,1540.7,6.49036]
["bitfinex","ETHUSD",1673659795122,19.55128,1541.6,1540.7,12.99691]
["bitfinex","ETHUSD",1673659795281,19.55128,1541.6,1540.8,1.299691]
["bitfinex","ETHUSD",1673659795496,19.55128,1541.6,1540.6,1.4937]
["bitfinex","ETHUSD",1673659795497,1.5,1541.5,1540.6,1.4937]
["bitfinex","ETHUSD",1673659795702,19.46496,1541.3,1540.6,1.3677]
["bitfinex","ETHUSD",1673659795916,19.55596,1541.3,1540.6,1.3677]
["bitfinex","ETHUSD",1673659796159,0.091,1541.3,1540.7,6.802]
["bitfinex","ETHUSD",1673659796367,2.109,1541.6,1540.8,19.46946]
["bitfinex","ETHUSD",1673659796587,0.091,1541.7,1540.9,10.248946]
["bitfinex","ETHUSD",1673659796771,6.57695,1541.8,1541.0,6.802]
["bitfinex","ETHUSD",1673659796985,6.57695,1541.8,1541.2,6.802]
["bitfinex","ETHUSD",1673659796986,13.06327,1541.8,1541.2,6.802]
["bitfinex","ETHUSD",1673659797174,13.06327,1541.8,1541.2,6.818]
["bitfinex","ETHUSD",1673659797387,0.091,1541.8,1541.2,13.30645]
["bitfinex","ETHUSD",1673659797600,0.0517231,1542.2,1541.5,0.24]
["bitfinex","ETHUSD",1673659797820,0.0537231,1542.3,1541.7,6.802]
["bitfinex","ETHUSD",1673659798050,6.48383,1542.3,1541.8,0.6802]
["bitfinex","ETHUSD",1673659798276,6.5375531,1542.3,1541.8,0.6802]
["bitfinex","ETHUSD",1673659798867,13.0213831,1542.3,1541.6,0.066]
["bitfinex","ETHUSD",1673659799117,13.0213831,1542.3,1541.5,0.24]
["bitfinex","ETHUSD",1673659799285,17.10904522,1542.3,1541.5,0.24]
["bitfinex","ETHUSD",1673659799494,25.94168,1542.0,1541.5,0.24]
["bitfinex","ETHUSD",1673659799693,1.5,1541.9,1541.5,0.24]
["bitfinex","ETHUSD",1673659799910,2.20856401,1541.9,1541.5,0.24]
["bitfinex","ETHUSD",1673659800127,1.5,1541.7,1540.8,14.5544]
["bitfinex","ETHUSD",1673659800445,1.5,1541.4,1540.8,0.016]
["bitfinex","ETHUSD",1673659800644,19.46622,1541.2,1540.4,0.19498703]
["bitfinex","ETHUSD",1673659800855,19.5199431,1541.2,1540.4,1.48389473]
["bitfinex","ETHUSD",1673659801069,19.5199431,1541.2,1540.4,0.12898703]
["bitfinex","ETHUSD",1673659801283,19.5199431,1541.2,1540.2,14.4944]
["bitfinex","ETHUSD",1673659801531,1.5,1541.1,1540.2,14.4444]
["bitfinex","ETHUSD",1673659801774,19.46971,1540.9,1540.2,21.37693731]
["bitfinex","ETHUSD",1673659801918,19.5234331,1540.9,1540.3,2.13769373]
["bitfinex","ETHUSD",1673659802340,19.5234331,1540.9,1540.2,14.4944]
["bitfinex","ETHUSD",1673659802554,1.5,1540.8,1540.2,0.016]
["bitfinex","ETHUSD",1673659802899,25.96356,1540.7,1540.0,0.12976464]
["bitfinex","ETHUSD",1673659803059,25.96356,1540.7,1539.7,25.154]
["bitfinex","ETHUSD",1673659803060,26.0172831,1540.7,1539.7,25.154]
["bitfinex","ETHUSD",1673659803270,26.0172831,1540.7,1539.7,23.016]
["bitfinex","ETHUSD",1673659803537,25.96839,1540.4,1539.7,26.016]
["bitfinex","ETHUSD",1673659803689,0.0537231,1540.4,1539.8,2.6016]
["bitfinex","ETHUSD",1673659803900,6.49147,1540.5,1539.8,22.39214]
["bitfinex","ETHUSD",1673659804106,6.5453331,1540.5,1539.8,15.9138]
["bitfinex","ETHUSD",1673659804339,6.5453331,1540.5,1539.8,16.54099263]
["bitfinex","ETHUSD",1673659804652,0.0537231,1540.5,1540.0,13.29536]
["bitfinex","ETHUSD",1673659804869,6.5445631,1540.7,1540.0,19.80486]
["bitfinex","ETHUSD",1673659805088,0.0537231,1540.7,1540.1,1.5]
["bitfinex","ETHUSD",1673659805420,1.5,1541.0,1540.2,26.27896]
["bitfinex","ETHUSD",1673659805739,6.5429431,1541.1,1540.3,2.627896]
["bitfinex","ETHUSD",1673659806051,13.0321631,1541.1,1540.2,0.066]
["bitfinex","ETHUSD",1673659806265,17.11982522,1541.1,1539.9,0.06]
["bitfinex","ETHUSD",1673659806450,25.96304,1540.7,1539.8,0.68719263]
["bitfinex","ETHUSD",1673659806631,26.0167631,1540.7,1539.8,0.62719263]
["bitfinex","ETHUSD",1673659806854,0.0537231,1540.7,1539.9,6.802]
["bitfinex","ETHUSD",1673659807055,0.0537231,1540.7,1540.0,7.4822]
["bitfinex","ETHUSD",1673659807056,12.9812,1540.7,1540.0,7.4822]
["bitfinex","ETHUSD",1673659807262,13.0349231,1540.7,1540.0,0.6962]
["bitfinex","ETHUSD",1673659807518,0.0537231,1540.7,1540.0,13.6668]
["bitfinex","ETHUSD",1673659807728,10.14835301,1541.0,1540.0,13.6828]
["bitfinex","ETHUSD",1673659807729,10.1523131,1541.0,1540.0,13.6828]
["bitfinex","ETHUSD",1673659807949,6.49058,1540.7,1540.0,13.9913]
["bitfinex","ETHUSD",1673659808119,0.0537231,1540.7,1540.1,21.18691]
["bitfinex","ETHUSD",1673659808328,13.0343831,1540.8,1540.1,7.90783]
["bitfinex","ETHUSD",1673659808563,0.0537231,1540.8,1540.1,14.40091]
["bitfinex","ETHUSD",1673659808751,0.0537231,1540.9,1540.2,6.802]
["bitfinex","ETHUSD",1673659808943,6.5426131,1541.1,1540.4,13.29377]
["bitfinex","ETHUSD",1673659809156,13.0318031,1541.1,1540.4,6.818]
["bitfinex","ETHUSD",1673659809405,0.0537231,1541.1,1540.5,8.302]
["bitfinex","ETHUSD",1673659809732,6.48887,1541.1,1540.6,0.8302]
["bitfinex","ETHUSD",1673659809899,0.0537231,1541.1,1540.6,0.87338111]
["bitfinex","ETHUSD",1673659810263,0.0537231,1541.1,1540.4,6.802]
["bitfinex","ETHUSD",1673659810264,6.48888,1541.1,1540.7,0.87338111]
["bitfinex","ETHUSD",1673659810594,0.0537231,1541.1,1540.6,6.49062]
["bitfinex","ETHUSD",1673659810734,6.48831,1541.3,1540.7,0.649062]
["bitfinex","ETHUSD",1673659810940,0.0537231,1541.3,1540.7,0.87338111]
["bitfinex","ETHUSD",1673659811156,6.48813,1541.3,1540.6,6.49059]
["bitfinex","ETHUSD",1673659811420,1.5,1541.2,1540.6,6.50659]
["bitfinex","ETHUSD",1673659811736,0.0537231,1541.3,1540.6,19.79956]
["bitfinex","ETHUSD",1673659811918,6.48768,1541.4,1540.7,11.15533711]
["bitfinex","ETHUSD",1673659812132,0.0537231,1541.4,1540.7,16.16152711]
["bitfinex","ETHUSD",1673659812457,7.98762,1541.4,1540.8,2.48953382]
["bitfinex","ETHUSD",1673659812678,14.5289631,1541.4,1540.7,0.066]
["bitfinex","ETHUSD",1673659812829,0.0537231,1541.4,1540.8,0.87338111]
["bitfinex","ETHUSD",1673659813045,6.48775,1541.4,1540.9,0.96071922]
["bitfinex","ETHUSD",1673659813302,1.5,1541.3,1540.9,0.87338111]
["bitfinex","ETHUSD",1673659813521,1.5,1541.3,1540.6,2.243]
["bitfinex","ETHUSD",1673659813711,7.98809,1541.3,1540.7,7.0263]
["bitfinex","ETHUSD",1673659813925,1.5537231,1541.3,1540.7,20.02321]
["bitfinex","ETHUSD",1673659814261,0.07441608,1541.5,1540.7,20.02321]
["bitfinex","ETHUSD",1673659814262,6.56171608,1541.5,1540.7,20.02321]
["bitfinex","ETHUSD",1673659814412,0.12813918,1541.5,1540.9,6.802]
["bitfinex","ETHUSD",1673659814623,0.12813918,1541.5,1541.2,6.48836]
["bitfinex","ETHUSD",1673659814624,0.07441608,1541.5,1541.2,6.48836]
["bitfinex","ETHUSD",1673659814829,6.48769,1541.4,1541.2,0.016]
["bitfinex","ETHUSD",1673659815095,0.0537231,1541.4,1540.9,6.4894]
["bitfinex","ETHUSD",1673659815284,0.07441608,1541.5,1540.9,6.5054]
["bitfinex","ETHUSD",1673659815459,0.07441608,1541.5,1540.9,19.79711]
["bitfinex","ETHUSD",1673659815939,13.04921608,1541.5,1540.9,0.016]
["bitfinex","ETHUSD",1673659816140,13.10293918,1541.5,1540.8,6.818]
["bitfinex","ETHUSD",1673659816323,1.5,1541.4,1540.8,0.016]
["bitfinex","ETHUSD",1673659816536,12.97629,1541.3,1540.7,0.023]
["bitfinex","ETHUSD",1673659816754,13.73857711,1541.3,1540.7,0.007]
["bitfinex","ETHUSD",1673659816964,0.70856401,1541.2,1540.3,0.016]
["bitfinex","ETHUSD",1673659817189,0.70856401,1541.2,1540.0,2.52649063]
["bitfinex","ETHUSD",1673659817190,25.95832,1541.0,1540.0,2.52649063]
["bitfinex","ETHUSD",1673659817356,1.5,1540.9,1540.0,2.40049063]
["bitfinex","ETHUSD",1673659817565,1.5,1540.6,1540.0,2.40049063]
["bitfinex","ETHUSD",1673659817778,12.98312,1540.5,1539.9,16.62959063]
["bitfinex","ETHUSD",1673659818024,6.5451131,1540.5,1539.9,4.39446321]
["bitfinex","ETHUSD",1673659818346,0.0537231,1540.5,1540.0,9.2049548]
["bitfinex","ETHUSD",1673659818663,6.49129,1540.6,1540.1,0.14139212]
["bitfinex","ETHUSD",1673659818825,0.0537231,1540.6,1540.1,0.14139212]
["bitfinex","ETHUSD",1673659819030,6.5440831,1540.8,1540.1,13.43636212]
["bitfinex","ETHUSD",1673659819294,0.0537231,1540.8,1540.3,6.802]
["bitfinex","ETHUSD",1673659819466,6.49006,1540.9,1540.3,6.802]
["bitfinex","ETHUSD",1673659819467,0.0537231,1540.9,1540.3,6.50824]
["bitfinex","ETHUSD",1673659819681,6.48948,1541.0,1540.3,6.50824]
["bitfinex","ETHUSD",1673659820039,6.48971,1540.9,1540.3,0.016]
["bitfinex","ETHUSD",1673659820349,1.5,1540.8,1540.3,13.12530362]
["bitfinex","ETHUSD",1673659820516,6.5432031,1541.0,1540.3,13.14130362]
["bitfinex","ETHUSD",1673659820733,6.5432031,1541.0,1540.3,6.64906362]
["bitfinex","ETHUSD",1673659820951,0.0537231,1541.0,1540.3,6.64906362]
["bitfinex","ETHUSD",1673659821146,0.0537231,1541.1,1540.3,15.54179425]
["bitfinex","ETHUSD",1673659821358,6.48856,1541.2,1540.4,1.55417943]
["bitfinex","ETHUSD",1673659821359,0.0537231,1541.2,1540.4,1.55417943]
["bitfinex","ETHUSD",1673659821569,12.97802,1541.1,1540.4,3.05417943]
["bitfinex","ETHUSD",1673659821779,0.0537231,1541.1,1540.4,14.53760943]
["bitfinex","ETHUSD",1673659822011,6.5421031,1541.3,1540.4,8.06178943]
["bitfinex","ETHUSD",1673659822345,6.48896,1541.1,1540.5,0.80617894]
["bitfinex","ETHUSD",1673659822515,6.5426831,1541.1,1540.5,7.60817894]
["bitfinex","ETHUSD",1673659822871,6.5429431,1541.1,1540.5,6.50734]
["bitfinex","ETHUSD",1673659823037,13.0321631,1541.1,1540.5,0.016]
["bitfinex","ETHUSD",1673659823247,12.97985,1540.9,1540.2,0.016]
["bitfinex","ETHUSD",1673659823460,13.0335731,1540.9,1540.1,29.14982275]
["bitfinex","ETHUSD",1673659823670,7.99049,1540.8,1540.1,29.14982275]
["bitfinex","ETHUSD",1673659823890,14.5347031,1540.8,1540.2,2.91498227]
["bitfinex","ETHUSD",1673659824112,14.5347031,1540.8,1540.1,19.99758212]
["bitfinex","ETHUSD",1673659824113,8.0442131,1540.8,1540.1,19.99758212]
["bitfinex","ETHUSD",1673659824321,6.5442131,1540.8,1540.1,22.34807275]
["bitfinex","ETHUSD",1673659824655,1.18646702,1540.8,1540.2,19.78725]
["bitfinex","ETHUSD",1673659824812,1.13274392,1540.8,1540.2,8.90908063]
["bitfinex","ETHUSD",1673659825017,6.49015,1540.8,1540.3,0.89090806]
["bitfinex","ETHUSD",1673659825285,6.49015,1540.8,1540.1,26.47457212]
["bitfinex","ETHUSD",1673659825286,1.5,1540.7,1540.1,15.90508275]
["bitfinex","ETHUSD",1673659825473,7.99055,1540.7,1540.1,13.45459212]
["bitfinex","ETHUSD",1673659825656,14.5349431,1540.7,1540.2,1.34545921]
["bitfinex","ETHUSD",1673659825862,1.5537231,1540.7,1540.1,19.99749212]
["bitfinex","ETHUSD",1673659826109,6.5438731,1540.8,1540.1,13.45459212]
["bitfinex","ETHUSD",1673659826334,7.67661702,1540.8,1540.2,6.49266]
["bitfinex","ETHUSD",1673659826544,13.0343831,1540.8,1540.2,0.016]
["bitfinex","ETHUSD",1673659826755,13.0343831,1540.8,1540.1,13.48859212]
["bitfinex","ETHUSD",1673659826756,13.0343831,1540.8,1540.1,13.45459212]
["bitfinex","ETHUSD",1673659826941,1.5,1540.7,1540.1,13.45459212]
["bitfinex","ETHUSD",1673659827285,12.98202,1540.6,1540.1,13.45459212]
["bitfinex","ETHUSD",1673659827450,14.17556529,1540.6,1540.1,0.15739212]
["bitfinex","ETHUSD",1673659827645,14.17556529,1540.6,1540.1,0.14139212]
["bitfinex","ETHUSD",1673659827857,7.68451529,1540.6,1540.1,0.14139212]
["bitfinex","ETHUSD",1673659828113,1.5,1540.5,1540.1,0.14139212]
["bitfinex","ETHUSD",1673659828320,6.4919,1540.4,1540.1,0.14139212]
["bitfinex","ETHUSD",1673659828533,7.68544529,1540.4,1540.1,0.14139212]
["bitfinex","ETHUSD",1673659828750,1.5,1540.3,1540.1,0.14139212]
["bitfinex","ETHUSD",1673659828925,1.13982219,1540.3,1540.1,0.14139212]
["bitfinex","ETHUSD",1673659829141,1.5,1540.3,1540.1,0.14139212]
["bitfinex","ETHUSD",1673659829490,15.60943094,1540.3,1540.1,0.14139212]
["bitfinex","ETHUSD",1673659829697,1.17851404,1540.3,1540.1,0.14139212]
["bitfinex","ETHUSD",1673659829924,1.12479094,1540.3,1540.1,0.74039212]
["bitfinex","ETHUSD",1673659830137,6.49187,1540.4,1540.1,0.74039212]
["bitfinex","ETHUSD",1673659830343,0.0537231,1540.4,1540.1,0.74039212]
["bitfinex","ETHUSD",1673659830567,1.12479094,1540.4,1540.1,0.81443133]
["bitfinex","ETHUSD",1673659830722,1.0747468,1540.4,1540.1,0.81443133]
["bitfinex","ETHUSD",1673659830937,2.5747468,1540.4,1540.1,0.81443133]
["bitfinex","ETHUSD",1673659831136,1.0747468,1540.4,1540.1,0.81443133]
["bitfinex","ETHUSD",1673659831513,1.0747468,1540.4,1540.1,0.74039212]
["bitfinex","ETHUSD",1673659831719,12.98371,1540.4,1540.1,0.14139212]
["bitfinex","ETHUSD",1673659831872,7.6202899,1540.4,1540.1,0.14139212]
["bitfinex","ETHUSD",1673659832083,1.1284699,1540.4,1540.1,0.14139212]
["bitfinex","ETHUSD",1673659832327,14.0585468,1540.4,1540.1,0.14139212]
["bitfinex","ETHUSD",1673659832544,1.1284699,1540.4,1540.1,0.14139212]
["bitfinex","ETHUSD",1673659832727,14.0587068,1540.4,1540.1,0.14139212]
["bitfinex","ETHUSD",1673659833075,1.5,1540.3,1540.1,0.14139212]
["bitfinex","ETHUSD",1673659833290,12.98532,1540.2,1540.1,0.14139212]
["bitfinex","ETHUSD",1673659833481,14.16412523,1540.2,1540.1,0.14139212]
["bitfinex","ETHUSD",1673659833812,7.67146523,1540.2,1540.1,0.14139212]
["bitfinex","ETHUSD",1673659833976,9.17146523,1540.2,1540.1,0.14139212]
["bitfinex","ETHUSD",1673659834439,2.67880523,1540.2,1540.1,0.14139212]
["bitfinex","ETHUSD",1673659834629,7.61774213,1540.2,1540.1,0.14139212]
["bitfinex","ETHUSD",1673659834850,1.17880523,1540.2,1540.1,0.14139212]
["bitfinex","ETHUSD",1673659835028,14.46561402,1540.2,1540.1,0.14139212]
["bitfinex","ETHUSD",1673659835246,14.87268924,1540.2,1540.1,0.00039212]
["bitfinex","ETHUSD",1673659835451,14.87268924,1540.2,1539.8,0.13865011]
["bitfinex","ETHUSD",1673659835452,1.5,1540.1,1539.8,0.13865011]
["bitfinex","ETHUSD",1673659835657,2.58560345,1540.1,1539.8,0.13865011]
["bitfinex","ETHUSD",1673659835916,19.4805,1540.0,1539.8,0.13865011]
["bitfinex","ETHUSD",1673659836091,14.48784,1539.9,1539.8,0.13865011]
["bitfinex","ETHUSD",1673659836305,14.48784,1539.9,1539.4,1.0911934]
["bitfinex","ETHUSD",1673659836306,1.5,1539.8,1539.4,1.0911934]
["bitfinex","ETHUSD",1673659836516,12.9897,1539.7,1539.4,1.0911934]
["bitfinex","ETHUSD",1673659836730,14.17369949,1539.7,1539.4,1.0911934]
["bitfinex","ETHUSD",1673659837183,1.5,1539.6,1539.4,1.0911934]
["bitfinex","ETHUSD",1673659837344,19.48683,1539.5,1539.4,1.0911934]
["bitfinex","ETHUSD",1673659837706,1.18399949,1539.5,1539.4,1.0911934]
["bitfinex","ETHUSD",1673659837867,6.49561,1539.5,1539.4,1.0911934]
["bitfinex","ETHUSD",1673659838077,0.7637231,1539.5,1539.4,1.0911934]
["bitfinex","ETHUSD",1673659838293,14.83149639,1539.5,1539.4,1.0911934]
["bitfinex","ETHUSD",1673659838604,7.67960949,1539.5,1539.4,1.0911934]
["bitfinex","ETHUSD",1673659838824,14.17521949,1539.5,1539.4,1.0911934]
["bitfinex","ETHUSD",1673659839398,15.67521949,1539.5,1539.4,1.0911934]
["bitfinex","ETHUSD",1673659839825,7.67960949,1539.5,1539.4,1.0911934]
["bitfinex","ETHUSD",1673659839978,15.67521949,1539.5,1539.4,1.0911934]
["bitfinex","ETHUSD",1673659840609,22.17082949,1539.5,1539.4,1.0911934]
["bitfinex","ETHUSD",1673659840813,20.67082949,1539.5,1539.4,1.0911934]
["bitfinex","ETHUSD",1673659841053,22.17082949,1539.5,1539.4,1.0911934]
["bitfinex","ETHUSD",1673659843335,20.67082949,1539.5,1539.4,1.0911934]
["bitfinex","ETHUSD",1673659843550,14.17521949,1539.5,1539.4,1.0911934]
["bitfinex","ETHUSD",1673659844594,1.18399949,1539.5,1539.4,1.0911934]
["bitfinex","ETHUSD",1673659844804,1.13027639,1539.5,1539.4,7.5872234]
["bitfinex","ETHUSD",1673659845067,1.14862916,1539.5,1539.4,1.88021705]
["bitfinex","ETHUSD",1673659845235,13.0419331,1539.9,1539.5,14.49114]
["bitfinex","ETHUSD",1673659845236,0.0537231,1539.9,1539.5,14.49114]
["bitfinex","ETHUSD",1673659845448,1.14862916,1539.9,1539.5,14.50714]
["bitfinex","ETHUSD",1673659845664,1.14862916,1539.9,1539.5,0.016]
["bitfinex","ETHUSD",1673659845885,1.14862916,1539.9,1539.4,1.1071934]
["bitfinex","ETHUSD",1673659846109,1.14862916,1539.9,1539.4,1.0911934]
["bitfinex","ETHUSD",1673659846429,1.14862916,1539.9,1539.4,14.80630004]
["bitfinex","ETHUSD",1673659846636,13.0395431,1540.2,1539.4,15.12827004]
["bitfinex","ETHUSD",1673659846803,0.0537231,1540.2,1539.4,21.62430004]
["bitfinex","ETHUSD",1673659847030,18.9360131,1540.3,1539.5,1.5]
["bitfinex","ETHUSD",1673659847240,18.9360131,1540.3,1539.6,13.1402]
["bitfinex","ETHUSD",1673659847485,18.9360131,1540.3,1539.6,0.166]
["bitfinex","ETHUSD",1673659847806,18.9360131,1540.3,1539.6,13.14019]
["bitfinex","ETHUSD",1673659848019,0.0537231,1540.3,1539.8,19.48203]
["bitfinex","ETHUSD",1673659848241,0.066,1540.7,1540.1,26.28112]
["bitfinex","ETHUSD",1673659848389,0.066,1540.8,1540.1,26.34712]
["bitfinex","ETHUSD",1673659848600,15.066,1540.9,1540.1,26.34712]
["bitfinex","ETHUSD",1673659848820,0.066,1540.9,1540.4,6.49177]
["bitfinex","ETHUSD",1673659849074,6.557741,1541.1,1540.4,19.54131]
["bitfinex","ETHUSD",1673659849286,6.623741,1541.1,1540.4,19.54131]
["bitfinex","ETHUSD",1673659849439,0.134801,1541.1,1540.4,19.54131]
["bitfinex","ETHUSD",1673659849650,0.068801,1541.1,1540.4,19.54131]
["bitfinex","ETHUSD",1673659849894,0.068801,1541.1,1540.6,1.5]
["bitfinex","ETHUSD",1673659850490,0.068801,1541.1,1540.6,14.48187]
["bitfinex","ETHUSD",1673659850700,0.068801,1541.1,1540.6,14.54787]
["bitfinex","ETHUSD",1673659850910,0.068801,1541.1,1540.6,0.066]
["bitfinex","ETHUSD",1673659851228,0.068801,1541.1,1540.3,0.126]
["bitfinex","ETHUSD",1673659851229,6.557671,1541.1,1540.3,0.126]
["bitfinex","ETHUSD",1673659851434,6.623671,1541.1,1540.4,6.49153]
["bitfinex","ETHUSD",1673659851651,6.623671,1541.1,1540.4,6.55753]
["bitfinex","ETHUSD",1673659852076,0.70856401,1541.0,1540.4,6.55753]
["bitfinex","ETHUSD",1673659852248,0.068801,1541.1,1540.5,1.5]
["bitfinex","ETHUSD",1673659852552,0.77736501,1541.1,1540.5,14.48256]
["bitfinex","ETHUSD",1673659852745,0.068801,1541.1,1540.5,14.54856]
["bitfinex","ETHUSD",1673659853153,0.068801,1541.1,1540.5,21.03995]
["bitfinex","ETHUSD",1673659853366,0.068801,1541.1,1540.5,27.84195]
["bitfinex","ETHUSD",1673659853917,0.068801,1541.1,1540.5,21.03995]
["bitfinex","ETHUSD",1673659854080,0.068801,1541.1,1540.6,8.594795]
["bitfinex","ETHUSD",1673659854290,0.066,1541.2,1540.7,1.5]
["bitfinex","ETHUSD",1673659854502,6.55426,1541.3,1540.7,7.99028]
["bitfinex","ETHUSD",1673659854755,13.04261,1541.3,1540.7,1.566]
["bitfinex","ETHUSD",1673659854972,13.04261,1541.3,1540.7,1.5]
["bitfinex","ETHUSD",1673659855182,13.04261,1541.3,1540.6,0.066]
["bitfinex","ETHUSD",1673659855394,13.04261,1541.3,1540.5,0.066]
["bitfinex","ETHUSD",1673659855551,13.04261,1541.3,1540.4,0.066]
["bitfinex","ETHUSD",1673659855762,1.5,1541.1,1540.2,8.494]
["bitfinex","ETHUSD",1673659855976,1.5,1541.1,1540.2,0.066]
["bitfinex","ETHUSD",1673659855977,25.9598,1540.9,1540.2,0.066]
["bitfinex","ETHUSD",1673659856322,26.0258,1540.9,1540.1,0.066]
["bitfinex","ETHUSD",1673659856534,0.70856401,1540.8,1539.8,20.98392]
["bitfinex","ETHUSD",1673659856860,0.70856401,1540.8,1540.1,6.49301]
["bitfinex","ETHUSD",1673659856861,1.5,1540.7,1540.1,6.49301]
["bitfinex","ETHUSD",1673659857169,1.5,1540.7,1540.1,6.55901]
["bitfinex","ETHUSD",1673659857389,7.99073,1540.7,1540.1,6.55901]
["bitfinex","ETHUSD",1673659857582,8.05673,1540.7,1540.1,6.55901]
["bitfinex","ETHUSD",1673659857787,13.04746,1540.7,1540.1,6.55901]
["bitfinex","ETHUSD",1673659858019,13.04728,1540.7,1540.1,0.066]
["bitfinex","ETHUSD",1673659858235,13.04728,1540.7,1540.0,19.54555]
["bitfinex","ETHUSD",1673659858447,6.55655,1540.7,1540.1,12.98605]
["bitfinex","ETHUSD",1673659858614,6.55655,1540.7,1540.1,13.05205]
["bitfinex","ETHUSD",1673659858823,0.066,1540.7,1540.2,1.5]
["bitfinex","ETHUSD",1673659859155,0.69484394,1540.9,1540.3,19.47609]
["bitfinex","ETHUSD",1673659859375,0.69484394,1540.9,1540.3,26.49409]
["bitfinex","ETHUSD",1673659859772,0.69484394,1540.9,1540.4,1.5]
["bitfinex","ETHUSD",1673659860227,0.69484394,1540.9,1540.5,25.9643]
["bitfinex","ETHUSD",1673659860398,0.69484394,1540.9,1540.7,19.47141]
["bitfinex","ETHUSD",1673659860608,0.69484394,1540.9,1540.7,26.02796]
["bitfinex","ETHUSD",1673659860823,0.70784982,1541.3,1540.8,1.5]
["bitfinex","ETHUSD",1673659861287,0.70784982,1541.3,1540.8,14.48025]
["bitfinex","ETHUSD",1673659861506,0.70784982,1541.3,1540.8,14.54625]
["bitfinex","ETHUSD",1673659861662,0.70784982,1541.3,1540.8,15.96774952]
["bitfinex","ETHUSD",1673659862124,13.68393982,1541.3,1540.8,0.066]
["bitfinex","ETHUSD",1673659862308,13.74793982,1541.3,1540.8,0.002]
["bitfinex","ETHUSD",1673659862664,13.74793982,1541.3,1540.5,6.55504]
["bitfinex","ETHUSD",1673659862665,13.52011009,1541.3,1540.5,6.55504]
["bitfinex","ETHUSD",1673659862821,1.42708739,1541.2,1540.5,0.066]
["bitfinex","ETHUSD",1673659863182,1.42708739,1541.2,1540.1,6.49307]
["bitfinex","ETHUSD",1673659863183,19.46799,1541.0,1540.1,0.066]
["bitfinex","ETHUSD",1673659863343,20.01201009,1541.0,1540.1,12.9861]
["bitfinex","ETHUSD",1673659863552,20.01201009,1541.0,1540.1,13.0521]
["bitfinex","ETHUSD",1673659863553,14.2312441,1541.0,1540.1,13.0521]
["bitfinex","ETHUSD",1673659863786,14.2312441,1541.0,1540.3,6.49217]
["bitfinex","ETHUSD",1673659864091,14.2312441,1541.0,1540.3,0.066]
["bitfinex","ETHUSD",1673659864319,20.96107739,1541.0,1540.2,6.49264]
["bitfinex","ETHUSD",1673659864500,0.70856401,1540.9,1540.2,6.55834]
["bitfinex","ETHUSD",1673659864715,6.85353461,1540.9,1540.2,6.55834]
["bitfinex","ETHUSD",1673659864958,0.42964461,1540.9,1540.2,13.05126]
["bitfinex","ETHUSD",1673659865187,0.36364461,1540.9,1540.3,8.107126]
["bitfinex","ETHUSD",1673659865400,0.36364461,1540.9,1540.4,32.76792]
["bitfinex","ETHUSD",1673659865708,2.47264461,1541.2,1540.6,19.47267]
["bitfinex","ETHUSD",1673659865869,0.36364461,1541.2,1540.6,21.635937]
["bitfinex","ETHUSD",1673659866343,0.36364461,1541.2,1540.6,0.066]
["bitfinex","ETHUSD",1673659866514,13.04223,1541.3,1540.4,6.55781]
["bitfinex","ETHUSD",1673659866704,13.04223,1541.3,1540.4,0.066]
["bitfinex","ETHUSD",1673659866914,0.70856401,1541.2,1540.3,6.49205]
["bitfinex","ETHUSD",1673659867300,12.97889,1541.0,1540.3,0.066]
["bitfinex","ETHUSD",1673659867442,13.04489,1541.0,1540.2,6.49231]
["bitfinex","ETHUSD",1673659867814,13.04489,1541.0,1540.2,8.05849]
["bitfinex","ETHUSD",1673659868214,19.53447,1541.0,1540.2,0.066]
["bitfinex","ETHUSD",1673659868399,19.53447,1541.0,1540.0,15.5687]
["bitfinex","ETHUSD",1673659868763,13.04489,1541.0,1540.2,7.9925]
["bitfinex","ETHUSD",1673659868908,12.99489,1541.0,1540.2,6.5585]
["bitfinex","ETHUSD",1673659870006,0.066,1541.0,1540.2,13.05116]
["bitfinex","ETHUSD",1673659870168,0.066,1541.0,1540.2,15.760565]
["bitfinex","ETHUSD",1673659870169,12.979,1541.0,1540.2,15.760565]
["bitfinex","ETHUSD",1673659870386,13.045,1541.0,1540.2,15.760565]
["bitfinex","ETHUSD",1673659870954,13.045,1541.0,1540.2,2.825405]
["bitfinex","ETHUSD",1673659871128,13.045,1541.0,1540.1,1.55687]
["bitfinex","ETHUSD",1673659871129,1.5,1540.9,1540.1,0.066]
["bitfinex","ETHUSD",1673659871339,25.96288,1540.7,1540.0,9.0754]
["bitfinex","ETHUSD",1673659871553,13.04744,1540.7,1540.0,13.0528]
["bitfinex","ETHUSD",1673659871770,6.55672,1540.7,1540.0,14.35808]
["bitfinex","ETHUSD",1673659872209,13.04744,1540.7,1540.0,0.066]
["bitfinex","ETHUSD",1673659872385,0.70856401,1540.6,1539.8,0.12760814]
["bitfinex","ETHUSD",1673659872588,12.98309,1540.5,1539.8,6.62161814]
["bitfinex","ETHUSD",1673659872798,13.04909,1540.5,1539.8,7.87821181]
["bitfinex","ETHUSD",1673659873325,13.04909,1540.5,1539.8,0.066]
["bitfinex","ETHUSD",1673659873530,0.066,1540.5,1539.9,1.5]
["bitfinex","ETHUSD",1673659873786,6.49059,1540.7,1540.0,12.98647]
["bitfinex","ETHUSD",1673659873952,0.066,1540.7,1540.0,13.05247]
["bitfinex","ETHUSD",1673659874166,6.49022,1540.8,1540.0,13.05247]
["bitfinex","ETHUSD",1673659874167,6.55622,1540.8,1540.0,13.05247]
["bitfinex","ETHUSD",1673659874424,13.04644,1540.8,1540.0,13.05247]
["bitfinex","ETHUSD",1673659874660,6.55622,1540.8,1540.2,12.98511]
["bitfinex","ETHUSD",1673659874969,6.55613,1540.8,1540.2,13.05111]
["bitfinex","ETHUSD",1673659876230,2.004,1540.7,1540.2,0.066]
["bitfinex","ETHUSD",1673659876393,25.96472,1540.6,1539.8,0.066]
["bitfinex","ETHUSD",1673659876604,1.5,1540.5,1539.8,6.49423]
["bitfinex","ETHUSD",1673659876863,12.98456,1540.3,1539.8,0.066]
["bitfinex","ETHUSD",1673659877030,12.98456,1540.3,1539.6,15.39055063]
["bitfinex","ETHUSD",1673659877031,13.05056,1540.3,1539.6,0.066]
["bitfinex","ETHUSD",1673659877367,15.07256,1540.3,1539.5,0.066]
["bitfinex","ETHUSD",1673659877557,1.5,1540.2,1539.4,1.18267241]
["bitfinex","ETHUSD",1673659877754,19.48093,1540.0,1539.4,1.18267241]
["bitfinex","ETHUSD",1673659877966,19.54693,1540.0,1539.4,1.18267241]
["bitfinex","ETHUSD",1673659878595,1.5,1539.9,1539.4,1.18267241]
["bitfinex","ETHUSD",1673659878961,6.55959,1540.0,1539.4,1.18267241]
["bitfinex","ETHUSD",1673659879385,0.066,1540.0,1539.4,14.17713755]
["bitfinex","ETHUSD",1673659879541,0.066,1540.0,1539.4,1.25113755]
["bitfinex","ETHUSD",1673659879542,1.5,1540.0,1539.4,1.25113755]
["bitfinex","ETHUSD",1673659879902,1.5,1540.0,1539.4,1.18513755]
["bitfinex","ETHUSD",1673659879903,14.48712,1540.0,1539.4,1.18513755]
["bitfinex","ETHUSD",1673659880113,14.55312,1540.0,1539.4,1.18513755]
["bitfinex","ETHUSD",1673659881282,0.066,1540.0,1539.4,1.18513755]
["bitfinex","ETHUSD",1673659881432,6.49353,1540.0,1539.4,1.18513755]
["bitfinex","ETHUSD",1673659881800,0.066,1540.0,1539.4,7.68114755]
["bitfinex","ETHUSD",1673659882006,0.066,1540.2,1539.4,9.17920261]
["bitfinex","ETHUSD",1673659882168,30.07305,1540.3,1539.4,9.17920261]
["bitfinex","ETHUSD",1673659882378,8.58028,1540.3,1539.4,2.68319261]
["bitfinex","ETHUSD",1673659882625,7.99301,1540.2,1539.4,2.61719261]
["bitfinex","ETHUSD",1673659882850,8.05901,1540.2,1539.4,1.18513755]
["bitfinex","ETHUSD",1673659883065,14.55202,1540.2,1539.4,1.18513755]
["bitfinex","ETHUSD",1673659883500,0.066,1540.2,1539.4,1.18513755]
["bitfinex","ETHUSD",1673659883670,0.05,1540.2,1539.4,14.17719755]
["bitfinex","ETHUSD",1673659883883,3.6154,1540.2,1539.5,1.41771976]
["bitfinex","ETHUSD",1673659884228,3.6154,1540.2,1539.6,12.98998]
["bitfinex","ETHUSD",1673659884439,3.6154,1540.2,1539.7,2.40049063]
["bitfinex","ETHUSD",1673659884661,3.6154,1540.2,1539.8,23.62292969]
["bitfinex","ETHUSD",1673659884824,0.05,1540.2,1539.9,2.40049063]
["bitfinex","ETHUSD",1673659885022,0.05,1540.2,1540.0,19.4805]
["bitfinex","ETHUSD",1673659885231,0.05,1540.2,1540.0,6.5595]
["bitfinex","ETHUSD",1673659885505,0.05,1540.2,1540.0,15.858339]
["bitfinex","ETHUSD",1673659885653,14.565,1540.6,1540.0,9.364839]
["bitfinex","ETHUSD",1673659885862,21.05604,1540.6,1540.0,1.371339]
["bitfinex","ETHUSD",1673659886104,27.54708,1540.6,1539.8,17.19463969]
["bitfinex","ETHUSD",1673659886329,14.565,1540.6,1539.8,17.19463969]
["bitfinex","ETHUSD",1673659886502,21.05604,1540.6,1539.8,4.20653969]
["bitfinex","ETHUSD",1673659886852,12.98474,1540.3,1539.7,0.066]
["bitfinex","ETHUSD",1673659887016,0.066,1540.3,1539.7,3.90049063]
["bitfinex","ETHUSD",1673659887229,0.066,1540.4,1539.7,16.88999063]
["bitfinex","ETHUSD",1673659887432,8.57656,1540.5,1539.7,16.90060006]
["bitfinex","ETHUSD",1673659887645,2.085,1540.5,1539.7,16.90060006]
["bitfinex","ETHUSD",1673659887857,6.49183,1540.4,1539.7,2.46649063]
["bitfinex","ETHUSD",1673659888065,0.066,1540.4,1539.7,15.38963063]
["bitfinex","ETHUSD",1673659888332,12.456,1540.6,1539.7,15.45563063]
["bitfinex","ETHUSD",1673659888537,12.456,1540.6,1539.9,12.98756]
["bitfinex","ETHUSD",1673659888751,12.456,1540.6,1539.9,14.74236506]
["bitfinex","ETHUSD",1673659889114,0.066,1540.6,1539.9,23.63677569]
["bitfinex","ETHUSD",1673659889376,0.33462671,1540.6,1540.1,6.49274]
["bitfinex","ETHUSD",1673659889649,0.33462671,1540.6,1540.2,1.5]
["bitfinex","ETHUSD",1673659889811,0.33462671,1540.6,1540.2,6.6491]
["bitfinex","ETHUSD",1673659889984,0.33462671,1540.6,1540.3,1.5]
["bitfinex","ETHUSD",1673659890194,0.33462671,1540.6,1540.4,6.49168]
["bitfinex","ETHUSD",1673659890446,0.33462671,1540.6,1540.4,6.55768]
["bitfinex","ETHUSD",1673659890620,0.33462671,1540.5,1540.4,13.0495]
["bitfinex","ETHUSD",1673659890829,0.33462671,1540.5,1540.4,15.802865]
["bitfinex","ETHUSD",1673659891072,0.33462671,1540.5,1540.4,17.302865]
["bitfinex","ETHUSD",1673659891454,1.0150673,1541.1,1540.6,6.49076]
["bitfinex","ETHUSD",1673659891665,9.4575873,1541.0,1540.6,0.066]
["bitfinex","ETHUSD",1673659891864,0.40379176,1541.0,1540.6,12.98172]
["bitfinex","ETHUSD",1673659892075,0.33779176,1541.0,1540.6,0.066]
["bitfinex","ETHUSD",1673659892324,0.33779176,1541.0,1540.6,6.49074]
["bitfinex","ETHUSD",1673659892516,2.004,1541.2,1541.0,0.00360847]
["bitfinex","ETHUSD",1673659893168,8.49263,1541.2,1541.0,0.00360847]
["bitfinex","ETHUSD",1673659893494,8.55863,1541.2,1541.0,0.00360847]
["bitfinex","ETHUSD",1673659894072,2.07,1541.2,1541.0,0.00360847]
["bitfinex","ETHUSD",1673659894284,2.004,1541.2,1541.0,0.00360847]
["bitfinex","ETHUSD",1673659895015,0.066,1541.3,1541.0,0.00360847]
["bitfinex","ETHUSD",1673659895231,12.456,1541.4,1541.0,0.00360847]
["bitfinex","ETHUSD",1673659895491,12.456,1541.4,1541.0,7.14873632]
["bitfinex","ETHUSD",1673659895662,12.456,1541.4,1541.0,7.21473632]
["bitfinex","ETHUSD",1673659895884,0.066,1541.4,1541.0,20.19331632]
["bitfinex","ETHUSD",1673659896094,0.07441608,1541.5,1541.0,20.19331632]
["bitfinex","ETHUSD",1673659896458,0.07441608,1541.5,1541.2,1.5]
["bitfinex","ETHUSD",1673659896759,0.07441608,1541.5,1541.3,12.97604]
["bitfinex","ETHUSD",1673659896918,0.07441608,1541.5,1541.3,13.04204]
["bitfinex","ETHUSD",1673659897367,0.07441608,1541.5,1541.4,1.5]
["bitfinex","ETHUSD",1673659897609,0.07139522,1541.5,1541.4,14.4752]
["bitfinex","ETHUSD",1673659897818,0.0731564,1541.7,1541.6,20.38888478]
["bitfinex","ETHUSD",1673659898010,0.06956346,1541.8,1541.7,1.5]
["bitfinex","ETHUSD",1673659898240,0.06956346,1541.8,1541.7,14.47268]
["bitfinex","ETHUSD",1673659898451,0.066,1542.1,1541.9,12.97094]
["bitfinex","ETHUSD",1673659898658,0.004,1542.1,1542.0,2.797094]
["bitfinex","ETHUSD",1673659898870,0.066,1542.5,1542.1,20.95398]
["bitfinex","ETHUSD",1673659899103,4.55456333,1543.1,1542.1,21.01998]
["bitfinex","ETHUSD",1673659899104,1.0892974,1543.1,1542.1,21.01998]
["bitfinex","ETHUSD",1673659899258,7.5059974,1543.1,1542.4,6.48321]
["bitfinex","ETHUSD",1673659899468,2.51156333,1543.1,1542.4,13.03261]
["bitfinex","ETHUSD",1673659899706,7.5038774,1543.1,1542.4,13.03261]
["bitfinex","ETHUSD",1673659899923,0.9490673,1543.0,1542.4,13.03261]
["bitfinex","ETHUSD",1673659900154,2.4490673,1543.0,1542.4,13.03261]
["bitfinex","ETHUSD",1673659900313,2.4490673,1543.0,1542.4,0.066]
["bitfinex","ETHUSD",1673659900314,15.9163273,1542.9,1542.4,0.066]
["bitfinex","ETHUSD",1673659900669,15.9163273,1542.9,1542.1,6.48465]
["bitfinex","ETHUSD",1673659900670,21.51489,1542.9,1542.1,6.48465]
["bitfinex","ETHUSD",1673659900984,8.55163,1542.9,1542.1,13.03531]
["bitfinex","ETHUSD",1673659901192,3.18556292,1542.9,1542.1,13.03531]
["bitfinex","ETHUSD",1673659901410,3.11956292,1542.9,1542.1,13.03531]
["bitfinex","ETHUSD",1673659901882,1.11556292,1542.9,1542.1,13.03531]
["bitfinex","ETHUSD",1673659902444,7.59687292,1542.9,1542.1,13.03531]
["bitfinex","ETHUSD",1673659902654,7.59687292,1542.9,1542.1,0.066]
["bitfinex","ETHUSD",1673659902655,16.16618292,1542.9,1542.1,0.066]
["bitfinex","ETHUSD",1673659902868,16.16618292,1542.9,1542.1,6.48446]
["bitfinex","ETHUSD",1673659903045,1.5,1542.7,1542.1,13.03512]
["bitfinex","ETHUSD",1673659903254,2.61524634,1542.7,1542.1,13.03512]
["bitfinex","ETHUSD",1673659903691,1.11524634,1542.7,1542.1,19.51978]
["bitfinex","ETHUSD",1673659904302,1.11524634,1542.7,1542.1,13.03512]
["bitfinex","ETHUSD",1673659904780,1.09570104,1542.7,1542.1,13.03512]
["bitfinex","ETHUSD",1673659905316,1.09570104,1542.8,1542.1,13.03512]
["bitfinex","ETHUSD",1673659905896,1.09570104,1542.8,1542.1,14.53512]
["bitfinex","ETHUSD",1673659906158,1.09570104,1542.8,1542.1,23.920296]
["bitfinex","ETHUSD",1673659906472,1.09570104,1542.9,1542.3,25.93392]
["bitfinex","ETHUSD",1673659906635,6.48172,1542.8,1542.3,0.066]
["bitfinex","ETHUSD",1673659906852,6.48172,1542.8,1542.1,6.48427]
["bitfinex","ETHUSD",1673659906853,1.20195939,1542.8,1542.2,6.48388]
["bitfinex","ETHUSD",1673659907110,1.13595939,1542.8,1542.2,14.337525]
["bitfinex","ETHUSD",1673659907417,7.61767939,1542.8,1542.2,6.54988]
["bitfinex","ETHUSD",1673659907581,1.20195939,1542.8,1542.3,12.96734]
["bitfinex","ETHUSD",1673659907786,1.13595939,1542.8,1542.3,19.51716]
["bitfinex","ETHUSD",1673659908126,7.61735939,1542.9,1542.3,13.03354]
["bitfinex","ETHUSD",1673659908311,7.68332939,1542.9,1542.3,6.54972]
["bitfinex","ETHUSD",1673659908528,1.20195939,1542.9,1542.3,13.03354]
["bitfinex","ETHUSD",1673659908780,1.13595939,1542.9,1542.3,13.03354]
["bitfinex","ETHUSD",1673659909203,0.76559804,1542.9,1542.3,13.03354]
["bitfinex","ETHUSD",1673659909899,0.76559804,1543.0,1542.4,1.5]
["bitfinex","ETHUSD",1673659910102,0.76559804,1543.0,1542.5,19.44804]
["bitfinex","ETHUSD",1673659910312,0.76559804,1543.0,1542.6,1.5]
["bitfinex","ETHUSD",1673659910535,0.76559804,1543.0,1542.7,19.44615]
["bitfinex","ETHUSD",1673659910736,0.30267657,1543.0,1542.7,25.99429]
["bitfinex","ETHUSD",1673659911192,0.30267657,1543.0,1542.7,19.51215]
["bitfinex","ETHUSD",1673659911524,0.25267657,1543.0,1542.9,19.4439]
["bitfinex","ETHUSD",1673659911716,0.25267657,1543.0,1542.9,19.5099]
["bitfinex","ETHUSD",1673659911896,0.25267657,1543.0,1542.9,13.0286]
["bitfinex","ETHUSD",1673659912106,0.25267657,1543.0,1542.9,15.12959]
["bitfinex","ETHUSD",1673659912554,0.0742301,1543.1,1542.9,15.12959]
["bitfinex","ETHUSD",1673659913146,0.0742301,1543.1,1543.0,1.5]
["bitfinex","ETHUSD",1673659913370,0.0742301,1543.1,1543.0,14.46176]
["bitfinex","ETHUSD",1673659913588,0.0742301,1543.1,1543.0,14.52776]
["bitfinex","ETHUSD",1673659913825,0.07383821,1543.3,1543.1,1.5]
["bitfinex","ETHUSD",1673659914140,0.07383821,1543.3,1543.2,19.44012]
["bitfinex","ETHUSD",1673659914301,0.07383821,1543.3,1543.2,6.54604]
["bitfinex","ETHUSD",1673659914740,0.07383821,1543.3,1543.2,13.02608]
["bitfinex","ETHUSD",1673659915145,0.00083821,1543.3,1543.2,19.50612]
["bitfinex","ETHUSD",1673659915354,0.00083821,1543.3,1543.2,16.454903]
["bitfinex","ETHUSD",1673659915824,0.00083821,1543.3,1543.2,16.45736207]
["bitfinex","ETHUSD",1673659916209,0.05,1544.1,1543.2,23.25936207]
["bitfinex","ETHUSD",1673659916566,0.05,1544.1,1543.5,39.1959]
["bitfinex","ETHUSD",1673659916725,0.05,1544.1,1543.6,3.91959]
["bitfinex","ETHUSD",1673659916931,0.05,1544.1,1543.7,6.47773]
["bitfinex","ETHUSD",1673659917148,0.05,1544.1,1543.7,0.066]
["bitfinex","ETHUSD",1673659917398,0.05,1544.1,1543.6,0.066]
["bitfinex","ETHUSD",1673659917611,0.05,1544.1,1543.6,6.47822]
["bitfinex","ETHUSD",1673659917783,0.05,1544.1,1543.7,0.647822]
["bitfinex","ETHUSD",1673659918139,0.05,1544.1,1543.8,12.95486]
["bitfinex","ETHUSD",1673659918306,0.05,1544.1,1543.8,13.02086]
["bitfinex","ETHUSD",1673659918514,0.13526233,1544.1,1543.8,13.02086]
["bitfinex","ETHUSD",1673659918764,0.13526233,1544.1,1543.9,1.5]
["bitfinex","ETHUSD",1673659918954,0.066,1544.8,1544.0,14.41236]
["bitfinex","ETHUSD",1673659919142,0.64384301,1544.9,1544.1,1.5]
["bitfinex","ETHUSD",1673659919143,0.59408,1544.9,1544.1,1.5]
["bitfinex","ETHUSD",1673659919355,0.59408,1544.9,1544.3,19.42591]
["bitfinex","ETHUSD",1673659919566,0.59408,1544.9,1544.3,19.49191]
["bitfinex","ETHUSD",1673659920097,0.066,1545.1,1544.3,19.49191]
["bitfinex","ETHUSD",1673659920356,0.08733863,1545.4,1544.4,4.960191]
["bitfinex","ETHUSD",1673659920661,0.08733863,1545.4,1544.7,32.3687]
["bitfinex","ETHUSD",1673659920819,0.08294153,1545.4,1544.9,19.41771]
["bitfinex","ETHUSD",1673659921031,0.08294153,1545.4,1544.9,21.425481]
["bitfinex","ETHUSD",1673659921292,1.18381574,1545.6,1545.0,1.5]
["bitfinex","ETHUSD",1673659921612,1.18381574,1545.6,1545.1,19.41519]
["bitfinex","ETHUSD",1673659921613,1.03381574,1545.6,1545.1,19.41519]
["bitfinex","ETHUSD",1673659921801,1.03381574,1545.6,1545.1,19.48119]
["bitfinex","ETHUSD",1673659921975,0.78381574,1545.6,1545.1,19.48119]
["bitfinex","ETHUSD",1673659922185,0.78381574,1545.6,1545.2,3.448119]
["bitfinex","ETHUSD",1673659922518,0.78381574,1545.6,1545.3,19.41345]
["bitfinex","ETHUSD",1673659922866,0.78381574,1545.6,1545.3,19.47945]
["bitfinex","ETHUSD",1673659923076,0.78381574,1545.6,1545.3,0.066]
["bitfinex","ETHUSD",1673659923251,0.78381574,1545.6,1545.2,6.5373]
["bitfinex","ETHUSD",1673659923461,0.78381574,1545.6,1545.2,0.066]
["bitfinex","ETHUSD",1673659923682,0.78381574,1545.6,1545.0,11.8995]
["bitfinex","ETHUSD",1673659923683,0.78381574,1545.6,1545.0,18.43795]
["bitfinex","ETHUSD",1673659923987,0.78381574,1545.6,1545.0,0.066]
["bitfinex","ETHUSD",1673659923988,1.5,1545.4,1545.0,0.066]
["bitfinex","ETHUSD",1673659924183,1.5,1545.4,1544.6,0.066]
["bitfinex","ETHUSD",1673659924398,6.47168,1545.2,1544.5,11.9655]
["bitfinex","ETHUSD",1673659924606,6.47168,1545.2,1544.5,0.066]
["bitfinex","ETHUSD",1673659924607,6.53768,1545.2,1544.5,0.066]
["bitfinex","ETHUSD",1673659924808,6.53768,1545.2,1544.3,0.13175321]
["bitfinex","ETHUSD",1673659924809,7.88953802,1545.1,1544.3,0.13175321]
["bitfinex","ETHUSD",1673659925029,1.5,1545.0,1544.1,12.8188]
["bitfinex","ETHUSD",1673659925235,0.70856401,1545.0,1544.3,6.47526]
["bitfinex","ETHUSD",1673659925497,0.70856401,1545.0,1544.3,0.066]
["bitfinex","ETHUSD",1673659925805,6.47377,1544.7,1544.1,0.066]
["bitfinex","ETHUSD",1673659926023,8.04001,1544.7,1543.9,6.47682]
["bitfinex","ETHUSD",1673659926231,0.70856401,1544.6,1544.0,6.47649]
["bitfinex","ETHUSD",1673659926390,0.70856401,1544.6,1544.0,0.066]
["bitfinex","ETHUSD",1673659926603,0.11576301,1544.9,1543.9,13.667522]
["bitfinex","ETHUSD",1673659926859,6.47209,1545.1,1544.0,6.47657]
["bitfinex","ETHUSD",1673659927067,1.566,1545.1,1544.3,6.47527]
["bitfinex","ETHUSD",1673659927349,1.5,1545.1,1544.3,6.54127]
["bitfinex","ETHUSD",1673659927508,0.70856401,1545.0,1544.3,6.54127]
["bitfinex","ETHUSD",1673659927723,24.817,1545.2,1544.3,6.54127]
["bitfinex","ETHUSD",1673659927724,23.306,1545.2,1544.3,6.54127]
["bitfinex","ETHUSD",1673659927941,23.306,1545.2,1544.4,0.654127]
["bitfinex","ETHUSD",1673659928092,1.5,1545.1,1544.6,12.948]
["bitfinex","ETHUSD",1673659928455,1.5,1545.1,1544.6,13.014]
["bitfinex","ETHUSD",1673659928880,7.18110401,1545.0,1544.6,0.066]
["bitfinex","ETHUSD",1673659929040,0.42477535,1544.9,1544.3,20.77387]
["bitfinex","ETHUSD",1673659929244,0.70856401,1545.0,1544.3,20.77387]
["bitfinex","ETHUSD",1673659929518,7.18193401,1544.8,1544.3,12.0365]
["bitfinex","ETHUSD",1673659929680,0.77456401,1544.8,1544.3,0.066]
["bitfinex","ETHUSD",1673659929881,6.53901,1544.9,1544.1,0.713657]
["bitfinex","ETHUSD",1673659930087,1.5,1544.8,1544.1,7.123727]
["bitfinex","ETHUSD",1673659930421,7.97338,1544.8,1544.1,6.54207]
["bitfinex","ETHUSD",1673659930627,8.03932,1544.8,1544.1,0.066]
["bitfinex","ETHUSD",1673659930839,1.566,1544.8,1544.2,6.47584]
["bitfinex","ETHUSD",1673659931034,1.5,1544.9,1544.3,6.47501]
["bitfinex","ETHUSD",1673659931244,1.5,1544.9,1544.3,13.01643]
["bitfinex","ETHUSD",1673659931660,8.03808,1545.1,1544.3,13.01643]
["bitfinex","ETHUSD",1673659931874,8.03808,1545.1,1544.3,8.490237]
["bitfinex","ETHUSD",1673659931875,14.51056,1545.1,1544.3,8.490237]
["bitfinex","ETHUSD",1673659932336,8.03808,1545.1,1544.3,8.490237]
["bitfinex","ETHUSD",1673659932532,14.51016,1545.1,1544.3,8.490237]
["bitfinex","ETHUSD",1673659932751,8.03808,1545.1,1544.3,8.490237]
["bitfinex","ETHUSD",1673659932956,14.51015,1545.1,1544.3,8.490237]
["bitfinex","ETHUSD",1673659933184,15.21871401,1545.1,1544.3,0.066]
["bitfinex","ETHUSD",1673659933346,8.74663401,1545.1,1544.1,6.54188]
["bitfinex","ETHUSD",1673659933555,23.03807,1545.1,1544.3,6.47538]
["bitfinex","ETHUSD",1673659933772,23.03807,1545.1,1544.3,6.54138]
["bitfinex","ETHUSD",1673659934241,23.03807,1545.1,1544.3,13.0168]
["bitfinex","ETHUSD",1673659934242,16.566,1545.1,1544.3,13.0168]
["bitfinex","ETHUSD",1673659934398,1.566,1545.1,1544.3,13.0168]
["bitfinex","ETHUSD",1673659934608,31.22269,1545.2,1544.3,13.0168]
["bitfinex","ETHUSD",1673659934609,24.817,1545.2,1544.3,14.5168]
["bitfinex","ETHUSD",1673659934814,36.24959,1545.2,1544.4,1.45168]
["bitfinex","ETHUSD",1673659935029,1.5,1545.1,1544.4,6.47484]
["bitfinex","ETHUSD",1673659935239,7.97237,1545.1,1544.4,6.54084]
["bitfinex","ETHUSD",1673659935558,0.066,1545.1,1544.4,13.01584]
["bitfinex","ETHUSD",1673659935804,23.306,1545.2,1544.4,13.01584]
["bitfinex","ETHUSD",1673659935970,23.306,1545.2,1544.4,15.612504]
["bitfinex","ETHUSD",1673659936760,23.306,1545.2,1544.4,22.414504]
["bitfinex","ETHUSD",1673659936951,23.306,1545.2,1544.5,8.302]
["bitfinex","ETHUSD",1673659937289,23.306,1545.2,1544.7,19.4211]
["bitfinex","ETHUSD",1673659937458,23.306,1545.2,1544.7,19.4871]
["bitfinex","ETHUSD",1673659937669,23.306,1545.2,1544.8,1.94871]
["bitfinex","ETHUSD",1673659938026,23.306,1545.2,1544.9,12.9457]
["bitfinex","ETHUSD",1673659938213,23.306,1545.2,1544.9,6.53882]
["bitfinex","ETHUSD",1673659938420,23.306,1545.2,1544.9,13.00973]
["bitfinex","ETHUSD",1673659938598,23.306,1545.2,1544.9,6.53882]
["bitfinex","ETHUSD",1673659938810,1.5,1545.1,1544.9,0.066]
["bitfinex","ETHUSD",1673659939040,1.5,1545.1,1544.6,0.066]
["bitfinex","ETHUSD",1673659939280,14.44458,1545.1,1544.5,12.7935]
["bitfinex","ETHUSD",1673659939441,0.70856401,1545.0,1544.5,0.066]
["bitfinex","ETHUSD",1673659939657,1.5,1545.1,1544.5,6.47452]
["bitfinex","ETHUSD",1673659939915,23.306,1545.2,1544.7,1.5]
["bitfinex","ETHUSD",1673659940228,12.456,1545.2,1544.7,6.802]
["bitfinex","ETHUSD",1673659940389,0.066,1545.2,1544.8,19.41936]
["bitfinex","ETHUSD",1673659940599,15.84981574,1545.6,1544.8,19.48536]
["bitfinex","ETHUSD",1673659940811,0.84981574,1545.6,1544.9,1.948536]
["bitfinex","ETHUSD",1673659941127,0.28381574,1545.6,1545.1,19.41609]
["bitfinex","ETHUSD",1673659941326,0.28381574,1545.6,1545.1,19.48209]
["bitfinex","ETHUSD",1673659941540,0.28381574,1545.6,1545.1,26.28409]
["bitfinex","ETHUSD",1673659941748,0.28381574,1545.6,1545.2,2.628409]
["bitfinex","ETHUSD",1673659942008,0.28381574,1545.6,1545.3,1.5]
["bitfinex","ETHUSD",1673659942172,0.28381574,1545.6,1545.3,14.44233]
["bitfinex","ETHUSD",1673659942383,0.28381574,1545.6,1545.3,14.50833]
["bitfinex","ETHUSD",1673659943649,0.00081574,1545.6,1545.3,14.50833]
["bitfinex","ETHUSD",1673659944065,0.00081574,1545.6,1545.3,21.31033]
["bitfinex","ETHUSD",1673659944275,8.32e-06,1545.7,1545.4,2.131033]
["bitfinex","ETHUSD",1673659944488,0.09262234,1545.9,1545.5,26.21317]
["bitfinex","ETHUSD",1673659944704,0.09262234,1545.9,1545.5,26.27917]
["bitfinex","ETHUSD",1673659944915,0.09262234,1545.9,1545.6,1.5]
["bitfinex","ETHUSD",1673659945240,0.09262234,1545.9,1545.7,32.68024]
["bitfinex","ETHUSD",1673659945464,0.04262234,1545.9,1545.8,3.268024]
["bitfinex","ETHUSD",1673659945674,0.04262234,1545.9,1545.8,17.706304]
["bitfinex","ETHUSD",1673659945885,0.04262234,1545.9,1545.8,16.272304]
["bitfinex","ETHUSD",1673659946273,0.09480565,1546.0,1545.9,0.04199766]
["bitfinex","ETHUSD",1673659946478,0.08398625,1546.1,1546.0,12.9366]
["bitfinex","ETHUSD",1673659946742,0.08398625,1546.1,1546.0,3.48395977]
["bitfinex","ETHUSD",1673659946901,0.08398625,1546.1,1545.9,0.066]
["bitfinex","ETHUSD",1673659947112,0.08398625,1546.1,1545.6,0.066]
["bitfinex","ETHUSD",1673659947322,0.08398625,1546.1,1545.5,6.53604]
["bitfinex","ETHUSD",1673659947323,0.03398625,1546.1,1545.5,6.53604]
["bitfinex","ETHUSD",1673659947566,0.03398625,1546.1,1545.6,0.653604]
["bitfinex","ETHUSD",1673659947970,0.03398625,1546.1,1545.4,22.123933]
["bitfinex","ETHUSD",1673659948176,0.74255026,1546.1,1545.4,11.3684]
["bitfinex","ETHUSD",1673659948375,0.74255026,1546.1,1545.4,0.066]
["bitfinex","ETHUSD",1673659948591,7.21084026,1546.1,1545.0,10.7425]
["bitfinex","ETHUSD",1673659948795,7.9689,1545.9,1545.0,10.8085]
["bitfinex","ETHUSD",1673659949006,8.0349,1545.9,1545.0,10.8085]
["bitfinex","ETHUSD",1673659949264,0.70856401,1545.8,1545.0,10.8085]
["bitfinex","ETHUSD",1673659949635,0.70856401,1545.8,1545.0,24.07955119]
["bitfinex","ETHUSD",1673659949846,0.14974926,1546.1,1545.2,6.802]
["bitfinex","ETHUSD",1673659950102,0.14974926,1546.1,1545.4,13.27255]
["bitfinex","ETHUSD",1673659950103,0.03398625,1546.1,1545.4,13.27255]
["bitfinex","ETHUSD",1673659950314,0.03398625,1546.1,1545.4,13.33855]
["bitfinex","ETHUSD",1673659950687,0.03398625,1546.1,1545.5,8.302]
["bitfinex","ETHUSD",1673659950943,0.03398625,1546.1,1545.6,12.93947]
["bitfinex","ETHUSD",1673659951120,0.03398625,1546.1,1545.6,13.00547]
["bitfinex","ETHUSD",1673659951471,0.08398625,1546.2,1545.8,12.9381]
["bitfinex","ETHUSD",1673659951646,0.08398625,1546.2,1545.8,13.0041]
["bitfinex","ETHUSD",1673659951841,0.08398625,1546.2,1546.0,6.802]
["bitfinex","ETHUSD",1673659952049,0.08398625,1546.2,1546.0,13.00229]
["bitfinex","ETHUSD",1673659952301,0.08398625,1546.2,1546.1,1.300229]
["bitfinex","ETHUSD",1673659952836,0.08398625,1546.2,1546.0,13.27011]
["bitfinex","ETHUSD",1673659953050,0.08398625,1546.2,1546.0,13.33611]
["bitfinex","ETHUSD",1673659953631,0.08398625,1546.2,1546.1,1.5]
["bitfinex","ETHUSD",1673659953871,0.08398625,1546.2,1546.1,8.302]
["bitfinex","ETHUSD",1673659954088,0.08398625,1546.2,1546.1,8.368]
["bitfinex","ETHUSD",1673659954289,0.08398625,1546.2,1546.1,3.049611]
["bitfinex","ETHUSD",1673659954502,0.08398625,1546.2,1546.1,9.785611]
["bitfinex","ETHUSD",1673659954783,0.08398625,1546.2,1546.1,0.066]
["bitfinex","ETHUSD",1673659954994,0.08398625,1546.2,1546.1,0.71]
["bitfinex","ETHUSD",1673659955203,0.08398625,1546.2,1546.1,13.64576]
["bitfinex","ETHUSD",1673659955414,0.08398625,1546.2,1546.1,13.71176]
["bitfinex","ETHUSD",1673659955684,0.08398625,1546.2,1546.1,7.24388]
["bitfinex","ETHUSD",1673659955869,0.08398625,1546.2,1546.1,8.118268]
["bitfinex","ETHUSD",1673659956403,0.08398625,1546.2,1546.1,21.388148]
["bitfinex","ETHUSD",1673659956780,0.08398625,1546.2,1546.1,22.888148]
["bitfinex","ETHUSD",1673659957196,6.25e-06,1546.2,1546.1,22.888148]
["bitfinex","ETHUSD",1673659957459,0.04796642,1546.4,1546.3,6.802]
["bitfinex","ETHUSD",1673659957783,0.04796642,1546.4,1546.3,27.09935]
["bitfinex","ETHUSD",1673659958094,6.42e-06,1546.4,1546.3,27.09935]
["bitfinex","ETHUSD",1673659958404,0.09480565,1546.6,1546.3,27.09735]
["bitfinex","ETHUSD",1673659958613,0.09480565,1546.6,1546.3,27.09935]
["bitfinex","ETHUSD",1673659958839,0.09480565,1546.6,1546.4,8.302]
["bitfinex","ETHUSD",1673659959053,0.09480565,1546.6,1546.5,13.76262]
["bitfinex","ETHUSD",1673659959270,0.09480565,1546.6,1546.5,13.82862]
["bitfinex","ETHUSD",1673659959442,0.09480565,1546.6,1546.5,22.13062]
["bitfinex","ETHUSD",1673659959652,0.09480565,1546.6,1546.5,15.32862]
["bitfinex","ETHUSD",1673659959850,0.08273006,1546.9,1546.5,15.32862]
["bitfinex","ETHUSD",1673659960176,0.08273006,1546.9,1546.6,1.532862]
["bitfinex","ETHUSD",1673659960385,0.08273006,1546.9,1546.6,7.998322]
["bitfinex","ETHUSD",1673659960601,0.08273006,1546.9,1546.7,1.5]
["bitfinex","ETHUSD",1673659961001,0.08273006,1546.9,1546.8,12.9299]
["bitfinex","ETHUSD",1673659961214,0.10367638,1547.0,1546.8,12.9959]
["bitfinex","ETHUSD",1673659961479,0.10367638,1547.0,1546.9,14.22207]
["bitfinex","ETHUSD",1673659961656,0.10367638,1547.0,1546.9,22.59007]
["bitfinex","ETHUSD",1673659962099,0.10367638,1547.0,1546.9,9.32353]
["bitfinex","ETHUSD",1673659962309,0.10367638,1547.0,1546.9,15.78807]
["bitfinex","ETHUSD",1673659962542,0.10367638,1547.0,1546.9,12.99508]
["bitfinex","ETHUSD",1673659962697,0.81367638,1547.0,1546.9,0.066]
["bitfinex","ETHUSD",1673659963046,0.81367638,1547.0,1546.7,12.93032]
["bitfinex","ETHUSD",1673659963047,0.81367638,1547.0,1546.7,0.066]
["bitfinex","ETHUSD",1673659963256,0.10367638,1547.0,1546.7,12.93043]
["bitfinex","ETHUSD",1673659963444,0.10367638,1547.0,1546.9,12.92908]
["bitfinex","ETHUSD",1673659963783,0.10367638,1547.0,1546.9,14.49508]
["bitfinex","ETHUSD",1673659964827,0.10367638,1547.0,1546.9,21.29708]
["bitfinex","ETHUSD",1673659965279,0.10367638,1547.0,1546.9,12.99508]
["bitfinex","ETHUSD",1673659965423,0.10367638,1547.0,1546.9,15.7168383]
["bitfinex","ETHUSD",1673659965864,0.10367638,1547.0,1546.9,6.53054]
["bitfinex","ETHUSD",1673659966208,0.10367638,1547.0,1546.9,0.066]
["bitfinex","ETHUSD",1673659966374,0.066,1547.4,1547.1,6.4637]
["bitfinex","ETHUSD",1673659966583,23.55125,1547.7,1547.1,0.066]
["bitfinex","ETHUSD",1673659966913,23.55125,1547.7,1547.0,13.12227585]
["bitfinex","ETHUSD",1673659966914,21.52725,1547.7,1547.0,13.12227585]
["bitfinex","ETHUSD",1673659967266,15.066,1547.7,1547.0,13.12227585]
["bitfinex","ETHUSD",1673659967596,0.066,1547.7,1547.1,1.5]
["bitfinex","ETHUSD",1673659967791,0.10741153,1547.8,1547.2,6.802]
["bitfinex","ETHUSD",1673659967952,0.10741153,1547.8,1547.2,39.18275]
["bitfinex","ETHUSD",1673659968157,0.10741153,1547.8,1547.4,6.802]
["bitfinex","ETHUSD",1673659968383,0.10741153,1547.8,1547.5,12.9239]
["bitfinex","ETHUSD",1673659968596,0.10741153,1547.8,1547.5,12.9899]
["bitfinex","ETHUSD",1673659968788,0.10741153,1547.8,1547.5,0.066]
["bitfinex","ETHUSD",1673659969001,13.02917153,1547.8,1547.2,0.066]
["bitfinex","ETHUSD",1673659969223,13.09517153,1547.8,1547.0,0.12811585]
["bitfinex","ETHUSD",1673659969546,1.5,1547.7,1547.0,6.59205585]
["bitfinex","ETHUSD",1673659969759,7.96153,1547.7,1547.0,8.90747943]
["bitfinex","ETHUSD",1673659969969,14.48906,1547.7,1547.0,2.44353943]
["bitfinex","ETHUSD",1673659970277,14.48906,1547.7,1547.0,2.37753943]
["bitfinex","ETHUSD",1673659970624,14.48906,1547.7,1546.8,0.066]
["bitfinex","ETHUSD",1673659970625,1.499,1547.5,1546.8,0.066]
["bitfinex","ETHUSD",1673659970800,19.38873,1547.3,1546.5,0.066]
["bitfinex","ETHUSD",1673659971011,19.45473,1547.3,1546.4,6.53252]
["bitfinex","ETHUSD",1673659971204,20.95573,1547.3,1546.4,0.066]
["bitfinex","ETHUSD",1673659971421,20.95573,1547.3,1546.2,0.06]
["bitfinex","ETHUSD",1673659971630,1.5,1547.2,1546.1,8.43961081]
["bitfinex","ETHUSD",1673659971835,12.92932,1546.9,1546.2,0.84396108]
["bitfinex","ETHUSD",1673659972094,0.066,1546.9,1546.2,12.93472]
["bitfinex","ETHUSD",1673659972310,12.92922,1546.9,1546.2,0.066]
["bitfinex","ETHUSD",1673659972671,0.066,1546.9,1546.2,12.9348]
["bitfinex","ETHUSD",1673659972795,7.97469,1546.9,1546.2,0.066]
["bitfinex","ETHUSD",1673659973006,14.49538,1546.9,1546.3,0.60538943]
["bitfinex","ETHUSD",1673659973227,14.49538,1546.9,1546.0,2.46649063]
["bitfinex","ETHUSD",1673659973228,14.49538,1546.9,1546.0,0.066]
["bitfinex","ETHUSD",1673659973433,15.99638,1546.9,1545.9,8.38041081]
["bitfinex","ETHUSD",1673659973638,15.99638,1546.9,1545.9,13.00325]
["bitfinex","ETHUSD",1673659973853,6.53069,1546.9,1545.9,22.32252024]
["bitfinex","ETHUSD",1673659974153,0.066,1546.9,1546.2,12.9347]
["bitfinex","ETHUSD",1673659974368,0.066,1547.0,1546.2,19.8027]
["bitfinex","ETHUSD",1673659974695,6.52971,1547.1,1546.4,12.93284]
["bitfinex","ETHUSD",1673659975046,12.99377,1547.1,1546.4,0.066]
["bitfinex","ETHUSD",1673659975204,6.52971,1547.1,1546.4,6.46643]
["bitfinex","ETHUSD",1673659975566,1.5,1547.0,1546.4,0.066]
["bitfinex","ETHUSD",1673659975740,1.5,1547.0,1546.0,0.066]
["bitfinex","ETHUSD",1673659975741,25.85944,1546.9,1546.0,0.066]
["bitfinex","ETHUSD",1673659975950,25.85944,1546.9,1545.9,0.066]
["bitfinex","ETHUSD",1673659975951,1.511,1546.6,1545.9,0.066]
["bitfinex","ETHUSD",1673659976164,12.9331,1546.5,1545.8,4.31237144]
["bitfinex","ETHUSD",1673659976498,12.9331,1546.5,1545.8,2.99666095]
["bitfinex","ETHUSD",1673659976499,1.5,1546.4,1545.8,2.99666095]
["bitfinex","ETHUSD",1673659976672,6.46707,1546.3,1545.8,2.99666095]
["bitfinex","ETHUSD",1673659977043,0.066,1546.3,1545.9,5.81237144]
["bitfinex","ETHUSD",1673659977219,6.46594,1546.6,1545.9,10.84676144]
["bitfinex","ETHUSD",1673659977412,0.066,1546.6,1546.0,1.91188081]
["bitfinex","ETHUSD",1673659977785,0.066,1546.8,1546.1,19.40298]
["bitfinex","ETHUSD",1673659978084,1.506,1546.9,1546.1,19.46898]
["bitfinex","ETHUSD",1673659978305,0.04976301,1547.1,1546.1,21.38086081]
["bitfinex","ETHUSD",1673659978490,6.46379,1547.1,1546.2,3.41188081]
["bitfinex","ETHUSD",1673659978701,6.52979,1547.1,1546.4,6.46628]
["bitfinex","ETHUSD",1673659979030,12.99358,1547.1,1546.4,0.066]
["bitfinex","ETHUSD",1673659979240,19.39623,1546.7,1546.2,1.91188081]
["bitfinex","ETHUSD",1673659979452,1.5,1546.6,1546.2,1.91188081]
["bitfinex","ETHUSD",1673659979645,12.93279,1546.5,1546.1,0.066]
["bitfinex","ETHUSD",1673659979829,12.99879,1546.5,1546.0,1.91188081]
["bitfinex","ETHUSD",1673659980036,12.99879,1546.5,1545.9,4.37837144]
["bitfinex","ETHUSD",1673659980273,6.53237,1546.5,1546.0,4.31237144]
["bitfinex","ETHUSD",1673659980483,6.53242,1546.5,1546.0,4.31237144]
["bitfinex","ETHUSD",1673659980694,0.066,1546.5,1546.0,10.78056144]
["bitfinex","ETHUSD",1673659980923,12.99824,1546.6,1546.0,5.46302758]
["bitfinex","ETHUSD",1673659981155,12.99824,1546.6,1546.0,4.37837144]
["bitfinex","ETHUSD",1673659981476,12.99824,1546.6,1546.0,1.91188081]
["bitfinex","ETHUSD",1673659981641,6.53205,1546.6,1546.0,4.31237144]
["bitfinex","ETHUSD",1673659981853,0.066,1546.6,1546.2,1.91188081]
["bitfinex","ETHUSD",1673659982077,15.066,1546.7,1546.3,2.10306889]
["bitfinex","ETHUSD",1673659982305,15.066,1546.7,1546.3,15.03714889]
["bitfinex","ETHUSD",1673659982499,0.066,1546.7,1546.4,1.50371489]
["bitfinex","ETHUSD",1673659982716,0.05,1547.0,1546.4,9.8818457]
["bitfinex","ETHUSD",1673659982717,6.51416,1547.0,1546.4,9.8818457]
["bitfinex","ETHUSD",1673659982929,0.066,1547.0,1546.5,6.802]
["bitfinex","ETHUSD",1673659983139,15.066,1547.1,1546.8,1.91188081]
["bitfinex","ETHUSD",1673659983684,0.066,1547.1,1546.8,17.24213144]
["bitfinex","ETHUSD",1673659983955,7.94886301,1547.6,1546.8,17.24213144]
["bitfinex","ETHUSD",1673659983956,0.066,1547.6,1547.0,19.39236]
["bitfinex","ETHUSD",1673659984119,1.60841153,1547.7,1547.0,28.66085063]
["bitfinex","ETHUSD",1673659984120,0.10741153,1547.7,1547.0,28.66085063]
["bitfinex","ETHUSD",1673659984328,0.10741153,1547.7,1547.2,1.5]
["bitfinex","ETHUSD",1673659984488,0.10741153,1547.7,1547.3,12.92532]
["bitfinex","ETHUSD",1673659984701,0.10741153,1547.7,1547.3,19.79332]
["bitfinex","ETHUSD",1673659985343,0.10741153,1547.7,1547.5,8.302]
["bitfinex","ETHUSD",1673659985544,0.10741153,1547.7,1547.5,27.75409]
["bitfinex","ETHUSD",1673659985749,0.10741153,1547.7,1547.5,0.066]
["bitfinex","ETHUSD",1673659986006,13.03010153,1547.7,1547.3,0.066]
["bitfinex","ETHUSD",1673659986175,6.63461153,1547.7,1547.2,2.40049063]
["bitfinex","ETHUSD",1673659986392,1.5,1547.6,1547.2,2.40049063]
["bitfinex","ETHUSD",1673659986630,1.5,1547.6,1547.0,13.92888939]
["bitfinex","ETHUSD",1673659986631,19.38672,1547.5,1547.0,2.46449063]
["bitfinex","ETHUSD",1673659986805,12.99048,1547.5,1547.0,2.40049063]
["bitfinex","ETHUSD",1673659987234,0.066,1547.5,1547.0,2.40049063]
["bitfinex","ETHUSD",1673659987582,0.066,1547.5,1546.9,2.40049063]
["bitfinex","ETHUSD",1673659987583,12.92424,1547.5,1546.9,2.40049063]
["bitfinex","ETHUSD",1673659987741,12.99024,1547.5,1546.9,2.40049063]
["bitfinex","ETHUSD",1673659988165,0.066,1547.5,1547.2,2.40049063]
["bitfinex","ETHUSD",1673659988387,0.10741153,1547.7,1547.3,2.40049063]
["bitfinex","ETHUSD",1673659988631,6.56866153,1547.7,1547.3,2.40049063]
["bitfinex","ETHUSD",1673659988869,13.09619153,1547.7,1547.3,2.40049063]
["bitfinex","ETHUSD",1673659989006,0.17341153,1547.7,1547.3,2.40049063]
["bitfinex","ETHUSD",1673659989216,0.10741153,1547.7,1547.3,2.40049063]
["bitfinex","ETHUSD",1673659990229,13.02994153,1547.7,1547.2,2.40049063]
["bitfinex","ETHUSD",1673659990417,6.46211,1547.5,1547.2,2.40049063]
["bitfinex","ETHUSD",1673659990633,0.066,1547.5,1547.2,2.40049063]
["bitfinex","ETHUSD",1673659990844,0.10741153,1547.7,1547.4,2.40049063]
["bitfinex","ETHUSD",1673659991002,0.10741153,1547.7,1547.4,8.86294063]
["bitfinex","ETHUSD",1673659991213,0.10741153,1547.7,1547.4,10.75614163]
["bitfinex","ETHUSD",1673659991438,0.10741153,1547.7,1547.4,4.29369163]
["bitfinex","ETHUSD",1673659991653,0.10741153,1547.7,1547.5,6.46203]
["bitfinex","ETHUSD",1673659991856,0.10741153,1547.7,1547.6,2.40049063]
["bitfinex","ETHUSD",1673659992050,0.10741153,1547.7,1547.6,22.12571063]
["bitfinex","ETHUSD",1673659992287,0.09119524,1548.0,1547.9,1.5]
["bitfinex","ETHUSD",1673659992489,0.09119524,1548.0,1547.9,14.42072]
["bitfinex","ETHUSD",1673659992698,0.09119524,1548.0,1547.9,14.48672]
["bitfinex","ETHUSD",1673659992938,0.09119524,1548.0,1547.9,17.50832807]
["bitfinex","ETHUSD",1673659993128,0.04119524,1548.0,1547.9,1.375]
["bitfinex","ETHUSD",1673659993435,0.04119524,1548.0,1547.8,0.066]
["bitfinex","ETHUSD",1673659993642,0.04119524,1548.0,1547.7,3.90100067]
["bitfinex","ETHUSD",1673659994055,0.04119524,1548.0,1547.7,23.62540067]
["bitfinex","ETHUSD",1673659994255,0.04119524,1548.0,1547.9,6.802]
["bitfinex","ETHUSD",1673659994470,0.04119524,1548.0,1547.9,27.16938007]
["bitfinex","ETHUSD",1673659994734,0.04119524,1548.0,1547.9,29.57038074]
["bitfinex","ETHUSD",1673659994941,0.00019524,1548.0,1547.9,27.16938007]
["bitfinex","ETHUSD",1673659995115,0.00019524,1548.0,1547.9,28.66938007]
["bitfinex","ETHUSD",1673659995325,0.10856346,1548.5,1548.0,4.36693801]
["bitfinex","ETHUSD",1673659995523,0.00098999,1548.6,1548.4,2.87521713]
["bitfinex","ETHUSD",1673659995731,0.258365,1548.9,1548.6,1.5]
["bitfinex","ETHUSD",1673659995962,0.246133,1549.1,1548.9,6.45619]
["bitfinex","ETHUSD",1673659996187,0.246133,1549.1,1548.9,6.52211]
["bitfinex","ETHUSD",1673659996399,15.65823,1549.6,1549.1,19.36506]
["bitfinex","ETHUSD",1673659996588,0.65823,1549.6,1549.3,2.39544627]
["bitfinex","ETHUSD",1673659996799,0.59223,1549.6,1549.4,28.21188627]
["bitfinex","ETHUSD",1673659997006,0.59223,1549.6,1549.4,6.52011]
["bitfinex","ETHUSD",1673659997204,0.59223,1549.6,1549.4,0.064]
["bitfinex","ETHUSD",1673659997414,0.59223,1549.6,1549.3,12.90867]
["bitfinex","ETHUSD",1673659997623,0.59223,1549.6,1549.4,1.290867]
["bitfinex","ETHUSD",1673659997892,0.59223,1549.6,1549.4,7.744577]
["bitfinex","ETHUSD",1673659998057,0.59223,1549.6,1549.4,0.066]
["bitfinex","ETHUSD",1673659998269,0.59223,1549.6,1549.3,0.066]
["bitfinex","ETHUSD",1673659998510,0.59223,1549.6,1549.2,0.066]
["bitfinex","ETHUSD",1673659998701,0.59223,1549.6,1549.1,0.066]
["bitfinex","ETHUSD",1673659998893,0.59223,1549.6,1548.8,8.64957]
["bitfinex","ETHUSD",1673659999111,0.11888064,1549.2,1548.8,0.066]
["bitfinex","ETHUSD",1673659999304,0.11888064,1549.2,1548.6,8.91886627]
["bitfinex","ETHUSD",1673659999512,0.11888064,1549.2,1548.6,6.52303]
["bitfinex","ETHUSD",1673659999762,0.11888064,1549.2,1548.6,0.066]
["bitfinex","ETHUSD",1673659999956,1.61888064,1549.2,1548.5,14.68366798]
["bitfinex","ETHUSD",1673660000138,8.07382064,1549.2,1548.5,0.066]
["bitfinex","ETHUSD",1673660000353,14.59505064,1549.2,1548.3,2.39544627]
["bitfinex","ETHUSD",1673660000773,0.70856401,1549.1,1548.2,2.39544627]
["bitfinex","ETHUSD",1673660001012,19.36932,1548.9,1548.1,15.18684627]
["bitfinex","ETHUSD",1673660001235,19.36932,1548.9,1548.2,1.51868463]
["bitfinex","ETHUSD",1673660001236,1.5,1548.8,1548.2,1.51868463]
["bitfinex","ETHUSD",1673660001630,7.95667,1548.8,1548.2,1.51868463]
["bitfinex","ETHUSD",1673660001824,14.47934,1548.8,1548.2,1.51868463]
["bitfinex","ETHUSD",1673660002036,14.47934,1548.8,1548.1,12.7914]
["bitfinex","ETHUSD",1673660002263,14.47934,1548.8,1548.1,0.066]
["bitfinex","ETHUSD",1673660002475,1.5,1548.7,1547.8,2.46144627]
["bitfinex","ETHUSD",1673660002685,27.3386,1548.5,1547.7,0.19615573]
["bitfinex","ETHUSD",1673660002994,27.4046,1548.5,1547.7,0.13015573]
["bitfinex","ETHUSD",1673660003192,6.45915,1548.2,1547.5,2.39544627]
["bitfinex","ETHUSD",1673660003406,19.44345,1548.2,1547.5,2.39544627]
["bitfinex","ETHUSD",1673660003638,0.066,1548.2,1547.5,9.39107445]
["bitfinex","ETHUSD",1673660003849,6.45919,1548.2,1547.5,9.45707445]
["bitfinex","ETHUSD",1673660004072,12.98438,1548.2,1547.5,2.99504445]
["bitfinex","ETHUSD",1673660004281,12.92026,1548.0,1547.5,2.92904445]
["bitfinex","ETHUSD",1673660004462,1.5,1547.9,1547.5,2.52612208]
["bitfinex","ETHUSD",1673660004667,6.46086,1547.8,1547.5,2.52612208]
["bitfinex","ETHUSD",1673660004877,6.52686,1547.8,1547.5,2.52612208]
["bitfinex","ETHUSD",1673660005135,12.98772,1547.8,1547.5,0.13067581]
["bitfinex","ETHUSD",1673660005298,0.066,1547.8,1547.5,0.13067581]
["bitfinex","ETHUSD",1673660005512,14.4213,1547.9,1547.5,2.64805848]
["bitfinex","ETHUSD",1673660005513,0.066,1547.9,1547.5,2.64805848]
["bitfinex","ETHUSD",1673660005752,12.92092,1547.9,1547.5,2.64805848]
["bitfinex","ETHUSD",1673660005923,6.52636,1547.9,1547.5,2.64805848]
["bitfinex","ETHUSD",1673660006135,0.066,1547.9,1547.5,2.64805848]
["bitfinex","ETHUSD",1673660006344,12.98489,1548.2,1547.5,2.64805848]
["bitfinex","ETHUSD",1673660006559,12.98489,1548.2,1547.4,2.46144627]
["bitfinex","ETHUSD",1673660006764,18.50062498,1548.2,1547.4,2.39544627]
["bitfinex","ETHUSD",1673660006996,18.50062498,1548.2,1547.3,2.39544627]
["bitfinex","ETHUSD",1673660007207,25.84212,1547.9,1547.3,2.39544627]
["bitfinex","ETHUSD",1673660007451,25.90812,1547.9,1547.3,2.39544627]
["bitfinex","ETHUSD",1673660007986,1.511,1547.6,1547.1,0.066]
["bitfinex","ETHUSD",1673660008137,1.511,1547.6,1547.0,2.39544627]
["bitfinex","ETHUSD",1673660008138,20.88672,1547.5,1547.0,2.39544627]
["bitfinex","ETHUSD",1673660008497,0.066,1547.5,1547.1,2.39544627]
["bitfinex","ETHUSD",1673660008656,6.46203,1547.5,1547.2,2.39544627]
["bitfinex","ETHUSD",1673660008864,12.99018,1547.5,1547.1,2.46144627]
["bitfinex","ETHUSD",1673660009089,1.5,1547.3,1547.0,2.39544627]
["bitfinex","ETHUSD",1673660009502,19.38984,1547.2,1546.9,2.39544627]
["bitfinex","ETHUSD",1673660009714,19.45584,1547.2,1546.9,2.39544627]
["bitfinex","ETHUSD",1673660010023,1.5,1547.1,1546.8,2.39544627]
["bitfinex","ETHUSD",1673660010243,19.39236,1547.0,1546.7,2.39544627]
["bitfinex","ETHUSD",1673660010492,1.5,1546.9,1546.7,2.39544627]
["bitfinex","ETHUSD",1673660010742,1.5,1546.9,1546.6,0.09224005]
["bitfinex","ETHUSD",1673660010743,19.39485,1546.8,1546.6,0.09224005]
["bitfinex","ETHUSD",1673660011051,12.9959,1546.8,1546.6,0.09224005]
["bitfinex","ETHUSD",1673660012108,1.5,1546.7,1546.6,0.09224005]
["bitfinex","ETHUSD",1673660012418,12.93074,1546.7,1546.6,0.09224005]
["bitfinex","ETHUSD",1673660012737,0.066,1546.7,1546.6,0.09224005]
["bitfinex","ETHUSD",1673660012903,6.46421,1547.0,1546.6,0.09224005]
["bitfinex","ETHUSD",1673660012904,6.53015,1547.0,1546.6,1.69791761]
["bitfinex","ETHUSD",1673660013103,12.92927,1546.9,1546.6,4.57245314]
["bitfinex","ETHUSD",1673660013469,12.99527,1546.9,1546.6,4.57245314]
["bitfinex","ETHUSD",1673660013836,0.066,1546.9,1546.7,0.45724531]
["bitfinex","ETHUSD",1673660014050,6.46376,1547.1,1546.7,0.45724531]
["bitfinex","ETHUSD",1673660014260,12.92862,1547.0,1546.7,0.45724531]
["bitfinex","ETHUSD",1673660014471,12.99462,1547.0,1546.7,0.45724531]
["bitfinex","ETHUSD",1673660014683,12.99462,1547.0,1546.6,3.67677558]
["bitfinex","ETHUSD",1673660014890,12.99462,1547.0,1546.6,0.09224005]
["bitfinex","ETHUSD",1673660015152,1.495,1546.8,1546.4,0.12800025]
["bitfinex","ETHUSD",1673660015311,25.86184,1546.7,1546.2,2.87453553]
["bitfinex","ETHUSD",1673660015520,25.86184,1546.7,1546.1,3.42041999]
["bitfinex","ETHUSD",1673660015521,25.92784,1546.7,1546.1,2.94053553]
["bitfinex","ETHUSD",1673660015732,36.77784,1546.7,1546.1,2.87453553]
["bitfinex","ETHUSD",1673660015985,1.5,1546.6,1546.1,2.87453553]
["bitfinex","ETHUSD",1673660016203,12.93284,1546.5,1546.1,2.87453553]
["bitfinex","ETHUSD",1673660016357,12.99884,1546.5,1546.1,2.87453553]
["bitfinex","ETHUSD",1673660016819,1.5,1546.4,1546.1,2.87453553]
["bitfinex","ETHUSD",1673660017250,19.40115,1546.3,1546.1,2.87453553]
["bitfinex","ETHUSD",1673660017467,19.46715,1546.3,1546.1,2.87453553]
["bitfinex","ETHUSD",1673660017624,19.46715,1546.3,1546.2,2.38740267]
["bitfinex","ETHUSD",1673660017878,0.066,1546.3,1546.2,3.40072935]
["bitfinex","ETHUSD",1673660018092,23.84746,1546.7,1546.2,0.52619382]
["bitfinex","ETHUSD",1673660018341,23.84746,1546.7,1546.4,2.38891629]
["bitfinex","ETHUSD",1673660018665,10.916,1546.7,1546.5,2.38891629]
["bitfinex","ETHUSD",1673660018982,12.99686,1546.7,1546.5,2.38891629]
["bitfinex","ETHUSD",1673660019173,0.066,1546.7,1546.5,2.62780792]
["bitfinex","ETHUSD",1673660019525,6.46499,1546.8,1546.6,2.38891629]
["bitfinex","ETHUSD",1673660019834,0.066,1546.8,1546.7,0.83789163]
["bitfinex","ETHUSD",1673660019982,6.52975,1547.1,1546.7,3.70459117]
["bitfinex","ETHUSD",1673660020198,6.52975,1547.1,1546.8,2.38837514]
["bitfinex","ETHUSD",1673660020401,0.066,1547.1,1546.8,2.38837514]
["bitfinex","ETHUSD",1673660020660,0.066,1547.2,1546.9,2.62721265]
["bitfinex","ETHUSD",1673660020874,12.39,1547.3,1546.9,2.62721265]
["bitfinex","ETHUSD",1673660020875,12.456,1547.3,1547.0,2.38837514]
["bitfinex","ETHUSD",1673660021053,12.456,1547.3,1547.0,3.88837514]
["bitfinex","ETHUSD",1673660021256,12.456,1547.3,1547.1,0.38883751]
["bitfinex","ETHUSD",1673660021719,12.456,1547.3,1547.1,2.77721265]
["bitfinex","ETHUSD",1673660022198,0.066,1547.3,1547.1,2.77721265]
["bitfinex","ETHUSD",1673660022416,0.066,1547.5,1547.2,2.38837514]
["bitfinex","ETHUSD",1673660022610,0.066,1547.7,1547.3,2.38837514]
["bitfinex","ETHUSD",1673660022821,27.98644,1548.0,1547.5,2.38837514]
["bitfinex","ETHUSD",1673660023178,6.46041,1547.9,1547.5,2.38837514]
["bitfinex","ETHUSD",1673660023393,6.52641,1547.9,1547.4,4.19321265]
["bitfinex","ETHUSD",1673660023606,6.52636,1547.9,1547.4,2.62966505]
["bitfinex","ETHUSD",1673660023765,12.98704,1547.9,1547.3,2.45437514]
["bitfinex","ETHUSD",1673660023978,12.98704,1547.9,1547.3,2.38837514]
["bitfinex","ETHUSD",1673660024605,1.492,1547.6,1547.2,0.066]
["bitfinex","ETHUSD",1673660024815,1.5,1547.5,1547.0,2.38837514]
["bitfinex","ETHUSD",1673660025076,27.34944,1547.5,1547.0,2.38837514]
["bitfinex","ETHUSD",1673660025282,27.41544,1547.5,1547.0,2.38837514]
["bitfinex","ETHUSD",1673660025452,28.12400401,1547.5,1547.0,2.38837514]
["bitfinex","ETHUSD",1673660025886,28.12400401,1547.5,1546.9,2.38837514]
["bitfinex","ETHUSD",1673660026517,16.5,1547.3,1546.9,2.38837514]
["bitfinex","ETHUSD",1673660026810,1.5,1547.1,1546.8,2.38837514]
["bitfinex","ETHUSD",1673660027024,19.39236,1547.0,1546.8,2.38837514]
["bitfinex","ETHUSD",1673660027235,19.45836,1547.0,1546.8,2.38837514]
["bitfinex","ETHUSD",1673660029257,25.92248,1547.0,1546.6,2.45437514]
["bitfinex","ETHUSD",1673660029473,25.92248,1547.0,1546.6,2.38837514]
["bitfinex","ETHUSD",1673660029908,1.5,1546.9,1546.6,2.38837514]
["bitfinex","ETHUSD",1673660030117,25.8598,1546.8,1546.4,2.45437514]
["bitfinex","ETHUSD",1673660030330,25.8598,1546.8,1546.4,2.38837514]
["bitfinex","ETHUSD",1673660030331,25.9258,1546.8,1546.4,2.38837514]
["bitfinex","ETHUSD",1673660030957,1.5,1546.7,1546.4,2.38837514]
["bitfinex","ETHUSD",1673660031162,19.39737,1546.6,1546.4,2.38837514]
["bitfinex","ETHUSD",1673660031409,12.99758,1546.6,1546.4,2.38837514]
["bitfinex","ETHUSD",1673660031624,19.46337,1546.6,1546.4,2.38837514]
["bitfinex","ETHUSD",1673660032462,0.066,1546.6,1546.4,2.38837514]
["bitfinex","ETHUSD",1673660032772,12.99714,1546.7,1546.4,2.38837514]
["bitfinex","ETHUSD",1673660033085,6.53153,1546.7,1546.4,2.38837514]
["bitfinex","ETHUSD",1673660033297,12.99714,1546.7,1546.4,2.38837514]
["bitfinex","ETHUSD",1673660034154,12.99714,1546.7,1546.5,2.38837514]
["bitfinex","ETHUSD",1673660034539,12.99714,1546.7,1546.4,2.45437514]
["bitfinex","ETHUSD",1673660034879,12.99714,1546.7,1546.4,2.38837514]
["bitfinex","ETHUSD",1673660035086,6.53153,1546.7,1546.5,2.38837514]
["bitfinex","ETHUSD",1673660035400,0.066,1546.7,1546.6,2.38837514]
["bitfinex","ETHUSD",1673660035560,0.066,1546.9,1546.6,2.91388261]
["bitfinex","ETHUSD",1673660035766,6.53048,1547.0,1546.7,2.38837514]
["bitfinex","ETHUSD",1673660035980,0.06280011,1547.0,1546.7,2.38837514]
["bitfinex","ETHUSD",1673660036246,6.46412,1547.0,1546.5,2.45437514]
["bitfinex","ETHUSD",1673660036412,14.48604011,1547.0,1546.5,2.38837514]
["bitfinex","ETHUSD",1673660036822,25.86061,1546.8,1546.4,2.38837514]
["bitfinex","ETHUSD",1673660037036,25.92341011,1546.8,1546.5,2.38837514]
["bitfinex","ETHUSD",1673660037811,12.99280011,1546.8,1546.7,2.38837514]
["bitfinex","ETHUSD",1673660038252,12.99112419,1546.8,1546.7,2.38837514]
["bitfinex","ETHUSD",1673660038980,12.99112419,1546.8,1546.6,2.38837514]
["bitfinex","ETHUSD",1673660039182,12.99112419,1546.8,1546.7,2.38837514]
["bitfinex","ETHUSD",1673660039337,0.06112419,1546.8,1546.7,3.10553705]
["bitfinex","ETHUSD",1673660039552,15.06112419,1547.2,1546.7,3.5932575]
["bitfinex","ETHUSD",1673660039765,15.06112419,1547.2,1547.0,2.39993184]
["bitfinex","ETHUSD",1673660040227,15.06112419,1547.2,1547.1,2.39993184]
["bitfinex","ETHUSD",1673660040498,0.06112419,1547.2,1547.0,2.94591821]
["bitfinex","ETHUSD",1673660040665,10.91112419,1547.4,1547.1,3.17451003]
["bitfinex","ETHUSD",1673660040824,0.06112419,1547.4,1547.3,2.87916929]
["bitfinex","ETHUSD",1673660041030,15.06112419,1547.8,1547.3,10.75393793]
["bitfinex","ETHUSD",1673660041287,15.00898219,1547.8,1547.7,2.40311854]
["bitfinex","ETHUSD",1673660041484,0.06112419,1547.8,1547.7,2.40311854]
["bitfinex","ETHUSD",1673660041692,0.16840863,1548.1,1547.8,1.5]
["bitfinex","ETHUSD",1673660041921,0.16840863,1548.1,1547.7,2.40311854]
["bitfinex","ETHUSD",1673660041922,0.10728444,1548.1,1547.7,2.46911854]
["bitfinex","ETHUSD",1673660042144,0.10728444,1548.1,1547.7,2.40311854]
["bitfinex","ETHUSD",1673660042293,0.10728444,1548.1,1547.8,2.40311854]
["bitfinex","ETHUSD",1673660042750,0.10728444,1548.1,1547.9,2.40311854]
["bitfinex","ETHUSD",1673660042979,0.10728444,1548.1,1547.8,2.88374224]
["bitfinex","ETHUSD",1673660042980,0.10728444,1548.1,1548.0,3.90311854]
["bitfinex","ETHUSD",1673660044397,0.10728444,1548.1,1548.0,1.5]
["bitfinex","ETHUSD",1673660044855,0.10728444,1548.1,1547.9,2.46742445]
["bitfinex","ETHUSD",1673660045186,0.10728444,1548.1,1547.9,2.40142445]
["bitfinex","ETHUSD",1673660045403,6.56681444,1548.1,1547.9,2.40142445]
["bitfinex","ETHUSD",1673660045558,0.16840863,1548.1,1547.9,2.40142445]
["bitfinex","ETHUSD",1673660045923,0.10728444,1548.1,1548.0,2.40142445]
["bitfinex","ETHUSD",1673660046247,6.45994,1548.0,1547.8,2.46742445]
["bitfinex","ETHUSD",1673660046427,12.98100419,1548.0,1547.7,2.46742445]
["bitfinex","ETHUSD",1673660046623,1.5,1547.8,1547.7,2.40142445]
["bitfinex","ETHUSD",1673660046839,1.5,1547.8,1547.7,0.38252445]
["bitfinex","ETHUSD",1673660047091,20.88234,1547.8,1547.5,0.38252445]
["bitfinex","ETHUSD",1673660047409,21.6520282,1547.8,1547.5,0.38252445]
["bitfinex","ETHUSD",1673660047577,21.6520282,1547.8,1547.2,3.36436595]
["bitfinex","ETHUSD",1673660047578,19.3851,1547.6,1547.2,2.94974224]
["bitfinex","ETHUSD",1673660047931,6.46245,1547.4,1547.3,2.88374224]
["bitfinex","ETHUSD",1673660048187,6.46245,1547.4,1547.2,2.94974224]
["bitfinex","ETHUSD",1673660048188,6.52357419,1547.4,1547.2,2.94974224]
["bitfinex","ETHUSD",1673660048384,6.52357419,1547.4,1547.2,2.88374224]
["bitfinex","ETHUSD",1673660049927,6.52357419,1547.4,1547.1,2.88417856]
["bitfinex","ETHUSD",1673660049928,1.5,1547.2,1547.1,2.88417856]
["bitfinex","ETHUSD",1673660050085,20.88984,1547.2,1547.1,0.004]
["bitfinex","ETHUSD",1673660050299,20.88984,1547.2,1547.0,2.88417856]
["bitfinex","ETHUSD",1673660050300,19.45096419,1547.2,1547.0,2.88417856]
["bitfinex","ETHUSD",1673660050783,19.39236,1547.0,1546.9,0.066]
["bitfinex","ETHUSD",1673660051095,19.45348419,1547.0,1546.8,2.8852592]
["bitfinex","ETHUSD",1673660051623,19.45348419,1547.0,1546.7,0.066]
["bitfinex","ETHUSD",1673660051863,19.45348419,1547.0,1546.6,3.36436595]
["bitfinex","ETHUSD",1673660053832,0.06112419,1547.0,1546.8,3.36436595]
["bitfinex","ETHUSD",1673660054000,15.06112419,1547.3,1546.8,10.75393793]
["bitfinex","ETHUSD",1673660054258,15.06112419,1547.3,1546.9,4.43988216]
["bitfinex","ETHUSD",1673660054259,6.4635,1547.2,1546.9,4.43988216]
["bitfinex","ETHUSD",1673660054454,6.52462419,1547.2,1546.9,4.43988216]
["bitfinex","ETHUSD",1673660054777,6.52455419,1547.2,1546.9,3.36448837]
["bitfinex","ETHUSD",1673660055459,12.98783419,1547.2,1546.9,3.36448837]
["bitfinex","ETHUSD",1673660055744,25.89976301,1547.7,1547.0,8.302]
["bitfinex","ETHUSD",1673660055884,15.066,1547.7,1547.5,2.40285647]
["bitfinex","ETHUSD",1673660056303,15.066,1547.7,1547.6,2.40285647]
["bitfinex","ETHUSD",1673660056609,0.066,1547.7,1547.6,11.18487776]
["bitfinex","ETHUSD",1673660056822,0.10728444,1548.1,1547.6,11.25087776]
["bitfinex","ETHUSD",1673660057024,12.92085,1547.9,1547.6,2.46837753]
["bitfinex","ETHUSD",1673660057243,12.98685,1547.9,1547.5,2.4686667]
["bitfinex","ETHUSD",1673660057554,12.98685,1547.9,1547.5,2.4026667]
["bitfinex","ETHUSD",1673660058049,12.98685,1547.9,1547.4,2.4686667]
["bitfinex","ETHUSD",1673660058305,12.98685,1547.9,1547.4,2.4026667]
["bitfinex","ETHUSD",1673660058306,19.38384,1547.7,1547.4,2.4026667]
["bitfinex","ETHUSD",1673660058522,19.38384,1547.7,1547.3,2.4026667]
["bitfinex","ETHUSD",1673660058523,1.5,1547.6,1547.3,2.4026667]
["bitfinex","ETHUSD",1673660059044,1.5,1547.6,1547.2,2.9489419]
["bitfinex","ETHUSD",1673660059045,1.41712802,1547.6,1547.2,2.4686667]
["bitfinex","ETHUSD",1673660059253,21.52728,1547.7,1547.3,2.4026667]
["bitfinex","ETHUSD",1673660059254,21.52735,1547.7,1547.3,2.4026667]
["bitfinex","ETHUSD",1673660059462,15.066,1547.7,1547.3,2.64293337]
["bitfinex","ETHUSD",1673660059658,15.066,1547.7,1547.4,9.2046667]
["bitfinex","ETHUSD",1673660060039,0.066,1547.7,1547.4,15.7330267]
["bitfinex","ETHUSD",1673660060219,0.11274681,1548.0,1547.4,15.7330267]
["bitfinex","ETHUSD",1673660060220,6.57269681,1548.0,1547.5,1.57330267]
["bitfinex","ETHUSD",1673660060548,6.46056,1547.9,1547.5,1.57330267]
["bitfinex","ETHUSD",1673660060770,0.066,1547.9,1547.6,9.2046667]
["bitfinex","ETHUSD",1673660060928,0.11274681,1548.0,1547.6,9.2706667]
["bitfinex","ETHUSD",1673660061131,0.11274681,1548.0,1547.6,22.1935867]
["bitfinex","ETHUSD",1673660061374,0.11274681,1548.0,1547.7,2.21935867]
["bitfinex","ETHUSD",1673660061591,0.11274681,1548.0,1547.8,1.5]
["bitfinex","ETHUSD",1673660061923,0.11274681,1548.0,1547.7,2.28535867]
["bitfinex","ETHUSD",1673660062131,0.11274681,1548.0,1547.7,3.71935867]
["bitfinex","ETHUSD",1673660062437,0.11274681,1548.0,1547.7,8.68033867]
["bitfinex","ETHUSD",1673660062671,0.11274681,1548.0,1547.8,2.36803387]
["bitfinex","ETHUSD",1673660062832,0.11274681,1548.0,1547.8,0.86803387]
["bitfinex","ETHUSD",1673660063546,13.03276681,1548.0,1547.7,0.066]
["bitfinex","ETHUSD",1673660063763,13.09876681,1548.0,1547.5,2.4026667]
["bitfinex","ETHUSD",1673660064973,6.46081,1547.8,1547.4,2.4686667]
["bitfinex","ETHUSD",1673660065120,12.98762,1547.8,1547.3,2.70893337]
["bitfinex","ETHUSD",1673660065325,13.69618401,1547.8,1547.3,2.4026667]
["bitfinex","ETHUSD",1673660065575,6.46162,1547.6,1547.2,2.4026667]
["bitfinex","ETHUSD",1673660065796,12.39,1547.5,1547.1,0.066]
["bitfinex","ETHUSD",1673660065963,13.16456401,1547.5,1546.9,2.4686667]
["bitfinex","ETHUSD",1673660066166,20.09615401,1547.4,1546.9,2.4026667]
["bitfinex","ETHUSD",1673660066428,20.16215401,1547.4,1546.9,2.4026667]
["bitfinex","ETHUSD",1673660066742,6.46339,1547.2,1546.9,2.4026667]
["bitfinex","ETHUSD",1673660066898,12.99278,1547.2,1546.8,2.4026667]
["bitfinex","ETHUSD",1673660067547,12.99278,1547.2,1546.7,2.9489419]
["bitfinex","ETHUSD",1673660067548,0.70856401,1547.1,1546.7,2.4686667]
["bitfinex","ETHUSD",1673660067752,0.70856401,1547.1,1546.7,2.4026667]
["bitfinex","ETHUSD",1673660067753,13.63636401,1547.1,1546.7,2.4026667]
["bitfinex","ETHUSD",1673660067992,13.70236401,1547.1,1546.7,2.4026667]
["bitfinex","ETHUSD",1673660068969,12.9938,1547.1,1546.7,2.4026667]
["bitfinex","ETHUSD",1673660069113,13.70236401,1547.1,1546.7,2.4026667]
["bitfinex","ETHUSD",1673660069328,13.70236401,1547.1,1546.6,14.6688667]
["bitfinex","ETHUSD",1673660069798,0.77456401,1547.1,1546.7,2.4026667]
["bitfinex","ETHUSD",1673660070102,15.13719401,1547.1,1546.6,2.4686667]
["bitfinex","ETHUSD",1673660070266,13.70219401,1547.1,1546.6,2.4026667]
["bitfinex","ETHUSD",1673660070469,28.70219401,1547.1,1546.6,2.4026667]
["bitfinex","ETHUSD",1673660070945,27.99363,1547.1,1546.6,2.4026667]
["bitfinex","ETHUSD",1673660071160,28.70219401,1547.1,1546.6,2.4026667]
["bitfinex","ETHUSD",1673660071636,0.066,1547.1,1546.9,2.4026667]
["bitfinex","ETHUSD",1673660072023,6.46415,1547.0,1546.9,2.4026667]
["bitfinex","ETHUSD",1673660072180,0.066,1547.0,1546.9,2.4026667]
["bitfinex","ETHUSD",1673660072382,6.4638,1547.1,1546.9,2.4026667]
["bitfinex","ETHUSD",1673660072383,0.066,1547.1,1546.9,2.4026667]
["bitfinex","ETHUSD",1673660072728,0.066,1547.2,1546.9,2.64293337]
["bitfinex","ETHUSD",1673660072903,23.84153,1547.4,1546.9,2.64293337]
["bitfinex","ETHUSD",1673660073110,6.4629,1547.3,1546.9,2.64293337]
["bitfinex","ETHUSD",1673660073450,1.5,1547.2,1546.8,2.4686667]
["bitfinex","ETHUSD",1673660073663,1.5,1547.2,1546.6,2.8829419]
["bitfinex","ETHUSD",1673660073664,19.39134,1547.1,1546.7,2.4026667]
["bitfinex","ETHUSD",1673660073842,1.5,1547.0,1546.6,2.4686667]
["bitfinex","ETHUSD",1673660074208,27.36148,1546.9,1546.5,0.066]
["bitfinex","ETHUSD",1673660074365,27.36148,1546.9,1546.4,2.4026667]
["bitfinex","ETHUSD",1673660074366,10.85,1546.7,1546.4,2.4026667]
["bitfinex","ETHUSD",1673660074613,10.916,1546.7,1546.3,2.4026667]
["bitfinex","ETHUSD",1673660074909,20.10593401,1546.6,1546.2,2.49779582]
["bitfinex","ETHUSD",1673660075120,20.17193401,1546.6,1546.2,2.49779582]
["bitfinex","ETHUSD",1673660075326,20.17193401,1546.6,1546.2,0.09512912]
["bitfinex","ETHUSD",1673660075327,21.67193401,1546.6,1546.2,0.09512912]
["bitfinex","ETHUSD",1673660075557,1.498,1546.4,1546.0,0.16353369]
["bitfinex","ETHUSD",1673660075870,27.36852,1546.3,1546.0,0.09753369]
["bitfinex","ETHUSD",1673660076058,28.56930578,1546.3,1546.0,0.09753369]
["bitfinex","ETHUSD",1673660076253,28.56930578,1546.3,1545.6,2.98851954]
["bitfinex","ETHUSD",1673660076254,2.20856401,1546.2,1545.6,2.98851954]
["bitfinex","ETHUSD",1673660076479,15.0,1546.1,1545.7,0.016]
["bitfinex","ETHUSD",1673660076674,15.0,1546.1,1545.6,0.10249955]
["bitfinex","ETHUSD",1673660076675,21.53409,1546.1,1545.6,0.10249955]
["bitfinex","ETHUSD",1673660076889,1.5,1546.0,1545.6,0.10249955]
["bitfinex","ETHUSD",1673660077252,28.00218,1546.1,1545.6,0.10249955]
["bitfinex","ETHUSD",1673660077563,1.5,1546.0,1545.6,0.10249955]
["bitfinex","ETHUSD",1673660077726,12.9376,1545.9,1545.6,0.10249955]
["bitfinex","ETHUSD",1673660077942,13.0036,1545.9,1545.6,0.10249955]
["bitfinex","ETHUSD",1673660078153,23.8536,1545.9,1545.6,0.10249955]
["bitfinex","ETHUSD",1673660078478,1.5,1545.8,1545.6,0.10249955]
["bitfinex","ETHUSD",1673660078733,12.93912,1545.7,1545.6,0.10249955]
["bitfinex","ETHUSD",1673660078947,0.066,1545.7,1545.6,0.10249955]
["bitfinex","ETHUSD",1673660079108,15.066,1545.8,1545.6,0.10249955]
["bitfinex","ETHUSD",1673660079302,15.066,1545.8,1545.6,0.1049548]
["bitfinex","ETHUSD",1673660079537,0.066,1545.8,1545.6,0.1049548]
["bitfinex","ETHUSD",1673660079744,10.916,1545.9,1545.6,0.1049548]
["bitfinex","ETHUSD",1673660079987,17.38476,1545.9,1545.6,0.1049548]
["bitfinex","ETHUSD",1673660080360,10.916,1545.9,1545.6,0.1049548]
["bitfinex","ETHUSD",1673660080823,17.38478,1545.9,1545.6,0.10249955]
["bitfinex","ETHUSD",1673660081412,10.916,1545.9,1545.6,0.10249955]
["bitfinex","ETHUSD",1673660081728,0.066,1545.9,1545.6,0.10249955]
["bitfinex","ETHUSD",1673660081944,27.456,1546.1,1545.6,1.45631587]
["bitfinex","ETHUSD",1673660082162,27.456,1546.1,1545.6,16.22828587]
["bitfinex","ETHUSD",1673660082472,12.456,1546.1,1545.6,19.18030586]
["bitfinex","ETHUSD",1673660082670,12.456,1546.1,1545.8,6.802]
["bitfinex","ETHUSD",1673660082981,12.456,1546.1,1545.8,0.066]
["bitfinex","ETHUSD",1673660083191,12.456,1546.1,1545.8,2.39266555]
["bitfinex","ETHUSD",1673660083419,18.92413,1546.1,1545.7,2.39266555]
["bitfinex","ETHUSD",1673660083628,12.456,1546.1,1545.7,3.07276569]
["bitfinex","ETHUSD",1673660084028,25.39182,1546.1,1545.7,2.39266555]
["bitfinex","ETHUSD",1673660084828,25.39182,1546.1,1545.6,2.4951651]
["bitfinex","ETHUSD",1673660086787,1.5,1546.0,1545.6,0.10249955]
["bitfinex","ETHUSD",1673660087104,18.92391,1546.1,1545.6,0.10249955]
["bitfinex","ETHUSD",1673660087280,6.46873,1545.9,1545.6,0.10249955]
["bitfinex","ETHUSD",1673660087491,6.53473,1545.9,1545.6,0.10249955]
["bitfinex","ETHUSD",1673660087748,0.066,1545.9,1545.6,0.10249955]
["bitfinex","ETHUSD",1673660087966,6.53434,1546.0,1545.6,0.10249955]
["bitfinex","ETHUSD",1673660088333,0.066,1546.0,1545.6,0.10249955]
["bitfinex","ETHUSD",1673660088537,12.456,1546.1,1545.6,6.9069548]
["bitfinex","ETHUSD",1673660088758,12.456,1546.1,1545.7,2.39266555]
["bitfinex","ETHUSD",1673660089004,18.92388,1546.1,1545.7,2.39266555]
["bitfinex","ETHUSD",1673660089216,25.39176,1546.1,1545.7,2.39266555]
["bitfinex","ETHUSD",1673660089430,25.39176,1546.1,1545.6,2.5611651]
["bitfinex","ETHUSD",1673660089588,31.85964,1546.1,1545.6,2.4951651]
["bitfinex","ETHUSD",1673660089802,31.85964,1546.1,1545.6,0.10249955]
["bitfinex","ETHUSD",1673660090129,25.39176,1546.1,1545.6,0.10249955]
["bitfinex","ETHUSD",1673660090354,25.39176,1546.1,1545.6,2.4951651]
["bitfinex","ETHUSD",1673660090551,12.456,1546.1,1545.6,8.9648051]
["bitfinex","ETHUSD",1673660090748,12.456,1546.1,1545.7,2.39266555]
["bitfinex","ETHUSD",1673660090962,12.456,1546.1,1545.8,0.23926655]
["bitfinex","ETHUSD",1673660091533,12.456,1546.1,1545.9,6.802]
["bitfinex","ETHUSD",1673660091688,12.456,1546.1,1545.9,22.19767555]
["bitfinex","ETHUSD",1673660092151,12.456,1546.1,1546.0,1.5]
["bitfinex","ETHUSD",1673660092370,12.456,1546.1,1546.0,21.2386]
["bitfinex","ETHUSD",1673660092538,12.456,1546.1,1546.0,17.85285955]
["bitfinex","ETHUSD",1673660092903,12.456,1546.1,1546.0,11.38455955]
["bitfinex","ETHUSD",1673660093055,12.456,1546.1,1546.0,17.80285955]
["bitfinex","ETHUSD",1673660093260,0.05,1546.3,1546.2,6.802]
["bitfinex","ETHUSD",1673660093496,0.05,1546.3,1546.2,6.868]
["bitfinex","ETHUSD",1673660093709,0.05,1546.3,1546.2,9.851577]
["bitfinex","ETHUSD",1673660094020,0.05,1546.3,1546.2,0.066]
["bitfinex","ETHUSD",1673660094250,0.05,1546.3,1545.9,0.066]
["bitfinex","ETHUSD",1673660094251,19.45115,1546.3,1545.9,0.066]
["bitfinex","ETHUSD",1673660094576,19.51715,1546.3,1545.6,0.16849955]
["bitfinex","ETHUSD",1673660094733,19.51715,1546.3,1545.6,0.10249955]
["bitfinex","ETHUSD",1673660094946,25.82961976,1546.3,1545.6,0.10249955]
["bitfinex","ETHUSD",1673660095154,25.87288,1546.1,1545.6,0.10249955]
["bitfinex","ETHUSD",1673660095380,25.93888,1546.1,1545.6,0.10249955]
["bitfinex","ETHUSD",1673660095589,12.93912,1545.7,1545.6,0.10249955]
["bitfinex","ETHUSD",1673660095839,13.00512,1545.7,1545.6,0.10249955]
["bitfinex","ETHUSD",1673660096005,13.00512,1545.7,1545.6,1.41149955]
["bitfinex","ETHUSD",1673660096006,0.066,1545.7,1545.6,1.41149955]
["bitfinex","ETHUSD",1673660096223,15.066,1545.8,1545.6,0.25340287]
["bitfinex","ETHUSD",1673660096467,6.53539,1545.8,1545.6,0.10249955]
["bitfinex","ETHUSD",1673660096627,13.00478,1545.8,1545.6,0.10249955]
["bitfinex","ETHUSD",1673660097096,14.43912,1545.7,1545.6,0.10249955]
["bitfinex","ETHUSD",1673660097302,1.5,1545.6,1545.5,0.09753369]
["bitfinex","ETHUSD",1673660097514,1.5,1545.6,1545.0,2.45866555]
["bitfinex","ETHUSD",1673660097515,14.43994,1545.6,1545.0,2.45866555]
["bitfinex","ETHUSD",1673660097708,15.21450401,1545.6,1545.0,2.39266555]
["bitfinex","ETHUSD",1673660098097,1.5,1545.4,1544.9,2.39266555]
["bitfinex","ETHUSD",1673660098308,27.38397,1545.4,1544.8,2.49019924]
["bitfinex","ETHUSD",1673660098531,28.15853401,1545.4,1544.8,2.49019924]
["bitfinex","ETHUSD",1673660098787,8.03691,1545.4,1544.9,2.39266555]
["bitfinex","ETHUSD",1673660098949,14.50793,1545.4,1544.9,2.39266555]
["bitfinex","ETHUSD",1673660099507,14.50793,1545.4,1544.8,2.49019924]
["bitfinex","ETHUSD",1673660100265,18.63103,1545.4,1544.9,2.39266555]
["bitfinex","ETHUSD",1673660100645,18.63103,1545.4,1544.8,2.49019924]
["bitfinex","ETHUSD",1673660100878,13.00793,1545.4,1544.8,2.49019924]
["bitfinex","ETHUSD",1673660101089,13.00793,1545.4,1544.8,0.09753369]
["bitfinex","ETHUSD",1673660101090,23.24,1545.1,1544.8,0.09753369]
["bitfinex","ETHUSD",1673660101268,23.24,1545.1,1544.6,0.10354046]
["bitfinex","ETHUSD",1673660101269,27.38996,1545.0,1544.6,0.10354046]
["bitfinex","ETHUSD",1673660101478,6.53849,1545.0,1544.6,0.10354046]
["bitfinex","ETHUSD",1673660101690,13.01098,1545.0,1544.6,0.10354046]
["bitfinex","ETHUSD",1673660102259,0.066,1545.0,1544.7,2.39266555]
["bitfinex","ETHUSD",1673660102433,36.25079,1545.1,1544.8,2.39266555]
["bitfinex","ETHUSD",1673660102647,23.306,1545.1,1544.8,2.39266555]
["bitfinex","ETHUSD",1673660102874,0.066,1545.1,1545.0,2.39266555]
["bitfinex","ETHUSD",1673660103066,15.066,1545.4,1545.0,2.39266555]
["bitfinex","ETHUSD",1673660103276,15.066,1545.4,1545.1,2.6319321]
["bitfinex","ETHUSD",1673660103522,15.066,1545.4,1545.1,15.9059721]
["bitfinex","ETHUSD",1673660103684,15.066,1545.4,1545.2,9.19466555]
["bitfinex","ETHUSD",1673660103896,0.066,1545.4,1545.3,8.86389555]
["bitfinex","ETHUSD",1673660104157,28.00388,1545.9,1545.3,3.6402571]
["bitfinex","ETHUSD",1673660104318,12.93912,1545.7,1545.2,2.45866555]
["bitfinex","ETHUSD",1673660104524,13.00512,1545.7,1545.3,2.39266555]
["bitfinex","ETHUSD",1673660104783,0.066,1545.7,1545.3,2.39266555]
["bitfinex","ETHUSD",1673660105001,13.00476,1545.8,1545.3,2.39512128]
["bitfinex","ETHUSD",1673660105153,13.00476,1545.8,1545.3,2.63463341]
["bitfinex","ETHUSD",1673660105572,0.066,1545.8,1545.4,2.39266555]
["bitfinex","ETHUSD",1673660105833,15.066,1546.0,1545.4,8.86335555]
["bitfinex","ETHUSD",1673660106006,14.816,1546.0,1545.5,1.5]
["bitfinex","ETHUSD",1673660106226,14.816,1546.0,1545.6,8.86242555]
["bitfinex","ETHUSD",1673660106424,14.816,1546.0,1545.7,0.88624255]
["bitfinex","ETHUSD",1673660106425,0.066,1546.0,1545.7,0.88624255]
["bitfinex","ETHUSD",1673660106781,23.306,1546.1,1545.7,9.7484581]
["bitfinex","ETHUSD",1673660107094,23.306,1546.1,1545.8,1.5]
["bitfinex","ETHUSD",1673660107267,23.306,1546.1,1545.7,3.3449081]
["bitfinex","ETHUSD",1673660107268,29.77409,1546.1,1545.7,3.3449081]
["bitfinex","ETHUSD",1673660107477,29.77409,1546.1,1545.6,2.45866555]
["bitfinex","ETHUSD",1673660107706,29.77409,1546.1,1545.6,2.39266555]
["bitfinex","ETHUSD",1673660107707,42.70985,1546.1,1545.6,2.39266555]
["bitfinex","ETHUSD",1673660107891,1.5,1546.0,1545.5,2.39266555]
["bitfinex","ETHUSD",1673660108099,19.40679,1545.9,1545.4,2.45866555]
["bitfinex","ETHUSD",1673660108307,19.47279,1545.9,1545.4,2.39266555]
["bitfinex","ETHUSD",1673660108557,20.18135401,1545.9,1545.3,2.45866555]
["bitfinex","ETHUSD",1673660108774,20.18135401,1545.9,1545.3,2.39266555]
["bitfinex","ETHUSD",1673660109013,19.40928,1545.7,1545.3,2.39266555]
["bitfinex","ETHUSD",1673660109228,19.47528,1545.7,1545.3,2.39266555]
["bitfinex","ETHUSD",1673660109434,20.18384401,1545.7,1545.3,2.39266555]
["bitfinex","ETHUSD",1673660109822,20.18384401,1545.7,1545.2,2.39266555]
["bitfinex","ETHUSD",1673660110035,0.066,1545.7,1545.2,2.39266555]
["bitfinex","ETHUSD",1673660110291,16.5,1545.8,1545.1,2.45866555]
["bitfinex","ETHUSD",1673660110292,25.88192,1545.5,1545.1,2.45866555]
["bitfinex","ETHUSD",1673660110462,25.94792,1545.5,1545.1,2.39266555]
["bitfinex","ETHUSD",1673660110673,25.94792,1545.5,1545.2,2.39266555]
["bitfinex","ETHUSD",1673660110928,0.066,1545.5,1545.2,2.39266555]
["bitfinex","ETHUSD",1673660111139,6.47041,1545.5,1545.2,2.39266555]
["bitfinex","ETHUSD",1673660111294,0.066,1545.5,1545.2,2.39266555]
["bitfinex","ETHUSD",1673660111506,0.066,1545.6,1545.3,2.39266555]
["bitfinex","ETHUSD",1673660111712,15.066,1545.7,1545.4,2.39266555]
["bitfinex","ETHUSD",1673660111928,15.066,1545.7,1545.5,1.5]
["bitfinex","ETHUSD",1673660112171,15.066,1545.7,1545.6,12.93994]
["bitfinex","ETHUSD",1673660112377,0.066,1545.7,1545.6,16.84259955]
["bitfinex","ETHUSD",1673660112613,23.306,1546.1,1545.6,3.90265955]
["bitfinex","ETHUSD",1673660112767,6.46885,1545.9,1545.6,2.39266555]
["bitfinex","ETHUSD",1673660112977,0.066,1545.9,1545.6,2.39266555]
["bitfinex","ETHUSD",1673660113189,12.93757,1545.9,1545.6,2.39266555]
["bitfinex","ETHUSD",1673660113440,13.00357,1545.9,1545.5,2.39266555]
["bitfinex","ETHUSD",1673660114042,0.066,1545.9,1545.5,2.39266555]
["bitfinex","ETHUSD",1673660114261,15.066,1546.0,1545.7,2.39266555]
["bitfinex","ETHUSD",1673660114454,0.066,1546.0,1545.8,2.39266555]
["bitfinex","ETHUSD",1673660114664,15.16985757,1546.5,1545.9,2.39266555]
["bitfinex","ETHUSD",1673660114871,15.16985757,1546.5,1545.8,2.39266555]
["bitfinex","ETHUSD",1673660114872,12.93494,1546.2,1545.8,2.39266555]
["bitfinex","ETHUSD",1673660115135,13.00094,1546.2,1545.8,2.39266555]
["bitfinex","ETHUSD",1673660115325,13.00094,1546.2,1545.7,2.39266555]
["bitfinex","ETHUSD",1673660115540,13.00094,1546.2,1545.5,2.45866555]
["bitfinex","ETHUSD",1673660115541,10.85,1546.0,1545.5,2.45866555]
["bitfinex","ETHUSD",1673660115878,10.85,1546.0,1545.3,2.94601999]
["bitfinex","ETHUSD",1673660115879,1.5,1545.8,1545.4,2.39266555]
["bitfinex","ETHUSD",1673660116032,25.87856,1545.7,1545.4,2.39266555]
["bitfinex","ETHUSD",1673660116399,6.53564,1545.7,1545.4,2.39266555]
["bitfinex","ETHUSD",1673660116616,13.00528,1545.7,1545.4,2.39266555]
["bitfinex","ETHUSD",1673660116975,6.53564,1545.7,1545.4,2.39266555]
["bitfinex","ETHUSD",1673660117225,13.0052,1545.7,1545.4,2.39266555]
["bitfinex","ETHUSD",1673660118028,13.0052,1545.7,1545.3,2.95201999]
["bitfinex","ETHUSD",1673660118029,13.0052,1545.7,1545.3,2.45866555]
["bitfinex","ETHUSD",1673660118238,13.0052,1545.7,1545.2,2.39266555]
["bitfinex","ETHUSD",1673660118450,15.0,1545.5,1545.2,2.39266555]
["bitfinex","ETHUSD",1673660118662,12.94162,1545.4,1545.2,2.39266555]
["bitfinex","ETHUSD",1673660118910,13.00762,1545.4,1545.2,2.39266555]
["bitfinex","ETHUSD",1673660119603,19.47843,1545.4,1545.2,2.39266555]
["bitfinex","ETHUSD",1673660119815,19.47843,1545.4,1545.1,2.45866555]
["bitfinex","ETHUSD",1673660119816,1.5,1545.3,1545.1,2.45866555]
["bitfinex","ETHUSD",1673660120075,19.41495,1545.2,1545.1,2.39266555]
["bitfinex","ETHUSD",1673660120274,19.41495,1545.2,1544.9,2.474952]
["bitfinex","ETHUSD",1673660120275,25.9526,1545.2,1544.9,2.474952]
["bitfinex","ETHUSD",1673660120458,19.41747,1545.0,1544.8,2.474952]
["bitfinex","ETHUSD",1673660120679,19.48347,1545.0,1544.8,2.408952]
["bitfinex","ETHUSD",1673660120896,25.95596,1545.0,1544.8,2.408952]
["bitfinex","ETHUSD",1673660121081,6.53849,1545.0,1544.8,2.408952]
["bitfinex","ETHUSD",1673660121308,0.066,1545.0,1544.8,2.6498472]
["bitfinex","ETHUSD",1673660121510,6.4725,1545.0,1544.9,2.408952]
["bitfinex","ETHUSD",1673660121724,0.066,1545.0,1544.9,2.88601999]
["bitfinex","ETHUSD",1673660121968,10.916,1545.3,1544.9,15.83183999]
["bitfinex","ETHUSD",1673660122277,10.916,1545.3,1545.2,12.9433]
["bitfinex","ETHUSD",1673660122500,10.916,1545.3,1545.2,3.55712845]
["bitfinex","ETHUSD",1673660122501,0.066,1545.3,1545.2,3.55712845]
["bitfinex","ETHUSD",1673660122667,21.53598,1545.6,1545.2,3.71510454]
["bitfinex","ETHUSD",1673660123532,6.53598,1545.6,1545.2,3.71510454]
["bitfinex","ETHUSD",1673660124170,13.00596,1545.6,1545.2,3.71510454]
["bitfinex","ETHUSD",1673660124379,6.53598,1545.6,1545.2,3.71510454]
["bitfinex","ETHUSD",1673660124540,0.066,1545.6,1545.3,2.40610454]
["bitfinex","ETHUSD",1673660124752,15.066,1545.7,1545.3,3.90610454]
["bitfinex","ETHUSD",1673660125101,15.066,1545.7,1545.3,16.84832454]
["bitfinex","ETHUSD",1673660125274,15.066,1545.7,1545.4,4.09093699]
["bitfinex","ETHUSD",1673660125491,0.066,1545.7,1545.5,6.47039]
["bitfinex","ETHUSD",1673660125803,0.066,1546.1,1545.7,6.46937]
["bitfinex","ETHUSD",1673660126054,0.10393312,1546.2,1545.7,8.94147454]
["bitfinex","ETHUSD",1673660126282,0.10393312,1546.2,1545.8,9.20810454]
["bitfinex","ETHUSD",1673660126598,15.066,1546.3,1546.1,6.802]
["bitfinex","ETHUSD",1673660126599,0.066,1546.3,1546.1,6.802]
["bitfinex","ETHUSD",1673660126748,0.10385757,1546.5,1546.2,10.70810454]
["bitfinex","ETHUSD",1673660126955,0.10385757,1546.5,1546.2,1.566]
["bitfinex","ETHUSD",1673660127225,0.10385757,1546.5,1546.3,0.1566]
["bitfinex","ETHUSD",1673660127942,0.08032823,1546.5,1546.3,0.1566]
["bitfinex","ETHUSD",1673660128157,0.08032823,1546.5,1546.3,15.83155454]
["bitfinex","ETHUSD",1673660128372,0.08032823,1546.5,1546.3,13.49145]
["bitfinex","ETHUSD",1673660128756,0.08032823,1546.5,1546.4,1.5]
["bitfinex","ETHUSD",1673660128954,0.08032823,1546.5,1546.4,2.999145]
["bitfinex","ETHUSD",1673660129160,0.10393312,1546.7,1546.5,8.302]
["bitfinex","ETHUSD",1673660129369,0.10393312,1546.7,1546.6,6.46579]
["bitfinex","ETHUSD",1673660129635,0.10393312,1546.7,1546.6,6.53179]
["bitfinex","ETHUSD",1673660129846,0.10393312,1546.7,1546.6,3.69596]
["bitfinex","ETHUSD",1673660130004,0.10393312,1546.7,1546.6,3.62996]
["bitfinex","ETHUSD",1673660130452,0.00093312,1546.7,1546.6,10.43196]
["bitfinex","ETHUSD",1673660130768,0.00093312,1546.7,1546.6,10.49796]
["bitfinex","ETHUSD",1673660131180,0.00093312,1546.7,1546.6,1.566]
["bitfinex","ETHUSD",1673660131479,0.00093312,1546.7,1546.6,1.5]
["bitfinex","ETHUSD",1673660131938,0.00093312,1546.7,1546.6,14.43158]
["bitfinex","ETHUSD",1673660132164,0.00093312,1546.7,1546.6,21.29958]
["bitfinex","ETHUSD",1673660132317,0.00093312,1546.7,1546.6,14.83379]
["bitfinex","ETHUSD",1673660132528,0.00093312,1546.7,1546.6,17.11376]
["bitfinex","ETHUSD",1673660132780,0.00093312,1546.7,1546.6,10.64797]
["bitfinex","ETHUSD",1673660132991,0.00093312,1546.7,1546.6,3.84597]
["bitfinex","ETHUSD",1673660133203,0.00093312,1546.7,1546.5,8.368]
["bitfinex","ETHUSD",1673660133641,0.00093312,1546.7,1546.5,21.30023]
["bitfinex","ETHUSD",1673660133820,0.31738317,1546.7,1546.5,21.30023]
["bitfinex","ETHUSD",1673660134921,0.31738317,1546.7,1546.5,14.83402]
["bitfinex","ETHUSD",1673660135304,0.31738317,1546.7,1546.5,8.368]
["bitfinex","ETHUSD",1673660135515,0.31738317,1546.7,1546.5,1.2027145]
["bitfinex","ETHUSD",1673660135731,0.31738317,1546.7,1546.5,1.1367145]
["bitfinex","ETHUSD",1673660136360,0.31738317,1546.7,1546.5,7.9387145]
["bitfinex","ETHUSD",1673660136586,0.31738317,1546.7,1546.5,14.4709245]
["bitfinex","ETHUSD",1673660136796,0.31738317,1546.7,1546.6,21.23358]
["bitfinex","ETHUSD",1673660136976,0.31738317,1546.7,1546.6,24.18983045]
["bitfinex","ETHUSD",1673660137185,0.31738317,1546.7,1546.6,2.95625045]
["bitfinex","ETHUSD",1673660137406,0.31738317,1546.7,1546.5,0.066]
["bitfinex","ETHUSD",1673660137620,0.31738317,1546.7,1546.4,0.066]
["bitfinex","ETHUSD",1673660137864,0.31738317,1546.7,1546.1,18.79914454]
["bitfinex","ETHUSD",1673660138074,6.78291317,1546.7,1546.1,20.19649045]
["bitfinex","ETHUSD",1673660138299,13.31444317,1546.7,1546.1,13.72875045]
["bitfinex","ETHUSD",1673660138449,0.38338317,1546.7,1546.1,26.66435045]
["bitfinex","ETHUSD",1673660138660,0.31738317,1546.7,1546.2,4.16643505]
["bitfinex","ETHUSD",1673660139016,0.31738317,1546.7,1546.2,10.63373505]
["bitfinex","ETHUSD",1673660139214,0.31738317,1546.7,1546.3,6.802]
["bitfinex","ETHUSD",1673660139420,0.31738317,1546.7,1546.3,0.066]
["bitfinex","ETHUSD",1673660139629,0.31738317,1546.7,1546.3,6.46692]
["bitfinex","ETHUSD",1673660139823,0.31738317,1546.7,1546.3,6.53292]
["bitfinex","ETHUSD",1673660140035,0.31738317,1546.7,1546.3,8.03292]
["bitfinex","ETHUSD",1673660140272,0.31738317,1546.7,1546.3,0.066]
["bitfinex","ETHUSD",1673660140594,0.31738317,1546.7,1546.4,1.5]
["bitfinex","ETHUSD",1673660140917,0.31738317,1546.7,1546.4,14.43287]
["bitfinex","ETHUSD",1673660141074,0.31738317,1546.7,1546.4,14.49887]
["bitfinex","ETHUSD",1673660141283,0.31738317,1546.7,1546.5,6.802]
["bitfinex","ETHUSD",1673660141528,0.31738317,1546.7,1546.6,14.76779]
["bitfinex","ETHUSD",1673660141816,0.31738317,1546.7,1546.6,0.78215764]
["bitfinex","ETHUSD",1673660141817,13.24812317,1546.7,1546.6,0.78215764]
["bitfinex","ETHUSD",1673660142170,1.5,1546.6,1546.1,0.066]
["bitfinex","ETHUSD",1673660142393,12.93283,1546.5,1546.0,12.8334]
["bitfinex","ETHUSD",1673660142616,0.066,1546.5,1546.2,14.43476]
["bitfinex","ETHUSD",1673660142785,0.31738317,1546.7,1546.2,8.03338]
["bitfinex","ETHUSD",1673660143429,0.31738317,1546.7,1546.2,6.53338]
["bitfinex","ETHUSD",1673660144604,0.31738317,1546.7,1546.2,14.50084]
["bitfinex","ETHUSD",1673660144815,0.31738317,1546.7,1546.2,6.53338]
["bitfinex","ETHUSD",1673660145204,13.24834317,1546.7,1546.2,0.066]
["bitfinex","ETHUSD",1673660145396,13.24834317,1546.7,1546.0,12.8334]
["bitfinex","ETHUSD",1673660145397,28.31434317,1546.7,1546.0,12.8334]
["bitfinex","ETHUSD",1673660146688,19.39962,1546.5,1546.0,12.8334]
["bitfinex","ETHUSD",1673660146867,19.46562,1546.5,1546.0,12.8334]
["bitfinex","ETHUSD",1673660147746,0.325751,1546.4,1546.0,12.8334]
["bitfinex","ETHUSD",1673660148156,6.792431,1546.4,1546.0,0.066]
["bitfinex","ETHUSD",1673660148361,13.325111,1546.4,1545.9,0.066]
["bitfinex","ETHUSD",1673660148549,1.5,1546.3,1545.7,0.066]
["bitfinex","ETHUSD",1673660148775,13.325111,1546.4,1545.6,12.962]
["bitfinex","ETHUSD",1673660149543,20.90466,1546.1,1545.6,12.962]
["bitfinex","ETHUSD",1673660149709,19.47066,1546.1,1545.6,12.962]
["bitfinex","ETHUSD",1673660149918,19.47066,1546.1,1545.6,0.066]
["bitfinex","ETHUSD",1673660150177,19.47066,1546.1,1545.4,0.10237508]
["bitfinex","ETHUSD",1673660150595,7.96886,1545.9,1545.4,0.10237508]
["bitfinex","ETHUSD",1673660150909,6.53486,1545.9,1545.4,0.10237508]
["bitfinex","ETHUSD",1673660151084,0.066,1545.9,1545.4,0.10237508]
["bitfinex","ETHUSD",1673660151299,6.46877,1545.9,1545.4,0.10237508]
["bitfinex","ETHUSD",1673660151510,6.53477,1545.9,1545.4,0.10237508]
["bitfinex","ETHUSD",1673660151917,13.00354,1545.9,1545.4,0.10237508]
["bitfinex","ETHUSD",1673660152448,6.46964,1545.7,1545.4,0.10237508]
["bitfinex","ETHUSD",1673660152698,6.53564,1545.7,1545.4,0.10237508]
["bitfinex","ETHUSD",1673660153226,0.066,1545.7,1545.5,0.58855895]
["bitfinex","ETHUSD",1673660153389,15.38845776,1546.0,1545.5,6.47004]
["bitfinex","ETHUSD",1673660153605,0.38845776,1546.0,1545.5,6.53604]
["bitfinex","ETHUSD",1673660153819,0.32245776,1546.0,1545.5,6.53604]
["bitfinex","ETHUSD",1673660154659,12.93752,1545.9,1545.5,0.066]
["bitfinex","ETHUSD",1673660154870,13.71208401,1545.9,1545.4,0.10237508]
["bitfinex","ETHUSD",1673660155078,0.066,1545.9,1545.4,0.10237508]
["bitfinex","ETHUSD",1673660155324,0.32245776,1546.0,1545.4,0.10237508]
["bitfinex","ETHUSD",1673660155325,0.32245776,1546.0,1545.4,19.51480508]
["bitfinex","ETHUSD",1673660155649,0.32245776,1546.0,1545.5,10.70810454]
["bitfinex","ETHUSD",1673660155814,11.20717365,1546.2,1545.7,6.802]
["bitfinex","ETHUSD",1673660156031,0.35717365,1546.2,1545.8,26.88899]
["bitfinex","ETHUSD",1673660156235,0.29117365,1546.2,1545.8,26.95499]
["bitfinex","ETHUSD",1673660156605,0.29117365,1546.2,1545.9,1.5]
["bitfinex","ETHUSD",1673660156913,0.29117365,1546.2,1546.0,12.9366]
["bitfinex","ETHUSD",1673660157128,0.29117365,1546.2,1546.1,7.76154]
["bitfinex","ETHUSD",1673660157288,0.29117365,1546.2,1546.1,1.35966]
["bitfinex","ETHUSD",1673660157494,0.29117365,1546.2,1546.0,0.066]
["bitfinex","ETHUSD",1673660157709,0.29117365,1546.2,1545.8,14.0171]
["bitfinex","ETHUSD",1673660158158,0.29117365,1546.2,1545.9,1.5]
["bitfinex","ETHUSD",1673660158372,0.29117365,1546.2,1546.1,1.5]
["bitfinex","ETHUSD",1673660158598,0.29117365,1546.2,1546.1,7.96788]
["bitfinex","ETHUSD",1673660158795,0.29117365,1546.2,1546.1,3.016218]
["bitfinex","ETHUSD",1673660158963,0.29117365,1546.2,1546.1,2.950218]
["bitfinex","ETHUSD",1673660159174,0.29117365,1546.2,1546.1,1.450218]
["bitfinex","ETHUSD",1673660159389,0.29117365,1546.2,1545.9,8.03697477]
["bitfinex","ETHUSD",1673660159714,6.75521239,1546.6,1545.9,21.30728477]
["bitfinex","ETHUSD",1673660160331,0.28917239,1546.6,1545.9,21.30728477]
["bitfinex","ETHUSD",1673660160695,0.22317239,1546.6,1546.2,26.20379]
["bitfinex","ETHUSD",1673660160887,0.22317239,1546.6,1546.2,26.26979]
["bitfinex","ETHUSD",1673660161487,0.22317239,1546.6,1546.3,1.5]
["bitfinex","ETHUSD",1673660161701,0.22317239,1546.6,1546.3,14.4336]
["bitfinex","ETHUSD",1673660161947,0.22317239,1546.6,1546.3,14.4996]
["bitfinex","ETHUSD",1673660162267,0.22317239,1546.6,1546.4,7.9165]
["bitfinex","ETHUSD",1673660162481,0.22317239,1546.6,1546.5,1.5]
["bitfinex","ETHUSD",1673660163178,0.22317239,1546.6,1546.5,14.43242]
["bitfinex","ETHUSD",1673660163539,0.00017239,1546.6,1546.5,21.30042]
["bitfinex","ETHUSD",1673660163850,0.22127727,1546.6,1546.5,30.17273454]
["bitfinex","ETHUSD",1673660164070,0.22127727,1546.6,1546.5,34.13165799]
["bitfinex","ETHUSD",1673660164376,0.00093312,1546.7,1546.6,8.302]
["bitfinex","ETHUSD",1673660164539,0.00093312,1546.7,1546.6,23.7062584]
["bitfinex","ETHUSD",1673660164749,0.00093312,1546.7,1546.6,21.29958]
["bitfinex","ETHUSD",1673660164957,0.00093312,1546.7,1546.6,26.79133454]
["bitfinex","ETHUSD",1673660165482,0.00093312,1546.7,1546.6,26.74133454]
["bitfinex","ETHUSD",1673660166757,0.24762896,1546.7,1546.6,26.74133454]
["bitfinex","ETHUSD",1673660166955,0.24762896,1546.7,1546.6,29.62865998]
["bitfinex","ETHUSD",1673660167169,8.96e-06,1546.7,1546.6,29.62865998]
["bitfinex","ETHUSD",1673660167414,0.00086653,1546.9,1546.6,26.74133454]
["bitfinex","ETHUSD",1673660167629,0.00086653,1546.9,1546.8,9.20854655]
["bitfinex","ETHUSD",1673660167834,0.00086653,1546.9,1546.8,28.66939655]
["bitfinex","ETHUSD",1673660169272,0.00086653,1546.9,1546.8,35.13434655]
["bitfinex","ETHUSD",1673660169703,0.10741807,1547.5,1547.0,6.802]
["bitfinex","ETHUSD",1673660169899,0.10741807,1547.5,1547.2,6.802]
["bitfinex","ETHUSD",1673660170104,0.10741807,1547.5,1547.3,26.87081]
["bitfinex","ETHUSD",1673660170451,8.07e-06,1547.5,1547.4,21.2269]
["bitfinex","ETHUSD",1673660170787,8.07e-06,1547.5,1547.4,21.2929]
["bitfinex","ETHUSD",1673660171171,0.1081087,1547.7,1547.4,21.2929]
["bitfinex","ETHUSD",1673660171403,0.1081087,1547.7,1547.5,8.93129]
["bitfinex","ETHUSD",1673660171744,0.1081087,1547.7,1547.5,0.066]
["bitfinex","ETHUSD",1673660171894,0.1081087,1547.7,1547.5,6.4619]
["bitfinex","ETHUSD",1673660172254,0.1081087,1547.7,1547.5,0.066]
["bitfinex","ETHUSD",1673660172467,0.1081087,1547.7,1547.3,6.46283]
["bitfinex","ETHUSD",1673660172642,0.1081087,1547.7,1547.5,19.72571]
["bitfinex","ETHUSD",1673660172978,0.1081087,1547.7,1547.6,8.774571]
["bitfinex","ETHUSD",1673660173185,15.06986564,1547.9,1547.8,6.802]
["bitfinex","ETHUSD",1673660173507,15.06986564,1547.9,1547.8,13.32878]
["bitfinex","ETHUSD",1673660173508,0.06986564,1547.9,1547.8,13.32878]
["bitfinex","ETHUSD",1673660173678,0.00386564,1547.9,1547.8,13.32878]
["bitfinex","ETHUSD",1673660173887,0.00386564,1547.9,1547.8,2.194986]
["bitfinex","ETHUSD",1673660174238,0.06661245,1548.0,1547.9,8.302]
["bitfinex","ETHUSD",1673660174451,0.00061245,1548.0,1547.9,21.28872]
["bitfinex","ETHUSD",1673660174776,0.10728444,1548.1,1548.0,8.302]
["bitfinex","ETHUSD",1673660174990,0.10728444,1548.1,1548.0,8.368]
["bitfinex","ETHUSD",1673660175157,0.11549173,1548.2,1548.0,8.368]
["bitfinex","ETHUSD",1673660175503,0.11549173,1548.2,1548.1,20.55786]
["bitfinex","ETHUSD",1673660175729,0.11549173,1548.2,1548.1,20.62386]
["bitfinex","ETHUSD",1673660176335,0.11549173,1548.2,1548.1,14.16433]
["bitfinex","ETHUSD",1673660176713,0.11549173,1548.2,1548.1,0.9028]
["bitfinex","ETHUSD",1673660176876,0.11549173,1548.2,1548.1,1.309]
["bitfinex","ETHUSD",1673660177844,0.00049173,1548.2,1548.1,14.57053]
["bitfinex","ETHUSD",1673660178059,0.00049173,1548.2,1548.1,16.13653]
["bitfinex","ETHUSD",1673660178448,0.11612452,1548.5,1548.3,19.71938]
["bitfinex","ETHUSD",1673660178729,0.11612452,1548.5,1548.4,8.773938]
["bitfinex","ETHUSD",1673660178906,4.52e-06,1548.5,1548.4,15.298208]
["bitfinex","ETHUSD",1673660179082,0.11274681,1548.8,1548.4,15.298208]
["bitfinex","ETHUSD",1673660179299,0.11274681,1548.8,1548.6,6.802]
["bitfinex","ETHUSD",1673660179499,0.11274681,1548.8,1548.7,12.91404]
["bitfinex","ETHUSD",1673660179854,0.002,1549.0,1548.8,1.5]
["bitfinex","ETHUSD",1673660180182,0.07088064,1549.2,1549.0,1.5]
["bitfinex","ETHUSD",1673660180334,0.07088064,1549.2,1549.1,12.91072]
["bitfinex","ETHUSD",1673660180542,0.07088064,1549.2,1549.1,26.23408]
["bitfinex","ETHUSD",1673660180867,0.07088064,1549.2,1549.1,29.007488]
["bitfinex","ETHUSD",1673660181505,0.10856346,1549.3,1549.1,29.58188628]
["bitfinex","ETHUSD",1673660181692,0.10856346,1549.3,1549.1,29.007488]
["bitfinex","ETHUSD",1673660181926,0.10856346,1549.3,1549.1,22.205488]
["bitfinex","ETHUSD",1673660182273,0.10856346,1549.3,1549.1,6.52135]
["bitfinex","ETHUSD",1673660182431,0.59223,1549.6,1549.3,1.5]
["bitfinex","ETHUSD",1673660182642,0.59223,1549.6,1549.4,19.36233]
["bitfinex","ETHUSD",1673660182895,0.59223,1549.6,1549.4,20.0331204]
["bitfinex","ETHUSD",1673660183214,0.59223,1549.6,1549.4,0.066]
["bitfinex","ETHUSD",1673660183215,1.5,1549.5,1549.4,0.066]
["bitfinex","ETHUSD",1673660183429,1.5,1549.5,1548.9,6.45618]
["bitfinex","ETHUSD",1673660183598,1.5,1549.5,1548.9,0.066]
["bitfinex","ETHUSD",1673660183791,15.65823,1549.6,1548.8,0.066]
["bitfinex","ETHUSD",1673660184006,15.65823,1549.6,1549.1,19.36506]
["bitfinex","ETHUSD",1673660184218,15.65823,1549.6,1549.3,19.36337]
["bitfinex","ETHUSD",1673660184427,0.60823,1549.6,1549.3,6.52044]
["bitfinex","ETHUSD",1673660184680,0.54223,1549.6,1549.4,1.5]
["bitfinex","ETHUSD",1673660184892,0.54223,1549.6,1549.3,6.52044]
["bitfinex","ETHUSD",1673660185065,0.54223,1549.6,1549.4,1.5]
["bitfinex","ETHUSD",1673660185276,0.54223,1549.6,1549.3,6.52043]
["bitfinex","ETHUSD",1673660185277,0.54223,1549.6,1549.3,0.066]
["bitfinex","ETHUSD",1673660185493,0.54223,1549.6,1549.3,6.45452]
["bitfinex","ETHUSD",1673660185698,0.49223,1549.6,1549.4,7.099302]
["bitfinex","ETHUSD",1673660185909,0.014,1549.9,1549.5,2.2099302]
["bitfinex","ETHUSD",1673660186129,1.0911934,1550.3,1549.6,1.5]
["bitfinex","ETHUSD",1673660186349,1.0125654,1550.3,1549.8,19.3572]
["bitfinex","ETHUSD",1673660186634,1.0125654,1550.3,1549.8,19.4232]
["bitfinex","ETHUSD",1673660187429,1.0125654,1550.3,1549.8,12.96884]
["bitfinex","ETHUSD",1673660187581,1.0125654,1550.3,1550.0,12.90308]
["bitfinex","ETHUSD",1673660187796,1.0125654,1550.3,1550.0,12.96908]
["bitfinex","ETHUSD",1673660188006,1.12868992,1550.3,1550.0,12.96908]
["bitfinex","ETHUSD",1673660188261,1.12868992,1550.3,1550.0,19.77108]
["bitfinex","ETHUSD",1673660188420,9.92e-06,1550.3,1550.1,0.68269324]
["bitfinex","ETHUSD",1673660188632,9.92e-06,1550.3,1550.2,19.42060932]
["bitfinex","ETHUSD",1673660188860,9.92e-06,1550.3,1550.2,6.51678]
["bitfinex","ETHUSD",1673660189172,9.92e-06,1550.3,1550.2,0.066]
["bitfinex","ETHUSD",1673660189389,6.45036992,1550.3,1549.8,0.066]
["bitfinex","ETHUSD",1673660189582,0.64503699,1550.2,1549.7,0.066]
["bitfinex","ETHUSD",1673660189791,7.09606699,1550.2,1549.6,12.3447]
["bitfinex","ETHUSD",1673660190005,1.5,1550.1,1549.6,0.066]
["bitfinex","ETHUSD",1673660190248,7.95119,1550.1,1549.5,0.066]
["bitfinex","ETHUSD",1673660190416,12.39,1549.9,1549.4,0.066]
["bitfinex","ETHUSD",1673660190627,23.306,1549.9,1549.3,12.3447]
["bitfinex","ETHUSD",1673660190879,36.2102,1549.9,1549.3,0.066]
["bitfinex","ETHUSD",1673660191048,1.5,1549.7,1548.9,12.3447]
["bitfinex","ETHUSD",1673660191259,3.62102,1549.8,1548.9,12.97821]
["bitfinex","ETHUSD",1673660191260,0.066,1549.8,1548.9,12.97821]
["bitfinex","ETHUSD",1673660191514,0.04977293,1550.3,1549.4,1.56192996]
["bitfinex","ETHUSD",1673660191734,0.65660321,1550.3,1549.6,12.90613]
["bitfinex","ETHUSD",1673660191952,9.92e-06,1550.3,1549.6,19.4254]
["bitfinex","ETHUSD",1673660192249,14.40202992,1550.3,1549.6,0.066]
["bitfinex","ETHUSD",1673660192465,14.46802992,1550.3,1549.1,0.126]
["bitfinex","ETHUSD",1673660192681,14.46802992,1550.3,1549.4,6.45403]
["bitfinex","ETHUSD",1673660192682,7.95229,1550.1,1549.4,6.45403]
["bitfinex","ETHUSD",1673660192837,10.85,1549.9,1549.4,0.066]
["bitfinex","ETHUSD",1673660193046,1.5,1549.8,1549.2,6.45479]
["bitfinex","ETHUSD",1673660193305,12.001,1549.9,1549.3,6.45435]
["bitfinex","ETHUSD",1673660193513,19.95411,1549.9,1549.3,0.066]
["bitfinex","ETHUSD",1673660193724,19.95411,1549.9,1549.0,6.4557]
["bitfinex","ETHUSD",1673660193725,13.502,1549.9,1549.0,6.4557]
["bitfinex","ETHUSD",1673660193887,13.502,1549.9,1549.0,0.066]
["bitfinex","ETHUSD",1673660193888,6.45306,1549.7,1549.0,0.066]
["bitfinex","ETHUSD",1673660194103,6.45435,1549.4,1548.6,0.066]
["bitfinex","ETHUSD",1673660194342,6.45435,1549.4,1548.5,30.43]
["bitfinex","ETHUSD",1673660194343,0.066,1549.4,1548.5,6.5237]
["bitfinex","ETHUSD",1673660194686,6.51986,1549.5,1548.5,6.5237]
["bitfinex","ETHUSD",1673660194983,1.5,1549.3,1548.6,0.65237]
["bitfinex","ETHUSD",1673660195423,10.85,1549.2,1548.4,12.82605996]
["bitfinex","ETHUSD",1673660195589,10.85,1549.2,1548.4,19.28427996]
["bitfinex","ETHUSD",1673660195590,10.916,1549.2,1548.4,19.28427996]
["bitfinex","ETHUSD",1673660196005,1.5,1549.1,1548.4,19.28227996]
["bitfinex","ETHUSD",1673660196213,2.5916,1549.1,1548.4,22.68857296]
["bitfinex","ETHUSD",1673660196452,10.916,1549.2,1548.4,35.94884296]
["bitfinex","ETHUSD",1673660197286,10.916,1549.2,1548.4,29.49057296]
["bitfinex","ETHUSD",1673660197698,17.37095,1549.2,1548.4,25.95962]
["bitfinex","ETHUSD",1673660197908,17.37095,1549.2,1548.4,25.95762]
["bitfinex","ETHUSD",1673660197909,1.5,1549.1,1548.4,25.95762]
["bitfinex","ETHUSD",1673660198153,1.5,1549.1,1548.4,25.95962]
["bitfinex","ETHUSD",1673660198554,17.37095,1549.2,1548.4,25.95962]
["bitfinex","ETHUSD",1673660198766,1.737095,1549.1,1548.4,25.95962]
["bitfinex","ETHUSD",1673660198979,1.737095,1549.1,1548.4,27.45962]
["bitfinex","ETHUSD",1673660199192,1.737095,1549.1,1548.5,0.25511873]
["bitfinex","ETHUSD",1673660199574,1.5,1549.0,1548.5,0.25511873]
["bitfinex","ETHUSD",1673660199841,1.737095,1549.1,1548.5,0.25511873]
["bitfinex","ETHUSD",1673660200000,0.1737095,1549.0,1548.5,0.25511873]
["bitfinex","ETHUSD",1673660200213,0.1737095,1549.0,1548.5,6.71297873]
["bitfinex","ETHUSD",1673660200419,1.737095,1549.1,1548.5,6.77897873]
["bitfinex","ETHUSD",1673660200854,8.192695,1549.1,1548.5,0.32111873]
["bitfinex","ETHUSD",1673660201094,8.258695,1549.1,1548.5,0.25511873]
["bitfinex","ETHUSD",1673660202547,1.5,1549.0,1548.5,0.25511873]
["bitfinex","ETHUSD",1673660203001,14.714375,1549.1,1548.5,0.25511873]
["bitfinex","ETHUSD",1673660203161,1.4714375,1549.0,1548.5,0.25511873]
["bitfinex","ETHUSD",1673660203861,7.9272075,1549.0,1548.5,0.25511873]
["bitfinex","ETHUSD",1673660204011,7.95648,1548.9,1548.5,0.25511873]
["bitfinex","ETHUSD",1673660204226,14.47896,1548.9,1548.5,0.25511873]
["bitfinex","ETHUSD",1673660204455,20.93544,1548.9,1548.5,0.25511873]
["bitfinex","ETHUSD",1673660204675,3.585544,1548.8,1548.5,0.25511873]
["bitfinex","ETHUSD",1673660204990,20.87106,1548.7,1548.5,0.25511873]
["bitfinex","ETHUSD",1673660205166,20.93706,1548.7,1548.5,0.25511873]
["bitfinex","ETHUSD",1673660205814,15.91588,1548.6,1548.5,1.873e-05]
["bitfinex","ETHUSD",1673660206043,15.91588,1548.6,1547.8,2.47095659]
["bitfinex","ETHUSD",1673660206044,19.37583,1548.4,1547.8,2.47095659]
["bitfinex","ETHUSD",1673660206262,0.066,1548.4,1547.9,2.40495659]
["bitfinex","ETHUSD",1673660206414,6.45725,1548.7,1547.9,15.32528659]
["bitfinex","ETHUSD",1673660206625,0.066,1548.7,1548.2,26.17834]
["bitfinex","ETHUSD",1673660206879,12.456,1549.1,1548.4,1.5]
["bitfinex","ETHUSD",1673660207095,12.456,1549.1,1548.4,14.41613]
["bitfinex","ETHUSD",1673660207269,18.91136,1549.1,1548.4,8.02401]
["bitfinex","ETHUSD",1673660207479,12.456,1549.1,1548.4,10.42896659]
["bitfinex","ETHUSD",1673660207708,12.456,1549.1,1548.5,10.24985325]
["bitfinex","ETHUSD",1673660207921,12.456,1549.1,1548.6,1.5]
["bitfinex","ETHUSD",1673660208107,12.456,1549.1,1548.6,7.95725]
["bitfinex","ETHUSD",1673660208323,12.456,1549.1,1548.6,14.48069]
["bitfinex","ETHUSD",1673660208574,12.456,1549.1,1548.6,24.40149032]
["bitfinex","ETHUSD",1673660208727,0.066,1549.1,1548.8,6.802]
["bitfinex","ETHUSD",1673660208938,8.0194,1549.9,1549.0,6.802]
["bitfinex","ETHUSD",1673660209206,1.567,1549.9,1549.1,12.91041]
["bitfinex","ETHUSD",1673660209511,7.95319,1549.9,1549.2,9.245871]
["bitfinex","ETHUSD",1673660209672,8.01919,1549.9,1549.2,9.309871]
["bitfinex","ETHUSD",1673660209882,6.51819,1549.9,1549.2,9.311871]
["bitfinex","ETHUSD",1673660210097,6.51802,1549.9,1549.2,7.811961]
["bitfinex","ETHUSD",1673660210352,12.90625,1549.7,1549.2,0.066]
["bitfinex","ETHUSD",1673660210568,12.97225,1549.7,1548.9,4.87295659]
["bitfinex","ETHUSD",1673660210749,12.97225,1549.7,1548.9,2.40495659]
["bitfinex","ETHUSD",1673660210933,12.90781,1549.5,1548.9,2.40495659]
["bitfinex","ETHUSD",1673660211140,12.97381,1549.5,1548.9,2.40495659]
["bitfinex","ETHUSD",1673660211353,14.19390422,1549.5,1548.9,2.80205225]
["bitfinex","ETHUSD",1673660211986,1.28609422,1549.5,1548.9,15.71431225]
["bitfinex","ETHUSD",1673660212191,6.45341,1549.6,1549.0,2.40495659]
["bitfinex","ETHUSD",1673660212453,12.90742,1549.5,1549.0,2.40495659]
["bitfinex","ETHUSD",1673660212770,6.51969,1549.5,1549.0,2.40495659]
["bitfinex","ETHUSD",1673660212982,12.97342,1549.5,1548.9,2.86805225]
["bitfinex","ETHUSD",1673660213157,0.066,1549.5,1549.0,2.69176181]
["bitfinex","ETHUSD",1673660213349,0.066,1549.6,1549.2,2.40495659]
["bitfinex","ETHUSD",1673660213560,6.45346,1549.6,1549.1,2.47095659]
["bitfinex","ETHUSD",1673660213768,14.27018,1549.6,1549.1,2.40495659]
["bitfinex","ETHUSD",1673660213994,14.27018,1549.6,1549.0,2.75776181]
["bitfinex","ETHUSD",1673660214206,0.066,1549.6,1549.1,2.40495659]
["bitfinex","ETHUSD",1673660214429,0.066,1549.7,1549.3,1.5]
["bitfinex","ETHUSD",1673660214661,7.170519,1549.8,1549.2,8.92587659]
["bitfinex","ETHUSD",1673660215032,7.170519,1549.8,1549.2,10.42587659]
["bitfinex","ETHUSD",1673660215245,7.170519,1549.8,1549.2,13.23278304]
["bitfinex","ETHUSD",1673660215567,0.066,1549.8,1549.5,22.11417659]
["bitfinex","ETHUSD",1673660215779,6.45161,1550.0,1549.5,8.92456659]
["bitfinex","ETHUSD",1673660216012,6.45269,1549.8,1549.5,0.066]
["bitfinex","ETHUSD",1673660216224,20.87482,1549.8,1549.2,2.40495659]
["bitfinex","ETHUSD",1673660216446,20.87482,1549.8,1549.1,2.46895659]
["bitfinex","ETHUSD",1673660216603,20.87482,1549.8,1549.1,2.40495659]
["bitfinex","ETHUSD",1673660216815,2.087482,1549.7,1549.1,2.40495659]
["bitfinex","ETHUSD",1673660217069,8.01944,1549.8,1549.1,8.86020659]
["bitfinex","ETHUSD",1673660217285,8.01944,1549.8,1549.2,2.40495659]
["bitfinex","ETHUSD",1673660218018,14.47188,1549.8,1549.2,2.40495659]
["bitfinex","ETHUSD",1673660218424,12.90695,1549.6,1549.2,2.40495659]
["bitfinex","ETHUSD",1673660218637,12.90695,1549.6,1549.0,2.95194791]
["bitfinex","ETHUSD",1673660218638,12.97295,1549.6,1549.1,2.40495659]
["bitfinex","ETHUSD",1673660218812,14.91556,1549.6,1549.0,2.40495659]
["bitfinex","ETHUSD",1673660219023,21.36904,1549.6,1549.0,2.40495659]
["bitfinex","ETHUSD",1673660219602,1.5,1549.5,1549.0,2.40495659]
["bitfinex","ETHUSD",1673660219914,12.90748,1549.5,1549.0,2.40495659]
["bitfinex","ETHUSD",1673660220125,12.97348,1549.5,1549.0,2.40495659]
["bitfinex","ETHUSD",1673660220495,0.066,1549.5,1549.3,6.802]
["bitfinex","ETHUSD",1673660220756,7.95213,1550.2,1549.4,14.75589]
["bitfinex","ETHUSD",1673660220757,29.89122044,1550.1,1549.4,14.75589]
["bitfinex","ETHUSD",1673660220971,23.43991044,1550.1,1549.4,14.82189]
["bitfinex","ETHUSD",1673660221285,37.84335044,1550.1,1549.4,0.066]
["bitfinex","ETHUSD",1673660221454,37.84335044,1550.1,1549.2,2.47095659]
["bitfinex","ETHUSD",1673660221651,37.84335044,1550.1,1549.1,2.47095659]
["bitfinex","ETHUSD",1673660221652,1.5,1549.9,1549.1,2.47095659]
["bitfinex","ETHUSD",1673660221869,19.35906,1549.7,1549.1,2.40495659]
["bitfinex","ETHUSD",1673660222072,19.42506,1549.7,1549.1,2.40495659]
["bitfinex","ETHUSD",1673660222310,0.066,1549.7,1549.1,8.86005659]
["bitfinex","ETHUSD",1673660222520,6.45277,1549.8,1549.1,22.18341659]
["bitfinex","ETHUSD",1673660222757,0.066,1549.8,1549.3,1.5]
["bitfinex","ETHUSD",1673660223070,0.066,1549.9,1549.4,2.40495659]
["bitfinex","ETHUSD",1673660223390,36.34243044,1550.1,1549.4,6.45377]
["bitfinex","ETHUSD",1673660223569,8.78935104,1550.0,1549.4,0.066]
["bitfinex","ETHUSD",1673660223752,8.85535104,1550.0,1549.3,15.72714659]
["bitfinex","ETHUSD",1673660223969,0.066,1550.0,1549.3,22.18166659]
["bitfinex","ETHUSD",1673660224218,11.04991044,1550.1,1549.6,32.61395]
["bitfinex","ETHUSD",1673660224405,0.19991044,1550.1,1549.6,35.08490659]
["bitfinex","ETHUSD",1673660224618,0.13391044,1550.1,1550.0,6.802]
["bitfinex","ETHUSD",1673660224830,0.13391044,1550.1,1550.0,6.868]
["bitfinex","ETHUSD",1673660225223,0.13391044,1550.1,1550.0,13.31961]
["bitfinex","ETHUSD",1673660225432,0.13391044,1550.1,1550.0,19.77122]
["bitfinex","ETHUSD",1673660225696,9.92e-06,1550.3,1550.2,6.802]
["bitfinex","ETHUSD",1673660225907,9.92e-06,1550.3,1550.2,6.868]
["bitfinex","ETHUSD",1673660226379,9.92e-06,1550.3,1550.2,8.368]
["bitfinex","ETHUSD",1673660226584,9.92e-06,1550.3,1550.2,16.945776]
["bitfinex","ETHUSD",1673660226843,6.44833,1550.8,1550.2,24.02912397]
["bitfinex","ETHUSD",1673660226844,0.066,1550.8,1550.2,24.02912397]
["bitfinex","ETHUSD",1673660227170,0.13061542,1550.9,1550.6,6.802]
["bitfinex","ETHUSD",1673660227322,0.13061542,1550.9,1550.7,13.9309]
["bitfinex","ETHUSD",1673660227531,0.13061542,1550.9,1550.7,0.7462]
["bitfinex","ETHUSD",1673660227797,0.13061542,1550.9,1550.6,8.302]
["bitfinex","ETHUSD",1673660228011,0.13061542,1550.9,1550.6,14.81678]
["bitfinex","ETHUSD",1673660228198,0.13061542,1550.9,1550.6,8.368]
["bitfinex","ETHUSD",1673660228386,0.13061542,1550.9,1550.6,21.26605]
["bitfinex","ETHUSD",1673660228818,0.13061542,1550.9,1550.6,0.066]
["bitfinex","ETHUSD",1673660229169,0.13061542,1550.9,1550.7,6.802]
["bitfinex","ETHUSD",1673660229387,0.13061542,1550.9,1550.7,0.066]
["bitfinex","ETHUSD",1673660229557,0.13061542,1550.9,1550.6,6.44895]
["bitfinex","ETHUSD",1673660229765,0.13061542,1550.9,1550.6,6.51495]
["bitfinex","ETHUSD",1673660230017,0.13061542,1550.9,1550.7,7.100195]
["bitfinex","ETHUSD",1673660230334,0.13061542,1550.9,1550.7,7.166155]
["bitfinex","ETHUSD",1673660230501,0.13061542,1550.9,1550.7,7.519495]
["bitfinex","ETHUSD",1673660230714,0.13061542,1550.9,1550.7,6.868]
["bitfinex","ETHUSD",1673660231037,0.066,1551.2,1551.0,6.802]
["bitfinex","ETHUSD",1673660231225,12.9555,1551.7,1551.1,6.44703]
["bitfinex","ETHUSD",1673660231441,12.9555,1551.7,1551.1,8.489277]
["bitfinex","ETHUSD",1673660231442,8.55971834,1551.7,1551.1,8.489277]
["bitfinex","ETHUSD",1673660231764,15.00454834,1551.7,1551.1,8.489277]
["bitfinex","ETHUSD",1673660231979,21.44937834,1551.7,1551.1,0.066]
["bitfinex","ETHUSD",1673660232183,21.44937834,1551.7,1550.8,20.8834]
["bitfinex","ETHUSD",1673660232393,21.44937834,1551.7,1550.8,0.066]
["bitfinex","ETHUSD",1673660232394,22.95037834,1551.7,1550.8,0.066]
["bitfinex","ETHUSD",1673660232605,19.33935,1551.3,1550.4,24.63963]
["bitfinex","ETHUSD",1673660232821,19.40535,1551.3,1550.4,24.57763]
["bitfinex","ETHUSD",1673660233006,6.44724,1551.1,1550.5,15.709073]
["bitfinex","ETHUSD",1673660233220,0.066,1551.1,1550.5,15.775073]
["bitfinex","ETHUSD",1673660233471,6.5129,1551.2,1550.5,22.224603]
["bitfinex","ETHUSD",1673660233637,6.5129,1551.2,1550.6,2.2224603]
["bitfinex","ETHUSD",1673660233638,6.44703,1551.1,1550.6,2.2224603]
["bitfinex","ETHUSD",1673660233849,12.96006,1551.1,1550.5,2.523763]
["bitfinex","ETHUSD",1673660234127,12.96006,1551.1,1550.5,6.802]
["bitfinex","ETHUSD",1673660234264,12.96006,1551.1,1550.5,0.066]
["bitfinex","ETHUSD",1673660234482,1.5,1551.0,1550.4,0.066]
["bitfinex","ETHUSD",1673660234739,19.34697,1550.7,1550.0,11.9486]
["bitfinex","ETHUSD",1673660234902,19.41297,1550.7,1550.0,12.0146]
["bitfinex","ETHUSD",1673660235114,19.41297,1550.7,1550.0,18.8166]
["bitfinex","ETHUSD",1673660235326,21.999105,1550.7,1550.0,20.69826]
["bitfinex","ETHUSD",1673660235576,21.999105,1550.7,1550.0,12.0146]
["bitfinex","ETHUSD",1673660235577,1.5,1550.6,1550.0,12.0146]
["bitfinex","ETHUSD",1673660235757,25.79933,1550.5,1550.0,12.0146]
["bitfinex","ETHUSD",1673660235963,25.86533,1550.5,1550.0,0.066]
["bitfinex","ETHUSD",1673660236173,19.35246,1550.2,1549.7,12.0146]
["bitfinex","ETHUSD",1673660236385,19.41846,1550.2,1549.7,13.21546]
["bitfinex","ETHUSD",1673660236658,12.90338,1550.0,1549.7,12.0146]
["bitfinex","ETHUSD",1673660236793,12.96938,1550.0,1549.7,0.066]
["bitfinex","ETHUSD",1673660237000,12.96938,1550.0,1549.4,0.13045855]
["bitfinex","ETHUSD",1673660237244,12.96938,1550.0,1549.4,7.50184586]
["bitfinex","ETHUSD",1673660237478,12.96938,1550.0,1549.4,7.56784586]
["bitfinex","ETHUSD",1673660238055,12.96938,1550.0,1549.4,0.066]
["bitfinex","ETHUSD",1673660238260,12.96938,1550.0,1549.2,12.0146]
["bitfinex","ETHUSD",1673660238524,1.5,1549.9,1549.2,12.0146]
["bitfinex","ETHUSD",1673660238713,19.3587,1549.7,1549.2,12.0146]
["bitfinex","ETHUSD",1673660238925,19.4247,1549.7,1549.2,12.0146]
["bitfinex","ETHUSD",1673660239262,12.9718,1549.7,1549.2,0.066]
["bitfinex","ETHUSD",1673660239473,12.9718,1549.7,1548.9,0.066]
["bitfinex","ETHUSD",1673660239474,23.8218,1549.7,1548.9,0.066]
["bitfinex","ETHUSD",1673660239629,23.8218,1549.7,1548.8,0.066]
["bitfinex","ETHUSD",1673660239630,30.2747,1549.7,1548.8,0.066]
["bitfinex","ETHUSD",1673660239843,30.2747,1549.7,1548.7,12.2458]
["bitfinex","ETHUSD",1673660239844,4.52747,1549.6,1548.7,12.3118]
["bitfinex","ETHUSD",1673660240171,12.9088,1549.4,1548.8,6.802]
["bitfinex","ETHUSD",1673660240367,12.9748,1549.4,1548.9,0.07719506]
["bitfinex","ETHUSD",1673660240584,1.5,1549.3,1548.9,0.07719506]
["bitfinex","ETHUSD",1673660240806,14.40978,1549.3,1548.9,0.07719506]
["bitfinex","ETHUSD",1673660241028,17.214238,1549.3,1548.9,0.07719506]
["bitfinex","ETHUSD",1673660241887,0.066,1549.3,1548.9,8.18819506]
["bitfinex","ETHUSD",1673660242051,20.40962,1549.6,1548.9,14.71030506]
["bitfinex","ETHUSD",1673660242255,6.45411,1549.4,1549.0,1.47103051]
["bitfinex","ETHUSD",1673660242511,6.45466,1549.3,1549.0,1.47103051]
["bitfinex","ETHUSD",1673660242675,6.52066,1549.3,1549.0,1.47103051]
["bitfinex","ETHUSD",1673660242886,6.52066,1549.3,1548.9,0.85564508]
["bitfinex","ETHUSD",1673660242887,12.97532,1549.3,1548.9,0.85564508]
["bitfinex","ETHUSD",1673660243113,1.5,1549.2,1548.6,8.75776167]
["bitfinex","ETHUSD",1673660243322,6.4556,1549.1,1548.6,2.36660167]
["bitfinex","ETHUSD",1673660243520,7.95603,1549.0,1548.6,2.30060167]
["bitfinex","ETHUSD",1673660243847,7.95603,1549.0,1548.5,0.066]
["bitfinex","ETHUSD",1673660243848,14.47806,1549.0,1548.5,6.802]
["bitfinex","ETHUSD",1673660244086,14.48051003,1549.0,1548.5,6.868]
["bitfinex","ETHUSD",1673660244278,14.48051003,1549.0,1548.5,9.77375253]
["bitfinex","ETHUSD",1673660244806,0.066,1549.0,1548.5,22.68943253]
["bitfinex","ETHUSD",1673660245022,6.45587,1549.0,1548.5,16.23157253]
["bitfinex","ETHUSD",1673660245349,12.97774,1549.0,1548.6,8.42515725]
["bitfinex","ETHUSD",1673660245564,12.97774,1549.0,1548.6,8.49115725]
["bitfinex","ETHUSD",1673660245724,6.52187,1549.0,1548.6,8.49115725]
["bitfinex","ETHUSD",1673660245935,13.02764,1549.0,1548.6,0.066]
["bitfinex","ETHUSD",1673660246143,13.02764,1549.0,1548.4,12.84556738]
["bitfinex","ETHUSD",1673660246144,0.00245003,1548.9,1548.4,19.71356738]
["bitfinex","ETHUSD",1673660246397,19.37039,1548.8,1548.4,19.71356738]
["bitfinex","ETHUSD",1673660246575,19.43639,1548.8,1548.4,0.14886738]
["bitfinex","ETHUSD",1673660246769,0.066,1548.8,1548.4,7.59319]
["bitfinex","ETHUSD",1673660246989,0.066,1548.9,1548.4,20.57572]
["bitfinex","ETHUSD",1673660247195,12.97702,1549.1,1548.5,15.067152]
["bitfinex","ETHUSD",1673660247453,6.52141,1549.1,1548.5,21.591012]
["bitfinex","ETHUSD",1673660247659,12.97682,1549.1,1548.5,21.591012]
["bitfinex","ETHUSD",1673660247833,6.52141,1549.1,1548.5,21.591012]
["bitfinex","ETHUSD",1673660248074,0.066,1549.1,1548.7,6.802]
["bitfinex","ETHUSD",1673660248323,0.066,1549.4,1549.0,13.25757]
["bitfinex","ETHUSD",1673660248535,6.45378,1549.5,1549.0,6.868]
["bitfinex","ETHUSD",1673660248748,0.066,1549.5,1549.0,14.655991]
["bitfinex","ETHUSD",1673660248906,26.86323,1549.6,1549.0,14.655991]
["bitfinex","ETHUSD",1673660249329,26.86323,1549.6,1549.0,0.066]
["bitfinex","ETHUSD",1673660249581,0.25511874,1549.5,1548.8,19.6271]
["bitfinex","ETHUSD",1673660249747,6.70918874,1549.5,1548.8,26.08341]
["bitfinex","ETHUSD",1673660249958,0.32111874,1549.5,1549.0,6.802]
["bitfinex","ETHUSD",1673660250165,0.25511874,1549.5,1549.2,6.802]
["bitfinex","ETHUSD",1673660250392,0.25511874,1549.5,1549.4,6.802]
["bitfinex","ETHUSD",1673660250604,0.25511874,1549.5,1549.4,8.34115789]
["bitfinex","ETHUSD",1673660251116,0.25511874,1549.5,1549.4,6.868]
["bitfinex","ETHUSD",1673660251582,0.25511874,1549.5,1549.4,0.066]
["bitfinex","ETHUSD",1673660251900,0.25511874,1549.5,1549.1,2.295]
["bitfinex","ETHUSD",1673660251901,13.16249874,1549.5,1549.1,6.802]
["bitfinex","ETHUSD",1673660252060,13.16249874,1549.5,1549.1,0.066]
["bitfinex","ETHUSD",1673660252061,6.77480874,1549.5,1549.1,0.066]
["bitfinex","ETHUSD",1673660252270,1.5,1549.4,1548.9,5.07066387]
["bitfinex","ETHUSD",1673660252527,1.5,1549.4,1549.0,0.50706639]
["bitfinex","ETHUSD",1673660252528,6.45412,1549.4,1549.0,0.50706639]
["bitfinex","ETHUSD",1673660252703,6.45412,1549.4,1548.9,22.11025287]
["bitfinex","ETHUSD",1673660252704,0.066,1549.4,1548.9,22.11025287]
["bitfinex","ETHUSD",1673660252913,0.25756877,1549.5,1548.9,15.72010287]
["bitfinex","ETHUSD",1673660253255,0.25756877,1549.5,1548.9,0.066]
["bitfinex","ETHUSD",1673660253256,13.16512877,1549.5,1548.9,0.066]
["bitfinex","ETHUSD",1673660253432,1.5,1549.4,1548.8,15.22142287]
["bitfinex","ETHUSD",1673660253643,19.36695003,1549.3,1548.8,15.22142287]
["bitfinex","ETHUSD",1673660253859,19.43295003,1549.3,1548.8,15.22142287]
["bitfinex","ETHUSD",1673660254193,19.43295003,1549.3,1548.8,12.8251]
["bitfinex","ETHUSD",1673660254396,6.45536,1549.1,1548.8,12.8251]
["bitfinex","ETHUSD",1673660254585,0.066,1549.1,1548.8,0.066]
["bitfinex","ETHUSD",1673660254824,12.97636,1549.2,1548.7,2.39632287]
["bitfinex","ETHUSD",1673660255036,14.919719,1549.2,1548.7,2.39632287]
["bitfinex","ETHUSD",1673660255366,8.464369,1549.2,1548.7,2.39632287]
["bitfinex","ETHUSD",1673660255596,14.919649,1549.2,1548.7,2.39632287]
["bitfinex","ETHUSD",1673660255912,14.919649,1549.2,1548.6,0.15718229]
["bitfinex","ETHUSD",1673660256122,14.919649,1549.2,1548.6,0.09118229]
["bitfinex","ETHUSD",1673660256338,1.4919649,1549.1,1548.6,0.09118229]
["bitfinex","ETHUSD",1673660256527,14.919649,1549.2,1548.7,6.802]
["bitfinex","ETHUSD",1673660256528,0.066,1549.2,1548.7,6.802]
["bitfinex","ETHUSD",1673660256859,0.066,1549.3,1548.8,6.4564]
["bitfinex","ETHUSD",1673660257019,6.52018,1549.4,1548.9,0.64564]
["bitfinex","ETHUSD",1673660257441,6.52018,1549.4,1548.9,7.10175]
["bitfinex","ETHUSD",1673660257695,6.52018,1549.4,1548.9,0.71164]
["bitfinex","ETHUSD",1673660257865,0.25511874,1549.3,1548.9,0.64564]
["bitfinex","ETHUSD",1673660259143,0.25756877,1549.3,1548.9,0.64564]
["bitfinex","ETHUSD",1673660259355,0.25756877,1549.3,1548.9,7.1018]
["bitfinex","ETHUSD",1673660259586,6.71219877,1549.3,1548.9,0.71164]
["bitfinex","ETHUSD",1673660259777,6.77819877,1549.3,1548.9,0.64564]
["bitfinex","ETHUSD",1673660260175,6.77819877,1549.3,1548.8,22.17694287]
["bitfinex","ETHUSD",1673660260386,6.77819877,1549.3,1548.8,19.78062]
["bitfinex","ETHUSD",1673660260647,0.32356877,1549.3,1548.8,19.78086]
["bitfinex","ETHUSD",1673660260826,0.25756877,1549.3,1548.8,19.78086]
["bitfinex","ETHUSD",1673660261017,0.25756877,1549.3,1548.8,22.17718287]
["bitfinex","ETHUSD",1673660261234,0.25756877,1549.3,1548.9,9.01971829]
["bitfinex","ETHUSD",1673660261486,0.25756877,1549.3,1548.9,15.54167829]
["bitfinex","ETHUSD",1673660262016,0.25756877,1549.3,1548.9,21.99786829]
["bitfinex","ETHUSD",1673660262231,0.25756877,1549.3,1548.9,23.49786829]
["bitfinex","ETHUSD",1673660262419,0.25756877,1549.3,1548.9,21.99786829]
["bitfinex","ETHUSD",1673660262594,0.25756877,1549.3,1549.0,9.00178683]
["bitfinex","ETHUSD",1673660262912,0.25756877,1549.3,1549.0,15.52332683]
["bitfinex","ETHUSD",1673660263119,6.71229877,1549.3,1549.0,0.066]
["bitfinex","ETHUSD",1673660263367,6.71229877,1549.3,1548.7,4.67232287]
["bitfinex","ETHUSD",1673660263368,1.5,1549.2,1548.7,2.39632287]
["bitfinex","ETHUSD",1673660263687,12.91106,1549.1,1548.6,2.48750516]
["bitfinex","ETHUSD",1673660263868,6.52153,1549.1,1548.6,15.40228516]
["bitfinex","ETHUSD",1673660264077,0.066,1549.1,1548.7,6.802]
["bitfinex","ETHUSD",1673660264285,0.066,1549.2,1548.7,6.868]
["bitfinex","ETHUSD",1673660264533,6.77598874,1549.3,1548.8,6.45659]
["bitfinex","ETHUSD",1673660264692,2.28960761,1549.3,1548.8,19.7812]
["bitfinex","ETHUSD",1673660264904,0.25511874,1549.3,1548.8,19.7812]
["bitfinex","ETHUSD",1673660265762,0.25511874,1549.3,1548.8,6.868]
["bitfinex","ETHUSD",1673660265763,6.70976874,1549.3,1548.8,6.868]
["bitfinex","ETHUSD",1673660265991,13.23041874,1549.3,1548.8,6.868]
["bitfinex","ETHUSD",1673660266220,13.23041874,1549.3,1548.8,0.066]
["bitfinex","ETHUSD",1673660266528,13.23041874,1549.3,1548.7,13.32475]
["bitfinex","ETHUSD",1673660266529,6.77576874,1549.3,1548.7,13.32475]
["bitfinex","ETHUSD",1673660266823,6.77576874,1549.3,1548.9,6.802]
["bitfinex","ETHUSD",1673660266824,0.32111874,1549.3,1548.9,6.802]
["bitfinex","ETHUSD",1673660266993,0.25511874,1549.3,1548.9,13.32418]
["bitfinex","ETHUSD",1673660267359,0.20511874,1549.3,1548.9,13.32418]
["bitfinex","ETHUSD",1673660267573,0.20511874,1549.3,1548.9,0.066]
["bitfinex","ETHUSD",1673660267574,6.65991874,1549.3,1548.9,0.066]
["bitfinex","ETHUSD",1673660267826,13.18071874,1549.3,1548.8,8.200475]
["bitfinex","ETHUSD",1673660268029,6.72563874,1549.3,1548.9,0.8200475]
["bitfinex","ETHUSD",1673660268406,0.27111874,1549.3,1548.9,7.2762375]
["bitfinex","ETHUSD",1673660268636,0.27111874,1549.3,1548.9,14.1442375]
["bitfinex","ETHUSD",1673660268637,0.20511874,1549.3,1548.9,14.1442375]
["bitfinex","ETHUSD",1673660269405,10.89976301,1549.8,1549.4,6.802]
["bitfinex","ETHUSD",1673660269406,0.04976301,1549.8,1549.4,6.802]
["bitfinex","ETHUSD",1673660269620,0.066,1550.0,1549.4,6.868]
["bitfinex","ETHUSD",1673660269932,6.45233,1549.9,1549.4,0.066]
["bitfinex","ETHUSD",1673660270245,1.5,1549.8,1549.3,0.066]
["bitfinex","ETHUSD",1673660270459,19.35921,1549.7,1549.1,12.6776]
["bitfinex","ETHUSD",1673660270629,1.93837103,1549.6,1549.1,12.6776]
["bitfinex","ETHUSD",1673660270848,6.45369,1549.5,1549.1,12.6776]
["bitfinex","ETHUSD",1673660271185,12.97359,1549.5,1549.1,0.066]
["bitfinex","ETHUSD",1673660271400,6.52214003,1549.5,1548.9,3.28237037]
["bitfinex","ETHUSD",1673660271574,6.52214003,1549.5,1548.9,3.21637037]
["bitfinex","ETHUSD",1673660271789,0.06845003,1549.5,1548.9,10.01837037]
["bitfinex","ETHUSD",1673660272009,0.00245003,1549.5,1549.0,0.32163704]
["bitfinex","ETHUSD",1673660272222,6.45614003,1549.5,1548.9,2.46232287]
["bitfinex","ETHUSD",1673660272413,12.97587003,1549.5,1548.8,2.46232287]
["bitfinex","ETHUSD",1673660272615,12.97587003,1549.5,1548.8,2.39632287]
["bitfinex","ETHUSD",1673660272825,12.97587003,1549.5,1548.8,9.19832287]
["bitfinex","ETHUSD",1673660273105,6.45471,1549.3,1548.9,2.39632287]
["bitfinex","ETHUSD",1673660273256,6.52071,1549.3,1548.9,2.39632287]
["bitfinex","ETHUSD",1673660273677,6.52316003,1549.3,1548.9,2.39632287]
["bitfinex","ETHUSD",1673660274305,0.06845003,1549.3,1548.9,2.39632287]
["bitfinex","ETHUSD",1673660274530,0.00245003,1549.3,1548.9,2.39632287]
["bitfinex","ETHUSD",1673660274708,0.00245003,1549.3,1549.0,2.39632287]
["bitfinex","ETHUSD",1673660274942,7.817927,1549.4,1549.1,2.39632287]
["bitfinex","ETHUSD",1673660274943,0.05,1549.2,1549.1,2.39632287]
["bitfinex","ETHUSD",1673660275973,6.50494,1549.2,1549.0,2.39632287]
["bitfinex","ETHUSD",1673660276339,6.57094,1549.2,1549.0,2.39632287]
["bitfinex","ETHUSD",1673660276879,0.116,1549.2,1549.1,2.39632287]
["bitfinex","ETHUSD",1673660277179,6.45496,1549.2,1549.1,2.39632287]
["bitfinex","ETHUSD",1673660277338,6.52096,1549.2,1549.1,2.39632287]
["bitfinex","ETHUSD",1673660277551,14.273463,1549.2,1549.0,2.39632287]
["bitfinex","ETHUSD",1673660277917,0.066,1549.2,1549.0,2.39632287]
["bitfinex","ETHUSD",1673660278108,6.52087,1549.3,1549.0,2.39632287]
["bitfinex","ETHUSD",1673660278439,12.90998,1549.2,1549.0,2.39632287]
["bitfinex","ETHUSD",1673660278621,12.90998,1549.2,1549.1,2.39632287]
["bitfinex","ETHUSD",1673660278622,6.52099,1549.2,1549.1,2.39632287]
["bitfinex","ETHUSD",1673660278814,0.066,1549.2,1549.0,2.39632287]
["bitfinex","ETHUSD",1673660279033,0.05,1549.2,1549.0,2.39632287]
["bitfinex","ETHUSD",1673660279429,12.90922,1549.3,1549.0,2.39632287]
["bitfinex","ETHUSD",1673660279646,12.97522,1549.3,1549.0,2.39632287]
["bitfinex","ETHUSD",1673660279925,12.97522,1549.3,1548.9,2.95194791]
["bitfinex","ETHUSD",1673660279926,0.066,1549.3,1549.1,2.39632287]
["bitfinex","ETHUSD",1673660280083,1.30018203,1549.4,1549.1,2.39632287]
["bitfinex","ETHUSD",1673660280288,7.75437203,1549.4,1549.1,2.39632287]
["bitfinex","ETHUSD",1673660280551,0.066,1549.4,1549.1,9.19832287]
["bitfinex","ETHUSD",1673660280763,0.066,1549.5,1549.3,2.39632287]
["bitfinex","ETHUSD",1673660280936,6.51917,1549.7,1549.4,3.94495516]
["bitfinex","ETHUSD",1673660281135,6.51917,1549.7,1549.4,3.70532287]
["bitfinex","ETHUSD",1673660281340,6.51917,1549.7,1549.4,3.10632287]
["bitfinex","ETHUSD",1673660282274,6.51917,1549.7,1549.4,2.39632287]
["bitfinex","ETHUSD",1673660283148,6.51917,1549.7,1549.3,2.39632287]
["bitfinex","ETHUSD",1673660283342,6.51917,1549.7,1549.3,4.40681595]
["bitfinex","ETHUSD",1673660284212,0.066,1549.7,1549.4,2.39632287]
["bitfinex","ETHUSD",1673660284441,0.066,1549.8,1549.5,6.45369]
["bitfinex","ETHUSD",1673660284601,0.18614707,1550.1,1549.7,6.45286]
["bitfinex","ETHUSD",1673660284962,12.90376,1550.0,1549.7,0.066]
["bitfinex","ETHUSD",1673660285127,12.96976,1550.0,1549.5,2.39632287]
["bitfinex","ETHUSD",1673660285337,6.51785,1550.0,1549.5,8.84985287]
["bitfinex","ETHUSD",1673660285730,6.51785,1550.0,1549.5,22.17154287]
["bitfinex","ETHUSD",1673660285731,0.066,1550.0,1549.5,22.17154287]
["bitfinex","ETHUSD",1673660285902,6.63744707,1550.1,1549.6,10.17023429]
["bitfinex","ETHUSD",1673660286067,6.63744707,1550.1,1549.6,10.23423429]
["bitfinex","ETHUSD",1673660286287,6.63744707,1550.1,1549.6,16.68950429]
["bitfinex","ETHUSD",1673660286522,0.18614707,1550.1,1549.6,16.68950429]
["bitfinex","ETHUSD",1673660286838,0.12014707,1550.1,1549.6,19.08582716]
["bitfinex","ETHUSD",1673660287008,0.12014707,1550.1,1549.7,8.36138272]
["bitfinex","ETHUSD",1673660287212,0.12014707,1550.1,1549.7,8.42738272]
["bitfinex","ETHUSD",1673660288267,6.57134707,1550.1,1549.7,1.97458272]
["bitfinex","ETHUSD",1673660288516,0.18614707,1550.1,1549.7,14.81415272]
["bitfinex","ETHUSD",1673660288833,0.12014707,1550.1,1549.7,21.68215272]
["bitfinex","ETHUSD",1673660289049,0.12014707,1550.1,1549.8,1.911942]
["bitfinex","ETHUSD",1673660289262,0.12014707,1550.1,1549.9,6.45202]
["bitfinex","ETHUSD",1673660289457,0.12014707,1550.1,1549.9,0.066]
["bitfinex","ETHUSD",1673660289668,13.02258707,1550.1,1549.8,0.066]
["bitfinex","ETHUSD",1673660289996,13.08858707,1550.1,1549.6,0.066]
["bitfinex","ETHUSD",1673660290171,13.0910371,1550.1,1549.5,9.26432287]
["bitfinex","ETHUSD",1673660290518,13.0910371,1550.1,1549.6,2.39632287]
["bitfinex","ETHUSD",1673660290675,13.0910371,1550.1,1549.5,2.46232287]
["bitfinex","ETHUSD",1673660290900,1.5,1550.0,1549.4,2.39632287]
["bitfinex","ETHUSD",1673660291107,19.35708,1549.9,1549.4,2.39632287]
["bitfinex","ETHUSD",1673660291354,19.42308,1549.9,1549.3,2.39632287]
["bitfinex","ETHUSD",1673660291568,1.5,1549.8,1549.3,4.11348995]
["bitfinex","ETHUSD",1673660291760,22.160579,1549.9,1549.3,9.19832287]
["bitfinex","ETHUSD",1673660291761,2.803499,1549.9,1549.3,9.19832287]
["bitfinex","ETHUSD",1673660291988,0.066,1550.0,1549.4,19.71013]
["bitfinex","ETHUSD",1673660292304,0.18614707,1550.1,1549.4,22.17245287]
["bitfinex","ETHUSD",1673660292462,0.12014707,1550.1,1549.4,22.17245287]
["bitfinex","ETHUSD",1673660292676,13.02296707,1550.1,1549.4,22.17245287]
["bitfinex","ETHUSD",1673660292993,13.02296707,1550.1,1549.4,15.71834287]
["bitfinex","ETHUSD",1673660292994,13.08896707,1550.1,1549.4,15.71834287]
["bitfinex","ETHUSD",1673660293221,13.08896707,1550.1,1549.4,2.46232287]
["bitfinex","ETHUSD",1673660293430,13.08896707,1550.1,1549.4,6.802]
["bitfinex","ETHUSD",1673660293679,13.08896707,1550.1,1549.4,12.9742]
["bitfinex","ETHUSD",1673660293835,1.5,1550.0,1549.4,0.066]
["bitfinex","ETHUSD",1673660294046,19.50708,1549.9,1549.3,2.39632287]
["bitfinex","ETHUSD",1673660294355,19.57308,1549.9,1549.3,2.39632287]
["bitfinex","ETHUSD",1673660294624,0.00245003,1549.8,1549.3,2.39632287]
["bitfinex","ETHUSD",1673660294808,12.90596,1549.7,1549.3,2.39632287]
["bitfinex","ETHUSD",1673660295031,12.97196,1549.7,1549.3,2.39632287]
["bitfinex","ETHUSD",1673660295984,0.066,1549.7,1549.3,6.00509516]
["bitfinex","ETHUSD",1673660296177,0.00245003,1549.8,1549.3,18.98012516]
["bitfinex","ETHUSD",1673660296364,0.066,1549.9,1549.4,2.39632287]
["bitfinex","ETHUSD",1673660296574,12.90391,1550.0,1549.5,2.39632287]
["bitfinex","ETHUSD",1673660296575,0.066,1550.0,1549.5,2.39632287]
["bitfinex","ETHUSD",1673660296791,19.54077707,1550.1,1549.7,1.5]
["bitfinex","ETHUSD",1673660296998,19.54077707,1550.1,1549.6,2.46232287]
["bitfinex","ETHUSD",1673660297227,19.54077707,1550.1,1549.5,21.82299287]
["bitfinex","ETHUSD",1673660297409,19.54077707,1550.1,1549.6,2.18229929]
["bitfinex","ETHUSD",1673660298146,19.54077707,1550.1,1549.5,0.066]
["bitfinex","ETHUSD",1673660298371,19.54077707,1550.1,1549.3,2.46232287]
["bitfinex","ETHUSD",1673660298601,19.54077707,1550.1,1549.2,0.066]
["bitfinex","ETHUSD",1673660298819,19.54077707,1550.1,1549.1,2.45632287]
["bitfinex","ETHUSD",1673660298820,1.5,1550.0,1549.1,2.39632287]
["bitfinex","ETHUSD",1673660299026,25.81092,1549.8,1549.1,2.39632287]
["bitfinex","ETHUSD",1673660299242,2.58354203,1549.7,1549.1,2.39632287]
["bitfinex","ETHUSD",1673660299588,27.31444,1549.6,1549.1,2.39632287]
["bitfinex","ETHUSD",1673660299873,27.38044,1549.6,1549.1,2.39632287]
["bitfinex","ETHUSD",1673660300034,25.8176,1549.4,1549.0,1.5]
["bitfinex","ETHUSD",1673660300245,25.8836,1549.4,1548.9,2.39632287]
["bitfinex","ETHUSD",1673660300455,25.8836,1549.4,1548.8,2.39632287]
["bitfinex","ETHUSD",1673660300714,2.58836,1549.3,1548.8,2.39632287]
["bitfinex","ETHUSD",1673660300886,19.36545,1549.2,1548.8,2.39632287]
["bitfinex","ETHUSD",1673660301101,19.43145,1549.2,1548.8,2.39632287]
["bitfinex","ETHUSD",1673660302255,6.52115,1549.2,1548.9,2.39632287]
["bitfinex","ETHUSD",1673660302467,6.52115,1549.2,1548.8,2.39632287]
["bitfinex","ETHUSD",1673660302678,6.52115,1549.2,1548.8,2.93114995]
["bitfinex","ETHUSD",1673660303548,12.9763,1549.2,1548.8,2.93114995]
["bitfinex","ETHUSD",1673660303730,12.9763,1549.2,1548.8,2.39632287]
["bitfinex","ETHUSD",1673660303957,13.0263,1549.2,1548.8,2.39632287]
["bitfinex","ETHUSD",1673660304451,13.0263,1549.2,1548.7,2.39632287]
["bitfinex","ETHUSD",1673660304876,13.0263,1549.2,1548.7,2.39877411]
["bitfinex","ETHUSD",1673660305568,13.02592,1549.2,1548.7,2.39877411]
["bitfinex","ETHUSD",1673660305743,14.973991,1549.2,1548.7,2.39877411]
["bitfinex","ETHUSD",1673660305964,14.923991,1549.2,1548.6,2.55350516]
["bitfinex","ETHUSD",1673660306301,14.923991,1549.2,1548.6,2.48750516]
["bitfinex","ETHUSD",1673660307397,1.5,1549.1,1548.6,0.09118229]
["bitfinex","ETHUSD",1673660307668,14.923991,1549.2,1548.6,2.48750516]
["bitfinex","ETHUSD",1673660307826,1.4923991,1549.1,1548.6,0.09118229]
["bitfinex","ETHUSD",1673660308030,19.36775,1549.0,1548.6,0.09118229]
["bitfinex","ETHUSD",1673660308255,19.43375,1549.0,1548.6,0.09118229]
["bitfinex","ETHUSD",1673660308483,1.943375,1548.9,1548.6,0.09118229]
["bitfinex","ETHUSD",1673660308708,19.36983,1548.8,1548.6,0.09118229]
["bitfinex","ETHUSD",1673660308872,19.43583,1548.8,1548.6,0.09118229]
["bitfinex","ETHUSD",1673660309230,30.28583,1548.8,1548.6,0.09118229]
["bitfinex","ETHUSD",1673660310246,10.916,1548.8,1548.6,0.09118229]
["bitfinex","ETHUSD",1673660310694,23.82968,1548.8,1548.6,0.09118229]
["bitfinex","ETHUSD",1673660311285,33.315296,1548.8,1548.6,0.09118229]
["bitfinex","ETHUSD",1673660311760,1.5,1548.7,1548.6,0.09118229]
["bitfinex","ETHUSD",1673660311915,14.41404,1548.7,1548.4,0.08286738]
["bitfinex","ETHUSD",1673660312129,14.48004,1548.7,1548.4,0.08286738]
["bitfinex","ETHUSD",1673660312379,1.448004,1548.6,1548.4,0.08286738]
["bitfinex","ETHUSD",1673660312571,19.37358,1548.5,1548.4,0.08286738]
["bitfinex","ETHUSD",1673660312788,0.066,1548.5,1548.4,0.08286738]
["bitfinex","ETHUSD",1673660313120,12.91572,1548.5,1548.4,0.08286738]
["bitfinex","ETHUSD",1673660313300,14.48172,1548.5,1548.4,0.08286738]
["bitfinex","ETHUSD",1673660313509,15.2204764,1548.5,1548.4,0.08286738]
["bitfinex","ETHUSD",1673660313742,15.2204764,1548.5,1548.4,7.38e-06]
["bitfinex","ETHUSD",1673660314074,15.2204764,1548.5,1548.2,0.08286738]
["bitfinex","ETHUSD",1673660314075,19.37607,1548.3,1548.2,0.08286738]
["bitfinex","ETHUSD",1673660314230,25.90076,1548.3,1548.2,7.38e-06]
["bitfinex","ETHUSD",1673660314448,25.90076,1548.3,1548.1,0.09118229]
["bitfinex","ETHUSD",1673660314656,4.090076,1548.2,1548.1,0.09118229]
["bitfinex","ETHUSD",1673660314896,15.508296,1548.2,1548.1,0.09118229]
["bitfinex","ETHUSD",1673660315072,15.574296,1548.2,1548.1,0.09118229]
["bitfinex","ETHUSD",1673660315282,17.074296,1548.2,1548.1,0.09118229]
["bitfinex","ETHUSD",1673660315532,15.574296,1548.2,1548.1,0.09118229]
["bitfinex","ETHUSD",1673660316336,15.574296,1548.2,1548.1,2.29e-06]
["bitfinex","ETHUSD",1673660316791,15.574296,1548.2,1548.0,2.45e-06]
["bitfinex","ETHUSD",1673660316982,25.83976,1548.0,1547.9,0.09118229]
["bitfinex","ETHUSD",1673660317203,1.5,1547.9,1547.6,0.09079562]
["bitfinex","ETHUSD",1673660317383,25.84312,1547.8,1547.6,0.09079562]
["bitfinex","ETHUSD",1673660317612,25.90912,1547.8,1547.6,0.09079562]
["bitfinex","ETHUSD",1673660318595,12.98756,1547.8,1547.6,0.09079562]
["bitfinex","ETHUSD",1673660318778,6.52678,1547.8,1547.6,0.09079562]
["bitfinex","ETHUSD",1673660319002,0.066,1547.8,1547.6,0.33950747]
["bitfinex","ETHUSD",1673660319206,0.066,1547.9,1547.6,2.73583034]
["bitfinex","ETHUSD",1673660319377,6.52618,1548.0,1547.6,2.73583034]
["bitfinex","ETHUSD",1673660319653,12.98636,1548.0,1547.6,2.73583034]
["bitfinex","ETHUSD",1673660319802,12.98636,1548.0,1547.6,2.48711849]
["bitfinex","ETHUSD",1673660320264,12.98636,1548.0,1547.6,0.09079562]
["bitfinex","ETHUSD",1673660323196,0.066,1548.0,1547.6,0.09079562]
["bitfinex","ETHUSD",1673660323405,6.46018,1548.0,1547.6,0.09079562]
["bitfinex","ETHUSD",1673660323617,12.98636,1548.0,1547.6,0.09079562]
["bitfinex","ETHUSD",1673660323844,19.38234,1547.8,1547.6,0.09079562]
["bitfinex","ETHUSD",1673660324014,19.44834,1547.8,1547.6,0.09079562]
["bitfinex","ETHUSD",1673660324579,0.066,1547.8,1547.6,0.09079562]
["bitfinex","ETHUSD",1673660324904,6.5266,1547.9,1547.6,2.48711849]
["bitfinex","ETHUSD",1673660325432,12.9873,1547.9,1547.6,2.48711849]
["bitfinex","ETHUSD",1673660325636,12.8873,1547.9,1547.6,0.09079562]
["bitfinex","ETHUSD",1673660326157,6.4266,1547.9,1547.7,1.5]
["bitfinex","ETHUSD",1673660326687,0.066,1547.9,1547.8,21.77866287]
["bitfinex","ETHUSD",1673660326851,12.96808,1548.5,1547.9,1.5]
["bitfinex","ETHUSD",1673660327056,6.45831,1548.4,1547.9,7.96035]
["bitfinex","ETHUSD",1673660327344,0.066,1548.4,1547.9,14.48671]
["bitfinex","ETHUSD",1673660327524,0.066,1548.6,1547.9,16.88303287]
["bitfinex","ETHUSD",1673660327721,11.79413322,1548.7,1548.1,12.91869]
["bitfinex","ETHUSD",1673660327933,18.25141322,1548.7,1548.1,12.98469]
["bitfinex","ETHUSD",1673660328142,24.70869322,1548.7,1548.1,0.066]
["bitfinex","ETHUSD",1673660328368,25.83376,1548.4,1547.8,2.46232287]
["bitfinex","ETHUSD",1673660328707,0.066,1548.4,1547.9,8.85637287]
["bitfinex","ETHUSD",1673660328913,18.25151322,1548.7,1548.1,6.45944]
["bitfinex","ETHUSD",1673660329135,6.45791,1548.5,1548.1,0.066]
["bitfinex","ETHUSD",1673660329295,0.066,1548.5,1548.1,7.95931]
["bitfinex","ETHUSD",1673660329509,5.33701322,1548.7,1548.2,0.795931]
["bitfinex","ETHUSD",1673660329714,5.33701322,1548.7,1548.2,13.713961]
["bitfinex","ETHUSD",1673660329929,0.066,1548.7,1548.2,0.861931]
["bitfinex","ETHUSD",1673660330183,6.45722,1548.7,1548.3,0.0861931]
["bitfinex","ETHUSD",1673660330495,12.98044,1548.7,1548.3,0.0861931]
["bitfinex","ETHUSD",1673660330669,6.52303,1548.7,1548.3,0.0861931]
["bitfinex","ETHUSD",1673660330885,0.066,1548.7,1548.3,0.0861931]
["bitfinex","ETHUSD",1673660331090,42.67683,1548.8,1548.3,0.0861931]
["bitfinex","ETHUSD",1673660331964,42.67683,1548.8,1548.3,1.5861931]
["bitfinex","ETHUSD",1673660332547,29.76291,1548.8,1548.4,0.15861931]
["bitfinex","ETHUSD",1673660332761,23.306,1548.8,1548.4,0.15861931]
["bitfinex","ETHUSD",1673660333022,23.306,1548.8,1548.4,6.61656931]
["bitfinex","ETHUSD",1673660333176,23.306,1548.8,1548.4,6.68256931]
["bitfinex","ETHUSD",1673660333389,23.306,1548.8,1548.5,1.5]
["bitfinex","ETHUSD",1673660333834,29.76275,1548.8,1548.5,1.5]
["bitfinex","ETHUSD",1673660334050,23.306,1548.8,1548.5,1.5]
["bitfinex","ETHUSD",1673660334336,29.76273,1548.8,1548.4,1.72461931]
["bitfinex","ETHUSD",1673660334581,23.306,1548.8,1548.4,4.05494218]
["bitfinex","ETHUSD",1673660334809,23.306,1548.8,1548.5,13.32077422]
["bitfinex","ETHUSD",1673660335000,23.306,1548.8,1548.5,13.38677422]
["bitfinex","ETHUSD",1673660335205,0.066,1548.8,1548.5,15.78309709]
["bitfinex","ETHUSD",1673660335439,6.52148,1549.1,1548.7,1.5]
["bitfinex","ETHUSD",1673660335799,0.066,1549.1,1548.7,1.5]
["bitfinex","ETHUSD",1673660336083,12.97622,1549.2,1548.7,1.5]
["bitfinex","ETHUSD",1673660336258,12.97622,1549.2,1548.8,12.91304]
["bitfinex","ETHUSD",1673660336259,0.066,1549.2,1548.8,12.91304]
["bitfinex","ETHUSD",1673660336581,0.18661355,1549.5,1549.0,19.36636]
["bitfinex","ETHUSD",1673660336798,0.12061355,1549.5,1549.1,1.5]
["bitfinex","ETHUSD",1673660337008,7.2318129,1549.5,1549.1,1.5]
["bitfinex","ETHUSD",1673660337168,7.2978129,1549.5,1549.1,1.5]
["bitfinex","ETHUSD",1673660337636,6.64039355,1549.5,1549.1,1.5]
["bitfinex","ETHUSD",1673660337806,0.18661355,1549.5,1549.1,1.5]
["bitfinex","ETHUSD",1673660338007,0.12061355,1549.5,1549.1,10.35168287]
["bitfinex","ETHUSD",1673660338254,0.12061355,1549.5,1549.1,16.87304287]
["bitfinex","ETHUSD",1673660338470,0.12061355,1549.5,1549.3,19.36356]
["bitfinex","ETHUSD",1673660338684,0.12061355,1549.5,1549.3,28.40754829]
["bitfinex","ETHUSD",1673660338898,0.12061355,1549.5,1549.3,29.90754829]
["bitfinex","ETHUSD",1673660339060,0.12061355,1549.5,1549.4,1.5]
["bitfinex","ETHUSD",1673660339271,0.12061355,1549.5,1549.3,0.066]
["bitfinex","ETHUSD",1673660339509,0.12061355,1549.5,1549.1,3.89632287]
["bitfinex","ETHUSD",1673660339720,0.12061355,1549.5,1549.1,17.91545995]
["bitfinex","ETHUSD",1673660340012,0.12061355,1549.5,1549.1,2.46232287]
["bitfinex","ETHUSD",1673660340228,0.12061355,1549.5,1549.1,2.39632287]
["bitfinex","ETHUSD",1673660340447,0.12061355,1549.5,1549.2,3.89632287]
["bitfinex","ETHUSD",1673660340659,0.12061355,1549.5,1549.2,10.35098287]
["bitfinex","ETHUSD",1673660340898,0.12061355,1549.5,1549.2,16.87192287]
["bitfinex","ETHUSD",1673660341226,0.12061355,1549.5,1549.4,19.36233]
["bitfinex","ETHUSD",1673660341388,0.00069177,1549.6,1549.4,23.32465287]
["bitfinex","ETHUSD",1673660341591,0.12014707,1550.3,1549.5,8.42261355]
["bitfinex","ETHUSD",1673660341815,0.12808114,1550.4,1550.0,1.5]
["bitfinex","ETHUSD",1673660342072,0.12808114,1550.4,1550.2,19.35234]
["bitfinex","ETHUSD",1673660342293,0.12808114,1550.4,1550.2,19.41834]
["bitfinex","ETHUSD",1673660342508,0.12808114,1550.4,1550.3,15.1635609]
["bitfinex","ETHUSD",1673660342670,0.12856234,1550.5,1550.3,15.2295609]
["bitfinex","ETHUSD",1673660342899,0.12856234,1550.5,1550.4,21.20188]
["bitfinex","ETHUSD",1673660343100,0.12856234,1550.5,1550.4,25.47088261]
["bitfinex","ETHUSD",1673660343303,0.17808114,1550.8,1550.4,25.47088261]
["bitfinex","ETHUSD",1673660343551,0.17808114,1550.8,1550.7,12.8974]
["bitfinex","ETHUSD",1673660343769,0.17808114,1550.8,1550.7,12.9634]
["bitfinex","ETHUSD",1673660343927,0.17808114,1550.8,1550.7,15.53123571]
["bitfinex","ETHUSD",1673660344138,0.17808114,1550.8,1550.7,1.566]
["bitfinex","ETHUSD",1673660344381,0.17808114,1550.8,1550.7,1.5]
["bitfinex","ETHUSD",1673660344610,0.17808114,1550.8,1550.7,7.9487]
["bitfinex","ETHUSD",1673660344770,0.17808114,1550.8,1550.7,14.4634]
["bitfinex","ETHUSD",1673660345226,0.17808114,1550.8,1550.7,8.0147]
["bitfinex","ETHUSD",1673660345443,0.00016228,1550.9,1550.7,24.06688574]
["bitfinex","ETHUSD",1673660346049,0.00016228,1550.9,1550.7,10.81618574]
["bitfinex","ETHUSD",1673660346379,0.00016228,1550.9,1550.7,1.566]
["bitfinex","ETHUSD",1673660346601,0.00016228,1550.9,1550.7,7.94858]
["bitfinex","ETHUSD",1673660346760,0.00016228,1550.9,1550.7,21.26528]
["bitfinex","ETHUSD",1673660346970,0.00016228,1550.9,1550.7,14.46328]
["bitfinex","ETHUSD",1673660347210,0.00016228,1550.9,1550.7,18.013794]
["bitfinex","ETHUSD",1673660347435,0.00016228,1550.9,1550.7,0.066]
["bitfinex","ETHUSD",1673660347436,0.05,1550.8,1550.7,0.066]
["bitfinex","ETHUSD",1673660347653,0.05,1550.8,1550.6,13.1591]
["bitfinex","ETHUSD",1673660347874,0.05,1550.8,1550.6,0.066]
["bitfinex","ETHUSD",1673660348033,0.05,1550.8,1550.5,8.01519]
["bitfinex","ETHUSD",1673660348439,0.05,1550.8,1550.5,6.51519]
["bitfinex","ETHUSD",1673660348897,0.05,1550.8,1550.5,0.066]
["bitfinex","ETHUSD",1673660349128,0.05,1550.8,1550.5,6.4492]
["bitfinex","ETHUSD",1673660349372,0.05,1550.8,1550.6,1.5]
["bitfinex","ETHUSD",1673660349541,0.00016228,1550.9,1550.6,1.5]
["bitfinex","ETHUSD",1673660350501,14.18556651,1550.9,1550.4,0.066]
["bitfinex","ETHUSD",1673660350798,14.25156651,1550.9,1550.1,12.8449]
["bitfinex","ETHUSD",1673660351049,7.80359651,1550.9,1550.1,19.36202]
["bitfinex","ETHUSD",1673660351225,7.80359651,1550.9,1550.1,12.9109]
["bitfinex","ETHUSD",1673660351226,7.22882965,1550.8,1550.1,12.9109]
["bitfinex","ETHUSD",1673660351384,7.29482965,1550.8,1550.1,20.86209]
["bitfinex","ETHUSD",1673660351835,0.84635965,1550.8,1550.1,27.31328]
["bitfinex","ETHUSD",1673660352049,1.35573651,1550.9,1550.1,34.11528]
["bitfinex","ETHUSD",1673660352379,0.00016228,1550.9,1550.2,8.302]
["bitfinex","ETHUSD",1673660352558,0.00016228,1550.9,1550.4,19.3497]
["bitfinex","ETHUSD",1673660352768,0.00016228,1550.9,1550.4,26.2177]
["bitfinex","ETHUSD",1673660352983,0.00016228,1550.9,1550.5,0.66893757]
["bitfinex","ETHUSD",1673660353314,6.44805228,1550.9,1550.4,0.066]
["bitfinex","ETHUSD",1673660353497,6.44805228,1550.9,1550.5,12.89904]
["bitfinex","ETHUSD",1673660353498,0.64480523,1550.8,1550.5,12.89904]
["bitfinex","ETHUSD",1673660353697,0.00016228,1550.9,1550.5,12.96504]
["bitfinex","ETHUSD",1673660354167,19.34484,1550.8,1550.5,0.066]
["bitfinex","ETHUSD",1673660354383,19.34484,1550.8,1550.2,8.01075]
["bitfinex","ETHUSD",1673660354384,1.934484,1550.7,1550.2,8.01675]
["bitfinex","ETHUSD",1673660354554,8.383214,1550.7,1550.2,6.51675]
["bitfinex","ETHUSD",1673660354774,8.449194,1550.7,1550.2,8.01675]
["bitfinex","ETHUSD",1673660354955,14.897904,1550.7,1550.2,0.066]
["bitfinex","ETHUSD",1673660355218,8.449194,1550.7,1550.2,7.95069]
["bitfinex","ETHUSD",1673660355423,8.449194,1550.7,1550.2,8.01669]
["bitfinex","ETHUSD",1673660355637,8.449194,1550.7,1550.2,7.91669]
["bitfinex","ETHUSD",1673660356015,8.449194,1550.7,1550.2,8.748531]
["bitfinex","ETHUSD",1673660356252,8.449194,1550.7,1550.2,10.248531]
["bitfinex","ETHUSD",1673660356434,0.066,1550.7,1550.2,16.699311]
["bitfinex","ETHUSD",1673660356744,0.05,1550.8,1550.2,16.699311]
["bitfinex","ETHUSD",1673660356745,6.49831,1550.8,1550.2,16.699311]
["bitfinex","ETHUSD",1673660356991,13.01262,1550.8,1550.2,0.066]
["bitfinex","ETHUSD",1673660357251,13.01262,1550.8,1549.9,0.066]
["bitfinex","ETHUSD",1673660357431,13.01262,1550.8,1549.8,0.066]
["bitfinex","ETHUSD",1673660357432,1.596,1550.5,1549.8,0.066]
["bitfinex","ETHUSD",1673660357670,31.7412,1550.3,1549.5,0.1438981]
["bitfinex","ETHUSD",1673660357948,3.17412,1550.2,1549.5,0.0778981]
["bitfinex","ETHUSD",1673660358265,6.45165,1550.0,1549.5,0.0778981]
["bitfinex","ETHUSD",1673660358629,6.51779,1550.0,1549.5,0.0778981]
["bitfinex","ETHUSD",1673660358796,0.066,1550.0,1549.5,13.3335881]
["bitfinex","ETHUSD",1673660359107,12.43976301,1550.3,1549.5,13.3335881]
["bitfinex","ETHUSD",1673660359108,12.456,1550.3,1549.7,12.90554]
["bitfinex","ETHUSD",1673660359319,12.456,1550.3,1549.7,12.97154]
["bitfinex","ETHUSD",1673660359924,12.456,1550.3,1549.7,14.47154]
["bitfinex","ETHUSD",1673660360148,12.456,1550.3,1549.8,1.447154]
["bitfinex","ETHUSD",1673660360470,25.35674,1550.3,1549.7,0.066]
["bitfinex","ETHUSD",1673660360628,12.456,1550.3,1549.8,0.6131909]
["bitfinex","ETHUSD",1673660360848,12.456,1550.3,1549.9,25.80738]
["bitfinex","ETHUSD",1673660361142,12.456,1550.3,1550.1,19.35357]
["bitfinex","ETHUSD",1673660361411,12.456,1550.3,1550.1,20.91957]
["bitfinex","ETHUSD",1673660361484,12.456,1550.3,1550.2,2.091957]
["bitfinex","ETHUSD",1673660361688,12.456,1550.3,1550.2,14.993517]
["bitfinex","ETHUSD",1673660361916,12.456,1550.3,1550.2,15.059517]
["bitfinex","ETHUSD",1673660362131,0.066,1550.3,1550.2,2.157957]
["bitfinex","ETHUSD",1673660362399,17.29983,1550.5,1550.0,0.066]
["bitfinex","ETHUSD",1673660362627,6.45036,1550.3,1549.8,19.38488]
["bitfinex","ETHUSD",1673660362763,14.256785,1550.3,1549.8,0.066]
["bitfinex","ETHUSD",1673660363114,14.256785,1550.3,1549.6,14.23979881]
["bitfinex","ETHUSD",1673660363115,14.256785,1550.3,1549.6,0.016]
["bitfinex","ETHUSD",1673660363276,14.256785,1550.3,1549.6,0.014]
["bitfinex","ETHUSD",1673660363277,12.9028,1550.1,1549.6,0.014]
["bitfinex","ETHUSD",1673660363517,1.29028,1550.0,1549.6,0.014]
["bitfinex","ETHUSD",1673660363710,7.74193,1550.0,1549.6,0.014]
["bitfinex","ETHUSD",1673660363922,7.80793,1550.0,1549.6,0.014]
["bitfinex","ETHUSD",1673660364145,1.5,1549.9,1549.6,0.014]
["bitfinex","ETHUSD",1673660364358,0.002,1549.9,1549.6,0.012]
["bitfinex","ETHUSD",1673660364563,6.45418,1549.9,1549.6,0.012]
["bitfinex","ETHUSD",1673660364763,6.45418,1549.9,1549.5,0.0938981]
["bitfinex","ETHUSD",1673660364764,0.066,1549.9,1549.5,6.5314081]
["bitfinex","ETHUSD",1673660364953,12.456,1550.1,1549.6,12.90646]
["bitfinex","ETHUSD",1673660365160,12.456,1550.1,1549.6,12.93646]
["bitfinex","ETHUSD",1673660365845,0.066,1550.1,1549.6,31.21743848]
["bitfinex","ETHUSD",1673660366166,19.2432,1550.5,1549.8,1.5]
["bitfinex","ETHUSD",1673660366388,10.916,1550.5,1550.0,12.90314]
["bitfinex","ETHUSD",1673660366730,17.36554,1550.5,1550.0,0.03]
["bitfinex","ETHUSD",1673660366891,20.391951,1550.5,1549.8,0.03]
["bitfinex","ETHUSD",1673660367199,13.942411,1550.5,1550.0,12.9032]
["bitfinex","ETHUSD",1673660367427,13.942411,1550.5,1550.0,19.38481]
["bitfinex","ETHUSD",1673660367428,10.916,1550.5,1550.0,19.38481]
["bitfinex","ETHUSD",1673660367627,10.916,1550.5,1550.0,26.18681]
["bitfinex","ETHUSD",1673660367786,10.916,1550.5,1550.0,12.9332]
["bitfinex","ETHUSD",1673660368002,10.916,1550.5,1550.0,0.03]
["bitfinex","ETHUSD",1673660368250,25.551798,1550.5,1549.8,2.42872167]
["bitfinex","ETHUSD",1673660368512,25.551798,1550.5,1549.8,2.39872167]
["bitfinex","ETHUSD",1673660368677,25.551798,1550.5,1549.8,12.90438]
["bitfinex","ETHUSD",1673660368678,12.652518,1550.5,1549.8,12.90438]
["bitfinex","ETHUSD",1673660368914,10.916,1550.5,1549.9,6.802]
["bitfinex","ETHUSD",1673660369101,10.916,1550.5,1550.0,7.95151]
["bitfinex","ETHUSD",1673660369435,10.916,1550.5,1550.0,12.93312]
["bitfinex","ETHUSD",1673660369860,0.066,1550.5,1550.0,15.33184167]
["bitfinex","ETHUSD",1673660370177,12.39,1550.8,1550.2,1.5]
["bitfinex","ETHUSD",1673660370178,12.456,1550.8,1550.2,1.5]
["bitfinex","ETHUSD",1673660370505,12.456,1550.8,1550.3,6.45003]
["bitfinex","ETHUSD",1673660370679,12.456,1550.8,1550.3,6.48003]
["bitfinex","ETHUSD",1673660371501,12.456,1550.8,1550.3,0.03]
["bitfinex","ETHUSD",1673660371742,12.456,1550.8,1550.2,2.39872167]
["bitfinex","ETHUSD",1673660371743,7.69448,1550.7,1550.1,2.42872167]
["bitfinex","ETHUSD",1673660371959,1.3116,1550.7,1550.1,2.39872167]
["bitfinex","ETHUSD",1673660372125,1.2456,1550.7,1550.1,2.39872167]
["bitfinex","ETHUSD",1673660372533,1.2456,1550.7,1550.1,8.84969167]
["bitfinex","ETHUSD",1673660372727,0.12456,1550.6,1550.1,8.87969167]
["bitfinex","ETHUSD",1673660373004,12.456,1550.8,1550.2,3.89872167]
["bitfinex","ETHUSD",1673660373157,12.456,1550.8,1550.2,15.29986167]
["bitfinex","ETHUSD",1673660373374,12.456,1550.8,1550.3,8.84900167]
["bitfinex","ETHUSD",1673660373588,25.35291,1550.8,1550.3,2.42872167]
["bitfinex","ETHUSD",1673660373838,6.44932,1550.6,1550.2,2.39872167]
["bitfinex","ETHUSD",1673660374061,12.96464,1550.6,1550.2,2.39872167]
["bitfinex","ETHUSD",1673660374389,0.066,1550.6,1550.3,2.39872167]
["bitfinex","ETHUSD",1673660374577,2.535291,1550.7,1550.3,2.39872167]
["bitfinex","ETHUSD",1673660374760,0.2535291,1550.6,1550.3,2.39872167]
["bitfinex","ETHUSD",1673660375209,6.7027391,1550.6,1550.3,2.39872167]
["bitfinex","ETHUSD",1673660375447,0.3195291,1550.6,1550.4,2.39872167]
["bitfinex","ETHUSD",1673660375580,0.2535291,1550.6,1550.4,2.39872167]
["bitfinex","ETHUSD",1673660376015,0.2535291,1550.6,1550.3,2.39872167]
["bitfinex","ETHUSD",1673660376227,0.2535291,1550.6,1550.4,2.39872167]
["bitfinex","ETHUSD",1673660376470,6.7026691,1550.6,1550.4,2.39872167]
["bitfinex","ETHUSD",1673660376649,6.7686691,1550.6,1550.4,2.39872167]
["bitfinex","ETHUSD",1673660377411,0.67686691,1550.5,1550.3,2.908466]
["bitfinex","ETHUSD",1673660377637,7.12657691,1550.5,1550.4,2.40582535]
["bitfinex","ETHUSD",1673660377786,13.64228691,1550.5,1550.4,2.40582535]
["bitfinex","ETHUSD",1673660378764,7.19257691,1550.5,1550.4,2.40380442]
["bitfinex","ETHUSD",1673660379514,7.19257691,1550.5,1550.3,2.878466]
["bitfinex","ETHUSD",1673660379713,13.61913769,1550.4,1550.2,2.908466]
["bitfinex","ETHUSD",1673660379929,13.68513769,1550.4,1550.2,2.878466]
["bitfinex","ETHUSD",1673660380153,2.86851377,1550.3,1550.2,2.878466]
["bitfinex","ETHUSD",1673660380311,0.78525769,1550.4,1550.2,2.878466]
["bitfinex","ETHUSD",1673660380521,7.12662691,1550.5,1550.2,2.878466]
["bitfinex","ETHUSD",1673660380841,7.19262691,1550.5,1550.2,2.878466]
["bitfinex","ETHUSD",1673660381068,0.74286691,1550.5,1550.2,2.878466]
["bitfinex","ETHUSD",1673660381279,15.05912691,1550.5,1550.1,2.908466]
["bitfinex","ETHUSD",1673660381517,15.12512691,1550.5,1550.1,2.878466]
["bitfinex","ETHUSD",1673660381856,1.50591269,1550.4,1550.1,2.878466]
["bitfinex","ETHUSD",1673660382018,6.45036,1550.3,1550.1,2.878466]
["bitfinex","ETHUSD",1673660382347,6.51636,1550.3,1550.0,2.908466]
["bitfinex","ETHUSD",1673660382516,8.01036,1550.3,1550.1,2.878466]
["bitfinex","ETHUSD",1673660382725,0.651636,1550.2,1550.0,0.03]
["bitfinex","ETHUSD",1673660382973,6.45119,1550.1,1549.8,2.908466]
["bitfinex","ETHUSD",1673660383196,6.51719,1550.1,1549.8,2.878466]
["bitfinex","ETHUSD",1673660383422,0.645119,1550.0,1549.8,2.878466]
["bitfinex","ETHUSD",1673660383564,6.45202,1549.9,1549.8,2.878466]
["bitfinex","ETHUSD",1673660383773,0.066,1549.9,1549.8,2.878466]
["bitfinex","ETHUSD",1673660384025,12.90404,1549.9,1549.7,2.908466]
["bitfinex","ETHUSD",1673660384251,14.912223,1549.9,1549.7,2.878466]
["bitfinex","ETHUSD",1673660384846,2.008183,1549.9,1549.7,2.878466]
["bitfinex","ETHUSD",1673660385068,12.90438,1549.9,1549.7,2.878466]
["bitfinex","ETHUSD",1673660385263,12.97038,1549.9,1549.7,2.878466]
["bitfinex","ETHUSD",1673660385833,12.97038,1549.9,1549.8,2.878466]
["bitfinex","ETHUSD",1673660385834,0.066,1549.9,1549.8,2.878466]
["bitfinex","ETHUSD",1673660385998,6.45214,1549.9,1549.7,2.908466]
["bitfinex","ETHUSD",1673660386213,12.97028,1549.9,1549.8,2.40945203]
["bitfinex","ETHUSD",1673660386545,14.912503,1549.9,1549.8,2.40945203]
["bitfinex","ETHUSD",1673660387003,0.066,1549.9,1549.7,4.378466]
["bitfinex","ETHUSD",1673660387142,12.90404,1549.9,1549.8,2.878466]
["bitfinex","ETHUSD",1673660387504,12.97004,1549.9,1549.7,2.908466]
["bitfinex","ETHUSD",1673660387675,12.97004,1549.9,1549.7,2.878466]
["bitfinex","ETHUSD",1673660387874,0.066,1549.9,1549.8,2.40994212]
["bitfinex","ETHUSD",1673660388117,6.51781,1550.0,1549.8,2.40994212]
["bitfinex","ETHUSD",1673660388659,0.066,1550.0,1549.8,2.40994212]
["bitfinex","ETHUSD",1673660388886,0.066,1550.1,1549.9,2.40994212]
["bitfinex","ETHUSD",1673660389185,6.45161,1550.0,1549.9,2.40994212]
["bitfinex","ETHUSD",1673660389496,6.51761,1550.0,1549.8,2.40994212]
["bitfinex","ETHUSD",1673660389702,0.066,1550.0,1549.8,2.40994212]
["bitfinex","ETHUSD",1673660389923,6.51748,1550.1,1549.8,2.40994212]
["bitfinex","ETHUSD",1673660390074,12.96891,1550.1,1549.8,2.40994212]
["bitfinex","ETHUSD",1673660390284,21.362327,1550.1,1549.8,2.40994212]
["bitfinex","ETHUSD",1673660391678,21.362327,1550.1,1549.6,2.908466]
["bitfinex","ETHUSD",1673660391679,21.362327,1550.1,1549.7,2.40994212]
["bitfinex","ETHUSD",1673660391896,21.362327,1550.1,1549.6,0.03]
["bitfinex","ETHUSD",1673660391897,21.362327,1550.1,1549.6,5.28840812]
["bitfinex","ETHUSD",1673660392157,21.362327,1550.1,1549.6,2.43994212]
["bitfinex","ETHUSD",1673660392320,2.1362327,1550.0,1549.6,2.40994212]
["bitfinex","ETHUSD",1673660392660,19.35633,1549.9,1549.6,2.40994212]
["bitfinex","ETHUSD",1673660392872,12.97022,1549.9,1549.6,2.40994212]
["bitfinex","ETHUSD",1673660393174,6.51811,1549.9,1549.7,2.40994212]
["bitfinex","ETHUSD",1673660393376,12.97022,1549.9,1549.6,2.43994212]
["bitfinex","ETHUSD",1673660393596,12.97022,1549.9,1549.6,2.40994212]
["bitfinex","ETHUSD",1673660394493,6.51811,1549.9,1549.6,2.40994212]
["bitfinex","ETHUSD",1673660394701,0.066,1549.9,1549.7,2.40994212]
["bitfinex","ETHUSD",1673660394951,0.066,1550.0,1549.8,2.40994212]
["bitfinex","ETHUSD",1673660395150,0.066,1550.2,1549.9,2.40994212]
["bitfinex","ETHUSD",1673660395344,12.9675,1550.3,1549.9,0.88621021]
["bitfinex","ETHUSD",1673660395550,12.9675,1550.3,1549.8,8.86229212]
["bitfinex","ETHUSD",1673660395551,6.51675,1550.3,1549.8,8.86229212]
["bitfinex","ETHUSD",1673660395911,0.066,1550.3,1550.0,2.40994212]
["bitfinex","ETHUSD",1673660396076,10.916,1550.4,1550.1,2.40994212]
["bitfinex","ETHUSD",1673660396298,6.45036,1550.3,1550.1,2.40994212]
["bitfinex","ETHUSD",1673660396532,12.9668,1550.3,1550.0,2.40994212]
["bitfinex","ETHUSD",1673660396900,0.066,1550.3,1550.0,2.40994212]
["bitfinex","ETHUSD",1673660397259,23.81654,1550.4,1550.0,2.40994212]
["bitfinex","ETHUSD",1673660397449,23.81654,1550.4,1550.1,0.24099421]
["bitfinex","ETHUSD",1673660397861,23.81654,1550.4,1550.0,2.40994212]
["bitfinex","ETHUSD",1673660398077,23.81654,1550.4,1549.9,2.43994212]
["bitfinex","ETHUSD",1673660398462,23.81654,1550.4,1549.9,2.40994212]
["bitfinex","ETHUSD",1673660398588,23.81654,1550.4,1549.8,2.40994212]
["bitfinex","ETHUSD",1673660398976,8.832394,1550.3,1549.8,2.40994212]
["bitfinex","ETHUSD",1673660399102,8.898394,1550.3,1549.8,2.40994212]
["bitfinex","ETHUSD",1673660399478,8.898354,1550.3,1549.8,3.90994212]
["bitfinex","ETHUSD",1673660399626,15.349054,1550.3,1549.8,3.90994212]
["bitfinex","ETHUSD",1673660399845,12.9674,1550.3,1549.8,4.74178293]
["bitfinex","ETHUSD",1673660400210,12.9674,1550.3,1549.9,2.40994212]
["bitfinex","ETHUSD",1673660400446,6.51637,1550.3,1549.9,2.40994212]
["bitfinex","ETHUSD",1673660400566,12.96674,1550.3,1549.9,2.40994212]
["bitfinex","ETHUSD",1673660401207,12.96674,1550.3,1549.9,3.17496701]
["bitfinex","ETHUSD",1673660402274,12.96674,1550.3,1550.0,2.40994212]
["bitfinex","ETHUSD",1673660403600,0.066,1550.3,1550.0,2.40994212]
["bitfinex","ETHUSD",1673660403806,23.81633,1550.4,1550.0,2.40994212]
["bitfinex","ETHUSD",1673660404264,23.81633,1550.4,1549.9,2.43994212]
["bitfinex","ETHUSD",1673660404265,19.34734739,1550.3,1549.9,2.43994212]
["bitfinex","ETHUSD",1673660404452,12.96291739,1550.3,1549.9,2.40994212]
["bitfinex","ETHUSD",1673660404678,12.96291739,1550.3,1549.9,3.90994212]
["bitfinex","ETHUSD",1673660405080,12.96291739,1550.3,1549.9,3.17496701]
["bitfinex","ETHUSD",1673660407296,12.96291739,1550.3,1549.9,2.40994212]
["bitfinex","ETHUSD",1673660407487,12.96291739,1550.3,1549.8,0.86184081]
["bitfinex","ETHUSD",1673660407701,0.066,1550.3,1549.8,7.95238]
["bitfinex","ETHUSD",1673660407955,17.36603,1550.4,1549.9,6.45201]
["bitfinex","ETHUSD",1673660408181,17.36603,1550.4,1549.9,6.48201]
["bitfinex","ETHUSD",1673660408331,17.36603,1550.4,1549.9,7.928449]
["bitfinex","ETHUSD",1673660409173,17.36603,1550.4,1549.9,1.476439]
["bitfinex","ETHUSD",1673660409386,23.81638,1550.4,1549.9,1.446439]
["bitfinex","ETHUSD",1673660409624,23.81638,1550.4,1549.8,7.9822]
["bitfinex","ETHUSD",1673660409800,23.81638,1550.4,1549.8,6.4822]
["bitfinex","ETHUSD",1673660410432,23.81638,1550.4,1549.8,0.03]
["bitfinex","ETHUSD",1673660410643,23.81638,1550.4,1549.6,25.70874062]
["bitfinex","ETHUSD",1673660410994,23.81638,1550.4,1549.6,19.25555062]
["bitfinex","ETHUSD",1673660411210,12.90201,1550.2,1549.7,1.92555506]
["bitfinex","ETHUSD",1673660411373,0.066,1550.2,1549.7,14.83126506]
["bitfinex","ETHUSD",1673660411586,6.51662,1550.3,1549.7,16.36126506]
["bitfinex","ETHUSD",1673660412162,6.51662,1550.3,1549.8,1.5]
["bitfinex","ETHUSD",1673660412472,6.51662,1550.3,1549.8,14.40471]
["bitfinex","ETHUSD",1673660412702,6.51662,1550.3,1549.8,11.09378151]
["bitfinex","ETHUSD",1673660412883,0.066,1550.3,1549.8,17.54622151]
["bitfinex","ETHUSD",1673660413054,23.81625,1550.4,1549.8,17.54622151]
["bitfinex","ETHUSD",1673660413738,17.36603,1550.4,1549.8,17.54622151]
["bitfinex","ETHUSD",1673660413914,17.36603,1550.4,1549.9,8.20662215]
["bitfinex","ETHUSD",1673660414120,17.36603,1550.4,1549.9,8.23662215]
["bitfinex","ETHUSD",1673660414353,10.916,1550.4,1549.9,14.68864215]
["bitfinex","ETHUSD",1673660414556,10.916,1550.4,1550.0,1.5]
["bitfinex","ETHUSD",1673660415159,10.916,1550.4,1550.0,6.45147]
["bitfinex","ETHUSD",1673660415481,10.916,1550.4,1550.0,6.48147]
["bitfinex","ETHUSD",1673660415740,17.36596,1550.4,1550.0,0.03]
["bitfinex","ETHUSD",1673660416043,17.36596,1550.4,1549.9,8.23662215]
["bitfinex","ETHUSD",1673660416260,23.81592,1550.4,1549.9,8.23662215]
["bitfinex","ETHUSD",1673660416955,26.842475,1550.4,1549.9,1.78462215]
["bitfinex","ETHUSD",1673660417177,26.842475,1550.4,1549.8,0.03]
["bitfinex","ETHUSD",1673660417513,26.842475,1550.4,1549.7,23.16262506]
["bitfinex","ETHUSD",1673660417736,26.842475,1550.4,1549.8,15.22102251]
["bitfinex","ETHUSD",1673660417925,13.942555,1550.4,1549.8,15.25102251]
["bitfinex","ETHUSD",1673660418135,20.392515,1550.4,1549.8,15.25102251]
["bitfinex","ETHUSD",1673660418672,13.942555,1550.4,1549.8,15.25102251]
["bitfinex","ETHUSD",1673660418883,10.916,1550.4,1549.8,15.25102251]
["bitfinex","ETHUSD",1673660419051,23.81596,1550.4,1549.8,8.79858251]
["bitfinex","ETHUSD",1673660419261,23.81596,1550.4,1549.8,15.25102251]
["bitfinex","ETHUSD",1673660420347,17.36594,1550.4,1549.8,15.25102251]
["bitfinex","ETHUSD",1673660420552,10.916,1550.4,1549.8,15.25102251]
["bitfinex","ETHUSD",1673660420767,10.916,1550.4,1549.9,1.52510225]
["bitfinex","ETHUSD",1673660421092,10.916,1550.4,1550.0,19.3542]
["bitfinex","ETHUSD",1673660421289,10.916,1550.4,1550.0,19.3842]
["bitfinex","ETHUSD",1673660421475,0.066,1550.4,1550.2,6.45078]
["bitfinex","ETHUSD",1673660421688,14.41139,1550.7,1550.2,6.48078]
["bitfinex","ETHUSD",1673660421912,19.534386,1550.7,1550.2,6.48078]
["bitfinex","ETHUSD",1673660422308,6.51489,1550.7,1550.2,6.48078]
["bitfinex","ETHUSD",1673660422742,6.51489,1550.7,1550.2,7.98078]
["bitfinex","ETHUSD",1673660422954,6.51489,1550.7,1550.2,6.48078]
["bitfinex","ETHUSD",1673660423684,12.96384,1550.7,1550.2,6.48078]
["bitfinex","ETHUSD",1673660424100,6.51489,1550.7,1550.2,6.48078]
["bitfinex","ETHUSD",1673660424301,0.066,1550.7,1550.3,2.41113489]
["bitfinex","ETHUSD",1673660424513,0.066,1550.8,1550.4,1.5]
["bitfinex","ETHUSD",1673660424725,6.44806228,1550.9,1550.2,17.02698538]
["bitfinex","ETHUSD",1673660424963,0.64480623,1550.8,1550.2,17.02698538]
["bitfinex","ETHUSD",1673660425137,13.54172623,1550.8,1550.2,10.57620538]
["bitfinex","ETHUSD",1673660425353,7.15910623,1550.8,1550.4,2.41113489]
["bitfinex","ETHUSD",1673660425562,13.60772623,1550.8,1550.4,2.41113489]
["bitfinex","ETHUSD",1673660425824,7.15910623,1550.8,1550.4,2.41113489]
["bitfinex","ETHUSD",1673660426204,7.15671657,1550.8,1550.4,2.41113489]
["bitfinex","ETHUSD",1673660426455,7.15671657,1550.8,1550.4,1.5]
["bitfinex","ETHUSD",1673660427265,0.066,1550.8,1550.4,10.36069489]
["bitfinex","ETHUSD",1673660427491,12.89663,1550.8,1550.4,0.03]
["bitfinex","ETHUSD",1673660427681,12.96263,1550.8,1550.3,3.91113489]
["bitfinex","ETHUSD",1673660427892,8.45537823,1550.8,1550.3,10.36136489]
["bitfinex","ETHUSD",1673660428109,8.45537823,1550.8,1550.3,10.39136489]
["bitfinex","ETHUSD",1673660428315,8.45537823,1550.8,1550.3,8.89136489]
["bitfinex","ETHUSD",1673660428555,14.90365823,1550.8,1550.3,2.44113489]
["bitfinex","ETHUSD",1673660428720,1.49036582,1550.7,1550.3,2.41113489]
["bitfinex","ETHUSD",1673660428930,6.44912,1550.6,1550.3,2.41113489]
["bitfinex","ETHUSD",1673660429148,6.51512,1550.6,1550.2,2.41113489]
["bitfinex","ETHUSD",1673660429380,12.96424,1550.6,1550.2,2.41113489]
["bitfinex","ETHUSD",1673660429780,12.96424,1550.6,1550.1,2.41113489]
["bitfinex","ETHUSD",1673660429978,1.296424,1550.5,1550.0,15.33063489]
["bitfinex","ETHUSD",1673660430187,12.90028,1550.4,1550.0,12.9195]
["bitfinex","ETHUSD",1673660430476,6.51613,1550.4,1550.0,12.9195]
["bitfinex","ETHUSD",1673660430658,0.066,1550.4,1550.0,23.31530838]
["bitfinex","ETHUSD",1673660430975,0.066,1550.6,1550.1,2.41113489]
["bitfinex","ETHUSD",1673660431148,6.44842,1550.8,1550.2,6.45057]
["bitfinex","ETHUSD",1673660431149,6.51442,1550.8,1550.2,6.45057]
["bitfinex","ETHUSD",1673660431359,6.51442,1550.8,1550.2,0.03]
["bitfinex","ETHUSD",1673660431360,1.5,1550.7,1550.2,0.03]
["bitfinex","ETHUSD",1673660431590,12.89864,1550.6,1550.0,21.78218489]
["bitfinex","ETHUSD",1673660431793,12.96464,1550.6,1550.0,21.78218489]
["bitfinex","ETHUSD",1673660432131,12.96464,1550.6,1550.1,2.41113489]
["bitfinex","ETHUSD",1673660432287,7.745994,1550.5,1550.0,28.23346489]
["bitfinex","ETHUSD",1673660432498,14.261524,1550.5,1550.0,15.33063489]
["bitfinex","ETHUSD",1673660432709,7.811994,1550.5,1550.0,15.33063489]
["bitfinex","ETHUSD",1673660432920,12.90026,1550.4,1550.0,15.33063489]
["bitfinex","ETHUSD",1673660433175,0.066,1550.4,1550.0,15.33063489]
["bitfinex","ETHUSD",1673660433386,8.09228368,1550.5,1550.0,23.28210489]
["bitfinex","ETHUSD",1673660433549,8.09228368,1550.5,1550.0,15.33063489]
["bitfinex","ETHUSD",1673660433764,14.54211368,1550.5,1550.0,12.9195]
["bitfinex","ETHUSD",1673660433970,1.64247368,1550.5,1550.0,15.33063489]
["bitfinex","ETHUSD",1673660434231,0.33000968,1550.5,1550.0,28.23353489]
["bitfinex","ETHUSD",1673660434437,6.77979968,1550.5,1550.0,15.33063489]
["bitfinex","ETHUSD",1673660434653,19.74511968,1550.5,1550.0,2.44113489]
["bitfinex","ETHUSD",1673660434808,19.74511968,1550.5,1550.0,2.41113489]
["bitfinex","ETHUSD",1673660435179,34.80227032,1550.5,1550.0,2.41113489]
["bitfinex","ETHUSD",1673660435386,3.48022703,1550.4,1549.8,2.44113489]
["bitfinex","ETHUSD",1673660435545,25.80276,1550.3,1549.8,2.41113489]
["bitfinex","ETHUSD",1673660435755,25.86876,1550.3,1549.8,2.41113489]
["bitfinex","ETHUSD",1673660435965,6.51669,1550.3,1549.8,2.41113489]
["bitfinex","ETHUSD",1673660436209,0.066,1550.3,1549.9,2.41113489]
["bitfinex","ETHUSD",1673660436435,24.14566968,1550.5,1550.0,1.5]
["bitfinex","ETHUSD",1673660436594,6.45036,1550.3,1549.9,2.44113489]
["bitfinex","ETHUSD",1673660436839,0.3275486,1550.2,1549.8,2.41113489]
["bitfinex","ETHUSD",1673660437032,8.10780746,1550.2,1549.7,1.53]
["bitfinex","ETHUSD",1673660437238,1.72300746,1550.2,1549.7,3.91113489]
["bitfinex","ETHUSD",1673660437476,1.65700746,1550.2,1549.8,2.41113489]
["bitfinex","ETHUSD",1673660437687,0.3275486,1550.2,1549.8,2.41113489]
["bitfinex","ETHUSD",1673660438018,0.3275486,1550.2,1549.7,14.43572]
["bitfinex","ETHUSD",1673660438019,0.3275486,1550.2,1549.7,3.94113489]
["bitfinex","ETHUSD",1673660438324,0.3275486,1550.2,1549.7,3.91113489]
["bitfinex","ETHUSD",1673660438642,0.3275486,1550.2,1549.7,10.36399489]
["bitfinex","ETHUSD",1673660438798,0.3275486,1550.2,1549.7,23.64873489]
["bitfinex","ETHUSD",1673660439016,0.3275486,1550.2,1549.8,4.77600838]
["bitfinex","ETHUSD",1673660439222,0.3275486,1550.2,1550.0,1.5]
["bitfinex","ETHUSD",1673660439676,0.3275486,1550.2,1550.0,3.91113489]
["bitfinex","ETHUSD",1673660439891,0.066,1550.4,1550.0,10.36266489]
["bitfinex","ETHUSD",1673660440112,17.67988442,1550.5,1550.0,3.94113489]
["bitfinex","ETHUSD",1673660440288,11.23008442,1550.5,1550.1,0.39411349]
["bitfinex","ETHUSD",1673660440487,11.23008442,1550.5,1550.1,6.84518349]
["bitfinex","ETHUSD",1673660440694,11.23008442,1550.5,1550.1,6.87518349]
["bitfinex","ETHUSD",1673660440904,11.31592668,1550.5,1550.1,13.32637349]
["bitfinex","ETHUSD",1673660441112,11.31592668,1550.5,1550.1,20.12837349]
["bitfinex","ETHUSD",1673660441441,11.31592668,1550.5,1550.3,12.90072]
["bitfinex","ETHUSD",1673660441647,11.31592668,1550.5,1550.3,0.03]
["bitfinex","ETHUSD",1673660441852,11.31592668,1550.5,1550.1,0.42411349]
["bitfinex","ETHUSD",1673660442065,17.76568668,1550.5,1550.1,0.39411349]
["bitfinex","ETHUSD",1673660442812,11.31592668,1550.5,1550.1,0.39411349]
["bitfinex","ETHUSD",1673660443055,11.31592668,1550.5,1550.1,19.74768349]
["bitfinex","ETHUSD",1673660443255,11.31592668,1550.5,1550.2,14.87591835]
["bitfinex","ETHUSD",1673660443462,11.31592668,1550.5,1550.2,8.45517835]
["bitfinex","ETHUSD",1673660443790,11.31592668,1550.5,1550.2,14.90595835]
["bitfinex","ETHUSD",1673660444007,11.31592668,1550.5,1550.2,8.45517835]
["bitfinex","ETHUSD",1673660444340,11.31592668,1550.5,1550.2,16.40595835]
["bitfinex","ETHUSD",1673660444513,11.31592668,1550.5,1550.3,1.64059583]
["bitfinex","ETHUSD",1673660444692,11.31592668,1550.5,1550.4,6.44994]
["bitfinex","ETHUSD",1673660445018,11.31592668,1550.5,1550.4,1.339]
["bitfinex","ETHUSD",1673660445220,11.31592668,1550.5,1550.4,1.309]
["bitfinex","ETHUSD",1673660446083,11.31592668,1550.5,1550.2,2.00476835]
["bitfinex","ETHUSD",1673660446290,17.76545668,1550.5,1550.2,1.12608367]
["bitfinex","ETHUSD",1673660446629,11.31592668,1550.5,1550.1,6.84530349]
["bitfinex","ETHUSD",1673660446826,11.31592668,1550.5,1550.1,6.87530349]
["bitfinex","ETHUSD",1673660447366,11.31592668,1550.5,1550.1,13.32649349]
["bitfinex","ETHUSD",1673660447675,11.31592668,1550.5,1550.2,1.5]
["bitfinex","ETHUSD",1673660448000,11.31592668,1550.5,1550.3,13.05064]
["bitfinex","ETHUSD",1673660448168,11.31592668,1550.5,1550.3,13.08064]
["bitfinex","ETHUSD",1673660448893,11.31592668,1550.5,1550.3,0.18]
["bitfinex","ETHUSD",1673660449136,11.31592668,1550.5,1550.3,0.15]
["bitfinex","ETHUSD",1673660449377,11.31592668,1550.5,1550.1,9.25628838]
["bitfinex","ETHUSD",1673660449544,11.31592668,1550.5,1550.1,9.28628838]
["bitfinex","ETHUSD",1673660449887,11.31592668,1550.5,1550.1,10.78628838]
["bitfinex","ETHUSD",1673660450093,0.46592668,1550.5,1550.3,1.5]
["bitfinex","ETHUSD",1673660450256,0.39992668,1550.5,1550.4,1.459]
["bitfinex","ETHUSD",1673660450467,0.39992668,1550.5,1550.4,7.90894]
["bitfinex","ETHUSD",1673660450677,0.39992668,1550.5,1550.4,1.489]
["bitfinex","ETHUSD",1673660450929,0.34803576,1550.8,1550.4,14.35438]
["bitfinex","ETHUSD",1673660451105,0.34803576,1550.8,1550.4,7.93444]
["bitfinex","ETHUSD",1673660451355,13.24487576,1550.8,1550.4,1.339]
["bitfinex","ETHUSD",1673660451562,13.31087576,1550.8,1550.4,1.309]
["bitfinex","ETHUSD",1673660451966,13.31087576,1550.8,1550.3,14.6996]
["bitfinex","ETHUSD",1673660451967,1.5,1550.7,1550.3,0.03]
["bitfinex","ETHUSD",1673660452148,1.5,1550.7,1550.0,0.06]
["bitfinex","ETHUSD",1673660452149,19.49757,1550.6,1550.0,2.44113489]
["bitfinex","ETHUSD",1673660452512,0.216,1550.6,1550.0,15.31426489]
["bitfinex","ETHUSD",1673660452831,0.29517353,1550.5,1550.0,0.03]
["bitfinex","ETHUSD",1673660452987,19.35029,1550.4,1549.9,14.6996]
["bitfinex","ETHUSD",1673660453197,12.96614,1550.4,1549.9,14.6996]
["bitfinex","ETHUSD",1673660453879,0.2947,1550.3,1549.9,14.6996]
["bitfinex","ETHUSD",1673660454038,6.74527,1550.3,1549.9,14.6996]
["bitfinex","ETHUSD",1673660454259,0.3607,1550.3,1550.0,12.90313]
["bitfinex","ETHUSD",1673660454477,0.2947,1550.3,1550.0,6.48152]
["bitfinex","ETHUSD",1673660454715,0.2947,1550.3,1550.0,9.241797]
["bitfinex","ETHUSD",1673660455035,6.66512,1550.6,1550.0,23.995407]
["bitfinex","ETHUSD",1673660455036,0.51011199,1550.6,1550.0,23.995407]
["bitfinex","ETHUSD",1673660455202,6.89327199,1550.6,1550.0,2.790277]
["bitfinex","ETHUSD",1673660455408,6.89327199,1550.6,1549.9,30.01412489]
["bitfinex","ETHUSD",1673660455409,13.40843199,1550.6,1549.9,30.01412489]
["bitfinex","ETHUSD",1673660455614,13.40843199,1550.6,1549.9,23.56238489]
["bitfinex","ETHUSD",1673660455833,15.00543199,1550.6,1549.9,0.03]
["bitfinex","ETHUSD",1673660456107,1.5,1550.5,1549.7,2.41113489]
["bitfinex","ETHUSD",1673660456287,6.45001,1550.4,1549.8,6.45231]
["bitfinex","ETHUSD",1673660456504,6.51601,1550.4,1549.8,6.48231]
["bitfinex","ETHUSD",1673660456834,8.40797949,1550.4,1549.8,14.228247]
["bitfinex","ETHUSD",1673660456994,1.95797949,1550.4,1549.8,0.03]
["bitfinex","ETHUSD",1673660457368,19.35188,1550.3,1549.7,2.41113489]
["bitfinex","ETHUSD",1673660457580,19.35188,1550.3,1549.9,6.45197]
["bitfinex","ETHUSD",1673660457581,0.066,1550.3,1549.9,6.45197]
["bitfinex","ETHUSD",1673660457726,1.89197949,1550.4,1549.9,6.45197]
["bitfinex","ETHUSD",1673660457727,0.29535817,1550.4,1549.9,6.48197]
["bitfinex","ETHUSD",1673660458085,0.97645999,1550.4,1549.9,6.48197]
["bitfinex","ETHUSD",1673660458464,0.29535817,1550.4,1549.9,12.93399]
["bitfinex","ETHUSD",1673660458670,0.29535817,1550.4,1549.9,19.73599]
["bitfinex","ETHUSD",1673660458881,0.29535817,1550.4,1550.0,1.5]
["bitfinex","ETHUSD",1673660459135,0.29535817,1550.4,1550.0,7.95789209]
["bitfinex","ETHUSD",1673660459298,0.29535817,1550.4,1550.1,0.79578921]
["bitfinex","ETHUSD",1673660460324,0.29535817,1550.4,1550.0,1.53631209]
["bitfinex","ETHUSD",1673660460325,0.29535817,1550.4,1550.0,1.50631209]
["bitfinex","ETHUSD",1673660460462,13.19527817,1550.4,1550.0,0.00631209]
["bitfinex","ETHUSD",1673660460709,13.26127817,1550.4,1550.0,0.00631209]
["bitfinex","ETHUSD",1673660460905,6.81129817,1550.4,1550.0,0.00631209]
["bitfinex","ETHUSD",1673660461253,6.81129817,1550.4,1550.0,2.1437713]
["bitfinex","ETHUSD",1673660461408,0.36135817,1550.4,1550.0,8.9457713]
["bitfinex","ETHUSD",1673660461622,0.29535817,1550.4,1550.1,9.21313489]
["bitfinex","ETHUSD",1673660461939,0.29535817,1550.4,1550.1,7.98108]
["bitfinex","ETHUSD",1673660462169,0.29535817,1550.4,1550.2,7.248468]
["bitfinex","ETHUSD",1673660462377,0.29535817,1550.4,1550.2,13.729248]
["bitfinex","ETHUSD",1673660463030,6.4483,1550.8,1550.3,1.5]
["bitfinex","ETHUSD",1673660463256,0.066,1550.8,1550.2,0.828108]
["bitfinex","ETHUSD",1673660463434,12.8986,1550.6,1550.2,0.798108]
["bitfinex","ETHUSD",1673660463763,0.066,1550.6,1550.1,14.77883]
["bitfinex","ETHUSD",1673660463926,6.51474,1550.7,1550.2,1.5]
["bitfinex","ETHUSD",1673660464128,2.00064,1550.7,1550.2,1.5]
["bitfinex","ETHUSD",1673660464388,0.066,1550.8,1550.3,12.90047]
["bitfinex","ETHUSD",1673660464600,11.21068429,1550.9,1550.3,12.93047]
["bitfinex","ETHUSD",1673660464782,17.65869429,1550.9,1550.3,12.93047]
["bitfinex","ETHUSD",1673660464998,0.26228388,1550.6,1550.4,1.5]
["bitfinex","ETHUSD",1673660465184,0.26228388,1550.6,1550.4,14.40581046]
["bitfinex","ETHUSD",1673660465389,0.26228388,1550.6,1550.4,14.43581046]
["bitfinex","ETHUSD",1673660465653,0.26228388,1550.6,1550.4,14.43584046]
["bitfinex","ETHUSD",1673660466236,0.26228388,1550.6,1550.4,7.98590046]
["bitfinex","ETHUSD",1673660466510,0.26228388,1550.6,1550.4,3.40674621]
["bitfinex","ETHUSD",1673660466662,0.26228388,1550.6,1550.4,3.37674621]
["bitfinex","ETHUSD",1673660467013,0.26228388,1550.6,1550.4,16.27634621]
["bitfinex","ETHUSD",1673660467192,0.26228388,1550.6,1550.4,18.7174811]
["bitfinex","ETHUSD",1673660467647,0.26228388,1550.6,1550.4,16.30634621]
["bitfinex","ETHUSD",1673660467811,0.26228388,1550.6,1550.5,14.52969462]
["bitfinex","ETHUSD",1673660468021,0.26228388,1550.6,1550.5,16.05969462]
["bitfinex","ETHUSD",1673660468866,0.22253084,1550.9,1550.5,9.61016462]
["bitfinex","ETHUSD",1673660469075,11.07253084,1550.9,1550.5,0.03]
["bitfinex","ETHUSD",1673660469404,17.58650084,1550.9,1550.4,0.00631046]
["bitfinex","ETHUSD",1673660470970,11.13853084,1550.9,1550.4,6.45621046]
["bitfinex","ETHUSD",1673660471215,11.13853084,1550.9,1550.5,0.64562105]
["bitfinex","ETHUSD",1673660471419,11.13853084,1550.9,1550.5,7.09509105]
["bitfinex","ETHUSD",1673660471749,11.13853084,1550.9,1550.5,7.12509105]
["bitfinex","ETHUSD",1673660472331,11.13853084,1550.9,1550.5,15.98575594]
["bitfinex","ETHUSD",1673660472332,0.28551057,1550.9,1550.5,15.98575594]
["bitfinex","ETHUSD",1673660472573,0.28551057,1550.9,1550.6,8.04761559]
["bitfinex","ETHUSD",1673660472574,0.21951057,1550.9,1550.6,8.04761559]
["bitfinex","ETHUSD",1673660472801,0.21951057,1550.9,1550.6,1.62857559]
["bitfinex","ETHUSD",1673660473106,0.21951057,1550.9,1550.7,1.5]
["bitfinex","ETHUSD",1673660474113,1.057e-05,1550.9,1550.7,14.39727]
["bitfinex","ETHUSD",1673660474376,0.13381029,1551.0,1550.7,16.83840489]
["bitfinex","ETHUSD",1673660474604,0.12357463,1551.3,1550.8,1.68384049]
["bitfinex","ETHUSD",1673660474766,0.12357463,1551.3,1550.8,1.5]
["bitfinex","ETHUSD",1673660474976,0.12357463,1551.3,1550.9,0.00630843]
["bitfinex","ETHUSD",1673660476499,6.56987463,1551.3,1550.9,0.00630843]
["bitfinex","ETHUSD",1673660476719,6.63587463,1551.3,1550.9,0.00630843]
["bitfinex","ETHUSD",1673660477023,19.34211,1551.1,1550.6,0.03]
["bitfinex","ETHUSD",1673660477186,19.40811,1551.1,1550.3,19.02183489]
["bitfinex","ETHUSD",1673660477400,19.40811,1551.1,1550.3,16.6107]
["bitfinex","ETHUSD",1673660477867,12.96074,1551.1,1550.3,29.5114]
["bitfinex","ETHUSD",1673660478021,15.14159065,1551.1,1550.4,2.95114]
["bitfinex","ETHUSD",1673660478232,6.51337,1551.1,1550.4,2.95114]
["bitfinex","ETHUSD",1673660478456,6.51337,1551.1,1550.5,6.44948]
["bitfinex","ETHUSD",1673660478689,6.51337,1551.1,1550.5,6.47948]
["bitfinex","ETHUSD",1673660479437,12.96074,1551.1,1550.5,0.03]
["bitfinex","ETHUSD",1673660479789,12.96074,1551.1,1550.4,9.40102]
["bitfinex","ETHUSD",1673660479924,0.066,1551.1,1550.5,8.889432]
["bitfinex","ETHUSD",1673660480142,6.68403907,1551.2,1550.5,17.78009689]
["bitfinex","ETHUSD",1673660480364,6.68403907,1551.2,1550.5,15.368962]
["bitfinex","ETHUSD",1673660480365,6.75003907,1551.2,1550.5,15.368962]
["bitfinex","ETHUSD",1673660480537,6.75003907,1551.2,1550.6,1.5368962]
["bitfinex","ETHUSD",1673660480913,6.75003907,1551.2,1550.6,7.9859462]
["bitfinex","ETHUSD",1673660481074,6.75003907,1551.2,1550.6,8.0159462]
["bitfinex","ETHUSD",1673660481914,6.75003907,1551.2,1550.7,1.5]
["bitfinex","ETHUSD",1673660482122,0.05,1550.9,1550.8,1.459]
["bitfinex","ETHUSD",1673660482343,6.75003907,1551.2,1550.8,1.459]
["bitfinex","ETHUSD",1673660483118,0.24328836,1550.9,1550.8,1.459]
["bitfinex","ETHUSD",1673660483711,0.24328836,1550.9,1550.8,0.599]
["bitfinex","ETHUSD",1673660483902,6.51271,1551.2,1550.8,0.599]
["bitfinex","ETHUSD",1673660484114,12.95942,1551.2,1550.6,0.03]
["bitfinex","ETHUSD",1673660484461,12.95942,1551.2,1550.4,0.03]
["bitfinex","ETHUSD",1673660484677,12.95942,1551.2,1550.3,13.6487]
["bitfinex","ETHUSD",1673660485015,12.896,1550.9,1550.3,17.36441549]
["bitfinex","ETHUSD",1673660485162,12.962,1550.9,1550.3,17.36441549]
["bitfinex","ETHUSD",1673660485368,12.962,1550.9,1550.3,30.26509549]
["bitfinex","ETHUSD",1673660485369,0.066,1550.9,1550.3,30.26509549]
["bitfinex","ETHUSD",1673660485638,14.50187357,1551.1,1550.3,30.26509549]
["bitfinex","ETHUSD",1673660485945,14.50187357,1551.1,1550.6,12.89814]
["bitfinex","ETHUSD",1673660485946,0.31131157,1551.1,1550.6,12.89814]
["bitfinex","ETHUSD",1673660486155,0.31131157,1551.1,1550.6,12.92814]
["bitfinex","ETHUSD",1673660486156,0.24531157,1551.1,1550.6,12.92814]
["bitfinex","ETHUSD",1673660486684,0.24531157,1551.1,1550.6,14.42814]
["bitfinex","ETHUSD",1673660487400,0.24531157,1551.1,1550.6,27.67925]
["bitfinex","ETHUSD",1673660487613,0.24531157,1551.1,1550.7,1.35383671]
["bitfinex","ETHUSD",1673660487948,0.12357463,1551.3,1550.8,20.8446]
["bitfinex","ETHUSD",1673660488158,0.12357463,1551.3,1550.8,20.8746]
["bitfinex","ETHUSD",1673660488313,0.12357463,1551.3,1550.8,34.12488]
["bitfinex","ETHUSD",1673660488524,0.12357463,1551.3,1550.9,10.214488]
["bitfinex","ETHUSD",1673660488730,0.12357463,1551.3,1551.1,1.5]
["bitfinex","ETHUSD",1673660488992,0.12357463,1551.3,1551.2,19.33986]
["bitfinex","ETHUSD",1673660489206,0.12357463,1551.3,1551.2,19.36986]
["bitfinex","ETHUSD",1673660489522,0.12357463,1551.3,1551.2,26.17186]
["bitfinex","ETHUSD",1673660489934,0.13734435,1551.7,1551.4,6.802]
["bitfinex","ETHUSD",1673660490260,0.13734435,1551.7,1551.5,26.81831]
["bitfinex","ETHUSD",1673660490423,0.13734435,1551.7,1551.5,26.84831]
["bitfinex","ETHUSD",1673660490636,0.13734435,1551.7,1551.6,1.5]
["bitfinex","ETHUSD",1673660490871,0.13734435,1551.7,1551.6,7.94496]
["bitfinex","ETHUSD",1673660491053,0.13734435,1551.7,1551.6,14.41992]
["bitfinex","ETHUSD",1673660491280,0.14235425,1552.1,1551.7,1.5]
["bitfinex","ETHUSD",1673660491523,0.14235425,1552.1,1551.7,21.19108]
["bitfinex","ETHUSD",1673660491735,10.85,1552.4,1551.9,6.802]
["bitfinex","ETHUSD",1673660492057,10.916,1552.4,1551.9,0.03]
["bitfinex","ETHUSD",1673660492241,10.916,1552.4,1552.0,19.32931]
["bitfinex","ETHUSD",1673660492576,10.916,1552.4,1552.1,1.932931]
["bitfinex","ETHUSD",1673660492735,0.066,1552.4,1552.2,8.302]
["bitfinex","ETHUSD",1673660492940,0.257771,1552.5,1552.2,8.332]
["bitfinex","ETHUSD",1673660493203,7.1e-05,1552.5,1552.2,14.77434]
["bitfinex","ETHUSD",1673660493459,7.1e-05,1552.5,1552.3,8.279434]
["bitfinex","ETHUSD",1673660493612,1.20695641,1553.4,1552.3,8.279434]
["bitfinex","ETHUSD",1673660493613,1.0911934,1553.4,1552.5,6.802]
["bitfinex","ETHUSD",1673660493962,18.3790434,1553.4,1552.5,0.03]
["bitfinex","ETHUSD",1673660494154,18.4450434,1553.4,1552.3,2.977434]
["bitfinex","ETHUSD",1673660494342,18.4450434,1553.4,1552.4,0.2977434]
["bitfinex","ETHUSD",1673660494343,12.0071934,1553.4,1552.4,0.2977434]
["bitfinex","ETHUSD",1673660494552,12.0071934,1553.4,1552.6,1.5]
["bitfinex","ETHUSD",1673660494968,1.1571934,1553.4,1552.6,7.94049]
["bitfinex","ETHUSD",1673660495178,1.0911934,1553.4,1552.6,1.53]
["bitfinex","ETHUSD",1673660495432,1.0911934,1553.4,1552.7,0.153]
["bitfinex","ETHUSD",1673660495433,1.20691274,1553.4,1552.7,0.153]
["bitfinex","ETHUSD",1673660495645,1.0911934,1553.4,1552.7,0.153]
["bitfinex","ETHUSD",1673660496246,1.0911934,1553.4,1552.7,6.59299]
["bitfinex","ETHUSD",1673660496592,1.0911934,1553.4,1552.7,6.62299]
["bitfinex","ETHUSD",1673660496804,1.0911934,1553.4,1552.8,1.5]
["bitfinex","ETHUSD",1673660497013,1.0911934,1553.4,1552.8,8.302]
["bitfinex","ETHUSD",1673660497171,1.0911934,1553.4,1552.9,0.83920575]
["bitfinex","ETHUSD",1673660497381,1.0911934,1553.4,1552.9,0.00900575]
["bitfinex","ETHUSD",1673660498030,1.0911934,1553.4,1552.7,0.153]
["bitfinex","ETHUSD",1673660498031,7.5288234,1553.4,1552.7,0.153]
["bitfinex","ETHUSD",1673660498223,7.5948234,1553.4,1552.4,0.2977434]
["bitfinex","ETHUSD",1673660498792,6.43842,1553.2,1552.4,0.2977434]
["bitfinex","ETHUSD",1673660499003,12.89284,1553.2,1552.3,8.6758]
["bitfinex","ETHUSD",1673660499533,12.89284,1553.2,1552.3,0.03]
["bitfinex","ETHUSD",1673660499844,12.89284,1553.2,1552.2,14.1438]
["bitfinex","ETHUSD",1673660499845,19.31929,1552.9,1552.2,14.1438]
["bitfinex","ETHUSD",1673660500014,6.50559,1552.9,1552.2,14.1438]
["bitfinex","ETHUSD",1673660500218,0.066,1552.9,1552.2,14.1438]
["bitfinex","ETHUSD",1673660500439,7.090226,1552.9,1552.2,0.03]
["bitfinex","ETHUSD",1673660500689,7.090226,1552.9,1552.0,1.5]
["bitfinex","ETHUSD",1673660500690,1.5,1552.8,1552.0,1.5]
["bitfinex","ETHUSD",1673660501011,6.44022,1552.8,1552.0,1.5]
["bitfinex","ETHUSD",1673660501168,12.94644,1552.8,1551.9,0.03]
["bitfinex","ETHUSD",1673660501378,12.99620301,1552.8,1551.5,17.0461]
["bitfinex","ETHUSD",1673660501593,12.99620301,1552.8,1551.6,1.5]
["bitfinex","ETHUSD",1673660501594,12.8841,1552.3,1551.6,1.5]
["bitfinex","ETHUSD",1673660501801,12.9501,1552.3,1551.6,1.5]
["bitfinex","ETHUSD",1673660502250,12.9501,1552.3,1551.5,15.78871]
["bitfinex","ETHUSD",1673660502475,10.85,1552.2,1551.5,0.03]
["bitfinex","ETHUSD",1673660502726,19.33002,1552.0,1551.1,19.23003489]
["bitfinex","ETHUSD",1673660502846,1.593,1551.9,1551.1,1.528]
["bitfinex","ETHUSD",1673660503061,10.85,1551.4,1550.9,0.06]
["bitfinex","ETHUSD",1673660503298,19.33923,1551.3,1550.5,5.40213489]
["bitfinex","ETHUSD",1673660503522,3.091523,1551.3,1550.6,0.54021349]
["bitfinex","ETHUSD",1673660503796,3.091523,1551.3,1550.5,3.91113489]
["bitfinex","ETHUSD",1673660503797,6.4466,1551.3,1550.5,3.91113489]
["bitfinex","ETHUSD",1673660504002,6.5126,1551.3,1550.5,3.91113489]
["bitfinex","ETHUSD",1673660504220,6.5126,1551.3,1550.6,2.41113489]
["bitfinex","ETHUSD",1673660504789,6.51233,1551.3,1550.6,2.41113489]
["bitfinex","ETHUSD",1673660505016,0.066,1551.3,1550.6,9.21313489]
["bitfinex","ETHUSD",1673660505318,10.916,1551.4,1550.8,6.802]
["bitfinex","ETHUSD",1673660505471,10.916,1551.4,1550.9,1.5]
["bitfinex","ETHUSD",1673660505472,17.36189,1551.4,1550.9,1.5]
["bitfinex","ETHUSD",1673660505682,17.36189,1551.4,1550.7,3.36244838]
["bitfinex","ETHUSD",1673660505966,17.36189,1551.4,1550.7,0.92131349]
["bitfinex","ETHUSD",1673660506259,17.36189,1551.4,1550.6,2.41113489]
["bitfinex","ETHUSD",1673660506419,17.36189,1551.4,1550.5,0.15675139]
["bitfinex","ETHUSD",1673660506420,1.5,1551.3,1550.5,2.53788628]
["bitfinex","ETHUSD",1673660506634,12.89436,1551.1,1550.5,2.53788628]
["bitfinex","ETHUSD",1673660506880,12.96036,1551.1,1550.5,2.53788628]
["bitfinex","ETHUSD",1673660507208,19.34421,1550.9,1550.5,0.12675139]
["bitfinex","ETHUSD",1673660507372,19.41021,1550.9,1550.4,0.06900419]
["bitfinex","ETHUSD",1673660507588,20.90520063,1550.9,1550.4,0.06900419]
["bitfinex","ETHUSD",1673660508494,1.5,1550.8,1550.4,0.06900419]
["bitfinex","ETHUSD",1673660508640,19.34634,1550.7,1550.4,0.06900419]
["bitfinex","ETHUSD",1673660508866,19.41234,1550.7,1550.4,0.06900419]
["bitfinex","ETHUSD",1673660509617,1.5,1550.6,1550.4,0.06900419]
["bitfinex","ETHUSD",1673660509786,12.89906,1550.5,1550.4,0.06900419]
["bitfinex","ETHUSD",1673660510012,0.066,1550.5,1550.4,1.37800419]
["bitfinex","ETHUSD",1673660510206,6.51478,1550.7,1550.4,1.51580461]
["bitfinex","ETHUSD",1673660510437,0.066,1550.7,1550.4,1.51580461]
["bitfinex","ETHUSD",1673660510743,12.89822,1550.6,1550.4,0.06900419]
["bitfinex","ETHUSD",1673660510936,12.96422,1550.6,1550.4,0.06900419]
["bitfinex","ETHUSD",1673660511417,12.96422,1550.6,1550.4,4.19e-06]
["bitfinex","ETHUSD",1673660511605,1.5,1550.5,1550.0,0.07413363]
["bitfinex","ETHUSD",1673660511931,19.50045,1550.4,1550.0,0.07413363]
["bitfinex","ETHUSD",1673660512142,19.41645,1550.4,1550.0,0.07413363]
["bitfinex","ETHUSD",1673660512455,12.9663,1550.4,1550.0,0.07413363]
["bitfinex","ETHUSD",1673660512828,0.066,1550.4,1550.0,6.52560363]
["bitfinex","ETHUSD",1673660513036,17.36474,1550.7,1550.1,0.65256036]
["bitfinex","ETHUSD",1673660513247,12.89823,1550.6,1550.0,0.10413363]
["bitfinex","ETHUSD",1673660513456,12.96423,1550.6,1550.0,0.07413363]
["bitfinex","ETHUSD",1673660513715,25.8006,1550.4,1550.0,0.07413363]
["bitfinex","ETHUSD",1673660513877,25.8666,1550.4,1550.0,0.07413363]
["bitfinex","ETHUSD",1673660516062,0.066,1550.4,1550.0,0.07413363]
["bitfinex","ETHUSD",1673660516250,6.44998,1550.4,1550.0,0.07413363]
["bitfinex","ETHUSD",1673660516467,6.51598,1550.4,1550.0,0.07413363]
["bitfinex","ETHUSD",1673660516659,6.51598,1550.4,1550.0,0.23154699]
["bitfinex","ETHUSD",1673660516871,6.51598,1550.4,1550.1,6.45111]
["bitfinex","ETHUSD",1673660516872,0.066,1550.4,1550.1,6.45111]
["bitfinex","ETHUSD",1673660517068,23.306,1550.7,1550.1,0.03]
["bitfinex","ETHUSD",1673660517273,36.204,1550.7,1550.0,0.26154699]
["bitfinex","ETHUSD",1673660517479,36.204,1550.7,1550.0,0.23154699]
["bitfinex","ETHUSD",1673660517711,40.469262,1550.7,1550.0,0.23154699]
["bitfinex","ETHUSD",1673660518057,48.503262,1550.7,1550.0,0.07413363]
["bitfinex","ETHUSD",1673660518275,52.70031408,1550.7,1550.0,0.07413363]
["bitfinex","ETHUSD",1673660518962,48.503262,1550.7,1550.0,0.07413363]
["bitfinex","ETHUSD",1673660519173,42.653,1550.7,1550.0,0.07413363]
["bitfinex","ETHUSD",1673660519378,36.204,1550.7,1550.0,8.02569363]
["bitfinex","ETHUSD",1673660519612,36.204,1550.7,1550.0,8.05569363]
["bitfinex","ETHUSD",1673660520051,42.653,1550.7,1550.0,1.60413363]
["bitfinex","ETHUSD",1673660520251,47.563162,1550.7,1550.0,1.73454699]
["bitfinex","ETHUSD",1673660520429,47.563162,1550.7,1550.0,1.57413363]
["bitfinex","ETHUSD",1673660521088,47.563162,1550.7,1550.2,0.25410117]
["bitfinex","ETHUSD",1673660522061,42.653,1550.7,1550.2,0.25410117]
["bitfinex","ETHUSD",1673660523063,0.066,1550.7,1550.3,6.802]
["bitfinex","ETHUSD",1673660523265,6.51462,1550.8,1550.4,1.5]
["bitfinex","ETHUSD",1673660523509,0.066,1550.8,1550.5,0.15]
["bitfinex","ETHUSD",1673660523726,6.51395,1550.9,1550.5,0.15]
["bitfinex","ETHUSD",1673660523942,6.51395,1550.9,1550.5,6.952]
["bitfinex","ETHUSD",1673660524117,6.51395,1550.9,1550.5,19.88106]
["bitfinex","ETHUSD",1673660524118,0.066,1550.9,1550.5,19.88106]
["bitfinex","ETHUSD",1673660524334,0.066,1551.2,1550.7,14.75051]
["bitfinex","ETHUSD",1673660524560,12.95902,1551.3,1550.7,14.78051]
["bitfinex","ETHUSD",1673660524788,0.066,1551.3,1550.7,14.78051]
["bitfinex","ETHUSD",1673660524994,0.066,1551.4,1550.7,21.22921]
["bitfinex","ETHUSD",1673660525208,0.1338207,1551.5,1550.7,21.22921]
["bitfinex","ETHUSD",1673660525209,6.5792607,1551.5,1550.9,1.5]
["bitfinex","ETHUSD",1673660525380,13.0907007,1551.5,1550.9,1.5]
["bitfinex","ETHUSD",1673660525595,15.04428777,1551.5,1550.9,1.653]
["bitfinex","ETHUSD",1673660526671,15.04428777,1551.5,1550.9,0.153]
["bitfinex","ETHUSD",1673660526884,15.04428777,1551.5,1550.7,1.5]
["bitfinex","ETHUSD",1673660527526,13.0907007,1551.5,1550.7,7.94865]
["bitfinex","ETHUSD",1673660527710,13.0906307,1551.5,1550.7,7.97865]
["bitfinex","ETHUSD",1673660528140,0.1998207,1551.5,1550.7,21.22935]
["bitfinex","ETHUSD",1673660528336,0.1338207,1551.5,1550.7,21.22935]
["bitfinex","ETHUSD",1673660528690,6.5792807,1551.5,1550.9,1.5]
["bitfinex","ETHUSD",1673660528851,13.0907407,1551.5,1550.9,1.5]
["bitfinex","ETHUSD",1673660529058,6.6452807,1551.5,1550.9,1.5]
["bitfinex","ETHUSD",1673660529591,0.1998207,1551.5,1550.9,1.5]
["bitfinex","ETHUSD",1673660529799,0.1338207,1551.5,1550.9,15.05194332]
["bitfinex","ETHUSD",1673660530057,0.1338207,1551.5,1551.0,14.75463433]
["bitfinex","ETHUSD",1673660530227,0.1338207,1551.5,1551.0,1.53519433]
["bitfinex","ETHUSD",1673660530576,0.1338207,1551.5,1551.0,12.89462]
["bitfinex","ETHUSD",1673660530793,0.1338207,1551.5,1551.1,7.94691]
["bitfinex","ETHUSD",1673660530951,0.1338207,1551.5,1551.1,14.42394]
["bitfinex","ETHUSD",1673660531169,0.1338207,1551.5,1551.2,13.24853]
["bitfinex","ETHUSD",1673660531397,0.1338207,1551.5,1551.3,8.302]
["bitfinex","ETHUSD",1673660531607,0.1338207,1551.5,1551.4,7.6322]
["bitfinex","ETHUSD",1673660531955,0.1338207,1551.5,1551.4,7.6622]
["bitfinex","ETHUSD",1673660532332,0.1338207,1551.5,1551.4,0.8602]
["bitfinex","ETHUSD",1673660532704,6.44414,1551.8,1551.7,12.88874]
["bitfinex","ETHUSD",1673660532705,0.062,1551.8,1551.7,12.88874]
["bitfinex","ETHUSD",1673660532862,6.44252,1552.2,1551.7,0.71]
["bitfinex","ETHUSD",1673660533062,6.4429,1552.1,1551.7,0.71]
["bitfinex","ETHUSD",1673660533287,6.44247,1552.2,1551.7,0.71]
["bitfinex","ETHUSD",1673660533950,6.44247,1552.2,1551.5,14.74735]
["bitfinex","ETHUSD",1673660534118,6.44247,1552.2,1551.6,1.474735]
["bitfinex","ETHUSD",1673660534994,6.44247,1552.2,1551.6,7.919625]
["bitfinex","ETHUSD",1673660535317,6.44181,1552.4,1551.8,7.94409]
["bitfinex","ETHUSD",1673660535478,6.44034,1552.8,1551.8,21.19021]
["bitfinex","ETHUSD",1673660535686,10.85,1552.4,1551.7,0.65633332]
["bitfinex","ETHUSD",1673660535936,19.32753,1552.2,1551.6,1.474735]
["bitfinex","ETHUSD",1673660536482,12.88502,1552.2,1551.2,14.8715]
["bitfinex","ETHUSD",1673660536664,12.88502,1552.2,1551.2,28.12012]
["bitfinex","ETHUSD",1673660536875,12.88502,1552.2,1551.2,28.12004]
["bitfinex","ETHUSD",1673660537336,1.5,1552.1,1551.2,28.12004]
["bitfinex","ETHUSD",1673660537536,6.44359,1552.0,1551.4,6.802]
["bitfinex","ETHUSD",1673660537849,12.88718,1552.0,1551.3,2.812004]
["bitfinex","ETHUSD",1673660538163,12.88718,1552.0,1551.3,9.614004]
["bitfinex","ETHUSD",1673660538537,12.88718,1552.0,1551.3,2.812004]
["bitfinex","ETHUSD",1673660538736,10.85,1551.7,1550.5,8.98679203]
["bitfinex","ETHUSD",1673660538947,19.3369,1551.5,1550.7,13.6259]
["bitfinex","ETHUSD",1673660539171,1.5,1551.4,1550.6,1.5]
["bitfinex","ETHUSD",1673660539384,1.5,1551.4,1550.5,10.97757714]
["bitfinex","ETHUSD",1673660539385,25.78764,1551.2,1550.5,0.12637714]
["bitfinex","ETHUSD",1673660539580,19.34073,1551.2,1550.5,0.12637714]
["bitfinex","ETHUSD",1673660539820,19.34073,1551.2,1550.4,2.41113489]
["bitfinex","ETHUSD",1673660540056,1.934073,1551.1,1550.3,2.41113489]
["bitfinex","ETHUSD",1673660540208,1.934073,1551.1,1550.2,1.9358309]
["bitfinex","ETHUSD",1673660540209,19.34409,1550.9,1550.2,2.66523606]
["bitfinex","ETHUSD",1673660540426,19.34409,1550.9,1550.2,0.25410117]
["bitfinex","ETHUSD",1673660540664,20.92809,1550.9,1550.2,0.25410117]
["bitfinex","ETHUSD",1673660540878,2.092809,1550.8,1550.2,0.25410117]
["bitfinex","ETHUSD",1673660541062,25.79612,1550.7,1550.2,0.25410117]
["bitfinex","ETHUSD",1673660541275,19.34709,1550.7,1550.2,0.25410117]
["bitfinex","ETHUSD",1673660543478,12.89806,1550.7,1550.2,0.25410117]
["bitfinex","ETHUSD",1673660544050,10.85,1551.0,1550.3,9.21313489]
["bitfinex","ETHUSD",1673660544352,10.85,1551.0,1550.5,13.25112]
["bitfinex","ETHUSD",1673660544561,6.44584,1551.4,1550.5,19.70059]
["bitfinex","ETHUSD",1673660544775,6.44544,1551.5,1550.5,26.33123763]
["bitfinex","ETHUSD",1673660544935,6.44544,1551.5,1550.8,6.44808]
["bitfinex","ETHUSD",1673660545146,6.44636,1551.3,1550.7,8.302]
["bitfinex","ETHUSD",1673660545356,6.44636,1551.3,1550.7,14.75064]
["bitfinex","ETHUSD",1673660545604,23.24,1551.7,1550.7,21.19934]
["bitfinex","ETHUSD",1673660545820,12.89008,1551.6,1550.7,6.802]
["bitfinex","ETHUSD",1673660546039,12.89008,1551.6,1550.5,9.21313489]
["bitfinex","ETHUSD",1673660546040,1.5,1551.4,1550.5,9.21313489]
["bitfinex","ETHUSD",1673660546232,25.78567,1551.3,1550.4,9.78221838]
["bitfinex","ETHUSD",1673660546414,25.78567,1551.3,1550.5,2.41113489]
["bitfinex","ETHUSD",1673660546641,25.78567,1551.3,1550.4,3.33244838]
["bitfinex","ETHUSD",1673660546982,1.5,1551.2,1550.4,0.92131349]
["bitfinex","ETHUSD",1673660547201,6.44496,1551.6,1550.4,9.78238838]
["bitfinex","ETHUSD",1673660547378,6.44496,1551.6,1550.8,2.41113489]
["bitfinex","ETHUSD",1673660547579,6.44496,1551.6,1550.9,2.41113489]
["bitfinex","ETHUSD",1673660547809,6.44377,1551.9,1551.2,2.41113489]
["bitfinex","ETHUSD",1673660548020,6.44332,1552.0,1551.2,9.21313489]
["bitfinex","ETHUSD",1673660548346,6.4423,1552.3,1551.3,18.08035838]
["bitfinex","ETHUSD",1673660548523,14.54335,1552.5,1551.5,6.802]
["bitfinex","ETHUSD",1673660548713,6.44062,1552.7,1551.5,6.802]
["bitfinex","ETHUSD",1673660548930,6.44131,1552.5,1551.6,0.6802]
["bitfinex","ETHUSD",1673660549192,1.5,1552.4,1551.6,8.9822]
["bitfinex","ETHUSD",1673660549350,4.21951274,1552.8,1551.6,21.8721]
["bitfinex","ETHUSD",1673660549559,6.86235127,1552.7,1551.7,0.89822]
["bitfinex","ETHUSD",1673660549795,6.86267127,1552.7,1551.7,2.23581932]
["bitfinex","ETHUSD",1673660550011,6.86267127,1552.7,1551.6,0.6802]
["bitfinex","ETHUSD",1673660550222,1.5,1552.6,1551.6,0.6802]
["bitfinex","ETHUSD",1673660550439,1.587,1552.3,1551.3,0.92131349]
["bitfinex","ETHUSD",1673660550655,6.44329,1552.0,1551.1,14.87293489]
["bitfinex","ETHUSD",1673660551060,6.4443,1551.8,1551.1,12.4618]
["bitfinex","ETHUSD",1673660551492,6.4443,1551.8,1550.9,2.41113489]
["bitfinex","ETHUSD",1673660551715,1.588,1551.5,1550.8,2.41113489]
["bitfinex","ETHUSD",1673660551893,14.47903,1551.5,1550.6,2.41113489]
["bitfinex","ETHUSD",1673660552231,8.10483,1551.4,1550.6,2.94158457]
["bitfinex","ETHUSD",1673660552842,8.10483,1551.4,1550.6,0.53044968]
["bitfinex","ETHUSD",1673660552843,9.69483,1551.4,1550.6,0.53044968]
["bitfinex","ETHUSD",1673660553056,9.69483,1551.4,1550.5,2.41113489]
["bitfinex","ETHUSD",1673660553401,10.85,1551.1,1550.4,2.41113489]
["bitfinex","ETHUSD",1673660553716,1.5,1550.8,1550.3,2.41113489]
["bitfinex","ETHUSD",1673660553929,6.44791,1550.9,1550.3,2.96699468]
["bitfinex","ETHUSD",1673660554137,6.44753,1551.0,1550.4,2.41113489]
["bitfinex","ETHUSD",1673660554527,6.44753,1551.0,1550.3,2.41113489]
["bitfinex","ETHUSD",1673660554740,12.89506,1551.0,1550.2,2.66523606]
["bitfinex","ETHUSD",1673660554950,1.289506,1550.9,1550.2,2.66523606]
["bitfinex","ETHUSD",1673660555301,6.44851,1550.8,1550.2,2.66523606]
["bitfinex","ETHUSD",1673660555617,1.5,1550.7,1550.2,0.25410117]
["bitfinex","ETHUSD",1673660555979,19.34796,1550.6,1550.2,0.25410117]
["bitfinex","ETHUSD",1673660556189,1.934796,1550.5,1550.2,0.25410117]
["bitfinex","ETHUSD",1673660556554,19.34982,1550.4,1550.2,0.25410117]
["bitfinex","ETHUSD",1673660556769,6.44994,1550.4,1550.2,0.25410117]
["bitfinex","ETHUSD",1673660557506,12.89988,1550.4,1550.2,0.25410117]
["bitfinex","ETHUSD",1673660560182,23.74988,1550.4,1550.2,0.25410117]
["bitfinex","ETHUSD",1673660560386,16.760708,1550.3,1550.2,0.25410117]
["bitfinex","ETHUSD",1673660561442,16.760708,1550.3,1550.2,1.17e-06]
["bitfinex","ETHUSD",1673660561703,16.760708,1550.3,1550.0,3.63e-06]
["bitfinex","ETHUSD",1673660561914,20.84981,1550.1,1549.8,0.075228]
["bitfinex","ETHUSD",1673660563705,1.5,1550.0,1549.6,0.0657239]
["bitfinex","ETHUSD",1673660563872,27.44344,1549.9,1549.6,0.0657239]
["bitfinex","ETHUSD",1673660564324,27.44344,1549.9,1549.5,0.0778981]
["bitfinex","ETHUSD",1673660564325,1.5,1549.8,1549.5,0.0778981]
["bitfinex","ETHUSD",1673660564646,20.85458,1549.7,1549.5,0.0778981]
["bitfinex","ETHUSD",1673660564807,6.45211,1549.9,1549.5,0.0778981]
["bitfinex","ETHUSD",1673660565018,9.43683,1550.0,1549.5,0.0778981]
["bitfinex","ETHUSD",1673660565019,12.90577,1549.7,1549.5,0.0778981]
["bitfinex","ETHUSD",1673660565223,6.45279,1549.8,1549.5,0.0778981]
["bitfinex","ETHUSD",1673660565472,6.45138,1550.1,1549.5,0.0778981]
["bitfinex","ETHUSD",1673660565666,7.096758,1550.0,1549.5,0.0778981]
["bitfinex","ETHUSD",1673660565876,7.096998,1550.0,1549.5,0.0778981]
["bitfinex","ETHUSD",1673660566080,13.548858,1550.0,1549.5,0.0778981]
["bitfinex","ETHUSD",1673660566320,7.096998,1550.0,1549.5,0.0778981]
["bitfinex","ETHUSD",1673660566531,12.90347,1550.0,1549.5,0.0778981]
["bitfinex","ETHUSD",1673660566742,12.90347,1550.0,1549.5,0.07541469]
["bitfinex","ETHUSD",1673660566968,6.45161,1550.0,1549.5,0.07541469]
["bitfinex","ETHUSD",1673660567534,2.374988,1550.3,1549.5,0.07541469]
["bitfinex","ETHUSD",1673660567535,6.45068,1550.3,1549.5,12.98273469]
["bitfinex","ETHUSD",1673660567788,12.90136,1550.3,1549.7,1.5]
["bitfinex","ETHUSD",1673660568544,12.90136,1550.3,1549.5,0.07541469]
["bitfinex","ETHUSD",1673660568967,12.90136,1550.3,1549.5,1.57541469]
["bitfinex","ETHUSD",1673660569190,12.90136,1550.3,1549.5,8.02905469]
["bitfinex","ETHUSD",1673660569485,12.90136,1550.3,1549.6,0.80290547]
["bitfinex","ETHUSD",1673660570320,12.90136,1550.3,1549.6,7.60490547]
["bitfinex","ETHUSD",1673660570535,17.30014,1550.4,1549.6,20.51138547]
["bitfinex","ETHUSD",1673660570704,17.30014,1550.4,1549.6,15.20938547]
["bitfinex","ETHUSD",1673660570705,6.45036,1550.3,1549.6,15.20938547]
["bitfinex","ETHUSD",1673660570908,12.90079,1550.3,1549.7,1.52093855]
["bitfinex","ETHUSD",1673660571279,17.30014,1550.4,1549.7,14.42647855]
["bitfinex","ETHUSD",1673660571503,10.85,1550.4,1549.7,14.42647855]
["bitfinex","ETHUSD",1673660571658,10.85,1550.4,1549.9,6.4518]
["bitfinex","ETHUSD",1673660571847,10.85,1550.4,1549.9,1.36404035]
["bitfinex","ETHUSD",1673660572063,10.85,1550.4,1550.0,1.5]
["bitfinex","ETHUSD",1673660572334,10.85,1550.4,1550.0,7.95157]
["bitfinex","ETHUSD",1673660572704,10.85,1550.4,1549.9,6.45196]
["bitfinex","ETHUSD",1673660572705,10.85,1550.4,1549.9,7.95196]
["bitfinex","ETHUSD",1673660572907,17.29999,1550.4,1549.9,6.45196]
["bitfinex","ETHUSD",1673660573111,10.85,1550.4,1549.9,14.40398]
["bitfinex","ETHUSD",1673660573361,10.85,1550.4,1549.9,16.489593]
["bitfinex","ETHUSD",1673660573793,10.85,1550.4,1550.0,1.5]
["bitfinex","ETHUSD",1673660574109,10.85,1550.4,1549.9,6.45166]
["bitfinex","ETHUSD",1673660574285,17.30009,1550.4,1549.8,6.45237]
["bitfinex","ETHUSD",1673660574493,23.75018,1550.4,1549.9,0.645237]
["bitfinex","ETHUSD",1673660574712,23.75018,1550.4,1549.8,7.95244]
["bitfinex","ETHUSD",1673660575371,10.85,1550.4,1549.8,14.40488]
["bitfinex","ETHUSD",1673660575747,17.30017,1550.4,1549.8,14.40488]
["bitfinex","ETHUSD",1673660576175,10.85,1550.4,1549.8,14.40488]
["bitfinex","ETHUSD",1673660576528,17.30006,1550.4,1549.8,14.40488]
["bitfinex","ETHUSD",1673660576736,17.30006,1550.4,1549.8,18.66339786]
["bitfinex","ETHUSD",1673660577332,10.85,1550.4,1549.8,18.66339786]
["bitfinex","ETHUSD",1673660577685,17.30001,1550.4,1549.8,5.75851786]
["bitfinex","ETHUSD",1673660577874,17.30001,1550.4,1549.7,28.18003855]
["bitfinex","ETHUSD",1673660577875,23.75002,1550.4,1549.7,28.18003855]
["bitfinex","ETHUSD",1673660578089,23.75002,1550.4,1549.8,6.45232]
["bitfinex","ETHUSD",1673660578839,23.75002,1550.4,1549.7,28.18001855]
["bitfinex","ETHUSD",1673660579012,23.75002,1550.4,1549.7,15.31621489]
["bitfinex","ETHUSD",1673660579224,30.20003,1550.4,1549.7,6.45272]
["bitfinex","ETHUSD",1673660579451,30.20003,1550.4,1549.8,1.5]
["bitfinex","ETHUSD",1673660579848,30.20003,1550.4,1549.7,12.90558]
["bitfinex","ETHUSD",1673660580119,3.020003,1550.3,1549.8,1.5]
["bitfinex","ETHUSD",1673660580264,9.470523,1550.3,1549.8,7.95241]
["bitfinex","ETHUSD",1673660580753,15.921043,1550.3,1549.6,3.21404036]
["bitfinex","ETHUSD",1673660580910,15.921043,1550.3,1549.6,2.41113489]
["bitfinex","ETHUSD",1673660581130,1.5921043,1550.2,1549.6,12.90644]
["bitfinex","ETHUSD",1673660581465,8.0429143,1550.2,1549.7,7.95264]
["bitfinex","ETHUSD",1673660581628,14.4937243,1550.2,1549.5,19.88800469]
["bitfinex","ETHUSD",1673660581836,14.4937243,1550.2,1549.5,0.07541469]
["bitfinex","ETHUSD",1673660582301,18.7107649,1550.2,1549.5,0.07541469]
["bitfinex","ETHUSD",1673660582520,1.87107649,1550.1,1549.5,0.07541469]
["bitfinex","ETHUSD",1673660582843,6.45184,1550.0,1549.5,0.07541469]
["bitfinex","ETHUSD",1673660583002,6.45134,1550.1,1549.5,6.52876469]
["bitfinex","ETHUSD",1673660583223,17.30028,1550.4,1549.5,12.98243469]
["bitfinex","ETHUSD",1673660583451,6.45157,1550.1,1549.5,6.52876469]
["bitfinex","ETHUSD",1673660583624,12.90317,1550.1,1549.5,6.52876469]
["bitfinex","ETHUSD",1673660583994,14.838576,1550.1,1549.5,0.07541469]
["bitfinex","ETHUSD",1673660584357,16.333576,1550.1,1549.5,0.07541469]
["bitfinex","ETHUSD",1673660584572,20.55185385,1550.1,1549.5,0.07541469]
["bitfinex","ETHUSD",1673660584776,12.90446,1549.9,1549.5,0.07541469]
["bitfinex","ETHUSD",1673660585033,19.35669,1549.9,1549.5,0.07541469]
["bitfinex","ETHUSD",1673660585252,12.90572,1549.7,1549.5,0.07541469]
["bitfinex","ETHUSD",1673660585729,6.45223,1549.9,1549.5,0.07541469]
["bitfinex","ETHUSD",1673660585955,6.45168,1550.0,1549.5,0.07541469]
["bitfinex","ETHUSD",1673660586150,12.90368,1550.0,1549.5,0.07541469]
["bitfinex","ETHUSD",1673660586496,14.839178,1550.0,1549.5,0.07541469]
["bitfinex","ETHUSD",1673660587560,1.5,1549.9,1549.5,0.07541469]
["bitfinex","ETHUSD",1673660587889,25.81008,1549.8,1549.5,0.07541469]
["bitfinex","ETHUSD",1673660588044,1.5,1549.7,1549.5,0.07541469]
["bitfinex","ETHUSD",1673660588361,12.90654,1549.6,1549.5,0.07541469]
["bitfinex","ETHUSD",1673660588576,17.988507,1549.6,1549.5,1.469e-05]
["bitfinex","ETHUSD",1673660588782,17.988507,1549.6,1549.3,0.0848672]
["bitfinex","ETHUSD",1673660588783,14.40738,1549.5,1549.3,0.0848672]
["bitfinex","ETHUSD",1673660589000,1.5,1549.4,1549.2,0.08116598]
["bitfinex","ETHUSD",1673660589211,12.90904,1549.3,1549.2,0.08116598]
["bitfinex","ETHUSD",1673660589447,14.995382,1549.3,1549.2,0.08116598]
["bitfinex","ETHUSD",1673660590494,16.495382,1549.3,1549.2,0.08116598]
["bitfinex","ETHUSD",1673660591039,16.495382,1549.3,1549.1,0.08116598]
["bitfinex","ETHUSD",1673660591040,2.18,1549.2,1549.1,0.08116598]
["bitfinex","ETHUSD",1673660591336,2.18,1549.2,1548.7,0.07852589]
["bitfinex","ETHUSD",1673660591337,19.36731,1549.0,1548.7,0.07852589]
["bitfinex","ETHUSD",1673660591578,11.388031,1548.9,1548.4,2.41113489]
["bitfinex","ETHUSD",1673660591736,14.281731,1548.9,1548.4,2.41113489]
["bitfinex","ETHUSD",1673660591945,20.738171,1548.9,1548.4,2.41113489]
["bitfinex","ETHUSD",1673660592151,10.85,1548.9,1548.3,8.86942489]
["bitfinex","ETHUSD",1673660592389,10.85,1548.9,1548.5,2.41113489]
["bitfinex","ETHUSD",1673660592616,23.7624,1548.9,1548.5,2.41113489]
["bitfinex","ETHUSD",1673660593057,25.2604,1548.9,1548.4,2.41113489]
["bitfinex","ETHUSD",1673660593236,20.86969,1548.7,1548.2,2.41113489]
["bitfinex","ETHUSD",1673660593413,2.086969,1548.6,1548.2,2.41113489]
["bitfinex","ETHUSD",1673660593623,6.45744,1548.6,1548.2,2.41113489]
["bitfinex","ETHUSD",1673660594084,7.95523,1548.7,1548.1,2.41113489]
["bitfinex","ETHUSD",1673660594468,14.41263,1548.7,1548.1,2.41113489]
["bitfinex","ETHUSD",1673660594892,14.41263,1548.7,1548.2,2.41113489]
["bitfinex","ETHUSD",1673660594893,1.498,1548.7,1548.2,2.41113489]
["bitfinex","ETHUSD",1673660595117,12.348,1548.9,1548.3,2.41113489]
["bitfinex","ETHUSD",1673660595315,25.26048,1548.9,1548.3,2.41113489]
["bitfinex","ETHUSD",1673660595554,28.432128,1548.9,1548.4,2.41113489]
["bitfinex","ETHUSD",1673660596298,28.432128,1548.9,1548.3,3.02213474]
["bitfinex","ETHUSD",1673660596718,28.432128,1548.9,1548.3,3.58652298]
["bitfinex","ETHUSD",1673660596939,28.432128,1548.9,1548.3,2.97552313]
["bitfinex","ETHUSD",1673660597092,28.432128,1548.9,1548.2,13.85903489]
["bitfinex","ETHUSD",1673660597739,28.432128,1548.9,1548.2,11.4479]
["bitfinex","ETHUSD",1673660597985,28.432128,1548.9,1548.1,2.41113489]
["bitfinex","ETHUSD",1673660597986,32.64293921,1548.9,1548.1,2.41113489]
["bitfinex","ETHUSD",1673660598191,7.4734113,1548.8,1548.1,2.41113489]
["bitfinex","ETHUSD",1673660598420,25.82992,1548.6,1547.9,2.41113489]
["bitfinex","ETHUSD",1673660598751,2.998,1548.5,1547.9,2.41113489]
["bitfinex","ETHUSD",1673660598985,19.37583,1548.4,1547.8,2.41113489]
["bitfinex","ETHUSD",1673660599246,6.45932,1548.2,1547.8,2.41113489]
["bitfinex","ETHUSD",1673660599446,23.76864,1548.2,1547.7,0.09433164]
["bitfinex","ETHUSD",1673660599631,7.95984,1548.1,1547.7,0.09433164]
["bitfinex","ETHUSD",1673660599838,14.41968,1548.1,1547.7,0.09433164]
["bitfinex","ETHUSD",1673660600046,19.38234,1547.8,1547.7,0.09433164]
["bitfinex","ETHUSD",1673660600241,1.5,1547.7,1547.6,0.09079562]
["bitfinex","ETHUSD",1673660600455,7.9612,1547.7,1547.6,0.09079562]
["bitfinex","ETHUSD",1673660600716,14.4224,1547.7,1547.6,0.09079562]
["bitfinex","ETHUSD",1673660601085,15.9154,1547.7,1547.6,0.09079562]
["bitfinex","ETHUSD",1673660601338,18.153018,1547.7,1547.6,5.62e-06]
["bitfinex","ETHUSD",1673660601534,18.153018,1547.7,1547.5,0.09433164]
["bitfinex","ETHUSD",1673660602179,16.653018,1547.7,1547.5,0.09433164]
["bitfinex","ETHUSD",1673660602731,3.730618,1547.7,1547.5,0.09433164]
["bitfinex","ETHUSD",1673660602923,1.493,1547.7,1547.5,0.09433164]
["bitfinex","ETHUSD",1673660603080,6.46129,1547.7,1547.5,0.09433164]
["bitfinex","ETHUSD",1673660603449,7.95822,1548.0,1547.5,0.09433164]
["bitfinex","ETHUSD",1673660603771,1.937583,1548.3,1547.5,13.01838164]
["bitfinex","ETHUSD",1673660603925,1.937583,1548.3,1547.6,1.30183816]
["bitfinex","ETHUSD",1673660604136,1.937583,1548.3,1547.7,12.92223]
["bitfinex","ETHUSD",1673660604503,12.39,1548.5,1547.8,1.5]
["bitfinex","ETHUSD",1673660604712,12.39,1548.5,1547.9,6.45999]
["bitfinex","ETHUSD",1673660605020,13.96217,1549.0,1547.9,12.92035]
["bitfinex","ETHUSD",1673660605230,6.45709,1548.7,1548.0,0.645999]
["bitfinex","ETHUSD",1673660605445,12.24622,1548.9,1548.1,1.5]
["bitfinex","ETHUSD",1673660605605,12.24622,1548.9,1548.3,6.45852]
["bitfinex","ETHUSD",1673660605816,1.224622,1548.8,1548.3,12.91721]
["bitfinex","ETHUSD",1673660606064,12.24622,1548.9,1548.3,12.91721]
["bitfinex","ETHUSD",1673660606386,10.85,1548.9,1548.4,1.5]
["bitfinex","ETHUSD",1673660606618,10.85,1548.9,1548.5,12.9153]
["bitfinex","ETHUSD",1673660607444,10.85,1548.9,1548.6,14.41447]
["bitfinex","ETHUSD",1673660608039,10.85,1548.9,1548.4,7.95795]
["bitfinex","ETHUSD",1673660608237,10.85,1548.9,1548.6,6.4574]
["bitfinex","ETHUSD",1673660608447,10.85,1548.9,1548.7,1.5]
["bitfinex","ETHUSD",1673660608698,10.85,1548.9,1548.6,12.91484]
["bitfinex","ETHUSD",1673660608873,10.85,1548.9,1548.1,1.5]
["bitfinex","ETHUSD",1673660609072,11.935,1548.9,1548.3,6.45838]
["bitfinex","ETHUSD",1673660609283,11.935,1548.9,1548.4,1.5]
["bitfinex","ETHUSD",1673660609512,11.935,1548.9,1548.3,6.45838]
["bitfinex","ETHUSD",1673660609723,18.39128,1548.9,1548.2,11.7841]
["bitfinex","ETHUSD",1673660609975,1.839128,1548.8,1548.2,11.7841]
["bitfinex","ETHUSD",1673660610176,12.91466,1548.7,1548.0,0.645999]
["bitfinex","ETHUSD",1673660610393,12.91466,1548.7,1548.0,2.145999]
["bitfinex","ETHUSD",1673660610696,12.91466,1548.7,1548.0,0.645999]
["bitfinex","ETHUSD",1673660610915,12.91466,1548.7,1547.9,18.95841]
["bitfinex","ETHUSD",1673660611320,1.839128,1548.8,1548.0,1.5]
["bitfinex","ETHUSD",1673660611718,1.839128,1548.8,1548.3,1.5]
["bitfinex","ETHUSD",1673660611933,8.295738,1548.8,1548.3,1.5]
["bitfinex","ETHUSD",1673660612379,1.839128,1548.8,1548.3,7.95868]
["bitfinex","ETHUSD",1673660612968,1.839128,1548.8,1548.3,14.41737]
["bitfinex","ETHUSD",1673660613309,18.39121,1548.9,1548.3,16.505001]
["bitfinex","ETHUSD",1673660613310,11.935,1548.9,1548.3,16.505001]
["bitfinex","ETHUSD",1673660613527,11.935,1548.9,1548.3,10.046311]
["bitfinex","ETHUSD",1673660613528,18.39124,1548.9,1548.3,10.046311]
["bitfinex","ETHUSD",1673660613846,18.39124,1548.9,1548.2,6.45873]
["bitfinex","ETHUSD",1673660613847,24.84748,1548.9,1548.2,6.45873]
["bitfinex","ETHUSD",1673660614105,31.30372,1548.9,1548.1,14.41868]
["bitfinex","ETHUSD",1673660614243,31.30372,1548.9,1548.2,6.45891]
["bitfinex","ETHUSD",1673660614683,31.30372,1548.9,1548.2,12.91802]
["bitfinex","ETHUSD",1673660614896,3.130372,1548.8,1548.2,12.91802]
["bitfinex","ETHUSD",1673660615222,9.587172,1548.8,1548.2,12.91802]
["bitfinex","ETHUSD",1673660615805,9.587172,1548.8,1548.2,14.41802]
["bitfinex","ETHUSD",1673660616230,9.587172,1548.8,1548.3,7.95852]
["bitfinex","ETHUSD",1673660616436,3.130372,1548.8,1548.3,6.45852]
["bitfinex","ETHUSD",1673660616760,13.2272972,1548.7,1548.1,7.95923]
["bitfinex","ETHUSD",1673660617413,13.2272972,1548.7,1548.1,6.45923]
["bitfinex","ETHUSD",1673660617908,13.2272972,1548.7,1548.1,14.41876]
["bitfinex","ETHUSD",1673660618114,13.2272972,1548.7,1548.1,1.5]
["bitfinex","ETHUSD",1673660618357,13.2272972,1548.7,1548.1,7.95934]
["bitfinex","ETHUSD",1673660618648,1.32272972,1548.6,1547.9,25.419]
["bitfinex","ETHUSD",1673660618869,6.45808,1548.5,1547.9,25.419]
["bitfinex","ETHUSD",1673660619222,6.45808,1548.5,1548.0,1.5]
["bitfinex","ETHUSD",1673660619425,1.42385697,1548.5,1548.0,7.95965]
["bitfinex","ETHUSD",1673660619641,1.42385697,1548.5,1548.0,14.41959]
["bitfinex","ETHUSD",1673660620254,12.91545,1548.6,1548.0,14.41959]
["bitfinex","ETHUSD",1673660620581,6.45801,1548.5,1548.0,7.95965]
["bitfinex","ETHUSD",1673660621102,6.45801,1548.5,1548.0,14.41959]
["bitfinex","ETHUSD",1673660621318,0.3130372,1548.7,1548.0,14.41959]
["bitfinex","ETHUSD",1673660621507,0.3130372,1548.7,1548.0,17.81578756]
["bitfinex","ETHUSD",1673660621737,10.85,1548.9,1548.1,0.58400557]
["bitfinex","ETHUSD",1673660622051,10.85,1548.9,1548.3,19.37556]
["bitfinex","ETHUSD",1673660622381,10.85,1548.9,1548.4,7.95821]
["bitfinex","ETHUSD",1673660622846,10.85,1548.9,1548.4,14.41648]
["bitfinex","ETHUSD",1673660623057,10.85,1548.9,1548.4,16.503968]
["bitfinex","ETHUSD",1673660624005,10.85,1548.9,1548.4,16.50080199]
["bitfinex","ETHUSD",1673660624460,17.30625,1548.9,1548.4,2.087488]
["bitfinex","ETHUSD",1673660624676,23.76282,1548.9,1548.3,6.45836]
["bitfinex","ETHUSD",1673660624991,23.76282,1548.9,1548.3,12.91672]
["bitfinex","ETHUSD",1673660625419,10.85,1548.9,1548.3,19.37541]
["bitfinex","ETHUSD",1673660625609,10.85,1548.9,1548.4,3.437541]
["bitfinex","ETHUSD",1673660625931,10.85,1548.9,1548.5,19.37295]
["bitfinex","ETHUSD",1673660626159,10.85,1548.9,1548.6,1.5]
["bitfinex","ETHUSD",1673660626372,10.85,1548.9,1548.7,19.37106]
["bitfinex","ETHUSD",1673660626609,30.37,1549.1,1548.7,19.37106]
["bitfinex","ETHUSD",1673660626909,30.37,1549.4,1548.7,19.37106]
["bitfinex","ETHUSD",1673660627071,30.5198,1549.4,1548.9,12.91204]
["bitfinex","ETHUSD",1673660628228,30.37,1549.4,1548.9,14.41204]
["bitfinex","ETHUSD",1673660628443,30.37,1549.4,1548.9,12.91204]
["bitfinex","ETHUSD",1673660629530,10.85,1549.6,1548.9,12.91204]
["bitfinex","ETHUSD",1673660629919,10.85,1549.6,1549.0,1.5]
["bitfinex","ETHUSD",1673660630271,11.94573994,1549.6,1549.1,19.36506]
["bitfinex","ETHUSD",1673660630484,10.85,1549.6,1549.1,19.36506]
["bitfinex","ETHUSD",1673660632127,10.85,1549.6,1549.1,20.86506]
["bitfinex","ETHUSD",1673660632792,17.3034,1549.6,1549.0,6.45544]
["bitfinex","ETHUSD",1673660632955,17.3034,1549.6,1549.0,6.45549]
["bitfinex","ETHUSD",1673660633165,1.73034,1549.5,1549.0,6.45549]
["bitfinex","ETHUSD",1673660633373,1.73034,1549.5,1549.0,12.91126]
["bitfinex","ETHUSD",1673660633641,1.73034,1549.5,1549.0,14.41126]
["bitfinex","ETHUSD",1673660634112,1.73034,1549.5,1549.0,12.91126]
["bitfinex","ETHUSD",1673660634649,1.73034,1549.5,1549.0,14.41126]
["bitfinex","ETHUSD",1673660634908,10.85,1549.6,1549.0,23.18031119]
["bitfinex","ETHUSD",1673660635068,10.85,1549.6,1549.1,1.5]
["bitfinex","ETHUSD",1673660635297,10.85,1549.6,1549.2,32.62092]
["bitfinex","ETHUSD",1673660635514,10.85,1549.6,1549.2,32.52092]
["bitfinex","ETHUSD",1673660635899,10.85,1549.6,1549.2,25.81892]
["bitfinex","ETHUSD",1673660636209,10.85,1549.6,1549.4,19.36233]
["bitfinex","ETHUSD",1673660636727,10.85,1549.6,1549.4,12.90822]
["bitfinex","ETHUSD",1673660636899,10.85,1549.6,1549.3,9.036052]
["bitfinex","ETHUSD",1673660637062,10.85,1549.6,1549.3,12.90835]
["bitfinex","ETHUSD",1673660637524,10.85,1549.6,1549.3,6.45416]
["bitfinex","ETHUSD",1673660637682,10.85,1549.6,1549.0,6.45559]
["bitfinex","ETHUSD",1673660637899,1.5,1549.5,1549.1,6.4553]
["bitfinex","ETHUSD",1673660638102,2.585,1549.5,1549.1,6.4553]
["bitfinex","ETHUSD",1673660638571,2.585,1549.5,1549.0,6.45559]
["bitfinex","ETHUSD",1673660638572,9.03876,1549.5,1549.0,6.45559]
["bitfinex","ETHUSD",1673660639200,15.49252,1549.5,1549.0,6.45559]
["bitfinex","ETHUSD",1673660639411,15.49252,1549.5,1548.9,18.09828]
["bitfinex","ETHUSD",1673660639630,15.49252,1549.5,1549.0,6.45572]
["bitfinex","ETHUSD",1673660639631,9.0387,1549.5,1549.0,6.45572]
["bitfinex","ETHUSD",1673660639792,2.585,1549.5,1549.0,12.91149]
["bitfinex","ETHUSD",1673660640005,9.03869,1549.5,1549.0,6.45572]
["bitfinex","ETHUSD",1673660640205,0.2585,1549.4,1549.0,6.45572]
["bitfinex","ETHUSD",1673660640419,6.71271,1549.4,1548.9,18.09802]
["bitfinex","ETHUSD",1673660640626,13.16692,1549.4,1548.9,11.6422]
["bitfinex","ETHUSD",1673660640874,13.16692,1549.4,1548.8,6.45657]
["bitfinex","ETHUSD",1673660640875,7.125831,1549.3,1548.8,6.45657]
["bitfinex","ETHUSD",1673660641100,1.5,1549.2,1548.8,12.91294]
["bitfinex","ETHUSD",1673660641514,0.671271,1549.3,1548.8,12.91294]
["bitfinex","ETHUSD",1673660641678,0.2585,1549.4,1548.8,12.91294]
["bitfinex","ETHUSD",1673660643218,13.16679,1549.4,1548.7,6.45672]
["bitfinex","ETHUSD",1673660643358,13.16679,1549.4,1548.6,13.0445843]
["bitfinex","ETHUSD",1673660643574,13.16679,1549.4,1548.6,19.5017543]
["bitfinex","ETHUSD",1673660643813,6.4551,1549.2,1548.6,0.1302543]
["bitfinex","ETHUSD",1673660643988,12.91255,1548.9,1548.3,6.45851]
["bitfinex","ETHUSD",1673660644260,12.91255,1548.9,1548.2,18.08043]
["bitfinex","ETHUSD",1673660644449,1.291255,1548.8,1548.3,6.45849]
["bitfinex","ETHUSD",1673660644770,1.291255,1548.8,1548.3,12.91718]
["bitfinex","ETHUSD",1673660644983,12.39,1549.2,1548.4,1.5]
["bitfinex","ETHUSD",1673660645196,12.39,1549.2,1548.6,19.3722]
["bitfinex","ETHUSD",1673660645713,0.10739936,1549.7,1549.0,25.82308]
["bitfinex","ETHUSD",1673660646032,0.10739936,1549.7,1549.2,20.86383]
["bitfinex","ETHUSD",1673660646438,0.10739936,1549.7,1549.2,19.36383]
["bitfinex","ETHUSD",1673660646868,0.10739936,1549.7,1549.2,20.86383]
["bitfinex","ETHUSD",1673660647194,0.10739936,1549.7,1549.2,26.16583]
["bitfinex","ETHUSD",1673660647382,0.10739936,1549.7,1549.3,2.616583]
["bitfinex","ETHUSD",1673660647601,0.10739936,1549.7,1549.4,12.90804]
["bitfinex","ETHUSD",1673660648096,0.10739936,1549.7,1549.3,9.07987968]
["bitfinex","ETHUSD",1673660648300,0.10739936,1549.7,1549.3,6.46329668]
["bitfinex","ETHUSD",1673660649172,0.10739936,1549.7,1549.3,0.00902668]
["bitfinex","ETHUSD",1673660649376,13.01326936,1549.7,1549.3,0.00902668]
["bitfinex","ETHUSD",1673660649702,9.36e-06,1549.7,1549.4,6.802]
["bitfinex","ETHUSD",1673660649914,0.11359605,1550.2,1549.7,1.5]
["bitfinex","ETHUSD",1673660650233,0.11359605,1550.2,1549.8,19.35669]
["bitfinex","ETHUSD",1673660650822,0.11359605,1550.4,1549.9,1.5]
["bitfinex","ETHUSD",1673660651152,0.11359605,1550.4,1550.0,25.8056]
["bitfinex","ETHUSD",1673660651357,0.11359605,1550.4,1550.2,6.802]
["bitfinex","ETHUSD",1673660651628,0.11359605,1550.4,1550.3,19.35108]
["bitfinex","ETHUSD",1673660652186,0.11359605,1550.4,1550.3,12.90072]
["bitfinex","ETHUSD",1673660652442,0.11359605,1550.4,1550.3,6.45036]
["bitfinex","ETHUSD",1673660652764,0.11359605,1550.4,1550.0,11.4452]
["bitfinex","ETHUSD",1673660652920,0.11359605,1550.4,1550.0,19.04132]
["bitfinex","ETHUSD",1673660653984,0.11359605,1550.4,1550.0,25.49292]
["bitfinex","ETHUSD",1673660654440,0.11359605,1550.4,1550.0,11.4452]
["bitfinex","ETHUSD",1673660654617,6.56366605,1550.4,1550.0,11.4452]
["bitfinex","ETHUSD",1673660654828,1.61359605,1550.4,1549.8,6.45234]
["bitfinex","ETHUSD",1673660655025,0.1,1550.0,1549.8,12.90468]
["bitfinex","ETHUSD",1673660655233,0.1,1550.0,1549.8,14.840502]
["bitfinex","ETHUSD",1673660655988,0.1,1550.0,1549.8,8.388062]
["bitfinex","ETHUSD",1673660656413,0.1,1550.0,1549.8,14.840502]
["bitfinex","ETHUSD",1673660656977,0.1,1550.0,1549.5,19.24575]
["bitfinex","ETHUSD",1673660657286,0.1,1550.0,1549.6,12.90634]
["bitfinex","ETHUSD",1673660657665,0.1,1550.0,1549.6,14.40634]
["bitfinex","ETHUSD",1673660657858,0.1,1550.0,1549.6,12.90634]
["bitfinex","ETHUSD",1673660658754,0.1,1550.0,1549.6,6.45305]
["bitfinex","ETHUSD",1673660659398,0.26,1550.0,1549.6,12.90632]
["bitfinex","ETHUSD",1673660659544,0.1,1550.0,1549.6,12.90632]
["bitfinex","ETHUSD",1673660660534,0.1,1550.0,1549.6,14.40632]
["bitfinex","ETHUSD",1673660660758,0.1,1550.0,1549.6,15.14194665]
["bitfinex","ETHUSD",1673660660926,0.1,1550.0,1549.7,3.01419466]
["bitfinex","ETHUSD",1673660661151,0.1,1550.0,1549.8,25.80976]
["bitfinex","ETHUSD",1673660661348,0.11359605,1550.4,1549.8,32.99782665]
["bitfinex","ETHUSD",1673660661655,0.11359605,1550.4,1550.0,12.90288]
["bitfinex","ETHUSD",1673660661872,0.11359605,1550.4,1550.2,12.90156]
["bitfinex","ETHUSD",1673660662117,0.06359605,1550.4,1550.2,12.90156]
["bitfinex","ETHUSD",1673660665068,0.06359605,1550.4,1550.0,13.698378]
["bitfinex","ETHUSD",1673660665249,0.06359605,1550.4,1550.0,19.3548]
["bitfinex","ETHUSD",1673660665423,0.06359605,1550.4,1550.0,6.4516]
["bitfinex","ETHUSD",1673660666070,0.06359605,1550.4,1550.0,12.90321]
["bitfinex","ETHUSD",1673660666422,0.06359605,1550.4,1550.0,19.35482]
["bitfinex","ETHUSD",1673660666578,0.06359605,1550.4,1550.0,12.90321]
["bitfinex","ETHUSD",1673660666793,0.06359605,1550.4,1549.9,6.452]
["bitfinex","ETHUSD",1673660666794,6.51358605,1550.4,1549.9,6.452]
["bitfinex","ETHUSD",1673660667038,0.6513586,1550.3,1549.7,12.90527]
["bitfinex","ETHUSD",1673660667243,12.9017,1550.2,1549.6,6.4532]
["bitfinex","ETHUSD",1673660667735,12.9017,1550.2,1549.6,12.90647]
["bitfinex","ETHUSD",1673660667948,6.45085,1550.2,1549.6,12.90647]
["bitfinex","ETHUSD",1673660668206,0.645085,1550.1,1549.6,12.90647]
["bitfinex","ETHUSD",1673660668627,0.645085,1550.1,1549.6,6.4532]
["bitfinex","ETHUSD",1673660668854,7.096365,1550.1,1549.6,6.45313]
["bitfinex","ETHUSD",1673660669152,7.096275,1550.1,1549.6,6.45305]
["bitfinex","ETHUSD",1673660669314,0.645085,1550.1,1549.6,12.90632]
["bitfinex","ETHUSD",1673660669523,0.06359605,1550.4,1549.7,1.5]
["bitfinex","ETHUSD",1673660669974,0.06359605,1550.4,1549.9,19.35594]
["bitfinex","ETHUSD",1673660670593,1.56359605,1550.4,1549.9,19.35594]
["bitfinex","ETHUSD",1673660670821,0.06359605,1550.4,1549.9,19.35594]
["bitfinex","ETHUSD",1673660671652,1.5,1550.3,1549.6,0.58557247]
["bitfinex","ETHUSD",1673660671875,13.05198,1550.2,1549.6,6.45324]
["bitfinex","ETHUSD",1673660672274,13.05198,1550.2,1549.5,12.1119]
["bitfinex","ETHUSD",1673660672621,13.05198,1550.2,1549.5,20.06538]
["bitfinex","ETHUSD",1673660673158,13.05198,1550.2,1549.5,26.51907]
["bitfinex","ETHUSD",1673660673371,1.305198,1550.1,1549.5,26.51907]
["bitfinex","ETHUSD",1673660673607,19.50313,1550.2,1549.6,1.5]
["bitfinex","ETHUSD",1673660673744,6.51358605,1550.4,1549.8,12.90454]
["bitfinex","ETHUSD",1673660674640,0.06359605,1550.4,1549.8,12.90454]
["bitfinex","ETHUSD",1673660674821,0.06359605,1550.4,1550.0,6.45144]
["bitfinex","ETHUSD",1673660675015,3.11909145,1550.4,1550.0,6.45144]
["bitfinex","ETHUSD",1673660675430,3.11909145,1550.4,1550.0,12.90305]
["bitfinex","ETHUSD",1673660675856,0.06359605,1550.4,1550.0,19.35466]
["bitfinex","ETHUSD",1673660677449,0.06359605,1550.4,1549.9,6.45163]
["bitfinex","ETHUSD",1673660677629,12.96405605,1550.4,1549.8,1.290497]
["bitfinex","ETHUSD",1673660678163,12.96405605,1550.4,1549.8,6.45229]
["bitfinex","ETHUSD",1673660678521,1.5,1550.3,1549.8,6.45229]
["bitfinex","ETHUSD",1673660678732,7.95037,1550.3,1549.8,6.45233]
["bitfinex","ETHUSD",1673660679041,22.34711,1550.3,1549.2,0.1306742]
["bitfinex","ETHUSD",1673660679265,6.45202,1549.9,1549.2,25.5381142]
["bitfinex","ETHUSD",1673660679474,6.45175,1550.0,1549.3,0.00902668]
["bitfinex","ETHUSD",1673660679789,12.90298,1550.1,1549.3,6.46342668]
["bitfinex","ETHUSD",1673660679948,37.616097,1550.2,1549.3,0.00902668]
["bitfinex","ETHUSD",1673660679949,6.45231,1549.9,1549.3,0.00902668]
["bitfinex","ETHUSD",1673660680151,1.5,1549.8,1549.3,0.00902668]
["bitfinex","ETHUSD",1673660680616,7.95269,1549.8,1549.3,0.00902668]
["bitfinex","ETHUSD",1673660680780,14.40538,1549.8,1549.3,0.00902668]
["bitfinex","ETHUSD",1673660680991,1.440538,1549.7,1549.0,9.37708886]
["bitfinex","ETHUSD",1673660681318,1.440538,1549.7,1549.0,15.83285886]
["bitfinex","ETHUSD",1673660681528,1.440538,1549.7,1549.0,17.33285886]
["bitfinex","ETHUSD",1673660681745,18.8021,1549.9,1549.0,17.33285886]
["bitfinex","ETHUSD",1673660682198,25.2542,1549.9,1549.0,9.37708886]
["bitfinex","ETHUSD",1673660682360,1.5,1549.8,1549.0,9.37708886]
["bitfinex","ETHUSD",1673660682731,6.45344,1549.6,1549.0,9.37708886]
["bitfinex","ETHUSD",1673660682882,12.90688,1549.6,1549.0,2.92153886]
["bitfinex","ETHUSD",1673660683088,14.842879,1549.6,1549.0,0.21553886]
["bitfinex","ETHUSD",1673660683320,8.389439,1549.6,1549.0,12.99517483]
["bitfinex","ETHUSD",1673660683570,6.45412,1549.4,1549.0,0.08399483]
["bitfinex","ETHUSD",1673660684254,12.90824,1549.4,1549.0,0.08017048]
["bitfinex","ETHUSD",1673660684621,1.5,1549.4,1549.0,6.53591048]
["bitfinex","ETHUSD",1673660684827,0.15,1549.3,1549.0,6.53591048]
["bitfinex","ETHUSD",1673660685134,14.40716,1549.6,1549.0,6.53591048]
["bitfinex","ETHUSD",1673660685934,1.5,1549.5,1549.0,0.08017048]
["bitfinex","ETHUSD",1673660686203,14.40786,1549.5,1549.0,0.08017048]
["bitfinex","ETHUSD",1673660688795,6.45377,1549.5,1549.0,6.53594048]
["bitfinex","ETHUSD",1673660689020,12.90754,1549.5,1549.0,6.53594048]
["bitfinex","ETHUSD",1673660689235,1.290754,1549.4,1549.0,0.08017048]
["bitfinex","ETHUSD",1673660689816,7.745014,1549.4,1549.0,0.08017048]
["bitfinex","ETHUSD",1673660690071,14.199274,1549.4,1549.0,0.08017048]
["bitfinex","ETHUSD",1673660691715,1.290754,1549.4,1549.0,0.08017048]
["bitfinex","ETHUSD",1673660692092,1.290754,1549.4,1549.0,6.53585048]
["bitfinex","ETHUSD",1673660695339,1.290754,1549.4,1549.0,14.49162048]
["bitfinex","ETHUSD",1673660695656,6.45293,1549.7,1549.0,16.58727743]
["bitfinex","ETHUSD",1673660695841,6.45293,1549.7,1549.0,15.08727743]
["bitfinex","ETHUSD",1673660696048,12.90586,1549.7,1549.0,15.08727743]
["bitfinex","ETHUSD",1673660696233,1.5,1549.6,1549.0,12.99162048]
["bitfinex","ETHUSD",1673660696440,4.449,1549.3,1549.0,0.08017048]
["bitfinex","ETHUSD",1673660696863,17.35854,1549.3,1549.0,0.08017048]
["bitfinex","ETHUSD",1673660697275,10.90377,1549.3,1549.0,0.08017048]
["bitfinex","ETHUSD",1673660697601,17.35817,1549.3,1549.0,0.08017048]
["bitfinex","ETHUSD",1673660697806,1.735817,1549.2,1549.0,0.08017048]
["bitfinex","ETHUSD",1673660698239,8.190777,1549.2,1549.0,0.08017048]
["bitfinex","ETHUSD",1673660698486,1.735817,1549.2,1549.0,0.08017048]
["bitfinex","ETHUSD",1673660698909,8.190777,1549.2,1549.0,0.08017048]
["bitfinex","ETHUSD",1673660699234,14.645737,1549.2,1549.0,0.08017048]
["bitfinex","ETHUSD",1673660699392,15.8752937,1549.1,1549.0,0.08017048]
["bitfinex","ETHUSD",1673660699605,9.4199337,1549.1,1549.0,0.08017048]
["bitfinex","ETHUSD",1673660699841,1.4645737,1549.1,1549.0,0.08017048]
["bitfinex","ETHUSD",1673660700567,2.9645737,1549.1,1549.0,0.08017048]
["bitfinex","ETHUSD",1673660700907,7.9199337,1549.1,1549.0,0.08017048]
["bitfinex","ETHUSD",1673660701119,1.4645737,1549.1,1549.0,0.08017048]
["bitfinex","ETHUSD",1673660701427,1.735817,1549.2,1549.0,0.08017048]
["bitfinex","ETHUSD",1673660701809,1.5,1549.1,1549.0,0.08017048]
["bitfinex","ETHUSD",1673660702692,20.86608,1549.1,1549.0,0.08017048]
["bitfinex","ETHUSD",1673660703311,1.5,1549.0,1548.7,0.08399483]
["bitfinex","ETHUSD",1673660703537,12.91322,1548.8,1548.7,0.08399483]
["bitfinex","ETHUSD",1673660704112,14.41322,1548.8,1548.7,0.08399483]
["bitfinex","ETHUSD",1673660704636,12.91322,1548.8,1548.7,0.08399483]
["bitfinex","ETHUSD",1673660705287,20.86983,1548.8,1548.7,0.08399483]
["bitfinex","ETHUSD",1673660706417,19.37295,1548.6,1548.2,0.09198081]
["bitfinex","ETHUSD",1673660706628,1.937295,1548.5,1548.2,0.09198081]
["bitfinex","ETHUSD",1673660706837,19.37481,1548.4,1548.2,0.09198081]
["bitfinex","ETHUSD",1673660707309,6.45827,1548.4,1548.2,0.09198081]
["bitfinex","ETHUSD",1673660707634,1.937295,1548.5,1548.2,0.09198081]
["bitfinex","ETHUSD",1673660707796,1.65,1548.9,1548.2,13.00992081]
["bitfinex","ETHUSD",1673660707797,1.648,1548.9,1548.2,13.00992081]
["bitfinex","ETHUSD",1673660708223,6.45661,1548.8,1548.2,13.00992081]
["bitfinex","ETHUSD",1673660708464,0.645661,1548.7,1548.2,6.55081081]
["bitfinex","ETHUSD",1673660708780,13.560061,1548.7,1548.2,0.09198081]
["bitfinex","ETHUSD",1673660709935,8.10429,1548.9,1548.2,13.01017081]
["bitfinex","ETHUSD",1673660710145,0.15,1548.9,1548.2,14.51017081]
["bitfinex","ETHUSD",1673660710311,6.60621,1548.9,1548.2,14.51017081]
["bitfinex","ETHUSD",1673660710520,6.60621,1548.9,1548.2,13.01017081]
["bitfinex","ETHUSD",1673660710768,6.60621,1548.9,1548.4,12.9162]
["bitfinex","ETHUSD",1673660710769,0.15,1548.9,1548.4,12.9162]
["bitfinex","ETHUSD",1673660710944,17.30544,1549.1,1548.4,12.9162]
["bitfinex","ETHUSD",1673660711167,17.30544,1549.1,1548.4,14.4162]
["bitfinex","ETHUSD",1673660711508,23.7608,1549.1,1548.4,12.9162]
["bitfinex","ETHUSD",1673660711723,1.730544,1549.0,1548.4,14.98377671]
["bitfinex","ETHUSD",1673660712038,14.642504,1549.0,1548.4,2.06757671]
["bitfinex","ETHUSD",1673660712284,1.5,1548.9,1548.3,18.20625]
["bitfinex","ETHUSD",1673660712448,6.45683,1548.8,1548.3,11.7477]
["bitfinex","ETHUSD",1673660712621,7.95651,1548.9,1548.3,11.7477]
["bitfinex","ETHUSD",1673660712622,6.45748,1548.6,1548.3,11.7477]
["bitfinex","ETHUSD",1673660712829,6.45748,1548.6,1548.2,0.09198081]
["bitfinex","ETHUSD",1673660713092,12.91492,1548.6,1548.2,0.09198081]
["bitfinex","ETHUSD",1673660713247,6.45744,1548.6,1548.2,0.09198081]
["bitfinex","ETHUSD",1673660714150,12.91488,1548.6,1548.2,0.09198081]
["bitfinex","ETHUSD",1673660714386,6.45827,1548.4,1548.2,0.09198081]
["bitfinex","ETHUSD",1673660714675,12.91654,1548.4,1548.2,0.09198081]
["bitfinex","ETHUSD",1673660715623,6.45827,1548.4,1548.2,0.09198081]
["bitfinex","ETHUSD",1673660716000,12.91654,1548.4,1548.2,0.09198081]
["bitfinex","ETHUSD",1673660716210,6.45827,1548.4,1548.2,0.09198081]
["bitfinex","ETHUSD",1673660716462,0.645827,1548.3,1548.2,0.09198081]
["bitfinex","ETHUSD",1673660716842,7.104517,1548.3,1548.2,0.09198081]
["bitfinex","ETHUSD",1673660717294,0.645827,1548.3,1548.2,0.09198081]
["bitfinex","ETHUSD",1673660717589,1.291488,1548.5,1548.2,0.09198081]
["bitfinex","ETHUSD",1673660717995,1.291488,1548.5,1548.2,6.55105081]
["bitfinex","ETHUSD",1673660718210,12.39,1548.6,1548.2,8.05105081]
["bitfinex","ETHUSD",1673660718458,12.39,1548.6,1548.2,6.55105081]
["bitfinex","ETHUSD",1673660718637,12.39,1548.6,1548.2,13.01016081]
["bitfinex","ETHUSD",1673660719676,12.39,1548.6,1548.2,6.55105081]
["bitfinex","ETHUSD",1673660719839,13.629,1548.6,1548.2,6.55105081]
["bitfinex","ETHUSD",1673660720030,13.629,1548.6,1548.2,8.05105081]
["bitfinex","ETHUSD",1673660720242,13.629,1548.6,1548.2,13.01016081]
["bitfinex","ETHUSD",1673660720592,1.730544,1549.0,1548.2,13.01016081]
["bitfinex","ETHUSD",1673660720886,1.730544,1549.0,1548.5,19.37346]
["bitfinex","ETHUSD",1673660721106,1.730544,1549.0,1548.6,1.5]
["bitfinex","ETHUSD",1673660721260,1.730544,1549.0,1548.6,7.95725]
["bitfinex","ETHUSD",1673660721471,17.30546,1549.1,1548.6,7.95725]
["bitfinex","ETHUSD",1673660721472,10.85,1549.1,1548.6,14.41469]
["bitfinex","ETHUSD",1673660722845,10.85,1549.1,1548.6,12.91469]
["bitfinex","ETHUSD",1673660724037,10.85,1549.1,1548.6,14.41469]
["bitfinex","ETHUSD",1673660724253,10.85,1549.1,1548.7,1.441469]
["bitfinex","ETHUSD",1673660724448,10.85,1549.1,1548.7,7.898389]
["bitfinex","ETHUSD",1673660724668,10.85,1549.1,1548.7,1.441469]
["bitfinex","ETHUSD",1673660724836,10.85,1549.1,1548.6,6.45725]
["bitfinex","ETHUSD",1673660725199,10.85,1549.1,1548.6,7.95725]
["bitfinex","ETHUSD",1673660725587,10.85,1549.1,1548.6,14.41469]
["bitfinex","ETHUSD",1673660726008,10.85,1549.1,1548.7,1.5]
["bitfinex","ETHUSD",1673660726205,10.85,1549.1,1548.8,6.45652]
["bitfinex","ETHUSD",1673660726442,10.85,1549.1,1548.8,7.252172]
["bitfinex","ETHUSD",1673660726829,10.85,1549.1,1548.8,0.795652]
["bitfinex","ETHUSD",1673660727056,10.85,1549.1,1548.7,6.45682]
["bitfinex","ETHUSD",1673660727829,10.85,1549.1,1548.7,12.91384]
["bitfinex","ETHUSD",1673660728056,10.85,1549.1,1548.7,14.41384]
["bitfinex","ETHUSD",1673660728420,10.85,1549.1,1548.7,12.91384]
["bitfinex","ETHUSD",1673660729195,12.39,1549.3,1548.7,14.41384]
["bitfinex","ETHUSD",1673660729388,12.39,1549.3,1548.9,25.82414]
["bitfinex","ETHUSD",1673660729796,12.39,1549.3,1548.9,26.46857483]
["bitfinex","ETHUSD",1673660729992,12.39,1549.3,1549.0,1.5]
["bitfinex","ETHUSD",1673660730202,12.39,1549.3,1549.1,6.45536]
["bitfinex","ETHUSD",1673660730750,12.39,1549.3,1549.1,12.91072]
["bitfinex","ETHUSD",1673660730965,12.39,1549.3,1549.1,14.41072]
["bitfinex","ETHUSD",1673660731148,12.39,1549.3,1549.1,17.142922]
["bitfinex","ETHUSD",1673660731669,12.39,1549.3,1549.1,15.642922]
["bitfinex","ETHUSD",1673660731879,12.39,1549.3,1549.1,17.142922]
["bitfinex","ETHUSD",1673660732375,12.39,1549.3,1549.0,6.45565]
["bitfinex","ETHUSD",1673660732603,18.84491,1549.3,1548.8,6.45658]
["bitfinex","ETHUSD",1673660732760,18.84491,1549.3,1548.8,12.91319]
["bitfinex","ETHUSD",1673660732761,12.39,1549.3,1548.8,12.91319]
["bitfinex","ETHUSD",1673660732964,0.34282346,1549.2,1548.8,1.937007]
["bitfinex","ETHUSD",1673660733196,0.34282346,1549.2,1548.8,6.45645]
["bitfinex","ETHUSD",1673660733402,0.34282346,1549.2,1548.8,12.91306]
["bitfinex","ETHUSD",1673660734030,0.34282346,1549.2,1549.0,6.45577]
["bitfinex","ETHUSD",1673660734241,0.34282346,1549.2,1548.9,7.95587]
["bitfinex","ETHUSD",1673660734242,0.34282346,1549.2,1548.9,14.41174]
["bitfinex","ETHUSD",1673660734444,0.34282346,1549.2,1548.9,7.95587]
["bitfinex","ETHUSD",1673660734654,0.34282346,1549.2,1549.1,1.5]
["bitfinex","ETHUSD",1673660735070,0.34282346,1549.2,1549.1,15.206282]
["bitfinex","ETHUSD",1673660736127,0.34282346,1549.2,1549.1,8.750922]
["bitfinex","ETHUSD",1673660736338,0.34282346,1549.2,1549.1,14.41072]
["bitfinex","ETHUSD",1673660737413,0.34282346,1549.2,1549.1,15.05515483]
["bitfinex","ETHUSD",1673660740467,3.46e-06,1549.2,1549.1,21.85715483]
["bitfinex","ETHUSD",1673660740674,3.46e-06,1549.2,1549.1,21.21272]
["bitfinex","ETHUSD",1673660740891,3.46e-06,1549.2,1549.1,10.663292]
["bitfinex","ETHUSD",1673660741065,0.39709248,1549.2,1549.1,12.91072]
["bitfinex","ETHUSD",1673660741712,0.39709248,1549.2,1549.1,14.41072]
["bitfinex","ETHUSD",1673660743468,0.39709248,1549.2,1549.1,21.21272]
["bitfinex","ETHUSD",1673660743932,0.39504105,1549.2,1549.1,21.21272]
["bitfinex","ETHUSD",1673660744825,0.39504105,1549.2,1549.0,15.05551483]
["bitfinex","ETHUSD",1673660745087,0.39504105,1549.2,1549.1,1.50555148]
["bitfinex","ETHUSD",1673660745262,0.39504105,1549.2,1549.1,12.91072]
["bitfinex","ETHUSD",1673660746251,0.39504105,1549.2,1549.1,6.45536]
["bitfinex","ETHUSD",1673660746821,0.39504105,1549.2,1549.1,12.91072]
["bitfinex","ETHUSD",1673660747034,0.39504105,1549.2,1549.1,6.45536]
["bitfinex","ETHUSD",1673660747489,0.11581199,1549.4,1549.3,6.802]
["bitfinex","ETHUSD",1673660747701,0.11581199,1549.9,1549.4,27.66331]
["bitfinex","ETHUSD",1673660747875,0.11581199,1549.9,1549.6,19.35959]
["bitfinex","ETHUSD",1673660748296,0.11581199,1549.9,1549.7,1.50902435]
["bitfinex","ETHUSD",1673660748508,0.11581199,1549.9,1549.7,0.00902435]
["bitfinex","ETHUSD",1673660749093,0.11581199,1549.9,1549.7,6.46179435]
["bitfinex","ETHUSD",1673660749399,0.11581199,1549.9,1549.8,13.55105943]
["bitfinex","ETHUSD",1673660749712,0.11581199,1549.9,1549.8,15.05105943]
["bitfinex","ETHUSD",1673660749924,0.11581199,1549.9,1549.8,13.55105943]
["bitfinex","ETHUSD",1673660750885,0.11581199,1549.9,1549.8,15.05105943]
["bitfinex","ETHUSD",1673660751067,0.11581199,1549.9,1549.8,13.55105943]
["bitfinex","ETHUSD",1673660752023,0.43696081,1549.9,1549.8,13.55105943]
["bitfinex","ETHUSD",1673660753764,0.43696081,1549.9,1549.8,7.09861943]
["bitfinex","ETHUSD",1673660754093,0.43696081,1549.9,1549.6,12.429]
["bitfinex","ETHUSD",1673660754667,0.43696081,1549.9,1549.6,18.88217]
["bitfinex","ETHUSD",1673660754830,0.43696081,1549.9,1549.6,12.90644]
["bitfinex","ETHUSD",1673660755174,12.90205,1550.2,1550.1,0.49164397]
["bitfinex","ETHUSD",1673660755386,4.972259,1550.2,1549.6,6.45317]
["bitfinex","ETHUSD",1673660755696,1.5,1550.3,1549.7,15.67404]
["bitfinex","ETHUSD",1673660755910,0.30635321,1550.2,1549.7,15.67404]
["bitfinex","ETHUSD",1673660756312,0.30635321,1550.2,1549.7,9.22152]
["bitfinex","ETHUSD",1673660756526,6.75726321,1550.2,1549.7,6.45252]
["bitfinex","ETHUSD",1673660756742,1.5,1550.1,1549.7,6.45252]
["bitfinex","ETHUSD",1673660756915,2.32572632,1550.1,1549.7,6.45252]
["bitfinex","ETHUSD",1673660757125,5.95165,1550.0,1549.5,19.02433]
["bitfinex","ETHUSD",1673660757457,15.22860632,1550.1,1549.5,19.02442]
["bitfinex","ETHUSD",1673660757667,1.5,1549.9,1549.5,12.5708]
["bitfinex","ETHUSD",1673660758007,6.45208,1549.9,1549.5,12.5708]
["bitfinex","ETHUSD",1673660758483,12.90416,1549.9,1549.5,12.5708]
["bitfinex","ETHUSD",1673660759135,12.90416,1549.9,1549.3,11.9244]
["bitfinex","ETHUSD",1673660759510,7.742906,1549.8,1549.3,11.9244]
["bitfinex","ETHUSD",1673660759674,1.5,1549.7,1549.2,6.45493]
["bitfinex","ETHUSD",1673660759873,1.5,1549.7,1549.2,12.90986]
["bitfinex","ETHUSD",1673660760426,14.49777176,1549.8,1549.2,6.45493]
["bitfinex","ETHUSD",1673660760604,1.5,1549.6,1549.2,6.45493]
["bitfinex","ETHUSD",1673660760819,7.90274718,1549.7,1549.1,18.37947]
["bitfinex","ETHUSD",1673660761197,1.44977718,1549.7,1549.1,24.83502]
["bitfinex","ETHUSD",1673660761396,0.14497772,1549.6,1549.1,24.83502]
["bitfinex","ETHUSD",1673660762708,0.14497772,1549.6,1548.9,0.62292812]
["bitfinex","ETHUSD",1673660762955,13.05159772,1549.6,1548.8,6.45621]
["bitfinex","ETHUSD",1673660763439,1.5,1549.5,1548.8,12.91282]
["bitfinex","ETHUSD",1673660763654,0.15,1549.4,1548.8,16.720635]
["bitfinex","ETHUSD",1673660764320,0.29954463,1549.5,1548.8,16.720635]
["bitfinex","ETHUSD",1673660764487,0.29954463,1549.5,1548.8,18.84356312]
["bitfinex","ETHUSD",1673660764704,0.29954463,1549.5,1548.8,17.34356312]
["bitfinex","ETHUSD",1673660765283,0.29954463,1549.5,1548.9,6.802]
["bitfinex","ETHUSD",1673660765451,0.29954463,1549.5,1549.0,19.36665]
["bitfinex","ETHUSD",1673660765646,0.29954463,1549.5,1549.1,1.936665]
["bitfinex","ETHUSD",1673660765858,0.29954463,1549.5,1549.2,25.81947]
["bitfinex","ETHUSD",1673660766432,0.29954463,1549.5,1549.4,6.45411]
["bitfinex","ETHUSD",1673660766642,0.29954463,1549.5,1549.4,32.61844]
["bitfinex","ETHUSD",1673660766955,0.29954463,1549.5,1549.4,33.24136812]
["bitfinex","ETHUSD",1673660767122,0.29954463,1549.5,1549.4,35.59312035]
["bitfinex","ETHUSD",1673660767333,0.06359605,1550.4,1549.4,36.31336904]
["bitfinex","ETHUSD",1673660767537,0.06359605,1550.4,1549.6,6.802]
["bitfinex","ETHUSD",1673660767747,0.12135797,1550.5,1549.8,26.15881]
["bitfinex","ETHUSD",1673660767748,0.05683702,1550.5,1549.8,26.15881]
["bitfinex","ETHUSD",1673660768077,0.25638364,1550.3,1549.8,6.45235]
["bitfinex","ETHUSD",1673660768334,0.25638364,1550.3,1549.9,7.097215]
["bitfinex","ETHUSD",1673660768653,0.25638364,1550.3,1549.9,0.645235]
["bitfinex","ETHUSD",1673660768957,0.25638364,1550.3,1549.8,11.884]
["bitfinex","ETHUSD",1673660769565,0.25638364,1550.3,1549.8,18.33629]
["bitfinex","ETHUSD",1673660769956,0.25638364,1550.3,1549.9,1.5]
["bitfinex","ETHUSD",1673660770318,0.25638364,1550.3,1549.9,7.95198]
["bitfinex","ETHUSD",1673660770486,0.25638364,1550.3,1550.0,0.795198]
["bitfinex","ETHUSD",1673660770917,0.25638364,1550.3,1550.0,7.246758]
["bitfinex","ETHUSD",1673660771260,0.25638364,1550.3,1550.0,7.86968612]
["bitfinex","ETHUSD",1673660771429,0.25638364,1550.3,1550.1,1.5]
["bitfinex","ETHUSD",1673660771635,0.25638364,1550.3,1550.0,7.86968612]
["bitfinex","ETHUSD",1673660771636,0.25638364,1550.3,1550.0,0.795198]
["bitfinex","ETHUSD",1673660771845,0.25638364,1550.3,1549.8,11.884]
["bitfinex","ETHUSD",1673660772052,6.45004,1550.4,1549.8,11.884]
["bitfinex","ETHUSD",1673660772313,6.45069,1550.3,1549.8,11.884]
["bitfinex","ETHUSD",1673660772573,6.45069,1550.3,1549.5,18.35441621]
["bitfinex","ETHUSD",1673660772574,1.5,1550.3,1549.5,21.56387621]
["bitfinex","ETHUSD",1673660772721,7.95045,1550.3,1549.6,2.15638762]
["bitfinex","ETHUSD",1673660773112,14.4009,1550.3,1549.6,2.15638762]
["bitfinex","ETHUSD",1673660773319,14.4009,1550.3,1549.5,12.504]
["bitfinex","ETHUSD",1673660774579,2.995,1550.4,1549.5,25.41123]
["bitfinex","ETHUSD",1673660774911,0.2995,1550.3,1549.7,6.45248]
["bitfinex","ETHUSD",1673660775627,0.2995,1550.3,1549.7,12.90534]
["bitfinex","ETHUSD",1673660775877,6.44997,1550.4,1549.7,6.45248]
["bitfinex","ETHUSD",1673660776088,0.23944861,1550.2,1549.6,8.994303]
["bitfinex","ETHUSD",1673660776415,0.23944861,1550.2,1549.6,10.494303]
["bitfinex","ETHUSD",1673660776625,0.23944861,1550.2,1549.6,15.447573]
["bitfinex","ETHUSD",1673660776787,0.23944861,1550.2,1549.8,6.802]
["bitfinex","ETHUSD",1673660777148,0.23944861,1550.2,1549.9,13.52680812]
["bitfinex","ETHUSD",1673660777360,0.23944861,1550.2,1549.9,15.02680812]
["bitfinex","ETHUSD",1673660777536,0.23944861,1550.2,1550.0,0.62292812]
["bitfinex","ETHUSD",1673660777900,0.23944861,1550.2,1550.1,6.45119]
["bitfinex","ETHUSD",1673660778198,0.23944861,1550.2,1550.1,7.80374681]
["bitfinex","ETHUSD",1673660778786,0.23944861,1550.2,1550.1,14.25493681]
["bitfinex","ETHUSD",1673660778999,0.23944861,1550.2,1550.1,14.87786493]
["bitfinex","ETHUSD",1673660780112,0.21915291,1550.5,1550.1,14.87786493]
["bitfinex","ETHUSD",1673660780322,0.21915291,1550.5,1550.2,1.48778649]
["bitfinex","ETHUSD",1673660780661,0.21915291,1550.5,1550.3,19.35108]
["bitfinex","ETHUSD",1673660780814,0.08776991,1550.5,1550.3,19.35108]
["bitfinex","ETHUSD",1673660781018,0.12625747,1550.8,1550.3,19.35108]
["bitfinex","ETHUSD",1673660781480,0.12625747,1550.8,1550.5,6.44947]
["bitfinex","ETHUSD",1673660781670,0.12625747,1550.8,1550.5,7.889399]
["bitfinex","ETHUSD",1673660782570,6.57453747,1550.8,1550.2,1.48778649]
["bitfinex","ETHUSD",1673660782705,6.57453747,1550.8,1550.2,6.45077]
["bitfinex","ETHUSD",1673660782922,13.02281747,1550.8,1550.0,11.673]
["bitfinex","ETHUSD",1673660783338,1.5,1550.7,1550.0,11.673]
["bitfinex","ETHUSD",1673660783548,19.34871,1550.5,1549.8,7.6139]
["bitfinex","ETHUSD",1673660783768,12.90108,1550.3,1549.8,1.685849]
["bitfinex","ETHUSD",1673660783981,19.35177,1550.3,1549.7,11.7166]
["bitfinex","ETHUSD",1673660784436,19.35177,1550.3,1549.3,5.35076917]
["bitfinex","ETHUSD",1673660784437,6.4513,1550.1,1549.3,14.00600681]
["bitfinex","ETHUSD",1673660784611,0.64513,1550.0,1549.4,6.45373]
["bitfinex","ETHUSD",1673660784962,0.64513,1550.0,1549.4,7.95373]
["bitfinex","ETHUSD",1673660785172,0.64513,1550.0,1549.4,8.57595253]
["bitfinex","ETHUSD",1673660785368,0.64513,1550.0,1549.4,7.07595253]
["bitfinex","ETHUSD",1673660785712,16.74168,1550.2,1549.6,6.4531]
["bitfinex","ETHUSD",1673660785713,16.74153,1550.2,1549.6,6.4531]
["bitfinex","ETHUSD",1673660785893,7.95083,1550.2,1549.6,6.4531]
["bitfinex","ETHUSD",1673660786069,6.45083,1550.2,1549.6,6.4531]
["bitfinex","ETHUSD",1673660787334,1.5,1550.1,1549.6,6.4531]
["bitfinex","ETHUSD",1673660787585,6.45083,1550.2,1549.6,6.4531]
["bitfinex","ETHUSD",1673660787753,6.45083,1550.2,1549.4,0.62222253]
["bitfinex","ETHUSD",1673660787754,13.547533,1550.1,1549.4,0.62222253]
["bitfinex","ETHUSD",1673660788012,13.547533,1550.1,1549.3,6.58177428]
["bitfinex","ETHUSD",1673660788189,15.044533,1550.1,1549.3,6.45449]
["bitfinex","ETHUSD",1673660788394,1.5,1549.9,1549.1,14.58316]
["bitfinex","ETHUSD",1673660788739,12.90598,1549.7,1549.1,6.45504]
["bitfinex","ETHUSD",1673660788999,12.90598,1549.7,1549.0,6.4554]
["bitfinex","ETHUSD",1673660789193,12.90598,1549.7,1548.9,6.45601]
["bitfinex","ETHUSD",1673660789194,7.743988,1549.6,1548.9,6.45601]
["bitfinex","ETHUSD",1673660789345,7.743988,1549.6,1548.8,0.07970555]
["bitfinex","ETHUSD",1673660789346,6.45418,1549.4,1548.8,0.07970555]
["bitfinex","ETHUSD",1673660789559,7.95381,1549.5,1548.8,6.53619555]
["bitfinex","ETHUSD",1673660789560,0.645418,1549.3,1548.8,6.53619555]
["bitfinex","ETHUSD",1673660789813,7.95381,1549.5,1548.8,12.99280555]
["bitfinex","ETHUSD",1673660790022,6.45381,1549.5,1548.8,12.99280555]
["bitfinex","ETHUSD",1673660790182,17.30311,1549.7,1548.9,1.29928055]
["bitfinex","ETHUSD",1673660790183,10.85,1549.7,1548.9,1.29928055]
["bitfinex","ETHUSD",1673660790392,10.85,1549.7,1549.0,12.91139]
["bitfinex","ETHUSD",1673660790603,10.85,1549.7,1549.0,13.514464]
["bitfinex","ETHUSD",1673660790819,10.85,1549.7,1549.0,12.91139]
["bitfinex","ETHUSD",1673660790820,17.30296,1549.7,1549.0,12.91139]
["bitfinex","ETHUSD",1673660791071,1.730296,1549.6,1549.0,9.18566746]
["bitfinex","ETHUSD",1673660791486,1.730296,1549.6,1549.0,15.64143746]
["bitfinex","ETHUSD",1673660792322,8.183686,1549.6,1549.0,15.64143746]
["bitfinex","ETHUSD",1673660792644,21.090466,1549.6,1549.0,2.73004746]
["bitfinex","ETHUSD",1673660792808,21.090466,1549.6,1548.8,0.07970555]
["bitfinex","ETHUSD",1673660793283,1.5,1549.5,1548.8,0.07970555]
["bitfinex","ETHUSD",1673660793498,1.5,1549.5,1548.8,6.53601555]
["bitfinex","ETHUSD",1673660793658,12.90912,1549.3,1548.8,6.53601555]
["bitfinex","ETHUSD",1673660793861,6.45456,1549.3,1548.8,6.53601555]
["bitfinex","ETHUSD",1673660794071,8.183686,1549.6,1548.8,12.99262555]
["bitfinex","ETHUSD",1673660794333,10.455696,1549.6,1548.8,14.49262555]
["bitfinex","ETHUSD",1673660794497,10.455696,1549.6,1548.8,21.89769955]
["bitfinex","ETHUSD",1673660795271,8.7254,1549.6,1548.8,21.89769955]
["bitfinex","ETHUSD",1673660796118,8.7254,1549.6,1548.8,20.39769955]
["bitfinex","ETHUSD",1673660796293,7.9537,1549.5,1548.8,20.39769955]
["bitfinex","ETHUSD",1673660796645,7.9537,1549.5,1548.8,7.13908955]
["bitfinex","ETHUSD",1673660796857,14.4074,1549.5,1548.8,6.53601555]
["bitfinex","ETHUSD",1673660797019,1.44074,1549.4,1548.8,6.53601555]
["bitfinex","ETHUSD",1673660797260,1.5,1549.2,1548.8,6.53601555]
["bitfinex","ETHUSD",1673660797594,7.95495,1549.2,1548.8,0.07970555]
["bitfinex","ETHUSD",1673660797970,6.45495,1549.2,1548.8,0.07970555]
["bitfinex","ETHUSD",1673660798599,19.36484,1549.2,1548.8,0.07970555]
["bitfinex","ETHUSD",1673660798804,1.936484,1549.1,1548.8,0.07970555]
["bitfinex","ETHUSD",1673660799048,12.91154,1549.0,1548.8,0.07970555]
["bitfinex","ETHUSD",1673660799258,1.5,1548.9,1548.8,0.07970555]
["bitfinex","ETHUSD",1673660799665,6.45585,1549.0,1548.8,0.07970555]
["bitfinex","ETHUSD",1673660800002,2.145585,1548.9,1548.8,0.07970555]
["bitfinex","ETHUSD",1673660800378,8.601775,1548.9,1548.8,0.07970555]
["bitfinex","ETHUSD",1673660800624,15.057965,1548.9,1548.8,0.07970555]
["bitfinex","ETHUSD",1673660802106,7.101775,1548.9,1548.8,0.07667204]
["bitfinex","ETHUSD",1673660802264,0.645585,1548.9,1548.8,0.07667204]
["bitfinex","ETHUSD",1673660802473,6.45575,1549.1,1548.8,0.07667204]
["bitfinex","ETHUSD",1673660803232,6.45537,1549.1,1548.8,0.07667204]
["bitfinex","ETHUSD",1673660803453,8.1286,1549.2,1548.8,0.07667204]
["bitfinex","ETHUSD",1673660803989,8.1286,1549.2,1548.8,6.53321204]
["bitfinex","ETHUSD",1673660804153,0.81286,1549.1,1548.8,6.53321204]
["bitfinex","ETHUSD",1673660804368,2.31286,1549.1,1548.8,0.07667204]
["bitfinex","ETHUSD",1673660804718,0.81286,1549.1,1548.8,0.07667204]
["bitfinex","ETHUSD",1673660805257,6.45503,1549.2,1548.8,0.07667204]
["bitfinex","ETHUSD",1673660805628,9.85994,1549.4,1548.8,12.98978204]
["bitfinex","ETHUSD",1673660805629,22.76852,1549.4,1548.8,12.98978204]
["bitfinex","ETHUSD",1673660805840,14.34932,1549.4,1548.8,12.98978204]
["bitfinex","ETHUSD",1673660806048,6.45423,1549.4,1548.9,1.5]
["bitfinex","ETHUSD",1673660806305,30.37,1549.5,1549.0,12.91097]
["bitfinex","ETHUSD",1673660806697,6.45361,1549.6,1549.0,12.91097]
["bitfinex","ETHUSD",1673660806907,12.90722,1549.6,1549.0,12.91097]
["bitfinex","ETHUSD",1673660807114,1.5,1549.5,1548.8,14.45181124]
["bitfinex","ETHUSD",1673660807340,19.36368,1549.3,1548.9,1.44518112]
["bitfinex","ETHUSD",1673660807742,6.45456,1549.3,1548.9,1.44518112]
["bitfinex","ETHUSD",1673660807943,12.90912,1549.3,1548.9,1.44518112]
["bitfinex","ETHUSD",1673660808398,12.90912,1549.3,1548.8,12.50717204]
["bitfinex","ETHUSD",1673660809513,7.744642,1549.5,1548.9,6.45619]
["bitfinex","ETHUSD",1673660809799,6.4542,1549.4,1548.9,6.45619]
["bitfinex","ETHUSD",1673660810166,6.4542,1549.4,1548.9,7.95619]
["bitfinex","ETHUSD",1673660810511,6.45392,1549.5,1548.9,12.91238]
["bitfinex","ETHUSD",1673660811304,6.45392,1549.5,1548.8,0.07667204]
["bitfinex","ETHUSD",1673660811305,14.40784,1549.5,1548.8,0.07667204]
["bitfinex","ETHUSD",1673660811521,0.645392,1549.4,1548.8,6.53324204]
["bitfinex","ETHUSD",1673660811886,7.099502,1549.4,1548.8,14.48985204]
["bitfinex","ETHUSD",1673660812090,7.099502,1549.4,1548.8,6.53324204]
["bitfinex","ETHUSD",1673660812403,0.7099502,1549.3,1548.8,6.53324204]
["bitfinex","ETHUSD",1673660812564,7.1645802,1549.3,1548.8,6.53324204]
["bitfinex","ETHUSD",1673660812927,13.6192102,1549.3,1548.8,0.07667204]
["bitfinex","ETHUSD",1673660813559,10.85,1549.0,1548.8,0.07667204]
["bitfinex","ETHUSD",1673660813771,19.36857,1548.9,1548.8,0.07667204]
["bitfinex","ETHUSD",1673660813937,23.036013,1548.9,1548.8,0.07667204]
["bitfinex","ETHUSD",1673660814876,1.5,1548.8,1548.3,0.09485239]
["bitfinex","ETHUSD",1673660815131,19.37169,1548.7,1548.3,0.09485239]
["bitfinex","ETHUSD",1673660817217,27.32392,1548.7,1548.3,0.09485239]
["bitfinex","ETHUSD",1673660817560,2.732392,1548.6,1548.3,0.09485239]
["bitfinex","ETHUSD",1673660817803,12.91572,1548.5,1548.3,0.09485239]
["bitfinex","ETHUSD",1673660819029,1.5,1548.4,1548.3,0.09485239]
["bitfinex","ETHUSD",1673660819201,12.91654,1548.4,1548.3,0.09485239]
["bitfinex","ETHUSD",1673660819406,6.45827,1548.4,1548.3,0.09485239]
["bitfinex","ETHUSD",1673660819621,8.395702,1548.4,1548.3,0.09485239]
["bitfinex","ETHUSD",1673660819938,1.937432,1548.4,1548.3,0.09485239]
["bitfinex","ETHUSD",1673660820182,6.45789,1548.5,1548.3,0.09485239]
["bitfinex","ETHUSD",1673660821494,50.20842,1549.0,1548.3,0.09485239]
["bitfinex","ETHUSD",1673660821710,10.123723,1548.9,1548.3,13.01192239]
["bitfinex","ETHUSD",1673660821936,16.630173,1548.9,1548.3,0.09485239]
["bitfinex","ETHUSD",1673660822126,19.37169,1548.7,1548.3,0.09485239]
["bitfinex","ETHUSD",1673660822965,19.37358,1548.5,1548.3,0.09485239]
["bitfinex","ETHUSD",1673660823387,11.5064173,1548.8,1548.3,13.01200239]
["bitfinex","ETHUSD",1673660823641,1.6630173,1548.8,1548.3,13.01200239]
["bitfinex","ETHUSD",1673660823855,3.667443,1548.9,1548.3,13.01200239]
["bitfinex","ETHUSD",1673660824065,3.667443,1548.9,1548.3,20.97069239]
["bitfinex","ETHUSD",1673660824646,10.85,1549.0,1548.3,20.97069239]
["bitfinex","ETHUSD",1673660824907,10.85,1549.0,1548.3,27.42938239]
["bitfinex","ETHUSD",1673660825116,10.85,1549.0,1548.5,12.91531]
["bitfinex","ETHUSD",1673660825452,17.30593,1549.0,1548.3,0.09485239]
["bitfinex","ETHUSD",1673660825754,1.730593,1548.9,1548.3,0.09485239]
["bitfinex","ETHUSD",1673660825924,12.91388,1548.8,1548.3,0.09485239]
["bitfinex","ETHUSD",1673660826264,19.37082,1548.8,1548.3,0.09485239]
["bitfinex","ETHUSD",1673660827694,6.45694,1548.8,1548.3,6.55344239]
["bitfinex","ETHUSD",1673660827905,1.6132063,1548.8,1548.3,13.01213239]
["bitfinex","ETHUSD",1673660828363,14.5265163,1548.8,1548.3,0.09485239]
["bitfinex","ETHUSD",1673660829600,8.0698163,1548.8,1548.3,6.55339239]
["bitfinex","ETHUSD",1673660829816,0.80698163,1548.7,1548.3,6.55339239]
["bitfinex","ETHUSD",1673660830025,0.80698163,1548.7,1548.3,13.01208239]
["bitfinex","ETHUSD",1673660830214,1.6132063,1548.8,1548.3,13.01208239]
["bitfinex","ETHUSD",1673660830425,1.730593,1548.9,1548.4,6.45805]
["bitfinex","ETHUSD",1673660830673,16.138053,1548.9,1548.3,0.09485239]
["bitfinex","ETHUSD",1673660830864,25.82886,1548.7,1548.3,0.09485239]
["bitfinex","ETHUSD",1673660831068,12.91572,1548.5,1548.3,0.09485239]
["bitfinex","ETHUSD",1673660831320,6.45786,1548.5,1548.3,0.09485239]
["bitfinex","ETHUSD",1673660831495,9.040656,1548.6,1548.3,0.09485239]
["bitfinex","ETHUSD",1673660831701,2.582886,1548.6,1548.3,0.09485239]
["bitfinex","ETHUSD",1673660832049,6.45672,1548.8,1548.3,0.09485239]
["bitfinex","ETHUSD",1673660832050,6.45702,1548.7,1548.3,0.09485239]
["bitfinex","ETHUSD",1673660832785,12.91404,1548.7,1548.3,0.09485239]
["bitfinex","ETHUSD",1673660833789,1.5,1548.6,1548.3,0.09485239]
["bitfinex","ETHUSD",1673660834210,7.95827,1548.4,1548.3,2.39e-06]
["bitfinex","ETHUSD",1673660834468,12.91654,1548.4,1548.3,2.39e-06]
["bitfinex","ETHUSD",1673660835470,12.91654,1548.4,1548.1,0.09018178]
["bitfinex","ETHUSD",1673660835471,1.5,1548.3,1548.1,0.09018178]
["bitfinex","ETHUSD",1673660835765,25.83644,1548.2,1548.1,1.78e-06]
["bitfinex","ETHUSD",1673660835920,28.570084,1548.2,1548.1,1.78e-06]
["bitfinex","ETHUSD",1673660836538,28.570084,1548.2,1548.0,0.08370375]
["bitfinex","ETHUSD",1673660836539,30.065084,1548.2,1548.0,5.53e-06]
["bitfinex","ETHUSD",1673660836751,30.065084,1548.2,1547.6,0.10239251]
["bitfinex","ETHUSD",1673660836954,25.8406,1548.0,1547.6,0.10239251]
["bitfinex","ETHUSD",1673660837172,19.38045,1548.0,1547.6,0.10239251]
["bitfinex","ETHUSD",1673660837380,12.9203,1548.0,1547.6,0.10239251]
["bitfinex","ETHUSD",1673660837588,14.36233,1548.0,1547.6,0.10239251]
["bitfinex","ETHUSD",1673660837848,20.82248,1548.0,1547.6,0.10239251]
["bitfinex","ETHUSD",1673660838204,1.495,1547.9,1547.6,0.10239251]
["bitfinex","ETHUSD",1673660838413,5.6858639,1547.9,1547.6,0.10239251]
["bitfinex","ETHUSD",1673660838656,19.38234,1547.8,1547.6,0.10239251]
["bitfinex","ETHUSD",1673660838872,1.938234,1547.7,1547.6,0.10239251]
["bitfinex","ETHUSD",1673660839058,12.9219,1547.8,1547.6,0.10239251]
["bitfinex","ETHUSD",1673660839689,6.46036,1547.9,1547.6,0.10239251]
["bitfinex","ETHUSD",1673660839903,6.46083,1547.8,1547.6,0.10239251]
["bitfinex","ETHUSD",1673660840672,12.92166,1547.8,1547.6,0.10239251]
["bitfinex","ETHUSD",1673660840888,1.292166,1547.7,1547.6,0.10239251]
["bitfinex","ETHUSD",1673660841044,14.214566,1547.7,1547.6,0.10239251]
["bitfinex","ETHUSD",1673660841730,1.292166,1547.7,1547.6,0.10239251]
["bitfinex","ETHUSD",1673660841885,1.44203,1548.0,1547.6,0.10239251]
["bitfinex","ETHUSD",1673660842097,6.46007,1548.0,1547.6,0.10239251]
["bitfinex","ETHUSD",1673660842406,12.91986,1548.1,1547.6,0.10239251]
["bitfinex","ETHUSD",1673660842407,6.45965,1548.1,1547.6,0.10239251]
["bitfinex","ETHUSD",1673660842654,6.45997,1548.0,1547.6,0.10239251]
["bitfinex","ETHUSD",1673660843055,12.91994,1548.0,1547.6,0.10239251]
["bitfinex","ETHUSD",1673660846143,6.45962,1548.1,1547.6,6.56381251]
["bitfinex","ETHUSD",1673660846301,6.45962,1548.1,1547.6,7.37962692]
["bitfinex","ETHUSD",1673660846664,6.45962,1548.1,1547.7,1.5]
["bitfinex","ETHUSD",1673660846855,13.895,1547.9,1547.5,0.09433164]
["bitfinex","ETHUSD",1673660847068,13.895,1547.9,1547.5,3.164e-05]
["bitfinex","ETHUSD",1673660847069,25.84344,1547.8,1547.5,3.164e-05]
["bitfinex","ETHUSD",1673660847255,12.92322,1547.6,1547.5,3.164e-05]
["bitfinex","ETHUSD",1673660847464,20.827152,1547.6,1547.5,3.164e-05]
["bitfinex","ETHUSD",1673660848330,20.827152,1547.6,1547.4,0.04681508]
["bitfinex","ETHUSD",1673660848552,19.38483,1547.6,1547.4,0.04681508]
["bitfinex","ETHUSD",1673660848716,12.4,1547.9,1547.4,0.04681508]
["bitfinex","ETHUSD",1673660848930,12.4,1547.9,1547.4,6.50914508]
["bitfinex","ETHUSD",1673660849604,12.4,1547.9,1547.4,0.04681508]
["bitfinex","ETHUSD",1673660850452,12.4,1547.9,1547.4,6.50916508]
["bitfinex","ETHUSD",1673660850616,12.4,1547.9,1547.5,2.15091651]
["bitfinex","ETHUSD",1673660850823,12.4,1547.9,1547.5,1.5]
["bitfinex","ETHUSD",1673660851077,18.86047,1547.9,1547.4,0.04681508]
["bitfinex","ETHUSD",1673660851300,18.86047,1547.9,1547.4,6.50926508]
["bitfinex","ETHUSD",1673660851601,18.86047,1547.9,1547.5,1.5]
["bitfinex","ETHUSD",1673660851837,18.86047,1547.9,1547.4,0.04681508]
["bitfinex","ETHUSD",1673660852145,25.32094,1547.9,1547.4,2.7101389]
["bitfinex","ETHUSD",1673660852732,25.32094,1547.9,1547.4,0.04681508]
["bitfinex","ETHUSD",1673660853062,29.5118039,1547.9,1547.4,0.04681508]
["bitfinex","ETHUSD",1673660853478,1.495,1547.8,1547.3,0.09458308]
["bitfinex","ETHUSD",1673660853690,25.8456,1547.7,1547.3,0.09458308]
["bitfinex","ETHUSD",1673660853898,1.5,1547.6,1547.3,0.09458308]
["bitfinex","ETHUSD",1673660854140,13.07406,1547.5,1547.3,0.09458308]
["bitfinex","ETHUSD",1673660855260,6.61203,1547.5,1547.3,0.09458308]
["bitfinex","ETHUSD",1673660855668,0.15,1547.5,1547.3,0.09458308]
["bitfinex","ETHUSD",1673660855921,13.07427,1547.5,1547.3,0.09458308]
["bitfinex","ETHUSD",1673660856522,13.07427,1547.5,1547.3,3.08e-06]
["bitfinex","ETHUSD",1673660856523,1.5,1547.4,1547.3,3.08e-06]
["bitfinex","ETHUSD",1673660856732,15.732327,1547.4,1547.1,0.08039922]
["bitfinex","ETHUSD",1673660856978,1.5,1547.3,1546.8,0.09079562]
["bitfinex","ETHUSD",1673660857168,25.85396,1547.2,1546.8,0.09079562]
["bitfinex","ETHUSD",1673660857360,2.585396,1547.1,1546.8,0.09079562]
["bitfinex","ETHUSD",1673660857578,19.39236,1547.0,1546.8,0.09079562]
["bitfinex","ETHUSD",1673660857920,6.46412,1547.0,1546.8,0.09079562]
["bitfinex","ETHUSD",1673660858303,12.92824,1547.0,1546.8,0.09079562]
["bitfinex","ETHUSD",1673660859573,6.46412,1547.0,1546.8,0.09079562]
["bitfinex","ETHUSD",1673660859820,0.646412,1546.9,1546.8,0.09079562]
["bitfinex","ETHUSD",1673660859981,7.95868,1547.2,1546.8,0.09079562]
["bitfinex","ETHUSD",1673660860338,6.4633,1547.2,1546.8,0.09079562]
["bitfinex","ETHUSD",1673660860726,12.9266,1547.2,1546.8,0.09079562]
["bitfinex","ETHUSD",1673660861138,19.3899,1547.2,1546.8,0.09079562]
["bitfinex","ETHUSD",1673660861345,1.5,1547.0,1546.8,0.09079562]
["bitfinex","ETHUSD",1673660861637,25.85816,1546.9,1546.8,0.09079562]
["bitfinex","ETHUSD",1673660862933,25.85816,1546.9,1546.2,10.37840489]
["bitfinex","ETHUSD",1673660862934,38.20516,1546.9,1546.0,14.92766876]
["bitfinex","ETHUSD",1673660863148,4.085816,1546.8,1546.0,14.92766876]
["bitfinex","ETHUSD",1673660863365,19.39788,1546.6,1546.0,0.11073387]
["bitfinex","ETHUSD",1673660864508,6.4668,1546.4,1546.0,0.11073387]
["bitfinex","ETHUSD",1673660864731,19.40048,1546.4,1546.0,0.11073387]
["bitfinex","ETHUSD",1673660864960,1.940048,1546.3,1546.0,0.11073387]
["bitfinex","ETHUSD",1673660865174,6.46746,1546.2,1546.0,0.11073387]
["bitfinex","ETHUSD",1673660865332,14.874818,1546.3,1546.0,0.11073387]
["bitfinex","ETHUSD",1673660865546,1.940048,1546.3,1546.0,0.11073387]
["bitfinex","ETHUSD",1673660865760,12.9342,1546.3,1546.0,0.11073387]
["bitfinex","ETHUSD",1673660868820,8.0873,1546.7,1546.0,0.11073387]
["bitfinex","ETHUSD",1673660869119,6.46667,1546.4,1546.0,0.11073387]
["bitfinex","ETHUSD",1673660869328,6.46684,1546.4,1546.0,0.11073387]
["bitfinex","ETHUSD",1673660869587,0.646684,1546.3,1546.0,0.11073387]
["bitfinex","ETHUSD",1673660869752,7.113884,1546.3,1546.0,0.11073387]
["bitfinex","ETHUSD",1673660869958,13.581084,1546.3,1546.0,0.11073387]
["bitfinex","ETHUSD",1673660871281,20.048284,1546.3,1546.0,0.11073387]
["bitfinex","ETHUSD",1673660872463,19.40364,1546.1,1546.0,0.11073387]
["bitfinex","ETHUSD",1673660872680,7.113884,1546.3,1546.0,0.11073387]
["bitfinex","ETHUSD",1673660873092,13.581184,1546.3,1546.0,0.11073387]
["bitfinex","ETHUSD",1673660873307,10.85,1546.2,1546.0,0.11073387]
["bitfinex","ETHUSD",1673660873519,19.40364,1546.1,1546.0,0.11073387]
["bitfinex","ETHUSD",1673660874325,19.40364,1546.1,1546.0,3.87e-06]
["bitfinex","ETHUSD",1673660874532,22.429004,1546.1,1545.6,12.9516934]
["bitfinex","ETHUSD",1673660874776,22.429004,1546.1,1545.6,12.8516934]
["bitfinex","ETHUSD",1673660875220,1.5,1546.0,1545.6,0.9911934]
["bitfinex","ETHUSD",1673660875396,19.40742,1545.8,1545.6,0.9911934]
["bitfinex","ETHUSD",1673660875810,19.40742,1545.8,1545.6,0.9411934]
["bitfinex","ETHUSD",1673660876003,6.61884,1545.9,1545.6,0.9411934]
["bitfinex","ETHUSD",1673660876220,12.93838,1545.8,1545.6,0.9411934]
["bitfinex","ETHUSD",1673660876553,19.40757,1545.8,1545.6,0.9411934]
["bitfinex","ETHUSD",1673660876912,6.61884,1545.9,1545.6,0.9411934]
["bitfinex","ETHUSD",1673660876913,1.940757,1545.7,1545.6,0.9411934]
["bitfinex","ETHUSD",1673660877069,6.46917,1545.8,1545.6,0.9411934]
["bitfinex","ETHUSD",1673660877275,13.08786,1545.9,1545.6,0.9411934]
["bitfinex","ETHUSD",1673660877752,6.61884,1545.9,1545.6,0.9411934]
["bitfinex","ETHUSD",1673660877972,0.599,1545.7,1545.6,0.9411934]
["bitfinex","ETHUSD",1673660878213,20.00768,1545.7,1545.6,0.9411934]
["bitfinex","ETHUSD",1673660878571,20.00768,1545.7,1545.6,3.4e-06]
["bitfinex","ETHUSD",1673660878781,20.00768,1545.7,1545.4,0.10237508]
["bitfinex","ETHUSD",1673660879349,30.26117,1545.5,1545.2,0.10173427]
["bitfinex","ETHUSD",1673660879505,9.497017,1545.4,1545.2,0.10173427]
["bitfinex","ETHUSD",1673660879707,10.85,1545.5,1545.2,0.10173427]
["bitfinex","ETHUSD",1673660880499,6.46863,1546.0,1545.2,13.04485427]
["bitfinex","ETHUSD",1673660880668,6.46762,1546.2,1545.2,13.04485427]
["bitfinex","ETHUSD",1673660880669,6.46762,1546.2,1545.3,8.10648543]
["bitfinex","ETHUSD",1673660881019,12.93507,1546.2,1545.4,6.47074]
["bitfinex","ETHUSD",1673660881234,12.93507,1546.2,1545.5,1.5]
["bitfinex","ETHUSD",1673660881972,25.76926,1546.3,1545.4,6.47044]
["bitfinex","ETHUSD",1673660881973,0.05,1546.0,1545.4,6.47044]
["bitfinex","ETHUSD",1673660882130,10.85,1546.3,1545.8,6.4691]
["bitfinex","ETHUSD",1673660882338,10.85,1546.3,1545.9,1.5]
["bitfinex","ETHUSD",1673660882966,10.85,1546.3,1545.8,6.46892]
["bitfinex","ETHUSD",1673660883177,6.46748,1546.2,1545.7,11.9017]
["bitfinex","ETHUSD",1673660883388,6.46748,1546.2,1545.7,13.1499506]
["bitfinex","ETHUSD",1673660883389,12.93496,1546.2,1545.7,13.1499506]
["bitfinex","ETHUSD",1673660883729,10.85,1546.3,1545.8,1.5]
["bitfinex","ETHUSD",1673660884060,10.85,1546.3,1545.8,12.93819]
["bitfinex","ETHUSD",1673660884238,17.31705,1546.3,1545.7,13.1499506]
["bitfinex","ETHUSD",1673660884674,17.31705,1546.3,1545.8,1.5]
["bitfinex","ETHUSD",1673660884887,19.695439,1546.3,1545.8,1.46499506]
["bitfinex","ETHUSD",1673660885228,1.5,1546.2,1545.7,11.9017]
["bitfinex","ETHUSD",1673660885534,19.40413,1546.1,1545.7,11.9017]
["bitfinex","ETHUSD",1673660887289,19.40413,1546.1,1545.2,9.25724427]
["bitfinex","ETHUSD",1673660887539,19.40413,1546.1,1545.3,12.2132]
["bitfinex","ETHUSD",1673660887907,23.34209932,1546.1,1545.3,12.2132]
["bitfinex","ETHUSD",1673660888113,3.88420993,1546.0,1545.3,12.2132]
["bitfinex","ETHUSD",1673660888329,19.40754,1545.8,1545.3,12.2132]
["bitfinex","ETHUSD",1673660889062,25.87672,1545.8,1545.3,12.2132]
["bitfinex","ETHUSD",1673660889269,1.5,1545.7,1545.3,12.2132]
["bitfinex","ETHUSD",1673660889821,19.41018,1545.6,1545.3,12.2132]
["bitfinex","ETHUSD",1673660890220,19.41018,1545.6,1545.2,0.10173427]
["bitfinex","ETHUSD",1673660890585,19.41243,1545.4,1545.2,0.10173427]
["bitfinex","ETHUSD",1673660891164,1.5,1545.3,1545.2,0.10173427]
["bitfinex","ETHUSD",1673660891630,12.94246,1545.3,1545.2,0.10173427]
["bitfinex","ETHUSD",1673660891843,6.47123,1545.3,1545.2,0.10173427]
["bitfinex","ETHUSD",1673660892159,12.94246,1545.3,1545.2,0.81173427]
["bitfinex","ETHUSD",1673660892375,0.05,1545.3,1545.2,0.10173427]
["bitfinex","ETHUSD",1673660894014,7.12023,1545.3,1545.2,0.10173427]
["bitfinex","ETHUSD",1673660894235,7.12023,1545.3,1545.0,0.59223]
["bitfinex","ETHUSD",1673660894236,6.47178,1545.2,1545.0,0.59223]
["bitfinex","ETHUSD",1673660894854,12.94356,1545.2,1545.0,0.59223]
["bitfinex","ETHUSD",1673660895685,6.47178,1545.2,1545.0,0.59223]
["bitfinex","ETHUSD",1673660895955,19.1274,1545.6,1545.0,0.59223]
["bitfinex","ETHUSD",1673660895956,25.59756,1545.6,1545.0,0.59223]
["bitfinex","ETHUSD",1673660896115,22.334142,1545.6,1545.1,1.5]
["bitfinex","ETHUSD",1673660896471,22.334142,1545.6,1545.1,7.97166]
["bitfinex","ETHUSD",1673660896693,14.056742,1545.6,1545.1,7.97166]
["bitfinex","ETHUSD",1673660896853,20.526852,1545.6,1545.1,7.97166]
["bitfinex","ETHUSD",1673660897069,20.526852,1545.6,1545.1,1.5]
["bitfinex","ETHUSD",1673660897284,26.996962,1545.6,1545.1,1.66083881]
["bitfinex","ETHUSD",1673660897807,10.85,1545.6,1545.1,14.60496881]
["bitfinex","ETHUSD",1673660898022,17.32007,1545.6,1545.1,9.63289881]
["bitfinex","ETHUSD",1673660898205,23.79014,1545.6,1545.1,1.66083881]
["bitfinex","ETHUSD",1673660898418,23.79014,1545.6,1545.0,0.59223]
["bitfinex","ETHUSD",1673660899002,23.79014,1545.6,1545.0,7.06467]
["bitfinex","ETHUSD",1673660899168,17.31997,1545.6,1545.1,1.5]
["bitfinex","ETHUSD",1673660899375,17.31997,1545.6,1545.1,14.44404]
["bitfinex","ETHUSD",1673660899591,10.85,1545.6,1545.2,1.444404]
["bitfinex","ETHUSD",1673660899806,10.85,1545.6,1545.3,6.47115]
["bitfinex","ETHUSD",1673660900024,10.85,1545.6,1545.2,1.444404]
["bitfinex","ETHUSD",1673660900364,10.85,1545.6,1545.1,6.47189]
["bitfinex","ETHUSD",1673660900517,10.85,1545.6,1545.1,12.94396]
["bitfinex","ETHUSD",1673660900965,10.7319,1546.1,1545.2,9.21313489]
["bitfinex","ETHUSD",1673660901182,10.7319,1546.1,1545.8,12.93821]
["bitfinex","ETHUSD",1673660901409,10.7319,1546.1,1545.8,12.93824]
["bitfinex","ETHUSD",1673660901582,10.7319,1546.1,1545.9,1.293824]
["bitfinex","ETHUSD",1673660901795,10.7319,1546.1,1545.8,6.4691]
["bitfinex","ETHUSD",1673660902015,6.46634,1546.5,1545.8,14.43824]
["bitfinex","ETHUSD",1673660902360,6.46612,1546.6,1545.8,14.43824]
["bitfinex","ETHUSD",1673660902536,8.3727,1546.7,1545.8,14.43824]
["bitfinex","ETHUSD",1673660902741,14.83809,1546.7,1545.8,14.43824]
["bitfinex","ETHUSD",1673660902957,14.83809,1546.7,1545.9,1.5]
["bitfinex","ETHUSD",1673660903150,1.483809,1546.6,1546.2,6.4673]
["bitfinex","ETHUSD",1673660903355,10.85,1546.8,1546.2,12.93476]
["bitfinex","ETHUSD",1673660903613,10.85,1546.8,1546.3,0.00904419]
["bitfinex","ETHUSD",1673660903823,10.85,1546.8,1546.4,19.39926]
["bitfinex","ETHUSD",1673660904363,17.31495,1546.8,1546.0,0.15]
["bitfinex","ETHUSD",1673660904671,1.731495,1546.7,1546.1,12.93535]
["bitfinex","ETHUSD",1673660904862,8.197215,1546.7,1546.1,6.46747]
["bitfinex","ETHUSD",1673660905075,14.662935,1546.7,1546.0,6.6181]
["bitfinex","ETHUSD",1673660905401,1.731495,1546.7,1546.1,12.93575]
["bitfinex","ETHUSD",1673660905617,17.31498,1546.8,1546.1,15.041135]
["bitfinex","ETHUSD",1673660905928,10.85,1546.8,1546.1,15.041135]
["bitfinex","ETHUSD",1673660906141,10.85,1546.8,1546.3,19.40035]
["bitfinex","ETHUSD",1673660906352,41.22,1546.8,1546.3,19.40035]
["bitfinex","ETHUSD",1673660906981,41.22,1546.8,1546.4,1.5]
["bitfinex","ETHUSD",1673660907191,10.85,1546.8,1546.4,3.590035]
["bitfinex","ETHUSD",1673660907504,10.85,1546.8,1546.5,12.93228]
["bitfinex","ETHUSD",1673660907897,10.85,1546.8,1546.6,1.5]
["bitfinex","ETHUSD",1673660908305,10.85,1546.8,1546.6,7.96578]
["bitfinex","ETHUSD",1673660908481,10.85,1546.8,1546.5,6.46613]
["bitfinex","ETHUSD",1673660908632,10.85,1546.8,1546.5,7.4717465]
["bitfinex","ETHUSD",1673660908959,10.85,1546.8,1546.5,7.4715265]
["bitfinex","ETHUSD",1673660909172,10.85,1546.8,1546.5,13.9377365]
["bitfinex","ETHUSD",1673660909392,0.08806945,1547.0,1546.5,13.9377365]
["bitfinex","ETHUSD",1673660909701,0.08806945,1547.0,1546.5,20.4039465]
["bitfinex","ETHUSD",1673660909908,0.08806945,1547.0,1546.6,2.04039465]
["bitfinex","ETHUSD",1673660910210,0.08806945,1547.0,1546.7,20.89595]
["bitfinex","ETHUSD",1673660910603,30.30241202,1547.1,1546.7,20.89595]
["bitfinex","ETHUSD",1673660910883,30.37,1547.4,1546.8,8.302]
["bitfinex","ETHUSD",1673660911102,0.08254547,1547.5,1546.9,32.65914]
["bitfinex","ETHUSD",1673660911465,0.08254547,1547.5,1547.0,18.7578]
["bitfinex","ETHUSD",1673660911680,0.08254547,1547.5,1547.1,28.06825]
["bitfinex","ETHUSD",1673660911939,0.08254547,1547.5,1547.2,1.5]
["bitfinex","ETHUSD",1673660912100,0.08254547,1547.5,1547.3,26.19061]
["bitfinex","ETHUSD",1673660912305,0.08254547,1547.5,1547.3,19.38861]
["bitfinex","ETHUSD",1673660912768,0.08254547,1547.5,1547.3,26.19061]
["bitfinex","ETHUSD",1673660913103,0.08254547,1547.5,1547.4,17.043961]
["bitfinex","ETHUSD",1673660913462,0.03254547,1547.6,1547.4,17.043961]
["bitfinex","ETHUSD",1673660913780,14.7176,1548.5,1547.6,1.5]
["bitfinex","ETHUSD",1673660913990,6.45786,1548.5,1547.5,7.1983128]
["bitfinex","ETHUSD",1673660914240,11.495786,1548.4,1547.5,12.92406]
["bitfinex","ETHUSD",1673660914734,1.5,1548.3,1547.5,12.92406]
["bitfinex","ETHUSD",1673660914932,11.495786,1548.4,1547.8,12.92122]
["bitfinex","ETHUSD",1673660915192,0.05,1548.1,1547.8,12.92122]
["bitfinex","ETHUSD",1673660915588,0.05,1548.1,1547.8,14.42122]
["bitfinex","ETHUSD",1673660915803,0.05,1548.1,1548.0,19.37982]
["bitfinex","ETHUSD",1673660916024,0.05,1548.1,1548.0,25.83976]
["bitfinex","ETHUSD",1673660916436,0.09879454,1548.7,1548.2,19.37733]
["bitfinex","ETHUSD",1673660916843,0.09879454,1548.7,1548.3,1.5]
["bitfinex","ETHUSD",1673660917071,0.09879454,1548.7,1548.4,19.37457]
["bitfinex","ETHUSD",1673660917278,0.09879454,1548.7,1548.4,21.462027]
["bitfinex","ETHUSD",1673660918019,0.09879454,1548.7,1548.6,19.37232]
["bitfinex","ETHUSD",1673660919683,4.54e-06,1548.7,1548.6,25.82976]
["bitfinex","ETHUSD",1673660921798,2.11e-06,1549.0,1548.7,1.5]
["bitfinex","ETHUSD",1673660922008,30.37,1549.5,1548.8,0.15]
["bitfinex","ETHUSD",1673660922351,30.37,1549.5,1549.0,25.82244]
["bitfinex","ETHUSD",1673660922913,30.48525561,1549.5,1548.7,11.7791]
["bitfinex","ETHUSD",1673660923131,3.04852556,1549.4,1548.7,11.7791]
["bitfinex","ETHUSD",1673660923441,6.45498,1549.2,1548.7,11.7791]
["bitfinex","ETHUSD",1673660923601,3.04852556,1549.4,1548.7,12.91404]
["bitfinex","ETHUSD",1673660923828,3.04852556,1549.4,1548.7,14.41404]
["bitfinex","ETHUSD",1673660923991,0.30485256,1549.3,1548.7,17.827097]
["bitfinex","ETHUSD",1673660924341,3.04852556,1549.4,1548.7,17.827097]
["bitfinex","ETHUSD",1673660924551,3.04852556,1549.4,1548.7,24.629097]
["bitfinex","ETHUSD",1673660924920,3.04852556,1549.4,1548.9,25.82366]
["bitfinex","ETHUSD",1673660926002,3.04852556,1549.4,1548.9,19.36758]
["bitfinex","ETHUSD",1673660926617,2.99852556,1549.4,1548.9,19.36758]
["bitfinex","ETHUSD",1673660926844,2.99852556,1549.4,1549.1,6.45527]
["bitfinex","ETHUSD",1673660927238,2.99852556,1549.4,1549.0,7.9556]
["bitfinex","ETHUSD",1673660927479,2.99852556,1549.4,1548.9,12.91172]
["bitfinex","ETHUSD",1673660928005,2.99852556,1549.4,1548.9,14.41172]
["bitfinex","ETHUSD",1673660928414,30.48525561,1549.5,1549.0,1.5]
["bitfinex","ETHUSD",1673660928718,30.48525561,1549.5,1549.1,19.36545]
["bitfinex","ETHUSD",1673660928957,0.11525561,1549.5,1549.1,19.36545]
["bitfinex","ETHUSD",1673660929694,0.11525561,1549.5,1549.2,1.5]
["bitfinex","ETHUSD",1673660929910,0.11525561,1549.5,1549.3,19.36356]
["bitfinex","ETHUSD",1673660930230,0.11525561,1549.5,1549.3,21.30363123]
["bitfinex","ETHUSD",1673660931140,0.11525561,1549.5,1549.3,8.39459123]
["bitfinex","ETHUSD",1673660931363,0.11525561,1549.5,1549.3,12.90904]
["bitfinex","ETHUSD",1673660931753,0.11525561,1549.5,1549.2,12.9092]
["bitfinex","ETHUSD",1673660931957,0.11525561,1549.5,1549.2,6.4546]
["bitfinex","ETHUSD",1673660932209,0.11525561,1549.5,1549.1,6.45533]
["bitfinex","ETHUSD",1673660932431,0.11525561,1549.5,1549.1,12.91069]
["bitfinex","ETHUSD",1673660933113,0.11525561,1549.5,1549.1,21.799332]
["bitfinex","ETHUSD",1673660933373,48.02525561,1550.0,1549.1,21.799332]
["bitfinex","ETHUSD",1673660933374,0.11525561,1550.0,1549.1,31.44696762]
["bitfinex","ETHUSD",1673660933589,5.61e-06,1550.0,1549.6,32.61484]
["bitfinex","ETHUSD",1673660933748,5.61e-06,1550.0,1549.6,19.35957]
["bitfinex","ETHUSD",1673660933960,5.61e-06,1550.0,1549.7,1.5]
["bitfinex","ETHUSD",1673660934163,5.61e-06,1550.0,1549.8,19.35732]
["bitfinex","ETHUSD",1673660934638,5.61e-06,1550.0,1549.8,6.45244]
["bitfinex","ETHUSD",1673660934949,5.61e-06,1550.0,1549.8,12.90488]
["bitfinex","ETHUSD",1673660935323,5.61e-06,1550.0,1549.9,1.5]
["bitfinex","ETHUSD",1673660935588,5.61e-06,1550.0,1549.8,12.90488]
["bitfinex","ETHUSD",1673660935589,5.61e-06,1550.0,1549.8,6.45244]
["bitfinex","ETHUSD",1673660935798,5.61e-06,1550.0,1549.8,14.5539907]
["bitfinex","ETHUSD",1673660936473,5.61e-06,1550.0,1549.8,16.0539907]
["bitfinex","ETHUSD",1673660936683,5.61e-06,1550.0,1549.8,22.8559907]
["bitfinex","ETHUSD",1673660936898,5.61e-06,1550.0,1549.9,12.91306318]
["bitfinex","ETHUSD",1673660937886,5.61e-06,1550.0,1549.9,14.41306318]
["bitfinex","ETHUSD",1673660939363,5.61e-06,1550.0,1549.9,16.82695671]
["bitfinex","ETHUSD",1673660940552,5.61e-06,1550.0,1549.9,19.36508318]
["bitfinex","ETHUSD",1673660940728,5.61e-06,1550.0,1549.7,6.45255]
["bitfinex","ETHUSD",1673660941193,5.61e-06,1550.0,1549.8,6.4521]
["bitfinex","ETHUSD",1673660941408,5.61e-06,1550.0,1549.7,6.45277]
["bitfinex","ETHUSD",1673660941715,5.61e-06,1550.0,1549.7,12.90534]
["bitfinex","ETHUSD",1673660941879,5.61e-06,1550.0,1549.6,6.45307]
["bitfinex","ETHUSD",1673660942268,5.61e-06,1550.0,1549.4,6.4541]
["bitfinex","ETHUSD",1673660942417,14.40733561,1550.0,1549.2,6.45469]
["bitfinex","ETHUSD",1673660942620,1.44073356,1549.9,1549.0,6.45555]
["bitfinex","ETHUSD",1673660942942,1.5,1549.8,1549.2,12.90988]
["bitfinex","ETHUSD",1673660943159,1.5,1549.8,1549.2,6.45494]
["bitfinex","ETHUSD",1673660943351,7.95254,1549.8,1549.1,6.45526]
["bitfinex","ETHUSD",1673660943561,18.57446292,1549.8,1548.9,6.45602]
["bitfinex","ETHUSD",1673660943812,6.45391,1549.5,1548.8,11.8685]
["bitfinex","ETHUSD",1673660944021,12.90789,1549.5,1548.8,18.32511]
["bitfinex","ETHUSD",1673660944190,12.90789,1549.5,1548.6,6.45736]
["bitfinex","ETHUSD",1673660944191,1.290789,1549.4,1548.6,6.45736]
["bitfinex","ETHUSD",1673660944402,14.199359,1549.4,1548.5,12.91538]
["bitfinex","ETHUSD",1673660944616,1.5,1549.3,1548.5,12.91538]
["bitfinex","ETHUSD",1673660944866,1.5,1549.3,1548.2,9.24635384]
["bitfinex","ETHUSD",1673660944867,1.504,1549.0,1548.2,0.09018717]
["bitfinex","ETHUSD",1673660945036,12.5504,1548.9,1548.2,0.09018717]
["bitfinex","ETHUSD",1673660945262,10.85,1548.8,1548.2,0.09018717]
["bitfinex","ETHUSD",1673660945453,12.91446,1548.7,1548.2,0.09018717]
["bitfinex","ETHUSD",1673660945661,1.504,1548.6,1548.2,0.09018717]
["bitfinex","ETHUSD",1673660945973,6.6849,1548.6,1548.2,0.09018717]
["bitfinex","ETHUSD",1673660946223,0.66849,1548.5,1548.2,0.09018717]
["bitfinex","ETHUSD",1673660946857,1.5,1548.4,1548.2,0.09018717]
["bitfinex","ETHUSD",1673660947922,1.5,1548.7,1548.2,0.09018717]
["bitfinex","ETHUSD",1673660948407,1.5,1548.7,1548.2,2.59718717]
["bitfinex","ETHUSD",1673660948616,18.80674,1548.8,1548.2,9.05613717]
["bitfinex","ETHUSD",1673660948617,12.35,1548.8,1548.2,9.05613717]
["bitfinex","ETHUSD",1673660948829,1.880674,1548.7,1548.2,2.59718717]
["bitfinex","ETHUSD",1673660949246,1.880674,1548.7,1548.2,9.05620717]
["bitfinex","ETHUSD",1673660949487,10.85,1548.8,1548.2,15.51531717]
["bitfinex","ETHUSD",1673660949908,10.85,1548.8,1548.2,23.81731717]
["bitfinex","ETHUSD",1673660950283,10.85,1548.8,1548.2,21.31031717]
["bitfinex","ETHUSD",1673660950492,10.85,1548.8,1548.4,6.45807]
["bitfinex","ETHUSD",1673660951138,1.5,1549.2,1548.4,18.764538]
["bitfinex","ETHUSD",1673660951363,27.90618,1549.7,1548.8,6.45622]
["bitfinex","ETHUSD",1673660951574,7.95328,1549.6,1548.8,12.91283]
["bitfinex","ETHUSD",1673660951816,18.80328,1549.6,1548.8,12.91283]
["bitfinex","ETHUSD",1673660952402,18.80328,1549.6,1548.8,23.87293226]
["bitfinex","ETHUSD",1673660952403,12.35,1549.6,1548.8,23.87293226]
["bitfinex","ETHUSD",1673660952596,10.85,1549.6,1548.9,3.88729323]
["bitfinex","ETHUSD",1673660952818,10.85,1549.6,1549.1,19.36593]
["bitfinex","ETHUSD",1673660953352,10.85,1549.6,1549.1,6.45531]
["bitfinex","ETHUSD",1673660953642,1.5,1549.5,1549.0,6.45569]
["bitfinex","ETHUSD",1673660953806,10.85,1549.6,1549.1,12.91066]
["bitfinex","ETHUSD",1673660954519,1.5,1549.5,1549.1,12.91066]
["bitfinex","ETHUSD",1673660954730,1.5,1549.5,1549.1,6.4553]
["bitfinex","ETHUSD",1673660954950,10.85,1549.6,1549.1,6.4553]
["bitfinex","ETHUSD",1673660955119,10.85,1549.6,1549.1,12.91066]
["bitfinex","ETHUSD",1673660955329,10.85,1549.6,1549.2,1.291066]
["bitfinex","ETHUSD",1673660955684,10.85,1549.6,1549.3,19.36332]
["bitfinex","ETHUSD",1673660957331,10.85,1549.6,1549.3,20.86332]
["bitfinex","ETHUSD",1673660957591,10.85,1549.6,1549.3,34.11984]
["bitfinex","ETHUSD",1673660957753,12.40000561,1550.0,1549.3,34.11984]
["bitfinex","ETHUSD",1673660958119,12.40000561,1550.0,1549.5,19.36008]
["bitfinex","ETHUSD",1673660959009,12.40000561,1550.0,1549.5,25.81377]
["bitfinex","ETHUSD",1673660959683,12.40000561,1550.0,1549.6,6.802]
["bitfinex","ETHUSD",1673660959857,12.40000561,1550.0,1549.7,19.35831]
["bitfinex","ETHUSD",1673660960073,12.40000561,1550.0,1549.8,1.65609943]
["bitfinex","ETHUSD",1673660960269,12.40000561,1550.0,1549.9,19.35606]
["bitfinex","ETHUSD",1673660960478,12.40000561,1550.0,1549.9,6.45202]
["bitfinex","ETHUSD",1673660960926,12.40000561,1550.0,1549.9,12.90404]
["bitfinex","ETHUSD",1673660961259,12.40000561,1550.0,1549.7,6.45285]
["bitfinex","ETHUSD",1673660961471,12.40000561,1550.0,1549.7,12.9057]
["bitfinex","ETHUSD",1673660961645,12.40000561,1550.0,1549.7,14.841563]
["bitfinex","ETHUSD",1673660961857,12.40000561,1550.0,1549.7,21.294423]
["bitfinex","ETHUSD",1673660962835,12.40000561,1550.0,1549.7,6.45285]
["bitfinex","ETHUSD",1673660962999,6.45202,1549.9,1549.2,19.773686]
["bitfinex","ETHUSD",1673660963208,12.40000561,1550.0,1549.3,12.90894]
["bitfinex","ETHUSD",1673660963455,1.24000056,1549.9,1549.3,12.90894]
["bitfinex","ETHUSD",1673660964000,12.40000561,1550.0,1549.3,19.71094]
["bitfinex","ETHUSD",1673660964310,12.40000561,1550.0,1549.4,1.5]
["bitfinex","ETHUSD",1673660964500,12.40000561,1550.0,1549.5,25.81344]
["bitfinex","ETHUSD",1673660964683,12.40000561,1550.0,1549.6,6.802]
["bitfinex","ETHUSD",1673660964893,12.40000561,1550.0,1549.7,19.35831]
["bitfinex","ETHUSD",1673660965158,12.40000561,1550.0,1549.7,21.974341]
["bitfinex","ETHUSD",1673660965636,5.61e-06,1550.0,1549.7,21.974341]
["bitfinex","ETHUSD",1673660966187,6.45165561,1550.0,1549.7,2.616031]
["bitfinex","ETHUSD",1673660966378,5.61e-06,1550.0,1549.6,6.45297]
["bitfinex","ETHUSD",1673660966589,5.61e-06,1550.0,1549.7,6.45282]
["bitfinex","ETHUSD",1673660967222,1.5,1549.8,1549.4,6.45393]
["bitfinex","ETHUSD",1673660967551,1.5,1549.8,1549.2,19.773396]
["bitfinex","ETHUSD",1673660967552,7.95248,1549.8,1549.2,19.773396]
["bitfinex","ETHUSD",1673660967876,0.795248,1549.7,1549.2,24.93699]
["bitfinex","ETHUSD",1673660968254,0.795248,1549.7,1549.2,12.90919]
["bitfinex","ETHUSD",1673660968622,1.5,1549.8,1549.2,12.90919]
["bitfinex","ETHUSD",1673660968987,1.5,1549.8,1549.0,6.45572]
["bitfinex","ETHUSD",1673660968988,14.40534,1549.8,1549.0,6.45572]
["bitfinex","ETHUSD",1673660969616,14.40534,1549.8,1549.0,12.91149]
["bitfinex","ETHUSD",1673660970068,6.45233,1549.9,1549.0,21.34140181]
["bitfinex","ETHUSD",1673660970266,6.45186561,1550.0,1549.0,21.34140181]
["bitfinex","ETHUSD",1673660970267,5.61e-06,1550.0,1549.0,31.95527407]
["bitfinex","ETHUSD",1673660970506,5.61e-06,1550.0,1549.2,6.802]
["bitfinex","ETHUSD",1673660970507,0.84228617,1550.0,1549.2,6.802]
["bitfinex","ETHUSD",1673660970716,0.84228617,1550.0,1549.4,19.36182]
["bitfinex","ETHUSD",1673660971337,5.61e-06,1550.0,1549.4,26.16148487]
["bitfinex","ETHUSD",1673660971981,5.61e-06,1550.0,1549.4,19.35948487]
["bitfinex","ETHUSD",1673660972192,1.5,1549.9,1549.3,6.45414]
["bitfinex","ETHUSD",1673660972933,7.95205,1549.9,1549.3,12.90897]
["bitfinex","ETHUSD",1673660973153,0.72578358,1549.8,1549.2,6.45492]
["bitfinex","ETHUSD",1673660973334,7.17822358,1549.8,1549.3,12.90904]
["bitfinex","ETHUSD",1673660973532,0.72578358,1549.8,1549.3,6.45452]
["bitfinex","ETHUSD",1673660973892,0.72578358,1549.8,1549.3,12.90904]
["bitfinex","ETHUSD",1673660974114,1.5,1549.9,1549.3,14.845405]
["bitfinex","ETHUSD",1673660974327,7.95211,1549.9,1549.3,14.845405]
["bitfinex","ETHUSD",1673660974946,7.95211,1549.9,1549.3,8.390885]
["bitfinex","ETHUSD",1673660975129,14.40422,1549.9,1549.3,8.390885]
["bitfinex","ETHUSD",1673660975352,7.95211,1549.9,1549.3,14.845405]
["bitfinex","ETHUSD",1673660975664,0.795211,1549.8,1549.3,14.845405]
["bitfinex","ETHUSD",1673660976241,7.95208,1549.9,1549.3,12.90904]
["bitfinex","ETHUSD",1673660976420,7.95208,1549.9,1549.3,6.45452]
["bitfinex","ETHUSD",1673660976733,14.40416,1549.9,1549.3,12.90904]
["bitfinex","ETHUSD",1673660976897,7.95208,1549.9,1549.3,12.90904]
["bitfinex","ETHUSD",1673660977112,0.795208,1549.8,1549.3,12.90904]
["bitfinex","ETHUSD",1673660977426,0.795208,1549.8,1549.1,19.71204]
["bitfinex","ETHUSD",1673660977427,12.906,1549.7,1549.1,19.71204]
["bitfinex","ETHUSD",1673660977653,6.453,1549.7,1549.2,6.45484]
["bitfinex","ETHUSD",1673660977863,1.36745159,1549.7,1549.2,12.90978]
["bitfinex","ETHUSD",1673660978173,5.61e-06,1550.0,1549.2,21.21178]
["bitfinex","ETHUSD",1673660978372,5.61e-06,1550.0,1549.3,4.15810226]
["bitfinex","ETHUSD",1673660978589,5.61e-06,1550.0,1549.5,19.36008]
["bitfinex","ETHUSD",1673660978799,5.61e-06,1550.0,1549.5,22.621682]
["bitfinex","ETHUSD",1673660979147,1.50000561,1550.0,1549.5,22.621682]
["bitfinex","ETHUSD",1673660980097,5.61e-06,1550.0,1549.5,22.621682]
["bitfinex","ETHUSD",1673660981030,1.50000561,1550.0,1549.5,22.621682]
["bitfinex","ETHUSD",1673660981626,5.61e-06,1550.0,1549.5,22.621682]
["bitfinex","ETHUSD",1673660981832,5.61e-06,1550.0,1549.6,2.2621682]
["bitfinex","ETHUSD",1673660982077,5.61e-06,1550.0,1549.7,19.35831]
["bitfinex","ETHUSD",1673660982674,5.61e-06,1550.0,1549.7,19.119859]
["bitfinex","ETHUSD",1673660983139,1.50000561,1550.0,1549.7,19.119859]
["bitfinex","ETHUSD",1673660983310,5.61e-06,1550.0,1549.7,19.119859]
["bitfinex","ETHUSD",1673660983520,1.50000561,1550.0,1549.7,21.25806172]
["bitfinex","ETHUSD",1673660983840,1.50000561,1550.0,1549.4,14.3253]
["bitfinex","ETHUSD",1673660983841,7.95191561,1550.0,1549.4,11.8313]
["bitfinex","ETHUSD",1673660984008,0.79519156,1549.9,1549.4,11.8313]
["bitfinex","ETHUSD",1673660984321,0.79519156,1549.9,1549.4,24.73943]
["bitfinex","ETHUSD",1673660984640,5.61e-06,1550.0,1549.4,24.73943]
["bitfinex","ETHUSD",1673660985562,5.61e-06,1550.0,1549.4,11.8313]
["bitfinex","ETHUSD",1673660985736,5.61e-06,1550.0,1549.4,31.54143]
["bitfinex","ETHUSD",1673660986203,12.90341561,1550.0,1549.4,11.8313]
["bitfinex","ETHUSD",1673660986371,19.35521561,1550.0,1549.4,11.8313]
["bitfinex","ETHUSD",1673660986577,1.93552156,1549.9,1549.4,11.8313]
["bitfinex","ETHUSD",1673660986791,1.93552156,1549.9,1549.4,24.73943]
["bitfinex","ETHUSD",1673660987003,1.50000561,1550.0,1549.4,24.73943]
["bitfinex","ETHUSD",1673660987255,5.61e-06,1550.0,1549.4,31.54143]
["bitfinex","ETHUSD",1673660990014,5.61e-06,1550.0,1549.5,1.5]
["bitfinex","ETHUSD",1673660990206,5.61e-06,1550.0,1549.6,26.16121]
["bitfinex","ETHUSD",1673660990518,5.61e-06,1550.0,1549.7,2.616121]
["bitfinex","ETHUSD",1673660990727,5.61e-06,1550.0,1549.8,12.90488]
["bitfinex","ETHUSD",1673660991884,5.61e-06,1550.0,1549.8,26.15932]
["bitfinex","ETHUSD",1673660993352,5.61e-06,1550.0,1549.9,8.302]
["bitfinex","ETHUSD",1673660993544,5.61e-06,1550.0,1549.9,21.20604]
["bitfinex","ETHUSD",1673660993760,5.61e-06,1550.0,1549.9,24.617132]
["bitfinex","ETHUSD",1673660996089,1.20656715,1550.3,1549.9,23.117132]
["bitfinex","ETHUSD",1673660996279,1.03133276,1550.3,1549.9,23.117132]
["bitfinex","ETHUSD",1673660996911,1.03133276,1550.3,1550.1,6.802]
["bitfinex","ETHUSD",1673660997242,1.03133276,1550.3,1550.2,27.54454]
["bitfinex","ETHUSD",1673660997408,1.03133276,1550.3,1550.2,26.86434]
["bitfinex","ETHUSD",1673660998614,0.1148195,1550.6,1550.5,32.60012]
["bitfinex","ETHUSD",1673660998768,0.1148195,1550.6,1550.5,26.15059]
["bitfinex","ETHUSD",1673660999211,0.1148195,1550.6,1550.5,26.15960969]
["bitfinex","ETHUSD",1673660999422,0.1148195,1550.6,1550.5,28.36799992]
["bitfinex","ETHUSD",1673661000090,0.10883305,1550.7,1550.6,8.302]
["bitfinex","ETHUSD",1673661000267,0.10883305,1550.7,1550.6,21.20022]
["bitfinex","ETHUSD",1673661002398,5.2e-07,1550.8,1550.7,8.302]
["bitfinex","ETHUSD",1673661002573,5.2e-07,1550.8,1550.7,21.1994]
["bitfinex","ETHUSD",1673661002774,5.2e-07,1550.8,1550.7,23.815521]
["bitfinex","ETHUSD",1673661004246,5.2e-07,1550.8,1550.7,22.315521]
["bitfinex","ETHUSD",1673661004456,5.2e-07,1550.8,1550.6,6.802]
["bitfinex","ETHUSD",1673661004776,5.2e-07,1550.8,1550.6,19.69966]
["bitfinex","ETHUSD",1673661005027,5.2e-07,1550.8,1550.6,6.802]
["bitfinex","ETHUSD",1673661005191,5.2e-07,1550.8,1550.4,26.50189]
["bitfinex","ETHUSD",1673661005406,5.2e-07,1550.8,1550.4,18.23539]
["bitfinex","ETHUSD",1673661005675,5.2e-07,1550.8,1550.4,21.348963]
["bitfinex","ETHUSD",1673661005821,5.2e-07,1550.8,1550.4,11.7856]
["bitfinex","ETHUSD",1673661006045,5.2e-07,1550.8,1550.2,6.802]
["bitfinex","ETHUSD",1673661006265,5.2e-07,1550.8,1550.1,6.45085]
["bitfinex","ETHUSD",1673661006266,12.89678052,1550.8,1550.1,12.2691]
["bitfinex","ETHUSD",1673661006576,12.89856,1550.6,1550.1,12.2691]
["bitfinex","ETHUSD",1673661006766,12.89856,1550.6,1549.9,0.08401235]
["bitfinex","ETHUSD",1673661006980,19.35084,1550.4,1549.9,0.08401235]
["bitfinex","ETHUSD",1673661007187,30.20084,1550.4,1549.9,0.08401235]
["bitfinex","ETHUSD",1673661007393,10.85,1550.4,1549.9,0.08401235]
["bitfinex","ETHUSD",1673661007828,1.5,1550.3,1549.9,0.08401235]
["bitfinex","ETHUSD",1673661008040,19.35258,1550.2,1549.9,0.08401235]
["bitfinex","ETHUSD",1673661008250,12.90172,1550.2,1549.9,0.08401235]
["bitfinex","ETHUSD",1673661008497,1.5,1550.1,1549.3,12.4217]
["bitfinex","ETHUSD",1673661008653,6.45207,1549.9,1549.3,12.4217]
["bitfinex","ETHUSD",1673661008870,1.5,1549.7,1549.1,12.9103]
["bitfinex","ETHUSD",1673661009078,1.5,1549.7,1549.1,6.802]
["bitfinex","ETHUSD",1673661009333,7.95286,1549.7,1549.0,12.54961181]
["bitfinex","ETHUSD",1673661009547,6.60339,1549.6,1549.0,13.80457299]
["bitfinex","ETHUSD",1673661009709,6.60339,1549.6,1549.0,0.12791181]
["bitfinex","ETHUSD",1673661009915,1.5,1549.5,1548.9,13.25819]
["bitfinex","ETHUSD",1673661010145,1.5,1549.5,1548.8,6.45623]
["bitfinex","ETHUSD",1673661010593,1.5,1549.5,1549.3,0.08401235]
["bitfinex","ETHUSD",1673661010594,14.4075,1549.5,1549.3,0.08401235]
["bitfinex","ETHUSD",1673661010830,1.44075,1549.4,1549.3,0.08401235]
["bitfinex","ETHUSD",1673661010982,23.24006,1549.7,1549.3,0.08401235]
["bitfinex","ETHUSD",1673661011540,15.2872,1549.7,1549.3,0.08401235]
["bitfinex","ETHUSD",1673661012071,10.85,1549.7,1549.3,0.08401235]
["bitfinex","ETHUSD",1673661012233,4.083,1549.6,1548.7,1.60137819]
["bitfinex","ETHUSD",1673661012444,4.083,1549.6,1548.7,0.09571257]
["bitfinex","ETHUSD",1673661012445,12.9088,1549.4,1548.7,0.09571257]
["bitfinex","ETHUSD",1673661012759,1.5,1549.3,1548.7,0.09571257]
["bitfinex","ETHUSD",1673661013012,6.45379,1549.5,1548.7,13.00939257]
["bitfinex","ETHUSD",1673661013179,6.45379,1549.5,1548.8,1.30093926]
["bitfinex","ETHUSD",1673661013387,12.90758,1549.5,1548.8,7.75753926]
["bitfinex","ETHUSD",1673661014235,12.90758,1549.5,1548.9,0.00902901]
["bitfinex","ETHUSD",1673661014555,12.90758,1549.5,1548.7,0.09571257]
["bitfinex","ETHUSD",1673661014556,12.90758,1549.5,1548.7,0.03609957]
["bitfinex","ETHUSD",1673661014753,1.5,1549.4,1548.7,0.03609957]
["bitfinex","ETHUSD",1673661014998,19.36494,1549.2,1548.7,0.03609957]
["bitfinex","ETHUSD",1673661015820,1.5,1549.1,1548.7,0.03609957]
["bitfinex","ETHUSD",1673661016032,12.91172,1549.0,1548.7,0.03609957]
["bitfinex","ETHUSD",1673661016453,12.780686,1549.0,1548.7,0.03609957]
["bitfinex","ETHUSD",1673661016671,6.45594,1549.0,1548.7,0.03609957]
["bitfinex","ETHUSD",1673661017329,12.9086,1549.4,1548.7,0.03609957]
["bitfinex","ETHUSD",1673661017481,12.9086,1549.4,1548.7,7.83134665]
["bitfinex","ETHUSD",1673661017695,12.9086,1549.4,1548.7,9.33134665]
["bitfinex","ETHUSD",1673661017902,22.75329,1549.6,1548.7,22.59036665]
["bitfinex","ETHUSD",1673661018161,8.7613,1549.6,1548.7,26.73801785]
["bitfinex","ETHUSD",1673661018381,8.7613,1549.6,1548.7,22.59036665]
["bitfinex","ETHUSD",1673661018691,8.7613,1549.6,1548.8,1.5]
["bitfinex","ETHUSD",1673661018852,15.2146,1549.6,1549.0,6.45577]
["bitfinex","ETHUSD",1673661019059,6.4533,1549.6,1549.1,1.5]
["bitfinex","ETHUSD",1673661019320,6.4533,1549.6,1549.2,0.00902726]
["bitfinex","ETHUSD",1673661019527,19.35987,1549.6,1548.9,2.513]
["bitfinex","ETHUSD",1673661019902,12.90657,1549.6,1548.9,8.96915]
["bitfinex","ETHUSD",1673661020225,6.45327,1549.6,1549.0,7.95566]
["bitfinex","ETHUSD",1673661020440,6.45327,1549.6,1549.1,0.795566]
["bitfinex","ETHUSD",1673661020695,1.5,1549.5,1548.7,14.28792665]
["bitfinex","ETHUSD",1673661020845,12.90824,1549.4,1548.7,7.83145665]
["bitfinex","ETHUSD",1673661021055,12.90824,1549.4,1548.8,0.78314566]
["bitfinex","ETHUSD",1673661021264,12.90824,1549.4,1548.8,7.23961566]
["bitfinex","ETHUSD",1673661021522,6.45411,1549.4,1548.9,6.802]
["bitfinex","ETHUSD",1673661021698,6.45379,1549.5,1548.9,6.802]
["bitfinex","ETHUSD",1673661021699,6.45379,1549.5,1549.0,1.5]
["bitfinex","ETHUSD",1673661021912,10.85,1549.7,1549.0,14.41142]
["bitfinex","ETHUSD",1673661022107,17.30295,1549.7,1549.1,0.15]
["bitfinex","ETHUSD",1673661022317,17.30295,1549.7,1549.1,6.60513]
["bitfinex","ETHUSD",1673661022632,27.30295,1549.7,1549.2,1.5]
["bitfinex","ETHUSD",1673661022835,15.29858,1550.1,1549.4,6.45402]
["bitfinex","ETHUSD",1673661023050,12.8997,1550.5,1549.4,19.71013]
["bitfinex","ETHUSD",1673661023367,26.78124,1550.7,1549.7,13.25471]
["bitfinex","ETHUSD",1673661023368,21.44911,1550.6,1549.7,13.25471]
["bitfinex","ETHUSD",1673661023580,2.144911,1550.5,1549.8,2.825471]
["bitfinex","ETHUSD",1673661023792,2.144911,1550.5,1549.8,14.40448]
["bitfinex","ETHUSD",1673661024125,26.05393,1550.7,1549.8,14.40448]
["bitfinex","ETHUSD",1673661024328,10.85,1550.7,1549.8,14.40448]
["bitfinex","ETHUSD",1673661024539,5.2e-07,1550.8,1550.1,6.4509]
["bitfinex","ETHUSD",1673661024758,5.2e-07,1550.8,1550.1,19.7038]
["bitfinex","ETHUSD",1673661024941,5.2e-07,1550.8,1550.0,6.45122]
["bitfinex","ETHUSD",1673661024942,6.44828052,1550.8,1550.0,6.45122]
["bitfinex","ETHUSD",1673661025153,0.11797866,1550.4,1550.0,6.45122]
["bitfinex","ETHUSD",1673661025407,0.11797866,1550.4,1550.0,12.90283]
["bitfinex","ETHUSD",1673661025602,0.11797866,1550.4,1550.3,1.5]
["bitfinex","ETHUSD",1673661025800,0.11797866,1550.4,1550.2,19.70356]
["bitfinex","ETHUSD",1673661026232,0.11797866,1550.4,1550.2,21.20356]
["bitfinex","ETHUSD",1673661026441,0.11797866,1550.4,1550.2,14.50278]
["bitfinex","ETHUSD",1673661026804,0.11797866,1550.4,1550.2,13.00278]
["bitfinex","ETHUSD",1673661026977,0.11797866,1550.4,1550.2,2.0744003]
["bitfinex","ETHUSD",1673661027153,0.11797866,1550.4,1550.1,7.741223]
["bitfinex","ETHUSD",1673661027589,0.11797866,1550.4,1550.1,15.692413]
["bitfinex","ETHUSD",1673661027951,0.11797866,1550.4,1550.2,13.25256]
["bitfinex","ETHUSD",1673661028110,0.11797866,1550.4,1550.2,19.70334]
["bitfinex","ETHUSD",1673661028305,0.11797866,1550.4,1550.2,12.90134]
["bitfinex","ETHUSD",1673661028514,0.11797866,1550.4,1550.1,1.290283]
["bitfinex","ETHUSD",1673661029397,0.11797866,1550.4,1550.3,6.802]
["bitfinex","ETHUSD",1673661029608,0.11797866,1550.4,1550.3,19.70272]
["bitfinex","ETHUSD",1673661030636,0.11797866,1550.4,1550.3,21.20272]
["bitfinex","ETHUSD",1673661031188,0.11797866,1550.4,1550.3,19.70272]
["bitfinex","ETHUSD",1673661031505,0.11797866,1550.4,1550.3,26.70461025]
["bitfinex","ETHUSD",1673661031667,5.2e-07,1550.8,1550.3,26.70461025]
["bitfinex","ETHUSD",1673661031668,5.2e-07,1550.8,1550.5,6.802]
["bitfinex","ETHUSD",1673661032027,5.2e-07,1550.8,1550.6,26.134427]
["bitfinex","ETHUSD",1673661032623,5.2e-07,1550.8,1550.7,6.4487]
["bitfinex","ETHUSD",1673661032836,5.2e-07,1550.8,1550.5,6.4492]
["bitfinex","ETHUSD",1673661033189,0.34679039,1550.7,1550.5,26.15026]
["bitfinex","ETHUSD",1673661033350,0.34679039,1550.7,1550.6,9.417026]
["bitfinex","ETHUSD",1673661033560,0.34679039,1550.7,1550.6,22.315246]
["bitfinex","ETHUSD",1673661033992,0.34679039,1550.7,1550.6,15.513246]
["bitfinex","ETHUSD",1673661034254,0.34679039,1550.7,1550.6,12.89822]
["bitfinex","ETHUSD",1673661034412,0.34679039,1550.7,1550.6,19.34733]
["bitfinex","ETHUSD",1673661034626,0.34679039,1550.7,1550.6,6.44911]
["bitfinex","ETHUSD",1673661035280,0.34679039,1550.7,1550.3,6.45019]
["bitfinex","ETHUSD",1673661035505,1.02631148,1550.7,1550.2,13.25249]
["bitfinex","ETHUSD",1673661035823,0.34679039,1550.7,1550.4,6.802]
["bitfinex","ETHUSD",1673661036015,0.34679039,1550.7,1550.4,8.302]
["bitfinex","ETHUSD",1673661036337,0.34679039,1550.7,1550.4,6.44975]
["bitfinex","ETHUSD",1673661036519,0.34679039,1550.7,1550.2,13.25249]
["bitfinex","ETHUSD",1673661036721,1.02633448,1550.7,1550.2,6.45049]
["bitfinex","ETHUSD",1673661036932,13.24453039,1550.7,1549.8,6.58202835]
["bitfinex","ETHUSD",1673661037150,13.24453039,1550.7,1550.0,12.90288]
["bitfinex","ETHUSD",1673661037151,10.94191132,1550.7,1550.0,12.90288]
["bitfinex","ETHUSD",1673661037377,6.79549039,1550.7,1550.0,12.90288]
["bitfinex","ETHUSD",1673661037708,6.79549039,1550.7,1549.9,6.45184]
["bitfinex","ETHUSD",1673661037709,8.62865904,1550.6,1549.9,6.45184]
["bitfinex","ETHUSD",1673661037882,8.62865904,1550.6,1549.9,12.90386]
["bitfinex","ETHUSD",1673661038099,15.42349758,1550.6,1549.9,6.45184]
["bitfinex","ETHUSD",1673661038285,15.42349758,1550.6,1549.8,6.45221]
["bitfinex","ETHUSD",1673661038600,12.90106,1550.3,1549.6,0.55153025]
["bitfinex","ETHUSD",1673661038921,12.90106,1550.3,1549.5,6.58327771]
["bitfinex","ETHUSD",1673661039160,12.90106,1550.3,1549.4,20.50991]
["bitfinex","ETHUSD",1673661039161,29.38749662,1550.3,1549.4,14.056]
["bitfinex","ETHUSD",1673661039377,19.35531,1550.0,1549.4,14.056]
["bitfinex","ETHUSD",1673661039595,12.90354,1550.0,1549.4,14.056]
["bitfinex","ETHUSD",1673661039811,6.45177,1550.0,1549.4,20.51011]
["bitfinex","ETHUSD",1673661040153,0.33880269,1549.9,1549.4,26.96422]
["bitfinex","ETHUSD",1673661040294,0.33880269,1549.9,1549.5,15.951912]
["bitfinex","ETHUSD",1673661040492,0.33880269,1549.9,1549.7,19.35858]
["bitfinex","ETHUSD",1673661041437,0.33880269,1549.9,1549.7,6.45286]
["bitfinex","ETHUSD",1673661041649,0.33880269,1549.9,1549.6,6.802]
["bitfinex","ETHUSD",1673661041859,0.33880269,1549.9,1549.6,6.4531]
["bitfinex","ETHUSD",1673661042116,0.33880269,1549.9,1549.5,9.70172466]
["bitfinex","ETHUSD",1673661042290,0.33880269,1549.9,1549.6,0.97017247]
["bitfinex","ETHUSD",1673661042947,0.33880269,1549.9,1549.2,6.53935715]
["bitfinex","ETHUSD",1673661043114,13.24289269,1549.9,1549.2,0.08473715]
["bitfinex","ETHUSD",1673661043331,6.79082269,1549.9,1549.2,19.79648715]
["bitfinex","ETHUSD",1673661043857,6.79082269,1549.9,1549.2,13.34154715]
["bitfinex","ETHUSD",1673661044082,0.67908227,1549.8,1549.2,22.32795753]
["bitfinex","ETHUSD",1673661044748,7.13174227,1549.8,1549.2,0.63654981]
["bitfinex","ETHUSD",1673661044905,13.58440227,1549.8,1549.2,0.08473715]
["bitfinex","ETHUSD",1673661045116,0.27539996,1549.7,1549.2,0.08473715]
["bitfinex","ETHUSD",1673661045365,12.90696,1549.6,1549.2,0.08473715]
["bitfinex","ETHUSD",1673661045698,0.37084818,1549.7,1549.2,12.99449715]
["bitfinex","ETHUSD",1673661045853,0.27539996,1549.7,1549.2,19.79649715]
["bitfinex","ETHUSD",1673661046219,0.27539996,1549.7,1549.2,20.34672791]
["bitfinex","ETHUSD",1673661046434,0.27539996,1549.7,1549.3,7.49422794]
["bitfinex","ETHUSD",1673661046594,0.27539996,1549.7,1549.3,19.71061]
["bitfinex","ETHUSD",1673661046791,0.27539996,1549.7,1549.3,15.93617979]
["bitfinex","ETHUSD",1673661047059,0.27539996,1549.7,1549.2,0.63496791]
["bitfinex","ETHUSD",1673661047244,12.90672,1549.6,1549.2,0.08473715]
["bitfinex","ETHUSD",1673661049108,6.45411,1549.4,1549.2,0.08473715]
["bitfinex","ETHUSD",1673661049364,14.22640738,1549.4,1549.2,0.08473715]
["bitfinex","ETHUSD",1673661050275,6.72778382,1549.5,1549.2,0.08473715]
["bitfinex","ETHUSD",1673661050641,13.18173382,1549.5,1549.2,0.08473715]
["bitfinex","ETHUSD",1673661051232,0.27397382,1549.5,1549.2,0.08473715]
["bitfinex","ETHUSD",1673661051789,0.27397382,1549.5,1549.2,13.34165715]
["bitfinex","ETHUSD",1673661052012,0.27397382,1549.5,1549.2,19.79659715]
["bitfinex","ETHUSD",1673661052196,0.27397382,1549.5,1549.3,1.97965971]
["bitfinex","ETHUSD",1673661052406,0.27397382,1549.5,1549.3,3.47965971]
["bitfinex","ETHUSD",1673661052627,0.27397382,1549.5,1549.3,8.43409971]
["bitfinex","ETHUSD",1673661052960,0.27397382,1549.5,1549.3,16.38861971]
["bitfinex","ETHUSD",1673661053259,0.27326061,1549.8,1549.3,8.43409971]
["bitfinex","ETHUSD",1673661053479,0.27326061,1549.8,1549.3,14.88861971]
["bitfinex","ETHUSD",1673661053636,0.27326061,1549.8,1549.3,21.69061971]
["bitfinex","ETHUSD",1673661053846,0.27326061,1549.8,1549.5,6.802]
["bitfinex","ETHUSD",1673661054056,0.27326061,1549.8,1549.5,13.25561]
["bitfinex","ETHUSD",1673661054267,0.27326061,1549.8,1549.5,14.75561]
["bitfinex","ETHUSD",1673661054506,0.27326061,1549.8,1549.6,7.928461]
["bitfinex","ETHUSD",1673661054727,0.27326061,1549.8,1549.6,14.381681]
["bitfinex","ETHUSD",1673661054910,0.27326061,1549.8,1549.6,21.183681]
["bitfinex","ETHUSD",1673661055366,0.27326061,1549.8,1549.7,8.302]
["bitfinex","ETHUSD",1673661055588,0.27326061,1549.8,1549.7,21.20772]
["bitfinex","ETHUSD",1673661055738,0.27326061,1549.8,1549.7,24.1213381]
["bitfinex","ETHUSD",1673661055955,6.57739861,1550.6,1549.9,6.802]
["bitfinex","ETHUSD",1673661055956,0.12817861,1550.6,1549.9,6.802]
["bitfinex","ETHUSD",1673661056159,6.57730861,1550.6,1549.9,6.798274]
["bitfinex","ETHUSD",1673661056387,6.57730861,1550.6,1550.1,14.749354]
["bitfinex","ETHUSD",1673661056388,0.12817861,1550.6,1550.1,14.749354]
["bitfinex","ETHUSD",1673661056627,0.12817861,1550.6,1550.1,21.200544]
["bitfinex","ETHUSD",1673661056849,0.12817861,1550.6,1550.1,14.749354]
["bitfinex","ETHUSD",1673661057064,0.24306237,1550.5,1550.1,14.749354]
["bitfinex","ETHUSD",1673661057237,0.24306237,1550.5,1550.2,1.4749354]
["bitfinex","ETHUSD",1673661058052,0.24306237,1550.5,1550.2,14.3764454]
["bitfinex","ETHUSD",1673661058262,0.24306237,1550.5,1550.3,1.5]
["bitfinex","ETHUSD",1673661058522,0.24306237,1550.5,1550.4,6.44994]
["bitfinex","ETHUSD",1673661058683,0.24306237,1550.5,1550.4,12.89988]
["bitfinex","ETHUSD",1673661058893,0.24306237,1550.5,1550.4,22.4629744]
["bitfinex","ETHUSD",1673661059124,0.24306237,1550.5,1550.4,9.5630944]
["bitfinex","ETHUSD",1673661059344,0.24306237,1550.5,1550.4,11.0630944]
["bitfinex","ETHUSD",1673661059558,0.24306237,1550.5,1550.4,17.5130344]
["bitfinex","ETHUSD",1673661060022,0.24306237,1550.5,1550.4,23.9629744]
["bitfinex","ETHUSD",1673661060829,0.24306237,1550.5,1550.4,2.7648204]
["bitfinex","ETHUSD",1673661061011,0.24306237,1550.5,1550.2,21.0596854]
["bitfinex","ETHUSD",1673661061587,0.24306237,1550.5,1550.2,13.1342]
["bitfinex","ETHUSD",1673661061888,0.24306237,1550.5,1550.1,6.45111]
["bitfinex","ETHUSD",1673661062105,0.24306237,1550.5,1550.1,12.90222]
["bitfinex","ETHUSD",1673661062278,0.24306237,1550.5,1550.3,20.48776713]
["bitfinex","ETHUSD",1673661062488,0.24306237,1550.5,1550.3,22.53654384]
["bitfinex","ETHUSD",1673661062893,0.24306237,1550.5,1550.3,29.33854384]
["bitfinex","ETHUSD",1673661063182,0.24306237,1550.5,1550.4,7.96643543]
["bitfinex","ETHUSD",1673661063347,0.24306237,1550.5,1550.4,22.36631543]
["bitfinex","ETHUSD",1673661065328,0.24306237,1550.5,1550.4,21.20188]
["bitfinex","ETHUSD",1673661065554,0.24306237,1550.5,1550.4,24.17198167]
["bitfinex","ETHUSD",1673661066100,6.237e-05,1550.5,1550.4,26.37243408]
["bitfinex","ETHUSD",1673661066412,5.2e-07,1550.8,1550.4,29.95471116]
["bitfinex","ETHUSD",1673661066724,5.2e-07,1550.8,1550.7,19.6994]
["bitfinex","ETHUSD",1673661066917,0.12914007,1551.2,1550.7,34.56674]
["bitfinex","ETHUSD",1673661067253,0.12914007,1551.2,1550.9,6.802]
["bitfinex","ETHUSD",1673661067425,0.12914007,1551.2,1550.8,1.5]
["bitfinex","ETHUSD",1673661067426,0.12914007,1551.2,1551.1,6.802]
["bitfinex","ETHUSD",1673661067640,0.12914007,1551.2,1551.1,19.69606]
["bitfinex","ETHUSD",1673661068072,0.00014007,1551.2,1551.1,19.69606]
["bitfinex","ETHUSD",1673661068307,0.12710025,1551.5,1551.3,6.802]
["bitfinex","ETHUSD",1673661068478,1.0911934,1551.8,1551.2,1.5]
["bitfinex","ETHUSD",1673661068479,0.9623834,1551.8,1551.5,6.802]
["bitfinex","ETHUSD",1673661068710,6.43976,1552.9,1551.7,8.3]
["bitfinex","ETHUSD",1673661068711,4.1476512,1552.8,1551.7,8.3]
["bitfinex","ETHUSD",1673661068882,6.44034,1552.8,1551.9,6.44367]
["bitfinex","ETHUSD",1673661069095,6.44034,1552.8,1551.8,6.44373]
["bitfinex","ETHUSD",1673661069477,8.8329,1552.9,1551.9,12.88742]
["bitfinex","ETHUSD",1673661069640,0.88329,1552.8,1552.0,1.288742]
["bitfinex","ETHUSD",1673661069844,6.44023,1552.8,1551.8,14.80056043]
["bitfinex","ETHUSD",1673661070041,3.0,1552.7,1551.8,14.80056043]
["bitfinex","ETHUSD",1673661070250,14.37846,1552.8,1551.9,1.5]
["bitfinex","ETHUSD",1673661070511,6.43916,1553.0,1551.9,7.94363]
["bitfinex","ETHUSD",1673661070701,6.43916,1553.0,1552.0,0.93161939]
["bitfinex","ETHUSD",1673661070702,6.43982,1552.9,1552.0,0.93161939]
["bitfinex","ETHUSD",1673661070877,17.28875,1553.1,1552.3,6.44198]
["bitfinex","ETHUSD",1673661070878,10.85,1553.1,1552.3,6.44198]
["bitfinex","ETHUSD",1673661071092,10.85,1553.1,1552.4,1.5]
["bitfinex","ETHUSD",1673661071566,10.85,1553.1,1552.6,6.44076]
["bitfinex","ETHUSD",1673661071722,13.462154,1553.1,1552.6,6.44076]
["bitfinex","ETHUSD",1673661071937,10.85,1553.1,1552.4,7.94122]
["bitfinex","ETHUSD",1673661072293,10.85,1553.1,1552.4,7.9415]
["bitfinex","ETHUSD",1673661072506,10.8,1553.1,1552.4,1.5]
["bitfinex","ETHUSD",1673661072822,1.08,1553.0,1552.4,1.5]
["bitfinex","ETHUSD",1673661072991,1.08,1553.0,1552.3,6.44199]
["bitfinex","ETHUSD",1673661073194,1.08,1553.0,1552.1,6.44277]
["bitfinex","ETHUSD",1673661073195,1.5,1552.9,1552.1,6.44277]
["bitfinex","ETHUSD",1673661073465,14.37924,1552.9,1551.9,13.7052]
["bitfinex","ETHUSD",1673661073633,1.437924,1552.8,1551.9,20.14877]
["bitfinex","ETHUSD",1673661073848,7.877974,1552.8,1551.9,20.14877]
["bitfinex","ETHUSD",1673661074192,1.08,1553.0,1552.3,12.8841]
["bitfinex","ETHUSD",1673661074396,10.8,1553.1,1552.3,12.8841]
["bitfinex","ETHUSD",1673661074803,10.8,1553.1,1552.3,6.44205]
["bitfinex","ETHUSD",1673661075441,23.67754,1553.1,1552.0,0.5364468]
["bitfinex","ETHUSD",1673661075766,6.44004,1552.8,1552.0,6.44325]
["bitfinex","ETHUSD",1673661075928,12.88008,1552.8,1552.0,6.44325]
["bitfinex","ETHUSD",1673661076130,12.88008,1552.8,1551.7,4.02531673]
["bitfinex","ETHUSD",1673661076131,19.32405,1552.5,1551.7,0.12831673]
["bitfinex","ETHUSD",1673661076576,6.44247,1552.2,1551.4,6.44538]
["bitfinex","ETHUSD",1673661077011,1.5,1552.1,1551.3,26.15526]
["bitfinex","ETHUSD",1673661077183,1.5,1552.1,1551.3,13.2631]
["bitfinex","ETHUSD",1673661077184,6.44383,1551.9,1551.3,13.2631]
["bitfinex","ETHUSD",1673661077398,6.44383,1551.9,1551.0,8.89743]
["bitfinex","ETHUSD",1673661077399,10.8,1551.7,1551.0,6.44744]
["bitfinex","ETHUSD",1673661077768,23.68934,1551.7,1550.6,6.44872]
["bitfinex","ETHUSD",1673661077943,23.68934,1551.7,1550.6,12.89783]
["bitfinex","ETHUSD",1673661078131,10.8,1551.7,1550.7,8.302]
["bitfinex","ETHUSD",1673661078495,1.08,1551.6,1550.8,6.448]
["bitfinex","ETHUSD",1673661078888,7.52498,1551.6,1550.8,6.448]
["bitfinex","ETHUSD",1673661079237,6.44586,1551.4,1550.7,0.5364468]
["bitfinex","ETHUSD",1673661079406,12.89172,1551.4,1550.5,13.2631]
["bitfinex","ETHUSD",1673661079619,1.289172,1551.3,1550.4,0.12990966]
["bitfinex","ETHUSD",1673661079836,14.182092,1551.3,1550.4,0.12990966]
["bitfinex","ETHUSD",1673661080063,1.289172,1551.3,1550.5,6.802]
["bitfinex","ETHUSD",1673661080384,9.11617,1551.6,1550.5,6.802]
["bitfinex","ETHUSD",1673661080385,1.08,1551.6,1550.7,19.69923]
["bitfinex","ETHUSD",1673661080601,17.2446,1551.7,1550.7,19.69923]
["bitfinex","ETHUSD",1673661080602,10.8,1551.7,1550.7,19.69923]
["bitfinex","ETHUSD",1673661080773,16.61173,1552.1,1550.9,6.802]
["bitfinex","ETHUSD",1673661080774,1.5,1552.1,1550.9,6.802]
["bitfinex","ETHUSD",1673661081126,1.5,1552.3,1551.5,6.802]
["bitfinex","ETHUSD",1673661081336,1.234,1552.3,1551.8,6.4441]
["bitfinex","ETHUSD",1673661081496,1.234,1552.3,1551.7,13.24651]
["bitfinex","ETHUSD",1673661081738,1.234,1552.3,1551.6,0.6802]
["bitfinex","ETHUSD",1673661081739,7.67607,1552.3,1551.6,0.6802]
["bitfinex","ETHUSD",1673661081972,1.5,1552.2,1551.5,12.89065]
["bitfinex","ETHUSD",1673661082559,1.5,1552.2,1551.1,0.53361592]
["bitfinex","ETHUSD",1673661082772,1.731,1552.1,1550.9,6.44768]
["bitfinex","ETHUSD",1673661083020,1.5,1551.7,1550.8,14.58637614]
["bitfinex","ETHUSD",1673661083173,1.5,1551.7,1550.8,8.74158101]
["bitfinex","ETHUSD",1673661083174,6.44551,1551.5,1550.8,8.74158101]
["bitfinex","ETHUSD",1673661083389,1.5,1551.4,1550.8,1.46599487]
["bitfinex","ETHUSD",1673661083597,1.5,1551.4,1550.7,6.52189259]
["bitfinex","ETHUSD",1673661083841,1.5,1551.4,1550.7,0.07357259]
["bitfinex","ETHUSD",1673661083842,14.39175,1551.4,1550.7,0.07357259]
["bitfinex","ETHUSD",1673661084230,20.0883981,1551.4,1550.7,0.07357259]
["bitfinex","ETHUSD",1673661084564,20.08796735,1551.4,1550.7,0.07357259]
["bitfinex","ETHUSD",1673661084748,2.00879673,1551.3,1550.7,0.07357259]
["bitfinex","ETHUSD",1673661084966,1.5,1551.1,1550.7,0.07357259]
["bitfinex","ETHUSD",1673661085276,12.895,1551.0,1550.7,0.07357259]
["bitfinex","ETHUSD",1673661085494,1.591,1550.9,1550.0,23.763225]
["bitfinex","ETHUSD",1673661085734,12.89798,1550.7,1550.0,23.763225]
["bitfinex","ETHUSD",1673661085925,1.5,1550.5,1550.0,23.763225]
["bitfinex","ETHUSD",1673661086120,14.39947,1550.5,1550.0,23.763225]
["bitfinex","ETHUSD",1673661086326,13.84,1551.0,1550.0,36.666345]
["bitfinex","ETHUSD",1673661086327,17.28786,1551.0,1550.0,36.666345]
["bitfinex","ETHUSD",1673661086649,25.84,1551.0,1550.0,37.19964475]
["bitfinex","ETHUSD",1673661086851,32.28753,1551.0,1550.0,48.12256559]
["bitfinex","ETHUSD",1673661087093,11.176643,1550.9,1550.1,11.26306656]
["bitfinex","ETHUSD",1673661087307,6.44844,1550.8,1550.1,11.26306656]
["bitfinex","ETHUSD",1673661087531,11.176783,1550.9,1550.1,11.26306656]
["bitfinex","ETHUSD",1673661087741,11.176783,1550.9,1550.1,17.71425656]
["bitfinex","ETHUSD",1673661087958,3.228753,1550.9,1550.2,3.27142566]
["bitfinex","ETHUSD",1673661088112,3.228753,1550.9,1550.3,6.45033]
["bitfinex","ETHUSD",1673661088326,9.676623,1550.9,1550.2,9.72215566]
["bitfinex","ETHUSD",1673661088566,10.84,1551.0,1550.2,16.17293566]
["bitfinex","ETHUSD",1673661088792,10.84,1551.0,1550.2,22.97493566]
["bitfinex","ETHUSD",1673661088999,10.84,1551.0,1550.3,1.5]
["bitfinex","ETHUSD",1673661089331,23.73513,1551.0,1550.2,1.77142566]
["bitfinex","ETHUSD",1673661089497,21.44886,1550.7,1550.1,4.81225656]
["bitfinex","ETHUSD",1673661089692,27.89772,1550.7,1550.1,4.81225656]
["bitfinex","ETHUSD",1673661089902,27.89772,1550.7,1550.0,23.763225]
["bitfinex","ETHUSD",1673661089903,1.5,1550.6,1550.0,23.763225]
["bitfinex","ETHUSD",1673661090112,19.34958,1550.5,1550.0,23.763225]
["bitfinex","ETHUSD",1673661090741,12.89972,1550.5,1550.0,23.763225]
["bitfinex","ETHUSD",1673661090983,1.5,1550.4,1550.0,23.763225]
["bitfinex","ETHUSD",1673661091193,6.44955,1550.5,1550.0,23.763225]
["bitfinex","ETHUSD",1673661091426,0.644955,1550.4,1550.0,23.763225]
["bitfinex","ETHUSD",1673661091594,14.39865,1550.6,1550.0,23.763225]
["bitfinex","ETHUSD",1673661091595,15.0,1550.3,1550.0,23.763225]
["bitfinex","ETHUSD",1673661091806,1.5,1550.2,1550.0,23.763225]
["bitfinex","ETHUSD",1673661092012,15.0,1550.3,1550.0,23.763225]
["bitfinex","ETHUSD",1673661092224,23.595481,1550.3,1550.0,23.763225]
["bitfinex","ETHUSD",1673661092468,30.045951,1550.3,1550.0,23.763225]
["bitfinex","ETHUSD",1673661092634,19.35357,1550.1,1550.0,23.763225]
["bitfinex","ETHUSD",1673661092843,15.0,1550.2,1550.0,23.763225]
["bitfinex","ETHUSD",1673661093629,15.0,1550.1,1550.0,23.763225]
["bitfinex","ETHUSD",1673661093941,17.790164,1550.1,1550.0,23.763225]
["bitfinex","ETHUSD",1673661094767,15.0,1550.1,1550.0,23.763225]
["bitfinex","ETHUSD",1673661095745,15.0,1550.1,1550.0,36.666445]
["bitfinex","ETHUSD",1673661096044,15.0,1550.1,1550.0,23.763225]
["bitfinex","ETHUSD",1673661096643,21.45044,1550.3,1550.0,23.763225]
["bitfinex","ETHUSD",1673661097276,15.0,1550.3,1550.0,32.5910775]
["bitfinex","ETHUSD",1673661097519,15.0,1550.3,1550.1,12.90238]
["bitfinex","ETHUSD",1673661097677,45.37,1550.7,1550.1,12.90238]
["bitfinex","ETHUSD",1673661097885,1.58,1550.6,1550.0,23.763225]
["bitfinex","ETHUSD",1673661098096,19.34958,1550.5,1550.0,23.763225]
["bitfinex","ETHUSD",1673661098306,1.934958,1550.4,1550.0,23.763225]
["bitfinex","ETHUSD",1673661098564,12.90088,1550.3,1550.0,23.763225]
["bitfinex","ETHUSD",1673661098734,15.0,1550.3,1550.0,23.763225]
["bitfinex","ETHUSD",1673661098941,27.90094,1550.3,1550.0,23.763225]
["bitfinex","ETHUSD",1673661099148,21.45039,1550.3,1550.0,23.763225]
["bitfinex","ETHUSD",1673661099409,27.90078,1550.3,1550.0,23.763225]
["bitfinex","ETHUSD",1673661099597,31.980895,1550.3,1550.0,23.763225]
["bitfinex","ETHUSD",1673661099780,1.5,1550.2,1550.0,23.763225]
["bitfinex","ETHUSD",1673661099997,12.90195,1550.2,1550.0,23.763225]
["bitfinex","ETHUSD",1673661100197,6.45081,1550.2,1550.0,23.763225]
["bitfinex","ETHUSD",1673661100615,21.45081,1550.2,1550.0,23.763225]
["bitfinex","ETHUSD",1673661100871,1.5,1550.1,1550.0,23.763225]
["bitfinex","ETHUSD",1673661101088,12.90238,1550.1,1550.0,23.763225]
["bitfinex","ETHUSD",1673661101256,6.45119,1550.1,1550.0,23.763225]
["bitfinex","ETHUSD",1673661101461,15.0,1550.2,1550.0,23.763225]
["bitfinex","ETHUSD",1673661101723,15.0,1550.3,1550.0,39.0426875]
["bitfinex","ETHUSD",1673661101932,15.0,1550.3,1550.0,23.763225]
["bitfinex","ETHUSD",1673661102517,21.45002,1550.4,1550.0,23.763225]
["bitfinex","ETHUSD",1673661102720,15.0,1550.4,1550.0,23.763225]
["bitfinex","ETHUSD",1673661102979,21.44996,1550.4,1550.0,23.763225]
["bitfinex","ETHUSD",1673661103796,16.5,1550.3,1550.0,23.763225]
["bitfinex","ETHUSD",1673661104030,22.95038,1550.3,1550.0,23.763225]
["bitfinex","ETHUSD",1673661104252,21.45038,1550.3,1550.0,23.763225]
["bitfinex","ETHUSD",1673661104632,15.0,1550.2,1550.0,23.763225]
["bitfinex","ETHUSD",1673661105414,15.0,1550.2,1550.0,26.1395475]
["bitfinex","ETHUSD",1673661105599,15.0,1550.5,1550.1,12.90238]
["bitfinex","ETHUSD",1673661105813,15.0,1550.5,1550.1,6.45119]
["bitfinex","ETHUSD",1673661106138,15.0,1550.5,1550.1,12.90238]
["bitfinex","ETHUSD",1673661106350,15.0,1550.5,1550.1,18.09684175]
["bitfinex","ETHUSD",1673661107581,30.37,1550.7,1550.1,18.09684175]
["bitfinex","ETHUSD",1673661107838,1.5,1550.6,1550.1,18.09684175]
["bitfinex","ETHUSD",1673661107996,19.34922,1550.5,1550.1,5.19446175]
["bitfinex","ETHUSD",1673661108212,1.5,1550.6,1550.0,39.0427175]
["bitfinex","ETHUSD",1673661108424,6.44938,1550.6,1550.0,39.03886767]
["bitfinex","ETHUSD",1673661108686,1.5,1550.5,1550.0,39.03886767]
["bitfinex","ETHUSD",1673661108996,6.45012,1550.4,1550.0,26.13569767]
["bitfinex","ETHUSD",1673661109189,1.5,1550.3,1550.0,23.75937517]
["bitfinex","ETHUSD",1673661109374,12.90033,1550.4,1550.0,23.75937517]
["bitfinex","ETHUSD",1673661109586,19.35069,1550.4,1550.0,23.75937517]
["bitfinex","ETHUSD",1673661109787,1.5,1550.3,1550.0,23.75937517]
["bitfinex","ETHUSD",1673661110000,14.40152,1550.3,1550.0,23.75937517]
["bitfinex","ETHUSD",1673661110222,16.486684,1550.3,1550.0,23.75937517]
["bitfinex","ETHUSD",1673661111578,21.45119,1550.1,1550.0,23.75937517]
["bitfinex","ETHUSD",1673661111782,27.90238,1550.1,1550.0,23.75937517]
["bitfinex","ETHUSD",1673661111996,15.0,1550.1,1550.0,23.75937517]
["bitfinex","ETHUSD",1673661112465,21.45119,1550.1,1550.0,23.75937517]
["bitfinex","ETHUSD",1673661112707,17.837692,1550.1,1550.0,23.75937517]
["bitfinex","ETHUSD",1673661113732,32.837692,1550.1,1550.0,23.75937517]
["bitfinex","ETHUSD",1673661114623,31.337692,1550.1,1550.0,23.75937517]
["bitfinex","ETHUSD",1673661114838,24.886502,1550.1,1550.0,23.75937517]
["bitfinex","ETHUSD",1673661115106,21.45119,1550.1,1550.0,23.75937517]
["bitfinex","ETHUSD",1673661115413,27.90238,1550.1,1550.0,23.75937517]
["bitfinex","ETHUSD",1673661116100,21.45119,1550.1,1550.0,23.75937517]
["bitfinex","ETHUSD",1673661116306,27.90238,1550.1,1550.0,23.75937517]
["bitfinex","ETHUSD",1673661116935,21.45119,1550.1,1550.0,23.75937517]
["bitfinex","ETHUSD",1673661117172,27.90238,1550.1,1550.0,23.75937517]
["bitfinex","ETHUSD",1673661117360,31.982813,1550.1,1550.0,23.75937517]
["bitfinex","ETHUSD",1673661117714,6.45119,1550.1,1550.0,23.75937517]
["bitfinex","ETHUSD",1673661117929,15.0,1550.2,1550.0,23.75937517]
["bitfinex","ETHUSD",1673661118666,10.84,1550.3,1550.0,23.75937517]
["bitfinex","ETHUSD",1673661119044,6.44951,1550.6,1550.0,30.21098517]
["bitfinex","ETHUSD",1673661119306,21.44891,1550.7,1550.1,3.02109852]
["bitfinex","ETHUSD",1673661119609,6.44891,1550.7,1550.2,1.5]
["bitfinex","ETHUSD",1673661120013,21.44849,1550.8,1550.2,21.20353]
["bitfinex","ETHUSD",1673661120228,15.0,1550.8,1550.2,21.20353]
["bitfinex","ETHUSD",1673661120561,6.44787,1550.9,1550.3,8.570463]
["bitfinex","ETHUSD",1673661120878,12.89574,1550.9,1550.3,8.570463]
["bitfinex","ETHUSD",1673661121454,19.34361,1550.9,1550.3,2.120353]
["bitfinex","ETHUSD",1673661121707,1.934324,1550.9,1550.3,6.45026]
["bitfinex","ETHUSD",1673661121918,15.0,1551.0,1550.3,19.70262]
["bitfinex","ETHUSD",1673661122137,15.0,1551.0,1550.3,23.82107353]
["bitfinex","ETHUSD",1673661122362,15.0,1551.0,1550.7,6.802]
["bitfinex","ETHUSD",1673661122523,12.89216,1551.4,1550.7,13.2506]
["bitfinex","ETHUSD",1673661122745,6.44601,1551.4,1550.7,21.1993]
["bitfinex","ETHUSD",1673661123053,12.89216,1551.4,1550.8,2.11993]
["bitfinex","ETHUSD",1673661123294,12.89121,1551.5,1550.8,15.01604]
["bitfinex","ETHUSD",1673661123460,12.89121,1551.5,1550.8,8.5678]
["bitfinex","ETHUSD",1673661123667,14.824852,1551.5,1550.8,2.11993]
["bitfinex","ETHUSD",1673661123876,14.824852,1551.5,1550.5,6.44946]
["bitfinex","ETHUSD",1673661124128,14.824852,1551.5,1550.5,12.89892]
["bitfinex","ETHUSD",1673661124504,20.62092084,1551.4,1550.4,22.20913735]
["bitfinex","ETHUSD",1673661124712,19.34109,1551.1,1550.4,13.3772]
["bitfinex","ETHUSD",1673661125564,16.5,1551.0,1550.1,12.82013489]
["bitfinex","ETHUSD",1673661125887,25.79428,1550.8,1550.0,26.17051006]
["bitfinex","ETHUSD",1673661126084,29.91520084,1550.8,1550.0,23.75937517]
["bitfinex","ETHUSD",1673661126298,25.79828,1550.5,1550.0,23.75937517]
["bitfinex","ETHUSD",1673661126522,1.5,1550.4,1550.0,23.75937517]
["bitfinex","ETHUSD",1673661126825,19.35132,1550.3,1550.0,23.75937517]
["bitfinex","ETHUSD",1673661127577,19.35357,1550.1,1550.0,23.75937517]
["bitfinex","ETHUSD",1673661128409,15.0,1550.2,1550.0,23.75937517]
["bitfinex","ETHUSD",1673661128623,15.0,1550.5,1550.0,23.75937517]
["bitfinex","ETHUSD",1673661128944,14.39991,1550.4,1550.0,23.75601976]
["bitfinex","ETHUSD",1673661129604,15.0,1550.2,1550.0,23.75601976]
["bitfinex","ETHUSD",1673661129812,1.5,1550.1,1550.0,23.75601976]
["bitfinex","ETHUSD",1673661130032,34.35234,1550.2,1550.0,23.75601976]
["bitfinex","ETHUSD",1673661130404,1.5,1550.1,1550.0,23.75601976]
["bitfinex","ETHUSD",1673661130654,31.487614,1550.1,1550.0,23.75601976]
["bitfinex","ETHUSD",1673661132822,31.487614,1550.1,1549.6,0.08473715]
["bitfinex","ETHUSD",1673661133030,1.677,1550.0,1549.6,0.08473715]
["bitfinex","ETHUSD",1673661133494,1.5,1549.8,1549.6,0.08473715]
["bitfinex","ETHUSD",1673661133811,34.35858,1549.7,1549.6,0.08473715]
["bitfinex","ETHUSD",1673661133986,15.0,1549.7,1549.6,0.08473715]
["bitfinex","ETHUSD",1673661134209,21.45286,1549.7,1549.6,0.08473715]
["bitfinex","ETHUSD",1673661134545,27.90572,1549.7,1549.6,0.08473715]
["bitfinex","ETHUSD",1673661134707,27.90572,1549.7,1549.6,7.15e-06]
["bitfinex","ETHUSD",1673661134918,27.90572,1549.7,1549.4,0.08729247]
["bitfinex","ETHUSD",1673661135139,2.790572,1549.6,1549.4,0.08729247]
["bitfinex","ETHUSD",1673661135366,25.81476,1549.5,1549.4,0.08729247]
["bitfinex","ETHUSD",1673661136085,15.0,1549.7,1549.4,0.87629247]
["bitfinex","ETHUSD",1673661136295,21.45316,1549.7,1549.4,0.87629247]
["bitfinex","ETHUSD",1673661136616,12.90632,1549.7,1549.4,0.08729247]
["bitfinex","ETHUSD",1673661136849,1.290632,1549.6,1549.4,0.08729247]
["bitfinex","ETHUSD",1673661137060,12.90738,1549.5,1549.4,0.08729247]
["bitfinex","ETHUSD",1673661137250,6.45369,1549.5,1549.4,0.08729247]
["bitfinex","ETHUSD",1673661137678,6.45361,1549.6,1549.4,0.08729247]
["bitfinex","ETHUSD",1673661137898,6.45369,1549.5,1549.4,0.08729247]
["bitfinex","ETHUSD",1673661138296,12.90738,1549.5,1549.4,0.08729247]
["bitfinex","ETHUSD",1673661139159,16.988836,1549.5,1549.4,0.08729247]
["bitfinex","ETHUSD",1673661139332,12.90738,1549.5,1549.4,0.08729247]
["bitfinex","ETHUSD",1673661139996,15.0,1549.6,1549.4,0.87629247]
["bitfinex","ETHUSD",1673661140192,15.0,1549.6,1549.4,14.13208247]
["bitfinex","ETHUSD",1673661140388,15.0,1549.6,1549.5,1.5]
["bitfinex","ETHUSD",1673661140599,6.45234,1549.9,1549.5,3.06323225]
["bitfinex","ETHUSD",1673661140806,6.45234,1549.9,1549.5,9.86523225]
["bitfinex","ETHUSD",1673661141018,15.0,1550.3,1549.5,22.77255225]
["bitfinex","ETHUSD",1673661141447,15.0,1550.3,1549.5,23.30385091]
["bitfinex","ETHUSD",1673661141448,21.45068,1550.3,1549.5,23.30385091]
["bitfinex","ETHUSD",1673661141657,6.44996,1550.4,1549.7,6.802]
["bitfinex","ETHUSD",1673661141902,6.44996,1550.4,1549.7,19.70747]
["bitfinex","ETHUSD",1673661142115,15.0,1550.5,1549.7,19.70747]
["bitfinex","ETHUSD",1673661142291,15.0,1550.5,1549.9,6.802]
["bitfinex","ETHUSD",1673661142500,6.44696,1551.2,1549.9,6.802]
["bitfinex","ETHUSD",1673661142873,6.44696,1551.2,1549.8,10.15252957]
["bitfinex","ETHUSD",1673661142874,13.538616,1551.2,1550.0,22.06530866]
["bitfinex","ETHUSD",1673661143170,5.69163266,1551.1,1550.0,1.5]
["bitfinex","ETHUSD",1673661143327,25.7936,1550.8,1550.0,1.5]
["bitfinex","ETHUSD",1673661143538,6.44928,1550.6,1550.0,1.5]
["bitfinex","ETHUSD",1673661143983,6.44928,1550.6,1550.0,8.302]
["bitfinex","ETHUSD",1673661144187,6.44843,1550.8,1550.0,21.205]
["bitfinex","ETHUSD",1673661144425,6.44843,1550.8,1550.2,6.802]
["bitfinex","ETHUSD",1673661144595,6.44832,1550.8,1550.2,13.25252]
["bitfinex","ETHUSD",1673661144807,12.89664,1550.8,1550.2,6.802]
["bitfinex","ETHUSD",1673661145039,12.89664,1550.8,1550.1,2.1205]
["bitfinex","ETHUSD",1673661145239,12.89664,1550.8,1549.8,1.5]
["bitfinex","ETHUSD",1673661145240,1.289664,1550.7,1549.8,1.5]
["bitfinex","ETHUSD",1673661145496,19.34946,1550.5,1549.6,18.28958509]
["bitfinex","ETHUSD",1673661145647,25.79928,1550.5,1549.6,18.28958509]
["bitfinex","ETHUSD",1673661145856,2.579928,1550.4,1549.6,16.78958509]
["bitfinex","ETHUSD",1673661146081,19.35282,1550.2,1549.7,6.802]
["bitfinex","ETHUSD",1673661146432,19.35282,1550.2,1549.6,16.78958509]
["bitfinex","ETHUSD",1673661147216,19.35282,1550.2,1549.6,14.4592]
["bitfinex","ETHUSD",1673661148288,1.5,1550.1,1549.6,14.4592]
["bitfinex","ETHUSD",1673661148637,25.80728,1550.0,1549.6,14.4592]
["bitfinex","ETHUSD",1673661148945,6.4508,1550.2,1549.6,14.4592]
["bitfinex","ETHUSD",1673661149154,6.45071,1550.3,1549.7,6.802]
["bitfinex","ETHUSD",1673661149366,6.45019,1550.4,1549.8,1.5]
["bitfinex","ETHUSD",1673661149594,17.28931,1550.6,1549.8,21.20663]
["bitfinex","ETHUSD",1673661149896,17.28931,1550.6,1549.9,0.15]
["bitfinex","ETHUSD",1673661149897,6.4496,1550.5,1549.9,0.15]
["bitfinex","ETHUSD",1673661150132,19.9599274,1550.6,1549.9,0.15]
["bitfinex","ETHUSD",1673661150133,13.5106174,1550.6,1549.9,19.85599]
["bitfinex","ETHUSD",1673661150345,10.84,1550.6,1550.0,8.302]
["bitfinex","ETHUSD",1673661150505,10.84,1550.6,1550.1,20.18278]
["bitfinex","ETHUSD",1673661151235,23.7383,1550.6,1549.7,1.5]
["bitfinex","ETHUSD",1673661151712,30.18749,1550.6,1549.7,1.5]
["bitfinex","ETHUSD",1673661152020,30.18749,1550.6,1549.6,24.878856]
["bitfinex","ETHUSD",1673661152021,30.18749,1550.6,1549.6,22.7876]
["bitfinex","ETHUSD",1673661152231,30.18749,1550.6,1549.7,1.5]
["bitfinex","ETHUSD",1673661152546,30.18749,1550.6,1549.6,29.5896]
["bitfinex","ETHUSD",1673661152547,25.80212,1550.3,1549.6,14.4592]
["bitfinex","ETHUSD",1673661152919,6.45053,1550.3,1549.7,6.4528]
["bitfinex","ETHUSD",1673661153134,9.468549,1550.5,1549.8,12.90443]
["bitfinex","ETHUSD",1673661153135,3.018749,1550.5,1549.8,12.90443]
["bitfinex","ETHUSD",1673661153568,9.468339,1550.5,1549.8,12.90443]
["bitfinex","ETHUSD",1673661153788,15.917929,1550.5,1549.9,6.802]
["bitfinex","ETHUSD",1673661154015,9.468339,1550.5,1550.0,0.6802]
["bitfinex","ETHUSD",1673661154192,17.28943,1550.6,1550.1,1.5]
["bitfinex","ETHUSD",1673661154193,23.73892,1550.6,1550.1,1.5]
["bitfinex","ETHUSD",1673661154399,17.28943,1550.6,1550.1,7.95103]
["bitfinex","ETHUSD",1673661154630,12.89725,1550.8,1550.1,14.75303]
["bitfinex","ETHUSD",1673661154825,12.89538,1551.0,1550.3,6.802]
["bitfinex","ETHUSD",1673661155037,12.8958,1550.9,1550.3,6.802]
["bitfinex","ETHUSD",1673661155356,6.44786,1550.9,1550.4,1.5]
["bitfinex","ETHUSD",1673661155919,8.4507,1551.1,1550.4,1.5]
["bitfinex","ETHUSD",1673661155920,8.4507,1551.1,1550.5,12.89864]
["bitfinex","ETHUSD",1673661156085,7.091576,1551.2,1550.5,8.533982]
["bitfinex","ETHUSD",1673661156283,7.091576,1551.2,1550.2,15.743303]
["bitfinex","ETHUSD",1673661156284,13.538456,1551.2,1550.2,15.743303]
["bitfinex","ETHUSD",1673661156766,13.538456,1551.2,1550.2,22.193853]
["bitfinex","ETHUSD",1673661157068,13.538456,1551.2,1550.2,28.644633]
["bitfinex","ETHUSD",1673661157229,13.538456,1551.2,1550.3,6.802]
["bitfinex","ETHUSD",1673661157230,12.89606,1550.9,1550.3,6.802]
["bitfinex","ETHUSD",1673661157440,12.89606,1550.9,1550.4,0.6802]
["bitfinex","ETHUSD",1673661157441,6.4479,1550.9,1550.4,0.6802]
["bitfinex","ETHUSD",1673661157969,12.89606,1550.9,1550.4,0.6802]
["bitfinex","ETHUSD",1673661158178,9.3012356,1551.1,1550.4,12.89964]
["bitfinex","ETHUSD",1673661158510,47.65621,1551.3,1550.4,19.70164]
["bitfinex","ETHUSD",1673661158726,41.21,1551.3,1550.4,23.89545819]
["bitfinex","ETHUSD",1673661159044,41.21,1551.3,1550.4,19.70164]
["bitfinex","ETHUSD",1673661159045,54.10247,1551.3,1550.4,19.70164]
["bitfinex","ETHUSD",1673661159256,54.10247,1551.3,1550.6,6.44903]
["bitfinex","ETHUSD",1673661159483,54.10247,1551.3,1550.5,8.302]
["bitfinex","ETHUSD",1673661159705,5.410247,1551.2,1550.6,0.8302]
["bitfinex","ETHUSD",1673661160007,19.34201,1551.1,1550.3,6.44995]
["bitfinex","ETHUSD",1673661160183,19.34201,1551.1,1550.3,7.94995]
["bitfinex","ETHUSD",1673661160401,19.34201,1551.1,1550.3,14.39995]
["bitfinex","ETHUSD",1673661160737,19.34201,1551.1,1550.3,21.20195]
["bitfinex","ETHUSD",1673661161060,21.8172357,1551.1,1550.4,10.069915]
["bitfinex","ETHUSD",1673661161222,21.8172357,1551.1,1550.3,6.44995]
["bitfinex","ETHUSD",1673661161435,15.3698657,1551.1,1550.3,6.44995]
["bitfinex","ETHUSD",1673661161673,15.3698657,1551.1,1550.2,35.446443]
["bitfinex","ETHUSD",1673661161856,15.3698657,1551.1,1550.3,9.9947743]
["bitfinex","ETHUSD",1673661162084,15.3698657,1551.1,1550.3,24.7471343]
["bitfinex","ETHUSD",1673661162295,15.3698657,1551.1,1550.3,9.9947743]
["bitfinex","ETHUSD",1673661162522,15.3698657,1551.1,1550.2,14.268]
["bitfinex","ETHUSD",1673661162733,26.01486836,1551.1,1550.2,14.268]
["bitfinex","ETHUSD",1673661163057,1.5,1551.0,1550.2,14.268]
["bitfinex","ETHUSD",1673661163269,25.79496,1550.7,1549.8,0.12891845]
["bitfinex","ETHUSD",1673661163429,19.35033,1550.4,1549.8,0.12891845]
["bitfinex","ETHUSD",1673661163642,19.35033,1550.4,1549.7,6.802]
["bitfinex","ETHUSD",1673661163896,19.35033,1550.4,1549.6,19.9737]
["bitfinex","ETHUSD",1673661164118,19.35033,1550.4,1549.6,13.5207]
["bitfinex","ETHUSD",1673661164603,19.35033,1550.4,1549.6,13.51673249]
["bitfinex","ETHUSD",1673661164819,1.935033,1550.3,1549.6,13.51673249]
["bitfinex","ETHUSD",1673661165035,19.35369,1550.1,1549.6,13.51673249]
["bitfinex","ETHUSD",1673661165248,12.90246,1550.1,1549.6,13.51673249]
["bitfinex","ETHUSD",1673661167945,12.90246,1550.1,1549.4,0.08729247]
["bitfinex","ETHUSD",1673661167946,1.5,1550.0,1549.4,0.08729247]
["bitfinex","ETHUSD",1673661168158,12.90246,1550.1,1549.4,6.88929247]
["bitfinex","ETHUSD",1673661168414,6.45204,1549.9,1549.4,13.34313247]
["bitfinex","ETHUSD",1673661168605,12.90408,1549.9,1549.4,2.06702272]
["bitfinex","ETHUSD",1673661168820,19.35612,1549.9,1549.4,0.08729247]
["bitfinex","ETHUSD",1673661169045,19.25612,1549.9,1549.4,0.08729247]
["bitfinex","ETHUSD",1673661169221,1.5,1549.8,1549.4,0.08729247]
["bitfinex","ETHUSD",1673661169576,25.81172,1549.7,1549.4,0.08729247]
["bitfinex","ETHUSD",1673661169762,6.45228,1549.9,1549.4,0.08729247]
["bitfinex","ETHUSD",1673661169975,6.45228,1549.9,1549.4,13.34329247]
["bitfinex","ETHUSD",1673661170170,1.5,1550.2,1549.5,1.33432925]
["bitfinex","ETHUSD",1673661170171,6.45102,1550.2,1549.5,1.33432925]
["bitfinex","ETHUSD",1673661170378,15.21871,1550.5,1549.6,13.25504]
["bitfinex","ETHUSD",1673661170587,10.84,1550.6,1549.6,26.29501292]
["bitfinex","ETHUSD",1673661170814,23.7384,1550.6,1550.0,6.802]
["bitfinex","ETHUSD",1673661171055,20.307839,1550.6,1550.0,1.32537]
["bitfinex","ETHUSD",1673661171683,26.756949,1550.6,1549.7,3.03455967]
["bitfinex","ETHUSD",1673661171987,1.5,1550.5,1549.7,9.83655967]
["bitfinex","ETHUSD",1673661172306,6.45046,1550.3,1549.7,9.321]
["bitfinex","ETHUSD",1673661172729,6.45046,1550.3,1549.7,15.77375]
["bitfinex","ETHUSD",1673661172890,12.80092,1550.3,1549.8,8.379375]
["bitfinex","ETHUSD",1673661173098,12.80092,1550.3,1549.8,6.802]
["bitfinex","ETHUSD",1673661173629,12.80092,1550.3,1549.7,6.802]
["bitfinex","ETHUSD",1673661173832,12.80092,1550.3,1549.6,6.58636292]
["bitfinex","ETHUSD",1673661173833,12.80092,1550.3,1549.6,6.93543292]
["bitfinex","ETHUSD",1673661174040,12.80092,1550.3,1549.7,7.49554329]
["bitfinex","ETHUSD",1673661174616,12.80092,1550.3,1549.5,8.13632925]
["bitfinex","ETHUSD",1673661174827,12.80092,1550.3,1549.4,0.08729247]
["bitfinex","ETHUSD",1673661175141,1.5,1550.2,1549.4,0.08729247]
["bitfinex","ETHUSD",1673661175355,19.35531,1550.0,1549.4,0.08729247]
["bitfinex","ETHUSD",1673661175941,1.5,1549.9,1549.4,0.08729247]
["bitfinex","ETHUSD",1673661176188,19.35795,1549.8,1549.4,0.08729247]
["bitfinex","ETHUSD",1673661177766,6.45255,1549.8,1549.4,0.08729247]
["bitfinex","ETHUSD",1673661177993,12.90338,1550.0,1549.4,6.54140247]
["bitfinex","ETHUSD",1673661178162,36.9713,1550.1,1549.5,7.10760025]
["bitfinex","ETHUSD",1673661178507,43.4226,1550.1,1549.5,0.65414025]
["bitfinex","ETHUSD",1673661178673,1.5,1550.0,1549.5,0.65414025]
["bitfinex","ETHUSD",1673661178888,12.90427,1549.9,1549.5,0.65414025]
["bitfinex","ETHUSD",1673661179459,12.90427,1549.9,1549.4,0.08729247]
["bitfinex","ETHUSD",1673661182927,1.5,1549.8,1549.4,0.08729247]
["bitfinex","ETHUSD",1673661183116,25.81176,1549.7,1549.4,0.08729247]
["bitfinex","ETHUSD",1673661183866,25.56176,1549.7,1549.4,0.08729247]
["bitfinex","ETHUSD",1673661184081,12.65588,1549.7,1549.4,0.08729247]
["bitfinex","ETHUSD",1673661184290,6.20294,1549.7,1549.4,0.08729247]
["bitfinex","ETHUSD",1673661184602,6.45178,1550.0,1549.4,13.34299247]
["bitfinex","ETHUSD",1673661184764,6.45178,1550.0,1549.5,2.83429925]
["bitfinex","ETHUSD",1673661184970,6.45178,1550.0,1549.5,9.63629925]
["bitfinex","ETHUSD",1673661185179,12.90306,1550.1,1549.5,9.63629925]
["bitfinex","ETHUSD",1673661185457,19.35463,1550.1,1549.5,9.63629925]
["bitfinex","ETHUSD",1673661185600,6.45081,1550.2,1549.6,7.76562992]
["bitfinex","ETHUSD",1673661185811,6.45056,1550.3,1549.6,20.67204992]
["bitfinex","ETHUSD",1673661185812,30.37,1550.3,1549.6,20.67204992]
["bitfinex","ETHUSD",1673661186068,30.37,1550.3,1549.6,30.05201448]
["bitfinex","ETHUSD",1673661186235,30.37,1550.3,1549.8,6.802]
["bitfinex","ETHUSD",1673661186455,30.37,1550.3,1550.0,6.802]
["bitfinex","ETHUSD",1673661186705,0.006753,1550.5,1550.0,13.25332]
["bitfinex","ETHUSD",1673661186893,0.006753,1550.5,1550.0,19.70493]
["bitfinex","ETHUSD",1673661187081,0.006753,1550.5,1550.2,6.802]
["bitfinex","ETHUSD",1673661187297,0.006753,1550.5,1550.4,6.802]
["bitfinex","ETHUSD",1673661187500,0.006753,1550.5,1550.4,19.70188]
["bitfinex","ETHUSD",1673661187960,0.006753,1550.5,1550.1,16.723633]
["bitfinex","ETHUSD",1673661188121,0.006753,1550.5,1550.4,1.5]
["bitfinex","ETHUSD",1673661188328,0.006753,1550.5,1550.1,11.386493]
["bitfinex","ETHUSD",1673661188539,0.006753,1550.5,1550.2,1.1386493]
["bitfinex","ETHUSD",1673661188754,0.006753,1550.5,1550.1,1.970493]
["bitfinex","ETHUSD",1673661189294,12.905893,1550.5,1550.1,1.970493]
["bitfinex","ETHUSD",1673661189500,6.456323,1550.5,1550.0,20.3494]
["bitfinex","ETHUSD",1673661189712,6.456323,1550.5,1550.0,13.5474]
["bitfinex","ETHUSD",1673661189952,12.655853,1550.5,1550.0,13.5474]
["bitfinex","ETHUSD",1673661190166,14.5663563,1550.5,1550.0,13.5474]
["bitfinex","ETHUSD",1673661190688,14.5663563,1550.5,1549.7,3.00520145]
["bitfinex","ETHUSD",1673661190853,21.0158863,1550.5,1549.8,1.5]
["bitfinex","ETHUSD",1673661191273,21.0158863,1550.5,1549.7,1.5]
["bitfinex","ETHUSD",1673661191912,21.0158863,1550.5,1549.4,2.49842736]
["bitfinex","ETHUSD",1673661192170,19.35357,1550.1,1549.4,20.17199247]
["bitfinex","ETHUSD",1673661192324,19.35357,1550.1,1549.4,22.43030521]
["bitfinex","ETHUSD",1673661192534,6.45119,1550.1,1549.4,28.88428521]
["bitfinex","ETHUSD",1673661192739,12.90238,1550.1,1549.5,8.302]
["bitfinex","ETHUSD",1673661192999,12.90238,1550.1,1549.6,0.8302]
["bitfinex","ETHUSD",1673661193614,12.90238,1550.1,1549.4,22.43030521]
["bitfinex","ETHUSD",1673661194269,12.90238,1550.1,1549.4,35.33846521]
["bitfinex","ETHUSD",1673661194447,12.90238,1550.1,1549.5,8.302]
["bitfinex","ETHUSD",1673661194651,12.90238,1550.1,1549.5,6.802]
["bitfinex","ETHUSD",1673661195187,12.90238,1550.1,1549.5,8.302]
["bitfinex","ETHUSD",1673661195367,15.482818,1550.1,1549.5,9.84043552]
["bitfinex","ETHUSD",1673661196540,15.232818,1550.1,1549.5,9.84043552]
["bitfinex","ETHUSD",1673661196755,15.232818,1550.1,1549.5,11.34043552]
["bitfinex","ETHUSD",1673661197173,15.232818,1550.1,1549.5,9.84043552]
["bitfinex","ETHUSD",1673661197372,15.232818,1550.1,1549.5,11.34043552]
["bitfinex","ETHUSD",1673661197580,15.232818,1550.1,1549.6,1.13404355]
["bitfinex","ETHUSD",1673661198130,15.232818,1550.1,1549.4,13.36999247]
["bitfinex","ETHUSD",1673661198348,12.9633124,1550.1,1549.4,13.36999247]
["bitfinex","ETHUSD",1673661198522,6.20119,1550.1,1549.4,13.36999247]
["bitfinex","ETHUSD",1673661198739,12.90409,1549.9,1549.4,13.36999247]
["bitfinex","ETHUSD",1673661199201,15.34205,1550.3,1549.4,33.08009247]
["bitfinex","ETHUSD",1673661199373,15.34205,1550.3,1549.4,37.81990432]
["bitfinex","ETHUSD",1673661199587,8.8914,1550.3,1549.4,40.23103921]
["bitfinex","ETHUSD",1673661199799,8.8914,1550.3,1549.6,6.802]
["bitfinex","ETHUSD",1673661200119,6.44965,1550.5,1549.8,19.70684]
["bitfinex","ETHUSD",1673661200308,6.44942,1550.6,1549.8,19.70684]
["bitfinex","ETHUSD",1673661200521,25.3736,1550.7,1549.8,19.70684]
["bitfinex","ETHUSD",1673661200771,18.9248,1550.7,1550.1,19.35312]
["bitfinex","ETHUSD",1673661200987,10.84,1550.7,1550.1,19.35312]
["bitfinex","ETHUSD",1673661201203,10.84,1550.7,1550.2,1.935312]
["bitfinex","ETHUSD",1673661201408,10.84,1550.7,1550.3,12.9003]
["bitfinex","ETHUSD",1673661201835,10.84,1550.7,1550.4,1.5]
["bitfinex","ETHUSD",1673661202001,10.84,1550.7,1550.3,6.45015]
["bitfinex","ETHUSD",1673661202002,10.84,1550.7,1550.3,6.45033]
["bitfinex","ETHUSD",1673661202220,10.84,1550.7,1550.4,6.44986]
["bitfinex","ETHUSD",1673661202447,10.84,1550.7,1550.4,1.9702]
["bitfinex","ETHUSD",1673661203251,10.84,1550.7,1550.3,6.802]
["bitfinex","ETHUSD",1673661203985,10.84,1550.7,1550.3,19.70267]
["bitfinex","ETHUSD",1673661204311,36.81745,1551.0,1550.3,19.70267]
["bitfinex","ETHUSD",1673661204520,30.37,1551.0,1550.3,19.70267]
["bitfinex","ETHUSD",1673661204878,30.37,1551.0,1550.6,13.25105]
["bitfinex","ETHUSD",1673661205088,6.44751,1551.0,1550.6,8.772042]
["bitfinex","ETHUSD",1673661206193,6.44717,1551.1,1550.6,8.772042]
["bitfinex","ETHUSD",1673661206397,12.89449,1551.1,1550.6,8.772042]
["bitfinex","ETHUSD",1673661206872,6.44695,1551.2,1550.6,23.170172]
["bitfinex","ETHUSD",1673661207031,30.37,1551.3,1550.9,26.14514]
["bitfinex","ETHUSD",1673661207244,12.89037,1551.6,1550.9,6.802]
["bitfinex","ETHUSD",1673661207245,6.44573,1551.5,1550.9,6.802]
["bitfinex","ETHUSD",1673661207561,6.44608,1551.4,1550.9,13.24972]
["bitfinex","ETHUSD",1673661207818,6.44573,1551.5,1551.0,1.324972]
["bitfinex","ETHUSD",1673661208132,30.37,1551.6,1551.1,13.24901]
["bitfinex","ETHUSD",1673661208501,30.37,1551.6,1551.1,19.69604]
["bitfinex","ETHUSD",1673661208877,36.81498,1551.6,1551.1,13.24901]
["bitfinex","ETHUSD",1673661209090,36.81498,1551.6,1551.2,1.324901]
["bitfinex","ETHUSD",1673661209386,12.88996,1551.6,1550.9,13.2446]
["bitfinex","ETHUSD",1673661209622,17.28485,1551.7,1550.9,13.2446]
["bitfinex","ETHUSD",1673661209912,6.44496,1551.6,1551.1,1.5]
["bitfinex","ETHUSD",1673661210130,6.44496,1551.6,1551.1,9.386504]
["bitfinex","ETHUSD",1673661210344,6.44496,1551.6,1551.1,14.688504]
["bitfinex","ETHUSD",1673661210649,10.84,1551.7,1551.2,14.74862]
["bitfinex","ETHUSD",1673661210862,10.84,1551.7,1551.3,1.474862]
["bitfinex","ETHUSD",1673661211384,17.28454,1551.7,1551.3,1.474862]
["bitfinex","ETHUSD",1673661211913,10.84,1551.7,1551.3,14.722942]
["bitfinex","ETHUSD",1673661212710,23.72929,1551.7,1551.1,1.439474]
["bitfinex","ETHUSD",1673661212965,23.72929,1551.7,1550.9,13.2446]
["bitfinex","ETHUSD",1673661213494,1.5,1551.6,1550.9,13.2446]
["bitfinex","ETHUSD",1673661213688,6.44583,1551.4,1550.9,13.2446]
["bitfinex","ETHUSD",1673661214013,19.33749,1551.4,1550.9,13.2446]
["bitfinex","ETHUSD",1673661214207,6.44583,1551.4,1550.9,19.69243]
["bitfinex","ETHUSD",1673661214601,12.89166,1551.4,1550.9,13.2446]
["bitfinex","ETHUSD",1673661215174,10.84,1551.0,1550.0,2.583]
["bitfinex","ETHUSD",1673661215335,41.21,1551.0,1550.1,14.5171]
["bitfinex","ETHUSD",1673661215544,41.21,1551.0,1550.3,1.5]
["bitfinex","ETHUSD",1673661215545,47.65769,1551.0,1550.3,1.5]
["bitfinex","ETHUSD",1673661215798,1.5,1550.9,1550.2,1.45171]
["bitfinex","ETHUSD",1673661215971,19.34622,1550.7,1550.1,14.5171]
["bitfinex","ETHUSD",1673661216625,12.89938,1550.5,1550.1,14.5171]
["bitfinex","ETHUSD",1673661216801,12.89938,1550.5,1549.8,9.2205087]
["bitfinex","ETHUSD",1673661217133,12.89938,1550.5,1549.9,0.92205087]
["bitfinex","ETHUSD",1673661217359,12.89938,1550.5,1549.8,0.1312287]
["bitfinex","ETHUSD",1673661217692,12.89938,1550.5,1549.7,14.1012]
["bitfinex","ETHUSD",1673661218100,12.89882,1550.6,1549.7,20.67995503]
["bitfinex","ETHUSD",1673661218272,30.37,1550.7,1549.8,1.5]
["bitfinex","ETHUSD",1673661218273,36.81883,1550.7,1549.8,1.5]
["bitfinex","ETHUSD",1673661218482,30.37,1550.7,1550.0,12.90285]
["bitfinex","ETHUSD",1673661218725,41.369192,1550.7,1550.1,1.290285]
["bitfinex","ETHUSD",1673661218955,41.369192,1550.7,1550.1,7.741335]
["bitfinex","ETHUSD",1673661219159,47.817902,1550.7,1550.1,1.290285]
["bitfinex","ETHUSD",1673661219378,1.5,1550.6,1549.9,6.45198]
["bitfinex","ETHUSD",1673661219592,6.44975,1550.5,1549.9,6.45198]
["bitfinex","ETHUSD",1673661219748,12.8995,1550.5,1549.7,14.22709503]
["bitfinex","ETHUSD",1673661220284,12.8995,1550.5,1549.7,14.22331241]
["bitfinex","ETHUSD",1673661220527,1.5,1550.4,1549.7,14.09741738]
["bitfinex","ETHUSD",1673661220723,25.80436,1550.2,1549.7,14.09741738]
["bitfinex","ETHUSD",1673661221370,25.80436,1550.2,1549.4,9.23536247]
["bitfinex","ETHUSD",1673661221714,12.90214,1550.2,1549.4,9.23536247]
["bitfinex","ETHUSD",1673661221899,6.45063,1550.3,1549.4,9.23536247]
["bitfinex","ETHUSD",1673661221900,1.5,1550.4,1549.6,2.41113489]
["bitfinex","ETHUSD",1673661222068,6.44941,1550.6,1549.7,19.35771]
["bitfinex","ETHUSD",1673661222282,12.89888,1550.6,1549.8,14.840481]
["bitfinex","ETHUSD",1673661222496,1.5,1550.5,1549.8,16.220371]
["bitfinex","ETHUSD",1673661222685,7.94971,1550.5,1549.8,22.672811]
["bitfinex","ETHUSD",1673661222892,6.44971,1550.5,1549.8,16.220371]
["bitfinex","ETHUSD",1673661223156,12.89942,1550.5,1549.8,22.672491]
["bitfinex","ETHUSD",1673661223368,8.6864,1550.8,1549.9,2.82537655]
["bitfinex","ETHUSD",1673661223580,8.6864,1550.8,1550.1,19.3527]
["bitfinex","ETHUSD",1673661223789,8.6864,1550.8,1550.2,1.5]
["bitfinex","ETHUSD",1673661223951,8.6864,1550.8,1550.2,7.95042]
["bitfinex","ETHUSD",1673661224161,6.4479,1550.9,1550.2,14.4012]
["bitfinex","ETHUSD",1673661224489,10.84,1551.0,1550.5,12.89855]
["bitfinex","ETHUSD",1673661225516,10.84,1551.0,1550.6,1.5]
["bitfinex","ETHUSD",1673661225668,10.84,1551.0,1550.6,7.94905]
["bitfinex","ETHUSD",1673661226295,10.84,1551.0,1550.6,1.5]
["bitfinex","ETHUSD",1673661226528,17.28758,1551.0,1550.5,12.89845]
["bitfinex","ETHUSD",1673661226684,17.28758,1551.0,1550.6,1.289845]
["bitfinex","ETHUSD",1673661226893,17.28758,1551.0,1550.5,6.44919]
["bitfinex","ETHUSD",1673661227420,23.73516,1551.0,1550.4,1.5]
["bitfinex","ETHUSD",1673661227625,30.16294,1551.0,1550.3,13.3604]
["bitfinex","ETHUSD",1673661227840,4.516294,1550.9,1550.3,13.3604]
["bitfinex","ETHUSD",1673661228046,12.89706,1550.8,1550.3,13.3604]
["bitfinex","ETHUSD",1673661228296,4.516294,1550.9,1550.3,13.3604]
["bitfinex","ETHUSD",1673661228297,3.016294,1550.9,1550.3,13.3604]
["bitfinex","ETHUSD",1673661228619,12.89683,1550.8,1550.3,13.3604]
["bitfinex","ETHUSD",1673661228837,6.44919,1550.6,1550.3,13.35732237]
["bitfinex","ETHUSD",1673661229049,6.44919,1550.6,1550.1,6.45118]
["bitfinex","ETHUSD",1673661229579,1.289683,1550.7,1550.1,12.90237]
["bitfinex","ETHUSD",1673661229784,12.89748,1550.7,1550.1,6.45118]
["bitfinex","ETHUSD",1673661230169,12.89748,1550.7,1549.9,10.2189491]
["bitfinex","ETHUSD",1673661230377,12.89748,1550.7,1550.0,1.02189491]
["bitfinex","ETHUSD",1673661230608,12.89748,1550.7,1550.0,7.47340491]
["bitfinex","ETHUSD",1673661231139,12.89748,1550.7,1549.9,14.5629]
["bitfinex","ETHUSD",1673661231463,1.5,1550.6,1549.9,14.5629]
["bitfinex","ETHUSD",1673661231619,43.873394,1550.9,1549.9,14.5629]
["bitfinex","ETHUSD",1673661231833,6.44911,1550.6,1550.0,6.45149]
["bitfinex","ETHUSD",1673661232177,6.44903,1550.7,1550.0,12.9031]
["bitfinex","ETHUSD",1673661232360,6.44941,1550.6,1550.0,6.45149]
["bitfinex","ETHUSD",1673661232571,6.44941,1550.6,1550.0,7.95149]
["bitfinex","ETHUSD",1673661232818,6.44941,1550.6,1550.0,9.49463426]
["bitfinex","ETHUSD",1673661233197,7.94941,1550.6,1550.0,9.49463426]
["bitfinex","ETHUSD",1673661233578,6.44941,1550.6,1550.0,9.49463426]
["bitfinex","ETHUSD",1673661234090,12.89882,1550.6,1550.0,9.49463426]
["bitfinex","ETHUSD",1673661234248,10.8359294,1550.8,1550.1,1.5]
["bitfinex","ETHUSD",1673661234458,10.8359294,1550.8,1550.2,19.35158]
["bitfinex","ETHUSD",1673661234459,0.43873394,1550.7,1550.2,19.35158]
["bitfinex","ETHUSD",1673661235345,10.8356394,1550.8,1550.2,19.35158]
["bitfinex","ETHUSD",1673661235587,45.724,1550.9,1550.2,19.35158]
["bitfinex","ETHUSD",1673661235738,39.2761,1550.9,1550.3,1.5]
["bitfinex","ETHUSD",1673661235931,30.37,1550.9,1550.3,1.5]
["bitfinex","ETHUSD",1673661236144,30.37,1550.9,1550.4,19.49883]
["bitfinex","ETHUSD",1673661236403,17.26773,1551.0,1550.4,19.49883]
["bitfinex","ETHUSD",1673661236717,17.26784,1551.0,1550.4,19.49883]
["bitfinex","ETHUSD",1673661236939,17.26784,1551.0,1550.4,0.15]
["bitfinex","ETHUSD",1673661237084,23.71548,1551.0,1550.3,6.45006]
["bitfinex","ETHUSD",1673661237298,17.26784,1551.0,1550.3,12.90042]
["bitfinex","ETHUSD",1673661237618,23.71201,1551.0,1550.3,6.45006]
["bitfinex","ETHUSD",1673661237860,23.71201,1551.0,1550.3,14.40042]
["bitfinex","ETHUSD",1673661238036,27.372673,1551.0,1550.4,1.440042]
["bitfinex","ETHUSD",1673661238244,27.372673,1551.0,1550.4,9.389982]
["bitfinex","ETHUSD",1673661238245,10.81673,1551.0,1550.4,9.389982]
["bitfinex","ETHUSD",1673661238589,10.81673,1551.0,1550.5,1.5]
["bitfinex","ETHUSD",1673661238805,10.81673,1551.0,1550.6,6.44903]
["bitfinex","ETHUSD",1673661238977,10.81673,1551.0,1550.6,6.44891]
["bitfinex","ETHUSD",1673661239187,10.81673,1551.0,1550.6,9.95670254]
["bitfinex","ETHUSD",1673661239397,10.81673,1551.0,1550.6,16.40581254]
["bitfinex","ETHUSD",1673661239650,10.81673,1551.0,1550.6,14.90581254]
["bitfinex","ETHUSD",1673661240404,10.81673,1551.0,1550.7,14.39722]
["bitfinex","ETHUSD",1673661240550,30.37,1551.2,1550.7,14.39722]
["bitfinex","ETHUSD",1673661240762,8.2781,1551.4,1550.9,6.44755]
["bitfinex","ETHUSD",1673661240974,12.89172,1551.4,1550.8,1.439722]
["bitfinex","ETHUSD",1673661241238,1.5,1551.3,1550.7,6.44859]
["bitfinex","ETHUSD",1673661241393,12.89172,1551.4,1550.6,16.40534254]
["bitfinex","ETHUSD",1673661241602,12.89172,1551.4,1550.7,6.44848]
["bitfinex","ETHUSD",1673661241875,12.89172,1551.4,1550.7,12.89718]
["bitfinex","ETHUSD",1673661242065,12.89172,1551.4,1550.7,6.44848]
["bitfinex","ETHUSD",1673661242387,12.89172,1551.4,1550.7,15.18256525]
["bitfinex","ETHUSD",1673661242388,5.615285,1551.4,1550.7,15.18256525]
["bitfinex","ETHUSD",1673661242566,30.37,1551.5,1550.7,15.18256525]
["bitfinex","ETHUSD",1673661242914,10.84,1551.6,1550.7,15.18256525]
["bitfinex","ETHUSD",1673661243304,10.84,1551.6,1550.8,1.5]
["bitfinex","ETHUSD",1673661243499,17.28499,1551.6,1551.0,19.34196]
["bitfinex","ETHUSD",1673661244160,17.28499,1551.6,1551.0,20.84196]
["bitfinex","ETHUSD",1673661244377,10.84,1551.6,1551.0,20.84196]
["bitfinex","ETHUSD",1673661244564,10.84,1551.6,1551.1,1.5]
["bitfinex","ETHUSD",1673661244804,10.84,1551.6,1551.2,0.15]
["bitfinex","ETHUSD",1673661245617,10.84,1551.6,1550.9,14.1366]
["bitfinex","ETHUSD",1673661246171,6.44545,1551.5,1551.0,1.5]
["bitfinex","ETHUSD",1673661246346,10.84,1551.6,1551.0,1.5]
["bitfinex","ETHUSD",1673661246558,10.84,1551.6,1551.1,19.34013]
["bitfinex","ETHUSD",1673661246752,10.84,1551.6,1551.1,27.64213]
["bitfinex","ETHUSD",1673661246961,10.84,1551.6,1551.2,2.764213]
["bitfinex","ETHUSD",1673661247216,10.84,1551.6,1550.9,14.1366]
["bitfinex","ETHUSD",1673661247409,10.84,1551.6,1551.2,6.44662]
["bitfinex","ETHUSD",1673661247841,10.84,1551.6,1551.3,6.802]
["bitfinex","ETHUSD",1673661248149,10.84,1551.6,1551.3,19.69402]
["bitfinex","ETHUSD",1673661248326,6.44227,1552.3,1551.3,19.69402]
["bitfinex","ETHUSD",1673661248541,0.644227,1552.2,1551.4,8.771402]
["bitfinex","ETHUSD",1673661249214,0.644227,1552.2,1551.6,6.802]
["bitfinex","ETHUSD",1673661249425,13.529247,1552.2,1551.6,13.24679]
["bitfinex","ETHUSD",1673661249643,7.086687,1552.2,1551.6,12.88975]
["bitfinex","ETHUSD",1673661249971,13.529247,1552.2,1551.5,6.445]
["bitfinex","ETHUSD",1673661250128,13.529247,1552.2,1551.4,19.80766]
["bitfinex","ETHUSD",1673661250345,1.3529247,1552.1,1551.5,6.4452]
["bitfinex","ETHUSD",1673661250750,1.3529247,1552.1,1551.5,19.69257]
["bitfinex","ETHUSD",1673661250964,6.44246,1552.2,1551.6,1.5]
["bitfinex","ETHUSD",1673661251284,6.44246,1552.2,1551.7,6.44444]
["bitfinex","ETHUSD",1673661251528,12.88457,1552.3,1551.7,12.88898]
["bitfinex","ETHUSD",1673661251696,19.32696,1552.3,1551.7,6.44444]
["bitfinex","ETHUSD",1673661251906,21.259656,1552.3,1551.7,8.56356]
["bitfinex","ETHUSD",1673661252151,21.259656,1552.3,1551.7,15.36556]
["bitfinex","ETHUSD",1673661252377,6.44223,1552.3,1551.7,6.44444]
["bitfinex","ETHUSD",1673661252536,6.44223,1552.3,1551.4,21.788386]
["bitfinex","ETHUSD",1673661252537,12.88455,1552.3,1551.4,21.788386]
["bitfinex","ETHUSD",1673661252741,12.88455,1552.3,1551.4,15.342766]
["bitfinex","ETHUSD",1673661252987,12.88455,1552.3,1551.1,6.44676]
["bitfinex","ETHUSD",1673661252988,2.870455,1552.2,1551.1,6.44676]
["bitfinex","ETHUSD",1673661253182,5.6816844,1552.1,1551.1,14.5963]
["bitfinex","ETHUSD",1673661253396,19.33038,1552.0,1551.1,21.3983]
["bitfinex","ETHUSD",1673661253612,24.08023284,1552.0,1551.1,21.3983]
["bitfinex","ETHUSD",1673661253834,1.5,1551.9,1551.1,21.3983]
["bitfinex","ETHUSD",1673661254267,12.88937,1551.7,1551.1,21.3983]
["bitfinex","ETHUSD",1673661254634,23.72937,1551.7,1550.9,0.15]
["bitfinex","ETHUSD",1673661254893,1.288937,1551.6,1550.7,13.6605]
["bitfinex","ETHUSD",1673661255100,1.5,1551.5,1550.7,13.6605]
["bitfinex","ETHUSD",1673661255311,19.33824,1551.4,1550.7,13.6605]
["bitfinex","ETHUSD",1673661255526,19.33824,1551.4,1550.4,4.395]
["bitfinex","ETHUSD",1673661255527,1.933824,1551.3,1550.4,9.34487]
["bitfinex","ETHUSD",1673661255797,6.44695,1551.2,1550.6,6.44896]
["bitfinex","ETHUSD",1673661255972,6.44695,1551.2,1550.5,13.2514]
["bitfinex","ETHUSD",1673661255973,12.8939,1551.2,1550.5,13.2514]
["bitfinex","ETHUSD",1673661256335,6.44646,1551.3,1550.5,13.2514]
["bitfinex","ETHUSD",1673661256336,6.44646,1551.3,1550.5,19.70093]
["bitfinex","ETHUSD",1673661256675,7.091106,1551.3,1550.6,8.772093]
["bitfinex","ETHUSD",1673661256860,7.734077,1551.6,1550.7,8.302]
["bitfinex","ETHUSD",1673661257065,6.44538,1551.5,1550.8,19.69793]
["bitfinex","ETHUSD",1673661257298,14.179387,1551.6,1550.8,19.69793]
["bitfinex","ETHUSD",1673661257538,7.734077,1551.6,1550.8,19.69793]
["bitfinex","ETHUSD",1673661257730,7.734077,1551.6,1550.9,8.771793]
["bitfinex","ETHUSD",1673661257941,14.179387,1551.6,1550.9,21.667143]
["bitfinex","ETHUSD",1673661258154,7.734077,1551.6,1551.0,8.302]
["bitfinex","ETHUSD",1673661258328,19.1851,1551.7,1551.0,21.19685]
["bitfinex","ETHUSD",1673661258532,19.1851,1551.7,1551.0,35.48505]
["bitfinex","ETHUSD",1673661258746,25.62979,1551.7,1551.0,35.48505]
["bitfinex","ETHUSD",1673661259203,32.07448,1551.7,1551.0,27.5376]
["bitfinex","ETHUSD",1673661259907,1.5,1551.6,1551.0,27.5376]
["bitfinex","ETHUSD",1673661260265,1.5,1551.6,1550.9,14.864853]
["bitfinex","ETHUSD",1673661260266,0.15,1551.5,1550.6,13.034993]
["bitfinex","ETHUSD",1673661260436,13.04088,1551.5,1550.6,33.072803]
["bitfinex","ETHUSD",1673661260647,13.04088,1551.5,1550.6,26.623693]
["bitfinex","ETHUSD",1673661260859,1.304088,1551.4,1550.7,2.6623693]
["bitfinex","ETHUSD",1673661261175,1.304088,1551.4,1550.7,4.1623693]
["bitfinex","ETHUSD",1673661261176,12.89332,1551.2,1550.7,4.1623693]
["bitfinex","ETHUSD",1673661261370,1.5,1551.6,1550.7,4.1623693]
["bitfinex","ETHUSD",1673661261371,1.5,1551.9,1550.7,10.9643693]
["bitfinex","ETHUSD",1673661262058,6.44579,1551.4,1550.8,8.302]
["bitfinex","ETHUSD",1673661262268,13.536159,1551.4,1550.8,2.53617293]
["bitfinex","ETHUSD",1673661262481,0.00221074,1550.8,1550.7,4.1623693]
["bitfinex","ETHUSD",1673661262809,0.00221074,1550.8,1550.7,17.4130693]
["bitfinex","ETHUSD",1673661263164,0.00221074,1550.8,1550.7,23.8617693]
["bitfinex","ETHUSD",1673661263588,0.00221074,1550.8,1550.7,2.6623693]
["bitfinex","ETHUSD",1673661264010,0.00221074,1550.8,1550.7,4.1623693]
["bitfinex","ETHUSD",1673661264653,0.00221074,1550.8,1550.7,23.5084693]
["bitfinex","ETHUSD",1673661264861,10.84,1551.7,1551.0,1.5]
["bitfinex","ETHUSD",1673661265077,10.84,1551.7,1551.1,6.802]
["bitfinex","ETHUSD",1673661265401,10.84,1551.7,1551.2,19.69516]
["bitfinex","ETHUSD",1673661265616,10.84,1551.7,1551.2,13.24858]
["bitfinex","ETHUSD",1673661265837,10.84,1551.7,1551.3,1.324858]
["bitfinex","ETHUSD",1673661266230,10.84,1551.7,1551.4,6.802]
["bitfinex","ETHUSD",1673661266424,10.84,1551.7,1551.5,6.44537]
["bitfinex","ETHUSD",1673661267307,10.84,1551.7,1551.4,19.69322]
["bitfinex","ETHUSD",1673661269048,10.84,1551.7,1551.3,1.324858]
["bitfinex","ETHUSD",1673661269309,11.924,1551.7,1551.1,13.6003]
["bitfinex","ETHUSD",1673661269791,11.924,1551.7,1550.8,7.7195]
["bitfinex","ETHUSD",1673661270003,5.6816844,1551.6,1550.8,13.819]
["bitfinex","ETHUSD",1673661270627,19.33785,1551.4,1550.8,13.819]
["bitfinex","ETHUSD",1673661270943,1.5,1551.3,1550.8,13.819]
["bitfinex","ETHUSD",1673661271103,7.94639,1551.3,1550.8,15.8811]
["bitfinex","ETHUSD",1673661271638,14.39278,1551.3,1550.8,15.8811]
["bitfinex","ETHUSD",1673661271946,14.39278,1551.3,1550.8,13.819]
["bitfinex","ETHUSD",1673661272123,12.89278,1551.3,1550.8,13.819]
["bitfinex","ETHUSD",1673661272330,1.5,1551.3,1550.8,20.26704]
["bitfinex","ETHUSD",1673661272849,14.39187,1551.4,1550.8,20.26704]
["bitfinex","ETHUSD",1673661273060,1.439187,1551.3,1550.8,26.71532]
["bitfinex","ETHUSD",1673661273263,6.44582,1551.4,1550.8,26.71532]
["bitfinex","ETHUSD",1673661273491,1.5,1551.3,1550.8,26.71532]
["bitfinex","ETHUSD",1673661273705,7.94641,1551.3,1550.8,20.26704]
["bitfinex","ETHUSD",1673661273938,6.44641,1551.3,1550.8,13.819]
["bitfinex","ETHUSD",1673661274156,0.794641,1551.2,1550.8,13.819]
["bitfinex","ETHUSD",1673661274527,7.241291,1551.2,1550.8,13.819]
["bitfinex","ETHUSD",1673661274740,13.687941,1551.2,1550.8,13.819]
["bitfinex","ETHUSD",1673661275103,7.241291,1551.2,1550.8,13.819]
["bitfinex","ETHUSD",1673661275308,0.7241291,1551.1,1550.8,13.819]
["bitfinex","ETHUSD",1673661275787,7.241291,1551.2,1550.8,13.819]
["bitfinex","ETHUSD",1673661276242,0.794641,1551.2,1550.8,20.26727]
["bitfinex","ETHUSD",1673661276436,0.794641,1551.2,1550.8,20.26712]
["bitfinex","ETHUSD",1673661276644,6.44591,1551.4,1550.8,20.26712]
["bitfinex","ETHUSD",1673661276881,6.44591,1551.4,1550.8,26.7154]
["bitfinex","ETHUSD",1673661277259,6.44563,1551.5,1550.8,26.7154]
["bitfinex","ETHUSD",1673661277512,12.89138,1551.5,1550.8,26.7154]
["bitfinex","ETHUSD",1673661277898,1.5,1551.4,1550.8,26.7154]
["bitfinex","ETHUSD",1673661278140,6.44634,1551.3,1550.8,24.263702]
["bitfinex","ETHUSD",1673661278418,2.939138,1551.4,1550.8,37.513982]
["bitfinex","ETHUSD",1673661278627,14.39166,1551.4,1550.8,31.065702]
["bitfinex","ETHUSD",1673661278869,14.39166,1551.4,1550.8,6.44812]
["bitfinex","ETHUSD",1673661279062,18.5733444,1551.4,1550.3,7.01678406]
["bitfinex","ETHUSD",1673661279281,4.1816844,1551.3,1550.4,13.3447]
["bitfinex","ETHUSD",1673661279673,42.4974744,1551.4,1550.4,19.79433]
["bitfinex","ETHUSD",1673661279884,42.4974744,1551.4,1550.5,8.781433]
["bitfinex","ETHUSD",1673661279885,4.24974744,1551.3,1550.5,8.781433]
["bitfinex","ETHUSD",1673661280088,4.24974744,1551.3,1550.7,12.89706]
["bitfinex","ETHUSD",1673661280356,59.40311,1551.4,1550.8,6.802]
["bitfinex","ETHUSD",1673661280672,6.44633,1551.3,1550.8,13.25021]
["bitfinex","ETHUSD",1673661281192,1.5,1551.2,1550.8,6.802]
["bitfinex","ETHUSD",1673661281411,1.5,1551.2,1550.6,6.802]
["bitfinex","ETHUSD",1673661281568,12.89422,1551.1,1550.6,8.3250653]
["bitfinex","ETHUSD",1673661281774,1.5,1551.0,1550.6,8.3250653]
["bitfinex","ETHUSD",1673661282091,6.44792,1550.9,1550.6,1.5230653]
["bitfinex","ETHUSD",1673661282307,6.44775,1551.0,1550.5,8.781433]
["bitfinex","ETHUSD",1673661282634,6.44775,1551.0,1550.5,8.428953]
["bitfinex","ETHUSD",1673661283033,6.44775,1551.0,1550.4,13.3447]
["bitfinex","ETHUSD",1673661283287,12.89552,1551.0,1550.4,13.3447]
["bitfinex","ETHUSD",1673661283477,12.89552,1551.0,1550.1,15.79340939]
["bitfinex","ETHUSD",1673661283687,1.5,1550.9,1550.2,14.681]
["bitfinex","ETHUSD",1673661283898,0.15,1550.8,1550.2,14.681]
["bitfinex","ETHUSD",1673661284109,19.34678,1550.7,1550.2,14.681]
["bitfinex","ETHUSD",1673661284322,6.44873,1550.7,1550.2,14.681]
["bitfinex","ETHUSD",1673661284550,6.44873,1550.7,1550.2,27.58245]
["bitfinex","ETHUSD",1673661284873,1.5,1550.6,1550.2,27.58245]
["bitfinex","ETHUSD",1673661285188,7.94935,1550.6,1550.2,14.681]
["bitfinex","ETHUSD",1673661285397,15.193573,1550.6,1550.2,14.681]
["bitfinex","ETHUSD",1673661287597,15.193573,1550.6,1550.0,0.63719819]
["bitfinex","ETHUSD",1673661287978,15.193573,1550.6,1550.0,0.07907074]
["bitfinex","ETHUSD",1673661291084,19.3752574,1550.6,1550.0,0.07907074]
["bitfinex","ETHUSD",1673661291390,1.93752574,1550.5,1550.0,0.07907074]
["bitfinex","ETHUSD",1673661291601,1.5,1550.3,1550.0,0.07907074]
["bitfinex","ETHUSD",1673661291816,19.35234,1550.2,1550.0,0.07907074]
["bitfinex","ETHUSD",1673661292192,23.86722933,1550.2,1550.0,0.07907074]
["bitfinex","ETHUSD",1673661292608,1.5,1550.1,1550.0,0.07907074]
["bitfinex","ETHUSD",1673661293180,4.51488933,1550.2,1550.0,0.07907074]
["bitfinex","ETHUSD",1673661293535,4.51488933,1550.2,1550.0,14.31558781]
["bitfinex","ETHUSD",1673661293717,4.51488933,1550.2,1550.0,21.11758781]
["bitfinex","ETHUSD",1673661294764,41.45488727,1550.8,1550.0,21.67480861]
["bitfinex","ETHUSD",1673661295279,47.90344727,1550.8,1550.0,21.67480861]
["bitfinex","ETHUSD",1673661295601,1.5,1550.7,1550.2,13.2527]
["bitfinex","ETHUSD",1673661295776,6.44913,1550.6,1550.2,10.197819]
["bitfinex","ETHUSD",1673661295982,12.89826,1550.6,1550.2,10.197819]
["bitfinex","ETHUSD",1673661296228,12.89826,1550.6,1550.2,6.802]
["bitfinex","ETHUSD",1673661296437,1.5,1550.5,1550.2,6.802]
["bitfinex","ETHUSD",1673661296644,7.94966,1550.5,1550.2,6.802]
["bitfinex","ETHUSD",1673661296862,14.39932,1550.5,1550.1,14.2546]
["bitfinex","ETHUSD",1673661297020,14.39932,1550.5,1550.1,21.0566]
["bitfinex","ETHUSD",1673661297558,14.39932,1550.5,1550.1,14.2546]
["bitfinex","ETHUSD",1673661297966,12.89932,1550.5,1550.1,14.2546]
["bitfinex","ETHUSD",1673661298506,12.89932,1550.5,1550.1,23.30349678]
["bitfinex","ETHUSD",1673661298709,12.89932,1550.5,1550.1,16.50149678]
["bitfinex","ETHUSD",1673661299067,1.5,1550.4,1550.1,14.2546]
["bitfinex","ETHUSD",1673661299290,6.45036,1550.3,1550.1,14.2546]
["bitfinex","ETHUSD",1673661299583,6.45036,1550.3,1550.0,0.07907074]
["bitfinex","ETHUSD",1673661299584,12.90072,1550.3,1550.0,0.07907074]
["bitfinex","ETHUSD",1673661299749,7.95002,1550.4,1550.0,0.07907074]
["bitfinex","ETHUSD",1673661299963,14.40033,1550.4,1550.0,0.07907074]
["bitfinex","ETHUSD",1673661300322,7.94944,1550.6,1550.0,19.78387074]
["bitfinex","ETHUSD",1673661300527,14.39891,1550.6,1550.0,13.33233074]
["bitfinex","ETHUSD",1673661300902,6.44964,1550.5,1550.0,13.33233074]
["bitfinex","ETHUSD",1673661301578,12.89928,1550.5,1550.0,0.07907074]
["bitfinex","ETHUSD",1673661301792,2.789928,1550.4,1550.0,0.07907074]
["bitfinex","ETHUSD",1673661301964,9.240098,1550.4,1550.0,0.07907074]
["bitfinex","ETHUSD",1673661302186,2.789928,1550.4,1550.0,0.07907074]
["bitfinex","ETHUSD",1673661302743,1.5,1550.4,1550.0,13.33266074]
["bitfinex","ETHUSD",1673661302906,1.5,1550.6,1550.0,13.33266074]
["bitfinex","ETHUSD",1673661303355,6.44964,1550.5,1550.0,13.33266074]
["bitfinex","ETHUSD",1673661303584,1.5,1550.4,1550.0,13.33266074]
["bitfinex","ETHUSD",1673661303777,6.44964,1550.5,1550.0,22.40788281]
["bitfinex","ETHUSD",1673661304200,41.30503727,1550.8,1550.0,22.40788281]
["bitfinex","ETHUSD",1673661304372,34.85649727,1550.8,1550.0,22.40788281]
["bitfinex","ETHUSD",1673661304585,34.85649727,1550.8,1550.3,12.90064]
["bitfinex","ETHUSD",1673661304792,34.85649727,1550.8,1550.4,1.290064]
["bitfinex","ETHUSD",1673661304793,4.48649727,1550.8,1550.4,1.290064]
["bitfinex","ETHUSD",1673661305037,4.48649727,1550.8,1550.5,6.44944]
["bitfinex","ETHUSD",1673661305440,10.84,1551.0,1550.5,19.70103]
["bitfinex","ETHUSD",1673661305876,10.84,1551.0,1550.5,20.29065636]
["bitfinex","ETHUSD",1673661306313,10.84,1551.0,1550.6,0.58962636]
["bitfinex","ETHUSD",1673661306485,10.84,1551.0,1550.7,6.802]
["bitfinex","ETHUSD",1673661307111,10.59262703,1551.0,1550.7,6.802]
["bitfinex","ETHUSD",1673661307338,10.59262703,1551.0,1550.7,13.25064]
["bitfinex","ETHUSD",1673661307559,10.59262703,1551.0,1550.7,6.802]
["bitfinex","ETHUSD",1673661307984,10.59262703,1551.0,1550.7,13.25064]
["bitfinex","ETHUSD",1673661308198,10.59262703,1551.0,1550.8,1.325064]
["bitfinex","ETHUSD",1673661308366,10.59262703,1551.0,1550.8,2.825064]
["bitfinex","ETHUSD",1673661308790,10.59262703,1551.0,1550.8,1.325064]
["bitfinex","ETHUSD",1673661309209,10.59262703,1551.0,1550.8,21.023424]
["bitfinex","ETHUSD",1673661309419,39.2602,1551.4,1550.9,1.5]
["bitfinex","ETHUSD",1673661309676,6.44559,1551.5,1551.0,0.15]
["bitfinex","ETHUSD",1673661309844,12.89132,1551.5,1551.0,0.15]
["bitfinex","ETHUSD",1673661310371,12.89132,1551.5,1550.9,21.22127]
["bitfinex","ETHUSD",1673661310721,19.33705,1551.5,1550.8,1.325064]
["bitfinex","ETHUSD",1673661310931,19.33705,1551.5,1550.6,30.46616264]
["bitfinex","ETHUSD",1673661311518,19.33705,1551.5,1550.7,1.5]
["bitfinex","ETHUSD",1673661311736,19.33705,1551.5,1550.7,14.39727]
["bitfinex","ETHUSD",1673661311956,12.89132,1551.5,1550.7,21.19927]
["bitfinex","ETHUSD",1673661312147,12.89132,1551.5,1550.9,12.89524]
["bitfinex","ETHUSD",1673661312357,6.44559,1551.5,1550.9,12.89532]
["bitfinex","ETHUSD",1673661312581,6.44559,1551.5,1550.9,14.39532]
["bitfinex","ETHUSD",1673661312827,6.44559,1551.5,1550.8,15.369997]
["bitfinex","ETHUSD",1673661312828,12.89132,1551.5,1550.8,15.369997]
["bitfinex","ETHUSD",1673661313881,12.89132,1551.5,1550.8,16.869997]
["bitfinex","ETHUSD",1673661314089,12.89132,1551.5,1550.9,1.6869997]
["bitfinex","ETHUSD",1673661314314,8.6658,1551.6,1551.0,6.802]
["bitfinex","ETHUSD",1673661314613,8.6658,1551.6,1551.1,20.8401]
["bitfinex","ETHUSD",1673661314984,15.1108,1551.6,1551.1,12.8934]
["bitfinex","ETHUSD",1673661315211,17.24183632,1551.6,1551.1,9.060954]
["bitfinex","ETHUSD",1673661315401,8.57603632,1551.6,1551.1,9.060954]
["bitfinex","ETHUSD",1673661315858,6.445,1551.6,1551.1,9.060954]
["bitfinex","ETHUSD",1673661316788,12.89,1551.6,1551.0,14.6751]
["bitfinex","ETHUSD",1673661317130,12.89,1551.6,1550.9,1.6869997]
["bitfinex","ETHUSD",1673661317308,12.89,1551.6,1550.8,27.92521]
["bitfinex","ETHUSD",1673661317517,12.89,1551.6,1550.8,34.37349]
["bitfinex","ETHUSD",1673661317736,12.89,1551.6,1550.8,27.92521]
["bitfinex","ETHUSD",1673661318388,1.59,1551.5,1550.4,6.802]
["bitfinex","ETHUSD",1673661318556,19.34056,1551.2,1550.5,20.9525]
["bitfinex","ETHUSD",1673661319009,19.34056,1551.2,1550.5,14.5033]
["bitfinex","ETHUSD",1673661319197,19.34334,1551.0,1550.5,16.68888135]
["bitfinex","ETHUSD",1673661319634,19.34334,1551.0,1550.2,3.092]
["bitfinex","ETHUSD",1673661319848,23.5250244,1551.0,1550.2,17.5953]
["bitfinex","ETHUSD",1673661320078,23.5250244,1551.0,1550.2,14.5033]
["bitfinex","ETHUSD",1673661320296,1.5,1550.9,1550.2,14.5033]
["bitfinex","ETHUSD",1673661320605,19.3462,1550.7,1550.2,14.5033]
["bitfinex","ETHUSD",1673661320796,21.23580562,1550.7,1550.2,14.5033]
["bitfinex","ETHUSD",1673661320972,21.23580562,1550.7,1550.3,1.5]
["bitfinex","ETHUSD",1673661321184,21.23580562,1550.7,1550.2,14.5033]
["bitfinex","ETHUSD",1673661321514,6.44906,1550.7,1550.2,21.3053]
["bitfinex","ETHUSD",1673661321707,25.628696,1551.1,1550.2,27.75608]
["bitfinex","ETHUSD",1673661321913,25.628696,1551.1,1550.3,0.58630621]
["bitfinex","ETHUSD",1673661322158,12.734056,1551.1,1550.4,19.70179]
["bitfinex","ETHUSD",1673661322494,10.8,1551.1,1550.5,8.302]
["bitfinex","ETHUSD",1673661322670,10.8,1551.1,1550.6,19.34634]
["bitfinex","ETHUSD",1673661323121,10.8,1551.1,1550.7,6.802]
["bitfinex","ETHUSD",1673661323438,10.8,1551.1,1550.8,1.5]
["bitfinex","ETHUSD",1673661323615,10.8,1551.1,1550.9,0.15]
["bitfinex","ETHUSD",1673661323825,17.24705,1551.1,1550.7,0.58630621]
["bitfinex","ETHUSD",1673661324653,31.659,1551.5,1550.7,13.48353621]
["bitfinex","ETHUSD",1673661324654,36.81576,1551.5,1550.7,13.48353621]
["bitfinex","ETHUSD",1673661324864,36.81576,1551.5,1550.8,8.15035362]
["bitfinex","ETHUSD",1673661324865,30.37,1551.5,1550.8,8.15035362]
["bitfinex","ETHUSD",1673661325073,30.37,1551.5,1551.0,19.69682]
["bitfinex","ETHUSD",1673661325284,30.37,1551.5,1551.0,21.19682]
["bitfinex","ETHUSD",1673661325508,30.37,1551.5,1551.0,21.78312621]
["bitfinex","ETHUSD",1673661326396,30.37,1551.5,1551.1,8.302]
["bitfinex","ETHUSD",1673661326698,30.37,1551.8,1551.2,26.9718]
["bitfinex","ETHUSD",1673661326873,6.44454,1551.7,1551.2,0.8302]
["bitfinex","ETHUSD",1673661327085,12.88935,1551.7,1551.1,13.6557]
["bitfinex","ETHUSD",1673661327316,1.5,1551.6,1551.1,13.6557]
["bitfinex","ETHUSD",1673661327546,19.33669,1551.5,1551.1,13.6557]
["bitfinex","ETHUSD",1673661327741,6.44553,1551.5,1551.1,13.6557]
["bitfinex","ETHUSD",1673661328065,6.4452,1551.6,1551.1,15.02127]
["bitfinex","ETHUSD",1673661328227,6.44496,1551.6,1551.1,13.6557]
["bitfinex","ETHUSD",1673661328682,6.44454,1551.7,1551.1,26.54956]
["bitfinex","ETHUSD",1673661328857,1.5,1551.6,1551.1,13.4057]
["bitfinex","ETHUSD",1673661329063,12.89168,1551.4,1551.1,13.4057]
["bitfinex","ETHUSD",1673661329280,12.89168,1551.4,1550.8,11.79465983]
["bitfinex","ETHUSD",1673661329281,1.5,1551.3,1550.8,11.79465983]
["bitfinex","ETHUSD",1673661329742,1.5,1551.3,1550.8,24.69093983]
["bitfinex","ETHUSD",1673661330119,1.5,1551.6,1550.8,24.69093983]
["bitfinex","ETHUSD",1673661330331,1.5,1551.7,1551.2,19.33935]
["bitfinex","ETHUSD",1673661330663,1.5,1551.7,1551.4,6.44579]
["bitfinex","ETHUSD",1673661330858,14.79305,1551.9,1551.4,6.44579]
["bitfinex","ETHUSD",1673661331073,8.349,1551.9,1551.3,13.24813]
["bitfinex","ETHUSD",1673661331360,1.5,1551.8,1551.3,6.44613]
["bitfinex","ETHUSD",1673661331537,2.4849,1551.8,1551.3,2.75491417]
["bitfinex","ETHUSD",1673661332064,15.3732,1551.8,1551.2,21.4585617]
["bitfinex","ETHUSD",1673661332269,8.92905,1551.8,1551.2,21.4585617]
["bitfinex","ETHUSD",1673661332439,2.4849,1551.8,1551.2,27.9051517]
["bitfinex","ETHUSD",1673661332642,2.4849,1551.8,1551.3,2.79051517]
["bitfinex","ETHUSD",1673661332856,2.4849,1551.8,1551.2,27.9051517]
["bitfinex","ETHUSD",1673661333101,0.29151025,1551.7,1551.2,27.9051017]
["bitfinex","ETHUSD",1673661333530,0.29151025,1551.7,1551.2,34.3517217]
["bitfinex","ETHUSD",1673661334113,0.29151025,1551.7,1551.2,27.9051017]
["bitfinex","ETHUSD",1673661334342,0.29151025,1551.7,1551.2,37.78692387]
["bitfinex","ETHUSD",1673661334967,0.29151025,1551.7,1551.2,31.34030387]
["bitfinex","ETHUSD",1673661335180,0.29151025,1551.7,1551.2,37.78692387]
["bitfinex","ETHUSD",1673661335407,0.29151025,1551.7,1551.2,7.0542017]
["bitfinex","ETHUSD",1673661335612,6.44496,1551.6,1550.6,3.041]
["bitfinex","ETHUSD",1673661335821,8.7183,1551.6,1550.9,12.89562]
["bitfinex","ETHUSD",1673661336033,9.39194702,1551.6,1551.0,1.289562]
["bitfinex","ETHUSD",1673661336266,1.5,1551.5,1551.0,14.184012]
["bitfinex","ETHUSD",1673661336428,30.66151025,1551.7,1551.1,6.802]
["bitfinex","ETHUSD",1673661336644,3.06615102,1551.6,1551.1,6.802]
["bitfinex","ETHUSD",1673661336885,3.06615102,1551.6,1550.8,21.8507717]
["bitfinex","ETHUSD",1673661336886,15.95613102,1551.6,1550.8,21.8507717]
["bitfinex","ETHUSD",1673661337174,1.5,1551.5,1550.8,14.795]
["bitfinex","ETHUSD",1673661337409,12.89248,1551.3,1550.8,14.795]
["bitfinex","ETHUSD",1673661337736,1.5,1551.2,1550.8,14.795]
["bitfinex","ETHUSD",1673661337914,14.39367,1551.2,1550.8,14.795]
["bitfinex","ETHUSD",1673661338127,6.44666,1551.2,1550.8,14.795]
["bitfinex","ETHUSD",1673661338354,0.15,1551.4,1550.8,21.597]
["bitfinex","ETHUSD",1673661338532,0.15,1551.4,1550.8,35.97306]
["bitfinex","ETHUSD",1673661339161,1.5,1551.5,1550.8,36.5807217]
["bitfinex","ETHUSD",1673661339844,7.94551,1551.5,1550.8,36.5807217]
["bitfinex","ETHUSD",1673661340051,14.39102,1551.5,1550.8,36.5807217]
["bitfinex","ETHUSD",1673661340364,11.68731319,1551.6,1550.8,43.0290017]
["bitfinex","ETHUSD",1673661340736,1.5,1551.5,1550.8,43.0290017]
["bitfinex","ETHUSD",1673661340947,1.5,1551.5,1551.1,12.89364]
["bitfinex","ETHUSD",1673661341156,1.78950139,1551.5,1551.1,19.3405]
["bitfinex","ETHUSD",1673661342163,8.23501139,1551.5,1551.0,12.8948]
["bitfinex","ETHUSD",1673661342479,0.82350114,1551.4,1551.0,12.89485]
["bitfinex","ETHUSD",1673661342690,8.23489139,1551.5,1550.9,13.2495]
["bitfinex","ETHUSD",1673661342898,14.68028139,1551.5,1550.9,13.2495]
["bitfinex","ETHUSD",1673661343815,14.68028139,1551.5,1550.8,14.795]
["bitfinex","ETHUSD",1673661343816,21.12567139,1551.5,1550.8,14.795]
["bitfinex","ETHUSD",1673661344034,1.5,1551.3,1550.8,14.795]
["bitfinex","ETHUSD",1673661344383,6.44676,1551.2,1550.8,14.795]
["bitfinex","ETHUSD",1673661344536,7.94648,1551.3,1550.8,14.795]
["bitfinex","ETHUSD",1673661344746,14.39296,1551.3,1550.8,14.795]
["bitfinex","ETHUSD",1673661344959,1.5,1551.3,1550.8,21.24326]
["bitfinex","ETHUSD",1673661345208,0.28691839,1551.2,1550.8,21.24326]
["bitfinex","ETHUSD",1673661345402,0.28691839,1551.2,1550.8,27.69154]
["bitfinex","ETHUSD",1673661346032,0.28691839,1551.2,1550.8,34.49354]
["bitfinex","ETHUSD",1673661346644,0.28691839,1551.2,1551.1,6.802]
["bitfinex","ETHUSD",1673661346854,0.28691839,1551.2,1551.1,19.69606]
["bitfinex","ETHUSD",1673661347063,0.28691839,1551.2,1551.1,22.955156]
["bitfinex","ETHUSD",1673661347529,30.37,1551.9,1551.1,22.955156]
["bitfinex","ETHUSD",1673661347740,30.37,1551.9,1551.3,6.802]
["bitfinex","ETHUSD",1673661347950,30.37,1551.9,1551.2,5.6943267]
["bitfinex","ETHUSD",1673661347951,30.37,1551.9,1551.5,6.802]
["bitfinex","ETHUSD",1673661348141,30.37,1551.9,1551.6,26.81681]
["bitfinex","ETHUSD",1673661348324,10.8,1552.0,1551.6,13.92707]
["bitfinex","ETHUSD",1673661348529,30.37,1552.3,1551.6,20.9796917]
["bitfinex","ETHUSD",1673661348739,30.37,1552.3,1551.6,21.88177662]
["bitfinex","ETHUSD",1673661348999,30.37,1552.3,1551.8,6.802]
["bitfinex","ETHUSD",1673661349317,8.771,1552.5,1551.9,13.9256]
["bitfinex","ETHUSD",1673661349789,8.771,1552.5,1551.9,20.36931]
["bitfinex","ETHUSD",1673661350346,35.11365315,1552.6,1551.9,7.1236]
["bitfinex","ETHUSD",1673661350537,35.11365315,1552.6,1551.6,0.90208492]
["bitfinex","ETHUSD",1673661350538,14.47358,1552.4,1551.6,0.90208492]
["bitfinex","ETHUSD",1673661350756,4.02481817,1552.3,1551.4,1.00748129]
["bitfinex","ETHUSD",1673661351075,1.5,1552.0,1551.2,6.44654]
["bitfinex","ETHUSD",1673661351291,1.5,1551.8,1551.1,17.4440577]
["bitfinex","ETHUSD",1673661351505,1.5,1551.8,1551.1,30.6927777]
["bitfinex","ETHUSD",1673661351506,7.94442,1551.8,1551.1,30.6927777]
["bitfinex","ETHUSD",1673661351895,6.44442,1551.8,1551.1,30.6927777]
["bitfinex","ETHUSD",1673661352146,14.177364,1551.8,1551.2,3.06927777]
["bitfinex","ETHUSD",1673661352366,7.732944,1551.8,1551.3,6.802]
["bitfinex","ETHUSD",1673661352777,1.288824,1551.8,1551.3,6.802]
["bitfinex","ETHUSD",1673661353096,0.40248182,1552.2,1551.3,18.03605412]
["bitfinex","ETHUSD",1673661353276,30.37,1552.3,1551.5,6.802]
["bitfinex","ETHUSD",1673661353498,30.37,1552.3,1551.7,19.69077]
["bitfinex","ETHUSD",1673661355393,1.5,1552.2,1551.7,19.69091]
["bitfinex","ETHUSD",1673661355613,34.695365,1552.3,1551.7,7.67139946]
["bitfinex","ETHUSD",1673661355823,34.695365,1552.3,1551.6,21.2908617]
["bitfinex","ETHUSD",1673661355824,47.579505,1552.3,1551.6,21.2908617]
["bitfinex","ETHUSD",1673661356032,7.9427,1552.2,1551.7,6.4445]
["bitfinex","ETHUSD",1673661356249,47.579505,1552.3,1551.7,6.4445]
["bitfinex","ETHUSD",1673661356468,47.579505,1552.3,1551.7,13.2465]
["bitfinex","ETHUSD",1673661356677,47.579505,1552.3,1551.7,19.69104]
["bitfinex","ETHUSD",1673661356830,30.37,1552.3,1551.7,13.2465]
["bitfinex","ETHUSD",1673661357040,30.37,1552.3,1551.9,6.802]
["bitfinex","ETHUSD",1673661357352,30.37,1552.3,1551.8,2.12917188]
["bitfinex","ETHUSD",1673661357353,10.8,1552.5,1552.2,19.32714]
["bitfinex","ETHUSD",1673661357567,35.11365315,1552.6,1552.2,26.12914]
["bitfinex","ETHUSD",1673661357773,0.13541809,1552.6,1552.4,6.802]
["bitfinex","ETHUSD",1673661358027,0.13541809,1552.6,1552.5,19.32366]
["bitfinex","ETHUSD",1673661358441,0.13541809,1552.6,1552.5,19.68444]
["bitfinex","ETHUSD",1673661359293,0.13541809,1552.6,1552.4,6.44128]
["bitfinex","ETHUSD",1673661359512,0.13541809,1552.6,1552.4,12.8826]
["bitfinex","ETHUSD",1673661359672,0.13541809,1552.6,1552.5,6.44122]
["bitfinex","ETHUSD",1673661360025,0.13541809,1552.6,1552.1,20.02386]
["bitfinex","ETHUSD",1673661360202,6.57625809,1552.6,1552.1,13.5812]
["bitfinex","ETHUSD",1673661360410,0.13541809,1552.6,1551.9,22.88717]
["bitfinex","ETHUSD",1673661360625,0.13541809,1552.6,1551.9,25.820282]
["bitfinex","ETHUSD",1673661360821,1.5,1552.5,1551.8,20.31315]
["bitfinex","ETHUSD",1673661361030,6.44166,1552.4,1551.8,13.8692]
["bitfinex","ETHUSD",1673661361243,12.88332,1552.4,1551.6,6.802]
["bitfinex","ETHUSD",1673661361559,16.90861961,1552.4,1551.5,14.6797]
["bitfinex","ETHUSD",1673661361720,10.8,1552.2,1551.5,21.12484]
["bitfinex","ETHUSD",1673661361908,1.5,1552.1,1551.5,14.6797]
["bitfinex","ETHUSD",1673661362124,7.94307,1552.1,1551.5,21.12507]
["bitfinex","ETHUSD",1673661362341,7.94307,1552.1,1551.5,14.6797]
["bitfinex","ETHUSD",1673661362954,10.8,1552.2,1551.5,27.57018]
["bitfinex","ETHUSD",1673661363190,10.8,1552.2,1551.5,31.651937]
["bitfinex","ETHUSD",1673661363505,17.24246,1552.2,1551.2,6.802]
["bitfinex","ETHUSD",1673661363717,23.68499,1552.2,1551.3,6.44619]
["bitfinex","ETHUSD",1673661363879,12.88773,1551.9,1551.2,27.92802]
["bitfinex","ETHUSD",1673661364089,12.88773,1551.9,1551.2,25.51561549]
["bitfinex","ETHUSD",1673661364346,11.938499,1552.1,1551.2,25.51561549]
["bitfinex","ETHUSD",1673661364508,11.938499,1552.1,1551.2,44.85507549]
["bitfinex","ETHUSD",1673661364721,11.938499,1552.1,1551.3,1.5]
["bitfinex","ETHUSD",1673661364934,1.1938499,1552.0,1551.4,6.952]
["bitfinex","ETHUSD",1673661365172,10.8,1552.2,1551.6,26.13673]
["bitfinex","ETHUSD",1673661365390,10.8,1552.2,1551.6,19.33473]
["bitfinex","ETHUSD",1673661365561,10.8,1552.2,1551.6,26.13673]
["bitfinex","ETHUSD",1673661366210,10.8,1552.2,1551.8,19.33196]
["bitfinex","ETHUSD",1673661366431,11.88,1552.2,1551.8,19.33196]
["bitfinex","ETHUSD",1673661367186,11.88,1552.2,1551.7,12.88899]
["bitfinex","ETHUSD",1673661367362,10.8,1552.2,1551.7,12.88899]
["bitfinex","ETHUSD",1673661368244,17.24271,1552.2,1551.6,6.44474]
["bitfinex","ETHUSD",1673661368402,23.68542,1552.2,1551.6,6.44474]
["bitfinex","ETHUSD",1673661368610,17.24271,1552.2,1551.6,12.8897]
["bitfinex","ETHUSD",1673661368873,23.68542,1552.2,1551.6,6.44474]
["bitfinex","ETHUSD",1673661369190,1.724271,1552.1,1551.6,6.44474]
["bitfinex","ETHUSD",1673661369496,1.724271,1552.1,1551.3,6.4458]
["bitfinex","ETHUSD",1673661369497,16.191271,1552.1,1551.3,6.4458]
["bitfinex","ETHUSD",1673661369710,4.02428898,1552.0,1550.8,2.41113489]
["bitfinex","ETHUSD",1673661369870,12.88932,1551.7,1550.9,13.92171349]
["bitfinex","ETHUSD",1673661370087,12.88932,1551.7,1550.7,9.21313489]
["bitfinex","ETHUSD",1673661370297,12.88932,1551.7,1550.9,6.44766]
["bitfinex","ETHUSD",1673661370521,12.88911,1551.7,1551.0,13.24933]
["bitfinex","ETHUSD",1673661370732,1.5,1551.6,1550.9,12.89552]
["bitfinex","ETHUSD",1673661370973,1.5,1551.6,1550.8,3.91113489]
["bitfinex","ETHUSD",1673661370974,0.15,1551.5,1551.0,1.289552]
["bitfinex","ETHUSD",1673661371182,0.15,1551.5,1550.8,6.44821]
["bitfinex","ETHUSD",1673661371183,6.59557,1551.5,1550.8,6.44821]
["bitfinex","ETHUSD",1673661371375,6.59557,1551.5,1550.6,22.54068489]
["bitfinex","ETHUSD",1673661371597,13.04114,1551.5,1550.6,28.98963489]
["bitfinex","ETHUSD",1673661371792,1.5,1551.3,1550.6,32.54669702]
["bitfinex","ETHUSD",1673661372145,1.5,1551.3,1550.6,30.13556213]
["bitfinex","ETHUSD",1673661372542,7.94639,1551.3,1550.6,30.13556213]
["bitfinex","ETHUSD",1673661372763,14.39278,1551.3,1550.6,13.6806]
["bitfinex","ETHUSD",1673661373294,18.40554119,1551.3,1550.6,13.6806]
["bitfinex","ETHUSD",1673661374084,10.8,1550.8,1550.4,0.07929234]
["bitfinex","ETHUSD",1673661374543,6.4487,1550.7,1550.4,0.07929234]
["bitfinex","ETHUSD",1673661374736,10.8,1550.8,1550.4,12.97898234]
["bitfinex","ETHUSD",1673661374945,10.8,1550.8,1550.4,0.07929234]
["bitfinex","ETHUSD",1673661375359,10.79626161,1550.8,1550.4,0.74023628]
["bitfinex","ETHUSD",1673661375920,10.79626161,1550.8,1550.4,0.07929234]
["bitfinex","ETHUSD",1673661376499,8.1516,1551.1,1550.4,13.33123234]
["bitfinex","ETHUSD",1673661376764,8.1516,1551.1,1550.5,1.5]
["bitfinex","ETHUSD",1673661376974,8.1516,1551.1,1550.6,13.04764]
["bitfinex","ETHUSD",1673661377194,1.304114,1551.4,1550.6,13.69833635]
["bitfinex","ETHUSD",1673661377347,0.15,1551.5,1550.6,20.42966027]
["bitfinex","ETHUSD",1673661377692,1.5,1551.4,1550.6,21.92966027]
["bitfinex","ETHUSD",1673661377899,6.44615,1551.4,1550.6,35.70986027]
["bitfinex","ETHUSD",1673661378120,6.44615,1551.4,1550.7,1.5]
["bitfinex","ETHUSD",1673661378301,6.44615,1551.4,1550.8,6.44806]
["bitfinex","ETHUSD",1673661378496,0.15,1551.5,1550.9,0.644806]
["bitfinex","ETHUSD",1673661378714,25.54625,1551.7,1551.0,19.34171]
["bitfinex","ETHUSD",1673661379549,19.1017,1551.7,1551.1,1.5]
["bitfinex","ETHUSD",1673661380011,19.1017,1551.7,1551.2,12.89277]
["bitfinex","ETHUSD",1673661380372,19.1017,1551.7,1551.1,7.94678]
["bitfinex","ETHUSD",1673661380373,10.8,1551.7,1551.1,7.94678]
["bitfinex","ETHUSD",1673661380496,10.8,1551.7,1551.2,13.687658]
["bitfinex","ETHUSD",1673661380701,10.8,1551.7,1551.2,7.241038]
["bitfinex","ETHUSD",1673661380917,10.8,1551.7,1551.2,20.489658]
["bitfinex","ETHUSD",1673661381153,10.8,1551.7,1551.2,6.44636]
["bitfinex","ETHUSD",1673661381371,23.68923,1551.7,1550.9,6.44751]
["bitfinex","ETHUSD",1673661381601,2.368923,1551.6,1550.6,35.09222]
["bitfinex","ETHUSD",1673661381781,19.3386,1551.3,1550.6,22.1947]
["bitfinex","ETHUSD",1673661381972,19.3386,1551.3,1550.6,20.37922]
["bitfinex","ETHUSD",1673661382191,21.27246,1551.3,1550.7,2.037922]
["bitfinex","ETHUSD",1673661382387,21.27246,1551.3,1550.6,13.9302]
["bitfinex","ETHUSD",1673661382597,14.82626,1551.3,1550.6,20.37931]
["bitfinex","ETHUSD",1673661383037,14.82626,1551.3,1550.6,21.87931]
["bitfinex","ETHUSD",1673661383438,1.93386,1551.3,1550.6,28.32842]
["bitfinex","ETHUSD",1673661383645,8.7498,1551.5,1550.8,1.5]
["bitfinex","ETHUSD",1673661383963,29.2935,1552.3,1550.9,32.73662731]
["bitfinex","ETHUSD",1673661384170,29.2935,1552.3,1551.5,6.802]
["bitfinex","ETHUSD",1673661384171,15.0,1552.3,1551.5,6.802]
["bitfinex","ETHUSD",1673661384382,1.595,1553.2,1551.5,6.802]
["bitfinex","ETHUSD",1673661384383,8.5551,1553.3,1552.1,1.595]
["bitfinex","ETHUSD",1673661384640,1.0911934,1553.4,1552.1,6.802]
["bitfinex","ETHUSD",1673661384848,0.13165173,1553.9,1552.5,6.802]
["bitfinex","ETHUSD",1673661384849,1.75754,1553.7,1552.5,6.802]
["bitfinex","ETHUSD",1673661385072,0.13165173,1553.9,1553.3,6.802]
["bitfinex","ETHUSD",1673661385218,0.13165173,1553.9,1553.1,19.31583]
["bitfinex","ETHUSD",1673661385432,13.00252173,1553.9,1553.1,1.931583]
["bitfinex","ETHUSD",1673661385690,0.38911973,1553.9,1553.2,6.43794]
["bitfinex","ETHUSD",1673661385879,0.38911973,1553.9,1553.3,1.595]
["bitfinex","ETHUSD",1673661386271,0.38911973,1553.9,1553.4,6.43727]
["bitfinex","ETHUSD",1673661386709,0.38911973,1553.9,1553.4,1.5]
["bitfinex","ETHUSD",1673661386920,0.38911973,1553.9,1553.1,10.0]
["bitfinex","ETHUSD",1673661387150,13.25997973,1553.9,1553.1,0.96936004]
["bitfinex","ETHUSD",1673661387535,12.87339,1553.6,1552.8,2.746]
["bitfinex","ETHUSD",1673661387790,1.287339,1553.5,1552.7,12.8805]
["bitfinex","ETHUSD",1673661387998,10.8,1553.5,1552.7,12.8805]
["bitfinex","ETHUSD",1673661388172,17.23711,1553.5,1552.5,17.34025736]
["bitfinex","ETHUSD",1673661388388,17.23711,1553.5,1552.4,21.53342]
["bitfinex","ETHUSD",1673661388635,21.42501454,1553.5,1552.4,15.0921]
["bitfinex","ETHUSD",1673661388802,19.31718,1553.1,1552.0,6.44324]
["bitfinex","ETHUSD",1673661389031,1.931718,1553.0,1552.1,0.644324]
["bitfinex","ETHUSD",1673661389222,6.44002,1552.8,1552.0,6.44324]
["bitfinex","ETHUSD",1673661389428,1.931718,1553.0,1552.1,12.88557]
["bitfinex","ETHUSD",1673661389656,6.43876,1553.1,1552.2,8.302]
["bitfinex","ETHUSD",1673661389907,6.43806,1553.3,1552.4,19.68522]
["bitfinex","ETHUSD",1673661390083,12.87635,1553.3,1552.5,1.5]
["bitfinex","ETHUSD",1673661390806,12.87635,1553.3,1552.2,0.53051269]
["bitfinex","ETHUSD",1673661390807,17.06425454,1553.3,1552.2,0.53051269]
["bitfinex","ETHUSD",1673661391016,4.18790454,1553.2,1552.1,6.44276]
["bitfinex","ETHUSD",1673661391228,6.43933,1553.0,1552.2,0.644276]
["bitfinex","ETHUSD",1673661391442,12.87866,1553.0,1552.0,7.9431]
["bitfinex","ETHUSD",1673661391791,6.44069,1552.7,1551.9,23.3735359]
["bitfinex","ETHUSD",1673661391998,12.88138,1552.7,1551.9,16.802]
["bitfinex","ETHUSD",1673661392314,6.44029,1552.8,1551.8,14.6259]
["bitfinex","ETHUSD",1673661392315,6.44147,1552.5,1551.8,14.6259]
["bitfinex","ETHUSD",1673661392527,1.5,1552.4,1551.7,0.1281776]
["bitfinex","ETHUSD",1673661392693,12.88444,1552.3,1551.5,13.24707]
["bitfinex","ETHUSD",1673661393049,1.5,1552.1,1551.6,1.324707]
["bitfinex","ETHUSD",1673661393260,7.94327,1552.1,1551.4,20.74944]
["bitfinex","ETHUSD",1673661393473,7.94327,1552.1,1551.4,14.3037]
["bitfinex","ETHUSD",1673661393474,14.38654,1552.1,1551.4,14.3037]
["bitfinex","ETHUSD",1673661393628,6.44327,1552.1,1551.4,21.1057]
["bitfinex","ETHUSD",1673661393837,6.44327,1552.1,1551.5,8.91257]
["bitfinex","ETHUSD",1673661394098,15.3693,1552.8,1551.7,6.802]
["bitfinex","ETHUSD",1673661394416,15.3693,1552.8,1552.0,26.13163]
["bitfinex","ETHUSD",1673661394634,21.80928,1552.8,1552.1,1.5]
["bitfinex","ETHUSD",1673661394788,24.634174,1552.8,1552.2,0.15]
["bitfinex","ETHUSD",1673661395004,20.064874,1552.8,1552.2,0.15]
["bitfinex","ETHUSD",1673661395230,13.624894,1552.8,1552.2,6.59222]
["bitfinex","ETHUSD",1673661395573,6.43809,1553.3,1552.3,8.302]
["bitfinex","ETHUSD",1673661395574,6.43855,1553.2,1552.3,8.302]
["bitfinex","ETHUSD",1673661395797,6.43855,1553.2,1552.5,6.44106]
["bitfinex","ETHUSD",1673661396106,7.725994,1553.2,1552.6,0.64091769]
["bitfinex","ETHUSD",1673661396255,14.164324,1553.2,1552.4,6.44153]
["bitfinex","ETHUSD",1673661396462,1.5,1553.1,1552.3,0.53051269]
["bitfinex","ETHUSD",1673661396701,12.87946,1552.9,1551.9,6.44363]
["bitfinex","ETHUSD",1673661396942,12.87946,1552.9,1552.0,0.644363]
["bitfinex","ETHUSD",1673661397094,1.5,1552.8,1552.0,6.4432]
["bitfinex","ETHUSD",1673661397431,1.5,1552.4,1551.8,12.88797]
["bitfinex","ETHUSD",1673661397851,6.44208,1552.3,1551.7,6.44433]
["bitfinex","ETHUSD",1673661398193,7.880459,1552.3,1551.7,1.288928]
["bitfinex","ETHUSD",1673661398511,7.880559,1552.3,1551.7,1.288928]
["bitfinex","ETHUSD",1673661398703,1.438379,1552.3,1551.7,7.733308]
["bitfinex","ETHUSD",1673661398883,6.44108,1552.6,1551.7,14.535378]
["bitfinex","ETHUSD",1673661399094,6.44136,1552.5,1551.7,20.979918]
["bitfinex","ETHUSD",1673661399299,12.88272,1552.5,1551.7,1.288928]
["bitfinex","ETHUSD",1673661399518,12.88272,1552.5,1551.5,2.11057]
["bitfinex","ETHUSD",1673661399519,1.5,1552.4,1551.5,2.11057]
["bitfinex","ETHUSD",1673661399774,19.32803,1552.2,1551.5,2.11057]
["bitfinex","ETHUSD",1673661400085,1.5,1552.1,1551.5,2.11057]
["bitfinex","ETHUSD",1673661400302,6.44342,1552.0,1551.6,0.211057]
["bitfinex","ETHUSD",1673661401037,10.8,1552.7,1551.7,1.5]
["bitfinex","ETHUSD",1673661401227,3.38911973,1553.9,1551.8,9.31384301]
["bitfinex","ETHUSD",1673661401437,12.87337,1553.6,1552.4,25.76652]
["bitfinex","ETHUSD",1673661401782,10.8,1553.2,1552.3,1.5]
["bitfinex","ETHUSD",1673661401985,10.8,1553.2,1552.3,7.94198]
["bitfinex","ETHUSD",1673661401986,6.43877,1553.1,1552.3,7.94198]
["bitfinex","ETHUSD",1673661402294,6.43875,1553.1,1552.3,14.38403]
["bitfinex","ETHUSD",1673661402512,0.643875,1553.0,1552.3,25.382941]
["bitfinex","ETHUSD",1673661402673,7.083025,1553.0,1552.3,29.11145369]
["bitfinex","ETHUSD",1673661403197,13.522175,1553.0,1552.3,10.0]
["bitfinex","ETHUSD",1673661403407,1.5,1552.9,1552.3,10.0]
["bitfinex","ETHUSD",1673661403617,6.44002,1552.8,1552.3,10.0]
["bitfinex","ETHUSD",1673661404082,7.083025,1553.0,1552.3,16.44199]
["bitfinex","ETHUSD",1673661404396,7.083025,1553.0,1552.3,22.88404]
["bitfinex","ETHUSD",1673661404605,0.7083025,1552.9,1552.3,27.286711]
["bitfinex","ETHUSD",1673661405184,0.7083025,1552.9,1552.3,20.844661]
["bitfinex","ETHUSD",1673661405397,0.7083025,1552.9,1551.8,6.802]
["bitfinex","ETHUSD",1673661405398,1.5666,1552.5,1551.8,6.802]
["bitfinex","ETHUSD",1673661405654,1.5666,1552.5,1551.4,2.86411187]
["bitfinex","ETHUSD",1673661405655,1.5666,1552.5,1551.4,2.59]
["bitfinex","ETHUSD",1673661405818,6.44203,1552.4,1551.7,6.4442]
["bitfinex","ETHUSD",1673661406024,8.00819,1552.5,1551.4,2.59]
["bitfinex","ETHUSD",1673661406025,1.5666,1552.5,1551.8,19.33202]
["bitfinex","ETHUSD",1673661406235,1.5666,1552.5,1551.8,12.8879]
["bitfinex","ETHUSD",1673661406499,2.367375,1552.5,1551.9,9.23247]
["bitfinex","ETHUSD",1673661406663,1.5666,1552.5,1551.9,16.03447]
["bitfinex","ETHUSD",1673661406873,1.5666,1552.5,1551.9,22.47818]
["bitfinex","ETHUSD",1673661407078,30.37,1552.7,1551.9,22.47818]
["bitfinex","ETHUSD",1673661407291,30.37,1553.0,1551.9,24.05718]
["bitfinex","ETHUSD",1673661407511,30.37,1553.3,1552.4,6.802]
["bitfinex","ETHUSD",1673661407850,30.37,1553.3,1552.5,0.53448024]
["bitfinex","ETHUSD",1673661408075,30.37,1553.3,1552.7,26.12266]
["bitfinex","ETHUSD",1673661408403,30.37,1553.3,1552.7,19.68244]
["bitfinex","ETHUSD",1673661408404,1.5,1553.2,1552.7,19.68244]
["bitfinex","ETHUSD",1673661408625,30.37,1553.3,1552.7,19.68244]
["bitfinex","ETHUSD",1673661409088,43.246,1553.3,1552.6,6.44078]
["bitfinex","ETHUSD",1673661409299,1.5,1553.2,1552.6,12.88158]
["bitfinex","ETHUSD",1673661409633,30.37,1553.3,1552.6,12.8814]
["bitfinex","ETHUSD",1673661409856,30.37,1553.3,1552.7,1.28814]
["bitfinex","ETHUSD",1673661410176,30.37,1553.3,1552.8,6.43977]
["bitfinex","ETHUSD",1673661410488,30.37,1553.3,1552.8,6.43991]
["bitfinex","ETHUSD",1673661410805,30.37,1553.3,1552.8,19.68188]
["bitfinex","ETHUSD",1673661411019,30.37,1553.3,1552.8,21.18188]
["bitfinex","ETHUSD",1673661411339,30.37,1553.3,1553.0,19.68014]
["bitfinex","ETHUSD",1673661411490,9.65,1553.6,1553.0,13.24106]
["bitfinex","ETHUSD",1673661411700,9.65,1553.6,1552.9,8.557498]
["bitfinex","ETHUSD",1673661411910,22.52368,1553.6,1552.8,20.75238]
["bitfinex","ETHUSD",1673661412116,22.52368,1553.6,1552.8,20.7524]
["bitfinex","ETHUSD",1673661412384,6.43756,1553.4,1552.8,20.7524]
["bitfinex","ETHUSD",1673661412586,7.93718,1553.5,1552.8,20.7524]
["bitfinex","ETHUSD",1673661412801,7.93718,1553.5,1552.8,14.3125]
["bitfinex","ETHUSD",1673661413012,0.793718,1553.4,1552.6,6.44058]
["bitfinex","ETHUSD",1673661413325,14.37696,1553.2,1552.4,6.44143]
["bitfinex","ETHUSD",1673661413636,14.37696,1553.2,1552.3,20.75433]
["bitfinex","ETHUSD",1673661413637,1.5,1553.2,1552.3,27.19658]
["bitfinex","ETHUSD",1673661413831,12.40321874,1553.2,1552.3,14.3125]
["bitfinex","ETHUSD",1673661414011,25.27993874,1553.2,1552.3,14.3125]
["bitfinex","ETHUSD",1673661414217,4.46481874,1553.1,1552.1,12.88532]
["bitfinex","ETHUSD",1673661414481,4.46481874,1553.1,1552.1,12.88576]
["bitfinex","ETHUSD",1673661414657,6.43997,1552.8,1552.0,6.44306]
["bitfinex","ETHUSD",1673661414872,6.43997,1552.8,1551.8,27.23967]
["bitfinex","ETHUSD",1673661414873,17.34475874,1552.8,1551.8,27.23967]
["bitfinex","ETHUSD",1673661415078,47.71475874,1552.8,1551.8,13.24598]
["bitfinex","ETHUSD",1673661415310,1.5,1552.7,1551.8,6.44412]
["bitfinex","ETHUSD",1673661415516,0.15,1552.6,1551.9,0.644412]
["bitfinex","ETHUSD",1673661415706,7.94051,1552.7,1552.1,6.44284]
["bitfinex","ETHUSD",1673661415962,14.38102,1552.7,1551.9,7.087762]
["bitfinex","ETHUSD",1673661416264,36.81013,1552.8,1552.0,12.88657]
["bitfinex","ETHUSD",1673661416482,30.37,1552.8,1552.0,14.8840032]
["bitfinex","ETHUSD",1673661416637,14.38094,1552.7,1552.0,8.4407132]
["bitfinex","ETHUSD",1673661416850,14.38094,1552.7,1552.0,15.2427132]
["bitfinex","ETHUSD",1673661417299,12.88094,1552.7,1552.0,15.2427132]
["bitfinex","ETHUSD",1673661417510,36.81009,1552.8,1552.0,21.6860032]
["bitfinex","ETHUSD",1673661417729,1.5,1552.6,1552.0,21.6860032]
["bitfinex","ETHUSD",1673661417942,1.5,1552.6,1552.0,6.44328]
["bitfinex","ETHUSD",1673661417943,6.44125,1552.5,1552.0,6.44328]
["bitfinex","ETHUSD",1673661418152,6.44125,1552.5,1552.0,6.44326]
["bitfinex","ETHUSD",1673661418330,6.44052,1552.7,1552.0,12.88655]
["bitfinex","ETHUSD",1673661418544,49.69063,1552.8,1552.0,14.175211]
["bitfinex","ETHUSD",1673661418854,1.5,1552.7,1552.1,6.802]
["bitfinex","ETHUSD",1673661419067,36.81009,1552.8,1552.2,12.88453]
["bitfinex","ETHUSD",1673661419278,1.5,1552.7,1552.2,12.88453]
["bitfinex","ETHUSD",1673661419531,36.81009,1552.8,1552.2,12.88453]
["bitfinex","ETHUSD",1673661419532,30.37,1552.8,1552.2,12.88453]
["bitfinex","ETHUSD",1673661419842,36.81017,1552.8,1552.2,12.88453]
["bitfinex","ETHUSD",1673661420036,36.81017,1552.8,1552.1,6.44285]
["bitfinex","ETHUSD",1673661420037,43.25034,1552.8,1552.1,6.44285]
["bitfinex","ETHUSD",1673661420242,6.44126,1552.5,1552.0,1.288661]
["bitfinex","ETHUSD",1673661420452,7.9407,1552.7,1552.0,20.977001]
["bitfinex","ETHUSD",1673661420635,0.15,1552.6,1552.0,20.977001]
["bitfinex","ETHUSD",1673661420841,6.4414,1552.5,1552.0,1.288661]
["bitfinex","ETHUSD",1673661421210,0.15,1552.6,1552.0,1.288661]
["bitfinex","ETHUSD",1673661421211,0.15,1552.6,1552.0,12.88617]
["bitfinex","ETHUSD",1673661421369,6.59097,1552.6,1552.0,12.88617]
["bitfinex","ETHUSD",1673661421730,13.03194,1552.6,1552.0,6.44294]
["bitfinex","ETHUSD",1673661422182,13.03194,1552.6,1552.0,12.88623]
["bitfinex","ETHUSD",1673661422406,12.88194,1552.6,1552.0,12.88623]
["bitfinex","ETHUSD",1673661422978,23.78772874,1552.6,1551.8,2.38675989]
["bitfinex","ETHUSD",1673661423194,23.78772874,1552.6,1551.8,6.44412]
["bitfinex","ETHUSD",1673661423424,1.5,1552.5,1551.8,6.44412]
["bitfinex","ETHUSD",1673661423630,6.44209,1552.3,1551.8,6.44412]
["bitfinex","ETHUSD",1673661423815,6.59184,1552.4,1551.8,6.44412]
["bitfinex","ETHUSD",1673661424182,22.93904,1552.8,1551.9,8.302]
["bitfinex","ETHUSD",1673661424346,22.93904,1552.8,1552.1,12.88518]
["bitfinex","ETHUSD",1673661424347,14.99869,1552.8,1552.1,12.88518]
["bitfinex","ETHUSD",1673661424562,6.44012,1552.8,1552.1,26.13006]
["bitfinex","ETHUSD",1673661424803,6.44012,1552.8,1552.1,29.387357]
["bitfinex","ETHUSD",1673661424804,0.644012,1552.7,1552.1,29.387357]
["bitfinex","ETHUSD",1673661424976,7.084402,1552.7,1552.1,29.387357]
["bitfinex","ETHUSD",1673661425188,8.5584,1553.1,1552.1,31.77411689]
["bitfinex","ETHUSD",1673661425396,8.5584,1553.1,1552.3,6.802]
["bitfinex","ETHUSD",1673661425681,6.4384,1553.2,1552.5,13.24305]
["bitfinex","ETHUSD",1673661425971,7.082194,1553.2,1552.5,15.211487]
["bitfinex","ETHUSD",1673661426127,1.5,1553.1,1552.3,6.99728359]
["bitfinex","ETHUSD",1673661426342,6.43965,1552.9,1552.3,0.55533359]
["bitfinex","ETHUSD",1673661426584,1.5,1553.1,1552.4,19.6849]
["bitfinex","ETHUSD",1673661426585,6.43896,1553.1,1552.4,19.6849]
["bitfinex","ETHUSD",1673661426804,6.43794,1553.3,1552.4,19.6849]
["bitfinex","ETHUSD",1673661426978,6.4377,1553.4,1552.4,19.6849]
["bitfinex","ETHUSD",1673661426979,6.43759,1553.4,1552.5,9.18875989]
["bitfinex","ETHUSD",1673661427190,9.65,1553.5,1552.7,26.1223]
["bitfinex","ETHUSD",1673661427398,16.08734,1553.5,1552.7,26.1223]
["bitfinex","ETHUSD",1673661427610,9.65,1553.5,1552.8,9.41423]
["bitfinex","ETHUSD",1673661427859,0.38911973,1553.9,1553.1,6.802]
["bitfinex","ETHUSD",1673661428067,9.65,1553.8,1553.1,6.43844]
["bitfinex","ETHUSD",1673661428394,9.65,1553.8,1552.8,29.39811]
["bitfinex","ETHUSD",1673661428395,7.40153,1553.7,1552.8,29.39811]
["bitfinex","ETHUSD",1673661428577,0.965,1553.7,1552.8,29.39811]
["bitfinex","ETHUSD",1673661428917,13.8379,1553.7,1552.8,22.95821]
["bitfinex","ETHUSD",1673661429085,7.40146,1553.7,1553.0,1.5]
["bitfinex","ETHUSD",1673661429299,16.08614,1553.8,1553.0,14.74097]
["bitfinex","ETHUSD",1673661429645,9.65,1553.8,1553.2,6.802]
["bitfinex","ETHUSD",1673661429855,9.65,1553.8,1553.2,13.23995]
["bitfinex","ETHUSD",1673661430016,9.65,1553.8,1553.4,1.5]
["bitfinex","ETHUSD",1673661430222,9.65,1553.8,1553.4,7.93498086]
["bitfinex","ETHUSD",1673661430494,9.65,1553.8,1553.4,13.23928]
["bitfinex","ETHUSD",1673661430722,16.0861,1553.8,1553.1,0.55533359]
["bitfinex","ETHUSD",1673661431013,16.0861,1553.8,1552.9,4.68258089]
["bitfinex","ETHUSD",1673661431014,16.08599,1553.8,1552.9,4.68258089]
["bitfinex","ETHUSD",1673661431221,9.65,1553.8,1553.0,0.46825809]
["bitfinex","ETHUSD",1673661431535,9.65,1553.8,1553.1,2.38675989]
["bitfinex","ETHUSD",1673661431746,0.38918173,1553.9,1553.4,6.802]
["bitfinex","ETHUSD",1673661431975,0.38918173,1553.9,1553.6,6.802]
["bitfinex","ETHUSD",1673661432154,0.38918173,1553.9,1553.6,2.611261]
["bitfinex","ETHUSD",1673661432343,0.38918173,1553.9,1553.4,7.01380994]
["bitfinex","ETHUSD",1673661432683,0.38918173,1553.9,1553.4,13.81580994]
["bitfinex","ETHUSD",1673661432906,0.38918173,1553.9,1553.4,6.43743]
["bitfinex","ETHUSD",1673661433120,0.38918173,1553.9,1553.4,7.93743]
["bitfinex","ETHUSD",1673661433425,0.38918173,1553.9,1553.6,19.30974]
["bitfinex","ETHUSD",1673661433653,1.73e-06,1553.9,1553.6,19.30974]
["bitfinex","ETHUSD",1673661433812,0.59044,1554.4,1553.7,6.802]
["bitfinex","ETHUSD",1673661434024,0.59044,1554.4,1554.1,1.5]
["bitfinex","ETHUSD",1673661434236,0.59044,1554.4,1553.9,25.74152]
["bitfinex","ETHUSD",1673661434237,0.59044,1554.4,1553.9,6.43537]
["bitfinex","ETHUSD",1673661434433,0.59044,1554.4,1553.5,15.485243]
["bitfinex","ETHUSD",1673661434976,1.5,1554.3,1553.5,14.6915]
["bitfinex","ETHUSD",1673661435170,1.5,1554.3,1553.1,6.43872]
["bitfinex","ETHUSD",1673661435383,6.43525,1554.0,1553.1,14.7447]
["bitfinex","ETHUSD",1673661435837,9.65,1553.9,1553.1,14.7447]
["bitfinex","ETHUSD",1673661436050,1.5,1553.8,1553.1,14.7447]
["bitfinex","ETHUSD",1673661436258,0.15,1553.7,1553.1,18.23397181]
["bitfinex","ETHUSD",1673661436584,0.15,1553.7,1552.7,6.43998]
["bitfinex","ETHUSD",1673661436585,6.43681,1553.6,1552.7,6.43998]
["bitfinex","ETHUSD",1673661436796,0.15,1553.7,1552.8,21.5467]
["bitfinex","ETHUSD",1673661437078,6.58653,1553.7,1552.9,1.5]
["bitfinex","ETHUSD",1673661437241,0.658653,1553.6,1553.0,13.02808]
["bitfinex","ETHUSD",1673661437395,9.65,1553.9,1553.0,19.83008]
["bitfinex","ETHUSD",1673661437610,16.08552,1553.9,1553.0,19.83008]
["bitfinex","ETHUSD",1673661438070,16.08552,1553.9,1553.1,1.5]
["bitfinex","ETHUSD",1673661438292,22.52104,1553.9,1553.0,13.0279]
["bitfinex","ETHUSD",1673661438662,22.52104,1553.9,1553.0,6.58895]
["bitfinex","ETHUSD",1673661438878,9.65,1553.9,1553.0,19.8301]
["bitfinex","ETHUSD",1673661439221,9.65,1553.9,1553.2,6.802]
["bitfinex","ETHUSD",1673661439399,9.65,1553.9,1553.4,19.31235]
["bitfinex","ETHUSD",1673661439611,9.65,1553.9,1553.4,26.11435]
["bitfinex","ETHUSD",1673661440080,9.65,1553.9,1553.6,6.802]
["bitfinex","ETHUSD",1673661440241,0.847827,1554.4,1553.8,6.802]
["bitfinex","ETHUSD",1673661440448,0.847827,1554.4,1554.0,6.802]
["bitfinex","ETHUSD",1673661440672,0.847827,1554.4,1554.1,19.67102]
["bitfinex","ETHUSD",1673661441021,0.847827,1554.4,1554.1,6.4345]
["bitfinex","ETHUSD",1673661441206,0.847827,1554.4,1554.1,12.86909]
["bitfinex","ETHUSD",1673661441404,0.847827,1554.4,1554.1,8.364888]
["bitfinex","ETHUSD",1673661441865,0.847827,1554.4,1554.1,14.799478]
["bitfinex","ETHUSD",1673661442109,0.847827,1554.4,1554.2,1.5]
["bitfinex","ETHUSD",1673661442388,0.847827,1554.4,1553.8,12.87094]
["bitfinex","ETHUSD",1673661442553,6.43377,1554.3,1553.5,16.7903]
["bitfinex","ETHUSD",1673661442761,12.9523227,1554.3,1553.5,14.2033]
["bitfinex","ETHUSD",1673661443015,9.65,1554.0,1553.5,14.2033]
["bitfinex","ETHUSD",1673661443233,22.52013,1554.0,1553.2,9.0279]
["bitfinex","ETHUSD",1673661443397,16.085,1554.0,1553.3,6.43782]
["bitfinex","ETHUSD",1673661444075,16.085,1554.0,1553.4,1.5]
["bitfinex","ETHUSD",1673661444236,16.085,1554.0,1553.3,6.43782]
["bitfinex","ETHUSD",1673661444688,9.65,1554.0,1553.4,1.5]
["bitfinex","ETHUSD",1673661444905,9.65,1554.0,1553.5,6.43702]
["bitfinex","ETHUSD",1673661445177,9.65,1554.0,1553.5,12.87409]
["bitfinex","ETHUSD",1673661445614,0.847827,1554.4,1553.5,12.87409]
["bitfinex","ETHUSD",1673661446056,0.847827,1554.4,1553.7,6.43588]
["bitfinex","ETHUSD",1673661446475,0.59044,1554.4,1553.7,6.43588]
["bitfinex","ETHUSD",1673661446662,0.59044,1554.4,1553.9,12.87031]
["bitfinex","ETHUSD",1673661446877,0.59044,1554.4,1553.9,6.43508]
["bitfinex","ETHUSD",1673661447122,0.59044,1554.4,1553.9,12.8705]
["bitfinex","ETHUSD",1673661447308,7.02379,1554.4,1553.7,6.43614]
["bitfinex","ETHUSD",1673661447523,13.45737,1554.4,1553.6,6.43627]
["bitfinex","ETHUSD",1673661447730,0.702379,1554.3,1553.8,12.87135]
["bitfinex","ETHUSD",1673661447915,0.59044,1554.4,1553.8,12.855172]
["bitfinex","ETHUSD",1673661448664,0.59044,1554.4,1553.9,1.5]
["bitfinex","ETHUSD",1673661449084,0.59044,1554.4,1553.8,6.419342]
["bitfinex","ETHUSD",1673661449809,0.59044,1554.4,1554.0,1.5]
["bitfinex","ETHUSD",1673661450016,0.59044,1554.4,1553.9,6.43542]
["bitfinex","ETHUSD",1673661450269,1.29281,1554.4,1553.7,21.342307]
["bitfinex","ETHUSD",1673661450595,7.72616,1554.4,1553.8,1.5]
["bitfinex","ETHUSD",1673661450805,7.72616,1554.4,1553.8,7.9356]
["bitfinex","ETHUSD",1673661451116,1.29281,1554.4,1553.8,7.93577]
["bitfinex","ETHUSD",1673661451332,14.15962,1554.4,1553.8,2.863429]
["bitfinex","ETHUSD",1673661451498,14.15962,1554.4,1553.7,20.69852]
["bitfinex","ETHUSD",1673661452432,7.72616,1554.4,1553.7,27.13476]
["bitfinex","ETHUSD",1673661452647,1.29281,1554.4,1553.7,27.13476]
["bitfinex","ETHUSD",1673661453082,20.59322,1554.4,1553.5,6.43667]
["bitfinex","ETHUSD",1673661453315,9.65,1553.9,1553.3,20.05449]
["bitfinex","ETHUSD",1673661453502,12.87214,1553.8,1553.3,13.6166]
["bitfinex","ETHUSD",1673661454055,12.87214,1553.8,1552.8,2.38675989]
["bitfinex","ETHUSD",1673661454271,1.02312142,1553.7,1552.8,21.5245891]
["bitfinex","ETHUSD",1673661454481,12.87449,1553.5,1552.8,21.5245891]
["bitfinex","ETHUSD",1673661454796,1.02312142,1553.7,1552.8,30.35131899]
["bitfinex","ETHUSD",1673661454967,1.02312142,1553.7,1553.0,6.802]
["bitfinex","ETHUSD",1673661455178,16.08561,1553.9,1553.2,12.87654]
["bitfinex","ETHUSD",1673661455526,9.65,1553.9,1553.2,12.87659]
["bitfinex","ETHUSD",1673661456003,1.593,1553.8,1552.8,13.7478]
["bitfinex","ETHUSD",1673661456299,1.593,1553.8,1552.8,26.62749]
["bitfinex","ETHUSD",1673661456454,0.1593,1553.7,1553.0,6.43883]
["bitfinex","ETHUSD",1673661456670,0.1593,1553.7,1553.0,12.87798]
["bitfinex","ETHUSD",1673661456932,16.08563,1553.9,1553.1,1.5]
["bitfinex","ETHUSD",1673661457144,16.08563,1553.9,1553.2,12.87641]
["bitfinex","ETHUSD",1673661457296,9.65,1553.9,1553.4,19.67632]
["bitfinex","ETHUSD",1673661457628,9.65,1553.9,1553.4,26.11348]
["bitfinex","ETHUSD",1673661457840,9.65,1553.9,1553.5,8.302]
["bitfinex","ETHUSD",1673661458060,9.65,1553.9,1553.6,12.8732]
["bitfinex","ETHUSD",1673661458260,9.65,1553.9,1553.6,15.634409]
["bitfinex","ETHUSD",1673661458469,9.65,1553.9,1553.6,22.436409]
["bitfinex","ETHUSD",1673661458713,0.59044,1554.4,1553.7,1.5]
["bitfinex","ETHUSD",1673661458937,0.59044,1554.4,1553.9,6.43537]
["bitfinex","ETHUSD",1673661459432,0.00353348,1554.3,1553.9,6.43537]
["bitfinex","ETHUSD",1673661459612,0.00353348,1554.3,1553.6,9.197789]
["bitfinex","ETHUSD",1673661459823,0.00353348,1554.3,1553.7,6.43596]
["bitfinex","ETHUSD",1673661460029,12.87115348,1554.3,1553.5,7.93682]
["bitfinex","ETHUSD",1673661460291,12.87115348,1554.3,1553.7,6.802]
["bitfinex","ETHUSD",1673661460292,0.00353348,1554.3,1553.7,6.802]
["bitfinex","ETHUSD",1673661460605,0.00353348,1554.3,1553.8,6.4355]
["bitfinex","ETHUSD",1673661460812,0.00353348,1554.3,1553.7,13.23788]
["bitfinex","ETHUSD",1673661460813,0.00353348,1554.3,1553.6,6.43645]
["bitfinex","ETHUSD",1673661460978,6.43741348,1554.3,1553.5,9.234902]
["bitfinex","ETHUSD",1673661461188,6.43741348,1554.3,1553.5,6.43682]
["bitfinex","ETHUSD",1673661461399,12.87129348,1554.3,1553.3,20.99118]
["bitfinex","ETHUSD",1673661461654,14.46429348,1554.3,1553.3,14.5534]
["bitfinex","ETHUSD",1673661461866,19.30587,1554.0,1553.3,14.5534]
["bitfinex","ETHUSD",1673661462485,19.30587,1554.0,1553.3,20.99118]
["bitfinex","ETHUSD",1673661462486,6.43529,1554.0,1553.3,20.99118]
["bitfinex","ETHUSD",1673661462809,6.43616,1553.8,1553.3,14.5534]
["bitfinex","ETHUSD",1673661463019,12.87232,1553.8,1553.3,14.5534]
["bitfinex","ETHUSD",1673661463234,12.87232,1553.8,1553.0,4.93575989]
["bitfinex","ETHUSD",1673661463468,6.43569,1553.9,1553.2,6.43811]
["bitfinex","ETHUSD",1673661463623,0.793569,1553.8,1553.2,6.43811]
["bitfinex","ETHUSD",1673661464029,0.793569,1553.8,1553.2,12.87643]
["bitfinex","ETHUSD",1673661464348,7.8999,1554.2,1553.2,15.26318989]
["bitfinex","ETHUSD",1673661464558,7.8999,1554.2,1553.3,9.18875989]
["bitfinex","ETHUSD",1673661464766,7.8999,1554.2,1553.5,26.11234]
["bitfinex","ETHUSD",1673661465098,8.22833348,1554.3,1553.5,26.11234]
["bitfinex","ETHUSD",1673661465630,8.22833348,1554.3,1553.6,8.302]
["bitfinex","ETHUSD",1673661465841,8.22833348,1554.3,1553.8,12.87162]
["bitfinex","ETHUSD",1673661466052,0.00353348,1554.3,1553.8,12.87162]
["bitfinex","ETHUSD",1673661466233,0.00353348,1554.3,1553.7,7.26636]
["bitfinex","ETHUSD",1673661466810,0.00353348,1554.3,1553.8,6.43578]
["bitfinex","ETHUSD",1673661466968,6.43729348,1554.3,1553.7,0.8302]
["bitfinex","ETHUSD",1673661467182,1.5,1554.2,1553.7,0.8302]
["bitfinex","ETHUSD",1673661467387,1.5,1554.2,1553.5,14.0949]
["bitfinex","ETHUSD",1673661467388,19.30424,1554.1,1553.5,14.0949]
["bitfinex","ETHUSD",1673661467613,12.86945,1554.1,1553.5,14.0949]
["bitfinex","ETHUSD",1673661468243,0.00353348,1554.0,1553.5,26.96901]
["bitfinex","ETHUSD",1673661468438,0.00353348,1554.0,1553.5,33.77101]
["bitfinex","ETHUSD",1673661468656,0.00353348,1554.0,1553.7,1.5]
["bitfinex","ETHUSD",1673661468897,0.00353348,1554.0,1553.8,12.87166]
["bitfinex","ETHUSD",1673661469495,0.00353348,1554.0,1553.8,19.67366]
["bitfinex","ETHUSD",1673661469831,0.00353348,1554.0,1553.9,1.5]
["bitfinex","ETHUSD",1673661470234,0.00353348,1554.0,1553.9,14.37084]
["bitfinex","ETHUSD",1673661470433,0.00353348,1554.0,1553.7,3.88675989]
["bitfinex","ETHUSD",1673661470645,0.00353348,1554.0,1553.7,2.22638609]
["bitfinex","ETHUSD",1673661470899,0.00353348,1554.0,1553.7,1.5]
["bitfinex","ETHUSD",1673661471123,0.00353348,1554.0,1553.6,10.32306989]
["bitfinex","ETHUSD",1673661471488,0.00353348,1554.0,1553.6,16.75972989]
["bitfinex","ETHUSD",1673661471736,0.00353348,1554.0,1553.7,1.5]
["bitfinex","ETHUSD",1673661471949,0.00353348,1554.0,1553.8,19.30749]
["bitfinex","ETHUSD",1673661472180,0.00353348,1554.0,1553.8,21.388239]
["bitfinex","ETHUSD",1673661472560,0.00353348,1554.0,1553.9,8.302]
["bitfinex","ETHUSD",1673661472782,0.00353348,1554.0,1553.9,6.43542]
["bitfinex","ETHUSD",1673661473084,0.00353348,1554.0,1553.9,12.87084]
["bitfinex","ETHUSD",1673661473497,0.00353348,1554.0,1553.9,14.37084]
["bitfinex","ETHUSD",1673661473918,0.00353348,1554.0,1553.9,6.43542]
["bitfinex","ETHUSD",1673661474158,0.74453348,1554.0,1553.8,6.43583]
["bitfinex","ETHUSD",1673661474538,0.00353348,1554.0,1553.8,12.87166]
["bitfinex","ETHUSD",1673661474814,0.00353348,1554.0,1553.8,12.87165]
["bitfinex","ETHUSD",1673661475024,0.00353348,1554.0,1553.8,6.43582]
["bitfinex","ETHUSD",1673661475221,0.00353348,1554.0,1553.7,14.37184]
["bitfinex","ETHUSD",1673661475410,0.00353348,1554.0,1553.5,16.48165989]
["bitfinex","ETHUSD",1673661475620,0.00353348,1554.0,1553.5,26.96875]
["bitfinex","ETHUSD",1673661475977,0.64737383,1554.0,1553.5,20.53168]
["bitfinex","ETHUSD",1673661476292,13.51747383,1554.0,1553.5,14.0949]
["bitfinex","ETHUSD",1673661477505,0.00353348,1554.0,1553.5,29.35570989]
["bitfinex","ETHUSD",1673661477861,0.00353348,1554.0,1553.6,2.38675989]
["bitfinex","ETHUSD",1673661478042,0.00353348,1554.0,1553.6,6.43656]
["bitfinex","ETHUSD",1673661478260,0.00353348,1554.0,1553.6,12.87322]
["bitfinex","ETHUSD",1673661478474,0.00353348,1554.0,1553.6,1.5]
["bitfinex","ETHUSD",1673661478815,0.00353348,1554.0,1553.5,22.91863989]
["bitfinex","ETHUSD",1673661478816,7.08239283,1554.0,1553.5,20.53172]
["bitfinex","ETHUSD",1673661479006,13.51743283,1554.0,1553.5,14.0949]
["bitfinex","ETHUSD",1673661479340,0.64735283,1554.0,1553.6,1.5]
["bitfinex","ETHUSD",1673661479558,0.00353348,1554.0,1553.7,19.30848]
["bitfinex","ETHUSD",1673661479714,0.00353348,1554.0,1553.7,6.43616]
["bitfinex","ETHUSD",1673661479926,0.00353348,1554.0,1553.6,7.93656]
["bitfinex","ETHUSD",1673661480178,0.00353348,1554.0,1553.5,26.96866]
["bitfinex","ETHUSD",1673661480352,12.87364348,1554.0,1553.5,14.0949]
["bitfinex","ETHUSD",1673661480566,0.00353348,1554.0,1553.5,20.53197]
["bitfinex","ETHUSD",1673661480773,0.00353348,1554.0,1553.5,14.0949]
["bitfinex","ETHUSD",1673661481075,0.00353348,1554.0,1553.3,4.01375113]
["bitfinex","ETHUSD",1673661481076,19.30867348,1554.0,1553.3,2.51375113]
["bitfinex","ETHUSD",1673661481336,19.30867348,1554.0,1553.3,16.88946113]
["bitfinex","ETHUSD",1673661481529,19.30867348,1554.0,1553.3,8.95156113]
["bitfinex","ETHUSD",1673661481734,0.00353348,1554.0,1553.3,8.95156113]
["bitfinex","ETHUSD",1673661482155,0.00353348,1554.0,1553.4,1.5]
["bitfinex","ETHUSD",1673661482579,0.00353348,1554.0,1553.4,23.56345989]
["bitfinex","ETHUSD",1673661482806,0.00353348,1554.0,1553.6,1.5]
["bitfinex","ETHUSD",1673661482807,3.48e-06,1554.0,1553.6,1.5]
["bitfinex","ETHUSD",1673661483133,3.48e-06,1554.0,1553.7,25.74464]
["bitfinex","ETHUSD",1673661483297,3.48e-06,1554.0,1553.7,34.93339989]
["bitfinex","ETHUSD",1673661483506,3.48e-06,1554.0,1553.8,1.5]
["bitfinex","ETHUSD",1673661483731,3.48e-06,1554.0,1553.9,19.30626]
["bitfinex","ETHUSD",1673661483953,3.48e-06,1554.0,1553.9,2.760826]
["bitfinex","ETHUSD",1673661484124,3.48e-06,1554.0,1553.8,8.302]
["bitfinex","ETHUSD",1673661484546,3.48e-06,1554.0,1553.7,2.38675989]
["bitfinex","ETHUSD",1673661484786,3.48e-06,1554.0,1553.6,4.9334234]
["bitfinex","ETHUSD",1673661484787,3.48e-06,1554.0,1553.6,2.38675989]
["bitfinex","ETHUSD",1673661485197,3.48e-06,1554.0,1553.6,3.88675989]
["bitfinex","ETHUSD",1673661485511,3.48e-06,1554.0,1553.5,12.66620588]
["bitfinex","ETHUSD",1673661485715,3.48e-06,1554.0,1553.6,1.26662059]
["bitfinex","ETHUSD",1673661485930,3.48e-06,1554.0,1553.5,10.30985989]
["bitfinex","ETHUSD",1673661486228,3.48e-06,1554.0,1553.3,2.51375113]
["bitfinex","ETHUSD",1673661486483,3.48e-06,1554.0,1553.3,0.12699124]
["bitfinex","ETHUSD",1673661486676,3.48e-06,1554.0,1553.3,2.51375113]
["bitfinex","ETHUSD",1673661486866,3.48e-06,1554.0,1553.2,16.35005989]
["bitfinex","ETHUSD",1673661487080,3.48e-06,1554.0,1553.3,1.5]
["bitfinex","ETHUSD",1673661487712,3.48e-06,1554.0,1553.2,20.60167707]
["bitfinex","ETHUSD",1673661488161,3.48e-06,1554.0,1553.2,16.35005989]
["bitfinex","ETHUSD",1673661488331,1.5,1553.8,1553.2,14.09011993]
["bitfinex","ETHUSD",1673661488543,9.65,1553.9,1553.2,14.09011993]
["bitfinex","ETHUSD",1673661489880,11.237,1553.9,1552.9,2.44628296]
["bitfinex","ETHUSD",1673661490210,1.1237,1553.8,1552.9,16.29128296]
["bitfinex","ETHUSD",1673661490374,1.5,1553.7,1552.9,16.29128296]
["bitfinex","ETHUSD",1673661490566,1.1237,1553.8,1552.9,16.29128296]
["bitfinex","ETHUSD",1673661490987,1.5,1553.7,1552.9,16.29128296]
["bitfinex","ETHUSD",1673661491411,2.6237,1553.8,1553.0,3.88675989]
["bitfinex","ETHUSD",1673661491619,0.11237,1553.7,1552.9,16.29128296]
["bitfinex","ETHUSD",1673661492305,1.70537,1553.7,1552.9,2.44628296]
["bitfinex","ETHUSD",1673661492515,1.5,1553.6,1552.9,0.05952307]
["bitfinex","ETHUSD",1673661492669,1.670537,1553.6,1552.9,0.05952307]
["bitfinex","ETHUSD",1673661495981,0.170537,1553.6,1552.9,0.05952307]
["bitfinex","ETHUSD",1673661496358,1.670537,1553.6,1552.9,0.05952307]
["bitfinex","ETHUSD",1673661498496,0.170537,1553.6,1552.9,0.05952307]
["bitfinex","ETHUSD",1673661500461,9.65,1553.2,1552.9,0.05952307]
["bitfinex","ETHUSD",1673661500657,0.965,1553.1,1552.9,0.05952307]
["bitfinex","ETHUSD",1673661505599,0.96125167,1553.1,1552.9,0.05952307]
["bitfinex","ETHUSD",1673661505807,9.65,1553.2,1552.9,0.05952307]
["bitfinex","ETHUSD",1673661509638,30.37,1553.6,1552.9,0.05952307]
["bitfinex","ETHUSD",1673661509639,30.37,1553.6,1552.9,0.62848289]
["bitfinex","ETHUSD",1673661510042,30.37,1553.6,1552.9,0.05952307]
["bitfinex","ETHUSD",1673661510237,30.37,1553.6,1553.0,1.5]
["bitfinex","ETHUSD",1673661510673,30.37,1553.6,1553.1,6.802]
["bitfinex","ETHUSD",1673661511016,1.5,1553.8,1553.1,6.802]
["bitfinex","ETHUSD",1673661511203,30.37,1553.9,1553.1,6.802]
["bitfinex","ETHUSD",1673661511204,30.37,1553.9,1553.3,9.18875989]
["bitfinex","ETHUSD",1673661511588,30.37,1553.9,1553.3,9.75771971]
["bitfinex","ETHUSD",1673661511907,30.37,1553.9,1553.5,6.802]
["bitfinex","ETHUSD",1673661512230,3.48e-06,1554.0,1553.5,6.802]
["bitfinex","ETHUSD",1673661512860,1.5,1554.1,1553.5,6.802]
["bitfinex","ETHUSD",1673661513072,1.5,1554.1,1553.4,0.97577197]
["bitfinex","ETHUSD",1673661513267,1.65,1554.1,1553.5,0.0975772]
["bitfinex","ETHUSD",1673661513842,1.65,1554.1,1553.2,26.1861]
["bitfinex","ETHUSD",1673661514223,0.15,1554.1,1553.2,13.9081]
["bitfinex","ETHUSD",1673661514545,1.5,1554.3,1553.2,14.47705982]
["bitfinex","ETHUSD",1673661514751,1.5,1554.3,1553.4,1.5]
["bitfinex","ETHUSD",1673661514946,1.5,1554.3,1553.2,16.29485989]
["bitfinex","ETHUSD",1673661515156,1.45,1554.3,1553.3,8.302]
["bitfinex","ETHUSD",1673661515366,0.145,1554.2,1553.4,0.8302]
["bitfinex","ETHUSD",1673661516964,0.145,1554.2,1553.2,24.59685989]
["bitfinex","ETHUSD",1673661516965,0.145,1554.2,1553.2,20.7101]
["bitfinex","ETHUSD",1673661517178,0.145,1554.2,1553.2,13.9081]
["bitfinex","ETHUSD",1673661518118,0.145,1554.2,1553.3,6.802]
["bitfinex","ETHUSD",1673661518349,53.01044,1554.4,1553.3,6.802]
["bitfinex","ETHUSD",1673661519296,1.5,1554.3,1553.5,6.802]
["bitfinex","ETHUSD",1673661520268,1.5,1554.3,1553.2,24.59685989]
["bitfinex","ETHUSD",1673661520490,1.5,1554.3,1553.3,1.5]
["bitfinex","ETHUSD",1673661520647,1.5,1554.3,1553.4,6.952]
["bitfinex","ETHUSD",1673661520648,0.15,1554.2,1553.4,6.952]
["bitfinex","ETHUSD",1673661520854,0.15,1554.2,1553.4,0.15]
["bitfinex","ETHUSD",1673661521320,0.15,1554.2,1553.4,6.952]
["bitfinex","ETHUSD",1673661522269,0.15,1554.2,1553.4,0.15]
["bitfinex","ETHUSD",1673661522448,0.15,1554.2,1553.2,24.59685989]
["bitfinex","ETHUSD",1673661522660,0.15,1554.2,1553.3,1.5]
["bitfinex","ETHUSD",1673661523402,0.15,1554.2,1553.3,3.88675989]
["bitfinex","ETHUSD",1673661523796,0.15,1554.2,1553.3,1.5]
["bitfinex","ETHUSD",1673661524684,0.15,1554.2,1553.4,6.802]
["bitfinex","ETHUSD",1673661524908,0.15,1554.2,1553.5,0.6802]
["bitfinex","ETHUSD",1673661526016,0.15,1554.2,1553.2,17.79485989]
["bitfinex","ETHUSD",1673661526233,0.15,1554.2,1553.2,16.29485989]
["bitfinex","ETHUSD",1673661526445,0.15,1554.2,1553.2,13.9081]
["bitfinex","ETHUSD",1673661526754,0.15,1554.2,1553.2,22.2101]
["bitfinex","ETHUSD",1673661527790,0.15,1554.2,1553.3,8.302]
["bitfinex","ETHUSD",1673661528000,0.15,1554.2,1553.4,0.8302]
["bitfinex","ETHUSD",1673661529175,0.15,1554.2,1553.2,13.9081]
["bitfinex","ETHUSD",1673661529176,1.74,1554.2,1553.2,13.9081]
["bitfinex","ETHUSD",1673661529731,1.5,1554.1,1553.2,13.9081]
["bitfinex","ETHUSD",1673661530465,1.74,1554.2,1553.2,13.9081]
["bitfinex","ETHUSD",1673661530681,1.5,1554.1,1553.2,13.9081]
["bitfinex","ETHUSD",1673661531047,1.74,1554.2,1553.3,1.5]
["bitfinex","ETHUSD",1673661531264,0.174,1554.1,1553.4,0.15]
["bitfinex","ETHUSD",1673661531906,1.674,1554.1,1553.2,15.4081]
["bitfinex","ETHUSD",1673661532113,1.674,1554.1,1553.2,13.9081]
["bitfinex","ETHUSD",1673661532884,0.174,1554.1,1553.3,6.802]
["bitfinex","ETHUSD",1673661533091,0.174,1554.1,1553.4,8.302]
["bitfinex","ETHUSD",1673661533413,0.174,1554.1,1553.5,0.8302]
["bitfinex","ETHUSD",1673661533565,0.174,1554.1,1553.3,6.802]
["bitfinex","ETHUSD",1673661533783,0.174,1554.1,1553.2,13.9081]
["bitfinex","ETHUSD",1673661534019,1.674,1554.1,1553.2,13.9081]
["bitfinex","ETHUSD",1673661534771,0.174,1554.1,1553.3,6.802]
["bitfinex","ETHUSD",1673661534939,1.674,1554.1,1553.4,0.6802]
["bitfinex","ETHUSD",1673661535149,1.674,1554.1,1553.2,13.9081]
["bitfinex","ETHUSD",1673661535563,1.674,1554.1,1553.1,0.59071532]
["bitfinex","ETHUSD",1673661535774,9.65,1553.5,1552.9,0.05952307]
["bitfinex","ETHUSD",1673661536027,2.465,1553.4,1552.9,0.05952307]
["bitfinex","ETHUSD",1673661537148,1.5,1553.3,1552.9,0.05952307]
["bitfinex","ETHUSD",1673661537354,9.65,1553.5,1552.9,0.05952307]
["bitfinex","ETHUSD",1673661537558,9.65,1553.5,1552.9,0.05730377]
["bitfinex","ETHUSD",1673661537886,1.5,1553.4,1552.9,0.05730377]
["bitfinex","ETHUSD",1673661538082,0.15,1553.3,1552.9,0.05730377]
["bitfinex","ETHUSD",1673661538297,9.65,1553.5,1552.9,0.05730377]
["bitfinex","ETHUSD",1673661539083,1.5,1553.4,1552.7,14.80946584]
["bitfinex","ETHUSD",1673661539815,1.5,1553.4,1552.7,8.00746584]
["bitfinex","ETHUSD",1673661539983,1.5,1553.4,1552.7,14.80946584]
["bitfinex","ETHUSD",1673661540187,1.5,1553.4,1552.7,8.00746584]
["bitfinex","ETHUSD",1673661540409,0.15,1553.3,1552.7,8.00746584]
["bitfinex","ETHUSD",1673661541027,0.15,1553.3,1552.7,14.80946584]
["bitfinex","ETHUSD",1673661541482,9.65,1553.5,1552.7,14.80946584]
["bitfinex","ETHUSD",1673661541660,9.65,1553.5,1552.7,17.19622573]
["bitfinex","ETHUSD",1673661542129,38.4797,1553.6,1552.7,17.78694105]
["bitfinex","ETHUSD",1673661542287,38.4797,1553.6,1552.9,6.802]
["bitfinex","ETHUSD",1673661542498,38.4797,1553.6,1553.0,0.6802]
["bitfinex","ETHUSD",1673661542710,30.37,1553.6,1553.0,7.4822]
["bitfinex","ETHUSD",1673661543166,30.37,1553.6,1553.0,8.07291532]
["bitfinex","ETHUSD",1673661543372,30.37,1553.6,1553.0,1.27091532]
["bitfinex","ETHUSD",1673661543583,30.37,1553.6,1552.8,2.38675989]
["bitfinex","ETHUSD",1673661543800,1.5,1553.5,1552.7,24.71112573]
["bitfinex","ETHUSD",1673661544088,1.5,1553.5,1552.7,17.19622573]
["bitfinex","ETHUSD",1673661546497,30.37,1553.6,1552.7,17.19622573]
["bitfinex","ETHUSD",1673661546706,30.37,1553.6,1552.9,6.802]
["bitfinex","ETHUSD",1673661546941,30.37,1553.6,1553.0,7.4822]
["bitfinex","ETHUSD",1673661547488,30.37,1553.6,1553.0,9.86895989]
["bitfinex","ETHUSD",1673661549360,30.37,1553.6,1553.0,3.06695989]
["bitfinex","ETHUSD",1673661550699,30.37,1553.6,1553.1,1.5]
["bitfinex","ETHUSD",1673661550948,30.37,1553.6,1553.0,9.86895989]
["bitfinex","ETHUSD",1673661551140,30.37,1553.6,1553.2,6.802]
["bitfinex","ETHUSD",1673661551355,41.52,1553.9,1553.2,6.802]
["bitfinex","ETHUSD",1673661551713,41.52,1553.9,1553.2,20.8675]
["bitfinex","ETHUSD",1673661551859,41.47,1553.9,1553.2,20.8675]
["bitfinex","ETHUSD",1673661553536,41.47,1553.9,1553.2,14.0655]
["bitfinex","ETHUSD",1673661553751,41.47,1553.9,1553.2,15.5707396]
["bitfinex","ETHUSD",1673661553996,41.47,1553.9,1553.2,14.0655]
["bitfinex","ETHUSD",1673661555053,4.55241378,1553.8,1553.2,14.0655]
["bitfinex","ETHUSD",1673661555277,17.19441378,1553.9,1553.2,14.0655]
["bitfinex","ETHUSD",1673661555447,12.642,1553.9,1553.2,14.0655]
["bitfinex","ETHUSD",1673661558454,11.242,1553.9,1553.2,14.0655]
["bitfinex","ETHUSD",1673661558615,1.5,1553.8,1553.3,1.40655]
["bitfinex","ETHUSD",1673661558824,1.5,1553.8,1553.2,14.0655]
["bitfinex","ETHUSD",1673661560342,6.05195882,1553.8,1553.2,14.0655]
["bitfinex","ETHUSD",1673661560495,1.5,1553.8,1553.2,14.0655]
["bitfinex","ETHUSD",1673661560961,11.15,1553.9,1552.9,4.68775989]
["bitfinex","ETHUSD",1673661561140,1.115,1553.8,1553.0,0.46877599]
["bitfinex","ETHUSD",1673661561571,1.5,1553.7,1553.0,0.46556174]
["bitfinex","ETHUSD",1673661561919,1.115,1553.8,1553.0,7.26756174]
["bitfinex","ETHUSD",1673661562134,11.15,1553.9,1553.0,12.41023766]
["bitfinex","ETHUSD",1673661562298,11.15,1553.9,1553.0,14.20628223]
["bitfinex","ETHUSD",1673661562508,11.15,1553.9,1553.2,6.802]
["bitfinex","ETHUSD",1673661563299,9.65,1553.9,1553.2,6.802]
["bitfinex","ETHUSD",1673661563612,1.5,1553.8,1553.2,6.802]
["bitfinex","ETHUSD",1673661564669,11.15,1553.9,1553.2,6.802]
["bitfinex","ETHUSD",1673661565396,11.15,1553.9,1553.1,1.42062822]
["bitfinex","ETHUSD",1673661565716,1.5,1553.7,1553.2,0.14206282]
["bitfinex","ETHUSD",1673661566238,1.115,1553.8,1553.2,6.94406282]
["bitfinex","ETHUSD",1673661566392,11.15,1553.9,1553.2,6.94406282]
["bitfinex","ETHUSD",1673661567041,9.65,1553.9,1553.2,6.94406282]
["bitfinex","ETHUSD",1673661567478,1.5,1553.8,1553.2,0.14206282]
["bitfinex","ETHUSD",1673661568713,11.15,1553.9,1553.2,0.14206282]
["bitfinex","ETHUSD",1673661570028,9.65,1553.9,1553.2,0.14206282]
["bitfinex","ETHUSD",1673661571448,1.5,1553.8,1553.2,0.14206282]
["bitfinex","ETHUSD",1673661571701,1.5,1553.8,1553.1,9.18875989]
["bitfinex","ETHUSD",1673661572022,1.5,1553.8,1553.1,6.802]
["bitfinex","ETHUSD",1673661574617,1.5,1553.8,1553.0,10.51082163]
["bitfinex","ETHUSD",1673661574834,1.5,1553.8,1553.0,10.04525989]
["bitfinex","ETHUSD",1673661575920,1.59,1553.7,1552.8,2.38675989]
["bitfinex","ETHUSD",1673661576227,1.59,1553.7,1552.7,2.38675989]
["bitfinex","ETHUSD",1673661576228,4.55241378,1553.6,1552.7,2.38675989]
["bitfinex","ETHUSD",1673661576385,1.5,1553.6,1552.7,2.38675989]
["bitfinex","ETHUSD",1673661576595,0.15,1553.5,1552.7,2.38675989]
["bitfinex","ETHUSD",1673661577484,0.15,1553.5,1552.6,10.70441257]
["bitfinex","ETHUSD",1673661577650,4.70013186,1553.5,1552.7,2.38675989]
["bitfinex","ETHUSD",1673661577860,4.70013185,1553.5,1552.7,2.38675989]
["bitfinex","ETHUSD",1673661578225,0.47001319,1553.4,1552.7,2.38675989]
["bitfinex","ETHUSD",1673661578401,0.15,1553.5,1552.7,2.38675989]
["bitfinex","ETHUSD",1673661578745,0.15,1553.5,1552.8,6.802]
["bitfinex","ETHUSD",1673661578955,0.07200001,1553.1,1552.8,6.802]
["bitfinex","ETHUSD",1673661579167,0.07200001,1553.1,1552.7,2.38675989]
["bitfinex","ETHUSD",1673661580721,0.07200001,1553.1,1552.8,6.802]
["bitfinex","ETHUSD",1673661580944,0.07200001,1553.1,1552.9,0.6802]
["bitfinex","ETHUSD",1673661581348,0.07200001,1553.1,1552.7,2.38675989]
["bitfinex","ETHUSD",1673661581582,0.07200001,1553.1,1552.7,2.28675989]
["bitfinex","ETHUSD",1673661582219,0.07200001,1553.1,1552.6,8.31765268]
["bitfinex","ETHUSD",1673661582816,0.07200001,1553.1,1552.6,22.96003962]
["bitfinex","ETHUSD",1673661583028,0.07200001,1553.1,1552.6,25.82415149]
["bitfinex","ETHUSD",1673661583231,0.07200001,1553.1,1552.7,2.58241515]
["bitfinex","ETHUSD",1673661583477,0.07200001,1553.1,1552.7,0.75221433]
["bitfinex","ETHUSD",1673661583692,0.07200001,1553.1,1552.6,22.37105268]
["bitfinex","ETHUSD",1673661585380,0.07200001,1553.1,1552.6,14.11355268]
["bitfinex","ETHUSD",1673661585697,0.07200001,1553.1,1552.6,0.06015268]
["bitfinex","ETHUSD",1673661599144,0.07200001,1553.1,1552.6,0.07373759]
["bitfinex","ETHUSD",1673661599308,1.19420001,1553.1,1552.6,0.07373759]
["bitfinex","ETHUSD",1673661600149,1.1222,1553.1,1552.6,0.07373759]
["bitfinex","ETHUSD",1673661600602,9.65,1553.2,1552.6,0.07373759]
["bitfinex","ETHUSD",1673661601150,9.65,1553.2,1552.6,7.48635988]
["bitfinex","ETHUSD",1673661601460,30.37,1553.5,1552.6,6.87573759]
["bitfinex","ETHUSD",1673661601677,4.80567129,1553.9,1552.8,6.802]
["bitfinex","ETHUSD",1673661601870,4.80567129,1553.9,1552.7,4.55241378]
["bitfinex","ETHUSD",1673661601871,5.44433842,1553.9,1553.0,6.802]
["bitfinex","ETHUSD",1673661602252,1.5,1553.8,1553.0,7.41262229]
["bitfinex","ETHUSD",1673661602620,1.5,1553.8,1553.2,6.802]
["bitfinex","ETHUSD",1673661602789,5.44433842,1553.9,1553.2,6.802]
["bitfinex","ETHUSD",1673661603225,4.80567129,1553.9,1553.2,6.802]
["bitfinex","ETHUSD",1673661603653,4.80567129,1553.9,1553.2,7.43392032]
["bitfinex","ETHUSD",1673661604193,4.80567129,1553.9,1553.3,0.01293378]
["bitfinex","ETHUSD",1673661605092,4.80567129,1553.9,1553.4,6.802]
["bitfinex","ETHUSD",1673661605977,4.80567129,1553.9,1553.5,0.63199842]
["bitfinex","ETHUSD",1673661606159,0.59044,1554.4,1553.6,9.88145125]
["bitfinex","ETHUSD",1673661606380,0.59044,1554.4,1553.8,6.79845125]
["bitfinex","ETHUSD",1673661606589,0.59044,1554.4,1554.0,8.39045125]
["bitfinex","ETHUSD",1673661606590,4e-05,1554.4,1554.0,8.39045125]
["bitfinex","ETHUSD",1673661606802,5.98958338,1554.9,1554.4,6.79845125]
["bitfinex","ETHUSD",1673661606994,1.0911934,1554.9,1554.4,6.79845125]
["bitfinex","ETHUSD",1673661607427,1.0911934,1554.9,1554.6,6.79845125]
["bitfinex","ETHUSD",1673661607720,1.0911934,1554.9,1554.5,1.5]
["bitfinex","ETHUSD",1673661607922,1.0911934,1554.9,1554.2,12.156]
["bitfinex","ETHUSD",1673661608143,1.0911934,1554.9,1554.3,2.7156]
["bitfinex","ETHUSD",1673661608596,1.0911934,1554.9,1554.3,3.55116948]
["bitfinex","ETHUSD",1673661608931,1.0911934,1554.9,1554.4,7.60895281]
["bitfinex","ETHUSD",1673661609089,1.0911934,1554.9,1554.6,6.802]
["bitfinex","ETHUSD",1673661609298,1.0911934,1554.9,1554.5,1.5]
["bitfinex","ETHUSD",1673661609299,1.0911934,1554.9,1554.7,0.6802]
["bitfinex","ETHUSD",1673661609542,1.0911934,1554.9,1554.5,1.5]
["bitfinex","ETHUSD",1673661609874,1.0911934,1554.9,1554.4,6.802]
["bitfinex","ETHUSD",1673661610179,1.0911934,1554.9,1554.3,2.7156]
["bitfinex","ETHUSD",1673661610797,1.0911934,1554.9,1554.4,6.802]
["bitfinex","ETHUSD",1673661611133,1.0911934,1554.9,1554.6,6.802]
["bitfinex","ETHUSD",1673661611459,1.0911934,1554.9,1554.6,8.381]
["bitfinex","ETHUSD",1673661611622,1.0911934,1554.9,1554.6,8.32591207]
["bitfinex","ETHUSD",1673661611829,1.0911934,1554.9,1554.6,0.89191365]
["bitfinex","ETHUSD",1673661612041,1.0911934,1554.9,1554.3,1.2156]
["bitfinex","ETHUSD",1673661612273,1.51575138,1554.9,1554.3,1.2156]
["bitfinex","ETHUSD",1673661612804,1.0911934,1554.9,1554.4,6.802]
["bitfinex","ETHUSD",1673661613345,1.0411934,1554.9,1554.4,6.802]
["bitfinex","ETHUSD",1673661613755,1.0411934,1554.9,1554.5,8.302]
["bitfinex","ETHUSD",1673661614473,1.0411934,1554.9,1554.3,2.7156]
["bitfinex","ETHUSD",1673661614877,1.0411934,1554.9,1554.3,3.53765531]
["bitfinex","ETHUSD",1673661615098,1.0411934,1554.9,1554.4,1.5]
["bitfinex","ETHUSD",1673661615533,1.0411934,1554.9,1554.4,1.51356918]
["bitfinex","ETHUSD",1673661616401,1.0411934,1554.9,1554.4,0.01356918]
["bitfinex","ETHUSD",1673661616560,1.0411934,1554.9,1554.3,13.6525]
["bitfinex","ETHUSD",1673661616771,0.10411934,1554.8,1554.3,13.6525]
["bitfinex","ETHUSD",1673661617529,0.10411934,1554.8,1554.0,2.132]
["bitfinex","ETHUSD",1673661617875,0.10411934,1554.8,1554.1,12.7935]
["bitfinex","ETHUSD",1673661619555,1.60411934,1554.8,1554.1,12.7935]
["bitfinex","ETHUSD",1673661619924,6.16482278,1554.8,1553.8,0.13018297]
["bitfinex","ETHUSD",1673661620135,8.2047,1554.7,1553.8,12.92368297]
["bitfinex","ETHUSD",1673661620368,8.2047,1554.7,1553.8,12.7935]
["bitfinex","ETHUSD",1673661620598,0.82047,1554.6,1553.9,1.27935]
["bitfinex","ETHUSD",1673661620804,8.2047,1554.7,1554.0,6.802]
["bitfinex","ETHUSD",1673661622489,8.2047,1554.7,1553.9,1.27935]
["bitfinex","ETHUSD",1673661622702,8.2047,1554.7,1553.8,12.7935]
["bitfinex","ETHUSD",1673661622866,1.5,1554.6,1553.8,12.7935]
["bitfinex","ETHUSD",1673661623079,2.47047,1554.6,1553.9,1.27935]
["bitfinex","ETHUSD",1673661623285,0.97047,1554.6,1553.9,1.27935]
["bitfinex","ETHUSD",1673661623538,0.97047,1554.6,1554.0,6.802]
["bitfinex","ETHUSD",1673661624386,0.97047,1554.6,1553.9,8.08135]
["bitfinex","ETHUSD",1673661624592,0.097047,1554.5,1553.9,1.27935]
["bitfinex","ETHUSD",1673661624962,1.597047,1554.5,1553.9,1.27935]
["bitfinex","ETHUSD",1673661625435,15.80775044,1554.5,1553.4,10.0]
["bitfinex","ETHUSD",1673661625656,13.05500344,1554.4,1553.4,12.9349]
["bitfinex","ETHUSD",1673661625818,8.4943,1554.4,1553.4,19.7369]
["bitfinex","ETHUSD",1673661626026,2.182602,1554.3,1553.6,6.802]
["bitfinex","ETHUSD",1673661626480,2.182602,1554.3,1553.5,1.97369]
["bitfinex","ETHUSD",1673661626909,1.5,1554.2,1553.1,1.5]
["bitfinex","ETHUSD",1673661627116,6.06070344,1554.2,1553.2,12.757]
["bitfinex","ETHUSD",1673661627306,19.80970344,1554.2,1553.2,12.757]
["bitfinex","ETHUSD",1673661627543,1.07458934,1554.1,1553.3,1.2757]
["bitfinex","ETHUSD",1673661628035,1.02458934,1554.1,1553.3,1.2757]
["bitfinex","ETHUSD",1673661628254,1.02458934,1554.1,1553.2,12.757]
["bitfinex","ETHUSD",1673661628686,5.58439172,1554.1,1553.3,6.802]
["bitfinex","ETHUSD",1673661628868,5.58439172,1554.1,1553.4,1.5]
["bitfinex","ETHUSD",1673661628869,1.02458934,1554.1,1553.4,1.5]
["bitfinex","ETHUSD",1673661629077,30.37,1554.2,1553.5,6.802]
["bitfinex","ETHUSD",1673661629320,30.37,1554.2,1553.4,1.5]
["bitfinex","ETHUSD",1673661629514,30.37,1554.2,1553.5,6.802]
["bitfinex","ETHUSD",1673661630123,30.37,1554.2,1553.4,6.802]
["bitfinex","ETHUSD",1673661630365,30.37,1554.2,1553.6,6.802]
["bitfinex","ETHUSD",1673661631828,30.37,1554.2,1553.7,8.302]
["bitfinex","ETHUSD",1673661632269,40.02,1554.5,1553.7,8.302]
["bitfinex","ETHUSD",1673661632597,40.02,1554.5,1553.6,13.1601]
["bitfinex","ETHUSD",1673661632598,39.97,1554.5,1553.6,19.9621]
["bitfinex","ETHUSD",1673661632769,39.97,1554.5,1553.8,8.302]
["bitfinex","ETHUSD",1673661632966,1.5,1554.4,1553.7,1.99621]
["bitfinex","ETHUSD",1673661634414,39.97,1554.5,1553.7,8.79821]
["bitfinex","ETHUSD",1673661634928,39.97,1554.5,1553.8,8.302]
["bitfinex","ETHUSD",1673661635143,39.97,1554.5,1554.0,6.802]
["bitfinex","ETHUSD",1673661635303,38.5949,1554.8,1554.0,6.802]
["bitfinex","ETHUSD",1673661635740,1.5,1554.7,1554.0,6.802]
["bitfinex","ETHUSD",1673661636053,38.5949,1554.8,1554.0,6.802]
["bitfinex","ETHUSD",1673661636407,38.5449,1554.8,1554.0,6.802]
["bitfinex","ETHUSD",1673661636578,38.5449,1554.8,1554.1,7.4822]
["bitfinex","ETHUSD",1673661636937,38.5449,1554.8,1554.1,8.9822]
["bitfinex","ETHUSD",1673661637093,38.5449,1554.8,1554.1,0.6802]
["bitfinex","ETHUSD",1673661638035,38.5449,1554.8,1554.1,7.4822]
["bitfinex","ETHUSD",1673661638276,38.5449,1554.8,1554.1,0.6802]
["bitfinex","ETHUSD",1673661638511,38.5449,1554.8,1554.2,0.06802]
["bitfinex","ETHUSD",1673661641989,19.29709,1554.7,1554.2,0.06802]
["bitfinex","ETHUSD",1673661642161,36.80172,1554.8,1554.2,6.50216]
["bitfinex","ETHUSD",1673661642382,36.80172,1554.8,1554.2,19.73833]
["bitfinex","ETHUSD",1673661642585,30.37,1554.8,1554.2,19.73833]
["bitfinex","ETHUSD",1673661642834,30.37,1554.8,1554.3,10.275833]
["bitfinex","ETHUSD",1673661642993,6.43171,1554.8,1554.3,9.907293]
["bitfinex","ETHUSD",1673661643205,6.43171,1554.8,1554.3,8.407343]
["bitfinex","ETHUSD",1673661643742,6.43171,1554.8,1554.4,1.5]
["bitfinex","ETHUSD",1673661643953,6.43171,1554.8,1554.3,8.407343]
["bitfinex","ETHUSD",1673661644162,12.86342,1554.8,1554.4,2.3407343]
["bitfinex","ETHUSD",1673661644393,12.81342,1554.8,1554.2,12.93602]
["bitfinex","ETHUSD",1673661644615,12.81342,1554.8,1554.1,2.40530762]
["bitfinex","ETHUSD",1673661645246,12.81342,1554.8,1554.0,22.65406762]
["bitfinex","ETHUSD",1673661645461,12.81342,1554.8,1554.1,7.61406866]
["bitfinex","ETHUSD",1673661645679,6.43212,1554.7,1554.1,15.54833866]
["bitfinex","ETHUSD",1673661645838,12.86455,1554.7,1554.1,2.31206866]
["bitfinex","ETHUSD",1673661646048,12.86455,1554.7,1554.2,0.23120687]
["bitfinex","ETHUSD",1673661646266,19.29698,1554.7,1554.1,0.81206866]
["bitfinex","ETHUSD",1673661646649,19.29698,1554.7,1554.0,17.71930762]
["bitfinex","ETHUSD",1673661646930,19.29698,1554.7,1554.1,1.5]
["bitfinex","ETHUSD",1673661647092,19.29698,1554.7,1554.0,16.21930762]
["bitfinex","ETHUSD",1673661647561,19.29698,1554.7,1554.1,1.62193076]
["bitfinex","ETHUSD",1673661647739,19.29698,1554.7,1554.1,1.63485789]
["bitfinex","ETHUSD",1673661648147,19.29698,1554.7,1554.1,0.01292713]
["bitfinex","ETHUSD",1673661648784,1.5,1554.6,1554.1,0.01292713]
["bitfinex","ETHUSD",1673661648982,12.86628,1554.5,1554.1,0.01292713]
["bitfinex","ETHUSD",1673661649192,12.86628,1554.5,1553.7,2.40530762]
["bitfinex","ETHUSD",1673661649193,25.73256,1554.5,1553.7,2.40530762]
["bitfinex","ETHUSD",1673661649431,19.30263,1554.2,1553.7,2.40530762]
["bitfinex","ETHUSD",1673661650142,6.43421,1554.2,1553.7,3.90530762]
["bitfinex","ETHUSD",1673661650385,38.7046,1554.6,1553.8,6.802]
["bitfinex","ETHUSD",1673661650574,12.86626,1554.5,1554.0,1.5]
["bitfinex","ETHUSD",1673661650784,45.13742,1554.6,1554.0,1.5]
["bitfinex","ETHUSD",1673661650996,38.7046,1554.6,1554.0,14.37]
["bitfinex","ETHUSD",1673661651212,45.13712,1554.6,1554.0,14.37]
["bitfinex","ETHUSD",1673661651419,45.13712,1554.6,1554.0,8.515534]
["bitfinex","ETHUSD",1673661651765,19.3014,1554.3,1553.8,2.40530762]
["bitfinex","ETHUSD",1673661652139,25.7352,1554.3,1553.8,2.40530762]
["bitfinex","ETHUSD",1673661652411,25.7352,1554.3,1553.7,2.40530762]
["bitfinex","ETHUSD",1673661652716,12.86972,1554.1,1553.6,15.88370762]
["bitfinex","ETHUSD",1673661652901,6.4345,1554.2,1553.7,1.58837076]
["bitfinex","ETHUSD",1673661653113,12.869,1554.2,1553.6,15.88370762]
["bitfinex","ETHUSD",1673661653440,19.3035,1554.2,1553.6,13.4784]
["bitfinex","ETHUSD",1673661653920,4.56070344,1554.1,1553.4,2.40530762]
["bitfinex","ETHUSD",1673661654132,4.56070344,1554.1,1553.3,16.21830762]
["bitfinex","ETHUSD",1673661654343,19.30674,1553.9,1553.3,16.21830762]
["bitfinex","ETHUSD",1673661654588,19.30674,1553.9,1553.3,17.71830762]
["bitfinex","ETHUSD",1673661654869,12.87116,1553.9,1553.3,24.15617762]
["bitfinex","ETHUSD",1673661655109,12.87116,1553.9,1553.3,17.71830762]
["bitfinex","ETHUSD",1673661655516,12.87116,1553.9,1553.3,15.313]
["bitfinex","ETHUSD",1673661655894,6.43516,1554.0,1553.3,34.99069]
["bitfinex","ETHUSD",1673661656079,12.87055,1554.0,1553.4,2.40530762]
["bitfinex","ETHUSD",1673661656242,12.87055,1554.0,1553.4,8.84246762]
["bitfinex","ETHUSD",1673661656444,12.87055,1554.0,1553.5,1.5]
["bitfinex","ETHUSD",1673661656655,12.87055,1554.0,1553.5,2.53424676]
["bitfinex","ETHUSD",1673661656866,12.87055,1554.0,1553.5,8.97129676]
["bitfinex","ETHUSD",1673661657175,12.87055,1554.0,1553.5,2.53424676]
["bitfinex","ETHUSD",1673661657869,12.87055,1554.0,1553.5,1.03424676]
["bitfinex","ETHUSD",1673661658392,6.43516,1554.0,1553.5,7.47124676]
["bitfinex","ETHUSD",1673661658537,6.43516,1554.0,1553.5,8.97124676]
["bitfinex","ETHUSD",1673661658754,44.8372,1554.3,1553.6,7.69912468]
["bitfinex","ETHUSD",1673661658963,6.43432,1554.2,1553.6,7.69912468]
["bitfinex","ETHUSD",1673661659227,12.86878,1554.2,1553.7,6.43612]
["bitfinex","ETHUSD",1673661659439,6.43193,1554.8,1553.8,6.802]
["bitfinex","ETHUSD",1673661659751,1.0411934,1554.9,1554.0,6.802]
["bitfinex","ETHUSD",1673661659963,7.4728234,1554.9,1554.0,6.802]
["bitfinex","ETHUSD",1673661660275,7.4728234,1554.9,1554.2,12.86823]
["bitfinex","ETHUSD",1673661660434,7.4728234,1554.9,1554.3,1.5]
["bitfinex","ETHUSD",1673661660654,0.74728234,1554.8,1554.3,1.436823]
["bitfinex","ETHUSD",1673661660855,7.17930234,1554.8,1554.2,6.43417]
["bitfinex","ETHUSD",1673661661098,7.17930234,1554.8,1553.9,30.05942771]
["bitfinex","ETHUSD",1673661661099,18.29092168,1554.8,1553.9,28.4771]
["bitfinex","ETHUSD",1673661661272,6.43326,1554.5,1553.7,6.43612]
["bitfinex","ETHUSD",1673661661498,1.5,1554.4,1553.6,7.93644]
["bitfinex","ETHUSD",1673661661706,2.143326,1554.4,1553.6,1.58085076]
["bitfinex","ETHUSD",1673661661951,12.86864,1554.2,1553.5,13.4032]
["bitfinex","ETHUSD",1673661662553,6.43526,1554.0,1553.5,13.4032]
["bitfinex","ETHUSD",1673661662958,12.87052,1554.0,1553.2,2.40530762]
["bitfinex","ETHUSD",1673661663220,12.87253,1553.7,1553.2,2.40530762]
["bitfinex","ETHUSD",1673661663383,12.87253,1553.7,1553.2,1.5]
["bitfinex","ETHUSD",1673661663898,12.87253,1553.7,1553.1,2.40530762]
["bitfinex","ETHUSD",1673661664036,12.87253,1553.7,1553.2,0.05534777]
["bitfinex","ETHUSD",1673661664251,12.87253,1553.7,1553.2,0.30141331]
["bitfinex","ETHUSD",1673661664458,12.87253,1553.7,1553.2,2.46065539]
["bitfinex","ETHUSD",1673661664693,12.87253,1553.7,1553.2,0.05534777]
["bitfinex","ETHUSD",1673661665073,1.5,1554.1,1553.2,0.05534777]
["bitfinex","ETHUSD",1673661665288,12.86968,1554.1,1553.3,6.802]
["bitfinex","ETHUSD",1673661665498,12.86968,1554.1,1553.4,2.1802]
["bitfinex","ETHUSD",1673661665737,12.86968,1554.1,1553.4,8.61765]
["bitfinex","ETHUSD",1673661666074,12.86968,1554.1,1553.4,0.6802]
["bitfinex","ETHUSD",1673661666233,19.30452,1554.1,1553.3,8.84313762]
["bitfinex","ETHUSD",1673661666448,19.30452,1554.1,1553.3,10.34313762]
["bitfinex","ETHUSD",1673661666688,19.30452,1554.1,1553.3,2.40530762]
["bitfinex","ETHUSD",1673661666884,19.30452,1554.1,1553.3,15.64513762]
["bitfinex","ETHUSD",1673661667101,19.30452,1554.1,1553.4,3.06451376]
["bitfinex","ETHUSD",1673661667437,19.30452,1554.1,1553.4,1.56451376]
["bitfinex","ETHUSD",1673661667645,19.30452,1554.1,1553.3,8.84313762]
["bitfinex","ETHUSD",1673661667885,4.67992934,1554.0,1553.2,0.05534777]
["bitfinex","ETHUSD",1673661668170,25.744,1553.8,1553.2,0.05534777]
["bitfinex","ETHUSD",1673661668331,1.5,1553.7,1553.2,0.05534777]
["bitfinex","ETHUSD",1673661668542,19.308,1553.8,1553.2,0.05534777]
["bitfinex","ETHUSD",1673661671044,12.87176,1553.8,1553.3,1.5]
["bitfinex","ETHUSD",1673661672026,12.87176,1553.8,1553.2,8.35734777]
["bitfinex","ETHUSD",1673661672359,12.87176,1553.8,1553.2,1.55534777]
["bitfinex","ETHUSD",1673661672536,12.87176,1553.8,1553.3,0.15553478]
["bitfinex","ETHUSD",1673661673814,12.87176,1553.8,1553.2,0.05534777]
["bitfinex","ETHUSD",1673661674374,12.87176,1553.8,1553.2,6.49356777]
["bitfinex","ETHUSD",1673661674683,12.87152,1553.9,1553.2,19.73388777]
["bitfinex","ETHUSD",1673661674901,6.43575,1553.9,1553.2,19.73388777]
["bitfinex","ETHUSD",1673661675058,12.8715,1553.9,1553.3,16.71320878]
["bitfinex","ETHUSD",1673661675716,12.8715,1553.9,1553.3,23.15110878]
["bitfinex","ETHUSD",1673661676119,6.43575,1553.9,1553.3,23.15110878]
["bitfinex","ETHUSD",1673661676875,6.43447,1554.2,1553.3,23.15110878]
["bitfinex","ETHUSD",1673661677219,6.43481,1554.1,1553.4,4.67992934]
["bitfinex","ETHUSD",1673661677408,6.43406,1554.3,1553.5,7.26999293]
["bitfinex","ETHUSD",1673661677728,6.4344,1554.2,1553.6,19.67512]
["bitfinex","ETHUSD",1673661678478,8.5009,1554.7,1553.8,6.802]
["bitfinex","ETHUSD",1673661678736,21.3657,1554.7,1554.0,13.23671]
["bitfinex","ETHUSD",1673661678894,14.9333,1554.7,1554.1,1.323671]
["bitfinex","ETHUSD",1673661679250,21.36554,1554.7,1554.1,8.125671]
["bitfinex","ETHUSD",1673661679419,12.86448,1554.7,1554.1,9.625671]
["bitfinex","ETHUSD",1673661679629,12.86448,1554.7,1554.2,0.9625671]
["bitfinex","ETHUSD",1673661681213,1.5,1554.6,1554.2,0.9625671]
["bitfinex","ETHUSD",1673661681414,19.29903,1554.5,1554.2,0.9625671]
["bitfinex","ETHUSD",1673661681624,19.29903,1554.5,1553.9,9.419]
["bitfinex","ETHUSD",1673661681876,19.29903,1554.5,1553.9,6.79884433]
["bitfinex","ETHUSD",1673661682409,7.93358,1554.4,1553.9,13.23412433]
["bitfinex","ETHUSD",1673661682579,6.43358,1554.4,1553.9,13.23412433]
["bitfinex","ETHUSD",1673661682786,6.43301,1554.5,1554.0,1.32341243]
["bitfinex","ETHUSD",1673661683226,9.64,1554.2,1553.3,2.40530762]
["bitfinex","ETHUSD",1673661683444,1.5,1554.1,1553.2,0.05534777]
["bitfinex","ETHUSD",1673661683638,6.43565,1553.9,1553.2,0.05534777]
["bitfinex","ETHUSD",1673661684035,6.43565,1553.9,1553.2,6.49363777]
["bitfinex","ETHUSD",1673661684280,7.14394401,1554.0,1553.4,13.23946]
["bitfinex","ETHUSD",1673661684281,6.43538,1554.0,1553.4,13.23946]
["bitfinex","ETHUSD",1673661684450,16.0744,1554.2,1553.6,6.802]
["bitfinex","ETHUSD",1673661684689,22.50891,1554.2,1553.6,6.802]
["bitfinex","ETHUSD",1673661684882,9.64,1554.2,1553.6,6.802]
["bitfinex","ETHUSD",1673661685090,9.64,1554.2,1553.7,7.4822]
["bitfinex","ETHUSD",1673661685301,16.07435,1554.2,1553.7,7.4822]
["bitfinex","ETHUSD",1673661685665,22.5087,1554.2,1553.7,0.6802]
["bitfinex","ETHUSD",1673661687661,12.8687,1554.2,1553.7,0.6802]
["bitfinex","ETHUSD",1673661688402,12.8687,1554.2,1553.7,0.6302]
["bitfinex","ETHUSD",1673661688586,6.43435,1554.2,1553.7,8.9322]
["bitfinex","ETHUSD",1673661688763,6.43435,1554.2,1553.8,0.89322]
["bitfinex","ETHUSD",1673661689500,6.43394,1554.3,1553.8,0.89322]
["bitfinex","ETHUSD",1673661689729,13.57667401,1554.3,1553.8,0.89322]
["bitfinex","ETHUSD",1673661691019,0.70856401,1554.3,1553.7,19.67443]
["bitfinex","ETHUSD",1673661691177,6.43331,1554.5,1553.9,6.802]
["bitfinex","ETHUSD",1673661691392,0.67207849,1554.4,1554.0,19.67164]
["bitfinex","ETHUSD",1673661691715,12.0645372,1554.8,1554.2,6.802]
["bitfinex","ETHUSD",1673661692069,18.4963472,1554.8,1554.2,6.802]
["bitfinex","ETHUSD",1673661692262,18.4963472,1554.8,1554.2,8.302]
["bitfinex","ETHUSD",1673661692491,18.4963472,1554.8,1554.2,14.73605]
["bitfinex","ETHUSD",1673661692667,18.4963472,1554.8,1554.3,1.473605]
["bitfinex","ETHUSD",1673661692884,5.6237272,1554.8,1554.3,21.143005]
["bitfinex","ETHUSD",1673661693102,5.6237272,1554.8,1554.4,1.5]
["bitfinex","ETHUSD",1673661693282,5.6237272,1554.8,1554.4,14.73527]
["bitfinex","ETHUSD",1673661693689,5.6237272,1554.8,1554.5,1.473527]
["bitfinex","ETHUSD",1673661693811,7.4725534,1554.9,1554.5,1.473527]
["bitfinex","ETHUSD",1673661694020,1.0411934,1554.9,1554.5,1.473527]
["bitfinex","ETHUSD",1673661694274,1.0411934,1554.9,1554.5,8.275527]
["bitfinex","ETHUSD",1673661694486,1.0411934,1554.9,1554.5,14.708367]
["bitfinex","ETHUSD",1673661694651,1.0411934,1554.9,1554.6,2.9708367]
["bitfinex","ETHUSD",1673661695436,1.0411934,1554.9,1554.6,30.6582167]
["bitfinex","ETHUSD",1673661696461,1.0411934,1554.9,1554.6,24.2256967]
["bitfinex","ETHUSD",1673661696652,1.0411934,1554.9,1554.6,24.16120073]
["bitfinex","ETHUSD",1673661696863,1.0411934,1554.9,1554.6,24.09669559]
["bitfinex","ETHUSD",1673661697200,1.0411934,1554.9,1554.8,14.73369]
["bitfinex","ETHUSD",1673661697434,1.0411934,1554.9,1554.8,8.302]
["bitfinex","ETHUSD",1673661697435,0.1116934,1554.9,1554.8,8.302]
["bitfinex","ETHUSD",1673661697631,0.1116934,1554.9,1554.8,21.16538]
["bitfinex","ETHUSD",1673661698338,0.0616934,1554.9,1554.8,21.16538]
["bitfinex","ETHUSD",1673661698537,0.0616934,1554.9,1554.8,24.16605496]
["bitfinex","ETHUSD",1673661699279,0.0616934,1554.9,1554.8,17.73436496]
["bitfinex","ETHUSD",1673661699497,0.0616934,1554.9,1554.8,24.16605496]
["bitfinex","ETHUSD",1673661699725,0.0616934,1554.9,1554.8,17.73436496]
["bitfinex","ETHUSD",1673661700530,0.0616934,1554.9,1554.8,6.802]
["bitfinex","ETHUSD",1673661700735,0.0616934,1554.9,1554.7,6.802]
["bitfinex","ETHUSD",1673661701383,0.0616934,1554.9,1554.7,14.7341]
["bitfinex","ETHUSD",1673661701590,0.0616934,1554.9,1554.7,21.1662]
["bitfinex","ETHUSD",1673661701827,0.0616934,1554.9,1554.7,19.6662]
["bitfinex","ETHUSD",1673661702161,0.8026934,1554.9,1554.6,6.802]
["bitfinex","ETHUSD",1673661702382,7.2339734,1554.9,1554.3,26.56923]
["bitfinex","ETHUSD",1673661702526,7.2339734,1554.9,1554.3,12.618]
["bitfinex","ETHUSD",1673661702748,0.8026934,1554.9,1554.3,25.48538]
["bitfinex","ETHUSD",1673661702994,7.2339834,1554.9,1554.3,12.618]
["bitfinex","ETHUSD",1673661703161,0.72339834,1554.8,1554.3,19.42]
["bitfinex","ETHUSD",1673661703366,0.72339834,1554.8,1554.3,10.0]
["bitfinex","ETHUSD",1673661703581,13.58683834,1554.8,1554.1,13.3959]
["bitfinex","ETHUSD",1673661703824,13.99538,1554.7,1554.1,13.3959]
["bitfinex","ETHUSD",1673661704038,1.5,1554.6,1554.1,13.3959]
["bitfinex","ETHUSD",1673661704227,12.86628,1554.5,1554.1,13.3959]
["bitfinex","ETHUSD",1673661704784,6.43314,1554.5,1554.1,13.3959]
["bitfinex","ETHUSD",1673661705024,8.27150401,1554.7,1553.9,8.302]
["bitfinex","ETHUSD",1673661705172,8.27150401,1554.7,1554.1,6.802]
["bitfinex","ETHUSD",1673661705173,13.99538,1554.7,1554.1,6.802]
["bitfinex","ETHUSD",1673661706098,13.99538,1554.7,1554.1,13.23659]
["bitfinex","ETHUSD",1673661706360,12.9249334,1554.9,1554.1,19.67118]
["bitfinex","ETHUSD",1673661706519,0.0616934,1554.9,1554.1,13.23659]
["bitfinex","ETHUSD",1673661706729,12.86366,1554.8,1554.1,13.23659]
["bitfinex","ETHUSD",1673661707002,12.86366,1554.8,1554.3,6.802]
["bitfinex","ETHUSD",1673661707307,6.4933234,1554.9,1554.3,7.6322]
["bitfinex","ETHUSD",1673661707465,0.0616934,1554.9,1554.3,20.49972]
["bitfinex","ETHUSD",1673661707934,0.0616934,1554.9,1554.3,21.99972]
["bitfinex","ETHUSD",1673661708648,0.0616934,1554.9,1554.5,19.66783]
["bitfinex","ETHUSD",1673661708871,0.0616934,1554.9,1554.8,13.23369]
["bitfinex","ETHUSD",1673661709670,0.0616934,1554.9,1554.8,19.66538]
["bitfinex","ETHUSD",1673661710970,0.0616934,1554.9,1554.8,21.16538]
["bitfinex","ETHUSD",1673661711985,0.0616934,1554.9,1554.8,21.94009135]
["bitfinex","ETHUSD",1673661712632,0.0616934,1554.9,1554.8,21.16538]
["bitfinex","ETHUSD",1673661712956,0.0116934,1554.9,1554.8,24.568298]
["bitfinex","ETHUSD",1673661713394,0.007,1555.6,1554.8,24.568298]
["bitfinex","ETHUSD",1673661713600,0.007,1555.6,1555.0,6.802]
["bitfinex","ETHUSD",1673661713924,0.007,1555.6,1555.3,6.802]
["bitfinex","ETHUSD",1673661714089,0.007,1555.6,1555.4,0.64902904]
["bitfinex","ETHUSD",1673661714300,0.007,1555.6,1555.2,6.802]
["bitfinex","ETHUSD",1673661714523,6.4288,1555.5,1555.2,6.802]
["bitfinex","ETHUSD",1673661714852,0.007,1555.6,1555.2,19.66192]
["bitfinex","ETHUSD",1673661716004,0.007,1555.6,1555.2,8.30307683]
["bitfinex","ETHUSD",1673661716396,0.007,1555.6,1555.2,18.49417491]
["bitfinex","ETHUSD",1673661717095,0.007,1555.6,1555.3,6.802]
["bitfinex","ETHUSD",1673661717500,0.007,1555.6,1555.5,6.802]
["bitfinex","ETHUSD",1673661718269,0.007,1555.6,1555.5,13.2308]
["bitfinex","ETHUSD",1673661718490,0.007,1555.6,1555.5,6.802]
["bitfinex","ETHUSD",1673661718806,0.748,1555.6,1555.4,6.802]
["bitfinex","ETHUSD",1673661719010,13.60476,1555.6,1555.0,6.43079]
["bitfinex","ETHUSD",1673661719220,7.17638,1555.6,1555.0,6.43066]
["bitfinex","ETHUSD",1673661719536,7.17638,1555.6,1554.9,19.82242]
["bitfinex","ETHUSD",1673661719537,13.60481,1555.6,1554.9,19.82242]
["bitfinex","ETHUSD",1673661719704,13.60481,1555.6,1555.0,6.43086]
["bitfinex","ETHUSD",1673661719705,0.007,1555.6,1555.0,6.43086]
["bitfinex","ETHUSD",1673661719902,0.007,1555.6,1555.1,14.73236]
["bitfinex","ETHUSD",1673661720106,6.43547,1555.6,1555.0,6.802]
["bitfinex","ETHUSD",1673661720325,6.43538,1555.6,1555.0,6.802]
["bitfinex","ETHUSD",1673661720581,1.5,1555.5,1555.0,10.40410978]
["bitfinex","ETHUSD",1673661720900,7.721746,1555.6,1555.0,10.40410978]
["bitfinex","ETHUSD",1673661721059,6.43538,1555.6,1555.0,16.83496978]
["bitfinex","ETHUSD",1673661721270,0.007,1555.6,1555.0,23.26582978]
["bitfinex","ETHUSD",1673661721598,6.43539,1555.6,1555.0,23.26582978]
["bitfinex","ETHUSD",1673661721946,0.007,1555.6,1555.0,24.76582978]
["bitfinex","ETHUSD",1673661722284,0.007,1555.6,1555.2,6.802]
["bitfinex","ETHUSD",1673661722423,0.007,1555.6,1555.4,6.802]
["bitfinex","ETHUSD",1673661722628,0.007,1555.6,1555.5,1.5]
["bitfinex","ETHUSD",1673661722898,0.007,1555.6,1555.4,6.802]
["bitfinex","ETHUSD",1673661723049,0.007,1555.6,1555.5,6.802]
["bitfinex","ETHUSD",1673661723262,0.007,1555.6,1555.5,8.125088]
["bitfinex","ETHUSD",1673661724031,0.007,1555.6,1555.5,14.553888]
["bitfinex","ETHUSD",1673661724366,0.007,1555.6,1555.5,20.982688]
["bitfinex","ETHUSD",1673661724747,0.007,1555.6,1555.5,8.125088]
["bitfinex","ETHUSD",1673661724959,0.007,1555.6,1555.5,14.553888]
["bitfinex","ETHUSD",1673661725176,0.007,1555.6,1555.5,20.982688]
["bitfinex","ETHUSD",1673661725520,0.007,1555.6,1555.5,8.125088]
["bitfinex","ETHUSD",1673661725734,0.007,1555.6,1555.5,16.053888]
["bitfinex","ETHUSD",1673661726114,0.007,1555.6,1555.5,22.482688]
["bitfinex","ETHUSD",1673661726911,0.257107,1556.4,1556.0,6.802]
["bitfinex","ETHUSD",1673661727058,0.257107,1556.4,1556.1,6.42623]
["bitfinex","ETHUSD",1673661727255,0.257107,1556.4,1556.2,6.802]
["bitfinex","ETHUSD",1673661727695,0.257107,1556.4,1556.3,1.5]
["bitfinex","ETHUSD",1673661728022,0.257107,1556.4,1556.3,8.302]
["bitfinex","ETHUSD",1673661728236,0.257107,1556.4,1556.0,2.586]
["bitfinex","ETHUSD",1673661728573,0.257107,1556.4,1556.1,6.42595]
["bitfinex","ETHUSD",1673661728764,0.257107,1556.4,1556.2,1.5]
["bitfinex","ETHUSD",1673661729092,0.207107,1556.4,1556.3,20.59198]
["bitfinex","ETHUSD",1673661729406,0.207107,1556.4,1556.3,13.37749]
["bitfinex","ETHUSD",1673661729788,0.207107,1556.4,1556.3,6.952]
["bitfinex","ETHUSD",1673661729998,0.207107,1556.4,1556.2,7.92571]
["bitfinex","ETHUSD",1673661730208,0.207107,1556.4,1555.9,19.31881]
["bitfinex","ETHUSD",1673661730460,0.207107,1556.4,1555.9,12.8917]
["bitfinex","ETHUSD",1673661730673,0.207107,1556.4,1556.0,1.5]
["bitfinex","ETHUSD",1673661730842,13.057387,1556.4,1555.6,7.92804]
["bitfinex","ETHUSD",1673661731058,13.18721704,1556.4,1555.7,6.802]
["bitfinex","ETHUSD",1673661731593,13.18709704,1556.4,1555.7,13.22966]
["bitfinex","ETHUSD",1673661731788,13.18709704,1556.4,1555.6,27.36494]
["bitfinex","ETHUSD",1673661731789,13.18709704,1556.4,1555.9,6.802]
["bitfinex","ETHUSD",1673661732009,1.3187097,1556.3,1555.5,6.42866]
["bitfinex","ETHUSD",1673661732209,1.3187097,1556.3,1555.5,6.802]
["bitfinex","ETHUSD",1673661732210,6.42633,1556.1,1555.5,6.802]
["bitfinex","ETHUSD",1673661732437,6.426,1556.2,1555.5,13.23079]
["bitfinex","ETHUSD",1673661732674,12.85229,1556.2,1555.6,1.5]
["bitfinex","ETHUSD",1673661732991,0.207107,1556.4,1555.6,8.302]
["bitfinex","ETHUSD",1673661733149,13.057677,1556.4,1555.6,21.15871]
["bitfinex","ETHUSD",1673661733352,0.70856401,1556.3,1555.6,6.42833]
["bitfinex","ETHUSD",1673661733576,1.579,1556.0,1555.0,1.91134279]
["bitfinex","ETHUSD",1673661733819,19.28391,1555.7,1555.0,1.91134279]
["bitfinex","ETHUSD",1673661734030,1.1195513,1555.6,1555.0,0.43005213]
["bitfinex","ETHUSD",1673661734202,12.85793,1555.5,1554.9,1.91134279]
["bitfinex","ETHUSD",1673661734417,6.4288,1555.5,1555.0,6.802]
["bitfinex","ETHUSD",1673661734628,14.35773,1555.5,1555.0,6.802]
["bitfinex","ETHUSD",1673661734847,15.77261704,1555.5,1554.9,8.71334279]
["bitfinex","ETHUSD",1673661735058,14.27261704,1555.5,1554.9,8.71334279]
["bitfinex","ETHUSD",1673661735604,1.41488704,1555.5,1554.9,12.60252128]
["bitfinex","ETHUSD",1673661735840,12.85719,1555.6,1555.0,8.06225213]
["bitfinex","ETHUSD",1673661735976,6.4284,1555.6,1555.0,8.06225213]
["bitfinex","ETHUSD",1673661736186,12.85719,1555.6,1555.0,8.06225213]
["bitfinex","ETHUSD",1673661736650,12.85719,1555.6,1555.0,6.802]
["bitfinex","ETHUSD",1673661736862,12.85719,1555.6,1554.8,8.84294936]
["bitfinex","ETHUSD",1673661737815,6.42946,1555.4,1554.8,8.84294936]
["bitfinex","ETHUSD",1673661737977,1.5,1555.3,1554.9,1.91134279]
["bitfinex","ETHUSD",1673661738340,8.572606,1555.3,1554.8,11.23212785]
["bitfinex","ETHUSD",1673661738498,8.572606,1555.3,1554.8,2.03775436]
["bitfinex","ETHUSD",1673661738709,15.002266,1555.3,1554.8,0.12641157]
["bitfinex","ETHUSD",1673661738918,1.5002266,1555.2,1554.7,17.53457128]
["bitfinex","ETHUSD",1673661739157,6.43006,1555.2,1554.7,11.10252128]
["bitfinex","ETHUSD",1673661739387,6.43006,1555.2,1554.8,8.71334279]
["bitfinex","ETHUSD",1673661739602,1.5,1555.1,1554.8,6.802]
["bitfinex","ETHUSD",1673661739966,1.5,1555.1,1554.7,2.04124048]
["bitfinex","ETHUSD",1673661740180,7.93067,1555.1,1554.7,3.16448238]
["bitfinex","ETHUSD",1673661740652,14.36134,1555.1,1554.7,2.04124048]
["bitfinex","ETHUSD",1673661740817,14.36134,1555.1,1554.7,4.43041897]
["bitfinex","ETHUSD",1673661741025,14.36134,1555.1,1554.7,2.04124048]
["bitfinex","ETHUSD",1673661741026,7.93067,1555.1,1554.7,2.04124048]
["bitfinex","ETHUSD",1673661741246,14.36112,1555.1,1554.5,1.91134279]
["bitfinex","ETHUSD",1673661741476,1.436112,1555.0,1554.4,4.30052128]
["bitfinex","ETHUSD",1673661741681,27.22592,1554.9,1554.4,1.91134279]
["bitfinex","ETHUSD",1673661741912,20.79444,1554.9,1554.3,4.30052128]
["bitfinex","ETHUSD",1673661742073,21.50300401,1554.9,1554.3,1.91134279]
["bitfinex","ETHUSD",1673661742293,20.79444,1554.9,1554.3,1.91134279]
["bitfinex","ETHUSD",1673661742521,20.79444,1554.9,1554.2,4.30052128]
["bitfinex","ETHUSD",1673661742710,20.79444,1554.9,1554.1,4.35311409]
["bitfinex","ETHUSD",1673661742711,1.5,1554.8,1554.1,4.35311409]
["bitfinex","ETHUSD",1673661742946,12.86512,1554.6,1554.1,4.35311409]
["bitfinex","ETHUSD",1673661743274,12.86512,1554.6,1554.2,6.802]
["bitfinex","ETHUSD",1673661743275,12.86547,1554.6,1554.2,6.802]
["bitfinex","ETHUSD",1673661743492,12.86547,1554.6,1554.1,1.9639356]
["bitfinex","ETHUSD",1673661743493,6.43264,1554.6,1554.1,1.9639356]
["bitfinex","ETHUSD",1673661743650,6.43343,1554.4,1554.1,1.9639356]
["bitfinex","ETHUSD",1673661744088,12.86686,1554.4,1554.1,0.05259281]
["bitfinex","ETHUSD",1673661744278,1.286686,1554.3,1554.1,0.05259281]
["bitfinex","ETHUSD",1673661744705,1.5,1554.2,1554.1,0.05259281]
["bitfinex","ETHUSD",1673661745326,14.36834,1554.2,1554.1,0.05259281]
["bitfinex","ETHUSD",1673661747009,7.93417,1554.2,1554.1,0.05259281]
["bitfinex","ETHUSD",1673661747270,7.93411,1554.3,1554.1,0.05259281]
["bitfinex","ETHUSD",1673661747427,1.5,1554.5,1554.1,0.05259281]
["bitfinex","ETHUSD",1673661747638,1.5,1554.5,1554.1,6.48718281]
["bitfinex","ETHUSD",1673661747887,7.93253,1554.6,1554.1,6.48718281]
["bitfinex","ETHUSD",1673661747888,7.93253,1554.6,1554.1,0.05259281]
["bitfinex","ETHUSD",1673661748098,6.43221,1554.7,1554.1,6.48711281]
["bitfinex","ETHUSD",1673661748324,16.52667,1554.8,1554.2,13.88481128]
["bitfinex","ETHUSD",1673661748496,7.93177,1554.8,1554.2,20.31898128]
["bitfinex","ETHUSD",1673661748683,1.5,1554.8,1554.2,20.31898128]
["bitfinex","ETHUSD",1673661748899,7.93066,1555.1,1554.2,23.73032407]
["bitfinex","ETHUSD",1673661749122,6.43109,1555.0,1554.2,30.90894096]
["bitfinex","ETHUSD",1673661749334,6.43109,1555.0,1554.4,6.802]
["bitfinex","ETHUSD",1673661749649,6.43047,1555.1,1554.4,13.23532]
["bitfinex","ETHUSD",1673661749865,12.86094,1555.1,1554.3,3.0908941]
["bitfinex","ETHUSD",1673661750089,12.86094,1555.1,1554.2,6.802]
["bitfinex","ETHUSD",1673661750321,12.86094,1555.1,1554.1,15.0484356]
["bitfinex","ETHUSD",1673661750515,1.5,1554.9,1554.1,0.05259281]
["bitfinex","ETHUSD",1673661750726,6.28325169,1554.9,1554.1,0.05259281]
["bitfinex","ETHUSD",1673661750918,1.5,1554.9,1554.1,13.28882281]
["bitfinex","ETHUSD",1673661751269,14.36256,1554.9,1554.1,21.6349856]
["bitfinex","ETHUSD",1673661751590,14.36256,1554.9,1554.3,6.802]
["bitfinex","ETHUSD",1673661751784,14.36256,1554.9,1554.2,2.16349856]
["bitfinex","ETHUSD",1673661751960,14.36256,1554.9,1554.1,6.85459281]
["bitfinex","ETHUSD",1673661752367,1.3,1554.9,1554.1,11.15511409]
["bitfinex","ETHUSD",1673661752576,1.5,1555.1,1554.3,6.802]
["bitfinex","ETHUSD",1673661752788,6.43087,1555.0,1554.4,13.91551]
["bitfinex","ETHUSD",1673661752994,7.8688,1555.2,1554.4,13.91551]
["bitfinex","ETHUSD",1673661753261,14.2989,1555.2,1554.4,27.04964119]
["bitfinex","ETHUSD",1673661753430,16.06967,1555.3,1554.6,6.802]
["bitfinex","ETHUSD",1673661753631,16.06967,1555.3,1554.8,6.802]
["bitfinex","ETHUSD",1673661753841,16.06967,1555.3,1554.4,2.59154279]
["bitfinex","ETHUSD",1673661753842,28.92961,1555.3,1554.4,2.59154279]
["bitfinex","ETHUSD",1673661754268,40.14524669,1555.3,1554.4,1.91134279]
["bitfinex","ETHUSD",1673661754473,6.28849645,1555.2,1554.4,1.91134279]
["bitfinex","ETHUSD",1673661754732,19.29309,1555.0,1554.4,1.91134279]
["bitfinex","ETHUSD",1673661754923,2.556505,1554.9,1554.4,8.71334279]
["bitfinex","ETHUSD",1673661755133,8.988045,1554.9,1554.5,0.87133428]
["bitfinex","ETHUSD",1673661755473,2.556505,1554.9,1554.4,1.91134279]
["bitfinex","ETHUSD",1673661755643,8.987855,1554.9,1554.4,1.91134279]
["bitfinex","ETHUSD",1673661755861,15.419205,1554.9,1554.4,1.91134279]
["bitfinex","ETHUSD",1673661756371,1.5,1554.8,1554.4,1.91134279]
["bitfinex","ETHUSD",1673661756576,1.5,1554.8,1554.1,7.63209281]
["bitfinex","ETHUSD",1673661756827,1.5,1554.8,1554.1,0.05259281]
["bitfinex","ETHUSD",1673661756828,6.43256,1554.6,1554.1,0.05259281]
["bitfinex","ETHUSD",1673661757039,6.43256,1554.6,1554.1,6.85459281]
["bitfinex","ETHUSD",1673661757250,6.43181,1554.8,1554.2,7.48745928]
["bitfinex","ETHUSD",1673661757415,8.987855,1554.9,1554.4,6.802]
["bitfinex","ETHUSD",1673661757416,2.556505,1554.9,1554.4,6.802]
["bitfinex","ETHUSD",1673661757635,2.556505,1554.9,1554.5,19.66765]
["bitfinex","ETHUSD",1673661757843,2.556505,1554.9,1554.6,1.966765]
["bitfinex","ETHUSD",1673661758053,2.556505,1554.9,1554.6,8.399165]
["bitfinex","ETHUSD",1673661758304,2.556505,1554.9,1554.6,15.201165]
["bitfinex","ETHUSD",1673661758468,2.556505,1554.9,1554.6,8.768765]
["bitfinex","ETHUSD",1673661758680,2.556505,1554.9,1554.6,15.201285]
["bitfinex","ETHUSD",1673661758939,2.556505,1554.9,1554.8,6.802]
["bitfinex","ETHUSD",1673661759094,2.556505,1554.9,1554.8,13.23369]
["bitfinex","ETHUSD",1673661759311,2.556505,1554.9,1554.8,19.66538]
["bitfinex","ETHUSD",1673661760464,2.556505,1554.9,1554.8,6.802]
["bitfinex","ETHUSD",1673661761093,2.556505,1554.9,1554.8,13.23369]
["bitfinex","ETHUSD",1673661761360,2.556505,1554.9,1554.8,15.35225585]
["bitfinex","ETHUSD",1673661761865,2.556505,1554.9,1554.8,23.28394585]
["bitfinex","ETHUSD",1673661762098,2.556505,1554.9,1554.8,15.35225585]
["bitfinex","ETHUSD",1673661762732,2.556505,1554.9,1554.8,21.78394585]
["bitfinex","ETHUSD",1673661763325,2.556505,1554.9,1554.8,23.28394585]
["bitfinex","ETHUSD",1673661763521,2.556505,1554.9,1554.8,16.85225585]
["bitfinex","ETHUSD",1673661763729,2.556505,1554.9,1554.8,15.35225585]
["bitfinex","ETHUSD",1673661763975,2.556505,1554.9,1554.8,6.802]
["bitfinex","ETHUSD",1673661764216,2.556505,1554.9,1554.6,6.802]
["bitfinex","ETHUSD",1673661764350,8.987785,1554.9,1554.6,6.802]
["bitfinex","ETHUSD",1673661764817,2.556505,1554.9,1554.6,6.802]
["bitfinex","ETHUSD",1673661765923,8.987795,1554.9,1554.4,20.24086]
["bitfinex","ETHUSD",1673661766288,0.8987795,1554.8,1554.1,10.2749356]
["bitfinex","ETHUSD",1673661766495,2.556505,1554.9,1554.1,10.2749356]
["bitfinex","ETHUSD",1673661766496,1.5,1554.7,1554.1,21.5479456]
["bitfinex","ETHUSD",1673661766666,2.556505,1554.9,1554.2,6.43401]
["bitfinex","ETHUSD",1673661766667,6.4319,1554.8,1554.2,6.43401]
["bitfinex","ETHUSD",1673661766875,6.4319,1554.8,1554.2,12.86802]
["bitfinex","ETHUSD",1673661767108,8.988095,1554.9,1554.3,6.802]
["bitfinex","ETHUSD",1673661767323,6.43173,1554.8,1554.3,8.769002]
["bitfinex","ETHUSD",1673661767646,12.86346,1554.8,1554.3,8.769002]
["bitfinex","ETHUSD",1673661768075,12.86346,1554.8,1554.3,10.269002]
["bitfinex","ETHUSD",1673661768347,6.43169,1554.8,1554.3,16.702742]
["bitfinex","ETHUSD",1673661768595,7.42419984,1554.8,1554.3,16.702742]
["bitfinex","ETHUSD",1673661768806,7.42419984,1554.8,1554.3,10.269002]
["bitfinex","ETHUSD",1673661768807,13.85588984,1554.8,1554.3,10.269002]
["bitfinex","ETHUSD",1673661769121,13.85588984,1554.8,1554.3,8.769002]
["bitfinex","ETHUSD",1673661769122,15.74487044,1554.8,1554.3,8.769002]
["bitfinex","ETHUSD",1673661769343,15.74487044,1554.8,1554.2,11.10252128]
["bitfinex","ETHUSD",1673661769529,9.31318044,1554.8,1554.2,11.10252128]
["bitfinex","ETHUSD",1673661769714,1.8889806,1554.8,1554.4,6.802]
["bitfinex","ETHUSD",1673661769918,1.8889806,1554.8,1554.4,13.23535]
["bitfinex","ETHUSD",1673661770628,1.8889806,1554.8,1554.4,6.802]
["bitfinex","ETHUSD",1673661770836,1.8889806,1554.8,1554.4,14.73535]
["bitfinex","ETHUSD",1673661770991,1.8889806,1554.8,1554.5,8.275535]
["bitfinex","ETHUSD",1673661771197,1.8889806,1554.8,1554.5,11.68687779]
["bitfinex","ETHUSD",1673661771410,1.8889806,1554.8,1554.5,8.275535]
["bitfinex","ETHUSD",1673661771874,1.8889806,1554.8,1554.5,14.708465]
["bitfinex","ETHUSD",1673661772087,1.8889806,1554.8,1554.6,1.5]
["bitfinex","ETHUSD",1673661772399,1.8889806,1554.8,1554.5,23.05273779]
["bitfinex","ETHUSD",1673661772615,1.8889806,1554.8,1554.7,6.802]
["bitfinex","ETHUSD",1673661772786,1.8889806,1554.8,1554.7,19.6662]
["bitfinex","ETHUSD",1673661773196,1.8889806,1554.8,1554.7,21.1662]
["bitfinex","ETHUSD",1673661773616,1.8889806,1554.8,1554.7,23.07754279]
["bitfinex","ETHUSD",1673661773854,1.8889806,1554.8,1554.7,3.99524678]
["bitfinex","ETHUSD",1673661774075,1.8889806,1554.8,1554.6,19.15572778]
["bitfinex","ETHUSD",1673661774291,1.8889806,1554.8,1554.6,18.26654929]
["bitfinex","ETHUSD",1673661774507,1.8889806,1554.8,1554.6,15.14570279]
["bitfinex","ETHUSD",1673661774719,1.8889806,1554.8,1554.5,1.91134279]
["bitfinex","ETHUSD",1673661775028,1.8889806,1554.8,1554.5,15.14620279]
["bitfinex","ETHUSD",1673661775207,1.8889806,1554.8,1554.5,8.71334279]
["bitfinex","ETHUSD",1673661775766,1.88633789,1554.8,1554.5,15.14627279]
["bitfinex","ETHUSD",1673661776083,1.88633789,1554.8,1554.5,12.76019092]
["bitfinex","ETHUSD",1673661776301,1.88633789,1554.8,1554.5,1.91134279]
["bitfinex","ETHUSD",1673661777112,1.88633789,1554.8,1554.5,5.80052128]
["bitfinex","ETHUSD",1673661777305,1.88633789,1554.8,1554.5,4.30052128]
["bitfinex","ETHUSD",1673661777537,1.88633789,1554.8,1554.5,10.73343128]
["bitfinex","ETHUSD",1673661777948,1.88633789,1554.8,1554.5,1.91134279]
["bitfinex","ETHUSD",1673661778289,1.88633789,1554.8,1554.5,3.41134279]
["bitfinex","ETHUSD",1673661778465,1.88633789,1554.8,1554.5,9.84414279]
["bitfinex","ETHUSD",1673661778867,1.88633789,1554.8,1554.5,13.03430592]
["bitfinex","ETHUSD",1673661779082,1.88633789,1554.8,1554.7,1.5]
["bitfinex","ETHUSD",1673661779332,1.88633789,1554.8,1554.6,19.66688]
["bitfinex","ETHUSD",1673661779760,1.88633789,1554.8,1554.4,4.30052128]
["bitfinex","ETHUSD",1673661779761,8.31802789,1554.8,1554.4,4.30052128]
["bitfinex","ETHUSD",1673661779921,19.29756,1554.6,1554.4,1.91134279]
["bitfinex","ETHUSD",1673661780131,12.86504,1554.6,1554.4,1.91134279]
["bitfinex","ETHUSD",1673661780382,6.43252,1554.6,1554.3,1.91134279]
["bitfinex","ETHUSD",1673661780760,12.86504,1554.6,1554.3,1.91134279]
["bitfinex","ETHUSD",1673661781023,6.43257,1554.6,1554.3,1.91134279]
["bitfinex","ETHUSD",1673661781199,8.13532555,1554.6,1554.3,1.91134279]
["bitfinex","ETHUSD",1673661781405,14.56801555,1554.6,1554.3,1.91134279]
["bitfinex","ETHUSD",1673661781620,1.88633789,1554.8,1554.4,1.91134279]
["bitfinex","ETHUSD",1673661781965,14.75039789,1554.8,1554.2,4.30052128]
["bitfinex","ETHUSD",1673661782131,1.47503979,1554.7,1554.2,1.91134279]
["bitfinex","ETHUSD",1673661782348,1.88633789,1554.8,1554.3,6.802]
["bitfinex","ETHUSD",1673661782546,14.75007789,1554.8,1554.2,1.91134279]
["bitfinex","ETHUSD",1673661782756,14.75007789,1554.8,1554.1,4.37472909]
["bitfinex","ETHUSD",1673661783021,14.75007789,1554.8,1554.1,1.9855506]
["bitfinex","ETHUSD",1673661783218,19.29855,1554.6,1554.1,1.9855506]
["bitfinex","ETHUSD",1673661783842,19.29855,1554.6,1554.1,0.07420781]
["bitfinex","ETHUSD",1673661784056,1.5,1554.5,1554.1,0.07420781]
["bitfinex","ETHUSD",1673661784231,19.30029,1554.4,1554.1,0.07420781]
["bitfinex","ETHUSD",1673661784687,19.25029,1554.4,1554.1,0.07420781]
["bitfinex","ETHUSD",1673661784914,20.30972055,1554.4,1554.1,0.07420781]
["bitfinex","ETHUSD",1673661785740,1.05943055,1554.4,1554.1,0.07420781]
["bitfinex","ETHUSD",1673661785934,6.43342,1554.4,1554.1,0.07420781]
["bitfinex","ETHUSD",1673661786148,12.86677,1554.4,1554.1,1.57420781]
["bitfinex","ETHUSD",1673661786334,12.86677,1554.4,1554.1,0.07420781]
["bitfinex","ETHUSD",1673661786789,6.4328,1554.6,1554.1,0.07420781]
["bitfinex","ETHUSD",1673661787012,14.2229714,1554.6,1554.1,1.57420781]
["bitfinex","ETHUSD",1673661788236,14.2229714,1554.6,1554.1,0.07420781]
["bitfinex","ETHUSD",1673661788882,14.93153541,1554.6,1554.1,0.07420781]
["bitfinex","ETHUSD",1673661789102,1.5,1554.5,1554.1,0.07420781]
["bitfinex","ETHUSD",1673661789270,1.5,1554.5,1553.7,4.35656137]
["bitfinex","ETHUSD",1673661789271,25.73372,1554.4,1553.7,4.35656137]
["bitfinex","ETHUSD",1673661789598,19.3035,1554.2,1553.7,1.96738288]
["bitfinex","ETHUSD",1673661789809,19.3035,1554.2,1553.7,0.05604009]
["bitfinex","ETHUSD",1673661792885,20.01206401,1554.2,1553.7,0.05604009]
["bitfinex","ETHUSD",1673661794851,6.43413,1554.3,1553.7,6.49224009]
["bitfinex","ETHUSD",1673661795204,6.43326,1554.5,1553.9,19.67263]
["bitfinex","ETHUSD",1673661795414,1.88633789,1554.8,1553.9,19.02746779]
["bitfinex","ETHUSD",1673661795641,1.88633789,1554.8,1554.1,6.802]
["bitfinex","ETHUSD",1673661795823,1.88633789,1554.8,1554.1,13.23634]
["bitfinex","ETHUSD",1673661795997,1.88633789,1554.8,1554.2,8.302]
["bitfinex","ETHUSD",1673661796210,1.88633789,1554.8,1554.4,6.802]
["bitfinex","ETHUSD",1673661796533,1.88633789,1554.8,1554.4,13.23509]
["bitfinex","ETHUSD",1673661796748,1.88633789,1554.8,1554.4,8.768852]
["bitfinex","ETHUSD",1673661797595,1.88633789,1554.8,1554.4,10.268852]
["bitfinex","ETHUSD",1673661798009,1.88633789,1554.8,1554.4,21.49325422]
["bitfinex","ETHUSD",1673661798205,1.88633789,1554.8,1554.6,6.802]
["bitfinex","ETHUSD",1673661798474,1.88633789,1554.8,1554.6,26.09956]
["bitfinex","ETHUSD",1673661798644,1.88633789,1554.8,1554.7,9.411956]
["bitfinex","ETHUSD",1673661798854,1.88633789,1554.8,1554.7,22.276156]
["bitfinex","ETHUSD",1673661799204,1.88633789,1554.8,1554.7,23.776156]
["bitfinex","ETHUSD",1673661799810,1.88633789,1554.8,1554.7,9.411956]
["bitfinex","ETHUSD",1673661800030,1.88633789,1554.8,1554.6,13.23433]
["bitfinex","ETHUSD",1673661800354,1.88633789,1554.8,1554.6,19.66685]
["bitfinex","ETHUSD",1673661801094,7.92934,1555.4,1554.6,19.66685]
["bitfinex","ETHUSD",1673661801095,7.92929,1555.4,1554.6,19.66685]
["bitfinex","ETHUSD",1673661801297,6.42813,1555.7,1555.0,19.2921]
["bitfinex","ETHUSD",1673661801508,6.42813,1555.7,1555.1,21.59189]
["bitfinex","ETHUSD",1673661802092,6.42813,1555.7,1555.1,15.16144]
["bitfinex","ETHUSD",1673661802360,12.85626,1555.7,1555.1,21.59189]
["bitfinex","ETHUSD",1673661802515,6.42767,1555.8,1555.1,21.59189]
["bitfinex","ETHUSD",1673661802731,7.871612,1555.8,1555.2,2.159189]
["bitfinex","ETHUSD",1673661802945,7.871612,1555.8,1555.2,15.391099]
["bitfinex","ETHUSD",1673661803529,14.299282,1555.8,1555.2,15.391099]
["bitfinex","ETHUSD",1673661803751,6.42767,1555.8,1555.2,15.391099]
["bitfinex","ETHUSD",1673661803930,6.4345,1555.9,1555.4,6.802]
["bitfinex","ETHUSD",1673661803931,0.007,1555.9,1555.4,6.802]
["bitfinex","ETHUSD",1673661804122,0.007,1555.9,1555.5,26.08791]
["bitfinex","ETHUSD",1673661804955,0.007,1555.9,1555.7,6.802]
["bitfinex","ETHUSD",1673661805375,0.007,1555.9,1555.7,19.65786]
["bitfinex","ETHUSD",1673661805747,0.007,1555.9,1555.7,26.08583]
["bitfinex","ETHUSD",1673661805933,0.007,1555.9,1555.8,8.302]
["bitfinex","ETHUSD",1673661806105,0.007,1555.9,1555.8,23.915703]
["bitfinex","ETHUSD",1673661806468,1.0911934,1556.5,1556.0,6.802]
["bitfinex","ETHUSD",1673661806999,1.0911934,1556.5,1555.9,1.507]
["bitfinex","ETHUSD",1673661807000,1.0911934,1556.5,1556.1,8.302]
["bitfinex","ETHUSD",1673661807156,1.0911934,1556.5,1556.2,7.6322]
["bitfinex","ETHUSD",1673661807363,1.0911934,1556.5,1556.2,0.8302]
["bitfinex","ETHUSD",1673661807622,1.0911934,1556.5,1556.2,7.2561]
["bitfinex","ETHUSD",1673661807948,1.0911934,1556.5,1556.2,0.8302]
["bitfinex","ETHUSD",1673661808179,1.0911934,1556.5,1556.3,6.42549]
["bitfinex","ETHUSD",1673661808467,1.0911934,1556.5,1556.4,13.869629]
["bitfinex","ETHUSD",1673661808631,1.0911934,1556.5,1556.4,20.294709]
["bitfinex","ETHUSD",1673661808961,1.0911934,1556.5,1556.4,28.219789]
["bitfinex","ETHUSD",1673661809906,1.0911934,1556.5,1556.4,21.794709]
["bitfinex","ETHUSD",1673661810105,1.0911934,1556.5,1556.4,8.944549]
["bitfinex","ETHUSD",1673661810315,1.0911934,1556.5,1556.4,21.794709]
["bitfinex","ETHUSD",1673661810782,0.0001934,1556.5,1556.4,21.794709]
["bitfinex","ETHUSD",1673661811010,28.9274234,1558.1,1556.5,0.5058066]
["bitfinex","ETHUSD",1673661811011,11.585,1558.0,1556.5,0.5058066]
["bitfinex","ETHUSD",1673661811152,18.14842,1557.9,1556.7,6.802]
["bitfinex","ETHUSD",1673661811360,6.41912,1557.9,1556.9,19.26819]
["bitfinex","ETHUSD",1673661811623,14.91298,1558.0,1556.9,26.07019]
["bitfinex","ETHUSD",1673661811782,7.2683,1557.9,1557.3,6.42137]
["bitfinex","ETHUSD",1673661812200,6.41889,1557.9,1557.3,6.42137]
["bitfinex","ETHUSD",1673661812411,1.0911934,1558.1,1557.4,12.84189]
["bitfinex","ETHUSD",1673661812651,13.9276934,1558.1,1557.4,6.42093]
["bitfinex","ETHUSD",1673661812877,7.5092634,1558.1,1557.5,1.5]
["bitfinex","ETHUSD",1673661813092,7.5092634,1558.1,1557.5,2.292093]
["bitfinex","ETHUSD",1673661813093,8.90196674,1558.1,1557.5,2.292093]
["bitfinex","ETHUSD",1673661813254,7.5092634,1558.1,1557.5,2.292093]
["bitfinex","ETHUSD",1673661813467,1.0911934,1558.1,1557.5,2.292093]
["bitfinex","ETHUSD",1673661813673,1.0911934,1558.1,1557.7,6.802]
["bitfinex","ETHUSD",1673661813890,0.0001934,1558.1,1557.8,27.55966]
["bitfinex","ETHUSD",1673661814096,6.41493,1558.9,1557.9,2.755966]
["bitfinex","ETHUSD",1673661814311,12.83204,1558.6,1557.9,2.755966]
["bitfinex","ETHUSD",1673661814552,12.83204,1558.6,1557.8,1.5]
["bitfinex","ETHUSD",1673661814931,6.41524,1558.8,1557.8,7.91918]
["bitfinex","ETHUSD",1673661815145,14.85638,1559.0,1557.9,6.802]
["bitfinex","ETHUSD",1673661815361,8.4417,1559.0,1558.2,19.25266]
["bitfinex","ETHUSD",1673661815699,0.84417,1558.9,1558.2,21.177926]
["bitfinex","ETHUSD",1673661815910,0.58861,1559.1,1558.5,19.24891]
["bitfinex","ETHUSD",1673661816145,0.58861,1559.1,1558.4,12.83332]
["bitfinex","ETHUSD",1673661816301,0.58861,1559.1,1558.5,13.7349996]
["bitfinex","ETHUSD",1673661816665,6.41468,1559.1,1558.4,13.59988479]
["bitfinex","ETHUSD",1673661816874,7.8995,1559.8,1558.6,1.97087408]
["bitfinex","ETHUSD",1673661817038,0.10911934,1559.5,1558.9,12.82954]
["bitfinex","ETHUSD",1673661817247,0.10911934,1559.5,1558.6,6.802]
["bitfinex","ETHUSD",1673661817248,12.93375934,1559.5,1558.6,6.802]
["bitfinex","ETHUSD",1673661817503,12.93375934,1559.5,1558.5,1.5]
["bitfinex","ETHUSD",1673661817670,12.93375934,1559.5,1558.5,2.61045234]
["bitfinex","ETHUSD",1673661817877,1.29337593,1559.4,1558.5,2.61045234]
["bitfinex","ETHUSD",1673661818256,6.4138,1559.2,1558.5,15.44328234]
["bitfinex","ETHUSD",1673661818404,7.70642593,1559.4,1558.5,15.44328234]
["bitfinex","ETHUSD",1673661818612,1.29337593,1559.4,1558.5,2.53693126]
["bitfinex","ETHUSD",1673661818820,0.12933759,1559.3,1558.5,1.5]
["bitfinex","ETHUSD",1673661819184,19.24236,1559.1,1558.3,1.5]
["bitfinex","ETHUSD",1673661819395,19.24236,1559.1,1558.2,10.0]
["bitfinex","ETHUSD",1673661819711,19.24752,1558.7,1557.8,14.3676]
["bitfinex","ETHUSD",1673661819872,19.24752,1558.7,1557.8,1.5]
["bitfinex","ETHUSD",1673661820334,19.24752,1558.7,1557.9,6.41874]
["bitfinex","ETHUSD",1673661820548,19.24752,1558.7,1557.8,7.91913]
["bitfinex","ETHUSD",1673661820549,12.83168,1558.7,1557.8,1.5]
["bitfinex","ETHUSD",1673661820866,19.25089,1558.4,1557.8,1.5]
["bitfinex","ETHUSD",1673661821077,6.41689,1558.4,1557.8,1.5]
["bitfinex","ETHUSD",1673661821287,6.41539,1558.8,1557.9,6.802]
["bitfinex","ETHUSD",1673661821496,14.49068,1558.9,1557.9,6.802]
["bitfinex","ETHUSD",1673661821736,7.864398,1558.8,1558.3,1.5]
["bitfinex","ETHUSD",1673661822056,13.929728,1558.8,1558.3,1.5]
["bitfinex","ETHUSD",1673661822603,7.514378,1558.8,1558.3,1.5]
["bitfinex","ETHUSD",1673661822841,7.514378,1558.8,1558.4,6.802]
["bitfinex","ETHUSD",1673661822842,1.099068,1558.8,1558.4,6.802]
["bitfinex","ETHUSD",1673661823227,6.41495,1558.9,1558.4,6.802]
["bitfinex","ETHUSD",1673661823228,6.41493,1558.9,1558.4,6.802]
["bitfinex","ETHUSD",1673661823509,6.41493,1558.9,1558.0,8.69728]
["bitfinex","ETHUSD",1673661823510,9.64,1558.5,1557.8,1.97203919]
["bitfinex","ETHUSD",1673661823702,1.58,1558.3,1557.7,1.5]
["bitfinex","ETHUSD",1673661824020,4.58,1558.1,1557.0,1.5]
["bitfinex","ETHUSD",1673661824177,25.67524,1558.0,1557.0,1.5]
["bitfinex","ETHUSD",1673661824386,2.567524,1557.9,1557.0,1.5]
["bitfinex","ETHUSD",1673661824595,11.92,1558.5,1557.1,0.47203919]
["bitfinex","ETHUSD",1673661824596,16.05657,1558.5,1557.1,0.47203919]
["bitfinex","ETHUSD",1673661824849,9.64,1558.5,1557.1,7.27403919]
["bitfinex","ETHUSD",1673661825022,9.64,1558.5,1557.1,6.802]
["bitfinex","ETHUSD",1673661825232,9.64,1558.5,1557.1,13.22391]
["bitfinex","ETHUSD",1673661825443,7.38083,1558.4,1557.3,6.802]
["bitfinex","ETHUSD",1673661825687,13.79777,1558.4,1557.6,8.302]
["bitfinex","ETHUSD",1673661825898,7.38083,1558.4,1557.6,8.302]
["bitfinex","ETHUSD",1673661826523,7.38083,1558.4,1557.6,1.5]
["bitfinex","ETHUSD",1673661826730,1.53,1558.3,1557.6,1.5]
["bitfinex","ETHUSD",1673661826945,14.40822,1558.1,1557.0,1.5]
["bitfinex","ETHUSD",1673661827272,14.40822,1558.1,1557.0,1.88501642]
["bitfinex","ETHUSD",1673661827488,14.40822,1558.1,1557.0,1.5]
["bitfinex","ETHUSD",1673661827643,14.40822,1558.1,1556.5,1.35208315]
["bitfinex","ETHUSD",1673661827644,20.83152,1557.7,1556.5,1.35208315]
["bitfinex","ETHUSD",1673661827858,25.45547322,1557.7,1556.5,1.35208315]
["bitfinex","ETHUSD",1673661828061,20.83152,1557.7,1556.5,1.35208315]
["bitfinex","ETHUSD",1673661828273,25.45367438,1557.7,1556.5,0.5058066]
["bitfinex","ETHUSD",1673661828737,6.42137,1557.3,1556.5,1.5058066]
["bitfinex","ETHUSD",1673661828913,6.42264,1557.0,1556.5,1.5058066]
["bitfinex","ETHUSD",1673661829122,7.014187,1557.2,1556.2,2.40571301]
["bitfinex","ETHUSD",1673661829588,7.014187,1557.2,1556.3,6.802]
["bitfinex","ETHUSD",1673661829755,0.7014187,1557.1,1556.4,0.6802]
["bitfinex","ETHUSD",1673661830002,6.42318,1556.9,1556.3,1.5]
["bitfinex","ETHUSD",1673661830641,1.5,1556.8,1556.1,1.5]
["bitfinex","ETHUSD",1673661830809,6.57406,1556.7,1556.1,1.5]
["bitfinex","ETHUSD",1673661831165,6.57406,1556.7,1555.9,11.761]
["bitfinex","ETHUSD",1673661831687,1.5,1556.6,1555.8,6.802]
["bitfinex","ETHUSD",1673661831876,6.57406,1556.7,1555.8,6.802]
["bitfinex","ETHUSD",1673661832097,6.42438,1556.6,1555.8,6.802]
["bitfinex","ETHUSD",1673661832416,0.642438,1556.5,1555.8,7.6322]
["bitfinex","ETHUSD",1673661832734,0.642438,1556.5,1555.8,6.802]
["bitfinex","ETHUSD",1673661832735,2.142438,1556.5,1555.8,6.802]
["bitfinex","ETHUSD",1673661832896,8.567258,1556.5,1555.8,6.802]
["bitfinex","ETHUSD",1673661833106,7.067258,1556.5,1555.6,0.03481966]
["bitfinex","ETHUSD",1673661833556,1.5,1556.4,1555.6,0.03481966]
["bitfinex","ETHUSD",1673661833767,6.42572,1556.3,1555.6,0.03481966]
["bitfinex","ETHUSD",1673661834001,0.642572,1556.2,1555.6,0.03481966]
["bitfinex","ETHUSD",1673661834191,6.42572,1556.3,1556.2,0.58901344]
["bitfinex","ETHUSD",1673661834516,0.642438,1556.5,1556.2,0.58901344]
["bitfinex","ETHUSD",1673661834740,7.067178,1556.5,1556.2,0.58901344]
["bitfinex","ETHUSD",1673661834944,0.7067178,1556.4,1556.2,0.58901344]
["bitfinex","ETHUSD",1673661835313,6.42474,1556.5,1556.2,0.58901344]
["bitfinex","ETHUSD",1673661835660,12.84948,1556.5,1556.3,0.01089096]
["bitfinex","ETHUSD",1673661835845,6.42474,1556.5,1556.3,0.01089096]
["bitfinex","ETHUSD",1673661837221,1.5,1556.4,1556.2,0.58901344]
["bitfinex","ETHUSD",1673661837410,14.53098,1556.3,1556.2,0.58901344]
["bitfinex","ETHUSD",1673661838888,16.03098,1556.3,1556.2,0.58901344]
["bitfinex","ETHUSD",1673661839094,14.53098,1556.3,1556.2,0.58901344]
["bitfinex","ETHUSD",1673661839519,1.5,1556.2,1555.6,0.03481966]
["bitfinex","ETHUSD",1673661839983,25.7066,1556.1,1555.6,0.03481966]
["bitfinex","ETHUSD",1673661840422,1.5,1556.0,1555.6,0.03481966]
["bitfinex","ETHUSD",1673661840791,19.28169,1555.9,1555.6,0.03481966]
["bitfinex","ETHUSD",1673661841208,19.28169,1555.9,1555.5,0.03785002]
["bitfinex","ETHUSD",1673661841209,19.28391,1555.7,1555.5,0.03785002]
["bitfinex","ETHUSD",1673661841420,1.5,1555.6,1555.0,1.91134279]
["bitfinex","ETHUSD",1673661841660,0.15,1555.5,1554.9,1.91134279]
["bitfinex","ETHUSD",1673661841859,14.5796,1555.5,1554.8,1.95932587]
["bitfinex","ETHUSD",1673661842067,19.28949,1555.3,1554.9,1.91134279]
["bitfinex","ETHUSD",1673661842366,19.28949,1555.3,1554.8,0.04798308]
["bitfinex","ETHUSD",1673661842367,20.86949,1555.3,1554.8,0.04798308]
["bitfinex","ETHUSD",1673661842587,1.5,1555.2,1554.8,0.04798308]
["bitfinex","ETHUSD",1673661842834,19.29258,1555.0,1554.8,0.04798308]
["bitfinex","ETHUSD",1673661843257,1.5,1554.9,1554.5,0.58861]
["bitfinex","ETHUSD",1673661843418,19.29531,1554.8,1554.5,0.58861]
["bitfinex","ETHUSD",1673661843627,19.33232692,1554.8,1554.5,0.58861]
["bitfinex","ETHUSD",1673661844109,20.90432692,1554.8,1554.5,0.58861]
["bitfinex","ETHUSD",1673661844322,19.29756,1554.6,1554.5,0.58861]
["bitfinex","ETHUSD",1673661844890,1.5,1554.5,1554.0,1.91134279]
["bitfinex","ETHUSD",1673661845100,1.5,1554.5,1553.9,1.91134279]
["bitfinex","ETHUSD",1673661845101,12.8671,1554.4,1553.9,1.91134279]
["bitfinex","ETHUSD",1673661845347,5.07600001,1554.3,1553.9,1.91134279]
["bitfinex","ETHUSD",1673661845538,14.36848,1554.2,1553.7,4.35656137]
["bitfinex","ETHUSD",1673661845744,14.36848,1554.2,1553.7,2.47210679]
["bitfinex","ETHUSD",1673661845954,6.43422,1554.2,1553.7,2.47210679]
["bitfinex","ETHUSD",1673661846170,12.86844,1554.2,1553.7,4.86128528]
["bitfinex","ETHUSD",1673661846391,12.86844,1554.2,1553.7,1.96738288]
["bitfinex","ETHUSD",1673661846392,1.5,1554.1,1553.7,1.96738288]
["bitfinex","ETHUSD",1673661846605,11.50997001,1554.3,1553.6,2.44636334]
["bitfinex","ETHUSD",1673661846816,11.50997001,1554.3,1553.7,6.43623]
["bitfinex","ETHUSD",1673661847004,11.50997001,1554.3,1553.6,6.49377485]
["bitfinex","ETHUSD",1673661847005,17.94378001,1554.3,1553.6,6.49377485]
["bitfinex","ETHUSD",1673661847229,5.07600001,1554.3,1553.6,12.93048485]
["bitfinex","ETHUSD",1673661847566,1.5,1554.2,1553.7,1.29304848]
["bitfinex","ETHUSD",1673661847772,7.93441,1554.2,1553.6,0.05718485]
["bitfinex","ETHUSD",1673661848176,20.80299,1554.2,1553.6,0.05718485]
["bitfinex","ETHUSD",1673661849337,1.5,1554.0,1553.6,0.05718485]
["bitfinex","ETHUSD",1673661849514,19.3065,1553.9,1553.6,0.05718485]
["bitfinex","ETHUSD",1673661849840,21.38715,1553.9,1553.6,0.05718485]
["bitfinex","ETHUSD",1673661850504,1.5,1553.8,1553.6,0.05718485]
["bitfinex","ETHUSD",1673661850665,19.30872,1553.7,1553.6,0.05718485]
["bitfinex","ETHUSD",1673661851329,19.30872,1553.7,1553.4,1.14837825]
["bitfinex","ETHUSD",1673661851330,1.5,1553.6,1553.4,1.14837825]
["bitfinex","ETHUSD",1673661851541,1.68,1553.5,1553.4,1.14837825]
["bitfinex","ETHUSD",1673661851756,20.99121,1553.5,1553.4,1.14837825]
["bitfinex","ETHUSD",1673661851966,20.99121,1553.5,1553.3,0.05718485]
["bitfinex","ETHUSD",1673661852238,27.09747222,1553.5,1552.9,0.06208176]
["bitfinex","ETHUSD",1673661852390,1.5,1553.4,1553.0,3.78e-06]
["bitfinex","ETHUSD",1673661852715,12.87591,1553.3,1553.0,3.78e-06]
["bitfinex","ETHUSD",1673661853301,1.5,1553.2,1553.0,3.78e-06]
["bitfinex","ETHUSD",1673661853673,14.37718,1553.2,1553.0,3.78e-06]
["bitfinex","ETHUSD",1673661853879,20.81577,1553.2,1553.0,3.78e-06]
["bitfinex","ETHUSD",1673661854345,20.81577,1553.2,1552.8,9.24e-06]
["bitfinex","ETHUSD",1673661854346,22.39577,1553.2,1552.8,9.24e-06]
["bitfinex","ETHUSD",1673661854554,2.08065,1553.1,1552.7,0.05474262]
["bitfinex","ETHUSD",1673661854767,19.525755,1553.0,1552.7,0.05474262]
["bitfinex","ETHUSD",1673661855426,1.5,1552.9,1552.7,2.62e-06]
["bitfinex","ETHUSD",1673661855636,12.87994,1552.8,1552.7,2.62e-06]
["bitfinex","ETHUSD",1673661855851,12.92901898,1552.8,1552.7,2.62e-06]
["bitfinex","ETHUSD",1673661856572,6.48904898,1552.8,1552.7,2.62e-06]
["bitfinex","ETHUSD",1673661856774,7.21231386,1552.8,1552.7,2.62e-06]
["bitfinex","ETHUSD",1673661857196,1.5,1552.7,1552.6,5.3e-06]
["bitfinex","ETHUSD",1673661857408,14.38078,1552.7,1552.6,5.3e-06]
["bitfinex","ETHUSD",1673661857648,0.04907898,1552.8,1552.5,4.43e-06]
["bitfinex","ETHUSD",1673661857860,3.594,1553.3,1552.5,4.43e-06]
["bitfinex","ETHUSD",1673661857861,1.5,1553.2,1552.5,4.43e-06]
["bitfinex","ETHUSD",1673661858071,6.43921,1553.0,1552.5,4.43e-06]
["bitfinex","ETHUSD",1673661858298,6.43918,1553.0,1552.5,4.43e-06]
["bitfinex","ETHUSD",1673661858595,12.87836,1553.0,1552.5,4.43e-06]
["bitfinex","ETHUSD",1673661858809,12.87626,1553.3,1552.5,12.88237443]
["bitfinex","ETHUSD",1673661858966,12.87721,1553.2,1552.5,6.44115443]
["bitfinex","ETHUSD",1673661859181,1.5,1553.4,1552.7,6.44022]
["bitfinex","ETHUSD",1673661859182,6.43805,1553.3,1552.7,6.44022]
["bitfinex","ETHUSD",1673661859425,12.8761,1553.3,1552.6,8.58471544]
["bitfinex","ETHUSD",1673661859852,12.8761,1553.3,1552.6,0.64411544]
["bitfinex","ETHUSD",1673661860043,12.8761,1553.3,1552.5,4.43e-06]
["bitfinex","ETHUSD",1673661860258,1.5,1553.2,1552.5,4.43e-06]
["bitfinex","ETHUSD",1673661860469,25.75676,1553.0,1552.5,4.43e-06]
["bitfinex","ETHUSD",1673661861085,19.31757,1553.0,1552.5,4.43e-06]
["bitfinex","ETHUSD",1673661861292,1.5,1552.9,1552.5,4.43e-06]
["bitfinex","ETHUSD",1673661861503,12.88012,1552.8,1552.5,4.43e-06]
["bitfinex","ETHUSD",1673661862062,6.44039,1552.7,1552.5,4.43e-06]
["bitfinex","ETHUSD",1673661862278,1.5,1553.1,1552.5,4.43e-06]
["bitfinex","ETHUSD",1673661862436,6.4399,1552.9,1552.5,4.43e-06]
["bitfinex","ETHUSD",1673661862870,6.43956,1552.9,1552.5,4.43e-06]
["bitfinex","ETHUSD",1673661863201,6.43926,1553.0,1552.5,4.43e-06]
["bitfinex","ETHUSD",1673661863801,6.43874,1553.1,1552.5,7.94099443]
["bitfinex","ETHUSD",1673661864007,12.87784,1553.1,1552.5,4.43e-06]
["bitfinex","ETHUSD",1673661864264,1.5,1552.9,1552.5,4.43e-06]
["bitfinex","ETHUSD",1673661864475,12.88012,1552.8,1552.5,4.43e-06]
["bitfinex","ETHUSD",1673661864687,12.88012,1552.8,1552.4,0.0095275]
["bitfinex","ETHUSD",1673661865220,6.44006,1552.8,1552.4,0.0095275]
["bitfinex","ETHUSD",1673661865390,7.93828,1553.3,1552.4,12.8924975]
["bitfinex","ETHUSD",1673661865588,6.43845,1553.2,1552.6,6.44069]
["bitfinex","ETHUSD",1673661865801,6.43845,1553.2,1552.5,7.73028975]
["bitfinex","ETHUSD",1673661866126,1.5,1553.1,1552.5,1.28924975]
["bitfinex","ETHUSD",1673661866342,6.43935,1553.0,1552.4,7.9510475]
["bitfinex","ETHUSD",1673661866547,6.43901,1553.1,1552.4,14.3925675]
["bitfinex","ETHUSD",1673661866775,6.43845,1553.2,1552.4,14.3925675]
["bitfinex","ETHUSD",1673661866985,6.43845,1553.2,1552.5,1.43925675]
["bitfinex","ETHUSD",1673661867199,6.43771,1553.4,1552.7,12.88074]
["bitfinex","ETHUSD",1673661867742,6.43735,1553.5,1552.7,19.68274]
["bitfinex","ETHUSD",1673661868050,22.51354,1553.6,1552.9,6.43925]
["bitfinex","ETHUSD",1673661868261,22.51354,1553.6,1552.8,8.407974]
["bitfinex","ETHUSD",1673661868472,28.95031,1553.6,1552.7,12.7712]
["bitfinex","ETHUSD",1673661869212,9.64,1553.6,1552.8,1.5]
["bitfinex","ETHUSD",1673661869376,22.51375,1553.6,1552.8,6.43966]
["bitfinex","ETHUSD",1673661869592,2.251375,1553.5,1552.8,2.565102]
["bitfinex","ETHUSD",1673661869943,12.87588,1553.3,1552.8,2.565102]
["bitfinex","ETHUSD",1673661871396,12.87588,1553.3,1552.7,12.7712]
["bitfinex","ETHUSD",1673661871606,19.31382,1553.3,1552.4,6.4511175]
["bitfinex","ETHUSD",1673661871865,23.89787342,1553.3,1552.4,6.4511375]
["bitfinex","ETHUSD",1673661872023,1.5,1553.1,1552.4,6.4511375]
["bitfinex","ETHUSD",1673661872239,6.4396,1552.9,1552.4,6.4511375]
["bitfinex","ETHUSD",1673661872493,6.4396,1552.9,1552.4,0.0095275]
["bitfinex","ETHUSD",1673661873215,6.43943,1553.0,1552.4,0.0095275]
["bitfinex","ETHUSD",1673661873390,12.87937,1552.9,1552.4,0.0095275]
["bitfinex","ETHUSD",1673661873602,1.287937,1552.8,1552.4,0.0095275]
["bitfinex","ETHUSD",1673661873952,12.87937,1552.9,1552.4,0.0095275]
["bitfinex","ETHUSD",1673661873953,6.4397,1552.9,1552.4,0.0095275]
["bitfinex","ETHUSD",1673661874139,12.8794,1552.9,1552.4,0.0095275]
["bitfinex","ETHUSD",1673661875114,14.3794,1552.9,1552.4,0.0095275]
["bitfinex","ETHUSD",1673661875500,6.4397,1552.9,1552.4,0.0095275]
["bitfinex","ETHUSD",1673661875754,14.811102,1552.9,1552.4,0.0095275]
["bitfinex","ETHUSD",1673661876768,8.2382,1553.2,1552.4,0.0095275]
["bitfinex","ETHUSD",1673661876983,8.2382,1553.2,1552.4,26.1362675]
["bitfinex","ETHUSD",1673661877233,4.58405342,1553.4,1552.5,1.5]
["bitfinex","ETHUSD",1673661877549,12.87664,1553.2,1552.5,1.5]
["bitfinex","ETHUSD",1673661878086,12.87664,1553.2,1552.4,1.5095275]
["bitfinex","ETHUSD",1673661878236,6.43832,1553.2,1552.4,7.9507775]
["bitfinex","ETHUSD",1673661878439,0.643832,1553.1,1552.4,15.98165025]
["bitfinex","ETHUSD",1673661878664,6.438,1553.3,1552.6,4.2609449]
["bitfinex","ETHUSD",1673661878872,7.42992,1553.4,1552.7,3.37176641]
["bitfinex","ETHUSD",1673661879084,9.64,1553.6,1552.8,1.87176641]
["bitfinex","ETHUSD",1673661879331,6.43715,1553.5,1552.8,4.2609449]
["bitfinex","ETHUSD",1673661879865,9.64,1553.6,1553.1,6.43869]
["bitfinex","ETHUSD",1673661880177,22.51346,1553.6,1553.1,1.287756]
["bitfinex","ETHUSD",1673661880487,22.51339,1553.6,1552.9,1.87176641]
["bitfinex","ETHUSD",1673661880677,16.07666,1553.6,1552.9,1.87176641]
["bitfinex","ETHUSD",1673661880892,16.07666,1553.6,1552.9,17.1398149]
["bitfinex","ETHUSD",1673661881068,16.07666,1553.6,1552.9,10.7002549]
["bitfinex","ETHUSD",1673661881278,16.07666,1553.6,1552.9,8.31107641]
["bitfinex","ETHUSD",1673661881490,24.77674007,1553.6,1553.0,0.83110764]
["bitfinex","ETHUSD",1673661881818,1.5,1553.5,1552.8,1.87176641]
["bitfinex","ETHUSD",1673661882031,1.5,1553.2,1552.8,1.87176641]
["bitfinex","ETHUSD",1673661882399,13.62569981,1553.2,1552.7,4.2609449]
["bitfinex","ETHUSD",1673661882749,13.62569981,1553.2,1552.9,1.87176641]
["bitfinex","ETHUSD",1673661883118,13.62569981,1553.2,1552.8,2.38917849]
["bitfinex","ETHUSD",1673661883119,13.62569981,1553.2,1552.8,4.2609449]
["bitfinex","ETHUSD",1673661883293,15.12569981,1553.2,1552.8,1.87176641]
["bitfinex","ETHUSD",1673661883698,1.51256998,1553.1,1552.8,1.87176641]
["bitfinex","ETHUSD",1673661884022,7.13715001,1553.0,1552.8,1.87176641]
["bitfinex","ETHUSD",1673661884236,7.13715001,1553.0,1552.7,1.87176641]
["bitfinex","ETHUSD",1673661884484,13.57630001,1553.0,1552.7,1.87176641]
["bitfinex","ETHUSD",1673661884642,15.07630001,1553.0,1552.7,1.87176641]
["bitfinex","ETHUSD",1673661884854,13.57630001,1553.0,1552.8,1.87176641]
["bitfinex","ETHUSD",1673661885065,0.69800001,1553.0,1552.9,1.87176641]
["bitfinex","ETHUSD",1673661886572,7.13715001,1553.0,1552.9,1.87176641]
["bitfinex","ETHUSD",1673661886790,13.57630001,1553.0,1552.9,2.38917849]
["bitfinex","ETHUSD",1673661887005,13.57630001,1553.0,1552.9,4.30747786]
["bitfinex","ETHUSD",1673661887167,15.57780401,1553.0,1552.8,1.91855993]
["bitfinex","ETHUSD",1673661887371,15.57780401,1553.0,1552.7,2.39793851]
["bitfinex","ETHUSD",1673661887372,15.57780401,1553.0,1552.7,4.31643382]
["bitfinex","ETHUSD",1673661887620,15.57780401,1553.0,1552.7,1.91849531]
["bitfinex","ETHUSD",1673661887900,1.01047588,1552.9,1552.7,1.91849531]
["bitfinex","ETHUSD",1673661888143,25.75988,1552.8,1552.7,1.91849531]
["bitfinex","ETHUSD",1673661888536,25.75988,1552.8,1552.6,4.31643382]
["bitfinex","ETHUSD",1673661888743,25.75988,1552.8,1552.6,1.91849531]
["bitfinex","ETHUSD",1673661888958,2.001504,1552.7,1552.6,2.39793851]
["bitfinex","ETHUSD",1673661889196,14.882284,1552.7,1552.6,2.39793851]
["bitfinex","ETHUSD",1673661889412,14.882284,1552.7,1552.6,1.92214994]
["bitfinex","ETHUSD",1673661890788,14.882284,1552.7,1552.6,2.86701419]
["bitfinex","ETHUSD",1673661890968,12.88078,1552.7,1552.6,2.40542049]
["bitfinex","ETHUSD",1673661891185,12.88078,1552.7,1552.6,1.92436517]
["bitfinex","ETHUSD",1673661891647,12.88078,1552.7,1552.5,4.32978566]
["bitfinex","ETHUSD",1673661891862,1.5,1552.6,1552.5,1.92436517]
["bitfinex","ETHUSD",1673661892080,15.819678,1552.6,1552.5,1.92436517]
["bitfinex","ETHUSD",1673661892384,15.819678,1552.6,1552.5,2.40542049]
["bitfinex","ETHUSD",1673661892385,6.4408,1552.6,1552.5,2.40542049]
["bitfinex","ETHUSD",1673661892562,6.44,1552.8,1552.4,2.89578087]
["bitfinex","ETHUSD",1673661892769,6.44,1552.8,1552.6,4.32964282]
["bitfinex","ETHUSD",1673661892966,6.44043,1552.7,1552.6,2.40535712]
["bitfinex","ETHUSD",1673661893172,12.88086,1552.7,1552.6,2.40535712]
["bitfinex","ETHUSD",1673661893422,12.88082,1552.7,1552.6,2.40535712]
["bitfinex","ETHUSD",1673661893625,12.88082,1552.7,1552.6,2.40478137]
["bitfinex","ETHUSD",1673661894387,12.88082,1552.7,1552.6,4.32872347]
["bitfinex","ETHUSD",1673661894558,14.60481188,1552.7,1552.6,4.32872347]
["bitfinex","ETHUSD",1673661894768,15.31337589,1552.7,1552.6,1.9239421]
["bitfinex","ETHUSD",1673661895626,15.31337589,1552.7,1552.5,1.9239421]
["bitfinex","ETHUSD",1673661897015,15.31337589,1552.7,1552.4,0.0095275]
["bitfinex","ETHUSD",1673661897016,1.5,1552.6,1552.4,0.0095275]
["bitfinex","ETHUSD",1673661897180,27.44488,1552.5,1552.4,0.0095275]
["bitfinex","ETHUSD",1673661897390,27.44488,1552.5,1552.3,1.9239421]
["bitfinex","ETHUSD",1673661897654,26.70388,1552.5,1552.3,1.9239421]
["bitfinex","ETHUSD",1673661897823,1.5,1552.4,1552.3,1.9239421]
["bitfinex","ETHUSD",1673661898032,12.88326,1552.4,1552.3,1.9239421]
["bitfinex","ETHUSD",1673661898382,12.88326,1552.4,1552.2,0.0581499]
["bitfinex","ETHUSD",1673661898383,15.521248,1552.4,1552.2,0.0581499]
["bitfinex","ETHUSD",1673661898601,15.521248,1552.4,1552.3,1.92218675]
["bitfinex","ETHUSD",1673661898758,14.021248,1552.4,1552.2,0.0581499]
["bitfinex","ETHUSD",1673661899285,6.44163,1552.4,1552.2,1.98033665]
["bitfinex","ETHUSD",1673661899486,12.88326,1552.4,1552.2,1.98033665]
["bitfinex","ETHUSD",1673661899735,6.44122,1552.5,1552.3,1.92218675]
["bitfinex","ETHUSD",1673661900282,6.44122,1552.5,1552.4,1.92218675]
["bitfinex","ETHUSD",1673661900455,6.44122,1552.5,1552.3,1.92218675]
["bitfinex","ETHUSD",1673661900456,12.88276,1552.5,1552.3,1.92218675]
["bitfinex","ETHUSD",1673661900662,2.532,1552.6,1552.4,1.92218675]
["bitfinex","ETHUSD",1673661900874,2.532,1552.6,1552.2,1.5581499]
["bitfinex","ETHUSD",1673661900875,2.532,1552.6,1552.3,9.67610703]
["bitfinex","ETHUSD",1673661901258,2.532,1552.6,1552.5,2.88625337]
["bitfinex","ETHUSD",1673661901808,14.89338,1553.5,1552.6,1.5]
["bitfinex","ETHUSD",1673661902017,14.89338,1553.5,1552.8,1.92000533]
["bitfinex","ETHUSD",1673661902018,6.43784,1553.4,1552.8,1.92000533]
["bitfinex","ETHUSD",1673661902225,0.643784,1553.3,1552.7,1.92000533]
["bitfinex","ETHUSD",1673661902466,19.31556,1553.2,1552.7,1.92000533]
["bitfinex","ETHUSD",1673661902657,20.89556,1553.2,1552.5,1.92000533]
["bitfinex","ETHUSD",1673661902886,20.89556,1553.2,1552.3,2.88000799]
["bitfinex","ETHUSD",1673661902887,3.431556,1553.1,1552.3,1.92000533]
["bitfinex","ETHUSD",1673661903100,25.75892,1552.9,1552.3,1.92000533]
["bitfinex","ETHUSD",1673661903641,25.75892,1552.9,1552.3,1.9170752]
["bitfinex","ETHUSD",1673661904056,25.75892,1552.9,1552.2,0.0581499]
["bitfinex","ETHUSD",1673661904057,54.23865,1552.9,1552.2,0.0581499]
["bitfinex","ETHUSD",1673661904220,5.66984176,1552.8,1552.2,0.0581499]
["bitfinex","ETHUSD",1673661904437,30.35229788,1552.7,1552.2,0.0581499]
["bitfinex","ETHUSD",1673661904674,1.5,1552.6,1552.2,0.0581499]
["bitfinex","ETHUSD",1673661904887,25.7652,1552.5,1552.2,0.0581499]
["bitfinex","ETHUSD",1673661905060,1.5,1552.4,1552.2,0.0581499]
["bitfinex","ETHUSD",1673661905276,19.32615,1552.3,1552.2,0.0581499]
["bitfinex","ETHUSD",1673661906254,25.7682,1552.3,1552.2,0.0581499]
["bitfinex","ETHUSD",1673661906792,25.7682,1552.3,1552.1,5.06784876]
["bitfinex","ETHUSD",1673661907394,25.7682,1552.3,1551.7,0.08928243]
["bitfinex","ETHUSD",1673661907395,11.14,1552.2,1551.7,0.08928243]
["bitfinex","ETHUSD",1673661907608,32.99162164,1552.1,1551.7,0.08928243]
["bitfinex","ETHUSD",1673661907955,28.43278388,1552.1,1551.7,0.08928243]
["bitfinex","ETHUSD",1673661908321,32.99162164,1552.1,1551.7,0.08928243]
["bitfinex","ETHUSD",1673661908830,19.33113,1551.9,1551.7,0.08928243]
["bitfinex","ETHUSD",1673661909742,1.5,1551.8,1551.6,0.09031938]
["bitfinex","ETHUSD",1673661909898,19.33362,1551.7,1551.6,0.09031938]
["bitfinex","ETHUSD",1673661910264,25.77816,1551.7,1551.4,0.09256658]
["bitfinex","ETHUSD",1673661910421,12.88908,1551.7,1551.4,0.09256658]
["bitfinex","ETHUSD",1673661910998,8.375996,1551.8,1551.4,0.09256658]
["bitfinex","ETHUSD",1673661911159,6.44463,1551.7,1551.4,0.09256658]
["bitfinex","ETHUSD",1673661911367,12.88926,1551.7,1551.4,0.09256658]
["bitfinex","ETHUSD",1673661911584,6.44463,1551.7,1551.4,0.09256658]
["bitfinex","ETHUSD",1673661912136,12.88897,1551.8,1551.4,0.09256658]
["bitfinex","ETHUSD",1673661912350,2.54200001,1551.6,1551.4,21.70329641]
["bitfinex","ETHUSD",1673661912523,2.54200001,1551.6,1551.5,16.97834947]
["bitfinex","ETHUSD",1673661912895,2.54200001,1551.6,1551.5,20.87835613]
["bitfinex","ETHUSD",1673661913046,11.00007776,1552.5,1551.5,27.68035613]
["bitfinex","ETHUSD",1673661913261,1.74412078,1552.5,1551.6,6.18531544]
["bitfinex","ETHUSD",1673661913590,8.18546078,1552.5,1551.9,1.5]
["bitfinex","ETHUSD",1673661914159,14.62680078,1552.5,1551.9,1.5]
["bitfinex","ETHUSD",1673661914467,1.15200001,1552.3,1551.9,1.5]
["bitfinex","ETHUSD",1673661914637,1.15200001,1552.3,1552.1,6.44288]
["bitfinex","ETHUSD",1673661914991,1.15200001,1552.3,1552.1,19.32864]
["bitfinex","ETHUSD",1673661915305,0.00010001,1552.3,1552.1,26.13064]
["bitfinex","ETHUSD",1673661915517,6.44002,1552.8,1552.2,7.94238]
["bitfinex","ETHUSD",1673661915674,6.44002,1552.8,1552.3,0.794238]
["bitfinex","ETHUSD",1673661915882,12.88004,1552.8,1552.3,0.794238]
["bitfinex","ETHUSD",1673661916142,12.88004,1552.8,1552.0,8.09304]
["bitfinex","ETHUSD",1673661916379,12.88004,1552.8,1552.0,0.15]
["bitfinex","ETHUSD",1673661916516,12.88004,1552.8,1551.8,1.91727983]
["bitfinex","ETHUSD",1673661916517,1.5,1552.7,1551.8,1.91727983]
["bitfinex","ETHUSD",1673661916727,25.76576,1552.5,1551.7,12.31228649]
["bitfinex","ETHUSD",1673661916970,25.76576,1552.5,1551.7,1.91727983]
["bitfinex","ETHUSD",1673661917186,19.32425,1552.5,1551.7,1.91727983]
["bitfinex","ETHUSD",1673661917376,1.932425,1552.4,1551.6,4.68531544]
["bitfinex","ETHUSD",1673661917725,12.88526,1552.2,1551.6,4.68531544]
["bitfinex","ETHUSD",1673661917885,1.58,1552.1,1551.4,0.09256658]
["bitfinex","ETHUSD",1673661918200,19.33125,1551.9,1551.4,0.09256658]
["bitfinex","ETHUSD",1673661918620,20.83125,1551.9,1551.4,0.09256658]
["bitfinex","ETHUSD",1673661918875,19.33125,1551.9,1551.4,0.09256658]
["bitfinex","ETHUSD",1673661919030,0.70856401,1551.8,1551.4,0.09256658]
["bitfinex","ETHUSD",1673661919241,6.44454,1551.7,1551.4,0.09256658]
["bitfinex","ETHUSD",1673661919503,6.44417,1551.8,1551.4,0.09256658]
["bitfinex","ETHUSD",1673661919722,13.80989488,1551.8,1551.4,0.09256658]
["bitfinex","ETHUSD",1673661920657,15.30989488,1551.8,1551.4,0.09256658]
["bitfinex","ETHUSD",1673661921072,13.80989488,1551.8,1551.4,0.09256658]
["bitfinex","ETHUSD",1673661921291,7.36572488,1551.8,1551.4,0.09256658]
["bitfinex","ETHUSD",1673661921458,13.80989488,1551.8,1551.4,0.09256658]
["bitfinex","ETHUSD",1673661921670,7.82574949,1551.7,1551.4,0.09256658]
["bitfinex","ETHUSD",1673661921884,14.27050949,1551.7,1551.4,0.09256658]
["bitfinex","ETHUSD",1673661922751,1.5,1551.6,1551.4,0.09256658]
["bitfinex","ETHUSD",1673661922962,2.0895535,1551.7,1551.4,0.88156658]
["bitfinex","ETHUSD",1673661922963,19.33611,1551.5,1551.4,0.88156658]
["bitfinex","ETHUSD",1673661923188,12.89031,1551.6,1551.4,0.09256658]
["bitfinex","ETHUSD",1673661923351,6.44496,1551.6,1551.4,0.09256658]
["bitfinex","ETHUSD",1673661923573,6.44489,1551.7,1551.4,0.09256658]
["bitfinex","ETHUSD",1673661925028,12.88978,1551.7,1551.4,0.09256658]
["bitfinex","ETHUSD",1673661925233,14.823176,1551.7,1551.4,0.09256658]
["bitfinex","ETHUSD",1673661925449,1.5,1551.6,1551.4,0.09256658]
["bitfinex","ETHUSD",1673661925704,25.78148,1551.5,1551.4,0.09256658]
["bitfinex","ETHUSD",1673661926025,6.44537,1551.5,1551.4,0.09256658]
["bitfinex","ETHUSD",1673661926391,7.94537,1551.5,1551.4,0.09256658]
["bitfinex","ETHUSD",1673661926602,8.034414,1551.5,1551.4,0.09256658]
["bitfinex","ETHUSD",1673661926813,14.479784,1551.5,1551.4,0.09256658]
["bitfinex","ETHUSD",1673661927028,17.464784,1551.5,1551.4,0.09256658]
["bitfinex","ETHUSD",1673661927234,15.964784,1551.5,1551.4,0.09256658]
["bitfinex","ETHUSD",1673661927499,7.93037,1551.5,1551.4,0.09256658]
["bitfinex","ETHUSD",1673661928519,1.485,1551.5,1551.4,0.88156658]
["bitfinex","ETHUSD",1673661929051,1.485,1551.5,1551.2,10.83209725]
["bitfinex","ETHUSD",1673661929490,1.485,1551.5,1551.2,4.38583725]
["bitfinex","ETHUSD",1673661929859,1.485,1551.5,1551.2,14.87900059]
["bitfinex","ETHUSD",1673661930078,1.485,1551.5,1551.3,1.48790006]
["bitfinex","ETHUSD",1673661930286,1.485,1551.5,1551.3,7.93402006]
["bitfinex","ETHUSD",1673661930549,1.485,1551.5,1551.3,14.38022006]
["bitfinex","ETHUSD",1673661931069,1.485,1551.5,1551.3,7.93402006]
["bitfinex","ETHUSD",1673661931273,1.485,1551.5,1551.3,14.38022006]
["bitfinex","ETHUSD",1673661931506,1.485,1551.5,1551.4,1.43802201]
["bitfinex","ETHUSD",1673661932065,1.485,1551.5,1551.2,8.43233059]
["bitfinex","ETHUSD",1673661932327,14.37608,1551.5,1551.2,1.98583059]
["bitfinex","ETHUSD",1673661932551,1.485,1551.5,1551.2,1.98583059]
["bitfinex","ETHUSD",1673661933139,1.485,1551.5,1551.2,0.06855076]
["bitfinex","ETHUSD",1673661933383,2.985,1551.5,1551.2,0.06855076]
["bitfinex","ETHUSD",1673661933554,1.485,1551.5,1551.2,6.51509076]
["bitfinex","ETHUSD",1673661933769,0.5111753,1551.4,1551.2,14.69670081]
["bitfinex","ETHUSD",1673661934325,0.5111753,1551.4,1551.2,16.61398064]
["bitfinex","ETHUSD",1673661935680,0.5111753,1551.4,1551.2,17.27899725]
["bitfinex","ETHUSD",1673661935870,0.5111753,1551.4,1551.2,0.06855076]
["bitfinex","ETHUSD",1673661936100,13.4029953,1551.4,1551.2,0.06855076]
["bitfinex","ETHUSD",1673661936486,13.4027553,1551.4,1551.2,0.06855076]
["bitfinex","ETHUSD",1673661937016,6.9569653,1551.4,1551.2,0.06855076]
["bitfinex","ETHUSD",1673661937227,1.99993483,1551.4,1551.2,0.06855076]
["bitfinex","ETHUSD",1673661937434,0.5111753,1551.4,1551.2,0.06855076]
["bitfinex","ETHUSD",1673661937858,6.9571953,1551.4,1551.2,0.06855076]
["bitfinex","ETHUSD",1673661938066,0.5111753,1551.4,1551.2,0.06855076]
["bitfinex","ETHUSD",1673661938805,6.9569653,1551.4,1551.2,0.06855076]
["bitfinex","ETHUSD",1673661939381,0.5111753,1551.4,1551.2,0.06855076]
["bitfinex","ETHUSD",1673661940187,1.35533083,1551.4,1551.2,0.06855076]
["bitfinex","ETHUSD",1673661940402,1.35533083,1551.4,1551.1,0.07075323]
["bitfinex","ETHUSD",1673661940403,1.5,1551.3,1551.1,0.07075323]
["bitfinex","ETHUSD",1673661940605,19.33986,1551.2,1551.1,0.07075323]
["bitfinex","ETHUSD",1673661941529,19.81306345,1551.2,1551.1,0.07075323]
["bitfinex","ETHUSD",1673661941804,2.6410278,1551.2,1551.1,0.07075323]
["bitfinex","ETHUSD",1673661941966,13.36644345,1551.2,1551.1,0.07075323]
["bitfinex","ETHUSD",1673661942928,0.07,1551.1,1550.7,2.4990903]
["bitfinex","ETHUSD",1673661943138,1.57,1551.1,1550.6,1.96265437]
["bitfinex","ETHUSD",1673661943349,1.57,1551.1,1550.7,1.92211004]
["bitfinex","ETHUSD",1673661943580,0.47320345,1551.2,1550.7,1.92211004]
["bitfinex","ETHUSD",1673661943770,0.45838905,1551.0,1550.7,1.92211004]
["bitfinex","ETHUSD",1673661944107,0.45838905,1551.0,1550.6,4.36266103]
["bitfinex","ETHUSD",1673661944427,0.45838905,1551.0,1550.7,1.92211004]
["bitfinex","ETHUSD",1673661944595,14.04404795,1551.0,1550.7,1.92211004]
["bitfinex","ETHUSD",1673661944998,7.59641795,1551.0,1550.6,4.36266103]
["bitfinex","ETHUSD",1673661945207,0.45838905,1551.0,1550.9,2.40000666]
["bitfinex","ETHUSD",1673661945439,0.45838905,1551.0,1550.9,12.08424387]
["bitfinex","ETHUSD",1673661945639,1.485,1551.5,1550.9,12.08424387]
["bitfinex","ETHUSD",1673661945640,1.94252995,1551.5,1550.9,20.03210387]
["bitfinex","ETHUSD",1673661945888,1.94252995,1551.5,1551.1,4.32366858]
["bitfinex","ETHUSD",1673661946066,1.94252995,1551.5,1551.2,1.92163048]
["bitfinex","ETHUSD",1673661946257,1.94252995,1551.5,1551.3,1.5]
["bitfinex","ETHUSD",1673661946682,30.37,1552.2,1551.4,13.24779]
["bitfinex","ETHUSD",1673661946885,30.37,1552.2,1551.5,1.5]
["bitfinex","ETHUSD",1673661947153,30.37,1552.2,1551.6,0.15]
["bitfinex","ETHUSD",1673661947325,30.37,1552.2,1551.7,6.44439]
["bitfinex","ETHUSD",1673661947729,0.50892635,1552.1,1551.7,6.44439]
["bitfinex","ETHUSD",1673661948155,0.50892635,1552.1,1551.6,0.15]
["bitfinex","ETHUSD",1673661949243,0.50892635,1552.1,1551.6,3.57163048]
["bitfinex","ETHUSD",1673661949473,0.50892635,1552.1,1551.7,0.35716305]
["bitfinex","ETHUSD",1673661949833,6.44017,1552.8,1551.8,1.5]
["bitfinex","ETHUSD",1673661950254,1.5,1552.7,1551.8,1.5]
["bitfinex","ETHUSD",1673661950669,1.83608091,1552.7,1551.8,1.5]
["bitfinex","ETHUSD",1673661951142,8.27662091,1552.7,1551.7,2.27879353]
["bitfinex","ETHUSD",1673661951311,0.18360809,1552.6,1551.8,0.22787935]
["bitfinex","ETHUSD",1673661951518,6.44139,1552.5,1551.7,0.35716305]
["bitfinex","ETHUSD",1673661951780,0.18360809,1552.6,1551.7,0.35716305]
["bitfinex","ETHUSD",1673661951935,0.10867619,1552.3,1551.7,0.35716305]
["bitfinex","ETHUSD",1673661952583,0.10867619,1552.3,1551.7,6.80164305]
["bitfinex","ETHUSD",1673661952796,0.10867619,1552.3,1551.8,0.68016431]
["bitfinex","ETHUSD",1673661953034,0.10867619,1552.3,1551.9,6.4435]
["bitfinex","ETHUSD",1673661953254,0.10867619,1552.3,1552.0,1.5]
["bitfinex","ETHUSD",1673661953556,0.33282206,1552.2,1551.9,6.4435]
["bitfinex","ETHUSD",1673661953880,0.33282206,1552.2,1551.8,0.68016431]
["bitfinex","ETHUSD",1673661954055,6.77546206,1552.2,1551.9,0.06801643]
["bitfinex","ETHUSD",1673661954250,0.33282206,1552.2,1551.9,0.06801643]
["bitfinex","ETHUSD",1673661954609,0.33282206,1552.2,1551.7,0.35716305]
["bitfinex","ETHUSD",1673661954787,0.33282206,1552.2,1551.7,6.80169305]
["bitfinex","ETHUSD",1673661955204,0.33282206,1552.2,1551.8,1.5]
["bitfinex","ETHUSD",1673661955418,0.33282206,1552.2,1551.7,6.80170305]
["bitfinex","ETHUSD",1673661955615,0.33282206,1552.2,1551.8,0.68017031]
["bitfinex","ETHUSD",1673661955824,13.21784206,1552.2,1551.5,22.19933048]
["bitfinex","ETHUSD",1673661956035,13.21784206,1552.2,1551.5,20.2777]
["bitfinex","ETHUSD",1673661956245,1.5,1552.1,1551.5,13.86763048]
["bitfinex","ETHUSD",1673661956816,6.44343,1552.0,1551.5,13.86763048]
["bitfinex","ETHUSD",1673661957033,12.88686,1552.0,1551.5,13.86763048]
["bitfinex","ETHUSD",1673661957187,14.969849,1552.0,1551.5,11.946]
["bitfinex","ETHUSD",1673661957400,2.082989,1552.0,1551.5,11.946]
["bitfinex","ETHUSD",1673661957652,0.33086574,1551.9,1551.5,11.946]
["bitfinex","ETHUSD",1673661957864,6.77482574,1551.9,1551.5,11.946]
["bitfinex","ETHUSD",1673661958080,0.33086574,1551.9,1551.5,11.946]
["bitfinex","ETHUSD",1673661958257,0.33086574,1551.9,1551.4,8.36730048]
["bitfinex","ETHUSD",1673661958603,0.33086574,1551.9,1551.4,14.81297048]
["bitfinex","ETHUSD",1673661958818,0.33086574,1551.9,1551.5,1.48129705]
["bitfinex","ETHUSD",1673661959132,12.88833,1551.8,1551.4,1.92163048]
["bitfinex","ETHUSD",1673661959357,6.77496574,1551.9,1551.4,1.92163048]
["bitfinex","ETHUSD",1673661959553,13.21902574,1551.9,1551.4,1.92163048]
["bitfinex","ETHUSD",1673661959944,13.21902574,1551.9,1551.3,5.82366858]
["bitfinex","ETHUSD",1673661960149,6.77492574,1551.9,1551.4,1.5]
["bitfinex","ETHUSD",1673661960370,6.77492574,1551.9,1551.3,12.26979858]
["bitfinex","ETHUSD",1673661960610,6.77492574,1551.9,1551.4,1.22697986]
["bitfinex","ETHUSD",1673661960992,0.33086574,1551.9,1551.4,9.59440034]
["bitfinex","ETHUSD",1673661961202,0.33086574,1551.9,1551.5,1.5]
["bitfinex","ETHUSD",1673661961442,0.33086574,1551.9,1551.7,1.5]
["bitfinex","ETHUSD",1673661961772,0.33086574,1551.9,1551.6,6.44487]
["bitfinex","ETHUSD",1673661961991,0.33086574,1551.9,1551.6,14.52099905]
["bitfinex","ETHUSD",1673661962145,0.33086574,1551.9,1551.6,8.07603905]
["bitfinex","ETHUSD",1673661962568,0.33086574,1551.9,1551.6,14.52099905]
["bitfinex","ETHUSD",1673661962831,6.55084619,1552.3,1551.6,22.88758953]
["bitfinex","ETHUSD",1673661962832,0.33065868,1552.1,1551.6,22.88758953]
["bitfinex","ETHUSD",1673661962983,0.33065868,1552.1,1551.7,2.28875895]
["bitfinex","ETHUSD",1673661963192,0.33065868,1552.1,1551.8,1.5]
["bitfinex","ETHUSD",1673661963460,0.33065868,1552.1,1551.8,14.38821]
["bitfinex","ETHUSD",1673661963929,0.33065868,1552.1,1551.8,22.75396048]
["bitfinex","ETHUSD",1673661964136,0.10867619,1552.3,1552.0,14.74529]
["bitfinex","ETHUSD",1673661964348,0.05867619,1552.3,1552.1,8.276529]
["bitfinex","ETHUSD",1673661964556,0.05867619,1552.3,1552.2,26.12938]
["bitfinex","ETHUSD",1673661965344,0.12599759,1552.7,1552.4,26.12665]
["bitfinex","ETHUSD",1673661966148,0.12599759,1552.7,1552.5,8.302]
["bitfinex","ETHUSD",1673661966358,0.12599759,1552.7,1552.6,12.8816]
["bitfinex","ETHUSD",1673661966582,0.12599759,1552.7,1552.6,15.644045]
["bitfinex","ETHUSD",1673661966806,0.12599759,1552.7,1552.6,9.203245]
["bitfinex","ETHUSD",1673661966977,0.12599759,1552.7,1552.6,10.703245]
["bitfinex","ETHUSD",1673661967447,0.12599759,1553.0,1552.6,17.505245]
["bitfinex","ETHUSD",1673661967612,0.11101263,1553.4,1552.8,6.802]
["bitfinex","ETHUSD",1673661967826,0.11101263,1553.4,1553.0,6.802]
["bitfinex","ETHUSD",1673661968078,0.11101263,1553.4,1553.3,1.5]
["bitfinex","ETHUSD",1673661969517,0.11101263,1553.4,1553.3,7.9379]
["bitfinex","ETHUSD",1673661969733,0.39698785,1553.4,1553.3,17.287418]
["bitfinex","ETHUSD",1673661970198,0.39698785,1553.4,1553.3,4.411618]
["bitfinex","ETHUSD",1673661970377,0.39698785,1553.4,1553.2,7.93831]
["bitfinex","ETHUSD",1673661970586,0.39698785,1553.4,1553.2,6.4383]
["bitfinex","ETHUSD",1673661970797,0.39698785,1553.4,1553.1,7.93864]
["bitfinex","ETHUSD",1673661970798,0.39698785,1553.4,1553.1,1.5]
["bitfinex","ETHUSD",1673661971026,0.39698785,1553.4,1553.1,14.37741]
["bitfinex","ETHUSD",1673661973462,0.39698785,1553.4,1553.1,21.17941]
["bitfinex","ETHUSD",1673661973681,0.39698785,1553.4,1553.3,19.3137]
["bitfinex","ETHUSD",1673661974458,0.39698785,1553.4,1553.3,20.8137]
["bitfinex","ETHUSD",1673661975449,0.39698785,1553.4,1553.3,27.2516]
["bitfinex","ETHUSD",1673661976261,9.5e-07,1553.5,1553.4,1.5]
["bitfinex","ETHUSD",1673661976471,9.5e-07,1553.5,1553.4,21.17698]
["bitfinex","ETHUSD",1673661976710,9.5e-07,1553.5,1553.4,24.732258]
["bitfinex","ETHUSD",1673661977235,0.00019068,1553.7,1553.6,6.802]
["bitfinex","ETHUSD",1673661977553,0.12119068,1554.1,1554.0,19.305]
["bitfinex","ETHUSD",1673661977744,0.86219068,1554.1,1553.8,6.43564]
["bitfinex","ETHUSD",1673661978139,0.96065549,1554.1,1553.5,6.43682]
["bitfinex","ETHUSD",1673661978365,0.96065549,1554.1,1553.5,6.43684]
["bitfinex","ETHUSD",1673661978706,0.09606555,1554.0,1553.4,11.492668]
["bitfinex","ETHUSD",1673661978917,0.21965549,1554.1,1553.5,12.87397]
["bitfinex","ETHUSD",1673661979611,0.24221702,1554.0,1553.5,12.87397]
["bitfinex","ETHUSD",1673661979818,0.24221702,1554.0,1553.5,6.4369]
["bitfinex","ETHUSD",1673661980056,6.67721702,1554.0,1553.4,6.43739]
["bitfinex","ETHUSD",1673661980682,6.67721702,1554.0,1553.3,12.4073]
["bitfinex","ETHUSD",1673661980683,13.11254702,1554.0,1553.3,12.4073]
["bitfinex","ETHUSD",1673661981028,1.5,1553.8,1552.7,7.5104145]
["bitfinex","ETHUSD",1673661981346,6.43707,1553.5,1552.8,12.8359]
["bitfinex","ETHUSD",1673661981716,6.43707,1553.5,1552.8,19.27567]
["bitfinex","ETHUSD",1673661981972,1.5,1553.5,1552.8,25.71564]
["bitfinex","ETHUSD",1673661982134,0.15,1553.4,1552.8,22.74826745]
["bitfinex","ETHUSD",1673661982353,0.15,1553.4,1552.8,29.18823745]
["bitfinex","ETHUSD",1673661982555,10.99279534,1553.7,1552.8,29.18823745]
["bitfinex","ETHUSD",1673661982806,0.25046617,1553.4,1552.8,22.74826745]
["bitfinex","ETHUSD",1673661982994,0.25046617,1553.4,1552.8,29.18823745]
["bitfinex","ETHUSD",1673661983205,0.25046617,1553.4,1552.8,22.74826745]
["bitfinex","ETHUSD",1673661983394,0.25046617,1553.4,1552.6,6.52044799]
["bitfinex","ETHUSD",1673661983395,13.94430279,1553.4,1552.6,6.52044799]
["bitfinex","ETHUSD",1673661983610,18.50073813,1553.4,1552.6,0.07969799]
["bitfinex","ETHUSD",1673661983818,1.5,1553.3,1552.6,0.07969799]
["bitfinex","ETHUSD",1673661984084,13.02706,1553.2,1552.6,0.07969799]
["bitfinex","ETHUSD",1673661984604,13.27622406,1553.2,1552.6,0.07969799]
["bitfinex","ETHUSD",1673661984758,1.5,1553.1,1552.6,0.07969799]
["bitfinex","ETHUSD",1673661985183,12.8785,1553.0,1552.6,0.07969799]
["bitfinex","ETHUSD",1673661985652,13.1323165,1553.0,1552.6,0.07969799]
["bitfinex","ETHUSD",1673661985975,13.1323165,1553.0,1552.0,31.18661048]
["bitfinex","ETHUSD",1673661985976,14.37994,1552.8,1552.0,31.18661048]
["bitfinex","ETHUSD",1673661986127,14.37994,1552.8,1552.0,19.26498]
["bitfinex","ETHUSD",1673661986339,14.37994,1552.8,1552.0,21.18661048]
["bitfinex","ETHUSD",1673661986598,14.37994,1552.8,1552.0,27.62990048]
["bitfinex","ETHUSD",1673661987183,14.46306971,1552.9,1552.0,27.62990048]
["bitfinex","ETHUSD",1673661987184,1.58328971,1552.9,1552.0,34.43190048]
["bitfinex","ETHUSD",1673661987396,0.27005806,1552.9,1552.1,14.56885863]
["bitfinex","ETHUSD",1673661987638,0.27005806,1552.9,1552.3,12.88389]
["bitfinex","ETHUSD",1673661988396,0.27005806,1552.9,1552.4,6.802]
["bitfinex","ETHUSD",1673661988707,0.26940662,1553.1,1552.5,26.12503]
["bitfinex","ETHUSD",1673661988867,0.26940662,1553.1,1552.7,6.44018]
["bitfinex","ETHUSD",1673661989073,0.26940662,1553.1,1552.8,0.644018]
["bitfinex","ETHUSD",1673661989282,0.26940662,1553.1,1552.3,1.92163048]
["bitfinex","ETHUSD",1673661989489,0.26940662,1553.1,1552.4,6.44146]
["bitfinex","ETHUSD",1673661989490,6.70813662,1553.1,1552.4,6.44146]
["bitfinex","ETHUSD",1673661989703,1.5,1553.0,1552.4,6.44146]
["bitfinex","ETHUSD",1673661990064,1.5,1553.0,1552.1,16.38594815]
["bitfinex","ETHUSD",1673661990065,6.05643534,1553.0,1552.1,13.25154053]
["bitfinex","ETHUSD",1673661990249,4.55643534,1552.9,1552.1,19.69420053]
["bitfinex","ETHUSD",1673661990452,13.33626353,1552.8,1552.1,13.25154053]
["bitfinex","ETHUSD",1673661990678,13.33626353,1552.8,1552.1,3.15521005]
["bitfinex","ETHUSD",1673661990893,1.5,1552.7,1552.0,21.18653048]
["bitfinex","ETHUSD",1673661991076,6.44088,1552.6,1552.0,19.2649]
["bitfinex","ETHUSD",1673661991409,11.45238887,1552.8,1552.0,27.62982048]
["bitfinex","ETHUSD",1673661991410,6.89595353,1552.8,1552.0,27.62982048]
["bitfinex","ETHUSD",1673661991624,0.27358909,1552.6,1552.0,27.62982048]
["bitfinex","ETHUSD",1673661992046,0.27358909,1552.6,1552.0,21.18653048]
["bitfinex","ETHUSD",1673661992237,13.15584909,1552.6,1552.1,2.11865305]
["bitfinex","ETHUSD",1673661992448,19.59697909,1552.6,1552.0,12.8217]
["bitfinex","ETHUSD",1673661992642,0.27358909,1552.6,1552.0,32.51022]
["bitfinex","ETHUSD",1673661992852,0.27358909,1552.6,1552.0,25.70822]
["bitfinex","ETHUSD",1673661993857,0.27358909,1552.6,1552.0,27.62985048]
["bitfinex","ETHUSD",1673661994023,0.27358909,1552.6,1552.1,2.76298505]
["bitfinex","ETHUSD",1673661994239,6.71440909,1552.6,1552.1,2.76298505]
["bitfinex","ETHUSD",1673661994469,6.71440909,1552.6,1551.9,1.92163048]
["bitfinex","ETHUSD",1673661994673,14.65522909,1552.6,1551.9,12.88734]
["bitfinex","ETHUSD",1673661995201,14.65522909,1552.6,1552.0,1.92163048]
["bitfinex","ETHUSD",1673661995202,0.27358909,1552.6,1552.0,1.92163048]
["bitfinex","ETHUSD",1673661995376,0.27358909,1552.6,1552.2,6.802]
["bitfinex","ETHUSD",1673661995586,9.91293741,1552.9,1552.3,7.4822]
["bitfinex","ETHUSD",1673661995847,9.91293741,1552.9,1552.4,20.82489]
["bitfinex","ETHUSD",1673661996036,9.91293741,1552.9,1552.4,19.32489]
["bitfinex","ETHUSD",1673661996255,0.27293741,1552.9,1552.4,19.32489]
["bitfinex","ETHUSD",1673661996741,0.27293741,1552.9,1552.5,1.5]
["bitfinex","ETHUSD",1673661997113,0.27293741,1552.9,1552.6,19.47216]
["bitfinex","ETHUSD",1673661997301,3.741e-05,1552.9,1552.6,30.59782858]
["bitfinex","ETHUSD",1673661997474,3.741e-05,1552.9,1552.8,6.802]
["bitfinex","ETHUSD",1673661997689,0.22940888,1553.5,1552.9,1.5]
["bitfinex","ETHUSD",1673661997911,0.22940888,1553.5,1553.0,19.46664]
["bitfinex","ETHUSD",1673661998682,1.62313992,1553.7,1553.0,19.46664]
["bitfinex","ETHUSD",1673661999052,0.12313992,1553.7,1553.0,19.46664]
["bitfinex","ETHUSD",1673661999954,12.99579992,1553.7,1553.0,19.46664]
["bitfinex","ETHUSD",1673662000106,2.23966854,1553.7,1553.0,19.46664]
["bitfinex","ETHUSD",1673662000455,0.12313992,1553.7,1553.0,19.46664]
["bitfinex","ETHUSD",1673662000787,6.55945992,1553.7,1553.0,19.46664]
["bitfinex","ETHUSD",1673662001311,6.14843534,1553.6,1552.5,4.32366858]
["bitfinex","ETHUSD",1673662001529,4.55643534,1553.5,1552.5,4.32366858]
["bitfinex","ETHUSD",1673662001832,1.5,1553.4,1552.5,4.32366858]
["bitfinex","ETHUSD",1673662002053,19.3158,1553.2,1552.5,4.32366858]
["bitfinex","ETHUSD",1673662002419,20.02436401,1553.2,1552.5,4.32366858]
["bitfinex","ETHUSD",1673662002629,14.37894,1553.0,1552.5,3.20975734]
["bitfinex","ETHUSD",1673662002840,12.87894,1553.0,1552.5,3.20975734]
["bitfinex","ETHUSD",1673662003152,6.43946,1553.0,1552.5,1.92163048]
["bitfinex","ETHUSD",1673662003396,1.5,1552.9,1552.5,1.92163048]
["bitfinex","ETHUSD",1673662003619,7.93967,1552.9,1552.5,1.92163048]
["bitfinex","ETHUSD",1673662003799,14.37934,1552.9,1552.5,1.92163048]
["bitfinex","ETHUSD",1673662004019,14.37934,1552.9,1552.4,4.32366858]
["bitfinex","ETHUSD",1673662004364,15.67676107,1552.9,1552.3,23.96861858]
["bitfinex","ETHUSD",1673662005092,7.73709107,1552.9,1552.3,23.96861858]
["bitfinex","ETHUSD",1673662005566,1.29753107,1552.9,1552.3,30.41066858]
["bitfinex","ETHUSD",1673662005780,1.29753107,1552.9,1552.4,1.44831194]
["bitfinex","ETHUSD",1673662005986,1.29753107,1552.9,1552.4,3.36994242]
["bitfinex","ETHUSD",1673662005987,12.87924,1552.9,1552.4,3.36994242]
["bitfinex","ETHUSD",1673662006212,12.87893,1553.0,1552.4,16.25296242]
["bitfinex","ETHUSD",1673662006445,0.70856401,1553.2,1552.4,9.81133242]
["bitfinex","ETHUSD",1673662006651,0.22940888,1552.8,1552.6,6.44052]
["bitfinex","ETHUSD",1673662007144,0.22940888,1552.8,1552.5,6.44084]
["bitfinex","ETHUSD",1673662007509,0.22940888,1552.8,1552.5,14.65761224]
["bitfinex","ETHUSD",1673662007886,0.22940888,1552.8,1552.5,21.45961224]
["bitfinex","ETHUSD",1673662008094,0.22940888,1552.8,1552.5,23.38124272]
["bitfinex","ETHUSD",1673662008337,0.22940888,1552.8,1552.5,21.45961224]
["bitfinex","ETHUSD",1673662008722,0.22940888,1552.8,1552.5,14.65761224]
["bitfinex","ETHUSD",1673662008963,0.22940888,1552.8,1552.4,7.88965194]
["bitfinex","ETHUSD",1673662009178,0.22940888,1552.8,1552.5,12.88223]
["bitfinex","ETHUSD",1673662009374,0.22940888,1552.8,1552.5,19.32345]
["bitfinex","ETHUSD",1673662009564,0.22940888,1552.8,1552.5,12.88223]
["bitfinex","ETHUSD",1673662009802,0.22940888,1552.8,1552.4,7.88965194]
["bitfinex","ETHUSD",1673662010055,0.22940888,1552.8,1552.5,6.4412]
["bitfinex","ETHUSD",1673662010205,0.22940888,1552.8,1552.5,12.8824]
["bitfinex","ETHUSD",1673662010614,4.89956401,1553.3,1552.7,19.32117]
["bitfinex","ETHUSD",1673662010615,0.22875736,1553.1,1552.7,19.32117]
["bitfinex","ETHUSD",1673662011500,0.22875736,1553.1,1552.7,12.88078]
["bitfinex","ETHUSD",1673662012321,0.22875736,1553.1,1552.7,6.44039]
["bitfinex","ETHUSD",1673662012566,0.22875736,1553.1,1552.7,6.44017]
["bitfinex","ETHUSD",1673662012931,0.22875736,1553.1,1552.5,6.44103]
["bitfinex","ETHUSD",1673662013144,6.66748736,1553.1,1552.6,6.44041]
["bitfinex","ETHUSD",1673662013352,6.66748736,1553.1,1552.6,6.44076]
["bitfinex","ETHUSD",1673662013353,0.66674874,1553.0,1552.6,6.44076]
["bitfinex","ETHUSD",1673662013594,0.22875736,1553.1,1552.6,12.88156]
["bitfinex","ETHUSD",1673662014773,1.5,1553.4,1552.6,19.68356]
["bitfinex","ETHUSD",1673662014960,14.60529167,1553.5,1552.6,19.68356]
["bitfinex","ETHUSD",1673662015294,14.60529167,1553.5,1552.7,1.5]
["bitfinex","ETHUSD",1673662015609,0.23071167,1553.5,1552.9,25.75774]
["bitfinex","ETHUSD",1673662015985,0.23071167,1553.5,1552.9,19.31818]
["bitfinex","ETHUSD",1673662016207,0.23071167,1553.5,1552.9,6.43939]
["bitfinex","ETHUSD",1673662016401,1.5,1553.4,1552.8,6.58974]
["bitfinex","ETHUSD",1673662016640,7.25429817,1553.4,1552.9,6.43941]
["bitfinex","ETHUSD",1673662017046,0.76677817,1553.4,1552.9,6.43951]
["bitfinex","ETHUSD",1673662017273,0.23071167,1553.5,1552.9,12.87907]
["bitfinex","ETHUSD",1673662017468,0.23071167,1553.5,1552.9,12.43897]
["bitfinex","ETHUSD",1673662018020,1.73071167,1553.5,1552.9,12.43897]
["bitfinex","ETHUSD",1673662018554,1.73071167,1553.5,1552.8,6.58963]
["bitfinex","ETHUSD",1673662018769,21.04265167,1553.5,1552.8,6.58991]
["bitfinex","ETHUSD",1673662018919,26.28931572,1553.5,1552.9,6.43949]
["bitfinex","ETHUSD",1673662019130,26.28931572,1553.5,1552.8,6.43968]
["bitfinex","ETHUSD",1673662019342,26.28931572,1553.5,1552.6,6.44075]
["bitfinex","ETHUSD",1673662019548,6.97737572,1553.5,1552.6,12.88155]
["bitfinex","ETHUSD",1673662019812,8.16786167,1553.5,1552.6,19.68355]
["bitfinex","ETHUSD",1673662020360,19.85167572,1553.5,1552.6,12.88155]
["bitfinex","ETHUSD",1673662020527,0.81678617,1553.4,1552.6,15.65006105]
["bitfinex","ETHUSD",1673662020868,7.25437617,1553.4,1552.6,17.57169153]
["bitfinex","ETHUSD",1673662021085,0.23071167,1553.5,1552.8,8.72363048]
["bitfinex","ETHUSD",1673662021308,0.23071167,1553.5,1553.0,32.5584]
["bitfinex","ETHUSD",1673662021664,0.12313992,1553.7,1553.0,32.5584]
["bitfinex","ETHUSD",1673662021665,0.23266522,1553.3,1553.0,32.5584]
["bitfinex","ETHUSD",1673662022455,0.23266522,1553.3,1553.1,1.5]
["bitfinex","ETHUSD",1673662022616,0.23266522,1553.3,1553.2,12.87664]
["bitfinex","ETHUSD",1673662022825,0.35515404,1553.7,1553.2,12.87664]
["bitfinex","ETHUSD",1673662023398,6.79174404,1553.7,1553.1,12.87734]
["bitfinex","ETHUSD",1673662023714,13.22785404,1553.7,1553.0,14.37802]
["bitfinex","ETHUSD",1673662024085,0.35515404,1553.7,1553.0,23.10165048]
["bitfinex","ETHUSD",1673662024295,0.35515404,1553.7,1553.2,14.37601]
["bitfinex","ETHUSD",1673662024945,0.35515404,1553.7,1553.2,6.43798]
["bitfinex","ETHUSD",1673662025152,0.35515404,1553.7,1553.2,12.8763]
["bitfinex","ETHUSD",1673662025390,0.35515404,1553.7,1553.2,14.3763]
["bitfinex","ETHUSD",1673662026400,0.35515404,1553.7,1553.2,6.43798]
["bitfinex","ETHUSD",1673662027049,6.79159404,1553.7,1553.2,6.43798]
["bitfinex","ETHUSD",1673662027278,0.35515404,1553.7,1553.1,8.74849505]
["bitfinex","ETHUSD",1673662027561,0.35515404,1553.7,1553.3,25.75097]
["bitfinex","ETHUSD",1673662029183,0.35515404,1553.7,1553.3,32.55297]
["bitfinex","ETHUSD",1673662029397,0.35515404,1553.7,1553.6,13.23866]
["bitfinex","ETHUSD",1673662029631,0.35515404,1553.7,1553.6,21.642858]
["bitfinex","ETHUSD",1673662029996,0.35515404,1553.7,1553.6,8.404198]
["bitfinex","ETHUSD",1673662030554,0.35515404,1553.7,1553.6,14.840858]
["bitfinex","ETHUSD",1673662030778,0.35515404,1553.7,1553.6,1.967538]
["bitfinex","ETHUSD",1673662030923,0.35515404,1553.7,1553.4,12.87455]
["bitfinex","ETHUSD",1673662031137,0.35515404,1553.7,1553.5,12.87409]
["bitfinex","ETHUSD",1673662031346,0.35515404,1553.7,1553.5,19.67609]
["bitfinex","ETHUSD",1673662031762,0.35515404,1553.7,1553.5,6.43702]
["bitfinex","ETHUSD",1673662031974,0.35515404,1553.7,1553.4,6.43723]
["bitfinex","ETHUSD",1673662032242,0.35515404,1553.7,1553.4,1.287487]
["bitfinex","ETHUSD",1673662032923,0.35515404,1553.7,1553.4,7.724747]
["bitfinex","ETHUSD",1673662033359,0.35515404,1553.7,1553.4,6.43726]
["bitfinex","ETHUSD",1673662034818,0.35515404,1553.7,1553.4,12.87475]
["bitfinex","ETHUSD",1673662035267,0.35515404,1553.7,1553.4,19.67675]
["bitfinex","ETHUSD",1673662036546,0.35515404,1553.7,1553.4,12.87475]
["bitfinex","ETHUSD",1673662036707,0.35515404,1553.7,1553.4,19.67675]
["bitfinex","ETHUSD",1673662036917,0.35515404,1553.7,1553.5,14.841335]
["bitfinex","ETHUSD",1673662037803,0.35515404,1553.7,1553.4,6.43726]
["bitfinex","ETHUSD",1673662037986,13.22766404,1553.7,1553.2,8.918]
["bitfinex","ETHUSD",1673662038195,13.22766404,1553.7,1553.1,12.31016505]
["bitfinex","ETHUSD",1673662038196,1.5,1553.6,1553.1,8.74874505]
["bitfinex","ETHUSD",1673662038446,7.93674,1553.6,1553.1,2.31016505]
["bitfinex","ETHUSD",1673662038628,8.17198283,1553.6,1553.1,2.31016505]
["bitfinex","ETHUSD",1673662038842,3.2083791,1553.6,1553.1,8.74889505]
["bitfinex","ETHUSD",1673662039080,3.2083791,1553.6,1553.1,15.18762505]
["bitfinex","ETHUSD",1673662039297,1.7083791,1553.6,1553.1,15.18762505]
["bitfinex","ETHUSD",1673662039513,0.23524283,1553.6,1553.1,21.98962505]
["bitfinex","ETHUSD",1673662039726,6.67209283,1553.6,1553.1,8.74889505]
["bitfinex","ETHUSD",1673662039872,13.10894283,1553.6,1553.0,12.87773]
["bitfinex","ETHUSD",1673662040254,17.64666287,1553.6,1552.9,42.952]
["bitfinex","ETHUSD",1673662040398,3.26466629,1553.5,1552.9,12.582]
["bitfinex","ETHUSD",1673662040610,19.31346,1553.4,1552.9,12.582]
["bitfinex","ETHUSD",1673662040956,12.87564,1553.4,1552.9,12.582]
["bitfinex","ETHUSD",1673662041163,7.93795,1553.3,1552.9,12.582]
["bitfinex","ETHUSD",1673662041380,14.3759,1553.3,1552.9,12.582]
["bitfinex","ETHUSD",1673662041628,1.5,1553.3,1552.9,25.46091]
["bitfinex","ETHUSD",1673662041820,3.26466629,1553.5,1552.9,29.533959]
["bitfinex","ETHUSD",1673662042024,9.70184629,1553.5,1552.9,29.533959]
["bitfinex","ETHUSD",1673662042234,9.70184629,1553.5,1552.9,25.46091]
["bitfinex","ETHUSD",1673662042431,16.13902629,1553.5,1552.9,12.582]
["bitfinex","ETHUSD",1673662042643,0.23394105,1553.4,1552.9,12.582]
["bitfinex","ETHUSD",1673662042847,15.0,1553.0,1552.7,6.44014]
["bitfinex","ETHUSD",1673662043062,15.0,1553.0,1552.7,6.43671779]
["bitfinex","ETHUSD",1673662043268,1.5,1552.9,1552.5,44.91469]
["bitfinex","ETHUSD",1673662043519,1.5,1552.9,1552.6,4.491469]
["bitfinex","ETHUSD",1673662043734,1.5842704,1552.9,1552.5,6.44119]
["bitfinex","ETHUSD",1673662044113,1.58184503,1552.9,1552.5,6.44119]
["bitfinex","ETHUSD",1673662044848,15.0,1552.8,1552.5,6.44119]
["bitfinex","ETHUSD",1673662045310,15.0,1552.8,1552.5,12.88241]
["bitfinex","ETHUSD",1673662045523,15.0,1552.8,1552.5,16.758447]
["bitfinex","ETHUSD",1673662046059,15.0,1552.8,1552.5,10.317227]
["bitfinex","ETHUSD",1673662046645,0.22938218,1552.7,1552.5,10.317227]
["bitfinex","ETHUSD",1673662047290,0.22938218,1552.7,1552.5,3.876037]
["bitfinex","ETHUSD",1673662047499,0.22938218,1552.7,1552.5,6.44117]
["bitfinex","ETHUSD",1673662047724,0.22938218,1552.7,1552.5,19.68439]
["bitfinex","ETHUSD",1673662047939,2.18e-06,1552.7,1552.6,1.5]
["bitfinex","ETHUSD",1673662048175,15.0,1552.8,1552.6,8.302]
["bitfinex","ETHUSD",1673662048359,15.0,1552.8,1552.7,26.95337]
["bitfinex","ETHUSD",1673662048786,0.0842704,1552.9,1552.7,26.95337]
["bitfinex","ETHUSD",1673662049018,0.0842704,1552.9,1552.7,7.27059]
["bitfinex","ETHUSD",1673662049327,0.0842704,1552.9,1552.6,6.44053]
["bitfinex","ETHUSD",1673662049642,0.0842704,1552.9,1552.6,12.88133]
["bitfinex","ETHUSD",1673662050754,0.19180334,1552.8,1552.6,12.88133]
["bitfinex","ETHUSD",1673662051542,0.19180334,1552.8,1552.6,26.12413]
["bitfinex","ETHUSD",1673662051694,0.19180334,1552.8,1552.7,2.612413]
["bitfinex","ETHUSD",1673662051906,0.19180334,1552.8,1552.7,15.493193]
["bitfinex","ETHUSD",1673662052163,0.19180334,1552.8,1552.7,16.993193]
["bitfinex","ETHUSD",1673662052747,15.0842704,1552.9,1552.7,16.993193]
["bitfinex","ETHUSD",1673662053106,15.0842704,1552.9,1552.7,15.493193]
["bitfinex","ETHUSD",1673662053450,0.12313992,1553.7,1552.9,6.802]
["bitfinex","ETHUSD",1673662053739,0.12313992,1553.7,1553.2,19.6783]
["bitfinex","ETHUSD",1673662054139,0.12313992,1553.7,1553.3,1.5]
["bitfinex","ETHUSD",1673662054350,0.12313992,1553.7,1553.4,12.8748]
["bitfinex","ETHUSD",1673662054543,0.12313992,1553.7,1553.5,7.7245]
["bitfinex","ETHUSD",1673662055595,0.12313992,1553.7,1553.5,14.16157]
["bitfinex","ETHUSD",1673662055843,0.12313992,1553.7,1553.5,1.28748]
["bitfinex","ETHUSD",1673662056062,0.12313992,1553.7,1553.4,6.43716]
["bitfinex","ETHUSD",1673662056370,0.12313992,1553.7,1553.4,12.87434]
["bitfinex","ETHUSD",1673662057105,0.12313992,1553.7,1553.3,13.23959]
["bitfinex","ETHUSD",1673662057263,0.12313992,1553.7,1553.4,6.43724]
["bitfinex","ETHUSD",1673662057474,0.12313992,1553.7,1553.4,12.87473]
["bitfinex","ETHUSD",1673662057733,0.12313992,1553.7,1553.4,15.486162]
["bitfinex","ETHUSD",1673662057947,0.12313992,1553.7,1553.4,22.288162]
["bitfinex","ETHUSD",1673662058260,0.12313992,1553.7,1553.4,15.486162]
["bitfinex","ETHUSD",1673662058633,0.19701247,1553.6,1553.4,15.486162]
["bitfinex","ETHUSD",1673662059424,0.19701247,1553.6,1553.4,22.288162]
["bitfinex","ETHUSD",1673662059576,0.19701247,1553.6,1553.5,9.0308162]
["bitfinex","ETHUSD",1673662059990,0.19701247,1553.6,1553.5,21.9049562]
["bitfinex","ETHUSD",1673662061061,0.12313992,1553.7,1553.5,21.9049562]
["bitfinex","ETHUSD",1673662061586,0.16417706,1553.6,1553.5,32.91742993]
["bitfinex","ETHUSD",1673662061902,0.12119068,1554.1,1553.9,6.802]
["bitfinex","ETHUSD",1673662062113,0.12119068,1554.1,1553.8,25.743]
["bitfinex","ETHUSD",1673662062114,0.12119068,1554.1,1553.8,32.545]
["bitfinex","ETHUSD",1673662062314,0.12119068,1554.1,1553.8,26.10925]
["bitfinex","ETHUSD",1673662062523,0.12119068,1554.1,1553.9,4.110925]
["bitfinex","ETHUSD",1673662062778,0.12119068,1554.1,1554.0,6.435]
["bitfinex","ETHUSD",1673662063093,0.12119068,1554.1,1554.0,12.87]
["bitfinex","ETHUSD",1673662064003,0.12119068,1554.1,1554.0,6.435]
["bitfinex","ETHUSD",1673662064415,0.12119068,1554.1,1553.9,12.87031]
["bitfinex","ETHUSD",1673662064620,0.12119068,1554.1,1553.9,6.43514]
["bitfinex","ETHUSD",1673662065039,0.12119068,1554.1,1553.9,12.87056]
["bitfinex","ETHUSD",1673662065465,0.12119068,1554.1,1553.9,13.89008588]
["bitfinex","ETHUSD",1673662066621,0.12119068,1554.1,1553.9,20.69208588]
["bitfinex","ETHUSD",1673662067144,0.12119068,1554.1,1553.9,7.45466588]
["bitfinex","ETHUSD",1673662067561,0.12119068,1554.1,1553.9,20.69208588]
["bitfinex","ETHUSD",1673662070439,0.12119068,1554.1,1553.9,6.43514]
["bitfinex","ETHUSD",1673662070656,0.12119068,1554.1,1553.7,12.9377]
["bitfinex","ETHUSD",1673662070864,1.5,1554.0,1553.5,12.8738]
["bitfinex","ETHUSD",1673662071242,1.5,1554.0,1553.5,6.43673]
["bitfinex","ETHUSD",1673662071450,1.62119068,1554.1,1553.5,15.467112]
["bitfinex","ETHUSD",1673662071664,0.12119068,1554.1,1553.5,15.467112]
["bitfinex","ETHUSD",1673662071903,0.12119068,1554.1,1553.2,6.43815]
["bitfinex","ETHUSD",1673662071904,6.43501,1554.0,1553.2,6.43815]
["bitfinex","ETHUSD",1673662072134,6.43501,1554.0,1552.9,14.90799]
["bitfinex","ETHUSD",1673662072135,19.30923,1553.7,1552.9,14.90799]
["bitfinex","ETHUSD",1673662072363,6.43701,1553.6,1553.0,12.0302]
["bitfinex","ETHUSD",1673662072965,1.5,1553.5,1553.0,18.4692]
["bitfinex","ETHUSD",1673662073139,2.293701,1553.5,1552.8,30.37]
["bitfinex","ETHUSD",1673662073352,15.167861,1553.5,1552.7,6.44]
["bitfinex","ETHUSD",1673662073568,15.167861,1553.5,1552.8,6.43997]
["bitfinex","ETHUSD",1673662073569,13.29936577,1553.5,1552.8,6.43997]
["bitfinex","ETHUSD",1673662073904,8.730951,1553.5,1552.8,12.87994]
["bitfinex","ETHUSD",1673662074234,7.76770658,1553.4,1552.7,6.44]
["bitfinex","ETHUSD",1673662074617,8.03303993,1553.4,1552.7,6.44]
["bitfinex","ETHUSD",1673662074872,1.5,1553.3,1552.7,6.44]
["bitfinex","ETHUSD",1673662075023,7.93817,1553.3,1552.6,25.35829093]
["bitfinex","ETHUSD",1673662075239,9.06449989,1553.3,1552.6,28.53823702]
["bitfinex","ETHUSD",1673662075483,7.56449989,1553.3,1552.7,0.07833947]
["bitfinex","ETHUSD",1673662075696,0.13949901,1553.2,1552.7,6.51872947]
["bitfinex","ETHUSD",1673662075864,0.13949901,1553.2,1552.7,19.39950947]
["bitfinex","ETHUSD",1673662076530,0.13949901,1553.2,1552.8,6.802]
["bitfinex","ETHUSD",1673662076737,0.13949901,1553.2,1552.8,6.43983]
["bitfinex","ETHUSD",1673662077352,0.13949901,1553.2,1552.8,13.24183]
["bitfinex","ETHUSD",1673662077681,0.13949901,1553.2,1553.0,19.31745]
["bitfinex","ETHUSD",1673662077875,0.13949901,1553.2,1552.9,21.004683]
["bitfinex","ETHUSD",1673662078088,0.13949901,1553.2,1553.0,12.87811]
["bitfinex","ETHUSD",1673662078300,0.13949901,1553.2,1552.9,7.763403]
["bitfinex","ETHUSD",1673662078711,0.13949901,1553.2,1552.9,1.324183]
["bitfinex","ETHUSD",1673662078925,0.13949901,1553.2,1552.9,14.203303]
["bitfinex","ETHUSD",1673662079153,0.12453223,1553.4,1552.9,14.203303]
["bitfinex","ETHUSD",1673662079154,0.11403124,1553.4,1552.9,14.203303]
["bitfinex","ETHUSD",1673662079367,8.00047836,1553.4,1552.9,7.763743]
["bitfinex","ETHUSD",1673662079585,1.44884712,1553.4,1552.9,7.763743]
["bitfinex","ETHUSD",1673662079906,1.5,1553.6,1552.9,14.203303]
["bitfinex","ETHUSD",1673662080436,7.93683,1553.6,1552.9,14.203303]
["bitfinex","ETHUSD",1673662080594,14.37366,1553.6,1552.9,14.203303]
["bitfinex","ETHUSD",1673662081651,7.9368,1553.6,1552.9,15.703303]
["bitfinex","ETHUSD",1673662082008,3.076,1553.8,1553.2,19.31445]
["bitfinex","ETHUSD",1673662082184,36.8058,1553.9,1553.2,19.31445]
["bitfinex","ETHUSD",1673662082530,1.5,1553.8,1553.2,19.31445]
["bitfinex","ETHUSD",1673662082958,15.08029401,1553.8,1553.0,1.5703303]
["bitfinex","ETHUSD",1673662083112,1.5080294,1553.7,1553.0,8.0092403]
["bitfinex","ETHUSD",1673662083477,1.5,1553.8,1553.0,14.4483103]
["bitfinex","ETHUSD",1673662083687,0.36279067,1553.7,1553.3,19.31358]
["bitfinex","ETHUSD",1673662084060,0.36279067,1553.7,1553.3,26.11558]
["bitfinex","ETHUSD",1673662084266,0.36279067,1553.7,1553.5,19.31121]
["bitfinex","ETHUSD",1673662085054,0.36279067,1553.7,1553.5,19.21121]
["bitfinex","ETHUSD",1673662085635,0.36279067,1553.7,1553.6,19.67532]
["bitfinex","ETHUSD",1673662085860,0.36279067,1553.7,1553.4,15.850998]
["bitfinex","ETHUSD",1673662086053,0.36279067,1553.7,1553.5,6.43696]
["bitfinex","ETHUSD",1673662086300,0.36279067,1553.7,1553.6,0.643696]
["bitfinex","ETHUSD",1673662086491,0.36279067,1553.7,1553.6,7.078161]
["bitfinex","ETHUSD",1673662086707,0.36279067,1553.7,1553.6,15.014821]
["bitfinex","ETHUSD",1673662086918,0.36279067,1553.7,1553.6,21.816821]
["bitfinex","ETHUSD",1673662087422,0.36279067,1553.7,1553.6,20.316821]
["bitfinex","ETHUSD",1673662087634,6.7e-07,1553.7,1553.6,21.816821]
["bitfinex","ETHUSD",1673662088715,0.12119068,1554.1,1553.6,21.816821]
["bitfinex","ETHUSD",1673662088924,0.12119068,1554.1,1553.8,6.802]
["bitfinex","ETHUSD",1673662089139,0.12119068,1554.1,1554.0,6.802]
["bitfinex","ETHUSD",1673662089470,0.12119068,1554.1,1554.0,19.672]
["bitfinex","ETHUSD",1673662089841,0.12119068,1554.1,1553.9,6.43542]
["bitfinex","ETHUSD",1673662089842,0.12119068,1554.1,1553.8,6.43574]
["bitfinex","ETHUSD",1673662090306,0.12119068,1554.1,1553.9,12.87077]
["bitfinex","ETHUSD",1673662090474,0.12119068,1554.1,1554.0,14.157077]
["bitfinex","ETHUSD",1673662090678,0.12119068,1554.1,1554.0,15.657077]
["bitfinex","ETHUSD",1673662090888,0.12119068,1554.1,1554.0,22.459077]
["bitfinex","ETHUSD",1673662092417,0.12119068,1554.1,1554.0,14.524077]
["bitfinex","ETHUSD",1673662092722,0.12119068,1554.1,1554.0,22.459077]
["bitfinex","ETHUSD",1673662093314,0.12119068,1554.1,1554.0,20.959077]
["bitfinex","ETHUSD",1673662093566,0.12119068,1554.1,1554.0,22.459077]
["bitfinex","ETHUSD",1673662094311,0.12119068,1554.1,1554.0,9.589077]
["bitfinex","ETHUSD",1673662094498,0.12119068,1554.1,1554.0,8.089077]
["bitfinex","ETHUSD",1673662094670,0.12119068,1554.1,1554.0,16.024077]
["bitfinex","ETHUSD",1673662094890,0.12119068,1554.1,1554.0,9.589077]
["bitfinex","ETHUSD",1673662095092,0.12119068,1554.1,1554.0,16.024077]
["bitfinex","ETHUSD",1673662095352,0.12119068,1554.1,1554.0,22.459077]
["bitfinex","ETHUSD",1673662095987,0.12119068,1554.1,1554.0,14.524077]
["bitfinex","ETHUSD",1673662096142,0.12119068,1554.1,1554.0,8.089077]
["bitfinex","ETHUSD",1673662096609,0.12119068,1554.1,1554.0,1.287077]
["bitfinex","ETHUSD",1673662096794,0.12119068,1554.1,1553.8,1.5]
["bitfinex","ETHUSD",1673662097136,0.12119068,1554.1,1553.8,14.37135]
["bitfinex","ETHUSD",1673662097458,0.12119068,1554.1,1553.9,6.802]
["bitfinex","ETHUSD",1673662097774,0.12119068,1554.1,1554.0,27.607]
["bitfinex","ETHUSD",1673662097932,0.12119068,1554.1,1554.0,23.5657]
["bitfinex","ETHUSD",1673662098138,0.12119068,1554.1,1554.0,6.435]
["bitfinex","ETHUSD",1673662098499,0.12119068,1554.1,1553.7,8.3457]
["bitfinex","ETHUSD",1673662098703,0.12119068,1554.1,1553.6,25.822161]
["bitfinex","ETHUSD",1673662099032,0.12119068,1554.1,1553.6,19.385631]
["bitfinex","ETHUSD",1673662099203,0.12119068,1554.1,1553.6,12.3076]
["bitfinex","ETHUSD",1673662099417,6.55584068,1554.1,1553.6,12.3076]
["bitfinex","ETHUSD",1673662099610,0.12119068,1554.1,1553.6,19.1096]
["bitfinex","ETHUSD",1673662099821,0.12119068,1554.1,1553.6,25.5462]
["bitfinex","ETHUSD",1673662100068,0.12119068,1554.1,1553.6,30.234909]
["bitfinex","ETHUSD",1673662100242,0.12119068,1554.1,1553.6,36.671569]
["bitfinex","ETHUSD",1673662100446,0.12119068,1554.1,1553.7,1.5]
["bitfinex","ETHUSD",1673662100658,0.12119068,1554.1,1553.8,19.30725]
["bitfinex","ETHUSD",1673662100870,0.12119068,1554.1,1553.9,6.802]
["bitfinex","ETHUSD",1673662101128,0.12119068,1554.1,1554.0,7.4822]
["bitfinex","ETHUSD",1673662101397,0.12119068,1554.1,1554.0,26.7872]
["bitfinex","ETHUSD",1673662102286,0.12119068,1554.1,1554.0,26.7372]
["bitfinex","ETHUSD",1673662102469,0.12119068,1554.1,1554.0,33.1722]
["bitfinex","ETHUSD",1673662102678,0.12119068,1554.1,1554.0,0.6302]
["bitfinex","ETHUSD",1673662102884,0.12119068,1554.1,1554.0,13.5002]
["bitfinex","ETHUSD",1673662103099,0.12119068,1554.1,1554.0,20.3022]
["bitfinex","ETHUSD",1673662103887,0.86219068,1554.1,1554.0,4.212]
["bitfinex","ETHUSD",1673662104246,7.29678068,1554.1,1554.0,4.212]
["bitfinex","ETHUSD",1673662104452,0.86219068,1554.1,1554.0,4.212]
["bitfinex","ETHUSD",1673662105148,13.73137068,1554.1,1554.0,4.212]
["bitfinex","ETHUSD",1673662105347,15.76018549,1554.1,1554.0,4.212]
["bitfinex","ETHUSD",1673662105656,1.5,1554.0,1553.4,12.87433]
["bitfinex","ETHUSD",1673662105824,1.5,1554.0,1553.4,6.43714]
["bitfinex","ETHUSD",1673662106163,6.43525,1554.0,1553.3,56.67542]
["bitfinex","ETHUSD",1673662106376,12.8705,1554.0,1553.3,56.67542]
["bitfinex","ETHUSD",1673662106583,1.27334766,1553.9,1553.3,62.6377856]
["bitfinex","ETHUSD",1673662106797,1.27334766,1553.9,1553.4,1.5]
["bitfinex","ETHUSD",1673662107214,1.27334766,1553.9,1553.4,6.43738]
["bitfinex","ETHUSD",1673662107401,1.27334766,1553.9,1553.4,7.93738]
["bitfinex","ETHUSD",1673662107613,1.27334766,1553.9,1553.4,14.37487]
["bitfinex","ETHUSD",1673662107823,6.55578068,1554.1,1553.4,20.89717629]
["bitfinex","ETHUSD",1673662108201,6.55578068,1554.1,1553.4,14.37487]
["bitfinex","ETHUSD",1673662108338,8.05578068,1554.1,1553.4,14.37487]
["bitfinex","ETHUSD",1673662108703,8.05578068,1554.1,1553.5,6.802]
["bitfinex","ETHUSD",1673662108704,0.12119068,1554.1,1553.5,6.802]
["bitfinex","ETHUSD",1673662109078,12.99042068,1554.1,1553.4,6.43749]
["bitfinex","ETHUSD",1673662109293,1.29904207,1554.0,1553.4,12.87498]
["bitfinex","ETHUSD",1673662109534,7.73426207,1554.0,1553.4,12.87498]
["bitfinex","ETHUSD",1673662110810,7.73426207,1554.0,1553.3,45.1431956]
["bitfinex","ETHUSD",1673662110811,14.16948207,1554.0,1553.3,45.1431956]
["bitfinex","ETHUSD",1673662110972,15.66948207,1554.0,1553.2,6.43799]
["bitfinex","ETHUSD",1673662111182,15.66948207,1554.0,1553.2,12.87598]
["bitfinex","ETHUSD",1673662111389,15.66948207,1554.0,1553.3,7.93776]
["bitfinex","ETHUSD",1673662111636,20.26403168,1554.0,1553.2,6.43807]
["bitfinex","ETHUSD",1673662111874,1.56694821,1553.9,1553.1,6.43841]
["bitfinex","ETHUSD",1673662112019,19.30923,1553.7,1553.0,55.93184]
["bitfinex","ETHUSD",1673662112235,19.30923,1553.7,1553.0,43.054]
["bitfinex","ETHUSD",1673662112446,3.23521426,1553.6,1553.0,49.57630629]
["bitfinex","ETHUSD",1673662112652,12.87475,1553.5,1553.0,49.57630629]
["bitfinex","ETHUSD",1673662113519,8.17228426,1553.6,1553.0,49.57630629]
["bitfinex","ETHUSD",1673662113707,1.73521426,1553.6,1553.0,62.45460629]
["bitfinex","ETHUSD",1673662113911,1.73521426,1553.6,1553.1,1.5]
["bitfinex","ETHUSD",1673662114139,1.73521426,1553.6,1553.2,6.43817]
["bitfinex","ETHUSD",1673662114332,0.17352143,1553.5,1553.1,19.31534]
["bitfinex","ETHUSD",1673662114543,19.31271,1553.4,1553.0,30.37]
["bitfinex","ETHUSD",1673662114792,19.31271,1553.4,1552.7,8.44006995]
["bitfinex","ETHUSD",1673662115065,19.31271,1553.4,1552.7,6.51843947]
["bitfinex","ETHUSD",1673662115313,1.931271,1553.3,1552.7,6.51843947]
["bitfinex","ETHUSD",1673662115485,8.369401,1553.3,1552.7,6.51843947]
["bitfinex","ETHUSD",1673662115714,22.50569,1553.8,1552.7,28.12284995]
["bitfinex","ETHUSD",1673662115919,22.50569,1553.8,1552.9,6.802]
["bitfinex","ETHUSD",1673662116135,12.87192,1553.8,1553.0,19.68017]
["bitfinex","ETHUSD",1673662116344,12.87192,1553.8,1553.1,2.0]
["bitfinex","ETHUSD",1673662116774,12.87192,1553.8,1553.1,8.43859]
["bitfinex","ETHUSD",1673662117377,6.43583,1553.8,1553.1,14.87732]
["bitfinex","ETHUSD",1673662117584,7.6632,1554.0,1553.2,8.289732]
["bitfinex","ETHUSD",1673662117906,14.09848,1554.0,1553.4,6.43732]
["bitfinex","ETHUSD",1673662118116,6.43528,1554.0,1553.4,6.43732]
["bitfinex","ETHUSD",1673662118345,12.87062,1554.0,1553.4,6.43732]
["bitfinex","ETHUSD",1673662118547,0.12119068,1554.1,1553.4,12.87481]
["bitfinex","ETHUSD",1673662118777,0.36182935,1553.9,1553.5,1.287481]
["bitfinex","ETHUSD",1673662119109,0.36182935,1553.9,1553.6,12.87316]
["bitfinex","ETHUSD",1673662119277,0.36182935,1553.9,1553.7,2.0]
["bitfinex","ETHUSD",1673662119493,0.36182935,1553.9,1553.7,14.87224]
["bitfinex","ETHUSD",1673662119690,0.36182935,1553.9,1553.8,1.487224]
["bitfinex","ETHUSD",1673662119904,0.36182935,1553.9,1553.8,7.923054]
["bitfinex","ETHUSD",1673662120143,0.36182935,1553.9,1553.8,14.358884]
["bitfinex","ETHUSD",1673662120356,0.36182935,1553.9,1553.8,16.358884]
["bitfinex","ETHUSD",1673662120547,0.36182935,1553.9,1553.8,23.160884]
["bitfinex","ETHUSD",1673662121416,0.36182935,1553.9,1553.8,7.923054]
["bitfinex","ETHUSD",1673662121805,0.36182935,1553.9,1553.8,21.160884]
["bitfinex","ETHUSD",1673662122788,0.36182935,1553.9,1553.8,23.160884]
["bitfinex","ETHUSD",1673662123547,0.36182935,1553.9,1553.8,29.596714]
["bitfinex","ETHUSD",1673662124556,0.12119068,1554.1,1554.0,6.802]
["bitfinex","ETHUSD",1673662124793,0.12119068,1554.1,1554.0,33.40829906]
["bitfinex","ETHUSD",1673662125949,7.4e-06,1554.2,1554.1,7.712]
["bitfinex","ETHUSD",1673662126164,0.13486338,1554.3,1554.1,7.712]
["bitfinex","ETHUSD",1673662126388,0.13486338,1554.8,1554.2,16.00737]
["bitfinex","ETHUSD",1673662126600,0.13486338,1554.8,1554.2,35.30988]
["bitfinex","ETHUSD",1673662127209,2.0,1556.0,1554.4,6.802]
["bitfinex","ETHUSD",1673662127429,6.42759,1555.8,1554.6,6.802]
["bitfinex","ETHUSD",1673662127645,0.642759,1555.7,1554.8,13.23352]
["bitfinex","ETHUSD",1673662127858,0.642759,1555.7,1554.8,19.66521]
["bitfinex","ETHUSD",1673662128018,4.5950295,1555.9,1554.8,19.66521]
["bitfinex","ETHUSD",1673662128234,8.684718,1555.9,1554.9,8.802]
["bitfinex","ETHUSD",1673662128440,15.112278,1555.9,1555.1,6.43009]
["bitfinex","ETHUSD",1673662128690,21.28420552,1555.9,1554.8,6.43152]
["bitfinex","ETHUSD",1673662128892,21.28420552,1555.9,1554.9,6.43095]
["bitfinex","ETHUSD",1673662128893,1.5112278,1555.8,1554.9,6.43095]
["bitfinex","ETHUSD",1673662129124,7.9388278,1555.8,1554.9,12.86208]
["bitfinex","ETHUSD",1673662129325,2.0,1555.7,1554.9,12.86208]
["bitfinex","ETHUSD",1673662129488,0.2,1555.6,1554.9,12.86208]
["bitfinex","ETHUSD",1673662129700,9.64,1555.3,1554.5,6.43291]
["bitfinex","ETHUSD",1673662130051,12.86031,1555.2,1554.4,12.9208]
["bitfinex","ETHUSD",1673662130226,6.43123,1555.0,1554.4,12.9208]
["bitfinex","ETHUSD",1673662130648,6.43123,1555.0,1554.4,12.8708]
["bitfinex","ETHUSD",1673662130885,6.43123,1555.0,1554.2,6.43417]
["bitfinex","ETHUSD",1673662131117,12.86209,1555.0,1554.1,6.4344]
["bitfinex","ETHUSD",1673662131280,12.86209,1555.0,1554.1,7.35663295]
["bitfinex","ETHUSD",1673662131281,2.643123,1554.9,1554.1,7.35663295]
["bitfinex","ETHUSD",1673662131540,15.505763,1554.9,1554.1,14.15863295]
["bitfinex","ETHUSD",1673662131753,1.17300847,1554.8,1554.1,16.15863295]
["bitfinex","ETHUSD",1673662131988,7.60496847,1554.8,1554.1,14.15863295]
["bitfinex","ETHUSD",1673662132217,2.0,1554.7,1554.1,14.15863295]
["bitfinex","ETHUSD",1673662132442,7.60496847,1554.8,1554.1,14.15863295]
["bitfinex","ETHUSD",1673662132917,1.17300847,1554.8,1554.1,20.59322295]
["bitfinex","ETHUSD",1673662133140,9.074443,1554.9,1554.1,22.59322295]
["bitfinex","ETHUSD",1673662133335,9.074443,1554.9,1554.1,20.59322295]
["bitfinex","ETHUSD",1673662133772,9.074443,1554.9,1554.1,12.86899]
["bitfinex","ETHUSD",1673662133773,15.506113,1554.9,1554.1,12.86899]
["bitfinex","ETHUSD",1673662134076,2.643123,1554.9,1554.1,19.67099]
["bitfinex","ETHUSD",1673662134307,0.643123,1554.9,1554.1,28.10558]
["bitfinex","ETHUSD",1673662134480,2.0,1555.0,1554.1,28.10558]
["bitfinex","ETHUSD",1673662134691,2.0,1555.0,1554.1,26.10558]
["bitfinex","ETHUSD",1673662134934,14.86182,1555.0,1554.1,26.10558]
["bitfinex","ETHUSD",1673662135111,14.86182,1555.0,1554.1,19.67099]
["bitfinex","ETHUSD",1673662135535,14.86182,1555.0,1554.2,8.802]
["bitfinex","ETHUSD",1673662135746,1.486182,1554.9,1554.2,8.969099]
["bitfinex","ETHUSD",1673662135996,7.917672,1554.9,1554.4,6.43318]
["bitfinex","ETHUSD",1673662136161,7.917672,1554.9,1554.4,6.43329]
["bitfinex","ETHUSD",1673662136583,2.0,1555.1,1554.4,6.43329]
["bitfinex","ETHUSD",1673662136584,30.37,1555.2,1554.4,13.23529]
["bitfinex","ETHUSD",1673662136850,30.37,1555.2,1554.4,24.26456752]
["bitfinex","ETHUSD",1673662137018,30.37,1555.2,1554.4,24.26093748]
["bitfinex","ETHUSD",1673662137229,30.37,1555.2,1554.6,6.802]
["bitfinex","ETHUSD",1673662137445,9.64,1555.3,1554.8,6.802]
["bitfinex","ETHUSD",1673662137650,9.64,1555.3,1554.9,13.54237]
["bitfinex","ETHUSD",1673662138258,20.1626,1555.6,1554.9,13.54237]
["bitfinex","ETHUSD",1673662138470,6.42884,1555.5,1554.9,6.43107]
["bitfinex","ETHUSD",1673662138685,12.85768,1555.5,1554.8,6.43138]
["bitfinex","ETHUSD",1673662138898,12.85768,1555.5,1554.6,19.45499]
["bitfinex","ETHUSD",1673662139213,12.85768,1555.5,1554.5,6.43265]
["bitfinex","ETHUSD",1673662139214,2.0,1555.3,1554.5,6.43265]
["bitfinex","ETHUSD",1673662139418,12.8605,1555.2,1554.6,6.43235]
["bitfinex","ETHUSD",1673662139627,8.42981,1555.3,1554.6,12.86487]
["bitfinex","ETHUSD",1673662139907,0.842981,1555.2,1554.6,12.86487]
["bitfinex","ETHUSD",1673662140064,8.42971,1555.3,1554.6,12.86487]
["bitfinex","ETHUSD",1673662140257,2.0,1555.3,1554.6,12.86487]
["bitfinex","ETHUSD",1673662140463,9.715278,1555.4,1554.9,6.43124]
["bitfinex","ETHUSD",1673662140464,3.285768,1555.4,1554.9,6.43124]
["bitfinex","ETHUSD",1673662140797,16.144308,1555.4,1554.7,6.43184]
["bitfinex","ETHUSD",1673662141357,16.144308,1555.4,1554.7,6.43189]
["bitfinex","ETHUSD",1673662141668,1.6144308,1555.3,1554.7,12.86399]
["bitfinex","ETHUSD",1673662141841,1.6144308,1555.3,1554.7,19.66599]
["bitfinex","ETHUSD",1673662142045,12.4,1555.6,1554.7,19.66599]
["bitfinex","ETHUSD",1673662142293,12.4,1555.6,1554.7,12.86399]
["bitfinex","ETHUSD",1673662142294,2.0,1555.5,1554.7,12.86399]
["bitfinex","ETHUSD",1673662142570,2.0,1555.5,1554.7,19.66599]
["bitfinex","ETHUSD",1673662142829,8.42893,1555.5,1554.7,19.66599]
["bitfinex","ETHUSD",1673662142988,14.85786,1555.5,1554.9,6.802]
["bitfinex","ETHUSD",1673662143194,12.4,1555.6,1555.0,12.86124]
["bitfinex","ETHUSD",1673662143669,12.4,1555.6,1555.2,19.28949]
["bitfinex","ETHUSD",1673662143840,12.4,1555.6,1555.2,6.42983]
["bitfinex","ETHUSD",1673662144056,12.85552,1555.8,1555.2,6.42983]
["bitfinex","ETHUSD",1673662144298,6.42807,1555.7,1555.1,6.4304]
["bitfinex","ETHUSD",1673662144513,11.64,1555.9,1555.1,12.86085]
["bitfinex","ETHUSD",1673662144844,24.49454,1555.9,1555.1,12.86085]
["bitfinex","ETHUSD",1673662145146,24.49454,1555.9,1555.2,6.802]
["bitfinex","ETHUSD",1673662145299,16.06733,1555.9,1555.4,6.42917]
["bitfinex","ETHUSD",1673662145512,2.449454,1555.8,1555.4,12.85838]
["bitfinex","ETHUSD",1673662145945,9.64,1555.9,1555.4,12.85838]
["bitfinex","ETHUSD",1673662147311,9.64,1555.9,1555.6,12.8566]
["bitfinex","ETHUSD",1673662147662,9.64,1555.9,1555.0,11.3778]
["bitfinex","ETHUSD",1673662147663,22.49478,1555.9,1555.3,6.42948]
["bitfinex","ETHUSD",1673662147976,11.889478,1555.9,1555.3,6.42946]
["bitfinex","ETHUSD",1673662148169,9.64,1555.9,1555.3,12.85908]
["bitfinex","ETHUSD",1673662148509,9.64,1555.9,1555.3,19.66108]
["bitfinex","ETHUSD",1673662149135,12.4,1556.1,1555.5,6.802]
["bitfinex","ETHUSD",1673662149349,12.4,1556.1,1555.6,19.96435]
["bitfinex","ETHUSD",1673662149662,12.4,1556.1,1555.6,13.5363]
["bitfinex","ETHUSD",1673662149837,12.4,1556.1,1555.6,12.85643]
["bitfinex","ETHUSD",1673662150031,12.4,1556.1,1555.6,6.42805]
["bitfinex","ETHUSD",1673662150242,12.4,1556.1,1555.6,12.85643]
["bitfinex","ETHUSD",1673662150451,12.4,1556.1,1555.5,19.6589]
["bitfinex","ETHUSD",1673662150708,12.4,1556.1,1555.6,6.42812]
["bitfinex","ETHUSD",1673662150927,12.4,1556.1,1555.7,0.642812]
["bitfinex","ETHUSD",1673662151243,12.4,1556.1,1555.7,15.872582]
["bitfinex","ETHUSD",1673662151550,12.4,1556.1,1555.7,22.300552]
["bitfinex","ETHUSD",1673662151927,9.897107,1556.4,1555.7,22.300552]
["bitfinex","ETHUSD",1673662152288,0.257107,1556.4,1555.7,22.29689835]
["bitfinex","ETHUSD",1673662152444,0.257107,1556.4,1555.9,6.802]
["bitfinex","ETHUSD",1673662152656,22.19185,1557.0,1555.9,6.802]
["bitfinex","ETHUSD",1673662152657,0.007,1557.2,1556.1,6.802]
["bitfinex","ETHUSD",1673662152872,0.007,1557.2,1556.6,1.59]
["bitfinex","ETHUSD",1673662153077,0.007,1557.2,1556.7,19.64931]
["bitfinex","ETHUSD",1673662153397,0.007,1557.2,1556.7,26.07315]
["bitfinex","ETHUSD",1673662153610,0.007,1557.2,1556.7,20.25841826]
["bitfinex","ETHUSD",1673662153966,9.16853,1557.8,1556.7,19.27115]
["bitfinex","ETHUSD",1673662154230,0.916853,1557.7,1556.8,1.927115]
["bitfinex","ETHUSD",1673662154400,0.256842,1557.9,1556.8,8.350425]
["bitfinex","ETHUSD",1673662154765,0.256842,1557.9,1556.8,17.99665676]
["bitfinex","ETHUSD",1673662155024,0.256842,1557.9,1556.8,21.72676914]
["bitfinex","ETHUSD",1673662155199,0.256842,1557.9,1556.9,1.08089843]
["bitfinex","ETHUSD",1673662155410,0.256842,1557.9,1557.2,12.84356]
["bitfinex","ETHUSD",1673662155602,0.256842,1557.9,1557.3,1.284356]
["bitfinex","ETHUSD",1673662155818,0.256842,1557.9,1557.2,12.84356]
["bitfinex","ETHUSD",1673662155819,0.256842,1557.9,1557.2,6.42178]
["bitfinex","ETHUSD",1673662156022,0.256842,1557.9,1556.9,8.42277]
["bitfinex","ETHUSD",1673662156357,6.676032,1557.9,1556.9,2.0]
["bitfinex","ETHUSD",1673662156570,6.676032,1557.9,1557.1,2.0]
["bitfinex","ETHUSD",1673662156571,1.37616721,1557.8,1557.1,2.0]
["bitfinex","ETHUSD",1673662156779,8.675852,1557.9,1557.1,2.0]
["bitfinex","ETHUSD",1673662156982,12.4,1557.5,1556.9,2.0]
["bitfinex","ETHUSD",1673662157197,12.4,1557.5,1556.8,2.0]
["bitfinex","ETHUSD",1673662157198,15.4,1557.5,1556.8,2.0]
["bitfinex","ETHUSD",1673662157448,9.64,1557.3,1556.6,2.0]
["bitfinex","ETHUSD",1673662157660,6.42223,1557.1,1556.6,2.0]
["bitfinex","ETHUSD",1673662157980,0.642223,1557.0,1556.6,2.0]
["bitfinex","ETHUSD",1673662158175,6.42204,1557.2,1556.6,2.0]
["bitfinex","ETHUSD",1673662158496,7.99470889,1557.2,1556.1,12.6481]
["bitfinex","ETHUSD",1673662158666,1.575,1557.2,1556.1,6.42626]
["bitfinex","ETHUSD",1673662159016,1.575,1557.2,1555.9,14.99503]
["bitfinex","ETHUSD",1673662159017,2.0,1557.1,1556.3,2.0]
["bitfinex","ETHUSD",1673662159227,1.59,1556.9,1556.3,2.0]
["bitfinex","ETHUSD",1673662159548,2.0,1557.1,1556.2,6.42561]
["bitfinex","ETHUSD",1673662159707,2.0,1557.1,1556.3,6.87632824]
["bitfinex","ETHUSD",1673662160234,2.0,1557.1,1556.4,6.42503]
["bitfinex","ETHUSD",1673662160439,0.2,1557.1,1556.5,0.642503]
["bitfinex","ETHUSD",1673662160697,9.64,1557.3,1556.5,0.642503]
["bitfinex","ETHUSD",1673662161220,9.64,1557.3,1556.5,7.066953]
["bitfinex","ETHUSD",1673662161813,9.64,1557.3,1556.5,0.642503]
["bitfinex","ETHUSD",1673662162029,0.256842,1557.9,1556.5,20.03892076]
["bitfinex","ETHUSD",1673662162233,0.256842,1557.9,1556.9,6.802]
["bitfinex","ETHUSD",1673662162446,0.256842,1557.9,1557.1,6.42218]
["bitfinex","ETHUSD",1673662162696,0.256842,1557.9,1557.1,12.84437]
["bitfinex","ETHUSD",1673662162905,0.256842,1557.9,1557.2,0.52540367]
["bitfinex","ETHUSD",1673662163072,0.256842,1557.9,1557.2,13.74877367]
["bitfinex","ETHUSD",1673662163287,1.0911934,1558.1,1557.2,15.74877367]
["bitfinex","ETHUSD",1673662163538,6.41913,1557.9,1557.2,2.0]
["bitfinex","ETHUSD",1673662163753,6.41913,1557.9,1556.6,11.0369]
["bitfinex","ETHUSD",1673662163754,9.64,1557.4,1556.6,0.89823327]
["bitfinex","ETHUSD",1673662163961,25.68762,1557.2,1556.0,2.602]
["bitfinex","ETHUSD",1673662164177,25.68762,1557.2,1556.1,6.802]
["bitfinex","ETHUSD",1673662164178,8.0068,1557.2,1556.1,6.802]
["bitfinex","ETHUSD",1673662164490,8.0068,1557.2,1556.0,8.42664]
["bitfinex","ETHUSD",1673662164491,14.42874,1557.2,1556.0,8.42664]
["bitfinex","ETHUSD",1673662164698,15.13730401,1557.2,1556.0,8.42664]
["bitfinex","ETHUSD",1673662164864,6.42335,1556.9,1556.1,0.842664]
["bitfinex","ETHUSD",1673662165075,6.42335,1556.9,1556.0,2.0]
["bitfinex","ETHUSD",1673662165556,6.42335,1556.9,1556.0,8.802]
["bitfinex","ETHUSD",1673662166386,6.42335,1556.9,1556.0,15.22859]
["bitfinex","ETHUSD",1673662166558,6.42335,1556.9,1556.0,2.0]
["bitfinex","ETHUSD",1673662166764,8.42335,1556.9,1556.0,2.0]
["bitfinex","ETHUSD",1673662166979,8.42335,1556.9,1556.0,1.68138]
["bitfinex","ETHUSD",1673662166980,6.42442,1556.6,1556.0,1.68138]
["bitfinex","ETHUSD",1673662167226,6.42442,1556.6,1555.9,14.8138]
["bitfinex","ETHUSD",1673662167386,6.42442,1556.6,1555.8,8.4642]
["bitfinex","ETHUSD",1673662167599,6.42442,1556.6,1555.7,26.15914]
["bitfinex","ETHUSD",1673662167848,6.42442,1556.6,1555.8,2.0]
["bitfinex","ETHUSD",1673662168059,6.42442,1556.6,1555.8,8.802]
["bitfinex","ETHUSD",1673662168228,0.642442,1556.5,1555.8,17.0548986]
["bitfinex","ETHUSD",1673662168438,6.42428,1556.6,1555.8,17.0548986]
["bitfinex","ETHUSD",1673662168648,7.265845,1556.8,1555.8,17.0548986]
["bitfinex","ETHUSD",1673662168912,1.3,1557.1,1555.9,0.46102274]
["bitfinex","ETHUSD",1673662169221,7.72227,1557.1,1556.1,13.22817]
["bitfinex","ETHUSD",1673662169448,7.72227,1557.1,1555.9,7.86850529]
["bitfinex","ETHUSD",1673662169449,16.14454,1557.1,1555.9,7.86850529]
["bitfinex","ETHUSD",1673662169600,3.199454,1557.0,1555.9,14.85828344]
["bitfinex","ETHUSD",1673662169806,8.037104,1557.0,1556.0,2.0]
["bitfinex","ETHUSD",1673662170033,14.459754,1557.0,1556.2,6.42582]
["bitfinex","ETHUSD",1673662170273,14.459754,1557.0,1556.1,6.42623]
["bitfinex","ETHUSD",1673662170486,9.64,1556.7,1555.9,0.46102274]
["bitfinex","ETHUSD",1673662170651,19.27446,1556.5,1555.7,12.9293]
["bitfinex","ETHUSD",1673662170860,1.85984072,1556.4,1555.7,19.3572]
["bitfinex","ETHUSD",1673662171074,6.42442,1556.6,1555.7,32.58717]
["bitfinex","ETHUSD",1673662171391,9.64,1556.7,1556.1,19.27861]
["bitfinex","ETHUSD",1673662171604,9.64,1556.7,1555.9,6.802]
["bitfinex","ETHUSD",1673662171838,9.64,1556.7,1555.9,6.4268]
["bitfinex","ETHUSD",1673662171839,22.48784,1556.7,1555.9,6.4268]
["bitfinex","ETHUSD",1673662172062,22.48784,1556.7,1555.8,6.42721]
["bitfinex","ETHUSD",1673662172273,22.48784,1556.7,1555.7,12.9293]
["bitfinex","ETHUSD",1673662172274,2.248784,1556.6,1555.7,12.9293]
["bitfinex","ETHUSD",1673662172439,12.85059,1556.4,1555.7,12.9293]
["bitfinex","ETHUSD",1673662172791,8.42569,1556.3,1555.7,12.9293]
["bitfinex","ETHUSD",1673662172953,14.85138,1556.3,1555.5,6.88942274]
["bitfinex","ETHUSD",1673662173174,0.842569,1556.2,1555.4,0.05912208]
["bitfinex","ETHUSD",1673662173402,6.4269,1556.0,1555.4,0.05912208]
["bitfinex","ETHUSD",1673662173738,12.85363,1556.0,1555.4,0.05912208]
["bitfinex","ETHUSD",1673662173947,7.268609,1556.2,1555.5,6.42869]
["bitfinex","ETHUSD",1673662174321,7.5851,1556.5,1555.6,0.46102274]
["bitfinex","ETHUSD",1673662174568,7.5851,1556.5,1555.8,12.85455]
["bitfinex","ETHUSD",1673662174780,6.42437,1556.6,1555.9,8.42679]
["bitfinex","ETHUSD",1673662174994,2.406226,1556.6,1556.0,6.802]
["bitfinex","ETHUSD",1673662175206,2.406226,1556.6,1556.0,13.22851]
["bitfinex","ETHUSD",1673662175433,6.42439,1556.6,1555.9,9.235124]
["bitfinex","ETHUSD",1673662175580,2.0,1556.5,1555.8,20.04675274]
["bitfinex","ETHUSD",1673662175792,2.0,1556.5,1555.8,20.42142274]
["bitfinex","ETHUSD",1673662175793,6.42512,1556.4,1555.8,20.42142274]
["bitfinex","ETHUSD",1673662176042,12.85061,1556.4,1555.9,2.04214227]
["bitfinex","ETHUSD",1673662176259,6.42512,1556.4,1555.9,2.04214227]
["bitfinex","ETHUSD",1673662176469,9.64,1556.7,1555.9,15.27128227]
["bitfinex","ETHUSD",1673662176648,11.64,1556.7,1556.0,8.802]
["bitfinex","ETHUSD",1673662176904,11.64,1556.7,1556.1,7.30634]
["bitfinex","ETHUSD",1673662177216,0.1999732,1556.8,1556.1,20.53466]
["bitfinex","ETHUSD",1673662177732,0.1999732,1556.8,1556.3,6.802]
["bitfinex","ETHUSD",1673662178101,13.0471332,1556.8,1556.1,1.34122274]
["bitfinex","ETHUSD",1673662178311,13.0471332,1556.8,1556.0,1.92163048]
["bitfinex","ETHUSD",1673662178312,13.0471332,1556.8,1555.9,8.46916227]
["bitfinex","ETHUSD",1673662178580,6.6234032,1556.8,1555.9,14.89630227]
["bitfinex","ETHUSD",1673662178742,2.0,1556.7,1555.9,14.89630227]
["bitfinex","ETHUSD",1673662178957,8.42392,1556.7,1555.9,2.04214227]
["bitfinex","ETHUSD",1673662179184,14.84784,1556.7,1556.0,7.00621423]
["bitfinex","ETHUSD",1673662179419,14.84776,1556.7,1556.0,0.20421423]
["bitfinex","ETHUSD",1673662179746,14.84768,1556.7,1555.9,19.21995085]
["bitfinex","ETHUSD",1673662179959,14.84768,1556.7,1556.0,1.92199509]
["bitfinex","ETHUSD",1673662180114,14.84768,1556.7,1555.9,3.96377275]
["bitfinex","ETHUSD",1673662180445,14.84768,1556.7,1555.8,15.08003048]
["bitfinex","ETHUSD",1673662180851,14.84768,1556.7,1555.8,21.88203048]
["bitfinex","ETHUSD",1673662181061,14.84768,1556.7,1555.8,34.73706048]
["bitfinex","ETHUSD",1673662181062,8.42384,1556.7,1555.8,34.73706048]
["bitfinex","ETHUSD",1673662181273,14.84768,1556.7,1555.9,3.47370605]
["bitfinex","ETHUSD",1673662181486,14.84768,1556.7,1555.9,6.802]
["bitfinex","ETHUSD",1673662181959,14.84768,1556.7,1555.9,13.22912]
["bitfinex","ETHUSD",1673662182130,14.84768,1556.7,1555.9,15.15075048]
["bitfinex","ETHUSD",1673662182324,14.84768,1556.7,1555.8,21.50719048]
["bitfinex","ETHUSD",1673662182529,14.84768,1556.7,1555.8,15.08003048]
["bitfinex","ETHUSD",1673662182740,19.27572,1556.4,1555.7,12.68506858]
["bitfinex","ETHUSD",1673662182968,19.27572,1556.4,1555.7,10.28303048]
["bitfinex","ETHUSD",1673662183176,19.27572,1556.4,1555.6,1.92163048]
["bitfinex","ETHUSD",1673662183423,12.85272,1556.1,1555.6,1.92163048]
["bitfinex","ETHUSD",1673662183579,1.82104812,1556.3,1555.7,1.92163048]
["bitfinex","ETHUSD",1673662183580,3.82104812,1556.3,1555.7,1.92163048]
["bitfinex","ETHUSD",1673662183788,6.42635,1556.1,1555.7,1.92163048]
["bitfinex","ETHUSD",1673662184048,13.495335,1556.1,1555.7,1.92163048]
["bitfinex","ETHUSD",1673662184230,0.642635,1556.1,1555.7,1.92163048]
["bitfinex","ETHUSD",1673662184634,9.068975,1556.1,1555.7,1.92163048]
["bitfinex","ETHUSD",1673662185050,15.495315,1556.1,1555.7,1.92163048]
["bitfinex","ETHUSD",1673662185320,15.495315,1556.1,1555.6,1.92163048]
["bitfinex","ETHUSD",1673662185490,1.5495315,1556.0,1555.6,1.92163048]
["bitfinex","ETHUSD",1673662185948,19.28166,1555.9,1555.6,4.32366858]
["bitfinex","ETHUSD",1673662186120,8.42634,1556.1,1555.6,4.32366858]
["bitfinex","ETHUSD",1673662186121,2.0,1556.1,1555.7,14.77757048]
["bitfinex","ETHUSD",1673662186319,2.0,1556.1,1555.8,1.92163048]
["bitfinex","ETHUSD",1673662186533,2.0,1556.1,1555.7,1.92163048]
["bitfinex","ETHUSD",1673662186783,8.42632,1556.1,1555.7,4.31985334]
["bitfinex","ETHUSD",1673662186991,8.42658,1556.1,1555.7,1.92163048]
["bitfinex","ETHUSD",1673662187158,12.85316,1556.1,1555.7,1.92163048]
["bitfinex","ETHUSD",1673662187368,2.0,1556.3,1555.8,1.92163048]
["bitfinex","ETHUSD",1673662187629,6.4245,1556.6,1555.9,28.19661353]
["bitfinex","ETHUSD",1673662187815,8.42412,1556.7,1555.9,28.19661353]
["bitfinex","ETHUSD",1673662187816,2.0,1556.7,1556.1,6.802]
["bitfinex","ETHUSD",1673662188171,14.84769,1556.7,1556.1,1.92163048]
["bitfinex","ETHUSD",1673662188579,0.1999732,1556.8,1556.2,10.74931858]
["bitfinex","ETHUSD",1673662188735,0.1999732,1556.8,1556.3,7.50024186]
["bitfinex","ETHUSD",1673662188945,0.1999732,1556.8,1556.3,9.12187234]
["bitfinex","ETHUSD",1673662189157,0.1999732,1556.8,1556.3,2.69656234]
["bitfinex","ETHUSD",1673662189728,0.1999732,1556.8,1556.4,6.802]
["bitfinex","ETHUSD",1673662189952,0.1999732,1556.8,1556.3,9.12197234]
["bitfinex","ETHUSD",1673662190142,0.1999732,1556.8,1556.5,8.34621048]
["bitfinex","ETHUSD",1673662190351,0.1999732,1556.8,1556.5,17.17291858]
["bitfinex","ETHUSD",1673662190520,0.1999732,1556.8,1556.6,1.92163048]
["bitfinex","ETHUSD",1673662190972,0.1999732,1556.8,1556.6,8.34568048]
["bitfinex","ETHUSD",1673662191199,0.1999732,1556.8,1556.6,1.92163048]
["bitfinex","ETHUSD",1673662191363,0.1999732,1556.8,1556.6,1.75502486]
["bitfinex","ETHUSD",1673662191569,0.1999732,1556.8,1556.6,3.67665534]
["bitfinex","ETHUSD",1673662191786,0.1999732,1556.8,1556.7,12.84768]
["bitfinex","ETHUSD",1673662192214,0.1999732,1556.8,1556.7,19.64968]
["bitfinex","ETHUSD",1673662192478,0.1999732,1556.8,1556.7,23.57131048]
["bitfinex","ETHUSD",1673662192653,0.1999732,1556.8,1556.7,24.0517181]
["bitfinex","ETHUSD",1673662194021,0.1999732,1556.8,1556.7,28.4755581]
["bitfinex","ETHUSD",1673662194257,0.1999732,1556.8,1556.7,18.6313282]
["bitfinex","ETHUSD",1673662194451,0.1999732,1556.8,1556.7,33.8810463]
["bitfinex","ETHUSD",1673662194663,0.1999732,1556.8,1556.7,33.88106432]
["bitfinex","ETHUSD",1673662194878,0.1999732,1556.8,1556.7,31.96552291]
["bitfinex","ETHUSD",1673662195284,0.1999732,1556.8,1556.7,33.88106446]
["bitfinex","ETHUSD",1673662195480,0.1999732,1556.8,1556.7,31.47902636]
["bitfinex","ETHUSD",1673662195687,7.32e-05,1556.8,1556.7,31.47902636]
["bitfinex","ETHUSD",1673662195952,7.32e-05,1556.8,1556.7,31.95873595]
["bitfinex","ETHUSD",1673662196469,11.95964128,1557.7,1556.7,29.56348481]
["bitfinex","ETHUSD",1673662196662,14.87782113,1557.7,1556.8,3.91608114]
["bitfinex","ETHUSD",1673662196880,9.64,1557.6,1556.7,10.73502257]
["bitfinex","ETHUSD",1673662197214,19.26372,1557.4,1556.7,4.31118257]
["bitfinex","ETHUSD",1673662197381,19.26372,1557.4,1556.7,2.0]
["bitfinex","ETHUSD",1673662197574,1.56789499,1557.3,1556.7,2.0]
["bitfinex","ETHUSD",1673662197784,1.56789499,1557.3,1556.7,15.22584]
["bitfinex","ETHUSD",1673662198030,6.42059,1557.5,1556.7,2.0]
["bitfinex","ETHUSD",1673662198250,6.42151,1557.3,1556.8,0.24047548]
["bitfinex","ETHUSD",1673662198470,12.84288,1557.3,1556.8,0.24047548]
["bitfinex","ETHUSD",1673662199693,6.42137,1557.3,1556.8,0.24047548]
["bitfinex","ETHUSD",1673662199908,0.642137,1557.2,1556.8,15.08717548]
["bitfinex","ETHUSD",1673662200230,6.42219,1557.1,1556.8,0.24047548]
["bitfinex","ETHUSD",1673662200449,12.84446,1557.1,1556.8,0.24047548]
["bitfinex","ETHUSD",1673662200622,14.130126,1557.0,1556.8,0.24047548]
["bitfinex","ETHUSD",1673662201494,2.0,1556.9,1556.8,0.24047548]
["bitfinex","ETHUSD",1673662201714,8.42302,1556.9,1556.1,1.91608114]
["bitfinex","ETHUSD",1673662201920,2.842302,1556.8,1556.1,1.91608114]
["bitfinex","ETHUSD",1673662202247,25.69716,1556.6,1556.0,4.31118257]
["bitfinex","ETHUSD",1673662202461,2.0,1556.5,1556.0,1.91608114]
["bitfinex","ETHUSD",1673662202653,2.842302,1556.8,1556.0,10.73787257]
["bitfinex","ETHUSD",1673662202990,6.42392,1556.7,1556.0,1.91608114]
["bitfinex","ETHUSD",1673662203153,12.84784,1556.7,1555.9,4.31118257]
["bitfinex","ETHUSD",1673662203367,2.0,1556.6,1555.9,4.31118257]
["bitfinex","ETHUSD",1673662203673,2.0,1556.6,1556.0,1.91608114]
["bitfinex","ETHUSD",1673662203898,8.42428,1556.6,1556.1,0.19160811]
["bitfinex","ETHUSD",1673662204128,2.0,1556.6,1556.1,2.10768925]
["bitfinex","ETHUSD",1673662204343,8.42363,1556.8,1556.1,14.96026925]
["bitfinex","ETHUSD",1673662204571,14.84741,1556.8,1556.2,0.21076892]
["bitfinex","ETHUSD",1673662205589,9.64,1556.9,1556.2,8.55260006]
["bitfinex","ETHUSD",1673662205928,22.48608,1556.9,1556.3,0.85526001]
["bitfinex","ETHUSD",1673662206101,22.48608,1556.9,1556.2,2.12685006]
["bitfinex","ETHUSD",1673662206315,1.582,1556.3,1555.8,1.91680964]
["bitfinex","ETHUSD",1673662206509,1.582,1556.3,1555.5,2.88244572]
["bitfinex","ETHUSD",1673662206510,19.27833,1556.2,1555.5,4.31191107]
["bitfinex","ETHUSD",1673662206724,19.27833,1556.2,1555.6,1.91680964]
["bitfinex","ETHUSD",1673662207123,1.574,1556.1,1555.5,1.91680964]
["bitfinex","ETHUSD",1673662207394,2.0,1555.9,1555.5,1.91680964]
["bitfinex","ETHUSD",1673662207593,19.28292,1555.8,1555.4,1.97593172]
["bitfinex","ETHUSD",1673662207774,20.96090312,1555.8,1555.4,0.05912208]
["bitfinex","ETHUSD",1673662207984,2.0,1555.7,1555.4,0.05912208]
["bitfinex","ETHUSD",1673662208195,8.42827,1555.7,1555.4,0.05912208]
["bitfinex","ETHUSD",1673662208448,1.83349637,1555.9,1555.4,0.05912208]
["bitfinex","ETHUSD",1673662208659,1.83349637,1555.9,1555.4,15.20714172]
["bitfinex","ETHUSD",1673662208986,16.06602,1556.2,1555.5,8.32271417]
["bitfinex","ETHUSD",1673662209197,2.0,1556.0,1555.5,1.52071417]
["bitfinex","ETHUSD",1673662209518,2.0,1556.0,1555.5,7.94944417]
["bitfinex","ETHUSD",1673662209689,9.64,1556.2,1555.5,14.37824417]
["bitfinex","ETHUSD",1673662210045,0.36112057,1556.2,1555.8,19.28188]
["bitfinex","ETHUSD",1673662210221,0.31112057,1556.2,1555.9,6.802]
["bitfinex","ETHUSD",1673662210424,26.6555,1556.9,1555.9,6.802]
["bitfinex","ETHUSD",1673662210425,7.72158,1557.3,1556.0,12.30380964]
["bitfinex","ETHUSD",1673662210636,1.3,1557.3,1556.4,6.802]
["bitfinex","ETHUSD",1673662210847,1.3,1557.3,1556.6,19.65017]
["bitfinex","ETHUSD",1673662211164,7.99972,1558.2,1556.6,21.56697964]
["bitfinex","ETHUSD",1673662211378,6.41772,1558.2,1557.2,6.802]
["bitfinex","ETHUSD",1673662211593,9.64,1558.0,1556.7,16.42365]
["bitfinex","ETHUSD",1673662211824,9.64,1558.0,1556.9,2.0]
["bitfinex","ETHUSD",1673662211825,6.41947,1557.8,1556.9,2.0]
["bitfinex","ETHUSD",1673662212581,8.00305,1557.9,1556.9,6.802]
["bitfinex","ETHUSD",1673662212768,2.0,1557.7,1557.0,0.6802]
["bitfinex","ETHUSD",1673662212954,7.219825,1557.8,1557.0,0.6802]
["bitfinex","ETHUSD",1673662213160,9.64,1558.0,1557.0,7.4822]
["bitfinex","ETHUSD",1673662213377,9.64,1558.0,1557.1,8.802]
["bitfinex","ETHUSD",1673662213892,9.59,1558.0,1557.1,15.22396]
["bitfinex","ETHUSD",1673662214138,9.59,1558.0,1557.3,13.22314]
["bitfinex","ETHUSD",1673662214348,9.59,1558.0,1557.5,6.802]
["bitfinex","ETHUSD",1673662214539,9.59,1558.0,1557.2,1.522396]
["bitfinex","ETHUSD",1673662214775,9.59,1558.0,1557.3,8.42122]
["bitfinex","ETHUSD",1673662214978,9.59,1558.0,1557.4,0.842122]
["bitfinex","ETHUSD",1673662215192,11.59,1558.0,1557.2,1.522396]
["bitfinex","ETHUSD",1673662215419,12.4,1558.1,1557.3,6.42115]
["bitfinex","ETHUSD",1673662215638,12.4,1558.1,1557.4,6.802]
["bitfinex","ETHUSD",1673662215813,12.4,1558.1,1557.6,6.802]
["bitfinex","ETHUSD",1673662216241,0.256847,1558.2,1557.7,2.0]
["bitfinex","ETHUSD",1673662216923,0.256847,1558.2,1557.6,6.802]
["bitfinex","ETHUSD",1673662217074,6.674827,1558.2,1557.5,7.4822]
["bitfinex","ETHUSD",1673662217276,2.0,1558.1,1557.3,6.802]
["bitfinex","ETHUSD",1673662217523,8.41831,1558.1,1557.2,9.674996]
["bitfinex","ETHUSD",1673662217910,2.256847,1558.2,1557.2,22.518346]
["bitfinex","ETHUSD",1673662218114,0.2256847,1558.1,1557.4,6.802]
["bitfinex","ETHUSD",1673662218588,6.6439347,1558.1,1557.1,12.3642]
["bitfinex","ETHUSD",1673662218901,13.0621847,1558.1,1557.1,12.3642]
["bitfinex","ETHUSD",1673662219104,6.41959,1557.8,1557.1,20.47064]
["bitfinex","ETHUSD",1673662219279,2.0,1557.7,1557.1,20.47064]
["bitfinex","ETHUSD",1673662219502,8.41983,1557.7,1557.1,19.1662]
["bitfinex","ETHUSD",1673662219708,14.83966,1557.7,1557.1,12.3642]
["bitfinex","ETHUSD",1673662219934,14.83966,1557.7,1556.7,11.005]
["bitfinex","ETHUSD",1673662220140,8.42112,1557.4,1556.8,6.802]
["bitfinex","ETHUSD",1673662220564,9.64,1557.7,1556.8,19.64846]
["bitfinex","ETHUSD",1673662220772,1.30621847,1558.0,1557.0,6.802]
["bitfinex","ETHUSD",1673662220773,7.72485847,1558.0,1557.0,6.802]
["bitfinex","ETHUSD",1673662220990,17.36485847,1558.0,1557.2,6.802]
["bitfinex","ETHUSD",1673662221148,2.0,1557.9,1557.2,6.802]
["bitfinex","ETHUSD",1673662221361,10.94621847,1558.0,1557.2,6.802]
["bitfinex","ETHUSD",1673662221362,9.64,1558.0,1557.4,6.802]
["bitfinex","ETHUSD",1673662221684,9.64,1558.0,1557.3,6.802]
["bitfinex","ETHUSD",1673662221900,2.0,1557.9,1557.5,6.802]
["bitfinex","ETHUSD",1673662223602,8.41891,1557.9,1557.3,12.0339]
["bitfinex","ETHUSD",1673662223817,21.25673,1557.9,1557.3,12.0339]
["bitfinex","ETHUSD",1673662224013,2.125673,1557.8,1557.3,12.0339]
["bitfinex","ETHUSD",1673662224189,8.41992,1557.7,1557.0,8.865]
["bitfinex","ETHUSD",1673662224603,14.83984,1557.7,1557.0,8.865]
["bitfinex","ETHUSD",1673662225375,14.83964,1557.7,1557.0,8.865]
["bitfinex","ETHUSD",1673662225706,3.3,1557.9,1557.0,8.865]
["bitfinex","ETHUSD",1673662225707,3.3,1557.9,1557.0,28.51209]
["bitfinex","ETHUSD",1673662225935,1.3,1557.9,1557.0,28.51209]
["bitfinex","ETHUSD",1673662226102,9.71906,1557.9,1557.2,6.802]
["bitfinex","ETHUSD",1673662226320,9.71906,1557.9,1557.0,8.865]
["bitfinex","ETHUSD",1673662226321,16.13812,1557.9,1557.0,8.865]
["bitfinex","ETHUSD",1673662226656,12.84042,1557.6,1557.0,15.667]
["bitfinex","ETHUSD",1673662226882,6.42013,1557.6,1557.0,6.802]
["bitfinex","ETHUSD",1673662227053,8.41981,1557.7,1557.0,13.2246]
["bitfinex","ETHUSD",1673662227264,10.2651142,1557.7,1557.1,8.12446]
["bitfinex","ETHUSD",1673662227520,10.2651142,1557.7,1557.0,6.4226]
["bitfinex","ETHUSD",1673662227664,16.6852042,1557.7,1556.9,12.063]
["bitfinex","ETHUSD",1673662227874,21.20785226,1557.7,1556.9,12.063]
["bitfinex","ETHUSD",1673662228081,2.0,1557.5,1556.6,12.3038]
["bitfinex","ETHUSD",1673662228350,12.84274,1557.3,1556.6,12.3038]
["bitfinex","ETHUSD",1673662228515,2.0,1557.3,1556.7,6.802]
["bitfinex","ETHUSD",1673662228718,8.42137,1557.3,1556.7,6.802]
["bitfinex","ETHUSD",1673662228928,14.84294,1557.3,1556.7,6.802]
["bitfinex","ETHUSD",1673662229133,14.84294,1557.3,1556.6,12.3038]
["bitfinex","ETHUSD",1673662229578,14.84294,1557.3,1556.6,19.1058]
["bitfinex","ETHUSD",1673662229783,14.84294,1557.3,1556.6,12.3038]
["bitfinex","ETHUSD",1673662230456,9.72123,1557.4,1556.7,12.84724]
["bitfinex","ETHUSD",1673662230457,3.3,1557.4,1556.7,12.84724]
["bitfinex","ETHUSD",1673662230759,9.72103,1557.4,1556.8,8.086724]
["bitfinex","ETHUSD",1673662231298,1.3,1557.4,1556.6,12.3038]
["bitfinex","ETHUSD",1673662231463,1.3,1557.4,1556.7,0.4319356]
["bitfinex","ETHUSD",1673662231672,1.3,1557.4,1556.7,8.71880964]
["bitfinex","ETHUSD",1673662231871,1.3,1557.4,1557.0,6.802]
["bitfinex","ETHUSD",1673662232078,1.3,1557.4,1557.2,6.42178]
["bitfinex","ETHUSD",1673662232288,2.0,1557.8,1557.3,6.802]
["bitfinex","ETHUSD",1673662232506,2.0,1557.8,1557.2,6.42178]
["bitfinex","ETHUSD",1673662232727,2.0,1557.8,1557.3,6.802]
["bitfinex","ETHUSD",1673662232939,2.0,1557.8,1557.5,6.802]
["bitfinex","ETHUSD",1673662233171,2.0,1557.8,1557.4,0.6802]
["bitfinex","ETHUSD",1673662233380,2.0,1557.9,1557.3,6.42109]
["bitfinex","ETHUSD",1673662233572,2.0,1557.9,1557.3,6.802]
["bitfinex","ETHUSD",1673662233780,0.35550621,1557.7,1557.3,13.2233]
["bitfinex","ETHUSD",1673662233974,1.0840515,1558.3,1557.4,2.0]
["bitfinex","ETHUSD",1673662234214,1.0840515,1558.3,1557.5,0.2]
["bitfinex","ETHUSD",1673662234549,1.0840515,1558.3,1557.6,6.4201]
["bitfinex","ETHUSD",1673662234759,0.00835075,1558.2,1557.7,13.22164]
["bitfinex","ETHUSD",1673662234920,0.00835075,1558.2,1557.7,19.64136]
["bitfinex","ETHUSD",1673662235129,0.00835075,1558.2,1557.9,6.802]
["bitfinex","ETHUSD",1673662235382,0.00835075,1558.2,1557.9,13.22068]
["bitfinex","ETHUSD",1673662235596,0.00835075,1558.2,1557.9,6.802]
["bitfinex","ETHUSD",1673662236193,0.00835075,1558.2,1557.9,13.22086]
["bitfinex","ETHUSD",1673662236863,0.00835075,1558.2,1557.9,19.63958]
["bitfinex","ETHUSD",1673662237236,0.00835075,1558.2,1558.0,8.765958]
["bitfinex","ETHUSD",1673662237404,0.00835075,1558.2,1557.7,8.37561]
["bitfinex","ETHUSD",1673662237609,0.00835075,1558.2,1557.7,8.37559]
["bitfinex","ETHUSD",1673662237773,6.42610075,1558.2,1557.1,12.9745]
["bitfinex","ETHUSD",1673662237982,2.0,1558.0,1557.3,6.802]
["bitfinex","ETHUSD",1673662238197,6.41935,1557.8,1557.1,12.9745]
["bitfinex","ETHUSD",1673662239082,0.70856401,1557.7,1556.8,6.802]
["bitfinex","ETHUSD",1673662239240,12.84142,1557.5,1556.6,1.91680964]
["bitfinex","ETHUSD",1673662239452,12.84142,1557.5,1556.6,2.97676]
["bitfinex","ETHUSD",1673662239658,12.84142,1557.5,1556.7,0.297676]
["bitfinex","ETHUSD",1673662239659,1.284142,1557.4,1556.7,0.297676]
["bitfinex","ETHUSD",1673662240001,2.0,1557.2,1556.7,0.297676]
["bitfinex","ETHUSD",1673662240337,14.84386,1557.2,1556.4,0.04588718]
["bitfinex","ETHUSD",1673662240556,2.0,1557.2,1556.6,2.97676]
["bitfinex","ETHUSD",1673662240744,3.3,1557.2,1556.6,2.97676]
["bitfinex","ETHUSD",1673662241073,9.72197,1557.2,1556.7,0.297676]
["bitfinex","ETHUSD",1673662241287,9.72197,1557.2,1556.5,13.22663]
["bitfinex","ETHUSD",1673662241507,9.72197,1557.2,1556.5,6.802]
["bitfinex","ETHUSD",1673662241809,0.00821713,1557.1,1556.6,2.97676]
["bitfinex","ETHUSD",1673662242267,0.00821713,1557.1,1556.6,9.77876]
["bitfinex","ETHUSD",1673662242451,1.30821713,1557.1,1556.6,9.77876]
["bitfinex","ETHUSD",1673662242670,1.30821713,1557.1,1556.7,0.977876]
["bitfinex","ETHUSD",1673662242996,1.30821713,1557.1,1556.8,6.802]
["bitfinex","ETHUSD",1673662243184,1.30821713,1557.1,1556.7,0.977876]
["bitfinex","ETHUSD",1673662243574,1.30821713,1557.1,1556.4,0.04588718]
["bitfinex","ETHUSD",1673662244016,1.30821713,1557.1,1556.4,8.38767682]
["bitfinex","ETHUSD",1673662244225,1.30821713,1557.1,1556.5,6.802]
["bitfinex","ETHUSD",1673662244422,1.30821713,1557.1,1556.7,6.802]
["bitfinex","ETHUSD",1673662244749,1.30821713,1557.1,1556.8,7.4822]
["bitfinex","ETHUSD",1673662246039,1.30821713,1557.1,1556.5,6.802]
["bitfinex","ETHUSD",1673662246218,7.73046713,1557.1,1556.4,6.47086718]
["bitfinex","ETHUSD",1673662246868,2.0,1557.0,1556.4,6.47086718]
["bitfinex","ETHUSD",1673662247201,8.4226,1557.0,1556.4,6.84788718]
["bitfinex","ETHUSD",1673662247360,14.84531,1557.0,1556.4,6.84788718]
["bitfinex","ETHUSD",1673662247576,14.84531,1557.0,1556.4,0.04588718]
["bitfinex","ETHUSD",1673662247577,1.484531,1556.9,1556.4,0.04588718]
["bitfinex","ETHUSD",1673662247794,2.0,1556.7,1556.4,0.04588718]
["bitfinex","ETHUSD",1673662248003,12.8485,1556.6,1556.4,0.04588718]
["bitfinex","ETHUSD",1673662248251,6.42425,1556.6,1556.4,0.04588718]
["bitfinex","ETHUSD",1673662248424,14.32717504,1556.6,1556.4,0.04588718]
["bitfinex","ETHUSD",1673662248780,14.32717504,1556.6,1556.2,0.04588718]
["bitfinex","ETHUSD",1673662248781,2.0,1556.5,1556.2,0.04588718]
["bitfinex","ETHUSD",1673662248940,12.85016,1556.4,1556.2,0.04588718]
["bitfinex","ETHUSD",1673662249802,14.15016,1556.4,1556.2,0.04588718]
["bitfinex","ETHUSD",1673662250093,2.0,1556.3,1556.2,0.04588718]
["bitfinex","ETHUSD",1673662250304,8.42549,1556.3,1556.2,0.04588718]
["bitfinex","ETHUSD",1673662250676,14.85098,1556.3,1556.2,0.04588718]
["bitfinex","ETHUSD",1673662250982,9.72549,1556.3,1556.2,0.04588718]
["bitfinex","ETHUSD",1673662251145,0.04491282,1556.2,1556.0,0.04588718]
["bitfinex","ETHUSD",1673662251368,2.51746182,1556.2,1555.8,0.05701599]
["bitfinex","ETHUSD",1673662251777,2.0,1556.1,1555.8,0.05701599]
["bitfinex","ETHUSD",1673662252507,1.585,1556.0,1555.4,0.05912208]
["bitfinex","ETHUSD",1673662252722,19.28415,1555.7,1555.4,0.05912208]
["bitfinex","ETHUSD",1673662252979,1.928415,1555.6,1555.4,0.05912208]
["bitfinex","ETHUSD",1673662253143,14.8576,1555.5,1555.4,0.05912208]
["bitfinex","ETHUSD",1673662253717,14.8576,1555.5,1555.1,0.05701599]
["bitfinex","ETHUSD",1673662254027,19.28886,1555.3,1555.0,0.05503383]
["bitfinex","ETHUSD",1673662254346,2.0,1555.2,1554.9,0.05503383]
["bitfinex","ETHUSD",1673662254555,8.43041,1555.2,1554.9,0.05503383]
["bitfinex","ETHUSD",1673662254810,6.43041,1555.2,1554.9,0.05503383]
["bitfinex","ETHUSD",1673662255078,12.86045,1555.2,1554.9,0.05503383]
["bitfinex","ETHUSD",1673662255292,14.16008,1555.2,1554.9,0.05503383]
["bitfinex","ETHUSD",1673662255925,14.16008,1555.2,1554.9,0.35821321]
["bitfinex","ETHUSD",1673662255926,7.73004,1555.2,1554.9,0.35821321]
["bitfinex","ETHUSD",1673662256088,6.4053,1555.9,1555.1,2.97676]
["bitfinex","ETHUSD",1673662256452,19.25988,1555.9,1555.5,2.97676]
["bitfinex","ETHUSD",1673662256822,19.25988,1555.9,1555.2,2.136676]
["bitfinex","ETHUSD",1673662257031,19.25988,1555.9,1555.0,4.89356964]
["bitfinex","ETHUSD",1673662257032,24.19298638,1555.9,1555.0,4.89356964]
["bitfinex","ETHUSD",1673662257243,12.8571,1555.6,1555.0,2.97676]
["bitfinex","ETHUSD",1673662257705,11.85331178,1560.3,1555.0,2.97676]
["bitfinex","ETHUSD",1673662257866,11.85331178,1560.3,1554.9,0.35821321]
["bitfinex","ETHUSD",1673662257867,6.42855,1555.6,1555.1,0.297676]
["bitfinex","ETHUSD",1673662258091,6.42855,1555.6,1555.0,2.97676]
["bitfinex","ETHUSD",1673662258092,12.8571,1555.6,1555.0,2.97676]
["bitfinex","ETHUSD",1673662258811,0.034,1555.3,1555.0,2.97676]
["bitfinex","ETHUSD",1673662259021,0.034,1555.3,1555.2,2.974436]
["bitfinex","ETHUSD",1673662259276,0.034,1555.3,1555.2,9.404476]
["bitfinex","ETHUSD",1673662259492,0.034,1555.3,1555.2,15.834516]
["bitfinex","ETHUSD",1673662259657,0.034,1555.3,1555.2,18.38335443]
["bitfinex","ETHUSD",1673662259865,0.034,1555.3,1555.2,11.95331443]
["bitfinex","ETHUSD",1673662260194,0.034,1555.3,1555.2,11.24284044]
["bitfinex","ETHUSD",1673662260409,0.034,1555.3,1555.2,17.67288044]
["bitfinex","ETHUSD",1673662260617,0.034,1555.3,1555.2,19.67288044]
["bitfinex","ETHUSD",1673662262207,0.034,1555.3,1555.2,2.974436]
["bitfinex","ETHUSD",1673662262758,0.034,1555.3,1555.2,9.404476]
["bitfinex","ETHUSD",1673662262911,0.034,1555.3,1555.2,15.834516]
["bitfinex","ETHUSD",1673662263282,12.85178,1556.3,1555.6,6.42816]
["bitfinex","ETHUSD",1673662263437,12.85178,1556.3,1555.6,12.85654]
["bitfinex","ETHUSD",1673662263645,8.353584,1556.3,1555.8,4.474436]
["bitfinex","ETHUSD",1673662263868,2.622,1556.0,1555.9,6.42714]
["bitfinex","ETHUSD",1673662264077,2.622,1556.0,1555.9,12.85428]
["bitfinex","ETHUSD",1673662264323,2.622,1556.0,1555.9,19.65628]
["bitfinex","ETHUSD",1673662264494,2.622,1556.0,1555.9,13.22914]
["bitfinex","ETHUSD",1673662264710,2.622,1556.0,1555.9,21.65628]
["bitfinex","ETHUSD",1673662264919,2.622,1556.0,1555.9,18.4849306]
["bitfinex","ETHUSD",1673662265119,2.622,1556.0,1555.8,2.474436]
["bitfinex","ETHUSD",1673662265584,2.622,1556.0,1555.8,10.901836]
["bitfinex","ETHUSD",1673662265794,2.622,1556.0,1555.8,17.329396]
["bitfinex","ETHUSD",1673662266167,6.42352,1556.8,1555.9,6.802]
["bitfinex","ETHUSD",1673662266373,7.908389,1556.8,1556.3,2.474436]
["bitfinex","ETHUSD",1673662266627,12.84754,1556.8,1556.3,2.47149174]
["bitfinex","ETHUSD",1673662267007,6.42397,1556.7,1556.3,2.47149174]
["bitfinex","ETHUSD",1673662267488,12.84794,1556.7,1556.3,2.47149174]
["bitfinex","ETHUSD",1673662267848,0.00497667,1556.6,1556.3,2.47149174]
["bitfinex","ETHUSD",1673662268634,0.00497667,1556.6,1556.3,2.71864091]
["bitfinex","ETHUSD",1673662268845,0.00497667,1556.6,1556.4,2.0]
["bitfinex","ETHUSD",1673662269006,0.00497667,1556.6,1556.4,14.84971]
["bitfinex","ETHUSD",1673662269211,0.00497667,1556.6,1556.5,2.47149174]
["bitfinex","ETHUSD",1673662269445,0.00497667,1556.6,1556.5,15.32083174]
["bitfinex","ETHUSD",1673662269790,0.15101584,1557.1,1556.5,6.84604391]
["bitfinex","ETHUSD",1673662269996,12.99588584,1557.1,1556.5,13.27071391]
["bitfinex","ETHUSD",1673662270207,8.51513142,1557.1,1556.5,13.27071391]
["bitfinex","ETHUSD",1673662270738,8.51513142,1557.1,1556.6,2.0]
["bitfinex","ETHUSD",1673662271052,2.09282142,1557.1,1556.6,14.84817]
["bitfinex","ETHUSD",1673662271265,2.09282142,1557.1,1556.6,8.42392]
["bitfinex","ETHUSD",1673662271442,0.15101584,1557.1,1556.7,6.802]
["bitfinex","ETHUSD",1673662271781,0.15101584,1557.1,1556.8,2.0]
["bitfinex","ETHUSD",1673662271990,0.15101584,1557.1,1556.9,6.802]
["bitfinex","ETHUSD",1673662272367,0.15101584,1557.1,1556.9,19.6479]
["bitfinex","ETHUSD",1673662272585,0.15101584,1557.1,1557.0,11.23828174]
["bitfinex","ETHUSD",1673662272823,0.18799416,1559.2,1557.0,26.08348174]
["bitfinex","ETHUSD",1673662273014,6.60173416,1559.2,1558.2,2.47149174]
["bitfinex","ETHUSD",1673662273224,8.58496,1559.1,1557.9,11.16249174]
["bitfinex","ETHUSD",1673662273435,8.58496,1559.1,1557.9,9.27349174]
["bitfinex","ETHUSD",1673662273436,1.584,1558.9,1557.9,9.27349174]
["bitfinex","ETHUSD",1673662273698,7.99915,1558.9,1557.9,9.27349174]
["bitfinex","ETHUSD",1673662273997,0.01526436,1558.3,1557.9,2.47149174]
["bitfinex","ETHUSD",1673662274621,0.01526436,1558.3,1558.0,2.0]
["bitfinex","ETHUSD",1673662274785,6.43266436,1558.3,1558.0,2.0]
["bitfinex","ETHUSD",1673662275000,1.584,1558.2,1557.1,0.151]
["bitfinex","ETHUSD",1673662275201,1.584,1558.2,1557.3,2.47149174]
["bitfinex","ETHUSD",1673662275202,6.41902,1557.9,1557.3,2.47149174]
["bitfinex","ETHUSD",1673662275568,6.41902,1557.9,1557.1,0.151]
["bitfinex","ETHUSD",1673662275776,7.12758401,1557.9,1557.0,2.47149174]
["bitfinex","ETHUSD",1673662276098,0.70856401,1557.9,1557.1,2.47149174]
["bitfinex","ETHUSD",1673662276274,2.0,1557.8,1557.2,0.24714917]
["bitfinex","ETHUSD",1673662276465,2.0,1557.8,1557.7,2.47149174]
["bitfinex","ETHUSD",1673662276794,2.01526436,1558.3,1557.7,2.47149174]
["bitfinex","ETHUSD",1673662276795,1.3,1558.0,1557.7,2.47149174]
["bitfinex","ETHUSD",1673662277138,0.01526436,1558.3,1557.7,15.69281174]
["bitfinex","ETHUSD",1673662277349,0.01526436,1558.3,1557.8,0.09714917]
["bitfinex","ETHUSD",1673662277567,1.31526436,1558.3,1557.8,2.0]
["bitfinex","ETHUSD",1673662277774,1.31526436,1558.3,1557.9,2.47149174]
["bitfinex","ETHUSD",1673662277940,1.3,1558.3,1557.9,2.47149174]
["bitfinex","ETHUSD",1673662278148,1.3,1558.3,1558.1,2.47149174]
["bitfinex","ETHUSD",1673662279144,1.43,1558.3,1558.0,2.47149174]
["bitfinex","ETHUSD",1673662279468,1.3,1558.3,1558.0,2.47149174]
["bitfinex","ETHUSD",1673662279639,1.3,1558.3,1557.6,15.5409]
["bitfinex","ETHUSD",1673662279996,7.71733,1558.3,1557.8,2.47149174]
["bitfinex","ETHUSD",1673662280193,7.71733,1558.3,1557.5,1.869]
["bitfinex","ETHUSD",1673662280350,8.42589401,1558.3,1557.4,11.55729174]
["bitfinex","ETHUSD",1673662280560,0.771733,1558.2,1557.6,2.47149174]
["bitfinex","ETHUSD",1673662280884,12.83644,1558.1,1557.6,2.47149174]
["bitfinex","ETHUSD",1673662281132,6.41822,1558.1,1557.6,2.47149174]
["bitfinex","ETHUSD",1673662281319,15.12685401,1558.1,1556.8,1.881]
["bitfinex","ETHUSD",1673662281526,2.0,1558.0,1556.9,4.47149174]
["bitfinex","ETHUSD",1673662281734,0.2,1557.9,1557.3,2.47149174]
["bitfinex","ETHUSD",1673662281947,0.03209989,1558.0,1557.5,2.47149174]
["bitfinex","ETHUSD",1673662282365,0.70856401,1558.7,1558.0,6.802]
["bitfinex","ETHUSD",1673662282592,0.58861,1559.1,1558.5,9.27349174]
["bitfinex","ETHUSD",1673662282873,0.58861,1559.1,1558.6,2.47149174]
["bitfinex","ETHUSD",1673662283328,1.88861,1559.1,1558.6,2.47149174]
["bitfinex","ETHUSD",1673662283536,2.09627042,1559.1,1558.7,2.0]
["bitfinex","ETHUSD",1673662283964,1.88861,1559.1,1558.7,8.4155]
["bitfinex","ETHUSD",1673662284179,1.88861,1559.1,1558.7,21.6331]
["bitfinex","ETHUSD",1673662284495,1.88861,1559.1,1558.7,9.2226401]
["bitfinex","ETHUSD",1673662284661,1.88861,1559.1,1558.7,8.4155]
["bitfinex","ETHUSD",1673662284876,1.88861,1559.1,1558.6,15.68939174]
["bitfinex","ETHUSD",1673662285087,0.188861,1559.0,1558.5,6.41608]
["bitfinex","ETHUSD",1673662285404,0.188861,1559.0,1558.6,2.47149174]
["bitfinex","ETHUSD",1673662285814,0.22207811,1559.0,1558.5,14.8325]
["bitfinex","ETHUSD",1673662286128,1.33321711,1559.0,1558.7,12.83108]
["bitfinex","ETHUSD",1673662286337,1.33321711,1559.0,1558.8,2.0]
["bitfinex","ETHUSD",1673662286772,1.33321711,1559.0,1558.3,20.12849]
["bitfinex","ETHUSD",1673662286980,13.79545882,1559.0,1558.3,2.47149174]
["bitfinex","ETHUSD",1673662287200,13.79545882,1559.0,1558.2,16.1049]
["bitfinex","ETHUSD",1673662287201,6.4151,1558.9,1558.2,16.1049]
["bitfinex","ETHUSD",1673662287435,2.0,1558.8,1558.2,22.52244]
["bitfinex","ETHUSD",1673662287960,6.44213458,1558.9,1558.2,22.52244]
["bitfinex","ETHUSD",1673662288178,0.64151,1558.8,1558.2,13.21954]
["bitfinex","ETHUSD",1673662288494,2.64151,1558.8,1558.2,13.21954]
["bitfinex","ETHUSD",1673662289071,3.94151,1558.8,1558.2,19.6372]
["bitfinex","ETHUSD",1673662289282,0.264151,1558.7,1558.2,13.21954]
["bitfinex","ETHUSD",1673662289746,0.28989264,1558.7,1558.2,13.21954]
["bitfinex","ETHUSD",1673662290535,1.58989264,1558.7,1558.2,13.21954]
["bitfinex","ETHUSD",1673662291499,1.58989264,1558.7,1558.2,6.802]
["bitfinex","ETHUSD",1673662291913,1.58989264,1558.7,1557.5,6.42034]
["bitfinex","ETHUSD",1673662291914,8.00553264,1558.7,1557.5,6.42034]
["bitfinex","ETHUSD",1673662292120,0.15898926,1558.6,1557.4,6.42091]
["bitfinex","ETHUSD",1673662292327,0.15898926,1558.6,1557.4,11.54676774]
["bitfinex","ETHUSD",1673662292328,2.0,1558.2,1557.4,11.54676774]
["bitfinex","ETHUSD",1673662292538,6.41865,1558.0,1557.4,2.654366]
["bitfinex","ETHUSD",1673662292804,12.8373,1558.0,1557.4,2.654366]
["bitfinex","ETHUSD",1673662292988,14.762838,1558.0,1557.4,2.654366]
["bitfinex","ETHUSD",1673662293175,9.644148,1558.0,1557.4,2.654366]
["bitfinex","ETHUSD",1673662293391,3.225538,1558.0,1557.4,2.654366]
["bitfinex","ETHUSD",1673662293730,0.02056655,1557.9,1557.4,9.075316]
["bitfinex","ETHUSD",1673662293935,0.02056655,1557.9,1557.4,13.22295]
["bitfinex","ETHUSD",1673662294111,6.43948655,1557.9,1557.4,6.802]
["bitfinex","ETHUSD",1673662294325,0.02056655,1557.9,1557.4,6.802]
["bitfinex","ETHUSD",1673662294772,1.32056655,1557.9,1557.8,2.47149174]
["bitfinex","ETHUSD",1673662294992,1.32056655,1557.9,1557.8,22.35924091]
["bitfinex","ETHUSD",1673662295188,1.32056655,1557.9,1557.8,15.93994091]
["bitfinex","ETHUSD",1673662295396,1.27056655,1557.9,1557.8,17.93994091]
["bitfinex","ETHUSD",1673662295631,1.27056655,1557.9,1557.6,6.41982]
["bitfinex","ETHUSD",1673662295791,7.70680534,1557.9,1557.5,2.47149174]
["bitfinex","ETHUSD",1673662296001,7.70680534,1557.9,1557.3,20.12281]
["bitfinex","ETHUSD",1673662296002,7.70672534,1557.9,1557.3,20.12281]
["bitfinex","ETHUSD",1673662296230,1.28770534,1557.9,1557.3,20.12281]
["bitfinex","ETHUSD",1673662296439,1.28770534,1557.9,1557.3,13.7016]
["bitfinex","ETHUSD",1673662296440,14.12602534,1557.9,1557.3,13.7016]
["bitfinex","ETHUSD",1673662296683,0.12877053,1557.8,1557.2,9.9843]
["bitfinex","ETHUSD",1673662296899,0.12877053,1557.8,1557.1,6.42217]
["bitfinex","ETHUSD",1673662296900,12.83986,1557.7,1557.0,13.3556]
["bitfinex","ETHUSD",1673662297059,1.283986,1557.6,1557.0,19.77816]
["bitfinex","ETHUSD",1673662297269,2.0,1557.5,1557.0,19.77816]
["bitfinex","ETHUSD",1673662297479,0.12877053,1557.8,1557.1,6.802]
["bitfinex","ETHUSD",1673662297480,1.3,1557.8,1557.1,6.802]
["bitfinex","ETHUSD",1673662297690,6.41886,1558.0,1557.0,28.67214174]
["bitfinex","ETHUSD",1673662297691,0.01915132,1557.5,1557.4,2.47149174]
["bitfinex","ETHUSD",1673662297930,0.01915132,1557.5,1557.2,6.42146]
["bitfinex","ETHUSD",1673662298256,0.01915132,1557.5,1557.4,2.47149174]
["bitfinex","ETHUSD",1673662298641,1.31915132,1557.5,1557.4,6.42095]
["bitfinex","ETHUSD",1673662299470,1.31915132,1557.5,1557.4,12.8419]
["bitfinex","ETHUSD",1673662300038,1.31915132,1557.5,1557.4,19.6439]
["bitfinex","ETHUSD",1673662300254,1.31915132,1557.5,1557.4,22.69757317]
["bitfinex","ETHUSD",1673662301357,1.31915132,1557.5,1557.4,24.69757317]
["bitfinex","ETHUSD",1673662301824,6.41688,1558.4,1557.7,19.64125]
["bitfinex","ETHUSD",1673662302039,12.99118926,1558.6,1558.0,2.47149174]
["bitfinex","ETHUSD",1673662302246,1.29911893,1558.5,1558.0,2.47149174]
["bitfinex","ETHUSD",1673662302465,1.29911893,1558.5,1558.0,8.88983174]
["bitfinex","ETHUSD",1673662302626,0.15898926,1558.6,1558.0,15.30831174]
["bitfinex","ETHUSD",1673662302980,0.02243079,1558.5,1558.0,15.30831174]
["bitfinex","ETHUSD",1673662303143,0.02243079,1558.5,1558.1,2.0]
["bitfinex","ETHUSD",1673662303353,0.02243079,1558.5,1558.1,8.41776]
["bitfinex","ETHUSD",1673662303610,0.02243079,1558.5,1558.0,13.22016]
["bitfinex","ETHUSD",1673662303816,0.02243079,1558.5,1557.9,6.41869]
["bitfinex","ETHUSD",1673662304028,0.02243079,1558.5,1557.5,24.97853031]
["bitfinex","ETHUSD",1673662304029,12.83406,1558.4,1557.5,24.97853031]
["bitfinex","ETHUSD",1673662304243,12.83406,1558.4,1557.7,2.0]
["bitfinex","ETHUSD",1673662304244,6.41694,1558.4,1557.7,2.0]
["bitfinex","ETHUSD",1673662304419,6.41694,1558.4,1557.6,15.31151174]
["bitfinex","ETHUSD",1673662304777,12.83388,1558.4,1557.6,6.42012]
["bitfinex","ETHUSD",1673662304960,1.283388,1558.3,1557.5,24.97853031]
["bitfinex","ETHUSD",1673662305246,2.0,1558.1,1557.5,29.48202067]
["bitfinex","ETHUSD",1673662305391,14.83615,1558.1,1557.5,13.79122067]
["bitfinex","ETHUSD",1673662306037,14.83615,1558.1,1557.5,0.88872067]
["bitfinex","ETHUSD",1673662306250,16.13615,1558.1,1557.5,0.88872067]
["bitfinex","ETHUSD",1673662306429,1.613615,1558.0,1557.5,0.88872067]
["bitfinex","ETHUSD",1673662306834,0.02115037,1558.2,1557.5,20.53171067]
["bitfinex","ETHUSD",1673662307042,1.3,1558.0,1557.5,23.00320241]
["bitfinex","ETHUSD",1673662307288,1.3,1558.0,1557.5,26.92001205]
["bitfinex","ETHUSD",1673662307617,6.43881037,1558.2,1557.6,15.13891964]
["bitfinex","ETHUSD",1673662307775,1.3,1558.0,1557.6,15.13891964]
["bitfinex","ETHUSD",1673662307988,1.3,1558.0,1557.7,3.91680964]
["bitfinex","ETHUSD",1673662308197,6.43881037,1558.2,1557.8,8.71880964]
["bitfinex","ETHUSD",1673662308198,0.02115037,1558.2,1557.8,8.71880964]
["bitfinex","ETHUSD",1673662308471,0.02115037,1558.2,1557.8,1.91680964]
["bitfinex","ETHUSD",1673662308646,0.02115037,1558.2,1557.7,1.91680964]
["bitfinex","ETHUSD",1673662308647,12.83614,1558.1,1557.7,1.91680964]
["bitfinex","ETHUSD",1673662308827,12.83794,1557.9,1557.6,1.91680964]
["bitfinex","ETHUSD",1673662309056,19.25691,1557.9,1557.5,2.80553031]
["bitfinex","ETHUSD",1673662309272,0.15163242,1557.8,1557.5,2.80553031]
["bitfinex","ETHUSD",1673662309482,0.15163242,1557.8,1557.6,1.91680964]
["bitfinex","ETHUSD",1673662309710,1.47019425,1557.8,1557.6,1.91680964]
["bitfinex","ETHUSD",1673662309902,0.67043958,1558.6,1557.7,35.00009746]
["bitfinex","ETHUSD",1673662310232,0.67043958,1558.6,1558.3,6.802]
["bitfinex","ETHUSD",1673662310575,30.37,1558.9,1558.3,13.21917]
["bitfinex","ETHUSD",1673662310738,0.01999727,1558.5,1558.4,7.65730677]
["bitfinex","ETHUSD",1673662310947,0.01999727,1558.5,1558.4,13.21847]
["bitfinex","ETHUSD",1673662311214,0.01999727,1558.5,1558.4,19.6353]
["bitfinex","ETHUSD",1673662311592,0.01999727,1558.5,1558.4,21.54473409]
["bitfinex","ETHUSD",1673662311824,0.43861,1559.1,1558.4,21.54473409]
["bitfinex","ETHUSD",1673662312062,0.43861,1559.1,1558.4,25.22312263]
["bitfinex","ETHUSD",1673662312264,2.43861,1559.1,1558.4,23.31368854]
["bitfinex","ETHUSD",1673662312421,6.85267,1559.1,1558.4,23.31368854]
["bitfinex","ETHUSD",1673662312842,0.43861,1559.1,1558.4,23.31368854]
["bitfinex","ETHUSD",1673662313051,6.85261,1559.1,1558.5,9.13336885]
["bitfinex","ETHUSD",1673662313903,0.02322983,1559.0,1558.5,21.96608885]
["bitfinex","ETHUSD",1673662314118,0.02322983,1559.0,1558.6,2.0]
["bitfinex","ETHUSD",1673662314429,0.02322983,1559.0,1558.5,15.54966885]
["bitfinex","ETHUSD",1673662314995,12.85204983,1559.0,1558.3,8.73141545]
["bitfinex","ETHUSD",1673662315155,19.26650983,1559.0,1558.3,17.13059671]
["bitfinex","ETHUSD",1673662315363,19.26650983,1559.0,1558.3,10.71335671]
["bitfinex","ETHUSD",1673662315686,19.26650983,1559.0,1558.3,19.13059671]
["bitfinex","ETHUSD",1673662315895,0.02322983,1559.0,1558.4,6.802]
["bitfinex","ETHUSD",1673662316153,2.0,1558.9,1558.4,6.802]
["bitfinex","ETHUSD",1673662316307,6.41479,1558.9,1558.4,6.802]
["bitfinex","ETHUSD",1673662316838,6.43773983,1559.0,1558.4,19.63561]
["bitfinex","ETHUSD",1673662317082,2.0,1558.9,1558.3,10.79805583]
["bitfinex","ETHUSD",1673662317252,14.82996,1558.9,1558.3,6.41698]
["bitfinex","ETHUSD",1673662317473,1.482996,1558.8,1558.2,23.93293671]
["bitfinex","ETHUSD",1673662317791,7.898426,1558.8,1558.2,23.93293671]
["bitfinex","ETHUSD",1673662318021,6.41543,1558.8,1558.2,21.54614409]
["bitfinex","ETHUSD",1673662318406,0.114,1558.5,1558.2,19.63671]
["bitfinex","ETHUSD",1673662318827,0.114,1558.5,1558.2,21.54614409]
["bitfinex","ETHUSD",1673662319247,0.114,1558.5,1558.2,24.01763583]
["bitfinex","ETHUSD",1673662319504,0.114,1558.5,1558.4,19.63566]
["bitfinex","ETHUSD",1673662319940,0.114,1558.5,1558.3,6.802]
["bitfinex","ETHUSD",1673662320720,0.114,1558.5,1558.2,6.802]
["bitfinex","ETHUSD",1673662321192,0.114,1558.5,1558.2,9.27349174]
["bitfinex","ETHUSD",1673662321355,0.114,1558.5,1558.2,6.802]
["bitfinex","ETHUSD",1673662321816,0.0193505,1558.4,1558.2,6.802]
["bitfinex","ETHUSD",1673662322225,0.0193505,1558.4,1558.2,8.123974]
["bitfinex","ETHUSD",1673662323400,0.0193505,1558.4,1558.2,6.802]
["bitfinex","ETHUSD",1673662323919,6.3496005,1558.6,1558.2,6.802]
["bitfinex","ETHUSD",1673662324763,0.01677218,1558.5,1558.2,6.802]
["bitfinex","ETHUSD",1673662325078,14.84963218,1558.5,1557.7,1.90943409]
["bitfinex","ETHUSD",1673662325241,12.83564,1558.2,1557.5,5.18494738]
["bitfinex","ETHUSD",1673662325454,12.83564,1558.2,1557.5,2.79815476]
["bitfinex","ETHUSD",1673662325455,2.0,1558.1,1557.5,2.79815476]
["bitfinex","ETHUSD",1673662325706,12.83762,1558.0,1557.5,2.79815476]
["bitfinex","ETHUSD",1673662326107,8.41817,1558.1,1557.5,7.69072067]
["bitfinex","ETHUSD",1673662326323,7.71848,1558.0,1557.5,10.16221241]
["bitfinex","ETHUSD",1673662326527,1.3,1558.0,1557.8,2.47149174]
["bitfinex","ETHUSD",1673662326757,6.44033834,1558.0,1557.5,0.88872067]
["bitfinex","ETHUSD",1673662326970,2.0,1557.9,1557.5,0.88872067]
["bitfinex","ETHUSD",1673662327286,13.07834,1557.8,1557.5,0.88872067]
["bitfinex","ETHUSD",1673662327510,13.07834,1557.8,1557.0,1.90943409]
["bitfinex","ETHUSD",1673662327511,2.0,1557.7,1557.0,1.90943409]
["bitfinex","ETHUSD",1673662327678,19.26174,1557.5,1556.9,4.29622671]
["bitfinex","ETHUSD",1673662328103,2.0,1557.4,1556.9,1.90943409]
["bitfinex","ETHUSD",1673662328288,19.26471,1557.3,1556.9,1.90943409]
["bitfinex","ETHUSD",1673662328494,19.26471,1557.3,1556.7,4.35466703]
["bitfinex","ETHUSD",1673662328723,19.26471,1557.3,1556.7,0.05844032]
["bitfinex","ETHUSD",1673662328724,1.54361295,1557.2,1556.7,0.05844032]
["bitfinex","ETHUSD",1673662328971,2.0,1557.0,1556.7,0.05844032]
["bitfinex","ETHUSD",1673662329124,19.26906,1556.9,1556.7,0.05844032]
["bitfinex","ETHUSD",1673662329339,2.0,1556.8,1556.4,1.96313291]
["bitfinex","ETHUSD",1673662329593,2.0,1556.6,1556.4,0.05369882]
["bitfinex","ETHUSD",1673662329910,2.0,1556.6,1556.4,0.77069882]
["bitfinex","ETHUSD",1673662329911,6.42467,1556.5,1556.4,0.77069882]
["bitfinex","ETHUSD",1673662330106,0.0316848,1556.9,1556.5,9.27349174]
["bitfinex","ETHUSD",1673662330331,0.0316848,1556.9,1556.8,2.47149174]
["bitfinex","ETHUSD",1673662330747,6.42161,1557.3,1556.8,2.47149174]
["bitfinex","ETHUSD",1673662330748,6.42165,1557.3,1556.8,2.47149174]
["bitfinex","ETHUSD",1673662330948,1.3,1556.9,1556.8,2.47149174]
["bitfinex","ETHUSD",1673662331261,6.4218,1557.2,1556.8,2.47149174]
["bitfinex","ETHUSD",1673662331476,1.3,1556.9,1556.8,2.47149174]
["bitfinex","ETHUSD",1673662332277,1.3,1556.9,1556.8,22.12035174]
["bitfinex","ETHUSD",1673662332490,31.97021,1557.8,1557.0,6.802]
["bitfinex","ETHUSD",1673662332491,0.039,1557.8,1557.0,6.802]
["bitfinex","ETHUSD",1673662332701,1.339,1557.8,1557.5,2.47149174]
["bitfinex","ETHUSD",1673662332956,1.339,1557.8,1557.5,2.71864091]
["bitfinex","ETHUSD",1673662333180,0.039,1557.8,1557.5,2.71864091]
["bitfinex","ETHUSD",1673662333332,0.039,1557.8,1557.5,9.13909091]
["bitfinex","ETHUSD",1673662333542,12.87778,1557.8,1557.2,2.47149174]
["bitfinex","ETHUSD",1673662334006,6.4583,1557.8,1557.2,2.47149174]
["bitfinex","ETHUSD",1673662334222,12.87778,1557.8,1557.2,2.47149174]
["bitfinex","ETHUSD",1673662334594,12.87778,1557.8,1556.9,6.2295292]
["bitfinex","ETHUSD",1673662334595,12.87778,1557.8,1556.9,6.78652691]
["bitfinex","ETHUSD",1673662334825,19.26213,1557.5,1557.1,2.47149174]
["bitfinex","ETHUSD",1673662335511,12.84142,1557.5,1557.1,2.47149174]
["bitfinex","ETHUSD",1673662335932,12.84142,1557.5,1556.9,2.21203517]
["bitfinex","ETHUSD",1673662336094,12.84066,1557.6,1557.1,2.47149174]
["bitfinex","ETHUSD",1673662336300,6.42076,1557.5,1557.0,0.22120352]
["bitfinex","ETHUSD",1673662336649,12.83991,1557.7,1557.1,6.802]
["bitfinex","ETHUSD",1673662336831,12.8405,1557.6,1557.4,2.47149174]
["bitfinex","ETHUSD",1673662337040,6.41978,1557.7,1557.2,2.0]
["bitfinex","ETHUSD",1673662337280,6.45854,1557.8,1557.4,2.47149174]
["bitfinex","ETHUSD",1673662337509,0.039,1557.8,1557.6,2.47149174]
["bitfinex","ETHUSD",1673662337836,0.039,1557.8,1557.7,7.38386917]
["bitfinex","ETHUSD",1673662338013,0.039,1557.8,1557.7,16.18586917]
["bitfinex","ETHUSD",1673662338839,0.039,1557.8,1557.7,9.76614917]
["bitfinex","ETHUSD",1673662339049,0.039,1557.8,1557.7,2.96414917]
["bitfinex","ETHUSD",1673662339505,0.039,1557.8,1557.7,22.60558917]
["bitfinex","ETHUSD",1673662339878,0.039,1557.8,1557.7,16.18586917]
["bitfinex","ETHUSD",1673662340122,0.039,1557.8,1557.7,22.60558917]
["bitfinex","ETHUSD",1673662340881,1.3,1558.7,1557.7,22.60558917]
["bitfinex","ETHUSD",1673662340882,7.7159,1558.7,1557.9,6.802]
["bitfinex","ETHUSD",1673662341036,7.7159,1558.7,1558.1,6.802]
["bitfinex","ETHUSD",1673662341397,1.3,1558.7,1558.3,9.27349174]
["bitfinex","ETHUSD",1673662341770,1.3,1558.7,1558.3,11.27349174]
["bitfinex","ETHUSD",1673662342296,7.71575,1558.7,1558.3,2.47149174]
["bitfinex","ETHUSD",1673662342510,0.771575,1558.6,1558.3,2.47149174]
["bitfinex","ETHUSD",1673662342757,1.3,1558.7,1558.3,4.47149174]
["bitfinex","ETHUSD",1673662342968,1.3,1558.7,1558.4,6.802]
["bitfinex","ETHUSD",1673662345916,1.3,1558.7,1558.4,19.63562]
["bitfinex","ETHUSD",1673662346758,1.3,1558.7,1558.6,8.802]
["bitfinex","ETHUSD",1673662347146,1.3,1558.7,1558.6,15.21801]
["bitfinex","ETHUSD",1673662347384,1.3,1558.7,1558.6,18.27019217]
["bitfinex","ETHUSD",1673662347606,1.3,1558.7,1558.6,11.85418217]
["bitfinex","ETHUSD",1673662348397,0.18799416,1559.2,1558.8,6.802]
["bitfinex","ETHUSD",1673662348619,0.18799416,1559.2,1559.1,9.27349174]
["bitfinex","ETHUSD",1673662348860,0.18799416,1559.2,1559.1,23.02874091]
["bitfinex","ETHUSD",1673662349660,0.54895114,1559.2,1559.1,25.02874091]
["bitfinex","ETHUSD",1673662349900,0.36195114,1559.2,1559.1,25.02874091]
["bitfinex","ETHUSD",1673662350732,0.36195114,1559.2,1559.1,18.61479091]
["bitfinex","ETHUSD",1673662350945,0.36195114,1559.2,1559.1,25.02874091]
["bitfinex","ETHUSD",1673662351791,0.36195114,1559.2,1559.1,31.44269091]
["bitfinex","ETHUSD",1673662352339,1.0840515,1559.9,1559.3,6.802]
["bitfinex","ETHUSD",1673662352551,1.0840515,1559.9,1559.5,6.802]
["bitfinex","ETHUSD",1673662352710,1.0840515,1559.9,1559.8,6.802]
["bitfinex","ETHUSD",1673662353079,7.4947115,1559.9,1559.4,2.47149174]
["bitfinex","ETHUSD",1673662353266,7.4947115,1559.9,1559.4,2.01291393]
["bitfinex","ETHUSD",1673662353267,1.0840515,1559.9,1559.4,2.01291393]
["bitfinex","ETHUSD",1673662353593,1.0340515,1559.9,1559.8,6.41107]
["bitfinex","ETHUSD",1673662353803,1.0340515,1559.9,1559.8,8.802]
["bitfinex","ETHUSD",1673662353973,1.0340515,1559.9,1559.8,9.59599476]
["bitfinex","ETHUSD",1673662354182,1.0340515,1559.9,1559.8,16.00706476]
["bitfinex","ETHUSD",1673662354426,1.0340515,1559.9,1559.8,24.24575141]
["bitfinex","ETHUSD",1673662355061,1.0340515,1559.9,1559.8,11.42361141]
["bitfinex","ETHUSD",1673662355243,1.0340515,1559.9,1559.8,8.41107]
["bitfinex","ETHUSD",1673662355459,1.0340515,1559.9,1559.7,2.26910174]
["bitfinex","ETHUSD",1673662355697,1.0340515,1559.9,1559.8,2.0]
["bitfinex","ETHUSD",1673662356070,1.0340515,1559.9,1559.8,14.82214]
["bitfinex","ETHUSD",1673662356279,1.0340515,1559.9,1559.8,22.46933226]
["bitfinex","ETHUSD",1673662356522,5.15e-05,1559.9,1559.8,25.58430266]
["bitfinex","ETHUSD",1673662357258,5.15e-05,1559.9,1559.8,17.17323266]
["bitfinex","ETHUSD",1673662357585,5.15e-05,1559.9,1559.8,9.74563762]
["bitfinex","ETHUSD",1673662357806,5.15e-05,1559.9,1559.8,10.59045488]
["bitfinex","ETHUSD",1673662357956,5.15e-05,1559.9,1559.8,23.41259488]
["bitfinex","ETHUSD",1673662358165,5.15e-05,1559.9,1559.8,22.46895726]
["bitfinex","ETHUSD",1673662358410,0.7410515,1559.9,1559.8,7.64681726]
["bitfinex","ETHUSD",1673662358641,0.7410515,1559.9,1559.5,6.802]
["bitfinex","ETHUSD",1673662358801,0.7410515,1559.9,1559.2,3.482]
["bitfinex","ETHUSD",1673662359019,0.07410515,1559.8,1559.5,0.90867248]
["bitfinex","ETHUSD",1673662359221,0.07410515,1559.8,1558.4,13.2076]
["bitfinex","ETHUSD",1673662359222,0.084,1559.6,1558.4,13.2076]
["bitfinex","ETHUSD",1673662359431,0.084,1559.6,1558.7,2.26910174]
["bitfinex","ETHUSD",1673662359432,6.49616,1559.6,1558.7,2.26910174]
["bitfinex","ETHUSD",1673662359641,0.649616,1559.5,1558.8,0.22691017]
["bitfinex","ETHUSD",1673662359851,6.49616,1559.6,1558.9,2.26910174]
["bitfinex","ETHUSD",1673662359852,1.384,1559.6,1558.9,2.26910174]
["bitfinex","ETHUSD",1673662360108,1.384,1559.6,1559.2,2.26910174]
["bitfinex","ETHUSD",1673662360272,0.084,1559.6,1559.2,2.26910174]
["bitfinex","ETHUSD",1673662360481,0.084,1559.6,1559.5,21.89572174]
["bitfinex","ETHUSD",1673662360689,1.384,1559.6,1559.5,21.89572174]
["bitfinex","ETHUSD",1673662360946,1.384,1559.6,1559.5,20.31425391]
["bitfinex","ETHUSD",1673662361158,1.3,1559.6,1559.5,20.31425391]
["bitfinex","ETHUSD",1673662361321,1.3,1559.6,1559.5,13.90194391]
["bitfinex","ETHUSD",1673662361537,1.3,1559.6,1559.5,11.837959]
["bitfinex","ETHUSD",1673662361796,1.3,1559.6,1559.5,2.0]
["bitfinex","ETHUSD",1673662362107,1.3,1559.6,1559.4,8.802]
["bitfinex","ETHUSD",1673662362321,1.3,1559.6,1559.5,9.07110174]
["bitfinex","ETHUSD",1673662363790,1.3,1559.6,1559.5,8.802]
["bitfinex","ETHUSD",1673662363993,1.3,1559.6,1559.5,12.15130174]
["bitfinex","ETHUSD",1673662364622,1.25,1559.6,1559.5,9.8822]
["bitfinex","ETHUSD",1673662366826,7.6619,1559.6,1559.0,15.47670174]
["bitfinex","ETHUSD",1673662367151,14.0738,1559.6,1559.0,15.47670174]
["bitfinex","ETHUSD",1673662367582,14.0738,1559.6,1559.0,13.2076]
["bitfinex","ETHUSD",1673662368076,14.0738,1559.6,1559.0,22.27870174]
["bitfinex","ETHUSD",1673662368289,1.25,1559.6,1559.0,28.69296174]
["bitfinex","ETHUSD",1673662368505,1.25,1559.6,1559.1,2.86929617]
["bitfinex","ETHUSD",1673662368679,7.66197,1559.6,1559.3,2.0]
["bitfinex","ETHUSD",1673662368896,7.66197,1559.6,1559.3,4.26910174]
["bitfinex","ETHUSD",1673662368897,14.07394,1559.6,1559.3,4.26910174]
["bitfinex","ETHUSD",1673662369328,16.122453,1559.6,1559.3,4.26910174]
["bitfinex","ETHUSD",1673662369556,16.122453,1559.6,1559.1,2.0]
["bitfinex","ETHUSD",1673662369743,16.122453,1559.6,1559.0,13.2076]
["bitfinex","ETHUSD",1673662370298,16.122453,1559.6,1559.0,15.47670174]
["bitfinex","ETHUSD",1673662370619,16.122453,1559.6,1559.0,2.26910174]
["bitfinex","ETHUSD",1673662370792,1.37999317,1559.5,1558.8,8.802]
["bitfinex","ETHUSD",1673662371009,19.23951,1559.3,1558.8,2.0]
["bitfinex","ETHUSD",1673662371520,19.23951,1559.3,1558.6,4.26910174]
["bitfinex","ETHUSD",1673662371935,19.23951,1559.3,1558.6,2.0]
["bitfinex","ETHUSD",1673662372193,12.82825,1559.1,1558.7,2.26910174]
["bitfinex","ETHUSD",1673662372365,14.12659,1559.3,1558.7,2.26910174]
["bitfinex","ETHUSD",1673662372576,6.41367,1559.2,1558.8,2.0]
["bitfinex","ETHUSD",1673662372786,12.82734,1559.2,1558.8,8.802]
["bitfinex","ETHUSD",1673662373046,12.82734,1559.2,1558.7,2.26910174]
["bitfinex","ETHUSD",1673662373234,14.881391,1559.2,1558.7,2.26910174]
["bitfinex","ETHUSD",1673662373446,22.595061,1559.2,1558.7,2.26910174]
["bitfinex","ETHUSD",1673662374917,22.595061,1559.2,1558.4,15.11461157]
["bitfinex","ETHUSD",1673662375126,22.595061,1559.2,1558.6,9.07110174]
["bitfinex","ETHUSD",1673662375443,22.595061,1559.2,1558.4,3.91449403]
["bitfinex","ETHUSD",1673662375655,1.37452517,1559.1,1558.4,1.91449403]
["bitfinex","ETHUSD",1673662375879,25.65928,1558.9,1558.4,1.91449403]
["bitfinex","ETHUSD",1673662376071,25.65928,1558.9,1558.5,1.91449403]
["bitfinex","ETHUSD",1673662376283,25.65928,1558.9,1558.3,1.96254727]
["bitfinex","ETHUSD",1673662376522,2.054051,1558.8,1558.3,1.96254727]
["bitfinex","ETHUSD",1673662376762,19.2474,1558.7,1558.3,1.96254727]
["bitfinex","ETHUSD",1673662376957,19.2474,1558.7,1558.3,0.04805324]
["bitfinex","ETHUSD",1673662377278,20.5474,1558.7,1558.3,0.04805324]
["bitfinex","ETHUSD",1673662378031,20.5474,1558.7,1558.3,1.96254727]
["bitfinex","ETHUSD",1673662378172,21.92192517,1558.7,1558.3,4.35566481]
["bitfinex","ETHUSD",1673662378381,21.92192517,1558.7,1558.4,1.91449403]
["bitfinex","ETHUSD",1673662378635,20.5474,1558.7,1558.4,1.91449403]
["bitfinex","ETHUSD",1673662378826,14.1316,1558.7,1558.3,8.76454727]
["bitfinex","ETHUSD",1673662379010,14.1316,1558.7,1558.3,1.76254727]
["bitfinex","ETHUSD",1673662379225,20.5474,1558.7,1558.1,2.39311754]
["bitfinex","ETHUSD",1673662379435,19.24989,1558.5,1558.1,2.39311754]
["bitfinex","ETHUSD",1673662379686,19.25172,1558.3,1558.1,2.39311754]
["bitfinex","ETHUSD",1673662380071,6.41724,1558.3,1558.1,2.39311754]
["bitfinex","ETHUSD",1673662380303,19.25172,1558.3,1558.0,2.39311754]
["bitfinex","ETHUSD",1673662380743,20.55172,1558.3,1557.9,2.44117078]
["bitfinex","ETHUSD",1673662380973,20.55172,1558.3,1558.0,2.39311754]
["bitfinex","ETHUSD",1673662381170,12.83614,1558.1,1558.0,2.39311754]
["bitfinex","ETHUSD",1673662381545,12.83614,1558.1,1557.9,2.44117078]
["bitfinex","ETHUSD",1673662381984,14.13614,1558.1,1557.9,2.44117078]
["bitfinex","ETHUSD",1673662382193,14.13614,1558.1,1557.9,0.04805324]
["bitfinex","ETHUSD",1673662382427,2.0,1558.0,1557.9,0.04805324]
["bitfinex","ETHUSD",1673662382649,19.2573,1557.9,1557.5,2.91220438]
["bitfinex","ETHUSD",1673662382829,19.2573,1557.9,1557.5,0.04805324]
["bitfinex","ETHUSD",1673662383501,2.0,1557.8,1557.1,2.86415114]
["bitfinex","ETHUSD",1673662383804,19.26051,1557.6,1557.0,2.86415114]
["bitfinex","ETHUSD",1673662383976,19.26051,1557.6,1557.0,9.66615114]
["bitfinex","ETHUSD",1673662384187,20.56051,1557.6,1557.1,5.13325288]
["bitfinex","ETHUSD",1673662384622,20.56051,1557.6,1557.4,2.26910174]
["bitfinex","ETHUSD",1673662384623,1.3,1557.6,1557.4,2.26910174]
["bitfinex","ETHUSD",1673662384801,1.3,1557.6,1557.5,0.94391017]
["bitfinex","ETHUSD",1673662385012,1.3,1557.6,1557.4,2.86415114]
["bitfinex","ETHUSD",1673662385345,1.3,1557.6,1557.5,2.26910174]
["bitfinex","ETHUSD",1673662385960,6.41913,1557.9,1557.5,2.26910174]
["bitfinex","ETHUSD",1673662385961,6.41913,1557.9,1557.6,1.0588631]
["bitfinex","ETHUSD",1673662386434,6.41913,1557.9,1557.6,3.0588631]
["bitfinex","ETHUSD",1673662386746,1.3,1557.9,1557.6,7.8608631]
["bitfinex","ETHUSD",1673662386967,7.71898,1557.9,1557.8,2.26910174]
["bitfinex","ETHUSD",1673662387146,7.71898,1557.9,1557.7,1.90440463]
["bitfinex","ETHUSD",1673662387337,7.71898,1557.9,1557.6,1.0588631]
["bitfinex","ETHUSD",1673662387338,14.13796,1557.9,1557.6,1.0588631]
["bitfinex","ETHUSD",1673662387530,0.771898,1557.8,1557.6,1.0588631]
["bitfinex","ETHUSD",1673662387740,8.41728,1558.3,1557.6,1.0588631]
["bitfinex","ETHUSD",1673662387741,6.41522,1558.8,1557.7,4.26910174]
["bitfinex","ETHUSD",1673662387956,6.41643,1558.5,1558.3,2.26910174]
["bitfinex","ETHUSD",1673662388271,6.41522,1558.8,1558.3,2.26910174]
["bitfinex","ETHUSD",1673662388590,14.13044,1558.8,1558.3,2.26910174]
["bitfinex","ETHUSD",1673662389315,1.3,1558.8,1558.4,2.0]
["bitfinex","ETHUSD",1673662389560,1.3,1558.8,1558.6,2.26910174]
["bitfinex","ETHUSD",1673662390207,1.3,1558.8,1558.7,6.802]
["bitfinex","ETHUSD",1673662390421,14.13057,1558.8,1558.1,2.0]
["bitfinex","ETHUSD",1673662390583,1.413057,1558.7,1557.9,1.90254411]
["bitfinex","ETHUSD",1673662390797,12.83318,1558.5,1557.8,6.54920376]
["bitfinex","ETHUSD",1673662390996,12.83318,1558.5,1557.9,0.65492038]
["bitfinex","ETHUSD",1673662391214,12.83318,1558.5,1557.9,7.45692038]
["bitfinex","ETHUSD",1673662391560,12.83318,1558.5,1558.0,9.07110174]
["bitfinex","ETHUSD",1673662391768,12.83318,1558.5,1558.2,2.26910174]
["bitfinex","ETHUSD",1673662391997,1.3,1558.5,1558.2,2.69601191]
["bitfinex","ETHUSD",1673662392167,1.3,1558.5,1558.4,2.26910174]
["bitfinex","ETHUSD",1673662392787,12.82857,1559.1,1558.4,15.48793174]
["bitfinex","ETHUSD",1673662392995,6.4122,1559.6,1559.0,2.26910174]
["bitfinex","ETHUSD",1673662393205,6.41168,1559.7,1559.0,2.26910174]
["bitfinex","ETHUSD",1673662393206,6.41168,1559.7,1559.0,8.68345174]
["bitfinex","ETHUSD",1673662393415,6.41127,1559.8,1559.2,2.0]
["bitfinex","ETHUSD",1673662393668,12.82298,1559.7,1559.1,2.26910174]
["bitfinex","ETHUSD",1673662393883,12.82502,1559.5,1559.1,2.26910174]
["bitfinex","ETHUSD",1673662394047,6.41251,1559.5,1559.1,2.26910174]
["bitfinex","ETHUSD",1673662394258,7.694258,1559.6,1559.1,2.26910174]
["bitfinex","ETHUSD",1673662396826,7.644258,1559.6,1559.1,2.26910174]
["bitfinex","ETHUSD",1673662398197,14.056218,1559.6,1559.1,2.26910174]
["bitfinex","ETHUSD",1673662398356,12.8256,1559.4,1559.1,2.26910174]
["bitfinex","ETHUSD",1673662398565,14.2309218,1559.5,1559.1,2.26910174]
["bitfinex","ETHUSD",1673662399627,14.2309218,1559.5,1558.5,5.11789491]
["bitfinex","ETHUSD",1673662399899,14.2309218,1559.5,1558.5,2.26910174]
["bitfinex","ETHUSD",1673662400188,14.2309218,1559.5,1558.3,16.2758359]
["bitfinex","ETHUSD",1673662400401,12.8279,1559.1,1558.7,2.26910174]
["bitfinex","ETHUSD",1673662400564,6.41329,1559.3,1558.9,2.26910174]
["bitfinex","ETHUSD",1673662400931,6.41329,1559.3,1559.1,2.26910174]
["bitfinex","ETHUSD",1673662401123,22.0957,1559.8,1559.1,2.26910174]
["bitfinex","ETHUSD",1673662401124,6.41076,1559.9,1559.2,6.802]
["bitfinex","ETHUSD",1673662401451,6.41071,1559.9,1559.4,2.26910174]
["bitfinex","ETHUSD",1673662401674,14.12347148,1559.9,1559.5,2.26910174]
["bitfinex","ETHUSD",1673662402037,14.12347148,1559.9,1559.1,2.26910174]
["bitfinex","ETHUSD",1673662402281,2.0,1559.8,1558.9,2.0]
["bitfinex","ETHUSD",1673662402490,2.0,1559.8,1558.8,12.19600174]
["bitfinex","ETHUSD",1673662402491,19.23654,1559.6,1558.8,16.34176]
["bitfinex","ETHUSD",1673662402827,19.23654,1559.6,1559.1,2.26910174]
["bitfinex","ETHUSD",1673662403177,19.23654,1559.6,1559.1,9.07110174]
["bitfinex","ETHUSD",1673662403392,12.82436,1559.6,1559.1,9.07110174]
["bitfinex","ETHUSD",1673662403604,12.82436,1559.6,1559.1,2.26910174]
["bitfinex","ETHUSD",1673662403766,14.126796,1559.6,1559.1,2.26910174]
["bitfinex","ETHUSD",1673662404188,7.714616,1559.6,1559.1,2.26910174]
["bitfinex","ETHUSD",1673662404400,6.41113,1559.8,1559.5,2.26910174]
["bitfinex","ETHUSD",1673662404653,6.60964478,1560.0,1559.5,8.68137174]
["bitfinex","ETHUSD",1673662404654,0.19920478,1560.0,1559.5,8.68137174]
["bitfinex","ETHUSD",1673662404864,0.19920478,1560.0,1559.5,9.07110174]
["bitfinex","ETHUSD",1673662405076,6.60962478,1560.0,1559.7,2.26910174]
["bitfinex","ETHUSD",1673662405454,13.02004478,1560.0,1559.7,2.26910174]
["bitfinex","ETHUSD",1673662405986,13.02004478,1560.0,1559.8,2.26910174]
["bitfinex","ETHUSD",1673662406196,0.19920478,1560.0,1559.8,2.26910174]
["bitfinex","ETHUSD",1673662406722,0.19920478,1560.0,1559.5,15.97640017]
["bitfinex","ETHUSD",1673662406941,19.42999478,1560.0,1559.5,0.90711017]
["bitfinex","ETHUSD",1673662407147,19.42999478,1560.0,1559.6,2.26910174]
["bitfinex","ETHUSD",1673662407148,2.0,1559.9,1559.6,2.26910174]
["bitfinex","ETHUSD",1673662407470,2.0,1559.9,1559.2,11.04]
["bitfinex","ETHUSD",1673662407471,19.23321,1559.8,1559.2,11.04]
["bitfinex","ETHUSD",1673662407654,19.23321,1559.8,1559.2,1.849]
["bitfinex","ETHUSD",1673662407863,25.64428,1559.8,1559.4,2.26910174]
["bitfinex","ETHUSD",1673662408073,3.923321,1559.7,1559.2,2.26910174]
["bitfinex","ETHUSD",1673662408300,12.8238,1559.6,1559.1,21.996554]
["bitfinex","ETHUSD",1673662408534,12.8238,1559.6,1559.1,2.26910174]
["bitfinex","ETHUSD",1673662408744,12.8238,1559.6,1558.9,9.0944]
["bitfinex","ETHUSD",1673662408958,12.8238,1559.6,1558.7,2.26910174]
["bitfinex","ETHUSD",1673662409276,12.82657,1559.3,1559.0,2.26910174]
["bitfinex","ETHUSD",1673662410702,12.82657,1559.3,1558.7,4.10210174]
["bitfinex","ETHUSD",1673662410914,1.282657,1559.2,1558.7,2.26910174]
["bitfinex","ETHUSD",1673662411145,21.24248,1559.1,1558.7,2.26910174]
["bitfinex","ETHUSD",1673662411493,21.24248,1559.1,1558.5,2.26910174]
["bitfinex","ETHUSD",1673662411817,22.82748,1559.1,1558.2,15.20990174]
["bitfinex","ETHUSD",1673662412023,22.82748,1559.1,1558.2,2.26910174]
["bitfinex","ETHUSD",1673662412024,2.0,1559.0,1558.2,2.26910174]
["bitfinex","ETHUSD",1673662412217,0.2,1558.9,1558.4,2.26910174]
["bitfinex","ETHUSD",1673662412397,12.8307,1558.8,1558.4,2.26910174]
["bitfinex","ETHUSD",1673662413086,12.57462374,1558.8,1558.4,2.26910174]
["bitfinex","ETHUSD",1673662413242,14.57462374,1558.8,1558.4,2.26910174]
["bitfinex","ETHUSD",1673662413446,16.47064291,1558.8,1558.4,2.26910174]
["bitfinex","ETHUSD",1673662413922,17.77064291,1558.8,1558.4,2.26910174]
["bitfinex","ETHUSD",1673662414137,15.77064291,1558.8,1558.4,2.26910174]
["bitfinex","ETHUSD",1673662414445,17.77064291,1558.8,1558.4,2.26910174]
["bitfinex","ETHUSD",1673662414870,17.77064291,1558.8,1558.2,0.05062647]
["bitfinex","ETHUSD",1673662415030,3.282657,1558.7,1558.2,0.05062647]
["bitfinex","ETHUSD",1673662415236,19.24866,1558.6,1558.2,2.31972821]
["bitfinex","ETHUSD",1673662415865,2.0,1558.5,1558.2,2.31972821]
["bitfinex","ETHUSD",1673662416334,19.25049,1558.4,1558.2,2.31972821]
["bitfinex","ETHUSD",1673662416710,20.55049,1558.4,1558.2,0.05062647]
["bitfinex","ETHUSD",1673662416929,29.06333917,1558.4,1558.2,0.05062647]
["bitfinex","ETHUSD",1673662417173,2.0,1558.3,1558.2,6.47e-06]
["bitfinex","ETHUSD",1673662417344,14.83448,1558.3,1558.2,6.47e-06]
["bitfinex","ETHUSD",1673662417907,16.13448,1558.3,1558.2,6.47e-06]
["bitfinex","ETHUSD",1673662418719,22.55172,1558.3,1557.6,3.32796484]
["bitfinex","ETHUSD",1673662419049,25.67476,1558.0,1557.6,1.0588631]
["bitfinex","ETHUSD",1673662419257,25.67476,1558.0,1557.6,3.32796484]
["bitfinex","ETHUSD",1673662419874,2.0,1557.9,1557.6,1.0588631]
["bitfinex","ETHUSD",1673662420096,19.2579,1557.8,1557.6,1.0588631]
["bitfinex","ETHUSD",1673662420313,19.2579,1557.8,1557.6,3.32796484]
["bitfinex","ETHUSD",1673662420609,22.65391917,1557.8,1557.6,1.0588631]
["bitfinex","ETHUSD",1673662421027,14.83944,1557.7,1557.6,1.0588631]
["bitfinex","ETHUSD",1673662421237,14.83944,1557.7,1557.6,3.32796484]
["bitfinex","ETHUSD",1673662421764,16.13944,1557.7,1557.6,3.32796484]
["bitfinex","ETHUSD",1673662423353,7.71972,1557.7,1557.6,3.32796484]
["bitfinex","ETHUSD",1673662423598,20.58617,1558.6,1557.6,3.66076132]
["bitfinex","ETHUSD",1673662423599,8.41761,1558.3,1557.6,3.66076132]
["bitfinex","ETHUSD",1673662423758,6.41603,1558.6,1558.2,2.26910174]
["bitfinex","ETHUSD",1673662423759,6.41624,1558.6,1558.2,2.26910174]
["bitfinex","ETHUSD",1673662423967,2.0,1558.7,1558.2,2.26910174]
["bitfinex","ETHUSD",1673662424178,12.83293,1558.5,1558.2,2.26910174]
["bitfinex","ETHUSD",1673662424459,6.41606,1558.6,1558.4,2.26910174]
["bitfinex","ETHUSD",1673662424597,6.41543,1558.8,1558.4,2.26910174]
["bitfinex","ETHUSD",1673662424808,6.41514,1558.9,1558.7,2.26910174]
["bitfinex","ETHUSD",1673662425058,6.41471,1559.0,1558.7,2.26910174]
["bitfinex","ETHUSD",1673662425059,12.82946,1559.0,1558.7,2.26910174]
["bitfinex","ETHUSD",1673662425268,12.82935,1559.0,1558.7,2.26910174]
["bitfinex","ETHUSD",1673662425492,12.82935,1559.0,1558.8,2.26910174]
["bitfinex","ETHUSD",1673662425806,15.395133,1559.0,1558.7,2.26632817]
["bitfinex","ETHUSD",1673662426022,14.82935,1559.0,1558.7,2.26632817]
["bitfinex","ETHUSD",1673662426337,6.41464,1559.0,1558.7,2.26632817]
["bitfinex","ETHUSD",1673662426642,6.41464,1559.0,1558.9,2.26632817]
["bitfinex","ETHUSD",1673662426954,12.82928,1559.0,1558.9,2.26632817]
["bitfinex","ETHUSD",1673662427149,6.41464,1559.0,1558.9,2.26632817]
["bitfinex","ETHUSD",1673662427370,6.41418,1559.1,1558.9,2.26632817]
["bitfinex","ETHUSD",1673662427562,12.82848,1559.1,1558.9,2.26632817]
["bitfinex","ETHUSD",1673662427776,12.82848,1559.1,1558.9,2.49296099]
["bitfinex","ETHUSD",1673662427777,6.41418,1559.1,1558.9,2.49296099]
["bitfinex","ETHUSD",1673662428017,6.41334,1559.3,1558.9,2.49296099]
["bitfinex","ETHUSD",1673662428321,6.41249,1559.5,1559.2,2.26632817]
["bitfinex","ETHUSD",1673662428484,12.82515,1559.5,1559.2,2.26632817]
["bitfinex","ETHUSD",1673662428919,6.41249,1559.5,1559.2,2.26632817]
["bitfinex","ETHUSD",1673662429158,6.41206,1559.6,1559.3,2.26632817]
["bitfinex","ETHUSD",1673662429505,13.665326,1559.6,1559.3,2.26632817]
["bitfinex","ETHUSD",1673662430211,6.41149,1559.7,1559.3,2.26632817]
["bitfinex","ETHUSD",1673662430385,6.4119,1559.6,1559.3,2.26632817]
["bitfinex","ETHUSD",1673662430590,8.41149,1559.7,1559.3,2.26632817]
["bitfinex","ETHUSD",1673662430818,8.41149,1559.7,1559.0,1.739]
["bitfinex","ETHUSD",1673662430819,14.82333,1559.7,1559.0,8.541]
["bitfinex","ETHUSD",1673662431159,16.305599,1559.7,1559.1,0.8541]
["bitfinex","ETHUSD",1673662431320,16.305599,1559.7,1558.9,20.15746282]
["bitfinex","ETHUSD",1673662431321,16.305599,1559.7,1558.9,20.15730282]
["bitfinex","ETHUSD",1673662431530,16.305599,1559.7,1559.2,2.26632817]
["bitfinex","ETHUSD",1673662431736,14.305599,1559.7,1559.2,2.26632817]
["bitfinex","ETHUSD",1673662431997,12.82333,1559.7,1559.4,2.26632817]
["bitfinex","ETHUSD",1673662432318,12.82263,1559.8,1559.4,2.26632817]
["bitfinex","ETHUSD",1673662432319,6.4112,1559.8,1559.4,2.26632817]
["bitfinex","ETHUSD",1673662432525,13.46409,1559.7,1559.4,2.26632817]
["bitfinex","ETHUSD",1673662432896,13.46409,1559.7,1559.2,2.26632817]
["bitfinex","ETHUSD",1673662433310,19.87558,1559.7,1559.2,2.26632817]
["bitfinex","ETHUSD",1673662433879,2.0,1559.6,1559.2,2.26632817]
["bitfinex","ETHUSD",1673662434216,19.23717,1559.5,1559.2,2.26632817]
["bitfinex","ETHUSD",1673662435261,27.773277,1559.5,1559.2,2.26632817]
["bitfinex","ETHUSD",1673662435788,19.23717,1559.5,1559.2,2.26632817]
["bitfinex","ETHUSD",1673662437585,19.13717,1559.5,1559.2,2.26632817]
["bitfinex","ETHUSD",1673662438607,19.13717,1559.5,1559.0,2.0]
["bitfinex","ETHUSD",1673662438791,19.13717,1559.5,1559.2,2.26632817]
["bitfinex","ETHUSD",1673662439212,19.13717,1559.5,1559.1,2.26632817]
["bitfinex","ETHUSD",1673662439418,1.913717,1559.4,1559.0,4.26632817]
["bitfinex","ETHUSD",1673662439761,19.23963,1559.3,1559.0,4.26632817]
["bitfinex","ETHUSD",1673662439976,19.23963,1559.3,1559.0,2.0]
["bitfinex","ETHUSD",1673662440155,20.70458917,1559.3,1559.0,2.0]
["bitfinex","ETHUSD",1673662440864,2.0,1559.2,1559.0,2.0]
["bitfinex","ETHUSD",1673662441046,19.24185,1559.1,1558.5,2.26632817]
["bitfinex","ETHUSD",1673662441426,19.24185,1559.1,1558.4,13.3918]
["bitfinex","ETHUSD",1673662441640,0.70856401,1559.0,1558.2,9.18193884]
["bitfinex","ETHUSD",1673662441972,25.6614,1558.8,1558.2,0.05463884]
["bitfinex","ETHUSD",1673662442513,26.36996401,1558.8,1558.2,0.05463884]
["bitfinex","ETHUSD",1673662442674,2.0,1558.7,1558.2,0.05463884]
["bitfinex","ETHUSD",1673662443089,26.37344401,1558.6,1558.2,0.05463884]
["bitfinex","ETHUSD",1673662443363,26.37344401,1558.6,1558.2,8.84e-06]
["bitfinex","ETHUSD",1673662443664,2.0,1558.3,1558.2,8.84e-06]
["bitfinex","ETHUSD",1673662443880,14.83448,1558.3,1558.2,8.84e-06]
["bitfinex","ETHUSD",1673662448559,12.83448,1558.3,1558.2,8.84e-06]
["bitfinex","ETHUSD",1673662448789,6.41724,1558.3,1558.2,8.84e-06]
["bitfinex","ETHUSD",1673662449299,12.83349,1558.5,1558.2,8.84e-06]
["bitfinex","ETHUSD",1673662449672,6.41668,1558.5,1558.2,8.84e-06]
["bitfinex","ETHUSD",1673662449816,12.83349,1558.5,1558.3,2.26632817]
["bitfinex","ETHUSD",1673662451076,19.2503,1558.5,1558.2,8.84e-06]
["bitfinex","ETHUSD",1673662451744,2.0,1558.4,1558.2,8.84e-06]
["bitfinex","ETHUSD",1673662451936,25.67196,1558.2,1557.7,0.05463884]
["bitfinex","ETHUSD",1673662452175,30.76984446,1558.2,1557.7,0.05463884]
["bitfinex","ETHUSD",1673662452388,25.67196,1558.2,1557.7,0.05463884]
["bitfinex","ETHUSD",1673662452595,2.0,1558.1,1557.7,0.05463884]
["bitfinex","ETHUSD",1673662452805,25.67424,1558.0,1557.7,0.05463884]
["bitfinex","ETHUSD",1673662453025,2.567424,1557.9,1557.7,2.32096701]
["bitfinex","ETHUSD",1673662453327,19.2579,1557.8,1557.7,2.32096701]
["bitfinex","ETHUSD",1673662453541,19.2579,1557.8,1557.7,0.05463884]
["bitfinex","ETHUSD",1673662454126,19.4889,1557.8,1557.7,0.05463884]
["bitfinex","ETHUSD",1673662454695,25.9082,1557.8,1557.7,0.05463884]
["bitfinex","ETHUSD",1673662454914,26.71945217,1557.8,1557.4,0.05833032]
["bitfinex","ETHUSD",1673662455645,25.68052,1557.6,1557.4,0.05833032]
["bitfinex","ETHUSD",1673662456535,8.42054,1557.5,1557.4,0.05833032]
["bitfinex","ETHUSD",1673662456802,14.84108,1557.5,1557.4,0.05833032]
["bitfinex","ETHUSD",1673662456961,17.408504,1557.5,1557.4,0.05833032]
["bitfinex","ETHUSD",1673662457176,17.408504,1557.5,1557.2,0.06298522]
["bitfinex","ETHUSD",1673662457442,17.408504,1557.5,1557.2,2.32931339]
["bitfinex","ETHUSD",1673662457606,17.408504,1557.5,1557.2,0.06298522]
["bitfinex","ETHUSD",1673662457818,14.84108,1557.5,1557.2,0.06298522]
["bitfinex","ETHUSD",1673662458283,6.42054,1557.5,1557.2,0.06298522]
["bitfinex","ETHUSD",1673662458449,6.42054,1557.5,1557.4,2.26632817]
["bitfinex","ETHUSD",1673662458450,12.84108,1557.5,1557.4,2.26632817]
["bitfinex","ETHUSD",1673662458646,12.84108,1557.5,1557.3,2.26632817]
["bitfinex","ETHUSD",1673662459326,12.84108,1557.5,1557.2,0.06298522]
["bitfinex","ETHUSD",1673662459646,25.68744,1557.2,1556.9,2.32939835]
["bitfinex","ETHUSD",1673662460250,25.68744,1557.2,1556.6,0.06758976]
["bitfinex","ETHUSD",1673662460460,25.68744,1557.2,1556.8,2.26632817]
["bitfinex","ETHUSD",1673662460461,25.69124,1557.0,1556.8,2.26632817]
["bitfinex","ETHUSD",1673662460691,25.69124,1557.0,1556.6,0.06758976]
["bitfinex","ETHUSD",1673662460861,2.0,1556.9,1556.6,0.06758976]
["bitfinex","ETHUSD",1673662461077,0.2,1556.8,1556.6,0.06758976]
["bitfinex","ETHUSD",1673662461281,12.84768,1556.7,1556.6,0.06758976]
["bitfinex","ETHUSD",1673662461505,14.84768,1556.7,1556.6,0.06758976]
["bitfinex","ETHUSD",1673662462161,14.84768,1556.7,1556.6,9.76e-06]
["bitfinex","ETHUSD",1673662462542,8.42384,1556.7,1556.6,9.76e-06]
["bitfinex","ETHUSD",1673662462768,6.42384,1556.7,1556.6,9.76e-06]
["bitfinex","ETHUSD",1673662463102,8.42316,1556.9,1556.6,9.76e-06]
["bitfinex","ETHUSD",1673662463103,6.42316,1556.9,1556.6,9.76e-06]
["bitfinex","ETHUSD",1673662463313,13.65042,1557.1,1556.6,9.76e-06]
["bitfinex","ETHUSD",1673662463574,11.65042,1557.1,1556.6,9.76e-06]
["bitfinex","ETHUSD",1673662463737,5.228,1557.1,1556.6,9.76e-06]
["bitfinex","ETHUSD",1673662464048,5.228,1557.1,1556.6,0.68021074]
["bitfinex","ETHUSD",1673662464261,18.0726,1557.1,1556.6,9.76e-06]
["bitfinex","ETHUSD",1673662464574,2.0,1557.0,1556.6,9.76e-06]
["bitfinex","ETHUSD",1673662464768,6.4226,1557.0,1556.6,9.76e-06]
["bitfinex","ETHUSD",1673662465526,5.228,1557.1,1556.6,6.42420976]
["bitfinex","ETHUSD",1673662466126,5.228,1557.1,1556.6,13.22620976]
["bitfinex","ETHUSD",1673662466359,43.20984,1557.7,1556.9,6.802]
["bitfinex","ETHUSD",1673662466531,43.20753,1558.0,1557.1,13.22381]
["bitfinex","ETHUSD",1673662466744,12.83809,1557.9,1557.1,6.42181]
["bitfinex","ETHUSD",1673662466953,6.41889,1557.9,1557.1,17.95837524]
["bitfinex","ETHUSD",1673662467207,6.41822,1558.1,1557.4,6.42091]
["bitfinex","ETHUSD",1673662467378,2.0,1558.1,1557.4,8.42091]
["bitfinex","ETHUSD",1673662467735,12.83711,1558.0,1557.2,13.71964058]
["bitfinex","ETHUSD",1673662468040,6.41848,1558.0,1557.2,19.7415752]
["bitfinex","ETHUSD",1673662468205,6.41742,1558.3,1557.2,19.7415752]
["bitfinex","ETHUSD",1673662468420,2.0,1558.3,1557.4,2.0]
["bitfinex","ETHUSD",1673662468672,0.15261156,1558.4,1557.6,19.25952]
["bitfinex","ETHUSD",1673662468891,0.15261156,1558.4,1557.7,13.22167]
["bitfinex","ETHUSD",1673662469048,0.15261156,1558.4,1557.7,13.69647683]
["bitfinex","ETHUSD",1673662469253,0.15261156,1558.4,1557.7,18.79868451]
["bitfinex","ETHUSD",1673662469466,0.15261156,1558.4,1558.0,13.22027]
["bitfinex","ETHUSD",1673662469678,6.56950156,1558.4,1557.8,13.2286]
["bitfinex","ETHUSD",1673662469938,0.15261156,1558.4,1557.8,20.0306]
["bitfinex","ETHUSD",1673662470156,0.15261156,1558.4,1557.8,32.86918]
["bitfinex","ETHUSD",1673662470373,0.15261156,1558.4,1558.1,2.0]
["bitfinex","ETHUSD",1673662470670,0.15261156,1558.4,1558.1,15.21984]
["bitfinex","ETHUSD",1673662470880,0.15261156,1558.4,1558.1,15.22006]
["bitfinex","ETHUSD",1673662471122,0.15261156,1558.4,1558.1,8.802]
["bitfinex","ETHUSD",1673662471707,0.15261156,1558.4,1558.1,15.22006]
["bitfinex","ETHUSD",1673662471968,1.156e-05,1558.4,1558.2,11.130158]
["bitfinex","ETHUSD",1673662472130,107.43811651,1560.2,1558.4,6.802]
["bitfinex","ETHUSD",1673662472131,6.41242,1559.5,1558.4,6.802]
["bitfinex","ETHUSD",1673662472349,2.0,1559.4,1558.7,2.0]
["bitfinex","ETHUSD",1673662472674,8.41286,1559.4,1558.6,13.21781]
["bitfinex","ETHUSD",1673662473024,8.41286,1559.4,1558.5,19.91467]
["bitfinex","ETHUSD",1673662473025,14.82572,1559.4,1558.5,13.4985]
["bitfinex","ETHUSD",1673662473194,1.482572,1559.3,1558.5,12.8183]
["bitfinex","ETHUSD",1673662473556,7.895712,1559.3,1558.5,25.6509]
["bitfinex","ETHUSD",1673662473739,7.895812,1559.3,1558.5,25.6509]
["bitfinex","ETHUSD",1673662474129,14.309052,1559.3,1558.5,19.6203]
["bitfinex","ETHUSD",1673662474343,7.48140852,1559.2,1558.5,21.78233]
["bitfinex","ETHUSD",1673662474595,1.06755852,1559.2,1558.5,12.8183]
["bitfinex","ETHUSD",1673662474786,0.14445984,1559.2,1558.5,24.33684768]
["bitfinex","ETHUSD",1673662475119,0.14445984,1559.2,1558.8,6.802]
["bitfinex","ETHUSD",1673662475330,0.14445984,1559.2,1558.9,2.0]
["bitfinex","ETHUSD",1673662475908,0.14445984,1559.2,1558.9,8.41463]
["bitfinex","ETHUSD",1673662476121,0.14445984,1559.2,1559.0,0.841463]
["bitfinex","ETHUSD",1673662476559,6.55806984,1559.2,1558.7,6.802]
["bitfinex","ETHUSD",1673662476765,6.55806984,1559.2,1558.7,6.4156]
["bitfinex","ETHUSD",1673662476766,0.14445984,1559.2,1558.7,6.4156]
["bitfinex","ETHUSD",1673662477425,0.14445984,1559.2,1558.5,13.29310683]
["bitfinex","ETHUSD",1673662477743,12.97199984,1559.2,1558.5,19.23453]
["bitfinex","ETHUSD",1673662477923,0.14445984,1559.2,1558.5,25.65076]
["bitfinex","ETHUSD",1673662478348,0.14445984,1559.2,1558.6,2.0]
["bitfinex","ETHUSD",1673662478621,0.14445984,1559.2,1558.7,19.63292]
["bitfinex","ETHUSD",1673662478749,0.14445984,1559.2,1558.8,8.765292]
["bitfinex","ETHUSD",1673662478960,0.14445984,1559.2,1558.8,8.378092]
["bitfinex","ETHUSD",1673662479209,0.14445984,1559.2,1558.8,1.963292]
["bitfinex","ETHUSD",1673662479440,0.14445984,1559.2,1558.7,9.01671514]
["bitfinex","ETHUSD",1673662479596,0.14445984,1559.2,1558.7,15.81871514]
["bitfinex","ETHUSD",1673662479807,0.14445984,1559.2,1558.7,22.23426514]
["bitfinex","ETHUSD",1673662480017,0.14445984,1559.2,1558.8,2.0]
["bitfinex","ETHUSD",1673662480232,0.14445984,1559.2,1558.9,13.21669]
["bitfinex","ETHUSD",1673662480446,0.14445984,1559.2,1558.9,9.13020005]
["bitfinex","ETHUSD",1673662480770,0.14445984,1559.2,1558.8,2.60116514]
["bitfinex","ETHUSD",1673662480986,0.14445984,1559.2,1558.8,9.01632514]
["bitfinex","ETHUSD",1673662481200,0.14445984,1559.2,1558.7,10.96694418]
["bitfinex","ETHUSD",1673662481387,0.14445984,1559.2,1558.7,6.4156]
["bitfinex","ETHUSD",1673662482261,0.14445984,1559.2,1558.8,14.83012]
["bitfinex","ETHUSD",1673662482484,0.14445984,1559.2,1558.8,16.954692]
["bitfinex","ETHUSD",1673662482635,0.14445984,1559.2,1558.8,10.539502]
["bitfinex","ETHUSD",1673662482840,0.14445984,1559.2,1558.8,23.756692]
["bitfinex","ETHUSD",1673662483265,0.14445984,1559.2,1558.8,24.23149883]
["bitfinex","ETHUSD",1673662483717,0.14445984,1559.2,1558.8,25.45251551]
["bitfinex","ETHUSD",1673662483965,0.14445984,1559.2,1558.9,9.34725155]
["bitfinex","ETHUSD",1673662484136,0.14445984,1559.2,1558.8,16.954692]
["bitfinex","ETHUSD",1673662484137,0.14445984,1559.2,1558.8,8.41493]
["bitfinex","ETHUSD",1673662484329,0.14445984,1559.2,1558.9,12.82954]
["bitfinex","ETHUSD",1673662484755,0.14445984,1559.2,1558.9,6.41477]
["bitfinex","ETHUSD",1673662485004,0.14445984,1559.2,1558.8,6.41487]
["bitfinex","ETHUSD",1673662485219,0.14445984,1559.2,1558.8,12.82978]
["bitfinex","ETHUSD",1673662485701,0.14445984,1559.2,1558.8,6.41487]
["bitfinex","ETHUSD",1673662486154,0.14445984,1559.2,1558.5,19.23462]
["bitfinex","ETHUSD",1673662486155,6.55799984,1559.2,1558.5,19.23462]
["bitfinex","ETHUSD",1673662486344,12.97153984,1559.2,1558.5,25.65072]
["bitfinex","ETHUSD",1673662486557,12.97153984,1559.2,1558.5,25.65078]
["bitfinex","ETHUSD",1673662486558,14.97153984,1559.2,1558.5,25.65078]
["bitfinex","ETHUSD",1673662486800,0.14445984,1559.2,1558.5,25.65078]
["bitfinex","ETHUSD",1673662487236,0.14445984,1559.2,1558.5,32.45278]
["bitfinex","ETHUSD",1673662487412,0.80023582,1559.2,1558.5,36.98135]
["bitfinex","ETHUSD",1673662487593,0.14445984,1559.2,1558.5,36.98135]
["bitfinex","ETHUSD",1673662487803,0.14445984,1559.2,1558.5,42.08355768]
["bitfinex","ETHUSD",1673662488057,0.14445984,1559.2,1558.8,6.802]
["bitfinex","ETHUSD",1673662488278,0.14445984,1559.2,1558.9,8.41472]
["bitfinex","ETHUSD",1673662488610,0.14445984,1559.2,1558.9,14.82949]
["bitfinex","ETHUSD",1673662488897,0.14445984,1559.2,1559.0,8.284949]
["bitfinex","ETHUSD",1673662489113,0.14445984,1559.2,1559.1,32.4578]
["bitfinex","ETHUSD",1673662490791,0.14445984,1559.2,1559.1,26.04385]
["bitfinex","ETHUSD",1673662491161,0.14445984,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1673662491420,0.14445984,1559.2,1559.0,14.698989]
["bitfinex","ETHUSD",1673662491740,0.14445984,1559.2,1559.0,21.113349]
["bitfinex","ETHUSD",1673662491968,0.14445984,1559.2,1559.1,8.9133349]
["bitfinex","ETHUSD",1673662492264,0.14445984,1559.2,1559.1,23.7412349]
["bitfinex","ETHUSD",1673662493300,0.14445984,1559.2,1559.1,24.60214275]
["bitfinex","ETHUSD",1673662493579,0.14445984,1559.2,1559.1,12.8279]
["bitfinex","ETHUSD",1673662494020,0.14445984,1559.2,1559.1,14.8279]
["bitfinex","ETHUSD",1673662494365,0.14445984,1559.2,1559.1,12.8279]
["bitfinex","ETHUSD",1673662494526,0.14445984,1559.2,1559.1,14.8279]
["bitfinex","ETHUSD",1673662494730,0.14445984,1559.2,1559.1,12.8279]
["bitfinex","ETHUSD",1673662494996,0.14445984,1559.2,1559.0,13.21602]
["bitfinex","ETHUSD",1673662495371,0.14445984,1559.2,1559.0,19.63038]
["bitfinex","ETHUSD",1673662496220,0.14445984,1559.2,1559.0,22.234875]
["bitfinex","ETHUSD",1673662496788,0.14445984,1559.2,1559.0,15.820515]
["bitfinex","ETHUSD",1673662496949,0.14445984,1559.2,1558.9,6.41453]
["bitfinex","ETHUSD",1673662497358,0.14445984,1559.2,1558.7,14.67967]
["bitfinex","ETHUSD",1673662497568,6.55799984,1559.2,1558.7,6.41545]
["bitfinex","ETHUSD",1673662497824,12.97153984,1559.2,1558.5,19.23448]
["bitfinex","ETHUSD",1673662498039,12.97153984,1559.2,1558.7,6.41553]
["bitfinex","ETHUSD",1673662498040,3.29715398,1559.1,1558.7,6.41553]
["bitfinex","ETHUSD",1673662498251,0.14445984,1559.2,1558.7,13.21753]
["bitfinex","ETHUSD",1673662498549,0.14445984,1559.2,1558.6,12.83148]
["bitfinex","ETHUSD",1673662498741,0.14445984,1559.2,1558.6,6.41572]
["bitfinex","ETHUSD",1673662498742,12.97161984,1559.2,1558.6,6.41572]
["bitfinex","ETHUSD",1673662498970,2.0,1559.1,1558.5,19.23447]
["bitfinex","ETHUSD",1673662499154,9.71132198,1559.1,1558.5,19.23447]
["bitfinex","ETHUSD",1673662499352,16.12548198,1559.1,1558.5,19.23447]
["bitfinex","ETHUSD",1673662499562,16.07548198,1559.1,1558.5,19.23447]
["bitfinex","ETHUSD",1673662499775,14.12548198,1559.1,1558.5,19.23447]
["bitfinex","ETHUSD",1673662500194,1.29716198,1559.1,1558.5,26.8806131]
["bitfinex","ETHUSD",1673662500405,7.71112198,1559.1,1558.5,26.8806131]
["bitfinex","ETHUSD",1673662500667,14.12508198,1559.1,1558.5,25.65089]
["bitfinex","ETHUSD",1673662500980,2.0,1559.0,1558.5,25.65089]
["bitfinex","ETHUSD",1673662501246,14.12532198,1559.1,1558.5,25.65089]
["bitfinex","ETHUSD",1673662501615,7.71112198,1559.1,1558.5,25.65089]
["bitfinex","ETHUSD",1673662501790,1.29716198,1559.1,1558.5,32.45289]
["bitfinex","ETHUSD",1673662502007,0.14445984,1559.2,1558.7,6.802]
["bitfinex","ETHUSD",1673662502355,0.14445984,1559.2,1558.8,12.82996]
["bitfinex","ETHUSD",1673662502881,12.97157984,1559.2,1558.6,6.802]
["bitfinex","ETHUSD",1673662503041,6.41455,1559.0,1558.5,20.44380327]
["bitfinex","ETHUSD",1673662503249,8.41424,1559.1,1558.5,28.33688533]
["bitfinex","ETHUSD",1673662503498,8.41395,1559.1,1558.5,19.23442]
["bitfinex","ETHUSD",1673662503719,14.8279,1559.1,1558.5,1.48617465]
["bitfinex","ETHUSD",1673662504324,14.8279,1559.1,1558.3,6.41718]
["bitfinex","ETHUSD",1673662504533,14.8279,1559.1,1558.2,6.41762]
["bitfinex","ETHUSD",1673662504743,14.8279,1559.1,1558.1,12.6963]
["bitfinex","ETHUSD",1673662504996,25.66182,1558.8,1557.9,4.28010202]
["bitfinex","ETHUSD",1673662505197,25.66182,1558.8,1557.9,8.32129411]
["bitfinex","ETHUSD",1673662505347,25.66182,1558.8,1557.9,17.06678273]
["bitfinex","ETHUSD",1673662505722,25.66182,1558.8,1557.9,2.32659862]
["bitfinex","ETHUSD",1673662505723,6.41643,1558.5,1557.9,2.32659862]
["bitfinex","ETHUSD",1673662506023,2.0,1558.4,1557.8,13.56481029]
["bitfinex","ETHUSD",1673662506267,6.41745,1558.3,1557.8,17.84491231]
["bitfinex","ETHUSD",1673662506399,12.8349,1558.3,1557.8,1.9573544]
["bitfinex","ETHUSD",1673662506728,19.25235,1558.3,1557.8,0.05481029]
["bitfinex","ETHUSD",1673662506947,2.0,1558.1,1557.8,0.05481029]
["bitfinex","ETHUSD",1673662507163,1.48279,1558.2,1557.8,0.05481029]
["bitfinex","ETHUSD",1673662507340,8.41708,1558.4,1557.8,1.9573544]
["bitfinex","ETHUSD",1673662507341,2.0,1558.4,1557.8,1.9573544]
["bitfinex","ETHUSD",1673662507556,8.41691,1558.4,1557.8,1.9573544]
["bitfinex","ETHUSD",1673662507914,14.83382,1558.4,1557.8,1.9573544]
["bitfinex","ETHUSD",1673662508132,14.83382,1558.4,1557.9,1.90254411]
["bitfinex","ETHUSD",1673662508294,6.41786,1558.2,1557.8,1.9573544]
["bitfinex","ETHUSD",1673662508748,12.83572,1558.2,1557.8,0.05481029]
["bitfinex","ETHUSD",1673662508962,8.41813,1558.1,1557.8,0.05481029]
["bitfinex","ETHUSD",1673662509156,2.0,1558.1,1557.8,0.05481029]
["bitfinex","ETHUSD",1673662509370,2.0,1558.1,1557.8,1.9573544]
["bitfinex","ETHUSD",1673662509979,2.0,1558.1,1557.8,0.05481029]
["bitfinex","ETHUSD",1673662509980,9.460126,1558.1,1557.8,0.05481029]
["bitfinex","ETHUSD",1673662510185,15.878466,1558.1,1557.8,0.05481029]
["bitfinex","ETHUSD",1673662510747,22.296806,1558.1,1557.8,0.05481029]
["bitfinex","ETHUSD",1673662511469,0.879,1558.0,1557.8,0.05481029]
["bitfinex","ETHUSD",1673662511825,1.554,1557.8,1557.5,1.90254411]
["bitfinex","ETHUSD",1673662511975,1.554,1557.8,1557.3,4.35303695]
["bitfinex","ETHUSD",1673662511976,25.6792,1557.7,1557.3,4.35303695]
["bitfinex","ETHUSD",1673662512189,19.2594,1557.7,1557.3,4.35303695]
["bitfinex","ETHUSD",1673662512406,6.42054,1557.5,1557.3,0.07293493]
["bitfinex","ETHUSD",1673662512619,6.4196,1557.8,1557.3,4.35303695]
["bitfinex","ETHUSD",1673662512860,0.879,1558.0,1557.4,1.90254411]
["bitfinex","ETHUSD",1673662513069,0.879,1558.0,1557.5,1.90254411]
["bitfinex","ETHUSD",1673662513231,0.879,1558.0,1557.6,10.70008202]
["bitfinex","ETHUSD",1673662513440,0.879,1558.0,1557.7,2.97255231]
["bitfinex","ETHUSD",1673662513707,0.879,1558.0,1557.7,1.0700082]
["bitfinex","ETHUSD",1673662513915,0.879,1558.0,1557.7,2.97255231]
["bitfinex","ETHUSD",1673662514128,0.879,1558.0,1557.7,1.0700082]
["bitfinex","ETHUSD",1673662514649,0.879,1558.0,1557.7,2.97255231]
["bitfinex","ETHUSD",1673662514857,0.879,1558.0,1557.8,0.29725523]
["bitfinex","ETHUSD",1673662515027,0.879,1558.0,1557.6,1.90254411]
["bitfinex","ETHUSD",1673662515908,0.879,1558.0,1557.7,4.28010202]
["bitfinex","ETHUSD",1673662516126,0.879,1558.0,1557.8,14.74090411]
["bitfinex","ETHUSD",1673662516323,0.879,1558.0,1557.8,21.54290411]
["bitfinex","ETHUSD",1673662516632,0.879,1558.0,1557.9,23.69661452]
["bitfinex","ETHUSD",1673662516959,0.879,1558.0,1557.9,26.17142135]
["bitfinex","ETHUSD",1673662517275,8.41496,1558.9,1557.9,27.80049852]
["bitfinex","ETHUSD",1673662517492,6.41458,1559.0,1558.1,6.802]
["bitfinex","ETHUSD",1673662517798,6.55837984,1559.2,1558.3,19.63612]
["bitfinex","ETHUSD",1673662518011,0.14445984,1559.2,1558.6,6.41594]
["bitfinex","ETHUSD",1673662518186,6.55799984,1559.2,1558.4,27.96927]
["bitfinex","ETHUSD",1673662518396,6.55799984,1559.2,1558.5,6.802]
["bitfinex","ETHUSD",1673662518630,12.97153984,1559.2,1558.6,0.6802]
["bitfinex","ETHUSD",1673662518863,2.0,1559.1,1558.6,0.6802]
["bitfinex","ETHUSD",1673662519077,6.55799984,1559.2,1558.6,0.6802]
["bitfinex","ETHUSD",1673662519509,12.97153984,1559.2,1558.6,0.6802]
["bitfinex","ETHUSD",1673662519674,7.71124398,1559.1,1558.4,25.96953]
["bitfinex","ETHUSD",1673662519882,2.0,1559.0,1558.4,25.96953]
["bitfinex","ETHUSD",1673662520304,7.71124398,1559.1,1558.4,25.96953]
["bitfinex","ETHUSD",1673662520564,6.41438,1559.0,1558.4,12.7507]
["bitfinex","ETHUSD",1673662520723,7.71124398,1559.1,1558.5,2.0]
["bitfinex","ETHUSD",1673662520937,0.14445984,1559.2,1558.5,2.0]
["bitfinex","ETHUSD",1673662521147,0.14445984,1559.2,1558.6,12.83156]
["bitfinex","ETHUSD",1673662521356,0.14445984,1559.2,1558.6,19.63356]
["bitfinex","ETHUSD",1673662521777,6.55799984,1559.2,1558.5,13.21821]
["bitfinex","ETHUSD",1673662522036,6.55799984,1559.2,1558.5,19.63463]
["bitfinex","ETHUSD",1673662522249,6.55799984,1559.2,1558.6,1.963463]
["bitfinex","ETHUSD",1673662522403,6.55799984,1559.2,1558.6,8.379213]
["bitfinex","ETHUSD",1673662522980,8.41397,1559.1,1558.4,16.17034]
["bitfinex","ETHUSD",1673662523146,14.82794,1559.1,1558.4,16.17034]
["bitfinex","ETHUSD",1673662523618,21.24191,1559.1,1558.4,16.17034]
["bitfinex","ETHUSD",1673662523771,21.24191,1559.1,1558.0,20.18467]
["bitfinex","ETHUSD",1673662523979,1.582,1559.0,1558.0,13.7666]
["bitfinex","ETHUSD",1673662524194,19.2468,1558.7,1558.0,13.7666]
["bitfinex","ETHUSD",1673662524721,2.0,1558.6,1557.7,6.41969]
["bitfinex","ETHUSD",1673662524935,0.2,1558.5,1557.8,0.641969]
["bitfinex","ETHUSD",1673662525148,12.83458,1558.3,1557.8,0.641969]
["bitfinex","ETHUSD",1673662525564,12.83458,1558.3,1557.7,13.7666]
["bitfinex","ETHUSD",1673662525787,6.41711,1558.4,1557.7,13.7666]
["bitfinex","ETHUSD",1673662525996,12.83352,1558.5,1557.8,6.802]
["bitfinex","ETHUSD",1673662526302,6.41671,1558.5,1557.8,19.64041]
["bitfinex","ETHUSD",1673662526623,8.41628,1558.6,1557.9,1.964041]
["bitfinex","ETHUSD",1673662526979,2.0,1558.6,1558.0,12.83656]
["bitfinex","ETHUSD",1673662527191,14.83147,1558.7,1558.1,6.41803]
["bitfinex","ETHUSD",1673662527508,16.956159,1558.7,1558.1,6.41803]
["bitfinex","ETHUSD",1673662527814,14.83,1558.9,1558.1,19.6381]
["bitfinex","ETHUSD",1673662528006,6.41527,1558.8,1558.1,19.6381]
["bitfinex","ETHUSD",1673662528215,14.83,1558.9,1558.1,19.6381]
["bitfinex","ETHUSD",1673662528408,6.41438,1559.0,1558.3,6.802]
["bitfinex","ETHUSD",1673662528622,2.0,1558.9,1558.4,6.41659]
["bitfinex","ETHUSD",1673662528844,6.41438,1559.0,1558.4,12.83342]
["bitfinex","ETHUSD",1673662529559,12.82876,1559.0,1558.4,6.41659]
["bitfinex","ETHUSD",1673662529769,12.82876,1559.0,1558.4,8.380142]
["bitfinex","ETHUSD",1673662530023,2.14445984,1559.2,1558.4,15.182142]
["bitfinex","ETHUSD",1673662530331,0.14445984,1559.2,1558.4,28.015802]
["bitfinex","ETHUSD",1673662530736,2.0,1559.1,1558.3,7.9405759]
["bitfinex","ETHUSD",1673662530964,2.0,1559.1,1558.2,6.41744]
["bitfinex","ETHUSD",1673662530965,0.138,1559.0,1558.2,6.41744]
["bitfinex","ETHUSD",1673662531177,12.8307,1558.8,1558.0,22.3313]
["bitfinex","ETHUSD",1673662531498,1.28307,1558.7,1558.0,14.0239]
["bitfinex","ETHUSD",1673662531652,2.0,1558.4,1558.0,14.0239]
["bitfinex","ETHUSD",1673662531861,2.0,1558.4,1557.9,1.964041]
["bitfinex","ETHUSD",1673662531862,8.41695,1558.4,1557.9,1.964041]
["bitfinex","ETHUSD",1673662532117,8.41695,1558.4,1557.7,10.70423743]
["bitfinex","ETHUSD",1673662532330,14.8339,1558.4,1557.7,1.90706952]
["bitfinex","ETHUSD",1673662532697,14.8339,1558.4,1557.6,33.02095772]
["bitfinex","ETHUSD",1673662532912,6.79897438,1558.3,1557.6,33.02095772]
["bitfinex","ETHUSD",1673662533167,13.21645438,1558.3,1557.6,1.96187981]
["bitfinex","ETHUSD",1673662533372,19.2549,1558.1,1557.6,0.05481029]
["bitfinex","ETHUSD",1673662533810,2.0,1558.0,1557.6,0.05481029]
["bitfinex","ETHUSD",1673662534024,6.4189,1557.9,1557.6,0.05481029]
["bitfinex","ETHUSD",1673662534533,0.029,1557.8,1557.6,0.05481029]
["bitfinex","ETHUSD",1673662534934,0.029,1557.8,1557.6,21.60400981]
["bitfinex","ETHUSD",1673662535139,0.029,1557.8,1557.7,10.8694705]
["bitfinex","ETHUSD",1673662535348,0.029,1557.8,1557.7,23.7089105]
["bitfinex","ETHUSD",1673662535560,0.029,1557.8,1557.7,20.02656805]
["bitfinex","ETHUSD",1673662535775,0.06482633,1558.2,1557.7,26.44628805]
["bitfinex","ETHUSD",1673662536020,0.06482633,1558.2,1557.7,28.82384596]
["bitfinex","ETHUSD",1673662536341,0.06482633,1558.2,1557.7,10.4871905]
["bitfinex","ETHUSD",1673662536645,2.06482633,1558.2,1557.7,4.0674705]
["bitfinex","ETHUSD",1673662536836,0.06482633,1558.2,1557.7,8.32664952]
["bitfinex","ETHUSD",1673662537241,0.06482633,1558.2,1557.7,10.70433743]
["bitfinex","ETHUSD",1673662537458,0.06482633,1558.2,1557.8,1.90706952]
["bitfinex","ETHUSD",1673662537805,0.06482633,1558.2,1557.7,8.32677952]
["bitfinex","ETHUSD",1673662537994,0.06482633,1558.2,1557.7,3.43427734]
["bitfinex","ETHUSD",1673662538203,0.06482633,1558.2,1557.7,9.85394734]
["bitfinex","ETHUSD",1673662538412,0.06482633,1558.2,1557.7,25.45322525]
["bitfinex","ETHUSD",1673662538834,0.00983342,1558.2,1557.8,4.28462743]
["bitfinex","ETHUSD",1673662539044,0.00983342,1558.2,1557.9,16.74468952]
["bitfinex","ETHUSD",1673662539224,0.00983342,1558.2,1557.9,8.32587952]
["bitfinex","ETHUSD",1673662539437,0.00983342,1558.2,1557.8,6.14974995]
["bitfinex","ETHUSD",1673662539787,0.00983342,1558.2,1557.8,4.28462743]
["bitfinex","ETHUSD",1673662540105,0.00983342,1558.2,1557.8,1.90706952]
["bitfinex","ETHUSD",1673662540490,0.00983342,1558.2,1557.8,10.70391743]
["bitfinex","ETHUSD",1673662540710,0.00983342,1558.2,1557.8,8.32635952]
["bitfinex","ETHUSD",1673662541110,0.00983342,1558.2,1557.8,1.90706952]
["bitfinex","ETHUSD",1673662541327,0.00983342,1558.2,1557.8,10.87156005]
["bitfinex","ETHUSD",1673662541638,0.00983342,1558.2,1557.8,17.29086005]
["bitfinex","ETHUSD",1673662542002,0.00983342,1558.2,1557.9,12.83747]
["bitfinex","ETHUSD",1673662542169,0.00983342,1558.2,1557.9,6.41858]
["bitfinex","ETHUSD",1673662542584,0.00983342,1558.2,1557.8,6.82988796]
["bitfinex","ETHUSD",1673662542831,0.00983342,1558.2,1557.8,1.90706952]
["bitfinex","ETHUSD",1673662543800,2.00983342,1558.2,1557.8,1.90706952]
["bitfinex","ETHUSD",1673662544106,0.00983342,1558.2,1557.8,8.32636952]
["bitfinex","ETHUSD",1673662544267,6.42780342,1558.2,1557.8,1.90706952]
["bitfinex","ETHUSD",1673662544483,2.0,1558.1,1557.7,1.90706952]
["bitfinex","ETHUSD",1673662544732,19.25568,1558.0,1557.7,1.90706952]
["bitfinex","ETHUSD",1673662544930,12.83712,1558.0,1557.7,1.90706952]
["bitfinex","ETHUSD",1673662545140,12.83712,1558.0,1557.6,1.96187981]
["bitfinex","ETHUSD",1673662545322,0.7815696,1557.9,1557.6,0.05481029]
["bitfinex","ETHUSD",1673662545531,2.0,1557.7,1557.6,0.05481029]
["bitfinex","ETHUSD",1673662545777,0.7815696,1557.9,1557.6,0.05481029]
["bitfinex","ETHUSD",1673662545984,6.41972,1557.7,1557.6,0.05481029]
["bitfinex","ETHUSD",1673662546199,12.83944,1557.7,1557.6,0.05481029]
["bitfinex","ETHUSD",1673662546518,6.41972,1557.7,1557.6,0.05481029]
["bitfinex","ETHUSD",1673662546728,4.871,1557.8,1557.6,0.05481029]
["bitfinex","ETHUSD",1673662547344,4.871,1557.8,1557.6,14.80213981]
["bitfinex","ETHUSD",1673662547527,4.871,1557.8,1557.7,7.89993398]
["bitfinex","ETHUSD",1673662547742,4.871,1557.8,1557.7,23.0287235]
["bitfinex","ETHUSD",1673662548170,4.871,1557.8,1557.6,1.97032834]
["bitfinex","ETHUSD",1673662549356,4.871,1557.8,1557.6,14.81036834]
["bitfinex","ETHUSD",1673662549882,0.00560564,1557.7,1557.6,14.81036834]
["bitfinex","ETHUSD",1673662550250,0.00560564,1557.7,1557.6,6.47472029]
["bitfinex","ETHUSD",1673662550416,0.00560564,1557.7,1557.6,21.61258834]
["bitfinex","ETHUSD",1673662550568,4.85660564,1557.8,1557.6,12.07353197]
["bitfinex","ETHUSD",1673662550782,0.00467137,1557.7,1557.6,18.49366197]
["bitfinex","ETHUSD",1673662551033,0.00467137,1557.7,1557.6,5.65340197]
["bitfinex","ETHUSD",1673662551245,0.00467137,1557.7,1557.6,1.97032834]
["bitfinex","ETHUSD",1673662551638,0.00467137,1557.7,1557.6,0.05481029]
["bitfinex","ETHUSD",1673662552258,0.74567137,1557.7,1557.6,0.05481029]
["bitfinex","ETHUSD",1673662552533,13.58511137,1557.7,1557.6,0.05481029]
["bitfinex","ETHUSD",1673662552697,15.58511137,1557.7,1557.6,0.05481029]
["bitfinex","ETHUSD",1673662552879,18.27125207,1557.7,1557.3,4.36601089]
["bitfinex","ETHUSD",1673662553090,2.0,1557.6,1557.3,0.07293493]
["bitfinex","ETHUSD",1673662553304,19.26162,1557.5,1557.3,0.07293493]
["bitfinex","ETHUSD",1673662553542,2.0,1557.4,1557.1,1.97032834]
["bitfinex","ETHUSD",1673662553759,6.62137,1557.3,1557.1,1.97032834]
["bitfinex","ETHUSD",1673662554025,13.04274,1557.3,1557.1,1.97032834]
["bitfinex","ETHUSD",1673662554152,0.2,1557.3,1557.1,0.05481029]
["bitfinex","ETHUSD",1673662554365,8.42127,1557.4,1557.1,0.05481029]
["bitfinex","ETHUSD",1673662554719,2.0,1557.4,1557.1,0.05481029]
["bitfinex","ETHUSD",1673662554880,8.4212,1557.4,1557.1,0.00481029]
["bitfinex","ETHUSD",1673662555246,8.42105,1557.4,1557.1,0.00481029]
["bitfinex","ETHUSD",1673662555725,14.8421,1557.4,1557.1,0.00481029]
["bitfinex","ETHUSD",1673662555930,1.48629116,1557.3,1557.1,0.00481029]
["bitfinex","ETHUSD",1673662556140,1.48629116,1557.3,1556.8,0.06369895]
["bitfinex","ETHUSD",1673662556141,21.26534,1557.2,1556.8,0.06369895]
["bitfinex","ETHUSD",1673662556395,2.0,1557.1,1556.8,0.06369895]
["bitfinex","ETHUSD",1673662556555,0.2,1557.0,1556.8,0.06369895]
["bitfinex","ETHUSD",1673662556766,6.62264,1557.0,1556.8,0.06369895]
["bitfinex","ETHUSD",1673662557455,2.0,1556.9,1556.6,9.76e-06]
["bitfinex","ETHUSD",1673662557794,8.62264,1557.0,1556.6,9.76e-06]
["bitfinex","ETHUSD",1673662557795,0.2,1557.0,1556.6,9.76e-06]
["bitfinex","ETHUSD",1673662557933,0.00391348,1556.9,1556.6,9.76e-06]
["bitfinex","ETHUSD",1673662558767,12.85034348,1556.9,1556.6,9.76e-06]
["bitfinex","ETHUSD",1673662558983,6.42693348,1556.9,1556.6,9.76e-06]
["bitfinex","ETHUSD",1673662559202,6.42704348,1556.9,1556.6,9.76e-06]
["bitfinex","ETHUSD",1673662559397,2.0,1556.8,1556.6,9.76e-06]
["bitfinex","ETHUSD",1673662559667,0.00391348,1556.9,1556.6,9.76e-06]
["bitfinex","ETHUSD",1673662560134,8.00294348,1556.9,1556.0,6.49071478]
["bitfinex","ETHUSD",1673662560345,1.574,1556.7,1556.0,0.06430478]
["bitfinex","ETHUSD",1673662560582,1.574,1556.7,1556.0,4.78e-06]
["bitfinex","ETHUSD",1673662560583,2.0,1556.5,1556.0,4.78e-06]
["bitfinex","ETHUSD",1673662560781,8.42427,1556.6,1556.0,4.78e-06]
["bitfinex","ETHUSD",1673662561001,17.33629435,1556.8,1556.0,4.78e-06]
["bitfinex","ETHUSD",1673662561218,17.33629435,1556.8,1556.0,0.19100424]
["bitfinex","ETHUSD",1673662561419,14.536,1556.8,1556.0,2.10099408]
["bitfinex","ETHUSD",1673662561862,0.00261721,1556.7,1556.1,1.90998984]
["bitfinex","ETHUSD",1673662562184,0.00261721,1556.7,1556.2,8.33555984]
["bitfinex","ETHUSD",1673662562343,0.00261721,1556.7,1556.3,3.90998984]
["bitfinex","ETHUSD",1673662562554,0.00261721,1556.7,1556.4,8.72598882]
["bitfinex","ETHUSD",1673662563107,14.536,1556.8,1556.6,6.42425]
["bitfinex","ETHUSD",1673662563285,14.536,1556.8,1556.7,2.0]
["bitfinex","ETHUSD",1673662563495,14.536,1556.8,1556.7,3.90998984]
["bitfinex","ETHUSD",1673662563733,14.536,1556.8,1556.7,3.91459771]
["bitfinex","ETHUSD",1673662564141,2.0,1557.6,1556.7,12.62658755]
["bitfinex","ETHUSD",1673662564353,2.0,1557.8,1557.0,6.42259]
["bitfinex","ETHUSD",1673662564621,7.31659535,1558.2,1557.0,6.42259]
["bitfinex","ETHUSD",1673662564913,0.73165954,1558.1,1557.1,0.642259]
["bitfinex","ETHUSD",1673662565281,0.73165954,1558.1,1557.1,9.064079]
["bitfinex","ETHUSD",1673662565538,2.256766,1558.2,1557.1,9.064079]
["bitfinex","ETHUSD",1673662565914,2.256766,1558.2,1557.2,5.20233622]
["bitfinex","ETHUSD",1673662565915,0.011037,1558.0,1557.2,5.20233622]
["bitfinex","ETHUSD",1673662566120,0.011037,1558.0,1557.1,16.17640506]
["bitfinex","ETHUSD",1673662566330,0.011037,1558.0,1557.5,6.4205]
["bitfinex","ETHUSD",1673662566591,0.011037,1558.0,1557.3,8.42113]
["bitfinex","ETHUSD",1673662566800,0.011037,1558.0,1557.4,13.6004]
["bitfinex","ETHUSD",1673662566961,0.32695609,1558.3,1557.4,20.02117]
["bitfinex","ETHUSD",1673662567171,0.32695609,1558.3,1557.4,20.02116]
["bitfinex","ETHUSD",1673662567424,0.32695609,1558.3,1557.6,6.42005]
["bitfinex","ETHUSD",1673662567603,0.32695609,1558.3,1557.6,11.62238622]
["bitfinex","ETHUSD",1673662567817,0.32695609,1558.3,1557.7,6.802]
["bitfinex","ETHUSD",1673662568172,0.32695609,1558.3,1557.8,12.83818]
["bitfinex","ETHUSD",1673662568485,0.32695609,1558.3,1558.0,12.83682]
["bitfinex","ETHUSD",1673662568642,0.32695609,1558.3,1558.1,7.701622]
["bitfinex","ETHUSD",1673662568852,0.32695609,1558.3,1558.1,1.283682]
["bitfinex","ETHUSD",1673662569167,0.32695609,1558.3,1557.9,8.41855]
["bitfinex","ETHUSD",1673662569538,0.32695609,1558.3,1557.7,10.0]
["bitfinex","ETHUSD",1673662569854,0.32695609,1558.3,1557.7,6.4196]
["bitfinex","ETHUSD",1673662570225,0.32695609,1558.3,1557.8,2.0]
["bitfinex","ETHUSD",1673662570486,0.32695609,1558.3,1557.9,19.63939]
["bitfinex","ETHUSD",1673662570676,0.32695609,1558.3,1558.0,8.765939]
["bitfinex","ETHUSD",1673662570854,0.32695609,1558.3,1558.0,15.184339]
["bitfinex","ETHUSD",1673662571323,0.32695609,1558.3,1558.2,6.41766]
["bitfinex","ETHUSD",1673662571953,0.32695609,1558.3,1558.2,13.21966]
["bitfinex","ETHUSD",1673662572166,5.609e-05,1558.3,1558.2,13.21966]
["bitfinex","ETHUSD",1673662572479,5.609e-05,1558.3,1558.2,18.025228]
["bitfinex","ETHUSD",1673662572851,0.26844704,1558.4,1558.2,18.025228]
["bitfinex","ETHUSD",1673662573323,0.26844704,1558.4,1558.3,8.41724]
["bitfinex","ETHUSD",1673662573480,0.26844704,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1673662574036,0.26844704,1558.4,1558.2,16.025228]
["bitfinex","ETHUSD",1673662574252,0.26844704,1558.4,1558.0,8.382339]
["bitfinex","ETHUSD",1673662574253,0.26844704,1558.4,1558.0,6.41834]
["bitfinex","ETHUSD",1673662574443,6.68536704,1558.4,1557.7,1.90998984]
["bitfinex","ETHUSD",1673662574792,13.10228704,1558.4,1557.5,33.76847584]
["bitfinex","ETHUSD",1673662574952,1.3102287,1558.3,1557.5,33.76850584]
["bitfinex","ETHUSD",1673662575162,2.26844704,1558.4,1557.6,2.0]
["bitfinex","ETHUSD",1673662575402,2.26844704,1558.4,1557.8,6.41922]
["bitfinex","ETHUSD",1673662575636,15.10223704,1558.4,1557.6,6.41992]
["bitfinex","ETHUSD",1673662575793,0.01553678,1558.2,1557.5,15.438116]
["bitfinex","ETHUSD",1673662576002,0.01553678,1558.2,1557.3,6.42129]
["bitfinex","ETHUSD",1673662576003,6.41862,1558.0,1557.3,6.42129]
["bitfinex","ETHUSD",1673662576270,2.0,1557.9,1557.1,20.41125]
["bitfinex","ETHUSD",1673662576479,15.479682,1557.9,1557.2,2.041125]
["bitfinex","ETHUSD",1673662576961,15.479682,1557.9,1557.1,13.9894]
["bitfinex","ETHUSD",1673662577170,22.54052135,1557.9,1557.1,13.9894]
["bitfinex","ETHUSD",1673662577633,3.576,1558.1,1557.1,20.41149]
["bitfinex","ETHUSD",1673662577634,6.41807,1558.1,1557.1,20.41149]
["bitfinex","ETHUSD",1673662577789,6.41807,1558.1,1557.2,5.20233622]
["bitfinex","ETHUSD",1673662577999,0.01294824,1557.8,1557.2,11.62398622]
["bitfinex","ETHUSD",1673662578215,0.01294824,1557.8,1557.3,2.0]
["bitfinex","ETHUSD",1673662578460,0.01294824,1557.8,1557.4,7.002]
["bitfinex","ETHUSD",1673662578773,0.01294824,1557.8,1557.4,13.42278]
["bitfinex","ETHUSD",1673662578986,0.01294824,1557.8,1557.1,20.41136]
["bitfinex","ETHUSD",1673662579212,0.01294824,1557.8,1557.2,6.4217]
["bitfinex","ETHUSD",1673662579782,0.01294824,1557.8,1557.1,20.41151]
["bitfinex","ETHUSD",1673662580041,0.01294824,1557.8,1557.1,26.8337]
["bitfinex","ETHUSD",1673662580250,5.39903311,1557.7,1557.2,2.0]
["bitfinex","ETHUSD",1673662580416,5.39903311,1557.7,1557.3,0.2]
["bitfinex","ETHUSD",1673662580631,5.39903311,1557.7,1557.1,13.9894]
["bitfinex","ETHUSD",1673662580884,12.84039,1557.6,1556.7,4.29747714]
["bitfinex","ETHUSD",1673662581068,5.30726876,1557.5,1556.7,1.90998984]
["bitfinex","ETHUSD",1673662581404,12.843,1557.3,1556.6,15.96888984]
["bitfinex","ETHUSD",1673662581622,6.83790913,1557.2,1556.6,14.0589]
["bitfinex","ETHUSD",1673662581779,18.2163738,1557.1,1556.6,14.0589]
["bitfinex","ETHUSD",1673662581993,5.33539603,1557.0,1556.4,1.90998984]
["bitfinex","ETHUSD",1673662582199,5.33539603,1557.0,1556.3,21.89158984]
["bitfinex","ETHUSD",1673662582200,8.42329,1556.9,1556.3,21.89158984]
["bitfinex","ETHUSD",1673662582413,5.32385475,1556.8,1556.3,15.08958984]
["bitfinex","ETHUSD",1673662582661,18.17127475,1556.8,1556.4,1.50895898]
["bitfinex","ETHUSD",1673662582832,5.27688022,1556.7,1556.2,1.90998984]
["bitfinex","ETHUSD",1673662583036,2.0,1556.5,1556.1,4.29747714]
["bitfinex","ETHUSD",1673662583291,11.5963932,1556.4,1556.1,1.90998984]
["bitfinex","ETHUSD",1673662583503,5.29634462,1556.3,1556.0,1.90999462]
["bitfinex","ETHUSD",1673662583718,11.72186462,1556.3,1556.0,1.90999462]
["bitfinex","ETHUSD",1673662583892,5.21948362,1556.2,1556.0,4.78e-06]
["bitfinex","ETHUSD",1673662584347,5.21948362,1556.2,1556.0,0.42975297]
["bitfinex","ETHUSD",1673662584873,6.42554,1556.3,1556.0,4.78e-06]
["bitfinex","ETHUSD",1673662585046,2.0,1556.2,1556.0,4.78e-06]
["bitfinex","ETHUSD",1673662585561,8.42592,1556.2,1556.0,4.78e-06]
["bitfinex","ETHUSD",1673662585922,0.00629497,1556.1,1556.0,4.78e-06]
["bitfinex","ETHUSD",1673662586296,9.89329497,1556.1,1556.0,4.78e-06]
["bitfinex","ETHUSD",1673662586510,16.31961497,1556.1,1556.0,4.78e-06]
["bitfinex","ETHUSD",1673662586946,22.74593497,1556.1,1556.0,4.78e-06]
["bitfinex","ETHUSD",1673662587365,16.31961497,1556.1,1556.0,4.78e-06]
["bitfinex","ETHUSD",1673662587579,9.89329497,1556.1,1556.0,4.78e-06]
["bitfinex","ETHUSD",1673662588137,9.89329497,1556.1,1555.7,9.62958438]
["bitfinex","ETHUSD",1673662588138,2.0,1556.0,1555.7,9.62958438]
["bitfinex","ETHUSD",1673662588306,9.89329497,1556.1,1555.8,7.76495844]
["bitfinex","ETHUSD",1673662588719,9.89329497,1556.1,1555.8,20.61969844]
["bitfinex","ETHUSD",1673662588972,0.0056594,1555.9,1555.8,25.00718574]
["bitfinex","ETHUSD",1673662589189,9.887,1556.1,1556.0,6.802]
["bitfinex","ETHUSD",1673662589492,6.92746061,1556.1,1556.0,28.66678901]
["bitfinex","ETHUSD",1673662589720,4.91961584,1556.4,1556.3,13.22749]
["bitfinex","ETHUSD",1673662589920,4.91961584,1556.4,1556.2,6.802]
["bitfinex","ETHUSD",1673662590548,4.91961584,1556.4,1556.2,19.65355]
["bitfinex","ETHUSD",1673662590763,4.91961584,1556.4,1556.3,1.965355]
["bitfinex","ETHUSD",1673662590920,4.91961584,1556.4,1556.2,6.802]
["bitfinex","ETHUSD",1673662591130,4.91961584,1556.4,1556.1,8.32984867]
["bitfinex","ETHUSD",1673662591352,4.91961584,1556.4,1556.1,1.90354867]
["bitfinex","ETHUSD",1673662591569,4.91961584,1556.4,1556.0,2.58414832]
["bitfinex","ETHUSD",1673662591570,11.34469584,1556.4,1556.0,2.58414832]
["bitfinex","ETHUSD",1673662591806,11.34469584,1556.4,1556.1,0.25841483]
["bitfinex","ETHUSD",1673662592012,11.34469584,1556.4,1555.9,4.28754438]
["bitfinex","ETHUSD",1673662592241,17.76977584,1556.4,1555.9,0.00399651]
["bitfinex","ETHUSD",1673662592568,11.34472584,1556.4,1555.9,6.80599651]
["bitfinex","ETHUSD",1673662592944,4.91961584,1556.4,1555.9,13.23305651]
["bitfinex","ETHUSD",1673662593159,4.91961584,1556.4,1556.0,1.32330565]
["bitfinex","ETHUSD",1673662593907,2.0,1556.3,1556.0,1.32330565]
["bitfinex","ETHUSD",1673662594282,14.85111,1556.3,1555.9,0.00399651]
["bitfinex","ETHUSD",1673662594852,0.01095904,1556.2,1555.9,0.00399651]
["bitfinex","ETHUSD",1673662595062,0.01095904,1556.2,1555.7,0.91759454]
["bitfinex","ETHUSD",1673662595303,25.70608,1556.1,1555.4,1.90354867]
["bitfinex","ETHUSD",1673662595534,2.570608,1556.0,1555.3,1.90354867]
["bitfinex","ETHUSD",1673662595732,19.2828,1555.8,1555.3,1.90354867]
["bitfinex","ETHUSD",1673662595886,12.8552,1555.8,1555.3,1.90354867]
["bitfinex","ETHUSD",1673662596248,12.8552,1555.8,1555.2,1.15158927]
["bitfinex","ETHUSD",1673662596409,6.4276,1555.8,1555.2,9.85713794]
["bitfinex","ETHUSD",1673662596625,6.4276,1555.8,1555.3,0.98571379]
["bitfinex","ETHUSD",1673662596836,6.4276,1555.8,1555.2,1.15158927]
["bitfinex","ETHUSD",1673662597075,2.0,1555.7,1555.2,1.15158927]
["bitfinex","ETHUSD",1673662597289,19.28577,1555.6,1555.2,1.15158927]
["bitfinex","ETHUSD",1673662597720,6.42805,1555.7,1555.2,1.15158927]
["bitfinex","ETHUSD",1673662597936,2.00706574,1555.6,1555.2,1.15158927]
["bitfinex","ETHUSD",1673662598300,0.00706574,1555.6,1555.2,1.9097892]
["bitfinex","ETHUSD",1673662598515,0.00706574,1555.6,1555.2,1.15158927]
["bitfinex","ETHUSD",1673662598978,2.0,1555.5,1555.2,1.15158927]
["bitfinex","ETHUSD",1673662599217,6.42895,1555.5,1555.2,1.14930501]
["bitfinex","ETHUSD",1673662599509,12.8579,1555.5,1555.2,1.14930501]
["bitfinex","ETHUSD",1673662599877,6.43929398,1555.4,1555.2,1.14930501]
["bitfinex","ETHUSD",1673662600303,13.67907903,1555.4,1554.9,0.05503383]
["bitfinex","ETHUSD",1673662600520,0.81016505,1555.4,1554.9,0.05503383]
["bitfinex","ETHUSD",1673662600737,0.81016505,1555.4,1554.8,3.30138404]
["bitfinex","ETHUSD",1673662600738,6.42921,1555.4,1554.8,1.39783537]
["bitfinex","ETHUSD",1673662601047,27.475,1555.1,1554.8,1.39783537]
["bitfinex","ETHUSD",1673662601254,6.43086,1555.0,1554.8,1.39783537]
["bitfinex","ETHUSD",1673662601499,27.475,1555.1,1554.8,1.39783537]
["bitfinex","ETHUSD",1673662601661,27.475,1555.1,1554.8,1.53761891]
["bitfinex","ETHUSD",1673662601872,27.475,1555.1,1554.8,1.39783537]
["bitfinex","ETHUSD",1673662601873,0.00577364,1555.0,1554.8,1.39783537]
["bitfinex","ETHUSD",1673662602189,6.43676364,1555.0,1554.8,1.39783537]
["bitfinex","ETHUSD",1673662602432,0.00577364,1555.0,1554.8,1.39783537]
["bitfinex","ETHUSD",1673662602818,6.43693364,1555.0,1554.8,1.39783537]
["bitfinex","ETHUSD",1673662603027,0.00577364,1555.0,1554.8,1.39783537]
["bitfinex","ETHUSD",1673662603467,6.43678364,1555.0,1554.8,1.39783537]
["bitfinex","ETHUSD",1673662603808,2.00416169,1554.9,1554.6,0.05912208]
["bitfinex","ETHUSD",1673662604024,6.43562169,1554.9,1554.6,0.05912208]
["bitfinex","ETHUSD",1673662604230,6.43544169,1554.9,1554.6,0.05912208]
["bitfinex","ETHUSD",1673662604637,12.86672169,1554.9,1554.6,0.05912208]
["bitfinex","ETHUSD",1673662605388,14.36672169,1554.9,1554.6,0.05912208]
["bitfinex","ETHUSD",1673662605710,12.86672169,1554.9,1554.6,0.05912208]
["bitfinex","ETHUSD",1673662606454,12.86672169,1554.9,1554.5,0.67660408]
["bitfinex","ETHUSD",1673662606455,2.0,1554.8,1554.5,0.67660408]
["bitfinex","ETHUSD",1673662606756,19.2963,1554.7,1554.5,0.67660408]
["bitfinex","ETHUSD",1673662606968,7.06993667,1554.6,1554.5,0.67660408]
["bitfinex","ETHUSD",1673662607130,21.28518034,1554.6,1554.5,0.67660408]
["bitfinex","ETHUSD",1673662607760,23.28518034,1554.6,1554.5,0.42660408]
["bitfinex","ETHUSD",1673662608129,14.85266034,1554.6,1554.5,0.42660408]
["bitfinex","ETHUSD",1673662608303,21.28518034,1554.6,1554.5,0.42660408]
["bitfinex","ETHUSD",1673662608516,19.93497667,1554.6,1554.5,0.42660408]
["bitfinex","ETHUSD",1673662608860,19.93497667,1554.6,1554.5,0.32660408]
["bitfinex","ETHUSD",1673662609067,26.36749667,1554.6,1554.5,0.32660408]
["bitfinex","ETHUSD",1673662609230,19.98440036,1554.6,1554.5,0.32660408]
["bitfinex","ETHUSD",1673662609661,0.68684036,1554.6,1554.5,0.32660408]
["bitfinex","ETHUSD",1673662609906,7.11936036,1554.6,1554.5,0.32660408]
["bitfinex","ETHUSD",1673662610123,13.55188036,1554.6,1554.5,0.32660408]
["bitfinex","ETHUSD",1673662610299,14.9070474,1554.6,1554.5,0.32660408]
["bitfinex","ETHUSD",1673662610914,14.90925956,1554.6,1554.5,0.32660408]
["bitfinex","ETHUSD",1673662611654,14.90925956,1554.6,1554.4,0.07143924]
["bitfinex","ETHUSD",1673662611869,7.26490826,1554.5,1554.3,0.07143924]
["bitfinex","ETHUSD",1673662612118,25.2133267,1554.4,1554.3,0.07143924]
["bitfinex","ETHUSD",1673662612642,11.62013587,1554.4,1554.3,0.07143924]
["bitfinex","ETHUSD",1673662612853,5.19308823,1554.4,1554.3,0.78843924]
["bitfinex","ETHUSD",1673662613487,5.19308823,1554.4,1554.3,2.07143924]
["bitfinex","ETHUSD",1673662613658,5.19308823,1554.4,1554.3,0.07143924]
["bitfinex","ETHUSD",1673662614070,18.05978823,1554.4,1554.3,0.07143924]
["bitfinex","ETHUSD",1673662614373,11.62643823,1554.4,1554.3,0.07143924]
["bitfinex","ETHUSD",1673662614644,5.19308823,1554.4,1554.1,6.43458]
["bitfinex","ETHUSD",1673662614851,5.19308823,1554.4,1554.2,2.0]
["bitfinex","ETHUSD",1673662614852,5.01448842,1554.3,1554.2,2.0]
["bitfinex","ETHUSD",1673662615032,5.01448842,1554.3,1554.2,2.843458]
["bitfinex","ETHUSD",1673662615378,0.00630236,1554.4,1554.2,2.0]
["bitfinex","ETHUSD",1673662615865,6.43277,1554.6,1554.2,2.0]
["bitfinex","ETHUSD",1673662616075,12.86566,1554.6,1554.2,2.0]
["bitfinex","ETHUSD",1673662616522,12.86566,1554.6,1554.1,2.0]
["bitfinex","ETHUSD",1673662616691,12.86566,1554.6,1554.0,0.06796257]
["bitfinex","ETHUSD",1673662616902,1.286566,1554.5,1554.0,0.06796257]
["bitfinex","ETHUSD",1673662617159,19.30063,1554.4,1554.0,0.06796257]
["bitfinex","ETHUSD",1673662618124,19.30063,1554.4,1554.0,0.01796257]
["bitfinex","ETHUSD",1673662618269,2.0,1554.3,1554.0,0.01796257]
["bitfinex","ETHUSD",1673662618481,6.43417,1554.2,1554.0,0.01796257]
["bitfinex","ETHUSD",1673662618691,8.364396,1554.2,1554.0,0.01796257]
["bitfinex","ETHUSD",1673662618948,14.798566,1554.2,1554.0,0.01796257]
["bitfinex","ETHUSD",1673662619898,2.00435157,1554.1,1553.7,1.18242462]
["bitfinex","ETHUSD",1673662620203,12.87016,1554.0,1553.7,1.18242462]
["bitfinex","ETHUSD",1673662620415,25.74416,1553.8,1553.3,4.35420357]
["bitfinex","ETHUSD",1673662620633,1.45054705,1553.7,1553.3,0.0706557]
["bitfinex","ETHUSD",1673662620794,21.31022,1553.6,1553.3,0.0706557]
["bitfinex","ETHUSD",1673662621008,1.45054705,1553.7,1553.3,0.0706557]
["bitfinex","ETHUSD",1673662621262,0.00435157,1554.1,1553.3,2.4506549]
["bitfinex","ETHUSD",1673662621576,0.00435157,1554.1,1553.4,11.08554787]
["bitfinex","ETHUSD",1673662621794,0.00435157,1554.1,1553.7,1.90354867]
["bitfinex","ETHUSD",1673662621954,15.0,1554.4,1553.7,8.70554867]
["bitfinex","ETHUSD",1673662622159,15.0,1554.4,1553.9,12.87079]
["bitfinex","ETHUSD",1673662622372,33.90547,1555.1,1554.0,6.802]
["bitfinex","ETHUSD",1673662622621,2.0,1554.9,1554.0,2.0]
["bitfinex","ETHUSD",1673662622830,0.2,1554.8,1554.0,10.07389179]
["bitfinex","ETHUSD",1673662623046,0.00565218,1554.3,1554.0,9.70655179]
["bitfinex","ETHUSD",1673662623253,0.00565218,1554.3,1554.0,16.14155179]
["bitfinex","ETHUSD",1673662623464,0.00565218,1554.3,1554.0,16.54017809]
["bitfinex","ETHUSD",1673662623764,0.00065218,1554.3,1554.2,30.00805867]
["bitfinex","ETHUSD",1673662623956,26.975,1555.1,1554.2,35.62686366]
["bitfinex","ETHUSD",1673662624167,26.825,1555.1,1554.3,8.70554867]
["bitfinex","ETHUSD",1673662624424,26.825,1555.1,1554.4,8.70554867]
["bitfinex","ETHUSD",1673662624625,26.825,1555.1,1554.7,8.802]
["bitfinex","ETHUSD",1673662624793,26.825,1555.1,1554.7,15.23403]
["bitfinex","ETHUSD",1673662624999,0.00936834,1555.0,1554.5,7.30331487]
["bitfinex","ETHUSD",1673662625359,0.00936834,1555.0,1554.5,0.87055487]
["bitfinex","ETHUSD",1673662625733,0.00936834,1555.0,1554.4,2.0]
["bitfinex","ETHUSD",1673662626096,0.00936834,1555.0,1554.3,8.70554867]
["bitfinex","ETHUSD",1673662626305,0.00936834,1555.0,1554.3,8.33714867]
["bitfinex","ETHUSD",1673662626617,0.00936834,1555.0,1554.3,2.0]
["bitfinex","ETHUSD",1673662626839,9.12372517,1555.0,1554.2,15.14235446]
["bitfinex","ETHUSD",1673662626994,9.12372517,1555.0,1554.1,4.28354787]
["bitfinex","ETHUSD",1673662627358,9.12372517,1555.0,1554.0,5.55543966]
["bitfinex","ETHUSD",1673662627359,14.30431583,1555.0,1554.0,5.55543966]
["bitfinex","ETHUSD",1673662627570,2.0,1554.6,1554.0,3.17544046]
["bitfinex","ETHUSD",1673662627722,8.43281,1554.6,1553.9,18.64624787]
["bitfinex","ETHUSD",1673662628177,8.43281,1554.6,1553.9,1.90354867]
["bitfinex","ETHUSD",1673662628389,8.43281,1554.6,1553.8,11.90354867]
["bitfinex","ETHUSD",1673662628611,26.059,1554.3,1553.7,1.90354867]
["bitfinex","ETHUSD",1673662628823,6.43475,1554.1,1553.6,1.90354867]
["bitfinex","ETHUSD",1673662628987,12.8695,1554.1,1553.5,4.28354787]
["bitfinex","ETHUSD",1673662629199,12.8695,1554.1,1553.5,1.90354867]
["bitfinex","ETHUSD",1673662629508,19.30671,1553.9,1553.5,1.90354867]
["bitfinex","ETHUSD",1673662629993,6.43547,1553.9,1553.5,1.90354867]
["bitfinex","ETHUSD",1673662630580,6.43561,1553.9,1553.5,1.90354867]
["bitfinex","ETHUSD",1673662630792,32.49276,1554.3,1553.6,4.28354787]
["bitfinex","ETHUSD",1673662631017,32.49276,1554.3,1553.7,2.33190346]
["bitfinex","ETHUSD",1673662631018,26.059,1554.3,1553.7,2.33190346]
["bitfinex","ETHUSD",1673662631405,26.059,1554.3,1553.7,24.38615266]
["bitfinex","ETHUSD",1673662631621,26.059,1554.3,1554.0,11.08554787]
["bitfinex","ETHUSD",1673662631826,0.00416858,1554.2,1554.0,10.71847787]
["bitfinex","ETHUSD",1673662632074,0.00416858,1554.2,1554.1,1.07184779]
["bitfinex","ETHUSD",1673662632404,0.00416858,1554.2,1553.9,4.28354787]
["bitfinex","ETHUSD",1673662632569,0.00416858,1554.2,1554.0,1.90354867]
["bitfinex","ETHUSD",1673662632776,12.87279858,1554.2,1553.7,1.90354867]
["bitfinex","ETHUSD",1673662632990,12.87279858,1554.2,1553.6,2.3799992]
["bitfinex","ETHUSD",1673662632991,1.28727986,1554.1,1553.6,1.90354867]
["bitfinex","ETHUSD",1673662633248,12.87035,1554.0,1553.5,4.28354787]
["bitfinex","ETHUSD",1673662633402,12.87035,1554.0,1553.5,1.90354867]
["bitfinex","ETHUSD",1673662633620,12.87035,1554.0,1553.6,4.28354787]
["bitfinex","ETHUSD",1673662633867,6.43583,1553.8,1553.6,1.90354867]
["bitfinex","ETHUSD",1673662634193,12.87166,1553.8,1553.6,1.90354867]
["bitfinex","ETHUSD",1673662635240,12.87166,1553.8,1553.4,1.91073728]
["bitfinex","ETHUSD",1673662635453,2.0,1553.7,1553.4,1.91073728]
["bitfinex","ETHUSD",1673662635615,19.50998,1553.6,1553.4,1.91073728]
["bitfinex","ETHUSD",1673662635818,19.50998,1553.6,1553.3,4.36139218]
["bitfinex","ETHUSD",1673662636262,12.87332,1553.6,1553.3,4.36139218]
["bitfinex","ETHUSD",1673662636490,2.0,1553.5,1553.3,4.36139218]
["bitfinex","ETHUSD",1673662636770,6.43749,1553.4,1553.3,0.0706557]
["bitfinex","ETHUSD",1673662636989,12.87498,1553.4,1553.3,0.0706557]
["bitfinex","ETHUSD",1673662637212,14.96847319,1553.4,1553.3,0.0706557]
["bitfinex","ETHUSD",1673662637634,6.43749,1553.4,1553.3,1.98139298]
["bitfinex","ETHUSD",1673662638038,12.87498,1553.4,1553.3,0.0206557]
["bitfinex","ETHUSD",1673662638447,14.87498,1553.4,1553.3,0.0206557]
["bitfinex","ETHUSD",1673662638915,14.87498,1553.4,1553.1,4.29100905]
["bitfinex","ETHUSD",1673662639088,3.487498,1553.3,1553.0,1.71100985]
["bitfinex","ETHUSD",1673662639298,25.75328,1553.2,1552.9,0.10666047]
["bitfinex","ETHUSD",1673662639540,2.0,1553.1,1552.9,0.10666047]
["bitfinex","ETHUSD",1673662639861,12.8783,1553.0,1552.9,0.10666047]
["bitfinex","ETHUSD",1673662640071,14.77157505,1553.0,1552.9,0.10666047]
["bitfinex","ETHUSD",1673662640594,6.43892,1553.1,1552.9,0.10666047]
["bitfinex","ETHUSD",1673662640916,8.43823,1553.3,1552.9,0.10666047]
["bitfinex","ETHUSD",1673662641105,19.31745,1553.0,1552.9,0.10666047]
["bitfinex","ETHUSD",1673662641499,2.0,1552.9,1552.7,2.45833867]
["bitfinex","ETHUSD",1673662641806,12.87974,1552.9,1552.7,2.45833867]
["bitfinex","ETHUSD",1673662642027,6.43868,1553.2,1552.7,2.45833867]
["bitfinex","ETHUSD",1673662642028,6.43868,1553.2,1552.9,6.38978149]
["bitfinex","ETHUSD",1673662642347,25.279,1553.1,1552.9,6.38978149]
["bitfinex","ETHUSD",1673662642544,25.279,1553.1,1553.0,2.3799992]
["bitfinex","ETHUSD",1673662642758,25.279,1553.1,1552.9,6.38978149]
["bitfinex","ETHUSD",1673662643323,31.71797,1553.1,1552.9,6.38978149]
["bitfinex","ETHUSD",1673662643519,38.15694,1553.1,1552.9,6.38978149]
["bitfinex","ETHUSD",1673662643731,25.279,1553.1,1552.9,6.38978149]
["bitfinex","ETHUSD",1673662644344,25.279,1553.1,1552.9,8.76978069]
["bitfinex","ETHUSD",1673662644753,25.279,1553.1,1552.9,2.3799992]
["bitfinex","ETHUSD",1673662645215,25.279,1553.1,1552.8,8.8199692]
["bitfinex","ETHUSD",1673662645432,31.71778,1553.1,1552.8,2.3799992]
["bitfinex","ETHUSD",1673662645750,25.279,1553.1,1552.8,2.3799992]
["bitfinex","ETHUSD",1673662645960,25.279,1553.1,1552.7,0.07833947]
["bitfinex","ETHUSD",1673662645961,25.279,1553.1,1552.7,2.45833867]
["bitfinex","ETHUSD",1673662646139,25.279,1553.1,1552.7,10.07505001]
["bitfinex","ETHUSD",1673662646328,25.279,1553.1,1553.0,2.3799992]
["bitfinex","ETHUSD",1673662646545,25.279,1553.1,1553.0,26.11945]
["bitfinex","ETHUSD",1673662647292,25.279,1553.1,1553.0,28.98153791]
["bitfinex","ETHUSD",1673662647747,2.0,1554.0,1553.0,28.98153791]
["bitfinex","ETHUSD",1673662648066,6.43454,1554.2,1553.5,6.43688]
["bitfinex","ETHUSD",1673662648223,12.86908,1554.2,1553.5,6.43688]
["bitfinex","ETHUSD",1673662648599,12.86908,1554.2,1553.5,6.43686]
["bitfinex","ETHUSD",1673662648901,0.00826501,1554.1,1553.5,2.0]
["bitfinex","ETHUSD",1673662649094,1.574,1553.8,1553.0,2.86208791]
["bitfinex","ETHUSD",1673662649304,1.574,1553.8,1552.7,4.37194449]
["bitfinex","ETHUSD",1673662649305,1.576,1553.4,1552.7,4.37194449]
["bitfinex","ETHUSD",1673662649483,4.1947,1553.7,1552.7,0.07833947]
["bitfinex","ETHUSD",1673662649484,1.574,1553.2,1552.7,0.07833947]
["bitfinex","ETHUSD",1673662649692,19.31682,1553.1,1552.7,0.07833947]
["bitfinex","ETHUSD",1673662649956,19.31682,1553.1,1552.4,1.96687329]
["bitfinex","ETHUSD",1673662649957,19.31868,1552.9,1552.4,1.96687329]
["bitfinex","ETHUSD",1673662650149,8.43956,1552.9,1552.4,1.96687329]
["bitfinex","ETHUSD",1673662650336,8.43956,1552.9,1552.4,4.35220941]
["bitfinex","ETHUSD",1673662650337,2.0,1552.8,1552.4,4.35220941]
["bitfinex","ETHUSD",1673662650535,6.44047,1552.7,1552.4,1.96687329]
["bitfinex","ETHUSD",1673662650738,8.43956,1552.9,1552.4,1.96687329]
["bitfinex","ETHUSD",1673662650950,7.08081935,1553.1,1552.4,4.78743035]
["bitfinex","ETHUSD",1673662651164,7.08081935,1553.1,1552.4,1.96687329]
["bitfinex","ETHUSD",1673662651165,6.43923,1553.0,1552.4,1.96687329]
["bitfinex","ETHUSD",1673662651414,2.0,1552.9,1552.4,1.96687329]
["bitfinex","ETHUSD",1673662651743,6.44018,1552.8,1552.4,1.96687329]
["bitfinex","ETHUSD",1673662652265,2.0,1552.7,1552.4,1.96687329]
["bitfinex","ETHUSD",1673662652580,2.0,1552.7,1552.1,1.90915476]
["bitfinex","ETHUSD",1673662652581,6.4408,1552.6,1552.1,1.90915476]
["bitfinex","ETHUSD",1673662652738,0.2,1552.6,1552.2,1.90915476]
["bitfinex","ETHUSD",1673662652949,0.00372919,1552.7,1552.2,1.90915476]
["bitfinex","ETHUSD",1673662653154,0.00372919,1552.7,1552.2,4.2955982]
["bitfinex","ETHUSD",1673662653369,0.00372919,1552.7,1552.3,2.0]
["bitfinex","ETHUSD",1673662653579,0.00372919,1552.7,1552.4,0.2]
["bitfinex","ETHUSD",1673662653838,0.00372919,1552.7,1552.5,4.2955982]
["bitfinex","ETHUSD",1673662654052,0.00372919,1552.7,1552.5,11.0975982]
["bitfinex","ETHUSD",1673662654212,0.00372919,1552.7,1552.6,2.0]
["bitfinex","ETHUSD",1673662654424,0.00372919,1552.7,1552.6,8.802]
["bitfinex","ETHUSD",1673662654694,0.00372919,1552.7,1552.6,12.02091458]
["bitfinex","ETHUSD",1673662654842,7.1695921,1553.8,1552.6,14.40735802]
["bitfinex","ETHUSD",1673662655204,15.91529,1554.1,1552.9,13.19144]
["bitfinex","ETHUSD",1673662655378,15.91529,1554.1,1552.8,1.90915476]
["bitfinex","ETHUSD",1673662655379,6.43564,1553.9,1553.0,2.0]
["bitfinex","ETHUSD",1673662655591,2.228564,1553.8,1552.7,28.1231982]
["bitfinex","ETHUSD",1673662655789,12.87432,1553.5,1552.7,23.8276]
["bitfinex","ETHUSD",1673662655998,7.3981561,1553.8,1552.7,25.73675476]
["bitfinex","ETHUSD",1673662655999,6.43642,1553.7,1552.7,25.73675476]
["bitfinex","ETHUSD",1673662656222,2.0,1553.6,1552.8,2.0]
["bitfinex","ETHUSD",1673662656472,2.643642,1553.6,1552.8,4.77367548]
["bitfinex","ETHUSD",1673662656991,2.0,1553.6,1552.8,2.77367548]
["bitfinex","ETHUSD",1673662657226,8.43685,1553.6,1552.8,2.77367548]
["bitfinex","ETHUSD",1673662657355,8.43685,1553.6,1552.8,2.72367548]
["bitfinex","ETHUSD",1673662657572,15.1884421,1553.6,1552.6,1.90915476]
["bitfinex","ETHUSD",1673662657832,19.31532,1553.2,1552.4,1.90915476]
["bitfinex","ETHUSD",1673662658212,2.0,1553.1,1552.3,16.93405476]
["bitfinex","ETHUSD",1673662658424,6.43973,1552.9,1552.3,16.93405476]
["bitfinex","ETHUSD",1673662658688,0.643973,1552.8,1552.3,16.93405476]
["bitfinex","ETHUSD",1673662658990,6.4406,1552.7,1552.2,1.90915476]
["bitfinex","ETHUSD",1673662659179,6.4406,1552.7,1552.1,1.90915476]
["bitfinex","ETHUSD",1673662659180,8.4406,1552.7,1552.1,1.90915476]
["bitfinex","ETHUSD",1673662659398,0.643973,1552.8,1552.1,1.90915476]
["bitfinex","ETHUSD",1673662659571,6.43929,1553.0,1552.1,9.14071458]
["bitfinex","ETHUSD",1673662659783,2.0,1553.1,1552.1,9.14071458]
["bitfinex","ETHUSD",1673662660042,8.43899,1553.1,1552.1,11.52715802]
["bitfinex","ETHUSD",1673662660206,22.332,1552.6,1552.2,8.802]
["bitfinex","ETHUSD",1673662660417,22.332,1552.6,1552.4,6.802]
["bitfinex","ETHUSD",1673662660628,22.332,1552.6,1552.4,8.71115476]
["bitfinex","ETHUSD",1673662661163,22.332,1552.6,1552.5,2.0]
["bitfinex","ETHUSD",1673662661830,22.332,1552.6,1552.5,15.24322]
["bitfinex","ETHUSD",1673662662133,22.332,1552.6,1552.5,19.10625658]
["bitfinex","ETHUSD",1673662662350,22.332,1552.6,1552.5,25.54747658]
["bitfinex","ETHUSD",1673662662351,15.94155392,1552.6,1552.5,25.54747658]
["bitfinex","ETHUSD",1673662662543,15.94155392,1552.6,1552.5,27.93392002]
["bitfinex","ETHUSD",1673662662946,15.94155392,1552.6,1552.5,26.02476526]
["bitfinex","ETHUSD",1673662663142,15.94155392,1552.6,1552.5,2.38644344]
["bitfinex","ETHUSD",1673662663354,15.94155392,1552.6,1552.5,4.29551058]
["bitfinex","ETHUSD",1673662663564,15.94155392,1552.6,1552.5,1.90906714]
["bitfinex","ETHUSD",1673662663772,15.94155392,1552.6,1552.5,8.71106714]
["bitfinex","ETHUSD",1673662664128,15.94155392,1552.6,1552.4,3.90906714]
["bitfinex","ETHUSD",1673662664347,15.94155392,1552.6,1552.4,2.0]
["bitfinex","ETHUSD",1673662664500,15.94155392,1552.6,1552.5,1.90906714]
["bitfinex","ETHUSD",1673662665343,15.94155392,1552.6,1552.5,2.38644344]
["bitfinex","ETHUSD",1673662665981,15.94155392,1552.6,1552.5,8.82766344]
["bitfinex","ETHUSD",1673662666237,15.94155392,1552.6,1552.5,17.62966344]
["bitfinex","ETHUSD",1673662666567,5.23648006,1553.6,1552.5,18.86382666]
["bitfinex","ETHUSD",1673662666706,0.643564,1553.8,1552.5,18.86382666]
["bitfinex","ETHUSD",1673662667052,0.09292747,1553.6,1553.0,15.24081]
["bitfinex","ETHUSD",1673662667320,0.09292747,1553.6,1553.1,7.962771]
["bitfinex","ETHUSD",1673662668292,0.09292747,1553.6,1553.1,1.524081]
["bitfinex","ETHUSD",1673662668501,0.09292747,1553.6,1553.0,10.71502036]
["bitfinex","ETHUSD",1673662668715,0.09292747,1553.6,1553.1,12.87725]
["bitfinex","ETHUSD",1673662669034,0.09292747,1553.6,1553.1,21.59227036]
["bitfinex","ETHUSD",1673662669246,0.09292747,1553.6,1553.2,4.15922704]
["bitfinex","ETHUSD",1673662669456,0.09292747,1553.6,1553.2,6.0722474]
["bitfinex","ETHUSD",1673662669666,0.09292747,1553.6,1553.2,4.15922704]
["bitfinex","ETHUSD",1673662669914,0.09292747,1553.6,1553.2,2.15922704]
["bitfinex","ETHUSD",1673662670077,0.09292747,1553.6,1553.2,4.15922704]
["bitfinex","ETHUSD",1673662670282,0.09292747,1553.6,1553.2,2.15922704]
["bitfinex","ETHUSD",1673662670492,0.09292747,1553.6,1553.1,4.30429582]
["bitfinex","ETHUSD",1673662670718,0.09292747,1553.6,1553.2,1.91302036]
["bitfinex","ETHUSD",1673662670929,0.09292747,1553.6,1553.3,1.91302036]
["bitfinex","ETHUSD",1673662671173,0.09292747,1553.6,1553.4,21.59000036]
["bitfinex","ETHUSD",1673662671484,0.09292747,1553.6,1553.5,6.802]
["bitfinex","ETHUSD",1673662671701,0.09292747,1553.6,1553.5,22.86801658]
["bitfinex","ETHUSD",1673662672067,0.09292747,1553.6,1553.5,24.86801658]
["bitfinex","ETHUSD",1673662672521,0.09463124,1553.9,1553.5,27.25929204]
["bitfinex","ETHUSD",1673662672730,1.24e-06,1553.9,1553.5,27.25929204]
["bitfinex","ETHUSD",1673662672954,1.24e-06,1553.9,1553.7,6.802]
["bitfinex","ETHUSD",1673662673285,1.24e-06,1553.9,1553.8,8.802]
["bitfinex","ETHUSD",1673662673434,1.24e-06,1553.9,1553.8,21.67366]
["bitfinex","ETHUSD",1673662673852,1.24e-06,1553.9,1553.8,20.67366]
["bitfinex","ETHUSD",1673662674323,0.09292747,1554.4,1554.0,13.23685]
["bitfinex","ETHUSD",1673662674533,0.10290967,1555.2,1554.4,6.802]
["bitfinex","ETHUSD",1673662674697,0.10290967,1555.2,1554.7,6.802]
["bitfinex","ETHUSD",1673662674955,0.10290967,1555.2,1554.9,6.802]
["bitfinex","ETHUSD",1673662675272,0.10290967,1555.2,1555.0,12.86172]
["bitfinex","ETHUSD",1673662675709,0.10290967,1555.2,1554.9,2.609644]
["bitfinex","ETHUSD",1673662675922,0.10290967,1555.2,1554.8,6.43148]
["bitfinex","ETHUSD",1673662675923,0.10290967,1555.2,1554.7,6.4319]
["bitfinex","ETHUSD",1673662676135,0.10290967,1555.2,1554.8,19.66513]
["bitfinex","ETHUSD",1673662676355,0.10290967,1555.2,1554.8,13.23344]
["bitfinex","ETHUSD",1673662676741,0.10290967,1555.2,1554.8,6.43144]
["bitfinex","ETHUSD",1673662676954,0.10290967,1555.2,1554.7,6.4317]
["bitfinex","ETHUSD",1673662677164,0.10290967,1555.2,1554.6,13.23417]
["bitfinex","ETHUSD",1673662677378,0.10290967,1555.2,1554.7,6.43203]
["bitfinex","ETHUSD",1673662677591,0.10290967,1555.2,1554.7,12.86413]
["bitfinex","ETHUSD",1673662678201,0.31320064,1555.2,1554.7,12.86413]
["bitfinex","ETHUSD",1673662678444,0.10290967,1555.2,1554.7,12.86413]
["bitfinex","ETHUSD",1673662678657,0.10290967,1555.2,1554.6,3.09826]
["bitfinex","ETHUSD",1673662678866,0.10290967,1555.2,1554.6,9.0284885]
["bitfinex","ETHUSD",1673662679098,2.10290967,1555.2,1554.6,9.0284885]
["bitfinex","ETHUSD",1673662679286,0.10290967,1555.2,1554.6,9.0284885]
["bitfinex","ETHUSD",1673662679617,2.75617264,1555.2,1554.6,2.5755183]
["bitfinex","ETHUSD",1673662679802,2.75617264,1555.2,1554.6,15.8100383]
["bitfinex","ETHUSD",1673662680244,2.75617264,1555.2,1554.5,6.43271]
["bitfinex","ETHUSD",1673662680412,9.18621264,1555.2,1554.6,6.43246]
["bitfinex","ETHUSD",1673662680830,15.61625264,1555.2,1554.4,15.4985]
["bitfinex","ETHUSD",1673662681069,12.86264,1554.9,1554.4,15.4985]
["bitfinex","ETHUSD",1673662681244,9.18644264,1555.2,1554.5,12.86572]
["bitfinex","ETHUSD",1673662681469,2.10290967,1555.2,1554.5,19.29865]
["bitfinex","ETHUSD",1673662681699,0.10290967,1555.2,1554.5,19.29865]
["bitfinex","ETHUSD",1673662681879,0.10290967,1555.2,1554.7,19.29531]
["bitfinex","ETHUSD",1673662682090,0.10290967,1555.2,1554.7,26.09731]
["bitfinex","ETHUSD",1673662682945,9.67e-06,1555.2,1554.9,8.802]
["bitfinex","ETHUSD",1673662683151,9.67e-06,1555.2,1555.1,6.802]
["bitfinex","ETHUSD",1673662683388,9.67e-06,1555.2,1555.1,19.6629]
["bitfinex","ETHUSD",1673662684149,0.10290967,1555.8,1555.5,6.802]
["bitfinex","ETHUSD",1673662684464,0.10290967,1555.8,1555.7,12.85594]
["bitfinex","ETHUSD",1673662684654,0.10290967,1555.8,1555.6,13.22998]
["bitfinex","ETHUSD",1673662684986,0.10290967,1555.8,1555.7,12.85594]
["bitfinex","ETHUSD",1673662685195,0.10290967,1555.8,1555.4,6.42917]
["bitfinex","ETHUSD",1673662685406,0.10290967,1555.8,1555.4,6.429]
["bitfinex","ETHUSD",1673662685721,0.10290967,1555.8,1555.4,15.159811]
["bitfinex","ETHUSD",1673662686718,0.10290967,1555.8,1555.4,21.589021]
["bitfinex","ETHUSD",1673662686931,0.10290967,1555.8,1555.6,6.802]
["bitfinex","ETHUSD",1673662687182,0.09292747,1556.0,1555.7,32.51388]
["bitfinex","ETHUSD",1673662687510,2.0,1556.7,1555.8,1.578]
["bitfinex","ETHUSD",1673662687721,1.0840515,1556.8,1556.1,6.802]
["bitfinex","ETHUSD",1673662687948,1.0840515,1556.8,1556.0,25.70586]
["bitfinex","ETHUSD",1673662687949,1.0840515,1556.8,1556.4,6.802]
["bitfinex","ETHUSD",1673662688238,1.0840515,1556.8,1556.4,13.22674]
["bitfinex","ETHUSD",1673662688460,1.0840515,1556.8,1556.3,15.22745]
["bitfinex","ETHUSD",1673662688633,0.10840515,1556.7,1556.4,6.42504]
["bitfinex","ETHUSD",1673662688823,0.02972466,1556.7,1556.4,6.42504]
["bitfinex","ETHUSD",1673662689048,0.23277324,1556.7,1556.6,19.27275]
["bitfinex","ETHUSD",1673662689447,0.23277324,1556.7,1556.6,20.00903]
["bitfinex","ETHUSD",1673662689659,1.0840515,1556.8,1556.6,19.89685804]
["bitfinex","ETHUSD",1673662689974,1.0840515,1556.8,1556.7,2.0]
["bitfinex","ETHUSD",1673662690182,0.12405078,1557.2,1556.7,17.7175658]
["bitfinex","ETHUSD",1673662690342,0.12405078,1557.2,1556.7,18.814121]
["bitfinex","ETHUSD",1673662690554,0.12405078,1557.2,1556.9,16.42186]
["bitfinex","ETHUSD",1673662690816,0.12405078,1557.2,1556.9,22.84479]
["bitfinex","ETHUSD",1673662691003,0.12405078,1557.2,1557.1,19.26657]
["bitfinex","ETHUSD",1673662691195,0.12405078,1557.2,1557.0,6.42238]
["bitfinex","ETHUSD",1673662691398,0.12405078,1557.2,1557.0,12.84498]
["bitfinex","ETHUSD",1673662691847,0.12405078,1557.2,1557.0,14.84498]
["bitfinex","ETHUSD",1673662692267,0.12405078,1557.2,1557.0,12.84498]
["bitfinex","ETHUSD",1673662692655,0.12405078,1557.2,1557.0,6.42238]
["bitfinex","ETHUSD",1673662692920,0.12405078,1557.2,1557.0,12.84498]
["bitfinex","ETHUSD",1673662693224,0.12405078,1557.2,1557.0,6.42238]
["bitfinex","ETHUSD",1673662693809,0.12405078,1557.2,1556.6,15.3504]
["bitfinex","ETHUSD",1673662694070,0.12405078,1557.2,1556.4,6.4181018]
["bitfinex","ETHUSD",1673662694071,13.62246086,1557.2,1556.4,6.4181018]
["bitfinex","ETHUSD",1673662694227,0.77861086,1557.2,1556.6,6.42392]
["bitfinex","ETHUSD",1673662694442,7.20041086,1557.2,1556.5,6.4243]
["bitfinex","ETHUSD",1673662694703,0.72004109,1557.1,1556.6,6.42393]
["bitfinex","ETHUSD",1673662694949,2.0,1557.1,1556.4,6.42476]
["bitfinex","ETHUSD",1673662695069,14.84448,1557.1,1556.3,6.42522]
["bitfinex","ETHUSD",1673662695437,8.42219,1557.1,1556.4,12.85007]
["bitfinex","ETHUSD",1673662696273,9.20075086,1557.2,1556.4,12.85007]
["bitfinex","ETHUSD",1673662696468,2.0,1557.1,1556.4,12.85007]
["bitfinex","ETHUSD",1673662696652,9.20075086,1557.2,1556.4,12.85007]
["bitfinex","ETHUSD",1673662696653,0.2,1557.0,1556.4,12.85007]
["bitfinex","ETHUSD",1673662696857,0.12405078,1557.2,1556.7,12.8476]
["bitfinex","ETHUSD",1673662697080,0.12405078,1557.2,1556.7,19.27144]
["bitfinex","ETHUSD",1673662697388,0.12405078,1557.2,1556.9,25.69179]
["bitfinex","ETHUSD",1673662697591,0.12405078,1557.2,1556.9,6.42293]
["bitfinex","ETHUSD",1673662697814,0.12405078,1557.2,1556.8,6.42334]
["bitfinex","ETHUSD",1673662698118,0.12405078,1557.2,1556.8,12.84677]
["bitfinex","ETHUSD",1673662698750,0.12405078,1557.2,1556.3,8.99716169]
["bitfinex","ETHUSD",1673662698751,2.0,1557.1,1556.3,8.99716169]
["bitfinex","ETHUSD",1673662699092,0.2,1557.0,1556.3,12.85092]
["bitfinex","ETHUSD",1673662699500,0.12405078,1557.2,1556.3,12.85092]
["bitfinex","ETHUSD",1673662699706,0.12405078,1557.2,1556.6,26.07427]
["bitfinex","ETHUSD",1673662700124,0.12405078,1557.2,1556.6,26.42463169]
["bitfinex","ETHUSD",1673662700580,0.12405078,1557.2,1556.6,27.22586169]
["bitfinex","ETHUSD",1673662700792,0.12405078,1557.2,1556.8,6.802]
["bitfinex","ETHUSD",1673662700967,0.12405078,1557.2,1557.0,6.802]
["bitfinex","ETHUSD",1673662701183,0.12405078,1557.2,1557.0,19.64714]
["bitfinex","ETHUSD",1673662701417,0.12405078,1557.2,1557.0,13.22454]
["bitfinex","ETHUSD",1673662701724,0.12405078,1557.2,1557.0,0.80123]
["bitfinex","ETHUSD",1673662701932,0.12405078,1557.2,1556.8,6.802]
["bitfinex","ETHUSD",1673662702147,0.12405078,1557.2,1556.8,7.60323]
["bitfinex","ETHUSD",1673662702358,0.12405078,1557.2,1556.8,20.44993]
["bitfinex","ETHUSD",1673662702528,0.12405078,1557.2,1556.8,23.137271]
["bitfinex","ETHUSD",1673662703413,0.12405078,1557.2,1556.8,23.48763269]
["bitfinex","ETHUSD",1673662703803,0.12405078,1557.2,1557.1,26.06857]
["bitfinex","ETHUSD",1673662704208,0.12405078,1557.2,1557.1,26.8698]
["bitfinex","ETHUSD",1673662705063,0.12405078,1557.2,1557.1,0.80123]
["bitfinex","ETHUSD",1673662705997,0.86505078,1557.2,1557.1,0.80123]
["bitfinex","ETHUSD",1673662706358,0.86505078,1557.2,1557.0,13.2243]
["bitfinex","ETHUSD",1673662706359,0.95155586,1557.2,1556.7,22.16077]
["bitfinex","ETHUSD",1673662706575,7.37333586,1557.2,1556.5,6.42444]
["bitfinex","ETHUSD",1673662706886,9.15962359,1557.1,1556.5,12.84888]
["bitfinex","ETHUSD",1673662707045,15.58191359,1557.1,1556.4,6.42503]
["bitfinex","ETHUSD",1673662707254,15.48191359,1557.1,1556.4,13.22703]
["bitfinex","ETHUSD",1673662707783,15.48191359,1557.1,1556.4,19.65211]
["bitfinex","ETHUSD",1673662708115,1.54819136,1557.0,1556.4,19.65211]
["bitfinex","ETHUSD",1673662708331,7.97091136,1557.0,1556.4,19.65211]
["bitfinex","ETHUSD",1673662708511,14.39363136,1557.0,1556.4,6.802]
["bitfinex","ETHUSD",1673662708755,8.42328,1556.9,1556.4,6.802]
["bitfinex","ETHUSD",1673662708964,15.90530302,1556.9,1556.3,6.802]
["bitfinex","ETHUSD",1673662709606,9.48202302,1556.9,1556.3,13.22747]
["bitfinex","ETHUSD",1673662709857,15.90504302,1556.9,1556.3,6.802]
["bitfinex","ETHUSD",1673662710013,15.90504302,1556.9,1556.2,15.4044]
["bitfinex","ETHUSD",1673662710014,0.82383867,1556.8,1556.2,6.802]
["bitfinex","ETHUSD",1673662710225,0.82383867,1556.8,1556.3,0.35036169]
["bitfinex","ETHUSD",1673662710494,3.05874302,1556.9,1556.4,6.802]
["bitfinex","ETHUSD",1673662710495,9.48179302,1556.9,1556.4,6.802]
["bitfinex","ETHUSD",1673662710641,3.05874302,1556.9,1556.4,19.65205]
["bitfinex","ETHUSD",1673662710854,8.42304,1556.9,1556.4,6.802]
["bitfinex","ETHUSD",1673662711106,14.84606,1556.9,1556.2,6.802]
["bitfinex","ETHUSD",1673662711322,19.27286,1556.6,1556.1,0.08251357]
["bitfinex","ETHUSD",1673662711535,8.42497,1556.5,1556.1,0.08251357]
["bitfinex","ETHUSD",1673662711710,2.0,1556.5,1556.1,0.08251357]
["bitfinex","ETHUSD",1673662711919,12.84799,1556.7,1556.1,6.50876357]
["bitfinex","ETHUSD",1673662712135,12.84799,1556.7,1556.2,6.802]
["bitfinex","ETHUSD",1673662712136,14.79415705,1556.7,1556.2,6.802]
["bitfinex","ETHUSD",1673662712566,14.79415705,1556.7,1556.1,1.96436281]
["bitfinex","ETHUSD",1673662712567,2.0,1556.6,1556.1,8.39061281]
["bitfinex","ETHUSD",1673662712793,8.42427,1556.6,1556.1,8.39061281]
["bitfinex","ETHUSD",1673662713009,8.42427,1556.6,1556.1,6.50876357]
["bitfinex","ETHUSD",1673662713220,8.42427,1556.6,1556.1,13.31076357]
["bitfinex","ETHUSD",1673662714691,32.37,1556.9,1556.1,19.73708357]
["bitfinex","ETHUSD",1673662714894,40.31425078,1557.2,1556.1,19.73708357]
["bitfinex","ETHUSD",1673662715100,40.31425078,1557.2,1556.6,6.802]
["bitfinex","ETHUSD",1673662715320,32.49405078,1557.2,1556.7,12.84747]
["bitfinex","ETHUSD",1673662715841,32.49405078,1557.2,1556.7,19.9982512]
["bitfinex","ETHUSD",1673662715842,0.12405078,1557.2,1556.7,19.9982512]
["bitfinex","ETHUSD",1673662716159,0.12405078,1557.2,1557.0,6.802]
["bitfinex","ETHUSD",1673662716372,0.12405078,1557.2,1557.0,13.22438]
["bitfinex","ETHUSD",1673662716691,0.12405078,1557.2,1557.0,13.5731612]
["bitfinex","ETHUSD",1673662718524,0.12405078,1557.2,1557.0,13.22438]
["bitfinex","ETHUSD",1673662718752,0.12405078,1557.2,1557.1,8.124438]
["bitfinex","ETHUSD",1673662719058,0.12405078,1557.2,1557.1,27.391008]
["bitfinex","ETHUSD",1673662720156,0.12405078,1557.2,1557.1,14.525338]
["bitfinex","ETHUSD",1673662720311,0.12405078,1557.2,1557.0,0.33910545]
["bitfinex","ETHUSD",1673662720521,2.12405078,1557.2,1556.8,0.77788981]
["bitfinex","ETHUSD",1673662720783,6.54606078,1557.2,1556.8,0.77788981]
["bitfinex","ETHUSD",1673662720940,6.54606078,1557.2,1556.7,0.33910545]
["bitfinex","ETHUSD",1673662721157,12.96784078,1557.2,1556.7,0.33910545]
["bitfinex","ETHUSD",1673662721366,6.54583078,1557.2,1556.7,0.33910545]
["bitfinex","ETHUSD",1673662721610,0.12405078,1557.2,1556.7,14.27905599]
["bitfinex","ETHUSD",1673662722442,0.12405078,1557.2,1556.7,20.70289599]
["bitfinex","ETHUSD",1673662722670,0.12405078,1557.2,1556.8,0.33910545]
["bitfinex","ETHUSD",1673662722845,0.12405078,1557.2,1557.0,6.802]
["bitfinex","ETHUSD",1673662723996,0.12405078,1557.2,1557.0,26.40883545]
["bitfinex","ETHUSD",1673662724195,0.12405078,1557.2,1557.1,22.28726355]
["bitfinex","ETHUSD",1673662724413,0.12405078,1557.2,1557.1,24.28726355]
["bitfinex","ETHUSD",1673662724622,0.13406304,1558.0,1557.1,24.626369]
["bitfinex","ETHUSD",1673662724832,0.13406304,1558.0,1557.1,25.39339214]
["bitfinex","ETHUSD",1673662725102,2.13406304,1558.0,1557.3,6.802]
["bitfinex","ETHUSD",1673662725257,2.13406304,1558.0,1557.5,13.22237]
["bitfinex","ETHUSD",1673662725258,0.13406304,1558.0,1557.5,13.22237]
["bitfinex","ETHUSD",1673662725456,6.55260304,1558.0,1557.5,6.802]
["bitfinex","ETHUSD",1673662725672,0.13406304,1558.0,1557.5,6.802]
["bitfinex","ETHUSD",1673662725883,0.13406304,1558.0,1557.5,7.56902314]
["bitfinex","ETHUSD",1673662726092,6.55257304,1558.0,1557.5,6.802]
["bitfinex","ETHUSD",1673662726303,0.13406304,1558.0,1557.5,13.98954314]
["bitfinex","ETHUSD",1673662726735,0.13406304,1558.0,1557.5,20.41008314]
["bitfinex","ETHUSD",1673662727144,0.13406304,1558.0,1557.7,6.802]
["bitfinex","ETHUSD",1673662727654,0.13406304,1558.0,1557.8,13.2213]
["bitfinex","ETHUSD",1673662727776,0.13406304,1558.0,1557.4,2.7972]
["bitfinex","ETHUSD",1673662727985,0.13406304,1558.0,1557.5,0.27972]
["bitfinex","ETHUSD",1673662728195,0.13406304,1558.0,1557.5,13.1207]
["bitfinex","ETHUSD",1673662728458,0.13406304,1558.0,1557.6,2.76513952]
["bitfinex","ETHUSD",1673662728646,0.13406304,1558.0,1557.7,12.83935]
["bitfinex","ETHUSD",1673662728862,0.13406304,1558.0,1557.8,6.802]
["bitfinex","ETHUSD",1673662729045,0.13406304,1558.0,1557.9,20.31998]
["bitfinex","ETHUSD",1673662729574,0.13406304,1558.0,1557.9,21.18153618]
["bitfinex","ETHUSD",1673662729980,0.13406304,1558.0,1557.9,23.18153618]
["bitfinex","ETHUSD",1673662730192,0.13406304,1558.0,1557.9,14.76264618]
["bitfinex","ETHUSD",1673662730446,0.13406304,1558.0,1557.9,8.34375618]
["bitfinex","ETHUSD",1673662730655,0.13406304,1558.0,1557.9,14.76264618]
["bitfinex","ETHUSD",1673662730872,0.13406304,1558.0,1557.9,21.18153618]
["bitfinex","ETHUSD",1673662731088,0.13406304,1558.0,1557.9,13.90109]
["bitfinex","ETHUSD",1673662731455,0.13406304,1558.0,1557.9,20.31998]
["bitfinex","ETHUSD",1673662732209,0.13406304,1558.0,1557.9,23.18153618]
["bitfinex","ETHUSD",1673662732856,0.13406304,1558.0,1557.9,22.31998]
["bitfinex","ETHUSD",1673662733073,0.13406304,1558.0,1557.9,7.66248952]
["bitfinex","ETHUSD",1673662733239,0.13406304,1558.0,1557.9,6.802]
["bitfinex","ETHUSD",1673662733599,0.13406304,1558.0,1557.8,13.22117]
["bitfinex","ETHUSD",1673662733769,0.13406304,1558.0,1557.9,19.63978]
["bitfinex","ETHUSD",1673662733975,6.55265304,1558.0,1557.9,6.802]
["bitfinex","ETHUSD",1673662734185,0.13406304,1558.0,1557.9,6.802]
["bitfinex","ETHUSD",1673662735451,0.13406304,1558.0,1557.9,8.76603]
["bitfinex","ETHUSD",1673662735867,6.55254304,1558.0,1557.8,6.802]
["bitfinex","ETHUSD",1673662736077,0.13406304,1558.0,1557.8,6.802]
["bitfinex","ETHUSD",1673662736298,6.55285304,1558.0,1557.8,6.802]
["bitfinex","ETHUSD",1673662736541,0.13406304,1558.0,1557.8,6.802]
["bitfinex","ETHUSD",1673662736757,0.13406304,1558.0,1557.8,7.57120618]
["bitfinex","ETHUSD",1673662738278,0.13406304,1558.0,1557.7,6.802]
["bitfinex","ETHUSD",1673662738491,0.13406304,1558.0,1557.6,0.76920618]
["bitfinex","ETHUSD",1673662738492,12.83778,1557.9,1557.6,0.76920618]
["bitfinex","ETHUSD",1673662738741,6.41889,1557.9,1557.6,6.802]
["bitfinex","ETHUSD",1673662738992,7.20811734,1558.0,1557.6,6.802]
["bitfinex","ETHUSD",1673662739481,7.20811734,1558.0,1556.9,0.07677023]
["bitfinex","ETHUSD",1673662739482,13.62695734,1558.0,1556.9,0.07677023]
["bitfinex","ETHUSD",1673662739699,6.41955,1557.8,1556.9,0.07677023]
["bitfinex","ETHUSD",1673662739909,13.55891173,1557.9,1557.0,6.42256]
["bitfinex","ETHUSD",1673662740125,13.55891173,1557.9,1557.1,2.0]
["bitfinex","ETHUSD",1673662740280,9.20811734,1558.0,1557.2,6.62173]
["bitfinex","ETHUSD",1673662740281,2.13406304,1558.0,1557.2,6.62173]
["bitfinex","ETHUSD",1673662740490,0.13406304,1558.0,1557.2,6.96083545]
["bitfinex","ETHUSD",1673662740749,6.55272304,1558.0,1557.3,7.14110545]
["bitfinex","ETHUSD",1673662741136,12.97138304,1558.0,1557.2,0.2]
["bitfinex","ETHUSD",1673662741468,0.13406304,1558.0,1557.3,12.84264]
["bitfinex","ETHUSD",1673662741677,0.13406304,1558.0,1557.3,7.14110545]
["bitfinex","ETHUSD",1673662741678,6.55256304,1558.0,1557.3,7.14110545]
["bitfinex","ETHUSD",1673662742293,6.55256304,1558.0,1557.3,0.33910545]
["bitfinex","ETHUSD",1673662742488,1.576,1557.9,1556.8,1.98169774]
["bitfinex","ETHUSD",1673662742701,0.1576,1557.8,1556.8,6.8767702]
["bitfinex","ETHUSD",1673662743118,0.1576,1557.8,1556.8,13.2999802]
["bitfinex","ETHUSD",1673662743381,6.55254304,1558.0,1557.0,6.802]
["bitfinex","ETHUSD",1673662743596,6.55254304,1558.0,1557.4,6.802]
["bitfinex","ETHUSD",1673662743597,0.13406304,1558.0,1557.4,6.802]
["bitfinex","ETHUSD",1673662743746,0.13406304,1558.0,1557.4,19.64384]
["bitfinex","ETHUSD",1673662743964,0.13406304,1558.0,1557.5,0.31937749]
["bitfinex","ETHUSD",1673662744171,0.13406304,1558.0,1557.6,19.64184]
["bitfinex","ETHUSD",1673662744488,0.13406304,1558.0,1557.8,6.802]
["bitfinex","ETHUSD",1673662744699,0.13406304,1558.0,1557.8,13.22121]
["bitfinex","ETHUSD",1673662744910,0.13406304,1558.0,1557.9,7.83837749]
["bitfinex","ETHUSD",1673662745374,1.0840515,1558.3,1558.1,6.802]
["bitfinex","ETHUSD",1673662745559,1.0840515,1558.3,1558.1,13.21984]
["bitfinex","ETHUSD",1673662745772,1.0840515,1558.3,1558.2,7.83837749]
["bitfinex","ETHUSD",1673662745986,1.0840515,1558.3,1558.2,10.53465601]
["bitfinex","ETHUSD",1673662746384,1.0840515,1558.3,1558.2,11.42114783]
["bitfinex","ETHUSD",1673662746609,0.15432355,1558.7,1558.2,13.40505161]
["bitfinex","ETHUSD",1673662746824,0.15432355,1558.7,1558.4,6.802]
["bitfinex","ETHUSD",1673662747451,12.98572355,1558.7,1558.2,0.88649182]
["bitfinex","ETHUSD",1673662747650,0.15432355,1558.7,1558.2,7.68849182]
["bitfinex","ETHUSD",1673662748070,0.15432355,1558.7,1558.2,8.00786931]
["bitfinex","ETHUSD",1673662748322,0.15432355,1558.7,1558.6,6.802]
["bitfinex","ETHUSD",1673662748956,0.15432355,1558.7,1558.6,7.88803286]
["bitfinex","ETHUSD",1673662749275,0.15432355,1558.7,1558.6,7.12124725]
["bitfinex","ETHUSD",1673662749433,0.15432355,1558.7,1558.6,6.802]
["bitfinex","ETHUSD",1673662749640,0.15432355,1558.7,1558.6,8.802]
["bitfinex","ETHUSD",1673662749856,0.15432355,1558.7,1558.6,2.0]
["bitfinex","ETHUSD",1673662750103,0.15432355,1558.7,1558.6,0.917]
["bitfinex","ETHUSD",1673662750327,0.15432355,1558.7,1558.6,0.717]
["bitfinex","ETHUSD",1673662750696,0.08131455,1558.7,1558.6,2.296]
["bitfinex","ETHUSD",1673662750902,0.73544553,1559.1,1558.7,7.673]
["bitfinex","ETHUSD",1673662751115,0.73544553,1559.1,1558.9,8.386]
["bitfinex","ETHUSD",1673662751431,0.00042546,1559.0,1558.9,11.149157]
["bitfinex","ETHUSD",1673662751672,0.00042546,1559.0,1558.9,13.89207594]
["bitfinex","ETHUSD",1673662751885,0.00087099,1559.1,1559.0,19.63072]
["bitfinex","ETHUSD",1673662752108,0.00087099,1559.1,1559.0,22.30279959]
["bitfinex","ETHUSD",1673662752287,0.00133083,1559.2,1559.0,23.04571853]
["bitfinex","ETHUSD",1673662752481,0.00133083,1559.2,1559.0,12.21699853]
["bitfinex","ETHUSD",1673662752902,0.00133083,1559.2,1559.0,10.44473721]
["bitfinex","ETHUSD",1673662753125,0.00133083,1559.2,1559.0,16.85872721]
["bitfinex","ETHUSD",1673662753336,0.00133083,1559.2,1559.1,8.802]
["bitfinex","ETHUSD",1673662753547,0.74233083,1559.2,1559.1,7.54478561]
["bitfinex","ETHUSD",1673662753783,0.00133083,1559.2,1559.1,6.802]
["bitfinex","ETHUSD",1673662754323,0.74233083,1559.2,1558.9,6.802]
["bitfinex","ETHUSD",1673662754697,0.00133083,1559.2,1558.9,7.4822]
["bitfinex","ETHUSD",1673662755268,0.00133083,1559.2,1558.8,6.802]
["bitfinex","ETHUSD",1673662755461,0.00133083,1559.2,1558.9,0.30197566]
["bitfinex","ETHUSD",1673662756109,0.00133083,1559.2,1559.1,6.802]
["bitfinex","ETHUSD",1673662756709,0.00133083,1559.2,1559.1,8.377]
["bitfinex","ETHUSD",1673662757036,0.15570746,1559.6,1559.1,10.697525]
["bitfinex","ETHUSD",1673662757251,0.15570746,1559.6,1559.3,6.802]
["bitfinex","ETHUSD",1673662757456,0.15570746,1559.6,1559.3,13.21482]
["bitfinex","ETHUSD",1673662757674,0.15570746,1559.6,1559.5,6.802]
["bitfinex","ETHUSD",1673662758612,0.15570746,1559.6,1559.5,8.802]
["bitfinex","ETHUSD",1673662758836,0.15570746,1559.6,1559.5,10.39299989]
["bitfinex","ETHUSD",1673662760172,0.256495,1560.2,1559.6,0.155]
["bitfinex","ETHUSD",1673662760391,0.256495,1560.2,1560.1,19.62168]
["bitfinex","ETHUSD",1673662760618,0.256495,1560.2,1560.1,13.21184]
["bitfinex","ETHUSD",1673662760835,0.256495,1560.2,1560.1,10.02582055]
["bitfinex","ETHUSD",1673662761046,0.256495,1560.2,1560.0,1.584]
["bitfinex","ETHUSD",1673662761266,0.256495,1560.2,1560.1,2.89539121]
["bitfinex","ETHUSD",1673662761480,10.5267,1561.3,1560.1,2.89539121]
["bitfinex","ETHUSD",1673662761481,7.4885915,1561.4,1560.1,15.64016121]
["bitfinex","ETHUSD",1673662761692,7.15378915,1561.3,1560.4,7.98739]
["bitfinex","ETHUSD",1673662761900,7.15378915,1561.3,1560.5,6.802]
["bitfinex","ETHUSD",1673662762063,7.15378915,1561.3,1560.6,2.0]
["bitfinex","ETHUSD",1673662762479,7.15378915,1561.3,1560.6,2.83508946]
["bitfinex","ETHUSD",1673662762480,13.55871915,1561.3,1560.6,2.83508946]
["bitfinex","ETHUSD",1673662762695,13.55871915,1561.3,1560.6,2.0]
["bitfinex","ETHUSD",1673662762905,1.35587192,1561.2,1560.6,2.0]
["bitfinex","ETHUSD",1673662763159,6.40579,1561.1,1560.6,2.0]
["bitfinex","ETHUSD",1673662763325,12.81158,1561.1,1560.6,2.0]
["bitfinex","ETHUSD",1673662763537,12.81158,1561.1,1560.1,1.92509]
["bitfinex","ETHUSD",1673662763758,12.81158,1561.1,1560.0,0.95833352]
["bitfinex","ETHUSD",1673662763759,15.81158,1561.1,1560.0,0.95833352]
["bitfinex","ETHUSD",1673662763970,15.81158,1561.1,1560.1,2.0]
["bitfinex","ETHUSD",1673662763971,2.0,1560.9,1560.1,2.0]
["bitfinex","ETHUSD",1673662764208,6.40754,1560.7,1560.1,2.0]
["bitfinex","ETHUSD",1673662764598,12.81508,1560.7,1560.0,3.51379335]
["bitfinex","ETHUSD",1673662765020,12.81508,1560.7,1559.9,14.49944992]
["bitfinex","ETHUSD",1673662765021,2.0,1560.6,1559.9,14.49944992]
["bitfinex","ETHUSD",1673662765344,2.0,1560.6,1559.6,2.083]
["bitfinex","ETHUSD",1673662765345,19.22595,1560.4,1559.6,6.802]
["bitfinex","ETHUSD",1673662765501,19.22595,1560.4,1559.4,10.0]
["bitfinex","ETHUSD",1673662765502,19.22595,1560.4,1559.4,13.9642]
["bitfinex","ETHUSD",1673662765716,19.22595,1560.4,1558.9,11.921]
["bitfinex","ETHUSD",1673662765717,3.499595,1560.3,1558.9,11.921]
["bitfinex","ETHUSD",1673662765936,3.0,1560.0,1558.7,0.06243217]
["bitfinex","ETHUSD",1673662766239,1.584,1559.8,1558.7,0.06243217]
["bitfinex","ETHUSD",1673662766400,6.41066,1559.9,1558.7,0.06243217]
["bitfinex","ETHUSD",1673662766401,5.77543,1559.5,1558.7,0.06243217]
["bitfinex","ETHUSD",1673662766859,4.584,1559.4,1558.7,0.06243217]
["bitfinex","ETHUSD",1673662767031,20.82474,1559.2,1558.7,0.06243217]
["bitfinex","ETHUSD",1673662767393,2.0,1559.1,1558.7,0.06243217]
["bitfinex","ETHUSD",1673662767603,12.8289,1559.0,1558.7,0.06243217]
["bitfinex","ETHUSD",1673662767823,0.85923091,1558.9,1558.7,0.06243217]
["bitfinex","ETHUSD",1673662768033,6.41445,1559.0,1558.7,0.06243217]
["bitfinex","ETHUSD",1673662768343,6.41429,1559.1,1558.7,0.06243217]
["bitfinex","ETHUSD",1673662768566,6.41342,1559.3,1558.7,0.06243217]
["bitfinex","ETHUSD",1673662768712,5.77543,1559.5,1558.7,0.06243217]
["bitfinex","ETHUSD",1673662768922,0.263,1559.5,1558.8,8.802]
["bitfinex","ETHUSD",1673662769131,0.263,1559.5,1558.9,7.6822]
["bitfinex","ETHUSD",1673662769990,0.263,1559.5,1559.2,8.802]
["bitfinex","ETHUSD",1673662772532,0.263,1559.5,1559.2,6.802]
["bitfinex","ETHUSD",1673662772943,0.263,1559.5,1559.3,6.802]
["bitfinex","ETHUSD",1673662773484,7.342899,1559.5,1559.3,6.802]
["bitfinex","ETHUSD",1673662774008,7.342899,1559.5,1558.7,13.47843217]
["bitfinex","ETHUSD",1673662774009,2.0,1559.4,1558.7,13.47843217]
["bitfinex","ETHUSD",1673662774222,2.0,1559.4,1558.7,15.47843217]
["bitfinex","ETHUSD",1673662774223,6.41349,1559.3,1558.7,15.47843217]
["bitfinex","ETHUSD",1673662774377,7.51248106,1559.3,1558.7,15.91127539]
["bitfinex","ETHUSD",1673662774591,13.92597106,1559.3,1558.7,15.91127539]
["bitfinex","ETHUSD",1673662774858,13.92597106,1559.3,1558.8,6.802]
["bitfinex","ETHUSD",1673662775224,13.92597106,1559.3,1558.7,0.06243217]
["bitfinex","ETHUSD",1673662775962,15.92597106,1559.3,1558.7,0.06243217]
["bitfinex","ETHUSD",1673662776177,15.92597106,1559.3,1558.5,6.802]
["bitfinex","ETHUSD",1673662776414,3.579,1559.2,1558.1,1.96176041]
["bitfinex","ETHUSD",1673662776662,25.6596,1558.9,1558.1,1.86140732]
["bitfinex","ETHUSD",1673662776839,25.6596,1558.9,1558.1,6.86389855]
["bitfinex","ETHUSD",1673662777173,6.41605,1558.6,1558.1,6.86389855]
["bitfinex","ETHUSD",1673662777537,6.41605,1558.6,1558.5,0.06189855]
["bitfinex","ETHUSD",1673662777785,0.3579,1559.1,1558.5,7.58089855]
["bitfinex","ETHUSD",1673662777786,6.41533,1558.8,1558.5,7.58089855]
["bitfinex","ETHUSD",1673662777996,6.41439,1559.0,1558.6,7.56008985]
["bitfinex","ETHUSD",1673662778209,12.83038,1558.8,1558.5,0.06189855]
["bitfinex","ETHUSD",1673662778418,19.24557,1558.8,1558.5,0.06189855]
["bitfinex","ETHUSD",1673662778592,19.24557,1558.8,1558.1,1.96176041]
["bitfinex","ETHUSD",1673662778804,20.82157,1558.8,1558.1,0.06189855]
["bitfinex","ETHUSD",1673662779050,25.66536,1558.6,1558.1,0.06189855]
["bitfinex","ETHUSD",1673662779890,2.0,1558.5,1558.1,0.06189855]
["bitfinex","ETHUSD",1673662780109,19.25076,1558.4,1558.1,0.06189855]
["bitfinex","ETHUSD",1673662780318,20.81476,1558.4,1558.1,8.55e-06]
["bitfinex","ETHUSD",1673662780639,7.084739,1558.3,1557.5,2.37482732]
["bitfinex","ETHUSD",1673662780793,13.501979,1558.3,1557.5,2.37482732]
["bitfinex","ETHUSD",1673662781174,13.501979,1558.3,1557.5,2.32482732]
["bitfinex","ETHUSD",1673662781318,13.501979,1558.3,1557.4,2.0]
["bitfinex","ETHUSD",1673662781525,1.09899106,1558.2,1557.5,7.002]
["bitfinex","ETHUSD",1673662781734,6.41852,1558.0,1557.5,7.002]
["bitfinex","ETHUSD",1673662781992,6.4181,1558.1,1557.5,7.28718213]
["bitfinex","ETHUSD",1673662782309,12.83716,1558.0,1557.5,7.28718213]
["bitfinex","ETHUSD",1673662782519,12.83716,1558.0,1557.5,0.48518213]
["bitfinex","ETHUSD",1673662782688,2.0,1557.9,1557.5,0.28518213]
["bitfinex","ETHUSD",1673662782900,12.83877,1557.8,1557.3,2.84979279]
["bitfinex","ETHUSD",1673662783130,12.83877,1557.8,1557.2,17.37199279]
["bitfinex","ETHUSD",1673662783681,12.83877,1557.8,1557.2,24.17399279]
["bitfinex","ETHUSD",1673662784139,12.83877,1557.8,1557.2,17.37199279]
["bitfinex","ETHUSD",1673662784410,12.83877,1557.8,1557.3,2.41739928]
["bitfinex","ETHUSD",1673662785026,19.26099,1557.6,1557.2,14.5222]
["bitfinex","ETHUSD",1673662785217,19.26099,1557.6,1557.1,2.84979279]
["bitfinex","ETHUSD",1673662785218,2.0,1557.5,1557.1,2.84979279]
["bitfinex","ETHUSD",1673662785454,2.0,1557.5,1557.0,3.13497492]
["bitfinex","ETHUSD",1673662785653,19.26348,1557.4,1557.0,3.13497492]
["bitfinex","ETHUSD",1673662785986,2.0,1557.3,1556.9,2.84979279]
["bitfinex","ETHUSD",1673662786203,19.26558,1557.2,1556.9,2.84979279]
["bitfinex","ETHUSD",1673662786363,19.26558,1557.2,1556.8,16.70736299]
["bitfinex","ETHUSD",1673662786567,19.26558,1557.2,1556.8,4.92777511]
["bitfinex","ETHUSD",1673662787111,19.26558,1557.2,1556.8,2.92456299]
["bitfinex","ETHUSD",1673662787758,2.0,1557.1,1556.8,0.0747702]
["bitfinex","ETHUSD",1673662788005,2.0,1557.7,1556.9,2.37746244]
["bitfinex","ETHUSD",1673662788182,12.84124,1557.5,1556.9,2.37746244]
["bitfinex","ETHUSD",1673662788462,12.84124,1557.5,1557.0,2.13732837]
["bitfinex","ETHUSD",1673662788808,6.42054,1557.5,1557.0,2.13732837]
["bitfinex","ETHUSD",1673662789022,14.41977,1557.6,1557.5,0.05]
["bitfinex","ETHUSD",1673662789194,14.41977,1557.6,1556.8,0.0747702]
["bitfinex","ETHUSD",1673662789195,14.84122,1557.5,1556.8,0.0747702]
["bitfinex","ETHUSD",1673662791085,0.05,1557.3,1556.8,0.0747702]
["bitfinex","ETHUSD",1673662791300,0.05,1557.3,1556.8,2e-07]
["bitfinex","ETHUSD",1673662791301,2.0,1557.2,1556.8,2e-07]
["bitfinex","ETHUSD",1673662791509,34.1097,1557.2,1556.8,2e-07]
["bitfinex","ETHUSD",1673662791803,2.0,1557.0,1556.8,2e-07]
["bitfinex","ETHUSD",1673662791964,25.69208,1556.9,1556.8,2e-07]
["bitfinex","ETHUSD",1673662792138,19.26906,1556.9,1556.8,2e-07]
["bitfinex","ETHUSD",1673662795230,2.0,1556.5,1556.1,3.57e-06]
["bitfinex","ETHUSD",1673662795407,25.70196,1556.3,1556.1,3.57e-06]
["bitfinex","ETHUSD",1673662795624,2.0,1556.2,1556.1,3.57e-06]
["bitfinex","ETHUSD",1673662795832,14.8518,1556.2,1556.1,3.57e-06]
["bitfinex","ETHUSD",1673662796498,14.8518,1556.2,1555.6,6.88451357]
["bitfinex","ETHUSD",1673662796894,14.8518,1556.2,1555.6,0.08251357]
["bitfinex","ETHUSD",1673662797099,25.70776,1556.0,1555.6,0.08251357]
["bitfinex","ETHUSD",1673662797712,19.28268,1555.8,1555.6,0.08251357]
["bitfinex","ETHUSD",1673662797954,12.90468979,1555.8,1555.6,0.08251357]
["bitfinex","ETHUSD",1673662798293,12.85594,1555.7,1555.6,3.57e-06]
["bitfinex","ETHUSD",1673662800343,6.42652,1556.1,1555.6,3.57e-06]
["bitfinex","ETHUSD",1673662800554,6.42682,1556.0,1555.6,3.57e-06]
["bitfinex","ETHUSD",1673662800763,6.42666,1556.1,1555.7,6.802]
["bitfinex","ETHUSD",1673662800975,12.85298,1556.1,1555.7,7.05547444]
["bitfinex","ETHUSD",1673662801213,12.85298,1556.1,1555.7,7.82904228]
["bitfinex","ETHUSD",1673662801395,12.85298,1556.1,1555.7,6.802]
["bitfinex","ETHUSD",1673662801763,12.85298,1556.1,1555.8,2.0]
["bitfinex","ETHUSD",1673662802079,12.85298,1556.1,1555.6,6.80200357]
["bitfinex","ETHUSD",1673662802390,12.85298,1556.1,1555.6,3.57e-06]
["bitfinex","ETHUSD",1673662802706,2.0,1556.0,1555.6,3.57e-06]
["bitfinex","ETHUSD",1673662802863,6.42723,1555.9,1555.6,3.57e-06]
["bitfinex","ETHUSD",1673662803102,19.28169,1555.9,1555.6,3.57e-06]
["bitfinex","ETHUSD",1673662803525,2.0,1555.8,1555.6,3.57e-06]
["bitfinex","ETHUSD",1673662803769,19.28169,1555.9,1555.6,3.57e-06]
["bitfinex","ETHUSD",1673662803989,21.04286606,1555.9,1555.6,3.57e-06]
["bitfinex","ETHUSD",1673662804207,19.28391,1555.7,1555.6,3.57e-06]
["bitfinex","ETHUSD",1673662804782,0.08089341,1555.8,1555.6,3.57e-06]
["bitfinex","ETHUSD",1673662804999,12.85594,1555.7,1555.6,3.57e-06]
["bitfinex","ETHUSD",1673662805317,12.85594,1555.7,1555.3,0.03251714]
["bitfinex","ETHUSD",1673662805526,2.0,1555.5,1555.3,7.14e-06]
["bitfinex","ETHUSD",1673662805857,19.28763,1555.4,1555.3,7.14e-06]
["bitfinex","ETHUSD",1673662806079,2.266,1555.5,1555.3,7.14e-06]
["bitfinex","ETHUSD",1673662806288,13.12397,1555.5,1555.3,7.14e-06]
["bitfinex","ETHUSD",1673662807155,15.722109,1555.5,1555.3,7.14e-06]
["bitfinex","ETHUSD",1673662807515,2.0,1555.4,1555.3,7.14e-06]
["bitfinex","ETHUSD",1673662807731,14.85842,1555.4,1555.3,7.14e-06]
["bitfinex","ETHUSD",1673662807972,12.85842,1555.4,1555.3,7.14e-06]
["bitfinex","ETHUSD",1673662809444,12.85842,1555.4,1554.9,6.802]
["bitfinex","ETHUSD",1673662809637,21.29135,1555.1,1554.5,24.90911]
["bitfinex","ETHUSD",1673662809864,27.7218,1555.1,1554.6,6.802]
["bitfinex","ETHUSD",1673662810078,2.0,1555.0,1554.6,6.802]
["bitfinex","ETHUSD",1673662810248,25.72539,1554.9,1554.6,6.802]
["bitfinex","ETHUSD",1673662810466,2.0,1554.8,1554.6,6.802]
["bitfinex","ETHUSD",1673662810790,8.43169,1554.8,1554.6,6.802]
["bitfinex","ETHUSD",1673662810986,14.86357,1554.8,1554.6,6.802]
["bitfinex","ETHUSD",1673662812457,15.95441606,1554.8,1554.5,0.68307981]
["bitfinex","ETHUSD",1673662812694,19.29756,1554.6,1554.5,0.68307981]
["bitfinex","ETHUSD",1673662812905,25.73008,1554.6,1554.5,9.81e-06]
["bitfinex","ETHUSD",1673662813122,25.73008,1554.6,1553.9,0.09804479]
["bitfinex","ETHUSD",1673662813507,25.73472,1554.4,1553.9,6.85004479]
["bitfinex","ETHUSD",1673662813718,19.30104,1554.4,1553.9,8.23085927]
["bitfinex","ETHUSD",1673662814505,2.0,1554.3,1553.9,8.23085927]
["bitfinex","ETHUSD",1673662814663,19.30278,1554.2,1553.9,0.04804479]
["bitfinex","ETHUSD",1673662814883,2.0,1554.1,1553.9,0.04804479]
["bitfinex","ETHUSD",1673662815217,6.435,1554.0,1553.9,0.04804479]
["bitfinex","ETHUSD",1673662815432,2.0,1554.1,1553.9,6.85004479]
["bitfinex","ETHUSD",1673662815607,2.0,1554.5,1554.1,6.802]
["bitfinex","ETHUSD",1673662815608,8.43296,1554.5,1554.1,6.802]
["bitfinex","ETHUSD",1673662816063,14.86592,1554.5,1554.1,6.802]
["bitfinex","ETHUSD",1673662816388,21.29888,1554.5,1554.0,0.68500448]
["bitfinex","ETHUSD",1673662816602,21.29888,1554.5,1553.9,0.04804479]
["bitfinex","ETHUSD",1673662816824,24.077027,1554.5,1553.9,0.04804479]
["bitfinex","ETHUSD",1673662818078,24.077027,1554.5,1554.0,6.802]
["bitfinex","ETHUSD",1673662818079,11.211107,1554.5,1554.0,6.802]
["bitfinex","ETHUSD",1673662818391,14.86589,1554.5,1554.0,6.802]
["bitfinex","ETHUSD",1673662818543,12.86586,1554.5,1554.0,6.802]
["bitfinex","ETHUSD",1673662818911,6.43297,1554.5,1554.0,13.23677]
["bitfinex","ETHUSD",1673662819073,6.43297,1554.5,1554.0,6.802]
["bitfinex","ETHUSD",1673662819702,0.13089341,1554.7,1554.1,0.27116254]
["bitfinex","ETHUSD",1673662819929,0.08089341,1554.7,1554.2,13.23593]
["bitfinex","ETHUSD",1673662820488,0.08089341,1554.7,1554.4,6.802]
["bitfinex","ETHUSD",1673662820915,0.08089341,1554.7,1554.4,13.23519]
["bitfinex","ETHUSD",1673662821130,8.01283,1555.8,1554.4,13.23519]
["bitfinex","ETHUSD",1673662821131,11.585,1556.3,1555.0,6.802]
["bitfinex","ETHUSD",1673662821446,12.8576,1555.5,1555.2,6.802]
["bitfinex","ETHUSD",1673662821616,6.4288,1555.5,1555.2,6.802]
["bitfinex","ETHUSD",1673662822061,0.11625623,1555.3,1555.2,6.802]
["bitfinex","ETHUSD",1673662822555,0.85725623,1555.3,1554.8,0.12838957]
["bitfinex","ETHUSD",1673662822767,6.54604623,1555.3,1554.8,0.12838957]
["bitfinex","ETHUSD",1673662823005,12.97583623,1555.3,1554.8,0.12838957]
["bitfinex","ETHUSD",1673662823434,2.0,1555.2,1554.8,0.12838957]
["bitfinex","ETHUSD",1673662823622,0.11625623,1555.3,1554.9,6.802]
["bitfinex","ETHUSD",1673662823829,0.11625623,1555.3,1555.1,6.802]
["bitfinex","ETHUSD",1673662824040,6.54605623,1555.3,1555.1,6.802]
["bitfinex","ETHUSD",1673662824702,0.11625623,1555.3,1555.1,6.802]
["bitfinex","ETHUSD",1673662825967,12.97553623,1555.3,1555.0,7.4822]
["bitfinex","ETHUSD",1673662826134,12.97553623,1555.3,1555.0,6.802]
["bitfinex","ETHUSD",1673662826340,14.97553623,1555.3,1555.0,6.802]
["bitfinex","ETHUSD",1673662826550,12.97553623,1555.3,1555.0,6.802]
["bitfinex","ETHUSD",1673662827705,6.54587623,1555.3,1555.0,6.802]
["bitfinex","ETHUSD",1673662827918,6.54594623,1555.3,1555.0,7.4822]
["bitfinex","ETHUSD",1673662828559,0.11625623,1555.3,1555.0,7.4822]
["bitfinex","ETHUSD",1673662828770,0.11625623,1555.3,1555.0,13.91306]
["bitfinex","ETHUSD",1673662829223,0.11625623,1555.3,1555.0,20.34392]
["bitfinex","ETHUSD",1673662829457,0.11625623,1555.3,1555.2,6.802]
["bitfinex","ETHUSD",1673662829652,0.11625623,1555.3,1555.2,8.325217]
["bitfinex","ETHUSD",1673662829806,0.85725623,1555.3,1555.1,6.802]
["bitfinex","ETHUSD",1673662830651,0.11625623,1555.3,1555.1,13.23226]
["bitfinex","ETHUSD",1673662830859,0.11625623,1555.3,1555.2,8.125226]
["bitfinex","ETHUSD",1673662831300,0.11625623,1555.3,1555.2,20.985306]
["bitfinex","ETHUSD",1673662831645,0.11625623,1555.3,1555.2,14.555266]
["bitfinex","ETHUSD",1673662831815,0.11625623,1555.3,1555.2,8.125226]
["bitfinex","ETHUSD",1673662832325,0.11625623,1555.3,1555.2,14.555266]
["bitfinex","ETHUSD",1673662832541,0.11625623,1555.3,1555.2,8.125226]
["bitfinex","ETHUSD",1673662833003,0.60912789,1555.3,1555.2,8.125226]
["bitfinex","ETHUSD",1673662833484,7.03874789,1555.3,1555.2,8.125226]
["bitfinex","ETHUSD",1673662833695,7.03874789,1555.3,1555.1,6.802]
["bitfinex","ETHUSD",1673662833921,13.46836789,1555.3,1555.1,6.802]
["bitfinex","ETHUSD",1673662834131,13.46836789,1555.3,1554.8,0.12838957]
["bitfinex","ETHUSD",1673662834492,6.43053,1555.1,1554.8,2.0279717]
["bitfinex","ETHUSD",1673662834793,6.43053,1555.1,1554.8,0.12838957]
["bitfinex","ETHUSD",1673662834794,12.86106,1555.1,1554.8,0.12838957]
["bitfinex","ETHUSD",1673662835181,2.0,1555.0,1554.8,0.12838957]
["bitfinex","ETHUSD",1673662835395,19.29384,1554.9,1554.8,0.12838957]
["bitfinex","ETHUSD",1673662835622,21.423224,1554.9,1554.8,0.12838957]
["bitfinex","ETHUSD",1673662837108,0.75866747,1554.9,1554.8,0.12838957]
["bitfinex","ETHUSD",1673662837323,0.01766747,1554.9,1554.8,0.12838957]
["bitfinex","ETHUSD",1673662837480,0.75866747,1554.9,1554.8,0.12838957]
["bitfinex","ETHUSD",1673662837691,7.18994747,1554.9,1554.8,0.12838957]
["bitfinex","ETHUSD",1673662838014,7.18994747,1554.9,1554.4,4.27704457]
["bitfinex","ETHUSD",1673662838015,20.05250747,1554.9,1554.4,4.27704457]
["bitfinex","ETHUSD",1673662838213,2.0,1554.7,1554.5,1.89958213]
["bitfinex","ETHUSD",1673662838431,2.0,1554.5,1554.4,4.27704457]
["bitfinex","ETHUSD",1673662838637,2.0,1554.5,1554.4,1.89958213]
["bitfinex","ETHUSD",1673662838844,14.86586,1554.5,1554.4,1.89958213]
["bitfinex","ETHUSD",1673662839102,2.0,1554.4,1554.3,2.37746244]
["bitfinex","ETHUSD",1673662839266,8.43335,1554.4,1554.3,2.37746244]
["bitfinex","ETHUSD",1673662839474,6.43335,1554.4,1554.2,2.37746244]
["bitfinex","ETHUSD",1673662839795,15.63931,1554.5,1554.2,2.37746244]
["bitfinex","ETHUSD",1673662840013,6.43252,1554.6,1554.3,6.802]
["bitfinex","ETHUSD",1673662840236,6.43252,1554.6,1554.3,10.09740868]
["bitfinex","ETHUSD",1673662840556,6.44922747,1554.9,1554.4,8.81081244]
["bitfinex","ETHUSD",1673662840557,0.01766747,1554.9,1554.4,8.81081244]
["bitfinex","ETHUSD",1673662840818,0.01766747,1554.9,1554.5,9.17946244]
["bitfinex","ETHUSD",1673662840991,7.01877221,1555.3,1554.7,6.802]
["bitfinex","ETHUSD",1673662840992,6.43119,1555.0,1554.7,6.802]
["bitfinex","ETHUSD",1673662841471,12.86242,1555.0,1554.5,9.17946244]
["bitfinex","ETHUSD",1673662841939,12.86242,1555.0,1554.5,2.37746244]
["bitfinex","ETHUSD",1673662842840,12.86242,1555.0,1554.3,2.37746244]
["bitfinex","ETHUSD",1673662843154,2.0,1554.7,1554.2,2.37746244]
["bitfinex","ETHUSD",1673662843370,6.43264,1554.6,1554.2,2.37746244]
["bitfinex","ETHUSD",1673662843580,13.508544,1554.6,1554.2,2.37746244]
["bitfinex","ETHUSD",1673662843788,13.508544,1554.6,1554.1,2.37746244]
["bitfinex","ETHUSD",1673662844142,7.075904,1554.6,1554.1,4.37746244]
["bitfinex","ETHUSD",1673662844312,6.43264,1554.6,1554.2,2.37746244]
["bitfinex","ETHUSD",1673662844522,6.43264,1554.6,1554.2,6.802]
["bitfinex","ETHUSD",1673662844774,6.43264,1554.6,1554.2,9.17946244]
["bitfinex","ETHUSD",1673662844988,0.01506793,1554.5,1554.2,9.17946244]
["bitfinex","ETHUSD",1673662845176,6.44800793,1554.5,1554.2,9.17946244]
["bitfinex","ETHUSD",1673662845603,6.44800793,1554.5,1554.1,2.37746244]
["bitfinex","ETHUSD",1673662845604,14.16933272,1554.5,1554.1,2.37746244]
["bitfinex","ETHUSD",1673662846202,2.0,1554.4,1554.1,2.37746244]
["bitfinex","ETHUSD",1673662846453,12.86752,1554.3,1553.9,2.42550723]
["bitfinex","ETHUSD",1673662846645,1.11477827,1554.2,1553.9,2.42550723]
["bitfinex","ETHUSD",1673662846859,19.30377,1554.1,1553.9,2.42550723]
["bitfinex","ETHUSD",1673662847049,19.30377,1554.1,1554.0,1.91720347]
["bitfinex","ETHUSD",1673662847793,19.30377,1554.1,1553.9,1.96524826]
["bitfinex","ETHUSD",1673662847794,2.0,1554.0,1553.9,1.96524826]
["bitfinex","ETHUSD",1673662848009,12.87,1554.0,1553.9,1.96524826]
["bitfinex","ETHUSD",1673662848330,2.0,1554.4,1553.9,1.96524826]
["bitfinex","ETHUSD",1673662848511,2.0,1554.4,1554.0,6.802]
["bitfinex","ETHUSD",1673662848729,14.8667,1554.4,1553.9,8.76724826]
["bitfinex","ETHUSD",1673662848979,0.01376766,1554.3,1553.9,1.96524826]
["bitfinex","ETHUSD",1673662849147,6.44761766,1554.3,1553.9,1.96524826]
["bitfinex","ETHUSD",1673662849353,0.00834513,1554.3,1553.9,8.40053826]
["bitfinex","ETHUSD",1673662849564,0.00834513,1554.3,1553.9,3.04304833]
["bitfinex","ETHUSD",1673662849797,12.87606513,1554.3,1553.9,8.76724826]
["bitfinex","ETHUSD",1673662849984,12.86772,1554.3,1553.9,8.76724826]
["bitfinex","ETHUSD",1673662850323,6.43366,1554.4,1553.9,6.85004479]
["bitfinex","ETHUSD",1673662850715,6.44541364,1554.5,1553.9,6.85004479]
["bitfinex","ETHUSD",1673662850926,12.87865364,1554.5,1554.0,7.48700448]
["bitfinex","ETHUSD",1673662851193,12.87865364,1554.5,1553.9,8.76724826]
["bitfinex","ETHUSD",1673662851498,12.87865364,1554.5,1553.9,15.20238826]
["bitfinex","ETHUSD",1673662851655,12.87865364,1554.5,1553.9,13.28518479]
["bitfinex","ETHUSD",1673662851868,12.87865364,1554.5,1553.9,6.85004479]
["bitfinex","ETHUSD",1673662852657,12.87865364,1554.5,1553.9,0.04804479]
["bitfinex","ETHUSD",1673662852816,25.73588,1554.3,1553.9,0.04804479]
["bitfinex","ETHUSD",1673662853025,2.0,1554.2,1553.9,0.04804479]
["bitfinex","ETHUSD",1673662853254,12.92918,1554.1,1553.9,0.04804479]
["bitfinex","ETHUSD",1673662853450,0.06,1554.1,1553.9,0.04804479]
["bitfinex","ETHUSD",1673662853901,0.01091286,1554.0,1553.9,0.04804479]
["bitfinex","ETHUSD",1673662854080,0.01091286,1554.0,1553.9,6.48345479]
["bitfinex","ETHUSD",1673662854287,0.75191286,1554.0,1553.9,0.04804479]
["bitfinex","ETHUSD",1673662854752,0.83310415,1554.0,1553.9,0.04804479]
["bitfinex","ETHUSD",1673662854966,9.26810415,1554.0,1553.9,0.04804479]
["bitfinex","ETHUSD",1673662855141,7.26810415,1554.0,1553.9,0.04804479]
["bitfinex","ETHUSD",1673662855350,13.70310415,1554.0,1553.9,0.04804479]
["bitfinex","ETHUSD",1673662855703,15.70310415,1554.0,1553.9,0.04804479]
["bitfinex","ETHUSD",1673662856653,22.13810415,1554.0,1553.9,0.04804479]
["bitfinex","ETHUSD",1673662856815,15.70310415,1554.0,1553.9,0.04804479]
["bitfinex","ETHUSD",1673662857483,0.83310415,1554.0,1553.9,0.04804479]
["bitfinex","ETHUSD",1673662857695,7.18691286,1554.0,1553.9,0.04804479]
["bitfinex","ETHUSD",1673662858010,15.62191286,1554.0,1553.9,0.04804479]
["bitfinex","ETHUSD",1673662858396,9.18691286,1554.0,1553.9,0.04804479]
["bitfinex","ETHUSD",1673662858636,7.18691286,1554.0,1553.9,0.04804479]
["bitfinex","ETHUSD",1673662858824,0.75191286,1554.0,1553.9,0.04804479]
["bitfinex","ETHUSD",1673662859021,13.62191286,1554.0,1553.9,0.04804479]
["bitfinex","ETHUSD",1673662859231,7.18691286,1554.0,1553.9,0.04804479]
["bitfinex","ETHUSD",1673662859445,15.83359115,1554.0,1553.9,0.04804479]
["bitfinex","ETHUSD",1673662860118,0.01091286,1554.0,1553.9,0.76504479]
["bitfinex","ETHUSD",1673662860278,0.01091286,1554.0,1553.9,7.56704479]
["bitfinex","ETHUSD",1673662860955,0.01091286,1554.0,1553.9,20.43788479]
["bitfinex","ETHUSD",1673662861115,0.06,1554.1,1554.0,8.802]
["bitfinex","ETHUSD",1673662861333,0.06,1554.1,1554.0,24.04408848]
["bitfinex","ETHUSD",1673662861961,0.06974448,1554.1,1554.0,24.04408848]
["bitfinex","ETHUSD",1673662862287,0.06974448,1554.1,1554.0,11.17408848]
["bitfinex","ETHUSD",1673662862499,6.43242,1554.7,1554.1,8.802]
["bitfinex","ETHUSD",1673662862742,6.43125,1555.0,1554.1,8.802]
["bitfinex","ETHUSD",1673662862904,7.91744,1555.0,1554.4,8.802]
["bitfinex","ETHUSD",1673662863113,14.34869,1555.0,1554.4,6.802]
["bitfinex","ETHUSD",1673662863361,14.34869,1555.0,1554.4,13.23528]
["bitfinex","ETHUSD",1673662863362,7.91744,1555.0,1554.4,13.23528]
["bitfinex","ETHUSD",1673662864961,0.01332083,1554.9,1554.5,8.802]
["bitfinex","ETHUSD",1673662865109,0.01332083,1554.9,1554.7,6.802]
["bitfinex","ETHUSD",1673662865571,0.01332083,1554.9,1554.7,19.66596]
["bitfinex","ETHUSD",1673662866387,0.01332083,1554.9,1554.7,26.09806]
["bitfinex","ETHUSD",1673662866731,0.01332083,1554.9,1554.8,22.275186]
["bitfinex","ETHUSD",1673662866953,0.58886221,1555.3,1554.8,24.275186]
["bitfinex","ETHUSD",1673662867105,0.58886221,1555.3,1555.0,6.802]
["bitfinex","ETHUSD",1673662867317,0.58886221,1555.3,1555.2,6.802]
["bitfinex","ETHUSD",1673662867541,0.58886221,1555.3,1555.2,26.97232]
["bitfinex","ETHUSD",1673662867892,0.58886221,1555.3,1555.2,14.11224]
["bitfinex","ETHUSD",1673662868055,0.58886221,1555.3,1555.0,6.802]
["bitfinex","ETHUSD",1673662868266,0.58886221,1555.3,1555.2,6.802]
["bitfinex","ETHUSD",1673662868943,0.6025611,1555.3,1555.0,6.43055]
["bitfinex","ETHUSD",1673662869108,0.6025611,1555.3,1555.0,6.802]
["bitfinex","ETHUSD",1673662869318,0.6025611,1555.3,1555.1,13.23245]
["bitfinex","ETHUSD",1673662870887,0.6025611,1555.3,1555.1,13.23235]
["bitfinex","ETHUSD",1673662871119,0.6025611,1555.3,1555.1,19.6628]
["bitfinex","ETHUSD",1673662872725,0.6025611,1555.3,1555.0,2.695205]
["bitfinex","ETHUSD",1673662872940,7.0321811,1555.3,1554.9,13.7188]
["bitfinex","ETHUSD",1673662873166,0.70321811,1555.2,1554.9,20.15007]
["bitfinex","ETHUSD",1673662873384,0.6025611,1555.3,1554.9,12.86255]
["bitfinex","ETHUSD",1673662873852,7.0322311,1555.3,1554.6,14.6137]
["bitfinex","ETHUSD",1673662874062,7.0322311,1555.3,1554.3,14.6137]
["bitfinex","ETHUSD",1673662874063,6.43144,1554.9,1554.3,14.6137]
["bitfinex","ETHUSD",1673662874313,6.43144,1554.9,1554.0,0.12958617]
["bitfinex","ETHUSD",1673662874314,12.86288,1554.9,1554.0,0.12958617]
["bitfinex","ETHUSD",1673662874530,12.86536,1554.6,1554.0,0.33906961]
["bitfinex","ETHUSD",1673662874721,12.86536,1554.6,1554.0,0.20948344]
["bitfinex","ETHUSD",1673662874930,2.0,1554.5,1554.0,7.01148344]
["bitfinex","ETHUSD",1673662875689,2.0,1554.5,1554.0,6.802]
["bitfinex","ETHUSD",1673662875902,2.0,1554.5,1553.9,6.85004479]
["bitfinex","ETHUSD",1673662875903,14.86606,1554.5,1553.9,6.85004479]
["bitfinex","ETHUSD",1673662876063,14.86606,1554.5,1553.9,0.04804479]
["bitfinex","ETHUSD",1673662876268,1.486606,1554.4,1553.9,0.04804479]
["bitfinex","ETHUSD",1673662876482,7.920126,1554.4,1553.9,0.04804479]
["bitfinex","ETHUSD",1673662876843,2.0,1554.3,1553.9,0.04804479]
["bitfinex","ETHUSD",1673662877217,8.43383,1554.3,1553.9,0.04804479]
["bitfinex","ETHUSD",1673662878000,0.00655061,1554.2,1553.9,0.04804479]
["bitfinex","ETHUSD",1673662878178,12.86918,1554.1,1553.9,0.04804479]
["bitfinex","ETHUSD",1673662878382,1.585,1554.0,1553.4,0.10343867]
["bitfinex","ETHUSD",1673662878575,19.30725,1553.9,1553.4,0.10343867]
["bitfinex","ETHUSD",1673662878785,2.0,1553.8,1553.4,0.10343867]
["bitfinex","ETHUSD",1673662879012,8.43608,1553.8,1553.4,0.10343867]
["bitfinex","ETHUSD",1673662879227,2.0,1553.8,1553.4,0.10343867]
["bitfinex","ETHUSD",1673662879450,8.43588,1553.8,1553.4,0.10343867]
["bitfinex","ETHUSD",1673662879857,2.0,1553.8,1553.4,0.10343867]
["bitfinex","ETHUSD",1673662880100,6.63659,1553.7,1553.4,0.10343867]
["bitfinex","ETHUSD",1673662880470,13.07318,1553.7,1553.5,0.08204616]
["bitfinex","ETHUSD",1673662880804,6.43707,1553.5,1553.4,0.10343867]
["bitfinex","ETHUSD",1673662881357,12.87414,1553.5,1553.4,0.10343867]
["bitfinex","ETHUSD",1673662881567,2.0,1553.4,1553.1,0.10167674]
["bitfinex","ETHUSD",1673662881784,8.43759,1553.4,1553.1,0.10167674]
["bitfinex","ETHUSD",1673662882256,0.00678168,1553.5,1553.1,0.10167674]
["bitfinex","ETHUSD",1673662882472,0.00678168,1553.5,1553.1,6.90367674]
["bitfinex","ETHUSD",1673662882677,0.00678168,1553.5,1553.2,0.69036767]
["bitfinex","ETHUSD",1673662882885,0.00678168,1553.5,1553.1,6.90367674]
["bitfinex","ETHUSD",1673662883123,0.00678168,1553.5,1553.1,0.10167674]
["bitfinex","ETHUSD",1673662883547,0.00678168,1553.5,1553.1,6.54038674]
["bitfinex","ETHUSD",1673662883766,0.00678168,1553.5,1553.2,2.0]
["bitfinex","ETHUSD",1673662883976,0.00678168,1553.5,1553.2,8.802]
["bitfinex","ETHUSD",1673662884927,0.00678168,1553.5,1553.2,21.67863]
["bitfinex","ETHUSD",1673662885984,6.43521,1554.0,1553.2,15.24031]
["bitfinex","ETHUSD",1673662886147,6.43542,1553.9,1553.2,6.802]
["bitfinex","ETHUSD",1673662886353,7.079442,1553.8,1553.2,6.802]
["bitfinex","ETHUSD",1673662886562,2.0,1553.7,1553.1,8.73067674]
["bitfinex","ETHUSD",1673662886885,19.31097,1553.6,1553.1,0.10167674]
["bitfinex","ETHUSD",1673662887149,21.442067,1553.6,1553.1,0.10167674]
["bitfinex","ETHUSD",1673662887615,2.0,1553.5,1553.1,0.10167674]
["bitfinex","ETHUSD",1673662888050,12.87514,1553.4,1553.1,0.10167674]
["bitfinex","ETHUSD",1673662888712,8.43805,1553.3,1553.1,0.10167674]
["bitfinex","ETHUSD",1673662888874,2.0,1553.3,1553.1,0.10167674]
["bitfinex","ETHUSD",1673662889084,7.37932,1553.2,1553.1,0.10167674]
["bitfinex","ETHUSD",1673662889292,0.941,1553.2,1553.1,0.10167674]
["bitfinex","ETHUSD",1673662889507,2.0,1553.1,1552.6,0.09778769]
["bitfinex","ETHUSD",1673662889772,2.0,1553.1,1552.6,6.89978769]
["bitfinex","ETHUSD",1673662889773,2.863832,1553.1,1552.6,6.89978769]
["bitfinex","ETHUSD",1673662890404,8.44314864,1553.2,1552.6,6.89978769]
["bitfinex","ETHUSD",1673662890584,2.00482864,1553.2,1552.6,19.78129769]
["bitfinex","ETHUSD",1673662890781,12.174,1553.0,1552.6,0.09778769]
["bitfinex","ETHUSD",1673662891196,2.0,1552.9,1552.6,0.09778769]
["bitfinex","ETHUSD",1673662891756,12.174,1553.0,1552.6,0.09778769]
["bitfinex","ETHUSD",1673662891976,12.174,1553.0,1552.6,19.78137769]
["bitfinex","ETHUSD",1673662892601,12.174,1553.0,1552.6,28.22217769]
["bitfinex","ETHUSD",1673662892920,12.174,1553.0,1552.9,13.24156]
["bitfinex","ETHUSD",1673662893110,12.174,1553.0,1552.9,6.802]
["bitfinex","ETHUSD",1673662893440,12.174,1553.0,1552.9,19.68112]
["bitfinex","ETHUSD",1673662893612,12.174,1553.0,1552.9,21.68112]
["bitfinex","ETHUSD",1673662894045,12.17752618,1553.0,1552.9,21.68112]
["bitfinex","ETHUSD",1673662894369,12.17752618,1553.0,1552.9,25.137184]
["bitfinex","ETHUSD",1673662894592,12.17752618,1553.0,1552.9,25.087184]
["bitfinex","ETHUSD",1673662894773,12.17752618,1553.0,1552.9,16.647624]
["bitfinex","ETHUSD",1673662895215,12.17752618,1553.0,1552.9,10.208064]
["bitfinex","ETHUSD",1673662895388,12.17752618,1553.0,1552.9,6.752]
["bitfinex","ETHUSD",1673662896485,12.17752618,1553.0,1552.6,6.89978769]
["bitfinex","ETHUSD",1673662896808,12.17752618,1553.0,1552.6,0.09778769]
["bitfinex","ETHUSD",1673662897203,6.43961,1552.9,1552.6,0.09778769]
["bitfinex","ETHUSD",1673662897539,12.17752618,1553.0,1552.6,6.89978769]
["bitfinex","ETHUSD",1673662897740,1.21775262,1552.9,1552.6,0.09778769]
["bitfinex","ETHUSD",1673662897930,0.0022234,1552.8,1552.6,0.09778769]
["bitfinex","ETHUSD",1673662898790,6.43762,1553.4,1552.6,0.09778769]
["bitfinex","ETHUSD",1673662898975,8.27701582,1553.9,1552.7,8.802]
["bitfinex","ETHUSD",1673662899185,5.832,1553.5,1552.9,6.802]
["bitfinex","ETHUSD",1673662899431,5.832,1553.5,1552.9,19.68107]
["bitfinex","ETHUSD",1673662899609,5.832,1553.5,1553.0,8.802]
["bitfinex","ETHUSD",1673662899814,5.832,1553.5,1553.0,21.67988]
["bitfinex","ETHUSD",1673662902535,5.832,1553.5,1553.0,19.67988]
["bitfinex","ETHUSD",1673662902741,5.832,1553.5,1552.9,6.802]
["bitfinex","ETHUSD",1673662902993,5.832,1553.5,1553.2,6.802]
["bitfinex","ETHUSD",1673662903180,5.832,1553.5,1553.2,13.24027]
["bitfinex","ETHUSD",1673662903393,5.832,1553.5,1553.3,13.2399]
["bitfinex","ETHUSD",1673662903592,5.832,1553.5,1553.3,12.9099]
["bitfinex","ETHUSD",1673662903810,5.832,1553.5,1553.3,14.844717]
["bitfinex","ETHUSD",1673662904055,5.832,1553.5,1553.3,8.736817]
["bitfinex","ETHUSD",1673662904372,0.08204617,1553.4,1553.3,15.174577]
["bitfinex","ETHUSD",1673662904846,0.08204617,1553.4,1553.3,21.612477]
["bitfinex","ETHUSD",1673662905189,0.08204617,1553.4,1553.3,8.736817]
["bitfinex","ETHUSD",1673662905732,0.08204617,1553.4,1553.3,6.802]
["bitfinex","ETHUSD",1673662906101,0.08204617,1553.4,1553.3,13.2399]
["bitfinex","ETHUSD",1673662906522,0.08204617,1553.4,1553.2,6.43796]
["bitfinex","ETHUSD",1673662906783,0.08204617,1553.4,1552.9,6.4395]
["bitfinex","ETHUSD",1673662906996,0.08204617,1553.4,1552.8,27.82684]
["bitfinex","ETHUSD",1673662907205,0.08204617,1553.4,1552.9,2.782684]
["bitfinex","ETHUSD",1673662907372,2.08204617,1553.4,1552.9,2.782684]
["bitfinex","ETHUSD",1673662907584,0.08204617,1553.4,1553.0,6.802]
["bitfinex","ETHUSD",1673662907793,0.08204617,1553.4,1553.1,19.6793]
["bitfinex","ETHUSD",1673662908469,0.08204617,1553.4,1553.1,13.24065]
["bitfinex","ETHUSD",1673662908622,0.67345079,1553.4,1552.9,13.24152]
["bitfinex","ETHUSD",1673662908867,12.8758,1553.3,1552.6,0.09778769]
["bitfinex","ETHUSD",1673662909075,12.94314508,1553.3,1552.6,0.09778769]
["bitfinex","ETHUSD",1673662909503,2.0,1553.2,1552.6,0.09778769]
["bitfinex","ETHUSD",1673662909757,19.31716,1553.1,1552.6,0.09778769]
["bitfinex","ETHUSD",1673662910136,8.77,1553.0,1552.6,0.09778769]
["bitfinex","ETHUSD",1673662910344,2.0,1552.8,1552.6,0.09778769]
["bitfinex","ETHUSD",1673662910722,18.018066,1553.0,1552.6,0.09778769]
["bitfinex","ETHUSD",1673662910884,8.77,1553.0,1552.6,6.89978769]
["bitfinex","ETHUSD",1673662911092,8.77,1553.0,1552.6,13.34058769]
["bitfinex","ETHUSD",1673662911308,8.77,1553.0,1552.6,21.75952846]
["bitfinex","ETHUSD",1673662911702,8.77,1553.0,1552.6,8.87792846]
["bitfinex","ETHUSD",1673662911912,15.20926,1553.0,1552.6,0.09778769]
["bitfinex","ETHUSD",1673662912172,0.08204617,1552.9,1552.7,6.802]
["bitfinex","ETHUSD",1673662912546,0.08204617,1552.9,1552.6,0.09778769]
["bitfinex","ETHUSD",1673662913003,0.08204617,1552.9,1552.8,6.802]
["bitfinex","ETHUSD",1673662913172,0.08204617,1552.9,1552.7,6.44008]
["bitfinex","ETHUSD",1673662913397,0.08204617,1552.9,1552.6,10.51847923]
["bitfinex","ETHUSD",1673662913747,0.08204617,1552.9,1552.6,2.01499116]
["bitfinex","ETHUSD",1673662913961,0.08204617,1552.9,1552.6,21.69842116]
["bitfinex","ETHUSD",1673662914202,0.08204617,1552.9,1552.6,28.13922116]
["bitfinex","ETHUSD",1673662914482,0.08204617,1552.9,1552.8,6.802]
["bitfinex","ETHUSD",1673662914696,0.03204617,1552.9,1552.8,13.24197]
["bitfinex","ETHUSD",1673662914914,0.03204617,1552.9,1552.8,19.68194]
["bitfinex","ETHUSD",1673662915066,0.03204617,1552.9,1552.8,13.24197]
["bitfinex","ETHUSD",1673662915282,0.77304617,1552.9,1552.8,6.43997]
["bitfinex","ETHUSD",1673662915598,0.03204617,1552.9,1552.8,13.24197]
["bitfinex","ETHUSD",1673662916061,0.03204617,1552.9,1552.8,19.68194]
["bitfinex","ETHUSD",1673662916229,0.03204617,1552.9,1552.8,24.32017019]
["bitfinex","ETHUSD",1673662917374,0.03204617,1552.9,1552.8,24.80776186]
["bitfinex","ETHUSD",1673662917593,0.03204617,1552.9,1552.8,9.20679514]
["bitfinex","ETHUSD",1673662917818,0.03204617,1552.9,1552.8,8.72593577]
["bitfinex","ETHUSD",1673662918330,0.77304617,1552.9,1552.8,4.32873091]
["bitfinex","ETHUSD",1673662918492,0.77304617,1552.9,1552.8,1.92393577]
["bitfinex","ETHUSD",1673662918704,0.77304617,1552.9,1552.7,11.13073091]
["bitfinex","ETHUSD",1673662918956,0.03204617,1552.9,1552.7,11.13073091]
["bitfinex","ETHUSD",1673662919171,0.03204617,1552.9,1552.8,15.16590577]
["bitfinex","ETHUSD",1673662919382,0.03204617,1552.9,1552.8,21.60587577]
["bitfinex","ETHUSD",1673662919902,0.03204617,1552.9,1552.7,11.13073091]
["bitfinex","ETHUSD",1673662920070,0.77304617,1552.9,1552.7,11.13073091]
["bitfinex","ETHUSD",1673662920280,0.77304617,1552.9,1552.7,8.72593577]
["bitfinex","ETHUSD",1673662920851,1.72735079,1552.9,1552.7,1.92393577]
["bitfinex","ETHUSD",1673662921022,0.77304617,1552.9,1552.7,1.92393577]
["bitfinex","ETHUSD",1673662921226,2.77304617,1552.9,1552.7,1.92393577]
["bitfinex","ETHUSD",1673662921477,15.65228617,1552.9,1552.6,4.4265186]
["bitfinex","ETHUSD",1673662921640,0.27730462,1552.8,1552.7,1.92393577]
["bitfinex","ETHUSD",1673662921968,0.741,1552.8,1552.7,1.92393577]
["bitfinex","ETHUSD",1673662922313,0.03204617,1552.9,1552.7,1.92393577]
["bitfinex","ETHUSD",1673662922529,0.03204617,1552.9,1552.8,14.80387577]
["bitfinex","ETHUSD",1673662922703,0.03204617,1552.9,1552.8,6.802]
["bitfinex","ETHUSD",1673662922922,0.03204617,1552.9,1552.7,1.92393577]
["bitfinex","ETHUSD",1673662923277,0.77304617,1552.9,1552.8,1.92393577]
["bitfinex","ETHUSD",1673662923424,7.21260617,1552.9,1552.7,1.92393577]
["bitfinex","ETHUSD",1673662923630,15.89437379,1552.9,1552.7,1.92393577]
["bitfinex","ETHUSD",1673662923883,15.89437379,1552.9,1552.6,0.09778769]
["bitfinex","ETHUSD",1673662924265,5.01525379,1552.9,1552.6,6.53846769]
["bitfinex","ETHUSD",1673662924476,2.0,1552.8,1552.6,0.09778769]
["bitfinex","ETHUSD",1673662924727,0.77304617,1552.7,1552.6,0.09778769]
["bitfinex","ETHUSD",1673662925105,0.03204617,1552.7,1552.6,6.89978769]
["bitfinex","ETHUSD",1673662925367,0.77304617,1552.7,1552.6,0.09778769]
["bitfinex","ETHUSD",1673662925540,7.29074079,1552.7,1552.6,0.09778769]
["bitfinex","ETHUSD",1673662926192,2.85035079,1552.7,1552.6,0.09778769]
["bitfinex","ETHUSD",1673662926941,0.85035079,1552.7,1552.6,0.09778769]
["bitfinex","ETHUSD",1673662927254,0.77304617,1552.7,1552.6,0.09778769]
["bitfinex","ETHUSD",1673662927471,2.0,1552.6,1552.4,0.11081538]
["bitfinex","ETHUSD",1673662927694,2.0,1552.6,1552.2,1.0840515]
["bitfinex","ETHUSD",1673662927695,2.0,1552.4,1552.2,1.0840515]
["bitfinex","ETHUSD",1673662928007,14.8835,1552.4,1552.2,1.0840515]
["bitfinex","ETHUSD",1673662928395,14.8835,1552.4,1552.2,1.0340515]
["bitfinex","ETHUSD",1673662929326,19.32738,1552.2,1552.0,0.11617982]
["bitfinex","ETHUSD",1673662929536,8.375618,1552.1,1552.0,0.11617982]
["bitfinex","ETHUSD",1673662929759,2.0,1552.3,1552.0,0.11617982]
["bitfinex","ETHUSD",1673662930002,8.44219,1552.3,1552.0,0.11617982]
["bitfinex","ETHUSD",1673662930526,14.88438,1552.3,1552.0,0.11617982]
["bitfinex","ETHUSD",1673662930917,14.88438,1552.3,1552.0,7.982e-05]
["bitfinex","ETHUSD",1673662931329,8.44219,1552.3,1552.0,7.982e-05]
["bitfinex","ETHUSD",1673662931543,8.44219,1552.3,1551.8,0.0144895]
["bitfinex","ETHUSD",1673662931544,2.0,1552.2,1551.8,0.0144895]
["bitfinex","ETHUSD",1673662931746,8.44256,1552.2,1551.6,2.04255179]
["bitfinex","ETHUSD",1673662931951,8.44256,1552.2,1551.6,8.48732179]
["bitfinex","ETHUSD",1673662932209,2.0,1552.2,1551.6,6.56338602]
["bitfinex","ETHUSD",1673662932434,10.24328306,1552.2,1551.6,3.77629048]
["bitfinex","ETHUSD",1673662932599,16.68586306,1552.2,1551.6,8.84455179]
["bitfinex","ETHUSD",1673662932803,16.68586306,1552.2,1551.6,2.04255179]
["bitfinex","ETHUSD",1673662933036,16.68586306,1552.2,1551.6,0.11861602]
["bitfinex","ETHUSD",1673662933633,16.68586306,1552.2,1551.6,1.602e-05]
["bitfinex","ETHUSD",1673662933867,19.117,1552.0,1551.6,1.602e-05]
["bitfinex","ETHUSD",1673662934070,2.0,1551.9,1551.6,1.602e-05]
["bitfinex","ETHUSD",1673662934385,23.219672,1551.9,1551.6,1.602e-05]
["bitfinex","ETHUSD",1673662934638,2.0,1551.9,1551.6,1.602e-05]
["bitfinex","ETHUSD",1673662935173,8.44371,1551.9,1551.6,1.602e-05]
["bitfinex","ETHUSD",1673662935395,14.88742,1551.9,1551.6,1.602e-05]
["bitfinex","ETHUSD",1673662939333,21.33113,1551.9,1551.6,1.602e-05]
["bitfinex","ETHUSD",1673662940911,12.88742,1551.9,1551.6,1.602e-05]
["bitfinex","ETHUSD",1673662941120,19.117,1552.0,1551.6,1.602e-05]
["bitfinex","ETHUSD",1673662941385,19.117,1552.0,1551.7,6.802]
["bitfinex","ETHUSD",1673662941751,19.117,1552.0,1551.6,1.32471862]
["bitfinex","ETHUSD",1673662941955,19.117,1552.0,1551.6,1.602e-05]
["bitfinex","ETHUSD",1673662941956,2.0,1551.9,1551.6,1.602e-05]
["bitfinex","ETHUSD",1673662942201,19.117,1552.0,1551.6,12.88992602]
["bitfinex","ETHUSD",1673662942434,19.117,1552.0,1551.6,1.602e-05]
["bitfinex","ETHUSD",1673662942604,19.117,1552.0,1551.6,6.44497602]
["bitfinex","ETHUSD",1673662942819,19.117,1552.0,1551.7,7.4464976]
["bitfinex","ETHUSD",1673662943008,19.117,1552.0,1551.9,6.802]
["bitfinex","ETHUSD",1673662943775,19.117,1552.0,1551.9,19.68942]
["bitfinex","ETHUSD",1673662943972,19.117,1552.0,1551.9,21.68942]
["bitfinex","ETHUSD",1673662944584,19.117,1552.0,1551.9,19.68942]
["bitfinex","ETHUSD",1673662944841,19.117,1552.0,1551.9,24.302774]
["bitfinex","ETHUSD",1673662945058,19.117,1552.0,1551.9,24.252774]
["bitfinex","ETHUSD",1673662946120,0.11503593,1552.7,1552.1,6.752]
["bitfinex","ETHUSD",1673662946298,0.11503593,1552.7,1552.3,6.752]
["bitfinex","ETHUSD",1673662946479,0.11503593,1552.7,1552.5,6.752]
["bitfinex","ETHUSD",1673662946690,0.11503593,1552.7,1552.6,13.1928]
["bitfinex","ETHUSD",1673662947019,0.11503593,1552.7,1552.6,19.6336]
["bitfinex","ETHUSD",1673662947238,0.11503593,1552.7,1552.6,13.1928]
["bitfinex","ETHUSD",1673662948572,0.11503593,1552.7,1552.6,6.752]
["bitfinex","ETHUSD",1673662948790,0.11503593,1552.7,1552.6,8.715402]
["bitfinex","ETHUSD",1673662948999,0.11503593,1552.7,1552.6,8.752]
["bitfinex","ETHUSD",1673662949238,0.11503593,1552.7,1552.6,6.752]
["bitfinex","ETHUSD",1673662949632,0.11503593,1552.7,1552.6,19.6336]
["bitfinex","ETHUSD",1673662950099,0.11503593,1552.7,1552.6,21.6336]
["bitfinex","ETHUSD",1673662951532,8.53012613,1553.7,1552.6,21.6336]
["bitfinex","ETHUSD",1673662951533,0.09353613,1553.7,1552.8,6.752]
["bitfinex","ETHUSD",1673662951761,0.09353613,1553.7,1553.3,6.752]
["bitfinex","ETHUSD",1673662951970,0.09353613,1553.7,1553.5,6.752]
["bitfinex","ETHUSD",1673662952160,0.09353613,1553.7,1553.5,19.54053786]
["bitfinex","ETHUSD",1673662952381,0.09353613,1553.7,1553.6,8.62078165]
["bitfinex","ETHUSD",1673662952829,0.09353613,1553.7,1553.6,10.62078165]
["bitfinex","ETHUSD",1673662953050,0.09353613,1553.7,1553.6,17.05744165]
["bitfinex","ETHUSD",1673662953357,0.09353613,1553.7,1553.6,10.62078165]
["bitfinex","ETHUSD",1673662953568,0.09353613,1553.7,1553.5,6.802]
["bitfinex","ETHUSD",1673662954409,6.53012613,1553.7,1553.2,8.4145]
["bitfinex","ETHUSD",1673662954600,12.96671613,1553.7,1553.2,6.802]
["bitfinex","ETHUSD",1673662954783,6.43716,1553.5,1553.1,13.8119]
["bitfinex","ETHUSD",1673662954988,2.0,1553.4,1553.0,1.3]
["bitfinex","ETHUSD",1673662955198,2.843716,1553.4,1553.0,1.3]
["bitfinex","ETHUSD",1673662955432,12.87664,1553.2,1553.0,1.3]
["bitfinex","ETHUSD",1673662955674,6.43812,1553.3,1552.8,6.802]
["bitfinex","ETHUSD",1673662955995,2.0,1553.2,1552.5,8.768]
["bitfinex","ETHUSD",1673662956163,6.43861,1553.2,1552.5,6.44121]
["bitfinex","ETHUSD",1673662956374,1.287673,1553.2,1552.6,0.644121]
["bitfinex","ETHUSD",1673662956590,6.43812,1553.3,1552.8,6.802]
["bitfinex","ETHUSD",1673662956933,27.87641,1553.3,1552.7,6.802]
["bitfinex","ETHUSD",1673662957531,27.87641,1553.3,1552.4,1.9752]
["bitfinex","ETHUSD",1673662957532,34.3147,1553.3,1552.4,1.9752]
["bitfinex","ETHUSD",1673662957772,34.3147,1553.3,1552.4,1.3]
["bitfinex","ETHUSD",1673662957935,12.8792,1552.9,1552.4,1.3]
["bitfinex","ETHUSD",1673662958145,6.4396,1552.9,1552.4,1.3]
["bitfinex","ETHUSD",1673662958572,2.0,1552.9,1552.4,1.3]
["bitfinex","ETHUSD",1673662958783,2.0,1552.9,1552.5,6.802]
["bitfinex","ETHUSD",1673662959030,2.0,1553.0,1552.5,6.802]
["bitfinex","ETHUSD",1673662959406,21.4389,1553.1,1552.5,6.802]
["bitfinex","ETHUSD",1673662959407,23.4389,1553.1,1552.5,6.802]
["bitfinex","ETHUSD",1673662959620,6.4392,1553.0,1552.5,6.802]
["bitfinex","ETHUSD",1673662959834,8.4392,1553.0,1552.5,6.802]
["bitfinex","ETHUSD",1673662960032,17.21012,1553.0,1552.5,6.802]
["bitfinex","ETHUSD",1673662960901,6.44006,1552.8,1552.4,2.074198]
["bitfinex","ETHUSD",1673662961112,6.44006,1552.8,1552.4,8.876198]
["bitfinex","ETHUSD",1673662961322,6.44006,1552.8,1552.4,8.102]
["bitfinex","ETHUSD",1673662961515,12.88012,1552.8,1552.4,8.102]
["bitfinex","ETHUSD",1673662961729,2.0,1552.7,1552.4,8.102]
["bitfinex","ETHUSD",1673662961940,12.88012,1552.8,1552.4,8.102]
["bitfinex","ETHUSD",1673662962166,14.23748506,1552.8,1552.4,8.102]
["bitfinex","ETHUSD",1673662962764,9.79742506,1552.8,1552.4,8.102]
["bitfinex","ETHUSD",1673662963131,29.87964,1552.9,1552.4,8.102]
["bitfinex","ETHUSD",1673662963347,29.87964,1552.9,1552.4,1.3]
["bitfinex","ETHUSD",1673662963348,19.32,1552.8,1552.4,1.3]
["bitfinex","ETHUSD",1673662963713,2.0,1552.7,1552.4,1.3]
["bitfinex","ETHUSD",1673662963928,19.3224,1552.6,1552.4,1.3]
["bitfinex","ETHUSD",1673662964448,6.4408,1552.6,1552.2,6.802]
["bitfinex","ETHUSD",1673662964678,23.44079,1552.7,1552.3,0.13160358]
["bitfinex","ETHUSD",1673662964679,29.88151,1552.7,1552.3,0.13160358]
["bitfinex","ETHUSD",1673662964989,6.43928,1553.0,1552.4,6.802]
["bitfinex","ETHUSD",1673662965182,18.5055,1553.5,1552.4,6.802]
["bitfinex","ETHUSD",1673662965397,6.43734,1553.5,1552.9,6.4393]
["bitfinex","ETHUSD",1673662965607,12.87404,1553.6,1552.9,21.00499]
["bitfinex","ETHUSD",1673662965864,2.0,1553.5,1552.9,21.00499]
["bitfinex","ETHUSD",1673662966088,2.0,1553.5,1552.9,22.30499]
["bitfinex","ETHUSD",1673662966461,8.43772,1553.4,1552.9,9.42613]
["bitfinex","ETHUSD",1673662967117,2.0,1553.4,1552.9,15.86561]
["bitfinex","ETHUSD",1673662967335,8.43737,1553.5,1553.0,8.388561]
["bitfinex","ETHUSD",1673662968281,14.87485,1553.5,1553.0,8.388561]
["bitfinex","ETHUSD",1673662968889,14.87485,1553.5,1553.0,9.688561]
["bitfinex","ETHUSD",1673662969102,2.0,1553.5,1553.0,22.566861]
["bitfinex","ETHUSD",1673662969334,2.0,1553.6,1553.2,13.2403]
["bitfinex","ETHUSD",1673662969958,2.09353613,1553.7,1553.1,1.3]
["bitfinex","ETHUSD",1673662970179,12.8742,1553.5,1553.1,1.3]
["bitfinex","ETHUSD",1673662970648,2.0,1553.4,1553.1,1.3]
["bitfinex","ETHUSD",1673662971640,2.0,1553.4,1553.2,6.802]
["bitfinex","ETHUSD",1673662971961,14.87501,1553.4,1553.1,1.3]
["bitfinex","ETHUSD",1673662972556,21.31253,1553.4,1553.1,1.3]
["bitfinex","ETHUSD",1673662972887,21.31253,1553.4,1552.2,1.922]
["bitfinex","ETHUSD",1673662972888,2.0,1553.2,1552.2,5.41434258]
["bitfinex","ETHUSD",1673662973099,19.31832,1553.0,1552.3,22.10233426]
["bitfinex","ETHUSD",1673662973287,12.88028,1552.8,1552.3,15.30033426]
["bitfinex","ETHUSD",1673662973497,12.88028,1552.8,1552.3,14.7589]
["bitfinex","ETHUSD",1673662973728,2.0,1552.7,1552.3,14.7589]
["bitfinex","ETHUSD",1673662973939,19.32264,1552.6,1552.3,14.7589]
["bitfinex","ETHUSD",1673662974133,19.32264,1552.6,1552.0,8.791]
["bitfinex","ETHUSD",1673662974344,6.44086,1552.6,1552.0,8.791]
["bitfinex","ETHUSD",1673662974565,8.44042,1552.7,1552.2,6.802]
["bitfinex","ETHUSD",1673662974896,2.0,1552.7,1552.2,6.802]
["bitfinex","ETHUSD",1673662975107,2.0,1552.7,1552.2,13.24435]
["bitfinex","ETHUSD",1673662975423,14.8808,1552.7,1552.2,6.802]
["bitfinex","ETHUSD",1673662975639,14.8808,1552.7,1552.2,7.57011]
["bitfinex","ETHUSD",1673662976471,2.0,1552.8,1552.2,14.01256]
["bitfinex","ETHUSD",1673662976712,15.0,1552.9,1552.2,26.89748]
["bitfinex","ETHUSD",1673662976927,30.37,1553.1,1552.4,6.802]
["bitfinex","ETHUSD",1673662977220,43.24751,1553.1,1552.7,6.802]
["bitfinex","ETHUSD",1673662977447,43.24751,1553.1,1552.4,14.6197]
["bitfinex","ETHUSD",1673662977448,19.31629,1553.1,1552.4,14.6197]
["bitfinex","ETHUSD",1673662977626,8.43969,1552.9,1552.4,17.1975448]
["bitfinex","ETHUSD",1673662978094,14.87925,1552.9,1552.4,17.1975448]
["bitfinex","ETHUSD",1673662978258,14.87925,1552.9,1552.5,6.802]
["bitfinex","ETHUSD",1673662978475,8.43956,1552.9,1552.5,6.802]
["bitfinex","ETHUSD",1673662978883,10.28323421,1552.9,1552.4,17.1975448]
["bitfinex","ETHUSD",1673662979092,16.72279421,1552.9,1552.4,14.6197]
["bitfinex","ETHUSD",1673662979336,10.28323421,1552.9,1552.4,21.4217]
["bitfinex","ETHUSD",1673662979779,10.28333421,1552.9,1552.4,21.4217]
["bitfinex","ETHUSD",1673662979939,16.72299421,1552.9,1552.4,21.4217]
["bitfinex","ETHUSD",1673662980394,16.72299421,1552.9,1552.4,14.6197]
["bitfinex","ETHUSD",1673662980675,2.0,1552.7,1552.0,1.92393577]
["bitfinex","ETHUSD",1673662980885,2.0,1552.7,1551.9,1.92393577]
["bitfinex","ETHUSD",1673662980886,15.0,1552.5,1551.9,1.92393577]
["bitfinex","ETHUSD",1673662981126,27.88282,1552.5,1551.9,1.92393577]
["bitfinex","ETHUSD",1673662981512,8.44226,1552.3,1551.9,1.92393577]
["bitfinex","ETHUSD",1673662981723,15.0,1552.5,1551.9,8.72593577]
["bitfinex","ETHUSD",1673662981933,6.44148,1552.5,1551.9,8.72593577]
["bitfinex","ETHUSD",1673662982189,21.44085,1552.6,1552.1,6.802]
["bitfinex","ETHUSD",1673662982400,15.0,1552.6,1552.1,6.802]
["bitfinex","ETHUSD",1673662982593,15.0,1552.6,1552.3,6.802]
["bitfinex","ETHUSD",1673662982809,15.0,1552.6,1552.5,6.802]
["bitfinex","ETHUSD",1673662983120,2.0,1552.9,1552.5,6.802]
["bitfinex","ETHUSD",1673662983455,2.0,1553.0,1552.5,6.802]
["bitfinex","ETHUSD",1673662983663,21.43848,1553.2,1552.7,6.802]
["bitfinex","ETHUSD",1673662983976,27.7302,1553.3,1552.7,13.24237]
["bitfinex","ETHUSD",1673662984349,34.1684,1553.3,1552.7,6.802]
["bitfinex","ETHUSD",1673662984560,2.0,1553.2,1552.7,8.85022]
["bitfinex","ETHUSD",1673662984818,19.31682,1553.1,1552.7,1.3]
["bitfinex","ETHUSD",1673662985033,12.87788,1553.1,1552.7,1.3]
["bitfinex","ETHUSD",1673662985401,6.43894,1553.1,1552.7,1.3]
["bitfinex","ETHUSD",1673662985614,6.43894,1553.1,1552.7,8.102]
["bitfinex","ETHUSD",1673662986033,21.292,1553.3,1552.7,8.102]
["bitfinex","ETHUSD",1673662986270,21.292,1553.3,1552.9,6.802]
["bitfinex","ETHUSD",1673662986482,21.292,1553.3,1553.1,6.802]
["bitfinex","ETHUSD",1673662986870,6.292,1553.3,1553.1,6.802]
["bitfinex","ETHUSD",1673662987081,6.292,1553.3,1553.1,19.67946]
["bitfinex","ETHUSD",1673662987454,6.292,1553.3,1553.2,10.769946]
["bitfinex","ETHUSD",1673662988132,6.292,1553.3,1552.9,11.13073091]
["bitfinex","ETHUSD",1673662988345,12.7299,1553.3,1552.9,6.802]
["bitfinex","ETHUSD",1673662988561,12.7299,1553.3,1552.8,6.802]
["bitfinex","ETHUSD",1673662988979,6.43751,1553.4,1552.8,13.24197]
["bitfinex","ETHUSD",1673662989191,6.43723,1553.5,1553.0,6.802]
["bitfinex","ETHUSD",1673662989647,6.43723,1553.5,1553.0,6.752]
["bitfinex","ETHUSD",1673662989824,6.43691,1553.6,1553.0,19.62998]
["bitfinex","ETHUSD",1673662990034,6.53005613,1553.7,1553.2,6.752]
["bitfinex","ETHUSD",1673662991199,12.96657613,1553.7,1553.2,6.752]
["bitfinex","ETHUSD",1673662991918,6.53005613,1553.7,1553.2,13.19026]
["bitfinex","ETHUSD",1673662992126,6.53005613,1553.7,1553.2,19.62858]
["bitfinex","ETHUSD",1673662992127,0.09353613,1553.7,1553.2,19.62858]
["bitfinex","ETHUSD",1673662992343,0.09353613,1553.7,1553.4,6.752]
["bitfinex","ETHUSD",1673662992554,0.09353613,1553.7,1553.6,6.752]
["bitfinex","ETHUSD",1673662993084,0.09353613,1553.7,1553.6,13.18866]
["bitfinex","ETHUSD",1673662993295,0.09353613,1553.7,1553.6,19.62532]
["bitfinex","ETHUSD",1673662993515,0.09353613,1553.7,1553.6,21.62532]
["bitfinex","ETHUSD",1673662993842,6.13e-06,1553.7,1553.6,24.431559]
["bitfinex","ETHUSD",1673662994033,0.09521582,1553.9,1553.6,24.431559]
["bitfinex","ETHUSD",1673662994247,0.09521582,1553.9,1553.8,6.752]
["bitfinex","ETHUSD",1673662994460,0.09521582,1553.9,1553.8,26.05949]
["bitfinex","ETHUSD",1673662994669,0.09521582,1553.9,1553.8,30.189959]
["bitfinex","ETHUSD",1673662994909,0.09271404,1554.1,1554.0,6.752]
["bitfinex","ETHUSD",1673662995121,0.09271404,1554.1,1554.0,33.05494656]
["bitfinex","ETHUSD",1673662995332,0.11246076,1554.8,1554.3,6.752]
["bitfinex","ETHUSD",1673662995651,0.11246076,1554.8,1554.4,28.72725]
["bitfinex","ETHUSD",1673662995966,0.11246076,1554.8,1554.4,20.2939]
["bitfinex","ETHUSD",1673662996492,0.11246076,1554.8,1554.4,22.2939]
["bitfinex","ETHUSD",1673662996801,0.11246076,1554.8,1554.4,13.86055]
["bitfinex","ETHUSD",1673662996963,0.82627214,1554.5,1554.4,6.752]
["bitfinex","ETHUSD",1673662998026,0.82627214,1554.5,1554.2,6.752]
["bitfinex","ETHUSD",1673662998438,0.77627214,1554.5,1554.2,6.752]
["bitfinex","ETHUSD",1673662999092,0.03527214,1554.5,1554.2,19.62029]
["bitfinex","ETHUSD",1673662999326,0.03527214,1554.5,1554.4,15.18535]
["bitfinex","ETHUSD",1673662999538,0.03527214,1554.5,1554.4,13.18535]
["bitfinex","ETHUSD",1673662999746,15.0477329,1554.8,1554.4,13.18535]
["bitfinex","ETHUSD",1673663000089,0.0477329,1554.8,1554.4,21.7767969]
["bitfinex","ETHUSD",1673663000397,0.0477329,1554.8,1554.6,6.752]
["bitfinex","ETHUSD",1673663000616,0.0477329,1554.8,1554.4,1.3]
["bitfinex","ETHUSD",1673663000772,6.3796129,1554.8,1554.0,1.945]
["bitfinex","ETHUSD",1673663000976,6.3796129,1554.8,1554.1,0.1945]
["bitfinex","ETHUSD",1673663001231,6.3796129,1554.8,1554.5,1.3]
["bitfinex","ETHUSD",1673663001548,6.3796129,1554.8,1554.3,6.802]
["bitfinex","ETHUSD",1673663001725,8.3796129,1554.8,1554.3,6.802]
["bitfinex","ETHUSD",1673663002148,8.3796129,1554.8,1553.9,13.4745]
["bitfinex","ETHUSD",1673663002513,8.43281,1554.6,1554.0,1.3]
["bitfinex","ETHUSD",1673663002894,23.43281,1554.6,1554.0,8.102]
["bitfinex","ETHUSD",1673663003444,15.0,1554.6,1554.2,6.802]
["bitfinex","ETHUSD",1673663003756,0.83796129,1554.7,1554.2,6.802]
["bitfinex","ETHUSD",1673663003967,23.4318,1554.8,1554.2,7.6822]
["bitfinex","ETHUSD",1673663004602,23.4318,1554.8,1554.2,1.3]
["bitfinex","ETHUSD",1673663004912,12.86529,1554.6,1554.2,1.3]
["bitfinex","ETHUSD",1673663005127,6.43257,1554.6,1554.2,1.3]
["bitfinex","ETHUSD",1673663005289,8.43257,1554.6,1554.2,1.3]
["bitfinex","ETHUSD",1673663005740,2.0,1554.5,1554.2,1.3]
["bitfinex","ETHUSD",1673663005963,3.043257,1554.5,1554.2,1.3]
["bitfinex","ETHUSD",1673663006352,3.043257,1554.5,1553.6,0.09923862]
["bitfinex","ETHUSD",1673663006353,9.476357,1554.5,1553.6,0.09923862]
["bitfinex","ETHUSD",1673663006563,2.0,1554.4,1553.6,0.09923862]
["bitfinex","ETHUSD",1673663006778,6.43434,1554.2,1553.6,0.09923862]
["bitfinex","ETHUSD",1673663007111,29.16467,1554.7,1553.6,6.53567862]
["bitfinex","ETHUSD",1673663007284,8.43262,1554.6,1553.9,6.802]
["bitfinex","ETHUSD",1673663007749,21.43217,1554.7,1553.9,13.2372]
["bitfinex","ETHUSD",1673663007966,15.851069,1554.7,1554.1,6.802]
["bitfinex","ETHUSD",1673663008133,2.0,1554.6,1554.1,6.802]
["bitfinex","ETHUSD",1673663008860,2.0,1554.6,1554.1,8.102]
["bitfinex","ETHUSD",1673663009294,14.8651,1554.6,1554.1,1.3]
["bitfinex","ETHUSD",1673663010903,29.8651,1554.6,1554.1,1.3]
["bitfinex","ETHUSD",1673663011064,19.30029,1554.4,1554.1,1.3]
["bitfinex","ETHUSD",1673663011269,19.30029,1554.4,1553.6,0.09923862]
["bitfinex","ETHUSD",1673663011532,25.73852,1554.1,1553.6,0.09923862]
["bitfinex","ETHUSD",1673663012341,2.0,1554.0,1553.6,0.09923862]
["bitfinex","ETHUSD",1673663012570,25.742,1553.9,1553.6,0.09923862]
["bitfinex","ETHUSD",1673663012781,19.30872,1553.7,1553.6,0.09923862]
["bitfinex","ETHUSD",1673663013008,34.30872,1553.7,1553.6,0.09923862]
["bitfinex","ETHUSD",1673663013321,34.30872,1553.7,1553.6,3.862e-05]
["bitfinex","ETHUSD",1673663013483,8.437,1553.6,1553.3,0.00384841]
["bitfinex","ETHUSD",1673663013694,2.0,1553.5,1553.3,8.41e-06]
["bitfinex","ETHUSD",1673663013902,2.0,1553.3,1552.5,0.129802]
["bitfinex","ETHUSD",1673663014109,2.0,1553.3,1552.6,12.88116]
["bitfinex","ETHUSD",1673663014358,6.43685,1553.6,1552.7,6.802]
["bitfinex","ETHUSD",1673663014546,29.61066,1553.7,1552.9,13.2414]
["bitfinex","ETHUSD",1673663014897,29.61066,1553.7,1552.9,19.6808]
["bitfinex","ETHUSD",1673663014898,6.43636,1553.7,1552.9,19.6808]
["bitfinex","ETHUSD",1673663015071,6.43624,1553.8,1552.9,25.05882692]
["bitfinex","ETHUSD",1673663015273,21.43562,1553.9,1552.9,25.05882692]
["bitfinex","ETHUSD",1673663015274,15.0,1553.9,1553.1,6.802]
["bitfinex","ETHUSD",1673663015488,15.0,1553.9,1553.4,6.802]
["bitfinex","ETHUSD",1673663015489,21.43557,1553.9,1553.4,6.802]
["bitfinex","ETHUSD",1673663015693,21.38557,1553.9,1553.4,6.802]
["bitfinex","ETHUSD",1673663015938,6.43557,1553.9,1553.4,6.802]
["bitfinex","ETHUSD",1673663016123,12.87114,1553.9,1553.4,6.802]
["bitfinex","ETHUSD",1673663016339,3.287114,1553.8,1553.0,2.50588269]
["bitfinex","ETHUSD",1673663016545,19.31044,1553.6,1552.9,8.3362]
["bitfinex","ETHUSD",1673663017156,6.4368,1553.6,1553.0,2.0]
["bitfinex","ETHUSD",1673663017413,6.4368,1553.6,1553.1,6.802]
["bitfinex","ETHUSD",1673663017631,12.87362,1553.6,1553.0,6.802]
["bitfinex","ETHUSD",1673663017791,12.87362,1553.6,1553.1,0.6802]
["bitfinex","ETHUSD",1673663018580,6.43749,1553.4,1553.0,6.802]
["bitfinex","ETHUSD",1673663018766,12.87498,1553.4,1552.9,6.802]
["bitfinex","ETHUSD",1673663019156,23.43664,1553.7,1553.0,8.802]
["bitfinex","ETHUSD",1673663019368,17.0,1553.7,1553.1,19.67937]
["bitfinex","ETHUSD",1673663019907,2.0,1553.7,1553.1,19.67937]
["bitfinex","ETHUSD",1673663020119,8.43637,1553.7,1553.2,8.769937]
["bitfinex","ETHUSD",1673663020340,6.43637,1553.7,1553.2,8.769937]
["bitfinex","ETHUSD",1673663020761,15.0,1553.8,1553.2,15.208127]
["bitfinex","ETHUSD",1673663020983,51.80542,1553.9,1553.3,14.7604027]
["bitfinex","ETHUSD",1673663021203,51.80542,1553.9,1553.3,21.1983027]
["bitfinex","ETHUSD",1673663021360,58.24084,1553.9,1553.3,8.3228127]
["bitfinex","ETHUSD",1673663021570,2.0,1553.8,1553.3,1.5208127]
["bitfinex","ETHUSD",1673663021780,2.0,1553.8,1553.0,6.43895]
["bitfinex","ETHUSD",1673663022039,6.43672,1553.6,1553.0,12.8781]
["bitfinex","ETHUSD",1673663022202,6.43672,1553.6,1553.0,8.43895]
["bitfinex","ETHUSD",1673663022414,12.87354,1553.6,1553.1,6.802]
["bitfinex","ETHUSD",1673663022622,6.43672,1553.6,1553.3,6.802]
["bitfinex","ETHUSD",1673663022833,6.43643,1553.7,1553.3,6.802]
["bitfinex","ETHUSD",1673663022834,12.87296,1553.7,1553.3,6.802]
["bitfinex","ETHUSD",1673663023042,36.80542,1553.9,1553.3,13.23972]
["bitfinex","ETHUSD",1673663023302,30.37,1553.9,1553.3,19.67762]
["bitfinex","ETHUSD",1673663023468,30.37,1553.9,1553.3,13.23972]
["bitfinex","ETHUSD",1673663023673,43.24108,1553.9,1553.5,6.802]
["bitfinex","ETHUSD",1673663023936,12.87108,1553.9,1553.5,6.802]
["bitfinex","ETHUSD",1673663024105,6.43542,1553.9,1553.5,6.802]
["bitfinex","ETHUSD",1673663024468,8.43482,1554.1,1553.5,6.802]
["bitfinex","ETHUSD",1673663024653,6.43503,1554.0,1553.6,7.4822]
["bitfinex","ETHUSD",1673663024986,12.87006,1554.0,1553.6,7.4822]
["bitfinex","ETHUSD",1673663025291,6.43534,1554.0,1553.6,0.6802]
["bitfinex","ETHUSD",1673663025513,12.87068,1554.0,1553.4,2.623972]
["bitfinex","ETHUSD",1673663025737,6.43534,1554.0,1553.4,15.498952]
["bitfinex","ETHUSD",1673663025945,6.43501,1554.0,1553.4,9.061462]
["bitfinex","ETHUSD",1673663026259,2.0,1554.2,1553.7,6.802]
["bitfinex","ETHUSD",1673663026441,6.43418,1554.2,1553.7,19.67431]
["bitfinex","ETHUSD",1673663026844,12.86784,1554.3,1553.7,19.67431]
["bitfinex","ETHUSD",1673663027059,6.43378,1554.3,1553.7,19.67431]
["bitfinex","ETHUSD",1673663027287,27.86631,1554.5,1553.9,6.802]
["bitfinex","ETHUSD",1673663027498,6.43336,1554.4,1553.9,13.23727]
["bitfinex","ETHUSD",1673663027705,15.0,1554.5,1553.9,13.23727]
["bitfinex","ETHUSD",1673663027931,6.43298,1554.5,1553.9,13.23727]
["bitfinex","ETHUSD",1673663028136,6.43298,1554.5,1553.8,22.123021]
["bitfinex","ETHUSD",1673663028137,2.0,1554.4,1554.1,6.802]
["bitfinex","ETHUSD",1673663028368,14.86704,1554.4,1553.9,6.802]
["bitfinex","ETHUSD",1673663028544,14.86704,1554.4,1553.8,15.687431]
["bitfinex","ETHUSD",1673663028752,14.86704,1554.4,1553.8,13.67]
["bitfinex","ETHUSD",1673663028989,16.486704,1554.3,1553.8,13.67]
["bitfinex","ETHUSD",1673663029202,19.30314,1554.2,1553.8,13.67]
["bitfinex","ETHUSD",1673663029622,22.920584,1554.3,1553.8,20.10582]
["bitfinex","ETHUSD",1673663029938,14.354464,1554.3,1553.8,13.67]
["bitfinex","ETHUSD",1673663030105,16.354464,1554.3,1553.8,13.67]
["bitfinex","ETHUSD",1673663030312,16.354464,1554.3,1553.9,6.802]
["bitfinex","ETHUSD",1673663030679,9.920564,1554.3,1553.9,6.802]
["bitfinex","ETHUSD",1673663030837,14.86699,1554.4,1553.9,6.802]
["bitfinex","ETHUSD",1673663031046,21.43307,1554.5,1553.9,13.23739]
["bitfinex","ETHUSD",1673663031256,27.86625,1554.5,1553.9,6.802]
["bitfinex","ETHUSD",1673663031471,2.0,1554.4,1553.9,10.28193846]
["bitfinex","ETHUSD",1673663031680,6.43397,1554.3,1553.9,10.28193846]
["bitfinex","ETHUSD",1673663031889,12.86794,1554.3,1553.9,3.47993846]
["bitfinex","ETHUSD",1673663032220,6.4346,1554.1,1553.8,20.472]
["bitfinex","ETHUSD",1673663032442,6.4346,1554.1,1553.8,6.802]
["bitfinex","ETHUSD",1673663032785,2.0,1554.2,1553.8,6.802]
["bitfinex","ETHUSD",1673663032970,14.86845,1554.2,1553.7,6.802]
["bitfinex","ETHUSD",1673663033182,2.0,1554.4,1553.8,6.802]
["bitfinex","ETHUSD",1673663033374,12.86682,1554.4,1553.8,6.802]
["bitfinex","ETHUSD",1673663033906,14.86682,1554.4,1553.8,6.802]
["bitfinex","ETHUSD",1673663034094,2.0,1554.3,1553.8,6.802]
["bitfinex","ETHUSD",1673663034304,6.43438,1554.2,1553.8,6.802]
["bitfinex","ETHUSD",1673663034557,12.86876,1554.2,1553.8,6.802]
["bitfinex","ETHUSD",1673663034981,6.43438,1554.2,1553.8,6.802]
["bitfinex","ETHUSD",1673663035155,21.43321,1554.5,1553.8,13.23783]
["bitfinex","ETHUSD",1673663035372,6.43343,1554.4,1553.8,19.67366]
["bitfinex","ETHUSD",1673663035569,9.220094,1554.4,1553.8,22.7051093]
["bitfinex","ETHUSD",1673663035780,4.786664,1554.4,1553.8,22.7051093]
["bitfinex","ETHUSD",1673663036143,21.43321,1554.5,1553.8,22.7051093]
["bitfinex","ETHUSD",1673663036144,27.8665,1554.5,1553.8,22.7051093]
["bitfinex","ETHUSD",1673663036528,15.0,1554.5,1554.0,6.802]
["bitfinex","ETHUSD",1673663036758,15.0,1554.5,1554.2,6.802]
["bitfinex","ETHUSD",1673663037085,27.86541,1554.6,1554.2,6.802]
["bitfinex","ETHUSD",1673663037666,27.86541,1554.6,1554.3,6.802]
["bitfinex","ETHUSD",1673663038030,27.86541,1554.6,1554.1,6.802]
["bitfinex","ETHUSD",1673663038031,14.86541,1554.6,1554.1,6.802]
["bitfinex","ETHUSD",1673663038243,14.86541,1554.6,1553.6,22.4392]
["bitfinex","ETHUSD",1673663038244,21.29824,1554.6,1553.6,22.4392]
["bitfinex","ETHUSD",1673663038458,19.30215,1554.3,1553.6,22.4392]
["bitfinex","ETHUSD",1673663038772,2.0,1554.2,1553.6,22.4392]
["bitfinex","ETHUSD",1673663038926,12.86965,1554.1,1553.7,6.802]
["bitfinex","ETHUSD",1673663039683,19.30457,1554.1,1553.6,13.6285]
["bitfinex","ETHUSD",1673663039884,2.0,1553.9,1553.6,13.6285]
["bitfinex","ETHUSD",1673663040094,2.0,1553.9,1553.4,6.802]
["bitfinex","ETHUSD",1673663040095,12.87166,1553.8,1553.4,6.802]
["bitfinex","ETHUSD",1673663040293,12.87166,1553.8,1553.3,8.6115]
["bitfinex","ETHUSD",1673663040294,12.87166,1553.8,1553.3,6.802]
["bitfinex","ETHUSD",1673663040950,12.87166,1553.8,1553.2,25.55243577]
["bitfinex","ETHUSD",1673663040951,2.0,1553.7,1553.2,13.6285]
["bitfinex","ETHUSD",1673663041298,19.31051,1553.6,1553.2,13.6285]
["bitfinex","ETHUSD",1673663041508,21.440334,1553.6,1553.2,13.6285]
["bitfinex","ETHUSD",1673663041694,21.440334,1553.6,1553.1,0.12672764]
["bitfinex","ETHUSD",1673663042052,2.0,1553.5,1553.0,6.802]
["bitfinex","ETHUSD",1673663042211,12.8751,1553.4,1553.0,6.802]
["bitfinex","ETHUSD",1673663042859,6.43753,1553.4,1553.0,6.802]
["bitfinex","ETHUSD",1673663043069,21.43697,1553.6,1553.2,6.802]
["bitfinex","ETHUSD",1673663043288,15.0,1553.6,1553.2,6.802]
["bitfinex","ETHUSD",1673663043530,21.43693,1553.6,1553.1,7.4822]
["bitfinex","ETHUSD",1673663043690,27.87386,1553.6,1553.1,7.4822]
["bitfinex","ETHUSD",1673663043897,12.87386,1553.6,1553.1,7.4822]
["bitfinex","ETHUSD",1673663044399,12.87514,1553.4,1553.1,7.4822]
["bitfinex","ETHUSD",1673663044533,12.87514,1553.4,1553.0,6.802]
["bitfinex","ETHUSD",1673663045309,6.43757,1553.4,1553.0,6.802]
["bitfinex","ETHUSD",1673663045515,21.43693,1553.6,1553.0,19.68023]
["bitfinex","ETHUSD",1673663045737,15.0,1553.6,1553.2,6.802]
["bitfinex","ETHUSD",1673663046041,6.4361,1553.8,1553.6,6.802]
["bitfinex","ETHUSD",1673663046042,15.0,1553.8,1553.6,6.802]
["bitfinex","ETHUSD",1673663046912,6.43397,1554.3,1553.6,19.6753]
["bitfinex","ETHUSD",1673663047095,16.34323,1554.4,1553.6,19.6753]
["bitfinex","ETHUSD",1673663047096,6.43363,1554.4,1553.8,6.802]
["bitfinex","ETHUSD",1673663047254,15.0,1554.5,1554.0,6.802]
["bitfinex","ETHUSD",1673663047476,21.433,1554.5,1554.0,8.12572]
["bitfinex","ETHUSD",1673663047825,23.433,1554.5,1554.0,8.12572]
["bitfinex","ETHUSD",1673663048199,23.433,1554.5,1553.8,8.43557]
["bitfinex","ETHUSD",1673663048200,29.866,1554.5,1553.6,8.2162]
["bitfinex","ETHUSD",1673663048985,27.866,1554.5,1553.7,2.0]
["bitfinex","ETHUSD",1673663049192,15.0,1554.5,1554.0,6.802]
["bitfinex","ETHUSD",1673663049356,15.0,1554.5,1554.2,6.802]
["bitfinex","ETHUSD",1673663049791,0.10340629,1554.6,1554.2,6.802]
["bitfinex","ETHUSD",1673663050198,0.10340629,1554.6,1554.1,2.6802]
["bitfinex","ETHUSD",1673663050199,0.10340629,1554.6,1554.3,8.802]
["bitfinex","ETHUSD",1673663050991,0.10340629,1554.6,1554.3,6.802]
["bitfinex","ETHUSD",1673663051355,0.11625623,1555.3,1554.5,8.394]
["bitfinex","ETHUSD",1673663051559,0.11625623,1555.3,1554.7,27.68982]
["bitfinex","ETHUSD",1673663051772,0.11625623,1555.3,1554.9,6.802]
["bitfinex","ETHUSD",1673663051988,0.11625623,1555.3,1554.9,13.23317]
["bitfinex","ETHUSD",1673663052359,0.11625623,1555.3,1554.9,19.66445]
["bitfinex","ETHUSD",1673663052728,0.11625623,1555.3,1555.1,6.802]
["bitfinex","ETHUSD",1673663052958,0.11625623,1555.3,1555.1,7.6822]
["bitfinex","ETHUSD",1673663053404,6.55706522,1556.7,1555.3,6.802]
["bitfinex","ETHUSD",1673663053721,0.13292522,1556.7,1555.9,6.802]
["bitfinex","ETHUSD",1673663054408,6.54095623,1556.5,1555.7,2.0]
["bitfinex","ETHUSD",1673663054634,6.42577,1556.3,1555.4,13.7]
["bitfinex","ETHUSD",1673663054835,6.42629,1556.2,1555.4,13.7]
["bitfinex","ETHUSD",1673663055065,2.0,1556.2,1555.4,15.07]
["bitfinex","ETHUSD",1673663055460,0.11625623,1556.5,1555.5,6.802]
["bitfinex","ETHUSD",1673663055461,6.42557,1556.3,1555.5,6.802]
["bitfinex","ETHUSD",1673663055824,2.0,1556.0,1555.5,6.802]
["bitfinex","ETHUSD",1673663056349,0.1151969,1556.1,1555.5,6.802]
["bitfinex","ETHUSD",1673663056715,2.1151969,1556.1,1555.5,6.802]
["bitfinex","ETHUSD",1673663056967,0.21151969,1556.0,1555.5,6.802]
["bitfinex","ETHUSD",1673663057146,6.42734,1555.9,1555.4,20.502]
["bitfinex","ETHUSD",1673663057369,6.63863969,1556.0,1555.2,6.802]
["bitfinex","ETHUSD",1673663057580,6.42763,1555.8,1554.9,23.373]
["bitfinex","ETHUSD",1673663057807,2.0,1555.7,1554.9,23.373]
["bitfinex","ETHUSD",1673663058181,2.0,1555.7,1555.0,6.802]
["bitfinex","ETHUSD",1673663058391,7.09134397,1555.9,1555.0,6.802]
["bitfinex","ETHUSD",1673663058392,0.66386397,1555.9,1555.0,6.802]
["bitfinex","ETHUSD",1673663058634,0.21151969,1556.0,1555.2,6.802]
["bitfinex","ETHUSD",1673663058862,6.4274,1555.9,1554.9,14.7087]
["bitfinex","ETHUSD",1673663059180,6.63849969,1556.0,1555.0,6.802]
["bitfinex","ETHUSD",1673663059391,2.0,1555.9,1555.2,6.802]
["bitfinex","ETHUSD",1673663059915,0.21151969,1556.0,1555.2,6.802]
["bitfinex","ETHUSD",1673663060285,0.1151969,1556.1,1555.3,7.4822]
["bitfinex","ETHUSD",1673663060495,0.1151969,1556.1,1554.9,14.7087]
["bitfinex","ETHUSD",1673663060496,6.5417269,1556.1,1554.9,14.7087]
["bitfinex","ETHUSD",1673663060705,2.0,1556.0,1554.9,14.7087]
["bitfinex","ETHUSD",1673663060913,12.85617,1555.7,1554.9,14.7087]
["bitfinex","ETHUSD",1673663061384,12.85617,1555.7,1555.0,6.802]
["bitfinex","ETHUSD",1673663061701,3.285617,1555.6,1555.0,6.802]
["bitfinex","ETHUSD",1673663061880,9.714397,1555.6,1555.0,6.7793]
["bitfinex","ETHUSD",1673663062506,9.714397,1555.6,1554.8,6.802]
["bitfinex","ETHUSD",1673663063030,2.0,1555.5,1554.8,6.802]
["bitfinex","ETHUSD",1673663063242,0.2,1555.4,1554.8,6.802]
["bitfinex","ETHUSD",1673663064188,14.0015,1555.9,1554.8,18.70654224]
["bitfinex","ETHUSD",1673663064397,6.42757,1555.8,1555.0,6.802]
["bitfinex","ETHUSD",1673663064661,6.4272,1555.9,1555.0,15.23285]
["bitfinex","ETHUSD",1673663064869,8.42697,1556.0,1555.0,15.23285]
["bitfinex","ETHUSD",1673663065061,0.842697,1555.9,1555.2,6.802]
["bitfinex","ETHUSD",1673663065269,7.269847,1555.9,1555.2,6.802]
["bitfinex","ETHUSD",1673663065599,7.269847,1555.9,1555.1,8.325285]
["bitfinex","ETHUSD",1673663065600,2.0,1555.8,1555.1,8.325285]
["bitfinex","ETHUSD",1673663065825,6.42842,1555.6,1555.1,22.439285]
["bitfinex","ETHUSD",1673663066608,6.42823,1555.7,1555.1,22.439285]
["bitfinex","ETHUSD",1673663066832,2.0,1555.8,1555.3,6.802]
["bitfinex","ETHUSD",1673663067045,0.842697,1555.9,1555.3,6.802]
["bitfinex","ETHUSD",1673663067341,0.1151969,1556.1,1555.3,19.66095]
["bitfinex","ETHUSD",1673663067969,0.1151969,1556.1,1555.3,21.66095]
["bitfinex","ETHUSD",1673663068179,0.1151969,1556.1,1555.5,13.23053]
["bitfinex","ETHUSD",1673663068439,0.1151969,1556.1,1555.5,19.65957]
["bitfinex","ETHUSD",1673663068656,0.1151969,1556.1,1555.7,6.802]
["bitfinex","ETHUSD",1673663068817,0.1151969,1556.1,1555.9,6.802]
["bitfinex","ETHUSD",1673663070806,6.5416469,1556.1,1555.9,6.802]
["bitfinex","ETHUSD",1673663071060,0.1151969,1556.1,1555.9,6.802]
["bitfinex","ETHUSD",1673663071253,0.1151969,1556.1,1555.8,6.802]
["bitfinex","ETHUSD",1673663072938,0.1151969,1556.1,1555.8,7.98246345]
["bitfinex","ETHUSD",1673663073805,0.1151969,1556.1,1555.8,6.802]
["bitfinex","ETHUSD",1673663073958,0.1151969,1556.1,1555.8,19.65685]
["bitfinex","ETHUSD",1673663074428,0.1151969,1556.1,1555.8,20.44250828]
["bitfinex","ETHUSD",1673663075329,0.1151969,1556.1,1555.8,20.44255828]
["bitfinex","ETHUSD",1673663075856,0.1151969,1556.1,1555.8,19.6569]
["bitfinex","ETHUSD",1673663076060,0.1151969,1556.1,1556.0,6.802]
["bitfinex","ETHUSD",1673663076723,0.8561969,1556.1,1555.9,6.802]
["bitfinex","ETHUSD",1673663076944,13.7088369,1556.1,1555.9,6.802]
["bitfinex","ETHUSD",1673663077262,13.7088369,1556.1,1555.8,6.802]
["bitfinex","ETHUSD",1673663077508,22.14866859,1556.1,1555.7,13.4998]
["bitfinex","ETHUSD",1673663077642,22.14866859,1556.1,1555.5,6.802]
["bitfinex","ETHUSD",1673663078072,22.14866859,1556.1,1555.3,6.802]
["bitfinex","ETHUSD",1673663078328,52.51866859,1556.1,1555.3,6.802]
["bitfinex","ETHUSD",1673663078512,2.0,1556.0,1555.3,13.23148]
["bitfinex","ETHUSD",1673663078794,6.42726,1555.9,1555.3,15.197599]
["bitfinex","ETHUSD",1673663079124,6.42726,1555.9,1555.3,15.197649]
["bitfinex","ETHUSD",1673663079335,12.85452,1555.9,1555.3,8.768119]
["bitfinex","ETHUSD",1673663079648,12.85452,1555.9,1555.3,6.802]
["bitfinex","ETHUSD",1673663079649,2.0,1555.8,1555.3,6.802]
["bitfinex","ETHUSD",1673663079856,8.42775,1555.8,1555.3,6.802]
["bitfinex","ETHUSD",1673663080071,2.0,1556.0,1555.5,6.802]
["bitfinex","ETHUSD",1673663080299,2.0,1556.0,1555.5,8.1251]
["bitfinex","ETHUSD",1673663080623,2.0,1556.0,1555.5,19.65933]
["bitfinex","ETHUSD",1673663080998,2.0,1556.0,1555.5,6.78276537]
["bitfinex","ETHUSD",1673663081209,8.42698,1556.0,1555.4,6.78276537]
["bitfinex","ETHUSD",1673663081462,0.11625623,1556.5,1555.5,1.592]
["bitfinex","ETHUSD",1673663081680,2.0,1557.2,1556.3,19.27548]
["bitfinex","ETHUSD",1673663081847,6.42241,1557.1,1556.5,6.78276537]
["bitfinex","ETHUSD",1673663082103,6.42339,1556.9,1556.5,6.78276537]
["bitfinex","ETHUSD",1673663082315,0.88459503,1557.5,1556.5,19.63183537]
["bitfinex","ETHUSD",1673663082471,0.88459503,1557.5,1556.7,6.78276537]
["bitfinex","ETHUSD",1673663082472,6.42169,1557.3,1556.7,6.78276537]
["bitfinex","ETHUSD",1673663082677,12.84436,1557.2,1556.7,6.78276537]
["bitfinex","ETHUSD",1673663082944,2.0,1557.4,1556.7,6.78276537]
["bitfinex","ETHUSD",1673663082945,6.42114,1557.4,1556.7,6.78276537]
["bitfinex","ETHUSD",1673663083166,0.88459503,1557.5,1556.7,22.25146979]
["bitfinex","ETHUSD",1673663083317,0.88459503,1557.5,1556.7,28.67530979]
["bitfinex","ETHUSD",1673663083521,0.88459503,1557.5,1556.7,32.4678565]
["bitfinex","ETHUSD",1673663083789,0.88459503,1557.5,1556.7,33.29368382]
["bitfinex","ETHUSD",1673663084313,6.42161,1557.3,1556.7,14.02216579]
["bitfinex","ETHUSD",1673663084473,6.42161,1557.3,1556.7,9.40378979]
["bitfinex","ETHUSD",1673663084474,8.42199,1557.2,1556.7,9.40378979]
["bitfinex","ETHUSD",1673663084696,6.42199,1557.2,1556.7,9.40378979]
["bitfinex","ETHUSD",1673663084913,0.88459503,1557.5,1556.7,19.63044537]
["bitfinex","ETHUSD",1673663085114,6.42099,1557.4,1556.7,19.63044537]
["bitfinex","ETHUSD",1673663085477,0.88459503,1557.5,1557.1,6.78276537]
["bitfinex","ETHUSD",1673663085689,0.88459503,1557.5,1557.3,6.78276537]
["bitfinex","ETHUSD",1673663085901,0.88459503,1557.5,1557.4,8.17804191]
["bitfinex","ETHUSD",1673663086058,0.88459503,1557.5,1557.2,6.802]
["bitfinex","ETHUSD",1673663086268,7.30513503,1557.5,1557.2,6.802]
["bitfinex","ETHUSD",1673663086738,0.88459503,1557.5,1557.2,6.802]
["bitfinex","ETHUSD",1673663086957,6.41961,1557.8,1557.2,6.802]
["bitfinex","ETHUSD",1673663086958,1.0840515,1558.3,1557.6,6.802]
["bitfinex","ETHUSD",1673663087176,1.0840515,1558.3,1557.9,6.802]
["bitfinex","ETHUSD",1673663087327,1.0840515,1558.3,1557.9,9.407978]
["bitfinex","ETHUSD",1673663087698,1.0840515,1558.3,1557.9,22.245758]
["bitfinex","ETHUSD",1673663087848,1.0840515,1558.3,1557.9,22.245388]
["bitfinex","ETHUSD",1673663088300,1.0840515,1558.3,1558.2,26.05498]
["bitfinex","ETHUSD",1673663088490,0.13292522,1558.6,1558.5,19.63484]
["bitfinex","ETHUSD",1673663088721,0.13292522,1558.6,1558.5,26.05126]
["bitfinex","ETHUSD",1673663088912,0.13292522,1558.6,1558.5,28.88358233]
["bitfinex","ETHUSD",1673663089127,0.13292522,1558.6,1558.5,7.67083833]
["bitfinex","ETHUSD",1673663089128,0.87392522,1558.6,1558.5,7.67083833]
["bitfinex","ETHUSD",1673663089471,0.87392522,1558.6,1558.4,6.802]
["bitfinex","ETHUSD",1673663089660,0.87392522,1558.6,1558.1,6.41794]
["bitfinex","ETHUSD",1673663089661,0.13292522,1558.6,1558.5,6.802]
["bitfinex","ETHUSD",1673663089873,0.87392522,1558.6,1558.5,6.802]
["bitfinex","ETHUSD",1673663090095,1.13572904,1558.6,1558.5,6.802]
["bitfinex","ETHUSD",1673663090498,0.39472904,1558.6,1558.5,6.802]
["bitfinex","ETHUSD",1673663090686,0.39472904,1558.6,1558.5,9.0742]
["bitfinex","ETHUSD",1673663090899,30.37,1559.0,1558.5,28.32346]
["bitfinex","ETHUSD",1673663091154,0.58861,1559.1,1558.5,28.32346]
["bitfinex","ETHUSD",1673663091155,0.0329149,1558.6,1558.5,21.19625616]
["bitfinex","ETHUSD",1673663091369,4.9e-06,1558.6,1558.5,22.78825616]
["bitfinex","ETHUSD",1673663091673,4.9e-06,1558.6,1558.5,24.78825616]
["bitfinex","ETHUSD",1673663091993,4.9e-06,1558.6,1558.5,23.90704]
["bitfinex","ETHUSD",1673663092217,0.58861,1559.1,1558.5,24.78825616]
["bitfinex","ETHUSD",1673663092518,7.00264,1559.1,1558.5,1.96864774]
["bitfinex","ETHUSD",1673663092728,13.41667,1559.1,1558.3,6.41689]
["bitfinex","ETHUSD",1673663093041,13.41667,1559.1,1558.2,6.802]
["bitfinex","ETHUSD",1673663093252,13.41667,1559.1,1558.2,19.63717]
["bitfinex","ETHUSD",1673663093253,1.341667,1559.0,1558.2,19.63717]
["bitfinex","ETHUSD",1673663093450,1.341667,1559.0,1558.2,13.21951]
["bitfinex","ETHUSD",1673663093451,2.0,1558.9,1558.2,13.21951]
["bitfinex","ETHUSD",1673663093847,14.8297,1558.9,1558.2,6.802]
["bitfinex","ETHUSD",1673663094046,14.8297,1558.9,1558.1,1.3]
["bitfinex","ETHUSD",1673663094260,1.48297,1558.8,1558.1,1.3]
["bitfinex","ETHUSD",1673663094469,8.41571,1558.7,1558.1,1.3]
["bitfinex","ETHUSD",1673663094720,0.325,1558.5,1558.1,1.3]
["bitfinex","ETHUSD",1673663094939,13.15828,1558.5,1557.7,14.9419]
["bitfinex","ETHUSD",1673663095304,2.0,1558.4,1557.7,14.9419]
["bitfinex","ETHUSD",1673663095523,6.4177,1558.2,1557.7,14.9419]
["bitfinex","ETHUSD",1673663095762,2.0,1558.1,1557.5,1.3]
["bitfinex","ETHUSD",1673663095971,2.0,1558.1,1557.4,12.84117]
["bitfinex","ETHUSD",1673663096184,8.41816,1558.1,1557.5,6.802]
["bitfinex","ETHUSD",1673663096363,14.83632,1558.1,1557.5,6.802]
["bitfinex","ETHUSD",1673663096574,1.483632,1558.0,1557.1,14.531]
["bitfinex","ETHUSD",1673663096885,1.483632,1558.0,1557.1,34.45157902]
["bitfinex","ETHUSD",1673663097155,2.0,1557.9,1557.2,6.802]
["bitfinex","ETHUSD",1673663097677,2.0,1557.9,1557.1,14.531]
["bitfinex","ETHUSD",1673663097678,12.83948,1557.7,1557.1,14.531]
["bitfinex","ETHUSD",1673663097983,12.83948,1557.7,1557.0,1.3]
["bitfinex","ETHUSD",1673663098198,12.84145,1557.5,1557.0,1.3]
["bitfinex","ETHUSD",1673663098355,14.84219,1557.4,1557.0,1.3]
["bitfinex","ETHUSD",1673663098825,7.704438,1557.6,1557.0,1.3]
["bitfinex","ETHUSD",1673663098987,6.41939,1557.8,1557.0,14.14519]
["bitfinex","ETHUSD",1673663099196,2.0,1557.9,1557.3,8.802]
["bitfinex","ETHUSD",1673663099445,6.41895,1557.9,1557.3,6.802]
["bitfinex","ETHUSD",1673663099679,12.8379,1557.9,1557.2,6.42162]
["bitfinex","ETHUSD",1673663099827,12.8379,1557.9,1557.1,1.414519]
["bitfinex","ETHUSD",1673663100035,12.8379,1557.9,1557.0,1.3]
["bitfinex","ETHUSD",1673663100279,2.0,1557.8,1557.1,6.802]
["bitfinex","ETHUSD",1673663100500,12.83976,1557.7,1557.1,6.802]
["bitfinex","ETHUSD",1673663100904,6.41972,1557.7,1557.1,6.802]
["bitfinex","ETHUSD",1673663101130,8.41809,1558.1,1557.1,6.802]
["bitfinex","ETHUSD",1673663101131,8.61758,1558.3,1557.1,25.13019902]
["bitfinex","ETHUSD",1673663101342,8.41758,1558.3,1557.7,6.802]
["bitfinex","ETHUSD",1673663101521,6.41758,1558.3,1557.7,6.802]
["bitfinex","ETHUSD",1673663101927,0.095,1558.0,1557.7,6.802]
["bitfinex","ETHUSD",1673663102139,0.095,1558.0,1557.7,13.22167]
["bitfinex","ETHUSD",1673663102395,0.095,1558.0,1557.9,6.802]
["bitfinex","ETHUSD",1673663102566,0.095,1558.0,1557.9,13.22089]
["bitfinex","ETHUSD",1673663102778,0.095,1558.0,1557.9,6.802]
["bitfinex","ETHUSD",1673663104497,0.095,1558.0,1557.9,13.22089]
["bitfinex","ETHUSD",1673663104710,0.095,1558.0,1557.9,6.802]
["bitfinex","ETHUSD",1673663105983,0.095,1558.0,1557.7,6.802]
["bitfinex","ETHUSD",1673663105984,0.836,1558.0,1557.7,6.802]
["bitfinex","ETHUSD",1673663106131,7.33808,1558.0,1557.7,6.802]
["bitfinex","ETHUSD",1673663106341,13.75656,1558.0,1557.7,6.802]
["bitfinex","ETHUSD",1673663106809,2.0,1557.9,1557.7,6.802]
["bitfinex","ETHUSD",1673663107148,2.0,1557.9,1557.2,25.7036699]
["bitfinex","ETHUSD",1673663107149,12.8386,1557.8,1557.3,6.802]
["bitfinex","ETHUSD",1673663107289,6.42021,1557.6,1557.3,6.802]
["bitfinex","ETHUSD",1673663107504,6.42021,1557.6,1557.3,9.20232199]
["bitfinex","ETHUSD",1673663107710,0.095,1558.0,1557.6,6.802]
["bitfinex","ETHUSD",1673663107921,0.095,1558.0,1557.8,6.802]
["bitfinex","ETHUSD",1673663108130,0.095,1558.0,1557.9,20.31998]
["bitfinex","ETHUSD",1673663108400,2.0,1558.9,1557.9,22.25470727]
["bitfinex","ETHUSD",1673663108593,6.41316,1559.3,1558.5,6.802]
["bitfinex","ETHUSD",1673663108816,6.41316,1559.3,1558.4,6.41683]
["bitfinex","ETHUSD",1673663108817,0.028,1558.8,1558.7,6.802]
["bitfinex","ETHUSD",1673663109364,0.028,1558.8,1558.7,22.52479558]
["bitfinex","ETHUSD",1673663109678,2.0,1559.7,1558.7,15.2176]
["bitfinex","ETHUSD",1673663109825,2.0,1559.7,1558.9,13.21674]
["bitfinex","ETHUSD",1673663110413,2.0,1559.8,1559.0,8.802]
["bitfinex","ETHUSD",1673663110721,2.0,1559.8,1559.0,16.738034]
["bitfinex","ETHUSD",1673663111283,2.0,1559.8,1559.0,8.323674]
["bitfinex","ETHUSD",1673663111453,8.41119,1559.8,1559.0,9.18326125]
["bitfinex","ETHUSD",1673663111680,8.41119,1559.8,1559.0,7.66158725]
["bitfinex","ETHUSD",1673663111873,6.41161,1559.7,1558.9,6.802]
["bitfinex","ETHUSD",1673663112277,8.41255,1559.5,1558.9,6.802]
["bitfinex","ETHUSD",1673663112826,8.41255,1559.5,1558.7,6.802]
["bitfinex","ETHUSD",1673663113023,6.41363,1559.2,1558.7,6.802]
["bitfinex","ETHUSD",1673663113245,2.0,1559.5,1558.7,6.802]
["bitfinex","ETHUSD",1673663113563,6.41288,1559.4,1558.7,6.802]
["bitfinex","ETHUSD",1673663113838,8.41323,1559.3,1558.8,6.802]
["bitfinex","ETHUSD",1673663114127,7.00262,1559.1,1558.2,6.802]
["bitfinex","ETHUSD",1673663114437,2.0,1559.0,1558.4,6.802]
["bitfinex","ETHUSD",1673663114650,8.41444,1559.0,1558.4,6.802]
["bitfinex","ETHUSD",1673663114839,8.41444,1559.0,1558.4,6.752]
["bitfinex","ETHUSD",1673663115172,12.83064,1558.8,1558.4,6.752]
["bitfinex","ETHUSD",1673663115347,0.841444,1558.9,1558.5,6.752]
["bitfinex","ETHUSD",1673663115544,0.841444,1558.9,1558.5,5.65315]
["bitfinex","ETHUSD",1673663115958,2.0,1559.0,1558.5,5.65315]
["bitfinex","ETHUSD",1673663116207,0.58861,1559.1,1558.5,5.65315]
["bitfinex","ETHUSD",1673663116429,0.58861,1559.1,1558.5,17.53726744]
["bitfinex","ETHUSD",1673663116642,0.58861,1559.1,1558.5,12.06944]
["bitfinex","ETHUSD",1673663116956,0.58861,1559.1,1558.7,5.65315]
["bitfinex","ETHUSD",1673663117117,0.58861,1559.1,1558.8,0.565315]
["bitfinex","ETHUSD",1673663117476,0.58861,1559.1,1558.7,5.65315]
["bitfinex","ETHUSD",1673663117477,6.41445,1559.0,1558.7,5.65315]
["bitfinex","ETHUSD",1673663117650,12.8289,1559.0,1558.7,5.65315]
["bitfinex","ETHUSD",1673663117862,12.8289,1559.0,1558.6,6.802]
["bitfinex","ETHUSD",1673663118226,7.00273,1559.1,1558.2,1.989]
["bitfinex","ETHUSD",1673663118227,7.00273,1559.1,1558.4,6.802]
["bitfinex","ETHUSD",1673663118389,1.930251,1559.1,1558.6,6.802]
["bitfinex","ETHUSD",1673663118795,16.340261,1559.1,1558.3,6.802]
["bitfinex","ETHUSD",1673663119000,16.340261,1559.1,1558.0,13.4939]
["bitfinex","ETHUSD",1673663119267,2.0,1559.0,1557.8,1.3]
["bitfinex","ETHUSD",1673663119578,25.66333,1558.7,1557.6,19.07732744]
["bitfinex","ETHUSD",1673663119738,25.66333,1558.7,1557.5,6.4205]
["bitfinex","ETHUSD",1673663119739,2.566333,1558.6,1557.5,6.802]
["bitfinex","ETHUSD",1673663119949,25.66964,1558.3,1557.7,0.06924588]
["bitfinex","ETHUSD",1673663120159,25.67308,1558.1,1557.7,0.06924588]
["bitfinex","ETHUSD",1673663120389,19.25481,1558.1,1557.7,0.06924588]
["bitfinex","ETHUSD",1673663120596,2.0,1558.2,1557.7,0.06924588]
["bitfinex","ETHUSD",1673663120785,14.83559,1558.2,1557.7,0.06924588]
["bitfinex","ETHUSD",1673663121228,25.18966,1558.9,1558.0,6.802]
["bitfinex","ETHUSD",1673663121229,6.41485,1558.9,1558.0,6.802]
["bitfinex","ETHUSD",1673663121427,0.58861,1559.1,1558.4,6.802]
["bitfinex","ETHUSD",1673663121627,6.41454,1559.0,1558.4,6.802]
["bitfinex","ETHUSD",1673663121838,0.58861,1559.1,1558.4,6.802]
["bitfinex","ETHUSD",1673663122089,0.58861,1559.1,1558.5,2.0]
["bitfinex","ETHUSD",1673663122267,0.58861,1559.1,1558.6,7.002]
["bitfinex","ETHUSD",1673663122703,6.85265,1559.1,1558.6,7.002]
["bitfinex","ETHUSD",1673663122941,6.85265,1559.1,1558.6,6.802]
["bitfinex","ETHUSD",1673663123155,2.0,1559.0,1558.4,6.802]
["bitfinex","ETHUSD",1673663123671,8.41436,1559.0,1558.4,6.802]
["bitfinex","ETHUSD",1673663123979,7.256486,1558.9,1558.4,6.802]
["bitfinex","ETHUSD",1673663124142,6.85288,1559.1,1558.5,6.802]
["bitfinex","ETHUSD",1673663124346,0.43861,1559.1,1558.5,6.802]
["bitfinex","ETHUSD",1673663124566,6.85267,1559.1,1558.5,6.802]
["bitfinex","ETHUSD",1673663125144,8.85268,1559.1,1558.5,6.802]
["bitfinex","ETHUSD",1673663125313,15.26675,1559.1,1558.5,6.802]
["bitfinex","ETHUSD",1673663125524,2.0,1558.9,1558.5,6.802]
["bitfinex","ETHUSD",1673663125725,6.41524,1558.8,1558.5,6.802]
["bitfinex","ETHUSD",1673663126057,8.41567,1558.7,1558.5,6.802]
["bitfinex","ETHUSD",1673663126279,8.41567,1558.7,1558.0,6.802]
["bitfinex","ETHUSD",1673663127126,6.41499,1558.9,1558.0,13.22048]
["bitfinex","ETHUSD",1673663127412,7.941185,1559.0,1558.2,6.802]
["bitfinex","ETHUSD",1673663127743,14.355695,1559.0,1558.2,6.802]
["bitfinex","ETHUSD",1673663127959,2.0,1558.9,1558.2,6.802]
["bitfinex","ETHUSD",1673663128363,19.24692,1558.7,1558.1,6.802]
["bitfinex","ETHUSD",1673663128611,19.24692,1558.7,1557.7,1.99318165]
["bitfinex","ETHUSD",1673663128877,12.83424,1558.4,1557.7,0.06924588]
["bitfinex","ETHUSD",1673663129038,27.25048,1558.4,1557.7,0.06924588]
["bitfinex","ETHUSD",1673663129205,19.25397,1558.2,1557.7,0.06924588]
["bitfinex","ETHUSD",1673663129672,2.0,1558.1,1557.7,0.06924588]
["bitfinex","ETHUSD",1673663129839,1.582,1557.8,1557.0,1.92393577]
["bitfinex","ETHUSD",1673663130042,2.0,1557.7,1557.0,1.92393577]
["bitfinex","ETHUSD",1673663130256,19.26174,1557.5,1557.0,1.92393577]
["bitfinex","ETHUSD",1673663130522,19.26174,1557.5,1557.0,8.72593577]
["bitfinex","ETHUSD",1673663130673,19.26174,1557.5,1557.0,6.802]
["bitfinex","ETHUSD",1673663130874,12.8429,1557.3,1557.0,6.802]
["bitfinex","ETHUSD",1673663131080,8.347494,1557.4,1557.0,6.802]
["bitfinex","ETHUSD",1673663131293,6.42132,1557.4,1557.0,6.802]
["bitfinex","ETHUSD",1673663131523,12.77813073,1557.4,1557.0,6.802]
["bitfinex","ETHUSD",1673663131819,6.35679073,1557.4,1557.0,8.72593577]
["bitfinex","ETHUSD",1673663132050,6.35679073,1557.4,1557.0,6.802]
["bitfinex","ETHUSD",1673663132346,12.77774073,1557.4,1557.0,6.802]
["bitfinex","ETHUSD",1673663132560,14.0554778,1557.4,1556.9,8.72593577]
["bitfinex","ETHUSD",1673663132760,14.0554778,1557.4,1556.8,1.92393577]
["bitfinex","ETHUSD",1673663132971,2.0,1557.3,1556.7,1.92393577]
["bitfinex","ETHUSD",1673663133220,19.46633,1557.2,1556.6,4.40778111]
["bitfinex","ETHUSD",1673663133386,21.04533,1557.2,1556.6,0.0790502]
["bitfinex","ETHUSD",1673663133946,2.0,1557.1,1556.6,0.0790502]
["bitfinex","ETHUSD",1673663134157,19.26843,1557.0,1556.6,0.0790502]
["bitfinex","ETHUSD",1673663134375,2.0,1557.7,1556.8,10.29693577]
["bitfinex","ETHUSD",1673663134564,2.0,1557.7,1557.2,6.802]
["bitfinex","ETHUSD",1673663134960,6.41826,1558.1,1557.5,6.802]
["bitfinex","ETHUSD",1673663135100,0.01778995,1557.6,1557.5,6.802]
["bitfinex","ETHUSD",1673663136172,6.41794,1558.2,1557.5,6.802]
["bitfinex","ETHUSD",1673663136471,6.4183,1558.1,1557.5,6.802]
["bitfinex","ETHUSD",1673663136666,0.64183,1558.0,1557.5,6.802]
["bitfinex","ETHUSD",1673663136880,0.64183,1558.0,1557.3,6.802]
["bitfinex","ETHUSD",1673663136881,2.0,1557.9,1557.3,6.802]
["bitfinex","ETHUSD",1673663137087,6.41963,1557.8,1557.0,17.65146088]
["bitfinex","ETHUSD",1673663137281,6.41963,1557.8,1557.1,6.802]
["bitfinex","ETHUSD",1673663137500,7.98963,1557.8,1557.1,6.802]
["bitfinex","ETHUSD",1673663137700,7.98963,1557.8,1556.8,1.943]
["bitfinex","ETHUSD",1673663137701,0.798963,1557.7,1556.8,1.943]
["bitfinex","ETHUSD",1673663137912,6.42115,1557.4,1556.8,1.943]
["bitfinex","ETHUSD",1673663138173,0.798963,1557.7,1556.8,1.943]
["bitfinex","ETHUSD",1673663138334,6.41967,1557.8,1557.0,6.802]
["bitfinex","ETHUSD",1673663138554,7.99094,1557.7,1557.0,6.802]
["bitfinex","ETHUSD",1673663138758,2.0,1557.6,1557.0,6.802]
["bitfinex","ETHUSD",1673663139016,12.84174,1557.5,1557.0,6.802]
["bitfinex","ETHUSD",1673663139596,12.84174,1557.5,1556.7,6.802]
["bitfinex","ETHUSD",1673663139850,2.0,1557.3,1556.7,6.802]
["bitfinex","ETHUSD",1673663140166,1.284174,1557.4,1556.7,6.802]
["bitfinex","ETHUSD",1673663140376,6.42087,1557.5,1556.8,6.802]
["bitfinex","ETHUSD",1673663140377,6.42083,1557.5,1556.8,6.802]
["bitfinex","ETHUSD",1673663140592,0.642083,1557.4,1556.8,6.802]
["bitfinex","ETHUSD",1673663140748,14.8434,1557.3,1556.8,6.802]
["bitfinex","ETHUSD",1673663141320,14.8434,1557.3,1556.6,0.0790502]
["bitfinex","ETHUSD",1673663141909,2.0,1557.2,1556.6,0.0790502]
["bitfinex","ETHUSD",1673663142158,12.84504,1557.1,1556.6,0.0790502]
["bitfinex","ETHUSD",1673663142336,6.4231,1556.9,1556.6,0.0790502]
["bitfinex","ETHUSD",1673663143528,6.4231,1556.9,1556.3,0.06750431]
["bitfinex","ETHUSD",1673663143529,2.0,1556.8,1556.3,0.06750431]
["bitfinex","ETHUSD",1673663143742,2.0,1556.5,1556.2,6.79821939]
["bitfinex","ETHUSD",1673663143959,2.0,1556.5,1556.0,6.79821939]
["bitfinex","ETHUSD",1673663144108,30.37,1556.7,1556.0,7.47804133]
["bitfinex","ETHUSD",1673663144322,30.37,1556.7,1556.2,13.22401939]
["bitfinex","ETHUSD",1673663144528,30.37,1557.0,1556.2,13.22401939]
["bitfinex","ETHUSD",1673663144735,0.01649484,1557.4,1556.6,6.79821939]
["bitfinex","ETHUSD",1673663144948,0.01649484,1557.4,1556.8,6.79821939]
["bitfinex","ETHUSD",1673663145193,6.41848,1558.1,1556.8,6.79821939]
["bitfinex","ETHUSD",1673663145418,6.41862,1558.0,1557.0,6.79821939]
["bitfinex","ETHUSD",1673663145628,16.35883191,1558.2,1557.0,6.79821939]
["bitfinex","ETHUSD",1673663145805,3.63588319,1558.1,1557.2,6.79821939]
["bitfinex","ETHUSD",1673663146020,3.63588319,1558.1,1557.2,13.21980939]
["bitfinex","ETHUSD",1673663146244,2.0,1558.1,1557.4,6.79821939]
["bitfinex","ETHUSD",1673663146449,8.41822,1558.1,1557.4,6.79821939]
["bitfinex","ETHUSD",1673663147263,0.13621191,1558.2,1557.4,6.79821939]
["bitfinex","ETHUSD",1673663147472,0.13621191,1558.2,1557.6,6.79821939]
["bitfinex","ETHUSD",1673663147731,6.41831,1558.1,1557.6,6.79821939]
["bitfinex","ETHUSD",1673663148101,12.83662,1558.1,1557.6,6.79821939]
["bitfinex","ETHUSD",1673663148631,12.83662,1558.1,1557.4,6.79821939]
["bitfinex","ETHUSD",1673663148632,2.0,1558.0,1557.4,6.79821939]
["bitfinex","ETHUSD",1673663148840,3.283662,1558.0,1557.4,6.79821939]
["bitfinex","ETHUSD",1673663149056,9.72267115,1558.0,1557.4,6.79821939]
["bitfinex","ETHUSD",1673663149371,9.72267115,1558.0,1557.2,6.802]
["bitfinex","ETHUSD",1673663149372,11.30467115,1558.0,1557.2,6.802]
["bitfinex","ETHUSD",1673663149622,12.83952,1557.7,1557.2,6.802]
["bitfinex","ETHUSD",1673663149804,6.42059,1557.5,1557.2,6.802]
["bitfinex","ETHUSD",1673663150533,6.42059,1557.5,1557.0,6.802]
["bitfinex","ETHUSD",1673663151497,6.42059,1557.5,1556.8,6.802]
["bitfinex","ETHUSD",1673663151498,14.41218,1557.5,1556.8,6.802]
["bitfinex","ETHUSD",1673663151709,14.41218,1557.5,1556.4,2.02]
["bitfinex","ETHUSD",1673663151710,14.41218,1557.5,1556.4,13.5842]
["bitfinex","ETHUSD",1673663151888,6.42218,1557.2,1556.4,14.94262]
["bitfinex","ETHUSD",1673663152531,6.42218,1557.2,1556.5,6.802]
["bitfinex","ETHUSD",1673663152881,19.26879,1557.0,1556.5,6.802]
["bitfinex","ETHUSD",1673663153275,12.84586,1557.0,1556.5,6.802]
["bitfinex","ETHUSD",1673663153859,12.84702,1556.8,1556.5,6.802]
["bitfinex","ETHUSD",1673663154140,6.42351,1556.8,1556.5,6.802]
["bitfinex","ETHUSD",1673663154768,12.84702,1556.8,1556.3,6.802]
["bitfinex","ETHUSD",1673663154980,12.84702,1556.8,1556.5,6.802]
["bitfinex","ETHUSD",1673663155371,6.42356,1556.8,1556.5,6.802]
["bitfinex","ETHUSD",1673663155584,2.0,1556.7,1556.5,6.802]
["bitfinex","ETHUSD",1673663155891,2.0,1556.7,1556.3,6.802]
["bitfinex","ETHUSD",1673663155892,6.42391,1556.7,1556.3,6.802]
["bitfinex","ETHUSD",1673663156108,6.42305,1556.9,1556.5,6.802]
["bitfinex","ETHUSD",1673663156312,12.8461,1556.9,1556.5,6.802]
["bitfinex","ETHUSD",1673663156520,12.8461,1556.9,1556.5,6.302]
["bitfinex","ETHUSD",1673663156729,2.0,1556.8,1556.5,6.302]
["bitfinex","ETHUSD",1673663156977,12.84768,1556.7,1556.5,6.302]
["bitfinex","ETHUSD",1673663157201,6.4236,1556.8,1556.4,6.302]
["bitfinex","ETHUSD",1673663157355,12.84775,1556.7,1556.4,6.302]
["bitfinex","ETHUSD",1673663158222,12.84775,1556.7,1556.2,6.38985853]
["bitfinex","ETHUSD",1673663158415,19.27166,1556.7,1556.2,6.38985853]
["bitfinex","ETHUSD",1673663158626,19.2742,1556.5,1556.2,6.38985853]
["bitfinex","ETHUSD",1673663159359,19.2742,1556.5,1556.2,0.08785853]
["bitfinex","ETHUSD",1673663159665,2.0,1556.4,1556.2,0.08785853]
["bitfinex","ETHUSD",1673663159881,25.70196,1556.3,1556.2,0.08785853]
["bitfinex","ETHUSD",1673663160444,25.70196,1556.3,1555.8,0.07871508]
["bitfinex","ETHUSD",1673663160658,25.7056,1556.1,1555.8,0.07871508]
["bitfinex","ETHUSD",1673663161029,6.4264,1556.1,1555.8,0.07871508]
["bitfinex","ETHUSD",1673663161344,6.42645,1556.1,1555.8,6.88071508]
["bitfinex","ETHUSD",1673663161554,6.42645,1556.1,1555.8,7.57757244]
["bitfinex","ETHUSD",1673663161760,12.85264,1556.2,1555.8,7.57757244]
["bitfinex","ETHUSD",1673663162081,19.27956,1556.1,1555.8,6.88071508]
["bitfinex","ETHUSD",1673663163234,12.85304,1556.1,1555.8,6.88071508]
["bitfinex","ETHUSD",1673663163496,6.42577,1556.3,1555.8,0.07871508]
["bitfinex","ETHUSD",1673663163697,6.42475,1556.5,1555.8,13.30826508]
["bitfinex","ETHUSD",1673663164012,6.42307,1556.9,1556.0,13.22858]
["bitfinex","ETHUSD",1673663164225,6.42307,1556.9,1556.2,6.802]
["bitfinex","ETHUSD",1673663164629,6.4225,1557.1,1556.3,2.0]
["bitfinex","ETHUSD",1673663164972,6.4222,1557.1,1556.4,7.002]
["bitfinex","ETHUSD",1673663165124,6.42201,1557.2,1556.4,7.002]
["bitfinex","ETHUSD",1673663165339,6.42211,1557.2,1556.4,7.002]
["bitfinex","ETHUSD",1673663165752,6.42211,1557.2,1556.4,0.2]
["bitfinex","ETHUSD",1673663165965,0.642211,1557.1,1556.4,0.2]
["bitfinex","ETHUSD",1673663166310,19.26918,1556.9,1556.4,0.2]
["bitfinex","ETHUSD",1673663166521,12.84612,1556.9,1556.4,0.2]
["bitfinex","ETHUSD",1673663166870,6.42059,1557.5,1556.5,13.22658]
["bitfinex","ETHUSD",1673663167050,6.42059,1557.5,1556.7,6.802]
["bitfinex","ETHUSD",1673663167263,6.42059,1557.5,1556.7,6.752]
["bitfinex","ETHUSD",1673663167439,6.42059,1557.5,1556.8,2.0]
["bitfinex","ETHUSD",1673663167440,8.42059,1557.5,1556.8,2.0]
["bitfinex","ETHUSD",1673663167650,12.84118,1557.5,1556.9,6.752]
["bitfinex","ETHUSD",1673663168015,12.84118,1557.5,1556.9,6.702]
["bitfinex","ETHUSD",1673663168016,15.629094,1557.5,1556.9,6.702]
["bitfinex","ETHUSD",1673663168595,6.42026,1557.6,1556.9,6.702]
["bitfinex","ETHUSD",1673663168850,6.42009,1557.7,1556.9,6.702]
["bitfinex","ETHUSD",1673663169223,6.42009,1557.7,1557.0,6.702]
["bitfinex","ETHUSD",1673663169434,2.0,1557.6,1557.0,6.702]
["bitfinex","ETHUSD",1673663169643,19.26261,1557.5,1557.0,6.702]
["bitfinex","ETHUSD",1673663169976,12.84356,1557.2,1557.0,6.702]
["bitfinex","ETHUSD",1673663170178,6.42178,1557.2,1557.0,6.702]
["bitfinex","ETHUSD",1673663170840,19.26534,1557.2,1556.7,6.802]
["bitfinex","ETHUSD",1673663171848,19.26534,1557.2,1556.5,6.802]
["bitfinex","ETHUSD",1673663172098,25.69172,1557.0,1556.5,6.802]
["bitfinex","ETHUSD",1673663172537,19.27053,1556.8,1556.5,6.802]
["bitfinex","ETHUSD",1673663172900,19.27053,1556.8,1556.4,6.802]
["bitfinex","ETHUSD",1673663173155,12.8485,1556.6,1556.4,6.802]
["bitfinex","ETHUSD",1673663173531,2.0,1556.7,1556.4,7.4822]
["bitfinex","ETHUSD",1673663173742,6.42278,1557.0,1556.4,7.4822]
["bitfinex","ETHUSD",1673663173950,6.42305,1556.9,1556.4,7.4822]
["bitfinex","ETHUSD",1673663174432,6.42238,1557.1,1556.4,7.4822]
["bitfinex","ETHUSD",1673663174433,6.17286,1557.0,1556.4,7.4822]
["bitfinex","ETHUSD",1673663174582,6.4231,1556.9,1556.4,7.4822]
["bitfinex","ETHUSD",1673663175049,12.8462,1556.9,1556.4,6.802]
["bitfinex","ETHUSD",1673663176186,12.8462,1556.9,1556.3,6.802]
["bitfinex","ETHUSD",1673663176407,12.8462,1556.9,1556.5,6.802]
["bitfinex","ETHUSD",1673663177471,12.8462,1556.9,1556.3,6.802]
["bitfinex","ETHUSD",1673663179156,12.8462,1556.9,1556.4,6.802]
["bitfinex","ETHUSD",1673663179380,15.390392,1556.9,1556.4,6.802]
["bitfinex","ETHUSD",1673663179673,12.8462,1556.9,1556.4,6.802]
["bitfinex","ETHUSD",1673663180041,19.2693,1556.9,1556.2,6.802]
["bitfinex","ETHUSD",1673663181109,19.2693,1556.9,1556.4,6.802]
["bitfinex","ETHUSD",1673663181110,12.8462,1556.9,1556.4,6.802]
["bitfinex","ETHUSD",1673663181671,12.84432,1557.2,1556.6,6.802]
["bitfinex","ETHUSD",1673663181879,12.84432,1557.2,1556.8,6.802]
["bitfinex","ETHUSD",1673663181880,6.42215,1557.2,1556.8,6.802]
["bitfinex","ETHUSD",1673663182058,12.8432,1557.3,1556.8,6.802]
["bitfinex","ETHUSD",1673663182266,14.82115,1557.5,1556.8,13.2252]
["bitfinex","ETHUSD",1673663182473,6.42033,1557.6,1557.0,6.802]
["bitfinex","ETHUSD",1673663182686,12.84066,1557.6,1557.0,6.802]
["bitfinex","ETHUSD",1673663183532,12.84066,1557.6,1557.0,8.802]
["bitfinex","ETHUSD",1673663184458,12.84066,1557.6,1557.2,6.802]
["bitfinex","ETHUSD",1673663185246,12.84066,1557.6,1557.2,7.6822]
["bitfinex","ETHUSD",1673663185441,19.26099,1557.6,1557.2,6.802]
["bitfinex","ETHUSD",1673663185618,19.26099,1557.6,1557.0,6.802]
["bitfinex","ETHUSD",1673663185837,19.26099,1557.6,1556.5,2.0]
["bitfinex","ETHUSD",1673663185838,0.67071492,1557.5,1556.5,2.0]
["bitfinex","ETHUSD",1673663186161,19.26534,1557.2,1556.5,0.2]
["bitfinex","ETHUSD",1673663186363,19.26534,1557.2,1556.4,2.0]
["bitfinex","ETHUSD",1673663186577,19.26534,1557.2,1556.4,6.802]
["bitfinex","ETHUSD",1673663187221,2.0,1557.1,1556.4,6.802]
["bitfinex","ETHUSD",1673663187436,25.69224,1556.9,1556.4,6.802]
["bitfinex","ETHUSD",1673663187650,25.69224,1556.9,1556.0,3.905]
["bitfinex","ETHUSD",1673663187651,19.27251,1556.7,1556.2,6.802]
["bitfinex","ETHUSD",1673663188574,2.569224,1556.8,1556.2,6.802]
["bitfinex","ETHUSD",1673663188819,2.569224,1556.8,1556.2,13.2279]
["bitfinex","ETHUSD",1673663188820,6.42353,1556.8,1556.2,13.2279]
["bitfinex","ETHUSD",1673663188984,12.84706,1556.8,1556.2,6.802]
["bitfinex","ETHUSD",1673663189199,12.84686,1556.8,1556.2,8.802]
["bitfinex","ETHUSD",1673663189409,12.84686,1556.8,1556.4,6.802]
["bitfinex","ETHUSD",1673663190034,12.84686,1556.8,1556.1,6.802]
["bitfinex","ETHUSD",1673663190246,2.0,1556.7,1556.1,6.802]
["bitfinex","ETHUSD",1673663190458,25.69822,1556.6,1556.2,6.802]
["bitfinex","ETHUSD",1673663190717,25.89822,1556.6,1556.2,6.802]
["bitfinex","ETHUSD",1673663191035,2.0,1556.5,1556.2,6.802]
["bitfinex","ETHUSD",1673663191548,2.0,1556.5,1556.0,6.802]
["bitfinex","ETHUSD",1673663191549,25.70032,1556.4,1556.0,6.802]
["bitfinex","ETHUSD",1673663191710,25.70032,1556.4,1555.8,0.07871508]
["bitfinex","ETHUSD",1673663191924,2.570032,1556.3,1555.8,0.07871508]
["bitfinex","ETHUSD",1673663192143,2.0,1556.1,1555.8,0.07871508]
["bitfinex","ETHUSD",1673663192399,19.28019,1556.0,1555.8,0.07871508]
["bitfinex","ETHUSD",1673663192933,6.42673,1556.0,1555.8,0.07871508]
["bitfinex","ETHUSD",1673663193253,6.42682,1556.0,1555.8,0.07871508]
["bitfinex","ETHUSD",1673663194073,6.42687,1556.0,1555.8,0.07871508]
["bitfinex","ETHUSD",1673663194387,6.42562,1556.3,1555.8,6.88071508]
["bitfinex","ETHUSD",1673663194543,12.85124,1556.3,1556.0,6.802]
["bitfinex","ETHUSD",1673663195001,6.42487,1556.5,1556.0,6.752]
["bitfinex","ETHUSD",1673663195211,6.42487,1556.5,1556.2,6.752]
["bitfinex","ETHUSD",1673663195212,6.42479,1556.5,1556.2,6.752]
["bitfinex","ETHUSD",1673663195392,6.42481,1556.5,1556.2,6.752]
["bitfinex","ETHUSD",1673663195603,10.4705,1556.9,1556.2,6.752]
["bitfinex","ETHUSD",1673663195814,6.42367,1556.8,1556.4,6.752]
["bitfinex","ETHUSD",1673663196084,12.84734,1556.8,1556.4,6.752]
["bitfinex","ETHUSD",1673663196269,19.27275,1556.6,1556.2,6.802]
["bitfinex","ETHUSD",1673663196484,12.8485,1556.6,1556.2,6.802]
["bitfinex","ETHUSD",1673663196658,8.42406,1556.7,1556.2,6.802]
["bitfinex","ETHUSD",1673663197033,12.84864,1556.6,1555.8,13.16061508]
["bitfinex","ETHUSD",1673663197338,12.85106,1556.3,1555.9,6.802]
["bitfinex","ETHUSD",1673663198074,6.42553,1556.3,1555.9,6.802]
["bitfinex","ETHUSD",1673663198394,6.42553,1556.3,1555.9,8.79826151]
["bitfinex","ETHUSD",1673663198557,14.84973,1556.5,1555.9,8.79826151]
["bitfinex","ETHUSD",1673663199027,2.0,1556.4,1555.9,8.79826151]
["bitfinex","ETHUSD",1673663199334,8.424,1556.7,1555.9,8.79826151]
["bitfinex","ETHUSD",1673663199545,8.424,1556.7,1556.1,6.802]
["bitfinex","ETHUSD",1673663199546,6.424,1556.7,1556.1,6.802]
["bitfinex","ETHUSD",1673663199760,6.42368,1556.8,1556.1,13.22809]
["bitfinex","ETHUSD",1673663199925,6.42388,1556.7,1556.1,13.22809]
["bitfinex","ETHUSD",1673663200134,8.42388,1556.7,1556.1,13.22809]
["bitfinex","ETHUSD",1673663200392,8.42388,1556.7,1556.3,6.802]
["bitfinex","ETHUSD",1673663200585,14.84776,1556.7,1556.3,6.802]
["bitfinex","ETHUSD",1673663200772,6.42388,1556.7,1556.3,6.802]
["bitfinex","ETHUSD",1673663201128,2.0,1556.7,1556.3,6.802]
["bitfinex","ETHUSD",1673663201339,6.42411,1556.7,1556.3,6.802]
["bitfinex","ETHUSD",1673663201666,12.84747,1556.8,1556.5,6.802]
["bitfinex","ETHUSD",1673663201667,6.42368,1556.8,1556.5,6.802]
["bitfinex","ETHUSD",1673663201967,12.8474,1556.8,1556.5,6.802]
["bitfinex","ETHUSD",1673663202597,12.8474,1556.8,1556.2,6.802]
["bitfinex","ETHUSD",1673663203037,19.27112,1556.8,1556.2,6.802]
["bitfinex","ETHUSD",1673663203208,2.0,1556.7,1556.2,6.802]
["bitfinex","ETHUSD",1673663203414,2.0,1556.5,1556.2,6.802]
["bitfinex","ETHUSD",1673663203637,12.85016,1556.4,1556.0,6.802]
["bitfinex","ETHUSD",1673663204061,14.84991,1556.5,1556.0,6.802]
["bitfinex","ETHUSD",1673663204062,6.42486,1556.5,1556.0,6.802]
["bitfinex","ETHUSD",1673663204295,6.42486,1556.5,1556.2,6.802]
["bitfinex","ETHUSD",1673663204566,12.84991,1556.5,1556.2,6.802]
["bitfinex","ETHUSD",1673663205255,12.84991,1556.5,1556.0,6.802]
["bitfinex","ETHUSD",1673663206141,12.84991,1556.5,1556.1,6.802]
["bitfinex","ETHUSD",1673663206401,15.619798,1556.5,1556.1,6.802]
["bitfinex","ETHUSD",1673663207237,6.42486,1556.5,1555.9,6.802]
["bitfinex","ETHUSD",1673663207401,6.42413,1556.7,1556.2,13.22779]
["bitfinex","ETHUSD",1673663207616,6.42425,1556.6,1556.2,6.802]
["bitfinex","ETHUSD",1673663207819,12.8485,1556.6,1556.2,6.802]
["bitfinex","ETHUSD",1673663208033,6.42425,1556.6,1556.4,6.802]
["bitfinex","ETHUSD",1673663208296,12.8485,1556.6,1556.4,6.802]
["bitfinex","ETHUSD",1673663208454,6.42425,1556.6,1556.4,6.802]
["bitfinex","ETHUSD",1673663209185,12.8485,1556.6,1556.4,6.802]
["bitfinex","ETHUSD",1673663209454,12.8485,1556.6,1556.0,6.802]
["bitfinex","ETHUSD",1673663209756,12.8485,1556.6,1556.2,6.802]
["bitfinex","ETHUSD",1673663210566,6.4241,1556.7,1556.2,6.802]
["bitfinex","ETHUSD",1673663210780,5.9241,1556.7,1556.2,6.802]
["bitfinex","ETHUSD",1673663211036,12.34834,1556.7,1556.2,8.802]
["bitfinex","ETHUSD",1673663211233,12.34834,1556.7,1556.2,6.802]
["bitfinex","ETHUSD",1673663211445,12.34834,1556.7,1556.2,8.124801]
["bitfinex","ETHUSD",1673663211649,12.34834,1556.7,1556.0,6.802]
["bitfinex","ETHUSD",1673663211981,12.34834,1556.7,1556.2,6.802]
["bitfinex","ETHUSD",1673663212182,5.9241,1556.7,1556.2,13.22753]
["bitfinex","ETHUSD",1673663212364,6.42353,1556.8,1556.2,19.65338]
["bitfinex","ETHUSD",1673663212575,12.84734,1556.8,1556.4,6.802]
["bitfinex","ETHUSD",1673663214071,12.84734,1556.8,1556.1,1.943]
["bitfinex","ETHUSD",1673663214314,12.84734,1556.8,1556.2,6.802]
["bitfinex","ETHUSD",1673663214513,13.51843841,1556.8,1555.8,13.16061508]
["bitfinex","ETHUSD",1673663214688,6.66026004,1556.7,1555.8,13.16061508]
["bitfinex","ETHUSD",1673663214892,2.0,1556.4,1555.8,13.16061508]
["bitfinex","ETHUSD",1673663215141,6.42525,1556.4,1555.9,6.802]
["bitfinex","ETHUSD",1673663215333,12.8505,1556.4,1555.9,6.802]
["bitfinex","ETHUSD",1673663215549,12.8505,1556.4,1556.1,6.802]
["bitfinex","ETHUSD",1673663215721,12.8505,1556.4,1555.8,13.16061508]
["bitfinex","ETHUSD",1673663216161,12.8505,1556.4,1555.9,6.802]
["bitfinex","ETHUSD",1673663216889,12.8505,1556.4,1555.8,0.07871508]
["bitfinex","ETHUSD",1673663217104,25.70444,1556.2,1555.8,0.07871508]
["bitfinex","ETHUSD",1673663217520,19.27833,1556.2,1555.8,0.07871508]
["bitfinex","ETHUSD",1673663218908,2.0,1556.1,1555.8,0.07871508]
["bitfinex","ETHUSD",1673663219117,25.70692,1556.0,1555.8,0.07871508]
["bitfinex","ETHUSD",1673663219823,19.28019,1556.0,1555.8,0.07871508]
["bitfinex","ETHUSD",1673663220508,12.8523,1556.2,1555.8,6.88071508]
["bitfinex","ETHUSD",1673663220664,19.27862,1556.2,1555.8,6.88071508]
["bitfinex","ETHUSD",1673663221335,21.406482,1556.2,1555.8,6.88071508]
["bitfinex","ETHUSD",1673663221554,21.406482,1556.2,1555.8,0.07871508]
["bitfinex","ETHUSD",1673663221713,6.4259,1556.3,1555.9,6.802]
["bitfinex","ETHUSD",1673663221949,12.85256,1556.2,1555.9,6.802]
["bitfinex","ETHUSD",1673663222939,12.85256,1556.2,1555.8,6.88071508]
["bitfinex","ETHUSD",1673663223459,6.42442,1556.6,1556.0,6.802]
["bitfinex","ETHUSD",1673663223672,12.84884,1556.6,1556.0,6.802]
["bitfinex","ETHUSD",1673663225442,6.42394,1556.7,1556.0,19.65535]
["bitfinex","ETHUSD",1673663225617,21.75308841,1556.8,1556.0,19.65535]
["bitfinex","ETHUSD",1673663225618,0.67109841,1556.8,1556.0,19.65535]
["bitfinex","ETHUSD",1673663225830,6.42316,1556.9,1556.4,6.802]
["bitfinex","ETHUSD",1673663226089,12.84647,1556.9,1556.4,6.802]
["bitfinex","ETHUSD",1673663226461,4.54539735,1558.0,1556.4,6.802]
["bitfinex","ETHUSD",1673663226718,30.37,1557.2,1556.6,6.802]
["bitfinex","ETHUSD",1673663226883,6.42143,1557.3,1556.8,6.802]
["bitfinex","ETHUSD",1673663226884,6.42138,1557.3,1556.8,6.802]
["bitfinex","ETHUSD",1673663227096,12.84276,1557.3,1556.8,6.802]
["bitfinex","ETHUSD",1673663227351,6.42104,1557.4,1557.0,6.802]
["bitfinex","ETHUSD",1673663227688,6.42087,1557.5,1557.0,6.802]
["bitfinex","ETHUSD",1673663227977,12.84227,1557.4,1557.0,6.802]
["bitfinex","ETHUSD",1673663228504,6.42087,1557.5,1557.0,6.802]
["bitfinex","ETHUSD",1673663229024,6.42024,1557.6,1557.0,6.802]
["bitfinex","ETHUSD",1673663229190,6.42024,1557.6,1557.2,6.802]
["bitfinex","ETHUSD",1673663229191,12.84061,1557.6,1557.2,6.802]
["bitfinex","ETHUSD",1673663229404,6.4199,1557.7,1557.2,6.802]
["bitfinex","ETHUSD",1673663230193,7.25799832,1557.8,1557.7,0.05]
["bitfinex","ETHUSD",1673663230415,13.50996223,1557.8,1557.7,0.05]
["bitfinex","ETHUSD",1673663231294,19.92964223,1557.8,1557.7,0.05]
["bitfinex","ETHUSD",1673663231835,21.92964223,1557.8,1557.7,0.05]
["bitfinex","ETHUSD",1673663233397,19.92964223,1557.8,1557.7,0.05]
["bitfinex","ETHUSD",1673663233767,19.25884,1557.8,1557.7,0.05]
["bitfinex","ETHUSD",1673663233919,21.384724,1557.8,1557.7,0.05]
["bitfinex","ETHUSD",1673663234391,21.384724,1557.8,1557.4,8.809]
["bitfinex","ETHUSD",1673663234605,27.804404,1557.8,1557.2,6.802]
["bitfinex","ETHUSD",1673663234914,25.68132,1557.6,1557.2,6.802]
["bitfinex","ETHUSD",1673663235222,19.26285,1557.4,1557.2,6.802]
["bitfinex","ETHUSD",1673663235761,6.42095,1557.4,1557.3,6.802]
["bitfinex","ETHUSD",1673663236128,12.8419,1557.4,1557.3,6.802]
["bitfinex","ETHUSD",1673663236384,6.42095,1557.4,1557.3,6.802]
["bitfinex","ETHUSD",1673663236694,6.42095,1557.4,1557.1,6.802]
["bitfinex","ETHUSD",1673663236923,6.42095,1557.4,1557.1,7.6822]
["bitfinex","ETHUSD",1673663237436,12.8419,1557.4,1557.1,7.6822]
["bitfinex","ETHUSD",1673663237596,6.42095,1557.4,1557.1,7.6822]
["bitfinex","ETHUSD",1673663237804,12.8419,1557.4,1557.0,6.802]
["bitfinex","ETHUSD",1673663238065,12.8419,1557.4,1557.0,6.79818314]
["bitfinex","ETHUSD",1673663238598,12.8419,1557.4,1556.6,21.3678]
["bitfinex","ETHUSD",1673663238599,12.8419,1557.4,1556.6,12.9567]
["bitfinex","ETHUSD",1673663238771,2.0,1557.3,1556.7,6.802]
["bitfinex","ETHUSD",1673663238957,2.0,1557.3,1556.6,12.9567]
["bitfinex","ETHUSD",1673663238958,25.68892,1557.1,1556.6,12.9567]
["bitfinex","ETHUSD",1673663239629,25.68892,1557.1,1556.7,6.802]
["bitfinex","ETHUSD",1673663240035,25.68892,1557.1,1556.5,6.802]
["bitfinex","ETHUSD",1673663240273,19.26966,1556.9,1556.5,6.802]
["bitfinex","ETHUSD",1673663240655,25.69288,1556.9,1556.5,6.802]
["bitfinex","ETHUSD",1673663241096,19.26966,1556.9,1556.4,6.802]
["bitfinex","ETHUSD",1673663241643,19.26966,1556.9,1556.4,8.802]
["bitfinex","ETHUSD",1673663242232,6.42228,1557.1,1556.4,8.802]
["bitfinex","ETHUSD",1673663242447,6.42323,1556.9,1556.6,6.802]
["bitfinex","ETHUSD",1673663242671,6.42283,1557.0,1556.6,6.802]
["bitfinex","ETHUSD",1673663242844,12.84574,1557.0,1556.6,6.802]
["bitfinex","ETHUSD",1673663243055,6.42283,1557.0,1556.6,6.802]
["bitfinex","ETHUSD",1673663243324,30.37,1557.2,1556.6,19.6505]
["bitfinex","ETHUSD",1673663243485,30.37,1557.2,1556.8,6.802]
["bitfinex","ETHUSD",1673663243840,6.42125,1557.4,1556.8,6.802]
["bitfinex","ETHUSD",1673663243841,6.4215,1557.3,1556.8,6.802]
["bitfinex","ETHUSD",1673663244154,12.84034,1557.6,1556.8,19.64886]
["bitfinex","ETHUSD",1673663244378,12.84034,1557.6,1556.8,33.52226]
["bitfinex","ETHUSD",1673663244531,12.84034,1557.6,1557.0,6.802]
["bitfinex","ETHUSD",1673663244945,6.42,1557.7,1557.0,19.6471]
["bitfinex","ETHUSD",1673663245361,12.84,1557.7,1557.0,19.6471]
["bitfinex","ETHUSD",1673663245610,12.84,1557.7,1557.0,8.802]
["bitfinex","ETHUSD",1673663245825,12.84,1557.7,1557.0,6.802]
["bitfinex","ETHUSD",1673663246156,12.84,1557.7,1557.2,6.802]
["bitfinex","ETHUSD",1673663247512,12.84,1557.7,1557.2,6.10923]
["bitfinex","ETHUSD",1673663247728,14.84044,1557.6,1557.2,6.10923]
["bitfinex","ETHUSD",1673663249264,14.84044,1557.6,1556.9,6.759]
["bitfinex","ETHUSD",1673663249484,19.26384,1557.4,1556.9,6.759]
["bitfinex","ETHUSD",1673663249677,8.42141,1557.3,1556.9,6.759]
["bitfinex","ETHUSD",1673663249882,6.42114,1557.4,1556.9,6.759]
["bitfinex","ETHUSD",1673663250157,6.42063,1557.5,1557.1,6.759]
["bitfinex","ETHUSD",1673663250512,8.42063,1557.5,1557.1,6.759]
["bitfinex","ETHUSD",1673663250949,14.84126,1557.5,1556.9,13.18177]
["bitfinex","ETHUSD",1673663251147,17.609447,1557.5,1556.9,19.60451]
["bitfinex","ETHUSD",1673663251357,6.42063,1557.5,1556.9,13.18174]
["bitfinex","ETHUSD",1673663251573,12.84064,1557.6,1556.9,19.60476]
["bitfinex","ETHUSD",1673663251783,6.42067,1557.5,1556.9,6.759]
["bitfinex","ETHUSD",1673663251989,12.84134,1557.5,1557.1,6.759]
["bitfinex","ETHUSD",1673663252256,6.42067,1557.5,1557.1,6.759]
["bitfinex","ETHUSD",1673663252409,12.84134,1557.5,1557.1,6.759]
["bitfinex","ETHUSD",1673663252620,8.42106,1557.4,1557.1,6.759]
["bitfinex","ETHUSD",1673663252859,8.42106,1557.4,1557.0,6.759]
["bitfinex","ETHUSD",1673663253086,14.84212,1557.4,1557.0,6.759]
["bitfinex","ETHUSD",1673663253614,14.84212,1557.4,1557.0,6.3276]
["bitfinex","ETHUSD",1673663253829,8.42106,1557.4,1557.0,6.3276]
["bitfinex","ETHUSD",1673663253989,8.42106,1557.4,1557.0,7.602658]
["bitfinex","ETHUSD",1673663254199,6.42106,1557.4,1557.0,7.602658]
["bitfinex","ETHUSD",1673663254527,12.84157,1557.5,1557.0,7.602658]
["bitfinex","ETHUSD",1673663255158,19.26251,1557.5,1557.0,7.602658]
["bitfinex","ETHUSD",1673663255364,19.26251,1557.5,1557.1,6.3276]
["bitfinex","ETHUSD",1673663255611,2.0,1557.4,1556.8,13.8734]
["bitfinex","ETHUSD",1673663255822,25.6868,1557.3,1556.9,6.759]
["bitfinex","ETHUSD",1673663256661,6.48021,1557.1,1556.9,6.759]
["bitfinex","ETHUSD",1673663256892,12.90242,1557.1,1556.9,6.759]
["bitfinex","ETHUSD",1673663257035,0.058,1557.1,1556.9,7.4349]
["bitfinex","ETHUSD",1673663257245,0.058,1557.1,1556.9,6.759]
["bitfinex","ETHUSD",1673663257246,6.48019,1557.1,1556.9,6.759]
["bitfinex","ETHUSD",1673663257480,12.90243,1557.1,1556.9,6.759]
["bitfinex","ETHUSD",1673663257922,6.48019,1557.1,1556.9,6.759]
["bitfinex","ETHUSD",1673663258134,6.48019,1557.1,1556.8,6.759]
["bitfinex","ETHUSD",1673663258135,12.90238,1557.1,1556.8,6.759]
["bitfinex","ETHUSD",1673663258354,0.648019,1557.0,1556.8,6.759]
["bitfinex","ETHUSD",1673663258576,21.26906,1556.9,1556.6,6.759]
["bitfinex","ETHUSD",1673663259190,6.42369,1556.8,1556.6,6.759]
["bitfinex","ETHUSD",1673663259402,12.84604,1556.9,1556.7,6.759]
["bitfinex","ETHUSD",1673663259715,0.648019,1557.0,1556.7,6.759]
["bitfinex","ETHUSD",1673663259716,7.070669,1557.0,1556.7,6.759]
["bitfinex","ETHUSD",1673663260143,13.493319,1557.0,1556.5,6.759]
["bitfinex","ETHUSD",1673663260567,6.42355,1556.8,1556.4,6.759]
["bitfinex","ETHUSD",1673663260779,9.7724919,1556.9,1556.4,6.759]
["bitfinex","ETHUSD",1673663261086,13.493679,1557.0,1556.4,6.759]
["bitfinex","ETHUSD",1673663261306,7.070669,1557.0,1556.4,6.759]
["bitfinex","ETHUSD",1673663261493,0.648019,1557.0,1556.4,6.759]
["bitfinex","ETHUSD",1673663261679,15.493389,1557.0,1556.4,6.759]
["bitfinex","ETHUSD",1673663261897,15.493389,1557.0,1556.4,8.88766266]
["bitfinex","ETHUSD",1673663262514,0.048,1556.8,1556.4,8.88766266]
["bitfinex","ETHUSD",1673663263194,0.048,1556.8,1556.4,15.31266266]
["bitfinex","ETHUSD",1673663263718,0.048,1556.8,1556.4,21.73774266]
["bitfinex","ETHUSD",1673663264558,0.048,1556.8,1556.6,6.759]
["bitfinex","ETHUSD",1673663264718,6.42267,1557.0,1556.6,6.759]
["bitfinex","ETHUSD",1673663265254,6.42267,1557.0,1556.6,7.6349]
["bitfinex","ETHUSD",1673663265679,6.42253,1557.1,1556.6,7.6349]
["bitfinex","ETHUSD",1673663265871,6.42185,1557.2,1556.6,7.6349]
["bitfinex","ETHUSD",1673663265872,6.42185,1557.2,1556.8,6.759]
["bitfinex","ETHUSD",1673663266328,6.42178,1557.2,1556.8,6.759]
["bitfinex","ETHUSD",1673663266647,36.79173,1557.3,1556.8,6.759]
["bitfinex","ETHUSD",1673663267029,43.21346,1557.3,1556.8,8.719654]
["bitfinex","ETHUSD",1673663267606,36.79173,1557.3,1556.8,15.143084]
["bitfinex","ETHUSD",1673663268126,30.37,1557.3,1556.8,21.566514]
["bitfinex","ETHUSD",1673663268447,30.37,1557.3,1557.0,6.759]
["bitfinex","ETHUSD",1673663268638,6.42101,1557.4,1557.0,7.4349]
["bitfinex","ETHUSD",1673663269172,6.421,1557.4,1557.0,7.4349]
["bitfinex","ETHUSD",1673663269386,12.84151,1557.5,1557.0,7.4349]
["bitfinex","ETHUSD",1673663269553,6.421,1557.4,1557.0,7.4349]
["bitfinex","ETHUSD",1673663269762,6.421,1557.4,1557.2,6.759]
["bitfinex","ETHUSD",1673663270177,12.84151,1557.5,1557.2,6.759]
["bitfinex","ETHUSD",1673663270388,30.37,1557.7,1557.2,19.60246]
["bitfinex","ETHUSD",1673663270627,12.83848,1557.9,1557.2,19.60246]
["bitfinex","ETHUSD",1673663270869,12.83848,1557.9,1557.4,6.759]
["bitfinex","ETHUSD",1673663271384,2.0,1557.8,1557.2,6.759]
["bitfinex","ETHUSD",1673663271557,19.26005,1557.7,1557.2,6.759]
["bitfinex","ETHUSD",1673663271760,21.386055,1557.7,1557.3,6.759]
["bitfinex","ETHUSD",1673663271971,21.386055,1557.7,1556.8,13.7211]
["bitfinex","ETHUSD",1673663272223,2.0,1557.5,1556.8,13.7211]
["bitfinex","ETHUSD",1673663272533,25.68564,1557.3,1556.9,6.759]
["bitfinex","ETHUSD",1673663272847,19.26423,1557.3,1556.6,2.225]
["bitfinex","ETHUSD",1673663273064,6.42233,1557.1,1556.6,2.225]
["bitfinex","ETHUSD",1673663273429,1.926423,1557.2,1556.6,19.6075]
["bitfinex","ETHUSD",1673663273651,6.42146,1557.3,1556.6,19.6075]
["bitfinex","ETHUSD",1673663273976,12.84292,1557.3,1556.6,6.759]
["bitfinex","ETHUSD",1673663274562,6.42245,1557.1,1556.6,6.759]
["bitfinex","ETHUSD",1673663274775,12.8449,1557.1,1556.6,8.077354]
["bitfinex","ETHUSD",1673663275457,10.100618,1557.3,1556.6,14.501604]
["bitfinex","ETHUSD",1673663275670,10.100618,1557.3,1556.8,6.759]
["bitfinex","ETHUSD",1673663275934,10.100618,1557.3,1556.8,19.60572]
["bitfinex","ETHUSD",1673663276541,10.100618,1557.3,1556.8,13.18229]
["bitfinex","ETHUSD",1673663276721,36.79108,1557.4,1556.8,13.18229]
["bitfinex","ETHUSD",1673663276932,30.37,1557.4,1556.8,19.60572]
["bitfinex","ETHUSD",1673663277392,30.37,1557.4,1556.8,21.60572]
["bitfinex","ETHUSD",1673663278020,30.37,1557.4,1556.8,21.60204079]
["bitfinex","ETHUSD",1673663278237,30.37,1557.4,1557.0,13.17771079]
["bitfinex","ETHUSD",1673663278562,15.35702,1557.6,1557.0,19.60031079]
["bitfinex","ETHUSD",1673663278750,38.915855,1557.7,1557.0,19.60031079]
["bitfinex","ETHUSD",1673663278971,45.335705,1557.7,1557.0,6.75532079]
["bitfinex","ETHUSD",1673663279161,2.0,1557.5,1557.0,7.64687328]
["bitfinex","ETHUSD",1673663279379,6.42116,1557.4,1557.0,7.64687328]
["bitfinex","ETHUSD",1673663279561,12.84232,1557.4,1557.0,7.64687328]
["bitfinex","ETHUSD",1673663279881,12.84142,1557.5,1557.0,14.06943328]
["bitfinex","ETHUSD",1673663280304,14.84142,1557.5,1557.0,14.06943328]
["bitfinex","ETHUSD",1673663280523,6.42059,1557.5,1557.2,6.75532079]
["bitfinex","ETHUSD",1673663281041,6.42059,1557.5,1557.1,1.40694333]
["bitfinex","ETHUSD",1673663281042,12.84142,1557.5,1557.0,6.759]
["bitfinex","ETHUSD",1673663281251,2.0,1557.4,1557.0,6.759]
["bitfinex","ETHUSD",1673663281495,2.0,1557.4,1556.6,10.68496]
["bitfinex","ETHUSD",1673663281496,14.84242,1557.4,1556.8,19.60548]
["bitfinex","ETHUSD",1673663281816,14.84242,1557.4,1556.8,7.630668]
["bitfinex","ETHUSD",1673663281997,21.26375,1557.4,1556.8,6.759]
["bitfinex","ETHUSD",1673663282210,21.26375,1557.4,1556.6,6.759]
["bitfinex","ETHUSD",1673663282394,25.68892,1557.1,1556.6,6.759]
["bitfinex","ETHUSD",1673663282602,2.568892,1557.0,1556.6,6.759]
["bitfinex","ETHUSD",1673663282807,19.2693,1556.9,1556.6,6.759]
["bitfinex","ETHUSD",1673663283044,19.26666224,1556.9,1556.6,6.759]
["bitfinex","ETHUSD",1673663283252,12.84768,1556.7,1556.6,6.759]
["bitfinex","ETHUSD",1673663283467,6.42384,1556.7,1556.6,6.759]
["bitfinex","ETHUSD",1673663283673,12.84768,1556.7,1556.6,6.759]
["bitfinex","ETHUSD",1673663283910,14.87669979,1556.7,1556.4,6.759]
["bitfinex","ETHUSD",1673663284124,8.45285979,1556.7,1556.4,6.759]
["bitfinex","ETHUSD",1673663284964,8.45285979,1556.7,1556.3,0.08152657]
["bitfinex","ETHUSD",1673663285364,6.42292,1557.0,1556.5,6.759]
["bitfinex","ETHUSD",1673663285569,10.128885,1557.7,1556.5,6.759]
["bitfinex","ETHUSD",1673663285570,6.42165,1557.3,1556.5,6.759]
["bitfinex","ETHUSD",1673663285775,6.42189,1557.2,1556.5,19.60832]
["bitfinex","ETHUSD",1673663286037,8.175,1557.5,1556.5,19.60832]
["bitfinex","ETHUSD",1673663286038,6.421,1557.4,1556.7,6.759]
["bitfinex","ETHUSD",1673663286198,14.59569,1557.5,1556.9,6.759]
["bitfinex","ETHUSD",1673663286199,6.42069,1557.5,1556.9,6.759]
["bitfinex","ETHUSD",1673663286426,6.42069,1557.5,1557.1,6.759]
["bitfinex","ETHUSD",1673663286645,12.84138,1557.5,1557.1,6.759]
["bitfinex","ETHUSD",1673663287499,6.42034,1557.6,1557.1,6.759]
["bitfinex","ETHUSD",1673663288013,6.41943,1557.8,1557.1,13.18119]
["bitfinex","ETHUSD",1673663288323,12.83884,1557.8,1557.5,6.759]
["bitfinex","ETHUSD",1673663289273,12.83882,1557.8,1557.4,6.759]
["bitfinex","ETHUSD",1673663289482,12.83882,1557.8,1557.4,7.6349]
["bitfinex","ETHUSD",1673663290097,6.41941,1557.8,1557.4,7.6349]
["bitfinex","ETHUSD",1673663290275,0.12732822,1558.0,1557.4,25.83071329]
["bitfinex","ETHUSD",1673663290490,0.12732822,1558.0,1557.6,13.17909]
["bitfinex","ETHUSD",1673663290745,0.12732822,1558.0,1557.6,6.759]
["bitfinex","ETHUSD",1673663291167,0.12732822,1558.0,1557.8,6.759]
["bitfinex","ETHUSD",1673663291744,12.96449822,1558.0,1557.6,6.759]
["bitfinex","ETHUSD",1673663291990,1.29644982,1557.9,1557.6,6.759]
["bitfinex","ETHUSD",1673663292344,6.41889,1557.9,1557.5,6.759]
["bitfinex","ETHUSD",1673663292617,6.54580822,1558.0,1557.5,6.759]
["bitfinex","ETHUSD",1673663292834,0.12732822,1558.0,1557.5,13.17935]
["bitfinex","ETHUSD",1673663292985,0.12732822,1558.0,1557.7,6.759]
["bitfinex","ETHUSD",1673663293198,0.12732822,1558.0,1557.9,6.759]
["bitfinex","ETHUSD",1673663293620,0.86832822,1558.0,1557.9,6.759]
["bitfinex","ETHUSD",1673663293866,13.05112104,1558.0,1557.6,6.759]
["bitfinex","ETHUSD",1673663294180,13.05112104,1558.0,1557.7,6.759]
["bitfinex","ETHUSD",1673663294553,13.05112104,1558.0,1557.2,1.318119]
["bitfinex","ETHUSD",1673663294764,13.05112104,1558.0,1557.2,6.759]
["bitfinex","ETHUSD",1673663295016,13.05112104,1558.0,1557.2,8.759]
["bitfinex","ETHUSD",1673663295337,13.05112104,1558.0,1557.2,11.725591]
["bitfinex","ETHUSD",1673663295338,12.83952,1557.7,1557.2,11.725591]
["bitfinex","ETHUSD",1673663295496,12.83952,1557.7,1556.9,1.3]
["bitfinex","ETHUSD",1673663295710,0.64190935,1557.6,1556.9,1.3]
["bitfinex","ETHUSD",1673663295920,25.68396,1557.4,1556.9,1.3]
["bitfinex","ETHUSD",1673663296185,4.568396,1557.3,1556.9,1.3]
["bitfinex","ETHUSD",1673663296340,25.68744,1557.2,1556.6,14.2796]
["bitfinex","ETHUSD",1673663296761,19.26558,1557.2,1556.4,6.759]
["bitfinex","ETHUSD",1673663297022,2.0,1557.1,1556.6,6.759]
["bitfinex","ETHUSD",1673663297354,2.0,1557.1,1556.3,3.38152657]
["bitfinex","ETHUSD",1673663297355,25.69112,1557.0,1556.3,3.38152657]
["bitfinex","ETHUSD",1673663297494,25.69112,1557.0,1556.3,1.38152657]
["bitfinex","ETHUSD",1673663297704,6.42376,1556.8,1556.3,0.08152657]
["bitfinex","ETHUSD",1673663297950,8.992472,1556.9,1556.3,6.84052657]
["bitfinex","ETHUSD",1673663298124,8.992472,1556.9,1556.5,6.759]
["bitfinex","ETHUSD",1673663298329,8.8051876,1557.2,1556.5,6.759]
["bitfinex","ETHUSD",1673663298560,6.42232,1557.1,1556.5,6.759]
["bitfinex","ETHUSD",1673663298807,12.84464,1557.1,1556.5,6.759]
["bitfinex","ETHUSD",1673663299198,6.42232,1557.1,1556.5,6.759]
["bitfinex","ETHUSD",1673663299456,12.84438,1557.1,1556.5,6.759]
["bitfinex","ETHUSD",1673663299676,14.5776,1557.4,1556.7,6.759]
["bitfinex","ETHUSD",1673663299677,6.42106,1557.4,1556.7,6.759]
["bitfinex","ETHUSD",1673663299960,12.842,1557.4,1556.7,6.759]
["bitfinex","ETHUSD",1673663300170,19.26602,1557.2,1556.7,6.759]
["bitfinex","ETHUSD",1673663300331,21.192622,1557.2,1556.7,6.759]
["bitfinex","ETHUSD",1673663300542,12.84388,1557.2,1556.7,6.759]
["bitfinex","ETHUSD",1673663300747,12.84388,1557.2,1556.8,6.759]
["bitfinex","ETHUSD",1673663301183,12.84297,1557.3,1556.8,6.759]
["bitfinex","ETHUSD",1673663301184,6.42142,1557.3,1556.8,6.759]
["bitfinex","ETHUSD",1673663301398,6.42142,1557.3,1556.8,7.4349]
["bitfinex","ETHUSD",1673663302154,6.42142,1557.3,1556.7,6.759]
["bitfinex","ETHUSD",1673663302155,12.84297,1557.3,1556.7,6.759]
["bitfinex","ETHUSD",1673663303110,6.42061,1557.5,1556.9,6.759]
["bitfinex","ETHUSD",1673663303279,12.84122,1557.5,1557.1,6.759]
["bitfinex","ETHUSD",1673663303488,30.37,1557.6,1557.1,6.759]
["bitfinex","ETHUSD",1673663303734,36.79022,1557.6,1557.1,6.759]
["bitfinex","ETHUSD",1673663304063,36.79022,1557.6,1557.1,8.144743]
["bitfinex","ETHUSD",1673663304589,30.37,1557.6,1557.1,8.144743]
["bitfinex","ETHUSD",1673663304957,30.37,1557.6,1557.1,14.566923]
["bitfinex","ETHUSD",1673663305180,30.37,1557.6,1557.1,27.411303]
["bitfinex","ETHUSD",1673663305389,30.37,1557.6,1557.1,32.78051694]
["bitfinex","ETHUSD",1673663305604,30.37,1557.6,1557.3,6.759]
["bitfinex","ETHUSD",1673663305962,43.33488822,1558.0,1557.5,6.759]
["bitfinex","ETHUSD",1673663306126,43.33488822,1558.0,1557.5,6.7561272]
["bitfinex","ETHUSD",1673663306127,19.38366822,1558.0,1557.5,6.7561272]
["bitfinex","ETHUSD",1673663306473,21.96387104,1558.0,1557.5,6.7561272]
["bitfinex","ETHUSD",1673663307087,21.96387104,1558.0,1557.4,6.7561272]
["bitfinex","ETHUSD",1673663307530,15.54509104,1558.0,1557.4,6.7561272]
["bitfinex","ETHUSD",1673663307688,15.54509104,1558.0,1557.6,6.7561272]
["bitfinex","ETHUSD",1673663307689,2.70753104,1558.0,1557.6,6.7561272]
["bitfinex","ETHUSD",1673663307902,0.12732822,1558.0,1557.6,6.7561272]
["bitfinex","ETHUSD",1673663308161,0.12732822,1558.0,1557.6,13.1760772]
["bitfinex","ETHUSD",1673663308318,0.12732822,1558.0,1557.6,6.7561272]
["bitfinex","ETHUSD",1673663309107,12.96440822,1558.0,1557.5,6.759]
["bitfinex","ETHUSD",1673663309264,1.29644082,1557.9,1557.5,6.759]
["bitfinex","ETHUSD",1673663309474,0.12732822,1558.0,1557.5,6.759]
["bitfinex","ETHUSD",1673663309724,12.96446822,1558.0,1557.5,6.759]
["bitfinex","ETHUSD",1673663310570,12.96446822,1558.0,1557.6,6.759]
["bitfinex","ETHUSD",1673663310734,12.96446822,1558.0,1557.3,6.42125]
["bitfinex","ETHUSD",1673663310735,12.96446822,1558.0,1557.3,6.759]
["bitfinex","ETHUSD",1673663310944,25.67852,1557.8,1557.3,6.759]
["bitfinex","ETHUSD",1673663311251,2.567852,1557.7,1556.9,1.3]
["bitfinex","ETHUSD",1673663311561,19.26213,1557.5,1556.9,3.3]
["bitfinex","ETHUSD",1673663311710,19.26213,1557.5,1557.0,6.759]
["bitfinex","ETHUSD",1673663312136,2.0,1557.4,1557.0,6.759]
["bitfinex","ETHUSD",1673663312454,19.46431,1557.3,1557.0,6.759]
["bitfinex","ETHUSD",1673663313321,25.88576,1557.3,1556.8,6.759]
["bitfinex","ETHUSD",1673663313538,25.88576,1557.3,1556.4,7.72507]
["bitfinex","ETHUSD",1673663313753,25.88576,1557.3,1556.5,0.13]
["bitfinex","ETHUSD",1673663313754,6.42264,1557.0,1556.5,0.13]
["bitfinex","ETHUSD",1673663313911,6.42264,1557.0,1556.5,2.13]
["bitfinex","ETHUSD",1673663314121,12.84528,1557.0,1556.5,0.13]
["bitfinex","ETHUSD",1673663314342,6.42264,1557.0,1556.5,6.889]
["bitfinex","ETHUSD",1673663314563,6.42264,1557.0,1556.7,6.759]
["bitfinex","ETHUSD",1673663314967,12.84524,1557.0,1556.7,6.759]
["bitfinex","ETHUSD",1673663315184,12.84124023,1557.0,1556.7,6.759]
["bitfinex","ETHUSD",1673663315640,6.4226,1557.0,1556.6,6.759]
["bitfinex","ETHUSD",1673663315808,12.8452,1557.0,1556.6,6.759]
["bitfinex","ETHUSD",1673663316014,6.4226,1557.0,1556.6,7.6479]
["bitfinex","ETHUSD",1673663316243,30.57,1557.3,1556.6,14.07215]
["bitfinex","ETHUSD",1673663316453,30.37,1557.3,1556.6,25.85944596]
["bitfinex","ETHUSD",1673663316704,30.37,1557.3,1556.8,6.759]
["bitfinex","ETHUSD",1673663317017,36.7916,1557.3,1557.0,6.759]
["bitfinex","ETHUSD",1673663317165,12.8432,1557.3,1557.0,6.759]
["bitfinex","ETHUSD",1673663317379,6.42137,1557.3,1557.0,6.759]
["bitfinex","ETHUSD",1673663317630,6.42079,1557.5,1557.0,7.4349]
["bitfinex","ETHUSD",1673663317844,6.42095,1557.4,1557.0,7.4349]
["bitfinex","ETHUSD",1673663318217,6.42079,1557.5,1557.0,7.4349]
["bitfinex","ETHUSD",1673663318430,30.37,1557.7,1557.2,6.759]
["bitfinex","ETHUSD",1673663318690,6.41962,1557.8,1557.2,19.6024]
["bitfinex","ETHUSD",1673663318904,12.83876,1557.8,1557.4,6.759]
["bitfinex","ETHUSD",1673663319710,6.41939,1557.8,1557.4,6.759]
["bitfinex","ETHUSD",1673663320048,6.41939,1557.8,1557.6,6.759]
["bitfinex","ETHUSD",1673663320272,6.41918,1557.9,1557.6,6.759]
["bitfinex","ETHUSD",1673663321217,12.83838,1557.9,1557.6,6.759]
["bitfinex","ETHUSD",1673663321386,6.54609822,1558.0,1557.6,6.759]
["bitfinex","ETHUSD",1673663321812,6.54609822,1558.0,1557.5,6.759]
["bitfinex","ETHUSD",1673663322165,6.54609822,1558.0,1557.7,6.759]
["bitfinex","ETHUSD",1673663322350,12.96492822,1558.0,1557.7,6.759]
["bitfinex","ETHUSD",1673663322740,6.54609822,1558.0,1557.7,6.759]
["bitfinex","ETHUSD",1673663322952,12.96457822,1558.0,1557.7,6.759]
["bitfinex","ETHUSD",1673663323197,6.54580822,1558.0,1557.7,6.759]
["bitfinex","ETHUSD",1673663323366,12.96428822,1558.0,1557.7,7.50249]
["bitfinex","ETHUSD",1673663323576,12.96428822,1558.0,1557.5,6.759]
["bitfinex","ETHUSD",1673663324483,12.96428822,1558.0,1557.3,6.759]
["bitfinex","ETHUSD",1673663324705,2.0,1557.9,1557.3,6.759]
["bitfinex","ETHUSD",1673663324861,19.25889,1557.8,1557.3,6.759]
["bitfinex","ETHUSD",1673663325070,21.384779,1557.8,1557.3,6.759]
["bitfinex","ETHUSD",1673663325328,19.25889,1557.8,1557.3,6.759]
["bitfinex","ETHUSD",1673663325492,19.25889,1557.8,1557.0,6.759]
["bitfinex","ETHUSD",1673663325709,2.0,1557.7,1557.0,6.759]
["bitfinex","ETHUSD",1673663325913,6.42003,1557.7,1557.0,13.1816]
["bitfinex","ETHUSD",1673663326163,6.41963,1557.8,1557.1,1.31816]
["bitfinex","ETHUSD",1673663326351,6.42014,1557.6,1557.2,6.759]
["bitfinex","ETHUSD",1673663326576,12.84028,1557.6,1557.2,6.759]
["bitfinex","ETHUSD",1673663327404,12.84028,1557.6,1556.9,6.759]
["bitfinex","ETHUSD",1673663327751,12.84028,1557.6,1556.9,8.44615]
["bitfinex","ETHUSD",1673663328129,12.84028,1557.6,1556.9,6.759]
["bitfinex","ETHUSD",1673663328341,2.0,1557.5,1556.9,6.759]
["bitfinex","ETHUSD",1673663328548,19.26459,1557.3,1556.9,6.759]
["bitfinex","ETHUSD",1673663328762,12.84438,1557.1,1556.9,6.759]
["bitfinex","ETHUSD",1673663328968,14.771018,1557.1,1556.9,6.759]
["bitfinex","ETHUSD",1673663329194,6.42125,1557.4,1556.9,6.759]
["bitfinex","ETHUSD",1673663329431,6.42181,1557.2,1556.9,6.759]
["bitfinex","ETHUSD",1673663329632,6.42079,1557.5,1557.1,6.759]
["bitfinex","ETHUSD",1673663329848,15.87858,1557.5,1557.1,6.759]
["bitfinex","ETHUSD",1673663330211,12.84158,1557.5,1557.1,6.759]
["bitfinex","ETHUSD",1673663330473,6.42079,1557.5,1557.1,6.759]
["bitfinex","ETHUSD",1673663331087,6.42079,1557.5,1557.0,6.759]
["bitfinex","ETHUSD",1673663331088,12.84133,1557.5,1557.0,6.759]
["bitfinex","ETHUSD",1673663331307,12.84108,1557.5,1557.0,6.759]
["bitfinex","ETHUSD",1673663331477,12.84108,1557.5,1556.8,6.759]
["bitfinex","ETHUSD",1673663331728,19.2659,1557.2,1556.8,6.759]
["bitfinex","ETHUSD",1673663332109,19.2659,1557.2,1556.7,6.759]
["bitfinex","ETHUSD",1673663332739,6.42269,1557.0,1556.7,6.759]
["bitfinex","ETHUSD",1673663332994,12.84538,1557.0,1556.6,6.759]
["bitfinex","ETHUSD",1673663333206,12.84538,1557.0,1556.6,8.80023]
["bitfinex","ETHUSD",1673663336250,12.84538,1557.0,1556.6,6.759]
["bitfinex","ETHUSD",1673663337500,2.0,1556.9,1556.6,6.68294]
["bitfinex","ETHUSD",1673663337688,12.84686,1556.8,1556.6,6.68294]
["bitfinex","ETHUSD",1673663337903,12.84686,1556.8,1556.5,6.68294]
["bitfinex","ETHUSD",1673663338842,14.97388,1556.8,1556.5,6.68294]
["bitfinex","ETHUSD",1673663339169,6.42343,1556.8,1556.5,6.68294]
["bitfinex","ETHUSD",1673663339590,6.42287,1557.0,1556.5,13.10754]
["bitfinex","ETHUSD",1673663339945,12.84574,1557.0,1556.5,6.68294]
["bitfinex","ETHUSD",1673663341105,6.42154,1557.3,1556.5,19.53219]
["bitfinex","ETHUSD",1673663341268,6.42185,1557.2,1556.7,6.68294]
["bitfinex","ETHUSD",1673663341480,6.42154,1557.3,1556.7,21.53046]
["bitfinex","ETHUSD",1673663341693,6.42126,1557.4,1556.7,13.10662]
["bitfinex","ETHUSD",1673663341912,12.84277,1557.3,1556.9,6.68294]
["bitfinex","ETHUSD",1673663342644,6.42059,1557.5,1557.0,6.42252]
["bitfinex","ETHUSD",1673663342872,12.84279,1557.3,1557.1,6.68294]
["bitfinex","ETHUSD",1673663343096,6.42137,1557.3,1557.1,6.68294]
["bitfinex","ETHUSD",1673663343629,2.0,1557.2,1556.9,1.3]
["bitfinex","ETHUSD",1673663343852,14.84392,1557.2,1556.9,1.3]
["bitfinex","ETHUSD",1673663344148,16.970449,1557.2,1556.7,13.8745]
["bitfinex","ETHUSD",1673663344468,16.970449,1557.2,1556.9,1.3]
["bitfinex","ETHUSD",1673663344646,16.970449,1557.2,1556.9,6.759]
["bitfinex","ETHUSD",1673663344857,16.970449,1557.2,1556.9,8.059]
["bitfinex","ETHUSD",1673663345262,1.6970449,1557.1,1556.7,13.8745]
["bitfinex","ETHUSD",1673663345491,12.84531,1557.0,1556.7,13.8745]
["bitfinex","ETHUSD",1673663345832,12.84531,1557.0,1556.9,8.059]
["bitfinex","ETHUSD",1673663346146,12.84531,1557.0,1556.5,13.6237]
["bitfinex","ETHUSD",1673663346520,19.27128,1556.8,1556.4,6.759]
["bitfinex","ETHUSD",1673663346937,14.131251,1556.9,1556.4,6.759]
["bitfinex","ETHUSD",1673663347151,12.84694,1556.8,1556.4,6.759]
["bitfinex","ETHUSD",1673663348773,12.84522,1557.0,1556.6,6.759]
["bitfinex","ETHUSD",1673663349410,14.34522,1557.0,1556.6,6.759]
["bitfinex","ETHUSD",1673663349722,12.84522,1557.0,1556.5,6.759]
["bitfinex","ETHUSD",1673663349897,1.434522,1556.9,1556.5,6.759]
["bitfinex","ETHUSD",1673663350108,21.27053,1556.8,1556.5,6.759]
["bitfinex","ETHUSD",1673663350754,21.27053,1556.8,1556.4,6.759]
["bitfinex","ETHUSD",1673663351186,19.27053,1556.8,1556.4,6.759]
["bitfinex","ETHUSD",1673663351462,6.42313,1556.9,1556.4,13.99806266]
["bitfinex","ETHUSD",1673663351686,6.4231,1556.9,1556.4,13.99806266]
["bitfinex","ETHUSD",1673663352106,12.84551,1557.0,1556.4,20.42314266]
["bitfinex","ETHUSD",1673663352831,6.42137,1557.3,1556.6,6.759]
["bitfinex","ETHUSD",1673663353200,12.84305,1557.3,1556.8,6.759]
["bitfinex","ETHUSD",1673663353567,6.42137,1557.3,1556.8,6.759]
["bitfinex","ETHUSD",1673663353774,19.26411,1557.3,1556.8,6.759]
["bitfinex","ETHUSD",1673663354028,19.26411,1557.3,1556.8,8.059]
["bitfinex","ETHUSD",1673663354231,1.926411,1557.2,1556.8,1.3]
["bitfinex","ETHUSD",1673663354452,27.68908,1557.1,1556.8,1.3]
["bitfinex","ETHUSD",1673663355241,2.0,1557.0,1556.8,1.3]
["bitfinex","ETHUSD",1673663355603,25.69208,1556.9,1556.8,1.3]
["bitfinex","ETHUSD",1673663356613,12.84478,1557.1,1556.8,1.3]
["bitfinex","ETHUSD",1673663357240,15.413652,1557.1,1556.8,1.3]
["bitfinex","ETHUSD",1673663357449,25.69208,1556.9,1556.8,1.3]
["bitfinex","ETHUSD",1673663357738,19.26906,1556.9,1556.4,2.291]
["bitfinex","ETHUSD",1673663357939,21.395966,1556.9,1556.4,2.291]
["bitfinex","ETHUSD",1673663358234,21.395966,1556.9,1556.3,0.08152657]
["bitfinex","ETHUSD",1673663358449,21.395966,1556.9,1556.3,6.84052657]
["bitfinex","ETHUSD",1673663359477,19.27215,1556.7,1556.3,6.84052657]
["bitfinex","ETHUSD",1673663359706,6.42405,1556.7,1556.3,6.84052657]
["bitfinex","ETHUSD",1673663359917,6.42405,1556.7,1556.5,6.759]
["bitfinex","ETHUSD",1673663360229,12.8481,1556.7,1556.5,6.759]
["bitfinex","ETHUSD",1673663360659,6.42405,1556.7,1556.5,6.759]
["bitfinex","ETHUSD",1673663361598,6.42406,1556.7,1556.5,6.759]
["bitfinex","ETHUSD",1673663361765,12.84812,1556.7,1556.5,6.759]
["bitfinex","ETHUSD",1673663361968,6.42406,1556.7,1556.3,6.84052657]
["bitfinex","ETHUSD",1673663362189,6.4233,1556.9,1556.6,6.759]
["bitfinex","ETHUSD",1673663362403,12.84631,1556.9,1556.6,6.759]
["bitfinex","ETHUSD",1673663363122,12.84631,1556.9,1556.4,6.759]
["bitfinex","ETHUSD",1673663363451,45.31778,1557.1,1556.4,14.26577766]
["bitfinex","ETHUSD",1673663363452,30.37,1557.1,1556.4,14.26577766]
["bitfinex","ETHUSD",1673663363649,6.42302,1556.9,1556.4,7.84076766]
["bitfinex","ETHUSD",1673663364025,12.84611,1556.9,1556.5,6.759]
["bitfinex","ETHUSD",1673663364404,2.0,1556.8,1556.5,6.759]
["bitfinex","ETHUSD",1673663364596,6.42384,1556.7,1556.5,6.759]
["bitfinex","ETHUSD",1673663364801,12.84768,1556.7,1556.5,6.759]
["bitfinex","ETHUSD",1673663365230,6.42378,1556.8,1556.5,6.759]
["bitfinex","ETHUSD",1673663365539,6.42378,1556.8,1556.3,0.08152657]
["bitfinex","ETHUSD",1673663365540,14.332201,1556.8,1556.3,0.08152657]
["bitfinex","ETHUSD",1673663365810,14.332201,1556.8,1556.3,6.84052657]
["bitfinex","ETHUSD",1673663366178,2.0,1556.7,1556.3,6.84052657]
["bitfinex","ETHUSD",1673663366495,19.27302,1556.6,1556.3,6.84052657]
["bitfinex","ETHUSD",1673663367372,2.0,1556.5,1556.3,6.84052657]
["bitfinex","ETHUSD",1673663367592,10.552152,1556.5,1556.3,6.84052657]
["bitfinex","ETHUSD",1673663367903,14.977002,1556.5,1556.3,6.84052657]
["bitfinex","ETHUSD",1673663368213,8.552152,1556.5,1556.3,6.84052657]
["bitfinex","ETHUSD",1673663368589,8.551972,1556.5,1556.3,6.84052657]
["bitfinex","ETHUSD",1673663368855,14.976642,1556.5,1556.3,6.84052657]
["bitfinex","ETHUSD",1673663369011,6.42467,1556.5,1556.3,6.84052657]
["bitfinex","ETHUSD",1673663369657,6.42435,1556.6,1556.3,6.84052657]
["bitfinex","ETHUSD",1673663370708,12.84806,1556.7,1556.3,6.84052657]
["bitfinex","ETHUSD",1673663370921,9.0068,1556.9,1556.5,6.759]
["bitfinex","ETHUSD",1673663371257,6.42292,1557.0,1556.5,6.759]
["bitfinex","ETHUSD",1673663371477,12.84552,1557.0,1556.5,6.759]
["bitfinex","ETHUSD",1673663371788,6.4226,1557.0,1556.5,6.759]
["bitfinex","ETHUSD",1673663371954,12.8452,1557.0,1556.5,6.759]
["bitfinex","ETHUSD",1673663372170,12.8452,1557.0,1556.5,8.077377]
["bitfinex","ETHUSD",1673663372383,12.8452,1557.0,1556.6,6.759]
["bitfinex","ETHUSD",1673663372899,12.8452,1557.0,1556.4,6.759]
["bitfinex","ETHUSD",1673663373099,1.5,1556.9,1556.4,6.759]
["bitfinex","ETHUSD",1673663373342,1.5,1556.9,1556.3,6.84052657]
["bitfinex","ETHUSD",1673663373552,19.42089,1556.8,1556.3,6.84052657]
["bitfinex","ETHUSD",1673663375737,12.99726,1556.8,1556.3,6.84052657]
["bitfinex","ETHUSD",1673663375947,6.42332,1556.9,1556.3,19.69139657]
["bitfinex","ETHUSD",1673663376597,12.84664,1556.9,1556.3,13.26590657]
["bitfinex","ETHUSD",1673663377370,12.84664,1556.9,1556.3,6.84052657]
["bitfinex","ETHUSD",1673663377519,1.284664,1556.8,1556.3,6.84052657]
["bitfinex","ETHUSD",1673663377996,12.84796,1556.7,1556.3,6.84052657]
["bitfinex","ETHUSD",1673663378163,6.42391,1556.7,1556.3,6.84052657]
["bitfinex","ETHUSD",1673663378375,12.84782,1556.7,1556.3,0.08152657]
["bitfinex","ETHUSD",1673663378585,1.284782,1556.6,1556.3,0.08152657]
["bitfinex","ETHUSD",1673663378927,19.27401,1556.5,1556.3,0.08152657]
["bitfinex","ETHUSD",1673663379160,2.0,1556.4,1556.3,0.08152657]
["bitfinex","ETHUSD",1673663379356,19.27401,1556.5,1556.3,0.08152657]
["bitfinex","ETHUSD",1673663379726,6.42467,1556.5,1556.3,0.08152657]
["bitfinex","ETHUSD",1673663379934,12.84934,1556.5,1556.3,0.08152657]
["bitfinex","ETHUSD",1673663380434,12.84934,1556.5,1556.3,0.07907022]
["bitfinex","ETHUSD",1673663380726,6.42467,1556.5,1556.3,0.07907022]
["bitfinex","ETHUSD",1673663381247,12.84934,1556.5,1556.3,0.07907022]
["bitfinex","ETHUSD",1673663381564,6.42467,1556.5,1556.3,0.07907022]
["bitfinex","ETHUSD",1673663382922,12.84934,1556.5,1556.3,0.07907022]
["bitfinex","ETHUSD",1673663383515,6.42442,1556.6,1556.3,0.07907022]
["bitfinex","ETHUSD",1673663383742,6.42381,1556.8,1556.3,6.83807022]
["bitfinex","ETHUSD",1673663383954,12.84762,1556.8,1556.3,8.1725929]
["bitfinex","ETHUSD",1673663384362,12.84762,1556.8,1556.3,14.5980429]
["bitfinex","ETHUSD",1673663384983,12.84762,1556.8,1556.3,8.1725929]
["bitfinex","ETHUSD",1673663385187,12.84762,1556.8,1556.3,6.83807022]
["bitfinex","ETHUSD",1673663385398,14.84762,1556.8,1556.3,6.83807022]
["bitfinex","ETHUSD",1673663385634,14.84762,1556.8,1556.3,0.07907022]
["bitfinex","ETHUSD",1673663385867,21.27143,1556.8,1556.3,0.07907022]
["bitfinex","ETHUSD",1673663386043,2.0,1556.7,1556.3,0.07907022]
["bitfinex","ETHUSD",1673663386254,19.27401,1556.5,1556.3,0.07907022]
["bitfinex","ETHUSD",1673663386711,2.0,1556.4,1556.3,0.07907022]
["bitfinex","ETHUSD",1673663386900,14.85016,1556.4,1556.3,0.07907022]
["bitfinex","ETHUSD",1673663387555,12.85016,1556.4,1556.3,0.07907022]
["bitfinex","ETHUSD",1673663387765,12.80016,1556.4,1556.3,0.07907022]
["bitfinex","ETHUSD",1673663387994,15.36511,1556.4,1556.3,0.07907022]
["bitfinex","ETHUSD",1673663388407,15.41511,1556.4,1556.3,0.07907022]
["bitfinex","ETHUSD",1673663389637,6.42508,1556.4,1556.3,0.79607022]
["bitfinex","ETHUSD",1673663390230,12.85016,1556.4,1556.3,0.07907022]
["bitfinex","ETHUSD",1673663391839,12.80016,1556.4,1556.3,0.07907022]
["bitfinex","ETHUSD",1673663392049,21.22524,1556.4,1556.3,0.07907022]
["bitfinex","ETHUSD",1673663392257,23.990231,1556.4,1556.3,0.07907022]
["bitfinex","ETHUSD",1673663392690,21.990231,1556.4,1556.3,0.07907022]
["bitfinex","ETHUSD",1673663392875,19.22524,1556.4,1556.3,0.07907022]
["bitfinex","ETHUSD",1673663393086,12.80016,1556.4,1556.3,0.07907022]
["bitfinex","ETHUSD",1673663393389,6.37508,1556.4,1556.3,0.79607022]
["bitfinex","ETHUSD",1673663393642,6.42467,1556.5,1556.3,7.55507022]
["bitfinex","ETHUSD",1673663393828,6.42453,1556.6,1556.3,7.55507022]
["bitfinex","ETHUSD",1673663394047,6.42396,1556.7,1556.3,8.3187299]
["bitfinex","ETHUSD",1673663394271,12.84944,1556.5,1556.3,0.8427299]
["bitfinex","ETHUSD",1673663394488,12.84944,1556.5,1556.3,0.07907022]
["bitfinex","ETHUSD",1673663395646,12.84897,1556.6,1556.3,0.07907022]
["bitfinex","ETHUSD",1673663395808,6.42467,1556.5,1556.3,0.07907022]
["bitfinex","ETHUSD",1673663396016,12.84934,1556.5,1556.3,0.07907022]
["bitfinex","ETHUSD",1673663396900,15.419176,1556.5,1556.3,0.07907022]
["bitfinex","ETHUSD",1673663398434,12.84934,1556.5,1556.3,0.07907022]
["bitfinex","ETHUSD",1673663399551,19.27401,1556.5,1556.3,0.07907022]
["bitfinex","ETHUSD",1673663400075,6.42445,1556.6,1556.3,0.07907022]
["bitfinex","ETHUSD",1673663400289,6.42398,1556.7,1556.3,6.83807022]
["bitfinex","ETHUSD",1673663400453,6.42475,1556.5,1556.3,6.83807022]
["bitfinex","ETHUSD",1673663400664,6.42453,1556.6,1556.3,6.83807022]
["bitfinex","ETHUSD",1673663400882,12.84916,1556.6,1556.3,6.83807022]
["bitfinex","ETHUSD",1673663401117,9.42369,1556.8,1556.3,6.83807022]
["bitfinex","ETHUSD",1673663401451,3.0,1556.8,1556.3,19.68904022]
["bitfinex","ETHUSD",1673663401620,15.84709,1556.8,1556.3,6.83807022]
["bitfinex","ETHUSD",1673663401813,15.84709,1556.8,1556.5,6.759]
["bitfinex","ETHUSD",1673663402442,9.42343,1556.8,1556.5,6.759]
["bitfinex","ETHUSD",1673663402655,3.0,1556.8,1556.5,6.759]
["bitfinex","ETHUSD",1673663402867,3.0,1556.8,1556.5,19.60809]
["bitfinex","ETHUSD",1673663403148,3.0,1556.8,1556.7,6.759]
["bitfinex","ETHUSD",1673663403295,3.0,1556.8,1556.7,7.6349]
["bitfinex","ETHUSD",1673663403737,3.0,1556.8,1556.7,14.05874]
["bitfinex","ETHUSD",1673663404756,3.0,1556.8,1556.7,22.48258]
["bitfinex","ETHUSD",1673663405205,3.0,1556.8,1556.7,16.05874]
["bitfinex","ETHUSD",1673663405430,3.0,1556.8,1556.7,14.05874]
["bitfinex","ETHUSD",1673663405751,3.0,1556.8,1556.7,7.6349]
["bitfinex","ETHUSD",1673663405971,3.0,1556.8,1556.7,14.05874]
["bitfinex","ETHUSD",1673663406492,3.0,1556.8,1556.7,7.6349]
["bitfinex","ETHUSD",1673663406811,9.42343,1556.8,1556.7,6.759]
["bitfinex","ETHUSD",1673663406976,3.0,1556.8,1556.7,6.759]
["bitfinex","ETHUSD",1673663407817,9.42343,1556.8,1556.7,6.759]
["bitfinex","ETHUSD",1673663408429,3.0,1556.8,1556.7,6.759]
["bitfinex","ETHUSD",1673663408644,3.0,1556.8,1556.5,6.759]
["bitfinex","ETHUSD",1673663408854,2.0,1556.7,1556.3,0.07907022]
["bitfinex","ETHUSD",1673663409126,14.84784,1556.7,1556.3,0.07907022]
["bitfinex","ETHUSD",1673663409724,12.84784,1556.7,1556.3,0.07907022]
["bitfinex","ETHUSD",1673663409906,12.84784,1556.7,1556.4,6.759]
["bitfinex","ETHUSD",1673663410124,15.84719,1556.8,1556.4,6.759]
["bitfinex","ETHUSD",1673663410364,12.84784,1556.7,1556.4,6.759]
["bitfinex","ETHUSD",1673663410985,12.84784,1556.7,1556.3,6.83807022]
["bitfinex","ETHUSD",1673663411438,19.27184,1556.7,1556.3,0.07907022]
["bitfinex","ETHUSD",1673663411647,1.927184,1556.6,1556.3,0.07907022]
["bitfinex","ETHUSD",1673663412241,8.351454,1556.6,1556.3,0.07545388]
["bitfinex","ETHUSD",1673663412483,1.927184,1556.6,1556.3,0.07545388]
["bitfinex","ETHUSD",1673663412692,6.42438,1556.6,1556.3,0.07545388]
["bitfinex","ETHUSD",1673663413397,12.84876,1556.6,1556.3,0.07545388]
["bitfinex","ETHUSD",1673663416922,9.42373,1556.8,1556.3,0.07545388]
["bitfinex","ETHUSD",1673663417223,9.42373,1556.8,1556.4,6.759]
["bitfinex","ETHUSD",1673663417224,9.42345,1556.8,1556.4,6.759]
["bitfinex","ETHUSD",1673663417440,9.42345,1556.8,1556.6,6.759]
["bitfinex","ETHUSD",1673663417441,15.8469,1556.8,1556.6,6.759]
["bitfinex","ETHUSD",1673663417595,3.0,1556.8,1556.6,6.759]
["bitfinex","ETHUSD",1673663418231,3.0,1556.8,1556.6,13.18309]
["bitfinex","ETHUSD",1673663418582,3.0,1556.8,1556.6,13.18323]
["bitfinex","ETHUSD",1673663418759,3.0,1556.8,1556.7,8.077323]
["bitfinex","ETHUSD",1673663419384,3.0,1556.8,1556.5,6.759]
["bitfinex","ETHUSD",1673663419595,22.27029,1556.8,1556.3,0.07545388]
["bitfinex","ETHUSD",1673663420552,22.27029,1556.8,1556.3,6.83445388]
["bitfinex","ETHUSD",1673663421114,25.139637,1556.8,1556.3,6.83445388]
["bitfinex","ETHUSD",1673663421732,2.0,1556.7,1556.3,6.83445388]
["bitfinex","ETHUSD",1673663421998,6.42434,1556.6,1556.3,6.83445388]
["bitfinex","ETHUSD",1673663422275,12.84868,1556.6,1556.3,6.83445388]
["bitfinex","ETHUSD",1673663423024,6.42434,1556.6,1556.3,6.83445388]
["bitfinex","ETHUSD",1673663423204,6.42393,1556.7,1556.3,8.92222192]
["bitfinex","ETHUSD",1673663423427,12.292917,1556.8,1556.3,8.92222192]
["bitfinex","ETHUSD",1673663423625,5.869347,1556.8,1556.3,15.34767192]
["bitfinex","ETHUSD",1673663423963,12.84806,1556.7,1556.3,8.92222192]
["bitfinex","ETHUSD",1673663424511,12.84806,1556.7,1556.3,6.83445388]
["bitfinex","ETHUSD",1673663424692,6.42403,1556.7,1556.3,6.83445388]
["bitfinex","ETHUSD",1673663424910,3.0,1556.8,1556.5,6.759]
["bitfinex","ETHUSD",1673663425223,3.0,1556.8,1556.5,7.4349]
["bitfinex","ETHUSD",1673663425943,15.8469,1556.8,1556.5,7.4349]
["bitfinex","ETHUSD",1673663426152,9.42345,1556.8,1556.5,7.4349]
["bitfinex","ETHUSD",1673663426480,3.0,1556.8,1556.5,7.4349]
["bitfinex","ETHUSD",1673663427273,3.0,1556.8,1556.5,13.85956]
["bitfinex","ETHUSD",1673663427484,3.0,1556.8,1556.7,6.759]
["bitfinex","ETHUSD",1673663428427,3.0,1556.8,1556.7,19.60668]
["bitfinex","ETHUSD",1673663428793,3.0,1556.8,1556.7,21.60668]
["bitfinex","ETHUSD",1673663428964,3.0,1556.8,1556.7,19.60668]
["bitfinex","ETHUSD",1673663429375,3.0,1556.8,1556.7,21.60668]
["bitfinex","ETHUSD",1673663429586,3.0,1556.8,1556.7,18.1244916]
["bitfinex","ETHUSD",1673663429923,3.0,1556.8,1556.7,16.1244916]
["bitfinex","ETHUSD",1673663430529,0.632934,1556.8,1556.7,22.5483316]
["bitfinex","ETHUSD",1673663430894,0.632934,1556.8,1556.7,24.5483316]
["bitfinex","ETHUSD",1673663431276,6.41999,1557.7,1556.9,6.759]
["bitfinex","ETHUSD",1673663431479,19.25889,1557.8,1557.3,6.759]
["bitfinex","ETHUSD",1673663431690,6.41936,1557.8,1557.3,13.1802]
["bitfinex","ETHUSD",1673663431899,6.41936,1557.8,1557.3,6.759]
["bitfinex","ETHUSD",1673663431900,12.83872,1557.8,1557.3,6.759]
["bitfinex","ETHUSD",1673663432226,12.83872,1557.8,1557.5,6.759]
["bitfinex","ETHUSD",1673663433296,12.83872,1557.8,1557.4,6.759]
["bitfinex","ETHUSD",1673663433489,14.83872,1557.8,1557.1,2.4]
["bitfinex","ETHUSD",1673663434209,14.83872,1557.8,1557.1,6.759]
["bitfinex","ETHUSD",1673663434419,12.83872,1557.8,1557.1,6.759]
["bitfinex","ETHUSD",1673663434669,15.43058,1557.9,1557.3,6.759]
["bitfinex","ETHUSD",1673663435259,21.84977,1557.9,1557.3,6.759]
["bitfinex","ETHUSD",1673663436046,21.84947,1557.9,1557.3,6.759]
["bitfinex","ETHUSD",1673663436218,21.84947,1557.9,1557.5,6.759]
["bitfinex","ETHUSD",1673663436429,12.83807,1557.9,1557.5,6.759]
["bitfinex","ETHUSD",1673663436836,19.25696,1557.9,1557.5,6.759]
["bitfinex","ETHUSD",1673663437163,2.64190935,1557.8,1557.3,6.759]
["bitfinex","ETHUSD",1673663437318,19.26082,1557.6,1557.2,6.759]
["bitfinex","ETHUSD",1673663437536,8.42088,1557.5,1557.2,6.759]
["bitfinex","ETHUSD",1673663437740,14.84176,1557.5,1557.2,6.759]
["bitfinex","ETHUSD",1673663437997,14.84176,1557.5,1557.1,6.759]
["bitfinex","ETHUSD",1673663438167,12.84176,1557.5,1557.1,6.759]
["bitfinex","ETHUSD",1673663438593,12.84176,1557.5,1557.1,8.92255]
["bitfinex","ETHUSD",1673663439054,6.42016,1557.6,1557.1,8.92255]
["bitfinex","ETHUSD",1673663439417,12.84032,1557.6,1557.1,8.92255]
["bitfinex","ETHUSD",1673663439631,0.26419094,1557.7,1557.1,8.92255]
["bitfinex","ETHUSD",1673663439871,0.26419094,1557.7,1557.3,6.759]
["bitfinex","ETHUSD",1673663440069,13.05382094,1557.7,1557.3,6.759]
["bitfinex","ETHUSD",1673663440941,13.05382094,1557.7,1557.1,6.759]
["bitfinex","ETHUSD",1673663441775,13.05363094,1557.7,1557.3,6.759]
["bitfinex","ETHUSD",1673663441986,12.83944,1557.7,1557.3,7.4349]
["bitfinex","ETHUSD",1673663442301,12.83944,1557.7,1557.3,6.759]
["bitfinex","ETHUSD",1673663442901,12.83944,1557.7,1557.1,6.759]
["bitfinex","ETHUSD",1673663444691,6.42013,1557.6,1557.1,18.45474281]
["bitfinex","ETHUSD",1673663444907,12.83962,1557.7,1557.3,6.759]
["bitfinex","ETHUSD",1673663445881,6.41981,1557.7,1557.3,6.759]
["bitfinex","ETHUSD",1673663446463,12.83953,1557.7,1557.3,6.759]
["bitfinex","ETHUSD",1673663446713,12.83953,1557.7,1557.1,12.03098633]
["bitfinex","ETHUSD",1673663446997,12.83953,1557.7,1557.3,6.759]
["bitfinex","ETHUSD",1673663447612,6.41972,1557.7,1557.3,6.759]
["bitfinex","ETHUSD",1673663447827,6.41962,1557.8,1557.3,6.759]
["bitfinex","ETHUSD",1673663448036,6.41962,1557.8,1557.3,13.18015]
["bitfinex","ETHUSD",1673663448292,52.17468,1557.9,1557.3,19.60152]
["bitfinex","ETHUSD",1673663448293,45.75504,1557.9,1557.3,19.60152]
["bitfinex","ETHUSD",1673663448504,39.3361,1557.9,1557.5,6.759]
["bitfinex","ETHUSD",1673663448713,8.9661,1557.9,1557.5,6.759]
["bitfinex","ETHUSD",1673663448931,8.9661,1557.9,1557.5,8.2087695]
["bitfinex","ETHUSD",1673663449302,6.41894,1557.9,1557.5,8.2087695]
["bitfinex","ETHUSD",1673663449690,12.83788,1557.9,1557.5,8.2087695]
["bitfinex","ETHUSD",1673663449872,6.41939,1557.8,1557.5,8.2087695]
["bitfinex","ETHUSD",1673663450033,0.12732822,1558.0,1557.5,19.60004]
["bitfinex","ETHUSD",1673663450244,6.54581822,1558.0,1557.5,13.1795]
["bitfinex","ETHUSD",1673663450453,6.54581822,1558.0,1557.7,6.759]
["bitfinex","ETHUSD",1673663450663,12.96429822,1558.0,1557.7,6.759]
["bitfinex","ETHUSD",1673663450873,6.54580822,1558.0,1557.7,6.759]
["bitfinex","ETHUSD",1673663451718,0.12732822,1558.0,1557.7,6.759]
["bitfinex","ETHUSD",1673663452356,0.12732822,1558.0,1557.7,13.17864]
["bitfinex","ETHUSD",1673663452597,0.12732822,1558.0,1557.9,6.759]
["bitfinex","ETHUSD",1673663453856,0.12732822,1558.0,1557.8,6.759]
["bitfinex","ETHUSD",1673663454181,0.12732822,1558.0,1557.8,13.17818]
["bitfinex","ETHUSD",1673663454391,0.12732822,1558.0,1557.8,6.759]
["bitfinex","ETHUSD",1673663454602,0.12732822,1558.0,1557.9,7.4349]
["bitfinex","ETHUSD",1673663454784,0.12732822,1558.0,1557.9,13.17789]
["bitfinex","ETHUSD",1673663454995,0.12732822,1558.0,1557.9,6.759]
["bitfinex","ETHUSD",1673663455225,0.12732822,1558.0,1557.9,8.759]
["bitfinex","ETHUSD",1673663455398,0.12732822,1558.0,1557.9,28.01567]
["bitfinex","ETHUSD",1673663455607,0.12732822,1558.0,1557.9,31.459134]
["bitfinex","ETHUSD",1673663455608,0.42232822,1558.0,1557.9,31.459134]
["bitfinex","ETHUSD",1673663456317,0.13621191,1558.2,1558.1,6.759]
["bitfinex","ETHUSD",1673663456512,0.13621191,1558.2,1558.1,19.59514]
["bitfinex","ETHUSD",1673663457055,0.13621191,1558.2,1558.1,21.59514]
["bitfinex","ETHUSD",1673663457373,0.13621191,1558.2,1558.1,30.02388303]
["bitfinex","ETHUSD",1673663457747,0.13621191,1558.2,1558.1,21.60581303]
["bitfinex","ETHUSD",1673663458614,0.13621191,1558.2,1558.1,15.18774303]
["bitfinex","ETHUSD",1673663458830,0.13621191,1558.2,1558.1,8.10302932]
["bitfinex","ETHUSD",1673663459893,0.13621191,1558.2,1558.1,14.52109932]
["bitfinex","ETHUSD",1673663460103,0.13621191,1558.2,1558.1,14.51818675]
["bitfinex","ETHUSD",1673663460274,0.13621191,1558.2,1558.1,8.10011675]
["bitfinex","ETHUSD",1673663461422,0.13621191,1558.2,1558.1,14.51818675]
["bitfinex","ETHUSD",1673663461632,0.13621191,1558.2,1558.1,8.10011675]
["bitfinex","ETHUSD",1673663462578,0.13621191,1558.2,1558.1,6.75608743]
["bitfinex","ETHUSD",1673663463415,0.87721191,1558.2,1557.7,6.41952]
["bitfinex","ETHUSD",1673663463660,0.87721191,1558.2,1557.2,6.42164]
["bitfinex","ETHUSD",1673663463661,2.0,1558.1,1557.2,6.42164]
["bitfinex","ETHUSD",1673663463870,2.0,1558.1,1557.5,6.759]
["bitfinex","ETHUSD",1673663463871,6.41863,1558.0,1557.5,6.759]
["bitfinex","ETHUSD",1673663464081,14.962796,1558.0,1557.5,6.759]
["bitfinex","ETHUSD",1673663464316,0.13621191,1558.2,1557.5,13.17954]
["bitfinex","ETHUSD",1673663464476,0.13621191,1558.2,1557.5,19.60008]
["bitfinex","ETHUSD",1673663465148,0.13621191,1558.2,1557.7,6.759]
["bitfinex","ETHUSD",1673663465303,0.13621191,1558.2,1557.6,2.0]
["bitfinex","ETHUSD",1673663465304,0.13621191,1558.2,1557.9,6.759]
["bitfinex","ETHUSD",1673663465514,0.13621191,1558.2,1558.1,6.759]
["bitfinex","ETHUSD",1673663465764,0.13621191,1558.2,1558.1,8.076748]
["bitfinex","ETHUSD",1673663465950,19.38919191,1558.2,1558.1,8.076748]
["bitfinex","ETHUSD",1673663466168,19.38919191,1558.2,1558.1,6.759]
["bitfinex","ETHUSD",1673663466514,0.13621191,1558.2,1557.9,6.759]
["bitfinex","ETHUSD",1673663467724,0.13621191,1558.2,1557.9,19.59672]
["bitfinex","ETHUSD",1673663467931,0.13621191,1558.2,1558.1,6.759]
["bitfinex","ETHUSD",1673663468778,0.13621191,1558.2,1558.1,19.59514]
["bitfinex","ETHUSD",1673663469441,0.13621191,1558.2,1558.1,21.52056]
["bitfinex","ETHUSD",1673663469630,0.13621191,1558.2,1558.1,6.759]
["bitfinex","ETHUSD",1673663470032,0.13621191,1558.2,1558.1,25.44598]
["bitfinex","ETHUSD",1673663470287,0.13621191,1558.2,1558.1,29.0209432]
["bitfinex","ETHUSD",1673663471346,0.13621191,1558.2,1558.1,43.1050432]
["bitfinex","ETHUSD",1673663471715,0.13621191,1558.2,1558.1,44.6800432]
["bitfinex","ETHUSD",1673663471957,0.12421971,1558.9,1558.1,44.6800432]
["bitfinex","ETHUSD",1673663472173,0.12421971,1558.9,1558.5,6.759]
["bitfinex","ETHUSD",1673663472382,0.12421971,1558.9,1558.7,6.759]
["bitfinex","ETHUSD",1673663472767,0.86521971,1558.9,1558.6,6.759]
["bitfinex","ETHUSD",1673663473340,0.12421971,1558.9,1558.6,6.759]
["bitfinex","ETHUSD",1673663473657,0.12421971,1558.9,1558.8,6.759]
["bitfinex","ETHUSD",1673663473831,0.12421971,1558.9,1558.8,15.09874]
["bitfinex","ETHUSD",1673663474048,0.12421971,1558.9,1558.8,21.58938]
["bitfinex","ETHUSD",1673663474713,0.43861,1559.1,1558.8,21.58938]
["bitfinex","ETHUSD",1673663475102,0.43861,1559.1,1559.0,6.759]
["bitfinex","ETHUSD",1673663475440,0.43861,1559.1,1559.0,26.67798]
["bitfinex","ETHUSD",1673663475651,0.43861,1559.1,1559.0,27.40511985]
["bitfinex","ETHUSD",1673663476235,0.43861,1559.1,1559.0,7.4349]
["bitfinex","ETHUSD",1673663476596,0.43861,1559.1,1559.0,13.17336]
["bitfinex","ETHUSD",1673663476808,0.43861,1559.1,1559.0,6.759]
["bitfinex","ETHUSD",1673663476981,0.43861,1559.1,1559.0,13.17336]
["bitfinex","ETHUSD",1673663477194,0.43861,1559.1,1559.0,6.759]
["bitfinex","ETHUSD",1673663477411,0.43861,1559.1,1559.0,8.8509]
["bitfinex","ETHUSD",1673663478042,0.43861,1559.1,1559.0,15.26526]
["bitfinex","ETHUSD",1673663478687,0.43861,1559.1,1559.0,17.26526]
["bitfinex","ETHUSD",1673663478872,0.43861,1559.1,1559.0,8.8509]
["bitfinex","ETHUSD",1673663479081,0.43861,1559.1,1559.0,17.18957]
["bitfinex","ETHUSD",1673663479280,0.43861,1559.1,1559.0,25.52824]
["bitfinex","ETHUSD",1673663480594,0.38861,1559.1,1559.0,25.52824]
["bitfinex","ETHUSD",1673663482071,0.38861,1559.1,1559.0,33.86691]
["bitfinex","ETHUSD",1673663482551,0.00061,1559.1,1559.0,33.86691]
["bitfinex","ETHUSD",1673663483650,0.00061,1559.1,1559.0,25.52824]
["bitfinex","ETHUSD",1673663485432,0.00061,1559.1,1559.0,8.8509]
["bitfinex","ETHUSD",1673663485956,0.00061,1559.1,1559.0,10.8509]
["bitfinex","ETHUSD",1673663486392,0.00061,1559.1,1559.0,19.18957]
["bitfinex","ETHUSD",1673663486535,0.00061,1559.1,1559.0,6.709]
["bitfinex","ETHUSD",1673663486750,0.74161,1559.1,1559.0,6.709]
["bitfinex","ETHUSD",1673663487091,0.00061,1559.1,1559.0,15.04767]
["bitfinex","ETHUSD",1673663487301,0.00061,1559.1,1559.0,6.709]
["bitfinex","ETHUSD",1673663487724,0.00061,1559.1,1559.0,23.38634]
["bitfinex","ETHUSD",1673663487904,0.00061,1559.1,1559.0,29.11991875]
["bitfinex","ETHUSD",1673663488121,0.00061,1559.1,1559.0,12.44257875]
["bitfinex","ETHUSD",1673663488330,0.00061,1559.1,1559.0,10.44257875]
["bitfinex","ETHUSD",1673663488552,0.74161,1559.1,1559.0,6.709]
["bitfinex","ETHUSD",1673663489383,0.74161,1559.1,1558.9,6.709]
["bitfinex","ETHUSD",1673663489588,9.07975,1559.1,1558.9,6.709]
["bitfinex","ETHUSD",1673663489832,0.74161,1559.1,1558.9,6.709]
["bitfinex","ETHUSD",1673663490049,0.815771,1559.1,1558.9,6.709]
["bitfinex","ETHUSD",1673663490219,9.153911,1559.1,1558.9,6.709]
["bitfinex","ETHUSD",1673663490430,17.492261,1559.1,1558.8,6.709]
["bitfinex","ETHUSD",1673663490654,25.830611,1559.1,1558.6,6.759]
["bitfinex","ETHUSD",1673663490899,25.830611,1559.1,1558.1,8.34326]
["bitfinex","ETHUSD",1673663491108,12.9221411,1559.0,1558.2,9.177126]
["bitfinex","ETHUSD",1673663491272,21.2612211,1559.0,1558.2,9.176986]
["bitfinex","ETHUSD",1673663491480,21.2612211,1559.0,1558.2,0.834326]
["bitfinex","ETHUSD",1673663491745,21.2612211,1559.0,1558.3,6.759]
["bitfinex","ETHUSD",1673663492055,21.2612211,1559.0,1558.2,6.759]
["bitfinex","ETHUSD",1673663492056,16.68066,1558.7,1558.2,6.759]
["bitfinex","ETHUSD",1673663492227,25.02099,1558.7,1558.2,6.759]
["bitfinex","ETHUSD",1673663492845,16.68292,1558.5,1558.2,6.759]
["bitfinex","ETHUSD",1673663493094,19.385345,1558.5,1558.0,0.06505693]
["bitfinex","ETHUSD",1673663494508,26.6427,1558.8,1558.1,6.759]
["bitfinex","ETHUSD",1673663494719,24.93959,1558.8,1558.1,6.759]
["bitfinex","ETHUSD",1673663494881,16.68242,1558.6,1558.1,6.759]
["bitfinex","ETHUSD",1673663495091,0.02,1558.5,1558.1,6.759]
["bitfinex","ETHUSD",1673663495562,0.02,1558.5,1558.1,23.44594]
["bitfinex","ETHUSD",1673663495730,0.02,1558.5,1558.4,23.44276]
["bitfinex","ETHUSD",1673663495951,0.02,1558.5,1558.4,25.44276]
["bitfinex","ETHUSD",1673663496259,0.02,1558.5,1558.4,6.759]
["bitfinex","ETHUSD",1673663497397,0.02,1558.5,1558.4,15.10088]
["bitfinex","ETHUSD",1673663497612,0.02,1558.5,1558.4,23.44276]
["bitfinex","ETHUSD",1673663497821,0.02,1558.5,1558.4,35.163157]
["bitfinex","ETHUSD",1673663498085,0.02,1558.5,1558.4,18.89935521]
["bitfinex","ETHUSD",1673663498242,0.02,1558.5,1558.4,20.479397]
["bitfinex","ETHUSD",1673663498448,0.02,1558.5,1558.4,10.137517]
["bitfinex","ETHUSD",1673663499502,0.02,1558.5,1558.4,18.479397]
["bitfinex","ETHUSD",1673663499744,0.02,1558.5,1558.4,28.821277]
["bitfinex","ETHUSD",1673663499964,0.02,1558.5,1558.4,31.18415054]
["bitfinex","ETHUSD",1673663501757,0.00061,1559.1,1558.4,31.18415054]
["bitfinex","ETHUSD",1673663501925,0.00061,1559.1,1558.6,6.759]
["bitfinex","ETHUSD",1673663502131,0.00061,1559.1,1558.8,6.759]
["bitfinex","ETHUSD",1673663502369,0.00061,1559.1,1559.0,6.759]
["bitfinex","ETHUSD",1673663502594,0.00061,1559.1,1559.0,15.09767]
["bitfinex","ETHUSD",1673663502817,0.00061,1559.1,1559.0,17.09767]
["bitfinex","ETHUSD",1673663503118,0.00061,1559.1,1559.0,19.442264]
["bitfinex","ETHUSD",1673663503915,0.00061,1559.1,1559.0,9.103594]
["bitfinex","ETHUSD",1673663504581,0.00061,1559.1,1559.0,17.442264]
["bitfinex","ETHUSD",1673663504993,0.00061,1559.1,1559.0,9.103594]
["bitfinex","ETHUSD",1673663505833,0.00061,1559.1,1558.9,6.759]
["bitfinex","ETHUSD",1673663506049,0.00061,1559.1,1559.0,8.759]
["bitfinex","ETHUSD",1673663506369,0.00061,1559.1,1559.0,6.759]
["bitfinex","ETHUSD",1673663507775,0.00061,1559.1,1559.0,15.09767]
["bitfinex","ETHUSD",1673663508250,0.00061,1559.1,1559.0,6.759]
["bitfinex","ETHUSD",1673663508652,0.00061,1559.1,1559.0,8.468773]
["bitfinex","ETHUSD",1673663509090,17.41789,1559.1,1559.0,6.759]
["bitfinex","ETHUSD",1673663509510,0.74161,1559.1,1558.8,6.759]
["bitfinex","ETHUSD",1673663509748,0.00061,1559.1,1558.8,15.09843]
["bitfinex","ETHUSD",1673663509983,0.00061,1559.1,1559.0,6.759]
["bitfinex","ETHUSD",1673663510292,0.00061,1559.1,1559.0,8.759]
["bitfinex","ETHUSD",1673663510817,0.00061,1559.1,1559.0,17.09767]
["bitfinex","ETHUSD",1673663511223,0.00061,1559.1,1559.0,25.43634]
["bitfinex","ETHUSD",1673663511421,0.00061,1559.1,1559.0,28.9648303]
["bitfinex","ETHUSD",1673663511612,0.00061,1559.1,1559.0,20.6261603]
["bitfinex","ETHUSD",1673663511823,0.00061,1559.1,1559.0,12.2874903]
["bitfinex","ETHUSD",1673663512050,0.00061,1559.1,1559.0,8.759]
["bitfinex","ETHUSD",1673663512278,0.00061,1559.1,1559.0,6.759]
["bitfinex","ETHUSD",1673663512458,0.00061,1559.1,1559.0,8.759]
["bitfinex","ETHUSD",1673663513860,0.00061,1559.1,1559.0,25.43634]
["bitfinex","ETHUSD",1673663514689,0.00061,1559.1,1559.0,34.23082266]
["bitfinex","ETHUSD",1673663514899,0.00061,1559.1,1559.0,38.44409066]
["bitfinex","ETHUSD",1673663516882,0.00061,1559.1,1559.0,39.05983601]
["bitfinex","ETHUSD",1673663517125,0.00061,1559.1,1559.0,38.44409066]
["bitfinex","ETHUSD",1673663517439,0.00061,1559.1,1559.0,38.60402335]
["bitfinex","ETHUSD",1673663517757,0.00061,1559.1,1559.0,38.44409066]
["bitfinex","ETHUSD",1673663518146,0.00061,1559.1,1559.0,39.05983601]
["bitfinex","ETHUSD",1673663519508,0.00061,1559.1,1559.0,38.60402335]
["bitfinex","ETHUSD",1673663521430,0.00061,1559.1,1559.0,36.60402335]
["bitfinex","ETHUSD",1673663521594,0.00061,1559.1,1559.0,35.988278]
["bitfinex","ETHUSD",1673663522905,0.00061,1559.1,1559.0,39.47333888]
["bitfinex","ETHUSD",1673663523121,0.00061,1559.1,1559.0,39.94554692]
["bitfinex","ETHUSD",1673663523326,0.15752971,1559.8,1559.0,49.5394752]
["bitfinex","ETHUSD",1673663523517,0.15752971,1559.8,1559.4,6.759]
["bitfinex","ETHUSD",1673663523699,0.15752971,1559.8,1559.6,6.759]
["bitfinex","ETHUSD",1673663524124,0.15752971,1559.8,1559.7,15.09393]
["bitfinex","ETHUSD",1673663524375,0.15752971,1559.8,1559.7,24.938703]
["bitfinex","ETHUSD",1673663524539,0.15752971,1559.8,1559.7,16.603773]
["bitfinex","ETHUSD",1673663524998,0.15752971,1559.8,1559.7,25.77079236]
["bitfinex","ETHUSD",1673663526007,0.15752971,1559.8,1559.7,26.21677977]
["bitfinex","ETHUSD",1673663526432,0.15752971,1559.8,1559.7,28.21677977]
["bitfinex","ETHUSD",1673663526641,1.0840515,1559.9,1559.8,8.759]
["bitfinex","ETHUSD",1673663526897,1.0840515,1559.9,1559.8,28.36626904]
["bitfinex","ETHUSD",1673663527061,1.0840515,1559.9,1559.8,29.24869173]
["bitfinex","ETHUSD",1673663527270,41.6121,1562.1,1559.8,29.24869173]
["bitfinex","ETHUSD",1673663527271,8.3289,1560.9,1560.0,6.759]
["bitfinex","ETHUSD",1673663527515,16.65944,1560.7,1560.2,8.759]
["bitfinex","ETHUSD",1673663527739,19.15833,1560.7,1560.2,8.759]
["bitfinex","ETHUSD",1673663528052,19.15833,1560.7,1560.2,7.66692269]
["bitfinex","ETHUSD",1673663528439,19.1582,1560.7,1560.2,6.759]
["bitfinex","ETHUSD",1673663528649,22.1582,1560.7,1560.0,6.759]
["bitfinex","ETHUSD",1673663528900,33.32436,1560.5,1559.8,1.3]
["bitfinex","ETHUSD",1673663529518,24.99645,1560.3,1559.8,1.3]
["bitfinex","ETHUSD",1673663529729,24.99864,1560.1,1559.8,8.059]
["bitfinex","ETHUSD",1673663529897,16.66574,1560.1,1559.8,7.38229]
["bitfinex","ETHUSD",1673663530108,8.33284,1560.1,1559.8,7.38229]
["bitfinex","ETHUSD",1673663530346,10.2494195,1560.1,1559.8,6.759]
["bitfinex","ETHUSD",1673663530540,8.33186,1560.3,1559.8,6.759]
["bitfinex","ETHUSD",1673663530734,8.33186,1560.3,1559.9,6.759]
["bitfinex","ETHUSD",1673663530947,8.33147,1560.4,1559.9,6.759]
["bitfinex","ETHUSD",1673663531206,16.66359,1560.3,1559.9,6.759]
["bitfinex","ETHUSD",1673663531465,8.33147,1560.4,1559.9,8.759]
["bitfinex","ETHUSD",1673663531634,8.33147,1560.4,1559.9,10.468339]
["bitfinex","ETHUSD",1673663531791,16.65355,1560.5,1559.9,10.468339]
["bitfinex","ETHUSD",1673663532002,8.3228,1560.5,1559.9,40.596919]
["bitfinex","ETHUSD",1673663532210,8.3228,1560.5,1559.9,18.468339]
["bitfinex","ETHUSD",1673663532420,19.49481,1560.4,1559.9,16.759]
["bitfinex","ETHUSD",1673663532681,0.83228,1560.4,1559.9,25.09282]
["bitfinex","ETHUSD",1673663533218,8.3228,1560.5,1559.9,33.42668]
["bitfinex","ETHUSD",1673663533583,16.65351,1560.5,1559.9,25.09282]
["bitfinex","ETHUSD",1673663533823,24.98422,1560.5,1560.0,7.66800603]
["bitfinex","ETHUSD",1673663534037,16.65351,1560.5,1559.9,10.0]
["bitfinex","ETHUSD",1673663534251,2.498422,1560.4,1559.9,10.0]
["bitfinex","ETHUSD",1673663534569,18.66374,1560.3,1559.6,2.259]
["bitfinex","ETHUSD",1673663534761,18.66374,1560.3,1559.5,32.1644]
["bitfinex","ETHUSD",1673663534762,1.866374,1560.2,1559.5,40.49962]
["bitfinex","ETHUSD",1673663534975,8.33298,1560.1,1559.6,6.759]
["bitfinex","ETHUSD",1673663535312,16.66794,1559.9,1559.6,6.759]
["bitfinex","ETHUSD",1673663535505,16.66794,1559.9,1559.1,12.27557095]
["bitfinex","ETHUSD",1673663535506,2.0,1559.8,1559.2,13.50635]
["bitfinex","ETHUSD",1673663535682,10.33449,1559.8,1559.2,13.50635]
["bitfinex","ETHUSD",1673663535894,8.6334,1559.9,1559.3,6.759]
["bitfinex","ETHUSD",1673663536225,8.6334,1559.9,1559.5,6.759]
["bitfinex","ETHUSD",1673663536577,8.33399,1559.9,1559.5,6.759]
["bitfinex","ETHUSD",1673663536749,16.66798,1559.9,1559.5,6.759]
["bitfinex","ETHUSD",1673663537130,16.66798,1559.9,1559.3,6.759]
["bitfinex","ETHUSD",1673663537255,2.0,1559.7,1559.3,6.759]
["bitfinex","ETHUSD",1673663537465,10.001568,1559.8,1559.3,6.759]
["bitfinex","ETHUSD",1673663537934,1.666798,1559.8,1559.3,23.43296]
["bitfinex","ETHUSD",1673663538108,8.33402,1559.9,1559.3,6.759]
["bitfinex","ETHUSD",1673663538317,2.0,1559.8,1559.3,6.759]
["bitfinex","ETHUSD",1673663538725,10.33455,1559.8,1559.3,6.759]
["bitfinex","ETHUSD",1673663539147,18.6691,1559.8,1559.3,6.759]
["bitfinex","ETHUSD",1673663539402,18.50521,1559.8,1559.3,6.759]
["bitfinex","ETHUSD",1673663539624,25.00671,1559.6,1559.3,6.759]
["bitfinex","ETHUSD",1673663539838,8.33557,1559.6,1559.3,6.759]
["bitfinex","ETHUSD",1673663539998,10.185501,1559.7,1559.3,6.759]
["bitfinex","ETHUSD",1673663540221,2.0,1559.5,1559.3,6.759]
["bitfinex","ETHUSD",1673663540584,8.33653,1559.4,1559.3,6.759]
["bitfinex","ETHUSD",1673663540956,8.33653,1559.4,1559.2,6.759]
["bitfinex","ETHUSD",1673663541217,16.67306,1559.4,1559.2,6.759]
["bitfinex","ETHUSD",1673663541405,2.0,1559.3,1558.9,6.759]
["bitfinex","ETHUSD",1673663541645,16.67531,1559.2,1558.9,6.759]
["bitfinex","ETHUSD",1673663541852,16.67531,1559.2,1558.8,6.759]
["bitfinex","ETHUSD",1673663542175,16.67531,1559.2,1559.0,6.5425]
["bitfinex","ETHUSD",1673663542176,10.33814,1559.1,1559.0,6.5425]
["bitfinex","ETHUSD",1673663542556,13.039485,1559.1,1559.0,6.5425]
["bitfinex","ETHUSD",1673663542979,29.715765,1559.1,1558.8,6.5425]
["bitfinex","ETHUSD",1673663543325,13.039485,1559.1,1558.8,6.5425]
["bitfinex","ETHUSD",1673663543533,21.377625,1559.1,1558.8,6.5425]
["bitfinex","ETHUSD",1673663543710,21.377625,1559.1,1558.4,1.91357734]
["bitfinex","ETHUSD",1673663543711,4.701345,1559.1,1558.6,6.759]
["bitfinex","ETHUSD",1673663543922,10.33867,1559.1,1558.7,6.759]
["bitfinex","ETHUSD",1673663544130,18.6769,1559.1,1558.7,6.759]
["bitfinex","ETHUSD",1673663544797,19.36506,1559.3,1558.7,6.759]
["bitfinex","ETHUSD",1673663545015,1.936506,1559.2,1558.7,6.759]
["bitfinex","ETHUSD",1673663545237,2.0,1559.0,1558.2,20.74237907]
["bitfinex","ETHUSD",1673663545562,16.6797,1558.8,1558.2,0.09756907]
["bitfinex","ETHUSD",1673663545725,19.181617,1558.8,1558.2,0.30563088]
["bitfinex","ETHUSD",1673663545909,16.64257,1558.9,1558.2,10.46413915]
["bitfinex","ETHUSD",1673663546113,8.34051,1558.7,1558.3,6.759]
["bitfinex","ETHUSD",1673663546336,8.33974,1558.8,1558.3,15.10129]
["bitfinex","ETHUSD",1673663546669,8.33974,1558.8,1558.3,6.759]
["bitfinex","ETHUSD",1673663547135,16.64233,1558.9,1558.3,15.10141]
["bitfinex","ETHUSD",1673663547443,8.3031,1558.9,1558.5,6.759]
["bitfinex","ETHUSD",1673663547655,10.33913,1559.0,1558.5,6.759]
["bitfinex","ETHUSD",1673663547656,16.67826,1559.0,1558.5,6.759]
["bitfinex","ETHUSD",1673663547970,2.0,1558.9,1558.5,6.759]
["bitfinex","ETHUSD",1673663548283,10.33922,1558.9,1558.5,6.759]
["bitfinex","ETHUSD",1673663548492,21.580194,1558.9,1558.5,6.759]
["bitfinex","ETHUSD",1673663548801,21.580194,1558.9,1558.3,6.759]
["bitfinex","ETHUSD",1673663549428,21.580194,1558.9,1558.3,6.659]
["bitfinex","ETHUSD",1673663550165,18.67844,1558.9,1558.3,6.659]
["bitfinex","ETHUSD",1673663550542,18.67844,1558.9,1558.8,10.0]
["bitfinex","ETHUSD",1673663550888,8.33922,1558.9,1558.8,10.0]
["bitfinex","ETHUSD",1673663551081,18.67844,1558.9,1558.8,10.0]
["bitfinex","ETHUSD",1673663551293,21.580197,1558.9,1558.8,10.0]
["bitfinex","ETHUSD",1673663551717,13.240977,1558.9,1558.8,10.0]
["bitfinex","ETHUSD",1673663551959,8.33921,1558.9,1558.8,16.659]
["bitfinex","ETHUSD",1673663552271,16.67842,1558.9,1558.8,10.0]
["bitfinex","ETHUSD",1673663552436,18.67842,1558.9,1558.8,10.0]
["bitfinex","ETHUSD",1673663555283,2.0,1558.8,1558.1,14.33807165]
["bitfinex","ETHUSD",1673663555505,25.02261,1558.6,1558.2,6.759]
["bitfinex","ETHUSD",1673663555710,2.0,1558.5,1558.2,6.759]
["bitfinex","ETHUSD",1673663556047,8.34157,1558.5,1558.2,6.759]
["bitfinex","ETHUSD",1673663556210,8.34087,1558.6,1558.2,6.759]
["bitfinex","ETHUSD",1673663556417,16.68174,1558.6,1558.2,6.759]
["bitfinex","ETHUSD",1673663556626,19.203975,1558.6,1558.2,6.759]
["bitfinex","ETHUSD",1673663557289,2.522235,1558.6,1558.2,6.759]
["bitfinex","ETHUSD",1673663557521,2.522235,1558.6,1558.2,23.44458]
["bitfinex","ETHUSD",1673663557675,0.2,1558.7,1558.2,15.10163]
["bitfinex","ETHUSD",1673663558040,8.34064,1558.7,1558.2,6.759]
["bitfinex","ETHUSD",1673663558204,16.68127,1558.7,1558.2,6.759]
["bitfinex","ETHUSD",1673663558423,2.0,1558.6,1558.2,6.759]
["bitfinex","ETHUSD",1673663558666,25.02438,1558.5,1558.2,6.759]
["bitfinex","ETHUSD",1673663559884,16.68292,1558.5,1558.2,6.759]
["bitfinex","ETHUSD",1673663560095,18.351212,1558.5,1558.2,6.759]
["bitfinex","ETHUSD",1673663560563,8.341,1558.6,1558.2,6.759]
["bitfinex","ETHUSD",1673663561140,16.68132,1558.7,1558.2,6.759]
["bitfinex","ETHUSD",1673663561141,47.67966,1558.9,1558.2,6.759]
["bitfinex","ETHUSD",1673663561362,16.67976,1558.8,1558.2,15.10157]
["bitfinex","ETHUSD",1673663561668,16.67976,1558.8,1558.2,6.759]
["bitfinex","ETHUSD",1673663561874,16.67976,1558.8,1558.4,6.759]
["bitfinex","ETHUSD",1673663561875,27.87802257,1558.8,1558.4,6.759]
["bitfinex","ETHUSD",1673663562341,27.87802257,1558.8,1558.2,6.759]
["bitfinex","ETHUSD",1673663563460,2.85838257,1558.8,1558.2,23.44464]
["bitfinex","ETHUSD",1673663563671,47.67955,1558.9,1558.2,15.10169]
["bitfinex","ETHUSD",1673663564191,8.33974,1558.8,1558.2,6.759]
["bitfinex","ETHUSD",1673663564434,47.67955,1558.9,1558.2,15.10184]
["bitfinex","ETHUSD",1673663564657,39.3401,1558.9,1558.2,31.78774]
["bitfinex","ETHUSD",1673663564868,39.3401,1558.9,1558.4,23.44222]
["bitfinex","ETHUSD",1673663565075,25.64867,1558.9,1558.4,6.759]
["bitfinex","ETHUSD",1673663565921,8.33921,1558.9,1558.4,6.759]
["bitfinex","ETHUSD",1673663566142,8.33921,1558.9,1558.5,6.759]
["bitfinex","ETHUSD",1673663566306,0.833921,1558.8,1558.3,6.759]
["bitfinex","ETHUSD",1673663566516,25.02165,1558.7,1558.3,6.759]
["bitfinex","ETHUSD",1673663567682,16.6811,1558.7,1558.3,6.759]
["bitfinex","ETHUSD",1673663567888,8.34055,1558.7,1558.3,6.759]
["bitfinex","ETHUSD",1673663568104,18.4325751,1558.7,1558.2,6.759]
["bitfinex","ETHUSD",1673663569772,2.0,1558.6,1558.1,6.759]
["bitfinex","ETHUSD",1673663569975,2.0,1558.4,1558.1,6.759]
["bitfinex","ETHUSD",1673663570224,16.68484,1558.3,1558.1,6.759]
["bitfinex","ETHUSD",1673663570959,16.68484,1558.3,1558.0,16.82405693]
["bitfinex","ETHUSD",1673663573117,25.02726,1558.3,1558.0,10.06505693]
["bitfinex","ETHUSD",1673663573327,25.03047,1558.1,1558.0,10.06505693]
["bitfinex","ETHUSD",1673663573535,25.03047,1558.1,1558.0,6.72024693]
["bitfinex","ETHUSD",1673663573794,33.37396,1558.1,1558.0,6.72024693]
["bitfinex","ETHUSD",1673663574167,8.34349,1558.1,1558.0,6.72024693]
["bitfinex","ETHUSD",1673663574405,16.68698,1558.1,1558.0,6.72024693]
["bitfinex","ETHUSD",1673663574733,19.189988,1558.1,1558.0,6.67024693]
["bitfinex","ETHUSD",1673663575311,21.189988,1558.1,1558.0,6.62024693]
["bitfinex","ETHUSD",1673663575660,29.533478,1558.1,1558.0,6.62024693]
["bitfinex","ETHUSD",1673663575872,29.533478,1558.1,1557.6,0.06505693]
["bitfinex","ETHUSD",1673663575873,2.9533478,1558.0,1557.6,0.06505693]
["bitfinex","ETHUSD",1673663576088,4.9533478,1558.0,1557.6,0.06505693]
["bitfinex","ETHUSD",1673663576290,33.37868,1557.9,1557.6,0.06505693]
["bitfinex","ETHUSD",1673663576700,2.0,1557.8,1557.4,0.07409639]
["bitfinex","ETHUSD",1673663577053,2.0,1557.8,1556.9,1.91357734]
["bitfinex","ETHUSD",1673663577054,2.0,1557.6,1556.9,1.91357734]
["bitfinex","ETHUSD",1673663577208,2.0,1557.6,1556.8,2.40479514]
["bitfinex","ETHUSD",1673663577209,33.38916,1557.4,1556.8,1.86357734]
["bitfinex","ETHUSD",1673663577419,33.38916,1557.4,1556.7,6.759]
["bitfinex","ETHUSD",1673663577732,33.38916,1557.4,1556.6,2.40479514]
["bitfinex","ETHUSD",1673663577733,3.338916,1557.3,1556.6,2.40479514]
["bitfinex","ETHUSD",1673663578096,25.0467,1557.1,1556.6,2.40479514]
["bitfinex","ETHUSD",1673663578250,25.0467,1557.1,1556.5,2.40479514]
["bitfinex","ETHUSD",1673663579032,25.05057,1556.9,1556.4,9.16379514]
["bitfinex","ETHUSD",1673663579455,16.7022,1556.7,1556.4,9.16379514]
["bitfinex","ETHUSD",1673663579667,16.7022,1556.7,1556.6,0.07524114]
["bitfinex","ETHUSD",1673663579827,19.20751,1556.7,1556.6,0.07524114]
["bitfinex","ETHUSD",1673663580037,8.3509,1556.8,1556.6,0.07524114]
["bitfinex","ETHUSD",1673663580257,8.35017,1556.9,1556.6,0.07524114]
["bitfinex","ETHUSD",1673663580258,16.70198,1556.7,1556.6,0.07524114]
["bitfinex","ETHUSD",1673663580469,8.35099,1556.7,1556.6,0.07524114]
["bitfinex","ETHUSD",1673663580697,16.70198,1556.7,1556.6,0.07524114]
["bitfinex","ETHUSD",1673663580888,8.35099,1556.7,1556.6,0.07524114]
["bitfinex","ETHUSD",1673663581111,17.58487789,1556.7,1556.6,0.07524114]
["bitfinex","ETHUSD",1673663581330,0.88289789,1556.7,1556.6,0.07524114]
["bitfinex","ETHUSD",1673663581543,8.35082,1556.8,1556.6,0.07524114]
["bitfinex","ETHUSD",1673663581718,8.35034,1556.9,1556.6,0.07524114]
["bitfinex","ETHUSD",1673663581928,8.35023,1556.9,1556.6,0.07524114]
["bitfinex","ETHUSD",1673663582812,16.69856,1557.1,1556.8,6.759]
["bitfinex","ETHUSD",1673663583128,16.69812,1557.1,1556.8,7.6349]
["bitfinex","ETHUSD",1673663583341,16.69812,1557.1,1556.8,6.759]
["bitfinex","ETHUSD",1673663583710,8.34771,1557.4,1556.8,6.759]
["bitfinex","ETHUSD",1673663583930,11.683398,1557.8,1556.9,2.0]
["bitfinex","ETHUSD",1673663584175,11.683398,1557.8,1557.2,6.759]
["bitfinex","ETHUSD",1673663584176,8.34514,1557.8,1557.2,6.759]
["bitfinex","ETHUSD",1673663584711,8.34288,1558.3,1557.2,23.4555]
["bitfinex","ETHUSD",1673663584869,16.68682,1558.2,1557.6,6.759]
["bitfinex","ETHUSD",1673663585410,16.68682,1558.2,1557.5,6.759]
["bitfinex","ETHUSD",1673663585738,16.68682,1558.2,1557.3,2.0]
["bitfinex","ETHUSD",1673663585739,1.668682,1558.1,1557.3,2.0]
["bitfinex","ETHUSD",1673663585960,16.68956,1557.9,1557.3,2.0]
["bitfinex","ETHUSD",1673663586336,8.34478,1557.9,1557.4,6.759]
["bitfinex","ETHUSD",1673663586552,10.013736,1557.9,1557.4,7.6349]
["bitfinex","ETHUSD",1673663586806,1.668956,1557.9,1557.5,8.759]
["bitfinex","ETHUSD",1673663587121,10.012492,1558.1,1557.5,17.10561]
["bitfinex","ETHUSD",1673663587331,8.34341,1558.2,1557.5,25.45231]
["bitfinex","ETHUSD",1673663587544,8.34103,1558.6,1557.5,37.35660697]
["bitfinex","ETHUSD",1673663587863,8.34258,1558.3,1557.5,37.35660697]
["bitfinex","ETHUSD",1673663588021,16.68228,1558.6,1557.9,6.759]
["bitfinex","ETHUSD",1673663588229,8.34203,1558.4,1557.9,6.759]
["bitfinex","ETHUSD",1673663588459,8.081207,1558.4,1557.9,6.759]
["bitfinex","ETHUSD",1673663588805,8.081207,1558.4,1558.1,6.759]
["bitfinex","ETHUSD",1673663589503,8.3414,1558.5,1558.1,6.759]
["bitfinex","ETHUSD",1673663589703,8.34074,1558.7,1558.3,6.759]
["bitfinex","ETHUSD",1673663589932,8.34013,1558.8,1558.3,6.759]
["bitfinex","ETHUSD",1673663589933,16.68031,1558.8,1558.3,6.759]
["bitfinex","ETHUSD",1673663590166,8.33935,1558.9,1558.3,6.759]
["bitfinex","ETHUSD",1673663590379,0.833898,1558.9,1558.3,25.26456125]
["bitfinex","ETHUSD",1673663590572,8.33873,1559.0,1558.3,25.26456125]
["bitfinex","ETHUSD",1673663590767,16.67746,1559.0,1558.4,8.759]
["bitfinex","ETHUSD",1673663591179,16.67746,1559.0,1558.4,17.10086]
["bitfinex","ETHUSD",1673663591596,16.67746,1559.0,1558.4,8.759]
["bitfinex","ETHUSD",1673663591804,16.67746,1559.0,1558.3,8.759]
["bitfinex","ETHUSD",1673663591805,25.01619,1559.0,1558.3,8.759]
["bitfinex","ETHUSD",1673663592014,1.667746,1558.9,1558.3,8.759]
["bitfinex","ETHUSD",1673663592227,8.34009,1558.8,1558.3,8.759]
["bitfinex","ETHUSD",1673663592798,18.347176,1558.9,1558.3,17.10139]
["bitfinex","ETHUSD",1673663592799,18.347066,1558.9,1558.3,17.10139]
["bitfinex","ETHUSD",1673663592974,18.347066,1558.9,1558.3,19.79837125]
["bitfinex","ETHUSD",1673663593180,18.347066,1558.9,1558.3,11.45598125]
["bitfinex","ETHUSD",1673663593411,18.347066,1558.9,1558.3,8.759]
["bitfinex","ETHUSD",1673663594272,18.347066,1558.9,1558.3,17.10141]
["bitfinex","ETHUSD",1673663596031,1.667746,1558.9,1558.3,25.44383]
["bitfinex","ETHUSD",1673663596496,10.007006,1558.9,1558.3,25.44383]
["bitfinex","ETHUSD",1673663596661,1.667746,1558.9,1558.3,29.022461]
["bitfinex","ETHUSD",1673663597080,8.33828,1559.1,1558.3,29.022461]
["bitfinex","ETHUSD",1673663597560,16.67676,1559.1,1558.3,29.022461]
["bitfinex","ETHUSD",1673663597713,8.33828,1559.1,1558.3,39.022461]
["bitfinex","ETHUSD",1673663597925,8.33738,1559.3,1558.6,16.6811]
["bitfinex","ETHUSD",1673663598137,8.33644,1559.5,1558.7,6.759]
["bitfinex","ETHUSD",1673663598379,8.33644,1559.5,1558.9,23.43737]
["bitfinex","ETHUSD",1673663598712,16.6743,1559.3,1558.9,7.6349]
["bitfinex","ETHUSD",1673663599019,9.170354,1559.4,1558.9,6.759]
["bitfinex","ETHUSD",1673663599020,8.33671,1559.4,1558.9,6.759]
["bitfinex","ETHUSD",1673663599619,8.33671,1559.4,1559.0,2.0]
["bitfinex","ETHUSD",1673663600077,16.67378,1559.4,1559.0,8.759]
["bitfinex","ETHUSD",1673663600240,10.004004,1559.4,1559.0,8.759]
["bitfinex","ETHUSD",1673663600450,8.33671,1559.4,1559.0,8.759]
["bitfinex","ETHUSD",1673663600660,8.33671,1559.4,1558.8,18.67881]
["bitfinex","ETHUSD",1673663600661,8.33671,1559.4,1558.8,6.759]
["bitfinex","ETHUSD",1673663601019,16.67378,1559.4,1558.7,6.759]
["bitfinex","ETHUSD",1673663601180,16.67378,1559.4,1558.6,14.8087]
["bitfinex","ETHUSD",1673663601389,1.667378,1559.3,1558.6,14.8087]
["bitfinex","ETHUSD",1673663601603,1.667378,1559.3,1558.6,21.5677]
["bitfinex","ETHUSD",1673663601604,25.01457,1559.1,1558.6,21.5677]
["bitfinex","ETHUSD",1673663602484,25.01457,1559.1,1558.5,6.759]
["bitfinex","ETHUSD",1673663602702,2.0,1559.0,1558.5,6.759]
["bitfinex","ETHUSD",1673663602918,8.33948,1558.9,1558.5,6.759]
["bitfinex","ETHUSD",1673663603228,25.02213,1558.7,1558.2,6.759]
["bitfinex","ETHUSD",1673663603388,16.68142,1558.7,1558.1,6.759]
["bitfinex","ETHUSD",1673663603598,8.34071,1558.7,1558.1,17.10207]
["bitfinex","ETHUSD",1673663603810,1.7514558,1558.7,1558.1,29.415921]
["bitfinex","ETHUSD",1673663604068,1.7514558,1558.7,1558.3,6.759]
["bitfinex","ETHUSD",1673663604228,10.0917758,1558.7,1558.3,6.759]
["bitfinex","ETHUSD",1673663604439,18.4320958,1558.7,1558.3,6.759]
["bitfinex","ETHUSD",1673663604651,8.34135,1558.5,1558.2,6.759]
["bitfinex","ETHUSD",1673663605084,8.34135,1558.5,1558.1,6.759]
["bitfinex","ETHUSD",1673663605309,16.6827,1558.5,1557.6,8.34573]
["bitfinex","ETHUSD",1673663605525,16.6827,1558.5,1557.9,8.34455]
["bitfinex","ETHUSD",1673663605746,18.35261,1558.4,1557.8,15.1039]
["bitfinex","ETHUSD",1673663605958,10.01022,1558.4,1557.8,15.1039]
["bitfinex","ETHUSD",1673663606330,18.3521,1558.4,1557.8,6.759]
["bitfinex","ETHUSD",1673663608220,10.01015,1558.4,1557.7,31.0208]
["bitfinex","ETHUSD",1673663608430,18.35203,1558.4,1557.7,31.0208]
["bitfinex","ETHUSD",1673663608645,1.66827,1558.4,1557.9,6.759]
["bitfinex","ETHUSD",1673663608885,1.84320958,1558.6,1558.1,6.759]
["bitfinex","ETHUSD",1673663609078,8.34081,1558.6,1558.1,6.759]
["bitfinex","ETHUSD",1673663609291,16.68168,1558.6,1558.1,6.759]
["bitfinex","ETHUSD",1673663609928,8.34081,1558.6,1558.1,6.759]
["bitfinex","ETHUSD",1673663610113,16.58886,1558.8,1558.1,23.44280852]
["bitfinex","ETHUSD",1673663610322,10.741737,1558.8,1558.3,6.75591852]
["bitfinex","ETHUSD",1673663610537,16.67709,1559.1,1558.5,2.0]
["bitfinex","ETHUSD",1673663610864,16.67799,1559.0,1558.5,2.0]
["bitfinex","ETHUSD",1673663611495,16.67799,1559.0,1558.4,17.09753852]
["bitfinex","ETHUSD",1673663612059,8.33848,1559.1,1558.4,23.43941852]
["bitfinex","ETHUSD",1673663612231,8.33771,1559.2,1558.4,23.43941852]
["bitfinex","ETHUSD",1673663612445,0.833771,1559.1,1558.5,8.75591852]
["bitfinex","ETHUSD",1673663612804,8.33725,1559.3,1558.6,15.09652852]
["bitfinex","ETHUSD",1673663613110,8.33725,1559.3,1558.6,6.75591852]
["bitfinex","ETHUSD",1673663613336,8.3376,1559.2,1558.6,6.75591852]
["bitfinex","ETHUSD",1673663613554,16.67527,1559.2,1558.6,6.75591852]
["bitfinex","ETHUSD",1673663613937,25.01294,1559.2,1558.5,6.75591852]
["bitfinex","ETHUSD",1673663614134,2.501294,1559.1,1558.3,6.759]
["bitfinex","ETHUSD",1673663614364,25.0173,1559.0,1558.2,13.8533]
["bitfinex","ETHUSD",1673663614565,2.0,1558.9,1558.2,13.8533]
["bitfinex","ETHUSD",1673663614892,8.34033,1558.7,1558.2,13.8533]
["bitfinex","ETHUSD",1673663615288,8.34033,1558.7,1558.2,20.6123]
["bitfinex","ETHUSD",1673663615497,8.34033,1558.7,1558.2,22.6123]
["bitfinex","ETHUSD",1673663615907,8.34033,1558.7,1558.2,30.95519]
["bitfinex","ETHUSD",1673663616150,8.33921,1558.9,1558.2,30.95519]
["bitfinex","ETHUSD",1673663616384,8.33975,1558.8,1558.4,6.759]
["bitfinex","ETHUSD",1673663616543,16.67983,1558.8,1558.4,6.759]
["bitfinex","ETHUSD",1673663616962,16.67983,1558.8,1558.3,6.759]
["bitfinex","ETHUSD",1673663618360,18.67983,1558.8,1558.3,6.759]
["bitfinex","ETHUSD",1673663618584,8.34092,1558.6,1558.2,13.8533]
["bitfinex","ETHUSD",1673663618778,16.68184,1558.6,1558.2,13.8533]
["bitfinex","ETHUSD",1673663619400,8.34081,1558.6,1558.2,13.8533]
["bitfinex","ETHUSD",1673663620056,10.208593,1558.7,1558.2,28.95514]
["bitfinex","ETHUSD",1673663620221,10.208593,1558.7,1558.2,20.6123]
["bitfinex","ETHUSD",1673663620222,8.34061,1558.7,1558.2,20.6123]
["bitfinex","ETHUSD",1673663621271,8.34061,1558.7,1558.2,30.6123]
["bitfinex","ETHUSD",1673663621488,16.67993,1558.8,1558.2,30.6123]
["bitfinex","ETHUSD",1673663621705,16.67993,1558.8,1558.2,38.95499]
["bitfinex","ETHUSD",1673663621953,1.667993,1558.7,1558.2,38.95499]
["bitfinex","ETHUSD",1673663622267,8.33925,1558.9,1558.2,47.29794]
["bitfinex","ETHUSD",1673663622420,16.6785,1558.9,1558.2,47.29794]
["bitfinex","ETHUSD",1673663622789,8.1385,1559.0,1558.4,6.759]
["bitfinex","ETHUSD",1673663622976,30.37,1559.1,1558.6,25.02228]
["bitfinex","ETHUSD",1673663623158,16.67367,1559.4,1558.6,31.78128]
["bitfinex","ETHUSD",1673663623367,1.667367,1559.3,1558.8,8.759]
["bitfinex","ETHUSD",1673663623730,8.33671,1559.4,1558.8,6.759]
["bitfinex","ETHUSD",1673663623893,16.67374,1559.4,1558.8,6.759]
["bitfinex","ETHUSD",1673663625156,8.33671,1559.4,1558.8,6.759]
["bitfinex","ETHUSD",1673663625577,16.67291,1559.5,1558.8,23.43842]
["bitfinex","ETHUSD",1673663625784,10.33654,1559.4,1558.8,15.09868]
["bitfinex","ETHUSD",1673663625997,2.700948,1559.4,1558.8,19.22909395]
["bitfinex","ETHUSD",1673663626205,11.037758,1559.4,1558.8,19.22909395]
["bitfinex","ETHUSD",1673663626985,19.374568,1559.4,1558.7,13.3599]
["bitfinex","ETHUSD",1673663627375,2.0,1559.3,1558.7,21.69988]
["bitfinex","ETHUSD",1673663627581,16.67465,1559.3,1558.7,13.3599]
["bitfinex","ETHUSD",1673663628245,11.037758,1559.4,1558.8,6.759]
["bitfinex","ETHUSD",1673663628409,1.1037758,1559.3,1558.8,23.43531328]
["bitfinex","ETHUSD",1673663628619,1.1037758,1559.3,1558.8,15.09557328]
["bitfinex","ETHUSD",1673663628881,9.4408458,1559.3,1558.7,13.3599]
["bitfinex","ETHUSD",1673663629197,17.7780058,1559.3,1558.7,20.1189]
["bitfinex","ETHUSD",1673663629350,10.11577058,1559.2,1558.7,20.1189]
["bitfinex","ETHUSD",1673663630015,1.1037758,1559.3,1558.8,2.0]
["bitfinex","ETHUSD",1673663630226,1.1037758,1559.3,1558.9,6.759]
["bitfinex","ETHUSD",1673663630567,9.4410158,1559.3,1558.9,6.759]
["bitfinex","ETHUSD",1673663630934,17.7782558,1559.3,1558.8,6.759]
["bitfinex","ETHUSD",1673663631143,0.72602792,1559.2,1558.8,6.759]
["bitfinex","ETHUSD",1673663631479,9.06395792,1559.2,1558.8,6.759]
["bitfinex","ETHUSD",1673663632088,0.72602792,1559.2,1558.8,6.759]
["bitfinex","ETHUSD",1673663632303,1.1037758,1559.3,1558.7,13.3599]
["bitfinex","ETHUSD",1673663632556,16.67524,1559.2,1558.8,6.759]
["bitfinex","ETHUSD",1673663632730,16.67524,1559.2,1558.7,13.3599]
["bitfinex","ETHUSD",1673663633715,2.0,1559.1,1558.7,13.3599]
["bitfinex","ETHUSD",1673663634021,8.33878,1559.0,1558.7,13.3599]
["bitfinex","ETHUSD",1673663634235,16.67756,1559.0,1558.7,13.3599]
["bitfinex","ETHUSD",1673663634554,16.67756,1559.0,1558.3,14.16029697]
["bitfinex","ETHUSD",1673663634555,8.33991,1558.8,1558.3,6.759]
["bitfinex","ETHUSD",1673663635148,10.006986,1558.9,1558.3,23.4438]
["bitfinex","ETHUSD",1673663635344,10.006986,1558.9,1558.3,15.10138]
["bitfinex","ETHUSD",1673663635567,1.667756,1558.9,1558.3,15.10138]
["bitfinex","ETHUSD",1673663635784,1.667756,1558.9,1558.3,28.4608817]
["bitfinex","ETHUSD",1673663635993,2.0,1559.1,1558.3,36.8033017]
["bitfinex","ETHUSD",1673663636228,8.3385,1559.1,1558.3,36.8033017]
["bitfinex","ETHUSD",1673663636409,16.67717,1559.1,1558.3,22.1184617]
["bitfinex","ETHUSD",1673663636618,1.667717,1559.0,1558.3,20.1184617]
["bitfinex","ETHUSD",1673663636845,16.67954,1558.8,1558.3,11.7760817]
["bitfinex","ETHUSD",1673663637174,16.67883,1558.9,1558.3,22.1183917]
["bitfinex","ETHUSD",1673663637392,16.67883,1558.9,1558.3,20.1183917]
["bitfinex","ETHUSD",1673663637549,19.3473647,1558.9,1558.3,11.7760817]
["bitfinex","ETHUSD",1673663638175,2.6685347,1558.9,1558.3,30.4608317]
["bitfinex","ETHUSD",1673663638546,18.345667,1559.0,1558.3,30.4608317]
["bitfinex","ETHUSD",1673663638755,18.345667,1559.0,1558.3,28.4608317]
["bitfinex","ETHUSD",1673663639228,10.006517,1559.0,1558.3,28.4608317]
["bitfinex","ETHUSD",1673663639445,10.006517,1559.0,1558.5,6.759]
["bitfinex","ETHUSD",1673663639653,10.006517,1559.0,1558.5,15.10026]
["bitfinex","ETHUSD",1673663639867,10.006517,1559.0,1558.5,6.759]
["bitfinex","ETHUSD",1673663639868,9.3398617,1558.9,1558.5,6.759]
["bitfinex","ETHUSD",1673663640116,1.0006517,1558.9,1558.5,15.09983]
["bitfinex","ETHUSD",1673663640323,16.51433,1559.2,1558.5,25.44109]
["bitfinex","ETHUSD",1673663640502,24.85206,1559.2,1558.5,25.44109]
["bitfinex","ETHUSD",1673663640898,10.823466,1559.1,1558.7,6.759]
["bitfinex","ETHUSD",1673663641467,10.823466,1559.1,1558.6,17.09975]
["bitfinex","ETHUSD",1673663641682,19.161726,1559.1,1558.6,6.759]
["bitfinex","ETHUSD",1673663642070,2.485206,1559.1,1558.6,17.09975]
["bitfinex","ETHUSD",1673663642440,16.67571,1559.2,1558.6,17.09975]
["bitfinex","ETHUSD",1673663642743,8.28,1559.4,1558.6,25.44056]
["bitfinex","ETHUSD",1673663642957,18.37955728,1559.7,1558.7,0.47596142]
["bitfinex","ETHUSD",1673663642958,8.36215728,1559.7,1558.7,0.47596142]
["bitfinex","ETHUSD",1673663643170,16.69710728,1559.7,1559.1,6.759]
["bitfinex","ETHUSD",1673663643330,0.14275728,1559.7,1559.1,31.77303]
["bitfinex","ETHUSD",1673663644207,0.14275728,1559.7,1559.3,6.759]
["bitfinex","ETHUSD",1673663644492,0.14275728,1559.7,1559.5,15.09472]
["bitfinex","ETHUSD",1673663644694,0.14275728,1559.7,1559.5,23.43072]
["bitfinex","ETHUSD",1673663644902,0.14275728,1559.7,1559.6,25.773012]
["bitfinex","ETHUSD",1673663645147,0.14275728,1559.7,1559.6,27.773012]
["bitfinex","ETHUSD",1673663645971,0.14282521,1560.2,1559.8,6.759]
["bitfinex","ETHUSD",1673663646184,0.14282521,1560.2,1559.9,23.42623]
["bitfinex","ETHUSD",1673663646424,0.14282521,1560.2,1559.9,15.09237]
["bitfinex","ETHUSD",1673663646586,0.14282521,1560.2,1559.9,9.18527242]
["bitfinex","ETHUSD",1673663646801,0.14282521,1560.2,1559.9,25.85273242]
["bitfinex","ETHUSD",1673663647006,0.14282521,1560.2,1559.9,17.51887242]
["bitfinex","ETHUSD",1673663647475,0.14282521,1560.2,1559.6,2.343072]
["bitfinex","ETHUSD",1673663647681,0.14282521,1560.2,1559.7,8.33483]
["bitfinex","ETHUSD",1673663647910,0.14282521,1560.2,1559.7,10.33483]
["bitfinex","ETHUSD",1673663648210,0.14282521,1560.2,1559.7,9.10468974]
["bitfinex","ETHUSD",1673663648387,0.14282521,1560.2,1559.8,6.759]
["bitfinex","ETHUSD",1673663649247,0.14282521,1560.2,1559.8,15.09337]
["bitfinex","ETHUSD",1673663649530,0.14282521,1560.2,1559.8,9.17880597]
["bitfinex","ETHUSD",1673663649750,0.14282521,1560.2,1559.8,17.51320597]
["bitfinex","ETHUSD",1673663649951,0.14282521,1560.2,1559.8,15.0934]
["bitfinex","ETHUSD",1673663650174,0.14282521,1560.2,1559.8,15.95900974]
["bitfinex","ETHUSD",1673663650484,8.47508521,1560.2,1559.7,6.759]
["bitfinex","ETHUSD",1673663650836,0.14282521,1560.2,1559.7,23.42874]
["bitfinex","ETHUSD",1673663651016,0.14282521,1560.2,1559.7,27.47073174]
["bitfinex","ETHUSD",1673663652052,0.14282521,1560.2,1559.7,26.605122]
["bitfinex","ETHUSD",1673663652309,0.14282521,1560.2,1559.7,27.4713984]
["bitfinex","ETHUSD",1673663652472,0.14282521,1560.2,1559.7,15.9600864]
["bitfinex","ETHUSD",1673663652681,16.80778521,1560.2,1559.5,15.4854]
["bitfinex","ETHUSD",1673663652921,16.80778521,1560.2,1559.5,22.2444]
["bitfinex","ETHUSD",1673663653436,8.47530521,1560.2,1559.5,38.91622]
["bitfinex","ETHUSD",1673663653785,16.80778521,1560.2,1559.6,15.09443]
["bitfinex","ETHUSD",1673663653944,10.33284,1560.1,1559.6,6.759]
["bitfinex","ETHUSD",1673663654152,2.0,1560.1,1559.6,23.42976]
["bitfinex","ETHUSD",1673663654383,2.0,1560.1,1559.6,6.759]
["bitfinex","ETHUSD",1673663654609,18.66568,1560.1,1559.6,6.759]
["bitfinex","ETHUSD",1673663654828,1.866568,1560.0,1559.5,8.059]
["bitfinex","ETHUSD",1673663654992,18.533668,1560.0,1559.5,8.059]
["bitfinex","ETHUSD",1673663655202,2.0,1559.9,1559.5,16.395]
["bitfinex","ETHUSD",1673663655418,2.0,1559.9,1559.5,8.059]
["bitfinex","ETHUSD",1673663655628,2.3866568,1559.9,1559.5,8.059]
["bitfinex","ETHUSD",1673663656312,1.866568,1560.0,1559.5,16.39481]
["bitfinex","ETHUSD",1673663656711,10.199958,1560.0,1559.5,8.059]
["bitfinex","ETHUSD",1673663656921,18.533348,1560.0,1559.5,8.059]
["bitfinex","ETHUSD",1673663657136,1.8533348,1559.9,1559.5,1.3]
["bitfinex","ETHUSD",1673663657369,25.0035,1559.8,1559.5,1.3]
["bitfinex","ETHUSD",1673663657843,2.0,1559.7,1559.5,1.3]
["bitfinex","ETHUSD",1673663658059,10.33498,1559.7,1559.5,1.3]
["bitfinex","ETHUSD",1673663658252,13.035378,1559.7,1559.5,1.3]
["bitfinex","ETHUSD",1673663658463,21.370358,1559.7,1559.5,1.3]
["bitfinex","ETHUSD",1673663659673,2.700398,1559.7,1559.5,1.3]
["bitfinex","ETHUSD",1673663659826,10.1874348,1559.9,1559.5,1.3]
["bitfinex","ETHUSD",1673663660042,2.0,1559.8,1559.5,1.3]
["bitfinex","ETHUSD",1673663660247,18.66895,1559.8,1559.5,1.3]
["bitfinex","ETHUSD",1673663660512,1.866568,1560.0,1559.5,9.63583]
["bitfinex","ETHUSD",1673663660700,1.866568,1560.0,1559.5,3.773131]
["bitfinex","ETHUSD",1673663660914,16.66775,1559.9,1559.5,1.3]
["bitfinex","ETHUSD",1673663662404,8.33386,1559.9,1559.5,1.3]
["bitfinex","ETHUSD",1673663662648,10.200018,1560.0,1559.5,1.3]
["bitfinex","ETHUSD",1673663662774,1.0200018,1559.9,1559.5,1.3]
["bitfinex","ETHUSD",1673663662987,9.3539118,1559.9,1559.5,1.3]
["bitfinex","ETHUSD",1673663663546,26.0217318,1559.9,1559.5,1.3]
["bitfinex","ETHUSD",1673663664634,0.66984101,1559.8,1558.5,1.584]
["bitfinex","ETHUSD",1673663664843,25.00944,1559.5,1558.6,21.99359]
["bitfinex","ETHUSD",1673663665001,25.00944,1559.5,1558.6,25.828361]
["bitfinex","ETHUSD",1673663665002,4.500944,1559.4,1558.6,25.828361]
["bitfinex","ETHUSD",1673663665213,2.0,1559.1,1558.6,25.828361]
["bitfinex","ETHUSD",1673663665456,2.0,1559.1,1558.6,32.587241]
["bitfinex","ETHUSD",1673663665673,2.0,1559.1,1558.6,40.928051]
["bitfinex","ETHUSD",1673663665887,8.33765,1559.2,1558.6,40.928051]
["bitfinex","ETHUSD",1673663666204,1.667477,1559.2,1558.6,40.928051]
["bitfinex","ETHUSD",1673663666426,8.33715,1559.3,1558.6,40.928051]
["bitfinex","ETHUSD",1673663666575,51.904554,1559.4,1558.6,40.928051]
["bitfinex","ETHUSD",1673663667121,43.567644,1559.4,1558.6,40.928051]
["bitfinex","ETHUSD",1673663667346,43.567644,1559.4,1558.6,24.246611]
["bitfinex","ETHUSD",1673663667347,60.240814,1559.4,1558.6,24.246611]
["bitfinex","ETHUSD",1673663667562,60.240814,1559.4,1558.6,20.412]
["bitfinex","ETHUSD",1673663668305,60.240814,1559.4,1558.6,28.75263]
["bitfinex","ETHUSD",1673663668470,60.240814,1559.4,1558.6,37.09344]
["bitfinex","ETHUSD",1673663668675,60.240814,1559.4,1558.6,20.412]
["bitfinex","ETHUSD",1673663668890,2.0,1559.2,1558.6,20.412]
["bitfinex","ETHUSD",1673663669137,2.0,1559.0,1558.6,20.412]
["bitfinex","ETHUSD",1673663669306,2.0,1559.0,1558.6,13.653]
["bitfinex","ETHUSD",1673663669307,16.67853,1558.9,1558.6,13.653]
["bitfinex","ETHUSD",1673663669780,10.33877,1559.0,1558.6,13.653]
["bitfinex","ETHUSD",1673663669972,8.33842,1559.1,1558.3,18.70168]
["bitfinex","ETHUSD",1673663669973,8.33842,1559.1,1558.5,23.4413]
["bitfinex","ETHUSD",1673663670298,10.33762,1559.2,1558.6,23.4406]
["bitfinex","ETHUSD",1673663670508,18.67524,1559.2,1558.5,6.759]
["bitfinex","ETHUSD",1673663670719,8.3389,1559.0,1558.5,6.759]
["bitfinex","ETHUSD",1673663670882,55.74064,1559.4,1558.5,23.4417]
["bitfinex","ETHUSD",1673663671094,8.6967,1559.4,1558.5,31.78305]
["bitfinex","ETHUSD",1673663671350,8.6967,1559.4,1558.9,6.759]
["bitfinex","ETHUSD",1673663671518,8.336,1559.5,1558.9,15.09794]
["bitfinex","ETHUSD",1673663671725,18.339255,1559.5,1558.9,17.35800895]
["bitfinex","ETHUSD",1673663671973,18.339255,1559.5,1558.9,6.759]
["bitfinex","ETHUSD",1673663672602,0.11900001,1559.3,1558.9,6.759]
["bitfinex","ETHUSD",1673663673347,16.79333001,1559.3,1558.8,14.7063]
["bitfinex","ETHUSD",1673663673663,10.017123,1559.2,1558.8,14.7063]
["bitfinex","ETHUSD",1673663673833,1.679333,1559.2,1558.8,14.7063]
["bitfinex","ETHUSD",1673663674043,0.11900001,1559.3,1558.8,38.14478]
["bitfinex","ETHUSD",1673663674802,0.11900001,1559.3,1559.0,6.759]
["bitfinex","ETHUSD",1673663674983,0.11900001,1559.3,1559.0,15.09761]
["bitfinex","ETHUSD",1673663675193,8.45622001,1559.3,1558.8,14.7063]
["bitfinex","ETHUSD",1673663675402,0.11900001,1559.3,1559.0,8.33857]
["bitfinex","ETHUSD",1673663675651,0.11900001,1559.3,1558.9,9.8096]
["bitfinex","ETHUSD",1673663676186,0.11900001,1559.3,1558.9,16.56834]
["bitfinex","ETHUSD",1673663676404,0.11900001,1559.3,1558.9,24.90755]
["bitfinex","ETHUSD",1673663676562,0.11900001,1559.3,1558.9,16.56834]
["bitfinex","ETHUSD",1673663676919,0.11900001,1559.3,1559.0,8.415834]
["bitfinex","ETHUSD",1673663677238,0.11900001,1559.3,1559.0,25.092554]
["bitfinex","ETHUSD",1673663681615,0.11900001,1559.3,1559.0,25.092644]
["bitfinex","ETHUSD",1673663683837,0.11900001,1559.3,1558.8,14.7063]
["bitfinex","ETHUSD",1673663683838,8.45607001,1559.3,1558.8,21.4653]
["bitfinex","ETHUSD",1673663684140,0.11900001,1559.3,1558.8,38.14434]
["bitfinex","ETHUSD",1673663684380,0.11900001,1559.3,1558.8,42.27457695]
["bitfinex","ETHUSD",1673663685817,0.11900001,1559.3,1558.8,33.93483695]
["bitfinex","ETHUSD",1673663686027,0.11900001,1559.3,1558.8,29.8046]
["bitfinex","ETHUSD",1673663686244,16.79340001,1559.3,1558.8,21.4653]
["bitfinex","ETHUSD",1673663686455,8.45620001,1559.3,1558.8,29.8049]
["bitfinex","ETHUSD",1673663687123,0.11900001,1559.3,1558.8,29.8049]
["bitfinex","ETHUSD",1673663687336,0.96455601,1559.3,1558.8,29.8049]
["bitfinex","ETHUSD",1673663687506,9.30177601,1559.3,1558.8,29.8049]
["bitfinex","ETHUSD",1673663688153,0.11900001,1559.3,1558.8,29.80234937]
["bitfinex","ETHUSD",1673663688492,0.11900001,1559.3,1558.8,21.46274937]
["bitfinex","ETHUSD",1673663688708,8.45635001,1559.3,1558.8,29.80242937]
["bitfinex","ETHUSD",1673663688898,0.11900001,1559.3,1558.8,29.80242937]
["bitfinex","ETHUSD",1673663689072,9.30175601,1559.3,1558.8,21.46274937]
["bitfinex","ETHUSD",1673663689916,9.30175601,1559.3,1558.8,14.70374937]
["bitfinex","ETHUSD",1673663690130,17.63894601,1559.3,1558.8,14.70374937]
["bitfinex","ETHUSD",1673663690384,17.63894601,1559.3,1558.5,8.34097]
["bitfinex","ETHUSD",1673663690569,2.0,1559.1,1558.4,13.8358]
["bitfinex","ETHUSD",1673663690776,0.2,1559.0,1558.4,24.08197697]
["bitfinex","ETHUSD",1673663691003,0.2,1559.0,1558.5,6.759]
["bitfinex","ETHUSD",1673663691004,8.53867,1559.0,1558.5,6.759]
["bitfinex","ETHUSD",1673663691208,10.1019046,1559.2,1558.6,8.759]
["bitfinex","ETHUSD",1673663691427,16.67644,1559.1,1558.4,12.65097211]
["bitfinex","ETHUSD",1673663691646,2.0,1559.0,1558.4,16.6834]
["bitfinex","ETHUSD",1673663691959,8.33814,1559.1,1558.5,16.68268]
["bitfinex","ETHUSD",1673663692171,18.7625846,1559.2,1558.7,6.759]
["bitfinex","ETHUSD",1673663692335,10.1017846,1559.2,1558.8,2.40479514]
["bitfinex","ETHUSD",1673663692548,48.00915601,1559.3,1558.9,8.66329697]
["bitfinex","ETHUSD",1673663692549,30.48900001,1559.3,1558.9,8.66329697]
["bitfinex","ETHUSD",1673663692763,0.11900001,1559.3,1559.1,1.90429697]
["bitfinex","ETHUSD",1673663693330,0.11900001,1559.3,1559.2,1.90429697]
["bitfinex","ETHUSD",1673663693491,0.11900001,1559.3,1559.1,4.30909211]
["bitfinex","ETHUSD",1673663693702,0.11900001,1559.3,1559.2,10.25416293]
["bitfinex","ETHUSD",1673663694047,0.11900001,1559.3,1559.2,8.67556293]
["bitfinex","ETHUSD",1673663694257,0.11900001,1559.3,1559.2,6.42097709]
["bitfinex","ETHUSD",1673663694591,0.11900001,1559.3,1559.2,2.40479514]
["bitfinex","ETHUSD",1673663694759,0.11900001,1559.3,1559.2,8.3376]
["bitfinex","ETHUSD",1673663695184,0.11900001,1559.3,1559.2,17.4920999]
["bitfinex","ETHUSD",1673663695420,38.70429,1559.9,1559.2,17.4920999]
["bitfinex","ETHUSD",1673663695629,30.37,1559.9,1559.3,13.06926703]
["bitfinex","ETHUSD",1673663695819,3.870429,1559.8,1559.3,17.46449373]
["bitfinex","ETHUSD",1673663696179,3.870429,1559.8,1559.3,34.13848373]
["bitfinex","ETHUSD",1673663696379,3.870429,1559.8,1559.3,31.74298383]
["bitfinex","ETHUSD",1673663696542,0.14282521,1560.2,1559.5,6.759]
["bitfinex","ETHUSD",1673663696754,0.14282521,1560.2,1559.7,23.42876]
["bitfinex","ETHUSD",1673663698055,0.14282521,1560.2,1559.7,8.33488]
["bitfinex","ETHUSD",1673663698266,4.02728173,1560.2,1559.7,23.42881]
["bitfinex","ETHUSD",1673663699277,0.14282521,1560.2,1559.7,31.76374]
["bitfinex","ETHUSD",1673663700483,0.14282521,1560.2,1559.9,6.759]
["bitfinex","ETHUSD",1673663700632,0.14282521,1560.2,1560.1,6.759]
["bitfinex","ETHUSD",1673663701051,0.14282521,1560.2,1560.1,23.42458]
["bitfinex","ETHUSD",1673663701311,5.21e-06,1560.2,1560.1,23.42458]
["bitfinex","ETHUSD",1673663701516,5.21e-06,1560.2,1560.1,24.66962725]
["bitfinex","ETHUSD",1673663702104,5.21e-06,1560.2,1560.1,39.00202725]
["bitfinex","ETHUSD",1673663702322,5.21e-06,1560.2,1560.1,40.03414971]
["bitfinex","ETHUSD",1673663702757,5.21e-06,1560.2,1560.1,39.00202725]
["bitfinex","ETHUSD",1673663702967,5.21e-06,1560.2,1560.1,40.03319138]
["bitfinex","ETHUSD",1673663703202,8.8723,1561.2,1560.3,8.759]
["bitfinex","ETHUSD",1673663703384,8.8723,1561.2,1560.6,6.759]
["bitfinex","ETHUSD",1673663703385,9.75953,1561.2,1560.6,6.759]
["bitfinex","ETHUSD",1673663703576,9.75953,1561.2,1560.5,24.99084]
["bitfinex","ETHUSD",1673663703577,0.88723,1561.2,1560.7,31.74666]
["bitfinex","ETHUSD",1673663703793,3.0840515,1561.4,1560.7,32.539028]
["bitfinex","ETHUSD",1673663704107,28.05902074,1561.4,1560.7,0.792368]
["bitfinex","ETHUSD",1673663704320,28.05902074,1561.4,1560.6,22.67267]
["bitfinex","ETHUSD",1673663704644,28.05902074,1561.4,1560.6,31.00244]
["bitfinex","ETHUSD",1673663704645,19.73280074,1561.4,1560.6,31.00244]
["bitfinex","ETHUSD",1673663704850,3.08036074,1561.4,1560.6,39.33256]
["bitfinex","ETHUSD",1673663705043,3.08036074,1561.4,1560.7,6.759]
["bitfinex","ETHUSD",1673663705495,1.08036074,1561.4,1560.9,8.32847]
["bitfinex","ETHUSD",1673663705714,3.10109481,1561.4,1560.9,16.65694]
["bitfinex","ETHUSD",1673663705892,1.08036074,1561.4,1560.8,8.32869]
["bitfinex","ETHUSD",1673663706115,1.08036074,1561.4,1561.0,6.759]
["bitfinex","ETHUSD",1673663706329,1.08036074,1561.4,1561.1,8.32735]
["bitfinex","ETHUSD",1673663706655,9.40622074,1561.4,1560.8,24.98607]
["bitfinex","ETHUSD",1673663706863,0.94062207,1561.3,1560.8,16.65735]
["bitfinex","ETHUSD",1673663707078,0.94062207,1561.3,1560.8,8.32866]
["bitfinex","ETHUSD",1673663707252,0.94062207,1561.3,1560.8,15.08766]
["bitfinex","ETHUSD",1673663707464,11.26709207,1561.3,1560.7,8.32946]
["bitfinex","ETHUSD",1673663707702,24.98334,1561.1,1560.3,19.05057]
["bitfinex","ETHUSD",1673663707934,0.09406221,1561.2,1560.4,8.33098]
["bitfinex","ETHUSD",1673663707935,8.61536221,1561.2,1560.4,8.33098]
["bitfinex","ETHUSD",1673663708104,8.32826,1561.0,1560.4,8.33098]
["bitfinex","ETHUSD",1673663708298,8.32782,1561.1,1560.4,8.33098]
["bitfinex","ETHUSD",1673663708299,8.32782,1561.1,1560.5,15.922438]
["bitfinex","ETHUSD",1673663708515,8.61536221,1561.2,1560.5,32.583758]
["bitfinex","ETHUSD",1673663708725,8.5213,1561.2,1560.5,32.583758]
["bitfinex","ETHUSD",1673663709300,25.17597,1561.2,1560.5,15.922438]
["bitfinex","ETHUSD",1673663709618,2.0,1561.1,1560.5,24.253098]
["bitfinex","ETHUSD",1673663709931,18.65494,1561.1,1560.5,15.08934]
["bitfinex","ETHUSD",1673663710157,18.65494,1561.1,1560.5,6.759]
["bitfinex","ETHUSD",1673663710298,18.65494,1561.1,1560.5,15.08954]
["bitfinex","ETHUSD",1673663710505,18.65494,1561.1,1560.3,20.1352]
["bitfinex","ETHUSD",1673663710763,18.65494,1561.1,1560.3,13.3762]
["bitfinex","ETHUSD",1673663710970,24.98733,1560.8,1560.3,13.3762]
["bitfinex","ETHUSD",1673663711399,2.0,1560.7,1560.0,8.3329]
["bitfinex","ETHUSD",1673663711618,10.33002,1560.7,1560.1,6.759]
["bitfinex","ETHUSD",1673663711808,21.358773,1560.7,1560.1,8.26819]
["bitfinex","ETHUSD",1673663711991,21.358773,1560.7,1560.0,14.0091]
["bitfinex","ETHUSD",1673663712202,4.698733,1560.7,1560.0,30.67554]
["bitfinex","ETHUSD",1673663712414,2.0,1560.7,1560.0,30.67554]
["bitfinex","ETHUSD",1673663712779,2.0,1560.7,1560.0,14.0091]
["bitfinex","ETHUSD",1673663712988,18.65925,1560.7,1560.0,14.0091]
["bitfinex","ETHUSD",1673663713505,18.65928,1560.7,1560.0,14.0091]
["bitfinex","ETHUSD",1673663713718,10.32999,1560.7,1560.0,20.7681]
["bitfinex","ETHUSD",1673663713940,18.65998,1560.7,1560.0,20.7681]
["bitfinex","ETHUSD",1673663714277,18.65998,1560.7,1560.0,14.0091]
["bitfinex","ETHUSD",1673663714414,18.65998,1560.7,1560.0,22.34243]
["bitfinex","ETHUSD",1673663714415,10.32999,1560.7,1560.0,22.34243]
["bitfinex","ETHUSD",1673663714628,18.65958,1560.7,1560.0,14.0091]
["bitfinex","ETHUSD",1673663714881,10.32959,1560.7,1560.0,14.0091]
["bitfinex","ETHUSD",1673663715197,1.032959,1560.6,1560.0,22.34231]
["bitfinex","ETHUSD",1673663716032,1.032959,1560.6,1560.0,37.43464]
["bitfinex","ETHUSD",1673663716290,8.32935,1560.8,1560.0,37.43464]
["bitfinex","ETHUSD",1673663716453,8.32935,1560.8,1560.2,8.33205]
["bitfinex","ETHUSD",1673663717081,16.6587,1560.8,1559.9,8.3337]
["bitfinex","ETHUSD",1673663717273,24.99519,1560.3,1559.6,3.01163726]
["bitfinex","ETHUSD",1673663717483,8.33173,1560.3,1559.6,8.33547]
["bitfinex","ETHUSD",1673663717717,15.72803108,1560.5,1559.7,0.833547]
["bitfinex","ETHUSD",1673663717718,18.66138,1560.5,1559.7,0.833547]
["bitfinex","ETHUSD",1673663718084,18.66138,1560.5,1559.7,7.592547]
["bitfinex","ETHUSD",1673663718299,18.66138,1560.5,1559.7,17.827477]
["bitfinex","ETHUSD",1673663718508,1.866138,1560.4,1559.7,29.60883]
["bitfinex","ETHUSD",1673663718829,10.197628,1560.4,1559.7,14.5149]
["bitfinex","ETHUSD",1673663719033,10.197328,1560.4,1559.7,14.5149]
["bitfinex","ETHUSD",1673663719282,2.0,1560.3,1559.7,14.5149]
["bitfinex","ETHUSD",1673663719471,0.2,1560.2,1559.7,14.5149]
["bitfinex","ETHUSD",1673663719912,8.53252,1560.2,1559.5,8.33547]
["bitfinex","ETHUSD",1673663720128,0.2,1560.2,1559.5,23.43047]
["bitfinex","ETHUSD",1673663720448,0.2,1560.2,1559.5,16.67147]
["bitfinex","ETHUSD",1673663720624,0.2,1560.2,1559.5,8.33547]
["bitfinex","ETHUSD",1673663721070,8.53229,1560.2,1559.5,8.33547]
["bitfinex","ETHUSD",1673663721304,2.853229,1560.1,1559.5,23.43047]
["bitfinex","ETHUSD",1673663721483,0.853229,1560.1,1559.5,23.43047]
["bitfinex","ETHUSD",1673663721697,0.2,1560.2,1559.5,23.43047]
["bitfinex","ETHUSD",1673663724814,41.291,1560.3,1559.7,6.759]
["bitfinex","ETHUSD",1673663724815,30.37,1560.3,1559.7,6.759]
["bitfinex","ETHUSD",1673663725061,0.66941792,1560.7,1560.1,6.759]
["bitfinex","ETHUSD",1673663725062,8.151,1560.7,1560.1,6.759]
["bitfinex","ETHUSD",1673663725251,10.32891,1560.9,1560.3,16.66317]
["bitfinex","ETHUSD",1673663725463,8.32891,1560.9,1560.3,16.66317]
["bitfinex","ETHUSD",1673663725690,8.32891,1560.9,1560.3,8.33151]
["bitfinex","ETHUSD",1673663725902,0.832891,1560.8,1560.3,16.66324]
["bitfinex","ETHUSD",1673663726133,2.52251,1561.0,1560.3,23.42224]
["bitfinex","ETHUSD",1673663726440,2.52251,1561.0,1560.6,24.98958]
["bitfinex","ETHUSD",1673663726656,2.52251,1561.0,1560.4,2.0]
["bitfinex","ETHUSD",1673663726657,2.52251,1561.0,1560.4,15.08972]
["bitfinex","ETHUSD",1673663726812,2.52251,1561.0,1560.4,8.33072]
["bitfinex","ETHUSD",1673663727145,0.252251,1560.9,1560.4,8.33072]
["bitfinex","ETHUSD",1673663727582,0.252251,1560.9,1560.5,6.759]
["bitfinex","ETHUSD",1673663727791,2.52251,1561.0,1560.6,24.99006]
["bitfinex","ETHUSD",1673663728335,2.52251,1561.0,1560.6,31.74906]
["bitfinex","ETHUSD",1673663728550,2.52251,1561.0,1560.7,2.0]
["bitfinex","ETHUSD",1673663728856,2.52251,1561.0,1560.8,16.65812]
["bitfinex","ETHUSD",1673663729233,2.52251,1561.0,1560.8,18.65812]
["bitfinex","ETHUSD",1673663729442,2.52251,1561.0,1560.8,26.98718]
["bitfinex","ETHUSD",1673663729650,2.52251,1561.0,1560.8,37.477831]
["bitfinex","ETHUSD",1673663730329,2.52251,1561.0,1560.9,25.41604]
["bitfinex","ETHUSD",1673663731800,2.52251,1561.0,1560.9,8.32852]
["bitfinex","ETHUSD",1673663732547,2.52251,1561.0,1560.8,16.65743]
["bitfinex","ETHUSD",1673663733073,2.52251,1561.0,1560.9,6.759]
["bitfinex","ETHUSD",1673663733238,2.52251,1561.0,1560.9,21.831589]
["bitfinex","ETHUSD",1673663733442,2.52251,1561.0,1560.9,22.82239714]
["bitfinex","ETHUSD",1673663733794,2.52251,1561.0,1560.9,29.58139714]
["bitfinex","ETHUSD",1673663733971,3.00989545,1561.0,1560.9,29.58139714]
["bitfinex","ETHUSD",1673663734184,3.00989545,1561.0,1560.9,28.590589]
["bitfinex","ETHUSD",1673663734834,2.97013954,1561.0,1560.9,16.65704]
["bitfinex","ETHUSD",1673663735059,2.97013954,1561.0,1560.8,8.32864]
["bitfinex","ETHUSD",1673663735380,2.97013954,1561.0,1560.8,16.6577]
["bitfinex","ETHUSD",1673663735983,0.44762954,1561.0,1560.8,16.6577]
["bitfinex","ETHUSD",1673663736320,0.44762954,1561.0,1560.8,23.4167]
["bitfinex","ETHUSD",1673663736544,0.44762954,1561.0,1560.6,6.759]
["bitfinex","ETHUSD",1673663736855,1.32517149,1561.0,1560.6,8.3301]
["bitfinex","ETHUSD",1673663737054,0.44762954,1561.0,1560.5,16.6605]
["bitfinex","ETHUSD",1673663738009,0.44762954,1561.0,1560.4,8.331]
["bitfinex","ETHUSD",1673663738204,8.77602954,1561.0,1560.4,16.66219]
["bitfinex","ETHUSD",1673663738427,0.44762954,1561.0,1560.4,16.66219]
["bitfinex","ETHUSD",1673663738757,1.32515449,1561.0,1560.4,23.42119]
["bitfinex","ETHUSD",1673663738997,1.32515449,1561.0,1560.4,31.75238]
["bitfinex","ETHUSD",1673663739143,0.44762954,1561.0,1560.6,6.759]
["bitfinex","ETHUSD",1673663739354,0.44762954,1561.0,1560.7,8.32952]
["bitfinex","ETHUSD",1673663739606,8.77575954,1561.0,1560.5,8.33034]
["bitfinex","ETHUSD",1673663739819,8.77561954,1561.0,1560.3,17.09059]
["bitfinex","ETHUSD",1673663739978,2.87756195,1560.9,1560.3,8.33159]
["bitfinex","ETHUSD",1673663740189,0.87756195,1560.9,1560.3,18.66332]
["bitfinex","ETHUSD",1673663740444,0.87756195,1560.9,1560.3,25.42232]
["bitfinex","ETHUSD",1673663740636,0.44762954,1561.0,1560.3,23.42232]
["bitfinex","ETHUSD",1673663740855,17.10412954,1561.0,1560.3,8.33159]
["bitfinex","ETHUSD",1673663741063,2.0,1560.9,1560.3,8.33159]
["bitfinex","ETHUSD",1673663741271,18.6575,1560.9,1560.3,8.33159]
["bitfinex","ETHUSD",1673663741767,18.6575,1560.9,1560.2,16.6638]
["bitfinex","ETHUSD",1673663742144,10.32966,1560.7,1560.2,8.33183]
["bitfinex","ETHUSD",1673663742295,10.32966,1560.7,1560.1,10.24722713]
["bitfinex","ETHUSD",1673663742675,10.32966,1560.7,1560.0,13.945]
["bitfinex","ETHUSD",1673663742676,18.65932,1560.7,1560.0,13.945]
["bitfinex","ETHUSD",1673663742870,10.196192,1560.6,1560.0,13.945]
["bitfinex","ETHUSD",1673663743026,1.865932,1560.6,1560.0,41.28512713]
["bitfinex","ETHUSD",1673663743235,1.86575,1560.8,1560.0,38.94266157]
["bitfinex","ETHUSD",1673663743446,10.19487,1560.8,1560.0,22.27600157]
["bitfinex","ETHUSD",1673663743656,18.52436,1560.8,1560.0,30.60933157]
["bitfinex","ETHUSD",1673663744136,18.52436,1560.8,1560.0,37.36833157]
["bitfinex","ETHUSD",1673663744287,1.852436,1560.7,1560.0,39.2830987]
["bitfinex","ETHUSD",1673663744648,1.86575,1560.8,1560.0,39.2830987]
["bitfinex","ETHUSD",1673663745284,8.7955,1560.9,1560.0,39.2830987]
["bitfinex","ETHUSD",1673663745445,9.46481319,1560.9,1560.0,41.6785986]
["bitfinex","ETHUSD",1673663745655,8.7955,1560.9,1560.0,41.6785986]
["bitfinex","ETHUSD",1673663745978,0.44762954,1561.0,1560.3,23.42202]
["bitfinex","ETHUSD",1673663746189,0.44762954,1561.0,1560.4,8.67376713]
["bitfinex","ETHUSD",1673663746498,0.44762954,1561.0,1560.4,10.3654017]
["bitfinex","ETHUSD",1673663746663,0.44762954,1561.0,1560.4,11.9372117]
["bitfinex","ETHUSD",1673663746664,8.77591954,1561.0,1560.4,11.9372117]
["bitfinex","ETHUSD",1673663746837,8.77591954,1561.0,1560.4,8.33081]
["bitfinex","ETHUSD",1673663747038,8.77591954,1561.0,1560.4,16.662]
["bitfinex","ETHUSD",1673663747246,0.44762954,1561.0,1560.5,6.759]
["bitfinex","ETHUSD",1673663747454,0.44762954,1561.0,1560.7,6.759]
["bitfinex","ETHUSD",1673663747677,0.44762954,1561.0,1560.8,24.98718]
["bitfinex","ETHUSD",1673663747887,0.44762954,1561.0,1560.8,18.65812]
["bitfinex","ETHUSD",1673663748448,0.44762954,1561.0,1560.9,8.759]
["bitfinex","ETHUSD",1673663748760,0.44762954,1561.0,1560.8,15.08806]
["bitfinex","ETHUSD",1673663748921,0.44762954,1561.0,1560.7,8.32946]
["bitfinex","ETHUSD",1673663749137,0.44762954,1561.0,1560.7,16.65869]
["bitfinex","ETHUSD",1673663749477,0.44762954,1561.0,1560.8,8.32897]
["bitfinex","ETHUSD",1673663750547,0.44762954,1561.0,1560.7,8.32932]
["bitfinex","ETHUSD",1673663750856,0.44762954,1561.0,1560.7,16.65891]
["bitfinex","ETHUSD",1673663751489,0.44762954,1561.0,1560.5,22.94565]
["bitfinex","ETHUSD",1673663751807,9.65316149,1561.0,1560.5,14.6155]
["bitfinex","ETHUSD",1673663752175,17.98115149,1561.0,1560.5,14.6155]
["bitfinex","ETHUSD",1673663752393,9.65316149,1561.0,1560.5,14.6155]
["bitfinex","ETHUSD",1673663752601,16.98115149,1561.0,1560.5,14.6155]
["bitfinex","ETHUSD",1673663752864,1.69811515,1560.9,1560.5,14.6155]
["bitfinex","ETHUSD",1673663753028,16.65831,1560.8,1560.5,14.6155]
["bitfinex","ETHUSD",1673663753460,1.69811515,1560.9,1560.5,31.27671]
["bitfinex","ETHUSD",1673663753695,16.65433,1561.2,1560.5,31.27671]
["bitfinex","ETHUSD",1673663753696,8.32702,1561.2,1560.5,31.27671]
["bitfinex","ETHUSD",1673663754047,10.32811,1561.0,1560.5,14.6155]
["bitfinex","ETHUSD",1673663754174,8.32811,1561.0,1560.5,14.6155]
["bitfinex","ETHUSD",1673663754387,16.65622,1561.0,1560.5,14.6155]
["bitfinex","ETHUSD",1673663755271,8.32811,1561.0,1560.5,14.6155]
["bitfinex","ETHUSD",1673663755594,10.32811,1561.0,1560.5,14.6155]
["bitfinex","ETHUSD",1673663755905,1.032811,1560.9,1560.5,14.6155]
["bitfinex","ETHUSD",1673663756274,0.482811,1560.9,1560.5,14.6155]
["bitfinex","ETHUSD",1673663756598,17.140131,1560.9,1560.5,14.6155]
["bitfinex","ETHUSD",1673663757141,17.140131,1560.9,1560.3,8.33158]
["bitfinex","ETHUSD",1673663757692,17.140131,1560.9,1560.2,15.09084]
["bitfinex","ETHUSD",1673663757865,17.140131,1560.9,1560.3,1.509084]
["bitfinex","ETHUSD",1673663757866,1.7140131,1560.8,1560.3,1.509084]
["bitfinex","ETHUSD",1673663758282,18.3724331,1560.8,1560.1,23.08691]
["bitfinex","ETHUSD",1673663758797,2.0,1560.7,1560.0,8.33292]
["bitfinex","ETHUSD",1673663759235,16.66074,1560.6,1560.0,8.33292]
["bitfinex","ETHUSD",1673663760290,1.7140131,1560.8,1560.0,31.75858]
["bitfinex","ETHUSD",1673663760502,16.83074131,1560.7,1560.0,23.42525]
["bitfinex","ETHUSD",1673663760695,16.83074131,1560.7,1560.0,15.09192]
["bitfinex","ETHUSD",1673663760904,16.83074131,1560.7,1560.0,17.09192]
["bitfinex","ETHUSD",1673663761785,16.83074131,1560.7,1560.0,25.42525]
["bitfinex","ETHUSD",1673663762002,22.16283483,1560.7,1559.9,8.33378]
["bitfinex","ETHUSD",1673663762215,2.21628348,1560.6,1559.7,8.33465]
["bitfinex","ETHUSD",1673663762525,16.66302,1560.4,1559.7,8.33465]
["bitfinex","ETHUSD",1673663763054,8.33209,1560.3,1559.7,8.33465]
["bitfinex","ETHUSD",1673663763230,16.66418,1560.3,1559.6,15.15615778]
["bitfinex","ETHUSD",1673663763420,18.331398,1560.2,1559.6,8.39715778]
["bitfinex","ETHUSD",1673663763788,2.0,1560.1,1559.6,0.06218778]
["bitfinex","ETHUSD",1673663764108,16.66706,1560.0,1559.6,0.06218778]
["bitfinex","ETHUSD",1673663764431,16.66706,1560.0,1559.6,0.01218778]
["bitfinex","ETHUSD",1673663764622,3.666706,1559.9,1559.6,0.01218778]
["bitfinex","ETHUSD",1673663764806,10.000756,1559.9,1559.6,0.01218778]
["bitfinex","ETHUSD",1673663765746,18.334806,1559.9,1559.6,0.01218778]
["bitfinex","ETHUSD",1673663765959,11.67303045,1561.1,1559.6,1.59218778]
["bitfinex","ETHUSD",1673663766163,9.40646074,1561.4,1560.2,24.99567]
["bitfinex","ETHUSD",1673663766410,0.73635366,1560.9,1560.2,26.66863418]
["bitfinex","ETHUSD",1673663766619,0.73635366,1560.9,1560.3,1.18492181]
["bitfinex","ETHUSD",1673663766827,0.06694124,1560.9,1560.4,23.42071]
["bitfinex","ETHUSD",1673663767053,24.10408281,1561.3,1560.3,8.33136]
["bitfinex","ETHUSD",1673663767267,18.65333,1561.3,1560.3,8.33136]
["bitfinex","ETHUSD",1673663767582,18.65333,1561.3,1560.3,16.66309]
["bitfinex","ETHUSD",1673663767801,2.0,1561.1,1560.3,16.66309]
["bitfinex","ETHUSD",1673663768016,8.32814,1561.0,1560.3,16.66309]
["bitfinex","ETHUSD",1673663768477,8.32814,1561.0,1560.2,10.00500418]
["bitfinex","ETHUSD",1673663768692,5.45285354,1560.9,1560.2,1.67296418]
["bitfinex","ETHUSD",1673663768933,16.65968,1560.7,1560.2,1.67296418]
["bitfinex","ETHUSD",1673663769366,16.66154,1560.5,1560.2,1.67296418]
["bitfinex","ETHUSD",1673663769749,8.33173,1560.3,1560.2,1.67296418]
["bitfinex","ETHUSD",1673663769963,18.529785,1560.3,1560.2,1.67296418]
["bitfinex","ETHUSD",1673663770191,24.99941,1560.1,1559.6,0.01218778]
["bitfinex","ETHUSD",1673663770791,2.0,1560.0,1559.6,0.01218778]
["bitfinex","ETHUSD",1673663772471,1.866325,1560.3,1559.7,6.759]
["bitfinex","ETHUSD",1673663772703,2.0,1560.4,1559.7,6.759]
["bitfinex","ETHUSD",1673663772704,2.0,1560.4,1559.7,8.33474]
["bitfinex","ETHUSD",1673663773002,10.33169,1560.4,1559.6,8.34757778]
["bitfinex","ETHUSD",1673663773356,18.66338,1560.4,1559.7,8.33493]
["bitfinex","ETHUSD",1673663773887,24.09737812,1560.4,1559.6,0.01218778]
["bitfinex","ETHUSD",1673663774052,2.40973781,1560.3,1559.6,0.01218778]
["bitfinex","ETHUSD",1673663774255,16.6657,1560.1,1559.6,0.01218778]
["bitfinex","ETHUSD",1673663774582,2.0,1560.0,1559.6,0.01218778]
["bitfinex","ETHUSD",1673663774780,10.33335,1560.0,1559.6,0.01218778]
["bitfinex","ETHUSD",1673663774991,17.19304,1560.2,1559.6,0.01218778]
["bitfinex","ETHUSD",1673663775257,19.15296778,1560.2,1559.6,8.34751778]
["bitfinex","ETHUSD",1673663775565,27.48561778,1560.2,1559.6,8.34751778]
["bitfinex","ETHUSD",1673663775739,19.15296778,1560.2,1559.6,16.68298778]
["bitfinex","ETHUSD",1673663776160,27.48561778,1560.2,1559.6,8.34751778]
["bitfinex","ETHUSD",1673663776360,2.74856178,1560.1,1559.6,8.34751778]
["bitfinex","ETHUSD",1673663776622,2.74856178,1560.1,1559.6,16.68298778]
["bitfinex","ETHUSD",1673663776831,2.74856178,1560.1,1559.6,8.34751778]
["bitfinex","ETHUSD",1673663777457,11.08141178,1560.1,1559.6,0.01218778]
["bitfinex","ETHUSD",1673663777673,2.0,1559.9,1559.6,0.01218778]
["bitfinex","ETHUSD",1673663777989,10.33386,1559.9,1559.6,0.01218778]
["bitfinex","ETHUSD",1673663778246,2.0,1559.9,1559.6,0.01218778]
["bitfinex","ETHUSD",1673663778452,1.10814118,1560.0,1559.6,0.01218778]
["bitfinex","ETHUSD",1673663778824,17.77492118,1560.0,1559.6,0.01218778]
["bitfinex","ETHUSD",1673663779039,2.0,1559.8,1559.6,0.01218778]
["bitfinex","ETHUSD",1673663779292,10.33449,1559.8,1559.6,0.01218778]
["bitfinex","ETHUSD",1673663779694,18.66898,1559.8,1559.6,0.01218778]
["bitfinex","ETHUSD",1673663780657,18.66889,1559.8,1559.6,0.01218778]
["bitfinex","ETHUSD",1673663781620,18.66889,1559.8,1559.5,0.05559977]
["bitfinex","ETHUSD",1673663781621,2.0,1559.7,1559.5,0.05559977]
["bitfinex","ETHUSD",1673663781920,2.0,1559.5,1559.4,0.06312845]
["bitfinex","ETHUSD",1673663782146,18.672,1559.5,1559.4,0.06312845]
["bitfinex","ETHUSD",1673663782506,10.336,1559.5,1559.4,0.06312845]
["bitfinex","ETHUSD",1673663782971,0.2,1559.6,1559.4,0.06312845]
["bitfinex","ETHUSD",1673663783182,10.33508,1559.7,1559.4,0.06312845]
["bitfinex","ETHUSD",1673663783396,18.67016,1559.7,1559.4,0.06312845]
["bitfinex","ETHUSD",1673663784922,2.0,1559.6,1559.3,0.07080544]
["bitfinex","ETHUSD",1673663785243,33.344,1559.5,1559.3,0.07080544]
["bitfinex","ETHUSD",1673663785595,5.3344,1559.4,1559.3,0.07080544]
["bitfinex","ETHUSD",1673663785812,5.3344,1559.4,1559.2,0.06218778]
["bitfinex","ETHUSD",1673663785813,2.0,1559.3,1559.2,0.06218778]
["bitfinex","ETHUSD",1673663786142,2.0,1559.3,1558.8,0.06312845]
["bitfinex","ETHUSD",1673663786143,18.67414,1559.3,1558.8,0.06312845]
["bitfinex","ETHUSD",1673663786364,1.867414,1559.2,1558.8,0.06312845]
["bitfinex","ETHUSD",1673663786499,10.205094,1559.2,1558.8,0.06312845]
["bitfinex","ETHUSD",1673663786863,18.542774,1559.2,1558.8,0.06312845]
["bitfinex","ETHUSD",1673663787072,2.0,1559.1,1558.8,0.06312845]
["bitfinex","ETHUSD",1673663787283,10.33823,1559.1,1558.8,0.06312845]
["bitfinex","ETHUSD",1673663787590,9.372583,1559.0,1558.8,0.06312845]
["bitfinex","ETHUSD",1673663788015,17.711343,1559.0,1558.8,0.06312845]
["bitfinex","ETHUSD",1673663788178,2.0,1558.9,1558.7,0.05269159]
["bitfinex","ETHUSD",1673663788388,33.35896,1558.8,1558.3,1.91476713]
["bitfinex","ETHUSD",1673663788592,16.68174,1558.6,1558.2,14.32573652]
["bitfinex","ETHUSD",1673663788809,10.009804,1558.5,1558.2,10.06546949]
["bitfinex","ETHUSD",1673663789017,18.351434,1558.5,1558.2,10.06546949]
["bitfinex","ETHUSD",1673663790509,18.351434,1558.5,1558.0,0.07094515]
["bitfinex","ETHUSD",1673663790510,2.0,1558.4,1558.0,0.07094515]
["bitfinex","ETHUSD",1673663790854,16.68495,1558.3,1558.0,0.07094515]
["bitfinex","ETHUSD",1673663791479,2.0,1558.2,1558.0,0.07094515]
["bitfinex","ETHUSD",1673663791742,9.28449,1558.1,1558.0,0.07094515]
["bitfinex","ETHUSD",1673663791907,0.941,1558.1,1558.0,0.07094515]
["bitfinex","ETHUSD",1673663792278,8.34303,1558.2,1558.0,0.86894515]
["bitfinex","ETHUSD",1673663792622,8.34301,1558.2,1558.0,0.07094515]
["bitfinex","ETHUSD",1673663792840,8.34301,1558.2,1558.0,0.06788552]
["bitfinex","ETHUSD",1673663793159,20.736854,1558.5,1558.0,0.06788552]
["bitfinex","ETHUSD",1673663793160,12.395174,1558.5,1558.0,0.06788552]
["bitfinex","ETHUSD",1673663793379,26.40091,1558.6,1558.0,0.06788552]
["bitfinex","ETHUSD",1673663793536,8.34116,1558.6,1558.0,8.41185552]
["bitfinex","ETHUSD",1673663793745,0.974,1558.3,1558.0,0.06788552]
["bitfinex","ETHUSD",1673663794533,17.65884,1558.3,1558.0,0.06788552]
["bitfinex","ETHUSD",1673663794701,9.31642,1558.3,1558.0,0.06788552]
["bitfinex","ETHUSD",1673663796314,0.974,1558.3,1558.0,0.06788552]
["bitfinex","ETHUSD",1673663796793,0.974,1558.3,1558.0,8.41154552]
["bitfinex","ETHUSD",1673663797112,0.974,1558.3,1558.0,16.75557552]
["bitfinex","ETHUSD",1673663797356,0.974,1558.3,1558.1,2.0]
["bitfinex","ETHUSD",1673663797691,0.974,1558.3,1558.1,25.44575]
["bitfinex","ETHUSD",1673663798060,0.974,1558.3,1558.1,17.10001106]
["bitfinex","ETHUSD",1673663798490,0.974,1558.3,1558.1,25.44350106]
["bitfinex","ETHUSD",1673663798734,0.974,1558.3,1558.1,25.19350106]
["bitfinex","ETHUSD",1673663799109,0.974,1558.3,1558.1,33.53699106]
["bitfinex","ETHUSD",1673663799317,0.974,1558.3,1558.1,35.43717495]
["bitfinex","ETHUSD",1673663799569,0.974,1558.3,1558.2,10.65918389]
["bitfinex","ETHUSD",1673663799781,30.37,1558.8,1558.2,10.65918389]
["bitfinex","ETHUSD",1673663799782,30.37,1558.8,1558.4,6.759]
["bitfinex","ETHUSD",1673663799989,0.12652982,1558.9,1558.4,15.10063]
["bitfinex","ETHUSD",1673663800315,0.12652982,1558.9,1558.4,23.44251]
["bitfinex","ETHUSD",1673663800515,0.12652982,1558.9,1558.6,16.68142]
["bitfinex","ETHUSD",1673663800688,0.12652982,1558.9,1558.6,31.78123]
["bitfinex","ETHUSD",1673663801341,0.12652982,1558.9,1558.5,27.34110389]
["bitfinex","ETHUSD",1673663801571,0.12652982,1558.9,1558.5,10.65918389]
["bitfinex","ETHUSD",1673663801873,0.12652982,1558.9,1558.5,27.34166389]
["bitfinex","ETHUSD",1673663802381,0.12652982,1558.9,1558.5,29.73716379]
["bitfinex","ETHUSD",1673663802615,0.12652982,1558.9,1558.8,25.01922]
["bitfinex","ETHUSD",1673663802932,0.12652982,1558.9,1558.8,31.77822]
["bitfinex","ETHUSD",1673663803901,0.12780814,1559.1,1558.8,33.67840389]
["bitfinex","ETHUSD",1673663804189,0.12780814,1559.1,1559.0,31.77501]
["bitfinex","ETHUSD",1673663804403,0.12780814,1559.1,1559.0,40.11368]
["bitfinex","ETHUSD",1673663804576,0.12780814,1559.1,1559.0,31.77501]
["bitfinex","ETHUSD",1673663804792,0.12780814,1559.1,1559.0,23.43634]
["bitfinex","ETHUSD",1673663804997,0.12780814,1559.1,1559.0,25.43634]
["bitfinex","ETHUSD",1673663805634,0.12780814,1559.1,1559.0,6.759]
["bitfinex","ETHUSD",1673663805837,0.12780814,1559.1,1559.0,15.09767]
["bitfinex","ETHUSD",1673663806298,0.12780814,1559.1,1559.0,25.43634]
["bitfinex","ETHUSD",1673663807512,0.12780814,1559.1,1559.0,23.43634]
["bitfinex","ETHUSD",1673663808177,0.12780814,1559.1,1559.0,25.43634]
["bitfinex","ETHUSD",1673663809560,0.12780814,1559.1,1559.0,27.33652389]
["bitfinex","ETHUSD",1673663809720,0.12780814,1559.1,1559.0,25.43634]
["bitfinex","ETHUSD",1673663810141,0.12780814,1559.1,1559.0,27.33652389]
["bitfinex","ETHUSD",1673663810349,0.12780814,1559.1,1559.0,27.34132816]
["bitfinex","ETHUSD",1673663810663,0.12780814,1559.1,1559.0,27.34133022]
["bitfinex","ETHUSD",1673663810879,30.37,1559.7,1559.0,27.34133022]
["bitfinex","ETHUSD",1673663811217,30.37,1560.1,1559.4,31.76796]
["bitfinex","ETHUSD",1673663811532,30.37,1560.1,1559.4,40.10449]
["bitfinex","ETHUSD",1673663812581,38.70287,1560.1,1559.4,31.76796]
["bitfinex","ETHUSD",1673663813108,44.239249,1560.1,1559.6,6.759]
["bitfinex","ETHUSD",1673663813326,5.536379,1560.1,1559.6,6.759]
["bitfinex","ETHUSD",1673663813533,16.66092,1560.2,1559.7,8.33477]
["bitfinex","ETHUSD",1673663813868,38.7012,1560.4,1559.7,16.6697]
["bitfinex","ETHUSD",1673663813869,47.03288,1560.4,1559.7,16.6697]
["bitfinex","ETHUSD",1673663814440,47.03288,1560.4,1559.7,6.759]
["bitfinex","ETHUSD",1673663814596,44.237605,1560.4,1559.9,15.09281]
["bitfinex","ETHUSD",1673663814812,13.867605,1560.4,1559.9,15.09281]
["bitfinex","ETHUSD",1673663814973,8.33117,1560.5,1559.9,15.09281]
["bitfinex","ETHUSD",1673663815183,8.33117,1560.5,1559.9,23.42667]
["bitfinex","ETHUSD",1673663815610,39.3539,1560.7,1559.9,23.42667]
["bitfinex","ETHUSD",1673663815822,2.0,1560.6,1559.9,23.42667]
["bitfinex","ETHUSD",1673663816146,10.33019,1560.6,1559.9,23.42667]
["bitfinex","ETHUSD",1673663816370,0.933019,1560.5,1559.9,23.42667]
["bitfinex","ETHUSD",1673663816545,2.0,1560.6,1559.9,25.42667]
["bitfinex","ETHUSD",1673663817001,10.33012,1560.6,1559.7,6.759]
["bitfinex","ETHUSD",1673663817339,26.99068,1560.6,1559.7,23.42869]
["bitfinex","ETHUSD",1673663817939,2.699068,1560.5,1559.7,23.42869]
["bitfinex","ETHUSD",1673663818121,2.0,1560.4,1559.7,23.42869]
["bitfinex","ETHUSD",1673663818337,8.33147,1560.4,1559.7,6.759]
["bitfinex","ETHUSD",1673663818547,8.33147,1560.4,1559.6,21.198]
["bitfinex","ETHUSD",1673663818548,16.66266,1560.4,1559.6,21.198]
["bitfinex","ETHUSD",1673663818785,1.666266,1560.3,1559.6,21.198]
["bitfinex","ETHUSD",1673663819006,8.33285,1560.1,1559.6,21.198]
["bitfinex","ETHUSD",1673663819234,1.666266,1560.3,1559.6,39.86883]
["bitfinex","ETHUSD",1673663819399,30.37,1560.4,1559.6,39.86883]
["bitfinex","ETHUSD",1673663820157,2.0,1560.3,1559.6,37.86883]
["bitfinex","ETHUSD",1673663820342,8.33106,1560.5,1559.6,37.86883]
["bitfinex","ETHUSD",1673663820551,2.0,1560.3,1559.6,37.86883]
["bitfinex","ETHUSD",1673663820800,8.3324,1560.2,1559.6,37.86883]
["bitfinex","ETHUSD",1673663820971,18.531236,1560.2,1559.6,14.439]
["bitfinex","ETHUSD",1673663821170,26.863636,1560.2,1559.6,14.439]
["bitfinex","ETHUSD",1673663821380,25.0008,1560.0,1559.2,16.67479]
["bitfinex","ETHUSD",1673663821639,25.0008,1560.0,1559.2,22.40372]
["bitfinex","ETHUSD",1673663821797,2.50008,1559.9,1559.2,22.40372]
["bitfinex","ETHUSD",1673663822010,2.50008,1559.9,1559.2,24.40372]
["bitfinex","ETHUSD",1673663822234,10.83422,1559.9,1559.3,6.759]
["bitfinex","ETHUSD",1673663822654,10.83422,1559.9,1559.2,14.0665]
["bitfinex","ETHUSD",1673663822866,19.81026103,1559.9,1559.2,14.0665]
["bitfinex","ETHUSD",1673663823096,27.00608,1559.7,1559.2,14.0665]
["bitfinex","ETHUSD",1673663823275,27.00608,1559.7,1558.8,6.759]
["bitfinex","ETHUSD",1673663823486,41.46488005,1559.7,1558.8,14.76]
["bitfinex","ETHUSD",1673663823744,0.487,1559.3,1558.8,23.09959]
["bitfinex","ETHUSD",1673663823953,8.82423,1559.3,1558.8,14.76]
["bitfinex","ETHUSD",1673663825949,17.1613,1559.3,1558.8,14.76]
["bitfinex","ETHUSD",1673663826331,25.49837,1559.3,1558.8,14.76]
["bitfinex","ETHUSD",1673663826533,25.49837,1559.3,1558.5,2.332]
["bitfinex","ETHUSD",1673663826534,2.0,1559.2,1558.5,2.332]
["bitfinex","ETHUSD",1673663826745,8.33873,1559.0,1558.5,21.6135]
["bitfinex","ETHUSD",1673663827056,8.82407,1559.3,1558.5,38.29598]
["bitfinex","ETHUSD",1673663827304,0.487,1559.3,1558.5,48.54232022]
["bitfinex","ETHUSD",1673663827898,0.487,1559.3,1558.8,25.01796]
["bitfinex","ETHUSD",1673663828153,0.487,1559.3,1559.1,25.01442]
["bitfinex","ETHUSD",1673663828318,0.487,1559.3,1559.0,17.09736]
["bitfinex","ETHUSD",1673663828319,0.487,1559.3,1559.0,25.43603]
["bitfinex","ETHUSD",1673663828535,0.487,1559.3,1559.2,31.7718]
["bitfinex","ETHUSD",1673663828892,8.33188,1560.3,1559.4,6.759]
["bitfinex","ETHUSD",1673663828893,8.33181,1560.3,1559.4,6.759]
["bitfinex","ETHUSD",1673663829056,0.833188,1560.2,1559.5,17.77086]
["bitfinex","ETHUSD",1673663829267,9.165788,1560.2,1559.5,17.77086]
["bitfinex","ETHUSD",1673663829566,0.14100001,1560.0,1559.5,26.10686]
["bitfinex","ETHUSD",1673663829842,0.14100001,1560.0,1559.6,9.53661263]
["bitfinex","ETHUSD",1673663830006,0.14100001,1560.0,1559.6,17.87203263]
["bitfinex","ETHUSD",1673663830215,0.14100001,1560.0,1559.6,7.53661263]
["bitfinex","ETHUSD",1673663830769,8.47473001,1560.0,1559.6,0.77761263]
["bitfinex","ETHUSD",1673663830960,16.80846001,1560.0,1559.2,2.0]
["bitfinex","ETHUSD",1673663831310,16.80846001,1560.0,1559.2,10.33724]
["bitfinex","ETHUSD",1673663831472,8.47473001,1560.0,1559.2,18.57484]
["bitfinex","ETHUSD",1673663832054,8.47473001,1560.0,1559.3,6.759]
["bitfinex","ETHUSD",1673663832259,8.47473001,1560.0,1559.4,15.09552]
["bitfinex","ETHUSD",1673663832467,8.47473001,1560.0,1559.3,8.33697]
["bitfinex","ETHUSD",1673663832781,16.80806001,1560.0,1559.1,24.77363]
["bitfinex","ETHUSD",1673663832939,16.80806001,1560.0,1559.3,6.759]
["bitfinex","ETHUSD",1673663833147,10.015076,1559.9,1559.3,6.759]
["bitfinex","ETHUSD",1673663833602,0.14100001,1560.0,1559.3,6.759]
["bitfinex","ETHUSD",1673663833824,0.14100001,1560.0,1559.3,23.43314]
["bitfinex","ETHUSD",1673663833987,0.14100001,1560.0,1559.5,23.43024]
["bitfinex","ETHUSD",1673663834667,0.14100001,1560.0,1559.5,15.09457]
["bitfinex","ETHUSD",1673663834884,8.33412,1559.9,1559.5,6.759]
["bitfinex","ETHUSD",1673663835040,8.33412,1559.9,1559.6,7.4349]
["bitfinex","ETHUSD",1673663835252,16.6688,1559.8,1559.4,6.759]
["bitfinex","ETHUSD",1673663835507,8.3344,1559.8,1559.4,6.759]
["bitfinex","ETHUSD",1673663835826,8.33404,1559.9,1559.4,6.759]
["bitfinex","ETHUSD",1673663836403,0.14100001,1560.0,1559.4,23.43198]
["bitfinex","ETHUSD",1673663836618,0.14100001,1560.0,1559.4,15.09545]
["bitfinex","ETHUSD",1673663836875,8.47457001,1560.0,1559.6,6.759]
["bitfinex","ETHUSD",1673663837063,16.80814001,1560.0,1559.6,6.759]
["bitfinex","ETHUSD",1673663837401,8.47457001,1560.0,1559.6,6.759]
["bitfinex","ETHUSD",1673663837822,8.47457001,1560.0,1559.5,6.759]
["bitfinex","ETHUSD",1673663838032,0.14100001,1560.0,1559.6,15.09447]
["bitfinex","ETHUSD",1673663839480,0.14100001,1560.0,1559.6,23.42994]
["bitfinex","ETHUSD",1673663839911,0.14100001,1560.0,1559.8,6.759]
["bitfinex","ETHUSD",1673663840112,0.14100001,1560.0,1559.7,2.0]
["bitfinex","ETHUSD",1673663840113,0.14100001,1560.0,1559.7,6.759]
["bitfinex","ETHUSD",1673663840653,8.47437001,1560.0,1559.7,6.759]
["bitfinex","ETHUSD",1673663841039,0.14100001,1560.0,1559.7,6.759]
["bitfinex","ETHUSD",1673663841563,8.47433001,1560.0,1559.7,6.759]
["bitfinex","ETHUSD",1673663841775,16.80771001,1560.0,1559.7,6.759]
["bitfinex","ETHUSD",1673663842351,20.15509801,1560.0,1559.6,21.8501]
["bitfinex","ETHUSD",1673663843287,11.82171801,1560.0,1559.6,21.8501]
["bitfinex","ETHUSD",1673663843464,8.47433001,1560.0,1559.6,21.8501]
["bitfinex","ETHUSD",1673663843676,16.80771001,1560.0,1559.6,21.8501]
["bitfinex","ETHUSD",1673663843901,25.14109001,1560.0,1559.5,6.759]
["bitfinex","ETHUSD",1673663844095,25.14109001,1560.0,1559.3,5.87349012]
["bitfinex","ETHUSD",1673663844096,0.14100001,1560.0,1559.3,5.87349012]
["bitfinex","ETHUSD",1673663844306,2.0,1559.9,1559.7,1.90499022]
["bitfinex","ETHUSD",1673663844557,0.14100001,1560.0,1559.8,8.3344]
["bitfinex","ETHUSD",1673663844866,0.14100001,1560.0,1559.7,24.75833022]
["bitfinex","ETHUSD",1673663845039,0.14100001,1560.0,1559.8,6.759]
["bitfinex","ETHUSD",1673663845460,0.14100001,1560.0,1559.5,5.88149012]
["bitfinex","ETHUSD",1673663845670,16.80792001,1560.0,1559.4,1.90499022]
["bitfinex","ETHUSD",1673663845899,3.680792,1559.9,1559.3,4.30049012]
["bitfinex","ETHUSD",1673663846106,10.014982,1559.9,1559.4,6.759]
["bitfinex","ETHUSD",1673663846327,18.349172,1559.9,1559.4,6.759]
["bitfinex","ETHUSD",1673663846539,1.2013172,1559.8,1559.3,1.90499022]
["bitfinex","ETHUSD",1673663846753,8.33511,1559.7,1559.3,1.90499022]
["bitfinex","ETHUSD",1673663847069,8.33511,1559.7,1559.1,4.30049012]
["bitfinex","ETHUSD",1673663847070,18.67146,1559.6,1559.1,4.30049012]
["bitfinex","ETHUSD",1673663847260,18.67146,1559.6,1559.1,1.90499022]
["bitfinex","ETHUSD",1673663847474,16.67146,1559.6,1559.1,1.90499022]
["bitfinex","ETHUSD",1673663847787,16.67324,1559.4,1559.1,1.90499022]
["bitfinex","ETHUSD",1673663848010,18.339776,1559.5,1559.0,1.90499022]
["bitfinex","ETHUSD",1673663848316,18.339776,1559.5,1558.9,4.30049012]
["bitfinex","ETHUSD",1673663848544,0.20700001,1559.3,1558.9,4.30049012]
["bitfinex","ETHUSD",1673663848872,8.54423001,1559.3,1559.0,1.90499022]
["bitfinex","ETHUSD",1673663849203,0.20700001,1559.3,1559.0,1.90499022]
["bitfinex","ETHUSD",1673663849508,16.88124001,1559.3,1558.9,1.90499022]
["bitfinex","ETHUSD",1673663849873,16.88124001,1559.3,1558.7,18.93179012]
["bitfinex","ETHUSD",1673663850346,25.21841001,1559.3,1558.7,18.93179012]
["bitfinex","ETHUSD",1673663850657,16.6767,1559.1,1558.7,18.93179012]
["bitfinex","ETHUSD",1673663851031,16.6767,1559.1,1558.7,16.53629022]
["bitfinex","ETHUSD",1673663851240,8.33829,1559.1,1558.7,16.53629022]
["bitfinex","ETHUSD",1673663851499,8.33829,1559.1,1558.7,1.90499022]
["bitfinex","ETHUSD",1673663851711,8.33829,1559.1,1558.6,11.05949012]
["bitfinex","ETHUSD",1673663851933,0.833829,1559.0,1558.5,1.90499022]
["bitfinex","ETHUSD",1673663852085,25.01844,1558.9,1558.4,4.36036758]
["bitfinex","ETHUSD",1673663852308,2.501844,1558.8,1558.4,1.96486768]
["bitfinex","ETHUSD",1673663852665,19.182204,1558.8,1558.4,1.96486768]
["bitfinex","ETHUSD",1673663853724,0.833829,1559.0,1558.6,2.0]
["bitfinex","ETHUSD",1673663853885,9.172609,1559.0,1558.5,8.34124]
["bitfinex","ETHUSD",1673663854098,8.33878,1559.0,1558.4,10.30626768]
["bitfinex","ETHUSD",1673663854319,16.67756,1559.0,1558.4,1.96486768]
["bitfinex","ETHUSD",1673663854880,16.67756,1559.0,1558.4,0.05987746]
["bitfinex","ETHUSD",1673663855058,1.667756,1558.9,1558.4,0.05987746]
["bitfinex","ETHUSD",1673663855270,1.667756,1558.9,1558.4,1.96486768]
["bitfinex","ETHUSD",1673663855482,8.67915113,1559.2,1558.4,18.64807768]
["bitfinex","ETHUSD",1673663855687,8.67915113,1559.2,1558.6,2.0]
["bitfinex","ETHUSD",1673663855937,8.67915113,1559.2,1558.6,10.3404]
["bitfinex","ETHUSD",1673663856136,8.67915113,1559.2,1558.6,18.68121]
["bitfinex","ETHUSD",1673663856456,17.01703113,1559.2,1558.6,8.759]
["bitfinex","ETHUSD",1673663856636,19.57316924,1559.2,1558.6,8.759]
["bitfinex","ETHUSD",1673663856833,27.91104924,1559.2,1558.4,4.36036758]
["bitfinex","ETHUSD",1673663857045,27.91104924,1559.2,1558.4,0.05987746]
["bitfinex","ETHUSD",1673663857773,2.89740924,1559.2,1558.4,25.50258746]
["bitfinex","ETHUSD",1673663857985,17.01678113,1559.2,1558.4,25.50258746]
["bitfinex","ETHUSD",1673663858222,17.01678113,1559.2,1558.4,17.16070746]
["bitfinex","ETHUSD",1673663858825,25.35469113,1559.2,1558.4,0.05987746]
["bitfinex","ETHUSD",1673663859679,25.35469113,1559.2,1558.4,2.05987746]
["bitfinex","ETHUSD",1673663859879,8.33926,1558.9,1558.4,0.05987746]
["bitfinex","ETHUSD",1673663860115,25.01778,1558.9,1558.4,0.05987746]
["bitfinex","ETHUSD",1673663860327,8.33926,1558.9,1558.4,0.05987746]
["bitfinex","ETHUSD",1673663860563,2.0,1558.8,1558.1,30.17246356]
["bitfinex","ETHUSD",1673663860720,0.2,1558.7,1558.2,8.34275]
["bitfinex","ETHUSD",1673663861612,8.54029,1558.7,1558.2,8.34275]
["bitfinex","ETHUSD",1673663861769,8.54029,1558.7,1558.1,40.42050378]
["bitfinex","ETHUSD",1673663861770,8.54029,1558.7,1558.1,10.32281378]
["bitfinex","ETHUSD",1673663861985,8.54029,1558.7,1558.1,0.07477356]
["bitfinex","ETHUSD",1673663861986,16.88058,1558.7,1558.1,0.07477356]
["bitfinex","ETHUSD",1673663862337,1.688058,1558.6,1558.1,0.07477356]
["bitfinex","ETHUSD",1673663862549,16.68317,1558.5,1558.1,0.07477356]
["bitfinex","ETHUSD",1673663862941,8.34155,1558.5,1558.1,0.07477356]
["bitfinex","ETHUSD",1673663863152,10.029218,1558.6,1558.1,0.07477356]
["bitfinex","ETHUSD",1673663863507,18.369868,1558.6,1558.1,0.07477356]
["bitfinex","ETHUSD",1673663863728,10.1785268,1558.5,1558.1,0.07477356]
["bitfinex","ETHUSD",1673663865044,1.8369868,1558.5,1558.1,0.07477356]
["bitfinex","ETHUSD",1673663865281,10.1784168,1558.5,1558.1,0.07477356]
["bitfinex","ETHUSD",1673663865491,1.8369868,1558.5,1558.2,8.34288]
["bitfinex","ETHUSD",1673663865827,8.34086,1558.6,1558.1,2.07477356]
["bitfinex","ETHUSD",1673663866003,0.2,1558.7,1558.1,18.76158356]
["bitfinex","ETHUSD",1673663866419,30.37,1558.9,1558.1,18.76158356]
["bitfinex","ETHUSD",1673663866647,30.37,1558.9,1558.2,6.759]
["bitfinex","ETHUSD",1673663866857,30.37,1558.9,1558.1,24.7133565]
["bitfinex","ETHUSD",1673663866858,30.71127113,1559.2,1558.4,31.78449]
["bitfinex","ETHUSD",1673663867402,0.17200001,1559.0,1558.4,31.78449]
["bitfinex","ETHUSD",1673663867714,0.17200001,1559.0,1558.5,8.759]
["bitfinex","ETHUSD",1673663867933,0.17200001,1559.0,1558.5,6.759]
["bitfinex","ETHUSD",1673663868243,0.17200001,1559.0,1558.5,23.44153]
["bitfinex","ETHUSD",1673663868612,0.17200001,1559.0,1558.7,23.43934]
["bitfinex","ETHUSD",1673663869398,0.17200001,1559.0,1558.8,8.759]
["bitfinex","ETHUSD",1673663869587,0.17200001,1559.0,1558.9,8.33921]
["bitfinex","ETHUSD",1673663869770,0.17200001,1559.0,1558.9,16.67842]
["bitfinex","ETHUSD",1673663870437,0.17200001,1559.0,1558.9,31.77663]
["bitfinex","ETHUSD",1673663871900,1e-08,1559.0,1558.9,31.77663]
["bitfinex","ETHUSD",1673663872114,0.34127113,1559.2,1558.9,31.77663]
["bitfinex","ETHUSD",1673663872390,0.34127113,1559.2,1559.1,6.759]
["bitfinex","ETHUSD",1673663872645,0.34127113,1559.2,1559.1,42.11156]
["bitfinex","ETHUSD",1673663873263,0.15202148,1560.0,1559.2,2.0]
["bitfinex","ETHUSD",1673663873472,0.15202148,1560.0,1559.6,6.759]
["bitfinex","ETHUSD",1673663873688,0.15202148,1560.0,1559.7,15.09384]
["bitfinex","ETHUSD",1673663873913,0.15202148,1560.0,1559.7,23.42877]
["bitfinex","ETHUSD",1673663874461,0.15202148,1560.0,1559.7,25.42877]
["bitfinex","ETHUSD",1673663874791,0.15202148,1560.0,1559.7,23.42877]
["bitfinex","ETHUSD",1673663874933,0.17902148,1560.0,1559.6,8.33525]
["bitfinex","ETHUSD",1673663875145,0.15202148,1560.0,1559.6,15.09444]
["bitfinex","ETHUSD",1673663875891,0.15202148,1560.0,1559.5,30.62123]
["bitfinex","ETHUSD",1673663875892,0.15202148,1560.0,1559.5,22.28551]
["bitfinex","ETHUSD",1673663876137,8.48543148,1560.0,1559.5,22.28551]
["bitfinex","ETHUSD",1673663876345,0.15202148,1560.0,1559.5,37.38051]
["bitfinex","ETHUSD",1673663876624,0.10202148,1560.0,1559.6,2.0]
["bitfinex","ETHUSD",1673663876835,0.10202148,1560.0,1559.5,22.28551]
["bitfinex","ETHUSD",1673663877182,0.10202148,1560.0,1559.5,37.38011]
["bitfinex","ETHUSD",1673663877820,16.66813,1559.9,1559.5,13.9499]
["bitfinex","ETHUSD",1673663877988,16.668,1559.9,1559.2,6.759]
["bitfinex","ETHUSD",1673663878463,8.334,1559.9,1559.2,17.09631]
["bitfinex","ETHUSD",1673663878652,16.76931148,1560.0,1559.2,25.43391]
["bitfinex","ETHUSD",1673663878864,2.0,1559.8,1559.2,23.43391]
["bitfinex","ETHUSD",1673663879076,2.0,1559.8,1559.2,15.09631]
["bitfinex","ETHUSD",1673663879269,10.33464,1559.8,1559.2,23.43405]
["bitfinex","ETHUSD",1673663879477,1.033464,1559.7,1559.2,23.43405]
["bitfinex","ETHUSD",1673663879900,38.80564148,1560.0,1559.2,15.09645]
["bitfinex","ETHUSD",1673663880113,8.33392,1559.9,1559.2,15.09645]
["bitfinex","ETHUSD",1673663880317,8.33478,1559.8,1559.2,23.43405]
["bitfinex","ETHUSD",1673663880523,8.33392,1559.9,1559.2,23.43405]
["bitfinex","ETHUSD",1673663880750,16.66824,1559.9,1559.2,15.09645]
["bitfinex","ETHUSD",1673663880965,1.666824,1559.8,1559.1,14.1518]
["bitfinex","ETHUSD",1673663881154,16.67104,1559.6,1558.9,16.67766]
["bitfinex","ETHUSD",1673663881380,16.67104,1559.6,1558.9,8.33881]
["bitfinex","ETHUSD",1673663881562,3.667104,1559.5,1558.8,14.3376]
["bitfinex","ETHUSD",1673663881774,16.67424,1559.3,1558.8,14.3376]
["bitfinex","ETHUSD",1673663881982,16.67374,1559.4,1558.8,29.43596]
["bitfinex","ETHUSD",1673663882306,12.003394,1559.5,1558.8,29.43596]
["bitfinex","ETHUSD",1673663882307,12.003394,1559.5,1558.8,21.0966]
["bitfinex","ETHUSD",1673663882507,16.67314,1559.4,1558.8,21.0966]
["bitfinex","ETHUSD",1673663882769,19.5407934,1559.4,1558.8,21.0966]
["bitfinex","ETHUSD",1673663883080,8.33485,1559.8,1558.8,29.43632]
["bitfinex","ETHUSD",1673663883254,8.33484,1559.8,1558.8,43.1904919]
["bitfinex","ETHUSD",1673663883463,16.66853,1559.9,1559.2,8.33742]
["bitfinex","ETHUSD",1673663883663,16.66902,1559.8,1559.2,8.33742]
["bitfinex","ETHUSD",1673663884137,17.31092103,1559.8,1559.0,16.6765]
["bitfinex","ETHUSD",1673663884342,2.0,1559.7,1559.0,15.09724]
["bitfinex","ETHUSD",1673663884496,10.33536,1559.7,1559.0,23.43591]
["bitfinex","ETHUSD",1673663884711,1.033536,1559.6,1559.0,23.43591]
["bitfinex","ETHUSD",1673663884981,9.369046,1559.6,1559.0,8.33824]
["bitfinex","ETHUSD",1673663885144,17.704556,1559.6,1558.8,31.0164]
["bitfinex","ETHUSD",1673663885350,17.704556,1559.6,1558.9,8.33903]
["bitfinex","ETHUSD",1673663885562,10.1065656,1559.5,1558.9,8.33903]
["bitfinex","ETHUSD",1673663885774,10.1065656,1559.5,1558.9,16.67824]
["bitfinex","ETHUSD",1673663886016,10.1065656,1559.5,1558.9,23.43724]
["bitfinex","ETHUSD",1673663886183,1.7704556,1559.5,1558.9,23.43724]
["bitfinex","ETHUSD",1673663886393,10.33466,1559.8,1559.1,6.759]
["bitfinex","ETHUSD",1673663886602,10.33466,1559.8,1559.1,23.43471]
["bitfinex","ETHUSD",1673663886603,18.66932,1559.8,1559.1,23.43471]
["bitfinex","ETHUSD",1673663887050,8.33466,1559.8,1559.1,23.43471]
["bitfinex","ETHUSD",1673663887269,3.94475925,1559.9,1559.1,28.8491419]
["bitfinex","ETHUSD",1673663887468,0.10202148,1560.0,1559.5,25.00789]
["bitfinex","ETHUSD",1673663888541,0.10202148,1560.0,1559.7,25.00446]
["bitfinex","ETHUSD",1673663888913,0.10202148,1560.0,1559.7,33.33939]
["bitfinex","ETHUSD",1673663889152,0.10202148,1560.0,1559.7,40.09839]
["bitfinex","ETHUSD",1673663889381,0.10202148,1560.0,1559.9,33.33544]
["bitfinex","ETHUSD",1673663889860,0.10202148,1560.0,1559.8,15.09306]
["bitfinex","ETHUSD",1673663890456,0.10202148,1560.0,1559.7,15.09368]
["bitfinex","ETHUSD",1673663890854,0.10202148,1560.0,1559.7,23.42861]
["bitfinex","ETHUSD",1673663891386,0.10202148,1560.0,1559.7,25.42861]
["bitfinex","ETHUSD",1673663891605,0.10202148,1560.0,1559.7,33.76354]
["bitfinex","ETHUSD",1673663891765,0.10202148,1560.0,1559.7,39.1779719]
["bitfinex","ETHUSD",1673663892126,0.10202148,1560.0,1559.7,33.76354]
["bitfinex","ETHUSD",1673663892348,0.10202148,1560.0,1559.9,6.759]
["bitfinex","ETHUSD",1673663892560,0.10202148,1560.0,1559.9,40.97034]
["bitfinex","ETHUSD",1673663892863,0.84302148,1560.0,1559.8,8.33398]
["bitfinex","ETHUSD",1673663893071,0.84302148,1560.0,1559.7,8.33455]
["bitfinex","ETHUSD",1673663893448,0.10202148,1560.0,1559.7,16.66948]
["bitfinex","ETHUSD",1673663894191,0.10202148,1560.0,1559.6,6.759]
["bitfinex","ETHUSD",1673663894383,0.94552163,1560.0,1559.6,6.759]
["bitfinex","ETHUSD",1673663894595,9.27891163,1560.0,1559.6,6.759]
["bitfinex","ETHUSD",1673663895443,0.94552163,1560.0,1559.6,6.759]
["bitfinex","ETHUSD",1673663896416,0.94552163,1560.0,1559.6,15.09446]
["bitfinex","ETHUSD",1673663896854,17.61227163,1560.0,1559.5,14.6049]
["bitfinex","ETHUSD",1673663897015,0.09455216,1559.9,1559.3,15.1336]
["bitfinex","ETHUSD",1673663897227,2.0,1559.7,1559.2,8.3371]
["bitfinex","ETHUSD",1673663897429,0.29,1559.6,1559.2,16.6743]
["bitfinex","ETHUSD",1673663897662,0.29,1559.6,1559.2,8.3371]
["bitfinex","ETHUSD",1673663897960,0.29,1559.6,1559.2,6.759]
["bitfinex","ETHUSD",1673663898172,0.29,1559.6,1559.1,8.33793]
["bitfinex","ETHUSD",1673663898381,0.29,1559.6,1559.2,0.833793]
["bitfinex","ETHUSD",1673663898631,0.29,1559.6,1559.3,25.01088]
["bitfinex","ETHUSD",1673663898843,0.29,1559.6,1559.3,31.76988]
["bitfinex","ETHUSD",1673663899613,0.29,1559.6,1559.3,40.62416838]
["bitfinex","ETHUSD",1673663899952,0.29,1559.6,1559.5,6.759]
["bitfinex","ETHUSD",1673663900162,0.29,1559.6,1559.5,18.34831963]
["bitfinex","ETHUSD",1673663900428,0.29,1559.6,1559.5,26.68431963]
["bitfinex","ETHUSD",1673663900844,0.29,1559.6,1559.5,16.34831963]
["bitfinex","ETHUSD",1673663901052,0.29,1559.6,1559.5,24.68431963]
["bitfinex","ETHUSD",1673663901264,0.29,1559.6,1559.5,16.34831963]
["bitfinex","ETHUSD",1673663901430,0.29,1559.6,1559.5,24.68431963]
["bitfinex","ETHUSD",1673663902631,0.10202148,1560.0,1559.7,6.759]
["bitfinex","ETHUSD",1673663902820,0.10202148,1560.0,1559.8,7.4349]
["bitfinex","ETHUSD",1673663903148,0.10202148,1560.0,1559.9,8.33386]
["bitfinex","ETHUSD",1673663903468,0.10202148,1560.0,1559.8,15.09302]
["bitfinex","ETHUSD",1673663903849,0.10202148,1560.0,1559.5,18.3571]
["bitfinex","ETHUSD",1673663903850,8.43539148,1560.0,1559.5,7.6531]
["bitfinex","ETHUSD",1673663904066,8.33386,1559.9,1559.4,14.2]
["bitfinex","ETHUSD",1673663904283,8.43556148,1560.0,1559.4,30.87256]
["bitfinex","ETHUSD",1673663904284,0.10202148,1560.0,1559.4,30.87256]
["bitfinex","ETHUSD",1673663904480,0.10202148,1560.0,1559.5,16.67197]
["bitfinex","ETHUSD",1673663904690,0.10202148,1560.0,1559.4,8.33603]
["bitfinex","ETHUSD",1673663904973,17.41062251,1560.0,1559.3,8.33691]
["bitfinex","ETHUSD",1673663905152,0.039,1559.8,1559.3,8.33691]
["bitfinex","ETHUSD",1673663905310,0.876302,1559.8,1559.3,16.67398]
["bitfinex","ETHUSD",1673663905522,0.10202148,1560.0,1559.3,15.09591]
["bitfinex","ETHUSD",1673663905791,0.10202148,1560.0,1559.4,2.0]
["bitfinex","ETHUSD",1673663906096,0.10202148,1560.0,1559.5,8.336]
["bitfinex","ETHUSD",1673663906303,18.76896148,1560.0,1559.4,8.33643]
["bitfinex","ETHUSD",1673663907145,16.76896148,1560.0,1559.4,8.33641]
["bitfinex","ETHUSD",1673663907306,1.67689615,1559.9,1559.4,16.67294]
["bitfinex","ETHUSD",1673663907520,0.10202148,1560.0,1559.4,18.67294]
["bitfinex","ETHUSD",1673663908360,0.10202148,1560.0,1559.5,6.759]
["bitfinex","ETHUSD",1673663908571,0.10202148,1560.0,1559.6,8.33538]
["bitfinex","ETHUSD",1673663908840,0.10202148,1560.0,1559.5,8.33554]
["bitfinex","ETHUSD",1673663908986,12.31587863,1560.0,1559.3,1.90499022]
["bitfinex","ETHUSD",1673663909199,2.0,1559.9,1559.2,8.33712]
["bitfinex","ETHUSD",1673663909444,2.0,1559.9,1559.3,16.67396]
["bitfinex","ETHUSD",1673663909776,8.33423,1559.9,1559.3,8.33689]
["bitfinex","ETHUSD",1673663909936,0.2,1559.8,1559.3,16.67396]
["bitfinex","ETHUSD",1673663910578,0.2,1559.8,1559.3,8.33689]
["bitfinex","ETHUSD",1673663911441,0.2,1559.8,1559.3,16.67396]
["bitfinex","ETHUSD",1673663911633,0.2,1559.8,1559.3,8.33689]
["bitfinex","ETHUSD",1673663912612,0.2,1559.8,1559.3,16.67396]
["bitfinex","ETHUSD",1673663912774,2.2,1559.8,1559.2,10.24211022]
["bitfinex","ETHUSD",1673663912978,0.22,1559.7,1559.2,10.24258022]
["bitfinex","ETHUSD",1673663913194,0.22,1559.7,1559.2,8.33759]
["bitfinex","ETHUSD",1673663913436,8.55508,1559.7,1559.2,1.90499022]
["bitfinex","ETHUSD",1673663913661,8.55508,1559.7,1559.2,27.73468012]
["bitfinex","ETHUSD",1673663913662,0.22,1559.7,1559.2,27.73468012]
["bitfinex","ETHUSD",1673663913822,12.31614863,1560.0,1559.2,18.58018022]
["bitfinex","ETHUSD",1673663914036,12.31614863,1560.0,1559.2,20.58018022]
["bitfinex","ETHUSD",1673663914295,8.33479,1559.8,1559.2,10.24258022]
["bitfinex","ETHUSD",1673663914526,16.66958,1559.8,1559.2,1.90499022]
["bitfinex","ETHUSD",1673663914709,0.833479,1559.7,1559.2,1.90499022]
["bitfinex","ETHUSD",1673663914921,8.33573,1559.6,1559.1,19.39744012]
["bitfinex","ETHUSD",1673663915256,17.503909,1559.7,1559.1,11.05949012]
["bitfinex","ETHUSD",1673663915433,0.9168589,1559.6,1559.2,3.90499022]
["bitfinex","ETHUSD",1673663915809,0.9168589,1559.6,1559.2,1.90499022]
["bitfinex","ETHUSD",1673663915962,0.833479,1559.7,1559.2,10.24237022]
["bitfinex","ETHUSD",1673663916492,0.833479,1559.7,1559.3,1.90499022]
["bitfinex","ETHUSD",1673663916711,3.98251863,1560.0,1559.4,8.33624]
["bitfinex","ETHUSD",1673663916712,12.31599863,1560.0,1559.4,8.33624]
["bitfinex","ETHUSD",1673663917458,3.98251863,1560.0,1559.4,16.67277]
["bitfinex","ETHUSD",1673663918838,3.98251863,1560.0,1559.4,33.00890828]
["bitfinex","ETHUSD",1673663918839,0.10202148,1560.0,1559.4,33.00890828]
["bitfinex","ETHUSD",1673663919046,0.10202148,1560.0,1559.5,1.90499022]
["bitfinex","ETHUSD",1673663919208,0.10202148,1560.0,1559.6,25.0056]
["bitfinex","ETHUSD",1673663919418,0.10202148,1560.0,1559.6,47.28261822]
["bitfinex","ETHUSD",1673663919674,0.10202148,1560.0,1559.7,6.759]
["bitfinex","ETHUSD",1673663919834,0.10202148,1560.0,1559.8,40.0966]
["bitfinex","ETHUSD",1673663921255,30.37,1560.8,1560.0,33.33177]
["bitfinex","ETHUSD",1673663921462,3.037,1560.7,1560.0,37.02443979]
["bitfinex","ETHUSD",1673663921632,3.037,1560.7,1560.0,31.7577]
["bitfinex","ETHUSD",1673663922292,3.037,1560.7,1560.0,40.09103]
["bitfinex","ETHUSD",1673663922501,3.037,1560.7,1560.0,45.35675608]
["bitfinex","ETHUSD",1673663922725,30.37,1560.8,1560.4,8.759]
["bitfinex","ETHUSD",1673663922936,0.15984627,1560.9,1560.3,16.66285]
["bitfinex","ETHUSD",1673663924152,0.15984627,1560.9,1560.3,31.48315]
["bitfinex","ETHUSD",1673663924397,0.15984627,1560.9,1560.3,38.24215]
["bitfinex","ETHUSD",1673663925735,0.15984627,1560.9,1560.4,2.0]
["bitfinex","ETHUSD",1673663925975,0.15984627,1560.9,1560.5,40.08056]
["bitfinex","ETHUSD",1673663926882,0.52005267,1560.9,1560.5,40.08056]
["bitfinex","ETHUSD",1673663927243,0.52005267,1560.9,1560.5,41.02138922]
["bitfinex","ETHUSD",1673663927807,0.52005267,1560.9,1560.5,41.02763922]
["bitfinex","ETHUSD",1673663927987,0.52005267,1560.9,1560.5,40.08056]
["bitfinex","ETHUSD",1673663929270,0.52005267,1560.9,1560.3,14.8203]
["bitfinex","ETHUSD",1673663929407,0.52005267,1560.9,1560.3,23.15203]
["bitfinex","ETHUSD",1673663929614,0.52005267,1560.9,1560.3,31.48376]
["bitfinex","ETHUSD",1673663931592,17.17755267,1560.9,1560.3,14.8203]
["bitfinex","ETHUSD",1673663931951,17.17755267,1560.9,1560.2,16.66357]
["bitfinex","ETHUSD",1673663931952,2.0,1560.8,1560.2,8.33178]
["bitfinex","ETHUSD",1673663932196,16.65926,1560.7,1560.1,8.33265]
["bitfinex","ETHUSD",1673663932560,2.0,1560.8,1560.1,16.66544]
["bitfinex","ETHUSD",1673663932785,0.2,1560.7,1560.1,16.66544]
["bitfinex","ETHUSD",1673663933386,0.2,1560.7,1560.1,23.42444]
["bitfinex","ETHUSD",1673663933751,0.2,1560.7,1560.1,16.66544]
["bitfinex","ETHUSD",1673663935835,0.2,1560.7,1560.1,31.75723]
["bitfinex","ETHUSD",1673663936135,3.24465354,1560.9,1560.1,31.75723]
["bitfinex","ETHUSD",1673663936675,2.0,1560.8,1560.1,8.33265]
["bitfinex","ETHUSD",1673663936890,10.68943655,1560.8,1560.1,16.66544]
["bitfinex","ETHUSD",1673663937107,1.06894365,1560.7,1560.1,16.66544]
["bitfinex","ETHUSD",1673663937316,8.32989,1560.7,1560.1,8.33265]
["bitfinex","ETHUSD",1673663937503,19.01883655,1560.8,1560.1,16.66544]
["bitfinex","ETHUSD",1673663937713,10.68929655,1560.8,1560.1,16.66544]
["bitfinex","ETHUSD",1673663937923,10.3292,1560.8,1560.1,16.66544]
["bitfinex","ETHUSD",1673663938177,18.6586,1560.8,1559.9,8.33334]
["bitfinex","ETHUSD",1673663938495,18.6586,1560.8,1559.9,8.33385]
["bitfinex","ETHUSD",1673663938496,8.33125,1560.4,1559.9,8.33385]
["bitfinex","ETHUSD",1673663938920,10.33054,1560.6,1559.9,8.33385]
["bitfinex","ETHUSD",1673663938921,10.33054,1560.6,1559.9,16.66771]
["bitfinex","ETHUSD",1673663939069,18.66105,1560.6,1559.9,16.66771]
["bitfinex","ETHUSD",1673663939280,18.66105,1560.6,1559.9,8.33385]
["bitfinex","ETHUSD",1673663939539,1.866105,1560.5,1559.9,16.66771]
["bitfinex","ETHUSD",1673663939737,2.0,1560.4,1559.8,22.72071]
["bitfinex","ETHUSD",1673663939928,18.66279,1560.4,1559.8,22.72071]
["bitfinex","ETHUSD",1673663940117,18.66279,1560.4,1559.8,14.3867]
["bitfinex","ETHUSD",1673663940352,1.866279,1560.3,1559.9,8.33386]
["bitfinex","ETHUSD",1673663940564,1.866279,1560.3,1559.9,16.66772]
["bitfinex","ETHUSD",1673663940824,1.866105,1560.5,1559.9,16.66772]
["bitfinex","ETHUSD",1673663941128,18.527895,1560.5,1559.8,22.72099]
["bitfinex","ETHUSD",1673663941530,23.9423269,1560.5,1559.6,16.66999]
["bitfinex","ETHUSD",1673663941855,10.33173,1560.3,1559.6,16.66999]
["bitfinex","ETHUSD",1673663943767,10.62093269,1560.4,1559.6,33.76446]
["bitfinex","ETHUSD",1673663943927,18.95255269,1560.4,1559.6,31.76446]
["bitfinex","ETHUSD",1673663944140,27.28422269,1560.4,1559.6,31.76446]
["bitfinex","ETHUSD",1673663944345,4.72842227,1560.3,1559.6,25.00546]
["bitfinex","ETHUSD",1673663944667,4.72842227,1560.3,1559.6,31.76446]
["bitfinex","ETHUSD",1673663945330,21.39256227,1560.3,1559.6,8.33215754]
["bitfinex","ETHUSD",1673663945768,21.39256227,1560.3,1559.6,16.66762754]
["bitfinex","ETHUSD",1673663945980,7.55368813,1560.2,1559.5,0.06563982]
["bitfinex","ETHUSD",1673663946157,16.66675,1560.0,1559.5,0.06563982]
["bitfinex","ETHUSD",1673663946790,10.33391,1559.9,1559.5,0.06563982]
["bitfinex","ETHUSD",1673663947233,18.66782,1559.9,1559.5,0.06563982]
["bitfinex","ETHUSD",1673663947409,10.201402,1559.8,1559.5,0.06563982]
["bitfinex","ETHUSD",1673663947787,2.0,1559.7,1559.5,0.06563982]
["bitfinex","ETHUSD",1673663947934,10.3352,1559.7,1559.5,0.06563982]
["bitfinex","ETHUSD",1673663948611,16.6704,1559.7,1559.5,0.06563982]
["bitfinex","ETHUSD",1673663948985,25.0056,1559.7,1559.5,0.06563982]
["bitfinex","ETHUSD",1673663949192,2.50056,1559.6,1559.5,0.06563982]
["bitfinex","ETHUSD",1673663949420,10.83603,1559.6,1559.5,0.06563982]
["bitfinex","ETHUSD",1673663949644,4.50056,1559.6,1559.5,0.06563982]
["bitfinex","ETHUSD",1673663950073,11.14868201,1559.8,1559.5,16.73763982]
["bitfinex","ETHUSD",1673663950342,11.14868201,1559.8,1559.5,25.07363982]
["bitfinex","ETHUSD",1673663950343,0.41500001,1559.8,1559.5,25.07363982]
["bitfinex","ETHUSD",1673663950502,0.41500001,1559.8,1559.5,16.73763982]
["bitfinex","ETHUSD",1673663950988,0.41500001,1559.8,1559.5,23.49663982]
["bitfinex","ETHUSD",1673663951106,0.41500001,1559.8,1559.5,28.71795629]
["bitfinex","ETHUSD",1673663951314,0.41500001,1559.8,1559.5,24.03849314]
["bitfinex","ETHUSD",1673663951660,0.41500001,1559.8,1559.6,2.0]
["bitfinex","ETHUSD",1673663951816,0.41500001,1559.8,1559.7,40.09872]
["bitfinex","ETHUSD",1673663954370,1e-08,1559.8,1559.7,40.09872]
["bitfinex","ETHUSD",1673663954583,39.2398,1560.5,1559.8,2.0]
["bitfinex","ETHUSD",1673663954787,39.2398,1560.5,1560.0,24.9987]
["bitfinex","ETHUSD",1673663955003,30.37,1560.5,1560.0,24.9987]
["bitfinex","ETHUSD",1673663955214,33.407,1560.5,1560.0,24.9987]
["bitfinex","ETHUSD",1673663955444,30.37,1560.5,1560.0,24.9987]
["bitfinex","ETHUSD",1673663955849,30.37,1560.5,1560.0,31.7577]
["bitfinex","ETHUSD",1673663956663,8.9249,1560.8,1560.2,6.759]
["bitfinex","ETHUSD",1673663956989,30.52984627,1560.9,1560.4,24.99342]
["bitfinex","ETHUSD",1673663957941,0.36009655,1560.8,1560.4,16.66228]
["bitfinex","ETHUSD",1673663958168,3.41308118,1560.8,1560.4,16.66228]
["bitfinex","ETHUSD",1673663958488,3.41308118,1560.8,1560.4,16.66233]
["bitfinex","ETHUSD",1673663958644,3.41308118,1560.8,1560.3,8.33158]
["bitfinex","ETHUSD",1673663958645,0.36009655,1560.8,1560.3,8.33158]
["bitfinex","ETHUSD",1673663958867,17.01837655,1560.8,1560.2,23.0722]
["bitfinex","ETHUSD",1673663959327,1.70183765,1560.7,1560.2,14.7404]
["bitfinex","ETHUSD",1673663959496,1.70183765,1560.7,1560.2,14.341027]
["bitfinex","ETHUSD",1673663959497,8.33039,1560.6,1560.2,14.341027]
["bitfinex","ETHUSD",1673663959711,1.70183765,1560.7,1560.2,31.005387]
["bitfinex","ETHUSD",1673663959959,2.36009655,1560.8,1560.2,31.005387]
["bitfinex","ETHUSD",1673663960543,2.36009655,1560.8,1560.2,39.337647]
["bitfinex","ETHUSD",1673663960750,0.36009655,1560.8,1560.2,39.337647]
["bitfinex","ETHUSD",1673663960995,2.36009655,1560.8,1560.2,39.337647]
["bitfinex","ETHUSD",1673663961188,0.23600966,1560.7,1560.2,31.005387]
["bitfinex","ETHUSD",1673663961844,0.23600966,1560.7,1560.2,37.764387]
["bitfinex","ETHUSD",1673663962039,30.52984627,1560.9,1560.2,37.764387]
["bitfinex","ETHUSD",1673663962225,30.52984627,1560.9,1560.2,46.096647]
["bitfinex","ETHUSD",1673663962882,0.36009655,1560.8,1560.2,46.096647]
["bitfinex","ETHUSD",1673663963092,2.36009655,1560.8,1560.2,46.096647]
["bitfinex","ETHUSD",1673663963313,0.36009655,1560.8,1560.2,46.096647]
["bitfinex","ETHUSD",1673663963501,0.36009655,1560.8,1560.2,51.25810669]
["bitfinex","ETHUSD",1673663963716,0.36009655,1560.8,1560.4,8.759]
["bitfinex","ETHUSD",1673663963717,6.55e-06,1560.8,1560.4,8.759]
["bitfinex","ETHUSD",1673663963902,6.55e-06,1560.8,1560.5,33.3222]
["bitfinex","ETHUSD",1673663964411,6.55e-06,1560.8,1560.4,8.3311]
["bitfinex","ETHUSD",1673663964651,2.00000655,1560.8,1560.3,8.33165]
["bitfinex","ETHUSD",1673663964874,3.05298528,1560.8,1560.3,16.6633]
["bitfinex","ETHUSD",1673663965193,11.38219528,1560.8,1560.2,22.673197]
["bitfinex","ETHUSD",1673663965432,11.38219528,1560.8,1560.2,31.005097]
["bitfinex","ETHUSD",1673663965643,2.0,1560.7,1560.2,22.672927]
["bitfinex","ETHUSD",1673663965828,0.2,1560.6,1560.2,22.672927]
["bitfinex","ETHUSD",1673663966375,0.2,1560.6,1560.2,31.005187]
["bitfinex","ETHUSD",1673663966545,3.05298528,1560.8,1560.2,31.005187]
["bitfinex","ETHUSD",1673663966749,3.05298528,1560.8,1560.2,14.341027]
["bitfinex","ETHUSD",1673663966955,19.71123528,1560.8,1560.2,14.341027]
["bitfinex","ETHUSD",1673663967486,2.0,1560.7,1560.2,22.673197]
["bitfinex","ETHUSD",1673663967712,0.2,1560.6,1560.2,14.341027]
["bitfinex","ETHUSD",1673663967927,8.53012,1560.6,1560.0,8.33296]
["bitfinex","ETHUSD",1673663968147,8.53012,1560.6,1560.0,16.66629]
["bitfinex","ETHUSD",1673663968349,0.853012,1560.5,1560.0,16.66629]
["bitfinex","ETHUSD",1673663968681,0.853012,1560.5,1560.0,8.33296]
["bitfinex","ETHUSD",1673663968902,2.853012,1560.5,1560.0,8.33296]
["bitfinex","ETHUSD",1673663969207,19.514372,1560.5,1559.9,13.9705]
["bitfinex","ETHUSD",1673663969399,2.0,1560.3,1559.9,13.9705]
["bitfinex","ETHUSD",1673663969790,18.6142172,1560.4,1559.9,13.9705]
["bitfinex","ETHUSD",1673663969791,10.2828272,1560.4,1559.9,13.9705]
["bitfinex","ETHUSD",1673663970000,1.9514372,1560.4,1559.9,22.30436]
["bitfinex","ETHUSD",1673663970247,0.853012,1560.5,1559.9,30.63822]
["bitfinex","ETHUSD",1673663971096,0.853012,1560.5,1559.9,37.39722]
["bitfinex","ETHUSD",1673663971473,0.853012,1560.5,1559.9,30.63822]
["bitfinex","ETHUSD",1673663972335,9.183672,1560.5,1559.9,22.30436]
["bitfinex","ETHUSD",1673663972558,0.853012,1560.5,1559.9,30.63822]
["bitfinex","ETHUSD",1673663972747,0.0853012,1560.4,1559.9,30.63822]
["bitfinex","ETHUSD",1673663973174,0.0853012,1560.4,1559.9,22.30436]
["bitfinex","ETHUSD",1673663973520,18.7477712,1560.4,1559.9,13.9705]
["bitfinex","ETHUSD",1673663973842,10.4164912,1560.4,1559.9,13.9705]
["bitfinex","ETHUSD",1673663974012,1.04164912,1560.3,1559.9,13.9705]
["bitfinex","ETHUSD",1673663974212,1.04164912,1560.3,1559.9,22.30425]
["bitfinex","ETHUSD",1673663974438,8.4165112,1560.4,1559.9,22.30425]
["bitfinex","ETHUSD",1673663974672,0.0853012,1560.4,1559.9,30.63811]
["bitfinex","ETHUSD",1673663975620,0.0853012,1560.4,1559.9,37.39711]
["bitfinex","ETHUSD",1673663975831,0.853012,1560.5,1559.9,37.39711]
["bitfinex","ETHUSD",1673663976137,39.0947,1560.6,1559.9,37.39711]
["bitfinex","ETHUSD",1673663976521,39.0947,1560.6,1559.9,42.53903751]
["bitfinex","ETHUSD",1673663976892,39.0947,1560.6,1559.9,37.39711]
["bitfinex","ETHUSD",1673663977415,2.0,1560.5,1559.9,37.39711]
["bitfinex","ETHUSD",1673663977583,18.66186,1560.5,1559.9,29.06325]
["bitfinex","ETHUSD",1673663977776,1.866186,1560.4,1559.9,29.06325]
["bitfinex","ETHUSD",1673663977997,1.866186,1560.4,1559.9,37.39711]
["bitfinex","ETHUSD",1673663978352,39.0947,1560.6,1559.9,37.39711]
["bitfinex","ETHUSD",1673663978930,39.0947,1560.6,1559.9,42.53693525]
["bitfinex","ETHUSD",1673663979397,39.0947,1560.6,1559.9,37.39711]
["bitfinex","ETHUSD",1673663980033,39.0947,1560.6,1559.9,42.53641108]
["bitfinex","ETHUSD",1673663980562,30.37,1560.6,1559.9,42.53641108]
["bitfinex","ETHUSD",1673663980769,30.37,1560.6,1560.2,24.99597]
["bitfinex","ETHUSD",1673663980932,30.52984627,1560.9,1560.3,6.759]
["bitfinex","ETHUSD",1673663981402,30.52984627,1560.9,1560.4,24.99231]
["bitfinex","ETHUSD",1673663981995,30.52984627,1560.9,1560.4,16.66154]
["bitfinex","ETHUSD",1673663982194,30.52984627,1560.9,1560.4,8.33077]
["bitfinex","ETHUSD",1673663982407,30.52984627,1560.9,1560.4,16.66196]
["bitfinex","ETHUSD",1673663983921,38.85859627,1560.9,1560.3,30.5709]
["bitfinex","ETHUSD",1673663984132,38.85859627,1560.9,1560.3,13.908]
["bitfinex","ETHUSD",1673663984133,2.0,1560.8,1560.3,13.908]
["bitfinex","ETHUSD",1673663984308,0.2,1560.7,1560.3,13.908]
["bitfinex","ETHUSD",1673663984720,0.2,1560.7,1560.3,30.57137]
["bitfinex","ETHUSD",1673663984931,30.52984627,1560.9,1560.3,30.57137]
["bitfinex","ETHUSD",1673663985810,2.0,1560.8,1560.3,30.57137]
["bitfinex","ETHUSD",1673663986140,30.52984627,1560.9,1560.3,30.57137]
["bitfinex","ETHUSD",1673663987546,30.52984627,1560.9,1560.3,35.69913232]
["bitfinex","ETHUSD",1673663987760,30.52984627,1560.9,1560.3,30.56797316]
["bitfinex","ETHUSD",1673663988617,30.52984627,1560.9,1560.3,37.32697316]
["bitfinex","ETHUSD",1673663989057,30.52984627,1560.9,1560.3,20.66360316]
["bitfinex","ETHUSD",1673663989471,30.52984627,1560.9,1560.3,37.32697316]
["bitfinex","ETHUSD",1673663989864,30.52984627,1560.9,1560.3,34.80446316]
["bitfinex","ETHUSD",1673663990198,2.0,1560.8,1560.3,34.80446316]
["bitfinex","ETHUSD",1673663991440,30.52984627,1560.9,1560.3,34.80446316]
["bitfinex","ETHUSD",1673663993867,30.52984627,1560.9,1560.3,34.80226952]
["bitfinex","ETHUSD",1673663994479,30.52984627,1560.9,1560.3,40.05357541]
["bitfinex","ETHUSD",1673663994694,30.52984627,1560.9,1560.3,41.95883859]
["bitfinex","ETHUSD",1673663994943,30.52984627,1560.9,1560.5,6.759]
["bitfinex","ETHUSD",1673663995161,30.52984627,1560.9,1560.6,24.99006]
["bitfinex","ETHUSD",1673663995162,0.15984627,1560.9,1560.6,24.99006]
["bitfinex","ETHUSD",1673663996067,0.15984627,1560.9,1560.6,31.74906]
["bitfinex","ETHUSD",1673663996424,0.15984627,1560.9,1560.6,24.99006]
["bitfinex","ETHUSD",1673663996640,0.15984627,1560.9,1560.6,16.66004]
["bitfinex","ETHUSD",1673663996950,30.37,1561.2,1560.6,16.66004]
["bitfinex","ETHUSD",1673663997259,3.037,1561.1,1560.6,16.66004]
["bitfinex","ETHUSD",1673663998238,30.37,1561.2,1560.6,31.74916]
["bitfinex","ETHUSD",1673663998528,30.37,1561.2,1560.6,16.66014]
["bitfinex","ETHUSD",1673663999134,30.37,1561.2,1560.6,23.41914]
["bitfinex","ETHUSD",1673664001861,30.37,1561.2,1560.6,8.33002]
["bitfinex","ETHUSD",1673664002073,38.69692,1561.2,1560.6,16.66014]
["bitfinex","ETHUSD",1673664002282,5.869692,1561.1,1560.6,16.66014]
["bitfinex","ETHUSD",1673664003970,2.0,1561.0,1560.6,16.66014]
["bitfinex","ETHUSD",1673664004180,10.32821,1561.0,1560.4,8.33113]
["bitfinex","ETHUSD",1673664004423,10.32821,1561.0,1560.5,8.33055]
["bitfinex","ETHUSD",1673664004964,10.32808,1561.0,1560.4,8.33113]
["bitfinex","ETHUSD",1673664005134,8.32906,1560.8,1560.3,11.37989952]
["bitfinex","ETHUSD",1673664005344,8.32906,1560.8,1560.3,19.71153952]
["bitfinex","ETHUSD",1673664005585,0.832906,1560.7,1560.2,24.99627]
["bitfinex","ETHUSD",1673664005797,2.0,1560.6,1560.2,16.66418]
["bitfinex","ETHUSD",1673664006212,0.832906,1560.7,1560.2,24.99644]
["bitfinex","ETHUSD",1673664006413,39.731341,1560.9,1560.2,8.33209]
["bitfinex","ETHUSD",1673664006600,48.060011,1560.9,1560.2,8.33209]
["bitfinex","ETHUSD",1673664006811,2.0,1560.8,1560.2,8.33209]
["bitfinex","ETHUSD",1673664007054,10.32912,1560.8,1560.2,16.66435]
["bitfinex","ETHUSD",1673664007437,10.32912,1560.8,1560.2,23.42335]
["bitfinex","ETHUSD",1673664007646,1.032912,1560.7,1560.2,24.99661]
["bitfinex","ETHUSD",1673664007895,2.0,1560.8,1560.2,24.99661]
["bitfinex","ETHUSD",1673664008497,31.402821,1560.9,1560.2,24.99661]
["bitfinex","ETHUSD",1673664009159,2.0,1560.8,1560.2,24.99661]
["bitfinex","ETHUSD",1673664009535,39.731481,1560.9,1560.2,24.99661]
["bitfinex","ETHUSD",1673664009899,2.0,1560.8,1560.2,24.99661]
["bitfinex","ETHUSD",1673664010112,0.2,1560.7,1560.2,24.99661]
["bitfinex","ETHUSD",1673664010677,31.402821,1560.9,1560.2,33.32887]
["bitfinex","ETHUSD",1673664010856,31.402821,1560.9,1560.2,24.99661]
["bitfinex","ETHUSD",1673664011032,2.0,1560.8,1560.2,24.99661]
["bitfinex","ETHUSD",1673664011240,31.402821,1560.9,1560.2,24.99661]
["bitfinex","ETHUSD",1673664011499,2.0,1560.8,1560.2,24.99661]
["bitfinex","ETHUSD",1673664011719,0.2,1560.7,1560.2,24.99661]
["bitfinex","ETHUSD",1673664012778,30.37,1560.9,1560.3,6.759]
["bitfinex","ETHUSD",1673664012939,30.37,1560.9,1560.4,31.75131]
["bitfinex","ETHUSD",1673664014040,30.37,1560.9,1560.4,24.99231]
["bitfinex","ETHUSD",1673664014934,30.37,1560.9,1560.4,31.75131]
["bitfinex","ETHUSD",1673664017521,30.37,1560.9,1560.4,31.74903411]
["bitfinex","ETHUSD",1673664017732,30.37,1560.9,1560.5,6.759]
["bitfinex","ETHUSD",1673664017896,2.0,1560.8,1560.6,24.99006]
["bitfinex","ETHUSD",1673664018100,3.869692,1561.1,1560.6,24.99006]
["bitfinex","ETHUSD",1673664018326,2.0,1561.2,1560.6,24.99006]
["bitfinex","ETHUSD",1673664020724,38.8963,1561.3,1560.6,33.32018]
["bitfinex","ETHUSD",1673664020944,2.0,1561.2,1560.6,33.32018]
["bitfinex","ETHUSD",1673664021253,2.0,1561.2,1560.6,24.99006]
["bitfinex","ETHUSD",1673664021466,18.65407,1561.2,1560.3,12.63189012]
["bitfinex","ETHUSD",1673664021673,0.2,1561.1,1560.5,16.66114]
["bitfinex","ETHUSD",1673664022042,2.0,1561.0,1560.5,16.66114]
["bitfinex","ETHUSD",1673664022438,0.2,1561.1,1560.5,16.66114]
["bitfinex","ETHUSD",1673664022864,38.8963,1561.3,1560.5,23.42014]
["bitfinex","ETHUSD",1673664023035,8.5263,1561.3,1560.6,8.759]
["bitfinex","ETHUSD",1673664023251,8.5263,1561.3,1560.8,33.316]
["bitfinex","ETHUSD",1673664023473,1.08036074,1561.4,1560.8,33.316]
["bitfinex","ETHUSD",1673664024543,1.08036074,1561.4,1560.8,8.329]
["bitfinex","ETHUSD",1673664024763,3.88141681,1561.4,1560.8,24.98712]
["bitfinex","ETHUSD",1673664025464,1.08036074,1561.4,1560.8,37.08179964]
["bitfinex","ETHUSD",1673664025737,1.08036074,1561.4,1561.1,33.3094]
["bitfinex","ETHUSD",1673664025911,1.08036074,1561.4,1561.1,24.98205]
["bitfinex","ETHUSD",1673664026315,0.98036074,1561.4,1561.1,24.98205]
["bitfinex","ETHUSD",1673664026914,0.98036074,1561.4,1561.1,8.32735]
["bitfinex","ETHUSD",1673664027146,1.07839681,1561.4,1560.9,8.32809]
["bitfinex","ETHUSD",1673664028247,1.07839681,1561.4,1560.9,16.65661]
["bitfinex","ETHUSD",1673664028438,8.32647,1561.3,1560.7,8.32945]
["bitfinex","ETHUSD",1673664028654,0.832647,1561.2,1560.4,22.93136]
["bitfinex","ETHUSD",1673664028820,2.0,1561.1,1560.5,8.33023]
["bitfinex","ETHUSD",1673664029228,10.32764,1561.1,1560.5,8.33023]
["bitfinex","ETHUSD",1673664029460,1.032764,1561.0,1560.5,16.66089]
["bitfinex","ETHUSD",1673664029809,2.0,1561.1,1560.5,16.66089]
["bitfinex","ETHUSD",1673664030628,2.832647,1561.2,1560.5,16.66089]
["bitfinex","ETHUSD",1673664031436,0.832647,1561.2,1560.5,23.41989]
["bitfinex","ETHUSD",1673664031870,2.832647,1561.2,1560.5,23.41989]
["bitfinex","ETHUSD",1673664032321,0.832647,1561.2,1560.5,23.41989]
["bitfinex","ETHUSD",1673664032536,38.897,1561.3,1560.5,23.41989]
["bitfinex","ETHUSD",1673664032537,38.897,1561.3,1560.6,6.759]
["bitfinex","ETHUSD",1673664032826,38.897,1561.3,1560.8,33.316]
["bitfinex","ETHUSD",1673664033055,1.07839681,1561.4,1560.8,33.316]
["bitfinex","ETHUSD",1673664033643,1.07839681,1561.4,1560.9,2.0]
["bitfinex","ETHUSD",1673664033885,1.07839681,1561.4,1561.0,24.98316]
["bitfinex","ETHUSD",1673664034102,0.10783968,1561.3,1561.0,24.98316]
["bitfinex","ETHUSD",1673664034638,0.98036074,1561.4,1561.0,33.31115]
["bitfinex","ETHUSD",1673664035158,0.98036074,1561.4,1561.0,24.98316]
["bitfinex","ETHUSD",1673664035473,0.98036074,1561.4,1561.0,16.65544]
["bitfinex","ETHUSD",1673664037112,0.98036074,1561.4,1561.0,8.32772]
["bitfinex","ETHUSD",1673664038161,0.98036074,1561.4,1561.0,16.65571]
["bitfinex","ETHUSD",1673664038533,0.09803607,1561.3,1561.0,16.65571]
["bitfinex","ETHUSD",1673664038695,0.98036074,1561.4,1561.0,16.65571]
["bitfinex","ETHUSD",1673664039254,0.98036074,1561.4,1561.0,8.32772]
["bitfinex","ETHUSD",1673664039476,0.98036074,1561.4,1561.0,16.65571]
["bitfinex","ETHUSD",1673664039630,0.98036074,1561.4,1561.1,6.759]
["bitfinex","ETHUSD",1673664039845,0.98036074,1561.4,1561.2,24.98076]
["bitfinex","ETHUSD",1673664040173,0.98036074,1561.4,1561.2,16.65384]
["bitfinex","ETHUSD",1673664041212,0.98036074,1561.4,1561.2,23.41284]
["bitfinex","ETHUSD",1673664041629,0.98036074,1561.4,1561.2,16.65384]
["bitfinex","ETHUSD",1673664042059,0.98036074,1561.4,1561.1,8.32723]
["bitfinex","ETHUSD",1673664042265,0.98036074,1561.4,1561.0,8.32776]
["bitfinex","ETHUSD",1673664042484,1.07839681,1561.4,1561.0,16.65575]
["bitfinex","ETHUSD",1673664042680,0.98036074,1561.4,1561.0,16.65575]
["bitfinex","ETHUSD",1673664043845,0.98036074,1561.4,1561.0,24.98374]
["bitfinex","ETHUSD",1673664044053,0.93036074,1561.4,1561.0,24.98374]
["bitfinex","ETHUSD",1673664044300,0.93036074,1561.4,1560.8,31.19605]
["bitfinex","ETHUSD",1673664044472,0.09303607,1561.3,1560.8,31.196]
["bitfinex","ETHUSD",1673664045883,0.09303607,1561.3,1560.8,14.5387]
["bitfinex","ETHUSD",1673664046099,8.41952607,1561.3,1560.8,22.86774]
["bitfinex","ETHUSD",1673664046413,0.09303607,1561.3,1560.8,31.1968]
["bitfinex","ETHUSD",1673664046576,8.41948607,1561.3,1560.8,22.86774]
["bitfinex","ETHUSD",1673664046785,0.84194861,1561.2,1560.8,31.1968]
["bitfinex","ETHUSD",1673664046993,2.09303607,1561.3,1560.8,31.1968]
["bitfinex","ETHUSD",1673664047532,0.09303607,1561.3,1560.8,22.86774]
["bitfinex","ETHUSD",1673664047878,0.09303607,1561.3,1560.8,31.1968]
["bitfinex","ETHUSD",1673664048045,0.09303607,1561.3,1560.8,22.86774]
["bitfinex","ETHUSD",1673664048470,0.09303607,1561.3,1560.8,14.5387]
["bitfinex","ETHUSD",1673664048673,10.41968607,1561.3,1560.8,14.5387]
["bitfinex","ETHUSD",1673664048919,1.04196861,1561.2,1560.7,8.3291]
["bitfinex","ETHUSD",1673664049303,1.04196861,1561.2,1560.7,8.3293]
["bitfinex","ETHUSD",1673664049513,1.04196861,1561.2,1560.6,16.66004]
["bitfinex","ETHUSD",1673664051135,2.09303607,1561.3,1560.6,16.66004]
["bitfinex","ETHUSD",1673664051559,0.09303607,1561.3,1560.6,23.41904]
["bitfinex","ETHUSD",1673664053114,0.93036074,1561.4,1560.8,6.759]
["bitfinex","ETHUSD",1673664053331,0.93036074,1561.4,1561.0,6.759]
["bitfinex","ETHUSD",1673664053507,0.93036074,1561.4,1561.1,33.3094]
["bitfinex","ETHUSD",1673664054588,0.93036074,1561.4,1561.1,24.98205]
["bitfinex","ETHUSD",1673664054976,0.88036074,1561.4,1561.1,24.98205]
["bitfinex","ETHUSD",1673664058266,0.88036074,1561.4,1561.1,16.6547]
["bitfinex","ETHUSD",1673664058499,0.88036074,1561.4,1561.1,8.32735]
["bitfinex","ETHUSD",1673664058702,0.88036074,1561.4,1561.1,16.65481]
["bitfinex","ETHUSD",1673664058888,0.88036074,1561.4,1561.1,24.98227]
["bitfinex","ETHUSD",1673664059968,0.88036074,1561.4,1561.1,8.32735]
["bitfinex","ETHUSD",1673664060301,0.88036074,1561.4,1561.1,16.65423]
["bitfinex","ETHUSD",1673664060462,0.88036074,1561.4,1561.1,16.65457]
["bitfinex","ETHUSD",1673664060651,0.88036074,1561.4,1561.1,8.32711]
["bitfinex","ETHUSD",1673664060861,0.08803607,1561.3,1561.1,8.32711]
["bitfinex","ETHUSD",1673664061070,0.08803607,1561.3,1561.0,16.65576]
["bitfinex","ETHUSD",1673664061071,0.08803607,1561.3,1561.0,16.65536]
["bitfinex","ETHUSD",1673664061387,0.08803607,1561.3,1560.6,8.32983]
["bitfinex","ETHUSD",1673664061701,2.0,1561.2,1560.5,8.33064]
["bitfinex","ETHUSD",1673664061911,0.2,1561.1,1560.6,8.32979]
["bitfinex","ETHUSD",1673664062122,0.2,1561.1,1560.6,16.66011]
["bitfinex","ETHUSD",1673664062364,0.08803607,1561.3,1560.6,23.41911]
["bitfinex","ETHUSD",1673664062989,0.00207471,1561.0,1560.6,23.41911]
["bitfinex","ETHUSD",1673664063580,0.00207471,1561.0,1560.8,24.98718]
["bitfinex","ETHUSD",1673664063935,0.00207471,1561.0,1560.7,13.6813]
["bitfinex","ETHUSD",1673664064342,0.00207471,1561.0,1560.8,8.32905]
["bitfinex","ETHUSD",1673664064868,0.00207471,1561.0,1560.8,16.65811]
["bitfinex","ETHUSD",1673664065275,0.00207471,1561.0,1560.8,8.32905]
["bitfinex","ETHUSD",1673664065486,0.00207471,1561.0,1560.8,16.65811]
["bitfinex","ETHUSD",1673664065741,0.00207471,1561.0,1560.8,8.32905]
["bitfinex","ETHUSD",1673664065953,0.00207471,1561.0,1560.7,13.6813]
["bitfinex","ETHUSD",1673664066265,0.00207471,1561.0,1560.7,22.01068]
["bitfinex","ETHUSD",1673664066441,0.00207471,1561.0,1560.7,30.34027]
["bitfinex","ETHUSD",1673664066636,0.00207471,1561.0,1560.7,38.66986]
["bitfinex","ETHUSD",1673664066844,0.00207471,1561.0,1560.8,2.0]
["bitfinex","ETHUSD",1673664067278,0.00207471,1561.0,1560.9,24.98556]
["bitfinex","ETHUSD",1673664067738,0.00207471,1561.0,1560.9,16.65704]
["bitfinex","ETHUSD",1673664068108,0.00207471,1561.0,1560.9,8.32852]
["bitfinex","ETHUSD",1673664068771,0.00207471,1561.0,1560.9,10.32852]
["bitfinex","ETHUSD",1673664068961,31.25036074,1561.4,1560.7,13.6813]
["bitfinex","ETHUSD",1673664069176,3.12503607,1561.3,1560.8,8.32883]
["bitfinex","ETHUSD",1673664069578,3.12503607,1561.3,1560.8,23.41689]
["bitfinex","ETHUSD",1673664070044,3.12503607,1561.3,1560.8,16.65789]
["bitfinex","ETHUSD",1673664071427,4.62503607,1561.3,1560.8,16.65789]
["bitfinex","ETHUSD",1673664071601,3.12503607,1561.3,1560.8,16.65789]
["bitfinex","ETHUSD",1673664071823,0.31250361,1561.2,1560.8,16.65789]
["bitfinex","ETHUSD",1673664072523,0.31250361,1561.2,1560.8,8.32883]
["bitfinex","ETHUSD",1673664072943,0.31250361,1561.2,1560.6,10.24590875]
["bitfinex","ETHUSD",1673664073155,16.96660361,1561.2,1560.5,8.33063]
["bitfinex","ETHUSD",1673664073373,3.69666036,1561.1,1560.6,8.32997]
["bitfinex","ETHUSD",1673664074251,1.69666036,1561.1,1560.6,8.32997]
["bitfinex","ETHUSD",1673664074757,1.69666036,1561.1,1560.6,16.66009]
["bitfinex","ETHUSD",1673664074965,0.00207471,1561.0,1560.6,16.66009]
["bitfinex","ETHUSD",1673664075529,0.00207471,1561.0,1560.5,10.33063]
["bitfinex","ETHUSD",1673664075696,0.00207471,1561.0,1560.6,8.33005]
["bitfinex","ETHUSD",1673664075912,0.00207471,1561.0,1560.7,2.0]
["bitfinex","ETHUSD",1673664076219,0.00207471,1561.0,1560.7,10.32956]
["bitfinex","ETHUSD",1673664076784,0.00207471,1561.0,1560.7,8.32953]
["bitfinex","ETHUSD",1673664077167,0.00207471,1561.0,1560.5,2.0]
["bitfinex","ETHUSD",1673664077365,0.00207471,1561.0,1560.4,8.33094]
["bitfinex","ETHUSD",1673664077366,8.33006471,1561.0,1560.4,8.33094]
["bitfinex","ETHUSD",1673664077578,0.83300647,1560.9,1560.5,8.33063]
["bitfinex","ETHUSD",1673664078202,2.00207471,1561.0,1560.5,8.33063]
["bitfinex","ETHUSD",1673664078659,0.00207471,1561.0,1560.5,16.66129]
["bitfinex","ETHUSD",1673664079183,0.00207471,1561.0,1560.6,2.0]
["bitfinex","ETHUSD",1673664079401,0.00207471,1561.0,1560.6,10.33002]
["bitfinex","ETHUSD",1673664080477,0.00207471,1561.0,1560.6,18.66014]
["bitfinex","ETHUSD",1673664081167,0.00207471,1561.0,1560.5,16.66087]
["bitfinex","ETHUSD",1673664081426,0.00207471,1561.0,1560.5,16.66054]
["bitfinex","ETHUSD",1673664081587,0.00207471,1561.0,1560.5,8.33024]
["bitfinex","ETHUSD",1673664081792,0.83506218,1561.0,1560.5,8.33024]
["bitfinex","ETHUSD",1673664082048,2.0,1560.9,1560.5,8.33024]
["bitfinex","ETHUSD",1673664082449,2.0,1560.9,1560.4,16.6621]
["bitfinex","ETHUSD",1673664082751,11.16312218,1561.0,1560.4,16.6621]
["bitfinex","ETHUSD",1673664083165,2.0,1560.9,1560.4,16.6621]
["bitfinex","ETHUSD",1673664083419,0.2,1560.8,1560.4,8.33105]
["bitfinex","ETHUSD",1673664083596,0.2,1560.8,1560.4,16.66224]
["bitfinex","ETHUSD",1673664084221,9.16312218,1561.0,1560.4,16.66224]
["bitfinex","ETHUSD",1673664084762,9.16312218,1561.0,1560.3,22.60201]
["bitfinex","ETHUSD",1673664084763,17.49148218,1561.0,1560.3,22.60201]
["bitfinex","ETHUSD",1673664085176,8.3291,1560.8,1560.3,22.60201]
["bitfinex","ETHUSD",1673664085815,10.32867,1560.9,1560.3,8.33161]
["bitfinex","ETHUSD",1673664086024,8.32959,1560.7,1560.1,8.33232]
["bitfinex","ETHUSD",1673664086243,2.0,1560.6,1560.1,16.66511]
["bitfinex","ETHUSD",1673664086450,2.0,1560.6,1560.1,16.66286311]
["bitfinex","ETHUSD",1673664086644,9.362157,1560.8,1560.1,16.66286311]
["bitfinex","ETHUSD",1673664086856,0.9362057,1560.7,1560.1,16.66286311]
["bitfinex","ETHUSD",1673664088322,1.032867,1560.8,1560.1,16.66286311]
["bitfinex","ETHUSD",1673664088782,1.032867,1560.8,1560.1,24.99565311]
["bitfinex","ETHUSD",1673664088958,1.032867,1560.8,1560.1,26.91156186]
["bitfinex","ETHUSD",1673664089178,1.032867,1560.8,1560.1,33.67056186]
["bitfinex","ETHUSD",1673664089530,0.00207471,1561.0,1560.5,24.9918]
["bitfinex","ETHUSD",1673664089912,0.00207471,1561.0,1560.5,16.661]
["bitfinex","ETHUSD",1673664090539,0.00207471,1561.0,1560.5,24.99166]
["bitfinex","ETHUSD",1673664090884,0.00207471,1561.0,1560.6,14.1912335]
["bitfinex","ETHUSD",1673664091098,0.00207471,1561.0,1560.7,33.31792]
["bitfinex","ETHUSD",1673664091313,0.00207471,1561.0,1560.7,54.21492]
["bitfinex","ETHUSD",1673664092153,0.00207471,1561.0,1560.9,33.31408]
["bitfinex","ETHUSD",1673664093083,0.88036074,1561.4,1561.0,2.0]
["bitfinex","ETHUSD",1673664093415,0.88036074,1561.4,1561.1,24.98205]
["bitfinex","ETHUSD",1673664094892,0.88036074,1561.4,1561.1,16.6547]
["bitfinex","ETHUSD",1673664096013,0.88036074,1561.4,1561.1,8.32735]
["bitfinex","ETHUSD",1673664096223,0.96839681,1561.4,1561.0,8.32749]
["bitfinex","ETHUSD",1673664096558,0.96839681,1561.4,1561.0,16.65585]
["bitfinex","ETHUSD",1673664096773,0.88036074,1561.4,1561.0,23.41485]
["bitfinex","ETHUSD",1673664097313,0.88036074,1561.4,1561.0,16.65585]
["bitfinex","ETHUSD",1673664097997,0.88036074,1561.4,1561.0,16.45585]
["bitfinex","ETHUSD",1673664098417,0.96839681,1561.4,1561.0,16.45585]
["bitfinex","ETHUSD",1673664099159,0.96839681,1561.4,1560.7,14.138]
["bitfinex","ETHUSD",1673664099411,17.62115681,1561.4,1560.7,14.138]
["bitfinex","ETHUSD",1673664099935,2.0,1561.3,1560.7,14.138]
["bitfinex","ETHUSD",1673664100147,16.654,1561.2,1560.7,14.138]
["bitfinex","ETHUSD",1673664100366,1.6654,1561.1,1560.7,14.138]
["bitfinex","ETHUSD",1673664100519,9.9931,1561.1,1560.7,14.138]
["bitfinex","ETHUSD",1673664100730,18.3208,1561.1,1560.7,14.138]
["bitfinex","ETHUSD",1673664101177,9.9931,1561.1,1560.7,14.138]
["bitfinex","ETHUSD",1673664101498,18.32056,1561.1,1560.4,7.8876]
["bitfinex","ETHUSD",1673664101690,10.160386,1561.0,1560.4,29.51898]
["bitfinex","ETHUSD",1673664101884,10.16246071,1561.0,1560.4,23.63138]
["bitfinex","ETHUSD",1673664102122,1.83413071,1561.0,1560.4,40.29376]
["bitfinex","ETHUSD",1673664102333,0.00207471,1561.0,1560.4,40.29376]
["bitfinex","ETHUSD",1673664102547,0.00207471,1561.0,1560.4,42.20966875]
["bitfinex","ETHUSD",1673664102879,0.00207471,1561.0,1560.4,48.96866875]
["bitfinex","ETHUSD",1673664103085,0.00207471,1561.0,1560.4,54.50880111]
["bitfinex","ETHUSD",1673664103613,0.00207471,1561.0,1560.4,56.90368705]
["bitfinex","ETHUSD",1673664103774,0.00207471,1561.0,1560.7,16.65896]
["bitfinex","ETHUSD",1673664106214,0.00207471,1561.0,1560.7,23.41796]
["bitfinex","ETHUSD",1673664106425,0.00207471,1561.0,1560.6,8.32959]
["bitfinex","ETHUSD",1673664106652,0.00207471,1561.0,1560.6,16.65932]
["bitfinex","ETHUSD",1673664106983,0.00207471,1561.0,1560.7,2.0]
["bitfinex","ETHUSD",1673664107156,0.00207471,1561.0,1560.8,8.32906]
["bitfinex","ETHUSD",1673664108876,0.00207471,1561.0,1560.9,2.0]
["bitfinex","ETHUSD",1673664109325,0.00207471,1561.0,1560.9,18.65704]
["bitfinex","ETHUSD",1673664109789,30.37,1561.3,1560.9,18.65704]
["bitfinex","ETHUSD",1673664109997,0.88036074,1561.4,1560.9,18.65704]
["bitfinex","ETHUSD",1673664110874,0.88036074,1561.4,1560.9,25.41604]
["bitfinex","ETHUSD",1673664117412,0.88036074,1561.4,1560.9,23.41604]
["bitfinex","ETHUSD",1673664119669,0.88036074,1561.4,1561.0,2.0]
["bitfinex","ETHUSD",1673664119928,0.88036074,1561.4,1561.1,24.98205]
["bitfinex","ETHUSD",1673664124201,0.88036074,1561.4,1560.9,8.32852]
["bitfinex","ETHUSD",1673664124418,0.88036074,1561.4,1561.0,8.32791]
["bitfinex","ETHUSD",1673664124757,0.88036074,1561.4,1560.9,10.32852]
["bitfinex","ETHUSD",1673664124758,0.08803607,1561.3,1560.9,10.32852]
["bitfinex","ETHUSD",1673664124928,0.08803607,1561.3,1560.9,18.65704]
["bitfinex","ETHUSD",1673664125132,0.08803607,1561.3,1560.9,16.65704]
["bitfinex","ETHUSD",1673664125343,0.08803607,1561.3,1560.9,24.98556]
["bitfinex","ETHUSD",1673664126608,0.88036074,1561.4,1561.0,2.0]
["bitfinex","ETHUSD",1673664126836,0.88036074,1561.4,1561.1,24.98205]
["bitfinex","ETHUSD",1673664127447,0.88036074,1561.4,1560.9,15.08752]
["bitfinex","ETHUSD",1673664127703,0.88036074,1561.4,1561.1,8.32727]
["bitfinex","ETHUSD",1673664128075,0.88036074,1561.4,1560.9,8.328]
["bitfinex","ETHUSD",1673664128284,0.08803607,1561.3,1560.8,32.11332]
["bitfinex","ETHUSD",1673664128496,0.00330099,1560.8,1560.6,8.32995]
["bitfinex","ETHUSD",1673664128706,0.00330099,1560.8,1560.7,8.32915]
["bitfinex","ETHUSD",1673664128951,0.00330099,1560.8,1560.6,34.33222]
["bitfinex","ETHUSD",1673664129168,0.00330099,1560.8,1560.6,26.0021]
["bitfinex","ETHUSD",1673664129352,0.00330099,1560.8,1560.6,17.6724]
["bitfinex","ETHUSD",1673664129545,8.33249099,1560.8,1560.6,15.6724]
["bitfinex","ETHUSD",1673664129756,0.00330099,1560.8,1560.6,24.00252]
["bitfinex","ETHUSD",1673664130027,0.0205457,1560.7,1560.6,24.00252]
["bitfinex","ETHUSD",1673664130331,0.0205457,1560.7,1560.6,32.33264]
["bitfinex","ETHUSD",1673664130550,0.0205457,1560.7,1560.6,24.00252]
["bitfinex","ETHUSD",1673664131138,0.0205457,1560.7,1560.6,15.6724]
["bitfinex","ETHUSD",1673664131857,0.8455457,1560.7,1560.6,15.6724]
["bitfinex","ETHUSD",1673664132120,0.0205457,1560.7,1560.6,8.33012]
["bitfinex","ETHUSD",1673664132525,0.0205457,1560.7,1560.5,23.50067]
["bitfinex","ETHUSD",1673664132728,0.0205457,1560.7,1560.5,38.58994]
["bitfinex","ETHUSD",1673664133801,0.01801839,1560.7,1560.6,2.0]
["bitfinex","ETHUSD",1673664134016,0.01801839,1560.7,1560.6,16.66024]
["bitfinex","ETHUSD",1673664134742,0.01801839,1560.7,1560.6,23.41924]
["bitfinex","ETHUSD",1673664135065,0.01801839,1560.7,1560.6,8.33012]
["bitfinex","ETHUSD",1673664135280,0.84301839,1560.7,1560.5,16.661]
["bitfinex","ETHUSD",1673664135456,0.92765033,1560.7,1560.5,8.3305]
["bitfinex","ETHUSD",1673664135892,0.10265033,1560.7,1560.5,16.66116]
["bitfinex","ETHUSD",1673664136226,0.01801839,1560.7,1560.5,16.66116]
["bitfinex","ETHUSD",1673664137142,0.01801839,1560.7,1560.5,8.3305]
["bitfinex","ETHUSD",1673664137339,0.01801839,1560.7,1560.5,16.66116]
["bitfinex","ETHUSD",1673664137699,0.01801839,1560.7,1560.5,8.3305]
["bitfinex","ETHUSD",1673664138009,0.01801839,1560.7,1560.3,23.70418283]
["bitfinex","ETHUSD",1673664139147,0.01801839,1560.7,1560.3,32.03591283]
["bitfinex","ETHUSD",1673664141251,0.01801839,1560.7,1560.5,24.99198]
["bitfinex","ETHUSD",1673664141480,0.01801839,1560.7,1560.6,2.0]
["bitfinex","ETHUSD",1673664141649,0.01801839,1560.7,1560.6,18.66024]
["bitfinex","ETHUSD",1673664143368,0.01801839,1560.7,1560.6,16.66024]
["bitfinex","ETHUSD",1673664143577,0.01801839,1560.7,1560.4,18.49258]
["bitfinex","ETHUSD",1673664143992,0.01801839,1560.7,1560.4,10.1614]
["bitfinex","ETHUSD",1673664144160,0.01801839,1560.7,1560.4,8.1614]
["bitfinex","ETHUSD",1673664144733,0.01801839,1560.7,1560.4,8.33105]
["bitfinex","ETHUSD",1673664145371,0.01801839,1560.7,1560.3,15.37284283]
["bitfinex","ETHUSD",1673664145676,0.01801839,1560.7,1560.3,15.32284283]
["bitfinex","ETHUSD",1673664145901,0.85275923,1560.7,1560.3,15.32284283]
["bitfinex","ETHUSD",1673664146048,9.18282923,1560.7,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664146259,17.51289923,1560.7,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664146594,2.0,1560.6,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664146803,0.2,1560.5,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664147151,2.0,1560.6,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664147574,11.18282923,1560.7,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664148616,2.85275923,1560.7,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664148849,0.85275923,1560.7,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664149979,25.84218923,1560.7,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664150212,2.58421892,1560.6,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664150368,2.0,1560.5,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664150569,10.33067,1560.5,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664150784,10.91456892,1560.6,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664150994,8.33035,1560.6,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664151248,16.6607,1560.6,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664151463,2.0,1560.5,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664151771,16.6607,1560.6,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664151772,24.99357,1560.4,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664152825,8.33119,1560.4,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664153140,9.997387,1560.4,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664153456,1.666197,1560.4,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664153619,16.6619,1560.5,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664153833,16.66178,1560.5,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664154262,8.33078,1560.5,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664154512,8.33024,1560.6,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664154513,2.0,1560.6,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664154685,18.66047,1560.6,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664154892,1.866047,1560.5,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664155104,8.33028,1560.6,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664155351,25.84276923,1560.7,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664155564,17.51264923,1560.7,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664155887,2.0,1560.6,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664156048,0.2,1560.5,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664156258,0.85275923,1560.7,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664156801,9.18262923,1560.7,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664157938,0.85275923,1560.7,1560.3,8.34147283]
["bitfinex","ETHUSD",1673664158147,0.01801839,1560.7,1560.4,2.0]
["bitfinex","ETHUSD",1673664158390,0.01801839,1560.7,1560.5,16.66132]
["bitfinex","ETHUSD",1673664158674,0.01801839,1560.7,1560.5,8.33066]
["bitfinex","ETHUSD",1673664158901,0.01801839,1560.7,1560.3,0.84389011]
["bitfinex","ETHUSD",1673664159115,0.01801839,1560.7,1560.3,9.17513011]
["bitfinex","ETHUSD",1673664159321,0.01801839,1560.7,1560.3,0.84389011]
["bitfinex","ETHUSD",1673664159533,0.01801839,1560.7,1560.3,17.50723011]
["bitfinex","ETHUSD",1673664159760,0.01801839,1560.7,1560.4,2.0]
["bitfinex","ETHUSD",1673664159935,0.01801839,1560.7,1560.4,10.33112]
["bitfinex","ETHUSD",1673664160146,0.01801839,1560.7,1560.4,11.58408535]
["bitfinex","ETHUSD",1673664160914,8.34768839,1560.7,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664161119,25.00702839,1560.7,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664161435,0.01801839,1560.7,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664161650,0.01801839,1560.7,1560.4,24.99347]
["bitfinex","ETHUSD",1673664161974,0.01801839,1560.7,1560.5,6.759]
["bitfinex","ETHUSD",1673664162190,0.01801839,1560.7,1560.6,24.99036]
["bitfinex","ETHUSD",1673664162713,0.01801839,1560.7,1560.6,31.74936]
["bitfinex","ETHUSD",1673664162904,30.37,1561.0,1560.6,31.74936]
["bitfinex","ETHUSD",1673664163251,0.08803607,1561.3,1560.6,31.74936]
["bitfinex","ETHUSD",1673664163459,0.08803607,1561.3,1560.7,8.759]
["bitfinex","ETHUSD",1673664163766,0.08803607,1561.3,1560.8,24.98615]
["bitfinex","ETHUSD",1673664163951,0.08803607,1561.3,1560.9,2.0]
["bitfinex","ETHUSD",1673664164149,0.08803607,1561.3,1560.8,16.65726]
["bitfinex","ETHUSD",1673664164360,0.08803607,1561.3,1560.7,23.41762]
["bitfinex","ETHUSD",1673664164568,0.08803607,1561.3,1560.8,8.32885]
["bitfinex","ETHUSD",1673664164935,0.08803607,1561.3,1560.8,16.65791]
["bitfinex","ETHUSD",1673664165311,0.08803607,1561.3,1560.8,18.65791]
["bitfinex","ETHUSD",1673664165506,0.08803607,1561.3,1560.8,16.65791]
["bitfinex","ETHUSD",1673664165768,0.08803607,1561.3,1560.6,16.53089]
["bitfinex","ETHUSD",1673664165925,18.74108607,1561.3,1560.6,16.53089]
["bitfinex","ETHUSD",1673664166132,16.74108607,1561.3,1560.6,16.53089]
["bitfinex","ETHUSD",1673664166617,16.74108607,1561.3,1560.6,8.2011]
["bitfinex","ETHUSD",1673664166776,25.06774607,1561.3,1560.5,15.8665]
["bitfinex","ETHUSD",1673664167133,2.50677461,1561.2,1560.5,24.19714]
["bitfinex","ETHUSD",1673664167360,10.32747,1561.1,1560.5,32.5278]
["bitfinex","ETHUSD",1673664167713,8.32747,1561.1,1560.5,32.5278]
["bitfinex","ETHUSD",1673664167918,8.32747,1561.1,1560.5,16.6613]
["bitfinex","ETHUSD",1673664168175,2.0,1561.0,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664168497,24.98733,1560.8,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664168865,2.0,1560.7,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664169082,8.33023,1560.6,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664169396,2.833023,1560.5,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664169713,16.66238,1560.4,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664170137,18.66238,1560.4,1560.3,0.00974283]
["bitfinex","ETHUSD",1673664170361,18.66238,1560.4,1560.0,16.16466728]
["bitfinex","ETHUSD",1673664170682,16.66238,1560.4,1560.0,16.16466728]
["bitfinex","ETHUSD",1673664170869,1.666238,1560.3,1560.0,16.16466728]
["bitfinex","ETHUSD",1673664171219,8.33119,1560.4,1560.0,16.16466728]
["bitfinex","ETHUSD",1673664171431,8.33119,1560.4,1559.9,0.05974283]
["bitfinex","ETHUSD",1673664172556,8.33119,1560.4,1559.9,8.39359283]
["bitfinex","ETHUSD",1673664172764,9.163873,1560.5,1559.9,16.72745283]
["bitfinex","ETHUSD",1673664172989,0.833023,1560.5,1559.9,16.72745283]
["bitfinex","ETHUSD",1673664173174,0.0833023,1560.4,1559.9,16.72745283]
["bitfinex","ETHUSD",1673664173588,16.7458823,1560.4,1559.9,0.05974283]
["bitfinex","ETHUSD",1673664174274,22.39646904,1560.4,1559.9,0.05974283]
["bitfinex","ETHUSD",1673664174444,24.99711,1560.2,1559.9,0.05974283]
["bitfinex","ETHUSD",1673664175087,16.66666,1560.0,1559.9,0.05974283]
["bitfinex","ETHUSD",1673664175310,2.699976,1560.0,1559.9,0.05974283]
["bitfinex","ETHUSD",1673664175543,8.33333,1560.0,1559.9,0.05974283]
["bitfinex","ETHUSD",1673664175969,16.66666,1560.0,1559.9,0.00974283]
["bitfinex","ETHUSD",1673664176182,18.66666,1560.0,1559.9,0.00974283]
["bitfinex","ETHUSD",1673664176842,27.5440023,1560.4,1559.9,0.00974283]
["bitfinex","ETHUSD",1673664176843,35.8752223,1560.4,1559.9,0.00974283]
["bitfinex","ETHUSD",1673664177039,16.66351,1560.3,1559.9,0.00974283]
["bitfinex","ETHUSD",1673664177335,1.666351,1560.2,1559.9,0.00974283]
["bitfinex","ETHUSD",1673664177680,2.0,1560.2,1559.9,0.00974283]
["bitfinex","ETHUSD",1673664177776,8.33279,1560.1,1559.9,0.00974283]
["bitfinex","ETHUSD",1673664178157,16.66558,1560.1,1559.9,0.00974283]
["bitfinex","ETHUSD",1673664178831,8.33268,1560.2,1559.9,0.00974283]
["bitfinex","ETHUSD",1673664179015,0.833268,1560.1,1559.9,0.00974283]
["bitfinex","ETHUSD",1673664179217,19.498928,1560.1,1559.9,0.00974283]
["bitfinex","ETHUSD",1673664179865,27.831798,1560.1,1559.9,0.00974283]
["bitfinex","ETHUSD",1673664181360,25.831798,1560.1,1559.9,2.83e-06]
["bitfinex","ETHUSD",1673664181578,25.831798,1560.1,1559.8,0.06301243]
["bitfinex","ETHUSD",1673664181579,2.0,1559.9,1559.6,0.05667557]
["bitfinex","ETHUSD",1673664181776,25.0032,1559.8,1559.6,0.05667557]
["bitfinex","ETHUSD",1673664183026,8.3344,1559.8,1559.6,0.05667557]
["bitfinex","ETHUSD",1673664183352,11.16837,1559.7,1559.6,0.05667557]
["bitfinex","ETHUSD",1673664183602,9.16837,1559.7,1559.6,0.05667557]
["bitfinex","ETHUSD",1673664183735,17.5033,1559.7,1559.6,0.05667557]
["bitfinex","ETHUSD",1673664184404,0.83344,1559.7,1559.6,0.05667557]
["bitfinex","ETHUSD",1673664184945,8.33393,1559.9,1559.6,0.05667557]
["bitfinex","ETHUSD",1673664185243,11.1169898,1560.0,1559.6,0.05667557]
["bitfinex","ETHUSD",1673664185413,8.33381,1560.0,1559.6,0.05667557]
["bitfinex","ETHUSD",1673664185623,8.6089,1560.1,1559.6,16.72761557]
["bitfinex","ETHUSD",1673664185829,8.6089,1560.1,1559.6,25.06308557]
["bitfinex","ETHUSD",1673664186105,8.33119,1560.4,1559.7,2.0]
["bitfinex","ETHUSD",1673664186246,18.880384,1560.4,1559.8,8.33439]
["bitfinex","ETHUSD",1673664186669,10.549194,1560.4,1559.8,8.33439]
["bitfinex","ETHUSD",1673664186881,8.883,1560.4,1559.8,16.66879]
["bitfinex","ETHUSD",1673664187125,8.883,1560.4,1560.0,16.66612]
["bitfinex","ETHUSD",1673664187335,28.28384,1560.7,1560.0,16.66612]
["bitfinex","ETHUSD",1673664187336,19.9538,1560.7,1560.0,16.66612]
["bitfinex","ETHUSD",1673664187562,1.99538,1560.6,1560.0,16.66612]
["bitfinex","ETHUSD",1673664187771,8.33032,1560.6,1559.9,18.66684]
["bitfinex","ETHUSD",1673664187970,16.66064,1560.6,1559.6,7.81007557]
["bitfinex","ETHUSD",1673664188160,16.66064,1560.6,1559.6,0.05667557]
["bitfinex","ETHUSD",1673664188161,8.29187015,1560.5,1559.6,0.05667557]
["bitfinex","ETHUSD",1673664188501,8.29187015,1560.5,1559.6,16.30967557]
["bitfinex","ETHUSD",1673664188502,33.3284,1560.3,1559.6,16.30967557]
["bitfinex","ETHUSD",1673664188655,33.3284,1560.3,1559.6,0.05667557]
["bitfinex","ETHUSD",1673664188867,16.6661,1560.1,1559.6,0.05667557]
["bitfinex","ETHUSD",1673664190188,24.99932,1560.1,1559.6,0.05667557]
["bitfinex","ETHUSD",1673664190404,33.67292,1560.1,1559.6,0.05667557]
["bitfinex","ETHUSD",1673664190563,3.367292,1560.0,1559.6,0.05667557]
["bitfinex","ETHUSD",1673664190777,16.66794,1559.9,1559.6,0.05667557]
["bitfinex","ETHUSD",1673664191133,20.034672,1560.0,1559.6,0.05667557]
["bitfinex","ETHUSD",1673664191442,11.700952,1560.0,1559.6,0.05667557]
["bitfinex","ETHUSD",1673664191905,3.367292,1560.0,1559.6,0.05667557]
["bitfinex","ETHUSD",1673664191996,0.3367292,1559.9,1559.6,0.05667557]
["bitfinex","ETHUSD",1673664192518,17.00651,1560.1,1559.6,0.05667557]
["bitfinex","ETHUSD",1673664192860,8.33386,1559.9,1559.6,0.05667557]
["bitfinex","ETHUSD",1673664193080,16.66772,1559.9,1559.6,0.05667557]
["bitfinex","ETHUSD",1673664194431,8.33386,1559.9,1559.6,0.05667557]
["bitfinex","ETHUSD",1673664195581,16.66772,1559.9,1559.6,0.05667557]
["bitfinex","ETHUSD",1673664195909,18.336142,1559.8,1559.6,0.05667557]
["bitfinex","ETHUSD",1673664196272,1.666772,1559.8,1559.6,0.05667557]
["bitfinex","ETHUSD",1673664196544,10.001242,1559.8,1559.6,0.05667557]
["bitfinex","ETHUSD",1673664196864,1.666772,1559.8,1559.6,0.05667557]
["bitfinex","ETHUSD",1673664198154,8.33341,1560.0,1559.6,0.05667557]
["bitfinex","ETHUSD",1673664198366,16.66713,1560.0,1559.6,0.05667557]
["bitfinex","ETHUSD",1673664199920,25.0032,1559.8,1559.6,0.05667557]
["bitfinex","ETHUSD",1673664200754,8.33393,1559.9,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664200930,16.66786,1559.9,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664201142,1.666786,1559.8,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664201351,10.001396,1559.8,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664201609,18.336006,1559.8,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664203274,10.001396,1559.8,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664203451,18.336006,1559.8,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664203679,8.33547,1559.6,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664204252,1.8336006,1559.7,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664204764,10.1686206,1559.7,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664205134,18.5036406,1559.7,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664205392,10.1686206,1559.7,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664205610,1.01686206,1559.6,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664205763,1.8336006,1559.7,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664206223,8.33461,1559.8,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664206440,16.66939,1559.8,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664206818,24.95499,1559.8,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664210959,8.2856,1559.8,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664211175,16.66986,1559.7,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664211482,18.337926,1559.6,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664211877,1.666986,1559.6,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664212099,8.33525,1559.7,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664212309,16.67094,1559.6,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664212535,18.67094,1559.6,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664212861,8.33525,1559.7,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664213014,8.33547,1559.6,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664213227,10.002542,1559.6,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664214060,18.338012,1559.6,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664215064,1.667072,1559.6,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664215375,16.62037,1559.8,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664215376,16.67062,1559.7,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664215587,8.33547,1559.6,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664216286,16.67094,1559.6,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664217369,8.2856,1559.8,1559.5,0.82031539]
["bitfinex","ETHUSD",1673664217532,9.11416,1559.8,1559.5,0.82031539]
["bitfinex","ETHUSD",1673664217735,25.78299,1559.8,1559.5,0.82031539]
["bitfinex","ETHUSD",1673664217965,17.44856,1559.8,1559.5,0.82031539]
["bitfinex","ETHUSD",1673664218373,27.06265,1560.0,1559.5,9.15618539]
["bitfinex","ETHUSD",1673664218577,8.33345,1560.0,1559.5,0.82031539]
["bitfinex","ETHUSD",1673664219018,25.60613,1560.1,1559.5,9.15621539]
["bitfinex","ETHUSD",1673664219224,2.560614,1560.0,1559.5,19.49221539]
["bitfinex","ETHUSD",1673664219459,17.27266,1560.1,1559.5,9.15621539]
["bitfinex","ETHUSD",1673664219853,25.60581,1560.1,1559.5,9.15621539]
["bitfinex","ETHUSD",1673664220517,17.27266,1560.1,1559.5,11.07212414]
["bitfinex","ETHUSD",1673664220679,16.66421,1560.3,1559.6,6.759]
["bitfinex","ETHUSD",1673664220890,9.76888701,1560.4,1559.7,0.6759]
["bitfinex","ETHUSD",1673664221135,25.6025,1560.4,1559.7,15.76983]
["bitfinex","ETHUSD",1673664221309,25.6025,1560.4,1559.7,9.01083]
["bitfinex","ETHUSD",1673664221520,2.56025,1560.3,1559.8,0.901083]
["bitfinex","ETHUSD",1673664221767,16.66506,1560.2,1559.7,7.7047]
["bitfinex","ETHUSD",1673664221938,16.66506,1560.2,1559.6,1.91590875]
["bitfinex","ETHUSD",1673664222402,8.33253,1560.2,1559.6,10.25131875]
["bitfinex","ETHUSD",1673664222569,8.33253,1560.2,1559.6,18.58662875]
["bitfinex","ETHUSD",1673664222781,2.56025,1560.3,1559.6,18.58662875]
["bitfinex","ETHUSD",1673664223413,2.56025,1560.3,1559.8,2.0]
["bitfinex","ETHUSD",1673664223627,8.9397,1560.4,1559.9,8.3336]
["bitfinex","ETHUSD",1673664223950,8.9397,1560.4,1559.9,16.66746]
["bitfinex","ETHUSD",1673664224163,8.9397,1560.4,1559.9,16.61746]
["bitfinex","ETHUSD",1673664224729,38.70092,1560.5,1559.9,25.37646]
["bitfinex","ETHUSD",1673664224730,30.37,1560.5,1559.9,25.37646]
["bitfinex","ETHUSD",1673664224940,30.37,1560.5,1560.0,6.759]
["bitfinex","ETHUSD",1673664225120,0.13674417,1560.7,1560.0,6.759]
["bitfinex","ETHUSD",1673664225121,0.13674417,1560.7,1560.1,26.99759]
["bitfinex","ETHUSD",1673664225326,0.13674417,1560.7,1560.1,33.75659]
["bitfinex","ETHUSD",1673664225576,0.13674417,1560.7,1560.3,6.759]
["bitfinex","ETHUSD",1673664225752,0.13674417,1560.7,1560.5,6.759]
["bitfinex","ETHUSD",1673664225960,0.13674417,1560.7,1560.6,24.99036]
["bitfinex","ETHUSD",1673664226514,0.03674417,1560.7,1560.6,18.66024]
["bitfinex","ETHUSD",1673664226731,0.03674417,1560.7,1560.6,25.41924]
["bitfinex","ETHUSD",1673664227468,0.03674417,1560.7,1560.6,8.33012]
["bitfinex","ETHUSD",1673664227695,0.03674417,1560.7,1560.5,16.66044]
["bitfinex","ETHUSD",1673664227835,0.03674417,1560.7,1560.5,24.83065263]
["bitfinex","ETHUSD",1673664228373,0.03674417,1560.7,1560.6,18.66024]
["bitfinex","ETHUSD",1673664228588,0.03674417,1560.7,1560.6,8.33012]
["bitfinex","ETHUSD",1673664228998,0.03674417,1560.7,1560.5,9.74137263]
["bitfinex","ETHUSD",1673664229236,0.03674417,1560.7,1560.5,18.07168263]
["bitfinex","ETHUSD",1673664229453,0.03674417,1560.7,1560.5,1.41121263]
["bitfinex","ETHUSD",1673664229669,0.03674417,1560.7,1560.3,16.08463]
["bitfinex","ETHUSD",1673664229844,0.03674417,1560.7,1560.3,18.66306]
["bitfinex","ETHUSD",1673664230055,0.03674417,1560.7,1560.4,2.0]
["bitfinex","ETHUSD",1673664230519,0.03674417,1560.7,1560.6,2.0]
["bitfinex","ETHUSD",1673664230520,0.02004074,1560.7,1560.6,2.0]
["bitfinex","ETHUSD",1673664230728,0.02004074,1560.7,1560.6,16.66024]
["bitfinex","ETHUSD",1673664230940,0.05678491,1560.9,1560.6,16.66024]
["bitfinex","ETHUSD",1673664231175,8.38579491,1560.9,1560.4,7.7951]
["bitfinex","ETHUSD",1673664231479,8.38579491,1560.9,1560.6,15.1969]
["bitfinex","ETHUSD",1673664231480,16.71480491,1560.9,1560.6,15.1969]
["bitfinex","ETHUSD",1673664231788,10.00056049,1560.8,1560.6,15.1969]
["bitfinex","ETHUSD",1673664231948,18.32964049,1560.8,1560.6,15.1969]
["bitfinex","ETHUSD",1673664232161,1.67148049,1560.8,1559.8,41.937]
["bitfinex","ETHUSD",1673664232371,15.65143723,1560.8,1560.0,8.33312]
["bitfinex","ETHUSD",1673664232608,15.65143723,1560.8,1560.2,2.0]
["bitfinex","ETHUSD",1673664232609,0.16714805,1560.7,1560.2,2.0]
["bitfinex","ETHUSD",1673664232821,1.67148049,1560.8,1560.3,16.66292]
["bitfinex","ETHUSD",1673664233050,30.42678491,1560.9,1560.4,2.0]
["bitfinex","ETHUSD",1673664233364,30.42678491,1560.9,1560.5,8.33039]
["bitfinex","ETHUSD",1673664233528,0.05678491,1560.9,1560.5,8.33039]
["bitfinex","ETHUSD",1673664233733,0.05678491,1560.9,1560.4,8.33074]
["bitfinex","ETHUSD",1673664233978,8.38538491,1560.9,1560.3,7.719]
["bitfinex","ETHUSD",1673664234202,17.5524764,1560.9,1560.3,7.719]
["bitfinex","ETHUSD",1673664234420,17.5524764,1560.9,1560.3,16.05071]
["bitfinex","ETHUSD",1673664234943,0.8952764,1560.9,1560.3,24.38244]
["bitfinex","ETHUSD",1673664235103,0.05678491,1560.9,1560.4,20.01568063]
["bitfinex","ETHUSD",1673664235312,8.28480491,1561.0,1560.5,2.0]
["bitfinex","ETHUSD",1673664235566,8.28480491,1561.0,1560.5,10.33043]
["bitfinex","ETHUSD",1673664235782,16.65543,1561.1,1560.5,8.33043]
["bitfinex","ETHUSD",1673664235974,8.3276,1561.1,1560.5,8.33043]
["bitfinex","ETHUSD",1673664236187,8.32911,1560.8,1560.3,7.719]
["bitfinex","ETHUSD",1673664236400,33.31644,1560.8,1560.1,15.1969]
["bitfinex","ETHUSD",1673664236580,33.21644,1560.8,1560.1,15.1969]
["bitfinex","ETHUSD",1673664236791,16.66053,1560.6,1560.2,3.51969]
["bitfinex","ETHUSD",1673664237019,3.321644,1560.7,1560.2,20.18418]
["bitfinex","ETHUSD",1673664237228,17.25661,1560.9,1560.4,8.3311]
["bitfinex","ETHUSD",1673664238538,17.15661,1560.9,1560.3,8.33153]
["bitfinex","ETHUSD",1673664238695,17.15661,1560.9,1560.3,10.33153]
["bitfinex","ETHUSD",1673664238906,8.8277,1560.9,1560.3,18.66326]
["bitfinex","ETHUSD",1673664239383,17.1564,1560.9,1560.3,18.66326]
["bitfinex","ETHUSD",1673664239537,20.620984,1560.9,1560.3,10.99895263]
["bitfinex","ETHUSD",1673664239745,20.520984,1560.9,1560.3,10.99895263]
["bitfinex","ETHUSD",1673664240437,28.849684,1560.9,1560.3,10.99895263]
["bitfinex","ETHUSD",1673664240588,28.849684,1560.9,1560.3,0.66742263]
["bitfinex","ETHUSD",1673664240820,28.849684,1560.9,1560.3,8.99898263]
["bitfinex","ETHUSD",1673664241025,2.8849684,1560.8,1560.3,0.66742263]
["bitfinex","ETHUSD",1673664241255,11.2141784,1560.8,1560.3,0.66742263]
["bitfinex","ETHUSD",1673664241585,2.8849684,1560.8,1560.3,8.99873263]
["bitfinex","ETHUSD",1673664241747,25.38545,1560.9,1560.3,8.99873263]
["bitfinex","ETHUSD",1673664242946,31.03603674,1560.9,1560.1,15.1969]
["bitfinex","ETHUSD",1673664243160,5.65058674,1560.8,1560.1,15.1969]
["bitfinex","ETHUSD",1673664243333,16.66036,1560.6,1560.1,15.1969]
["bitfinex","ETHUSD",1673664247149,16.51036,1560.6,1560.1,15.1969]
["bitfinex","ETHUSD",1673664247530,28.24446,1560.8,1560.1,31.86231]
["bitfinex","ETHUSD",1673664247741,2.824446,1560.7,1560.1,31.86231]
["bitfinex","ETHUSD",1673664248194,8.32973,1560.7,1560.1,31.86231]
["bitfinex","ETHUSD",1673664248410,28.24415,1560.8,1560.2,2.0]
["bitfinex","ETHUSD",1673664248725,8.32925,1560.8,1560.2,18.66396]
["bitfinex","ETHUSD",1673664248901,8.32925,1560.8,1560.2,10.33176]
["bitfinex","ETHUSD",1673664249117,11.700726,1560.8,1560.3,1.033176]
["bitfinex","ETHUSD",1673664249325,20.030126,1560.8,1560.3,1.033176]
["bitfinex","ETHUSD",1673664249534,20.030126,1560.8,1560.2,10.33176]
["bitfinex","ETHUSD",1673664249778,25.68071274,1560.8,1560.0,2.0]
["bitfinex","ETHUSD",1673664249940,8.33071,1560.5,1560.0,15.2004]
["bitfinex","ETHUSD",1673664250149,16.66142,1560.5,1560.0,15.2004]
["bitfinex","ETHUSD",1673664252190,16.66142,1560.5,1559.8,7.9363]
["bitfinex","ETHUSD",1673664253111,16.66142,1560.5,1559.8,23.7186]
["bitfinex","ETHUSD",1673664253514,16.66142,1560.5,1559.8,15.7823]
["bitfinex","ETHUSD",1673664253776,24.99777,1560.2,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664253943,33.3304,1560.2,1559.6,15.7823]
["bitfinex","ETHUSD",1673664254399,25.00071,1560.0,1559.6,15.7823]
["bitfinex","ETHUSD",1673664255566,8.33251,1560.2,1559.6,15.7823]
["bitfinex","ETHUSD",1673664255800,9.166321,1560.1,1559.6,15.7823]
["bitfinex","ETHUSD",1673664256092,16.66668,1560.0,1559.6,15.7823]
["bitfinex","ETHUSD",1673664256609,8.33334,1560.0,1559.6,15.7823]
["bitfinex","ETHUSD",1673664256982,0.833251,1560.1,1559.6,15.7823]
["bitfinex","ETHUSD",1673664257196,25.831861,1560.1,1559.6,15.7823]
["bitfinex","ETHUSD",1673664257445,2.5831861,1560.0,1559.6,15.7823]
["bitfinex","ETHUSD",1673664257661,8.33397,1559.9,1559.6,15.7823]
["bitfinex","ETHUSD",1673664257993,19.2505461,1560.0,1559.6,15.7823]
["bitfinex","ETHUSD",1673664258295,8.334,1559.9,1559.6,15.7823]
["bitfinex","ETHUSD",1673664258506,16.668,1559.9,1559.6,15.7823]
["bitfinex","ETHUSD",1673664258818,10.00151,1559.8,1559.6,15.7823]
["bitfinex","ETHUSD",1673664258977,8.33476,1559.8,1559.6,15.7823]
["bitfinex","ETHUSD",1673664259736,8.33476,1559.8,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664259932,10.9168961,1560.0,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664260287,16.66742,1560.0,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664260708,25.00113,1560.0,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664262394,8.33343,1560.0,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664262972,16.66686,1560.0,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664263237,2.0,1559.8,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664263405,25.00479,1559.7,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664263761,25.64607341,1559.7,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664264340,2.0,1559.6,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664264607,18.67094,1559.6,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664264772,22.26914834,1559.6,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664264980,20.26914834,1559.6,1559.5,0.02231539]
["bitfinex","ETHUSD",1673664265189,22.26914834,1559.6,1559.5,1.539e-05]
["bitfinex","ETHUSD",1673664265453,2.0,1559.5,1559.4,0.05667557]
["bitfinex","ETHUSD",1673664265613,18.672,1559.5,1559.4,0.05667557]
["bitfinex","ETHUSD",1673664265828,22.76611483,1559.5,1559.4,0.05667557]
["bitfinex","ETHUSD",1673664266039,20.76611483,1559.5,1559.4,0.05667557]
["bitfinex","ETHUSD",1673664267561,2.0,1559.4,1559.3,0.06563982]
["bitfinex","ETHUSD",1673664267747,18.67306,1559.4,1559.3,0.06563982]
["bitfinex","ETHUSD",1673664267954,23.32238923,1559.4,1559.2,0.06506046]
["bitfinex","ETHUSD",1673664268379,18.67414,1559.3,1559.2,4.6e-07]
["bitfinex","ETHUSD",1673664268832,18.67414,1559.3,1559.1,5.38e-06]
["bitfinex","ETHUSD",1673664269028,16.67414,1559.3,1559.1,5.38e-06]
["bitfinex","ETHUSD",1673664269255,20.68155582,1559.4,1559.1,5.38e-06]
["bitfinex","ETHUSD",1673664269999,2.06815558,1559.3,1559.1,5.38e-06]
["bitfinex","ETHUSD",1673664270170,25.0128,1559.2,1559.1,5.38e-06]
["bitfinex","ETHUSD",1673664271000,33.3504,1559.2,1559.1,5.38e-06]
["bitfinex","ETHUSD",1673664271314,35.56668341,1559.2,1559.1,5.38e-06]
["bitfinex","ETHUSD",1673664271528,25.01601,1559.0,1558.7,0.07097996]
["bitfinex","ETHUSD",1673664271735,25.01601,1559.0,1558.6,0.08770233]
["bitfinex","ETHUSD",1673664271736,8.34028,1558.7,1558.6,0.08770233]
["bitfinex","ETHUSD",1673664271989,25.02084,1558.7,1558.6,0.08770233]
["bitfinex","ETHUSD",1673664272163,25.02084,1558.7,1558.5,0.06563982]
["bitfinex","ETHUSD",1673664272372,19.183704,1558.6,1558.5,0.06563982]
["bitfinex","ETHUSD",1673664273024,2.502084,1558.6,1558.5,0.06563982]
["bitfinex","ETHUSD",1673664273240,8.34081,1558.6,1558.1,0.07477356]
["bitfinex","ETHUSD",1673664273666,16.68162,1558.6,1558.1,0.07477356]
["bitfinex","ETHUSD",1673664273849,8.34136,1558.5,1557.8,20.83588992]
["bitfinex","ETHUSD",1673664274060,8.34136,1558.5,1557.8,29.18070992]
["bitfinex","ETHUSD",1673664274306,8.34136,1558.5,1557.8,20.83588992]
["bitfinex","ETHUSD",1673664274486,0.834136,1558.4,1557.9,2.0]
["bitfinex","ETHUSD",1673664274679,0.834136,1558.4,1557.9,8.34447]
["bitfinex","ETHUSD",1673664275132,16.68212,1558.6,1557.9,18.68903]
["bitfinex","ETHUSD",1673664275361,16.68212,1558.6,1558.3,0.08770233]
["bitfinex","ETHUSD",1673664277009,8.34057,1558.7,1558.3,0.08770233]
["bitfinex","ETHUSD",1673664277725,25.02142,1558.7,1558.3,0.08770233]
["bitfinex","ETHUSD",1673664277936,2.0,1558.6,1558.3,0.08770233]
["bitfinex","ETHUSD",1673664278154,8.34188,1558.4,1558.3,0.08770233]
["bitfinex","ETHUSD",1673664278586,16.68376,1558.4,1558.3,0.08770233]
["bitfinex","ETHUSD",1673664278781,18.68376,1558.4,1558.3,0.08770233]
["bitfinex","ETHUSD",1673664278988,18.68376,1558.4,1557.8,12.49106992]
["bitfinex","ETHUSD",1673664279716,16.68376,1558.4,1557.8,20.83602992]
["bitfinex","ETHUSD",1673664279838,1.668376,1558.3,1557.8,20.83602992]
["bitfinex","ETHUSD",1673664280049,18.353396,1558.3,1557.8,12.49106992]
["bitfinex","ETHUSD",1673664281328,10.010886,1558.3,1557.8,12.49106992]
["bitfinex","ETHUSD",1673664281544,18.353306,1558.3,1557.7,0.07651391]
["bitfinex","ETHUSD",1673664281734,1.8353306,1558.2,1557.7,0.07651391]
["bitfinex","ETHUSD",1673664281948,2.0,1558.0,1557.7,0.07651391]
["bitfinex","ETHUSD",1673664282154,10.34403,1558.0,1557.7,0.07651391]
["bitfinex","ETHUSD",1673664282411,18.68806,1558.0,1557.7,0.07651391]
["bitfinex","ETHUSD",1673664283091,16.68806,1558.0,1557.7,0.07651391]
["bitfinex","ETHUSD",1673664283302,1.668806,1557.9,1557.7,0.07651391]
["bitfinex","ETHUSD",1673664284806,10.1786606,1558.2,1557.7,0.07651391]
["bitfinex","ETHUSD",1673664285019,1.8353306,1558.2,1557.7,0.07651391]
["bitfinex","ETHUSD",1673664285242,10.1783606,1558.2,1557.7,8.42209391]
["bitfinex","ETHUSD",1673664285612,10.1783606,1558.2,1557.7,0.07651391]
["bitfinex","ETHUSD",1673664285855,10.1783606,1558.2,1557.7,8.3456]
["bitfinex","ETHUSD",1673664286067,1.01783606,1558.1,1557.6,16.68593898]
["bitfinex","ETHUSD",1673664286819,8.34183,1558.5,1557.6,16.68593898]
["bitfinex","ETHUSD",1673664286820,17.98125,1558.6,1557.8,6.759]
["bitfinex","ETHUSD",1673664287135,8.4598,1558.8,1558.0,40.13446]
["bitfinex","ETHUSD",1673664287290,8.4598,1558.8,1558.1,13.5247]
["bitfinex","ETHUSD",1673664287501,0.84598,1558.7,1558.1,13.5247]
["bitfinex","ETHUSD",1673664287708,16.6823,1558.6,1558.1,13.5247]
["bitfinex","ETHUSD",1673664287972,8.34115,1558.6,1558.1,13.5247]
["bitfinex","ETHUSD",1673664288130,17.52743,1558.7,1558.1,13.5247]
["bitfinex","ETHUSD",1673664288350,0.84598,1558.7,1558.1,30.2114]
["bitfinex","ETHUSD",1673664288578,9.08626,1558.7,1558.1,21.86791]
["bitfinex","ETHUSD",1673664288790,9.08626,1558.7,1558.1,23.86791]
["bitfinex","ETHUSD",1673664289002,0.74598,1558.7,1558.1,38.9704]
["bitfinex","ETHUSD",1673664289229,8.33858,1559.1,1558.1,38.9704]
["bitfinex","ETHUSD",1673664289390,8.5598,1559.1,1558.1,39.47337247]
["bitfinex","ETHUSD",1673664289600,8.4598,1559.1,1558.2,8.759]
["bitfinex","ETHUSD",1673664289815,8.4598,1559.1,1558.4,25.02453]
["bitfinex","ETHUSD",1673664290017,0.84598,1559.0,1558.4,16.68302]
["bitfinex","ETHUSD",1673664290502,17.52341,1559.0,1558.3,16.3409]
["bitfinex","ETHUSD",1673664290652,17.52341,1559.0,1558.1,22.37100247]
["bitfinex","ETHUSD",1673664290863,2.0,1558.9,1558.1,13.5247]
["bitfinex","ETHUSD",1673664291090,8.34011,1558.8,1558.3,2.0]
["bitfinex","ETHUSD",1673664291415,0.834011,1558.7,1558.2,8.34266]
["bitfinex","ETHUSD",1673664291617,9.174501,1558.7,1558.1,30.21093]
["bitfinex","ETHUSD",1673664292588,0.834011,1558.7,1558.1,36.96993]
["bitfinex","ETHUSD",1673664292805,0.834011,1558.7,1558.2,2.0]
["bitfinex","ETHUSD",1673664292961,0.834011,1558.7,1558.3,8.34229]
["bitfinex","ETHUSD",1673664293311,39.45504,1559.0,1558.3,16.68471]
["bitfinex","ETHUSD",1673664293517,47.79422,1559.0,1558.3,16.68471]
["bitfinex","ETHUSD",1673664293710,56.1334,1559.0,1558.1,28.62681]
["bitfinex","ETHUSD",1673664294061,8.34043,1558.7,1558.1,28.62681]
["bitfinex","ETHUSD",1673664294267,8.34043,1558.7,1558.1,36.9703]
["bitfinex","ETHUSD",1673664294268,9.174473,1558.7,1558.1,36.9703]
["bitfinex","ETHUSD",1673664294643,9.174473,1558.7,1558.1,28.62681]
["bitfinex","ETHUSD",1673664295064,0.834043,1558.7,1558.1,36.9703]
["bitfinex","ETHUSD",1673664295324,16.67887,1558.9,1558.1,36.9703]
["bitfinex","ETHUSD",1673664295700,16.67887,1558.9,1558.1,28.62681]
["bitfinex","ETHUSD",1673664296035,8.3393,1558.9,1558.1,36.9703]
["bitfinex","ETHUSD",1673664296245,8.3393,1558.9,1558.2,2.0]
["bitfinex","ETHUSD",1673664296463,14.86160629,1558.9,1558.3,8.54203]
["bitfinex","ETHUSD",1673664297003,6.52230629,1558.9,1558.3,8.54203]
["bitfinex","ETHUSD",1673664297167,6.52230629,1558.9,1558.3,16.88445]
["bitfinex","ETHUSD",1673664297378,23.20090629,1558.9,1558.3,0.2]
["bitfinex","ETHUSD",1673664297586,22.70090629,1558.9,1558.2,2.0]
["bitfinex","ETHUSD",1673664297829,22.70090629,1558.9,1558.1,13.5247]
["bitfinex","ETHUSD",1673664298039,22.70090629,1558.9,1558.1,15.5247]
["bitfinex","ETHUSD",1673664298325,22.70090629,1558.9,1558.1,13.5247]
["bitfinex","ETHUSD",1673664298552,8.3404,1558.7,1558.1,21.86819]
["bitfinex","ETHUSD",1673664299072,8.3404,1558.7,1558.1,21.86813]
["bitfinex","ETHUSD",1673664299307,8.3404,1558.7,1558.1,30.21162]
["bitfinex","ETHUSD",1673664299493,8.1404,1558.7,1558.2,8.759]
["bitfinex","ETHUSD",1673664299706,10.96969063,1558.8,1558.3,8.34238]
["bitfinex","ETHUSD",1673664299913,10.96969063,1558.8,1558.3,8.3424]
["bitfinex","ETHUSD",1673664300425,10.96969063,1558.8,1558.1,15.44060875]
["bitfinex","ETHUSD",1673664300426,27.64923063,1558.8,1558.1,15.44060875]
["bitfinex","ETHUSD",1673664300632,35.98903063,1558.8,1558.1,13.5247]
["bitfinex","ETHUSD",1673664300952,10.96969063,1558.8,1558.1,32.12751875]
["bitfinex","ETHUSD",1673664301304,10.60985063,1558.8,1558.1,30.21161]
["bitfinex","ETHUSD",1673664301501,10.60985063,1558.8,1558.2,18.68537]
["bitfinex","ETHUSD",1673664302316,10.60985063,1558.8,1558.2,10.34247]
["bitfinex","ETHUSD",1673664302731,8.33976,1558.8,1558.3,1.91590875]
["bitfinex","ETHUSD",1673664303100,16.6761,1559.2,1558.5,16.68244]
["bitfinex","ETHUSD",1673664303992,16.6761,1559.2,1558.5,8.34109]
["bitfinex","ETHUSD",1673664304240,16.6761,1559.2,1558.4,10.34153]
["bitfinex","ETHUSD",1673664304410,8.33874,1559.0,1558.5,15.8619]
["bitfinex","ETHUSD",1673664305063,8.13874,1559.0,1558.6,2.0]
["bitfinex","ETHUSD",1673664307721,18.34444,1559.1,1558.6,2.0]
["bitfinex","ETHUSD",1673664307934,1.66761,1559.1,1558.6,18.68155]
["bitfinex","ETHUSD",1673664308126,18.34417,1559.1,1558.2,1.91590875]
["bitfinex","ETHUSD",1673664308476,5.58134852,1559.0,1558.2,15.65150875]
["bitfinex","ETHUSD",1673664308695,2.0,1558.7,1558.2,13.7356]
["bitfinex","ETHUSD",1673664308911,25.01988,1558.8,1558.2,13.7356]
["bitfinex","ETHUSD",1673664308912,25.02324,1558.6,1558.2,13.7356]
["bitfinex","ETHUSD",1673664309225,33.36432,1558.6,1558.2,13.7356]
["bitfinex","ETHUSD",1673664310345,25.02324,1558.6,1558.2,13.7356]
["bitfinex","ETHUSD",1673664310549,1.82863938,1558.5,1558.2,13.7356]
["bitfinex","ETHUSD",1673664310765,1.82863938,1558.5,1558.2,15.65150875]
["bitfinex","ETHUSD",1673664310972,8.33976,1558.8,1558.2,23.99430875]
["bitfinex","ETHUSD",1673664311202,16.67986,1558.8,1558.2,23.99430875]
["bitfinex","ETHUSD",1673664311421,16.67986,1558.8,1558.2,17.65150875]
["bitfinex","ETHUSD",1673664311737,16.67986,1558.8,1558.2,15.65150875]
["bitfinex","ETHUSD",1673664311951,8.34085,1558.6,1558.2,15.65150875]
["bitfinex","ETHUSD",1673664312112,8.34085,1558.6,1558.2,13.7356]
["bitfinex","ETHUSD",1673664312319,16.68193,1558.6,1558.2,13.7356]
["bitfinex","ETHUSD",1673664313167,1.667986,1558.7,1558.2,30.42119]
["bitfinex","ETHUSD",1673664313373,8.89738485,1558.9,1558.2,30.42119]
["bitfinex","ETHUSD",1673664313616,8.89738485,1558.9,1558.3,2.0]
["bitfinex","ETHUSD",1673664313833,0.55813485,1558.9,1558.4,16.68327]
["bitfinex","ETHUSD",1673664314002,8.89734485,1558.9,1558.3,10.34219]
["bitfinex","ETHUSD",1673664314213,0.88973448,1558.8,1558.3,10.34219]
["bitfinex","ETHUSD",1673664314423,0.88973448,1558.8,1558.3,18.68211163]
["bitfinex","ETHUSD",1673664314838,18.34437,1559.1,1558.3,20.59802038]
["bitfinex","ETHUSD",1673664315082,1.66761,1559.1,1558.6,8.34078]
["bitfinex","ETHUSD",1673664315317,23.33671,1559.4,1558.6,16.68159]
["bitfinex","ETHUSD",1673664315473,18.0957491,1559.5,1558.6,23.44059]
["bitfinex","ETHUSD",1673664315474,9.7594391,1559.5,1558.6,23.44059]
["bitfinex","ETHUSD",1673664315691,9.7594391,1559.5,1558.7,2.0]
["bitfinex","ETHUSD",1673664315692,18.0954691,1559.5,1558.7,2.0]
["bitfinex","ETHUSD",1673664315900,0.10431032,1559.3,1558.9,8.33921]
["bitfinex","ETHUSD",1673664316157,0.10431032,1559.3,1558.9,10.33921]
["bitfinex","ETHUSD",1673664316358,0.10431032,1559.3,1558.5,12.60406875]
["bitfinex","ETHUSD",1673664316359,4.68387272,1559.1,1558.1,1.91797025]
["bitfinex","ETHUSD",1673664316677,4.68387272,1559.1,1557.9,1.91830804]
["bitfinex","ETHUSD",1673664316678,33.36112,1558.7,1557.9,1.91830804]
["bitfinex","ETHUSD",1673664317004,10.34081,1558.6,1557.9,8.34436]
["bitfinex","ETHUSD",1673664317167,18.68187,1558.6,1557.8,1.91830804]
["bitfinex","ETHUSD",1673664317365,11.034081,1558.5,1557.7,18.52087085]
["bitfinex","ETHUSD",1673664317580,2.0,1558.2,1557.7,16.12340804]
["bitfinex","ETHUSD",1673664318019,10.34301,1558.2,1557.7,16.12340804]
["bitfinex","ETHUSD",1673664318455,18.68602,1558.2,1557.7,16.12340804]
["bitfinex","ETHUSD",1673664318626,18.68602,1558.2,1557.7,14.2051]
["bitfinex","ETHUSD",1673664318627,1.868602,1558.1,1557.7,14.2051]
["bitfinex","ETHUSD",1673664319047,18.555892,1558.1,1557.5,0.10586021]
["bitfinex","ETHUSD",1673664319363,8.34483,1557.9,1557.5,0.10586021]
["bitfinex","ETHUSD",1673664319780,18.34483,1557.9,1557.5,0.10586021]
["bitfinex","ETHUSD",1673664319987,8.34483,1557.9,1557.5,0.10586021]
["bitfinex","ETHUSD",1673664320200,0.834483,1557.8,1557.5,0.10586021]
["bitfinex","ETHUSD",1673664320458,2.0,1557.7,1557.5,0.10586021]
["bitfinex","ETHUSD",1673664320995,10.34565,1557.7,1557.5,0.10586021]
["bitfinex","ETHUSD",1673664321149,18.6913,1557.7,1557.5,0.10586021]
["bitfinex","ETHUSD",1673664321359,18.69128,1557.7,1557.5,0.10586021]
["bitfinex","ETHUSD",1673664321564,1.869128,1557.6,1557.5,0.10586021]
["bitfinex","ETHUSD",1673664321777,18.561468,1557.6,1557.5,0.10586021]
["bitfinex","ETHUSD",1673664322567,20.561468,1557.6,1557.5,0.10586021]
["bitfinex","ETHUSD",1673664322877,2.0,1557.5,1557.3,0.09177217]
["bitfinex","ETHUSD",1673664323051,26.06672,1557.4,1557.3,0.09177217]
["bitfinex","ETHUSD",1673664324187,1.025,1557.4,1557.3,0.09177217]
["bitfinex","ETHUSD",1673664324650,17.71948,1557.4,1557.3,0.09177217]
["bitfinex","ETHUSD",1673664325034,2.0,1557.3,1557.2,0.08602434]
["bitfinex","ETHUSD",1673664325242,25.04493,1557.2,1557.0,0.07404974]
["bitfinex","ETHUSD",1673664325499,2.0,1557.1,1557.0,0.07404974]
["bitfinex","ETHUSD",1673664325886,18.6977,1557.1,1557.0,0.07404974]
["bitfinex","ETHUSD",1673664327077,18.6977,1557.1,1556.9,0.10586021]
["bitfinex","ETHUSD",1673664327078,2.0,1557.0,1556.9,0.10586021]
["bitfinex","ETHUSD",1673664327250,3.234885,1557.0,1556.9,0.10586021]
["bitfinex","ETHUSD",1673664327672,2.0,1557.0,1556.9,0.10586021]
["bitfinex","ETHUSD",1673664327999,10.34938,1557.0,1556.9,0.10586021]
["bitfinex","ETHUSD",1673664328212,2.0,1557.0,1556.9,0.10586021]
["bitfinex","ETHUSD",1673664328427,7.2341,1557.1,1556.9,0.10586021]
["bitfinex","ETHUSD",1673664328671,20.476503,1557.1,1556.9,0.10586021]
["bitfinex","ETHUSD",1673664328965,28.825743,1557.1,1556.9,0.10586021]
["bitfinex","ETHUSD",1673664332438,12.127153,1557.1,1556.9,0.10586021]
["bitfinex","ETHUSD",1673664332631,20.476393,1557.1,1556.9,0.10586021]
["bitfinex","ETHUSD",1673664333032,1.07141252,1557.0,1556.9,0.10586021]
["bitfinex","ETHUSD",1673664333248,17.77017252,1557.0,1556.9,0.10586021]
["bitfinex","ETHUSD",1673664333460,19.77017252,1557.0,1556.9,0.10586021]
["bitfinex","ETHUSD",1673664333783,3.07141252,1557.0,1556.9,0.10586021]
["bitfinex","ETHUSD",1673664334113,0.24641252,1557.0,1556.9,0.10586021]
["bitfinex","ETHUSD",1673664334647,0.24641252,1557.0,1556.9,0.90386021]
["bitfinex","ETHUSD",1673664334954,0.24641252,1557.0,1556.9,0.10586021]
["bitfinex","ETHUSD",1673664335173,0.24641252,1557.0,1556.9,0.90386021]
["bitfinex","ETHUSD",1673664335330,0.24641252,1557.0,1556.9,17.72504133]
["bitfinex","ETHUSD",1673664335984,19.18553,1557.6,1556.9,18.23348228]
["bitfinex","ETHUSD",1673664335985,17.18545,1557.6,1556.9,18.23348228]
["bitfinex","ETHUSD",1673664336237,17.18545,1557.6,1556.9,23.68985289]
["bitfinex","ETHUSD",1673664336540,25.53206,1557.6,1556.9,18.23348228]
["bitfinex","ETHUSD",1673664336852,28.919869,1557.6,1557.0,1.82334823]
["bitfinex","ETHUSD",1673664337089,28.919809,1557.6,1557.0,8.34916]
["bitfinex","ETHUSD",1673664337223,37.266359,1557.6,1556.9,23.26038021]
["bitfinex","ETHUSD",1673664337430,8.34765,1557.4,1556.9,18.14345333]
["bitfinex","ETHUSD",1673664337646,16.6953,1557.4,1556.9,18.14345333]
["bitfinex","ETHUSD",1673664337850,16.6953,1557.4,1556.9,14.91056021]
["bitfinex","ETHUSD",1673664338542,18.6953,1557.4,1556.9,14.91056021]
["bitfinex","ETHUSD",1673664339069,8.34765,1557.4,1556.9,14.91056021]
["bitfinex","ETHUSD",1673664339371,3.7266359,1557.5,1556.9,31.61036021]
["bitfinex","ETHUSD",1673664339591,17.18511,1557.6,1557.0,1.44606133]
["bitfinex","ETHUSD",1673664339795,17.18511,1557.6,1557.0,18.14467133]
["bitfinex","ETHUSD",1673664340319,25.53132,1557.6,1557.0,9.79529133]
["bitfinex","ETHUSD",1673664340695,2.0,1557.5,1557.0,9.79529133]
["bitfinex","ETHUSD",1673664341019,1.5,1557.5,1557.0,9.79529133]
["bitfinex","ETHUSD",1673664341236,16.69242,1557.6,1557.1,0.97952913]
["bitfinex","ETHUSD",1673664341426,2.0,1557.5,1557.0,1.44606133]
["bitfinex","ETHUSD",1673664341635,8.34737,1557.4,1557.0,1.44606133]
["bitfinex","ETHUSD",1673664342903,8.34737,1557.4,1556.9,14.11256021]
["bitfinex","ETHUSD",1673664342904,16.69487,1557.4,1556.9,14.11256021]
["bitfinex","ETHUSD",1673664343571,18.69487,1557.4,1556.9,14.11256021]
["bitfinex","ETHUSD",1673664343762,8.34729,1557.4,1556.9,14.11256021]
["bitfinex","ETHUSD",1673664344091,16.69413,1557.5,1556.9,14.11256021]
["bitfinex","ETHUSD",1673664344275,10.34693,1557.5,1556.9,30.81236021]
["bitfinex","ETHUSD",1673664344484,12.216281,1557.5,1556.9,35.55014133]
["bitfinex","ETHUSD",1673664344697,10.216281,1557.5,1556.9,35.55014133]
["bitfinex","ETHUSD",1673664345160,1.869351,1557.5,1556.9,35.55014133]
["bitfinex","ETHUSD",1673664345367,10.216271,1557.5,1556.9,35.55014133]
["bitfinex","ETHUSD",1673664345582,18.563191,1557.5,1556.9,27.20022133]
["bitfinex","ETHUSD",1673664345789,10.216271,1557.5,1556.9,27.20022133]
["bitfinex","ETHUSD",1673664345946,10.216271,1557.5,1557.0,2.72002213]
["bitfinex","ETHUSD",1673664346524,18.562971,1557.5,1557.0,2.72002213]
["bitfinex","ETHUSD",1673664346691,2.0,1557.4,1557.0,2.72002213]
["bitfinex","ETHUSD",1673664346903,18.69504,1557.4,1557.0,2.72002213]
["bitfinex","ETHUSD",1673664347151,18.69504,1557.4,1556.9,14.11256021]
["bitfinex","ETHUSD",1673664347362,10.3473,1557.4,1556.9,14.11256021]
["bitfinex","ETHUSD",1673664347732,18.6946,1557.4,1556.9,14.11256021]
["bitfinex","ETHUSD",1673664350402,18.6946,1557.4,1556.9,0.10586021]
["bitfinex","ETHUSD",1673664351193,33.58974636,1557.4,1556.9,0.10586021]
["bitfinex","ETHUSD",1673664351439,33.39368,1557.2,1556.9,0.10586021]
["bitfinex","ETHUSD",1673664351617,2.0,1557.1,1556.9,0.10586021]
["bitfinex","ETHUSD",1673664351824,25.04814,1557.0,1556.9,0.10586021]
["bitfinex","ETHUSD",1673664352672,25.04814,1557.0,1556.9,0.10218907]
["bitfinex","ETHUSD",1673664355146,2.0,1556.9,1556.8,4e-08]
["bitfinex","ETHUSD",1673664355302,27.12787272,1556.9,1556.8,4e-08]
["bitfinex","ETHUSD",1673664355508,21.404654,1556.9,1556.8,4e-08]
["bitfinex","ETHUSD",1673664360649,29.754574,1556.9,1556.8,4e-08]
["bitfinex","ETHUSD",1673664361299,11.054734,1556.9,1556.8,4e-08]
["bitfinex","ETHUSD",1673664361518,23.122954,1556.9,1556.8,4e-08]
["bitfinex","ETHUSD",1673664362017,14.773034,1556.9,1556.8,4e-08]
["bitfinex","ETHUSD",1673664362227,23.122954,1556.9,1556.8,4e-08]
["bitfinex","ETHUSD",1673664362647,19.404654,1556.9,1556.8,4e-08]
["bitfinex","ETHUSD",1673664362854,11.054734,1556.9,1556.8,4e-08]
["bitfinex","ETHUSD",1673664363083,19.404654,1556.9,1556.8,4e-08]
["bitfinex","ETHUSD",1673664364062,19.404654,1556.9,1556.2,1.91830804]
["bitfinex","ETHUSD",1673664364063,8.3506,1556.8,1556.2,1.91830804]
["bitfinex","ETHUSD",1673664364223,8.3506,1556.8,1556.1,2.03146647]
["bitfinex","ETHUSD",1673664364224,18.6415254,1556.8,1556.1,2.03146647]
["bitfinex","ETHUSD",1673664364693,18.6415254,1556.8,1556.1,0.11315843]
["bitfinex","ETHUSD",1673664364694,32.71520412,1556.8,1556.1,0.11315843]
["bitfinex","ETHUSD",1673664365011,2.0,1556.6,1556.1,0.11315843]
["bitfinex","ETHUSD",1673664365282,33.40917,1556.5,1556.1,0.11315843]
["bitfinex","ETHUSD",1673664365450,25.05683,1556.5,1556.1,0.11315843]
["bitfinex","ETHUSD",1673664365639,10.35174,1556.6,1556.1,2.03146647]
["bitfinex","ETHUSD",1673664365832,16.70474,1556.5,1556.1,2.03146647]
["bitfinex","ETHUSD",1673664366051,16.70474,1556.5,1556.1,0.11315843]
["bitfinex","ETHUSD",1673664366052,2.0,1556.4,1556.1,0.11315843]
["bitfinex","ETHUSD",1673664366267,18.7059,1556.4,1556.1,0.11315843]
["bitfinex","ETHUSD",1673664366972,27.05885,1556.4,1556.1,0.11315843]
["bitfinex","ETHUSD",1673664367180,2.705885,1556.3,1556.1,0.11315843]
["bitfinex","ETHUSD",1673664367440,10.35295,1556.4,1556.1,0.11315843]
["bitfinex","ETHUSD",1673664367658,24.1405,1556.3,1556.1,0.11315843]
["bitfinex","ETHUSD",1673664367808,32.4938,1556.3,1556.1,0.11315843]
["bitfinex","ETHUSD",1673664368174,2.0,1556.2,1556.1,0.11315843]
["bitfinex","ETHUSD",1673664368384,18.70736,1556.2,1556.1,0.11315843]
["bitfinex","ETHUSD",1673664368594,22.992146,1556.2,1556.1,0.11315843]
["bitfinex","ETHUSD",1673664369532,34.069246,1556.2,1556.1,0.11315843]
["bitfinex","ETHUSD",1673664369717,2.113,1556.1,1555.6,1.91830804]
["bitfinex","ETHUSD",1673664369930,2.113,1556.1,1555.5,1.91830804]
["bitfinex","ETHUSD",1673664370133,2.113,1556.1,1555.4,1.91830804]
["bitfinex","ETHUSD",1673664370134,16.71001,1556.0,1555.4,1.91830804]
["bitfinex","ETHUSD",1673664370350,16.71001,1556.0,1555.5,1.91830804]
["bitfinex","ETHUSD",1673664370351,16.92131,1556.0,1555.5,1.91830804]
["bitfinex","ETHUSD",1673664370603,16.92131,1556.0,1555.4,4.31577085]
["bitfinex","ETHUSD",1673664370756,1.692131,1555.9,1555.4,3.56577085]
["bitfinex","ETHUSD",1673664371082,10.047691,1555.9,1555.4,3.56577085]
["bitfinex","ETHUSD",1673664371293,10.047691,1555.9,1555.4,1.16830804]
["bitfinex","ETHUSD",1673664372066,2.0,1555.8,1555.4,1.16830804]
["bitfinex","ETHUSD",1673664372275,2.0,1555.8,1555.3,10.90359688]
["bitfinex","ETHUSD",1673664372276,10.35596,1555.8,1555.3,10.90359688]
["bitfinex","ETHUSD",1673664372439,18.71192,1555.8,1555.3,3.71750391]
["bitfinex","ETHUSD",1673664372883,18.71192,1555.8,1555.3,0.14783407]
["bitfinex","ETHUSD",1673664375642,1.692131,1555.9,1555.4,8.35788]
["bitfinex","ETHUSD",1673664375798,0.2113,1556.0,1555.4,8.35788]
["bitfinex","ETHUSD",1673664376006,30.40714,1556.1,1555.4,32.04425]
["bitfinex","ETHUSD",1673664376261,13.1594,1556.1,1555.4,38.80325]
["bitfinex","ETHUSD",1673664376453,23.35294,1556.4,1555.4,39.28963167]
["bitfinex","ETHUSD",1673664376686,8.35334,1556.3,1555.6,8.35659]
["bitfinex","ETHUSD",1673664376870,16.70668,1556.3,1555.5,12.237405]
["bitfinex","ETHUSD",1673664377082,16.70894,1556.1,1555.6,1.71012217]
["bitfinex","ETHUSD",1673664377460,16.70894,1556.1,1555.5,3.880325]
["bitfinex","ETHUSD",1673664377610,8.3543,1556.1,1555.4,15.81478167]
["bitfinex","ETHUSD",1673664377969,8.35534,1555.9,1555.4,15.3284]
["bitfinex","ETHUSD",1673664378547,8.35534,1555.9,1555.3,0.14783407]
["bitfinex","ETHUSD",1673664378765,2.0,1555.7,1555.3,0.14783407]
["bitfinex","ETHUSD",1673664379230,2.0,1555.7,1555.3,0.09783407]
["bitfinex","ETHUSD",1673664379920,11.191384,1555.8,1555.3,0.09783407]
["bitfinex","ETHUSD",1673664381206,19.547274,1555.8,1555.3,0.09783407]
["bitfinex","ETHUSD",1673664382872,8.2256,1555.9,1555.3,16.81448407]
["bitfinex","ETHUSD",1673664383122,23.35457,1556.1,1555.3,16.81448407]
["bitfinex","ETHUSD",1673664383359,31.70914,1556.1,1555.3,17.28742829]
["bitfinex","ETHUSD",1673664383502,11.525964,1556.0,1555.4,10.08649283]
["bitfinex","ETHUSD",1673664383713,1.57,1555.8,1555.3,0.09783407]
["bitfinex","ETHUSD",1673664383919,0.157,1555.7,1555.3,0.09783407]
["bitfinex","ETHUSD",1673664384180,0.157,1555.7,1555.2,1.0840515]
["bitfinex","ETHUSD",1673664384181,33.50191,1555.6,1555.2,1.0840515]
["bitfinex","ETHUSD",1673664384342,27.1449,1555.6,1555.2,0.95248625]
["bitfinex","ETHUSD",1673664384561,13.4265,1555.4,1555.2,0.95248625]
["bitfinex","ETHUSD",1673664384786,8.3591,1555.2,1554.7,0.13102741]
["bitfinex","ETHUSD",1673664384976,10.35885,1555.3,1554.7,0.13102741]
["bitfinex","ETHUSD",1673664385196,2.0,1555.3,1554.7,0.13102741]
["bitfinex","ETHUSD",1673664385651,10.35879,1555.3,1554.7,0.13102741]
["bitfinex","ETHUSD",1673664386057,8.35879,1555.3,1554.7,0.13102741]
["bitfinex","ETHUSD",1673664386234,13.4265,1555.4,1554.7,0.13102741]
["bitfinex","ETHUSD",1673664386550,8.35818,1555.4,1554.7,0.13102741]
["bitfinex","ETHUSD",1673664386761,8.35948,1555.2,1554.7,0.13102741]
["bitfinex","ETHUSD",1673664387214,2.0,1555.3,1554.7,0.13102741]
["bitfinex","ETHUSD",1673664387432,19.19414,1555.5,1554.7,0.13102741]
["bitfinex","ETHUSD",1673664387622,8.8366,1555.5,1554.7,0.13102741]
["bitfinex","ETHUSD",1673664387812,23.51353,1555.7,1554.7,17.25153741]
["bitfinex","ETHUSD",1673664387813,15.157,1555.7,1554.7,17.25153741]
["bitfinex","ETHUSD",1673664388021,15.157,1555.7,1554.7,26.73982774]
["bitfinex","ETHUSD",1673664388022,15.0,1555.7,1554.7,26.73982774]
["bitfinex","ETHUSD",1673664388231,15.0,1555.7,1554.9,6.759]
["bitfinex","ETHUSD",1673664388493,3.170914,1556.0,1555.2,6.759]
["bitfinex","ETHUSD",1673664388494,18.170914,1556.0,1555.2,6.759]
["bitfinex","ETHUSD",1673664388701,2.0,1555.9,1555.0,16.58614422]
["bitfinex","ETHUSD",1673664388894,3.8170914,1555.9,1555.1,7.594999]
["bitfinex","ETHUSD",1673664389105,8.356,1555.8,1555.1,1.30894322]
["bitfinex","ETHUSD",1673664389297,18.76486514,1555.8,1555.2,0.13089432]
["bitfinex","ETHUSD",1673664389497,18.76486514,1555.8,1555.0,14.1132]
["bitfinex","ETHUSD",1673664389713,2.0,1555.7,1555.0,14.1132]
["bitfinex","ETHUSD",1673664390044,8.35749,1555.5,1555.0,14.1132]
["bitfinex","ETHUSD",1673664390265,2.0,1555.3,1555.0,14.1132]
["bitfinex","ETHUSD",1673664390487,9.194189,1555.4,1555.0,14.1132]
["bitfinex","ETHUSD",1673664390684,2.0,1555.2,1555.0,14.1132]
["bitfinex","ETHUSD",1673664390868,9.194189,1555.4,1555.0,14.1132]
["bitfinex","ETHUSD",1673664391287,33.78405,1555.7,1555.0,14.1132]
["bitfinex","ETHUSD",1673664391718,31.78405,1555.7,1555.0,14.1132]
["bitfinex","ETHUSD",1673664392367,15.0,1555.7,1555.0,14.1132]
["bitfinex","ETHUSD",1673664392600,12.1728014,1555.9,1555.1,6.759]
["bitfinex","ETHUSD",1673664392601,3.8170914,1555.9,1555.1,6.759]
["bitfinex","ETHUSD",1673664392812,0.38170914,1555.8,1555.2,0.6759]
["bitfinex","ETHUSD",1673664392996,17.09343914,1555.8,1555.0,22.245]
["bitfinex","ETHUSD",1673664393199,8.35661,1555.7,1555.0,24.15329033]
["bitfinex","ETHUSD",1673664393416,16.71322,1555.7,1555.0,24.15329033]
["bitfinex","ETHUSD",1673664393661,19.21806,1556.0,1555.0,50.02993314]
["bitfinex","ETHUSD",1673664393662,17.21806,1556.0,1555.0,50.02993314]
["bitfinex","ETHUSD",1673664393887,8.8631,1556.0,1555.3,16.71638]
["bitfinex","ETHUSD",1673664394205,16.70789,1556.2,1555.3,23.47538]
["bitfinex","ETHUSD",1673664394375,17.21647,1556.3,1555.4,21.8307]
["bitfinex","ETHUSD",1673664394613,25.57007,1556.3,1555.5,8.35714]
["bitfinex","ETHUSD",1673664394922,8.3544,1556.1,1555.6,0.835714]
["bitfinex","ETHUSD",1673664395125,8.3544,1556.1,1555.4,15.0717]
["bitfinex","ETHUSD",1673664395298,16.7088,1556.1,1555.4,15.0717]
["bitfinex","ETHUSD",1673664395526,16.7088,1556.1,1556.0,0.05]
["bitfinex","ETHUSD",1673664395822,10.3544,1556.1,1556.0,0.05]
["bitfinex","ETHUSD",1673664396038,16.7088,1556.1,1556.0,0.05]
["bitfinex","ETHUSD",1673664396286,8.35268,1556.4,1556.0,0.848]
["bitfinex","ETHUSD",1673664396509,16.83148,1556.5,1556.0,0.848]
["bitfinex","ETHUSD",1673664396720,40.18356,1556.5,1556.0,0.848]
["bitfinex","ETHUSD",1673664396936,12.371096,1556.4,1556.0,0.848]
["bitfinex","ETHUSD",1673664397109,8.35274,1556.4,1556.0,0.848]
["bitfinex","ETHUSD",1673664397546,16.70548,1556.4,1556.0,0.798]
["bitfinex","ETHUSD",1673664397765,16.70548,1556.4,1555.8,15.1097]
["bitfinex","ETHUSD",1673664398580,25.06162,1556.2,1555.8,15.1097]
["bitfinex","ETHUSD",1673664398791,16.70767,1556.2,1555.8,15.0597]
["bitfinex","ETHUSD",1673664399145,16.70584,1556.4,1555.8,15.0597]
["bitfinex","ETHUSD",1673664399437,8.3532,1556.3,1555.8,15.0597]
["bitfinex","ETHUSD",1673664399812,1.43160769,1556.7,1555.9,8.809]
["bitfinex","ETHUSD",1673664399933,15.0,1556.8,1556.1,16.70793]
["bitfinex","ETHUSD",1673664400306,15.0,1556.8,1556.2,2.0]
["bitfinex","ETHUSD",1673664400456,15.0,1556.8,1556.2,16.70683]
["bitfinex","ETHUSD",1673664400672,47.06949,1557.0,1556.2,18.70683]
["bitfinex","ETHUSD",1673664400936,4.706949,1556.9,1556.3,1.870683]
["bitfinex","ETHUSD",1673664401088,21.406839,1556.9,1556.2,14.2458]
["bitfinex","ETHUSD",1673664401718,2.0,1556.8,1556.2,14.2458]
["bitfinex","ETHUSD",1673664401966,25.05426,1556.7,1556.2,14.2458]
["bitfinex","ETHUSD",1673664402362,2.0,1556.6,1556.2,14.2458]
["bitfinex","ETHUSD",1673664402575,33.60868,1556.5,1556.2,14.2458]
["bitfinex","ETHUSD",1673664403330,33.55868,1556.5,1556.2,14.2458]
["bitfinex","ETHUSD",1673664404607,2.0,1556.4,1556.2,14.2458]
["bitfinex","ETHUSD",1673664404812,16.70628,1556.3,1556.2,14.2458]
["bitfinex","ETHUSD",1673664405144,2.0,1556.2,1555.6,8.0511]
["bitfinex","ETHUSD",1673664405192,16.70897,1556.1,1555.4,10.26590033]
["bitfinex","ETHUSD",1673664405396,16.70897,1556.1,1555.4,1.90829033]
["bitfinex","ETHUSD",1673664405713,16.70897,1556.1,1555.4,16.7159]
["bitfinex","ETHUSD",1673664405924,8.35476,1556.0,1555.5,12.02873]
["bitfinex","ETHUSD",1673664406125,1.761633,1556.1,1555.5,20.38617]
["bitfinex","ETHUSD",1673664406437,1.670628,1556.2,1555.5,20.38617]
["bitfinex","ETHUSD",1673664406707,8.35263,1556.4,1555.6,2.0]
["bitfinex","ETHUSD",1673664407008,8.35263,1556.4,1555.8,16.71125]
["bitfinex","ETHUSD",1673664407303,40.6087,1556.5,1555.8,16.71125]
["bitfinex","ETHUSD",1673664407535,30.52,1556.5,1555.9,3.671125]
["bitfinex","ETHUSD",1673664407727,30.37,1556.5,1556.0,16.70877]
["bitfinex","ETHUSD",1673664407945,8.35168,1556.6,1556.0,8.35432]
["bitfinex","ETHUSD",1673664408242,8.35209,1556.5,1556.0,1.2025965]
["bitfinex","ETHUSD",1673664408661,10.35209,1556.5,1556.0,1.2025965]
["bitfinex","ETHUSD",1673664408863,18.70418,1556.5,1556.0,1.2025965]
["bitfinex","ETHUSD",1673664409078,18.70418,1556.5,1555.9,0.608144]
["bitfinex","ETHUSD",1673664409319,18.70418,1556.5,1555.7,18.62045033]
["bitfinex","ETHUSD",1673664409320,2.0,1556.4,1555.7,18.62045033]
["bitfinex","ETHUSD",1673664409514,2.0,1556.4,1555.7,8.35608]
["bitfinex","ETHUSD",1673664409706,8.35325,1556.3,1555.7,10.26437033]
["bitfinex","ETHUSD",1673664409969,8.35325,1556.3,1555.8,1.02643703]
["bitfinex","ETHUSD",1673664410377,8.35325,1556.3,1555.8,9.38209703]
["bitfinex","ETHUSD",1673664410746,8.35325,1556.3,1555.8,1.02643703]
["bitfinex","ETHUSD",1673664410915,16.7065,1556.3,1555.6,8.35655]
["bitfinex","ETHUSD",1673664411424,16.7065,1556.3,1555.5,9.79089]
["bitfinex","ETHUSD",1673664411589,10.02462,1556.2,1555.6,9.335799]
["bitfinex","ETHUSD",1673664411804,1.67065,1556.2,1555.6,17.692699]
["bitfinex","ETHUSD",1673664412013,1.67065,1556.2,1556.0,0.05]
["bitfinex","ETHUSD",1673664412253,1.67065,1556.2,1555.7,2.153]
["bitfinex","ETHUSD",1673664412529,1.67065,1556.2,1555.6,9.335799]
["bitfinex","ETHUSD",1673664412530,0.167065,1556.1,1555.6,9.335799]
["bitfinex","ETHUSD",1673664412793,16.875965,1556.1,1555.6,0.979089]
["bitfinex","ETHUSD",1673664413201,8.521295,1556.1,1555.6,0.979089]
["bitfinex","ETHUSD",1673664415107,16.875965,1556.1,1555.3,9.54729033]
["bitfinex","ETHUSD",1673664415260,16.875965,1556.1,1555.3,7.639]
["bitfinex","ETHUSD",1673664415476,2.0,1556.0,1555.3,7.639]
["bitfinex","ETHUSD",1673664415815,25.06804,1555.8,1555.2,1.90829033]
["bitfinex","ETHUSD",1673664415986,2.0,1555.7,1555.2,1.90829033]
["bitfinex","ETHUSD",1673664416404,2.0,1555.7,1555.1,21.02467314]
["bitfinex","ETHUSD",1673664416732,18.71284,1555.7,1555.1,10.26775033]
["bitfinex","ETHUSD",1673664416950,16.91419,1555.6,1555.1,1.90829033]
["bitfinex","ETHUSD",1673664417289,16.91419,1555.6,1555.0,2.52215596]
["bitfinex","ETHUSD",1673664417290,16.91419,1555.6,1555.0,4.43044629]
["bitfinex","ETHUSD",1673664417460,2.0,1555.5,1555.0,4.43044629]
["bitfinex","ETHUSD",1673664417656,18.71548,1555.5,1555.0,2.03298348]
["bitfinex","ETHUSD",1673664417866,20.606899,1555.5,1555.0,2.03298348]
["bitfinex","ETHUSD",1673664418131,20.606899,1555.5,1555.0,0.12469315]
["bitfinex","ETHUSD",1673664419672,33.200099,1555.5,1555.0,0.12469315]
["bitfinex","ETHUSD",1673664420301,33.87020791,1555.5,1555.0,0.12469315]
["bitfinex","ETHUSD",1673664420494,14.484619,1555.5,1555.0,0.12469315]
["bitfinex","ETHUSD",1673664420704,12.5932,1555.5,1555.0,0.12469315]
["bitfinex","ETHUSD",1673664420948,20.95064,1555.5,1555.0,0.12469315]
["bitfinex","ETHUSD",1673664421470,8.35744,1555.5,1555.0,0.12469315]
["bitfinex","ETHUSD",1673664422385,16.71488,1555.5,1555.0,0.12469315]
["bitfinex","ETHUSD",1673664423746,17.38492988,1555.5,1555.0,0.12469315]
["bitfinex","ETHUSD",1673664423953,1.73849299,1555.4,1555.0,0.12469315]
["bitfinex","ETHUSD",1673664424211,25.07586,1555.3,1555.0,0.12469315]
["bitfinex","ETHUSD",1673664424443,18.71862,1555.2,1555.0,0.12469315]
["bitfinex","ETHUSD",1673664426199,18.71862,1555.2,1555.0,9.315e-05]
["bitfinex","ETHUSD",1673664426422,2.0,1555.1,1554.8,0.13226436]
["bitfinex","ETHUSD",1673664426647,8.56012,1555.0,1554.8,0.13226436]
["bitfinex","ETHUSD",1673664426956,16.92024,1555.0,1554.8,0.13226436]
["bitfinex","ETHUSD",1673664427143,10.3598,1555.1,1554.8,0.13226436]
["bitfinex","ETHUSD",1673664427481,10.35928,1555.2,1554.8,0.13226436]
["bitfinex","ETHUSD",1673664427482,8.35928,1555.2,1554.8,0.13226436]
["bitfinex","ETHUSD",1673664427656,16.71765,1555.3,1554.8,0.13226436]
["bitfinex","ETHUSD",1673664428497,18.36782299,1555.4,1554.9,8.36055]
["bitfinex","ETHUSD",1673664428498,8.271,1555.4,1554.9,8.36055]
["bitfinex","ETHUSD",1673664428691,8.35656,1555.7,1554.9,16.72121]
["bitfinex","ETHUSD",1673664428918,26.60053634,1555.7,1555.0,0.836055]
["bitfinex","ETHUSD",1673664429451,18.91394112,1555.7,1554.9,16.72111]
["bitfinex","ETHUSD",1673664429665,18.24397634,1555.7,1554.9,16.72111]
["bitfinex","ETHUSD",1673664430063,34.95709634,1555.7,1554.7,18.88509444]
["bitfinex","ETHUSD",1673664430309,25.07457,1555.4,1554.8,1.88850944]
["bitfinex","ETHUSD",1673664430625,25.07457,1555.4,1554.7,16.85448741]
["bitfinex","ETHUSD",1673664430836,25.07457,1555.4,1554.7,8.49275741]
["bitfinex","ETHUSD",1673664431210,2.0,1555.3,1554.7,8.49275741]
["bitfinex","ETHUSD",1673664431471,2.0,1555.3,1554.7,16.85449741]
["bitfinex","ETHUSD",1673664431645,10.3587,1555.3,1554.7,8.49275741]
["bitfinex","ETHUSD",1673664431851,21.424857,1555.3,1554.7,11.76008818]
["bitfinex","ETHUSD",1673664432184,8.1641,1555.4,1554.8,2.0]
["bitfinex","ETHUSD",1673664432357,8.1641,1555.4,1554.9,25.08113]
["bitfinex","ETHUSD",1673664433143,3.49570963,1555.6,1554.9,25.08113]
["bitfinex","ETHUSD",1673664433355,8.35691,1555.6,1554.9,25.08113]
["bitfinex","ETHUSD",1673664433677,8.1641,1555.7,1554.9,45.92213123]
["bitfinex","ETHUSD",1673664433996,8.1641,1555.7,1555.2,25.07697]
["bitfinex","ETHUSD",1673664434155,16.71005,1556.0,1555.3,2.0]
["bitfinex","ETHUSD",1673664434517,1.671005,1555.9,1555.4,16.9157]
["bitfinex","ETHUSD",1673664434671,16.71005,1556.0,1555.4,16.9157]
["bitfinex","ETHUSD",1673664434887,8.35488,1556.0,1555.4,16.9157]
["bitfinex","ETHUSD",1673664435198,8.35488,1556.0,1555.4,8.55773]
["bitfinex","ETHUSD",1673664435409,17.47733568,1556.1,1555.4,16.9157]
["bitfinex","ETHUSD",1673664435625,0.056,1555.8,1555.4,16.9157]
["bitfinex","ETHUSD",1673664436048,0.056,1555.8,1555.4,18.9157]
["bitfinex","ETHUSD",1673664436301,0.056,1555.8,1555.6,8.3569]
["bitfinex","ETHUSD",1673664436673,0.056,1555.8,1555.6,16.7138]
["bitfinex","ETHUSD",1673664437136,0.056,1555.8,1555.7,2.0]
["bitfinex","ETHUSD",1673664437365,0.056,1555.8,1555.7,3.87138]
["bitfinex","ETHUSD",1673664437540,0.056,1555.8,1555.7,12.22774]
["bitfinex","ETHUSD",1673664437965,0.056,1555.8,1555.7,10.22774]
["bitfinex","ETHUSD",1673664438173,0.056,1555.8,1555.7,1.87138]
["bitfinex","ETHUSD",1673664438388,0.056,1555.8,1555.6,16.71338]
["bitfinex","ETHUSD",1673664438714,0.056,1555.8,1555.7,16.71272]
["bitfinex","ETHUSD",1673664439116,0.056,1555.8,1555.7,18.71272]
["bitfinex","ETHUSD",1673664439988,0.056,1555.8,1555.7,10.35636]
["bitfinex","ETHUSD",1673664440208,0.056,1555.8,1555.7,20.584004]
["bitfinex","ETHUSD",1673664441214,0.056,1555.8,1555.7,27.343004]
["bitfinex","ETHUSD",1673664444050,0.07946332,1556.3,1555.8,0.056]
["bitfinex","ETHUSD",1673664444306,0.07946332,1556.3,1556.0,40.17756]
["bitfinex","ETHUSD",1673664444693,0.07946332,1556.3,1556.1,1.588]
["bitfinex","ETHUSD",1673664444927,0.07946332,1556.5,1556.3,33.41256]
["bitfinex","ETHUSD",1673664445117,0.07946332,1556.5,1556.4,2.0]
["bitfinex","ETHUSD",1673664445365,0.07946332,1556.5,1556.4,27.0522]
["bitfinex","ETHUSD",1673664446254,0.07946332,1556.5,1556.4,16.7052]
["bitfinex","ETHUSD",1673664447881,0.07946332,1556.5,1556.4,23.4642]
["bitfinex","ETHUSD",1673664448199,0.07946332,1556.5,1556.4,30.285308]
["bitfinex","ETHUSD",1673664448569,0.07946332,1556.5,1556.4,28.285308]
["bitfinex","ETHUSD",1673664448826,0.07946332,1556.5,1556.4,21.526308]
["bitfinex","ETHUSD",1673664451341,0.07946332,1556.5,1556.4,4.821108]
["bitfinex","ETHUSD",1673664451555,0.07946332,1556.5,1556.4,8.3526]
["bitfinex","ETHUSD",1673664451955,0.07946332,1556.5,1556.4,16.7052]
["bitfinex","ETHUSD",1673664452571,0.90446332,1556.5,1556.3,8.35314]
["bitfinex","ETHUSD",1673664452781,0.90446332,1556.5,1556.2,13.6174]
["bitfinex","ETHUSD",1673664453098,1.00285598,1556.5,1556.2,13.6174]
["bitfinex","ETHUSD",1673664453309,1.00285598,1556.5,1556.1,8.3538]
["bitfinex","ETHUSD",1673664453764,1.00285598,1556.5,1555.9,38.72507]
["bitfinex","ETHUSD",1673664454092,1.00285598,1556.5,1556.0,8.35464]
["bitfinex","ETHUSD",1673664454404,16.8060456,1556.4,1555.8,8.3554]
["bitfinex","ETHUSD",1673664455146,10.35319,1556.3,1555.8,8.3554]
["bitfinex","ETHUSD",1673664455308,2.0,1556.3,1555.8,16.71122]
["bitfinex","ETHUSD",1673664455514,2.0,1556.3,1555.8,8.3554]
["bitfinex","ETHUSD",1673664456192,10.3534,1556.3,1555.7,13.276]
["bitfinex","ETHUSD",1673664456402,10.3534,1556.3,1555.5,38.72696]
["bitfinex","ETHUSD",1673664456403,0.2,1556.2,1555.5,8.35696]
["bitfinex","ETHUSD",1673664456566,16.70888,1556.1,1555.5,21.63296]
["bitfinex","ETHUSD",1673664456778,1.670888,1556.0,1555.5,21.63296]
["bitfinex","ETHUSD",1673664456989,12.025818,1556.0,1555.5,21.63296]
["bitfinex","ETHUSD",1673664457447,3.670888,1556.0,1555.5,21.63296]
["bitfinex","ETHUSD",1673664457613,1.670888,1556.0,1555.5,29.9904]
["bitfinex","ETHUSD",1673664457823,17.33558,1556.2,1555.5,38.34784]
["bitfinex","ETHUSD",1673664457824,8.9818,1556.2,1555.5,38.34784]
["bitfinex","ETHUSD",1673664459191,34.04301,1556.2,1555.5,13.276]
["bitfinex","ETHUSD",1673664459402,18.71016,1556.0,1555.5,13.276]
["bitfinex","ETHUSD",1673664461458,10.35498,1556.0,1555.5,13.276]
["bitfinex","ETHUSD",1673664462034,18.70996,1556.0,1555.5,13.276]
["bitfinex","ETHUSD",1673664463429,8.35498,1556.0,1555.5,13.276]
["bitfinex","ETHUSD",1673664464050,8.35498,1556.0,1555.5,21.63339]
["bitfinex","ETHUSD",1673664464242,11.4018311,1556.0,1555.5,21.63339]
["bitfinex","ETHUSD",1673664464458,11.4018311,1556.0,1555.5,13.276]
["bitfinex","ETHUSD",1673664464655,11.4016011,1556.0,1555.5,13.276]
["bitfinex","ETHUSD",1673664465395,11.4016011,1556.0,1555.5,21.63339]
["bitfinex","ETHUSD",1673664465757,11.4016011,1556.0,1555.5,13.276]
["bitfinex","ETHUSD",1673664465920,1.14016011,1555.9,1555.5,13.276]
["bitfinex","ETHUSD",1673664466488,1.13656368,1555.9,1555.5,13.276]
["bitfinex","ETHUSD",1673664466699,1.13656368,1555.9,1555.4,16.71511]
["bitfinex","ETHUSD",1673664467235,0.66986802,1556.4,1555.6,8.347]
["bitfinex","ETHUSD",1673664467388,0.66986802,1556.4,1555.8,31.82583]
["bitfinex","ETHUSD",1673664467604,0.66986802,1556.4,1555.8,8.35561]
["bitfinex","ETHUSD",1673664467946,2.66986802,1556.4,1555.8,8.35561]
["bitfinex","ETHUSD",1673664468157,1.78001615,1556.4,1555.9,0.835561]
["bitfinex","ETHUSD",1673664468365,0.07946332,1556.5,1556.0,8.35467]
["bitfinex","ETHUSD",1673664468770,0.07946332,1556.5,1556.0,16.70942]
["bitfinex","ETHUSD",1673664469292,0.07946332,1556.5,1556.0,23.46842]
["bitfinex","ETHUSD",1673664470650,0.07946332,1556.5,1556.1,2.0]
["bitfinex","ETHUSD",1673664470952,0.07946332,1556.5,1556.2,16.70714]
["bitfinex","ETHUSD",1673664471086,0.07946332,1556.5,1556.2,19.213226]
["bitfinex","ETHUSD",1673664471502,0.07946332,1556.5,1556.2,19.213336]
["bitfinex","ETHUSD",1673664471712,0.07946332,1556.5,1556.2,21.213336]
["bitfinex","ETHUSD",1673664472483,0.07946332,1556.5,1556.2,36.326016]
["bitfinex","ETHUSD",1673664472640,0.07946332,1556.5,1556.2,34.326016]
["bitfinex","ETHUSD",1673664472856,0.07946332,1556.5,1556.3,5.4326016]
["bitfinex","ETHUSD",1673664473107,0.07946332,1556.5,1556.4,8.3526]
["bitfinex","ETHUSD",1673664473438,0.07946332,1556.5,1556.2,2.506086]
["bitfinex","ETHUSD",1673664473746,0.07946332,1556.5,1556.2,8.35354]
["bitfinex","ETHUSD",1673664474119,0.07946332,1556.5,1555.9,40.23462173]
["bitfinex","ETHUSD",1673664474120,8.43157332,1556.5,1555.9,30.609771]
["bitfinex","ETHUSD",1673664474481,8.43157332,1556.5,1555.9,22.677761]
["bitfinex","ETHUSD",1673664474482,16.78368332,1556.5,1555.9,22.677761]
["bitfinex","ETHUSD",1673664474689,0.93056698,1556.5,1556.0,2.2677761]
["bitfinex","ETHUSD",1673664474901,0.93056698,1556.5,1556.0,10.6221361]
["bitfinex","ETHUSD",1673664475386,17.63470698,1556.5,1555.9,14.322661]
["bitfinex","ETHUSD",1673664475602,9.28263698,1556.5,1555.9,21.84202]
["bitfinex","ETHUSD",1673664475834,2.0,1556.4,1555.9,30.19731]
["bitfinex","ETHUSD",1673664476682,18.70522,1556.4,1555.9,13.4871]
["bitfinex","ETHUSD",1673664476892,10.223902,1556.3,1555.9,13.4871]
["bitfinex","ETHUSD",1673664477082,18.577282,1556.3,1555.9,13.4871]
["bitfinex","ETHUSD",1673664477299,18.577282,1556.3,1555.8,30.37]
["bitfinex","ETHUSD",1673664477300,1.870522,1556.3,1555.7,16.71236]
["bitfinex","ETHUSD",1673664477505,1.870522,1556.3,1555.8,16.71147]
["bitfinex","ETHUSD",1673664477720,1.870522,1556.3,1555.7,8.35618]
["bitfinex","ETHUSD",1673664477914,0.1870522,1556.2,1555.8,8.35556]
["bitfinex","ETHUSD",1673664478126,18.7057,1556.4,1555.8,8.35556]
["bitfinex","ETHUSD",1673664478556,10.3526,1556.4,1555.8,16.71138]
["bitfinex","ETHUSD",1673664479164,0.21977218,1556.3,1555.8,16.71138]
["bitfinex","ETHUSD",1673664479367,1.2770094,1556.3,1555.8,8.35578]
["bitfinex","ETHUSD",1673664479576,1.2770094,1556.3,1555.6,30.67011]
["bitfinex","ETHUSD",1673664479577,9.6302594,1556.3,1555.6,30.67011]
["bitfinex","ETHUSD",1673664479789,2.0,1556.1,1555.6,14.13]
["bitfinex","ETHUSD",1673664479999,10.35427,1556.1,1555.6,14.13]
["bitfinex","ETHUSD",1673664480254,10.35427,1556.1,1555.6,22.48677]
["bitfinex","ETHUSD",1673664480424,18.70854,1556.1,1555.6,14.13]
["bitfinex","ETHUSD",1673664480800,1.870854,1556.0,1555.6,14.13]
["bitfinex","ETHUSD",1673664480981,8.35529,1555.9,1555.3,44.8943]
["bitfinex","ETHUSD",1673664481157,8.35529,1555.9,1555.2,31.73704033]
["bitfinex","ETHUSD",1673664481367,16.71058,1555.9,1555.2,29.82875]
["bitfinex","ETHUSD",1673664481606,2.0,1555.8,1555.2,29.82875]
["bitfinex","ETHUSD",1673664481800,0.2,1555.7,1555.2,38.1878]
["bitfinex","ETHUSD",1673664482222,8.5564,1555.7,1555.1,1.90829033]
["bitfinex","ETHUSD",1673664482436,8.5564,1555.7,1555.0,2.0418647]
["bitfinex","ETHUSD",1673664482437,16.9128,1555.7,1555.0,2.0418647]
["bitfinex","ETHUSD",1673664482676,1.69128,1555.6,1555.0,0.13357437]
["bitfinex","ETHUSD",1673664482884,10.35756,1555.5,1555.0,0.13357437]
["bitfinex","ETHUSD",1673664483789,2.0,1555.5,1555.0,0.13357437]
["bitfinex","ETHUSD",1673664484232,27.0727,1555.5,1555.0,0.13357437]
["bitfinex","ETHUSD",1673664484879,27.0727,1555.5,1555.0,0.13099613]
["bitfinex","ETHUSD",1673664485044,2.70727,1555.4,1555.0,0.13099613]
["bitfinex","ETHUSD",1673664485254,1.69128,1555.6,1555.1,16.71909]
["bitfinex","ETHUSD",1673664485511,0.2,1555.7,1555.1,8.3595]
["bitfinex","ETHUSD",1673664485832,18.71441,1555.6,1555.0,8.49093613]
["bitfinex","ETHUSD",1673664486071,10.35699,1555.6,1555.0,8.49093613]
["bitfinex","ETHUSD",1673664486350,16.71398,1555.6,1555.0,8.49093613]
["bitfinex","ETHUSD",1673664486528,1.671398,1555.5,1555.0,8.49093613]
["bitfinex","ETHUSD",1673664486744,1.671398,1555.5,1555.0,16.85105613]
["bitfinex","ETHUSD",1673664486948,2.0,1555.6,1555.0,16.85105613]
["bitfinex","ETHUSD",1673664487159,0.2,1555.7,1555.0,16.85105613]
["bitfinex","ETHUSD",1673664487375,0.2,1555.7,1555.0,25.51834646]
["bitfinex","ETHUSD",1673664487902,19.6792,1556.0,1555.2,6.759]
["bitfinex","ETHUSD",1673664488129,8.9269,1556.1,1555.4,16.71559]
["bitfinex","ETHUSD",1673664488348,8.9269,1556.1,1555.4,25.07356]
["bitfinex","ETHUSD",1673664488721,17.28111,1556.1,1555.4,8.35776]
["bitfinex","ETHUSD",1673664488980,17.28111,1556.1,1555.3,21.26961]
["bitfinex","ETHUSD",1673664488981,2.0,1555.9,1555.3,21.26961]
["bitfinex","ETHUSD",1673664489191,2.0,1555.9,1555.3,29.62812]
["bitfinex","ETHUSD",1673664489403,17.60309,1556.0,1555.3,29.62812]
["bitfinex","ETHUSD",1673664489713,0.89269,1556.0,1555.4,19.678332]
["bitfinex","ETHUSD",1673664489925,8.9269,1556.1,1555.4,11.320362]
["bitfinex","ETHUSD",1673664490145,25.63569,1556.1,1555.4,8.35755]
["bitfinex","ETHUSD",1673664490515,10.35485,1556.0,1555.4,8.35755]
["bitfinex","ETHUSD",1673664490755,10.35485,1556.0,1555.4,16.71552]
["bitfinex","ETHUSD",1673664490962,25.63569,1556.1,1555.4,16.71552]
["bitfinex","ETHUSD",1673664491191,8.9269,1556.1,1555.4,18.62381033]
["bitfinex","ETHUSD",1673664491509,9.53227786,1556.3,1555.7,8.35615]
["bitfinex","ETHUSD",1673664491510,16.92632218,1556.3,1555.7,8.35615]
["bitfinex","ETHUSD",1673664491724,8.57291218,1556.3,1555.7,8.35615]
["bitfinex","ETHUSD",1673664491889,8.57291218,1556.3,1555.7,16.71251]
["bitfinex","ETHUSD",1673664492099,0.85729122,1556.2,1555.7,16.71251]
["bitfinex","ETHUSD",1673664492366,0.21977218,1556.3,1555.7,16.71251]
["bitfinex","ETHUSD",1673664492669,2.21977218,1556.3,1555.7,16.71251]
["bitfinex","ETHUSD",1673664492831,10.57303218,1556.3,1555.7,8.35615]
["bitfinex","ETHUSD",1673664493041,18.92617218,1556.3,1555.7,8.35615]
["bitfinex","ETHUSD",1673664493302,1.89261722,1556.2,1555.7,8.35615]
["bitfinex","ETHUSD",1673664493473,1.89261722,1556.2,1555.7,16.71251]
["bitfinex","ETHUSD",1673664494261,0.21977218,1556.3,1555.7,16.71251]
["bitfinex","ETHUSD",1673664494639,0.21977218,1556.3,1555.7,8.35615]
["bitfinex","ETHUSD",1673664494844,8.57300218,1556.3,1555.7,16.71251]
["bitfinex","ETHUSD",1673664495096,0.21977218,1556.3,1555.7,16.71251]
["bitfinex","ETHUSD",1673664496063,0.21977218,1556.3,1555.7,39.45749036]
["bitfinex","ETHUSD",1673664496269,0.21977218,1556.3,1555.9,31.82406]
["bitfinex","ETHUSD",1673664496486,0.21977218,1556.3,1556.0,8.759]
["bitfinex","ETHUSD",1673664496786,0.21977218,1556.3,1556.1,25.06263]
["bitfinex","ETHUSD",1673664497368,0.21977218,1556.3,1556.1,31.82163]
["bitfinex","ETHUSD",1673664498462,0.21977218,1556.3,1555.9,8.35502]
["bitfinex","ETHUSD",1673664498787,0.21977218,1556.3,1555.9,18.7759339]
["bitfinex","ETHUSD",1673664499468,0.21977218,1556.3,1556.1,23.46742]
["bitfinex","ETHUSD",1673664499682,0.21977218,1556.3,1556.1,16.70842]
["bitfinex","ETHUSD",1673664500522,0.21977218,1556.3,1556.1,23.46742]
["bitfinex","ETHUSD",1673664500772,0.21977218,1556.3,1556.1,15.11321]
["bitfinex","ETHUSD",1673664500983,0.21977218,1556.3,1556.2,1.511321]
["bitfinex","ETHUSD",1673664501319,0.21977218,1556.3,1556.2,18.218681]
["bitfinex","ETHUSD",1673664501672,0.21977218,1556.3,1556.2,24.977681]
["bitfinex","ETHUSD",1673664502131,0.21977218,1556.3,1556.2,18.218681]
["bitfinex","ETHUSD",1673664502324,0.21977218,1556.3,1556.2,9.865001]
["bitfinex","ETHUSD",1673664502779,0.21977218,1556.3,1556.2,18.218681]
["bitfinex","ETHUSD",1673664502951,0.21977218,1556.3,1556.2,24.977681]
["bitfinex","ETHUSD",1673664503396,0.17946332,1556.5,1556.3,2.0]
["bitfinex","ETHUSD",1673664503576,0.17946332,1556.5,1556.4,33.4104]
["bitfinex","ETHUSD",1673664503992,0.17946332,1556.5,1556.4,25.0578]
["bitfinex","ETHUSD",1673664504902,0.17946332,1556.5,1556.4,31.8168]
["bitfinex","ETHUSD",1673664509007,0.17946332,1556.5,1556.4,29.363598]
["bitfinex","ETHUSD",1673664509199,0.17946332,1556.5,1556.4,33.58503861]
["bitfinex","ETHUSD",1673664510107,0.1,1556.5,1556.4,33.58503861]
["bitfinex","ETHUSD",1673664510348,6.05e-06,1557.1,1556.4,32.99558409]
["bitfinex","ETHUSD",1673664510567,6.05e-06,1557.1,1556.8,6.759]
["bitfinex","ETHUSD",1673664510757,4.35e-06,1557.2,1556.9,2.0]
["bitfinex","ETHUSD",1673664510984,4.35e-06,1557.2,1557.0,0.2]
["bitfinex","ETHUSD",1673664511193,4.35e-06,1557.2,1557.1,31.80555]
["bitfinex","ETHUSD",1673664511387,4.35e-06,1557.2,1557.1,40.1544]
["bitfinex","ETHUSD",1673664511826,4.35e-06,1557.2,1557.1,25.04655]
["bitfinex","ETHUSD",1673664512149,4.35e-06,1557.2,1557.1,8.34885]
["bitfinex","ETHUSD",1673664512403,4.35e-06,1557.2,1557.1,16.6977]
["bitfinex","ETHUSD",1673664512529,4.35e-06,1557.2,1557.1,18.36747]
["bitfinex","ETHUSD",1673664513205,4.35e-06,1557.2,1557.1,25.12647]
["bitfinex","ETHUSD",1673664513397,4.35e-06,1557.2,1557.1,33.47532]
["bitfinex","ETHUSD",1673664514886,4.35e-06,1557.2,1557.0,8.34899]
["bitfinex","ETHUSD",1673664515098,4.35e-06,1557.2,1557.1,16.6977]
["bitfinex","ETHUSD",1673664515271,4.35e-06,1557.2,1557.1,8.34885]
["bitfinex","ETHUSD",1673664515681,4.35e-06,1557.2,1557.1,16.6977]
["bitfinex","ETHUSD",1673664516209,4.35e-06,1557.2,1557.0,8.34898]
["bitfinex","ETHUSD",1673664516417,4.35e-06,1557.2,1557.0,8.34935]
["bitfinex","ETHUSD",1673664517303,4.35e-06,1557.2,1557.0,24.89843782]
["bitfinex","ETHUSD",1673664518038,4.35e-06,1557.2,1556.9,21.62475]
["bitfinex","ETHUSD",1673664518980,4.35e-06,1557.2,1556.9,8.34985]
["bitfinex","ETHUSD",1673664519194,4.35e-06,1557.2,1556.9,16.69977]
["bitfinex","ETHUSD",1673664520828,4.35e-06,1557.2,1557.0,6.759]
["bitfinex","ETHUSD",1673664521209,4.35e-06,1557.2,1557.1,40.8303]
["bitfinex","ETHUSD",1673664523240,0.08047445,1557.7,1557.2,8.759]
["bitfinex","ETHUSD",1673664523451,0.08047445,1557.7,1557.5,16.6934]
["bitfinex","ETHUSD",1673664523663,0.08047445,1557.7,1557.6,6.759]
["bitfinex","ETHUSD",1673664523878,0.08047445,1557.7,1557.6,23.45134]
["bitfinex","ETHUSD",1673664524099,0.08047445,1557.7,1557.6,27.465814]
["bitfinex","ETHUSD",1673664525608,4.45e-06,1557.7,1557.6,27.465814]
["bitfinex","ETHUSD",1673664525763,0.09163654,1557.9,1557.6,27.465814]
["bitfinex","ETHUSD",1673664528197,0.09163654,1557.9,1557.8,40.1394]
["bitfinex","ETHUSD",1673664530224,0.09163654,1557.9,1557.8,6.759]
["bitfinex","ETHUSD",1673664530405,0.09163654,1557.9,1557.8,23.4492]
["bitfinex","ETHUSD",1673664530594,0.09163654,1557.9,1557.8,26.62867]
["bitfinex","ETHUSD",1673664531343,6.54e-06,1557.9,1557.8,26.62867]
["bitfinex","ETHUSD",1673664531775,0.09163654,1558.2,1557.9,8.759]
["bitfinex","ETHUSD",1673664531997,0.09163654,1558.2,1558.1,6.759]
["bitfinex","ETHUSD",1673664532180,0.09163654,1558.2,1558.1,23.44598]
["bitfinex","ETHUSD",1673664532382,0.09163654,1558.2,1558.1,27.459384]
["bitfinex","ETHUSD",1673664535429,0.09163654,1558.2,1558.1,26.459384]
["bitfinex","ETHUSD",1673664535647,0.09163654,1558.2,1558.1,27.17385486]
["bitfinex","ETHUSD",1673664536403,0.09163654,1558.2,1558.1,26.459384]
["bitfinex","ETHUSD",1673664536829,0.0872788,1558.5,1558.3,5.759]
["bitfinex","ETHUSD",1673664537011,0.0872788,1558.5,1558.4,31.36054]
["bitfinex","ETHUSD",1673664538179,0.0872788,1558.5,1558.4,14.67678]
["bitfinex","ETHUSD",1673664538412,0.0872788,1558.5,1558.4,23.01866]
["bitfinex","ETHUSD",1673664539476,0.0872788,1558.5,1558.4,31.36054]
["bitfinex","ETHUSD",1673664539706,0.0872788,1558.5,1558.4,23.01866]
["bitfinex","ETHUSD",1673664540207,0.0872788,1558.5,1558.4,5.759]
["bitfinex","ETHUSD",1673664540372,0.0872788,1558.5,1558.1,8.34321]
["bitfinex","ETHUSD",1673664540820,0.0872788,1558.5,1558.1,16.68629]
["bitfinex","ETHUSD",1673664541441,0.0872788,1558.5,1558.1,23.44529]
["bitfinex","ETHUSD",1673664541658,0.0872788,1558.5,1558.4,16.68376]
["bitfinex","ETHUSD",1673664541862,0.0872788,1558.5,1558.4,23.44276]
["bitfinex","ETHUSD",1673664542701,0.0872788,1558.5,1558.4,31.78464]
["bitfinex","ETHUSD",1673664543584,0.0872788,1558.7,1558.4,31.78464]
["bitfinex","ETHUSD",1673664543968,0.0872788,1558.7,1558.6,6.759]
["bitfinex","ETHUSD",1673664544305,0.0872788,1558.7,1558.6,32.65733]
["bitfinex","ETHUSD",1673664544520,0.0872788,1558.7,1558.6,40.99814]
["bitfinex","ETHUSD",1673664545534,8.8e-06,1558.7,1558.6,40.99814]
["bitfinex","ETHUSD",1673664545743,0.11209844,1559.3,1558.9,15.09794]
["bitfinex","ETHUSD",1673664545998,0.11209844,1559.3,1559.1,6.759]
["bitfinex","ETHUSD",1673664546190,0.11209844,1559.3,1559.2,23.4342]
["bitfinex","ETHUSD",1673664548821,0.11209844,1559.3,1559.2,15.0966]
["bitfinex","ETHUSD",1673664549067,0.11209844,1559.3,1559.2,6.759]
["bitfinex","ETHUSD",1673664549491,0.11209844,1559.3,1559.2,15.0966]
["bitfinex","ETHUSD",1673664549815,0.11209844,1559.3,1559.2,23.4342]
["bitfinex","ETHUSD",1673664549980,0.11209844,1559.3,1559.2,26.699023]
["bitfinex","ETHUSD",1673664551182,0.11209844,1559.3,1559.2,18.361423]
["bitfinex","ETHUSD",1673664551721,0.11209844,1559.3,1559.2,26.699023]
["bitfinex","ETHUSD",1673664552084,0.93709844,1559.3,1559.0,6.759]
["bitfinex","ETHUSD",1673664552535,9.27437844,1559.3,1558.6,17.46903]
["bitfinex","ETHUSD",1673664552759,17.61165844,1559.3,1558.5,8.34124]
["bitfinex","ETHUSD",1673664552931,2.0,1559.2,1558.5,16.68216]
["bitfinex","ETHUSD",1673664553130,0.2,1559.1,1558.5,16.68216]
["bitfinex","ETHUSD",1673664553370,0.2,1559.1,1558.6,6.759]
["bitfinex","ETHUSD",1673664554200,8.53814,1559.1,1558.6,6.759]
["bitfinex","ETHUSD",1673664554411,8.53814,1559.1,1558.5,6.759]
["bitfinex","ETHUSD",1673664554853,2.0,1559.0,1558.5,6.759]
["bitfinex","ETHUSD",1673664555043,8.53938,1558.9,1558.5,6.759]
["bitfinex","ETHUSD",1673664556017,2.0,1558.8,1558.5,6.759]
["bitfinex","ETHUSD",1673664556466,18.67949,1558.8,1558.2,8.34281]
["bitfinex","ETHUSD",1673664556680,2.0,1558.8,1558.4,8.34177]
["bitfinex","ETHUSD",1673664556994,2.2,1558.9,1558.4,16.68365]
["bitfinex","ETHUSD",1673664557303,0.22,1558.8,1558.4,16.68365]
["bitfinex","ETHUSD",1673664557516,0.22,1558.8,1558.4,23.44265]
["bitfinex","ETHUSD",1673664557762,0.2,1558.9,1558.4,23.44265]
["bitfinex","ETHUSD",1673664560089,0.2,1558.9,1558.4,15.10077]
["bitfinex","ETHUSD",1673664560549,10.53835,1559.1,1558.4,31.78453]
["bitfinex","ETHUSD",1673664560550,0.2,1559.1,1558.4,31.78453]
["bitfinex","ETHUSD",1673664561053,0.2,1559.1,1558.4,23.44265]
["bitfinex","ETHUSD",1673664562247,0.2,1559.1,1558.4,29.08753979]
["bitfinex","ETHUSD",1673664562460,8.65999844,1559.3,1558.4,29.08753979]
["bitfinex","ETHUSD",1673664562743,8.65999844,1559.3,1558.8,25.01907]
["bitfinex","ETHUSD",1673664562829,0.11209844,1559.3,1559.0,25.01571]
["bitfinex","ETHUSD",1673664564500,0.11209844,1559.3,1559.0,31.77471]
["bitfinex","ETHUSD",1673664564713,0.11209844,1559.3,1559.0,34.952181]
["bitfinex","ETHUSD",1673664565143,0.11209844,1559.3,1559.0,8.33857]
["bitfinex","ETHUSD",1673664565356,0.11209844,1559.3,1558.8,15.09847]
["bitfinex","ETHUSD",1673664565582,0.11209844,1559.3,1558.8,23.43794]
["bitfinex","ETHUSD",1673664566836,0.11209844,1559.3,1558.8,31.77768]
["bitfinex","ETHUSD",1673664567023,0.11209844,1559.3,1558.8,35.789443]
["bitfinex","ETHUSD",1673664570105,0.11209844,1559.3,1558.8,35.78555618]
["bitfinex","ETHUSD",1673664570631,0.11209844,1559.3,1558.8,49.94935618]
["bitfinex","ETHUSD",1673664571565,0.11209844,1559.3,1558.8,55.58998654]
["bitfinex","ETHUSD",1673664571760,0.11209844,1559.3,1559.2,6.759]
["bitfinex","ETHUSD",1673664571967,0.11209844,1559.3,1559.2,27.445356]
["bitfinex","ETHUSD",1673664574273,0.93709844,1559.3,1559.0,15.09758]
["bitfinex","ETHUSD",1673664574489,0.93709844,1559.3,1559.0,23.43625]
["bitfinex","ETHUSD",1673664574703,0.93709844,1559.3,1559.0,31.77492]
["bitfinex","ETHUSD",1673664575387,0.11209844,1559.3,1559.0,35.786314]
["bitfinex","ETHUSD",1673664576383,0.11209844,1559.3,1559.0,31.77492]
["bitfinex","ETHUSD",1673664577249,0.11209844,1559.3,1558.6,7.6012]
["bitfinex","ETHUSD",1673664577250,1.07109412,1559.3,1558.8,6.759]
["bitfinex","ETHUSD",1673664577465,0.95899568,1559.2,1558.7,8.34001]
["bitfinex","ETHUSD",1673664577683,2.0,1559.1,1558.7,16.68029]
["bitfinex","ETHUSD",1673664577918,0.2,1559.0,1558.7,16.68029]
["bitfinex","ETHUSD",1673664578113,0.2,1559.0,1558.7,8.34001]
["bitfinex","ETHUSD",1673664578340,0.2,1559.0,1558.6,8.34028]
["bitfinex","ETHUSD",1673664578341,0.2,1559.0,1558.6,16.6807]
["bitfinex","ETHUSD",1673664580024,0.95899568,1559.1,1558.6,23.4397]
["bitfinex","ETHUSD",1673664583710,0.95899568,1559.2,1558.6,23.4397]
["bitfinex","ETHUSD",1673664585817,10.69310181,1559.3,1558.6,23.4397]
["bitfinex","ETHUSD",1673664586236,1.07109412,1559.3,1558.6,23.90146678]
["bitfinex","ETHUSD",1673664586399,1.07109412,1559.3,1558.8,6.759]
["bitfinex","ETHUSD",1673664586760,1.07109412,1559.3,1558.9,40.11476]
["bitfinex","ETHUSD",1673664588436,2.50270181,1559.3,1558.9,40.11476]
["bitfinex","ETHUSD",1673664589583,1.07109412,1559.3,1558.9,40.11476]
["bitfinex","ETHUSD",1673664589802,1.07109412,1559.3,1559.0,6.759]
["bitfinex","ETHUSD",1673664589963,1.07109412,1559.3,1559.1,33.35256]
["bitfinex","ETHUSD",1673664590436,1.07109412,1559.3,1559.1,44.122716]
["bitfinex","ETHUSD",1673664590437,0.11209844,1559.3,1559.1,44.122716]
["bitfinex","ETHUSD",1673664592061,0.11209844,1559.3,1559.1,40.11156]
["bitfinex","ETHUSD",1673664592273,0.11209844,1559.3,1559.1,31.77342]
["bitfinex","ETHUSD",1673664592950,0.11209844,1559.3,1559.1,25.01442]
["bitfinex","ETHUSD",1673664594825,0.11209844,1559.3,1559.1,25.01239002]
["bitfinex","ETHUSD",1673664594993,3.07109412,1559.3,1559.1,25.01239002]
["bitfinex","ETHUSD",1673664595209,3.5213643,1559.3,1559.1,25.01239002]
["bitfinex","ETHUSD",1673664595430,0.95899568,1559.2,1559.1,16.67425002]
["bitfinex","ETHUSD",1673664596261,2.95297199,1559.3,1559.1,16.67425002]
["bitfinex","ETHUSD",1673664596457,1.5213643,1559.3,1559.1,16.67425002]
["bitfinex","ETHUSD",1673664596672,2.95297199,1559.3,1559.1,16.67425002]
["bitfinex","ETHUSD",1673664596878,0.95899568,1559.2,1559.1,16.67425002]
["bitfinex","ETHUSD",1673664597718,1.07109412,1559.3,1559.1,16.67425002]
["bitfinex","ETHUSD",1673664597923,0.11209844,1559.3,1559.1,16.67425002]
["bitfinex","ETHUSD",1673664598138,1.07109412,1559.3,1559.1,16.67425002]
["bitfinex","ETHUSD",1673664599014,2.75297199,1559.3,1559.1,16.67425002]
["bitfinex","ETHUSD",1673664599226,0.95899568,1559.2,1559.1,8.33611002]
["bitfinex","ETHUSD",1673664599401,0.95899568,1559.2,1559.1,16.67425002]
["bitfinex","ETHUSD",1673664600064,2.39060337,1559.2,1559.1,16.67425002]
["bitfinex","ETHUSD",1673664600416,1.43160769,1559.2,1559.1,16.67425002]
["bitfinex","ETHUSD",1673664600581,1.80284963,1559.2,1559.1,16.67425002]
["bitfinex","ETHUSD",1673664600970,3.33057509,1559.2,1559.1,16.67425002]
["bitfinex","ETHUSD",1673664601209,3.80284963,1559.2,1559.1,16.67425002]
["bitfinex","ETHUSD",1673664601428,4.76928819,1559.2,1558.8,8.3397]
["bitfinex","ETHUSD",1673664601762,2.39955595,1559.0,1558.8,8.3397]
["bitfinex","ETHUSD",1673664601918,0.95982238,1558.9,1558.8,8.3397]
["bitfinex","ETHUSD",1673664602451,2.95982238,1558.9,1558.8,8.3397]
["bitfinex","ETHUSD",1673664603705,0.95982238,1558.9,1558.8,8.3397]
["bitfinex","ETHUSD",1673664604084,0.95982238,1559.1,1558.8,23.43844]
["bitfinex","ETHUSD",1673664605911,1.19977797,1559.1,1558.8,16.67944]
["bitfinex","ETHUSD",1673664606369,0.95982238,1559.1,1558.8,16.67944]
["bitfinex","ETHUSD",1673664606989,0.95982238,1559.1,1558.9,6.759]
["bitfinex","ETHUSD",1673664607242,0.95982238,1559.1,1559.0,33.35468]
["bitfinex","ETHUSD",1673664607454,0.95982238,1559.1,1559.0,40.11368]
["bitfinex","ETHUSD",1673664607627,2.39955595,1559.2,1559.0,40.11368]
["bitfinex","ETHUSD",1673664607983,0.95982238,1559.2,1559.0,40.11368]
["bitfinex","ETHUSD",1673664608145,0.95982238,1559.2,1559.0,44.125048]
["bitfinex","ETHUSD",1673664609544,1.07192082,1559.3,1559.0,44.125048]
["bitfinex","ETHUSD",1673664610471,0.11209844,1559.3,1559.0,44.125048]
["bitfinex","ETHUSD",1673664614378,0.11949294,1559.6,1559.3,8.33707]
["bitfinex","ETHUSD",1673664614578,0.11949294,1559.7,1559.6,6.759]
["bitfinex","ETHUSD",1673664614822,0.11949294,1559.7,1559.6,23.42994]
["bitfinex","ETHUSD",1673664615669,2.94e-06,1559.7,1559.6,23.42994]
["bitfinex","ETHUSD",1673664615833,0.1194391,1559.8,1559.6,23.42994]
["bitfinex","ETHUSD",1673664615834,0.1194391,1559.8,1559.6,28.473734]
["bitfinex","ETHUSD",1673664616270,3.47881743,1560.1,1559.9,25.00158]
["bitfinex","ETHUSD",1673664616271,0.1194391,1560.1,1559.9,25.00158]
["bitfinex","ETHUSD",1673664616508,1.07926148,1560.1,1559.9,25.00158]
["bitfinex","ETHUSD",1673664616722,0.1194391,1560.1,1559.9,25.00158]
["bitfinex","ETHUSD",1673664617255,0.0694391,1560.1,1559.9,25.00158]
["bitfinex","ETHUSD",1673664617418,1.02926148,1560.1,1559.9,25.00158]
["bitfinex","ETHUSD",1673664617966,0.0694391,1560.1,1559.9,25.00158]
["bitfinex","ETHUSD",1673664618492,0.0694391,1560.1,1560.0,6.759]
["bitfinex","ETHUSD",1673664618680,0.0694391,1560.1,1560.0,23.42566]
["bitfinex","ETHUSD",1673664618891,0.0694391,1560.1,1560.0,8.33333]
["bitfinex","ETHUSD",1673664619097,0.0694391,1560.1,1560.0,16.66666]
["bitfinex","ETHUSD",1673664619355,1.2333386,1560.1,1559.6,8.33501]
["bitfinex","ETHUSD",1673664619538,2.39569864,1560.0,1559.4,8.33632]
["bitfinex","ETHUSD",1673664619852,0.95596507,1559.9,1559.4,16.67282]
["bitfinex","ETHUSD",1673664620055,2.09559651,1559.8,1559.4,8.33629]
["bitfinex","ETHUSD",1673664620247,2.09559651,1559.8,1559.3,16.67341]
["bitfinex","ETHUSD",1673664620459,3.05156158,1559.8,1559.3,25.01017]
["bitfinex","ETHUSD",1673664621091,0.95596507,1559.7,1558.9,15.09799]
["bitfinex","ETHUSD",1673664621299,0.95596507,1559.7,1559.0,6.759]
["bitfinex","ETHUSD",1673664621300,9.29154507,1559.6,1559.0,6.759]
["bitfinex","ETHUSD",1673664621525,1.74488973,1559.7,1559.0,15.09767]
["bitfinex","ETHUSD",1673664621526,1.26112123,1559.7,1559.0,15.09767]
["bitfinex","ETHUSD",1673664621734,1.08207719,1559.6,1559.0,23.43634]
["bitfinex","ETHUSD",1673664622583,0.12611212,1559.6,1559.0,23.43634]
["bitfinex","ETHUSD",1673664622794,2.12611212,1559.6,1559.0,23.43634]
["bitfinex","ETHUSD",1673664623010,3.08207719,1559.6,1559.0,23.43634]
["bitfinex","ETHUSD",1673664623223,0.30820772,1559.5,1559.0,16.67734]
["bitfinex","ETHUSD",1673664623434,0.30820772,1559.5,1559.0,8.33867]
["bitfinex","ETHUSD",1673664623825,1.26417279,1559.5,1559.0,8.33867]
["bitfinex","ETHUSD",1673664624609,9.60017279,1559.5,1558.9,8.33876]
["bitfinex","ETHUSD",1673664624925,1.974,1559.3,1558.7,8.33989]
["bitfinex","ETHUSD",1673664625135,8.33803,1559.2,1558.6,8.34077]
["bitfinex","ETHUSD",1673664625291,18.67606,1559.2,1558.4,8.34148]
["bitfinex","ETHUSD",1673664625501,2.807803,1559.1,1558.4,8.34148]
["bitfinex","ETHUSD",1673664625755,2.807803,1559.1,1558.4,16.68336]
["bitfinex","ETHUSD",1673664626292,2.0,1559.0,1558.4,16.68336]
["bitfinex","ETHUSD",1673664626485,18.67751,1559.0,1558.3,8.34195]
["bitfinex","ETHUSD",1673664626698,0.2,1558.9,1558.3,8.34195]
["bitfinex","ETHUSD",1673664627362,8.53932,1558.9,1558.3,8.34195]
["bitfinex","ETHUSD",1673664627712,0.2,1558.9,1558.3,16.68437]
["bitfinex","ETHUSD",1673664628515,8.53928,1558.9,1558.2,16.77509215]
["bitfinex","ETHUSD",1673664628845,2.0,1558.7,1558.3,16.68481]
["bitfinex","ETHUSD",1673664629056,2.853928,1558.8,1558.3,16.68481]
["bitfinex","ETHUSD",1673664629236,2.0,1558.8,1558.3,16.68481]
["bitfinex","ETHUSD",1673664629640,0.2,1558.9,1558.3,16.68481]
["bitfinex","ETHUSD",1673664631052,60.349703,1559.1,1558.3,23.44381]
["bitfinex","ETHUSD",1673664631368,57.5419,1559.1,1558.6,31.78017]
["bitfinex","ETHUSD",1673664631527,30.37,1559.1,1558.6,31.78017]
["bitfinex","ETHUSD",1673664633058,0.12282161,1559.0,1558.6,31.78017]
["bitfinex","ETHUSD",1673664636421,0.12282161,1559.0,1558.6,25.02117]
["bitfinex","ETHUSD",1673664637680,0.12282161,1559.0,1558.9,6.759]
["bitfinex","ETHUSD",1673664637854,0.12282161,1559.0,1558.9,23.43742]
["bitfinex","ETHUSD",1673664639024,40.20286507,1559.5,1558.9,23.43742]
["bitfinex","ETHUSD",1673664639237,47.58309,1559.5,1558.9,8.33921]
["bitfinex","ETHUSD",1673664639431,10.4638189,1559.4,1558.7,8.33997]
["bitfinex","ETHUSD",1673664639643,22.38128105,1559.3,1558.6,8.34051]
["bitfinex","ETHUSD",1673664639995,2.0,1559.2,1558.4,8.34171]
["bitfinex","ETHUSD",1673664640309,22.37864632,1559.1,1558.3,8.34228]
["bitfinex","ETHUSD",1673664640466,2.23786463,1559.0,1558.4,16.68368]
["bitfinex","ETHUSD",1673664640679,2.0,1559.0,1558.4,16.68368]
["bitfinex","ETHUSD",1673664641461,10.33889,1559.0,1558.4,8.34184]
["bitfinex","ETHUSD",1673664641775,10.33889,1559.0,1558.4,8.33790861]
["bitfinex","ETHUSD",1673664642008,18.67778,1559.0,1558.4,8.33790861]
["bitfinex","ETHUSD",1673664642152,10.33889,1559.0,1558.4,8.33790861]
["bitfinex","ETHUSD",1673664642362,10.33889,1559.0,1558.3,8.342]
["bitfinex","ETHUSD",1673664642363,1.033889,1558.9,1558.3,8.342]
["bitfinex","ETHUSD",1673664642618,8.34004,1558.8,1558.2,29.05235215]
["bitfinex","ETHUSD",1673664642810,2.0,1558.7,1558.2,29.05235215]
["bitfinex","ETHUSD",1673664643207,10.34043,1558.7,1558.2,20.70952215]
["bitfinex","ETHUSD",1673664643414,1.034043,1558.6,1558.2,29.05247215]
["bitfinex","ETHUSD",1673664643627,2.0,1558.7,1558.2,37.39220635]
["bitfinex","ETHUSD",1673664643964,10.34029,1558.7,1558.2,6.84540635]
["bitfinex","ETHUSD",1673664644178,18.68058,1558.7,1558.2,6.84540635]
["bitfinex","ETHUSD",1673664644371,18.68058,1558.7,1558.2,0.08640635]
["bitfinex","ETHUSD",1673664645834,10.34029,1558.7,1558.2,0.08640635]
["bitfinex","ETHUSD",1673664646046,1.034029,1558.6,1558.2,8.42926635]
["bitfinex","ETHUSD",1673664646302,2.0,1558.7,1558.2,8.42926635]
["bitfinex","ETHUSD",1673664646472,10.34042,1558.7,1558.2,0.08640635]
["bitfinex","ETHUSD",1673664647099,2.0,1558.7,1558.2,16.77208635]
["bitfinex","ETHUSD",1673664647968,1.974,1558.8,1558.2,16.77208635]
["bitfinex","ETHUSD",1673664648177,28.244689,1558.9,1558.2,16.77208635]
["bitfinex","ETHUSD",1673664648396,2.0,1558.8,1558.2,16.77208635]
["bitfinex","ETHUSD",1673664649015,10.33974,1558.8,1558.2,8.42913635]
["bitfinex","ETHUSD",1673664649227,10.33974,1558.8,1558.2,16.77208635]
["bitfinex","ETHUSD",1673664649515,1.033974,1558.7,1558.2,23.43108635]
["bitfinex","ETHUSD",1673664649775,2.0,1558.8,1558.2,23.43108635]
["bitfinex","ETHUSD",1673664649943,10.3399,1558.8,1558.2,15.08813635]
["bitfinex","ETHUSD",1673664650154,18.6798,1558.8,1558.1,8.43267215]
["bitfinex","ETHUSD",1673664650352,10.3409,1558.6,1558.1,2.36662215]
["bitfinex","ETHUSD",1673664650561,2.0,1558.6,1558.1,0.08962215]
["bitfinex","ETHUSD",1673664651028,18.6822,1558.6,1558.1,0.08962215]
["bitfinex","ETHUSD",1673664651356,1.86822,1558.5,1558.1,0.08962215]
["bitfinex","ETHUSD",1673664651868,3.86798,1558.7,1558.1,16.77660215]
["bitfinex","ETHUSD",1673664652603,20.54872,1558.7,1558.1,0.08962215]
["bitfinex","ETHUSD",1673664652822,8.34157,1558.5,1558.1,0.08962215]
["bitfinex","ETHUSD",1673664652993,2.0,1558.4,1558.1,0.08962215]
["bitfinex","ETHUSD",1673664653398,10.34189,1558.4,1558.1,0.08962215]
["bitfinex","ETHUSD",1673664653657,1.034189,1558.3,1558.1,8.43294215]
["bitfinex","ETHUSD",1673664653886,19.20002,1558.6,1558.1,8.43294215]
["bitfinex","ETHUSD",1673664654034,10.8592,1558.6,1558.1,8.43294215]
["bitfinex","ETHUSD",1673664654694,10.8592,1558.6,1558.1,0.08962215]
["bitfinex","ETHUSD",1673664654919,19.20011,1558.6,1558.1,0.08962215]
["bitfinex","ETHUSD",1673664655294,27.54102,1558.6,1558.1,0.08962215]
["bitfinex","ETHUSD",1673664655551,2.754102,1558.5,1558.1,8.43295215]
["bitfinex","ETHUSD",1673664655755,10.3592,1558.6,1558.1,8.43295215]
["bitfinex","ETHUSD",1673664656076,8.8592,1558.6,1558.1,8.43295215]
["bitfinex","ETHUSD",1673664656610,8.8592,1558.6,1558.1,10.73495215]
["bitfinex","ETHUSD",1673664656974,8.8592,1558.6,1558.1,19.07844215]
["bitfinex","ETHUSD",1673664657605,8.8592,1558.6,1558.1,21.07844215]
["bitfinex","ETHUSD",1673664657817,8.8592,1558.6,1558.1,16.77644215]
["bitfinex","ETHUSD",1673664658087,17.20006,1558.6,1558.1,8.43291215]
["bitfinex","ETHUSD",1673664658249,17.20006,1558.6,1558.1,0.08962215]
["bitfinex","ETHUSD",1673664658465,25.54092,1558.6,1558.1,0.08962215]
["bitfinex","ETHUSD",1673664658659,2.554092,1558.5,1558.1,0.08962215]
["bitfinex","ETHUSD",1673664658879,8.8592,1558.6,1558.1,16.77642215]
["bitfinex","ETHUSD",1673664659186,8.8592,1558.6,1558.1,8.43293215]
["bitfinex","ETHUSD",1673664659545,8.8592,1558.6,1558.1,16.77642215]
["bitfinex","ETHUSD",1673664659928,17.20003,1558.6,1558.1,8.43293215]
["bitfinex","ETHUSD",1673664660140,8.8592,1558.6,1558.1,8.43293215]
["bitfinex","ETHUSD",1673664660374,0.88592,1558.5,1558.1,0.08962215]
["bitfinex","ETHUSD",1673664660688,2.88592,1558.5,1558.1,0.08962215]
["bitfinex","ETHUSD",1673664661111,2.88592,1558.5,1558.1,8.43290215]
["bitfinex","ETHUSD",1673664661432,0.88592,1558.5,1558.1,0.08962215]
["bitfinex","ETHUSD",1673664661819,9.22728,1558.5,1558.1,0.08962215]
["bitfinex","ETHUSD",1673664662019,0.922728,1558.4,1558.1,0.08962215]
["bitfinex","ETHUSD",1673664662438,25.949548,1558.4,1558.1,0.08962215]
["bitfinex","ETHUSD",1673664662767,8.34295,1558.2,1558.1,0.08962215]
["bitfinex","ETHUSD",1673664663383,16.6859,1558.2,1558.1,0.08962215]
["bitfinex","ETHUSD",1673664663591,18.6859,1558.2,1558.1,0.08962215]
["bitfinex","ETHUSD",1673664663836,21.786151,1558.2,1558.1,0.08962215]
["bitfinex","ETHUSD",1673664664662,30.129101,1558.2,1558.1,0.08962215]
["bitfinex","ETHUSD",1673664665008,30.129101,1558.2,1558.1,2.15e-06]
["bitfinex","ETHUSD",1673664665213,30.129101,1558.2,1558.0,0.08623637]
["bitfinex","ETHUSD",1673664665596,2.0,1558.1,1558.0,0.08623637]
["bitfinex","ETHUSD",1673664665950,21.8998901,1558.1,1558.0,0.08623637]
["bitfinex","ETHUSD",1673664666162,3.2129101,1558.1,1558.0,0.08623637]
["bitfinex","ETHUSD",1673664666325,3.100251,1558.2,1558.0,0.08623637]
["bitfinex","ETHUSD",1673664666535,12.5097,1558.3,1558.0,0.08623637]
["bitfinex","ETHUSD",1673664667272,20.85238,1558.3,1558.0,0.08623637]
["bitfinex","ETHUSD",1673664667490,29.19506,1558.3,1558.0,0.08623637]
["bitfinex","ETHUSD",1673664667839,37.53774,1558.3,1558.0,0.08623637]
["bitfinex","ETHUSD",1673664668215,38.17902341,1558.3,1558.0,0.08623637]
["bitfinex","ETHUSD",1673664668428,1.974,1558.1,1558.0,0.08623637]
["bitfinex","ETHUSD",1673664668818,16.68912,1557.9,1557.8,0.08962215]
["bitfinex","ETHUSD",1673664669102,18.68912,1557.9,1557.8,0.08962215]
["bitfinex","ETHUSD",1673664669540,20.66312,1557.9,1557.8,0.08962215]
["bitfinex","ETHUSD",1673664669698,24.40516241,1557.9,1557.8,0.08962215]
["bitfinex","ETHUSD",1673664671099,9.64,1558.1,1557.8,0.08962215]
["bitfinex","ETHUSD",1673664671317,8.34403,1558.0,1557.8,0.08962215]
["bitfinex","ETHUSD",1673664671486,17.98398,1558.1,1557.8,0.08962215]
["bitfinex","ETHUSD",1673664671697,9.64,1558.1,1557.8,0.08962215]
["bitfinex","ETHUSD",1673664671915,0.964,1558.0,1557.8,0.08962215]
["bitfinex","ETHUSD",1673664672586,2.964,1558.0,1557.8,0.08962215]
["bitfinex","ETHUSD",1673664672899,11.30816,1558.0,1557.8,0.08962215]
["bitfinex","ETHUSD",1673664673061,9.3114417,1557.9,1557.8,0.08962215]
["bitfinex","ETHUSD",1673664673268,0.9668817,1557.9,1557.8,0.08962215]
["bitfinex","ETHUSD",1673664673532,4.19438587,1557.9,1557.8,0.08962215]
["bitfinex","ETHUSD",1673664673910,2.9668817,1557.9,1557.8,0.08962215]
["bitfinex","ETHUSD",1673664674363,11.3114417,1557.9,1557.8,0.08962215]
["bitfinex","ETHUSD",1673664674755,19.6560017,1557.9,1557.8,0.08962215]
["bitfinex","ETHUSD",1673664675189,11.26156,1557.9,1557.8,0.03950386]
["bitfinex","ETHUSD",1673664675423,2.917,1557.9,1557.8,0.03950386]
["bitfinex","ETHUSD",1673664675585,5.173985,1557.9,1557.8,0.03950386]
["bitfinex","ETHUSD",1673664675789,13.518545,1557.9,1557.8,0.03950386]
["bitfinex","ETHUSD",1673664676049,21.863105,1557.9,1557.8,0.03950386]
["bitfinex","ETHUSD",1673664676950,5.173985,1557.9,1557.8,0.03950386]
["bitfinex","ETHUSD",1673664677267,5.173985,1557.9,1557.6,0.09811035]
["bitfinex","ETHUSD",1673664677268,2.5563985,1557.8,1557.6,0.09811035]
["bitfinex","ETHUSD",1673664677484,2.96712599,1557.7,1557.6,0.09811035]
["bitfinex","ETHUSD",1673664678859,2.0,1557.6,1557.5,0.07748915]
["bitfinex","ETHUSD",1673664679063,2.0,1557.6,1557.5,8.915e-05]
["bitfinex","ETHUSD",1673664679282,2.0,1557.5,1557.4,0.09554979]
["bitfinex","ETHUSD",1673664679814,2.04986405,1557.5,1557.4,0.09554979]
["bitfinex","ETHUSD",1673664682096,2.05008459,1557.5,1557.4,0.09554979]
["bitfinex","ETHUSD",1673664683955,2.0,1557.4,1557.3,0.09814547]
["bitfinex","ETHUSD",1673664684114,2.20500846,1557.4,1557.3,0.09814547]
["bitfinex","ETHUSD",1673664684788,2.20245691,1557.4,1557.3,0.09814547]
["bitfinex","ETHUSD",1673664684981,2.22024569,1557.3,1557.0,0.10127278]
["bitfinex","ETHUSD",1673664685174,7.75512959,1557.3,1557.0,0.10127278]
["bitfinex","ETHUSD",1673664685381,7.75356351,1557.3,1557.0,0.10127278]
["bitfinex","ETHUSD",1673664685703,2.0,1557.1,1557.0,0.10127278]
["bitfinex","ETHUSD",1673664686652,2.0,1557.1,1557.0,0.0512157]
["bitfinex","ETHUSD",1673664686994,2.3962,1557.1,1557.0,0.0512157]
["bitfinex","ETHUSD",1673664688144,2.0,1557.0,1556.8,0.09935767]
["bitfinex","ETHUSD",1673664688580,8.5297,1557.1,1556.8,0.09935767]
["bitfinex","ETHUSD",1673664689097,0.04990428,1556.9,1556.8,0.98835767]
["bitfinex","ETHUSD",1673664689469,0.04990428,1556.9,1556.8,7.74735767]
["bitfinex","ETHUSD",1673664690671,0.04990428,1556.9,1556.8,0.98835767]
["bitfinex","ETHUSD",1673664691207,0.05011452,1557.1,1556.8,0.98835767]
["bitfinex","ETHUSD",1673664693635,0.0500269,1557.1,1556.8,0.98835767]
["bitfinex","ETHUSD",1673664693836,0.0500269,1557.1,1556.8,3.22212344]
["bitfinex","ETHUSD",1673664694532,0.0500269,1557.1,1556.8,0.98835767]
["bitfinex","ETHUSD",1673664694859,0.0500269,1557.1,1556.8,0.09935767]
["bitfinex","ETHUSD",1673664695702,0.0499898,1557.1,1556.8,0.09935767]
["bitfinex","ETHUSD",1673664696231,0.0499898,1557.1,1556.8,15.20874767]
["bitfinex","ETHUSD",1673664696442,0.0499898,1557.1,1556.8,0.09935767]
["bitfinex","ETHUSD",1673664697157,0.0499898,1557.1,1556.8,8.32732344]
["bitfinex","ETHUSD",1673664697595,0.0499898,1557.1,1556.8,25.02811344]
["bitfinex","ETHUSD",1673664697922,9.84500846,1557.4,1556.8,25.02811344]
["bitfinex","ETHUSD",1673664697923,0.05012979,1557.0,1556.8,25.02811344]
["bitfinex","ETHUSD",1673664698152,0.05012979,1557.0,1556.8,16.67765344]
["bitfinex","ETHUSD",1673664698612,0.05012979,1557.0,1556.8,8.32732344]
["bitfinex","ETHUSD",1673664699723,0.05012979,1557.0,1556.9,7.59173234]
["bitfinex","ETHUSD",1673664700025,0.05012979,1557.0,1556.9,15.94165234]
["bitfinex","ETHUSD",1673664700232,0.04989212,1557.3,1557.0,8.759]
["bitfinex","ETHUSD",1673664700455,0.04989212,1557.3,1557.1,8.34885]
["bitfinex","ETHUSD",1673664700613,0.04989212,1557.3,1557.1,10.894538]
["bitfinex","ETHUSD",1673664701521,0.04989212,1557.3,1557.1,17.653538]
["bitfinex","ETHUSD",1673664701699,0.04989212,1557.3,1557.1,26.002388]
["bitfinex","ETHUSD",1673664702139,0.04989212,1557.3,1557.2,2.0]
["bitfinex","ETHUSD",1673664702322,0.04989212,1557.3,1557.1,26.002388]
["bitfinex","ETHUSD",1673664702532,0.04991207,1557.3,1557.2,2.6002388]
["bitfinex","ETHUSD",1673664702800,0.04991207,1557.3,1557.2,10.9485488]
["bitfinex","ETHUSD",1673664703007,0.04991207,1557.3,1557.2,26.0558588]
["bitfinex","ETHUSD",1673664703535,30.37,1557.6,1557.2,26.0558588]
["bitfinex","ETHUSD",1673664703710,30.46515343,1557.9,1557.4,6.759]
["bitfinex","ETHUSD",1673664703924,30.46515343,1557.9,1557.5,7.4349]
["bitfinex","ETHUSD",1673664704263,30.46515343,1557.9,1557.5,24.12813]
["bitfinex","ETHUSD",1673664704476,30.46515343,1557.9,1557.5,24.07813]
["bitfinex","ETHUSD",1673664704638,0.04996139,1557.7,1557.5,15.73143]
["bitfinex","ETHUSD",1673664704855,0.04996139,1557.7,1557.5,7.3849]
["bitfinex","ETHUSD",1673664705305,0.04996139,1557.7,1557.5,15.73153]
["bitfinex","ETHUSD",1673664705707,0.04996139,1557.7,1557.6,1.573153]
["bitfinex","ETHUSD",1673664705922,0.04996139,1557.7,1557.5,7.3849]
["bitfinex","ETHUSD",1673664706457,8.39575139,1557.7,1557.3,20.5502]
["bitfinex","ETHUSD",1673664706670,0.04996139,1557.7,1557.3,20.5502]
["bitfinex","ETHUSD",1673664706881,0.04996139,1557.7,1557.3,28.89794]
["bitfinex","ETHUSD",1673664707216,0.04989339,1557.5,1557.3,28.89794]
["bitfinex","ETHUSD",1673664707521,0.04989339,1557.5,1557.3,33.63673488]
["bitfinex","ETHUSD",1673664707896,0.04989339,1557.5,1557.3,13.7912]
["bitfinex","ETHUSD",1673664708142,0.04989339,1557.5,1557.3,37.24575]
["bitfinex","ETHUSD",1673664708737,0.04989339,1557.5,1557.3,28.89797]
["bitfinex","ETHUSD",1673664708948,0.04989339,1557.5,1557.3,20.5502]
["bitfinex","ETHUSD",1673664709156,0.04989339,1557.5,1557.3,13.7912]
["bitfinex","ETHUSD",1673664709362,0.05001138,1557.5,1557.3,13.7912]
["bitfinex","ETHUSD",1673664709616,0.88963852,1557.5,1557.3,13.7912]
["bitfinex","ETHUSD",1673664709826,0.05001138,1557.5,1557.1,15.10771]
["bitfinex","ETHUSD",1673664710224,0.05001138,1557.5,1557.1,6.759]
["bitfinex","ETHUSD",1673664710439,0.05001138,1557.5,1557.1,15.10765]
["bitfinex","ETHUSD",1673664710631,8.39672138,1557.5,1557.1,6.759]
["bitfinex","ETHUSD",1673664710840,0.05001138,1557.5,1557.0,7.6104]
["bitfinex","ETHUSD",1673664711095,2.0,1557.4,1556.9,20.4327]
["bitfinex","ETHUSD",1673664711261,10.34742,1557.4,1556.9,20.4327]
["bitfinex","ETHUSD",1673664711473,18.69484,1557.4,1556.9,20.4327]
["bitfinex","ETHUSD",1673664711675,0.05013767,1557.2,1556.9,20.4327]
["bitfinex","ETHUSD",1673664711890,0.05013767,1557.2,1556.9,13.6737]
["bitfinex","ETHUSD",1673664712100,9.23861044,1557.2,1556.9,13.6737]
["bitfinex","ETHUSD",1673664712322,9.23861044,1557.2,1556.8,0.09935767]
["bitfinex","ETHUSD",1673664713169,2.0,1557.1,1556.8,0.09935767]
["bitfinex","ETHUSD",1673664713672,10.34885,1557.1,1556.8,0.09935767]
["bitfinex","ETHUSD",1673664713926,0.9670559,1556.9,1556.8,0.09935767]
["bitfinex","ETHUSD",1673664715716,0.0500559,1556.9,1556.8,0.09935767]
["bitfinex","ETHUSD",1673664716042,0.0500559,1556.9,1556.8,24.44827767]
["bitfinex","ETHUSD",1673664716212,0.05001306,1557.0,1556.8,28.56322844]
["bitfinex","ETHUSD",1673664717173,0.05001306,1557.0,1556.8,27.57487077]
["bitfinex","ETHUSD",1673664718144,0.05001306,1557.0,1556.8,25.05138]
["bitfinex","ETHUSD",1673664718308,8.34973,1557.0,1556.6,0.10799107]
["bitfinex","ETHUSD",1673664718517,16.69946,1557.0,1556.6,0.10799107]
["bitfinex","ETHUSD",1673664718727,16.69903,1557.0,1556.6,0.10799107]
["bitfinex","ETHUSD",1673664719198,2.0,1556.9,1556.6,0.10799107]
["bitfinex","ETHUSD",1673664719510,0.2,1556.8,1556.6,0.10799107]
["bitfinex","ETHUSD",1673664719723,8.55069,1556.8,1556.6,0.10799107]
["bitfinex","ETHUSD",1673664720370,16.90138,1556.8,1556.6,0.10799107]
["bitfinex","ETHUSD",1673664720903,9.31799912,1556.7,1556.6,0.10799107]
["bitfinex","ETHUSD",1673664721064,11.31799912,1556.7,1556.6,0.10799107]
["bitfinex","ETHUSD",1673664721276,14.13993703,1556.7,1556.6,0.10799107]
["bitfinex","ETHUSD",1673664721537,12.13993703,1556.7,1556.6,0.10799107]
["bitfinex","ETHUSD",1673664721906,22.49092703,1556.7,1556.6,0.10799107]
["bitfinex","ETHUSD",1673664722972,22.49094943,1556.7,1556.6,0.10799107]
["bitfinex","ETHUSD",1673664723179,22.49094943,1556.7,1556.6,9.107e-05]
["bitfinex","ETHUSD",1673664723481,18.70306,1556.6,1556.5,0.11061255]
["bitfinex","ETHUSD",1673664723690,22.73076094,1556.6,1556.5,1.255e-05]
["bitfinex","ETHUSD",1673664725162,2.04992377,1556.5,1556.3,0.12304255]
["bitfinex","ETHUSD",1673664725373,25.0578,1556.4,1556.3,0.12304255]
["bitfinex","ETHUSD",1673664725901,10.40250377,1556.5,1556.3,0.12304255]
["bitfinex","ETHUSD",1673664726111,1.04025038,1556.4,1556.3,0.12304255]
["bitfinex","ETHUSD",1673664726843,19.74545038,1556.4,1556.3,0.12304255]
["bitfinex","ETHUSD",1673664727266,0.04992377,1556.5,1556.3,0.12304255]
["bitfinex","ETHUSD",1673664727566,8.59778979,1556.6,1556.3,0.07307981]
["bitfinex","ETHUSD",1673664727725,8.59773979,1556.6,1556.3,0.07307981]
["bitfinex","ETHUSD",1673664727948,16.94961979,1556.6,1556.3,0.07307981]
["bitfinex","ETHUSD",1673664728104,10.04730198,1556.5,1556.3,0.07307981]
["bitfinex","ETHUSD",1673664728313,18.39964198,1556.5,1556.3,0.07307981]
["bitfinex","ETHUSD",1673664729153,26.75198198,1556.5,1556.3,0.07307981]
["bitfinex","ETHUSD",1673664729791,11.31970328,1556.4,1556.3,0.07307981]
["bitfinex","ETHUSD",1673664730355,19.67230328,1556.4,1556.3,0.07307981]
["bitfinex","ETHUSD",1673664730574,19.67230328,1556.4,1556.2,0.11447491]
["bitfinex","ETHUSD",1673664730575,2.0,1556.3,1556.2,0.11447491]
["bitfinex","ETHUSD",1673664730729,18.70628,1556.3,1556.2,0.11447491]
["bitfinex","ETHUSD",1673664731480,2.0,1556.2,1556.0,0.11447491]
["bitfinex","ETHUSD",1673664731902,25.06263,1556.1,1556.0,0.11447491]
["bitfinex","ETHUSD",1673664732127,25.11262104,1556.1,1556.0,0.11447491]
["bitfinex","ETHUSD",1673664732339,26.88157855,1556.1,1556.0,0.11447491]
["bitfinex","ETHUSD",1673664733607,1.81894855,1556.1,1556.0,0.11447491]
["bitfinex","ETHUSD",1673664733799,17.67541104,1556.1,1556.0,0.11447491]
["bitfinex","ETHUSD",1673664734237,17.62542,1556.1,1556.0,0.06444835]
["bitfinex","ETHUSD",1673664734617,19.62542,1556.1,1556.0,0.06444835]
["bitfinex","ETHUSD",1673664735113,19.62542,1556.1,1556.0,8.35e-06]
["bitfinex","ETHUSD",1673664735408,19.62542,1556.1,1555.8,0.11061255]
["bitfinex","ETHUSD",1673664735649,1.962542,1556.0,1555.8,0.11061255]
["bitfinex","ETHUSD",1673664735927,8.35529,1555.9,1555.8,0.11061255]
["bitfinex","ETHUSD",1673664736617,8.35529,1555.9,1555.8,0.06068088]
["bitfinex","ETHUSD",1673664737190,17.22373,1556.2,1555.8,7.70868088]
["bitfinex","ETHUSD",1673664737383,8.35383,1556.2,1555.8,7.70868088]
["bitfinex","ETHUSD",1673664737573,0.24582979,1556.6,1556.0,6.759]
["bitfinex","ETHUSD",1673664737787,8.35271,1556.4,1556.0,8.759]
["bitfinex","ETHUSD",1673664737983,8.35271,1556.4,1556.0,6.759]
["bitfinex","ETHUSD",1673664738196,16.70542,1556.4,1556.0,2.14163681]
["bitfinex","ETHUSD",1673664738450,16.70542,1556.4,1555.9,21.41636809]
["bitfinex","ETHUSD",1673664738787,0.04987747,1556.2,1555.9,20.6455]
["bitfinex","ETHUSD",1673664738940,8.35421,1556.1,1555.9,20.6455]
["bitfinex","ETHUSD",1673664739144,8.35421,1556.1,1555.8,6.81968088]
["bitfinex","ETHUSD",1673664739601,8.40369747,1556.2,1556.0,6.759]
["bitfinex","ETHUSD",1673664739602,0.04987747,1556.2,1556.0,6.759]
["bitfinex","ETHUSD",1673664739767,0.04987747,1556.2,1556.1,8.759]
["bitfinex","ETHUSD",1673664739983,0.04987747,1556.2,1556.1,19.660017]
["bitfinex","ETHUSD",1673664740514,0.04987747,1556.2,1556.1,29.995227]
["bitfinex","ETHUSD",1673664740938,0.04987747,1556.2,1556.1,30.51868515]
["bitfinex","ETHUSD",1673664741136,0.04985041,1556.3,1556.1,30.51868515]
["bitfinex","ETHUSD",1673664741349,0.04985041,1556.3,1556.1,23.75968515]
["bitfinex","ETHUSD",1673664741575,0.04985041,1556.3,1556.2,9.13496851]
["bitfinex","ETHUSD",1673664741813,0.04985041,1556.3,1556.2,25.84232851]
["bitfinex","ETHUSD",1673664743293,0.04986533,1556.4,1556.3,8.759]
["bitfinex","ETHUSD",1673664743640,0.04986533,1556.4,1556.3,27.42728]
["bitfinex","ETHUSD",1673664743805,0.04986533,1556.4,1556.3,22.88983285]
["bitfinex","ETHUSD",1673664744021,0.04986533,1556.4,1556.3,14.53669285]
["bitfinex","ETHUSD",1673664744222,0.04986533,1556.4,1556.3,10.721]
["bitfinex","ETHUSD",1673664744991,0.04986533,1556.4,1556.3,17.07414]
["bitfinex","ETHUSD",1673664745378,0.04986533,1556.4,1556.3,8.721]
["bitfinex","ETHUSD",1673664745591,8.35094,1556.8,1556.3,8.721]
["bitfinex","ETHUSD",1673664745592,0.04999947,1556.5,1556.3,8.721]
["bitfinex","ETHUSD",1673664745797,0.04999947,1556.5,1556.3,19.07414]
["bitfinex","ETHUSD",1673664746046,0.04999947,1556.5,1556.4,10.666414]
["bitfinex","ETHUSD",1673664746641,0.04999947,1556.5,1556.4,19.019014]
["bitfinex","ETHUSD",1673664746959,30.37,1557.4,1556.4,33.05748778]
["bitfinex","ETHUSD",1673664747204,30.37,1557.4,1556.9,6.759]
["bitfinex","ETHUSD",1673664747399,9.39143118,1557.6,1557.1,6.759]
["bitfinex","ETHUSD",1673664747400,8.43546611,1557.6,1557.1,6.759]
["bitfinex","ETHUSD",1673664747617,0.08911611,1557.6,1557.1,6.759]
["bitfinex","ETHUSD",1673664747830,0.04987379,1557.3,1557.1,6.759]
["bitfinex","ETHUSD",1673664748037,0.04987379,1557.3,1557.1,8.759]
["bitfinex","ETHUSD",1673664748259,0.04987379,1557.3,1557.2,7.6349]
["bitfinex","ETHUSD",1673664748902,0.13121837,1557.3,1557.2,7.6349]
["bitfinex","ETHUSD",1673664750111,0.13140109,1557.3,1557.2,7.6349]
["bitfinex","ETHUSD",1673664750369,0.13140109,1557.3,1557.2,17.98321]
["bitfinex","ETHUSD",1673664751177,0.13140109,1557.3,1557.2,15.98321]
["bitfinex","ETHUSD",1673664751476,0.13140109,1557.3,1557.2,7.6349]
["bitfinex","ETHUSD",1673664752345,0.08134458,1557.3,1557.2,7.6349]
["bitfinex","ETHUSD",1673664752557,0.1312887,1557.3,1557.2,15.98321]
["bitfinex","ETHUSD",1673664752740,0.1312887,1557.3,1557.2,17.98321]
["bitfinex","ETHUSD",1673664752951,0.1312887,1557.3,1557.2,15.98321]
["bitfinex","ETHUSD",1673664753683,0.1312887,1557.3,1557.2,24.33152]
["bitfinex","ETHUSD",1673664753954,0.1312887,1557.3,1557.2,15.98321]
["bitfinex","ETHUSD",1673664754154,0.1312887,1557.3,1557.2,24.33152]
["bitfinex","ETHUSD",1673664754750,0.13139206,1557.3,1557.2,17.98321]
["bitfinex","ETHUSD",1673664755081,0.13139206,1557.3,1557.2,7.6349]
["bitfinex","ETHUSD",1673664755261,0.13139206,1557.3,1557.2,15.98321]
["bitfinex","ETHUSD",1673664755478,0.13139206,1557.3,1557.2,26.33152]
["bitfinex","ETHUSD",1673664755820,0.13139206,1557.3,1557.2,17.98321]
["bitfinex","ETHUSD",1673664755995,0.13139206,1557.3,1557.2,15.98321]
["bitfinex","ETHUSD",1673664756204,0.13139206,1557.3,1557.2,24.33152]
["bitfinex","ETHUSD",1673664756670,0.13139206,1557.3,1557.2,17.98321]
["bitfinex","ETHUSD",1673664757089,0.13146681,1557.3,1557.2,26.33152]
["bitfinex","ETHUSD",1673664757948,0.13146681,1557.3,1557.2,17.98321]
["bitfinex","ETHUSD",1673664758454,0.13146681,1557.3,1557.2,15.98321]
["bitfinex","ETHUSD",1673664758665,0.13146681,1557.3,1557.2,7.6349]
["bitfinex","ETHUSD",1673664759043,0.13146681,1557.3,1557.2,6.759]
["bitfinex","ETHUSD",1673664759253,0.13140276,1557.3,1557.2,6.759]
["bitfinex","ETHUSD",1673664760090,0.13140276,1557.3,1557.1,6.759]
["bitfinex","ETHUSD",1673664761464,0.13140276,1557.3,1556.8,6.759]
["bitfinex","ETHUSD",1673664761465,2.04987333,1557.2,1556.8,6.759]
["bitfinex","ETHUSD",1673664761680,2.04987333,1557.2,1556.8,20.862]
["bitfinex","ETHUSD",1673664761681,0.20498733,1557.1,1556.8,20.862]
["bitfinex","ETHUSD",1673664761892,0.20498733,1557.1,1556.8,6.759]
["bitfinex","ETHUSD",1673664762147,8.55405733,1557.1,1556.8,6.759]
["bitfinex","ETHUSD",1673664762518,8.55405733,1557.1,1556.7,6.759]
["bitfinex","ETHUSD",1673664762985,8.55405733,1557.1,1556.7,6.209]
["bitfinex","ETHUSD",1673664763361,0.20498733,1557.1,1556.7,6.209]
["bitfinex","ETHUSD",1673664763616,0.04987333,1557.2,1556.7,25.13987]
["bitfinex","ETHUSD",1673664763926,0.05012801,1556.9,1556.7,25.13987]
["bitfinex","ETHUSD",1673664764136,0.05012801,1556.9,1556.7,8.438]
["bitfinex","ETHUSD",1673664765894,0.05012801,1556.9,1556.7,16.78894]
["bitfinex","ETHUSD",1673664766104,0.04987084,1557.0,1556.7,8.438]
["bitfinex","ETHUSD",1673664766331,8.39926084,1557.0,1556.7,6.209]
["bitfinex","ETHUSD",1673664766545,0.04987084,1557.0,1556.7,6.209]
["bitfinex","ETHUSD",1673664766730,0.04987084,1557.0,1556.7,22.91084]
["bitfinex","ETHUSD",1673664767210,0.04987084,1557.0,1556.7,14.55985]
["bitfinex","ETHUSD",1673664767511,0.04987084,1557.0,1556.9,6.209]
["bitfinex","ETHUSD",1673664767925,0.04987084,1557.0,1556.9,14.55892]
["bitfinex","ETHUSD",1673664768347,0.04996691,1557.1,1556.9,14.55892]
["bitfinex","ETHUSD",1673664768526,0.04996691,1557.1,1556.9,6.209]
["bitfinex","ETHUSD",1673664769046,0.04996691,1557.1,1556.9,14.5588]
["bitfinex","ETHUSD",1673664769256,0.04996691,1557.1,1557.0,7.11488]
["bitfinex","ETHUSD",1673664769457,0.04996691,1557.1,1557.0,6.209]
["bitfinex","ETHUSD",1673664769458,0.96696691,1557.1,1557.0,6.209]
["bitfinex","ETHUSD",1673664770428,0.96696691,1557.1,1556.9,6.209]
["bitfinex","ETHUSD",1673664770623,0.04997339,1557.0,1556.9,6.209]
["bitfinex","ETHUSD",1673664772830,0.0498821,1557.1,1556.9,6.209]
["bitfinex","ETHUSD",1673664773297,0.0498821,1557.1,1556.7,14.55984]
["bitfinex","ETHUSD",1673664773600,0.0498821,1557.1,1556.9,6.209]
["bitfinex","ETHUSD",1673664774183,0.0498821,1557.1,1556.9,14.55887]
["bitfinex","ETHUSD",1673664774393,0.0498821,1557.1,1556.9,6.209]
["bitfinex","ETHUSD",1673664774812,0.0498821,1557.1,1557.0,6.209]
["bitfinex","ETHUSD",1673664775022,0.04998856,1557.2,1557.0,6.209]
["bitfinex","ETHUSD",1673664775472,8.39843856,1557.2,1557.0,6.209]
["bitfinex","ETHUSD",1673664776110,0.04998856,1557.2,1557.0,6.209]
["bitfinex","ETHUSD",1673664776862,0.04998856,1557.2,1557.1,6.209]
["bitfinex","ETHUSD",1673664777282,0.04998856,1557.2,1557.1,14.55785]
["bitfinex","ETHUSD",1673664777491,0.05013036,1557.2,1557.1,14.55785]
["bitfinex","ETHUSD",1673664777700,0.05013036,1557.2,1557.1,6.209]
["bitfinex","ETHUSD",1673664778094,0.05013036,1557.2,1557.0,6.209]
["bitfinex","ETHUSD",1673664778613,2.05013036,1557.2,1557.0,6.209]
["bitfinex","ETHUSD",1673664779055,10.39862036,1557.2,1557.0,6.209]
["bitfinex","ETHUSD",1673664779384,4.96772685,1557.2,1557.0,6.209]
["bitfinex","ETHUSD",1673664779544,0.96705841,1557.1,1557.0,6.209]
["bitfinex","ETHUSD",1673664779862,0.96705841,1557.1,1556.8,6.759]
["bitfinex","ETHUSD",1673664780073,17.66475841,1557.1,1556.7,6.759]
["bitfinex","ETHUSD",1673664780310,2.0,1557.0,1556.7,6.759]
["bitfinex","ETHUSD",1673664780518,8.34992,1556.9,1556.7,6.759]
["bitfinex","ETHUSD",1673664780723,2.0,1556.8,1556.7,6.759]
["bitfinex","ETHUSD",1673664780939,10.35046,1556.8,1556.7,6.759]
["bitfinex","ETHUSD",1673664781466,8.35046,1556.8,1556.7,6.759]
["bitfinex","ETHUSD",1673664781698,8.34992,1556.9,1556.7,6.759]
["bitfinex","ETHUSD",1673664781913,0.96686787,1556.8,1556.7,6.759]
["bitfinex","ETHUSD",1673664782950,17.66778787,1556.8,1556.7,6.759]
["bitfinex","ETHUSD",1673664783138,17.66778787,1556.8,1556.5,6.759]
["bitfinex","ETHUSD",1673664783561,9.31732787,1556.8,1556.5,6.759]
["bitfinex","ETHUSD",1673664783795,0.96686787,1556.8,1556.5,6.759]
["bitfinex","ETHUSD",1673664784045,0.96686787,1556.8,1556.5,9.625611]
["bitfinex","ETHUSD",1673664784196,0.04986048,1556.7,1556.5,9.625611]
["bitfinex","ETHUSD",1673664784401,8.40111048,1556.7,1556.1,1.90829033]
["bitfinex","ETHUSD",1673664784648,8.40111048,1556.7,1556.0,0.11832043]
["bitfinex","ETHUSD",1673664784649,23.34965955,1556.7,1556.0,0.11832043]
["bitfinex","ETHUSD",1673664784860,25.0575,1556.5,1556.0,0.11832043]
["bitfinex","ETHUSD",1673664785247,2.0,1556.4,1556.0,0.11832043]
["bitfinex","ETHUSD",1673664785451,8.35325,1556.3,1556.0,6.87732043]
["bitfinex","ETHUSD",1673664785709,16.7065,1556.3,1556.0,6.87732043]
["bitfinex","ETHUSD",1673664785889,2.0,1556.2,1556.0,6.87732043]
["bitfinex","ETHUSD",1673664786108,10.35379,1556.2,1556.0,6.87732043]
["bitfinex","ETHUSD",1673664786429,0.96695634,1556.1,1556.0,0.11832043]
["bitfinex","ETHUSD",1673664786660,9.32116634,1556.1,1556.0,0.11832043]
["bitfinex","ETHUSD",1673664786869,17.67537634,1556.1,1556.0,0.11832043]
["bitfinex","ETHUSD",1673664788772,8.6252,1556.4,1556.0,15.18200775]
["bitfinex","ETHUSD",1673664789092,8.35109,1556.7,1556.0,15.18200775]
["bitfinex","ETHUSD",1673664789093,16.70259,1556.7,1556.2,6.759]
["bitfinex","ETHUSD",1673664789557,10.35154,1556.6,1556.2,6.759]
["bitfinex","ETHUSD",1673664789772,8.35105,1556.7,1556.2,6.759]
["bitfinex","ETHUSD",1673664789988,16.70253,1556.7,1556.4,6.759]
["bitfinex","ETHUSD",1673664791022,16.70253,1556.7,1556.1,24.8834]
["bitfinex","ETHUSD",1673664791023,8.40140896,1556.6,1556.2,6.759]
["bitfinex","ETHUSD",1673664791271,0.04985896,1556.6,1556.2,8.759]
["bitfinex","ETHUSD",1673664791439,8.34953,1557.0,1556.4,6.759]
["bitfinex","ETHUSD",1673664791657,8.34871,1557.2,1556.6,6.759]
["bitfinex","ETHUSD",1673664791912,8.34898,1557.1,1556.6,6.759]
["bitfinex","ETHUSD",1673664792085,16.69796,1557.1,1556.6,6.759]
["bitfinex","ETHUSD",1673664793384,0.04992528,1556.8,1556.6,6.759]
["bitfinex","ETHUSD",1673664793591,0.04992528,1556.8,1556.7,7.4349]
["bitfinex","ETHUSD",1673664795591,0.04986099,1556.8,1556.7,7.4349]
["bitfinex","ETHUSD",1673664797761,0.04988822,1556.8,1556.7,7.4349]
["bitfinex","ETHUSD",1673664799637,0.04988822,1556.8,1556.7,24.13688]
["bitfinex","ETHUSD",1673664799847,0.04988822,1556.8,1556.7,15.78589]
["bitfinex","ETHUSD",1673664800058,8.35006,1556.9,1556.7,7.4349]
["bitfinex","ETHUSD",1673664800313,8.39976817,1557.0,1556.7,7.4349]
["bitfinex","ETHUSD",1673664801356,16.74950817,1557.0,1556.7,7.4349]
["bitfinex","ETHUSD",1673664801572,8.39976817,1557.0,1556.7,7.4349]
["bitfinex","ETHUSD",1673664801898,0.05002817,1557.0,1556.7,15.78581]
["bitfinex","ETHUSD",1673664802208,0.05002817,1557.0,1556.9,6.759]
["bitfinex","ETHUSD",1673664802403,0.04986352,1557.0,1556.9,6.759]
["bitfinex","ETHUSD",1673664803677,8.39924352,1557.0,1556.9,6.759]
["bitfinex","ETHUSD",1673664803891,16.74862352,1557.0,1556.9,6.759]
["bitfinex","ETHUSD",1673664804634,16.74866008,1557.0,1556.9,6.759]
["bitfinex","ETHUSD",1673664804990,27.60783509,1557.0,1556.7,6.759]
["bitfinex","ETHUSD",1673664805822,27.60783509,1557.0,1556.6,6.759]
["bitfinex","ETHUSD",1673664806934,0.05006498,1556.8,1556.6,6.759]
["bitfinex","ETHUSD",1673664807147,0.05006498,1556.8,1556.6,8.84863]
["bitfinex","ETHUSD",1673664807356,0.05006498,1556.8,1556.6,6.759]
["bitfinex","ETHUSD",1673664807675,8.40078498,1556.8,1556.6,6.759]
["bitfinex","ETHUSD",1673664808138,16.75124498,1556.8,1556.6,6.759]
["bitfinex","ETHUSD",1673664808666,2.0,1556.7,1556.5,6.759]
["bitfinex","ETHUSD",1673664808828,12.2263145,1556.7,1556.5,6.759]
["bitfinex","ETHUSD",1673664809038,0.9670797,1556.6,1556.5,6.759]
["bitfinex","ETHUSD",1673664809290,9.3186097,1556.6,1556.5,6.759]
["bitfinex","ETHUSD",1673664809782,0.0500797,1556.6,1556.5,6.759]
["bitfinex","ETHUSD",1673664810715,0.0500797,1556.6,1556.3,6.759]
["bitfinex","ETHUSD",1673664810965,0.0500797,1556.6,1556.5,6.759]
["bitfinex","ETHUSD",1673664811346,0.0499225,1556.7,1556.5,6.759]
["bitfinex","ETHUSD",1673664811917,0.0499225,1556.7,1556.5,8.759]
["bitfinex","ETHUSD",1673664812081,0.0499225,1556.7,1556.5,17.11096]
["bitfinex","ETHUSD",1673664812290,0.0499225,1556.7,1556.6,10.470096]
["bitfinex","ETHUSD",1673664812545,0.0499225,1556.7,1556.6,27.173156]
["bitfinex","ETHUSD",1673664812978,0.0499225,1556.7,1556.6,8.470096]
["bitfinex","ETHUSD",1673664813558,0.05011277,1556.8,1556.6,8.470096]
["bitfinex","ETHUSD",1673664813773,0.05011277,1556.8,1556.6,16.821626]
["bitfinex","ETHUSD",1673664813983,0.05011277,1556.8,1556.7,8.4411626]
["bitfinex","ETHUSD",1673664814666,0.04621304,1556.8,1556.7,8.4411626]
["bitfinex","ETHUSD",1673664815700,0.04621304,1556.8,1556.7,16.7921526]
["bitfinex","ETHUSD",1673664815908,0.05010904,1556.8,1556.7,27.1231426]
["bitfinex","ETHUSD",1673664816133,9.04e-06,1556.8,1556.7,29.1231426]
["bitfinex","ETHUSD",1673664816322,0.08134458,1557.3,1556.9,6.759]
["bitfinex","ETHUSD",1673664816688,0.08134458,1557.3,1557.1,6.759]
["bitfinex","ETHUSD",1673664816838,0.08134458,1557.3,1557.2,15.10731]
["bitfinex","ETHUSD",1673664817053,0.08134458,1557.3,1557.2,6.759]
["bitfinex","ETHUSD",1673664817274,8.42912458,1557.3,1557.2,6.759]
["bitfinex","ETHUSD",1673664817522,16.77690458,1557.3,1557.2,6.759]
["bitfinex","ETHUSD",1673664817838,8.42912458,1557.3,1557.1,6.759]
["bitfinex","ETHUSD",1673664818150,0.13130504,1557.3,1557.1,6.759]
["bitfinex","ETHUSD",1673664818882,0.13130504,1557.3,1557.2,6.759]
["bitfinex","ETHUSD",1673664819783,0.13130504,1557.3,1557.0,6.759]
["bitfinex","ETHUSD",1673664820014,0.13130504,1557.3,1557.0,6.959]
["bitfinex","ETHUSD",1673664820519,0.05010933,1557.2,1557.0,6.959]
["bitfinex","ETHUSD",1673664822137,0.05010933,1557.2,1557.0,0.2]
["bitfinex","ETHUSD",1673664822742,16.74670179,1557.2,1556.8,6.759]
["bitfinex","ETHUSD",1673664823093,2.0,1557.1,1556.5,6.759]
["bitfinex","ETHUSD",1673664823264,2.0,1557.1,1556.5,10.46627531]
["bitfinex","ETHUSD",1673664823265,16.69955,1557.0,1556.5,10.46627531]
["bitfinex","ETHUSD",1673664823480,12.02400018,1557.1,1556.5,18.81833531]
["bitfinex","ETHUSD",1673664823481,10.02400018,1557.1,1556.5,18.81833531]
["bitfinex","ETHUSD",1673664823824,16.69805,1557.1,1556.5,10.46627531]
["bitfinex","ETHUSD",1673664824877,2.0,1557.0,1556.5,10.46627531]
["bitfinex","ETHUSD",1673664825090,0.04999699,1556.8,1556.5,10.46627531]
["bitfinex","ETHUSD",1673664825250,25.05297,1556.7,1556.5,6.759]
["bitfinex","ETHUSD",1673664827287,0.04997524,1556.6,1556.5,6.759]
["bitfinex","ETHUSD",1673664827502,8.40150524,1556.6,1556.5,6.759]
["bitfinex","ETHUSD",1673664827672,16.75303524,1556.6,1556.5,6.759]
["bitfinex","ETHUSD",1673664827871,16.75303524,1556.6,1556.3,6.759]
["bitfinex","ETHUSD",1673664828721,16.75303524,1556.6,1556.2,6.759]
["bitfinex","ETHUSD",1673664829190,16.7052,1556.4,1556.2,6.759]
["bitfinex","ETHUSD",1673664829581,0.96712711,1556.3,1556.2,6.759]
["bitfinex","ETHUSD",1673664830358,0.96712711,1556.3,1556.0,6.82725775]
["bitfinex","ETHUSD",1673664830661,26.98283218,1556.3,1556.0,6.82725775]
["bitfinex","ETHUSD",1673664830835,13.05204322,1556.2,1556.0,6.82725775]
["bitfinex","ETHUSD",1673664831044,21.40580322,1556.2,1556.0,6.82725775]
["bitfinex","ETHUSD",1673664831674,19.40580322,1556.2,1556.0,6.82725775]
["bitfinex","ETHUSD",1673664831889,0.05011913,1556.1,1556.0,6.82725775]
["bitfinex","ETHUSD",1673664832225,17.67553913,1556.1,1556.0,6.82725775]
["bitfinex","ETHUSD",1673664832407,17.67553913,1556.1,1556.0,0.06825775]
["bitfinex","ETHUSD",1673664832760,8.40432913,1556.1,1556.0,6.82725775]
["bitfinex","ETHUSD",1673664833037,0.05011913,1556.1,1556.0,6.82725775]
["bitfinex","ETHUSD",1673664833191,0.05011913,1556.1,1556.0,7.52208174]
["bitfinex","ETHUSD",1673664833569,0.05011913,1556.1,1556.0,7.47208174]
["bitfinex","ETHUSD",1673664833987,0.05013986,1556.1,1556.0,7.47208174]
["bitfinex","ETHUSD",1673664835170,17.16583,1556.6,1556.0,7.47208174]
["bitfinex","ETHUSD",1673664835171,8.35261,1556.4,1556.0,7.47208174]
["bitfinex","ETHUSD",1673664835496,16.70406,1556.6,1556.2,6.759]
["bitfinex","ETHUSD",1673664835674,8.35203,1556.6,1556.2,6.759]
["bitfinex","ETHUSD",1673664836095,16.70356,1556.6,1556.2,6.759]
["bitfinex","ETHUSD",1673664836334,0.04996052,1556.4,1556.2,6.759]
["bitfinex","ETHUSD",1673664836770,0.04996052,1556.4,1556.2,8.759]
["bitfinex","ETHUSD",1673664836966,0.04996052,1556.4,1556.3,7.6349]
["bitfinex","ETHUSD",1673664838608,0.04995537,1556.4,1556.3,7.6349]
["bitfinex","ETHUSD",1673664840926,0.0501126,1556.4,1556.3,7.6349]
["bitfinex","ETHUSD",1673664842724,32.28964476,1557.1,1556.3,28.31518]
["bitfinex","ETHUSD",1673664842725,10.74502864,1557.1,1556.3,28.31518]
["bitfinex","ETHUSD",1673664842934,8.34896,1557.1,1556.5,6.759]
["bitfinex","ETHUSD",1673664843170,19.41079864,1557.2,1556.7,6.70885583]
["bitfinex","ETHUSD",1673664843345,9.30443507,1557.2,1556.7,6.70885583]
["bitfinex","ETHUSD",1673664843558,9.30443507,1557.2,1556.7,8.70885583]
["bitfinex","ETHUSD",1673664843779,8.34861,1557.2,1556.7,8.70885583]
["bitfinex","ETHUSD",1673664844005,16.69722,1557.2,1556.9,6.70885583]
["bitfinex","ETHUSD",1673664845062,25.04583,1557.2,1556.9,6.70885583]
["bitfinex","ETHUSD",1673664845278,26.00179507,1557.2,1556.9,6.70885583]
["bitfinex","ETHUSD",1673664845455,33.39752,1557.0,1556.9,6.70885583]
["bitfinex","ETHUSD",1673664845666,33.39752,1557.0,1556.9,7.46682997]
["bitfinex","ETHUSD",1673664846316,25.04814,1557.0,1556.9,7.46682997]
["bitfinex","ETHUSD",1673664847084,16.69876,1557.0,1556.9,7.46682997]
["bitfinex","ETHUSD",1673664847758,0.05001584,1557.0,1556.9,7.46682997]
["bitfinex","ETHUSD",1673664848130,16.74877584,1557.0,1556.9,7.46682997]
["bitfinex","ETHUSD",1673664848308,16.74877584,1557.0,1556.9,6.70885583]
["bitfinex","ETHUSD",1673664849330,16.74877584,1557.0,1556.7,6.70885583]
["bitfinex","ETHUSD",1673664849996,34.36878383,1556.8,1556.7,6.70885583]
["bitfinex","ETHUSD",1673664850746,26.01832383,1556.8,1556.7,6.70885583]
["bitfinex","ETHUSD",1673664852219,26.0183538,1556.8,1556.7,6.70885583]
["bitfinex","ETHUSD",1673664852587,29.45522818,1556.8,1556.4,13.5984]
["bitfinex","ETHUSD",1673664852832,29.45522818,1556.8,1556.5,6.759]
["bitfinex","ETHUSD",1673664854417,0.04995091,1556.7,1556.5,6.759]
["bitfinex","ETHUSD",1673664854632,25.05459,1556.6,1556.5,6.759]
["bitfinex","ETHUSD",1673664854847,33.40612,1556.6,1556.5,6.759]
["bitfinex","ETHUSD",1673664855219,0.04995091,1556.7,1556.5,6.759]
["bitfinex","ETHUSD",1673664855430,0.04995091,1556.7,1556.5,7.4349]
["bitfinex","ETHUSD",1673664856506,0.04995091,1556.7,1556.6,8.759]
["bitfinex","ETHUSD",1673664856695,0.04999226,1556.8,1556.6,8.759]
["bitfinex","ETHUSD",1673664859117,0.04988555,1556.8,1556.6,8.759]
["bitfinex","ETHUSD",1673664859955,0.04988555,1556.8,1556.6,10.733]
["bitfinex","ETHUSD",1673664860315,0.04988555,1556.8,1556.7,7.8323]
["bitfinex","ETHUSD",1673664861362,0.05013002,1556.8,1556.7,7.8323]
["bitfinex","ETHUSD",1673664862729,0.05013002,1556.8,1556.7,7.8286232]
["bitfinex","ETHUSD",1673664863472,0.05013002,1556.8,1556.7,9.8286232]
["bitfinex","ETHUSD",1673664863780,0.05003555,1557.0,1556.7,9.8286232]
["bitfinex","ETHUSD",1673664864102,0.05003555,1557.0,1556.9,6.759]
["bitfinex","ETHUSD",1673664865521,1.03730965,1557.3,1556.9,6.759]
["bitfinex","ETHUSD",1673664865764,0.08134458,1557.3,1557.1,8.739]
["bitfinex","ETHUSD",1673664865985,0.08134458,1557.3,1557.1,8.68908903]
["bitfinex","ETHUSD",1673664866192,0.08134458,1557.3,1557.2,7.57799793]
["bitfinex","ETHUSD",1673664866514,0.08134458,1557.3,1557.2,9.57799793]
["bitfinex","ETHUSD",1673664866862,0.08134458,1557.3,1557.2,17.92630793]
["bitfinex","ETHUSD",1673664867965,0.08134458,1557.3,1557.2,26.27461793]
["bitfinex","ETHUSD",1673664868186,0.13138551,1557.3,1557.2,26.27461793]
["bitfinex","ETHUSD",1673664868377,0.13138551,1557.3,1557.2,32.47134136]
["bitfinex","ETHUSD",1673664868784,0.13138551,1557.3,1557.2,8.07280646]
["bitfinex","ETHUSD",1673664868989,0.13138551,1557.3,1557.2,7.57799793]
["bitfinex","ETHUSD",1673664869441,0.13138551,1557.3,1557.2,6.70908903]
["bitfinex","ETHUSD",1673664870252,0.08134458,1557.3,1557.2,6.70908903]
["bitfinex","ETHUSD",1673664870460,0.13138025,1557.3,1557.2,6.70908903]
["bitfinex","ETHUSD",1673664871370,0.13138025,1557.3,1557.2,15.05739903]
["bitfinex","ETHUSD",1673664871585,0.13138025,1557.3,1557.2,6.70908903]
["bitfinex","ETHUSD",1673664871893,0.13138025,1557.3,1557.2,8.21486293]
["bitfinex","ETHUSD",1673664872843,0.13137942,1557.3,1557.2,8.21486293]
["bitfinex","ETHUSD",1673664874927,0.13144794,1557.3,1557.2,8.21486293]
["bitfinex","ETHUSD",1673664875116,7.94e-06,1557.3,1557.2,16.56317293]
["bitfinex","ETHUSD",1673664875329,7.94e-06,1557.3,1557.2,25.40610431]
["bitfinex","ETHUSD",1673664875526,7.94e-06,1557.3,1557.2,31.10974089]
["bitfinex","ETHUSD",1673664875740,0.09305183,1557.5,1557.2,31.10974089]
["bitfinex","ETHUSD",1673664875949,0.09574907,1557.8,1557.6,6.70908903]
["bitfinex","ETHUSD",1673664876261,0.09574907,1557.8,1557.7,8.70908903]
["bitfinex","ETHUSD",1673664876678,0.09574907,1557.8,1557.7,17.05471903]
["bitfinex","ETHUSD",1673664876950,0.09574907,1557.8,1557.7,25.40034903]
["bitfinex","ETHUSD",1673664877254,0.14586469,1557.8,1557.6,6.70908903]
["bitfinex","ETHUSD",1673664877412,0.14586469,1557.8,1557.7,7.37999793]
["bitfinex","ETHUSD",1673664877866,0.14586469,1557.8,1557.7,15.72562793]
["bitfinex","ETHUSD",1673664878077,0.14586469,1557.8,1557.7,24.07125793]
["bitfinex","ETHUSD",1673664878293,0.14586469,1557.8,1557.7,7.37999793]
["bitfinex","ETHUSD",1673664878571,0.14586469,1557.8,1557.7,9.37999793]
["bitfinex","ETHUSD",1673664878992,0.14586469,1557.8,1557.7,17.72562793]
["bitfinex","ETHUSD",1673664879208,0.14586469,1557.8,1557.7,9.37999793]
["bitfinex","ETHUSD",1673664879466,0.145657,1557.8,1557.7,17.72562793]
["bitfinex","ETHUSD",1673664879679,0.145657,1557.8,1557.7,7.37999793]
["bitfinex","ETHUSD",1673664881773,18.70889665,1557.8,1557.7,6.70908903]
["bitfinex","ETHUSD",1673664882300,21.67257634,1557.8,1557.7,6.70908903]
["bitfinex","ETHUSD",1673664883028,30.41572259,1557.8,1557.7,6.70908903]
["bitfinex","ETHUSD",1673664883192,28.49607783,1557.8,1557.7,6.70908903]
["bitfinex","ETHUSD",1673664883643,28.49607783,1557.8,1557.2,6.70908903]
["bitfinex","ETHUSD",1673664883856,25.04043,1557.5,1557.2,6.70908903]
["bitfinex","ETHUSD",1673664884472,25.99829558,1557.5,1557.2,6.70908903]
["bitfinex","ETHUSD",1673664885023,25.99829558,1557.5,1557.3,6.70908903]
["bitfinex","ETHUSD",1673664885236,27.43509395,1557.5,1557.3,6.70908903]
["bitfinex","ETHUSD",1673664885549,20.39585497,1557.4,1557.3,6.70908903]
["bitfinex","ETHUSD",1673664886136,0.05003375,1557.3,1557.0,8.70908903]
["bitfinex","ETHUSD",1673664886393,0.05003375,1557.3,1557.0,17.05842903]
["bitfinex","ETHUSD",1673664886868,0.05003375,1557.3,1557.0,33.07644561]
["bitfinex","ETHUSD",1673664887091,0.05003375,1557.3,1557.2,8.70908903]
["bitfinex","ETHUSD",1673664887296,0.05003375,1557.3,1557.2,25.40570903]
["bitfinex","ETHUSD",1673664887624,0.05003375,1557.3,1557.2,35.59577555]
["bitfinex","ETHUSD",1673664887863,0.05003375,1557.3,1557.2,36.47732732]
["bitfinex","ETHUSD",1673664888079,0.05003375,1557.3,1557.2,38.45732732]
["bitfinex","ETHUSD",1673664888387,0.05003375,1557.3,1557.2,24.40882588]
["bitfinex","ETHUSD",1673664888606,9.39887465,1557.8,1557.2,24.40882588]
["bitfinex","ETHUSD",1673664888607,0.05012243,1557.5,1557.2,23.52727411]
["bitfinex","ETHUSD",1673664888790,0.05012243,1557.5,1557.4,6.70908903]
["bitfinex","ETHUSD",1673664889341,0.05012243,1557.5,1557.4,8.70908903]
["bitfinex","ETHUSD",1673664889913,0.05012243,1557.5,1557.4,25.89819041]
["bitfinex","ETHUSD",1673664890862,0.0498576,1557.6,1557.4,25.89819041]
["bitfinex","ETHUSD",1673664891536,0.0498576,1557.6,1557.4,7.20371041]
["bitfinex","ETHUSD",1673664891703,0.0498576,1557.6,1557.5,7.42946007]
["bitfinex","ETHUSD",1673664893075,0.0499913,1557.7,1557.5,7.42946007]
["bitfinex","ETHUSD",1673664894391,8.3958513,1557.7,1557.5,7.42946007]
["bitfinex","ETHUSD",1673664894700,8.3956313,1557.7,1557.5,7.42946007]
["bitfinex","ETHUSD",1673664895080,0.0499913,1557.7,1557.5,7.42946007]
["bitfinex","ETHUSD",1673664895334,2.49041302,1557.8,1557.6,7.40197593]
["bitfinex","ETHUSD",1673664895489,2.49041302,1557.8,1557.6,6.70908903]
["bitfinex","ETHUSD",1673664895490,1.05361465,1557.8,1557.6,6.70908903]
["bitfinex","ETHUSD",1673664895695,0.95786558,1557.7,1557.6,6.70908903]
["bitfinex","ETHUSD",1673664896485,2.49041302,1557.8,1557.6,6.70908903]
["bitfinex","ETHUSD",1673664896691,0.95786558,1557.7,1557.6,6.70908903]
["bitfinex","ETHUSD",1673664896853,0.95786558,1557.7,1557.6,7.37999793]
["bitfinex","ETHUSD",1673664897074,0.09574907,1557.8,1557.7,8.70908903]
["bitfinex","ETHUSD",1673664897288,0.09574907,1557.8,1557.7,6.70908903]
["bitfinex","ETHUSD",1673664897499,0.09574907,1557.8,1557.7,6.65908545]
["bitfinex","ETHUSD",1673664898494,1.05361465,1557.8,1557.7,6.65908545]
["bitfinex","ETHUSD",1673664898807,0.09574907,1557.8,1557.7,8.47614502]
["bitfinex","ETHUSD",1673664899411,0.09574907,1557.8,1557.7,6.65908545]
["bitfinex","ETHUSD",1673664899917,0.14562716,1557.8,1557.7,6.65908545]
["bitfinex","ETHUSD",1673664902083,0.14563866,1557.8,1557.7,6.65908545]
["bitfinex","ETHUSD",1673664903340,0.14563866,1557.8,1557.7,15.00471545]
["bitfinex","ETHUSD",1673664903912,0.14563866,1557.8,1557.7,17.00471545]
["bitfinex","ETHUSD",1673664904278,0.14563866,1557.8,1557.7,19.80685388]
["bitfinex","ETHUSD",1673664904491,0.14561022,1557.8,1557.7,28.15248388]
["bitfinex","ETHUSD",1673664905505,0.14561022,1557.8,1557.7,9.46122388]
["bitfinex","ETHUSD",1673664905707,0.14561022,1557.8,1557.5,7.15370683]
["bitfinex","ETHUSD",1673664905963,0.14561022,1557.8,1557.5,15.50040683]
["bitfinex","ETHUSD",1673664906114,0.14561022,1557.8,1557.5,23.84710683]
["bitfinex","ETHUSD",1673664906548,0.09574907,1557.8,1557.5,23.84710683]
["bitfinex","ETHUSD",1673664906759,0.05011122,1557.7,1557.5,23.35248545]
["bitfinex","ETHUSD",1673664906968,0.05011122,1557.7,1557.6,19.34050399]
["bitfinex","ETHUSD",1673664907828,0.05011122,1557.7,1557.6,10.99433399]
["bitfinex","ETHUSD",1673664908046,0.05011122,1557.7,1557.6,8.99433399]
["bitfinex","ETHUSD",1673664908265,0.05011122,1557.7,1557.6,15.00525545]
["bitfinex","ETHUSD",1673664908802,0.05011122,1557.7,1557.6,17.00525545]
["bitfinex","ETHUSD",1673664908972,0.04988867,1557.7,1557.6,17.00525545]
["bitfinex","ETHUSD",1673664909315,0.04988867,1557.7,1557.6,25.35142545]
["bitfinex","ETHUSD",1673664909943,0.04988867,1557.7,1557.6,26.66542545]
["bitfinex","ETHUSD",1673664910110,0.04988867,1557.7,1557.6,31.00125899]
["bitfinex","ETHUSD",1673664910748,0.10276183,1558.2,1557.6,39.00466949]
["bitfinex","ETHUSD",1673664910952,0.10276183,1558.2,1558.0,6.65908545]
["bitfinex","ETHUSD",1673664911213,0.10276183,1558.2,1558.1,8.34349]
["bitfinex","ETHUSD",1673664911372,0.10276183,1558.2,1558.1,17.28233011]
["bitfinex","ETHUSD",1673664911904,0.10276183,1558.2,1558.1,27.62582011]
["bitfinex","ETHUSD",1673664912337,0.10276183,1558.2,1558.1,25.62582011]
["bitfinex","ETHUSD",1673664912680,0.10276183,1558.2,1558.1,17.28233011]
["bitfinex","ETHUSD",1673664913367,1.01976183,1558.2,1558.1,6.60919919]
["bitfinex","ETHUSD",1673664913575,1.06970001,1558.2,1558.1,6.60919919]
["bitfinex","ETHUSD",1673664913826,2.02912517,1558.2,1558.1,6.60919919]
["bitfinex","ETHUSD",1673664914145,1.06970001,1558.2,1558.1,6.60919919]
["bitfinex","ETHUSD",1673664914462,1.06970001,1558.2,1557.7,32.19019]
["bitfinex","ETHUSD",1673664914463,2.02912517,1558.2,1557.9,6.60919919]
["bitfinex","ETHUSD",1673664914795,1.06970001,1558.2,1557.9,6.60919919]
["bitfinex","ETHUSD",1673664915096,1.06970001,1558.2,1557.9,8.10462611]
["bitfinex","ETHUSD",1673664915265,2.02912517,1558.2,1557.9,8.10462611]
["bitfinex","ETHUSD",1673664915679,1.97918699,1558.2,1557.9,8.10462611]
["bitfinex","ETHUSD",1673664915891,0.04998818,1558.1,1557.9,16.44899611]
["bitfinex","ETHUSD",1673664916139,0.04998818,1558.1,1558.0,8.2540988]
["bitfinex","ETHUSD",1673664916673,0.04998818,1558.1,1558.0,6.60919919]
["bitfinex","ETHUSD",1673664917363,0.04998818,1558.1,1558.0,33.64128919]
["bitfinex","ETHUSD",1673664917811,0.04998818,1558.1,1558.0,25.29725919]
["bitfinex","ETHUSD",1673664918027,0.05005217,1558.1,1558.0,26.61025919]
["bitfinex","ETHUSD",1673664918233,0.05005217,1558.1,1558.0,30.4552488]
["bitfinex","ETHUSD",1673664918868,0.05005217,1558.1,1558.0,22.1112188]
["bitfinex","ETHUSD",1673664919672,0.05005217,1558.1,1558.0,30.4552488]
["bitfinex","ETHUSD",1673664920098,0.05005217,1558.1,1558.0,22.1112188]
["bitfinex","ETHUSD",1673664920419,0.05001986,1558.1,1558.0,30.4552488]
["bitfinex","ETHUSD",1673664921075,1.986e-05,1558.1,1558.0,30.4552488]
["bitfinex","ETHUSD",1673664922519,0.05010137,1558.1,1558.0,28.4552488]
["bitfinex","ETHUSD",1673664922866,0.05010137,1558.1,1558.0,6.60919919]
["bitfinex","ETHUSD",1673664922867,0.96710137,1558.1,1558.0,6.60919919]
["bitfinex","ETHUSD",1673664923912,0.96710137,1558.1,1557.9,6.60919919]
["bitfinex","ETHUSD",1673664924133,9.31059137,1558.1,1557.9,6.60919919]
["bitfinex","ETHUSD",1673664924442,17.69650653,1558.1,1557.9,6.60919919]
["bitfinex","ETHUSD",1673664924606,3.76965065,1558.0,1557.9,6.60919919]
["bitfinex","ETHUSD",1673664924817,1.81976333,1558.0,1557.9,6.60919919]
["bitfinex","ETHUSD",1673664925031,0.96711268,1558.0,1557.9,6.60919919]
["bitfinex","ETHUSD",1673664926435,1.92653784,1558.0,1557.9,6.60919919]
["bitfinex","ETHUSD",1673664926618,10.27056784,1558.0,1557.9,6.60919919]
["bitfinex","ETHUSD",1673664926970,18.61459784,1558.0,1557.7,6.60919919]
["bitfinex","ETHUSD",1673664927300,21.9692896,1558.0,1557.7,6.60919919]
["bitfinex","ETHUSD",1673664927486,2.95942516,1557.9,1557.7,6.60919919]
["bitfinex","ETHUSD",1673664927700,16.6902,1557.8,1557.7,6.60919919]
["bitfinex","ETHUSD",1673664928841,8.3451,1557.8,1557.5,6.60919919]
["bitfinex","ETHUSD",1673664929191,10.7431188,1557.9,1557.5,6.60919919]
["bitfinex","ETHUSD",1673664929399,0.05000179,1557.7,1557.5,6.60919919]
["bitfinex","ETHUSD",1673664929612,0.05000179,1557.7,1557.5,7.27011911]
["bitfinex","ETHUSD",1673664930129,0.05000179,1557.7,1557.5,23.96350911]
["bitfinex","ETHUSD",1673664930751,0.05000179,1557.7,1557.5,15.61680911]
["bitfinex","ETHUSD",1673664931169,0.05000179,1557.7,1557.6,6.60919919]
["bitfinex","ETHUSD",1673664931170,17.65832179,1557.7,1557.6,6.60919919]
["bitfinex","ETHUSD",1673664931569,19.65832179,1557.7,1557.6,6.60919919]
["bitfinex","ETHUSD",1673664931816,9.3127548,1557.7,1557.6,6.60919919]
["bitfinex","ETHUSD",1673664932199,9.3127548,1557.7,1557.4,6.60919919]
["bitfinex","ETHUSD",1673664932841,10.27217996,1557.7,1557.4,6.60919919]
["bitfinex","ETHUSD",1673664933055,2.3984288,1557.6,1557.4,6.60919919]
["bitfinex","ETHUSD",1673664933264,2.3984288,1557.6,1556.9,0.09716215]
["bitfinex","ETHUSD",1673664933265,1.16872708,1557.6,1557.5,6.60919919]
["bitfinex","ETHUSD",1673664933514,27.64624072,1557.6,1557.5,6.60919919]
["bitfinex","ETHUSD",1673664934006,20.34064556,1557.6,1557.5,6.5590786]
["bitfinex","ETHUSD",1673664934199,20.34064556,1557.6,1557.2,2.364]
["bitfinex","ETHUSD",1673664934200,20.34064556,1557.6,1557.3,6.5590786]
["bitfinex","ETHUSD",1673664934412,0.95909728,1557.5,1557.3,6.5590786]
["bitfinex","ETHUSD",1673664934635,4.60740284,1557.6,1557.3,6.5590786]
["bitfinex","ETHUSD",1673664934970,4.22527924,1557.6,1557.3,6.5590786]
["bitfinex","ETHUSD",1673664935186,1.1683992,1557.6,1557.3,6.5590786]
["bitfinex","ETHUSD",1673664935354,1.1683992,1557.6,1557.4,6.5590786]
["bitfinex","ETHUSD",1673664935574,9.5147092,1557.6,1557.4,6.5590786]
["bitfinex","ETHUSD",1673664935910,1.1683992,1557.6,1557.4,6.5590786]
["bitfinex","ETHUSD",1673664936121,19.29990284,1557.6,1557.4,6.5590786]
["bitfinex","ETHUSD",1673664936332,20.5495361,1557.5,1557.2,6.5590786]
["bitfinex","ETHUSD",1673664936546,2.0,1557.4,1557.2,6.5590786]
["bitfinex","ETHUSD",1673664936709,16.69556,1557.3,1557.2,6.5590786]
["bitfinex","ETHUSD",1673664936922,8.34778,1557.3,1557.2,6.5590786]
["bitfinex","ETHUSD",1673664937384,8.34778,1557.3,1557.0,6.5590786]
["bitfinex","ETHUSD",1673664937592,8.34778,1557.3,1557.0,7.23748664]
["bitfinex","ETHUSD",1673664937917,16.69556,1557.3,1557.0,6.5590786]
["bitfinex","ETHUSD",1673664938593,8.34885,1557.1,1556.9,0.09716215]
["bitfinex","ETHUSD",1673664939822,8.39860251,1557.2,1556.9,0.09716215]
["bitfinex","ETHUSD",1673664940038,8.39860251,1557.2,1556.9,6.65624075]
["bitfinex","ETHUSD",1673664940039,0.05012251,1557.2,1556.9,6.65624075]
["bitfinex","ETHUSD",1673664940228,0.05012251,1557.2,1557.1,6.5590786]
["bitfinex","ETHUSD",1673664940776,8.39782219,1557.3,1557.1,6.5590786]
["bitfinex","ETHUSD",1673664941206,8.39782219,1557.3,1556.9,6.65624075]
["bitfinex","ETHUSD",1673664941536,16.74575219,1557.3,1556.9,6.65624075]
["bitfinex","ETHUSD",1673664941752,19.25506841,1557.3,1556.9,6.65624075]
["bitfinex","ETHUSD",1673664942125,10.90713841,1557.3,1556.9,6.65624075]
["bitfinex","ETHUSD",1673664942341,2.55920841,1557.3,1556.9,0.09716215]
["bitfinex","ETHUSD",1673664942567,0.04989219,1557.3,1556.9,0.09716215]
["bitfinex","ETHUSD",1673664942777,0.04989219,1557.3,1557.0,6.5590786]
["bitfinex","ETHUSD",1673664943011,13.59007028,1557.5,1557.0,6.5590786]
["bitfinex","ETHUSD",1673664943012,0.04997855,1557.2,1557.0,6.5590786]
["bitfinex","ETHUSD",1673664943181,0.04997855,1557.2,1557.0,14.9080386]
["bitfinex","ETHUSD",1673664943966,0.04997855,1557.2,1556.9,0.09716215]
["bitfinex","ETHUSD",1673664944134,0.04997855,1557.2,1557.1,6.5590786]
["bitfinex","ETHUSD",1673664945069,0.04997855,1557.2,1557.1,6.5090786]
["bitfinex","ETHUSD",1673664945290,0.05005516,1557.2,1556.9,6.60624075]
["bitfinex","ETHUSD",1673664945734,0.05005516,1557.2,1556.9,14.95605075]
["bitfinex","ETHUSD",1673664945944,0.05005516,1557.2,1557.1,6.5090786]
["bitfinex","ETHUSD",1673664947639,0.04987454,1557.3,1557.1,6.5090786]
["bitfinex","ETHUSD",1673664948060,0.04987454,1557.3,1557.1,23.2065586]
["bitfinex","ETHUSD",1673664949917,0.05006844,1557.3,1557.1,23.2065586]
["bitfinex","ETHUSD",1673664952004,0.0501104,1557.3,1557.1,23.2065586]
["bitfinex","ETHUSD",1673664952217,0.0501104,1557.3,1557.2,8.82973446]
["bitfinex","ETHUSD",1673664952421,0.0501104,1557.3,1557.2,17.17804446]
["bitfinex","ETHUSD",1673664953896,0.0501104,1557.3,1557.2,25.52635446]
["bitfinex","ETHUSD",1673664954360,0.04997712,1557.4,1557.2,17.17804446]
["bitfinex","ETHUSD",1673664956250,0.04997712,1557.4,1557.2,25.52635446]
["bitfinex","ETHUSD",1673664956460,0.04997712,1557.4,1557.3,9.06171405]
["bitfinex","ETHUSD",1673664956674,0.04997712,1557.4,1557.3,27.75727405]
["bitfinex","ETHUSD",1673664956675,0.05000909,1557.4,1557.3,27.75727405]
["bitfinex","ETHUSD",1673664956897,0.05000909,1557.4,1557.3,34.73897389]
["bitfinex","ETHUSD",1673664957262,0.05000909,1557.4,1557.3,35.23344892]
["bitfinex","ETHUSD",1673664957696,0.20930192,1557.6,1557.5,6.5090786]
["bitfinex","ETHUSD",1673664957909,0.20930192,1557.6,1557.5,33.71308646]
["bitfinex","ETHUSD",1673664958837,0.20930192,1557.6,1557.5,33.66314682]
["bitfinex","ETHUSD",1673664959257,0.09993068,1558.1,1557.5,33.66314682]
["bitfinex","ETHUSD",1673664959500,0.09993068,1558.1,1557.5,39.33384666]
["bitfinex","ETHUSD",1673664959719,0.09993068,1558.1,1557.7,6.45913896]
["bitfinex","ETHUSD",1673664959914,0.09993068,1558.1,1557.7,14.80461896]
["bitfinex","ETHUSD",1673664960251,0.10276183,1558.2,1557.9,6.45913896]
["bitfinex","ETHUSD",1673664960464,0.10276183,1558.2,1558.1,6.45913896]
["bitfinex","ETHUSD",1673664960629,0.10276183,1558.2,1558.1,26.49524186]
["bitfinex","ETHUSD",1673664961264,0.15269904,1558.2,1558.1,26.49524186]
["bitfinex","ETHUSD",1673664961462,1.05801208,1558.5,1558.3,6.45913896]
["bitfinex","ETHUSD",1673664961679,1.05801208,1558.5,1558.3,14.80124896]
["bitfinex","ETHUSD",1673664963511,0.05007128,1558.4,1558.3,14.80124896]
["bitfinex","ETHUSD",1673664963745,0.05007128,1558.4,1558.3,17.94988186]
["bitfinex","ETHUSD",1673664964635,0.05007128,1558.4,1558.3,26.29230186]
["bitfinex","ETHUSD",1673664965283,0.05007128,1558.4,1558.3,17.94988186]
["bitfinex","ETHUSD",1673664965827,0.05012212,1558.4,1558.3,17.94988186]
["bitfinex","ETHUSD",1673664965983,0.05012212,1558.4,1558.3,26.29230186]
["bitfinex","ETHUSD",1673664967456,0.05012212,1558.4,1558.3,17.94988186]
["bitfinex","ETHUSD",1673664967900,0.04985859,1558.4,1558.3,9.60777186]
["bitfinex","ETHUSD",1673664968115,0.04985859,1558.4,1558.3,17.95016186]
["bitfinex","ETHUSD",1673664968417,0.96685859,1558.4,1558.3,6.45913896]
["bitfinex","ETHUSD",1673664968808,9.30873859,1558.4,1558.3,6.45913896]
["bitfinex","ETHUSD",1673664969151,11.30873859,1558.4,1558.3,6.45913896]
["bitfinex","ETHUSD",1673664969357,11.30873859,1558.4,1558.0,6.45913896]
["bitfinex","ETHUSD",1673664969569,22.49951293,1558.4,1558.0,6.45913896]
["bitfinex","ETHUSD",1673664969981,12.15763293,1558.4,1558.0,6.45913896]
["bitfinex","ETHUSD",1673664970203,0.05004942,1558.2,1558.0,6.45913896]
["bitfinex","ETHUSD",1673664970558,0.05004942,1558.2,1557.9,6.45913896]
["bitfinex","ETHUSD",1673664970925,0.05004942,1558.2,1557.9,14.80367896]
["bitfinex","ETHUSD",1673664971183,0.05004942,1558.2,1557.9,19.36815486]
["bitfinex","ETHUSD",1673664971392,0.05004942,1558.2,1557.9,11.02361486]
["bitfinex","ETHUSD",1673664972444,0.05001048,1558.2,1557.9,11.02361486]
["bitfinex","ETHUSD",1673664974191,0.05001048,1558.2,1557.9,6.45913896]
["bitfinex","ETHUSD",1673664974433,8.39300048,1558.2,1557.9,6.45913896]
["bitfinex","ETHUSD",1673664974858,0.04992042,1558.1,1557.9,6.45913896]
["bitfinex","ETHUSD",1673664975175,8.39384042,1558.1,1557.9,6.45913896]
["bitfinex","ETHUSD",1673664976213,8.39384042,1558.1,1557.9,6.45474936]
["bitfinex","ETHUSD",1673664977033,0.05010966,1558.0,1557.9,6.45474936]
["bitfinex","ETHUSD",1673664979350,0.04990433,1558.1,1557.9,6.45474936]
["bitfinex","ETHUSD",1673664979755,0.04990433,1558.1,1557.9,23.09369936]
["bitfinex","ETHUSD",1673664979981,0.04990433,1558.1,1557.9,26.8182393]
["bitfinex","ETHUSD",1673664980712,0.04990433,1558.1,1557.9,18.4736793]
["bitfinex","ETHUSD",1673664981129,0.04990433,1558.1,1558.0,7.2606844]
["bitfinex","ETHUSD",1673664981551,16.68668,1558.2,1558.0,6.40474936]
["bitfinex","ETHUSD",1673664982025,8.34321,1558.2,1558.0,6.40474936]
["bitfinex","ETHUSD",1673664982241,8.34321,1558.2,1558.1,6.40474936]
["bitfinex","ETHUSD",1673664982389,10.0167862,1558.2,1558.1,6.40474936]
["bitfinex","ETHUSD",1673664982605,19.6697362,1558.2,1558.1,6.40474936]
["bitfinex","ETHUSD",1673664983055,21.6697362,1558.2,1558.1,6.40474936]
["bitfinex","ETHUSD",1673664983922,21.71969398,1558.2,1558.1,6.40474936]
["bitfinex","ETHUSD",1673664984135,22.67879126,1558.2,1558.1,6.40474936]
["bitfinex","ETHUSD",1673664984294,20.67879126,1558.2,1558.1,6.40474936]
["bitfinex","ETHUSD",1673664984754,22.67879126,1558.2,1558.1,6.40474936]
["bitfinex","ETHUSD",1673664984968,24.1177949,1558.2,1558.1,6.40474936]
["bitfinex","ETHUSD",1673664985194,23.15869762,1558.2,1558.1,6.40474936]
["bitfinex","ETHUSD",1673664985381,23.15869762,1558.2,1557.7,6.40474936]
["bitfinex","ETHUSD",1673664985555,11.61726572,1558.1,1557.7,6.40474936]
["bitfinex","ETHUSD",1673664985972,8.3435,1558.1,1557.7,6.40474936]
["bitfinex","ETHUSD",1673664986221,0.0500296,1557.9,1557.7,6.40474936]
["bitfinex","ETHUSD",1673664986413,0.0500296,1557.9,1557.8,6.40474936]
["bitfinex","ETHUSD",1673664987301,17.6561496,1557.9,1557.8,6.40474936]
["bitfinex","ETHUSD",1673664987618,9.3115896,1557.9,1557.8,6.40474936]
["bitfinex","ETHUSD",1673664987983,0.0500296,1557.9,1557.8,6.40474936]
["bitfinex","ETHUSD",1673664988196,0.9670296,1557.9,1557.8,6.40474936]
["bitfinex","ETHUSD",1673664988411,0.0500841,1557.9,1557.8,6.40474936]
["bitfinex","ETHUSD",1673664989459,0.0500841,1557.9,1557.7,6.40474936]
["bitfinex","ETHUSD",1673664989780,0.0500841,1557.9,1557.7,8.7143983]
["bitfinex","ETHUSD",1673664989990,0.0500841,1557.9,1557.7,17.0599983]
["bitfinex","ETHUSD",1673664990333,0.0500841,1557.9,1557.7,8.7143983]
["bitfinex","ETHUSD",1673664990497,0.0500841,1557.9,1557.6,6.40474936]
["bitfinex","ETHUSD",1673664990704,8.39402984,1558.0,1557.6,6.40474936]
["bitfinex","ETHUSD",1673664991174,0.04999984,1558.0,1557.6,14.75088936]
["bitfinex","ETHUSD",1673664991405,16.73825984,1558.0,1557.6,6.40474936]
["bitfinex","ETHUSD",1673664991581,16.73825984,1558.0,1557.6,8.3246043]
["bitfinex","ETHUSD",1673664992026,0.04999984,1558.0,1557.6,16.6706943]
["bitfinex","ETHUSD",1673664992180,0.04999984,1558.0,1557.6,8.3246043]
["bitfinex","ETHUSD",1673664992549,8.39402984,1558.0,1557.8,6.40474936]
["bitfinex","ETHUSD",1673664992736,0.04999984,1558.0,1557.8,6.40474936]
["bitfinex","ETHUSD",1673664992921,0.04998034,1557.9,1557.8,6.40474936]
["bitfinex","ETHUSD",1673664993379,0.04998034,1557.9,1557.6,6.40474936]
["bitfinex","ETHUSD",1673664993554,0.04998034,1557.9,1557.7,0.64047494]
["bitfinex","ETHUSD",1673664995246,0.04985994,1557.9,1557.6,6.40474936]
["bitfinex","ETHUSD",1673664995437,16.73937994,1557.9,1557.6,6.40474936]
["bitfinex","ETHUSD",1673664995648,8.39441994,1557.9,1557.6,6.40474936]
["bitfinex","ETHUSD",1673664995856,9.3518959,1557.9,1557.6,6.40474936]
["bitfinex","ETHUSD",1673664996068,0.04985994,1557.9,1557.6,6.40474936]
["bitfinex","ETHUSD",1673664996278,0.04985994,1557.9,1557.6,9.1592733]
["bitfinex","ETHUSD",1673664996699,0.04985994,1557.9,1557.6,17.5053733]
["bitfinex","ETHUSD",1673664996926,0.04985994,1557.9,1557.6,9.1592733]
["bitfinex","ETHUSD",1673664997478,0.04989295,1557.8,1557.6,6.40474936]
["bitfinex","ETHUSD",1673664999745,0.05014022,1557.8,1557.6,6.40474936]
["bitfinex","ETHUSD",1673665000383,0.05014022,1557.8,1557.6,14.75056936]
["bitfinex","ETHUSD",1673665001109,0.05014022,1557.8,1557.6,6.40474936]
["bitfinex","ETHUSD",1673665002007,0.05001294,1557.8,1557.6,23.09690936]
["bitfinex","ETHUSD",1673665002312,0.05001294,1557.8,1557.7,8.7144403]
["bitfinex","ETHUSD",1673665002692,0.05001294,1557.8,1557.7,6.40474936]
["bitfinex","ETHUSD",1673665003563,0.05001294,1557.8,1557.7,14.75037936]
["bitfinex","ETHUSD",1673665003950,0.05001294,1557.8,1557.7,23.09600936]
["bitfinex","ETHUSD",1673665004160,0.95747596,1558.1,1557.7,23.09600936]
["bitfinex","ETHUSD",1673665004522,0.04990686,1557.9,1557.7,23.09600936]
["bitfinex","ETHUSD",1673665004697,0.04990686,1557.9,1557.8,8.7143503]
["bitfinex","ETHUSD",1673665005344,0.04990686,1557.9,1557.8,17.0594503]
["bitfinex","ETHUSD",1673665006167,0.04990686,1557.9,1557.8,25.4045503]
["bitfinex","ETHUSD",1673665006610,0.04997903,1557.9,1557.8,25.4045503]
["bitfinex","ETHUSD",1673665008089,0.04997903,1557.9,1557.8,17.0594503]
["bitfinex","ETHUSD",1673665008268,0.04997903,1557.9,1557.8,25.4045503]
["bitfinex","ETHUSD",1673665008920,0.04997477,1558.0,1557.8,25.4045503]
["bitfinex","ETHUSD",1673665009168,0.04997477,1558.0,1557.9,8.94520439]
["bitfinex","ETHUSD",1673665011019,0.04993746,1558.0,1557.9,6.40474936]
["bitfinex","ETHUSD",1673665011669,0.96693746,1558.0,1557.9,6.40474936]
["bitfinex","ETHUSD",1673665012196,0.96693746,1558.0,1557.8,14.74972936]
["bitfinex","ETHUSD",1673665012503,0.96693746,1558.0,1557.8,6.40474936]
["bitfinex","ETHUSD",1673665012716,1.92441342,1558.0,1557.8,6.40474936]
["bitfinex","ETHUSD",1673665012925,1.00741342,1558.0,1557.8,6.40474936]
["bitfinex","ETHUSD",1673665013175,0.04993746,1558.0,1557.8,15.3903243]
["bitfinex","ETHUSD",1673665013334,0.04992274,1557.9,1557.8,15.3903243]
["bitfinex","ETHUSD",1673665014064,0.04992274,1557.9,1557.8,23.7354243]
["bitfinex","ETHUSD",1673665015681,0.0500433,1558.0,1557.8,23.7354243]
["bitfinex","ETHUSD",1673665015900,0.0500433,1558.0,1557.9,25.46741179]
["bitfinex","ETHUSD",1673665016056,0.0500433,1558.0,1557.9,8.77829179]
["bitfinex","ETHUSD",1673665016271,0.0500433,1558.0,1557.9,6.40474936]
["bitfinex","ETHUSD",1673665017822,10.26854926,1558.0,1557.9,6.40474936]
["bitfinex","ETHUSD",1673665017980,19.09397416,1558.0,1557.9,6.40474936]
["bitfinex","ETHUSD",1673665018184,21.00970532,1558.0,1557.9,6.40474936]
["bitfinex","ETHUSD",1673665018451,21.57070168,1558.0,1557.9,6.40474936]
["bitfinex","ETHUSD",1673665018604,24.93297247,1558.0,1557.9,6.40474936]
["bitfinex","ETHUSD",1673665019822,27.33101872,1558.0,1557.9,6.40474936]
["bitfinex","ETHUSD",1673665019988,27.33101872,1558.0,1557.5,6.40474936]
["bitfinex","ETHUSD",1673665020182,2.40301177,1557.7,1557.5,6.40474936]
["bitfinex","ETHUSD",1673665020388,0.96120471,1557.6,1557.5,6.40474936]
["bitfinex","ETHUSD",1673665021237,10.74864177,1557.7,1557.5,6.40474936]
["bitfinex","ETHUSD",1673665021598,0.96120471,1557.6,1557.5,6.40474936]
["bitfinex","ETHUSD",1673665021806,4.50397806,1557.7,1557.5,6.40474936]
["bitfinex","ETHUSD",1673665022018,4.50397806,1557.7,1557.6,6.40474936]
["bitfinex","ETHUSD",1673665022332,2.40301177,1557.7,1557.6,6.40474936]
["bitfinex","ETHUSD",1673665022646,2.45286263,1557.7,1557.6,6.40474936]
["bitfinex","ETHUSD",1673665023036,0.00360331,1557.6,1557.4,6.40474936]
["bitfinex","ETHUSD",1673665023807,0.00360331,1557.6,1557.4,7.2452243]
["bitfinex","ETHUSD",1673665023965,0.00360331,1557.6,1557.5,24.40814936]
["bitfinex","ETHUSD",1673665024178,0.00360331,1557.6,1557.5,26.31643969]
["bitfinex","ETHUSD",1673665024383,0.00360331,1557.6,1557.5,26.81059245]
["bitfinex","ETHUSD",1673665024595,0.00360331,1557.6,1557.5,33.64418911]
["bitfinex","ETHUSD",1673665024804,0.00360331,1557.6,1557.5,38.95179458]
["bitfinex","ETHUSD",1673665025062,0.00360331,1557.6,1557.5,41.34925739]
["bitfinex","ETHUSD",1673665025223,0.00360331,1557.6,1557.5,35.67855755]
["bitfinex","ETHUSD",1673665025673,0.00360331,1557.6,1557.5,54.29766706]
["bitfinex","ETHUSD",1673665025887,0.00360331,1557.6,1557.5,51.90020425]
["bitfinex","ETHUSD",1673665026275,0.20759703,1557.6,1557.5,47.0977235]
["bitfinex","ETHUSD",1673665026603,0.203,1557.8,1557.7,31.44163936]
["bitfinex","ETHUSD",1673665026962,0.203,1557.8,1557.7,36.04674836]
["bitfinex","ETHUSD",1673665027276,1.44180706,1558.4,1557.9,6.40474936]
["bitfinex","ETHUSD",1673665027446,1.54072186,1558.5,1558.3,6.40474936]
["bitfinex","ETHUSD",1673665027814,1.54072186,1558.5,1558.3,14.74691936]
["bitfinex","ETHUSD",1673665028112,1.54072186,1558.5,1558.3,6.40474936]
["bitfinex","ETHUSD",1673665028536,0.0989148,1558.5,1558.3,14.74710936]
["bitfinex","ETHUSD",1673665029169,0.0989148,1558.5,1558.3,17.46256178]
["bitfinex","ETHUSD",1673665029375,0.04987097,1558.4,1558.3,17.46256178]
["bitfinex","ETHUSD",1673665029681,0.04987097,1558.4,1558.3,25.80498178]
["bitfinex","ETHUSD",1673665029874,0.04987097,1558.4,1558.3,27.11498178]
["bitfinex","ETHUSD",1673665031471,0.9671307,1558.4,1558.3,6.40474936]
["bitfinex","ETHUSD",1673665031783,9.3090107,1558.4,1558.3,6.40474936]
["bitfinex","ETHUSD",1673665031946,0.9671307,1558.4,1558.3,6.40474936]
["bitfinex","ETHUSD",1673665032629,0.9671307,1558.4,1558.1,6.40474936]
["bitfinex","ETHUSD",1673665032791,1.41791596,1558.4,1558.1,6.40474936]
["bitfinex","ETHUSD",1673665033844,16.73495453,1558.3,1558.2,6.40474936]
["bitfinex","ETHUSD",1673665034082,8.39253453,1558.3,1558.2,6.40474936]
["bitfinex","ETHUSD",1673665034400,9.30953453,1558.3,1558.2,6.40474936]
["bitfinex","ETHUSD",1673665034733,13.54001428,1558.3,1558.2,6.40474936]
["bitfinex","ETHUSD",1673665035880,21.88042992,1558.3,1558.2,6.40474936]
["bitfinex","ETHUSD",1673665036095,22.35618245,1558.3,1558.2,6.40474936]
["bitfinex","ETHUSD",1673665036261,24.7542287,1558.3,1558.2,6.40474936]
["bitfinex","ETHUSD",1673665036463,22.83849754,1558.3,1558.2,6.40474936]
["bitfinex","ETHUSD",1673665036930,22.83849754,1558.3,1557.9,6.40474936]
["bitfinex","ETHUSD",1673665037101,25.03449,1557.9,1557.5,6.759]
["bitfinex","ETHUSD",1673665037298,2.0,1557.8,1557.5,6.759]
["bitfinex","ETHUSD",1673665037663,18.69074,1557.8,1557.5,6.759]
["bitfinex","ETHUSD",1673665037859,18.69074,1557.8,1557.3,6.759]
["bitfinex","ETHUSD",1673665038198,2.8475706,1557.8,1557.5,6.759]
["bitfinex","ETHUSD",1673665038502,2.8475706,1557.8,1557.5,6.70911328]
["bitfinex","ETHUSD",1673665038503,10.34526,1557.8,1557.5,6.70911328]
["bitfinex","ETHUSD",1673665039130,18.69052,1557.8,1557.3,6.70911328]
["bitfinex","ETHUSD",1673665039333,19.5380496,1557.8,1557.6,6.70911328]
["bitfinex","ETHUSD",1673665040176,19.5380496,1557.8,1557.3,2.495]
["bitfinex","ETHUSD",1673665040177,18.52729604,1558.0,1557.7,6.70911328]
["bitfinex","ETHUSD",1673665040445,1.44013604,1558.0,1557.7,15.05447328]
["bitfinex","ETHUSD",1673665040572,1.44013604,1558.1,1557.7,23.35017338]
["bitfinex","ETHUSD",1673665041205,1.44013604,1558.1,1557.7,26.51976072]
["bitfinex","ETHUSD",1673665041606,7.64413576,1558.2,1557.7,26.51976072]
["bitfinex","ETHUSD",1673665041821,1.44013604,1558.1,1557.7,15.00454338]
["bitfinex","ETHUSD",1673665042086,1.44013604,1558.1,1557.7,15.00481338]
["bitfinex","ETHUSD",1673665042300,3.36028601,1558.2,1557.7,23.35044338]
["bitfinex","ETHUSD",1673665042453,3.36028601,1558.2,1557.7,18.30452772]
["bitfinex","ETHUSD",1673665042910,0.04990643,1558.0,1557.8,6.65918338]
["bitfinex","ETHUSD",1673665043131,8.39407643,1558.0,1557.8,6.65918338]
["bitfinex","ETHUSD",1673665043327,2.0,1557.9,1557.8,6.65918338]
["bitfinex","ETHUSD",1673665043545,10.34456,1557.9,1557.8,6.65918338]
["bitfinex","ETHUSD",1673665043875,20.70699725,1557.9,1557.8,6.65918338]
["bitfinex","ETHUSD",1673665044232,2.01787725,1557.9,1557.8,6.65918338]
["bitfinex","ETHUSD",1673665044376,2.0,1557.9,1557.8,6.65918338]
["bitfinex","ETHUSD",1673665044596,10.34456,1557.9,1557.8,6.65918338]
["bitfinex","ETHUSD",1673665044797,8.34456,1557.9,1557.8,6.65918338]
["bitfinex","ETHUSD",1673665045143,1.44013604,1558.1,1557.9,6.60926223]
["bitfinex","ETHUSD",1673665045291,2.1440136,1558.0,1557.9,6.60926223]
["bitfinex","ETHUSD",1673665045504,0.1900136,1558.0,1557.9,6.60926223]
["bitfinex","ETHUSD",1673665045920,0.046,1558.0,1557.9,6.60926223]
["bitfinex","ETHUSD",1673665046178,0.046,1558.0,1557.7,6.60926223]
["bitfinex","ETHUSD",1673665047391,0.0499196,1557.8,1557.7,6.60926223]
["bitfinex","ETHUSD",1673665047603,0.0499196,1557.8,1557.7,26.58741465]
["bitfinex","ETHUSD",1673665048026,0.046,1558.0,1557.7,40.10881465]
["bitfinex","ETHUSD",1673665048228,0.046,1558.0,1557.9,24.60438223]
["bitfinex","ETHUSD",1673665049750,0.09606868,1558.0,1557.9,24.60438223]
["bitfinex","ETHUSD",1673665050369,0.09606868,1558.0,1557.9,25.91438223]
["bitfinex","ETHUSD",1673665050580,0.09606868,1558.0,1557.9,30.37476445]
["bitfinex","ETHUSD",1673665051954,0.0960126,1558.0,1557.9,13.68564445]
["bitfinex","ETHUSD",1673665052166,0.0960126,1558.0,1557.9,6.60926223]
["bitfinex","ETHUSD",1673665053621,1.0130126,1558.0,1557.9,6.60926223]
["bitfinex","ETHUSD",1673665054225,1.01312304,1558.0,1557.9,6.60926223]
["bitfinex","ETHUSD",1673665054451,0.09612304,1558.0,1557.9,6.60926223]
["bitfinex","ETHUSD",1673665055061,0.09612304,1558.0,1557.9,5.85926223]
["bitfinex","ETHUSD",1673665055278,0.09612304,1558.0,1557.9,7.41095345]
["bitfinex","ETHUSD",1673665056549,0.09610047,1558.0,1557.9,7.41095345]
["bitfinex","ETHUSD",1673665057425,0.09610047,1558.0,1557.9,5.85926223]
["bitfinex","ETHUSD",1673665057426,1.01310047,1558.0,1557.9,5.85926223]
["bitfinex","ETHUSD",1673665058680,9.35690209,1558.0,1557.9,5.85926223]
["bitfinex","ETHUSD",1673665059050,11.35690209,1558.0,1557.9,5.85926223]
["bitfinex","ETHUSD",1673665059381,19.70093209,1558.0,1557.9,5.85926223]
["bitfinex","ETHUSD",1673665059788,21.13956985,1558.0,1557.9,5.85926223]
["bitfinex","ETHUSD",1673665060108,24.47992683,1558.0,1557.9,5.85926223]
["bitfinex","ETHUSD",1673665060963,24.47997212,1558.0,1557.9,5.85926223]
["bitfinex","ETHUSD",1673665062524,14.69730436,1558.0,1557.9,5.85926223]
["bitfinex","ETHUSD",1673665063508,14.6973821,1558.0,1557.9,5.85926223]
["bitfinex","ETHUSD",1673665064087,4.3533521,1558.0,1557.9,5.85926223]
["bitfinex","ETHUSD",1673665064305,9.35702512,1558.0,1557.9,5.85926223]
["bitfinex","ETHUSD",1673665065460,0.09599512,1558.0,1557.9,5.85926223]
["bitfinex","ETHUSD",1673665065669,0.09605398,1558.0,1557.9,5.85926223]
["bitfinex","ETHUSD",1673665067346,0.09605398,1558.0,1557.9,14.20382223]
["bitfinex","ETHUSD",1673665067814,0.09594615,1558.0,1557.9,14.20382223]
["bitfinex","ETHUSD",1673665068021,0.09594615,1558.0,1557.9,17.42447545]
["bitfinex","ETHUSD",1673665068236,0.09594615,1558.0,1557.9,25.76903545]
["bitfinex","ETHUSD",1673665069791,0.09594615,1558.0,1557.9,17.42447545]
["bitfinex","ETHUSD",1673665070126,0.09588918,1558.0,1557.9,25.76903545]
["bitfinex","ETHUSD",1673665070440,0.09588918,1558.0,1557.9,17.42447545]
["bitfinex","ETHUSD",1673665071262,0.09588918,1558.0,1557.9,14.20382223]
["bitfinex","ETHUSD",1673665071454,0.09588918,1558.0,1557.9,22.54838223]
["bitfinex","ETHUSD",1673665071830,0.09588918,1558.0,1557.9,5.85926223]
["bitfinex","ETHUSD",1673665072508,0.09586743,1558.0,1557.9,14.20382223]
["bitfinex","ETHUSD",1673665073334,0.09586743,1558.0,1557.9,22.54838223]
["bitfinex","ETHUSD",1673665073589,0.09586743,1558.0,1557.9,5.85926223]
["bitfinex","ETHUSD",1673665073590,1.01286743,1558.0,1557.9,5.85926223]
["bitfinex","ETHUSD",1673665074068,0.09586743,1558.0,1557.9,5.85926223]
["bitfinex","ETHUSD",1673665074707,0.09600318,1558.0,1557.9,5.85926223]
["bitfinex","ETHUSD",1673665074917,1.01300318,1558.0,1557.9,5.85926223]
["bitfinex","ETHUSD",1673665076131,0.09600318,1558.0,1557.9,5.85926223]
["bitfinex","ETHUSD",1673665076921,0.09593997,1558.0,1557.9,5.85926223]
["bitfinex","ETHUSD",1673665077579,0.09593997,1558.0,1557.9,15.62424745]
["bitfinex","ETHUSD",1673665077924,0.09593997,1558.0,1557.9,23.96880745]
["bitfinex","ETHUSD",1673665078170,0.09593997,1558.0,1557.9,7.27968745]
["bitfinex","ETHUSD",1673665078437,0.09593997,1558.0,1557.9,15.62424745]
["bitfinex","ETHUSD",1673665078815,0.09593997,1558.0,1557.9,7.27968745]
["bitfinex","ETHUSD",1673665079261,0.09607479,1558.0,1557.9,7.27968745]
["bitfinex","ETHUSD",1673665080235,0.09607479,1558.0,1557.9,15.62424745]
["bitfinex","ETHUSD",1673665080397,0.09607479,1558.0,1557.9,7.27968745]
["bitfinex","ETHUSD",1673665081072,0.09607479,1558.0,1557.9,5.85926223]
["bitfinex","ETHUSD",1673665081457,0.09597578,1558.0,1557.9,5.85926223]
["bitfinex","ETHUSD",1673665083775,0.0961022,1558.0,1557.9,14.20382223]
["bitfinex","ETHUSD",1673665084215,0.0961022,1558.0,1557.9,22.54838223]
["bitfinex","ETHUSD",1673665084419,0.0961022,1558.0,1557.9,25.76881845]
["bitfinex","ETHUSD",1673665084842,0.0961022,1558.0,1557.9,17.42425845]
["bitfinex","ETHUSD",1673665085226,0.0961022,1558.0,1557.9,25.76881845]
["bitfinex","ETHUSD",1673665086232,0.09592175,1558.0,1557.9,25.76881845]
["bitfinex","ETHUSD",1673665088401,0.09607246,1558.0,1557.9,25.76881845]
["bitfinex","ETHUSD",1673665090288,0.09607246,1558.0,1557.9,27.08181845]
["bitfinex","ETHUSD",1673665090481,0.0959238,1558.0,1557.9,27.08181845]
["bitfinex","ETHUSD",1673665091471,0.0959238,1558.0,1557.9,18.73725845]
["bitfinex","ETHUSD",1673665091794,0.0959238,1558.0,1557.9,18.61725845]
["bitfinex","ETHUSD",1673665091956,0.0959238,1558.0,1557.9,17.30425845]
["bitfinex","ETHUSD",1673665092166,0.0959238,1558.0,1557.9,25.64881845]
["bitfinex","ETHUSD",1673665092846,0.09591091,1558.0,1557.9,25.64881845]
["bitfinex","ETHUSD",1673665095046,0.046,1558.0,1557.9,25.64881845]
["bitfinex","ETHUSD",1673665095364,0.09613632,1558.0,1557.9,35.30437845]
["bitfinex","ETHUSD",1673665095678,0.09613632,1558.0,1557.9,36.2164604]
["bitfinex","ETHUSD",1673665096068,0.09613632,1558.0,1557.9,29.1819004]
["bitfinex","ETHUSD",1673665097316,0.09591951,1558.0,1557.9,12.4927804]
["bitfinex","ETHUSD",1673665097574,0.09591951,1558.0,1557.9,20.8373404]
["bitfinex","ETHUSD",1673665097894,0.09591951,1558.0,1557.9,12.4927804]
["bitfinex","ETHUSD",1673665098205,0.09591951,1558.0,1557.9,29.1819004]
["bitfinex","ETHUSD",1673665098711,0.09591951,1558.0,1557.9,12.4927804]
["bitfinex","ETHUSD",1673665098928,0.09591951,1558.0,1557.9,29.1819004]
["bitfinex","ETHUSD",1673665099675,0.09590954,1558.0,1557.9,29.1819004]
["bitfinex","ETHUSD",1673665101888,0.09587215,1558.0,1557.9,29.1819004]
["bitfinex","ETHUSD",1673665104249,0.09609882,1558.0,1557.9,29.1819004]
["bitfinex","ETHUSD",1673665105137,0.09609882,1558.0,1557.9,31.10344004]
["bitfinex","ETHUSD",1673665105354,0.09609882,1558.0,1557.9,29.1819004]
["bitfinex","ETHUSD",1673665105716,0.09609882,1558.0,1557.9,31.10344004]
["bitfinex","ETHUSD",1673665105927,0.09609882,1558.0,1557.9,29.1819004]
["bitfinex","ETHUSD",1673665106186,0.09609882,1558.0,1557.9,31.10344004]
["bitfinex","ETHUSD",1673665106508,1.54139959,1558.6,1558.1,39.06200628]
["bitfinex","ETHUSD",1673665106819,1.54139959,1558.6,1558.3,7.05026223]
["bitfinex","ETHUSD",1673665107032,1.54139959,1558.6,1558.5,5.73926223]
["bitfinex","ETHUSD",1673665107201,1.54139959,1558.6,1558.5,22.42196223]
["bitfinex","ETHUSD",1673665108405,0.10276183,1558.6,1558.5,22.42196223]
["bitfinex","ETHUSD",1673665108781,0.10276183,1558.6,1558.5,22.37182209]
["bitfinex","ETHUSD",1673665108989,0.10276183,1558.6,1558.5,14.03047209]
["bitfinex","ETHUSD",1673665109563,1.54139959,1558.6,1558.5,14.03047209]
["bitfinex","ETHUSD",1673665110086,0.10276183,1558.6,1558.5,14.03047209]
["bitfinex","ETHUSD",1673665110299,0.10276183,1558.6,1558.5,24.6090573]
["bitfinex","ETHUSD",1673665110672,0.10276183,1558.6,1558.5,16.2677073]
["bitfinex","ETHUSD",1673665111031,0.10276183,1558.6,1558.5,16.21784303]
["bitfinex","ETHUSD",1673665111436,1.54139959,1558.6,1558.5,13.93060782]
["bitfinex","ETHUSD",1673665111762,4.0229118,1558.6,1558.5,5.58925782]
["bitfinex","ETHUSD",1673665112035,3.54311866,1558.6,1558.5,5.58925782]
["bitfinex","ETHUSD",1673665112199,1.54311866,1558.6,1558.5,5.58925782]
["bitfinex","ETHUSD",1673665113443,1.54311866,1558.6,1558.5,5.53924865]
["bitfinex","ETHUSD",1673665115562,1.54311866,1558.6,1558.5,5.48939302]
["bitfinex","ETHUSD",1673665116175,1.54311866,1558.6,1558.5,13.83074302]
["bitfinex","ETHUSD",1673665116352,0.10276183,1558.6,1558.5,5.48939302]
["bitfinex","ETHUSD",1673665116563,1.54311866,1558.6,1558.5,5.48939302]
["bitfinex","ETHUSD",1673665117408,1.54311866,1558.6,1558.5,13.83074302]
["bitfinex","ETHUSD",1673665117614,0.10276183,1558.6,1558.5,16.88213732]
["bitfinex","ETHUSD",1673665117820,0.10276183,1558.6,1558.5,16.83206955]
["bitfinex","ETHUSD",1673665118400,0.10276183,1558.6,1558.5,25.17341955]
["bitfinex","ETHUSD",1673665119011,0.10276183,1558.6,1558.5,13.78067525]
["bitfinex","ETHUSD",1673665119354,1.54311866,1558.6,1558.5,5.43932525]
["bitfinex","ETHUSD",1673665119502,19.5365318,1558.6,1558.5,5.43932525]
["bitfinex","ETHUSD",1673665119718,20.01656929,1558.6,1558.5,5.43932525]
["bitfinex","ETHUSD",1673665119949,11.67575929,1558.6,1558.5,5.43932525]
["bitfinex","ETHUSD",1673665120252,14.16335166,1558.6,1558.2,5.38938633]
["bitfinex","ETHUSD",1673665120449,22.50416166,1558.6,1558.5,5.38938633]
["bitfinex","ETHUSD",1673665120660,2.0,1558.5,1557.9,13.9754]
["bitfinex","ETHUSD",1673665120994,9.78303185,1558.4,1558.0,6.759]
["bitfinex","ETHUSD",1673665121320,18.12534185,1558.4,1558.0,6.759]
["bitfinex","ETHUSD",1673665121500,12.42484614,1558.6,1558.0,29.12240874]
["bitfinex","ETHUSD",1673665121870,20.76577614,1558.6,1558.2,6.759]
["bitfinex","ETHUSD",1673665122185,3.46444614,1558.6,1558.2,6.759]
["bitfinex","ETHUSD",1673665122791,20.14614614,1558.6,1558.3,6.759]
["bitfinex","ETHUSD",1673665123001,1.44072185,1558.5,1558.3,6.759]
["bitfinex","ETHUSD",1673665123200,9.78220185,1558.5,1558.3,6.759]
["bitfinex","ETHUSD",1673665123435,11.78220185,1558.5,1558.3,6.759]
["bitfinex","ETHUSD",1673665123743,1.44072185,1558.5,1558.4,6.759]
["bitfinex","ETHUSD",1673665124178,3.46444614,1558.6,1558.4,6.759]
["bitfinex","ETHUSD",1673665124730,1.44072185,1558.5,1558.4,6.759]
["bitfinex","ETHUSD",1673665125744,3.46444614,1558.6,1558.3,6.759]
["bitfinex","ETHUSD",1673665125956,3.46444614,1558.6,1558.3,9.697271]
["bitfinex","ETHUSD",1673665126164,1.44072185,1558.5,1558.3,6.759]
["bitfinex","ETHUSD",1673665126370,2.0,1558.4,1558.3,6.759]
["bitfinex","ETHUSD",1673665126886,3.36168431,1558.5,1558.4,6.759]
["bitfinex","ETHUSD",1673665126887,12.26231246,1558.5,1558.4,6.759]
["bitfinex","ETHUSD",1673665127096,20.60366246,1558.5,1558.4,6.759]
["bitfinex","ETHUSD",1673665127324,23.74844663,1558.5,1558.4,6.759]
["bitfinex","ETHUSD",1673665127969,26.14863409,1558.5,1558.4,6.759]
["bitfinex","ETHUSD",1673665128178,15.80728409,1558.5,1558.4,6.759]
["bitfinex","ETHUSD",1673665128353,17.80728409,1558.5,1558.4,6.759]
["bitfinex","ETHUSD",1673665128565,26.14863409,1558.5,1558.4,6.759]
["bitfinex","ETHUSD",1673665128977,24.22767163,1558.5,1558.4,6.759]
["bitfinex","ETHUSD",1673665129237,17.80807198,1558.5,1558.4,6.759]
["bitfinex","ETHUSD",1673665129864,15.88632163,1558.5,1558.4,6.759]
["bitfinex","ETHUSD",1673665130076,15.88632163,1558.5,1558.2,6.759]
["bitfinex","ETHUSD",1673665130289,3.36338972,1558.4,1558.2,6.759]
["bitfinex","ETHUSD",1673665131090,1.44145274,1558.4,1558.1,6.759]
["bitfinex","ETHUSD",1673665131450,2.21781046,1558.4,1558.1,6.759]
["bitfinex","ETHUSD",1673665131622,1.44145274,1558.3,1558.1,6.759]
["bitfinex","ETHUSD",1673665131843,3.36338972,1558.3,1558.1,6.759]
["bitfinex","ETHUSD",1673665132048,34.81325274,1558.2,1558.1,6.759]
["bitfinex","ETHUSD",1673665132465,9.78440274,1558.2,1558.1,6.759]
["bitfinex","ETHUSD",1673665132706,22.29418744,1558.2,1558.1,6.759]
["bitfinex","ETHUSD",1673665133093,20.8527347,1558.2,1557.7,6.84855999]
["bitfinex","ETHUSD",1673665133319,11.78510129,1558.1,1557.7,6.84855999]
["bitfinex","ETHUSD",1673665133542,15.04888489,1558.1,1557.7,6.84855999]
["bitfinex","ETHUSD",1673665133761,23.39241489,1558.1,1557.7,6.84855999]
["bitfinex","ETHUSD",1673665133970,1.44157129,1558.0,1557.7,6.84855999]
["bitfinex","ETHUSD",1673665134128,6.62729187,1558.1,1557.8,6.759]
["bitfinex","ETHUSD",1673665134338,1.44157129,1558.1,1557.8,6.759]
["bitfinex","ETHUSD",1673665135129,1.44157129,1558.1,1557.9,6.759]
["bitfinex","ETHUSD",1673665136083,32.30626599,1558.2,1557.9,6.759]
["bitfinex","ETHUSD",1673665136306,10.14297129,1558.2,1558.0,6.759]
["bitfinex","ETHUSD",1673665136613,3.66650827,1558.3,1558.0,6.759]
["bitfinex","ETHUSD",1673665136822,20.35147827,1558.3,1558.0,6.759]
["bitfinex","ETHUSD",1673665136985,12.00892827,1558.3,1558.0,6.759]
["bitfinex","ETHUSD",1673665137196,1.20089283,1558.2,1557.9,6.759]
["bitfinex","ETHUSD",1673665137662,2.64246412,1558.2,1557.9,6.759]
["bitfinex","ETHUSD",1673665137854,19.32854412,1558.2,1557.9,6.759]
["bitfinex","ETHUSD",1673665138276,2.64246412,1558.2,1558.0,6.759]
["bitfinex","ETHUSD",1673665138826,1.20089283,1558.2,1558.0,6.759]
["bitfinex","ETHUSD",1673665139140,0.12008928,1558.1,1558.0,6.759]
["bitfinex","ETHUSD",1673665139297,0.95208928,1558.1,1558.0,6.759]
["bitfinex","ETHUSD",1673665139509,17.63906928,1558.1,1558.0,6.759]
["bitfinex","ETHUSD",1673665139968,9.29557928,1558.1,1558.0,6.759]
["bitfinex","ETHUSD",1673665140183,0.95208928,1558.1,1558.0,6.759]
["bitfinex","ETHUSD",1673665140376,0.12008928,1558.1,1557.8,6.759]
["bitfinex","ETHUSD",1673665141551,18.11112928,1558.1,1557.9,6.759]
["bitfinex","ETHUSD",1673665141775,2.0,1557.9,1557.6,0.08955999]
["bitfinex","ETHUSD",1673665141941,28.39499559,1557.8,1557.6,0.08955999]
["bitfinex","ETHUSD",1673665142146,20.04989559,1557.8,1557.6,0.08955999]
["bitfinex","ETHUSD",1673665142339,12.35061956,1557.7,1557.6,0.08955999]
["bitfinex","ETHUSD",1673665143228,10.35061956,1557.7,1557.6,0.08955999]
["bitfinex","ETHUSD",1673665143441,2.00498956,1557.7,1557.6,0.08955999]
["bitfinex","ETHUSD",1673665143616,8.7416,1557.8,1557.6,6.79855999]
["bitfinex","ETHUSD",1673665143825,16.68985,1557.9,1557.6,6.79855999]
["bitfinex","ETHUSD",1673665144269,5.17080852,1558.0,1557.6,6.79855999]
["bitfinex","ETHUSD",1673665144270,11.59503247,1558.0,1557.6,6.79855999]
["bitfinex","ETHUSD",1673665144497,2.21995905,1558.3,1557.7,2.0]
["bitfinex","ETHUSD",1673665144718,0.303,1558.3,1558.0,6.759]
["bitfinex","ETHUSD",1673665145108,0.303,1558.3,1558.0,17.10302]
["bitfinex","ETHUSD",1673665145498,0.303,1558.3,1558.0,23.44705]
["bitfinex","ETHUSD",1673665145763,0.303,1558.3,1558.0,25.57225427]
["bitfinex","ETHUSD",1673665146232,0.303,1558.3,1558.2,15.10195]
["bitfinex","ETHUSD",1673665146443,0.303,1558.3,1558.2,17.646476]
["bitfinex","ETHUSD",1673665147287,0.303,1558.3,1558.2,25.989426]
["bitfinex","ETHUSD",1673665147515,0.303,1558.3,1558.2,17.646476]
["bitfinex","ETHUSD",1673665148145,0.10820145,1558.8,1558.4,6.759]
["bitfinex","ETHUSD",1673665148457,0.10820145,1558.8,1558.7,6.759]
["bitfinex","ETHUSD",1673665148866,9.27994145,1558.8,1558.7,6.759]
["bitfinex","ETHUSD",1673665149117,0.94020145,1558.8,1558.7,6.759]
["bitfinex","ETHUSD",1673665149802,9.27994145,1558.8,1558.7,6.759]
["bitfinex","ETHUSD",1673665149932,20.46648531,1558.8,1558.7,6.759]
["bitfinex","ETHUSD",1673665150276,22.46648531,1558.8,1558.7,6.759]
["bitfinex","ETHUSD",1673665150444,22.46648531,1558.8,1558.4,6.759]
["bitfinex","ETHUSD",1673665151093,12.12674531,1558.8,1558.4,6.759]
["bitfinex","ETHUSD",1673665151515,12.12674531,1558.8,1558.3,6.759]
["bitfinex","ETHUSD",1673665151725,20.46648531,1558.8,1558.3,6.759]
["bitfinex","ETHUSD",1673665151930,10.38710853,1558.7,1558.3,6.759]
["bitfinex","ETHUSD",1673665152171,2.04664853,1558.7,1558.3,6.759]
["bitfinex","ETHUSD",1673665152335,2.95500531,1558.8,1558.3,6.759]
["bitfinex","ETHUSD",1673665152544,2.95500531,1558.8,1558.3,15.10119]
["bitfinex","ETHUSD",1673665152770,2.95500531,1558.8,1558.3,23.44361]
["bitfinex","ETHUSD",1673665152979,0.10820145,1558.8,1558.5,6.759]
["bitfinex","ETHUSD",1673665153217,0.10820145,1558.8,1558.7,6.759]
["bitfinex","ETHUSD",1673665153492,0.10820145,1558.8,1558.7,15.09928]
["bitfinex","ETHUSD",1673665154014,0.10820145,1558.8,1558.7,23.43956]
["bitfinex","ETHUSD",1673665154273,0.10820145,1558.8,1558.7,26.617597]
["bitfinex","ETHUSD",1673665154429,0.05820145,1558.8,1558.7,18.277317]
["bitfinex","ETHUSD",1673665154644,0.05820145,1558.8,1558.7,9.937037]
["bitfinex","ETHUSD",1673665154896,0.05820145,1558.8,1558.7,6.759]
["bitfinex","ETHUSD",1673665156998,0.89020145,1558.8,1558.7,6.759]
["bitfinex","ETHUSD",1673665157621,0.89020145,1558.8,1558.6,6.759]
["bitfinex","ETHUSD",1673665157991,0.05820145,1558.8,1558.6,6.759]
["bitfinex","ETHUSD",1673665158304,0.05820145,1558.8,1558.7,15.09928]
["bitfinex","ETHUSD",1673665158691,0.05820145,1558.8,1558.7,6.759]
["bitfinex","ETHUSD",1673665159354,0.05820145,1558.8,1558.6,6.759]
["bitfinex","ETHUSD",1673665160262,0.05820145,1558.8,1558.6,18.811854]
["bitfinex","ETHUSD",1673665160489,0.05820145,1558.8,1558.6,27.152664]
["bitfinex","ETHUSD",1673665162190,0.05820145,1558.8,1558.6,6.759]
["bitfinex","ETHUSD",1673665162350,0.05820145,1558.8,1558.7,6.759]
["bitfinex","ETHUSD",1673665162351,0.89020145,1558.8,1558.7,6.759]
["bitfinex","ETHUSD",1673665162562,9.22994145,1558.8,1558.7,6.759]
["bitfinex","ETHUSD",1673665163195,0.89020145,1558.8,1558.7,6.759]
["bitfinex","ETHUSD",1673665163410,1.82446325,1558.8,1558.5,6.759]
["bitfinex","ETHUSD",1673665164078,3.82446325,1558.8,1558.5,6.759]
["bitfinex","ETHUSD",1673665164285,18.50428325,1558.8,1558.5,6.759]
["bitfinex","ETHUSD",1673665164607,18.50428325,1558.8,1558.4,6.759]
["bitfinex","ETHUSD",1673665164884,3.16342832,1558.7,1558.4,6.759]
["bitfinex","ETHUSD",1673665165055,18.68162,1558.6,1558.4,6.759]
["bitfinex","ETHUSD",1673665165570,18.68162,1558.6,1558.5,6.759]
["bitfinex","ETHUSD",1673665166593,18.68162,1558.6,1558.2,6.759]
["bitfinex","ETHUSD",1673665166936,21.81218383,1558.6,1558.2,6.759]
["bitfinex","ETHUSD",1673665167572,21.81218383,1558.6,1558.3,6.759]
["bitfinex","ETHUSD",1673665168627,21.81218383,1558.6,1558.1,6.759]
["bitfinex","ETHUSD",1673665169764,23.12518383,1558.6,1558.1,6.759]
["bitfinex","ETHUSD",1673665170197,14.78437383,1558.6,1558.1,6.759]
["bitfinex","ETHUSD",1673665170507,1.47843738,1558.5,1558.1,6.759]
["bitfinex","ETHUSD",1673665170720,8.34199,1558.4,1558.1,6.759]
["bitfinex","ETHUSD",1673665170880,17.99698,1558.4,1557.9,6.759]
["bitfinex","ETHUSD",1673665171091,3.308,1558.3,1557.9,6.759]
["bitfinex","ETHUSD",1673665171332,17.01692,1558.2,1557.9,6.759]
["bitfinex","ETHUSD",1673665171721,2.0,1558.1,1557.9,6.759]
["bitfinex","ETHUSD",1673665171929,18.6878,1558.1,1557.8,0.08664644]
["bitfinex","ETHUSD",1673665172873,16.6878,1558.1,1557.8,0.08664644]
["bitfinex","ETHUSD",1673665173079,20.048186,1558.1,1557.8,0.08664644]
["bitfinex","ETHUSD",1673665173533,11.704286,1558.1,1557.8,0.08664644]
["bitfinex","ETHUSD",1673665173959,22.047776,1558.1,1557.8,0.08664644]
["bitfinex","ETHUSD",1673665174291,3.360386,1558.1,1557.8,0.08664644]
["bitfinex","ETHUSD",1673665174456,8.573,1558.2,1557.8,0.08664644]
["bitfinex","ETHUSD",1673665174884,16.91598,1558.2,1557.8,0.08664644]
["bitfinex","ETHUSD",1673665175403,8.573,1558.2,1558.0,6.759]
["bitfinex","ETHUSD",1673665175762,0.3308,1558.2,1558.0,6.759]
["bitfinex","ETHUSD",1673665175949,8.34261,1558.3,1558.0,6.759]
["bitfinex","ETHUSD",1673665176396,9.6522,1558.4,1557.9,6.759]
["bitfinex","ETHUSD",1673665176397,17.9944,1558.4,1557.9,6.759]
["bitfinex","ETHUSD",1673665176725,2.0,1558.3,1557.9,6.759]
["bitfinex","ETHUSD",1673665176908,3.86844,1558.3,1557.9,6.759]
["bitfinex","ETHUSD",1673665177113,12.21098,1558.3,1557.9,6.759]
["bitfinex","ETHUSD",1673665177321,55.52843738,1558.5,1557.9,23.44807]
["bitfinex","ETHUSD",1673665177542,2.0,1558.4,1557.9,23.44807]
["bitfinex","ETHUSD",1673665178041,54.05,1558.5,1557.9,37.52727]
["bitfinex","ETHUSD",1673665178251,30.37,1558.5,1557.9,37.52727]
["bitfinex","ETHUSD",1673665178469,38.71143,1558.5,1558.1,6.759]
["bitfinex","ETHUSD",1673665178784,38.71143,1558.5,1558.1,6.7558746]
["bitfinex","ETHUSD",1673665178785,2.0,1558.4,1558.1,6.7558746]
["bitfinex","ETHUSD",1673665179312,18.68416,1558.4,1558.1,6.7558746]
["bitfinex","ETHUSD",1673665179527,8.34188,1558.4,1558.2,6.7558746]
["bitfinex","ETHUSD",1673665179973,2.0,1558.3,1558.2,6.75312547]
["bitfinex","ETHUSD",1673665180193,8.34188,1558.4,1558.2,6.75312547]
["bitfinex","ETHUSD",1673665180419,30.37,1558.5,1558.2,15.09600547]
["bitfinex","ETHUSD",1673665180564,8.6299,1558.6,1558.2,24.94855602]
["bitfinex","ETHUSD",1673665181245,0.112,1558.6,1558.2,24.94855602]
["bitfinex","ETHUSD",1673665181881,0.112,1558.6,1558.2,29.78530602]
["bitfinex","ETHUSD",1673665182246,0.112,1558.6,1558.2,45.08042982]
["bitfinex","ETHUSD",1673665182454,0.112,1558.6,1558.4,8.06412547]
["bitfinex","ETHUSD",1673665182821,0.112,1558.6,1558.5,15.90088802]
["bitfinex","ETHUSD",1673665183765,0.112,1558.6,1558.5,7.55953802]
["bitfinex","ETHUSD",1673665183969,0.112,1558.6,1558.5,24.24223802]
["bitfinex","ETHUSD",1673665184285,0.112,1558.6,1558.5,15.90088802]
["bitfinex","ETHUSD",1673665184449,0.112,1558.6,1558.5,24.24223802]
["bitfinex","ETHUSD",1673665185028,0.112,1558.6,1558.5,7.55953802]
["bitfinex","ETHUSD",1673665185029,0.10166844,1558.6,1558.5,7.55953802]
["bitfinex","ETHUSD",1673665185545,8.39811145,1558.8,1558.4,6.75312547]
["bitfinex","ETHUSD",1673665185756,0.05820145,1558.8,1558.4,15.09499547]
["bitfinex","ETHUSD",1673665186179,0.05820145,1558.8,1558.4,23.43687547]
["bitfinex","ETHUSD",1673665187227,0.05820145,1558.8,1558.4,24.74287547]
["bitfinex","ETHUSD",1673665187610,0.05820145,1558.8,1558.4,16.40099547]
["bitfinex","ETHUSD",1673665187825,8.39799145,1558.8,1558.4,10.06162702]
["bitfinex","ETHUSD",1673665188030,16.73778145,1558.8,1558.3,6.75312547]
["bitfinex","ETHUSD",1673665188258,0.05820145,1558.8,1558.3,6.75312547]
["bitfinex","ETHUSD",1673665188649,0.05820145,1558.8,1558.3,15.09535547]
["bitfinex","ETHUSD",1673665188865,0.05820145,1558.8,1558.3,6.75312547]
["bitfinex","ETHUSD",1673665189128,0.05820145,1558.8,1558.3,19.03176907]
["bitfinex","ETHUSD",1673665189603,0.05820145,1558.8,1558.3,27.37418907]
["bitfinex","ETHUSD",1673665190489,0.05820145,1558.8,1558.3,10.68958907]
["bitfinex","ETHUSD",1673665190653,0.05820145,1558.8,1558.3,19.03200907]
["bitfinex","ETHUSD",1673665190868,0.05505394,1558.8,1558.3,19.03200907]
["bitfinex","ETHUSD",1673665191069,0.05505394,1558.8,1558.5,6.75312547]
["bitfinex","ETHUSD",1673665191286,0.05505394,1558.8,1558.5,23.43550547]
["bitfinex","ETHUSD",1673665193065,0.05505394,1558.8,1558.5,36.57180547]
["bitfinex","ETHUSD",1673665193513,0.05505394,1558.8,1558.5,19.88942547]
["bitfinex","ETHUSD",1673665193729,0.05505394,1558.8,1558.5,28.23069547]
["bitfinex","ETHUSD",1673665193920,0.05505394,1558.8,1558.5,24.38081702]
["bitfinex","ETHUSD",1673665194240,0.05505394,1558.8,1558.5,19.88942547]
["bitfinex","ETHUSD",1673665196040,0.05505394,1558.8,1558.5,28.23056547]
["bitfinex","ETHUSD",1673665196442,0.05505394,1558.8,1558.5,36.57191547]
["bitfinex","ETHUSD",1673665196657,0.05505394,1558.8,1558.5,28.23056547]
["bitfinex","ETHUSD",1673665196850,0.05505394,1558.8,1558.5,36.57191547]
["bitfinex","ETHUSD",1673665197061,0.05505394,1558.8,1558.7,6.75312547]
["bitfinex","ETHUSD",1673665197631,0.05505394,1558.8,1558.7,15.09340547]
["bitfinex","ETHUSD",1673665197842,0.05505394,1558.8,1558.7,23.43368547]
["bitfinex","ETHUSD",1673665198161,0.05505394,1558.8,1558.7,6.75312547]
["bitfinex","ETHUSD",1673665200550,0.05505394,1558.8,1558.7,23.43368547]
["bitfinex","ETHUSD",1673665200774,0.05505394,1558.8,1558.7,27.81085517]
["bitfinex","ETHUSD",1673665200966,0.05505394,1558.8,1558.7,19.47057517]
["bitfinex","ETHUSD",1673665201188,0.05505394,1558.8,1558.7,27.81085517]
["bitfinex","ETHUSD",1673665201641,3.94e-06,1558.8,1558.7,29.12185517]
["bitfinex","ETHUSD",1673665201856,3.94e-06,1558.8,1558.7,20.78157517]
["bitfinex","ETHUSD",1673665202450,3.94e-06,1558.8,1558.7,12.44129517]
["bitfinex","ETHUSD",1673665202664,3.94e-06,1558.8,1558.7,6.75312547]
["bitfinex","ETHUSD",1673665204117,3.94e-06,1558.8,1558.4,8.06312547]
["bitfinex","ETHUSD",1673665204330,3.94e-06,1558.8,1558.7,6.75312547]
["bitfinex","ETHUSD",1673665205199,3.94e-06,1558.8,1558.5,6.75312547]
["bitfinex","ETHUSD",1673665205414,3.94e-06,1558.8,1558.5,7.62843802]
["bitfinex","ETHUSD",1673665205604,8.33981394,1558.8,1558.5,7.62843802]
["bitfinex","ETHUSD",1673665205824,8.33981394,1558.8,1558.5,6.75312547]
["bitfinex","ETHUSD",1673665206163,2.0,1558.7,1558.5,6.75312547]
["bitfinex","ETHUSD",1673665206327,16.67962394,1558.8,1558.6,6.75312547]
["bitfinex","ETHUSD",1673665206764,16.67962394,1558.8,1558.3,6.759]
["bitfinex","ETHUSD",1673665207079,25.02276,1558.6,1558.3,6.759]
["bitfinex","ETHUSD",1673665207289,27.725036,1558.6,1557.9,1.304]
["bitfinex","ETHUSD",1673665207518,2.0,1558.5,1557.9,1.304]
["bitfinex","ETHUSD",1673665207694,2.0,1558.5,1558.0,6.759]
["bitfinex","ETHUSD",1673665207695,25.02654,1558.4,1558.0,6.759]
["bitfinex","ETHUSD",1673665208335,8.34139,1558.5,1558.0,6.759]
["bitfinex","ETHUSD",1673665208552,8.34139,1558.5,1558.2,6.759]
["bitfinex","ETHUSD",1673665208972,16.68278,1558.5,1558.2,6.759]
["bitfinex","ETHUSD",1673665209627,16.68278,1558.5,1558.0,6.759]
["bitfinex","ETHUSD",1673665209794,16.68278,1558.5,1558.0,8.072]
["bitfinex","ETHUSD",1673665209795,18.68278,1558.5,1558.0,8.072]
["bitfinex","ETHUSD",1673665210000,16.68278,1558.5,1558.0,8.072]
["bitfinex","ETHUSD",1673665210215,25.02417,1558.5,1558.0,6.759]
["bitfinex","ETHUSD",1673665210633,19.136096,1558.6,1558.0,6.759]
["bitfinex","ETHUSD",1673665210634,27.477376,1558.6,1558.0,6.759]
["bitfinex","ETHUSD",1673665210849,27.477376,1558.6,1558.0,15.10283]
["bitfinex","ETHUSD",1673665211073,35.818636,1558.6,1558.0,18.054513]
["bitfinex","ETHUSD",1673665211510,8.0929,1558.6,1558.0,18.054513]
["bitfinex","ETHUSD",1673665211720,16.43379,1558.6,1558.2,6.759]
["bitfinex","ETHUSD",1673665212163,24.77468,1558.6,1558.2,6.759]
["bitfinex","ETHUSD",1673665212740,8.0929,1558.6,1558.2,6.759]
["bitfinex","ETHUSD",1673665212957,8.0929,1558.6,1558.4,6.759]
["bitfinex","ETHUSD",1673665213324,8.34086,1558.6,1558.4,6.759]
["bitfinex","ETHUSD",1673665213850,47.05104,1558.7,1558.4,6.759]
["bitfinex","ETHUSD",1673665214156,10.72365454,1558.8,1558.4,6.759]
["bitfinex","ETHUSD",1673665214326,10.72365454,1558.8,1558.4,15.10062]
["bitfinex","ETHUSD",1673665214327,2.39555454,1558.8,1558.4,15.10062]
["bitfinex","ETHUSD",1673665214526,3.94e-06,1558.8,1558.6,6.759]
["bitfinex","ETHUSD",1673665214736,8.33981394,1558.8,1558.6,6.759]
["bitfinex","ETHUSD",1673665214984,27.41498454,1558.8,1558.6,6.759]
["bitfinex","ETHUSD",1673665215157,2.0,1558.7,1558.6,6.759]
["bitfinex","ETHUSD",1673665215367,24.01760905,1558.7,1558.6,6.759]
["bitfinex","ETHUSD",1673665215714,24.01760905,1558.7,1558.4,6.759]
["bitfinex","ETHUSD",1673665215715,21.62205845,1558.7,1558.4,6.759]
["bitfinex","ETHUSD",1673665215886,22.01760905,1558.7,1558.4,6.759]
["bitfinex","ETHUSD",1673665216102,10.7358306,1558.7,1558.4,6.759]
["bitfinex","ETHUSD",1673665216307,8.34028,1558.7,1558.4,6.759]
["bitfinex","ETHUSD",1673665216775,19.07561454,1558.8,1558.4,6.759]
["bitfinex","ETHUSD",1673665216983,10.73536454,1558.8,1558.4,7.5662]
["bitfinex","ETHUSD",1673665217147,2.3955506,1558.7,1558.4,7.5662]
["bitfinex","ETHUSD",1673665217371,12.73536454,1558.8,1558.4,7.5662]
["bitfinex","ETHUSD",1673665217695,10.73536454,1558.8,1558.4,7.5662]
["bitfinex","ETHUSD",1673665217892,12.73536454,1558.8,1558.4,7.5662]
["bitfinex","ETHUSD",1673665218101,10.73536454,1558.8,1558.4,7.5662]
["bitfinex","ETHUSD",1673665218307,3.94e-06,1558.8,1558.6,6.759]
["bitfinex","ETHUSD",1673665218556,2.39555454,1558.8,1558.6,6.759]
["bitfinex","ETHUSD",1673665219181,2.3955506,1558.7,1558.6,6.759]
["bitfinex","ETHUSD",1673665220406,8.33981394,1558.8,1558.6,6.759]
["bitfinex","ETHUSD",1673665220407,2.39555454,1558.8,1558.6,6.759]
["bitfinex","ETHUSD",1673665220721,2.39555454,1558.8,1558.6,7.510562]
["bitfinex","ETHUSD",1673665220928,10.73532454,1558.8,1558.6,7.510562]
["bitfinex","ETHUSD",1673665221504,2.3955506,1558.7,1558.6,6.759]
["bitfinex","ETHUSD",1673665221718,3.94e-06,1558.8,1558.6,6.759]
["bitfinex","ETHUSD",1673665222234,2.39555454,1558.8,1558.6,6.759]
["bitfinex","ETHUSD",1673665223997,3.94e-06,1558.8,1558.6,6.759]
["bitfinex","ETHUSD",1673665224236,3.94e-06,1558.8,1558.6,24.7532]
["bitfinex","ETHUSD",1673665224462,3.94e-06,1558.8,1558.7,10.54732]
["bitfinex","ETHUSD",1673665224632,3.94e-06,1558.8,1558.7,27.22788]
["bitfinex","ETHUSD",1673665225367,3.94e-06,1558.8,1558.7,27.22491946]
["bitfinex","ETHUSD",1673665226963,3.94e-06,1558.8,1558.7,10.54435946]
["bitfinex","ETHUSD",1673665227383,3.94e-06,1558.8,1558.7,8.072]
["bitfinex","ETHUSD",1673665228000,3.94e-06,1558.8,1558.7,16.41228]
["bitfinex","ETHUSD",1673665228205,3.94e-06,1558.8,1558.7,8.072]
["bitfinex","ETHUSD",1673665228633,3.94e-06,1558.8,1558.7,16.41228]
["bitfinex","ETHUSD",1673665230326,3.94e-06,1558.8,1558.7,8.072]
["bitfinex","ETHUSD",1673665230670,3.94e-06,1558.8,1558.7,10.547283]
["bitfinex","ETHUSD",1673665231360,0.11316657,1558.9,1558.8,7.65085084]
["bitfinex","ETHUSD",1673665231573,16.79158657,1558.9,1558.8,8.95885084]
["bitfinex","ETHUSD",1673665231780,8.45237657,1558.9,1558.8,8.06985084]
["bitfinex","ETHUSD",1673665232042,8.45237657,1558.9,1558.8,6.76185084]
["bitfinex","ETHUSD",1673665232043,10.38190185,1558.9,1558.8,6.76185084]
["bitfinex","ETHUSD",1673665232256,12.77745245,1558.9,1558.8,6.76185084]
["bitfinex","ETHUSD",1673665232409,18.72111185,1558.9,1558.8,6.76185084]
["bitfinex","ETHUSD",1673665232772,12.77745245,1558.9,1558.8,6.76185084]
["bitfinex","ETHUSD",1673665232992,21.11666245,1558.9,1558.8,6.76185084]
["bitfinex","ETHUSD",1673665233360,12.77745245,1558.9,1558.8,6.76185084]
["bitfinex","ETHUSD",1673665234243,4.43824245,1558.9,1558.8,6.76185084]
["bitfinex","ETHUSD",1673665234458,0.94516657,1558.9,1558.8,0.00285084]
["bitfinex","ETHUSD",1673665234828,0.11316657,1558.9,1558.8,6.76185084]
["bitfinex","ETHUSD",1673665235295,0.11316657,1558.9,1558.8,7.43803592]
["bitfinex","ETHUSD",1673665236958,0.11316657,1558.9,1558.8,17.09077592]
["bitfinex","ETHUSD",1673665237175,0.11316657,1558.9,1558.8,25.43051592]
["bitfinex","ETHUSD",1673665237403,0.11316657,1558.9,1558.8,8.75103592]
["bitfinex","ETHUSD",1673665238103,0.11316657,1558.9,1558.8,7.43518508]
["bitfinex","ETHUSD",1673665238331,0.11316657,1558.9,1558.8,6.759]
["bitfinex","ETHUSD",1673665239353,0.11316657,1558.9,1558.8,15.09874]
["bitfinex","ETHUSD",1673665239559,0.11316657,1558.9,1558.8,16.39874]
["bitfinex","ETHUSD",1673665239823,0.11316657,1558.9,1558.8,8.059]
["bitfinex","ETHUSD",1673665240504,0.11316657,1558.9,1558.8,16.39874]
["bitfinex","ETHUSD",1673665240839,0.11316657,1558.9,1558.8,28.046366]
["bitfinex","ETHUSD",1673665241393,0.11316657,1558.9,1558.8,29.359366]
["bitfinex","ETHUSD",1673665241621,0.11316657,1558.9,1558.8,14.679886]
["bitfinex","ETHUSD",1673665241918,0.11316657,1558.9,1558.8,23.019626]
["bitfinex","ETHUSD",1673665242110,0.11316657,1558.9,1558.8,31.359366]
["bitfinex","ETHUSD",1673665243481,0.11316657,1558.9,1558.8,12.679886]
["bitfinex","ETHUSD",1673665244399,0.11316657,1558.9,1558.8,29.359366]
["bitfinex","ETHUSD",1673665245924,0.11316657,1558.9,1558.8,21.019626]
["bitfinex","ETHUSD",1673665246442,0.11316657,1558.9,1558.8,29.359366]
["bitfinex","ETHUSD",1673665248426,0.11316657,1558.9,1558.8,37.699106]
["bitfinex","ETHUSD",1673665250476,0.10859559,1559.0,1558.9,18.67842]
["bitfinex","ETHUSD",1673665250697,0.10859559,1559.0,1558.9,39.65240788]
["bitfinex","ETHUSD",1673665250863,0.10859559,1559.0,1558.9,34.01433102]
["bitfinex","ETHUSD",1673665251303,0.10859559,1559.0,1558.9,15.33591102]
["bitfinex","ETHUSD",1673665251508,0.10859559,1559.0,1558.9,8.065]
["bitfinex","ETHUSD",1673665252529,0.10859559,1559.0,1558.9,16.40421]
["bitfinex","ETHUSD",1673665252818,0.10859559,1559.0,1558.9,8.065]
["bitfinex","ETHUSD",1673665253801,0.10859559,1559.0,1558.9,16.40421]
["bitfinex","ETHUSD",1673665254011,0.10859559,1559.0,1558.9,8.065]
["bitfinex","ETHUSD",1673665254246,0.10859559,1559.0,1558.9,11.0023426]
["bitfinex","ETHUSD",1673665254423,0.10859559,1559.0,1558.9,27.6807626]
["bitfinex","ETHUSD",1673665254634,0.10859559,1559.0,1558.9,19.3415526]
["bitfinex","ETHUSD",1673665254885,0.10859559,1559.0,1558.9,36.0199726]
["bitfinex","ETHUSD",1673665255263,0.10859559,1559.0,1558.9,11.0023426]
["bitfinex","ETHUSD",1673665256161,0.10859559,1559.0,1558.9,8.065]
["bitfinex","ETHUSD",1673665256523,0.10859559,1559.0,1558.9,16.40421]
["bitfinex","ETHUSD",1673665256775,0.10859559,1559.0,1558.9,24.74342]
["bitfinex","ETHUSD",1673665257204,0.10859559,1559.0,1558.9,33.08263]
["bitfinex","ETHUSD",1673665258002,0.10859559,1559.0,1558.9,34.39563]
["bitfinex","ETHUSD",1673665258214,0.10859559,1559.0,1558.9,38.9999426]
["bitfinex","ETHUSD",1673665261044,0.10859559,1559.0,1558.9,13.9823126]
["bitfinex","ETHUSD",1673665261258,0.10859559,1559.0,1558.9,8.072]
["bitfinex","ETHUSD",1673665261890,0.10859559,1559.0,1558.9,24.75042]
["bitfinex","ETHUSD",1673665262313,0.10859559,1559.0,1558.9,26.06342]
["bitfinex","ETHUSD",1673665263081,0.10859559,1559.0,1558.9,17.72421]
["bitfinex","ETHUSD",1673665263271,0.10859559,1559.0,1558.9,9.385]
["bitfinex","ETHUSD",1673665263494,0.10859559,1559.0,1558.9,21.4953076]
["bitfinex","ETHUSD",1673665263933,0.10859559,1559.0,1558.9,11.8430976]
["bitfinex","ETHUSD",1673665264129,0.10859559,1559.0,1558.9,6.759]
["bitfinex","ETHUSD",1673665264359,0.10859559,1559.0,1558.8,6.759]
["bitfinex","ETHUSD",1673665266297,8.44733559,1559.0,1558.8,6.759]
["bitfinex","ETHUSD",1673665266508,0.10859559,1559.0,1558.8,6.759]
["bitfinex","ETHUSD",1673665267834,8.44732559,1559.0,1558.8,6.759]
["bitfinex","ETHUSD",1673665268159,2.50414619,1559.0,1558.8,6.759]
["bitfinex","ETHUSD",1673665268296,0.10859559,1559.0,1558.8,6.759]
["bitfinex","ETHUSD",1673665268715,0.10859559,1559.0,1558.8,15.09872]
["bitfinex","ETHUSD",1673665268976,0.10859559,1559.0,1558.8,6.759]
["bitfinex","ETHUSD",1673665269187,0.10859559,1559.0,1558.8,23.43821]
["bitfinex","ETHUSD",1673665269350,0.10859559,1559.0,1558.9,9.102821]
["bitfinex","ETHUSD",1673665269556,0.10859559,1559.0,1558.9,17.442031]
["bitfinex","ETHUSD",1673665270426,0.10859559,1559.0,1558.9,27.082241]
["bitfinex","ETHUSD",1673665271026,0.10859559,1559.0,1558.9,10.403821]
["bitfinex","ETHUSD",1673665271470,0.10859559,1559.0,1558.9,18.743031]
["bitfinex","ETHUSD",1673665272334,0.10859559,1559.0,1558.9,17.442031]
["bitfinex","ETHUSD",1673665272546,0.10859559,1559.0,1558.9,25.781241]
["bitfinex","ETHUSD",1673665273000,0.10859559,1559.0,1558.9,27.081241]
["bitfinex","ETHUSD",1673665274228,0.10988463,1559.1,1559.0,2.0]
["bitfinex","ETHUSD",1673665274543,0.10988463,1559.1,1559.0,30.2190497]
["bitfinex","ETHUSD",1673665274862,0.10988463,1559.1,1559.0,28.2190497]
["bitfinex","ETHUSD",1673665275088,0.10988463,1559.1,1559.0,11.5417097]
["bitfinex","ETHUSD",1673665275235,0.10988463,1559.1,1559.0,6.759]
["bitfinex","ETHUSD",1673665275600,0.10988463,1559.1,1559.0,23.43634]
["bitfinex","ETHUSD",1673665275770,0.10988463,1559.1,1559.0,15.09767]
["bitfinex","ETHUSD",1673665276393,0.10988463,1559.1,1559.0,6.759]
["bitfinex","ETHUSD",1673665276620,0.10988463,1559.1,1559.0,8.6341561]
["bitfinex","ETHUSD",1673665276831,0.10988463,1559.1,1559.0,25.3114961]
["bitfinex","ETHUSD",1673665277606,0.10988463,1559.1,1558.7,1.313]
["bitfinex","ETHUSD",1673665277607,0.94188463,1559.1,1558.7,1.313]
["bitfinex","ETHUSD",1673665277917,4.3955506,1559.0,1558.5,6.759]
["bitfinex","ETHUSD",1673665278068,21.0730506,1559.0,1558.5,6.759]
["bitfinex","ETHUSD",1673665278281,10.44698506,1558.9,1558.5,6.759]
["bitfinex","ETHUSD",1673665278491,18.78666506,1558.9,1558.5,6.759]
["bitfinex","ETHUSD",1673665278973,21.18221566,1558.9,1558.6,6.759]
["bitfinex","ETHUSD",1673665279134,12.84253566,1558.9,1558.6,6.759]
["bitfinex","ETHUSD",1673665279488,21.18174566,1558.9,1558.6,6.759]
["bitfinex","ETHUSD",1673665279707,2.0,1558.7,1558.6,6.759]
["bitfinex","ETHUSD",1673665279892,18.68056,1558.7,1558.3,6.759]
["bitfinex","ETHUSD",1673665280506,10.34028,1558.7,1558.3,6.759]
["bitfinex","ETHUSD",1673665280930,10.34028,1558.7,1558.2,6.88669597]
["bitfinex","ETHUSD",1673665281123,18.68056,1558.7,1558.2,6.88669597]
["bitfinex","ETHUSD",1673665281454,13.45417246,1558.7,1558.2,6.88669597]
["bitfinex","ETHUSD",1673665281689,21.79445246,1558.7,1558.2,6.88669597]
["bitfinex","ETHUSD",1673665282381,3.11389246,1558.7,1558.2,15.10181]
["bitfinex","ETHUSD",1673665282592,4.11817457,1558.8,1558.4,6.759]
["bitfinex","ETHUSD",1673665282830,23.19358517,1558.8,1558.4,6.759]
["bitfinex","ETHUSD",1673665283637,2.3955506,1558.7,1558.2,6.759]
["bitfinex","ETHUSD",1673665283852,29.4187906,1558.6,1558.2,6.759]
["bitfinex","ETHUSD",1673665284108,27.02324,1558.6,1558.2,6.759]
["bitfinex","ETHUSD",1673665284479,2.0,1558.5,1558.2,6.759]
["bitfinex","ETHUSD",1673665284745,16.68376,1558.4,1558.1,0.08376681]
["bitfinex","ETHUSD",1673665285123,16.68376,1558.4,1558.0,6.77801988]
["bitfinex","ETHUSD",1673665285334,2.0,1558.3,1558.0,6.77801988]
["bitfinex","ETHUSD",1673665285546,8.34295,1558.2,1558.0,6.77801988]
["bitfinex","ETHUSD",1673665285786,10.34271,1558.3,1558.0,6.77801988]
["bitfinex","ETHUSD",1673665286318,21.22333666,1558.3,1558.1,6.759]
["bitfinex","ETHUSD",1673665286478,12.88062666,1558.3,1558.1,6.759]
["bitfinex","ETHUSD",1673665286685,21.22304666,1558.3,1558.1,6.759]
["bitfinex","ETHUSD",1673665287337,21.22304666,1558.3,1558.0,0.01901988]
["bitfinex","ETHUSD",1673665288525,12.88033666,1558.3,1558.0,0.01901988]
["bitfinex","ETHUSD",1673665288687,1.28803367,1558.2,1558.0,0.01901988]
["bitfinex","ETHUSD",1673665290303,17.97426367,1558.2,1558.0,0.01901988]
["bitfinex","ETHUSD",1673665290487,2.0,1558.1,1558.0,0.01901988]
["bitfinex","ETHUSD",1673665290697,18.68698,1558.1,1558.0,0.01901988]
["bitfinex","ETHUSD",1673665291045,16.68698,1558.1,1558.0,0.01901988]
["bitfinex","ETHUSD",1673665291359,19.31377637,1558.1,1558.0,0.01901988]
["bitfinex","ETHUSD",1673665291674,19.31377637,1558.1,1558.0,6.77801988]
["bitfinex","ETHUSD",1673665292304,29.65726637,1558.1,1558.0,6.77801988]
["bitfinex","ETHUSD",1673665292469,29.65726637,1558.1,1558.0,0.01901988]
["bitfinex","ETHUSD",1673665294380,9.32513367,1558.2,1558.0,0.01901988]
["bitfinex","ETHUSD",1673665294567,9.58110367,1558.2,1558.0,0.01901988]
["bitfinex","ETHUSD",1673665295032,2.0,1558.1,1558.0,0.01901988]
["bitfinex","ETHUSD",1673665295195,10.34349,1558.1,1558.0,0.01901988]
["bitfinex","ETHUSD",1673665295412,10.33594937,1558.1,1558.0,0.01901988]
["bitfinex","ETHUSD",1673665296270,18.67943937,1558.1,1558.0,0.01901988]
["bitfinex","ETHUSD",1673665296493,12.33594937,1558.1,1558.0,0.01901988]
["bitfinex","ETHUSD",1673665296831,20.67943937,1558.1,1558.0,0.01901988]
["bitfinex","ETHUSD",1673665297458,10.33594937,1558.1,1558.0,0.01901988]
["bitfinex","ETHUSD",1673665297649,1.99245937,1558.1,1558.0,0.01901988]
["bitfinex","ETHUSD",1673665297856,17.92450367,1558.2,1558.0,0.01901988]
["bitfinex","ETHUSD",1673665299103,18.46225,1558.3,1558.0,0.01901988]
["bitfinex","ETHUSD",1673665299315,8.1197,1558.3,1558.0,0.01901988]
["bitfinex","ETHUSD",1673665299539,32.96287,1558.4,1558.0,0.01901988]
["bitfinex","ETHUSD",1673665299777,30.96285,1558.4,1558.0,0.01901988]
["bitfinex","ETHUSD",1673665300152,16.68465,1558.4,1558.0,0.01901988]
["bitfinex","ETHUSD",1673665300363,16.68465,1558.4,1558.1,6.759]
["bitfinex","ETHUSD",1673665300577,17.02263,1558.5,1558.1,6.759]
["bitfinex","ETHUSD",1673665300794,8.6808,1558.5,1558.1,6.759]
["bitfinex","ETHUSD",1673665301051,25.36364,1558.5,1558.1,6.759]
["bitfinex","ETHUSD",1673665301260,16.68284,1558.5,1558.1,7.50458219]
["bitfinex","ETHUSD",1673665301430,18.68284,1558.5,1558.1,7.50458219]
["bitfinex","ETHUSD",1673665302386,16.68284,1558.5,1558.1,7.50458219]
["bitfinex","ETHUSD",1673665302578,16.68284,1558.5,1558.0,0.01901988]
["bitfinex","ETHUSD",1673665302794,2.0,1558.4,1558.0,0.01901988]
["bitfinex","ETHUSD",1673665302999,8.3425,1558.3,1558.0,0.01901988]
["bitfinex","ETHUSD",1673665303432,2.0,1558.2,1558.0,0.01901988]
["bitfinex","ETHUSD",1673665303647,8.34349,1558.1,1558.0,0.01901988]
["bitfinex","ETHUSD",1673665303894,10.34317,1558.2,1558.0,6.77801988]
["bitfinex","ETHUSD",1673665303895,18.68652,1558.2,1558.0,6.77801988]
["bitfinex","ETHUSD",1673665304207,8.34349,1558.1,1558.0,6.77801988]
["bitfinex","ETHUSD",1673665304459,18.68652,1558.2,1558.0,6.77801988]
["bitfinex","ETHUSD",1673665304460,10.34317,1558.2,1558.0,6.77801988]
["bitfinex","ETHUSD",1673665304611,8.34317,1558.2,1558.0,6.77801988]
["bitfinex","ETHUSD",1673665304792,8.34317,1558.2,1558.0,0.01901988]
["bitfinex","ETHUSD",1673665305215,16.68648,1558.2,1558.0,0.01901988]
["bitfinex","ETHUSD",1673665305438,19.189382,1558.2,1558.0,0.01901988]
["bitfinex","ETHUSD",1673665305882,2.0,1558.1,1558.0,0.01901988]
["bitfinex","ETHUSD",1673665306100,10.34349,1558.1,1558.0,0.01901988]
["bitfinex","ETHUSD",1673665306421,18.68698,1558.1,1558.0,0.01901988]
["bitfinex","ETHUSD",1673665307249,16.68698,1558.1,1558.0,0.01901988]
["bitfinex","ETHUSD",1673665307422,8.34349,1558.1,1558.0,0.01901988]
["bitfinex","ETHUSD",1673665308477,8.34317,1558.2,1558.0,0.01901988]
["bitfinex","ETHUSD",1673665309248,17.19544,1558.3,1558.0,0.01901988]
["bitfinex","ETHUSD",1673665310511,30.37,1558.6,1558.0,15.12200988]
["bitfinex","ETHUSD",1673665310704,8.34048,1558.7,1558.2,6.759]
["bitfinex","ETHUSD",1673665311308,10.34048,1558.7,1558.2,6.759]
["bitfinex","ETHUSD",1673665311520,8.34048,1558.7,1558.2,6.759]
["bitfinex","ETHUSD",1673665312157,16.68096,1558.7,1558.2,6.7559771]
["bitfinex","ETHUSD",1673665312510,2.0,1558.5,1558.2,6.7559771]
["bitfinex","ETHUSD",1673665312721,10.34157,1558.5,1558.2,6.7559771]
["bitfinex","ETHUSD",1673665313827,18.68314,1558.5,1558.2,6.7559771]
["bitfinex","ETHUSD",1673665314289,10.34157,1558.5,1558.2,6.7559771]
["bitfinex","ETHUSD",1673665314464,8.34077,1558.7,1558.2,15.0988371]
["bitfinex","ETHUSD",1673665314676,8.34077,1558.7,1558.4,6.7559771]
["bitfinex","ETHUSD",1673665315090,18.68154,1558.7,1558.4,6.7559771]
["bitfinex","ETHUSD",1673665315507,8.34077,1558.7,1558.4,6.7559771]
["bitfinex","ETHUSD",1673665315808,54.1687,1558.9,1558.5,6.7559771]
["bitfinex","ETHUSD",1673665316077,5.41687,1558.8,1558.5,6.7559771]
["bitfinex","ETHUSD",1673665316326,2.0,1558.7,1558.5,6.7559771]
["bitfinex","ETHUSD",1673665316603,8.33985,1558.8,1558.3,8.3423]
["bitfinex","ETHUSD",1673665316604,25.01934,1558.8,1558.3,6.7559771]
["bitfinex","ETHUSD",1673665316820,2.0,1558.7,1558.3,6.7559771]
["bitfinex","ETHUSD",1673665316975,16.68184,1558.6,1558.3,6.7559771]
["bitfinex","ETHUSD",1673665317192,2.0,1558.5,1558.3,6.7559771]
["bitfinex","ETHUSD",1673665317442,8.34171,1558.5,1558.3,6.7559771]
["bitfinex","ETHUSD",1673665318131,8.34092,1558.6,1558.3,6.7559771]
["bitfinex","ETHUSD",1673665319215,16.68212,1558.6,1558.3,6.7559771]
["bitfinex","ETHUSD",1673665319435,8.34092,1558.6,1558.3,6.7559771]
["bitfinex","ETHUSD",1673665319626,8.34062,1558.7,1558.3,8.83711481]
["bitfinex","ETHUSD",1673665320446,26.4027906,1558.8,1558.3,8.83711481]
["bitfinex","ETHUSD",1673665320654,34.7425306,1558.8,1558.3,6.7559771]
["bitfinex","ETHUSD",1673665320898,16.67948,1558.8,1558.3,6.7559771]
["bitfinex","ETHUSD",1673665321119,8.33974,1558.8,1558.3,6.7559771]
["bitfinex","ETHUSD",1673665321705,17.06013,1558.9,1558.3,15.0982771]
["bitfinex","ETHUSD",1673665321916,8.7205,1558.9,1558.5,6.7559771]
["bitfinex","ETHUSD",1673665322127,26.54994245,1559.0,1558.5,6.7559771]
["bitfinex","ETHUSD",1673665322335,0.11001185,1559.0,1558.5,22.08654835]
["bitfinex","ETHUSD",1673665322582,0.11001185,1559.0,1558.5,30.42789835]
["bitfinex","ETHUSD",1673665322805,0.11001185,1559.0,1558.5,22.08654835]
["bitfinex","ETHUSD",1673665323003,0.11001185,1559.0,1558.7,6.7559771]
["bitfinex","ETHUSD",1673665323212,2.11001185,1559.0,1558.7,6.7559771]
["bitfinex","ETHUSD",1673665323388,21.18296245,1559.0,1558.7,6.7559771]
["bitfinex","ETHUSD",1673665323597,0.64128341,1558.9,1558.7,6.7559771]
["bitfinex","ETHUSD",1673665323851,8.33974,1558.8,1558.7,6.7559771]
["bitfinex","ETHUSD",1673665324067,16.67902,1558.9,1558.5,6.7559771]
["bitfinex","ETHUSD",1673665324386,0.11001185,1559.0,1558.5,6.9930771]
["bitfinex","ETHUSD",1673665324544,8.44873185,1559.0,1558.5,6.9930771]
["bitfinex","ETHUSD",1673665325196,10.44873185,1559.0,1558.5,6.9930771]
["bitfinex","ETHUSD",1673665325407,18.78745185,1559.0,1558.6,6.7559771]
["bitfinex","ETHUSD",1673665325614,13.61187256,1559.0,1558.6,6.7559771]
["bitfinex","ETHUSD",1673665325852,3.27315256,1559.0,1558.6,6.7559771]
["bitfinex","ETHUSD",1673665326031,8.44881185,1559.0,1558.6,6.7559771]
["bitfinex","ETHUSD",1673665326456,16.78761185,1559.0,1558.7,6.7559771]
["bitfinex","ETHUSD",1673665327145,2.0,1558.9,1558.7,6.7559771]
["bitfinex","ETHUSD",1673665327498,10.3394,1558.9,1558.5,6.9930771]
["bitfinex","ETHUSD",1673665328029,18.6788,1558.9,1558.5,6.9930771]
["bitfinex","ETHUSD",1673665328585,18.6788,1558.9,1558.5,0.2371]
["bitfinex","ETHUSD",1673665328806,10.3394,1558.9,1558.5,0.2371]
["bitfinex","ETHUSD",1673665330271,20.75762118,1558.9,1558.4,6.7559771]
["bitfinex","ETHUSD",1673665330445,18.6788,1558.9,1558.4,6.7559771]
["bitfinex","ETHUSD",1673665330871,8.3394,1558.9,1558.4,6.7559771]
["bitfinex","ETHUSD",1673665331060,8.44881185,1559.0,1558.4,15.0977871]
["bitfinex","ETHUSD",1673665331272,0.11001185,1559.0,1558.6,6.7559771]
["bitfinex","ETHUSD",1673665331529,0.11001185,1559.0,1558.6,15.0966071]
["bitfinex","ETHUSD",1673665331954,1.61001185,1559.0,1558.6,15.0966071]
["bitfinex","ETHUSD",1673665332118,0.11001185,1559.0,1558.6,19.6880771]
["bitfinex","ETHUSD",1673665332329,8.44895185,1559.0,1558.8,6.7559771]
["bitfinex","ETHUSD",1673665332539,0.11001185,1559.0,1558.8,6.7559771]
["bitfinex","ETHUSD",1673665333223,0.11001185,1559.0,1558.9,6.7559771]
["bitfinex","ETHUSD",1673665333386,0.11001185,1559.0,1558.9,24.10999481]
["bitfinex","ETHUSD",1673665334050,0.11001185,1559.0,1558.9,21.14107481]
["bitfinex","ETHUSD",1673665334356,0.11001185,1559.0,1558.9,20.4654771]
["bitfinex","ETHUSD",1673665335174,0.11001185,1559.0,1558.8,6.7559771]
["bitfinex","ETHUSD",1673665336526,0.11001185,1559.0,1558.8,15.09322388]
["bitfinex","ETHUSD",1673665336989,0.11001185,1559.0,1558.8,23.43296388]
["bitfinex","ETHUSD",1673665337176,0.11001185,1559.0,1558.9,9.09691027]
["bitfinex","ETHUSD",1673665337390,0.11001185,1559.0,1558.9,25.77533027]
["bitfinex","ETHUSD",1673665337636,0.11001185,1559.0,1558.9,17.43612027]
["bitfinex","ETHUSD",1673665338324,0.11001185,1559.0,1558.9,9.09691027]
["bitfinex","ETHUSD",1673665338579,0.11001185,1559.0,1558.8,6.75361388]
["bitfinex","ETHUSD",1673665340745,0.11001185,1559.0,1558.9,15.09282388]
["bitfinex","ETHUSD",1673665340949,0.11001185,1559.0,1558.9,23.43203388]
["bitfinex","ETHUSD",1673665341202,0.11001185,1559.0,1558.9,15.09282388]
["bitfinex","ETHUSD",1673665341577,0.11001185,1559.0,1558.9,14.09282388]
["bitfinex","ETHUSD",1673665341792,0.11001185,1559.0,1558.9,7.99682927]
["bitfinex","ETHUSD",1673665342438,0.11001185,1559.0,1558.9,24.67524927]
["bitfinex","ETHUSD",1673665343183,0.11001185,1559.0,1558.9,16.33603927]
["bitfinex","ETHUSD",1673665343816,0.11001185,1559.0,1558.9,24.67524927]
["bitfinex","ETHUSD",1673665344238,0.11001185,1559.0,1558.9,16.33603927]
["bitfinex","ETHUSD",1673665344435,0.11001185,1559.0,1558.9,24.67524927]
["bitfinex","ETHUSD",1673665345126,0.11001185,1559.0,1558.9,5.75361388]
["bitfinex","ETHUSD",1673665346681,0.94201185,1559.0,1558.9,5.75361388]
["bitfinex","ETHUSD",1673665347476,0.11001185,1559.0,1558.9,5.75361388]
["bitfinex","ETHUSD",1673665350895,0.11001185,1559.0,1558.9,14.09282388]
["bitfinex","ETHUSD",1673665351066,0.11001185,1559.0,1558.9,5.75361388]
["bitfinex","ETHUSD",1673665351280,0.11001185,1559.0,1558.9,14.09282388]
["bitfinex","ETHUSD",1673665351483,0.11001185,1559.0,1558.9,22.43203388]
["bitfinex","ETHUSD",1673665351835,0.11001185,1559.0,1558.9,14.09282388]
["bitfinex","ETHUSD",1673665352205,0.11001185,1559.0,1558.9,5.75361388]
["bitfinex","ETHUSD",1673665352415,0.11001185,1559.0,1558.9,14.09282388]
["bitfinex","ETHUSD",1673665352673,0.11001185,1559.0,1558.9,7.99682927]
["bitfinex","ETHUSD",1673665353261,0.11001185,1559.0,1558.9,5.75361388]
["bitfinex","ETHUSD",1673665353473,16.78735185,1559.0,1558.9,5.75361388]
["bitfinex","ETHUSD",1673665354325,8.44868185,1559.0,1558.9,5.75361388]
["bitfinex","ETHUSD",1673665355155,10.44868185,1559.0,1558.9,5.75361388]
["bitfinex","ETHUSD",1673665356113,18.78735185,1559.0,1558.9,5.75361388]
["bitfinex","ETHUSD",1673665356352,21.95049356,1559.0,1558.9,5.75361388]
["bitfinex","ETHUSD",1673665357194,13.61182356,1559.0,1558.9,5.75361388]
["bitfinex","ETHUSD",1673665357564,21.95049356,1559.0,1558.9,5.75361388]
["bitfinex","ETHUSD",1673665358225,24.34604416,1559.0,1558.9,5.75361388]
["bitfinex","ETHUSD",1673665364556,3.27315356,1559.0,1558.9,5.75361388]
["bitfinex","ETHUSD",1673665364786,0.94201185,1559.0,1558.9,5.75361388]
["bitfinex","ETHUSD",1673665364991,9.28068185,1559.0,1558.9,5.75361388]
["bitfinex","ETHUSD",1673665365159,13.67623245,1559.0,1558.7,5.75103803]
["bitfinex","ETHUSD",1673665365569,2.0,1558.9,1558.7,5.75103803]
["bitfinex","ETHUSD",1673665366046,10.33933,1558.9,1558.7,5.75103803]
["bitfinex","ETHUSD",1673665366265,13.49158925,1558.9,1558.5,5.75103803]
["bitfinex","ETHUSD",1673665366563,30.02661925,1558.9,1558.5,5.75103803]
["bitfinex","ETHUSD",1673665367150,32.42216985,1558.9,1558.5,5.75103803]
["bitfinex","ETHUSD",1673665370868,13.34795925,1558.9,1558.5,5.75103803]
["bitfinex","ETHUSD",1673665371100,15.74350985,1558.9,1558.5,5.75103803]
["bitfinex","ETHUSD",1673665371416,24.08271985,1558.9,1558.5,5.75103803]
["bitfinex","ETHUSD",1673665371782,2.0,1558.7,1558.5,5.75103803]
["bitfinex","ETHUSD",1673665372723,4.40827198,1558.8,1558.5,5.75103803]
["bitfinex","ETHUSD",1673665375294,2.40827198,1558.8,1558.5,5.75103803]
["bitfinex","ETHUSD",1673665376560,10.74803198,1558.8,1558.5,5.75103803]
["bitfinex","ETHUSD",1673665376746,1.0748032,1558.7,1558.5,5.75103803]
["bitfinex","ETHUSD",1673665376959,10.74803198,1558.8,1558.5,5.75103803]
["bitfinex","ETHUSD",1673665377665,2.0,1558.7,1558.5,5.75103803]
["bitfinex","ETHUSD",1673665378761,10.34049,1558.7,1558.4,5.75103803]
["bitfinex","ETHUSD",1673665378957,21.8238422,1558.7,1558.4,5.75103803]
["bitfinex","ETHUSD",1673665380156,19.8238422,1558.7,1558.4,5.75103803]
["bitfinex","ETHUSD",1673665380568,8.34049,1558.7,1558.4,5.75103803]
["bitfinex","ETHUSD",1673665380747,10.74803198,1558.8,1558.4,5.75103803]
["bitfinex","ETHUSD",1673665380748,8.33976,1558.8,1558.4,5.75103803]
["bitfinex","ETHUSD",1673665381379,16.68002,1558.8,1558.4,5.75103803]
["bitfinex","ETHUSD",1673665381604,10.34058,1558.7,1558.4,5.75103803]
["bitfinex","ETHUSD",1673665382577,8.34058,1558.7,1558.4,5.75103803]
["bitfinex","ETHUSD",1673665382952,10.33976,1558.8,1558.4,5.75103803]
["bitfinex","ETHUSD",1673665383163,1.033976,1558.7,1558.4,5.75103803]
["bitfinex","ETHUSD",1673665383374,10.34034,1558.7,1558.4,5.75103803]
["bitfinex","ETHUSD",1673665383944,18.68068,1558.7,1558.4,5.75103803]
["bitfinex","ETHUSD",1673665384333,8.34034,1558.7,1558.4,5.75103803]
["bitfinex","ETHUSD",1673665384545,16.68068,1558.7,1558.4,5.75103803]
["bitfinex","ETHUSD",1673665384948,8.34034,1558.7,1558.4,5.75103803]
["bitfinex","ETHUSD",1673665385426,11.042368,1558.7,1558.4,5.75103803]
["bitfinex","ETHUSD",1673665385790,19.382708,1558.7,1558.4,5.75103803]
["bitfinex","ETHUSD",1673665386526,11.042368,1558.7,1558.4,5.75103803]
["bitfinex","ETHUSD",1673665387192,18.67997,1558.8,1558.4,5.75103803]
["bitfinex","ETHUSD",1673665387381,16.67997,1558.8,1558.4,5.75103803]
["bitfinex","ETHUSD",1673665387820,13.74350985,1558.9,1558.4,5.75103803]
["bitfinex","ETHUSD",1673665388028,8.1957,1558.9,1558.6,5.75103803]
["bitfinex","ETHUSD",1673665388354,16.53498,1558.9,1558.6,5.75103803]
["bitfinex","ETHUSD",1673665388779,8.1957,1558.9,1558.6,5.75103803]
["bitfinex","ETHUSD",1673665388988,10.1957,1558.9,1558.6,5.75103803]
["bitfinex","ETHUSD",1673665389375,18.53507,1558.9,1558.6,5.75103803]
["bitfinex","ETHUSD",1673665389942,16.53507,1558.9,1558.6,5.75103803]
["bitfinex","ETHUSD",1673665390251,18.53507,1558.9,1558.6,5.75103803]
["bitfinex","ETHUSD",1673665390412,10.33937,1558.9,1558.6,7.87867223]
["bitfinex","ETHUSD",1673665390624,23.73415185,1559.0,1558.6,7.82867223]
["bitfinex","ETHUSD",1673665390849,15.39531185,1559.0,1558.6,7.82867223]
["bitfinex","ETHUSD",1673665391060,2.0,1558.9,1558.6,7.82867223]
["bitfinex","ETHUSD",1673665391502,2.11001185,1559.0,1558.6,7.82867223]
["bitfinex","ETHUSD",1673665391699,10.44869185,1559.0,1558.6,7.82867223]
["bitfinex","ETHUSD",1673665392243,18.78737185,1559.0,1558.6,7.82867223]
["bitfinex","ETHUSD",1673665392615,8.44869185,1559.0,1558.6,7.82867223]
["bitfinex","ETHUSD",1673665392829,8.44869185,1559.0,1558.8,5.70103803]
["bitfinex","ETHUSD",1673665393716,10.84424245,1559.0,1558.8,5.70103803]
["bitfinex","ETHUSD",1673665393933,10.84424245,1559.0,1558.7,5.70103803]
["bitfinex","ETHUSD",1673665394118,19.18292245,1559.0,1558.7,5.70103803]
["bitfinex","ETHUSD",1673665394454,22.77009216,1559.0,1558.7,5.70103803]
["bitfinex","ETHUSD",1673665394669,10.84424245,1559.0,1558.7,5.70103803]
["bitfinex","ETHUSD",1673665394994,10.84435245,1559.0,1558.7,5.70103803]
["bitfinex","ETHUSD",1673665395374,20.68314245,1559.0,1558.7,5.70103803]
["bitfinex","ETHUSD",1673665395608,21.18314245,1559.0,1558.7,5.70103803]
["bitfinex","ETHUSD",1673665395771,8.44880185,1559.0,1558.7,5.70103803]
["bitfinex","ETHUSD",1673665395986,0.06001185,1559.0,1558.7,5.70103803]
["bitfinex","ETHUSD",1673665397342,0.06001185,1559.0,1558.7,7.09542117]
["bitfinex","ETHUSD",1673665397716,8.39874185,1559.0,1558.7,7.09542117]
["bitfinex","ETHUSD",1673665397888,8.34874185,1559.0,1558.7,7.09542117]
["bitfinex","ETHUSD",1673665399502,0.01001185,1559.0,1558.7,7.09542117]
["bitfinex","ETHUSD",1673665400616,0.01001185,1559.0,1558.9,5.70103803]
["bitfinex","ETHUSD",1673665400831,0.01001185,1559.0,1558.9,6.27114183]
["bitfinex","ETHUSD",1673665402091,0.01001185,1559.0,1558.9,7.16014183]
["bitfinex","ETHUSD",1673665402729,0.01001185,1559.0,1558.9,16.80735183]
["bitfinex","ETHUSD",1673665402962,0.01001185,1559.0,1558.9,33.48577183]
["bitfinex","ETHUSD",1673665403334,0.01001185,1559.0,1558.9,54.98057183]
["bitfinex","ETHUSD",1673665403984,0.01001185,1559.0,1558.9,54.98457183]
["bitfinex","ETHUSD",1673665410322,0.01001185,1559.0,1558.9,38.30615183]
["bitfinex","ETHUSD",1673665410899,0.01001185,1559.0,1558.9,38.58186183]
["bitfinex","ETHUSD",1673665411466,0.06989648,1559.1,1558.9,38.58186183]
["bitfinex","ETHUSD",1673665411681,0.06989648,1559.1,1559.0,19.19789421]
["bitfinex","ETHUSD",1673665412050,0.06989648,1559.1,1559.0,27.53656421]
["bitfinex","ETHUSD",1673665414195,0.06989648,1559.1,1559.0,19.19789421]
["bitfinex","ETHUSD",1673665415011,0.06989648,1559.1,1559.0,5.70103803]
["bitfinex","ETHUSD",1673665415249,0.90189648,1559.1,1559.0,5.70103803]
["bitfinex","ETHUSD",1673665416787,0.06989648,1559.1,1559.0,5.70103803]
["bitfinex","ETHUSD",1673665417313,17.57817648,1559.1,1559.0,5.70103803]
["bitfinex","ETHUSD",1673665417764,19.57817648,1559.1,1559.0,5.70103803]
["bitfinex","ETHUSD",1673665417976,23.21714941,1559.1,1559.0,5.70103803]
["bitfinex","ETHUSD",1673665418188,23.21402945,1559.1,1559.0,5.70103803]
["bitfinex","ETHUSD",1673665418572,21.21402945,1559.1,1559.0,5.70103803]
["bitfinex","ETHUSD",1673665419044,21.21402945,1559.1,1558.8,5.70103803]
["bitfinex","ETHUSD",1673665419201,21.21402945,1559.1,1558.8,14.04049803]
["bitfinex","ETHUSD",1673665419202,0.06677652,1559.1,1558.8,14.04049803]
["bitfinex","ETHUSD",1673665420269,0.06677652,1559.1,1558.8,5.70103803]
["bitfinex","ETHUSD",1673665420717,0.06677652,1559.1,1558.8,14.04064803]
["bitfinex","ETHUSD",1673665421130,0.06677652,1559.1,1558.8,5.70103803]
["bitfinex","ETHUSD",1673665421337,0.06677652,1559.1,1558.8,14.04059803]
["bitfinex","ETHUSD",1673665421556,0.06677652,1559.1,1558.8,25.92509183]
["bitfinex","ETHUSD",1673665421878,0.06677652,1559.1,1558.8,27.23709183]
["bitfinex","ETHUSD",1673665422686,0.06677652,1559.1,1558.8,18.89733183]
["bitfinex","ETHUSD",1673665424712,0.06677652,1559.1,1558.8,27.23707183]
["bitfinex","ETHUSD",1673665424939,0.06677652,1559.1,1559.0,32.02904803]
["bitfinex","ETHUSD",1673665426374,0.06677652,1559.1,1559.0,46.23894803]
["bitfinex","ETHUSD",1673665427632,0.06677652,1559.1,1559.0,21.22293803]
["bitfinex","ETHUSD",1673665428093,0.06677652,1559.1,1559.0,19.91093803]
["bitfinex","ETHUSD",1673665429436,0.06677652,1559.1,1559.0,21.22293803]
["bitfinex","ETHUSD",1673665429657,0.06677652,1559.1,1559.0,42.77498655]
["bitfinex","ETHUSD",1673665430048,0.06677652,1559.1,1559.0,34.43631655]
["bitfinex","ETHUSD",1673665430291,0.06677652,1559.1,1559.0,26.09764655]
["bitfinex","ETHUSD",1673665432255,0.06677652,1559.1,1559.0,21.22293803]
["bitfinex","ETHUSD",1673665432474,8.40491652,1559.1,1559.0,21.22293803]
["bitfinex","ETHUSD",1673665432831,0.06677652,1559.1,1559.0,7.01303803]
["bitfinex","ETHUSD",1673665433935,0.01677652,1559.1,1559.0,7.01303803]
["bitfinex","ETHUSD",1673665435029,0.01677652,1559.1,1559.0,15.35170803]
["bitfinex","ETHUSD",1673665435245,0.01677652,1559.1,1559.0,10.71039183]
["bitfinex","ETHUSD",1673665440452,0.01677652,1559.1,1559.0,7.01303803]
["bitfinex","ETHUSD",1673665442357,0.01677652,1559.1,1559.0,5.70103803]
["bitfinex","ETHUSD",1673665447502,0.01677652,1559.1,1559.0,14.03970803]
["bitfinex","ETHUSD",1673665448609,0.01677652,1559.1,1559.0,22.37837803]
["bitfinex","ETHUSD",1673665449058,0.01677652,1559.1,1559.0,14.03970803]
["bitfinex","ETHUSD",1673665449268,0.01677652,1559.1,1559.0,9.39839483]
["bitfinex","ETHUSD",1673665449713,0.01677652,1559.1,1559.0,17.73706483]
["bitfinex","ETHUSD",1673665450433,0.01677652,1559.1,1559.0,26.07573483]
["bitfinex","ETHUSD",1673665450778,0.13617285,1559.2,1559.1,2.0]
["bitfinex","ETHUSD",1673665450935,0.13617285,1559.2,1559.1,25.68931803]
["bitfinex","ETHUSD",1673665451134,0.13617285,1559.2,1559.1,37.74561116]
["bitfinex","ETHUSD",1673665451343,0.13617285,1559.2,1559.1,21.06933116]
["bitfinex","ETHUSD",1673665451553,0.13617285,1559.2,1559.1,29.40747116]
["bitfinex","ETHUSD",1673665451811,0.13617285,1559.2,1559.1,37.74561116]
["bitfinex","ETHUSD",1673665452123,0.13617285,1559.2,1559.1,29.40747116]
["bitfinex","ETHUSD",1673665452337,0.13617285,1559.2,1559.1,30.71947116]
["bitfinex","ETHUSD",1673665452723,0.13617285,1559.2,1559.1,22.38133116]
["bitfinex","ETHUSD",1673665452934,0.13617285,1559.2,1559.1,30.71947116]
["bitfinex","ETHUSD",1673665453166,0.13617285,1559.2,1559.1,22.38133116]
["bitfinex","ETHUSD",1673665453553,0.13617285,1559.2,1559.1,30.71947116]
["bitfinex","ETHUSD",1673665454003,0.13617285,1559.2,1559.1,39.05761116]
["bitfinex","ETHUSD",1673665454215,0.13617285,1559.2,1559.1,47.39575116]
["bitfinex","ETHUSD",1673665454428,0.13617285,1559.2,1559.1,47.39375116]
["bitfinex","ETHUSD",1673665454645,0.10820145,1559.3,1559.2,18.6752]
["bitfinex","ETHUSD",1673665454855,0.10820145,1559.3,1559.2,41.96581315]
["bitfinex","ETHUSD",1673665455068,0.10820145,1559.3,1559.2,23.29061315]
["bitfinex","ETHUSD",1673665457336,0.10820145,1559.3,1559.2,24.60161315]
["bitfinex","ETHUSD",1673665463682,0.10820145,1559.3,1559.2,32.93921315]
["bitfinex","ETHUSD",1673665464064,0.10820145,1559.3,1559.2,24.60161315]
["bitfinex","ETHUSD",1673665464851,0.10820145,1559.3,1559.2,41.27681315]
["bitfinex","ETHUSD",1673665465032,0.10820145,1559.3,1559.2,32.93921315]
["bitfinex","ETHUSD",1673665465359,0.10820145,1559.3,1559.2,24.60161315]
["bitfinex","ETHUSD",1673665467032,0.10820145,1559.3,1559.2,23.29061315]
["bitfinex","ETHUSD",1673665470733,0.10820145,1559.3,1559.2,31.62821315]
["bitfinex","ETHUSD",1673665471053,0.10820145,1559.3,1559.2,23.29061315]
["bitfinex","ETHUSD",1673665474468,8.44527145,1559.3,1559.2,23.29061315]
["bitfinex","ETHUSD",1673665474687,16.78234145,1559.3,1559.2,5.70103803]
["bitfinex","ETHUSD",1673665474930,8.44527145,1559.3,1559.2,5.70103803]
["bitfinex","ETHUSD",1673665475302,16.78234145,1559.3,1559.2,5.70103803]
["bitfinex","ETHUSD",1673665475518,0.10820145,1559.3,1559.2,5.70103803]
["bitfinex","ETHUSD",1673665475722,0.10820145,1559.3,1559.1,5.70103803]
["bitfinex","ETHUSD",1673665475933,0.10820145,1559.3,1559.2,5.69888091]
["bitfinex","ETHUSD",1673665476886,0.10820145,1559.3,1559.2,7.00988091]
["bitfinex","ETHUSD",1673665478702,0.10820145,1559.3,1559.2,7.39712695]
["bitfinex","ETHUSD",1673665479716,0.10820145,1559.3,1559.2,15.73472695]
["bitfinex","ETHUSD",1673665480133,0.10820145,1559.3,1559.2,24.07232695]
["bitfinex","ETHUSD",1673665480350,0.10820145,1559.3,1559.2,28.57040233]
["bitfinex","ETHUSD",1673665481340,0.94020145,1559.3,1559.2,7.00988091]
["bitfinex","ETHUSD",1673665481556,17.61434145,1559.3,1559.2,5.69888091]
["bitfinex","ETHUSD",1673665481928,9.27727145,1559.3,1559.2,5.69888091]
["bitfinex","ETHUSD",1673665482244,11.05087529,1559.3,1559.2,5.69888091]
["bitfinex","ETHUSD",1673665482467,21.38794529,1559.3,1558.9,5.69888091]
["bitfinex","ETHUSD",1673665482674,19.33794529,1559.3,1558.9,5.69888091]
["bitfinex","ETHUSD",1673665484784,11.00087529,1559.3,1558.9,5.69888091]
["bitfinex","ETHUSD",1673665484971,19.33794529,1559.3,1558.9,5.69888091]
["bitfinex","ETHUSD",1673665485644,21.33794529,1559.3,1558.9,5.69888091]
["bitfinex","ETHUSD",1673665485972,19.33794529,1559.3,1558.9,5.69888091]
["bitfinex","ETHUSD",1673665486161,19.33794529,1559.3,1558.9,7.744359]
["bitfinex","ETHUSD",1673665486162,8.39566145,1559.3,1558.9,7.744359]
["bitfinex","ETHUSD",1673665486352,8.39566145,1559.3,1558.9,9.055359]
["bitfinex","ETHUSD",1673665486565,0.05820145,1559.3,1558.9,9.055359]
["bitfinex","ETHUSD",1673665486762,0.05820145,1559.3,1559.1,5.69888091]
["bitfinex","ETHUSD",1673665486970,8.39549145,1559.3,1559.1,5.69888091]
["bitfinex","ETHUSD",1673665487241,16.73278145,1559.3,1559.1,5.69888091]
["bitfinex","ETHUSD",1673665487759,8.39549145,1559.3,1559.1,5.69888091]
["bitfinex","ETHUSD",1673665488805,0.05820145,1559.3,1559.1,5.69888091]
["bitfinex","ETHUSD",1673665488979,0.05820145,1559.3,1559.2,0.56988809]
["bitfinex","ETHUSD",1673665491396,0.05820145,1559.3,1559.2,15.917369]
["bitfinex","ETHUSD",1673665491607,0.05820145,1559.3,1559.2,7.579769]
["bitfinex","ETHUSD",1673665492244,0.05820145,1559.3,1559.2,15.917369]
["bitfinex","ETHUSD",1673665492655,0.05820145,1559.3,1559.2,15.867369]
["bitfinex","ETHUSD",1673665493939,0.05820145,1559.3,1559.2,24.204969]
["bitfinex","ETHUSD",1673665495025,0.05820145,1559.3,1559.2,25.37312733]
["bitfinex","ETHUSD",1673665495548,0.05820145,1559.3,1559.2,17.03552733]
["bitfinex","ETHUSD",1673665495762,0.05820145,1559.3,1559.2,25.37312733]
["bitfinex","ETHUSD",1673665496744,0.05820145,1559.3,1559.2,17.03552733]
["bitfinex","ETHUSD",1673665496926,0.11393862,1559.5,1559.3,7.69888091]
["bitfinex","ETHUSD",1673665497100,0.12574117,1559.6,1559.5,2.0]
["bitfinex","ETHUSD",1673665497296,0.12574117,1559.6,1559.5,14.03488091]
["bitfinex","ETHUSD",1673665497507,0.12574117,1559.6,1559.5,5.69888091]
["bitfinex","ETHUSD",1673665498410,0.12574117,1559.6,1559.5,14.03488091]
["bitfinex","ETHUSD",1673665498946,0.12574117,1559.6,1559.5,15.34188091]
["bitfinex","ETHUSD",1673665498947,0.12246182,1559.6,1559.5,15.34188091]
["bitfinex","ETHUSD",1673665499098,0.12246182,1559.6,1559.5,20.07213281]
["bitfinex","ETHUSD",1673665499292,0.12246182,1559.6,1559.5,28.40813281]
["bitfinex","ETHUSD",1673665499714,0.12246182,1559.6,1559.5,20.07213281]
["bitfinex","ETHUSD",1673665500296,0.12246182,1559.6,1559.5,22.07213281]
["bitfinex","ETHUSD",1673665500493,0.12246182,1559.6,1559.5,20.07213281]
["bitfinex","ETHUSD",1673665501334,0.12246182,1559.6,1559.5,28.40813281]
["bitfinex","ETHUSD",1673665502148,0.12246182,1559.6,1559.5,20.07213281]
["bitfinex","ETHUSD",1673665502353,0.12246182,1559.6,1559.5,11.73613281]
["bitfinex","ETHUSD",1673665502579,0.12246182,1559.6,1559.5,7.00588091]
["bitfinex","ETHUSD",1673665503748,8.45793182,1559.6,1559.5,7.00588091]
["bitfinex","ETHUSD",1673665504442,0.12246182,1559.6,1559.5,7.00588091]
["bitfinex","ETHUSD",1673665504868,0.12246182,1559.6,1559.5,5.69888091]
["bitfinex","ETHUSD",1673665506652,0.12246182,1559.6,1559.5,17.33488091]
["bitfinex","ETHUSD",1673665506860,0.12246182,1559.6,1559.5,21.43085281]
["bitfinex","ETHUSD",1673665507074,0.12246182,1559.6,1559.5,19.43085281]
["bitfinex","ETHUSD",1673665507345,8.45793182,1559.6,1559.5,11.09485281]
["bitfinex","ETHUSD",1673665507831,8.45793182,1559.6,1559.5,6.99888091]
["bitfinex","ETHUSD",1673665508009,0.12246182,1559.6,1559.5,6.99888091]
["bitfinex","ETHUSD",1673665508905,9.28993182,1559.6,1559.2,1.3]
["bitfinex","ETHUSD",1673665509108,9.28993182,1559.6,1559.2,6.759]
["bitfinex","ETHUSD",1673665509109,2.0,1559.5,1559.2,6.759]
["bitfinex","ETHUSD",1673665509273,0.12246182,1559.6,1559.2,7.5654]
["bitfinex","ETHUSD",1673665510336,0.12246182,1559.6,1559.2,20.9438]
["bitfinex","ETHUSD",1673665510554,0.12246182,1559.6,1559.2,22.9438]
["bitfinex","ETHUSD",1673665510767,0.12246182,1559.6,1559.5,6.759]
["bitfinex","ETHUSD",1673665510983,0.12246182,1559.6,1559.5,7.5656]
["bitfinex","ETHUSD",1673665511686,0.12246182,1559.6,1559.5,8.8676]
["bitfinex","ETHUSD",1673665512593,8.45793182,1559.6,1559.5,6.759]
["bitfinex","ETHUSD",1673665512780,0.12246182,1559.6,1559.5,6.759]
["bitfinex","ETHUSD",1673665512999,8.45793182,1559.6,1559.5,6.759]
["bitfinex","ETHUSD",1673665514476,0.12246182,1559.6,1559.5,6.759]
["bitfinex","ETHUSD",1673665514670,0.12246182,1559.6,1559.5,7.5656]
["bitfinex","ETHUSD",1673665515489,0.12246182,1559.6,1559.5,8.8716]
["bitfinex","ETHUSD",1673665516961,0.12246182,1559.6,1559.5,10.8716]
["bitfinex","ETHUSD",1673665517847,0.12246182,1559.6,1559.5,8.8716]
["bitfinex","ETHUSD",1673665518064,0.12246182,1559.6,1559.5,9.5656]
["bitfinex","ETHUSD",1673665520343,0.12246182,1559.6,1559.5,7.5656]
["bitfinex","ETHUSD",1673665521002,0.12246182,1559.6,1559.5,17.9016]
["bitfinex","ETHUSD",1673665522055,0.12246182,1559.6,1559.5,15.9016]
["bitfinex","ETHUSD",1673665522430,0.12246182,1559.6,1559.5,17.9016]
["bitfinex","ETHUSD",1673665522638,0.12529195,1559.7,1559.6,2.0]
["bitfinex","ETHUSD",1673665522884,0.12529195,1559.7,1559.6,8.74916]
["bitfinex","ETHUSD",1673665523271,0.12529195,1559.7,1559.6,6.759]
["bitfinex","ETHUSD",1673665523918,0.12529195,1559.7,1559.6,8.759]
["bitfinex","ETHUSD",1673665524322,0.12529195,1559.7,1559.6,6.759]
["bitfinex","ETHUSD",1673665524982,0.12529195,1559.7,1559.6,8.759]
["bitfinex","ETHUSD",1673665525224,0.12529195,1559.7,1559.6,6.759]
["bitfinex","ETHUSD",1673665525438,0.12529195,1559.7,1559.6,9.04045]
["bitfinex","ETHUSD",1673665530324,0.12529195,1559.7,1559.6,11.04045]
["bitfinex","ETHUSD",1673665530585,0.12529195,1559.7,1559.6,9.04045]
["bitfinex","ETHUSD",1673665532743,0.12529195,1559.7,1559.6,11.04045]
["bitfinex","ETHUSD",1673665532953,0.12529195,1559.7,1559.6,9.04045]
["bitfinex","ETHUSD",1673665533640,16.79515195,1559.7,1559.6,6.759]
["bitfinex","ETHUSD",1673665534263,8.46022195,1559.7,1559.6,6.759]
["bitfinex","ETHUSD",1673665535160,16.79515195,1559.7,1559.6,6.759]
["bitfinex","ETHUSD",1673665535369,16.79515195,1559.7,1559.5,6.759]
["bitfinex","ETHUSD",1673665535370,0.12529195,1559.7,1559.5,6.759]
["bitfinex","ETHUSD",1673665536429,0.12529195,1559.7,1559.4,6.759]
["bitfinex","ETHUSD",1673665536643,0.12529195,1559.7,1559.4,10.8826]
["bitfinex","ETHUSD",1673665537840,0.12529195,1559.7,1559.6,8.759]
["bitfinex","ETHUSD",1673665538034,0.12529195,1559.7,1559.6,6.759]
["bitfinex","ETHUSD",1673665538236,8.46022195,1559.7,1559.6,6.759]
["bitfinex","ETHUSD",1673665538760,8.46022195,1559.7,1559.5,6.759]
["bitfinex","ETHUSD",1673665538977,0.12529195,1559.7,1559.5,6.759]
["bitfinex","ETHUSD",1673665539215,0.12529195,1559.7,1559.5,9.70843482]
["bitfinex","ETHUSD",1673665539514,0.12529195,1559.7,1559.5,7.70843482]
["bitfinex","ETHUSD",1673665539728,0.12529195,1559.7,1559.5,9.70843482]
["bitfinex","ETHUSD",1673665539939,0.12529195,1559.7,1559.5,16.04418482]
["bitfinex","ETHUSD",1673665540151,0.12529195,1559.7,1559.5,9.00843482]
["bitfinex","ETHUSD",1673665540462,0.12529195,1559.7,1559.6,7.65984348]
["bitfinex","ETHUSD",1673665541305,0.12529195,1559.7,1559.6,6.759]
["bitfinex","ETHUSD",1673665543621,0.12529195,1559.7,1559.6,6.7554529]
["bitfinex","ETHUSD",1673665547716,8.46022195,1559.7,1559.6,6.7554529]
["bitfinex","ETHUSD",1673665547922,8.46022195,1559.7,1559.5,6.7554529]
["bitfinex","ETHUSD",1673665548596,16.79515195,1559.7,1559.5,6.7554529]
["bitfinex","ETHUSD",1673665548793,10.98596364,1559.7,1559.5,6.7554529]
["bitfinex","ETHUSD",1673665548976,10.98596364,1559.7,1559.2,9.0134529]
["bitfinex","ETHUSD",1673665549339,25.09245195,1559.7,1559.2,9.0134529]
["bitfinex","ETHUSD",1673665549732,33.42738195,1559.7,1559.2,9.0134529]
["bitfinex","ETHUSD",1673665549940,33.42738195,1559.7,1559.2,6.7554529]
["bitfinex","ETHUSD",1673665550152,25.09245195,1559.7,1559.0,8.0564529]
["bitfinex","ETHUSD",1673665550612,2.0,1559.6,1559.2,6.7554529]
["bitfinex","ETHUSD",1673665550919,8.33584,1559.6,1559.2,6.7554529]
["bitfinex","ETHUSD",1673665551089,16.67168,1559.6,1559.2,6.7554529]
["bitfinex","ETHUSD",1673665551303,8.33584,1559.6,1559.2,6.7554529]
["bitfinex","ETHUSD",1673665551514,16.67168,1559.6,1559.2,7.64266272]
["bitfinex","ETHUSD",1673665552547,16.67168,1559.6,1559.2,6.7554529]
["bitfinex","ETHUSD",1673665553657,27.00752,1559.6,1559.2,6.7554529]
["bitfinex","ETHUSD",1673665553965,25.00752,1559.6,1559.2,6.7554529]
["bitfinex","ETHUSD",1673665554772,16.67168,1559.6,1559.2,6.7554529]
["bitfinex","ETHUSD",1673665555699,8.33584,1559.6,1559.2,6.7554529]
["bitfinex","ETHUSD",1673665555920,8.33584,1559.6,1559.4,6.7554529]
["bitfinex","ETHUSD",1673665556751,16.75767195,1559.7,1559.4,6.7554529]
["bitfinex","ETHUSD",1673665556965,16.75768195,1559.7,1559.4,6.7554529]
["bitfinex","ETHUSD",1673665557747,8.42259195,1559.7,1559.4,6.7554529]
["bitfinex","ETHUSD",1673665558261,16.75758195,1559.7,1559.4,6.7554529]
["bitfinex","ETHUSD",1673665558435,25.09257195,1559.7,1559.4,6.7554529]
["bitfinex","ETHUSD",1673665560022,25.09257195,1559.7,1559.4,7.62865272]
["bitfinex","ETHUSD",1673665560266,25.09257195,1559.7,1559.4,6.7554529]
["bitfinex","ETHUSD",1673665560477,25.09257195,1559.7,1559.5,6.7554529]
["bitfinex","ETHUSD",1673665561332,16.79527195,1559.7,1559.5,6.7554529]
["bitfinex","ETHUSD",1673665561550,8.46028195,1559.7,1559.6,6.7554529]
["bitfinex","ETHUSD",1673665562144,8.46022195,1559.7,1559.6,6.7554529]
["bitfinex","ETHUSD",1673665562579,8.46022195,1559.7,1559.4,6.7554529]
["bitfinex","ETHUSD",1673665562897,8.46022195,1559.7,1559.6,6.7554529]
["bitfinex","ETHUSD",1673665562898,17.62726195,1559.7,1559.6,6.7554529]
["bitfinex","ETHUSD",1673665563749,17.62726195,1559.7,1559.4,6.7554529]
["bitfinex","ETHUSD",1673665564912,17.62726195,1559.7,1559.3,6.7554529]
["bitfinex","ETHUSD",1673665566090,0.12529195,1559.7,1559.3,6.7554529]
["bitfinex","ETHUSD",1673665566233,8.46023195,1559.7,1559.5,6.7554529]
["bitfinex","ETHUSD",1673665566584,8.46023195,1559.7,1559.5,6.75242317]
["bitfinex","ETHUSD",1673665567208,8.46023195,1559.7,1559.4,6.75242317]
["bitfinex","ETHUSD",1673665567209,16.79517195,1559.7,1559.4,6.75242317]
["bitfinex","ETHUSD",1673665568994,8.46023195,1559.7,1559.4,6.75242317]
["bitfinex","ETHUSD",1673665569611,0.12529195,1559.7,1559.4,23.42542317]
["bitfinex","ETHUSD",1673665569818,0.12529195,1559.7,1559.6,6.75242317]
["bitfinex","ETHUSD",1673665571482,0.12529195,1559.7,1559.5,6.75242317]
["bitfinex","ETHUSD",1673665573273,0.12529195,1559.7,1559.5,8.75242317]
["bitfinex","ETHUSD",1673665573601,0.12529195,1559.7,1559.5,17.08837317]
["bitfinex","ETHUSD",1673665573810,0.12529195,1559.7,1559.6,8.46126049]
["bitfinex","ETHUSD",1673665574338,0.12529195,1559.7,1559.6,6.75242317]
["bitfinex","ETHUSD",1673665579044,0.12529195,1559.7,1559.6,24.72536317]
["bitfinex","ETHUSD",1673665579256,0.12751498,1559.8,1559.7,2.0]
["bitfinex","ETHUSD",1673665579475,0.11001185,1559.9,1559.8,2.0]
["bitfinex","ETHUSD",1673665579693,0.11001185,1559.9,1559.8,39.20922317]
["bitfinex","ETHUSD",1673665579881,0.11001185,1559.9,1559.8,44.6762176]
["bitfinex","ETHUSD",1673665580778,0.13227879,1560.0,1559.9,2.0]
["bitfinex","ETHUSD",1673665580946,0.13227879,1560.0,1559.9,17.08628317]
["bitfinex","ETHUSD",1673665581372,0.13227879,1560.0,1559.9,6.75242317]
["bitfinex","ETHUSD",1673665582201,0.13227879,1560.0,1559.9,18.38828317]
["bitfinex","ETHUSD",1673665582413,0.13227879,1560.0,1559.9,22.98600493]
["bitfinex","ETHUSD",1673665582842,0.13227879,1560.0,1559.9,39.38066493]
["bitfinex","ETHUSD",1673665583260,0.13668211,1560.4,1560.0,3.311]
["bitfinex","ETHUSD",1673665583475,0.13668211,1560.4,1560.3,6.75242317]
["bitfinex","ETHUSD",1673665583666,0.13668211,1560.4,1560.3,7.55876549]
["bitfinex","ETHUSD",1673665584726,17.63106211,1560.4,1560.3,6.75242317]
["bitfinex","ETHUSD",1673665584943,19.63106211,1560.4,1560.3,6.75242317]
["bitfinex","ETHUSD",1673665585709,19.63106211,1560.4,1560.1,6.75242317]
["bitfinex","ETHUSD",1673665586310,2.0,1560.3,1559.6,10.0]
["bitfinex","ETHUSD",1673665586622,33.3314,1560.1,1559.5,6.759]
["bitfinex","ETHUSD",1673665587413,25.00239,1559.9,1559.5,6.759]
["bitfinex","ETHUSD",1673665587794,25.00239,1559.9,1559.5,6.88494327]
["bitfinex","ETHUSD",1673665587994,25.00239,1559.9,1559.5,9.8443476]
["bitfinex","ETHUSD",1673665588418,30.87307,1560.1,1559.7,6.759]
["bitfinex","ETHUSD",1673665588627,16.66688,1560.0,1559.7,6.759]
["bitfinex","ETHUSD",1673665589552,20.000145,1560.0,1559.6,6.759]
["bitfinex","ETHUSD",1673665589758,2.0,1559.9,1559.6,6.759]
["bitfinex","ETHUSD",1673665590014,33.3376,1559.8,1559.6,6.759]
["bitfinex","ETHUSD",1673665590205,2.0,1559.7,1559.6,6.759]
["bitfinex","ETHUSD",1673665590424,2.0,1559.7,1559.5,6.759]
["bitfinex","ETHUSD",1673665590619,25.00641,1559.6,1559.5,6.759]
["bitfinex","ETHUSD",1673665591542,27.707051,1559.6,1559.1,40.37]
["bitfinex","ETHUSD",1673665591757,27.707051,1559.6,1559.0,6.759]
["bitfinex","ETHUSD",1673665592014,33.34693,1559.4,1559.0,6.759]
["bitfinex","ETHUSD",1673665592206,25.0128,1559.2,1559.0,6.759]
["bitfinex","ETHUSD",1673665592654,25.0128,1559.2,1558.9,6.759]
["bitfinex","ETHUSD",1673665592826,2.0,1559.1,1558.9,6.759]
["bitfinex","ETHUSD",1673665593171,16.67734,1559.0,1558.9,6.759]
["bitfinex","ETHUSD",1673665593961,8.33812,1559.2,1558.9,6.759]
["bitfinex","ETHUSD",1673665594222,8.33821,1559.1,1558.9,7.57388962]
["bitfinex","ETHUSD",1673665594606,16.67642,1559.1,1558.9,7.57388962]
["bitfinex","ETHUSD",1673665595224,16.67642,1559.1,1558.9,8.87388962]
["bitfinex","ETHUSD",1673665596201,16.67642,1559.1,1558.9,8.059]
["bitfinex","ETHUSD",1673665596490,2.0,1559.0,1558.8,6.21e-06]
["bitfinex","ETHUSD",1673665596724,25.01763,1558.9,1558.8,6.21e-06]
["bitfinex","ETHUSD",1673665597127,16.67842,1558.9,1558.8,6.21e-06]
["bitfinex","ETHUSD",1673665598126,8.33921,1558.9,1558.8,6.21e-06]
["bitfinex","ETHUSD",1673665598594,18.67815,1559.0,1558.8,6.21e-06]
["bitfinex","ETHUSD",1673665598595,8.33902,1559.0,1558.8,6.21e-06]
["bitfinex","ETHUSD",1673665599138,16.67769,1559.0,1558.8,6.21e-06]
["bitfinex","ETHUSD",1673665599356,8.33867,1559.0,1558.8,6.21e-06]
["bitfinex","ETHUSD",1673665599756,16.67734,1559.0,1558.8,6.21e-06]
["bitfinex","ETHUSD",1673665600104,16.67734,1559.0,1558.9,6.759]
["bitfinex","ETHUSD",1673665600420,17.73963314,1559.0,1558.9,6.759]
["bitfinex","ETHUSD",1673665600594,9.40096314,1559.0,1558.9,6.759]
["bitfinex","ETHUSD",1673665600806,8.33867,1559.0,1558.9,8.059]
["bitfinex","ETHUSD",1673665601369,16.67734,1559.0,1558.9,8.059]
["bitfinex","ETHUSD",1673665601889,18.67734,1559.0,1558.9,8.059]
["bitfinex","ETHUSD",1673665602054,16.67734,1559.0,1558.9,8.059]
["bitfinex","ETHUSD",1673665602899,8.33867,1559.0,1558.9,8.059]
["bitfinex","ETHUSD",1673665603455,18.67734,1559.0,1558.9,8.059]
["bitfinex","ETHUSD",1673665603664,16.67734,1559.0,1558.9,8.059]
["bitfinex","ETHUSD",1673665604051,18.67734,1559.0,1558.9,8.059]
["bitfinex","ETHUSD",1673665604263,16.67734,1559.0,1558.9,8.059]
["bitfinex","ETHUSD",1673665605311,16.67734,1559.0,1558.9,1.3]
["bitfinex","ETHUSD",1673665605521,16.67734,1559.0,1558.8,6.21e-06]
["bitfinex","ETHUSD",1673665605522,2.0,1558.9,1558.8,6.21e-06]
["bitfinex","ETHUSD",1673665605777,18.67842,1558.9,1558.8,6.21e-06]
["bitfinex","ETHUSD",1673665607968,27.01763,1558.9,1558.8,6.21e-06]
["bitfinex","ETHUSD",1673665608279,28.91164014,1558.9,1558.8,6.21e-06]
["bitfinex","ETHUSD",1673665611001,28.91164014,1558.9,1558.7,3e-08]
["bitfinex","ETHUSD",1673665611002,2.0,1558.8,1558.7,3e-08]
["bitfinex","ETHUSD",1673665611195,18.67948,1558.8,1558.7,3e-08]
["bitfinex","ETHUSD",1673665611405,18.67948,1558.8,1558.6,6.24e-06]
["bitfinex","ETHUSD",1673665611663,1.867948,1558.7,1558.6,6.24e-06]
["bitfinex","ETHUSD",1673665611827,18.548508,1558.7,1558.6,6.24e-06]
["bitfinex","ETHUSD",1673665612985,16.68056,1558.7,1558.6,6.24e-06]
["bitfinex","ETHUSD",1673665613713,8.34028,1558.7,1558.6,6.24e-06]
["bitfinex","ETHUSD",1673665613974,16.68056,1558.7,1558.6,6.24e-06]
["bitfinex","ETHUSD",1673665619338,18.18056,1558.7,1558.6,6.24e-06]
["bitfinex","ETHUSD",1673665619642,16.68056,1558.7,1558.6,6.24e-06]
["bitfinex","ETHUSD",1673665619866,20.016611,1558.7,1558.6,6.24e-06]
["bitfinex","ETHUSD",1673665621071,20.016611,1558.7,1558.6,8.05900624]
["bitfinex","ETHUSD",1673665622366,2.0,1558.6,1558.5,0.07389621]
["bitfinex","ETHUSD",1673665622583,18.68162,1558.6,1558.5,0.07389621]
["bitfinex","ETHUSD",1673665622797,16.68162,1558.6,1558.5,0.07389621]
["bitfinex","ETHUSD",1673665623617,20.017838,1558.6,1558.5,0.07389621]
["bitfinex","ETHUSD",1673665623824,22.017838,1558.6,1558.5,0.02389621]
["bitfinex","ETHUSD",1673665624868,20.017838,1558.6,1558.5,0.02389621]
["bitfinex","ETHUSD",1673665625107,18.68162,1558.6,1558.5,0.02389621]
["bitfinex","ETHUSD",1673665625524,16.68162,1558.6,1558.5,0.02389621]
["bitfinex","ETHUSD",1673665627727,18.68162,1558.6,1558.5,0.02389621]
["bitfinex","ETHUSD",1673665628194,16.68162,1558.6,1558.5,0.02389621]
["bitfinex","ETHUSD",1673665628581,18.68162,1558.6,1558.5,0.02389621]
["bitfinex","ETHUSD",1673665628798,22.217838,1558.6,1558.5,0.02389621]
["bitfinex","ETHUSD",1673665629422,16.68162,1558.6,1558.5,0.02389621]
["bitfinex","ETHUSD",1673665629876,27.02243,1558.6,1558.5,0.02389621]
["bitfinex","ETHUSD",1673665630248,25.02243,1558.6,1558.5,0.02389621]
["bitfinex","ETHUSD",1673665634995,16.68162,1558.6,1558.5,0.02389621]
["bitfinex","ETHUSD",1673665635858,18.68162,1558.6,1558.5,0.02389621]
["bitfinex","ETHUSD",1673665636074,22.19925,1558.6,1558.5,0.02389621]
["bitfinex","ETHUSD",1673665636283,20.19925,1558.6,1558.5,0.02389621]
["bitfinex","ETHUSD",1673665637679,22.19925,1558.6,1558.5,0.02389621]
["bitfinex","ETHUSD",1673665639036,20.19925,1558.6,1558.5,0.02389621]
["bitfinex","ETHUSD",1673665639333,8.34028,1558.7,1558.5,7.67189621]
["bitfinex","ETHUSD",1673665639494,13.33956,1558.9,1558.5,7.67189621]
["bitfinex","ETHUSD",1673665639705,21.67912,1558.9,1558.5,7.67189621]
["bitfinex","ETHUSD",1673665640965,5.0,1558.9,1558.5,16.01294621]
["bitfinex","ETHUSD",1673665641217,13.3396,1558.9,1558.7,6.759]
["bitfinex","ETHUSD",1673665641384,21.6792,1558.9,1558.7,6.759]
["bitfinex","ETHUSD",1673665642016,21.6792,1558.9,1558.6,6.759]
["bitfinex","ETHUSD",1673665642878,13.3396,1558.9,1558.6,6.759]
["bitfinex","ETHUSD",1673665643098,13.3396,1558.9,1558.8,6.759]
["bitfinex","ETHUSD",1673665643709,21.6792,1558.9,1558.8,6.759]
["bitfinex","ETHUSD",1673665643918,21.6792,1558.9,1558.6,13.0026]
["bitfinex","ETHUSD",1673665643919,21.6792,1558.9,1558.7,6.759]
["bitfinex","ETHUSD",1673665647737,5.0,1558.9,1558.7,6.759]
["bitfinex","ETHUSD",1673665647959,21.6785,1558.9,1558.7,6.759]
["bitfinex","ETHUSD",1673665648914,21.6785,1558.9,1558.7,8.73516]
["bitfinex","ETHUSD",1673665649495,21.6785,1558.9,1558.7,6.759]
["bitfinex","ETHUSD",1673665649496,30.01779,1558.9,1558.7,6.759]
["bitfinex","ETHUSD",1673665651401,13.33921,1558.9,1558.7,6.759]
["bitfinex","ETHUSD",1673665652455,21.6785,1558.9,1558.7,6.759]
["bitfinex","ETHUSD",1673665652905,13.33921,1558.9,1558.7,6.75547688]
["bitfinex","ETHUSD",1673665653595,21.6785,1558.9,1558.7,6.75547688]
["bitfinex","ETHUSD",1673665654230,13.33921,1558.9,1558.7,8.027727]
["bitfinex","ETHUSD",1673665658035,21.67842,1558.9,1558.7,8.027727]
["bitfinex","ETHUSD",1673665658344,21.67842,1558.9,1558.7,6.75547688]
["bitfinex","ETHUSD",1673665659168,13.33921,1558.9,1558.7,6.75547688]
["bitfinex","ETHUSD",1673665659630,5.0,1558.9,1558.7,6.75547688]
["bitfinex","ETHUSD",1673665662014,5.0,1558.9,1558.6,1.31]
["bitfinex","ETHUSD",1673665662228,5.0,1558.9,1558.5,0.02389621]
["bitfinex","ETHUSD",1673665662229,16.67948,1558.8,1558.5,0.02389621]
["bitfinex","ETHUSD",1673665662459,16.68162,1558.6,1558.5,0.02389621]
["bitfinex","ETHUSD",1673665663279,18.68162,1558.6,1558.5,0.02389621]
["bitfinex","ETHUSD",1673665664122,16.68162,1558.6,1558.5,0.02389621]
["bitfinex","ETHUSD",1673665664987,16.68162,1558.6,1558.5,7.67189621]
["bitfinex","ETHUSD",1673665665200,16.68162,1558.6,1558.5,8.46000805]
["bitfinex","ETHUSD",1673665665791,16.68162,1558.6,1558.5,7.67189621]
["bitfinex","ETHUSD",1673665666696,16.68162,1558.6,1558.5,0.02389621]
["bitfinex","ETHUSD",1673665668469,16.68162,1558.6,1558.4,6.83895953]
["bitfinex","ETHUSD",1673665668681,2.0,1558.5,1558.4,6.83895953]
["bitfinex","ETHUSD",1673665668998,20.550862,1558.5,1558.4,6.83895953]
["bitfinex","ETHUSD",1673665669159,20.550862,1558.5,1558.4,0.07995953]
["bitfinex","ETHUSD",1673665669363,33.36968,1558.3,1558.2,0.08161292]
["bitfinex","ETHUSD",1673665670217,25.02726,1558.3,1558.2,0.08161292]
["bitfinex","ETHUSD",1673665670843,8.34242,1558.3,1558.2,0.08161292]
["bitfinex","ETHUSD",1673665671170,16.68484,1558.3,1558.2,0.20856034]
["bitfinex","ETHUSD",1673665671391,16.68484,1558.3,1558.2,0.08161292]
["bitfinex","ETHUSD",1673665674883,8.34242,1558.3,1558.2,0.08161292]
["bitfinex","ETHUSD",1673665675068,16.68484,1558.3,1558.2,0.08161292]
["bitfinex","ETHUSD",1673665676977,8.34241,1558.4,1558.2,0.08161292]
["bitfinex","ETHUSD",1673665677207,8.34242,1558.3,1558.2,0.08161292]
["bitfinex","ETHUSD",1673665678091,16.68484,1558.3,1558.2,0.08161292]
["bitfinex","ETHUSD",1673665679142,8.34234,1558.4,1558.2,0.08161292]
["bitfinex","ETHUSD",1673665679355,8.34242,1558.3,1558.2,0.08161292]
["bitfinex","ETHUSD",1673665679562,17.25925,1558.5,1558.2,0.08161292]
["bitfinex","ETHUSD",1673665679792,8.34206,1558.4,1558.2,0.08161292]
["bitfinex","ETHUSD",1673665679977,16.68444,1558.4,1558.2,0.08161292]
["bitfinex","ETHUSD",1673665680404,20.078809,1558.4,1558.2,0.08161292]
["bitfinex","ETHUSD",1673665680650,22.078809,1558.4,1558.2,0.08161292]
["bitfinex","ETHUSD",1673665680971,20.078809,1558.4,1558.2,0.08161292]
["bitfinex","ETHUSD",1673665682125,16.68444,1558.4,1558.2,0.08161292]
["bitfinex","ETHUSD",1673665684082,18.18444,1558.4,1558.2,0.08161292]
["bitfinex","ETHUSD",1673665684919,16.68444,1558.4,1558.2,0.08161292]
["bitfinex","ETHUSD",1673665686034,8.34045,1558.7,1558.4,6.759]
["bitfinex","ETHUSD",1673665686171,5.0,1558.9,1558.4,6.759]
["bitfinex","ETHUSD",1673665686172,5.0,1558.9,1558.6,6.759]
["bitfinex","ETHUSD",1673665686836,13.3393,1558.9,1558.6,6.759]
["bitfinex","ETHUSD",1673665687183,21.6786,1558.9,1558.6,6.759]
["bitfinex","ETHUSD",1673665688218,3.32172461,1559.0,1558.6,8.069]
["bitfinex","ETHUSD",1673665688411,0.11799991,1559.4,1559.1,6.759]
["bitfinex","ETHUSD",1673665688603,0.11799991,1559.4,1559.1,12.66926952]
["bitfinex","ETHUSD",1673665688814,0.11799991,1559.4,1559.3,6.759]
["bitfinex","ETHUSD",1673665690401,8.33653,1559.4,1559.3,6.759]
["bitfinex","ETHUSD",1673665690922,16.67306,1559.4,1559.3,6.759]
["bitfinex","ETHUSD",1673665691571,0.08362651,1559.5,1559.3,6.759]
["bitfinex","ETHUSD",1673665691797,8.41963651,1559.5,1559.3,6.759]
["bitfinex","ETHUSD",1673665692376,16.75564651,1559.5,1559.3,7.6916927]
["bitfinex","ETHUSD",1673665692735,8.41963651,1559.5,1559.3,7.6916927]
["bitfinex","ETHUSD",1673665693321,16.75563651,1559.5,1559.3,7.6916927]
["bitfinex","ETHUSD",1673665693536,16.75563651,1559.5,1559.3,6.759]
["bitfinex","ETHUSD",1673665694009,16.75563651,1559.5,1559.4,6.759]
["bitfinex","ETHUSD",1673665694186,18.75563651,1559.5,1559.4,6.759]
["bitfinex","ETHUSD",1673665694524,16.75563651,1559.5,1559.4,6.759]
["bitfinex","ETHUSD",1673665694898,8.41962651,1559.5,1559.4,6.759]
["bitfinex","ETHUSD",1673665695326,16.75562651,1559.5,1559.4,6.759]
["bitfinex","ETHUSD",1673665695540,19.26477616,1559.5,1559.4,6.759]
["bitfinex","ETHUSD",1673665695994,19.26477616,1559.5,1559.1,6.759]
["bitfinex","ETHUSD",1673665696158,16.75562651,1559.5,1559.1,6.759]
["bitfinex","ETHUSD",1673665697250,16.75562651,1559.5,1558.9,8.061]
["bitfinex","ETHUSD",1673665698933,2.0,1559.4,1558.9,8.061]
["bitfinex","ETHUSD",1673665699153,16.67442,1559.3,1558.9,8.061]
["bitfinex","ETHUSD",1673665700682,16.67366,1559.4,1558.9,8.061]
["bitfinex","ETHUSD",1673665700896,0.08362651,1559.5,1559.1,6.759]
["bitfinex","ETHUSD",1673665701162,8.3368,1559.4,1559.1,6.759]
["bitfinex","ETHUSD",1673665701330,16.75611651,1559.5,1559.1,6.759]
["bitfinex","ETHUSD",1673665701526,16.75611651,1559.5,1559.1,7.64661]
["bitfinex","ETHUSD",1673665701991,25.09259651,1559.5,1559.1,7.64661]
["bitfinex","ETHUSD",1673665702181,8.41965651,1559.5,1559.1,7.64661]
["bitfinex","ETHUSD",1673665703005,0.08362651,1559.5,1559.4,1.299]
["bitfinex","ETHUSD",1673665703251,0.08362651,1559.5,1559.4,10.8638]
["bitfinex","ETHUSD",1673665703622,0.08362651,1559.5,1559.4,8.8638]
["bitfinex","ETHUSD",1673665703836,0.08362651,1559.5,1559.4,10.8638]
["bitfinex","ETHUSD",1673665704048,0.08362651,1559.5,1559.4,8.8638]
["bitfinex","ETHUSD",1673665707226,0.08362651,1559.5,1559.4,17.20033]
["bitfinex","ETHUSD",1673665711236,0.08362651,1559.5,1559.4,25.53686]
["bitfinex","ETHUSD",1673665711455,0.08362651,1559.5,1559.4,17.20033]
["bitfinex","ETHUSD",1673665712358,0.08362651,1559.5,1559.4,8.8638]
["bitfinex","ETHUSD",1673665712574,0.91562651,1559.5,1559.3,6.759]
["bitfinex","ETHUSD",1673665712983,0.08362651,1559.5,1559.3,6.759]
["bitfinex","ETHUSD",1673665714560,8.33653,1559.4,1559.3,6.759]
["bitfinex","ETHUSD",1673665714790,8.41969651,1559.5,1559.2,6.759]
["bitfinex","ETHUSD",1673665714970,0.08362651,1559.5,1559.2,7.654761]
["bitfinex","ETHUSD",1673665715184,0.08362651,1559.5,1559.2,7.65186321]
["bitfinex","ETHUSD",1673665715605,0.08362651,1559.5,1559.2,17.29132321]
["bitfinex","ETHUSD",1673665715815,0.08362651,1559.5,1559.2,8.95386321]
["bitfinex","ETHUSD",1673665716384,0.08362651,1559.5,1559.2,8.05810221]
["bitfinex","ETHUSD",1673665716594,0.08362651,1559.5,1559.2,6.75610221]
["bitfinex","ETHUSD",1673665717815,0.08362651,1559.5,1559.2,8.05710221]
["bitfinex","ETHUSD",1673665719022,0.08362651,1559.5,1559.2,18.39428221]
["bitfinex","ETHUSD",1673665719178,0.08362651,1559.5,1559.4,15.09263221]
["bitfinex","ETHUSD",1673665719576,0.08362651,1559.5,1559.4,17.56639443]
["bitfinex","ETHUSD",1673665719757,0.08362651,1559.5,1559.4,25.90292443]
["bitfinex","ETHUSD",1673665720066,0.08362651,1559.5,1559.4,17.56639443]
["bitfinex","ETHUSD",1673665720227,0.08362651,1559.5,1559.4,9.22986443]
["bitfinex","ETHUSD",1673665720590,0.08362651,1559.5,1559.4,6.75610221]
["bitfinex","ETHUSD",1673665726993,8.41962651,1559.5,1559.4,6.75610221]
["bitfinex","ETHUSD",1673665727210,0.08362651,1559.5,1559.4,6.75610221]
["bitfinex","ETHUSD",1673665727708,0.08362651,1559.5,1559.3,6.75610221]
["bitfinex","ETHUSD",1673665727922,8.41967651,1559.5,1559.3,6.75610221]
["bitfinex","ETHUSD",1673665729034,0.08362651,1559.5,1559.3,6.75610221]
["bitfinex","ETHUSD",1673665730487,0.08362651,1559.5,1559.3,7.56281243]
["bitfinex","ETHUSD",1673665730872,16.75563651,1559.5,1559.3,6.75610221]
["bitfinex","ETHUSD",1673665731081,0.08362651,1559.5,1559.3,6.75610221]
["bitfinex","ETHUSD",1673665731501,8.41979651,1559.5,1559.3,6.75610221]
["bitfinex","ETHUSD",1673665732177,0.08362651,1559.5,1559.3,6.75610221]
["bitfinex","ETHUSD",1673665732488,8.41978651,1559.5,1559.3,6.75610221]
["bitfinex","ETHUSD",1673665733086,0.08362651,1559.5,1559.3,7.56281243]
["bitfinex","ETHUSD",1673665734333,0.08362651,1559.5,1559.3,8.87381243]
["bitfinex","ETHUSD",1673665736373,0.08362651,1559.5,1559.4,16.39363221]
["bitfinex","ETHUSD",1673665736996,0.08362651,1559.5,1559.4,26.73016221]
["bitfinex","ETHUSD",1673665737177,0.08362651,1559.5,1559.4,31.62352845]
["bitfinex","ETHUSD",1673665737850,0.08362651,1559.5,1559.4,29.62352845]
["bitfinex","ETHUSD",1673665739158,0.08362651,1559.5,1559.4,35.52485183]
["bitfinex","ETHUSD",1673665739316,0.08362651,1559.5,1559.4,48.46095183]
["bitfinex","ETHUSD",1673665739743,0.08362651,1559.5,1559.4,42.55962845]
["bitfinex","ETHUSD",1673665740154,0.08362651,1559.5,1559.4,34.22309845]
["bitfinex","ETHUSD",1673665740361,0.08362651,1559.5,1559.4,25.88656845]
["bitfinex","ETHUSD",1673665740625,0.08362651,1559.5,1559.4,34.22309845]
["bitfinex","ETHUSD",1673665740799,0.08362651,1559.5,1559.4,42.55962845]
["bitfinex","ETHUSD",1673665741255,0.08362651,1559.5,1559.4,42.55627114]
["bitfinex","ETHUSD",1673665742205,0.25948611,1559.5,1559.4,34.21974114]
["bitfinex","ETHUSD",1673665742516,0.25948611,1559.5,1559.4,42.55627114]
["bitfinex","ETHUSD",1673665744502,0.25948611,1559.5,1559.4,34.21974114]
["bitfinex","ETHUSD",1673665744693,0.25948611,1559.5,1559.4,42.55627114]
["bitfinex","ETHUSD",1673665744910,0.25948611,1559.5,1559.4,34.21974114]
["bitfinex","ETHUSD",1673665746187,0.25948611,1559.5,1559.4,42.55627114]
["bitfinex","ETHUSD",1673665746623,0.25948611,1559.5,1559.4,34.21974114]
["bitfinex","ETHUSD",1673665746837,0.25948611,1559.5,1559.4,25.88321114]
["bitfinex","ETHUSD",1673665747316,0.25948611,1559.5,1559.4,32.92209845]
["bitfinex","ETHUSD",1673665747972,0.25948611,1559.5,1559.4,41.25862845]
["bitfinex","ETHUSD",1673665750064,0.25948611,1559.5,1559.4,42.56962845]
["bitfinex","ETHUSD",1673665754330,0.25948611,1559.5,1559.4,34.23309845]
["bitfinex","ETHUSD",1673665754541,0.25948611,1559.5,1559.4,42.56962845]
["bitfinex","ETHUSD",1673665757500,0.25948611,1559.5,1559.4,41.26362845]
["bitfinex","ETHUSD",1673665757711,0.25948611,1559.5,1559.4,32.92709845]
["bitfinex","ETHUSD",1673665757885,9.42748611,1559.5,1559.4,19.69220221]
["bitfinex","ETHUSD",1673665758100,1.09148611,1559.5,1559.2,6.75610221]
["bitfinex","ETHUSD",1673665758335,0.25948611,1559.5,1559.2,6.75610221]
["bitfinex","ETHUSD",1673665759283,0.25948611,1559.5,1559.3,6.75610221]
["bitfinex","ETHUSD",1673665760395,0.25948611,1559.5,1559.2,6.75610221]
["bitfinex","ETHUSD",1673665760866,8.59562611,1559.5,1559.2,6.75610221]
["bitfinex","ETHUSD",1673665761075,0.25948611,1559.5,1559.2,6.75610221]
["bitfinex","ETHUSD",1673665761289,0.25948611,1559.5,1559.2,15.98211361]
["bitfinex","ETHUSD",1673665761598,0.25948611,1559.5,1559.2,7.64462361]
["bitfinex","ETHUSD",1673665761970,0.25948611,1559.5,1559.1,6.88521398]
["bitfinex","ETHUSD",1673665762454,8.59553611,1559.5,1559.1,6.88521398]
["bitfinex","ETHUSD",1673665763268,0.25948611,1559.5,1559.1,8.88521398]
["bitfinex","ETHUSD",1673665763439,0.25948611,1559.5,1559.1,11.78312038]
["bitfinex","ETHUSD",1673665764493,0.25948611,1559.5,1559.1,11.77947164]
["bitfinex","ETHUSD",1673665764959,8.59550611,1559.5,1559.1,11.77947164]
["bitfinex","ETHUSD",1673665765167,8.59548611,1559.5,1559.1,11.77947164]
["bitfinex","ETHUSD",1673665766326,0.25948611,1559.5,1559.1,11.77947164]
["bitfinex","ETHUSD",1673665767123,0.25948611,1559.5,1559.3,6.75610221]
["bitfinex","ETHUSD",1673665767795,8.59553611,1559.5,1559.3,6.75610221]
["bitfinex","ETHUSD",1673665768187,8.59553611,1559.5,1559.2,6.75610221]
["bitfinex","ETHUSD",1673665770198,16.93158611,1559.5,1559.2,6.75610221]
["bitfinex","ETHUSD",1673665771110,8.59553611,1559.5,1559.2,6.75610221]
["bitfinex","ETHUSD",1673665771845,18.62469272,1559.5,1559.3,6.75610221]
["bitfinex","ETHUSD",1673665772941,18.62469272,1559.5,1559.4,6.75610221]
["bitfinex","ETHUSD",1673665773366,20.62469272,1559.5,1559.4,6.75610221]
["bitfinex","ETHUSD",1673665773841,20.62469272,1559.5,1559.1,6.75610221]
["bitfinex","ETHUSD",1673665774059,2.0,1559.4,1559.1,6.75610221]
["bitfinex","ETHUSD",1673665774291,8.33707,1559.3,1559.1,6.75610221]
["bitfinex","ETHUSD",1673665777537,8.33668,1559.4,1559.1,6.75610221]
["bitfinex","ETHUSD",1673665778056,8.59568611,1559.5,1559.1,8.84366439]
["bitfinex","ETHUSD",1673665778831,16.93188611,1559.5,1559.1,8.84366439]
["bitfinex","ETHUSD",1673665779045,18.93188611,1559.5,1559.1,8.84366439]
["bitfinex","ETHUSD",1673665779469,16.93188611,1559.5,1559.1,8.84366439]
["bitfinex","ETHUSD",1673665779843,8.59568611,1559.5,1559.1,8.84366439]
["bitfinex","ETHUSD",1673665780629,8.59563611,1559.5,1559.1,8.84366439]
["bitfinex","ETHUSD",1673665780812,16.93178611,1559.5,1559.1,8.84366439]
["bitfinex","ETHUSD",1673665781980,18.93178611,1559.5,1559.1,8.84366439]
["bitfinex","ETHUSD",1673665782168,8.59563611,1559.5,1559.1,8.84366439]
["bitfinex","ETHUSD",1673665783103,0.25948611,1559.5,1559.1,17.18177439]
["bitfinex","ETHUSD",1673665783466,0.25948611,1559.5,1559.3,6.75610221]
["bitfinex","ETHUSD",1673665783675,8.59558611,1559.5,1559.3,6.75610221]
["bitfinex","ETHUSD",1673665784048,16.93168611,1559.5,1559.3,6.75610221]
["bitfinex","ETHUSD",1673665784292,16.93168611,1559.5,1559.2,6.75610221]
["bitfinex","ETHUSD",1673665785228,0.25948611,1559.5,1559.2,7.64046865]
["bitfinex","ETHUSD",1673665785781,8.59549611,1559.5,1559.2,7.64046865]
["bitfinex","ETHUSD",1673665786290,16.93149611,1559.5,1559.2,7.64046865]
["bitfinex","ETHUSD",1673665786502,8.59548611,1559.5,1559.1,6.75610221]
["bitfinex","ETHUSD",1673665786668,16.93148611,1559.5,1559.1,6.75610221]
["bitfinex","ETHUSD",1673665787880,2.0,1559.4,1559.1,6.75362574]
["bitfinex","ETHUSD",1673665788066,8.33707,1559.3,1559.1,6.75362574]
["bitfinex","ETHUSD",1673665788279,16.67414,1559.3,1559.1,6.75362574]
["bitfinex","ETHUSD",1673665790820,8.33696,1559.4,1559.1,6.75362574]
["bitfinex","ETHUSD",1673665791191,0.25948611,1559.5,1559.1,6.75362574]
["bitfinex","ETHUSD",1673665791406,8.33696,1559.4,1559.1,6.75362574]
["bitfinex","ETHUSD",1673665793217,0.25948611,1559.5,1559.1,6.75362574]
["bitfinex","ETHUSD",1673665793435,8.59560611,1559.5,1559.1,6.75362574]
["bitfinex","ETHUSD",1673665795515,10.09560611,1559.5,1559.1,6.75362574]
["bitfinex","ETHUSD",1673665795733,12.48951072,1559.5,1559.1,6.75362574]
["bitfinex","ETHUSD",1673665795922,13.98951072,1559.5,1559.1,6.75362574]
["bitfinex","ETHUSD",1673665796127,12.48951072,1559.5,1559.1,6.75362574]
["bitfinex","ETHUSD",1673665797175,0.25948611,1559.5,1559.1,6.75362574]
["bitfinex","ETHUSD",1673665797749,0.25948611,1559.5,1559.1,15.09173574]
["bitfinex","ETHUSD",1673665797911,0.25948611,1559.5,1559.1,23.42987574]
["bitfinex","ETHUSD",1673665798332,0.25948611,1559.5,1559.1,15.09173574]
["bitfinex","ETHUSD",1673665798598,0.25948611,1559.5,1559.1,6.75362574]
["bitfinex","ETHUSD",1673665798767,0.25948611,1559.5,1559.1,9.67476927]
["bitfinex","ETHUSD",1673665799952,0.25948611,1559.5,1559.1,26.35091927]
["bitfinex","ETHUSD",1673665800474,0.25948611,1559.5,1559.1,32.26118879]
["bitfinex","ETHUSD",1673665800692,0.25948611,1559.5,1559.1,33.57218879]
["bitfinex","ETHUSD",1673665801381,0.25948611,1559.5,1559.3,6.75362574]
["bitfinex","ETHUSD",1673665801591,0.25948611,1559.5,1559.4,7.42898831]
["bitfinex","ETHUSD",1673665803167,0.25948611,1559.5,1559.4,24.10204831]
["bitfinex","ETHUSD",1673665803583,0.25948611,1559.5,1559.4,15.76551831]
["bitfinex","ETHUSD",1673665805423,0.25948611,1559.5,1559.4,24.10204831]
["bitfinex","ETHUSD",1673665806280,0.25948611,1559.5,1559.4,15.76551831]
["bitfinex","ETHUSD",1673665807302,0.25948611,1559.5,1559.4,24.10204831]
["bitfinex","ETHUSD",1673665808255,0.25948611,1559.5,1559.4,39.65984783]
["bitfinex","ETHUSD",1673665808467,0.12298139,1559.7,1559.6,31.76003574]
["bitfinex","ETHUSD",1673665808630,0.12298139,1559.7,1559.6,38.98030526]
["bitfinex","ETHUSD",1673665808835,0.12298139,1559.7,1559.6,33.07003574]
["bitfinex","ETHUSD",1673665809255,0.12298139,1559.7,1559.6,52.22990526]
["bitfinex","ETHUSD",1673665810064,0.12298139,1559.7,1559.6,46.31963574]
["bitfinex","ETHUSD",1673665810354,0.12298139,1559.7,1559.6,44.50647203]
["bitfinex","ETHUSD",1673665811688,0.13668211,1560.4,1559.8,6.75362574]
["bitfinex","ETHUSD",1673665811905,0.13668211,1560.4,1560.0,6.75362574]
["bitfinex","ETHUSD",1673665812128,0.13668211,1560.4,1560.2,6.75362574]
["bitfinex","ETHUSD",1673665812516,8.46799211,1560.4,1560.2,6.75362574]
["bitfinex","ETHUSD",1673665813207,8.46799211,1560.4,1560.0,6.75362574]
["bitfinex","ETHUSD",1673665813603,0.13668211,1560.4,1560.0,6.75362574]
["bitfinex","ETHUSD",1673665814942,16.79958211,1560.4,1560.0,6.75362574]
["bitfinex","ETHUSD",1673665815374,16.79958211,1560.4,1560.0,17.80469831]
["bitfinex","ETHUSD",1673665815375,0.13668211,1560.4,1560.0,17.80469831]
["bitfinex","ETHUSD",1673665815588,0.13668211,1560.4,1560.0,9.47141831]
["bitfinex","ETHUSD",1673665816053,8.46802211,1560.4,1560.0,9.47141831]
["bitfinex","ETHUSD",1673665816411,0.13668211,1560.4,1560.0,9.47141831]
["bitfinex","ETHUSD",1673665816623,8.46812211,1560.4,1560.2,6.75362574]
["bitfinex","ETHUSD",1673665817403,0.13668211,1560.4,1560.2,6.75362574]
["bitfinex","ETHUSD",1673665817885,16.79932211,1560.4,1560.2,6.75362574]
["bitfinex","ETHUSD",1673665818101,16.79932211,1560.4,1560.1,0.94714183]
["bitfinex","ETHUSD",1673665818102,16.79932211,1560.4,1560.1,6.75362574]
["bitfinex","ETHUSD",1673665818339,20.14544032,1560.4,1560.1,6.75362574]
["bitfinex","ETHUSD",1673665818567,2.0,1560.2,1560.1,6.75362574]
["bitfinex","ETHUSD",1673665818891,26.99678,1560.2,1560.1,6.75362574]
["bitfinex","ETHUSD",1673665819055,26.99678,1560.2,1559.7,6.75362574]
["bitfinex","ETHUSD",1673665820477,18.66452,1560.2,1559.7,6.75362574]
["bitfinex","ETHUSD",1673665820768,22.330661,1560.2,1559.7,8.73665831]
["bitfinex","ETHUSD",1673665820930,22.330661,1560.2,1559.7,6.75362574]
["bitfinex","ETHUSD",1673665822538,22.330661,1560.2,1559.8,6.75362574]
["bitfinex","ETHUSD",1673665822729,25.00158,1559.9,1559.8,6.75362574]
["bitfinex","ETHUSD",1673665822942,33.33544,1559.9,1559.8,6.75362574]
["bitfinex","ETHUSD",1673665823185,25.00158,1559.9,1559.8,6.75362574]
["bitfinex","ETHUSD",1673665823349,27.632538,1559.9,1559.8,6.75362574]
["bitfinex","ETHUSD",1673665823768,28.943538,1559.9,1559.8,6.75362574]
["bitfinex","ETHUSD",1673665824612,28.943538,1559.9,1559.1,6.759]
["bitfinex","ETHUSD",1673665824858,8.3925,1559.8,1559.1,34.50720952]
["bitfinex","ETHUSD",1673665825054,8.33507,1559.7,1559.1,28.59694]
["bitfinex","ETHUSD",1673665825369,8.33507,1559.7,1559.3,6.759]
["bitfinex","ETHUSD",1673665825585,10.33507,1559.7,1559.3,6.759]
["bitfinex","ETHUSD",1673665826820,18.67,1559.7,1559.3,6.759]
["bitfinex","ETHUSD",1673665827243,2.0,1559.6,1559.3,6.759]
["bitfinex","ETHUSD",1673665827585,8.336,1559.5,1559.3,6.759]
["bitfinex","ETHUSD",1673665829818,8.336,1559.5,1559.2,6.759]
["bitfinex","ETHUSD",1673665829819,19.372752,1559.5,1559.2,6.759]
["bitfinex","ETHUSD",1673665830851,19.372752,1559.5,1559.3,6.759]
["bitfinex","ETHUSD",1673665830852,27.708752,1559.5,1559.3,6.759]
["bitfinex","ETHUSD",1673665831440,2.0,1559.4,1559.3,6.759]
["bitfinex","ETHUSD",1673665831651,18.67306,1559.4,1559.3,6.759]
["bitfinex","ETHUSD",1673665831858,21.6440412,1559.4,1559.1,6.759]
["bitfinex","ETHUSD",1673665832117,18.67306,1559.4,1559.1,6.759]
["bitfinex","ETHUSD",1673665832696,18.67306,1559.4,1558.9,6.759]
["bitfinex","ETHUSD",1673665833228,16.67306,1559.4,1558.9,6.75683267]
["bitfinex","ETHUSD",1673665833440,16.67306,1559.4,1559.1,6.75683267]
["bitfinex","ETHUSD",1673665834322,16.67306,1559.4,1558.9,6.75683267]
["bitfinex","ETHUSD",1673665835594,25.01313,1559.2,1558.9,6.75683267]
["bitfinex","ETHUSD",1673665836960,16.67542,1559.2,1558.9,6.75683267]
["bitfinex","ETHUSD",1673665837642,25.01313,1559.2,1558.9,6.75683267]
["bitfinex","ETHUSD",1673665837860,28.548169,1559.2,1558.9,6.75683267]
["bitfinex","ETHUSD",1673665838062,2.0,1559.1,1558.9,6.75683267]
["bitfinex","ETHUSD",1673665838272,25.01601,1559.0,1558.9,6.75683267]
["bitfinex","ETHUSD",1673665839321,25.01601,1559.0,1558.6,6.83517177]
["bitfinex","ETHUSD",1673665841343,2.0,1558.9,1558.6,6.83517177]
["bitfinex","ETHUSD",1673665841684,25.01922,1558.8,1558.6,6.83517177]
["bitfinex","ETHUSD",1673665842309,2.0,1558.7,1558.6,0.0783391]
["bitfinex","ETHUSD",1673665842473,18.68056,1558.7,1558.6,0.0783391]
["bitfinex","ETHUSD",1673665845217,16.68056,1558.7,1558.6,0.0783391]
["bitfinex","ETHUSD",1673665845782,18.68056,1558.7,1558.6,0.0783391]
["bitfinex","ETHUSD",1673665845960,21.4991262,1558.7,1558.6,0.0783391]
["bitfinex","ETHUSD",1673665846678,4.8185662,1558.7,1558.6,0.0783391]
["bitfinex","ETHUSD",1673665846894,11.520622,1558.8,1558.6,0.0783391]
["bitfinex","ETHUSD",1673665847102,1.303,1559.0,1558.6,0.0783391]
["bitfinex","ETHUSD",1673665847319,8.34015,1558.8,1558.6,0.0783391]
["bitfinex","ETHUSD",1673665847521,16.6803,1558.8,1558.6,0.0783391]
["bitfinex","ETHUSD",1673665847728,17.32158341,1558.8,1558.6,0.0783391]
["bitfinex","ETHUSD",1673665847940,16.6803,1558.8,1558.6,0.0783391]
["bitfinex","ETHUSD",1673665848150,20.016227,1558.8,1558.6,0.0783391]
["bitfinex","ETHUSD",1673665849425,21.96351041,1558.8,1558.6,0.0783391]
["bitfinex","ETHUSD",1673665849778,21.322227,1558.8,1558.6,0.0783391]
["bitfinex","ETHUSD",1673665850615,23.322227,1558.8,1558.6,0.0783391]
["bitfinex","ETHUSD",1673665850826,21.322227,1558.8,1558.6,0.0783391]
["bitfinex","ETHUSD",1673665851049,18.8127827,1558.7,1558.6,0.0783391]
["bitfinex","ETHUSD",1673665851202,20.8127827,1558.7,1558.6,0.0783391]
["bitfinex","ETHUSD",1673665851415,18.8127827,1558.7,1558.6,0.0783391]
["bitfinex","ETHUSD",1673665851717,20.8127827,1558.7,1558.6,0.0783391]
["bitfinex","ETHUSD",1673665852264,22.1177827,1558.7,1558.6,0.0783391]
["bitfinex","ETHUSD",1673665852786,22.1177827,1558.7,1558.6,0.0283391]
["bitfinex","ETHUSD",1673665852999,10.4725027,1558.7,1558.6,0.0283391]
["bitfinex","ETHUSD",1673665853224,16.68056,1558.7,1558.6,0.0283391]
["bitfinex","ETHUSD",1673665854035,8.34028,1558.7,1558.6,0.0283391]
["bitfinex","ETHUSD",1673665854298,16.68056,1558.7,1558.6,0.0283391]
["bitfinex","ETHUSD",1673665855332,8.34028,1558.7,1558.6,0.0283391]
["bitfinex","ETHUSD",1673665855524,16.68056,1558.7,1558.6,0.0283391]
["bitfinex","ETHUSD",1673665855734,16.68056,1558.7,1558.6,9.1e-06]
["bitfinex","ETHUSD",1673665855946,33.3654,1558.5,1558.4,0.08561625]
["bitfinex","ETHUSD",1673665856151,36.90194,1558.5,1558.4,0.08561625]
["bitfinex","ETHUSD",1673665857350,8.34089,1558.6,1558.4,6.84461625]
["bitfinex","ETHUSD",1673665857660,8.34092,1558.6,1558.4,6.84461625]
["bitfinex","ETHUSD",1673665857818,16.68184,1558.6,1558.4,6.84461625]
["bitfinex","ETHUSD",1673665858254,25.02276,1558.6,1558.4,6.84461625]
["bitfinex","ETHUSD",1673665858500,25.02276,1558.6,1558.4,0.08561625]
["bitfinex","ETHUSD",1673665859336,19.184976,1558.5,1558.4,0.08561625]
["bitfinex","ETHUSD",1673665859767,21.184976,1558.5,1558.4,0.08561625]
["bitfinex","ETHUSD",1673665861844,19.184976,1558.5,1558.4,0.08561625]
["bitfinex","ETHUSD",1673665862056,21.184976,1558.5,1558.4,0.08561625]
["bitfinex","ETHUSD",1673665862266,19.184976,1558.5,1558.4,0.08561625]
["bitfinex","ETHUSD",1673665862473,21.184976,1558.5,1558.4,0.08561625]
["bitfinex","ETHUSD",1673665862907,21.184976,1558.5,1558.4,6.25e-06]
["bitfinex","ETHUSD",1673665863118,2.0,1558.4,1558.2,0.08161292]
["bitfinex","ETHUSD",1673665863469,34.67468,1558.3,1558.2,0.08161292]
["bitfinex","ETHUSD",1673665863925,34.67468,1558.3,1558.2,2.92e-06]
["bitfinex","ETHUSD",1673665864941,35.31596341,1558.3,1558.0,6.77801988]
["bitfinex","ETHUSD",1673665865152,35.31596341,1558.3,1557.3,4.43534502]
["bitfinex","ETHUSD",1673665865153,8.53159634,1558.2,1557.2,1.91130447]
["bitfinex","ETHUSD",1673665865348,1.22419882,1557.5,1556.9,1.91130447]
["bitfinex","ETHUSD",1673665865524,43.3894,1557.4,1556.8,2.49775926]
["bitfinex","ETHUSD",1673665865735,1.306,1557.3,1556.8,2.49775926]
["bitfinex","ETHUSD",1673665865989,25.17634,1557.2,1556.8,2.49775926]
["bitfinex","ETHUSD",1673665866209,24.94621298,1557.2,1556.8,0.09875926]
["bitfinex","ETHUSD",1673665866419,25.58749639,1557.2,1556.8,0.09875926]
["bitfinex","ETHUSD",1673665866629,2.0,1557.1,1556.8,0.09875926]
["bitfinex","ETHUSD",1673665866936,18.95076001,1557.0,1556.8,0.09875926]
["bitfinex","ETHUSD",1673665867149,2.25200001,1557.0,1556.8,0.09875926]
["bitfinex","ETHUSD",1673665867540,10.60162001,1557.0,1556.8,0.09875926]
["bitfinex","ETHUSD",1673665867883,11.86178201,1557.0,1556.8,0.09875926]
["bitfinex","ETHUSD",1673665869125,2.0,1556.9,1556.8,9.26e-06]
["bitfinex","ETHUSD",1673665869356,2.0,1556.9,1556.5,0.12700519]
["bitfinex","ETHUSD",1673665869572,16.70112,1556.8,1556.3,7.107426]
["bitfinex","ETHUSD",1673665869729,16.90112,1556.8,1556.3,0.348426]
["bitfinex","ETHUSD",1673665870151,2.0,1556.7,1556.3,0.348426]
["bitfinex","ETHUSD",1673665870397,16.70328,1556.6,1556.3,0.348426]
["bitfinex","ETHUSD",1673665870605,1.670328,1556.5,1556.3,0.348426]
["bitfinex","ETHUSD",1673665870822,2.0,1556.4,1556.2,0.13102036]
["bitfinex","ETHUSD",1673665871040,19.0722328,1556.4,1555.6,17.2213]
["bitfinex","ETHUSD",1673665871958,19.0722328,1556.4,1555.6,14.8223]
["bitfinex","ETHUSD",1673665872164,19.0722328,1556.4,1555.6,14.7723]
["bitfinex","ETHUSD",1673665872371,19.0722328,1556.4,1555.9,1.309]
["bitfinex","ETHUSD",1673665872829,19.0722328,1556.4,1556.0,0.10104635]
["bitfinex","ETHUSD",1673665873038,2.0,1556.2,1556.0,0.10104635]
["bitfinex","ETHUSD",1673665873440,10.35391,1556.2,1556.0,0.10104635]
["bitfinex","ETHUSD",1673665873782,8.35391,1556.2,1556.0,0.10104635]
["bitfinex","ETHUSD",1673665873934,8.35391,1556.2,1555.5,9.59942473]
["bitfinex","ETHUSD",1673665873935,8.35699,1555.6,1555.4,2.37096995]
["bitfinex","ETHUSD",1673665874149,8.35699,1555.6,1555.2,5.77273194]
["bitfinex","ETHUSD",1673665874150,8.35699,1555.6,1555.3,0.79379512]
["bitfinex","ETHUSD",1673665874151,25.0707,1555.6,1555.3,0.79379512]
["bitfinex","ETHUSD",1673665874406,2.0,1555.5,1555.3,0.64379512]
["bitfinex","ETHUSD",1673665874576,8.35797,1555.4,1555.3,0.64379512]
["bitfinex","ETHUSD",1673665874778,10.35748,1555.5,1555.3,0.64379512]
["bitfinex","ETHUSD",1673665874983,10.35748,1555.5,1554.9,2.40345458]
["bitfinex","ETHUSD",1673665874984,2.0,1555.5,1554.9,2.40345458]
["bitfinex","ETHUSD",1673665875212,18.71526,1555.5,1555.0,0.24034546]
["bitfinex","ETHUSD",1673665875770,10.35652,1555.7,1555.0,0.24034546]
["bitfinex","ETHUSD",1673665875978,2.0,1555.8,1555.0,10.60043546]
["bitfinex","ETHUSD",1673665876171,8.35577,1555.9,1555.2,0.05]
["bitfinex","ETHUSD",1673665876385,52.82641,1556.1,1555.6,1.31]
["bitfinex","ETHUSD",1673665876386,34.472,1556.1,1555.6,1.31]
["bitfinex","ETHUSD",1673665876802,34.472,1556.1,1555.6,8.35689]
["bitfinex","ETHUSD",1673665876993,34.472,1556.1,1555.5,9.66841]
["bitfinex","ETHUSD",1673665877240,34.472,1556.1,1555.8,1.311]
["bitfinex","ETHUSD",1673665880074,42.82633,1556.1,1555.6,2.268841]
["bitfinex","ETHUSD",1673665880265,42.82633,1556.1,1555.7,0.05]
["bitfinex","ETHUSD",1673665880266,51.18066,1556.1,1555.7,0.05]
["bitfinex","ETHUSD",1673665880979,25.06587,1555.9,1555.7,0.05]
["bitfinex","ETHUSD",1673665881922,18.71164,1555.8,1555.7,0.05]
["bitfinex","ETHUSD",1673665882405,18.71164,1555.8,1555.1,1.311]
["bitfinex","ETHUSD",1673665882712,25.07151,1555.6,1555.2,0.1311]
["bitfinex","ETHUSD",1673665883021,2.0,1555.5,1555.0,0.40350844]
["bitfinex","ETHUSD",1673665883192,16.71645,1555.4,1555.1,1.318]
["bitfinex","ETHUSD",1673665883402,8.35821,1555.4,1555.1,1.318]
["bitfinex","ETHUSD",1673665883738,16.85426596,1555.3,1555.1,1.49015084]
["bitfinex","ETHUSD",1673665883917,2.0,1555.2,1555.1,1.49015084]
["bitfinex","ETHUSD",1673665884129,8.49558596,1555.3,1555.1,1.49015084]
["bitfinex","ETHUSD",1673665884400,8.49558596,1555.3,1555.2,0.14901508]
["bitfinex","ETHUSD",1673665884791,8.49558596,1555.3,1555.2,1.03801508]
["bitfinex","ETHUSD",1673665884967,8.35756,1555.5,1555.2,1.03801508]
["bitfinex","ETHUSD",1673665885330,8.35717,1555.6,1555.2,0.14901508]
["bitfinex","ETHUSD",1673665885715,16.71458,1555.6,1555.0,0.40350844]
["bitfinex","ETHUSD",1673665886071,16.71625,1555.4,1555.0,0.16316298]
["bitfinex","ETHUSD",1673665886452,4.178,1555.8,1555.2,1.311]
["bitfinex","ETHUSD",1673665886453,8.35596,1555.8,1555.2,1.311]
["bitfinex","ETHUSD",1673665886802,8.35552,1555.9,1555.1,2.0]
["bitfinex","ETHUSD",1673665886981,16.71081,1555.9,1555.3,1.318]
["bitfinex","ETHUSD",1673665887195,8.35529,1555.9,1555.3,1.318]
["bitfinex","ETHUSD",1673665887538,8.35529,1555.9,1555.4,0.1318]
["bitfinex","ETHUSD",1673665887925,16.63045,1556.0,1555.4,0.1318]
["bitfinex","ETHUSD",1673665888384,8.35505,1556.0,1555.4,0.1318]
["bitfinex","ETHUSD",1673665888552,42.82669,1556.1,1555.4,18.16573]
["bitfinex","ETHUSD",1673665888763,42.82669,1556.1,1555.5,3.816573]
["bitfinex","ETHUSD",1673665888996,34.472,1556.1,1555.6,1.306]
["bitfinex","ETHUSD",1673665889324,34.472,1556.1,1555.7,8.35609]
["bitfinex","ETHUSD",1673665889537,34.472,1556.1,1555.6,9.67342]
["bitfinex","ETHUSD",1673665889846,34.472,1556.1,1555.7,0.967342]
["bitfinex","ETHUSD",1673665890217,34.472,1556.1,1555.7,17.680042]
["bitfinex","ETHUSD",1673665890426,34.472,1556.1,1555.9,8.35529]
["bitfinex","ETHUSD",1673665890683,34.472,1556.1,1555.7,0.967342]
["bitfinex","ETHUSD",1673665890857,34.472,1556.1,1555.8,6.759]
["bitfinex","ETHUSD",1673665891067,34.472,1556.1,1555.8,7.5316342]
["bitfinex","ETHUSD",1673665891699,34.472,1556.1,1555.5,52.428683]
["bitfinex","ETHUSD",1673665891700,2.0,1556.0,1555.5,50.217683]
["bitfinex","ETHUSD",1673665891898,8.35556,1555.9,1555.5,32.186573]
["bitfinex","ETHUSD",1673665892116,8.35556,1555.9,1555.3,9.67547]
["bitfinex","ETHUSD",1673665892117,16.71112,1555.9,1555.3,1.317]
["bitfinex","ETHUSD",1673665892323,16.71112,1555.9,1555.2,47.088]
["bitfinex","ETHUSD",1673665892585,8.35556,1555.9,1555.2,47.088]
["bitfinex","ETHUSD",1673665893232,7.13907518,1555.8,1555.2,30.37]
["bitfinex","ETHUSD",1673665893374,43.00296,1555.6,1555.0,0.16316298]
["bitfinex","ETHUSD",1673665893590,34.646,1555.6,1555.0,8.52323298]
["bitfinex","ETHUSD",1673665893799,43.00305,1555.6,1555.0,1.48016298]
["bitfinex","ETHUSD",1673665894056,43.00305,1555.6,1555.1,6.9070163]
["bitfinex","ETHUSD",1673665894212,43.00305,1555.6,1555.0,6.92216298]
["bitfinex","ETHUSD",1673665894213,51.3601,1555.6,1555.0,6.92216298]
["bitfinex","ETHUSD",1673665894421,34.646,1555.6,1555.0,15.28222298]
["bitfinex","ETHUSD",1673665894638,43.00304,1555.6,1555.0,6.92216298]
["bitfinex","ETHUSD",1673665894890,59.35362864,1555.6,1555.0,0.16316298]
["bitfinex","ETHUSD",1673665895080,53.53138189,1555.6,1555.0,0.16316298]
["bitfinex","ETHUSD",1673665895489,2.0,1555.5,1555.0,0.16316298]
["bitfinex","ETHUSD",1673665895693,10.35763,1555.5,1555.0,0.16316298]
["bitfinex","ETHUSD",1673665895939,2.835556,1555.5,1555.0,0.16316298]
["bitfinex","ETHUSD",1673665896150,19.550636,1555.5,1555.0,0.16316298]
["bitfinex","ETHUSD",1673665896558,11.193126,1555.5,1555.0,0.1597778]
["bitfinex","ETHUSD",1673665896892,16.71724,1555.3,1555.0,0.1597778]
["bitfinex","ETHUSD",1673665897474,22.54531518,1555.3,1555.0,0.1597778]
["bitfinex","ETHUSD",1673665897684,27.07877,1555.1,1554.7,1.0974525]
["bitfinex","ETHUSD",1673665897923,32.90684518,1555.1,1554.7,1.0474525]
["bitfinex","ETHUSD",1673665898140,27.07877,1555.1,1554.7,1.0474525]
["bitfinex","ETHUSD",1673665898359,34.21284518,1555.1,1554.7,1.0474525]
["bitfinex","ETHUSD",1673665898572,0.835556,1555.0,1554.7,1.0474525]
["bitfinex","ETHUSD",1673665898791,9.196076,1555.0,1554.7,1.0474525]
["bitfinex","ETHUSD",1673665898949,18.71963,1555.1,1554.7,1.0474525]
["bitfinex","ETHUSD",1673665899510,20.02863,1555.1,1554.7,1.0474525]
["bitfinex","ETHUSD",1673665900998,18.71963,1555.1,1554.7,1.0474525]
["bitfinex","ETHUSD",1673665902141,16.71963,1555.1,1554.7,1.0474525]
["bitfinex","ETHUSD",1673665903189,16.71963,1555.1,1554.2,41.06136298]
["bitfinex","ETHUSD",1673665903190,23.18898859,1555.1,1554.2,30.53316298]
["bitfinex","ETHUSD",1673665903422,1.317,1554.8,1554.2,30.53316298]
["bitfinex","ETHUSD",1673665903567,26.40123,1554.8,1554.2,30.53316298]
["bitfinex","ETHUSD",1673665903778,25.08423,1554.8,1554.2,30.53316298]
["bitfinex","ETHUSD",1673665903987,8.35959,1555.1,1554.3,9.8123163]
["bitfinex","ETHUSD",1673665904228,8.35959,1555.1,1554.3,11.4169963]
["bitfinex","ETHUSD",1673665904229,8.36012,1555.0,1554.3,11.4169963]
["bitfinex","ETHUSD",1673665904452,16.72024,1555.0,1554.3,3.0533163]
["bitfinex","ETHUSD",1673665904617,16.72024,1555.0,1554.3,5.0533163]
["bitfinex","ETHUSD",1673665904828,16.72024,1555.0,1554.2,30.53316298]
["bitfinex","ETHUSD",1673665905040,6.42763595,1554.9,1553.9,0.16789823]
["bitfinex","ETHUSD",1673665905250,1.314,1554.3,1553.9,0.16789823]
["bitfinex","ETHUSD",1673665905838,2.0,1554.2,1553.9,0.16789823]
["bitfinex","ETHUSD",1673665906143,10.36471,1554.2,1553.9,0.16789823]
["bitfinex","ETHUSD",1673665906301,1.036471,1554.1,1553.9,0.16789823]
["bitfinex","ETHUSD",1673665906511,11.6825,1554.0,1553.1,1.0974525]
["bitfinex","ETHUSD",1673665906722,2.0,1553.9,1553.1,3.2644525]
["bitfinex","ETHUSD",1673665906968,2.0,1553.9,1553.1,1.0974525]
["bitfinex","ETHUSD",1673665907177,4.83895966,1553.9,1553.2,0.10974525]
["bitfinex","ETHUSD",1673665907372,36.178,1554.0,1553.5,0.16789823]
["bitfinex","ETHUSD",1673665907562,36.178,1554.0,1553.5,1.42989823]
["bitfinex","ETHUSD",1673665908136,36.178,1554.0,1553.5,0.11789823]
["bitfinex","ETHUSD",1673665908511,36.178,1554.0,1553.5,1.43489823]
["bitfinex","ETHUSD",1673665908740,36.178,1554.0,1553.5,0.11789823]
["bitfinex","ETHUSD",1673665908925,36.178,1554.0,1553.5,0.26138805]
["bitfinex","ETHUSD",1673665909141,36.178,1554.0,1553.5,0.11789823]
["bitfinex","ETHUSD",1673665909571,3.95828341,1553.9,1553.5,0.11789823]
["bitfinex","ETHUSD",1673665910029,3.90828341,1553.9,1553.5,0.06789823]
["bitfinex","ETHUSD",1673665910344,3.267,1553.9,1553.5,0.06789823]
["bitfinex","ETHUSD",1673665910560,1.311,1553.6,1553.5,0.06789823]
["bitfinex","ETHUSD",1673665910717,8.49876,1553.6,1553.5,0.06789823]
["bitfinex","ETHUSD",1673665910926,1.8521,1553.6,1553.5,0.06789823]
["bitfinex","ETHUSD",1673665911509,2.0,1553.5,1553.1,1.0974525]
["bitfinex","ETHUSD",1673665911659,1.314,1553.4,1553.1,1.0974525]
["bitfinex","ETHUSD",1673665911872,2.0,1553.5,1553.1,1.0974525]
["bitfinex","ETHUSD",1673665911873,1.309,1553.5,1553.1,1.0974525]
["bitfinex","ETHUSD",1673665912185,1.306,1553.4,1553.1,1.0974525]
["bitfinex","ETHUSD",1673665912642,2.0,1553.3,1553.1,1.0974525]
["bitfinex","ETHUSD",1673665912845,1.306,1553.4,1553.1,1.0974525]
["bitfinex","ETHUSD",1673665913658,3.309,1553.3,1553.1,1.0974525]
["bitfinex","ETHUSD",1673665914227,2.0,1553.3,1553.1,1.0974525]
["bitfinex","ETHUSD",1673665914399,1.721,1553.2,1553.1,1.0974525]
["bitfinex","ETHUSD",1673665914750,3.038,1553.2,1553.1,1.0974525]
["bitfinex","ETHUSD",1673665915174,3.0201,1553.6,1553.1,1.0974525]
["bitfinex","ETHUSD",1673665915543,1.315,1553.4,1553.1,1.0974525]
["bitfinex","ETHUSD",1673665915768,1.311,1553.2,1553.1,1.0974525]
["bitfinex","ETHUSD",1673665916201,1.4421,1553.2,1553.1,1.0974525]
["bitfinex","ETHUSD",1673665916417,2.08338341,1553.2,1553.1,1.0974525]
["bitfinex","ETHUSD",1673665916598,1.311,1553.2,1553.1,1.0974525]
["bitfinex","ETHUSD",1673665917021,1.317,1553.3,1553.1,1.0974525]
["bitfinex","ETHUSD",1673665917595,2.0,1553.2,1553.1,1.0974525]
["bitfinex","ETHUSD",1673665917910,4.127,1553.5,1553.1,1.0974525]
["bitfinex","ETHUSD",1673665918064,1.314,1553.3,1553.1,1.0974525]
["bitfinex","ETHUSD",1673665918279,1.317,1553.4,1553.1,1.20719775]
["bitfinex","ETHUSD",1673665918964,1.313,1553.7,1553.1,9.57723775]
["bitfinex","ETHUSD",1673665919143,10.0494,1553.8,1553.1,9.57723775]
["bitfinex","ETHUSD",1673665919362,10.0494,1553.8,1553.3,8.36926]
["bitfinex","ETHUSD",1673665919573,10.0494,1553.8,1553.2,9.32737378]
["bitfinex","ETHUSD",1673665919574,1.317,1553.8,1553.2,9.32737378]
["bitfinex","ETHUSD",1673665920327,1.309,1553.6,1553.2,0.95772378]
["bitfinex","ETHUSD",1673665920531,1.309,1553.6,1553.2,9.32743378]
["bitfinex","ETHUSD",1673665920757,1.309,1553.6,1553.2,0.95772378]
["bitfinex","ETHUSD",1673665920970,1.309,1553.6,1553.1,1.20719775]
["bitfinex","ETHUSD",1673665921381,1.309,1553.6,1553.1,9.57714775]
["bitfinex","ETHUSD",1673665921801,1.309,1553.6,1553.1,17.94749775]
["bitfinex","ETHUSD",1673665922189,1.309,1553.6,1553.1,1.20719775]
["bitfinex","ETHUSD",1673665922509,1.309,1553.6,1553.1,17.94776775]
["bitfinex","ETHUSD",1673665922748,1.6399,1553.6,1553.1,17.94776775]
["bitfinex","ETHUSD",1673665923131,1.309,1553.6,1553.1,9.57741775]
["bitfinex","ETHUSD",1673665923347,1.309,1553.6,1553.1,17.94776775]
["bitfinex","ETHUSD",1673665923550,37.49,1554.0,1553.2,2.0]
["bitfinex","ETHUSD",1673665923810,37.49,1554.0,1553.4,25.10556]
["bitfinex","ETHUSD",1673665924334,0.10104635,1553.9,1553.4,25.10556]
["bitfinex","ETHUSD",1673665924502,0.10104635,1553.9,1553.6,16.73478]
["bitfinex","ETHUSD",1673665925125,0.10104635,1553.9,1553.6,8.36739]
["bitfinex","ETHUSD",1673665925335,0.10104635,1553.9,1553.6,16.73505]
["bitfinex","ETHUSD",1673665925984,0.10104635,1553.9,1553.6,18.73505]
["bitfinex","ETHUSD",1673665926343,0.10104635,1553.9,1553.4,1.317]
["bitfinex","ETHUSD",1673665926511,0.10104635,1553.9,1553.4,8.36823]
["bitfinex","ETHUSD",1673665926851,0.10104635,1553.9,1553.3,16.73816]
["bitfinex","ETHUSD",1673665927022,1.317,1553.8,1553.3,8.36889]
["bitfinex","ETHUSD",1673665927237,0.10104635,1553.9,1553.3,16.73816]
["bitfinex","ETHUSD",1673665927450,0.10104635,1553.9,1553.5,27.10379]
["bitfinex","ETHUSD",1673665927914,0.10104635,1553.9,1553.5,25.10379]
["bitfinex","ETHUSD",1673665928283,0.10104635,1553.9,1553.6,2.0]
["bitfinex","ETHUSD",1673665928747,0.10104635,1553.9,1553.7,25.10136]
["bitfinex","ETHUSD",1673665928960,35.37355465,1554.0,1553.7,25.10136]
["bitfinex","ETHUSD",1673665929124,35.37355465,1554.0,1553.9,8.36604]
["bitfinex","ETHUSD",1673665929335,35.37355465,1554.0,1553.8,16.73265]
["bitfinex","ETHUSD",1673665931329,27.85246465,1554.0,1553.9,10.076]
["bitfinex","ETHUSD",1673665931542,1.188,1555.1,1553.9,10.076]
["bitfinex","ETHUSD",1673665931805,3.317,1554.9,1554.2,33.45714]
["bitfinex","ETHUSD",1673665931967,2.50673,1554.9,1554.4,8.36333]
["bitfinex","ETHUSD",1673665932177,1.317,1554.9,1554.4,8.36333]
["bitfinex","ETHUSD",1673665932433,0.64128341,1554.9,1554.4,8.36333]
["bitfinex","ETHUSD",1673665932806,7.891906,1554.8,1553.9,8.3659]
["bitfinex","ETHUSD",1673665933056,16.72506,1554.6,1553.7,22.98746]
["bitfinex","ETHUSD",1673665933374,16.72506,1554.6,1553.7,8.36698]
["bitfinex","ETHUSD",1673665933375,2.0,1554.4,1553.7,8.36698]
["bitfinex","ETHUSD",1673665933539,1.317,1554.2,1553.7,8.36698]
["bitfinex","ETHUSD",1673665933749,1.317,1554.2,1553.4,34.843486]
["bitfinex","ETHUSD",1673665933750,1.314,1554.1,1553.4,1.673816]
["bitfinex","ETHUSD",1673665933955,1.314,1554.1,1553.1,13.27019775]
["bitfinex","ETHUSD",1673665933956,14.257496,1554.0,1553.1,1.0974525]
["bitfinex","ETHUSD",1673665934299,16.73466,1553.7,1553.1,1.0974525]
["bitfinex","ETHUSD",1673665934511,22.626566,1553.7,1553.1,1.0974525]
["bitfinex","ETHUSD",1673665934791,10.17580707,1553.6,1553.1,1.0974525]
["bitfinex","ETHUSD",1673665934936,1.317,1553.5,1553.1,1.0974525]
["bitfinex","ETHUSD",1673665935379,2.0,1553.4,1553.1,1.0974525]
["bitfinex","ETHUSD",1673665935534,3.309,1553.4,1553.1,1.0974525]
["bitfinex","ETHUSD",1673665935747,1.317,1553.3,1553.1,1.0974525]
["bitfinex","ETHUSD",1673665936003,1.8527,1553.2,1553.1,1.0974525]
["bitfinex","ETHUSD",1673665936376,5.1697,1553.2,1553.1,1.0974525]
["bitfinex","ETHUSD",1673665937697,5.1697,1553.2,1552.7,0.18384607]
["bitfinex","ETHUSD",1673665937698,8.96762,1553.1,1552.7,0.18384607]
["bitfinex","ETHUSD",1673665937854,1.26203987,1552.8,1552.7,0.18384607]
["bitfinex","ETHUSD",1673665938062,9.33531699,1552.8,1552.7,0.18384607]
["bitfinex","ETHUSD",1673665938310,11.33531699,1552.8,1552.7,4.607e-05]
["bitfinex","ETHUSD",1673665938486,11.33531699,1552.8,1552.5,0.18384607]
["bitfinex","ETHUSD",1673665938695,2.62,1552.6,1552.3,0.18384607]
["bitfinex","ETHUSD",1673665938905,8.37359,1552.5,1552.3,0.18384607]
["bitfinex","ETHUSD",1673665939169,8.37373,1552.5,1552.3,0.18384607]
["bitfinex","ETHUSD",1673665939322,2.0,1552.4,1552.3,0.18384607]
["bitfinex","ETHUSD",1673665940197,2.0,1552.4,1551.6,1.0974525]
["bitfinex","ETHUSD",1673665940424,1.317,1552.0,1551.6,0.5974525]
["bitfinex","ETHUSD",1673665941120,1.306,1551.9,1551.6,0.5974525]
["bitfinex","ETHUSD",1673665941319,1.306,1551.9,1551.0,10.0]
["bitfinex","ETHUSD",1673665941320,1.317,1551.7,1551.0,10.0]
["bitfinex","ETHUSD",1673665941524,1.317,1551.7,1550.7,2.3709859]
["bitfinex","ETHUSD",1673665941525,1.304,1551.6,1550.7,2.3709859]
["bitfinex","ETHUSD",1673665941738,8.37904,1551.5,1550.7,2.3709859]
["bitfinex","ETHUSD",1673665941993,8.38085,1551.2,1550.5,2.3709859]
["bitfinex","ETHUSD",1673665942157,2.0,1551.0,1550.5,2.3709859]
["bitfinex","ETHUSD",1673665942403,2.0,1551.0,1550.4,16.76558308]
["bitfinex","ETHUSD",1673665942404,10.38195,1551.0,1550.3,2.6288379]
["bitfinex","ETHUSD",1673665942615,1.317,1550.9,1550.4,2.3709859]
["bitfinex","ETHUSD",1673665942872,11.0006801,1551.3,1550.4,10.7555959]
["bitfinex","ETHUSD",1673665943034,5.7856801,1551.5,1550.5,20.21530549]
["bitfinex","ETHUSD",1673665943239,5.78832129,1551.7,1550.6,2.0]
["bitfinex","ETHUSD",1673665943504,7.09905168,1551.9,1550.9,16.76416]
["bitfinex","ETHUSD",1673665943675,7.09905168,1551.9,1550.9,8.38211]
["bitfinex","ETHUSD",1673665943676,5.77369597,1551.9,1550.9,8.38211]
["bitfinex","ETHUSD",1673665943898,5.77477904,1552.3,1551.6,16.75688]
["bitfinex","ETHUSD",1673665944116,15.0,1552.5,1551.4,8.37925]
["bitfinex","ETHUSD",1673665944447,11.87449,1552.4,1551.5,0.837925]
["bitfinex","ETHUSD",1673665944670,15.0,1552.5,1551.5,0.36132856]
["bitfinex","ETHUSD",1673665944833,8.37344,1552.6,1551.7,2.0]
["bitfinex","ETHUSD",1673665944834,1.868,1552.6,1551.7,2.0]
["bitfinex","ETHUSD",1673665945031,10.7073,1553.1,1552.1,16.75148]
["bitfinex","ETHUSD",1673665945235,3.99,1552.6,1552.2,1.675148]
["bitfinex","ETHUSD",1673665945454,3.99,1552.6,1551.9,1.868]
["bitfinex","ETHUSD",1673665945690,0.2991,1552.1,1551.7,11.317]
["bitfinex","ETHUSD",1673665946068,0.2991,1552.1,1551.3,13.9354]
["bitfinex","ETHUSD",1673665946247,1.6131,1552.1,1551.4,1.39354]
["bitfinex","ETHUSD",1673665946554,0.2991,1552.1,1551.4,1.39354]
["bitfinex","ETHUSD",1673665946925,0.2991,1552.1,1551.1,1.86]
["bitfinex","ETHUSD",1673665947135,2.0,1552.0,1551.1,1.86]
["bitfinex","ETHUSD",1673665947390,5.74923022,1551.9,1550.7,21.20386191]
["bitfinex","ETHUSD",1673665947555,8.3783,1551.7,1550.7,1.50389191]
["bitfinex","ETHUSD",1673665947780,1.317,1551.5,1550.7,1.50389191]
["bitfinex","ETHUSD",1673665947978,7.06376723,1551.6,1550.7,1.50389191]
["bitfinex","ETHUSD",1673665947979,1.314,1551.3,1550.7,1.50389191]
["bitfinex","ETHUSD",1673665948179,5.88846723,1551.4,1550.7,1.50389191]
["bitfinex","ETHUSD",1673665948180,2.1317,1551.4,1550.7,1.50389191]
["bitfinex","ETHUSD",1673665948395,8.217,1551.0,1550.4,1.846]
["bitfinex","ETHUSD",1673665949066,8.217,1551.0,1550.4,10.23068]
["bitfinex","ETHUSD",1673665949286,8.217,1551.0,1550.3,0.257852]
["bitfinex","ETHUSD",1673665949492,8.217,1551.0,1550.0,1.0974525]
["bitfinex","ETHUSD",1673665949493,0.64128341,1550.9,1550.0,1.0974525]
["bitfinex","ETHUSD",1673665949721,6.60024342,1550.9,1550.1,0.10974525]
["bitfinex","ETHUSD",1673665949867,7.24152683,1550.9,1550.5,0.19851377]
["bitfinex","ETHUSD",1673665950078,7.73082683,1550.8,1550.0,1.0974525]
["bitfinex","ETHUSD",1673665950326,1.317,1550.4,1550.0,1.0974525]
["bitfinex","ETHUSD",1673665950518,1.317,1550.5,1550.0,1.0974525]
["bitfinex","ETHUSD",1673665951135,2.0,1550.4,1550.0,1.0474525]
["bitfinex","ETHUSD",1673665951386,3.311,1550.4,1550.0,1.0474525]
["bitfinex","ETHUSD",1673665951605,13.43400001,1550.3,1550.0,1.0474525]
["bitfinex","ETHUSD",1673665952084,2.0,1550.1,1550.0,1.0474525]
["bitfinex","ETHUSD",1673665952288,0.5,1550.0,1549.1,8.39156]
["bitfinex","ETHUSD",1673665952530,1.317,1549.9,1549.1,8.39156]
["bitfinex","ETHUSD",1673665952942,1.317,1549.9,1549.0,8.39211]
["bitfinex","ETHUSD",1673665953128,9.24473595,1549.5,1549.0,8.39226]
["bitfinex","ETHUSD",1673665953341,9.24473595,1549.5,1549.1,0.339226]
["bitfinex","ETHUSD",1673665953697,2.0,1549.7,1548.5,0.04520474]
["bitfinex","ETHUSD",1673665953698,2.64128341,1549.7,1548.5,0.04520474]
["bitfinex","ETHUSD",1673665953860,2.64128341,1549.7,1548.1,0.1296029]
["bitfinex","ETHUSD",1673665953861,0.89563951,1548.8,1548.1,0.1296029]
["bitfinex","ETHUSD",1673665954078,9.28946951,1548.8,1548.4,0.59638404]
["bitfinex","ETHUSD",1673665954331,2.0,1548.7,1548.4,0.54638404]
["bitfinex","ETHUSD",1673665954650,2.89563951,1548.8,1548.5,16.79044]
["bitfinex","ETHUSD",1673665954962,0.76719851,1548.8,1548.7,8.39413]
["bitfinex","ETHUSD",1673665955123,0.683,1549.7,1548.8,2.0]
["bitfinex","ETHUSD",1673665955331,1.57077074,1549.9,1549.0,1.499]
["bitfinex","ETHUSD",1673665955555,1.57077074,1549.9,1549.1,25.1754]
["bitfinex","ETHUSD",1673665956010,1.57077074,1549.9,1549.2,1.497]
["bitfinex","ETHUSD",1673665956222,1.57077074,1549.9,1549.4,25.17087]
["bitfinex","ETHUSD",1673665956433,1.57077074,1549.9,1549.4,16.78058]
["bitfinex","ETHUSD",1673665956646,1.57077074,1549.9,1549.4,25.53814043]
["bitfinex","ETHUSD",1673665956862,5.64248216,1550.6,1549.4,26.67092]
["bitfinex","ETHUSD",1673665957015,0.8217,1550.9,1549.4,26.67092]
["bitfinex","ETHUSD",1673665957016,0.8217,1550.9,1549.6,2.0]
["bitfinex","ETHUSD",1673665957225,7.45048216,1551.0,1549.9,25.16174]
["bitfinex","ETHUSD",1673665957439,8.09176557,1551.2,1549.9,25.16174]
["bitfinex","ETHUSD",1673665957657,5.64248216,1551.3,1549.9,26.65874]
["bitfinex","ETHUSD",1673665958016,0.19337,1551.3,1550.0,12.615874]
["bitfinex","ETHUSD",1673665958328,0.19337,1551.3,1550.3,33.54041]
["bitfinex","ETHUSD",1673665958493,0.19337,1551.3,1550.3,25.15494]
["bitfinex","ETHUSD",1673665958914,0.1317,1551.4,1550.3,25.15494]
["bitfinex","ETHUSD",1673665959271,16.793,1551.6,1550.4,2.0]
["bitfinex","ETHUSD",1673665959450,16.793,1551.6,1550.7,25.1492]
["bitfinex","ETHUSD",1673665959657,0.02507797,1551.7,1550.8,2.0]
["bitfinex","ETHUSD",1673665959867,0.02507797,1551.7,1551.0,8.38131]
["bitfinex","ETHUSD",1673665960076,0.02507797,1551.7,1551.0,10.38131]
["bitfinex","ETHUSD",1673665961991,0.02507797,1551.7,1551.1,2.0]
["bitfinex","ETHUSD",1673665962204,0.02507797,1551.7,1551.2,16.76065]
["bitfinex","ETHUSD",1673665962831,5.64248216,1551.9,1550.9,8.38169]
["bitfinex","ETHUSD",1673665963016,2.0,1551.6,1551.0,8.38156]
["bitfinex","ETHUSD",1673665963233,7.72544262,1551.6,1550.8,8.38252]
["bitfinex","ETHUSD",1673665963430,0.64128341,1551.5,1550.9,8.38209]
["bitfinex","ETHUSD",1673665963634,7.13927029,1551.5,1550.9,8.38209]
["bitfinex","ETHUSD",1673665963951,2.0,1551.3,1550.2,8.38577]
["bitfinex","ETHUSD",1673665964176,0.2,1551.2,1550.3,8.38533]
["bitfinex","ETHUSD",1673665964365,0.2,1551.2,1550.4,16.76972]
["bitfinex","ETHUSD",1673665964582,0.84128341,1551.2,1550.4,16.76972]
["bitfinex","ETHUSD",1673665964807,0.84128341,1551.2,1550.4,8.38479]
["bitfinex","ETHUSD",1673665965031,0.84128341,1551.2,1550.4,16.76972]
["bitfinex","ETHUSD",1673665965032,0.08412834,1551.1,1550.4,16.76972]
["bitfinex","ETHUSD",1673665965327,0.64128341,1551.2,1550.4,16.76972]
["bitfinex","ETHUSD",1673665965575,2.0,1551.4,1550.4,16.76972]
["bitfinex","ETHUSD",1673665965952,2.0,1551.4,1550.5,2.0]
["bitfinex","ETHUSD",1673665966324,8.37724722,1551.5,1550.7,25.14879]
["bitfinex","ETHUSD",1673665966506,0.83772472,1551.4,1550.7,27.663669]
["bitfinex","ETHUSD",1673665966695,34.176,1551.7,1550.7,27.663669]
["bitfinex","ETHUSD",1673665966904,34.176,1551.7,1550.8,2.0]
["bitfinex","ETHUSD",1673665966905,8.24398637,1551.7,1550.8,2.0]
["bitfinex","ETHUSD",1673665967237,0.02927058,1551.9,1551.0,25.14393]
["bitfinex","ETHUSD",1673665967784,0.02927058,1551.9,1551.0,25.09393]
["bitfinex","ETHUSD",1673665967997,0.02927058,1551.9,1551.1,2.509393]
["bitfinex","ETHUSD",1673665968307,0.02927058,1551.9,1551.0,8.33131]
["bitfinex","ETHUSD",1673665968308,16.78309058,1551.9,1551.0,8.33131]
["bitfinex","ETHUSD",1673665968467,5.79670296,1551.8,1551.0,16.71299]
["bitfinex","ETHUSD",1673665968934,2.0,1551.8,1551.0,16.71299]
["bitfinex","ETHUSD",1673665969548,7.79670296,1551.8,1551.0,16.71299]
["bitfinex","ETHUSD",1673665969780,6.57637326,1551.7,1550.9,8.38182]
["bitfinex","ETHUSD",1673665970022,16.17526296,1551.6,1550.5,14.5768]
["bitfinex","ETHUSD",1673665970306,16.17526296,1551.6,1550.6,8.3835]
["bitfinex","ETHUSD",1673665970307,7.41422926,1551.5,1550.6,8.3835]
["bitfinex","ETHUSD",1673665970459,7.41422926,1551.5,1550.3,10.21719]
["bitfinex","ETHUSD",1673665970460,8.38034,1551.3,1550.3,10.21719]
["bitfinex","ETHUSD",1673665970809,8.38034,1551.3,1549.9,8.38749]
["bitfinex","ETHUSD",1673665970810,1.596,1550.8,1549.9,8.38749]
["bitfinex","ETHUSD",1673665971022,7.79670296,1550.7,1550.0,8.38708]
["bitfinex","ETHUSD",1673665971354,7.79670296,1550.7,1549.8,8.38772]
["bitfinex","ETHUSD",1673665971355,0.731,1550.5,1549.8,8.38772]
["bitfinex","ETHUSD",1673665971663,0.731,1550.5,1549.8,16.77632]
["bitfinex","ETHUSD",1673665971832,2.0,1550.4,1549.8,16.77632]
["bitfinex","ETHUSD",1673665972037,2.0,1550.4,1549.7,8.38852]
["bitfinex","ETHUSD",1673665972256,0.2,1550.3,1549.8,8.38817]
["bitfinex","ETHUSD",1673665972492,0.84128341,1550.3,1549.8,8.38817]
["bitfinex","ETHUSD",1673665972698,0.2,1550.3,1549.8,8.38817]
["bitfinex","ETHUSD",1673665973018,16.97104,1550.3,1549.6,0.22027157]
["bitfinex","ETHUSD",1673665973193,8.38666,1550.1,1549.6,0.22027157]
["bitfinex","ETHUSD",1673665973425,25.16062,1550.1,1549.6,0.22027157]
["bitfinex","ETHUSD",1673665973630,17.41492341,1550.1,1549.6,0.22027157]
["bitfinex","ETHUSD",1673665973835,0.2,1550.3,1549.6,16.99857157]
["bitfinex","ETHUSD",1673665974046,0.2,1550.3,1549.7,8.38835]
["bitfinex","ETHUSD",1673665974265,16.97106,1550.3,1549.6,0.22027157]
["bitfinex","ETHUSD",1673665974508,2.33838941,1550.2,1549.6,0.22027157]
["bitfinex","ETHUSD",1673665974853,2.0,1550.0,1549.6,0.22027157]
["bitfinex","ETHUSD",1673665975933,11.02842341,1550.0,1549.6,0.22027157]
["bitfinex","ETHUSD",1673665976147,19.41556341,1550.0,1549.3,0.258072]
["bitfinex","ETHUSD",1673665976395,0.17951948,1549.1,1548.6,8.69105404]
["bitfinex","ETHUSD",1673665976574,0.17951948,1549.1,1548.7,8.39411]
["bitfinex","ETHUSD",1673665976826,0.17951948,1549.1,1548.6,8.69105404]
["bitfinex","ETHUSD",1673665976827,0.17951948,1549.1,1548.6,0.29638404]
["bitfinex","ETHUSD",1673665977043,10.641,1549.0,1548.7,8.39408]
["bitfinex","ETHUSD",1673665977208,10.641,1549.0,1548.6,8.69057404]
["bitfinex","ETHUSD",1673665977424,10.641,1549.0,1548.7,16.78811]
["bitfinex","ETHUSD",1673665977627,10.591,1549.0,1548.7,16.78811]
["bitfinex","ETHUSD",1673665977859,10.591,1549.0,1548.8,2.0]
["bitfinex","ETHUSD",1673665978091,10.591,1549.0,1548.9,25.17915]
["bitfinex","ETHUSD",1673665978414,9.48e-06,1549.1,1549.0,18.78502]
["bitfinex","ETHUSD",1673665978635,15.0,1549.9,1549.0,23.018032]
["bitfinex","ETHUSD",1673665978855,1.697106,1550.2,1549.4,33.56072]
["bitfinex","ETHUSD",1673665978997,0.2,1550.3,1549.7,8.3885]
["bitfinex","ETHUSD",1673665979209,5.445,1550.0,1549.7,16.77722]
["bitfinex","ETHUSD",1673665979676,0.05496014,1549.9,1549.7,16.77722]
["bitfinex","ETHUSD",1673665979890,0.05496014,1549.9,1549.8,2.0]
["bitfinex","ETHUSD",1673665980156,0.05496014,1549.9,1549.8,18.77634]
["bitfinex","ETHUSD",1673665980322,1.74740013,1550.0,1549.9,2.0]
["bitfinex","ETHUSD",1673665980548,1.74740013,1550.0,1549.6,8.3892]
["bitfinex","ETHUSD",1673665980697,1.74740013,1550.0,1549.8,8.38817]
["bitfinex","ETHUSD",1673665980896,1.74740013,1550.0,1549.9,2.0]
["bitfinex","ETHUSD",1673665981150,1.74740013,1550.0,1549.9,12.26836601]
["bitfinex","ETHUSD",1673665981361,1.74740013,1550.0,1549.9,9.27973201]
["bitfinex","ETHUSD",1673665981674,1.74740013,1550.0,1549.9,0.00310201]
["bitfinex","ETHUSD",1673665982047,1.74740013,1550.0,1549.5,8.38969]
["bitfinex","ETHUSD",1673665982262,1.74740013,1550.0,1549.1,8.39171]
["bitfinex","ETHUSD",1673665982263,0.17474001,1549.9,1549.1,8.39171]
["bitfinex","ETHUSD",1673665982897,2.17474001,1549.9,1549.1,8.39171]
["bitfinex","ETHUSD",1673665983525,18.95054001,1549.9,1549.0,14.7994]
["bitfinex","ETHUSD",1673665983734,19.59182342,1549.9,1549.0,23.19167]
["bitfinex","ETHUSD",1673665983990,10.283454,1549.8,1549.0,23.19167]
["bitfinex","ETHUSD",1673665984223,10.283454,1549.8,1549.0,31.82123145]
["bitfinex","ETHUSD",1673665984224,1.895054,1549.8,1549.0,31.82123145]
["bitfinex","ETHUSD",1673665984404,2.0,1549.7,1549.1,0.00310361]
["bitfinex","ETHUSD",1673665984621,19.59182342,1549.9,1549.3,25.17249]
["bitfinex","ETHUSD",1673665984622,0.17474001,1549.9,1549.3,25.17249]
["bitfinex","ETHUSD",1673665985045,0.17474001,1549.9,1549.3,25.07249]
["bitfinex","ETHUSD",1673665985744,2.17474001,1549.9,1549.3,25.07249]
["bitfinex","ETHUSD",1673665986151,0.17474001,1549.9,1549.3,25.07249]
["bitfinex","ETHUSD",1673665986474,1.74740013,1550.0,1549.3,51.120499]
["bitfinex","ETHUSD",1673665986717,1.74740013,1550.0,1549.4,2.0]
["bitfinex","ETHUSD",1673665986931,1.74740013,1550.0,1549.5,33.55748]
["bitfinex","ETHUSD",1673665987247,1.74740013,1550.0,1549.5,25.16811]
["bitfinex","ETHUSD",1673665987422,1.92214014,1550.0,1549.5,25.16811]
["bitfinex","ETHUSD",1673665987704,1.74740013,1550.0,1549.5,25.16811]
["bitfinex","ETHUSD",1673665987862,1.33030013,1550.0,1549.5,25.16811]
["bitfinex","ETHUSD",1673665988116,1.33030013,1550.0,1549.5,8.38937]
["bitfinex","ETHUSD",1673665988445,1.33030013,1550.0,1549.2,8.39098]
["bitfinex","ETHUSD",1673665988446,9.02918341,1549.9,1549.2,8.39098]
["bitfinex","ETHUSD",1673665988630,15.1286705,1549.8,1549.0,0.23705145]
["bitfinex","ETHUSD",1673665988821,2.0,1549.7,1549.0,17.02163145]
["bitfinex","ETHUSD",1673665989257,7.83713216,1549.7,1549.0,8.62934145]
["bitfinex","ETHUSD",1673665989467,0.64128341,1549.6,1549.0,8.62934145]
["bitfinex","ETHUSD",1673665989800,0.90541175,1549.6,1549.0,8.62934145]
["bitfinex","ETHUSD",1673665990802,0.90541175,1549.6,1549.0,0.23705145]
["bitfinex","ETHUSD",1673665991004,0.26412834,1549.6,1549.0,0.23705145]
["bitfinex","ETHUSD",1673665991686,6.74146767,1549.6,1549.0,0.23705145]
["bitfinex","ETHUSD",1673665991876,5.83605592,1549.5,1549.0,0.23705145]
["bitfinex","ETHUSD",1673665992093,8.97414559,1549.4,1549.0,0.23705145]
["bitfinex","ETHUSD",1673665992275,23.8409468,1549.4,1549.0,0.23705145]
["bitfinex","ETHUSD",1673665992626,9.03227341,1549.3,1549.0,0.23705145]
["bitfinex","ETHUSD",1673665992847,14.86399662,1549.3,1549.0,5.145e-05]
["bitfinex","ETHUSD",1673665993004,19.19667739,1549.2,1549.0,5.145e-05]
["bitfinex","ETHUSD",1673665993213,19.8379608,1549.2,1549.0,5.145e-05]
["bitfinex","ETHUSD",1673665993458,0.64128341,1549.1,1549.0,5.145e-05]
["bitfinex","ETHUSD",1673665993847,43.65320341,1549.1,1549.0,5.145e-05]
["bitfinex","ETHUSD",1673665994056,43.09352554,1549.1,1549.0,5.145e-05]
["bitfinex","ETHUSD",1673665994313,40.31606948,1549.1,1549.0,5.145e-05]
["bitfinex","ETHUSD",1673665995897,47.07506948,1549.1,1549.0,5.145e-05]
["bitfinex","ETHUSD",1673665996446,40.31606948,1549.1,1549.0,5.145e-05]
["bitfinex","ETHUSD",1673665996617,31.28282607,1549.1,1549.0,5.145e-05]
["bitfinex","ETHUSD",1673665996780,39.67478607,1549.1,1549.0,5.145e-05]
["bitfinex","ETHUSD",1673665997333,48.70802948,1549.1,1549.0,5.145e-05]
["bitfinex","ETHUSD",1673665997543,2.0,1549.0,1548.7,0.1871029]
["bitfinex","ETHUSD",1673665997759,25.2431,1548.9,1548.7,0.1871029]
["bitfinex","ETHUSD",1673665997931,2.0,1548.7,1548.5,0.23705145]
["bitfinex","ETHUSD",1673665998148,11.89267,1548.7,1548.5,0.23705145]
["bitfinex","ETHUSD",1673665998506,1.9,1548.6,1548.2,0.23180852]
["bitfinex","ETHUSD",1673665998672,10.29476,1548.6,1548.2,0.23180852]
["bitfinex","ETHUSD",1673665998880,2.64128341,1549.0,1548.2,8.62864852]
["bitfinex","ETHUSD",1673665999089,2.0,1549.0,1548.3,0.86286485]
["bitfinex","ETHUSD",1673665999354,26.228,1549.1,1548.4,16.79107]
["bitfinex","ETHUSD",1673665999507,26.228,1549.1,1548.5,2.0]
["bitfinex","ETHUSD",1673665999721,26.228,1549.1,1548.6,16.78876]
["bitfinex","ETHUSD",1673665999930,26.228,1549.1,1548.6,25.18343]
["bitfinex","ETHUSD",1673666001014,26.228,1549.1,1548.6,31.94243]
["bitfinex","ETHUSD",1673666001242,26.228,1549.1,1548.8,25.18044]
["bitfinex","ETHUSD",1673666001411,26.228,1549.1,1548.8,25.18055]
["bitfinex","ETHUSD",1673666001872,26.228,1549.1,1548.6,16.78916]
["bitfinex","ETHUSD",1673666002042,26.228,1549.1,1548.2,18.62826852]
["bitfinex","ETHUSD",1673666002257,42.91206,1549.1,1548.2,1.99480852]
["bitfinex","ETHUSD",1673666002468,2.0,1548.9,1548.3,0.19948085]
["bitfinex","ETHUSD",1673666002688,10.39351,1548.9,1548.2,1.99480852]
["bitfinex","ETHUSD",1673666002906,8.39394,1548.8,1548.2,0.23180852]
["bitfinex","ETHUSD",1673666003314,10.39351,1548.9,1548.2,0.23180852]
["bitfinex","ETHUSD",1673666003527,20.28452,1548.9,1548.2,0.23180852]
["bitfinex","ETHUSD",1673666003738,0.64128341,1548.8,1548.2,8.62847852]
["bitfinex","ETHUSD",1673666003945,6.291206,1549.0,1548.5,8.39516]
["bitfinex","ETHUSD",1673666004130,26.128,1549.1,1548.3,17.65515785]
["bitfinex","ETHUSD",1673666004586,26.128,1549.1,1548.3,26.05145785]
["bitfinex","ETHUSD",1673666005240,26.128,1549.1,1548.6,25.18386]
["bitfinex","ETHUSD",1673666005617,26.128,1549.1,1548.8,33.57392]
["bitfinex","ETHUSD",1673666006457,17.34853,1549.1,1548.9,2.0]
["bitfinex","ETHUSD",1673666006653,5.85417406,1549.9,1549.1,2.0]
["bitfinex","ETHUSD",1673666006866,15.09400001,1549.5,1549.3,25.17154]
["bitfinex","ETHUSD",1673666007113,15.09400001,1549.5,1549.2,8.39137]
["bitfinex","ETHUSD",1673666007280,15.09400001,1549.5,1549.2,16.78279]
["bitfinex","ETHUSD",1673666007493,15.09400001,1549.5,1549.2,8.39137]
["bitfinex","ETHUSD",1673666007703,15.09400001,1549.5,1549.2,16.78279]
["bitfinex","ETHUSD",1673666008181,15.09400001,1549.5,1549.2,19.300239]
["bitfinex","ETHUSD",1673666008497,15.09400001,1549.5,1549.2,21.300239]
["bitfinex","ETHUSD",1673666008854,9.86160001,1549.5,1549.2,21.300239]
["bitfinex","ETHUSD",1673666009950,9.86160001,1549.5,1549.2,19.300239]
["bitfinex","ETHUSD",1673666010465,9.86160001,1549.5,1549.2,16.73279]
["bitfinex","ETHUSD",1673666010655,9.86160001,1549.5,1549.1,8.3917]
["bitfinex","ETHUSD",1673666010866,9.86160001,1549.5,1549.0,8.3925]
["bitfinex","ETHUSD",1673666011092,9.86160001,1549.5,1549.0,16.78457]
["bitfinex","ETHUSD",1673666011277,10.50288342,1549.5,1549.1,8.39179]
["bitfinex","ETHUSD",1673666011492,10.50288342,1549.5,1549.1,8.3918]
["bitfinex","ETHUSD",1673666011493,1.05028834,1549.4,1549.1,8.3918]
["bitfinex","ETHUSD",1673666011738,10.50288342,1549.5,1549.1,8.3918]
["bitfinex","ETHUSD",1673666011949,10.50288342,1549.5,1549.1,16.78376]
["bitfinex","ETHUSD",1673666012162,9.86160001,1549.5,1549.1,16.78376]
["bitfinex","ETHUSD",1673666012553,9.86160001,1549.5,1549.1,18.78376]
["bitfinex","ETHUSD",1673666012759,9.86160001,1549.5,1549.1,16.78376]
["bitfinex","ETHUSD",1673666012969,9.86160001,1549.5,1549.3,25.17264]
["bitfinex","ETHUSD",1673666013908,5.23525001,1549.5,1549.3,33.56352]
["bitfinex","ETHUSD",1673666014284,0.02216004,1549.9,1549.5,33.55812]
["bitfinex","ETHUSD",1673666014432,0.02216004,1549.9,1549.7,33.55488]
["bitfinex","ETHUSD",1673666014643,0.02739371,1550.3,1549.8,3.355488]
["bitfinex","ETHUSD",1673666014867,0.02739371,1550.3,1549.8,20.131828]
["bitfinex","ETHUSD",1673666015480,0.02739371,1550.3,1550.0,25.16094]
["bitfinex","ETHUSD",1673666016471,3.71e-06,1550.3,1550.2,25.15803]
["bitfinex","ETHUSD",1673666016685,3.71e-06,1550.3,1550.2,27.873833]
["bitfinex","ETHUSD",1673666017267,3.71e-06,1550.3,1550.2,25.15803]
["bitfinex","ETHUSD",1673666019599,3.71e-06,1550.3,1550.2,33.54404]
["bitfinex","ETHUSD",1673666020646,7.41757423,1551.3,1550.5,25.15317]
["bitfinex","ETHUSD",1673666020857,7.41757423,1551.3,1550.8,25.14813]
["bitfinex","ETHUSD",1673666020858,2.60431766,1551.3,1550.8,25.14813]
["bitfinex","ETHUSD",1673666021056,0.03583605,1551.1,1550.8,25.14813]
["bitfinex","ETHUSD",1673666021508,0.03583605,1551.1,1551.0,25.14504]
["bitfinex","ETHUSD",1673666021727,0.03583605,1551.1,1550.8,8.38271]
["bitfinex","ETHUSD",1673666021944,0.03583605,1551.1,1550.3,16.3285]
["bitfinex","ETHUSD",1673666022254,0.03583605,1551.1,1550.7,16.76621]
["bitfinex","ETHUSD",1673666022461,0.03583605,1551.1,1550.7,8.38303]
["bitfinex","ETHUSD",1673666022686,0.03583605,1551.1,1550.5,16.76858]
["bitfinex","ETHUSD",1673666022877,0.03583605,1551.1,1550.3,16.3285]
["bitfinex","ETHUSD",1673666022878,0.64128341,1551.0,1550.3,16.3285]
["bitfinex","ETHUSD",1673666023048,9.02343341,1551.0,1550.3,14.3285]
["bitfinex","ETHUSD",1673666023416,9.02383341,1550.9,1550.2,8.3856]
["bitfinex","ETHUSD",1673666023591,14.36548758,1550.8,1549.9,16.3285]
["bitfinex","ETHUSD",1673666023944,1.43654876,1550.7,1550.0,16.7739]
["bitfinex","ETHUSD",1673666024114,0.64128341,1550.7,1550.0,16.7739]
["bitfinex","ETHUSD",1673666024324,0.64128341,1550.6,1550.0,8.38681]
["bitfinex","ETHUSD",1673666024528,0.64128341,1550.6,1550.0,14.2739]
["bitfinex","ETHUSD",1673666025177,1.508,1550.3,1550.0,5.88681]
["bitfinex","ETHUSD",1673666025452,1.508,1550.3,1549.9,16.77481]
["bitfinex","ETHUSD",1673666025453,1.508,1550.3,1549.9,8.38718]
["bitfinex","ETHUSD",1673666025617,2.14928341,1550.3,1549.6,8.38887]
["bitfinex","ETHUSD",1673666025790,8.12689071,1550.3,1549.6,16.77813]
["bitfinex","ETHUSD",1673666026001,0.81268907,1550.2,1549.6,16.77813]
["bitfinex","ETHUSD",1673666026225,8.38679,1550.1,1549.4,8.39017]
["bitfinex","ETHUSD",1673666026428,2.0,1550.0,1549.4,16.78051]
["bitfinex","ETHUSD",1673666026781,0.81268907,1550.2,1549.4,23.53951]
["bitfinex","ETHUSD",1673666026966,1.784,1550.5,1549.8,25.16451]
["bitfinex","ETHUSD",1673666027176,2.42528341,1550.5,1549.8,25.16451]
["bitfinex","ETHUSD",1673666027389,0.64128341,1550.5,1549.8,25.16451]
["bitfinex","ETHUSD",1673666027571,0.09054118,1550.5,1549.9,2.516451]
["bitfinex","ETHUSD",1673666027782,0.26412834,1550.6,1550.0,25.15998]
["bitfinex","ETHUSD",1673666027992,0.64128341,1550.8,1550.0,25.15998]
["bitfinex","ETHUSD",1673666028244,10.33433605,1551.1,1550.1,2.0]
["bitfinex","ETHUSD",1673666028403,10.33433605,1551.1,1550.4,25.15479]
["bitfinex","ETHUSD",1673666028616,0.03583605,1551.1,1550.4,25.15479]
["bitfinex","ETHUSD",1673666028870,0.03583605,1551.1,1550.6,16.76697]
["bitfinex","ETHUSD",1673666029085,0.21641965,1551.1,1550.6,16.76697]
["bitfinex","ETHUSD",1673666029397,0.03583605,1551.1,1550.6,16.76697]
["bitfinex","ETHUSD",1673666029788,0.03583605,1551.1,1550.6,8.38341]
["bitfinex","ETHUSD",1673666029996,0.03583605,1551.1,1550.4,8.38483]
["bitfinex","ETHUSD",1673666030228,0.03583605,1551.1,1550.1,8.38644]
["bitfinex","ETHUSD",1673666030229,2.0,1551.0,1550.1,8.38644]
["bitfinex","ETHUSD",1673666030468,5.9776073,1550.9,1550.1,16.77255]
["bitfinex","ETHUSD",1673666030617,8.38299,1550.8,1550.0,8.38697]
["bitfinex","ETHUSD",1673666030985,8.38299,1550.8,1550.1,8.38655]
["bitfinex","ETHUSD",1673666030986,15.00172071,1550.8,1550.1,8.38655]
["bitfinex","ETHUSD",1673666031288,2.0,1550.6,1549.9,22.46574]
["bitfinex","ETHUSD",1673666031509,7.9776073,1550.6,1549.9,22.46574]
["bitfinex","ETHUSD",1673666031664,17.00296071,1550.6,1549.9,8.38754]
["bitfinex","ETHUSD",1673666031879,17.00296071,1550.6,1549.7,8.38862]
["bitfinex","ETHUSD",1673666031880,5.9776073,1550.5,1549.7,8.38864]
["bitfinex","ETHUSD",1673666032084,10.38514,1550.4,1549.7,8.38864]
["bitfinex","ETHUSD",1673666032291,1.038514,1550.3,1549.7,8.38864]
["bitfinex","ETHUSD",1673666032507,1.038514,1550.3,1549.7,16.77736]
["bitfinex","ETHUSD",1673666032761,1.67979741,1550.3,1549.7,8.38864]
["bitfinex","ETHUSD",1673666033034,1.67979741,1550.3,1549.7,16.77736]
["bitfinex","ETHUSD",1673666033561,0.64128341,1550.3,1549.7,16.77736]
["bitfinex","ETHUSD",1673666034440,0.64128341,1550.3,1549.7,18.77736]
["bitfinex","ETHUSD",1673666034604,1.50017207,1550.7,1549.7,18.77736]
["bitfinex","ETHUSD",1673666035152,3.50017207,1550.7,1549.8,2.0]
["bitfinex","ETHUSD",1673666035364,0.35001721,1550.6,1550.1,16.773]
["bitfinex","ETHUSD",1673666035569,1.50017207,1550.7,1550.1,16.773]
["bitfinex","ETHUSD",1673666035782,30.37,1550.9,1550.1,16.773]
["bitfinex","ETHUSD",1673666036124,1.793,1551.0,1550.2,2.0]
["bitfinex","ETHUSD",1673666036440,0.87749765,1551.1,1550.4,25.15403]
["bitfinex","ETHUSD",1673666038129,0.03583605,1551.1,1550.5,2.0]
["bitfinex","ETHUSD",1673666038283,0.03583605,1551.1,1550.6,33.53364]
["bitfinex","ETHUSD",1673666038943,0.03583605,1551.1,1550.8,25.14798]
["bitfinex","ETHUSD",1673666039696,0.03583605,1551.1,1550.8,16.76532]
["bitfinex","ETHUSD",1673666039872,0.03583605,1551.1,1550.9,2.0]
["bitfinex","ETHUSD",1673666040086,0.03583605,1551.1,1550.9,10.38216]
["bitfinex","ETHUSD",1673666040317,0.03583605,1551.1,1550.9,18.76438]
["bitfinex","ETHUSD",1673666040552,0.03583605,1551.1,1550.8,8.38266]
["bitfinex","ETHUSD",1673666040912,0.03583605,1551.1,1550.8,16.76543]
["bitfinex","ETHUSD",1673666041225,0.03583605,1551.1,1550.9,2.0]
["bitfinex","ETHUSD",1673666041473,0.03583605,1551.1,1551.0,8.38168]
["bitfinex","ETHUSD",1673666041866,0.03583605,1551.1,1550.9,18.76358]
["bitfinex","ETHUSD",1673666042740,0.03583605,1551.1,1550.9,27.1458]
["bitfinex","ETHUSD",1673666042955,0.03583605,1551.1,1550.9,33.9048]
["bitfinex","ETHUSD",1673666043162,0.03583605,1551.1,1551.0,20.15384]
["bitfinex","ETHUSD",1673666043328,6.05e-06,1551.1,1551.0,20.15384]
["bitfinex","ETHUSD",1673666045748,0.02927058,1551.9,1551.0,35.29452]
["bitfinex","ETHUSD",1673666046071,0.02927058,1551.9,1551.3,33.5194]
["bitfinex","ETHUSD",1673666046300,0.02927058,1551.9,1551.4,0.01330806]
["bitfinex","ETHUSD",1673666046636,0.02927058,1551.9,1551.5,25.13613]
["bitfinex","ETHUSD",1673666047005,0.02927058,1551.9,1551.7,25.1337]
["bitfinex","ETHUSD",1673666049322,0.02927058,1551.9,1551.8,2.0]
["bitfinex","ETHUSD",1673666049582,0.02927058,1551.9,1551.8,18.76802463]
["bitfinex","ETHUSD",1673666051669,5.8e-07,1551.9,1551.8,18.76802463]
["bitfinex","ETHUSD",1673666051861,0.3131931,1552.4,1551.9,2.029]
["bitfinex","ETHUSD",1673666052075,0.3131931,1552.4,1552.0,8.37601]
["bitfinex","ETHUSD",1673666052279,0.3131931,1552.4,1552.0,16.75229]
["bitfinex","ETHUSD",1673666053032,0.95447651,1552.4,1552.0,16.75229]
["bitfinex","ETHUSD",1673666053434,0.3131931,1552.4,1551.9,8.37639]
["bitfinex","ETHUSD",1673666053679,0.3131931,1552.4,1551.5,8.37861]
["bitfinex","ETHUSD",1673666053680,17.0615731,1552.4,1551.5,8.37861]
["bitfinex","ETHUSD",1673666053856,7.68376461,1552.3,1551.5,16.75759]
["bitfinex","ETHUSD",1673666054071,1.70615731,1552.3,1551.5,18.75759]
["bitfinex","ETHUSD",1673666055057,2.0,1552.3,1551.5,18.75759]
["bitfinex","ETHUSD",1673666055681,2.0,1552.3,1551.5,16.75759]
["bitfinex","ETHUSD",1673666055848,2.0,1552.3,1551.5,18.75759]
["bitfinex","ETHUSD",1673666056050,8.2908004,1552.4,1551.5,18.75759]
["bitfinex","ETHUSD",1673666056471,25.0391704,1552.4,1551.5,16.75759]
["bitfinex","ETHUSD",1673666056728,2.50391704,1552.3,1551.5,16.75759]
["bitfinex","ETHUSD",1673666056889,2.0,1552.2,1551.5,16.75759]
["bitfinex","ETHUSD",1673666058266,10.48152434,1552.3,1551.5,16.75759]
["bitfinex","ETHUSD",1673666058467,2.50391704,1552.3,1551.5,16.75759]
["bitfinex","ETHUSD",1673666058720,0.3131931,1552.4,1551.5,23.51659]
["bitfinex","ETHUSD",1673666058931,0.3131931,1552.4,1551.7,6.759]
["bitfinex","ETHUSD",1673666059103,0.3131931,1552.4,1551.9,33.50708]
["bitfinex","ETHUSD",1673666059530,0.3131931,1552.4,1551.9,25.13031]
["bitfinex","ETHUSD",1673666060172,0.3131931,1552.4,1551.9,8.37677]
["bitfinex","ETHUSD",1673666060385,19.7516,1552.1,1551.3,0.85118522]
["bitfinex","ETHUSD",1673666060598,14.3042773,1552.0,1551.3,0.85118522]
["bitfinex","ETHUSD",1673666060792,5.9776073,1551.9,1551.3,9.23116522]
["bitfinex","ETHUSD",1673666061146,2.59776073,1551.8,1551.3,9.23116522]
["bitfinex","ETHUSD",1673666061319,2.59776073,1551.8,1551.2,16.76023]
["bitfinex","ETHUSD",1673666061679,2.59776073,1551.8,1550.9,10.24799]
["bitfinex","ETHUSD",1673666061680,5.9776073,1551.7,1550.8,16.76498]
["bitfinex","ETHUSD",1673666061900,2.0,1551.6,1551.0,8.38156]
["bitfinex","ETHUSD",1673666062052,16.3560973,1551.6,1551.0,8.38156]
["bitfinex","ETHUSD",1673666062263,2.0,1551.6,1551.0,16.76324]
["bitfinex","ETHUSD",1673666062581,0.2,1551.5,1551.0,8.38156]
["bitfinex","ETHUSD",1673666062790,9.8036073,1551.8,1551.0,16.76324]
["bitfinex","ETHUSD",1673666063016,10.37751,1551.8,1551.0,16.76324]
["bitfinex","ETHUSD",1673666063971,18.75502,1551.8,1551.0,8.38156]
["bitfinex","ETHUSD",1673666064312,10.37751,1551.8,1551.0,16.76324]
["bitfinex","ETHUSD",1673666064622,8.37857,1551.6,1550.9,16.76375]
["bitfinex","ETHUSD",1673666064834,2.0,1551.5,1550.9,16.76375]
["bitfinex","ETHUSD",1673666065754,2.0,1551.5,1550.9,8.3817]
["bitfinex","ETHUSD",1673666066064,2.0,1551.5,1550.8,8.38247]
["bitfinex","ETHUSD",1673666066065,0.2,1551.4,1550.8,8.38247]
["bitfinex","ETHUSD",1673666066306,0.2,1551.4,1550.8,16.76524]
["bitfinex","ETHUSD",1673666066494,8.8543583,1551.7,1550.8,25.14801]
["bitfinex","ETHUSD",1673666066704,2.876751,1551.7,1550.8,31.90701]
["bitfinex","ETHUSD",1673666066896,2.876751,1551.7,1551.1,25.14279]
["bitfinex","ETHUSD",1673666067111,8.6664951,1551.6,1551.0,8.38157]
["bitfinex","ETHUSD",1673666067311,0.2876751,1551.6,1551.0,16.76325]
["bitfinex","ETHUSD",1673666067847,0.2876751,1551.6,1551.0,18.76325]
["bitfinex","ETHUSD",1673666068053,9.9719,1552.0,1551.0,18.76325]
["bitfinex","ETHUSD",1673666068263,8.1459,1552.0,1551.0,18.76325]
["bitfinex","ETHUSD",1673666068491,5.9776073,1552.2,1551.0,18.76325]
["bitfinex","ETHUSD",1673666068698,5.9776073,1552.3,1551.0,25.52225]
["bitfinex","ETHUSD",1673666068915,2.0,1552.2,1551.5,25.13646]
["bitfinex","ETHUSD",1673666069149,2.0,1552.2,1551.4,16.75888]
["bitfinex","ETHUSD",1673666069299,19.37949109,1552.4,1551.4,25.1384]
["bitfinex","ETHUSD",1673666069509,11.00532109,1552.4,1551.4,25.1384]
["bitfinex","ETHUSD",1673666069730,2.0,1552.3,1551.5,2.0]
["bitfinex","ETHUSD",1673666070095,0.2,1552.2,1551.7,25.13259]
["bitfinex","ETHUSD",1673666070474,1.77964714,1552.4,1551.7,25.13259]
["bitfinex","ETHUSD",1673666072567,0.3131931,1552.4,1551.7,25.13259]
["bitfinex","ETHUSD",1673666072777,0.3131931,1552.4,1551.8,2.0]
["bitfinex","ETHUSD",1673666072988,0.3131931,1552.4,1551.9,25.12917]
["bitfinex","ETHUSD",1673666073407,0.3131931,1552.4,1552.0,2.0]
["bitfinex","ETHUSD",1673666073618,0.3131931,1552.4,1552.1,16.75128]
["bitfinex","ETHUSD",1673666074559,0.3131931,1552.4,1552.1,19.46401]
["bitfinex","ETHUSD",1673666074770,0.3131931,1552.4,1552.2,2.0]
["bitfinex","ETHUSD",1673666074976,0.3131931,1552.4,1552.2,8.3747]
["bitfinex","ETHUSD",1673666075232,0.3131931,1552.4,1552.2,8.37485]
["bitfinex","ETHUSD",1673666075554,0.3131931,1552.4,1552.2,16.75005]
["bitfinex","ETHUSD",1673666076666,0.3131931,1552.4,1552.1,8.37529]
["bitfinex","ETHUSD",1673666077018,0.48801907,1552.4,1552.1,16.75103]
["bitfinex","ETHUSD",1673666077228,0.48801907,1552.4,1551.8,8.37717]
["bitfinex","ETHUSD",1673666077443,10.29722572,1552.4,1551.8,8.37717]
["bitfinex","ETHUSD",1673666077665,0.48801907,1552.4,1551.8,27.13189]
["bitfinex","ETHUSD",1673666077967,0.48801907,1552.4,1551.8,30.863322]
["bitfinex","ETHUSD",1673666078358,1.92308572,1552.4,1551.8,28.863322]
["bitfinex","ETHUSD",1673666078570,0.3131931,1552.4,1551.8,35.622322]
["bitfinex","ETHUSD",1673666078774,0.3131931,1552.4,1551.9,8.759]
["bitfinex","ETHUSD",1673666079099,0.3131931,1552.4,1552.0,25.12803]
["bitfinex","ETHUSD",1673666083219,0.3131931,1552.4,1552.2,33.5008]
["bitfinex","ETHUSD",1673666083437,0.3131931,1552.4,1552.3,20.0994]
["bitfinex","ETHUSD",1673666083592,0.3131931,1552.4,1552.3,22.0994]
["bitfinex","ETHUSD",1673666083802,0.3131931,1552.4,1552.3,20.0994]
["bitfinex","ETHUSD",1673666084063,0.3131931,1552.4,1552.3,22.0994]
["bitfinex","ETHUSD",1673666084465,0.3131931,1552.4,1552.3,20.0994]
["bitfinex","ETHUSD",1673666084684,0.3131931,1552.4,1552.3,22.0994]
["bitfinex","ETHUSD",1673666084874,0.3131931,1552.4,1552.3,20.0994]
["bitfinex","ETHUSD",1673666085293,0.3131931,1552.4,1552.0,10.16501]
["bitfinex","ETHUSD",1673666085530,0.3131931,1552.4,1552.1,16.75106]
["bitfinex","ETHUSD",1673666086905,0.3131931,1552.4,1552.1,25.1268]
["bitfinex","ETHUSD",1673666088721,0.3131931,1552.4,1552.1,31.8858]
["bitfinex","ETHUSD",1673666088871,3.1e-06,1552.4,1552.1,33.47482051]
["bitfinex","ETHUSD",1673666089087,5.8e-07,1552.6,1552.4,8.759]
["bitfinex","ETHUSD",1673666089291,5.8e-07,1552.6,1552.5,40.25336]
["bitfinex","ETHUSD",1673666089502,5.8e-07,1552.6,1552.5,33.49436]
["bitfinex","ETHUSD",1673666089963,5.8e-07,1552.6,1552.5,40.25336]
["bitfinex","ETHUSD",1673666092804,4.37e-06,1552.7,1552.5,40.25336]
["bitfinex","ETHUSD",1673666092968,4.37e-06,1552.7,1552.6,10.784336]
["bitfinex","ETHUSD",1673666093174,4.37e-06,1552.7,1552.6,27.530436]
["bitfinex","ETHUSD",1673666093750,0.04542379,1553.1,1552.9,25.11429]
["bitfinex","ETHUSD",1673666093962,0.05597948,1553.2,1553.0,2.0]
["bitfinex","ETHUSD",1673666094136,0.05597948,1553.2,1553.1,33.4814]
["bitfinex","ETHUSD",1673666094352,0.05597948,1553.2,1553.1,37.02954]
["bitfinex","ETHUSD",1673666094770,0.05597948,1553.2,1553.1,25.11105]
["bitfinex","ETHUSD",1673666095492,0.05597948,1553.2,1553.1,33.4814]
["bitfinex","ETHUSD",1673666095709,0.05597948,1553.4,1553.1,33.4814]
["bitfinex","ETHUSD",1673666095949,0.05597948,1553.4,1553.1,25.11105]
["bitfinex","ETHUSD",1673666096462,0.05597948,1553.4,1553.2,2.0]
["bitfinex","ETHUSD",1673666096670,0.05597948,1553.4,1553.3,8.36927]
["bitfinex","ETHUSD",1673666097118,0.05597948,1553.4,1553.3,16.73854]
["bitfinex","ETHUSD",1673666097307,0.05597948,1553.4,1553.1,8.36992]
["bitfinex","ETHUSD",1673666097521,0.05597948,1553.4,1553.0,10.21667]
["bitfinex","ETHUSD",1673666097832,0.05597948,1553.4,1553.1,16.74041]
["bitfinex","ETHUSD",1673666098342,0.05597948,1553.4,1552.6,23.25635]
["bitfinex","ETHUSD",1673666098553,0.05597948,1553.4,1552.6,14.8836]
["bitfinex","ETHUSD",1673666098554,2.0,1553.3,1552.6,14.8836]
["bitfinex","ETHUSD",1673666098764,8.3704,1553.1,1552.6,14.8836]
["bitfinex","ETHUSD",1673666098996,10.044492,1553.1,1552.5,8.37355]
["bitfinex","ETHUSD",1673666099238,18.414942,1553.1,1552.3,8.37432]
["bitfinex","ETHUSD",1673666099528,11.01234341,1553.0,1552.3,8.37423]
["bitfinex","ETHUSD",1673666099974,0.64128341,1552.9,1552.2,11.72256205]
["bitfinex","ETHUSD",1673666100112,0.64128341,1552.9,1552.1,24.89226]
["bitfinex","ETHUSD",1673666100113,17.38448341,1552.9,1552.1,14.6668]
["bitfinex","ETHUSD",1673666100483,0.64128341,1552.8,1551.8,8.3773]
["bitfinex","ETHUSD",1673666100673,0.64128341,1552.8,1551.8,16.75466]
["bitfinex","ETHUSD",1673666100674,11.01373341,1552.8,1551.8,16.75466]
["bitfinex","ETHUSD",1673666100910,12.75218175,1552.8,1551.8,19.267895]
["bitfinex","ETHUSD",1673666101301,10.75218175,1552.8,1551.8,26.026895]
["bitfinex","ETHUSD",1673666101677,3.530042,1553.1,1552.0,15.13495]
["bitfinex","ETHUSD",1673666101977,1.856,1553.1,1552.3,8.37413]
["bitfinex","ETHUSD",1673666102169,1.856,1553.1,1552.3,15.13313]
["bitfinex","ETHUSD",1673666102378,8.2173,1553.2,1552.3,17.13313]
["bitfinex","ETHUSD",1673666102592,8.2173,1553.2,1552.3,8.37413]
["bitfinex","ETHUSD",1673666102772,8.3711,1553.0,1552.1,22.57148]
["bitfinex","ETHUSD",1673666102983,9.19222,1553.1,1552.1,22.57148]
["bitfinex","ETHUSD",1673666103401,2.0,1553.0,1552.1,16.196]
["bitfinex","ETHUSD",1673666103730,17.56271,1553.1,1552.2,6.759]
["bitfinex","ETHUSD",1673666103731,0.82173,1553.1,1552.2,6.759]
["bitfinex","ETHUSD",1673666103944,5.25596209,1553.4,1552.4,23.50688]
["bitfinex","ETHUSD",1673666104299,0.05597948,1553.4,1552.4,23.50688]
["bitfinex","ETHUSD",1673666104602,0.05597948,1553.4,1552.8,15.13075]
["bitfinex","ETHUSD",1673666104828,0.05597948,1553.4,1552.8,23.50272]
["bitfinex","ETHUSD",1673666105428,0.05597948,1553.4,1552.8,6.759]
["bitfinex","ETHUSD",1673666105638,0.05597948,1553.4,1553.2,6.759]
["bitfinex","ETHUSD",1673666106024,0.05597948,1553.4,1553.3,25.10781]
["bitfinex","ETHUSD",1673666106491,0.05597948,1553.4,1553.3,25.11773693]
["bitfinex","ETHUSD",1673666106706,0.05597948,1553.4,1553.3,16.74846693]
["bitfinex","ETHUSD",1673666106867,0.05597948,1553.4,1553.1,8.37024]
["bitfinex","ETHUSD",1673666107080,0.05597948,1553.4,1552.9,9.04704]
["bitfinex","ETHUSD",1673666107447,0.05597948,1553.4,1553.0,0.904704]
["bitfinex","ETHUSD",1673666107852,0.05597948,1553.4,1552.9,9.04713]
["bitfinex","ETHUSD",1673666108036,0.05597948,1553.4,1552.7,16.99505]
["bitfinex","ETHUSD",1673666108235,0.05597948,1553.4,1552.7,25.36756]
["bitfinex","ETHUSD",1673666108446,0.05597948,1553.4,1552.8,10.37156]
["bitfinex","ETHUSD",1673666108865,0.05597948,1553.4,1552.8,17.13056]
["bitfinex","ETHUSD",1673666109224,0.05597948,1553.4,1552.8,8.37156]
["bitfinex","ETHUSD",1673666109634,0.05597948,1553.4,1552.7,10.23605]
["bitfinex","ETHUSD",1673666109967,0.05597948,1553.4,1552.7,22.596346]
["bitfinex","ETHUSD",1673666110162,0.05597948,1553.4,1552.8,6.759]
["bitfinex","ETHUSD",1673666110341,0.05597948,1553.4,1553.0,6.759]
["bitfinex","ETHUSD",1673666110554,0.05597948,1553.4,1553.1,31.86983]
["bitfinex","ETHUSD",1673666110875,0.05597948,1553.4,1553.3,33.86681]
["bitfinex","ETHUSD",1673666111213,0.05597948,1553.4,1553.3,8.36927]
["bitfinex","ETHUSD",1673666111404,0.05597948,1553.4,1552.9,5.472]
["bitfinex","ETHUSD",1673666111405,0.05597948,1553.4,1552.9,8.37133]
["bitfinex","ETHUSD",1673666111752,0.05597948,1553.4,1553.0,16.74164]
["bitfinex","ETHUSD",1673666111979,0.05597948,1553.4,1553.2,16.73962]
["bitfinex","ETHUSD",1673666112119,7.948e-05,1553.4,1553.2,16.73962]
["bitfinex","ETHUSD",1673666112335,0.06412501,1553.5,1553.4,33.86519]
["bitfinex","ETHUSD",1673666112697,0.06412501,1553.6,1553.4,33.86519]
["bitfinex","ETHUSD",1673666112915,1.0794052,1553.9,1553.7,6.759]
["bitfinex","ETHUSD",1673666113105,1.0794052,1553.9,1553.7,15.12599]
["bitfinex","ETHUSD",1673666113429,1.0794052,1553.9,1553.8,8.759]
["bitfinex","ETHUSD",1673666113653,1.0794052,1553.9,1553.8,17.12558]
["bitfinex","ETHUSD",1673666114462,1.0794052,1553.9,1553.3,2.0]
["bitfinex","ETHUSD",1673666114688,0.10794052,1553.8,1553.1,8.36997]
["bitfinex","ETHUSD",1673666115070,0.74922393,1553.8,1553.1,8.36997]
["bitfinex","ETHUSD",1673666115320,0.64128341,1553.7,1553.1,2.0]
["bitfinex","ETHUSD",1673666115643,0.64128341,1553.7,1553.3,8.36911]
["bitfinex","ETHUSD",1673666116028,0.64128341,1553.7,1553.3,17.47789]
["bitfinex","ETHUSD",1673666116253,0.64128341,1553.7,1553.3,10.71889]
["bitfinex","ETHUSD",1673666116680,0.64128341,1553.7,1553.1,10.37034]
["bitfinex","ETHUSD",1673666117016,1.0794052,1553.9,1553.2,8.36968]
["bitfinex","ETHUSD",1673666117321,1.0794052,1553.9,1553.4,27.1049]
["bitfinex","ETHUSD",1673666117535,1.0794052,1553.9,1553.5,6.759]
["bitfinex","ETHUSD",1673666117920,1.0794052,1553.9,1553.8,2.0]
["bitfinex","ETHUSD",1673666118132,1.0794052,1553.9,1553.8,18.00148]
["bitfinex","ETHUSD",1673666118545,1.0794052,1553.9,1553.7,8.36682]
["bitfinex","ETHUSD",1673666118748,1.0794052,1553.9,1553.6,8.36757]
["bitfinex","ETHUSD",1673666119108,1.0794052,1553.9,1553.5,8.36783]
["bitfinex","ETHUSD",1673666119323,1.0794052,1553.9,1553.4,32.33333]
["bitfinex","ETHUSD",1673666119710,1.0794052,1553.9,1553.5,6.759]
["bitfinex","ETHUSD",1673666119921,1.0794052,1553.9,1553.5,17.12673]
["bitfinex","ETHUSD",1673666120135,1.0794052,1553.9,1553.5,29.604063]
["bitfinex","ETHUSD",1673666120376,1.0794052,1553.9,1553.5,21.235863]
["bitfinex","ETHUSD",1673666120594,1.0794052,1553.9,1553.5,29.604063]
["bitfinex","ETHUSD",1673666121287,1.0794052,1553.9,1553.7,15.12565]
["bitfinex","ETHUSD",1673666121486,1.0794052,1553.9,1553.7,23.49277]
["bitfinex","ETHUSD",1673666121698,1.0794052,1553.9,1553.8,2.349277]
["bitfinex","ETHUSD",1673666122902,1.0794052,1553.9,1553.8,9.108277]
["bitfinex","ETHUSD",1673666123209,1.0794052,1553.9,1553.7,6.759]
["bitfinex","ETHUSD",1673666123426,1.0794052,1553.9,1553.1,11.578]
["bitfinex","ETHUSD",1673666123584,17.8116052,1553.9,1553.3,8.36888]
["bitfinex","ETHUSD",1673666123797,1.78116052,1553.8,1553.1,8.37032]
["bitfinex","ETHUSD",1673666124058,16.73477,1553.7,1553.0,20.37429978]
["bitfinex","ETHUSD",1673666124213,1.0794052,1553.9,1553.0,28.74493978]
["bitfinex","ETHUSD",1673666124426,1.0794052,1553.9,1553.0,37.11582978]
["bitfinex","ETHUSD",1673666124682,9.4456952,1553.9,1553.0,37.11582978]
["bitfinex","ETHUSD",1673666124849,17.8119852,1553.9,1553.0,37.11582978]
["bitfinex","ETHUSD",1673666125059,1.78119852,1553.8,1553.0,24.92297376]
["bitfinex","ETHUSD",1673666125291,8.36716,1553.7,1553.0,41.66441376]
["bitfinex","ETHUSD",1673666125485,10.14805852,1553.8,1553.0,41.66441376]
["bitfinex","ETHUSD",1673666126101,2.0,1553.7,1553.0,41.66441376]
["bitfinex","ETHUSD",1673666126315,8.36771,1553.6,1553.0,41.66441376]
["bitfinex","ETHUSD",1673666126521,8.36771,1553.6,1553.0,4.67497376]
["bitfinex","ETHUSD",1673666126522,18.608918,1553.6,1553.0,4.67497376]
["bitfinex","ETHUSD",1673666126748,10.241208,1553.6,1553.0,0.12629978]
["bitfinex","ETHUSD",1673666127005,10.241208,1553.6,1553.0,15.1296]
["bitfinex","ETHUSD",1673666127366,10.241418,1553.6,1553.0,23.50049]
["bitfinex","ETHUSD",1673666127627,18.609338,1553.6,1553.0,18.316753]
["bitfinex","ETHUSD",1673666127835,18.609338,1553.6,1553.0,9.946153]
["bitfinex","ETHUSD",1673666128003,18.609338,1553.6,1553.0,6.759]
["bitfinex","ETHUSD",1673666128218,18.609338,1553.6,1552.9,15.13004]
["bitfinex","ETHUSD",1673666128445,18.609338,1553.6,1552.8,8.37184]
["bitfinex","ETHUSD",1673666128626,24.5869453,1553.6,1552.8,8.37184]
["bitfinex","ETHUSD",1673666128842,20.04341455,1553.6,1552.8,8.37184]
["bitfinex","ETHUSD",1673666129097,20.04341455,1553.6,1552.8,8.3719]
["bitfinex","ETHUSD",1673666129098,2.0,1553.4,1552.8,8.3719]
["bitfinex","ETHUSD",1673666129312,2.0,1553.4,1552.7,10.747246]
["bitfinex","ETHUSD",1673666129313,16.739,1553.3,1552.7,10.747246]
["bitfinex","ETHUSD",1673666129468,16.739,1553.3,1552.7,6.759]
["bitfinex","ETHUSD",1673666129680,16.739,1553.3,1552.7,15.13142]
["bitfinex","ETHUSD",1673666130321,16.739,1553.3,1552.7,6.759]
["bitfinex","ETHUSD",1673666130548,3.6739,1553.2,1552.7,6.759]
["bitfinex","ETHUSD",1673666130760,12.04385,1553.2,1552.7,15.13135]
["bitfinex","ETHUSD",1673666131078,8.36887,1553.4,1552.7,23.50386]
["bitfinex","ETHUSD",1673666131670,16.73774,1553.4,1552.7,23.50386]
["bitfinex","ETHUSD",1673666132346,0.27190101,1553.3,1552.7,15.13135]
["bitfinex","ETHUSD",1673666132563,10.64148101,1553.3,1552.7,17.481745]
["bitfinex","ETHUSD",1673666132730,20.44513756,1553.3,1552.5,20.5429]
["bitfinex","ETHUSD",1673666132939,22.35723963,1553.3,1552.5,20.5429]
["bitfinex","ETHUSD",1673666133182,16.74188,1553.0,1552.5,20.5429]
["bitfinex","ETHUSD",1673666133394,8.37094,1553.0,1552.5,9.650693]
["bitfinex","ETHUSD",1673666133620,8.37094,1553.0,1552.5,9.600693]
["bitfinex","ETHUSD",1673666134088,2.0,1553.1,1552.5,17.974283]
["bitfinex","ETHUSD",1673666134507,22.80775963,1553.3,1552.5,26.347873]
["bitfinex","ETHUSD",1673666134508,29.26532756,1553.3,1552.5,26.347873]
["bitfinex","ETHUSD",1673666134785,3.70597756,1553.3,1552.5,26.347873]
["bitfinex","ETHUSD",1673666134930,0.27190101,1553.3,1552.5,26.347873]
["bitfinex","ETHUSD",1673666135140,0.27190101,1553.3,1552.7,6.709]
["bitfinex","ETHUSD",1673666135350,8.64126101,1553.3,1552.7,23.45344]
["bitfinex","ETHUSD",1673666135561,0.27190101,1553.3,1552.8,9.054344]
["bitfinex","ETHUSD",1673666135803,0.27190101,1553.3,1553.0,6.709]
["bitfinex","ETHUSD",1673666136135,0.27190101,1553.3,1553.1,25.4497]
["bitfinex","ETHUSD",1673666136296,0.27190101,1553.3,1553.1,23.4497]
["bitfinex","ETHUSD",1673666136963,0.27190101,1553.3,1553.2,2.0]
["bitfinex","ETHUSD",1673666137189,0.27190101,1553.3,1553.2,27.99359]
["bitfinex","ETHUSD",1673666137728,0.27190101,1553.3,1553.2,25.99359]
["bitfinex","ETHUSD",1673666138324,1.43407655,1553.7,1553.2,25.99359]
["bitfinex","ETHUSD",1673666139669,1.43407655,1553.8,1553.2,25.99359]
["bitfinex","ETHUSD",1673666139890,2.51348175,1553.9,1553.5,8.36809]
["bitfinex","ETHUSD",1673666140117,2.51348175,1553.9,1553.5,23.44518]
["bitfinex","ETHUSD",1673666140447,1.0794052,1553.9,1553.5,23.44518]
["bitfinex","ETHUSD",1673666140619,4.42558382,1553.9,1553.5,23.44518]
["bitfinex","ETHUSD",1673666140825,2.51348175,1553.9,1553.5,23.44518]
["bitfinex","ETHUSD",1673666141075,4.42558382,1553.9,1553.6,11.053518]
["bitfinex","ETHUSD",1673666141239,4.42558382,1553.9,1553.6,9.053518]
["bitfinex","ETHUSD",1673666141444,4.42558382,1553.9,1553.4,23.49622]
["bitfinex","ETHUSD",1673666141445,1.43407655,1553.8,1553.4,23.49622]
["bitfinex","ETHUSD",1673666141687,1.43407655,1553.8,1553.4,23.49596]
["bitfinex","ETHUSD",1673666142091,1.43407655,1553.8,1553.6,8.36755]
["bitfinex","ETHUSD",1673666142443,1.43407655,1553.8,1553.6,15.12655]
["bitfinex","ETHUSD",1673666142599,1.43407655,1553.8,1553.5,15.12676]
["bitfinex","ETHUSD",1673666143019,1.43407655,1553.7,1553.5,15.12676]
["bitfinex","ETHUSD",1673666143241,1.91210207,1553.8,1553.5,15.12676]
["bitfinex","ETHUSD",1673666143242,3.34617862,1553.8,1553.5,2.549513]
["bitfinex","ETHUSD",1673666143439,3.34617862,1553.8,1552.8,44.607824]
["bitfinex","ETHUSD",1673666143680,1.43407655,1553.6,1552.9,15.13012]
["bitfinex","ETHUSD",1673666143893,18.17060655,1553.5,1552.9,8.759]
["bitfinex","ETHUSD",1673666144085,20.1876672,1553.5,1552.9,8.7065824]
["bitfinex","ETHUSD",1673666144489,1.43407655,1553.4,1552.8,2.345344]
["bitfinex","ETHUSD",1673666144701,9.80369655,1553.3,1552.7,20.8653]
["bitfinex","ETHUSD",1673666145136,1.43407655,1553.2,1552.7,6.759]
["bitfinex","ETHUSD",1673666145378,9.80435655,1553.2,1552.4,8.2198]
["bitfinex","ETHUSD",1673666145548,9.80435655,1553.2,1552.3,14.3371]
["bitfinex","ETHUSD",1673666145549,16.74222,1553.0,1552.3,14.3371]
["bitfinex","ETHUSD",1673666145746,16.74222,1553.0,1552.4,8.19271]
["bitfinex","ETHUSD",1673666145747,20.11411901,1553.0,1552.4,8.19271]
["bitfinex","ETHUSD",1673666146186,1.43407655,1553.1,1552.4,8.19271]
["bitfinex","ETHUSD",1673666146434,9.80448655,1553.1,1552.4,16.56684]
["bitfinex","ETHUSD",1673666146611,8.37041,1553.1,1552.4,16.56684]
["bitfinex","ETHUSD",1673666146820,9.80390655,1553.2,1552.6,6.759]
["bitfinex","ETHUSD",1673666147128,9.80390655,1553.2,1552.6,15.13196]
["bitfinex","ETHUSD",1673666147351,18.17373655,1553.2,1552.5,12.029954]
["bitfinex","ETHUSD",1673666147569,1.43407655,1553.1,1552.5,18.788954]
["bitfinex","ETHUSD",1673666147791,18.17527655,1553.1,1552.5,10.415684]
["bitfinex","ETHUSD",1673666147965,18.17527655,1553.1,1552.6,1.0415684]
["bitfinex","ETHUSD",1673666148434,1.43407655,1552.9,1552.2,0.27208612]
["bitfinex","ETHUSD",1673666148601,8.37223,1552.8,1552.2,9.03108612]
["bitfinex","ETHUSD",1673666148811,8.37223,1552.8,1552.3,2.0]
["bitfinex","ETHUSD",1673666149070,9.80582655,1552.9,1552.3,10.69961861]
["bitfinex","ETHUSD",1673666149437,1.43407655,1553.0,1552.3,27.44859861]
["bitfinex","ETHUSD",1673666149647,1.43407655,1553.1,1552.3,27.44859861]
["bitfinex","ETHUSD",1673666149894,9.80452655,1553.1,1552.3,35.77325861]
["bitfinex","ETHUSD",1673666150114,1.43407655,1553.0,1552.5,6.759]
["bitfinex","ETHUSD",1673666150326,8.37145,1552.9,1552.4,10.33632586]
["bitfinex","ETHUSD",1673666150653,16.74315,1552.9,1552.2,0.27208612]
["bitfinex","ETHUSD",1673666150819,9.80552655,1552.9,1552.2,8.64728612]
["bitfinex","ETHUSD",1673666151028,16.74315,1552.9,1552.2,8.64728612]
["bitfinex","ETHUSD",1673666151240,19.99546839,1552.9,1552.3,6.759]
["bitfinex","ETHUSD",1673666151470,19.99544839,1552.9,1552.2,2.17435373]
["bitfinex","ETHUSD",1673666151803,19.99544839,1552.9,1552.2,0.27208612]
["bitfinex","ETHUSD",1673666152417,19.99544839,1552.9,1552.2,7.03108612]
["bitfinex","ETHUSD",1673666152418,16.74286,1552.9,1552.2,7.03108612]
["bitfinex","ETHUSD",1673666152745,16.74286,1552.9,1552.4,6.759]
["bitfinex","ETHUSD",1673666152746,8.37143,1552.9,1552.4,6.759]
["bitfinex","ETHUSD",1673666153355,16.74286,1552.9,1552.2,25.39768612]
["bitfinex","ETHUSD",1673666153568,16.74286,1552.9,1552.3,6.759]
["bitfinex","ETHUSD",1673666154198,8.37143,1552.9,1552.3,6.759]
["bitfinex","ETHUSD",1673666154416,18.417108,1552.9,1552.3,17.51165261]
["bitfinex","ETHUSD",1673666154602,18.417108,1552.9,1552.3,2.37808261]
["bitfinex","ETHUSD",1673666154953,10.045678,1552.9,1552.2,23.78140612]
["bitfinex","ETHUSD",1673666155483,1.43407655,1553.1,1552.2,23.78140612]
["bitfinex","ETHUSD",1673666155638,40.66046382,1553.2,1552.2,29.75499795]
["bitfinex","ETHUSD",1673666155639,42.09454037,1553.2,1552.2,29.75499795]
["bitfinex","ETHUSD",1673666155966,8.37038,1553.1,1552.5,15.13246]
["bitfinex","ETHUSD",1673666156175,9.80445655,1553.1,1552.5,15.13246]
["bitfinex","ETHUSD",1673666156392,8.37038,1553.1,1552.6,1.513246]
["bitfinex","ETHUSD",1673666156808,50.46482037,1553.2,1552.6,1.513246]
["bitfinex","ETHUSD",1673666157020,42.09454037,1553.2,1552.6,9.886196]
["bitfinex","ETHUSD",1673666157264,4.20945404,1553.1,1552.6,9.886196]
["bitfinex","ETHUSD",1673666157456,12.57989404,1553.1,1552.6,1.513246]
["bitfinex","ETHUSD",1673666157668,14.01397059,1553.1,1552.5,15.13219]
["bitfinex","ETHUSD",1673666157954,5.64353059,1553.1,1552.5,23.50578]
["bitfinex","ETHUSD",1673666158631,4.20945404,1553.1,1552.5,23.50578]
["bitfinex","ETHUSD",1673666158842,4.20945404,1553.1,1552.5,25.50578]
["bitfinex","ETHUSD",1673666158843,1.43407655,1553.1,1552.5,25.50578]
["bitfinex","ETHUSD",1673666159157,40.66045382,1553.2,1552.5,25.50578]
["bitfinex","ETHUSD",1673666159158,40.17391655,1553.2,1552.5,25.50578]
["bitfinex","ETHUSD",1673666159559,40.17391655,1553.2,1552.5,23.50578]
["bitfinex","ETHUSD",1673666159787,48.54409655,1553.2,1552.6,9.109578]
["bitfinex","ETHUSD",1673666159993,56.91427655,1553.2,1552.6,6.759]
["bitfinex","ETHUSD",1673666160213,58.83489037,1553.2,1552.6,6.759]
["bitfinex","ETHUSD",1673666160798,3.43407655,1553.1,1552.3,15.1332]
["bitfinex","ETHUSD",1673666161085,20.17527655,1553.1,1552.5,15.13225]
["bitfinex","ETHUSD",1673666161437,18.17527655,1553.1,1552.5,15.13225]
["bitfinex","ETHUSD",1673666161680,42.09453037,1553.2,1552.5,23.50584]
["bitfinex","ETHUSD",1673666161892,33.72469037,1553.2,1552.7,6.759]
["bitfinex","ETHUSD",1673666162081,31.80407655,1553.2,1552.7,23.50344]
["bitfinex","ETHUSD",1673666162265,31.80407655,1553.2,1552.7,15.131]
["bitfinex","ETHUSD",1673666162899,33.72469037,1553.2,1552.7,23.50351]
["bitfinex","ETHUSD",1673666163127,31.80407655,1553.2,1552.7,23.50351]
["bitfinex","ETHUSD",1673666163351,31.80407655,1553.2,1552.8,9.109351]
["bitfinex","ETHUSD",1673666163544,1.43407655,1553.2,1552.8,9.109351]
["bitfinex","ETHUSD",1673666164684,3.35469037,1553.3,1553.0,2.0]
["bitfinex","ETHUSD",1673666164906,1.43407655,1553.3,1552.9,23.45186]
["bitfinex","ETHUSD",1673666165160,3.35469037,1553.4,1552.9,23.45186]
["bitfinex","ETHUSD",1673666165322,1.43407655,1553.4,1552.9,23.40186]
["bitfinex","ETHUSD",1673666165688,1.43407655,1553.4,1553.2,8.36981]
["bitfinex","ETHUSD",1673666166007,1.43407655,1553.4,1553.3,6.759]
["bitfinex","ETHUSD",1673666166226,3.35469037,1553.5,1553.3,15.12827]
["bitfinex","ETHUSD",1673666166431,3.35469037,1553.5,1553.3,6.759]
["bitfinex","ETHUSD",1673666166794,1.43407655,1553.5,1553.3,6.759]
["bitfinex","ETHUSD",1673666167057,3.35469037,1553.5,1553.3,9.945843]
["bitfinex","ETHUSD",1673666167369,1.38407655,1553.4,1553.0,2.340186]
["bitfinex","ETHUSD",1673666167597,1.38407655,1553.4,1552.9,16.74239]
["bitfinex","ETHUSD",1673666167742,1.38407655,1553.4,1552.9,18.74239]
["bitfinex","ETHUSD",1673666168173,1.38407655,1553.4,1553.0,6.759]
["bitfinex","ETHUSD",1673666168805,10.28936382,1553.4,1552.9,6.759]
["bitfinex","ETHUSD",1673666169036,1.92061382,1553.4,1552.9,8.272052]
["bitfinex","ETHUSD",1673666169273,1.92061382,1553.4,1552.9,25.014902]
["bitfinex","ETHUSD",1673666169572,4.31074141,1553.5,1552.9,25.014902]
["bitfinex","ETHUSD",1673666169737,1.92061382,1553.5,1553.2,15.12874]
["bitfinex","ETHUSD",1673666169954,1.92061382,1553.6,1553.2,23.49855]
["bitfinex","ETHUSD",1673666170194,1.92061382,1553.5,1553.2,15.12874]
["bitfinex","ETHUSD",1673666170909,1.92061382,1553.6,1553.2,23.49855]
["bitfinex","ETHUSD",1673666171327,4.31074141,1553.6,1553.2,26.36526669]
["bitfinex","ETHUSD",1673666171577,4.31074141,1553.6,1553.2,17.99545669]
["bitfinex","ETHUSD",1673666172260,1.92061382,1553.5,1553.2,17.99545669]
["bitfinex","ETHUSD",1673666172473,1.92061382,1553.5,1553.2,9.62571669]
["bitfinex","ETHUSD",1673666173038,1.92061382,1553.6,1553.2,34.73467669]
["bitfinex","ETHUSD",1673666173240,4.31074141,1553.7,1553.4,6.759]
["bitfinex","ETHUSD",1673666173454,4.31074141,1553.7,1553.4,15.12738]
["bitfinex","ETHUSD",1673666173626,1.92061382,1553.7,1553.4,15.12738]
["bitfinex","ETHUSD",1673666173988,1.92061382,1553.7,1553.4,26.19307677]
["bitfinex","ETHUSD",1673666174157,2.46610953,1553.8,1553.4,26.19307677]
["bitfinex","ETHUSD",1673666174158,1.99659576,1553.8,1553.4,34.56180677]
["bitfinex","ETHUSD",1673666174367,0.07598194,1553.8,1553.4,34.56180677]
["bitfinex","ETHUSD",1673666174613,1.99659576,1553.8,1553.4,34.56180677]
["bitfinex","ETHUSD",1673666174827,0.07598194,1553.8,1553.4,34.56180677]
["bitfinex","ETHUSD",1673666175049,0.07598194,1553.8,1553.6,15.1262]
["bitfinex","ETHUSD",1673666175215,1.99659576,1553.8,1553.6,6.759]
["bitfinex","ETHUSD",1673666176054,1.99659576,1553.8,1553.6,15.12651]
["bitfinex","ETHUSD",1673666176291,0.07598194,1553.8,1553.6,15.12651]
["bitfinex","ETHUSD",1673666177406,0.07598194,1553.8,1553.6,23.49417]
["bitfinex","ETHUSD",1673666177623,0.07598194,1553.8,1553.7,9.108417]
["bitfinex","ETHUSD",1673666178092,0.07598194,1553.8,1553.7,17.475537]
["bitfinex","ETHUSD",1673666179200,0.07598194,1553.8,1553.7,6.759]
["bitfinex","ETHUSD",1673666181091,0.07598194,1553.8,1553.7,15.12612]
["bitfinex","ETHUSD",1673666181515,0.07598194,1553.8,1553.7,23.49324]
["bitfinex","ETHUSD",1673666181718,0.07598194,1553.8,1553.7,15.12612]
["bitfinex","ETHUSD",1673666182184,0.07598194,1553.8,1553.7,6.759]
["bitfinex","ETHUSD",1673666183345,0.07598194,1553.8,1553.7,7.66378387]
["bitfinex","ETHUSD",1673666183555,0.07598194,1553.8,1553.7,24.39802387]
["bitfinex","ETHUSD",1673666183925,0.07598194,1554.0,1553.9,6.759]
["bitfinex","ETHUSD",1673666184562,0.07598194,1554.0,1553.9,17.12504]
["bitfinex","ETHUSD",1673666184973,0.07598194,1554.0,1553.9,8.759]
["bitfinex","ETHUSD",1673666185188,0.07598194,1554.0,1553.9,10.671526]
["bitfinex","ETHUSD",1673666185626,0.07598194,1554.0,1553.9,19.037566]
["bitfinex","ETHUSD",1673666185851,0.07598194,1554.0,1553.9,10.671526]
["bitfinex","ETHUSD",1673666186764,0.62886752,1554.4,1554.0,2.0]
["bitfinex","ETHUSD",1673666187126,0.62886752,1554.4,1554.3,6.759]
["bitfinex","ETHUSD",1673666187873,0.62886752,1554.4,1554.3,8.759]
["bitfinex","ETHUSD",1673666188694,0.62886752,1554.4,1554.3,6.759]
["bitfinex","ETHUSD",1673666189443,0.62886752,1554.4,1554.2,6.759]
["bitfinex","ETHUSD",1673666190338,2.0,1554.3,1554.0,13.6079]
["bitfinex","ETHUSD",1673666190551,8.36485,1554.2,1553.5,38.2035]
["bitfinex","ETHUSD",1673666190794,16.72971,1554.2,1553.6,8.36759]
["bitfinex","ETHUSD",1673666191016,0.64128341,1554.3,1553.7,9.203789]
["bitfinex","ETHUSD",1673666191174,9.00528341,1554.3,1553.7,9.203789]
["bitfinex","ETHUSD",1673666191406,9.00528341,1554.3,1553.5,8.36776]
["bitfinex","ETHUSD",1673666191407,16.95274065,1554.1,1553.5,6.759]
["bitfinex","ETHUSD",1673666191616,8.58724065,1554.1,1553.5,8.759]
["bitfinex","ETHUSD",1673666191873,8.58724065,1554.1,1553.7,6.759]
["bitfinex","ETHUSD",1673666192487,0.22219065,1554.1,1553.7,6.759]
["bitfinex","ETHUSD",1673666192684,0.22219065,1554.1,1553.7,15.12603]
["bitfinex","ETHUSD",1673666192894,0.22219065,1554.1,1553.7,23.49315]
["bitfinex","ETHUSD",1673666193166,0.22219065,1554.1,1553.9,6.759]
["bitfinex","ETHUSD",1673666195122,0.22219065,1554.1,1553.9,15.12504]
["bitfinex","ETHUSD",1673666195302,0.22219065,1554.1,1554.0,8.759]
["bitfinex","ETHUSD",1673666195507,0.22219065,1554.1,1554.0,17.1245]
["bitfinex","ETHUSD",1673666195719,0.22219065,1554.1,1554.0,16.19503231]
["bitfinex","ETHUSD",1673666196059,0.22219065,1554.1,1554.0,27.85324354]
["bitfinex","ETHUSD",1673666196248,0.62886752,1554.4,1554.0,27.85324354]
["bitfinex","ETHUSD",1673666196784,0.03842752,1554.6,1554.0,35.33805355]
["bitfinex","ETHUSD",1673666197134,0.03842752,1554.6,1554.0,49.73745168]
["bitfinex","ETHUSD",1673666198633,0.03842752,1554.6,1554.0,43.82764354]
["bitfinex","ETHUSD",1673666198850,0.03842752,1554.6,1554.2,6.759]
["bitfinex","ETHUSD",1673666198998,0.03842752,1554.6,1554.2,15.12312]
["bitfinex","ETHUSD",1673666199363,0.03842752,1554.6,1554.4,6.759]
["bitfinex","ETHUSD",1673666199941,0.03842752,1554.6,1554.4,15.12235]
["bitfinex","ETHUSD",1673666200182,0.03842752,1554.6,1554.4,23.4857]
["bitfinex","ETHUSD",1673666200390,0.03842752,1554.6,1554.5,27.83319]
["bitfinex","ETHUSD",1673666200614,0.03842752,1554.6,1554.5,9.10757]
["bitfinex","ETHUSD",1673666200826,0.03842752,1554.6,1554.5,17.47038]
["bitfinex","ETHUSD",1673666201366,0.03842752,1554.6,1554.5,19.47038]
["bitfinex","ETHUSD",1673666202152,0.03842752,1554.6,1554.5,18.18713254]
["bitfinex","ETHUSD",1673666202463,0.03842752,1554.6,1554.4,6.759]
["bitfinex","ETHUSD",1673666203411,0.03842752,1554.6,1554.2,6.759]
["bitfinex","ETHUSD",1673666203883,16.76321752,1554.6,1554.2,6.759]
["bitfinex","ETHUSD",1673666204458,16.76321752,1554.6,1554.1,6.759]
["bitfinex","ETHUSD",1673666204715,25.12573752,1554.6,1554.1,6.759]
["bitfinex","ETHUSD",1673666204888,8.36346,1554.4,1554.1,6.759]
["bitfinex","ETHUSD",1673666205095,16.72692,1554.4,1554.1,6.759]
["bitfinex","ETHUSD",1673666205509,16.72692,1554.4,1553.8,17.6933]
["bitfinex","ETHUSD",1673666205510,0.03842752,1554.6,1554.2,23.48786]
["bitfinex","ETHUSD",1673666205720,0.03842752,1554.6,1554.4,6.759]
["bitfinex","ETHUSD",1673666205959,8.40076752,1554.6,1554.4,6.759]
["bitfinex","ETHUSD",1673666206152,0.03842752,1554.6,1554.4,6.759]
["bitfinex","ETHUSD",1673666206604,0.03842752,1554.6,1554.3,6.759]
["bitfinex","ETHUSD",1673666206978,0.03842752,1554.6,1554.5,6.759]
["bitfinex","ETHUSD",1673666207242,0.03842752,1554.6,1554.5,7.6349]
["bitfinex","ETHUSD",1673666208991,0.03842752,1554.6,1554.5,15.99771]
["bitfinex","ETHUSD",1673666209696,0.03842752,1554.6,1554.5,7.6349]
["bitfinex","ETHUSD",1673666209976,0.03842752,1554.6,1554.3,6.759]
["bitfinex","ETHUSD",1673666210990,16.76310752,1554.6,1554.0,8.1475]
["bitfinex","ETHUSD",1673666211216,25.12551752,1554.6,1554.0,2.317]
["bitfinex","ETHUSD",1673666211428,27.64524129,1554.6,1554.1,0.2317]
["bitfinex","ETHUSD",1673666211619,16.76296752,1554.6,1553.9,10.36551]
["bitfinex","ETHUSD",1673666211840,16.76296752,1554.6,1553.9,2.0]
["bitfinex","ETHUSD",1673666212042,0.03842752,1554.6,1554.1,6.759]
["bitfinex","ETHUSD",1673666212346,0.03842752,1554.6,1554.3,15.12278]
["bitfinex","ETHUSD",1673666212568,0.03842752,1554.6,1554.3,23.48667]
["bitfinex","ETHUSD",1673666212778,0.03842752,1554.6,1554.5,6.759]
["bitfinex","ETHUSD",1673666213012,0.03842752,1554.6,1554.5,15.12181]
["bitfinex","ETHUSD",1673666213221,0.08243778,1554.9,1554.6,8.759]
["bitfinex","ETHUSD",1673666213543,0.08243778,1554.9,1554.8,6.759]
["bitfinex","ETHUSD",1673666213716,8.44309778,1554.9,1554.8,6.759]
["bitfinex","ETHUSD",1673666213937,16.80375778,1554.9,1554.8,6.759]
["bitfinex","ETHUSD",1673666214340,8.44309778,1554.9,1554.8,6.759]
["bitfinex","ETHUSD",1673666215023,16.80375778,1554.9,1554.8,6.759]
["bitfinex","ETHUSD",1673666215336,8.44309778,1554.9,1554.8,6.759]
["bitfinex","ETHUSD",1673666215543,0.08243778,1554.9,1554.8,7.52249]
["bitfinex","ETHUSD",1673666217070,8.44309778,1554.9,1554.8,7.52249]
["bitfinex","ETHUSD",1673666217280,0.08243778,1554.9,1554.6,6.759]
["bitfinex","ETHUSD",1673666218121,0.08243778,1554.9,1554.6,15.12127]
["bitfinex","ETHUSD",1673666218333,0.08243778,1554.9,1554.6,23.48354]
["bitfinex","ETHUSD",1673666218579,0.08243778,1554.9,1554.8,6.759]
["bitfinex","ETHUSD",1673666218963,9.33209778,1554.9,1554.4,6.759]
["bitfinex","ETHUSD",1673666219427,0.08243778,1554.9,1554.4,6.759]
["bitfinex","ETHUSD",1673666219642,0.08243778,1554.9,1554.4,15.12235]
["bitfinex","ETHUSD",1673666219960,16.80375778,1554.9,1554.3,20.7739]
["bitfinex","ETHUSD",1673666220275,16.72574,1554.5,1554.0,20.8238]
["bitfinex","ETHUSD",1673666220586,16.72574,1554.5,1554.0,6.759]
["bitfinex","ETHUSD",1673666220806,8.36287,1554.5,1554.0,6.759]
["bitfinex","ETHUSD",1673666220994,18.19604578,1554.8,1554.0,15.12426]
["bitfinex","ETHUSD",1673666221172,8.36207,1554.7,1554.2,6.759]
["bitfinex","ETHUSD",1673666221920,8.36157,1554.8,1554.2,6.759]
["bitfinex","ETHUSD",1673666222117,16.72358,1554.7,1554.2,6.759]
["bitfinex","ETHUSD",1673666223163,8.36157,1554.8,1554.2,15.12343]
["bitfinex","ETHUSD",1673666223634,0.08243778,1554.9,1554.2,23.48786]
["bitfinex","ETHUSD",1673666223794,0.08243778,1554.9,1554.4,23.48527]
["bitfinex","ETHUSD",1673666224264,0.08243778,1554.9,1554.4,15.12194]
["bitfinex","ETHUSD",1673666224995,0.08243778,1554.9,1554.5,2.0]
["bitfinex","ETHUSD",1673666225230,0.08243778,1554.9,1554.6,23.48334]
["bitfinex","ETHUSD",1673666225422,0.08243778,1554.9,1554.8,8.759]
["bitfinex","ETHUSD",1673666225941,0.08243778,1554.9,1554.8,6.759]
["bitfinex","ETHUSD",1673666226536,8.24270778,1555.0,1554.8,6.759]
["bitfinex","ETHUSD",1673666226755,25.07968,1555.1,1554.8,6.759]
["bitfinex","ETHUSD",1673666226987,25.07968,1555.1,1554.8,7.8697334]
["bitfinex","ETHUSD",1673666227205,8.35972,1555.1,1554.8,7.8697334]
["bitfinex","ETHUSD",1673666227582,16.71966,1555.1,1554.8,7.8697334]
["bitfinex","ETHUSD",1673666227786,16.71966,1555.1,1554.6,6.759]
["bitfinex","ETHUSD",1673666228034,18.64027382,1555.1,1554.6,6.759]
["bitfinex","ETHUSD",1673666228638,1.92061382,1555.0,1554.6,6.759]
["bitfinex","ETHUSD",1673666228836,33.44308,1554.9,1554.6,6.759]
["bitfinex","ETHUSD",1673666229048,2.0,1554.8,1554.6,6.759]
["bitfinex","ETHUSD",1673666229265,33.44308,1554.9,1554.6,6.759]
["bitfinex","ETHUSD",1673666229266,25.08522,1554.7,1554.6,6.759]
["bitfinex","ETHUSD",1673666229690,25.08522,1554.7,1554.3,14.0284]
["bitfinex","ETHUSD",1673666229691,25.08522,1554.7,1554.3,6.759]
["bitfinex","ETHUSD",1673666229902,25.03522,1554.7,1554.3,6.759]
["bitfinex","ETHUSD",1673666230154,2.0,1554.6,1553.7,8.0048]
["bitfinex","ETHUSD",1673666230316,25.09119,1554.4,1553.7,21.7905]
["bitfinex","ETHUSD",1673666230527,25.09119,1554.4,1553.8,2.17905]
["bitfinex","ETHUSD",1673666230737,25.09119,1554.4,1553.9,6.759]
["bitfinex","ETHUSD",1673666232988,2.0,1554.3,1553.6,6.87714093]
["bitfinex","ETHUSD",1673666233178,25.09506,1554.1,1553.6,6.87714093]
["bitfinex","ETHUSD",1673666233393,25.09506,1554.1,1553.8,6.759]
["bitfinex","ETHUSD",1673666234424,25.09506,1554.1,1553.6,0.11814093]
["bitfinex","ETHUSD",1673666234870,2.0,1554.0,1553.6,0.11814093]
["bitfinex","ETHUSD",1673666235195,16.7323,1553.9,1553.6,0.11814093]
["bitfinex","ETHUSD",1673666235722,25.09845,1553.9,1553.6,0.11814093]
["bitfinex","ETHUSD",1673666236679,26.95104028,1553.9,1553.6,0.11814093]
["bitfinex","ETHUSD",1673666236924,27.59232369,1553.9,1553.6,0.11814093]
["bitfinex","ETHUSD",1673666237122,2.0,1553.8,1553.6,0.11814093]
["bitfinex","ETHUSD",1673666237331,2.0,1553.6,1553.4,0.11814093]
["bitfinex","ETHUSD",1673666237666,8.3678,1553.6,1553.4,0.11814093]
["bitfinex","ETHUSD",1673666237882,25.94138,1553.5,1553.4,0.11814093]
["bitfinex","ETHUSD",1673666238248,25.94138,1553.5,1553.4,9.3e-07]
["bitfinex","ETHUSD",1673666238516,2.0,1553.4,1553.0,6.759]
["bitfinex","ETHUSD",1673666238690,33.47743,1553.3,1553.0,6.759]
["bitfinex","ETHUSD",1673666238903,33.47743,1553.3,1552.9,0.12727332]
["bitfinex","ETHUSD",1673666238904,2.0,1553.2,1552.9,0.12727332]
["bitfinex","ETHUSD",1673666239130,2.0,1553.0,1552.9,3.32e-06]
["bitfinex","ETHUSD",1673666239471,18.74178,1553.0,1552.9,3.32e-06]
["bitfinex","ETHUSD",1673666239623,18.80978,1553.0,1552.9,3.32e-06]
["bitfinex","ETHUSD",1673666241974,16.80978,1553.0,1552.9,3.32e-06]
["bitfinex","ETHUSD",1673666244372,8.43889,1553.0,1552.9,3.32e-06]
["bitfinex","ETHUSD",1673666244586,16.80978,1553.0,1552.9,3.32e-06]
["bitfinex","ETHUSD",1673666244799,8.43889,1553.0,1552.9,3.32e-06]
["bitfinex","ETHUSD",1673666245020,0.068,1553.0,1552.9,3.32e-06]
["bitfinex","ETHUSD",1673666245231,8.43889,1553.0,1552.9,3.32e-06]
["bitfinex","ETHUSD",1673666245477,0.068,1553.0,1552.9,3.32e-06]
["bitfinex","ETHUSD",1673666246106,0.068,1553.0,1552.9,6.97187004]
["bitfinex","ETHUSD",1673666247684,0.068,1553.0,1552.9,8.32987004]
["bitfinex","ETHUSD",1673666249012,16.80978,1553.0,1552.9,3.32e-06]
["bitfinex","ETHUSD",1673666251315,0.068,1553.0,1552.9,3.32e-06]
["bitfinex","ETHUSD",1673666254246,38.73753,1553.7,1552.9,2.00000332]
["bitfinex","ETHUSD",1673666254570,8.36715,1553.7,1553.0,16.95900033]
["bitfinex","ETHUSD",1673666254719,8.36715,1553.7,1553.2,6.759]
["bitfinex","ETHUSD",1673666255048,8.36638,1553.9,1553.2,15.12849]
["bitfinex","ETHUSD",1673666255283,16.73358,1553.8,1553.2,6.759]
["bitfinex","ETHUSD",1673666255818,16.73358,1553.8,1553.2,15.12864]
["bitfinex","ETHUSD",1673666255819,8.36661,1553.8,1553.2,15.12864]
["bitfinex","ETHUSD",1673666256029,8.36661,1553.8,1553.4,6.759]
["bitfinex","ETHUSD",1673666256407,8.34792298,1553.8,1553.4,6.759]
["bitfinex","ETHUSD",1673666257184,8.34792298,1553.8,1553.4,15.12764]
["bitfinex","ETHUSD",1673666257185,0.08131298,1553.8,1553.4,15.12764]
["bitfinex","ETHUSD",1673666257496,0.08131298,1553.8,1553.4,23.49637]
["bitfinex","ETHUSD",1673666257709,8.36522,1554.1,1553.4,23.49637]
["bitfinex","ETHUSD",1673666257710,8.36522,1554.1,1553.6,6.759]
["bitfinex","ETHUSD",1673666257878,16.73044,1554.1,1553.6,6.759]
["bitfinex","ETHUSD",1673666258290,8.36522,1554.1,1553.6,6.759]
["bitfinex","ETHUSD",1673666258546,8.36522,1554.1,1553.8,6.759]
["bitfinex","ETHUSD",1673666258710,8.36522,1554.1,1553.8,7.6349]
["bitfinex","ETHUSD",1673666259173,8.36384,1554.4,1553.8,16.00126]
["bitfinex","ETHUSD",1673666259387,8.36379,1554.4,1553.8,18.00126]
["bitfinex","ETHUSD",1673666259711,8.36398,1554.3,1553.8,7.6349]
["bitfinex","ETHUSD",1673666259919,8.36398,1554.3,1554.0,6.759]
["bitfinex","ETHUSD",1673666260130,8.36398,1554.3,1553.8,0.8759]
["bitfinex","ETHUSD",1673666260131,16.72796,1554.3,1553.8,6.759]
["bitfinex","ETHUSD",1673666260341,2.31407941,1554.2,1553.8,6.759]
["bitfinex","ETHUSD",1673666260592,2.31407941,1554.2,1553.2,13.8063]
["bitfinex","ETHUSD",1673666260900,25.09812,1553.9,1553.2,13.8063]
["bitfinex","ETHUSD",1673666261078,25.09812,1553.9,1553.3,6.759]
["bitfinex","ETHUSD",1673666261079,2.0,1553.8,1553.3,6.759]
["bitfinex","ETHUSD",1673666261294,25.10217,1553.7,1553.3,6.759]
["bitfinex","ETHUSD",1673666261637,25.10637,1553.4,1553.2,0.05]
["bitfinex","ETHUSD",1673666261798,25.10637,1553.4,1552.9,3.32e-06]
["bitfinex","ETHUSD",1673666262638,2.0,1553.3,1552.9,3.32e-06]
["bitfinex","ETHUSD",1673666262849,16.73984,1553.2,1552.9,3.32e-06]
["bitfinex","ETHUSD",1673666263093,0.077,1553.1,1552.9,3.32e-06]
["bitfinex","ETHUSD",1673666263496,16.74178,1553.0,1552.9,3.32e-06]
["bitfinex","ETHUSD",1673666263704,0.077,1553.1,1552.9,3.32e-06]
["bitfinex","ETHUSD",1673666264163,0.077,1553.1,1553.0,6.759]
["bitfinex","ETHUSD",1673666264900,8.44735,1553.1,1553.0,6.759]
["bitfinex","ETHUSD",1673666265056,16.8177,1553.1,1552.9,3.32e-06]
["bitfinex","ETHUSD",1673666265692,16.8177,1553.1,1553.0,0.05]
["bitfinex","ETHUSD",1673666265907,16.8177,1553.1,1552.9,3.32e-06]
["bitfinex","ETHUSD",1673666266793,0.077,1553.1,1552.9,3.32e-06]
["bitfinex","ETHUSD",1673666266984,0.077,1553.1,1553.0,6.759]
["bitfinex","ETHUSD",1673666267191,0.077,1553.1,1553.0,8.39185431]
["bitfinex","ETHUSD",1673666267604,0.077,1553.1,1553.0,10.39185431]
["bitfinex","ETHUSD",1673666267824,0.077,1553.1,1553.0,18.76274431]
["bitfinex","ETHUSD",1673666268049,0.077,1553.1,1553.0,27.13363431]
["bitfinex","ETHUSD",1673666268254,0.077,1553.1,1553.0,27.57761297]
["bitfinex","ETHUSD",1673666268464,8.36755,1553.7,1553.0,27.57761297]
["bitfinex","ETHUSD",1673666268660,16.73405,1553.8,1553.2,15.12878]
["bitfinex","ETHUSD",1673666269004,25.10111,1553.8,1553.2,6.759]
["bitfinex","ETHUSD",1673666269945,33.46817,1553.8,1553.2,6.759]
["bitfinex","ETHUSD",1673666271275,33.46817,1553.8,1553.4,6.759]
["bitfinex","ETHUSD",1673666271276,8.36674,1553.8,1553.4,6.759]
["bitfinex","ETHUSD",1673666271480,8.36674,1553.8,1553.4,7.6349]
["bitfinex","ETHUSD",1673666272462,16.73332,1553.8,1553.4,7.6349]
["bitfinex","ETHUSD",1673666273099,8.36658,1553.8,1553.4,7.6349]
["bitfinex","ETHUSD",1673666273486,16.73316,1553.8,1553.4,7.6349]
["bitfinex","ETHUSD",1673666274562,4.31074141,1553.6,1553.1,18.759]
["bitfinex","ETHUSD",1673666274775,35.39449382,1553.5,1552.9,3.32e-06]
["bitfinex","ETHUSD",1673666275081,4.31074141,1553.4,1552.9,3.32e-06]
["bitfinex","ETHUSD",1673666275296,33.47801,1553.3,1552.9,3.32e-06]
["bitfinex","ETHUSD",1673666275616,25.11105,1553.1,1552.9,3.32e-06]
["bitfinex","ETHUSD",1673666277568,2.0,1553.2,1552.9,3.32e-06]
["bitfinex","ETHUSD",1673666277779,4.31189723,1553.2,1552.9,3.32e-06]
["bitfinex","ETHUSD",1673666277988,21.05160723,1553.2,1552.9,3.32e-06]
["bitfinex","ETHUSD",1673666278233,27.60859341,1553.2,1552.9,3.32e-06]
["bitfinex","ETHUSD",1673666278444,2.76085934,1553.1,1552.9,3.32e-06]
["bitfinex","ETHUSD",1673666278661,2.0,1553.0,1552.9,3.32e-06]
["bitfinex","ETHUSD",1673666280033,2.76085934,1553.1,1552.9,3.32e-06]
["bitfinex","ETHUSD",1673666280213,10.2276,1553.2,1552.9,3.32e-06]
["bitfinex","ETHUSD",1673666280559,12.14821382,1553.2,1552.9,3.32e-06]
["bitfinex","ETHUSD",1673666280943,10.2276,1553.2,1552.9,3.32e-06]
["bitfinex","ETHUSD",1673666281143,8.4776,1553.2,1552.9,3.32e-06]
["bitfinex","ETHUSD",1673666281605,0.599,1553.3,1552.9,3.32e-06]
["bitfinex","ETHUSD",1673666281824,1.28997414,1553.3,1552.9,3.32e-06]
["bitfinex","ETHUSD",1673666282408,1.28997414,1553.3,1552.9,6.75900332]
["bitfinex","ETHUSD",1673666283187,0.099,1553.3,1552.9,6.75900332]
["bitfinex","ETHUSD",1673666283364,0.099,1553.3,1552.9,3.32e-06]
["bitfinex","ETHUSD",1673666284405,0.988,1553.3,1552.9,3.32e-06]
["bitfinex","ETHUSD",1673666286556,2.988,1553.3,1552.9,3.32e-06]
["bitfinex","ETHUSD",1673666286926,0.988,1553.3,1552.9,3.32e-06]
["bitfinex","ETHUSD",1673666287294,0.0988,1553.2,1552.9,3.32e-06]
["bitfinex","ETHUSD",1673666287448,0.099,1553.3,1552.9,15.13043332]
["bitfinex","ETHUSD",1673666287658,0.099,1553.3,1552.9,23.50186332]
["bitfinex","ETHUSD",1673666287869,0.099,1553.3,1553.1,23.4997]
["bitfinex","ETHUSD",1673666288124,0.099,1553.3,1553.1,31.87005]
["bitfinex","ETHUSD",1673666288339,1.92061382,1553.8,1553.2,26.685625]
["bitfinex","ETHUSD",1673666288505,16.92061382,1553.9,1553.4,6.759]
["bitfinex","ETHUSD",1673666288717,16.92061382,1553.9,1553.7,8.36712]
["bitfinex","ETHUSD",1673666288933,15.0,1553.9,1553.7,15.12612]
["bitfinex","ETHUSD",1673666289170,15.0,1553.9,1553.7,23.49324]
["bitfinex","ETHUSD",1673666294519,15.0,1553.9,1553.7,15.12609]
["bitfinex","ETHUSD",1673666295150,15.0,1553.9,1553.7,25.842576]
["bitfinex","ETHUSD",1673666295724,15.0,1553.9,1553.7,34.209696]
["bitfinex","ETHUSD",1673666298058,15.0,1553.9,1553.7,17.475456]
["bitfinex","ETHUSD",1673666298351,15.0,1553.9,1553.7,23.49321]
["bitfinex","ETHUSD",1673666301137,5.24018,1553.9,1553.8,8.759]
["bitfinex","ETHUSD",1673666301346,1.60006298,1554.0,1553.9,8.759]
["bitfinex","ETHUSD",1673666301564,0.08306297,1554.1,1554.0,34.499]
["bitfinex","ETHUSD",1673666303704,0.08306297,1554.1,1554.0,32.50892245]
["bitfinex","ETHUSD",1673666304350,0.08306297,1554.1,1554.0,26.07392245]
["bitfinex","ETHUSD",1673666309353,0.08306297,1554.6,1554.0,26.07392245]
["bitfinex","ETHUSD",1673666310089,0.08306297,1554.6,1554.4,6.759]
["bitfinex","ETHUSD",1673666310305,0.08306297,1554.6,1554.5,26.05779]
["bitfinex","ETHUSD",1673666312287,0.08306297,1554.6,1554.4,6.759]
["bitfinex","ETHUSD",1673666314962,0.08306297,1554.6,1554.4,13.19231]
["bitfinex","ETHUSD",1673666315134,0.08306297,1554.6,1554.4,6.759]
["bitfinex","ETHUSD",1673666315495,12.94848297,1554.6,1554.1,6.759]
["bitfinex","ETHUSD",1673666315708,1.93613171,1554.5,1554.1,6.759]
["bitfinex","ETHUSD",1673666316019,2.0,1554.4,1554.1,6.759]
["bitfinex","ETHUSD",1673666316394,2.0,1554.4,1554.0,6.759]
["bitfinex","ETHUSD",1673666316608,8.43366,1554.4,1554.0,6.759]
["bitfinex","ETHUSD",1673666316843,8.43338,1554.4,1554.0,6.759]
["bitfinex","ETHUSD",1673666317032,8.31362417,1554.4,1554.0,6.759]
["bitfinex","ETHUSD",1673666317253,1.88024417,1554.4,1554.0,6.759]
["bitfinex","ETHUSD",1673666317587,8.31362417,1554.4,1554.0,6.759]
["bitfinex","ETHUSD",1673666317803,14.74700417,1554.4,1554.0,6.759]
["bitfinex","ETHUSD",1673666318009,2.0,1554.3,1554.0,6.759]
["bitfinex","ETHUSD",1673666318175,14.74700417,1554.4,1554.0,6.759]
["bitfinex","ETHUSD",1673666318644,8.31362417,1554.4,1554.0,6.759]
["bitfinex","ETHUSD",1673666318854,8.31362417,1554.4,1553.9,6.759]
["bitfinex","ETHUSD",1673666319023,2.0,1554.3,1553.9,9.439384]
["bitfinex","ETHUSD",1673666319238,8.31362417,1554.4,1553.9,9.439384]
["bitfinex","ETHUSD",1673666319491,1.88024417,1554.4,1553.9,15.874584]
["bitfinex","ETHUSD",1673666319813,14.8666,1554.5,1553.9,9.439384]
["bitfinex","ETHUSD",1673666319994,14.8666,1554.5,1553.9,6.759]
["bitfinex","ETHUSD",1673666321075,15.50788341,1554.5,1553.9,6.759]
["bitfinex","ETHUSD",1673666321367,9.07456341,1554.5,1553.9,19.62984]
["bitfinex","ETHUSD",1673666321933,9.07424341,1554.5,1553.9,19.62984]
["bitfinex","ETHUSD",1673666322148,0.90742434,1554.4,1553.9,19.62984]
["bitfinex","ETHUSD",1673666322523,2.64128341,1554.5,1553.9,19.62984]
["bitfinex","ETHUSD",1673666322724,0.64128341,1554.5,1553.9,19.62984]
["bitfinex","ETHUSD",1673666322974,0.08306297,1554.6,1554.0,2.0]
["bitfinex","ETHUSD",1673666323146,0.08306297,1554.6,1554.1,32.49604]
["bitfinex","ETHUSD",1673666325272,0.08306297,1554.6,1554.1,38.4269385]
["bitfinex","ETHUSD",1673666325491,0.08306297,1554.6,1554.3,6.759]
["bitfinex","ETHUSD",1673666325701,0.08306297,1554.6,1554.5,6.759]
["bitfinex","ETHUSD",1673666325911,0.08306297,1554.6,1554.5,21.62486]
["bitfinex","ETHUSD",1673666326132,0.08131298,1554.7,1554.5,21.12486]
["bitfinex","ETHUSD",1673666326332,0.08131298,1554.7,1554.6,8.371486]
["bitfinex","ETHUSD",1673666326564,0.08131298,1554.7,1554.6,21.236526]
["bitfinex","ETHUSD",1673666327107,0.08131298,1554.7,1554.6,14.804006]
["bitfinex","ETHUSD",1673666327316,0.08131298,1554.7,1554.6,12.69152]
["bitfinex","ETHUSD",1673666327488,0.08131298,1554.7,1554.6,6.259]
["bitfinex","ETHUSD",1673666328682,0.08131298,1554.7,1554.4,6.759]
["bitfinex","ETHUSD",1673666328896,0.08131298,1554.7,1554.4,13.19201]
["bitfinex","ETHUSD",1673666329110,0.08131298,1554.7,1554.4,19.62522]
["bitfinex","ETHUSD",1673666329284,0.08131298,1554.7,1554.4,15.797875]
["bitfinex","ETHUSD",1673666330447,0.08131298,1554.7,1554.4,13.19201]
["bitfinex","ETHUSD",1673666331293,0.08131298,1554.7,1554.4,13.1923]
["bitfinex","ETHUSD",1673666332578,0.08131298,1554.7,1554.4,6.759]
["bitfinex","ETHUSD",1673666332894,0.08131298,1554.7,1554.3,19.6259]
["bitfinex","ETHUSD",1673666333079,0.08131298,1554.7,1554.3,19.62617]
["bitfinex","ETHUSD",1673666334560,0.03131298,1554.7,1554.3,19.62617]
["bitfinex","ETHUSD",1673666334779,0.03131298,1554.7,1554.3,23.644504]
["bitfinex","ETHUSD",1673666334943,0.03131298,1554.7,1554.3,19.62617]
["bitfinex","ETHUSD",1673666335155,0.03131298,1554.7,1554.3,21.62617]
["bitfinex","ETHUSD",1673666335800,0.03131298,1554.7,1554.3,13.19241]
["bitfinex","ETHUSD",1673666337038,0.03131298,1554.7,1554.3,6.759]
["bitfinex","ETHUSD",1673666337246,0.03131298,1554.7,1554.3,13.19273]
["bitfinex","ETHUSD",1673666337571,0.86968366,1554.7,1554.3,13.19273]
["bitfinex","ETHUSD",1673666337813,2.79029748,1554.7,1554.3,13.19273]
["bitfinex","ETHUSD",1673666338137,2.79029748,1554.7,1554.3,6.759]
["bitfinex","ETHUSD",1673666338462,11.61252507,1554.7,1554.1,6.759]
["bitfinex","ETHUSD",1673666338772,5.47199392,1554.6,1554.1,6.759]
["bitfinex","ETHUSD",1673666339083,1.92061382,1554.4,1554.1,6.759]
["bitfinex","ETHUSD",1673666339301,2.0,1554.3,1554.1,6.759]
["bitfinex","ETHUSD",1673666339454,1.87061382,1554.4,1554.1,6.759]
["bitfinex","ETHUSD",1673666339665,3.8474513,1554.4,1554.0,13.32225955]
["bitfinex","ETHUSD",1673666339876,1.87061382,1554.4,1554.0,13.19391]
["bitfinex","ETHUSD",1673666340354,4.26074141,1554.4,1554.0,13.19391]
["bitfinex","ETHUSD",1673666340715,2.0,1554.3,1554.0,6.759]
["bitfinex","ETHUSD",1673666340933,4.39012759,1554.3,1554.0,6.759]
["bitfinex","ETHUSD",1673666341248,6.87318276,1554.2,1554.0,6.759]
["bitfinex","ETHUSD",1673666341575,6.87318276,1554.2,1553.7,6.88055683]
["bitfinex","ETHUSD",1673666342196,13.30735276,1554.2,1553.7,0.12155683]
["bitfinex","ETHUSD",1673666342784,15.69748035,1554.2,1553.7,0.12155683]
["bitfinex","ETHUSD",1673666343329,9.26331035,1554.2,1553.7,0.12155683]
["bitfinex","ETHUSD",1673666343663,2.92633103,1554.1,1553.7,0.12155683]
["bitfinex","ETHUSD",1673666344051,7.36105103,1554.1,1553.7,0.12155683]
["bitfinex","ETHUSD",1673666344578,0.92633103,1554.1,1553.7,0.12155683]
["bitfinex","ETHUSD",1673666345030,2.39012759,1554.3,1553.9,6.759]
["bitfinex","ETHUSD",1673666345343,10.51022759,1554.4,1553.9,13.19437]
["bitfinex","ETHUSD",1673666345508,16.94366759,1554.4,1553.9,6.759]
["bitfinex","ETHUSD",1673666345721,2.0,1554.2,1553.7,6.88055683]
["bitfinex","ETHUSD",1673666346065,19.30421,1554.1,1553.7,6.88055683]
["bitfinex","ETHUSD",1673666346984,19.30421,1554.1,1553.7,0.12155683]
["bitfinex","ETHUSD",1673666347412,8.82434759,1554.2,1553.7,6.55768683]
["bitfinex","ETHUSD",1673666347643,12.0642932,1554.2,1553.8,6.759]
["bitfinex","ETHUSD",1673666347831,7.162,1554.0,1553.8,6.759]
["bitfinex","ETHUSD",1673666348178,13.597,1554.0,1553.7,0.12155683]
["bitfinex","ETHUSD",1673666348393,1.21734061,1553.9,1553.7,0.12155683]
["bitfinex","ETHUSD",1673666348607,14.87166,1553.8,1553.7,0.12155683]
["bitfinex","ETHUSD",1673666348926,12.87166,1553.8,1553.7,0.12155683]
["bitfinex","ETHUSD",1673666349547,6.43583,1553.8,1553.7,0.12155683]
["bitfinex","ETHUSD",1673666349828,14.08873061,1553.9,1553.7,0.12155683]
["bitfinex","ETHUSD",1673666350263,16.03291251,1553.8,1553.7,0.12155683]
["bitfinex","ETHUSD",1673666350663,9.59708251,1553.8,1553.7,0.12155683]
["bitfinex","ETHUSD",1673666351100,16.03291251,1553.8,1553.7,0.12155683]
["bitfinex","ETHUSD",1673666351306,16.67419592,1553.8,1553.7,0.12155683]
["bitfinex","ETHUSD",1673666351519,1.66741959,1553.7,1553.6,0.12155683]
["bitfinex","ETHUSD",1673666351751,1.66741959,1553.7,1553.5,0.12155683]
["bitfinex","ETHUSD",1673666351752,22.97613959,1553.7,1553.5,0.12155683]
["bitfinex","ETHUSD",1673666351961,23.617423,1553.7,1553.5,5.683e-05]
["bitfinex","ETHUSD",1673666352174,27.93149642,1553.7,1553.5,5.683e-05]
["bitfinex","ETHUSD",1673666352560,2.0,1553.6,1553.5,5.683e-05]
["bitfinex","ETHUSD",1673666352900,16.21621012,1553.6,1553.5,5.683e-05]
["bitfinex","ETHUSD",1673666353438,1.34289012,1553.6,1553.5,5.683e-05]
["bitfinex","ETHUSD",1673666353597,8.43666,1553.6,1553.5,5.683e-05]
["bitfinex","ETHUSD",1673666353808,14.87332,1553.6,1553.5,5.683e-05]
["bitfinex","ETHUSD",1673666354486,10.10368959,1553.7,1553.5,5.683e-05]
["bitfinex","ETHUSD",1673666354694,16.53995959,1553.7,1553.5,5.683e-05]
["bitfinex","ETHUSD",1673666355075,2.0,1553.6,1553.5,5.683e-05]
["bitfinex","ETHUSD",1673666355283,16.72731596,1553.6,1553.5,5.683e-05]
["bitfinex","ETHUSD",1673666356591,23.16397596,1553.6,1553.5,5.683e-05]
["bitfinex","ETHUSD",1673666358012,23.80525937,1553.6,1553.5,5.683e-05]
["bitfinex","ETHUSD",1673666362262,23.16397596,1553.6,1553.5,5.683e-05]
["bitfinex","ETHUSD",1673666362977,23.80525937,1553.6,1553.5,5.683e-05]
["bitfinex","ETHUSD",1673666366519,21.80525937,1553.6,1553.5,5.683e-05]
["bitfinex","ETHUSD",1673666366787,21.16397596,1553.6,1553.5,5.683e-05]
["bitfinex","ETHUSD",1673666367358,23.16397596,1553.6,1553.5,5.683e-05]
["bitfinex","ETHUSD",1673666367585,23.80525937,1553.6,1553.5,5.683e-05]
["bitfinex","ETHUSD",1673666370143,2.0,1553.4,1553.1,0.12155683]
["bitfinex","ETHUSD",1673666370464,2.0,1553.2,1553.1,0.12155683]
["bitfinex","ETHUSD",1673666370622,14.87664,1553.2,1553.1,0.12155683]
["bitfinex","ETHUSD",1673666370828,15.51792341,1553.2,1553.1,0.12155683]
["bitfinex","ETHUSD",1673666371248,15.51792341,1553.2,1553.1,0.17155683]
["bitfinex","ETHUSD",1673666371458,16.67917592,1553.2,1553.1,0.17155683]
["bitfinex","ETHUSD",1673666372089,16.03789251,1553.2,1553.1,0.17155683]
["bitfinex","ETHUSD",1673666372300,1.16125251,1553.2,1553.1,0.17155683]
["bitfinex","ETHUSD",1673666373170,6.43832,1553.2,1553.1,0.17155683]
["bitfinex","ETHUSD",1673666373376,8.43796,1553.3,1553.1,0.12155683]
["bitfinex","ETHUSD",1673666373580,14.87617,1553.3,1553.1,0.12155683]
["bitfinex","ETHUSD",1673666373904,21.95566341,1553.3,1553.1,0.12155683]
["bitfinex","ETHUSD",1673666375570,21.95566341,1553.3,1553.2,0.05]
["bitfinex","ETHUSD",1673666375765,24.78433551,1553.3,1553.2,0.05]
["bitfinex","ETHUSD",1673666376452,3.46995551,1553.3,1553.2,0.05]
["bitfinex","ETHUSD",1673666376964,0.64128341,1553.3,1553.2,0.05]
["bitfinex","ETHUSD",1673666377194,6.4379,1553.3,1553.2,0.05]
["bitfinex","ETHUSD",1673666377341,6.4379,1553.3,1553.1,0.12155683]
["bitfinex","ETHUSD",1673666377550,12.8758,1553.3,1553.1,0.12155683]
["bitfinex","ETHUSD",1673666379145,7.14345477,1553.5,1553.1,6.88055683]
["bitfinex","ETHUSD",1673666379334,21.11800001,1553.3,1553.2,0.68805568]
["bitfinex","ETHUSD",1673666379553,21.11800001,1553.3,1553.1,6.88055683]
["bitfinex","ETHUSD",1673666380311,21.11800001,1553.3,1553.1,0.12155683]
["bitfinex","ETHUSD",1673666380524,21.11800001,1553.3,1553.2,19.63564]
["bitfinex","ETHUSD",1673666381365,21.11800001,1553.3,1553.2,13.19732]
["bitfinex","ETHUSD",1673666381756,21.11800001,1553.3,1553.2,6.759]
["bitfinex","ETHUSD",1673666383073,21.11800001,1553.3,1553.2,7.44705568]
["bitfinex","ETHUSD",1673666383583,21.11800001,1553.3,1553.2,6.759]
["bitfinex","ETHUSD",1673666383750,33.99380001,1553.3,1553.1,0.12155683]
["bitfinex","ETHUSD",1673666384747,21.11800001,1553.3,1553.1,0.12155683]
["bitfinex","ETHUSD",1673666385641,33.99422001,1553.3,1553.1,0.12155683]
["bitfinex","ETHUSD",1673666385891,3.399422,1553.2,1553.1,0.12155683]
["bitfinex","ETHUSD",1673666386101,16.276062,1553.2,1553.1,0.12155683]
["bitfinex","ETHUSD",1673666386420,3.399422,1553.2,1553.1,0.12155683]
["bitfinex","ETHUSD",1673666386631,21.11800001,1553.3,1553.1,0.12155683]
["bitfinex","ETHUSD",1673666388381,21.11800001,1553.3,1553.1,6.56026683]
["bitfinex","ETHUSD",1673666388738,21.11800001,1553.3,1553.2,13.19732]
["bitfinex","ETHUSD",1673666388739,17.48020001,1553.3,1553.2,13.19732]
["bitfinex","ETHUSD",1673666388948,16.62520001,1553.3,1553.2,6.759]
["bitfinex","ETHUSD",1673666391347,16.62520001,1553.3,1553.2,13.19732]
["bitfinex","ETHUSD",1673666391523,16.62520001,1553.3,1553.2,22.45520768]
["bitfinex","ETHUSD",1673666391746,1.0,1553.6,1553.5,6.43707]
["bitfinex","ETHUSD",1673666391957,1.0,1553.6,1553.5,6.759]
["bitfinex","ETHUSD",1673666392197,1.0,1553.6,1553.5,13.19607]
["bitfinex","ETHUSD",1673666392578,1.0,1553.6,1553.5,6.759]
["bitfinex","ETHUSD",1673666392788,1.0,1553.6,1553.5,8.078627]
["bitfinex","ETHUSD",1673666394489,1.0,1553.6,1553.5,1.319627]
["bitfinex","ETHUSD",1673666394673,13.87332,1553.6,1553.3,6.77163877]
["bitfinex","ETHUSD",1673666394886,7.43666,1553.6,1553.3,6.77163877]
["bitfinex","ETHUSD",1673666395140,13.87332,1553.6,1553.3,6.77163877]
["bitfinex","ETHUSD",1673666395330,1.0,1553.6,1553.3,13.20953877]
["bitfinex","ETHUSD",1673666395547,1.0,1553.6,1553.5,6.759]
["bitfinex","ETHUSD",1673666395961,1.0,1553.6,1553.3,6.45053877]
["bitfinex","ETHUSD",1673666395962,1.0,1553.6,1553.3,6.77163877]
["bitfinex","ETHUSD",1673666397121,7.43666,1553.6,1553.3,6.77163877]
["bitfinex","ETHUSD",1673666397734,7.43668,1553.6,1553.3,6.77163877]
["bitfinex","ETHUSD",1673666397961,1.0,1553.6,1553.3,13.20953877]
["bitfinex","ETHUSD",1673666398183,1.0,1553.6,1553.5,6.759]
["bitfinex","ETHUSD",1673666398560,13.87332,1553.6,1553.4,1.32095388]
["bitfinex","ETHUSD",1673666398774,7.43666,1553.6,1553.1,0.12155683]
["bitfinex","ETHUSD",1673666398986,2.0,1553.5,1553.1,0.12155683]
["bitfinex","ETHUSD",1673666399242,19.31271,1553.4,1553.1,0.12155683]
["bitfinex","ETHUSD",1673666400266,0.64128341,1553.3,1553.1,0.12155683]
["bitfinex","ETHUSD",1673666400471,6.43832,1553.2,1553.1,0.12155683]
["bitfinex","ETHUSD",1673666400682,10.07209234,1553.2,1553.1,0.12155683]
["bitfinex","ETHUSD",1673666401721,18.51041234,1553.2,1553.1,0.12155683]
["bitfinex","ETHUSD",1673666402246,24.94873234,1553.2,1553.1,0.12155683]
["bitfinex","ETHUSD",1673666403764,22.94873234,1553.2,1553.1,0.12155683]
["bitfinex","ETHUSD",1673666403920,6.43832,1553.2,1553.1,0.59055683]
["bitfinex","ETHUSD",1673666404131,29.25792,1553.3,1553.1,0.59055683]
["bitfinex","ETHUSD",1673666404606,22.82,1553.3,1553.1,0.59055683]
["bitfinex","ETHUSD",1673666404813,22.82,1553.3,1553.1,7.34955683]
["bitfinex","ETHUSD",1673666405717,22.82,1553.3,1553.1,0.59055683]
["bitfinex","ETHUSD",1673666406075,22.82,1553.3,1553.2,6.759]
["bitfinex","ETHUSD",1673666407415,22.82,1553.3,1553.1,0.12155683]
["bitfinex","ETHUSD",1673666407610,35.6959,1553.3,1553.1,0.12155683]
["bitfinex","ETHUSD",1673666410330,29.2579,1553.3,1553.1,0.12155683]
["bitfinex","ETHUSD",1673666411009,35.6959,1553.3,1553.1,0.12155683]
["bitfinex","ETHUSD",1673666411219,39.90927,1553.3,1553.1,0.12155683]
["bitfinex","ETHUSD",1673666411534,29.2579,1553.3,1553.1,0.12155683]
["bitfinex","ETHUSD",1673666412505,35.6958,1553.3,1553.1,0.12155683]
["bitfinex","ETHUSD",1673666412683,36.33708341,1553.3,1553.1,0.12155683]
["bitfinex","ETHUSD",1673666413018,8.43832,1553.2,1553.1,0.11926629]
["bitfinex","ETHUSD",1673666413322,9.07960341,1553.2,1553.1,0.11926629]
["bitfinex","ETHUSD",1673666413540,13.74953833,1553.2,1553.1,0.11926629]
["bitfinex","ETHUSD",1673666414006,20.18785833,1553.2,1553.1,0.11926629]
["bitfinex","ETHUSD",1673666414466,22.11180416,1553.2,1553.1,0.11926629]
["bitfinex","ETHUSD",1673666414686,20.18785833,1553.2,1553.1,0.11926629]
["bitfinex","ETHUSD",1673666415306,18.18785833,1553.2,1553.1,0.11926629]
["bitfinex","ETHUSD",1673666415623,4.66993492,1553.2,1553.1,0.11926629]
["bitfinex","ETHUSD",1673666415812,24.74394583,1553.3,1553.1,0.11926629]
["bitfinex","ETHUSD",1673666416017,31.18196583,1553.3,1553.1,0.11926629]
["bitfinex","ETHUSD",1673666416238,37.61998583,1553.3,1553.1,0.11926629]
["bitfinex","ETHUSD",1673666416649,38.26126924,1553.3,1553.1,0.11926629]
["bitfinex","ETHUSD",1673666416847,5.82612692,1553.2,1553.1,0.11926629]
["bitfinex","ETHUSD",1673666417059,18.70276692,1553.2,1553.1,0.11926629]
["bitfinex","ETHUSD",1673666417262,16.70276692,1553.2,1553.1,0.11926629]
["bitfinex","ETHUSD",1673666417477,19.34405033,1553.2,1553.1,0.11926629]
["bitfinex","ETHUSD",1673666418048,17.34405033,1553.2,1553.1,0.11926629]
["bitfinex","ETHUSD",1673666418835,19.34405033,1553.2,1553.1,0.11926629]
["bitfinex","ETHUSD",1673666419310,17.34405033,1553.2,1553.1,0.11926629]
["bitfinex","ETHUSD",1673666419699,0.64128341,1553.2,1553.1,0.11926629]
["bitfinex","ETHUSD",1673666419926,22.82,1553.3,1553.1,0.11926629]
["bitfinex","ETHUSD",1673666420623,29.25794,1553.3,1553.1,0.11509231]
["bitfinex","ETHUSD",1673666421097,35.69588,1553.3,1553.1,0.11509231]
["bitfinex","ETHUSD",1673666421418,29.25794,1553.3,1553.1,0.11509231]
["bitfinex","ETHUSD",1673666421583,22.82,1553.3,1553.1,6.87409231]
["bitfinex","ETHUSD",1673666422002,29.25804,1553.3,1553.1,0.11509231]
["bitfinex","ETHUSD",1673666422256,35.69608,1553.3,1553.1,0.11509231]
["bitfinex","ETHUSD",1673666422412,18.446248,1553.2,1553.1,0.11509231]
["bitfinex","ETHUSD",1673666422639,16.446248,1553.2,1553.1,0.11509231]
["bitfinex","ETHUSD",1673666422850,3.569608,1553.2,1553.1,0.11509231]
["bitfinex","ETHUSD",1673666423296,29.25818,1553.3,1553.1,0.11509231]
["bitfinex","ETHUSD",1673666423930,0.64128341,1553.2,1553.1,0.11509231]
["bitfinex","ETHUSD",1673666424116,7.07960341,1553.2,1553.1,0.11509231]
["bitfinex","ETHUSD",1673666424474,1.0,1553.2,1553.1,0.11509231]
["bitfinex","ETHUSD",1673666425002,1.0,1553.2,1553.1,0.58409231]
["bitfinex","ETHUSD",1673666425307,1.0,1553.2,1553.1,8.23209231]
["bitfinex","ETHUSD",1673666425464,1.0,1553.2,1553.1,9.05530154]
["bitfinex","ETHUSD",1673666426042,1.0,1553.2,1553.1,15.49403154]
["bitfinex","ETHUSD",1673666426881,1.0,1553.2,1553.1,21.93276154]
["bitfinex","ETHUSD",1673666427268,21.92928174,1553.3,1553.1,28.37149154]
["bitfinex","ETHUSD",1673666427465,21.92928174,1553.3,1553.2,8.759]
["bitfinex","ETHUSD",1673666427675,21.92928174,1553.3,1553.2,24.53698915]
["bitfinex","ETHUSD",1673666427937,21.92928174,1553.3,1553.2,16.09866915]
["bitfinex","ETHUSD",1673666428148,21.92928174,1553.3,1553.2,9.66034915]
["bitfinex","ETHUSD",1673666428649,21.92928174,1553.3,1553.2,9.67298873]
["bitfinex","ETHUSD",1673666429282,21.92928174,1553.3,1553.2,6.77163958]
["bitfinex","ETHUSD",1673666430872,21.92928174,1553.3,1553.2,13.20995958]
["bitfinex","ETHUSD",1673666431298,21.92928174,1553.3,1553.2,19.64827958]
["bitfinex","ETHUSD",1673666431701,21.92928174,1553.3,1553.2,21.64827958]
["bitfinex","ETHUSD",1673666432422,22.20118275,1553.3,1553.2,21.64827958]
["bitfinex","ETHUSD",1673666432638,30.44981655,1554.0,1553.4,6.759]
["bitfinex","ETHUSD",1673666432828,30.44981655,1554.0,1553.6,6.759]
["bitfinex","ETHUSD",1673666433037,6.542,1553.8,1553.6,6.759]
["bitfinex","ETHUSD",1673666433292,6.542,1553.8,1553.6,15.19564]
["bitfinex","ETHUSD",1673666433509,6.542,1553.8,1553.6,21.6323]
["bitfinex","ETHUSD",1673666433670,6.542,1553.8,1553.7,8.92223]
["bitfinex","ETHUSD",1673666434858,6.542,1553.8,1553.7,15.35847]
["bitfinex","ETHUSD",1673666435454,6.542,1553.8,1553.7,21.79471]
["bitfinex","ETHUSD",1673666435981,6.542,1553.8,1553.7,15.35847]
["bitfinex","ETHUSD",1673666436874,6.542,1553.8,1553.7,21.79471]
["bitfinex","ETHUSD",1673666437191,6.542,1553.8,1553.7,15.35847]
["bitfinex","ETHUSD",1673666437401,6.542,1553.8,1553.5,6.759]
["bitfinex","ETHUSD",1673666438443,6.542,1553.8,1553.5,13.19594]
["bitfinex","ETHUSD",1673666439457,6.542,1553.8,1553.5,19.63301]
["bitfinex","ETHUSD",1673666439669,6.542,1553.8,1553.5,26.07008]
["bitfinex","ETHUSD",1673666439883,6.542,1553.8,1553.7,32.50396]
["bitfinex","ETHUSD",1673666440476,6.542,1553.8,1553.7,26.06772]
["bitfinex","ETHUSD",1673666440642,6.542,1553.8,1553.7,32.50396]
["bitfinex","ETHUSD",1673666440852,6.542,1553.8,1553.7,26.08035551]
["bitfinex","ETHUSD",1673666441062,6.542,1553.8,1553.7,6.759]
["bitfinex","ETHUSD",1673666442475,7.1962,1553.8,1553.7,6.759]
["bitfinex","ETHUSD",1673666442643,7.83748341,1553.8,1553.7,6.759]
["bitfinex","ETHUSD",1673666443273,7.1962,1553.8,1553.5,6.759]
["bitfinex","ETHUSD",1673666443482,6.542,1553.8,1553.5,6.759]
["bitfinex","ETHUSD",1673666445624,6.542,1553.8,1553.6,13.19566]
["bitfinex","ETHUSD",1673666445841,6.542,1553.8,1553.6,19.63232]
["bitfinex","ETHUSD",1673666447488,6.542,1553.8,1553.6,21.63232]
["bitfinex","ETHUSD",1673666448109,6.53956206,1553.8,1553.6,21.63232]
["bitfinex","ETHUSD",1673666448320,6.53956206,1553.8,1553.7,8.922232]
["bitfinex","ETHUSD",1673666448540,6.53956206,1553.8,1553.7,21.794712]
["bitfinex","ETHUSD",1673666449398,6.53956206,1553.8,1553.7,15.358472]
["bitfinex","ETHUSD",1673666451367,6.53956206,1553.8,1553.7,21.794712]
["bitfinex","ETHUSD",1673666452886,6.53956206,1553.8,1553.7,15.358472]
["bitfinex","ETHUSD",1673666453614,6.53956206,1553.8,1553.7,21.794712]
["bitfinex","ETHUSD",1673666455149,6.53956206,1553.8,1553.7,23.794712]
["bitfinex","ETHUSD",1673666456422,6.53956206,1553.8,1553.7,21.794712]
["bitfinex","ETHUSD",1673666456634,6.53956206,1553.8,1553.7,23.794712]
["bitfinex","ETHUSD",1673666457391,6.53956206,1553.8,1553.7,30.230952]
["bitfinex","ETHUSD",1673666458662,6.53956206,1553.8,1553.7,21.794712]
["bitfinex","ETHUSD",1673666459036,6.53956206,1553.8,1553.7,23.794712]
["bitfinex","ETHUSD",1673666459571,6.55e-06,1554.0,1553.9,6.759]
["bitfinex","ETHUSD",1673666459928,0.08338547,1554.4,1554.3,6.759]
["bitfinex","ETHUSD",1673666460141,0.08338547,1554.4,1554.3,13.19276]
["bitfinex","ETHUSD",1673666461516,0.08338547,1554.4,1554.3,19.62652]
["bitfinex","ETHUSD",1673666461732,0.08338547,1554.4,1554.3,23.07599]
["bitfinex","ETHUSD",1673666465411,0.08338547,1554.4,1554.3,31.09180566]
["bitfinex","ETHUSD",1673666465697,0.08338547,1554.4,1554.3,25.07599]
["bitfinex","ETHUSD",1673666468256,0.08338547,1554.4,1554.3,25.08604605]
["bitfinex","ETHUSD",1673666468636,0.0877578,1554.6,1554.4,2.5086046]
["bitfinex","ETHUSD",1673666468956,0.0877578,1554.6,1554.5,32.49072]
["bitfinex","ETHUSD",1673666469490,0.03131298,1554.7,1554.5,32.49072]
["bitfinex","ETHUSD",1673666469705,0.08306297,1554.9,1554.7,6.759]
["bitfinex","ETHUSD",1673666470027,0.08306297,1554.9,1554.8,35.16166]
["bitfinex","ETHUSD",1673666470718,4.07e-06,1555.0,1554.9,2.0]
["bitfinex","ETHUSD",1673666471027,4.07e-06,1555.0,1554.9,21.62156]
["bitfinex","ETHUSD",1673666471398,0.0877578,1555.2,1555.1,6.759]
["bitfinex","ETHUSD",1673666471399,1.87e-06,1555.2,1555.1,6.759]
["bitfinex","ETHUSD",1673666471870,1.16301776,1555.4,1555.1,32.4808]
["bitfinex","ETHUSD",1673666472032,1.16301776,1555.4,1555.3,6.759]
["bitfinex","ETHUSD",1673666472577,1.16301776,1555.4,1555.3,19.61824]
["bitfinex","ETHUSD",1673666472987,1.16301776,1555.4,1555.3,13.18862]
["bitfinex","ETHUSD",1673666473577,1.16301776,1555.4,1555.3,6.759]
["bitfinex","ETHUSD",1673666473730,1.16301776,1555.4,1555.3,19.61824]
["bitfinex","ETHUSD",1673666474167,1.16301776,1555.4,1555.3,23.580064]
["bitfinex","ETHUSD",1673666475656,1.16301776,1555.4,1555.3,21.580064]
["bitfinex","ETHUSD",1673666475844,1.16301776,1555.4,1555.2,6.759]
["bitfinex","ETHUSD",1673666476451,1.16301776,1555.4,1555.2,13.18903]
["bitfinex","ETHUSD",1673666476697,1.16301776,1555.4,1555.2,19.61907]
["bitfinex","ETHUSD",1673666477390,1.16301776,1555.4,1555.2,21.61907]
["bitfinex","ETHUSD",1673666479964,1.16301776,1555.4,1555.3,2.0]
["bitfinex","ETHUSD",1673666480122,1.16301776,1555.4,1555.3,23.980147]
["bitfinex","ETHUSD",1673666481557,1.16301776,1555.4,1555.3,21.980147]
["bitfinex","ETHUSD",1673666482254,1.16301776,1555.4,1555.3,23.980147]
["bitfinex","ETHUSD",1673666482892,7.76e-06,1555.4,1555.3,23.980147]
["bitfinex","ETHUSD",1673666483430,0.10267223,1556.2,1555.8,6.759]
["bitfinex","ETHUSD",1673666483590,0.10267223,1556.2,1556.0,19.61246]
["bitfinex","ETHUSD",1673666483801,0.10267223,1556.2,1556.0,6.759]
["bitfinex","ETHUSD",1673666484011,0.10267223,1556.2,1556.0,19.61201]
["bitfinex","ETHUSD",1673666484327,0.10267223,1556.2,1556.0,6.759]
["bitfinex","ETHUSD",1673666484541,0.10267223,1556.2,1555.7,6.759]
["bitfinex","ETHUSD",1673666484542,12.95505223,1556.2,1555.7,6.759]
["bitfinex","ETHUSD",1673666484782,6.52857223,1556.2,1555.7,6.759]
["bitfinex","ETHUSD",1673666484955,0.65285722,1556.1,1555.7,6.759]
["bitfinex","ETHUSD",1673666485166,0.65285722,1556.1,1555.7,13.18697]
["bitfinex","ETHUSD",1673666485392,0.10267223,1556.2,1555.7,6.759]
["bitfinex","ETHUSD",1673666485903,6.52864223,1556.2,1555.7,6.759]
["bitfinex","ETHUSD",1673666486328,12.95461223,1556.2,1555.8,6.759]
["bitfinex","ETHUSD",1673666486681,0.65286422,1556.1,1555.8,6.759]
["bitfinex","ETHUSD",1673666487004,7.07921422,1556.1,1555.8,6.759]
["bitfinex","ETHUSD",1673666487372,7.07921422,1556.1,1555.6,6.759]
["bitfinex","ETHUSD",1673666487592,2.0,1556.0,1555.6,6.759]
["bitfinex","ETHUSD",1673666487792,0.2,1555.9,1555.6,6.759]
["bitfinex","ETHUSD",1673666488138,13.05441,1555.9,1555.6,6.759]
["bitfinex","ETHUSD",1673666488316,13.05441,1555.9,1555.4,6.759]
["bitfinex","ETHUSD",1673666488739,2.0,1555.8,1555.4,6.759]
["bitfinex","ETHUSD",1673666488997,12.85603,1555.7,1555.4,6.759]
["bitfinex","ETHUSD",1673666489160,14.984402,1555.7,1555.4,6.759]
["bitfinex","ETHUSD",1673666489518,14.984402,1555.7,1555.5,6.759]
["bitfinex","ETHUSD",1673666489693,6.42802,1555.7,1555.5,6.759]
["bitfinex","ETHUSD",1673666489896,6.42797,1555.7,1555.5,6.759]
["bitfinex","ETHUSD",1673666490117,12.85594,1555.7,1555.5,6.759]
["bitfinex","ETHUSD",1673666490470,12.85594,1555.7,1555.0,6.759]
["bitfinex","ETHUSD",1673666490779,19.49380209,1555.7,1555.2,6.759]
["bitfinex","ETHUSD",1673666490990,19.49380209,1555.7,1554.5,16.43254]
["bitfinex","ETHUSD",1673666490991,2.0,1555.5,1554.5,16.43254]
["bitfinex","ETHUSD",1673666491226,14.77067868,1555.4,1554.5,16.43254]
["bitfinex","ETHUSD",1673666491518,12.86061,1555.2,1554.6,6.759]
["bitfinex","ETHUSD",1673666491675,7.716541,1555.1,1554.6,9.078154]
["bitfinex","ETHUSD",1673666491885,7.716541,1555.1,1554.6,6.759]
["bitfinex","ETHUSD",1673666492142,14.147021,1555.1,1554.6,6.759]
["bitfinex","ETHUSD",1673666492368,6.43136,1554.9,1554.6,6.759]
["bitfinex","ETHUSD",1673666493218,12.86272,1554.9,1554.6,6.759]
["bitfinex","ETHUSD",1673666493409,12.86272,1554.9,1554.7,6.759]
["bitfinex","ETHUSD",1673666494462,12.86272,1554.9,1554.5,6.759]
["bitfinex","ETHUSD",1673666495099,2.0,1554.8,1554.5,6.759]
["bitfinex","ETHUSD",1673666495319,6.43186,1554.8,1554.5,6.759]
["bitfinex","ETHUSD",1673666495679,6.43186,1554.8,1554.4,0.10689121]
["bitfinex","ETHUSD",1673666495680,12.86372,1554.8,1554.4,0.10689121]
["bitfinex","ETHUSD",1673666496400,9.004527,1554.8,1554.4,0.10689121]
["bitfinex","ETHUSD",1673666497414,26.39369,1555.0,1554.4,0.10689121]
["bitfinex","ETHUSD",1673666497631,19.9628,1555.0,1554.5,13.19177]
["bitfinex","ETHUSD",1673666497854,9.796061,1555.1,1554.5,19.6247]
["bitfinex","ETHUSD",1673666498074,22.657011,1555.1,1554.5,9.37553612]
["bitfinex","ETHUSD",1673666498282,22.657011,1555.1,1554.5,6.759]
["bitfinex","ETHUSD",1673666499148,22.657011,1555.1,1554.5,13.19189]
["bitfinex","ETHUSD",1673666499353,22.657011,1555.1,1554.5,6.759]
["bitfinex","ETHUSD",1673666499509,9.796061,1555.1,1554.5,19.62458]
["bitfinex","ETHUSD",1673666499863,9.796061,1555.1,1554.5,22.24105512]
["bitfinex","ETHUSD",1673666500885,8.51,1555.1,1554.7,6.759]
["bitfinex","ETHUSD",1673666501115,19.8806,1555.3,1554.9,6.759]
["bitfinex","ETHUSD",1673666501302,36.79953,1555.4,1554.9,6.759]
["bitfinex","ETHUSD",1673666501538,30.37,1555.4,1554.9,13.19006]
["bitfinex","ETHUSD",1673666501714,30.37,1555.4,1554.9,15.795341]
["bitfinex","ETHUSD",1673666501928,36.79922,1555.4,1554.9,15.795341]
["bitfinex","ETHUSD",1673666502136,36.79922,1555.4,1554.9,9.364281]
["bitfinex","ETHUSD",1673666502604,36.79922,1555.4,1554.8,6.759]
["bitfinex","ETHUSD",1673666502605,43.22844,1555.4,1554.8,6.759]
["bitfinex","ETHUSD",1673666503000,2.0,1555.3,1554.8,6.759]
["bitfinex","ETHUSD",1673666503188,14.8596,1555.3,1554.8,6.759]
["bitfinex","ETHUSD",1673666503398,2.0,1555.3,1554.8,6.759]
["bitfinex","ETHUSD",1673666503737,2.0,1555.3,1554.8,13.19049]
["bitfinex","ETHUSD",1673666503738,8.42977,1555.3,1554.8,13.19049]
["bitfinex","ETHUSD",1673666504082,8.42977,1555.3,1554.8,15.152744]
["bitfinex","ETHUSD",1673666504450,6.42977,1555.3,1554.8,8.721254]
["bitfinex","ETHUSD",1673666504654,6.42977,1555.3,1554.8,15.152874]
["bitfinex","ETHUSD",1673666504863,6.42971,1555.3,1554.8,8.721254]
["bitfinex","ETHUSD",1673666505539,6.42971,1555.3,1554.8,15.152934]
["bitfinex","ETHUSD",1673666505773,6.42971,1555.3,1555.0,6.759]
["bitfinex","ETHUSD",1673666506791,6.42971,1555.3,1554.9,6.759]
["bitfinex","ETHUSD",1673666507011,6.42971,1555.3,1554.9,6.75630774]
["bitfinex","ETHUSD",1673666507225,12.85933,1555.3,1554.9,6.75630774]
["bitfinex","ETHUSD",1673666507869,6.42962,1555.3,1554.9,5.75630774]
["bitfinex","ETHUSD",1673666509529,36.79922,1555.4,1554.9,5.75630774]
["bitfinex","ETHUSD",1673666509734,2.0,1555.3,1554.9,5.75630774]
["bitfinex","ETHUSD",1673666509977,8.42986,1555.3,1554.9,5.75630774]
["bitfinex","ETHUSD",1673666510922,43.22879,1555.4,1554.9,5.75630774]
["bitfinex","ETHUSD",1673666510923,30.37,1555.4,1554.9,5.75630774]
["bitfinex","ETHUSD",1673666511088,30.37,1555.4,1554.9,18.61886774]
["bitfinex","ETHUSD",1673666511301,18.4815,1555.6,1554.9,18.61886774]
["bitfinex","ETHUSD",1673666511509,18.4815,1555.6,1554.9,25.05014774]
["bitfinex","ETHUSD",1673666511719,18.4815,1555.6,1555.1,5.75630774]
["bitfinex","ETHUSD",1673666511967,51.58022,1555.7,1555.1,5.75630774]
["bitfinex","ETHUSD",1673666512144,51.58022,1555.7,1555.1,12.18671774]
["bitfinex","ETHUSD",1673666512369,45.15195,1555.7,1555.1,12.18671774]
["bitfinex","ETHUSD",1673666512698,45.15195,1555.7,1555.3,5.75630774]
["bitfinex","ETHUSD",1673666512873,30.37,1555.7,1555.3,5.75630774]
["bitfinex","ETHUSD",1673666513516,30.37,1555.7,1555.3,18.61543774]
["bitfinex","ETHUSD",1673666513924,30.37,1555.7,1555.3,5.75630774]
["bitfinex","ETHUSD",1673666514135,49.6541,1555.7,1555.2,5.75630774]
["bitfinex","ETHUSD",1673666514387,2.0,1555.6,1555.2,5.75630774]
["bitfinex","ETHUSD",1673666514710,12.85775,1555.5,1555.2,5.75630774]
["bitfinex","ETHUSD",1673666514900,19.28663,1555.5,1555.2,5.75630774]
["bitfinex","ETHUSD",1673666515077,19.28663,1555.5,1555.1,5.75630774]
["bitfinex","ETHUSD",1673666515288,21.415293,1555.5,1555.1,5.75630774]
["bitfinex","ETHUSD",1673666515498,14.986413,1555.5,1555.1,5.75630774]
["bitfinex","ETHUSD",1673666515764,8.557533,1555.5,1555.1,5.75630774]
["bitfinex","ETHUSD",1673666516492,14.986333,1555.5,1555.1,5.75630774]
["bitfinex","ETHUSD",1673666516701,8.557463,1555.5,1555.1,5.75630774]
["bitfinex","ETHUSD",1673666517075,2.128663,1555.5,1555.1,5.75630774]
["bitfinex","ETHUSD",1673666517746,8.2597,1555.6,1555.1,18.61708774]
["bitfinex","ETHUSD",1673666518064,8.2597,1555.6,1555.1,12.18663774]
["bitfinex","ETHUSD",1673666518804,8.2597,1555.6,1555.1,18.61708774]
["bitfinex","ETHUSD",1673666519123,8.2597,1555.6,1555.1,12.18663774]
["bitfinex","ETHUSD",1673666519428,8.2597,1555.6,1555.1,18.61708774]
["bitfinex","ETHUSD",1673666519646,8.2597,1555.6,1555.5,5.75630774]
["bitfinex","ETHUSD",1673666519813,18.90713478,1555.9,1555.5,12.18499774]
["bitfinex","ETHUSD",1673666520016,0.10753478,1555.9,1555.5,5.75630774]
["bitfinex","ETHUSD",1673666520221,6.53467478,1555.9,1555.5,5.75630774]
["bitfinex","ETHUSD",1673666520477,0.10753478,1555.9,1555.5,5.75630774]
["bitfinex","ETHUSD",1673666520670,0.10753478,1555.9,1555.5,12.18483774]
["bitfinex","ETHUSD",1673666521281,0.10753478,1555.9,1555.4,5.75630774]
["bitfinex","ETHUSD",1673666521637,6.53494478,1555.9,1555.4,5.75630774]
["bitfinex","ETHUSD",1673666521829,6.53494478,1555.9,1555.4,14.81976851]
["bitfinex","ETHUSD",1673666522227,6.53471478,1555.9,1555.4,14.81976851]
["bitfinex","ETHUSD",1673666523273,0.10753478,1555.9,1555.4,21.24897851]
["bitfinex","ETHUSD",1673666523737,0.10753478,1555.9,1555.4,37.67818851]
["bitfinex","ETHUSD",1673666523957,0.10753478,1555.9,1555.8,5.75630774]
["bitfinex","ETHUSD",1673666524308,0.10753478,1555.9,1555.8,8.26032951]
["bitfinex","ETHUSD",1673666524586,0.10753478,1555.9,1555.8,12.18386774]
["bitfinex","ETHUSD",1673666524742,0.10753478,1555.9,1555.8,18.61142774]
["bitfinex","ETHUSD",1673666525163,0.02195659,1555.9,1555.7,5.75630774]
["bitfinex","ETHUSD",1673666526428,12.87631659,1555.9,1555.7,5.75630774]
["bitfinex","ETHUSD",1673666526636,12.87631659,1555.9,1555.4,6.759]
["bitfinex","ETHUSD",1673666526891,6.42802,1555.7,1555.4,6.759]
["bitfinex","ETHUSD",1673666527267,2.0,1555.6,1555.4,6.759]
["bitfinex","ETHUSD",1673666527479,12.85604,1555.7,1555.2,6.759]
["bitfinex","ETHUSD",1673666527480,6.42802,1555.7,1555.2,6.759]
["bitfinex","ETHUSD",1673666527741,2.0,1555.6,1555.2,6.759]
["bitfinex","ETHUSD",1673666527937,6.42888,1555.5,1555.2,6.759]
["bitfinex","ETHUSD",1673666528323,6.42888,1555.5,1555.0,6.759]
["bitfinex","ETHUSD",1673666528688,7.914635,1555.5,1555.0,9.59256]
["bitfinex","ETHUSD",1673666529731,6.42867,1555.6,1555.0,22.45405]
["bitfinex","ETHUSD",1673666530107,12.85744,1555.6,1555.0,9.59256]
["bitfinex","ETHUSD",1673666530357,19.28621,1555.6,1555.0,6.759]
["bitfinex","ETHUSD",1673666531466,8.42818,1555.7,1555.0,13.18986]
["bitfinex","ETHUSD",1673666531692,1.28763166,1555.8,1555.0,19.62072]
["bitfinex","ETHUSD",1673666532359,1.28763166,1555.8,1555.0,21.62072]
["bitfinex","ETHUSD",1673666532683,1.28763166,1555.8,1555.4,6.759]
["bitfinex","ETHUSD",1673666532891,7.71529166,1555.8,1555.4,6.759]
["bitfinex","ETHUSD",1673666533046,8.80535659,1555.9,1555.4,13.18788]
["bitfinex","ETHUSD",1673666533274,15.23263659,1555.9,1555.4,13.18788]
["bitfinex","ETHUSD",1673666533480,0.02195659,1555.9,1555.4,19.61709]
["bitfinex","ETHUSD",1673666533733,0.02195659,1555.9,1555.6,6.759]
["bitfinex","ETHUSD",1673666534533,0.02195659,1555.9,1555.5,6.759]
["bitfinex","ETHUSD",1673666534746,0.02195659,1555.9,1555.5,9.36363]
["bitfinex","ETHUSD",1673666534954,12.87635659,1555.9,1555.5,6.759]
["bitfinex","ETHUSD",1673666535485,6.44909659,1555.9,1555.3,28.01083]
["bitfinex","ETHUSD",1673666535698,17.23394125,1555.9,1555.4,2.801083]
["bitfinex","ETHUSD",1673666536047,17.23394125,1555.9,1555.3,15.1517]
["bitfinex","ETHUSD",1673666536432,0.02195659,1555.9,1555.3,34.44053]
["bitfinex","ETHUSD",1673666536712,0.02195659,1555.9,1555.4,6.42908]
["bitfinex","ETHUSD",1673666537015,0.02195659,1555.9,1555.5,12.85754]
["bitfinex","ETHUSD",1673666537584,0.02195659,1555.9,1555.5,14.85754]
["bitfinex","ETHUSD",1673666537805,0.02195659,1555.9,1555.6,2.0]
["bitfinex","ETHUSD",1673666538200,0.02195659,1555.9,1555.4,2.369]
["bitfinex","ETHUSD",1673666538346,0.02195659,1555.9,1555.5,6.42879]
["bitfinex","ETHUSD",1673666538528,12.87629659,1555.9,1555.3,15.1517]
["bitfinex","ETHUSD",1673666538861,0.02195659,1555.9,1555.4,12.8583]
["bitfinex","ETHUSD",1673666539301,0.02195659,1555.9,1555.4,11.8583]
["bitfinex","ETHUSD",1673666539489,0.02195659,1555.9,1555.5,1.18583]
["bitfinex","ETHUSD",1673666539700,0.02195659,1555.9,1555.6,6.4283]
["bitfinex","ETHUSD",1673666540032,0.02195659,1555.9,1555.5,1.18583]
["bitfinex","ETHUSD",1673666540212,2.02195659,1555.9,1555.5,1.18583]
["bitfinex","ETHUSD",1673666540427,2.02195659,1555.9,1555.3,15.1517]
["bitfinex","ETHUSD",1673666540684,14.87631659,1555.9,1555.3,15.1517]
["bitfinex","ETHUSD",1673666540846,20.83027929,1555.9,1555.1,7.6251]
["bitfinex","ETHUSD",1673666541061,2.0,1555.7,1555.1,7.6251]
["bitfinex","ETHUSD",1673666541379,14.8564,1555.7,1555.0,21.47225]
["bitfinex","ETHUSD",1673666541584,2.0,1555.7,1555.0,27.90311]
["bitfinex","ETHUSD",1673666542131,1.9963785,1555.7,1555.0,27.90311]
["bitfinex","ETHUSD",1673666542326,1.89351764,1555.7,1555.1,2.790311]
["bitfinex","ETHUSD",1673666542538,0.066,1555.5,1555.1,9.220481]
["bitfinex","ETHUSD",1673666542994,0.066,1555.5,1555.1,15.650931]
["bitfinex","ETHUSD",1673666543193,0.066,1555.5,1555.1,22.081381]
["bitfinex","ETHUSD",1673666543400,0.066,1555.5,1555.2,2.2081381]
["bitfinex","ETHUSD",1673666543592,0.066,1555.5,1555.3,12.85924]
["bitfinex","ETHUSD",1673666544951,0.066,1555.5,1555.3,6.42962]
["bitfinex","ETHUSD",1673666545401,0.066,1555.5,1555.3,12.85924]
["bitfinex","ETHUSD",1673666546625,0.066,1555.5,1555.2,2.2081381]
["bitfinex","ETHUSD",1673666546849,0.066,1555.5,1555.3,0.22081381]
["bitfinex","ETHUSD",1673666547164,0.066,1555.5,1555.3,13.07978381]
["bitfinex","ETHUSD",1673666547596,0.066,1555.5,1555.3,15.07978381]
["bitfinex","ETHUSD",1673666548561,0.066,1555.5,1555.3,13.07978381]
["bitfinex","ETHUSD",1673666549993,0.066,1555.5,1555.3,15.07978381]
["bitfinex","ETHUSD",1673666550228,0.066,1555.5,1555.4,1.50797838]
["bitfinex","ETHUSD",1673666550555,0.066,1555.5,1555.4,9.93718838]
["bitfinex","ETHUSD",1673666550710,0.066,1555.5,1555.4,28.59149838]
["bitfinex","ETHUSD",1673666551755,0.02195659,1555.9,1555.5,2.0]
["bitfinex","ETHUSD",1673666552082,0.02195659,1555.9,1555.6,12.8566]
["bitfinex","ETHUSD",1673666552290,0.02195659,1555.9,1555.7,1.28566]
["bitfinex","ETHUSD",1673666552482,0.02195659,1555.9,1555.8,6.42756]
["bitfinex","ETHUSD",1673666553512,0.02195659,1555.9,1555.8,12.85512]
["bitfinex","ETHUSD",1673666553652,0.02195659,1555.9,1555.7,7.71346]
["bitfinex","ETHUSD",1673666553845,0.02195659,1555.9,1555.7,7.71358]
["bitfinex","ETHUSD",1673666554050,0.02195659,1555.9,1555.6,6.42807]
["bitfinex","ETHUSD",1673666554319,6.44926659,1555.9,1555.5,10.0]
["bitfinex","ETHUSD",1673666554482,12.87657659,1555.9,1555.4,21.8545]
["bitfinex","ETHUSD",1673666554698,1.28765766,1555.8,1555.4,14.2251]
["bitfinex","ETHUSD",1673666554907,7.71532766,1555.8,1555.4,14.2251]
["bitfinex","ETHUSD",1673666555792,14.14299766,1555.8,1555.4,14.2251]
["bitfinex","ETHUSD",1673666556577,14.14299766,1555.8,1555.1,17.7876]
["bitfinex","ETHUSD",1673666556833,14.14299766,1555.8,1555.1,31.9421]
["bitfinex","ETHUSD",1673666557078,19.28594,1555.6,1555.1,31.9421]
["bitfinex","ETHUSD",1673666557241,19.28594,1555.6,1555.1,24.1545]
["bitfinex","ETHUSD",1673666557838,6.42852,1555.6,1555.1,24.1545]
["bitfinex","ETHUSD",1673666559326,6.75852,1555.6,1555.1,24.1545]
["bitfinex","ETHUSD",1673666560088,0.64128341,1555.5,1554.8,0.10063797]
["bitfinex","ETHUSD",1673666560260,19.28952,1555.3,1554.8,0.10063797]
["bitfinex","ETHUSD",1673666560904,25.88761547,1555.3,1554.8,0.10063797]
["bitfinex","ETHUSD",1673666561115,19.29159,1555.1,1554.8,0.10063797]
["bitfinex","ETHUSD",1673666561322,6.43128,1554.9,1554.8,0.10063797]
["bitfinex","ETHUSD",1673666561534,1.486219,1554.9,1554.8,0.10063797]
["bitfinex","ETHUSD",1673666562163,8.43091,1555.0,1554.8,0.10063797]
["bitfinex","ETHUSD",1673666562383,14.86182,1555.0,1554.8,0.10063797]
["bitfinex","ETHUSD",1673666563564,15.86182,1555.0,1554.8,0.10063797]
["bitfinex","ETHUSD",1673666564510,1.0,1555.0,1554.8,0.10063797]
["bitfinex","ETHUSD",1673666565516,1.0,1555.0,1554.9,6.759]
["bitfinex","ETHUSD",1673666565884,1.0,1555.0,1554.9,8.7312888]
["bitfinex","ETHUSD",1673666566095,1.0,1555.0,1554.9,8.72824398]
["bitfinex","ETHUSD",1673666566979,1.0,1555.0,1554.9,21.59080398]
["bitfinex","ETHUSD",1673666567620,30.37,1555.3,1555.1,6.75595518]
["bitfinex","ETHUSD",1673666567621,26.4022815,1555.3,1555.1,6.75595518]
["bitfinex","ETHUSD",1673666567830,0.33,1555.6,1555.2,20.2912307]
["bitfinex","ETHUSD",1673666568046,0.33,1555.6,1555.2,13.8612207]
["bitfinex","ETHUSD",1673666568457,0.33,1555.6,1555.2,20.2912607]
["bitfinex","ETHUSD",1673666568667,0.33,1555.6,1555.5,13.18475518]
["bitfinex","ETHUSD",1673666568915,0.33,1555.6,1555.5,6.75595518]
["bitfinex","ETHUSD",1673666569768,0.33,1555.6,1555.5,13.18475518]
["bitfinex","ETHUSD",1673666570500,0.33,1555.6,1555.4,6.75595518]
["bitfinex","ETHUSD",1673666571603,0.33,1555.6,1555.4,13.18514518]
["bitfinex","ETHUSD",1673666571817,0.33,1555.6,1555.5,8.0744697]
["bitfinex","ETHUSD",1673666574346,6.75838,1555.6,1555.5,8.0744697]
["bitfinex","ETHUSD",1673666574572,0.33,1555.6,1555.5,8.0744697]
["bitfinex","ETHUSD",1673666578655,0.33,1555.6,1555.5,6.75595518]
["bitfinex","ETHUSD",1673666579956,0.33,1555.6,1555.5,19.61355518]
["bitfinex","ETHUSD",1673666580481,0.33,1555.6,1555.5,21.61355518]
["bitfinex","ETHUSD",1673666581068,0.33,1555.6,1555.5,8.75595518]
["bitfinex","ETHUSD",1673666581323,0.33,1555.6,1555.5,6.75595518]
["bitfinex","ETHUSD",1673666581696,7.64738,1555.6,1555.5,6.75595518]
["bitfinex","ETHUSD",1673666581961,1.094738,1555.6,1555.2,6.75595518]
["bitfinex","ETHUSD",1673666582167,6.75838,1555.6,1555.2,6.75595518]
["bitfinex","ETHUSD",1673666582323,6.42838,1555.6,1555.2,6.75595518]
["bitfinex","ETHUSD",1673666582538,12.85676,1555.6,1555.2,6.75595518]
["bitfinex","ETHUSD",1673666582954,12.85676,1555.6,1555.0,6.75595518]
["bitfinex","ETHUSD",1673666587894,6.42838,1555.6,1555.0,6.75595518]
["bitfinex","ETHUSD",1673666588104,7.747045,1555.6,1555.0,15.5367607]
["bitfinex","ETHUSD",1673666588561,14.175425,1555.6,1555.0,15.5367607]
["bitfinex","ETHUSD",1673666588750,7.747045,1555.6,1555.0,15.5367607]
["bitfinex","ETHUSD",1673666588962,0.33,1555.7,1555.0,21.9676207]
["bitfinex","ETHUSD",1673666589215,0.33,1555.7,1555.2,6.75595518]
["bitfinex","ETHUSD",1673666589216,6.758,1555.7,1555.2,6.75595518]
["bitfinex","ETHUSD",1673666589416,6.758,1555.7,1555.1,2.0]
["bitfinex","ETHUSD",1673666589417,6.758,1555.7,1555.4,6.75595518]
["bitfinex","ETHUSD",1673666589632,0.33,1555.7,1555.4,6.75595518]
["bitfinex","ETHUSD",1673666590017,6.75798,1555.7,1555.4,6.75595518]
["bitfinex","ETHUSD",1673666590209,6.75798,1555.7,1555.4,6.75224517]
["bitfinex","ETHUSD",1673666590420,6.75798,1555.7,1555.1,6.75224517]
["bitfinex","ETHUSD",1673666590421,0.675798,1555.6,1555.1,6.75224517]
["bitfinex","ETHUSD",1673666590664,19.287,1555.5,1555.1,6.75224517]
["bitfinex","ETHUSD",1673666591399,12.858,1555.5,1555.1,6.75224517]
["bitfinex","ETHUSD",1673666591572,6.429,1555.5,1555.1,6.75224517]
["bitfinex","ETHUSD",1673666592240,7.104538,1555.6,1555.1,6.75224517]
["bitfinex","ETHUSD",1673666592521,0.33,1555.7,1555.3,6.75224517]
["bitfinex","ETHUSD",1673666593643,0.33,1555.7,1555.3,13.18186517]
["bitfinex","ETHUSD",1673666593821,0.33,1555.7,1555.3,19.61148517]
["bitfinex","ETHUSD",1673666594238,0.33,1555.7,1555.3,6.75224517]
["bitfinex","ETHUSD",1673666594476,0.33,1555.7,1555.1,6.75224517]
["bitfinex","ETHUSD",1673666594477,16.25601,1555.7,1555.1,6.75224517]
["bitfinex","ETHUSD",1673666594648,2.0,1555.6,1555.1,6.75224517]
["bitfinex","ETHUSD",1673666594865,0.33,1555.7,1555.1,21.61305517]
["bitfinex","ETHUSD",1673666595107,6.7582,1555.7,1555.1,19.61305517]
["bitfinex","ETHUSD",1673666595283,13.1864,1555.7,1555.3,6.75224517]
["bitfinex","ETHUSD",1673666595510,6.7582,1555.7,1555.3,6.75224517]
["bitfinex","ETHUSD",1673666597325,2.0,1555.6,1555.3,6.75224517]
["bitfinex","ETHUSD",1673666597545,8.42851,1555.6,1555.3,6.75224517]
["bitfinex","ETHUSD",1673666597716,8.42851,1555.6,1555.1,6.75224517]
["bitfinex","ETHUSD",1673666597921,8.42851,1555.6,1555.0,29.19540552]
["bitfinex","ETHUSD",1673666597922,6.42851,1555.6,1555.3,6.75224517]
["bitfinex","ETHUSD",1673666598350,6.75851,1555.6,1555.3,6.75224517]
["bitfinex","ETHUSD",1673666599487,0.33,1555.6,1555.3,6.75224517]
["bitfinex","ETHUSD",1673666600275,6.75843,1555.6,1555.3,6.75224517]
["bitfinex","ETHUSD",1673666601521,0.33,1555.6,1555.3,6.75224517]
["bitfinex","ETHUSD",1673666601738,0.33,1555.6,1555.3,8.13799414]
["bitfinex","ETHUSD",1673666602220,13.18681,1555.6,1555.1,6.75224517]
["bitfinex","ETHUSD",1673666602689,2.0,1555.5,1555.1,6.75224517]
["bitfinex","ETHUSD",1673666602897,6.42928,1555.4,1555.1,6.75224517]
["bitfinex","ETHUSD",1673666603110,12.85856,1555.4,1555.1,6.75224517]
["bitfinex","ETHUSD",1673666603267,8.45966,1555.3,1555.0,6.75224517]
["bitfinex","ETHUSD",1673666603480,14.88932,1555.3,1555.0,6.75224517]
["bitfinex","ETHUSD",1673666603691,19.31898,1555.3,1555.0,6.75224517]
["bitfinex","ETHUSD",1673666603942,22.0423884,1555.3,1555.0,6.75224517]
["bitfinex","ETHUSD",1673666604333,22.0423884,1555.3,1555.1,6.75224517]
["bitfinex","ETHUSD",1673666606447,22.0423884,1555.3,1554.9,6.75224517]
["bitfinex","ETHUSD",1673666607415,22.0423884,1555.3,1554.8,6.85288314]
["bitfinex","ETHUSD",1673666607627,22.0423884,1555.3,1554.8,9.03278145]
["bitfinex","ETHUSD",1673666609498,15.6127284,1555.3,1554.8,9.03278145]
["bitfinex","ETHUSD",1673666609932,15.5827284,1555.3,1554.8,9.03278145]
["bitfinex","ETHUSD",1673666611582,9.1530684,1555.3,1554.8,9.03278145]
["bitfinex","ETHUSD",1673666611803,12.85928,1555.3,1554.8,9.03278145]
["bitfinex","ETHUSD",1673666614210,12.85607747,1555.3,1554.8,9.03278145]
["bitfinex","ETHUSD",1673666616453,25.23274171,1555.3,1554.8,0.10063797]
["bitfinex","ETHUSD",1673666616673,2.0,1555.0,1554.8,0.10063797]
["bitfinex","ETHUSD",1673666616831,6.43128,1554.9,1554.8,0.10063797]
["bitfinex","ETHUSD",1673666617567,12.86231,1555.0,1554.8,0.10063797]
["bitfinex","ETHUSD",1673666617772,8.154868,1555.0,1554.8,0.10063797]
["bitfinex","ETHUSD",1673666618132,14.586058,1555.0,1554.8,0.10063797]
["bitfinex","ETHUSD",1673666619091,12.86227,1555.0,1554.8,0.10063797]
["bitfinex","ETHUSD",1673666619600,12.86192,1555.0,1554.8,0.10063797]
["bitfinex","ETHUSD",1673666620602,6.43086,1555.0,1554.8,0.10063797]
["bitfinex","ETHUSD",1673666621696,17.23747,1555.1,1554.8,0.10063797]
["bitfinex","ETHUSD",1673666622108,10.80664,1555.1,1554.8,0.10063797]
["bitfinex","ETHUSD",1673666622507,17.23738,1555.1,1554.8,0.10063797]
["bitfinex","ETHUSD",1673666623565,4.376,1555.1,1554.8,6.85288314]
["bitfinex","ETHUSD",1673666623788,4.376,1555.1,1555.0,6.75224517]
["bitfinex","ETHUSD",1673666624921,4.376,1555.1,1554.8,0.10063797]
["bitfinex","ETHUSD",1673666624922,4.376,1555.1,1554.8,6.85288314]
["bitfinex","ETHUSD",1673666625973,4.376,1555.1,1554.8,0.10063797]
["bitfinex","ETHUSD",1673666626605,6.43086,1555.0,1554.8,0.10063797]
["bitfinex","ETHUSD",1673666626816,6.43086,1555.0,1554.8,6.85288314]
["bitfinex","ETHUSD",1673666628016,4.376,1555.1,1554.8,0.10063797]
["bitfinex","ETHUSD",1673666628402,10.80647,1555.1,1554.8,0.10063797]
["bitfinex","ETHUSD",1673666631017,4.376,1555.1,1554.8,0.10063797]
["bitfinex","ETHUSD",1673666631267,4.376,1555.1,1554.8,6.85288314]
["bitfinex","ETHUSD",1673666631446,4.376,1555.1,1555.0,6.75224517]
["bitfinex","ETHUSD",1673666632552,4.376,1555.1,1554.8,6.85288314]
["bitfinex","ETHUSD",1673666633446,10.80649,1555.1,1554.8,6.85288314]
["bitfinex","ETHUSD",1673666633659,10.80649,1555.1,1554.8,0.10063797]
["bitfinex","ETHUSD",1673666633903,10.80649,1555.1,1554.9,6.75224517]
["bitfinex","ETHUSD",1673666634797,17.23698,1555.1,1554.8,0.10063797]
["bitfinex","ETHUSD",1673666635866,17.23698,1555.1,1554.8,6.85288314]
["bitfinex","ETHUSD",1673666636844,17.23698,1555.1,1554.8,0.10063797]
["bitfinex","ETHUSD",1673666637853,17.23698,1555.1,1554.8,6.85288314]
["bitfinex","ETHUSD",1673666638373,19.603682,1555.1,1554.8,6.85062636]
["bitfinex","ETHUSD",1673666639003,19.603682,1555.1,1554.8,0.09838119]
["bitfinex","ETHUSD",1673666640187,19.603682,1555.1,1554.8,6.85062636]
["bitfinex","ETHUSD",1673666641385,19.603682,1555.1,1554.9,6.75224517]
["bitfinex","ETHUSD",1673666641725,13.173192,1555.1,1554.9,6.75224517]
["bitfinex","ETHUSD",1673666641940,13.173192,1555.1,1554.6,3.90058636]
["bitfinex","ETHUSD",1673666642187,10.80649,1555.1,1554.7,7.14905864]
["bitfinex","ETHUSD",1673666642400,10.80649,1555.1,1554.5,14.78068688]
["bitfinex","ETHUSD",1673666642401,17.23698,1555.1,1554.8,6.759]
["bitfinex","ETHUSD",1673666642944,19.23698,1555.1,1554.8,6.759]
["bitfinex","ETHUSD",1673666643284,17.23698,1555.1,1554.8,6.759]
["bitfinex","ETHUSD",1673666643419,17.23698,1555.1,1554.9,6.759]
["bitfinex","ETHUSD",1673666643803,10.80649,1555.1,1554.9,6.759]
["bitfinex","ETHUSD",1673666644221,18.960633,1555.1,1554.9,6.759]
["bitfinex","ETHUSD",1673666644389,18.960633,1555.1,1554.7,6.759]
["bitfinex","ETHUSD",1673666645584,18.960633,1555.1,1554.6,6.759]
["bitfinex","ETHUSD",1673666645774,17.23698,1555.1,1554.6,6.759]
["bitfinex","ETHUSD",1673666645986,10.80649,1555.1,1554.6,13.19148]
["bitfinex","ETHUSD",1673666646919,4.376,1555.1,1554.6,19.624]
["bitfinex","ETHUSD",1673666647526,10.80647,1555.1,1554.6,13.19148]
["bitfinex","ETHUSD",1673666647786,10.80647,1555.1,1554.8,6.759]
["bitfinex","ETHUSD",1673666649334,4.376,1555.1,1554.8,6.759]
["bitfinex","ETHUSD",1673666650724,10.80648,1555.1,1554.8,6.759]
["bitfinex","ETHUSD",1673666651367,4.376,1555.1,1554.8,19.62222]
["bitfinex","ETHUSD",1673666651744,4.376,1555.1,1554.8,22.01234759]
["bitfinex","ETHUSD",1673666651991,4.376,1555.1,1555.0,13.18986]
["bitfinex","ETHUSD",1673666652151,4.376,1555.1,1555.0,6.759]
["bitfinex","ETHUSD",1673666652363,4.376,1555.1,1555.0,13.18986]
["bitfinex","ETHUSD",1673666653357,4.376,1555.1,1555.0,19.62072]
["bitfinex","ETHUSD",1673666654856,4.376,1555.1,1555.0,6.759]
["bitfinex","ETHUSD",1673666654987,4.376,1555.1,1555.0,8.53713624]
["bitfinex","ETHUSD",1673666655197,4.376,1555.1,1555.0,14.96799624]
["bitfinex","ETHUSD",1673666655888,4.376,1555.1,1555.0,8.53713624]
["bitfinex","ETHUSD",1673666657259,17.2369,1555.1,1555.0,6.759]
["bitfinex","ETHUSD",1673666658302,10.80645,1555.1,1555.0,6.759]
["bitfinex","ETHUSD",1673666659197,10.80645,1555.1,1554.8,6.759]
["bitfinex","ETHUSD",1673666659402,4.376,1555.1,1554.8,6.759]
["bitfinex","ETHUSD",1673666659657,10.8065,1555.1,1554.8,6.759]
["bitfinex","ETHUSD",1673666660244,10.8065,1555.1,1554.7,6.759]
["bitfinex","ETHUSD",1673666660462,10.8065,1555.1,1554.7,8.602228]
["bitfinex","ETHUSD",1673666662570,4.376,1555.1,1554.7,15.034328]
["bitfinex","ETHUSD",1673666662787,4.376,1555.1,1554.7,23.466428]
["bitfinex","ETHUSD",1673666664084,4.376,1555.1,1554.7,25.85655559]
["bitfinex","ETHUSD",1673666664242,4.376,1555.1,1554.9,6.759]
["bitfinex","ETHUSD",1673666664454,4.376,1555.1,1554.9,13.19022]
["bitfinex","ETHUSD",1673666664696,4.376,1555.1,1554.9,6.759]
["bitfinex","ETHUSD",1673666665713,4.376,1555.1,1554.9,6.75620114]
["bitfinex","ETHUSD",1673666666340,4.376,1555.1,1554.9,13.18742114]
["bitfinex","ETHUSD",1673666666552,4.376,1555.1,1555.0,8.07494325]
["bitfinex","ETHUSD",1673666666759,4.376,1555.1,1555.0,14.50580325]
["bitfinex","ETHUSD",1673666667033,4.376,1555.1,1555.0,8.07494325]
["bitfinex","ETHUSD",1673666667338,4.376,1555.1,1555.0,6.75620114]
["bitfinex","ETHUSD",1673666667497,4.376,1555.1,1554.9,6.75620114]
["bitfinex","ETHUSD",1673666668023,4.376,1555.1,1554.9,19.61875114]
["bitfinex","ETHUSD",1673666671808,4.376,1555.1,1554.9,28.05003114]
["bitfinex","ETHUSD",1673666672258,4.376,1555.1,1554.9,26.05003114]
["bitfinex","ETHUSD",1673666672470,4.376,1555.1,1555.0,22.22292425]
["bitfinex","ETHUSD",1673666673720,4.376,1555.1,1555.0,30.65378425]
["bitfinex","ETHUSD",1673666674164,4.376,1555.1,1555.0,28.65378425]
["bitfinex","ETHUSD",1673666677297,0.33,1555.6,1555.0,28.65378425]
["bitfinex","ETHUSD",1673666677507,0.33,1555.6,1555.2,6.75620114]
["bitfinex","ETHUSD",1673666677718,0.33,1555.6,1555.4,6.75620114]
["bitfinex","ETHUSD",1673666677956,0.33,1555.6,1555.5,19.61380114]
["bitfinex","ETHUSD",1673666679355,0.33,1555.6,1555.5,6.75620114]
["bitfinex","ETHUSD",1673666680385,0.488,1555.6,1555.5,6.75620114]
["bitfinex","ETHUSD",1673666680765,0.488,1555.6,1555.5,19.61380114]
["bitfinex","ETHUSD",1673666680977,0.488,1555.6,1555.5,24.41807525]
["bitfinex","ETHUSD",1673666681700,0.488,1555.6,1555.5,22.41807525]
["bitfinex","ETHUSD",1673666681970,0.488,1555.6,1555.5,15.98927525]
["bitfinex","ETHUSD",1673666682336,0.488,1555.6,1555.5,9.56047525]
["bitfinex","ETHUSD",1673666683331,0.488,1555.6,1555.5,15.98927525]
["bitfinex","ETHUSD",1673666683488,0.488,1555.6,1555.5,6.75620114]
["bitfinex","ETHUSD",1673666684226,13.34476,1555.6,1555.5,6.75620114]
["bitfinex","ETHUSD",1673666684852,15.34476,1555.6,1555.0,10.0]
["bitfinex","ETHUSD",1673666685063,15.34476,1555.6,1554.9,0.12883772]
["bitfinex","ETHUSD",1673666685064,19.28842,1555.4,1554.9,6.88783772]
["bitfinex","ETHUSD",1673666685381,1.928842,1555.3,1554.9,6.759]
["bitfinex","ETHUSD",1673666685590,6.42977,1555.3,1554.9,6.759]
["bitfinex","ETHUSD",1673666686368,12.85954,1555.3,1554.9,6.759]
["bitfinex","ETHUSD",1673666687376,12.85954,1555.3,1554.7,6.759]
["bitfinex","ETHUSD",1673666687840,2.0,1555.2,1554.7,6.759]
["bitfinex","ETHUSD",1673666688059,19.29198,1555.1,1554.7,6.759]
["bitfinex","ETHUSD",1673666688229,21.421178,1555.1,1554.7,6.759]
["bitfinex","ETHUSD",1673666688864,0.202,1555.0,1554.7,6.759]
["bitfinex","ETHUSD",1673666689053,13.06434,1555.0,1554.7,6.759]
["bitfinex","ETHUSD",1673666689903,0.202,1555.0,1554.7,6.759]
["bitfinex","ETHUSD",1673666691835,0.202,1555.0,1554.7,13.19084]
["bitfinex","ETHUSD",1673666692001,0.202,1555.0,1554.7,16.588489]
["bitfinex","ETHUSD",1673666692794,0.202,1555.0,1554.9,6.759]
["bitfinex","ETHUSD",1673666692949,6.63286,1555.0,1554.9,6.759]
["bitfinex","ETHUSD",1673666693594,6.63286,1555.0,1554.7,6.759]
["bitfinex","ETHUSD",1673666693798,0.202,1555.0,1554.7,6.759]
["bitfinex","ETHUSD",1673666694145,0.202,1555.0,1554.7,8.87024]
["bitfinex","ETHUSD",1673666695570,0.202,1555.0,1554.7,21.73415]
["bitfinex","ETHUSD",1673666696421,0.152,1555.0,1554.7,15.30205]
["bitfinex","ETHUSD",1673666696656,0.152,1555.0,1554.7,8.87024]
["bitfinex","ETHUSD",1673666697698,0.152,1555.0,1554.7,15.30227]
["bitfinex","ETHUSD",1673666697913,0.152,1555.0,1554.9,6.759]
["bitfinex","ETHUSD",1673666699209,13.01372,1555.0,1554.9,6.759]
["bitfinex","ETHUSD",1673666699597,13.01372,1555.0,1554.6,6.759]
["bitfinex","ETHUSD",1673666699598,6.58286,1555.0,1554.6,6.759]
["bitfinex","ETHUSD",1673666699819,0.658286,1554.9,1554.6,6.759]
["bitfinex","ETHUSD",1673666700149,12.86338,1554.8,1554.6,6.759]
["bitfinex","ETHUSD",1673666700362,0.152,1555.0,1554.5,0.09832688]
["bitfinex","ETHUSD",1673666700532,6.58288,1555.0,1554.6,6.759]
["bitfinex","ETHUSD",1673666700945,0.152,1555.0,1554.6,6.759]
["bitfinex","ETHUSD",1673666701531,13.01372,1555.0,1554.6,6.759]
["bitfinex","ETHUSD",1673666702672,6.58286,1555.0,1554.6,6.759]
["bitfinex","ETHUSD",1673666703051,6.58286,1555.0,1554.6,6.709]
["bitfinex","ETHUSD",1673666703310,6.58286,1555.0,1554.7,0.6709]
["bitfinex","ETHUSD",1673666703526,6.58286,1555.0,1554.5,14.30361369]
["bitfinex","ETHUSD",1673666703527,6.58286,1555.0,1554.8,6.709]
["bitfinex","ETHUSD",1673666704110,13.01372,1555.0,1554.8,6.609]
["bitfinex","ETHUSD",1673666706009,13.01372,1555.0,1554.5,2.41132688]
["bitfinex","ETHUSD",1673666706227,13.01372,1555.0,1554.6,6.759]
["bitfinex","ETHUSD",1673666706423,13.01372,1555.0,1554.5,0.09832688]
["bitfinex","ETHUSD",1673666706636,3.301372,1554.9,1554.4,6.86421809]
["bitfinex","ETHUSD",1673666706845,12.86377,1554.8,1554.4,6.86421809]
["bitfinex","ETHUSD",1673666707298,7.732782,1554.9,1554.6,6.759]
["bitfinex","ETHUSD",1673666707682,1.301372,1554.9,1554.6,6.759]
["bitfinex","ETHUSD",1673666708459,7.732692,1554.9,1554.7,6.759]
["bitfinex","ETHUSD",1673666708688,15.30347,1555.0,1554.7,13.19101]
["bitfinex","ETHUSD",1673666708689,0.152,1555.0,1554.7,13.19101]
["bitfinex","ETHUSD",1673666708839,0.152,1555.0,1554.7,19.62311]
["bitfinex","ETHUSD",1673666709391,0.152,1555.0,1554.7,6.759]
["bitfinex","ETHUSD",1673666709604,0.152,1555.0,1554.9,6.759]
["bitfinex","ETHUSD",1673666710664,0.152,1555.0,1554.9,13.19028]
["bitfinex","ETHUSD",1673666710873,0.152,1555.0,1554.9,6.759]
["bitfinex","ETHUSD",1673666711260,0.152,1555.0,1554.9,13.19028]
["bitfinex","ETHUSD",1673666711834,0.152,1555.0,1554.9,21.62156]
["bitfinex","ETHUSD",1673666711992,0.152,1555.0,1554.9,23.337612]
["bitfinex","ETHUSD",1673666712516,0.33,1555.6,1555.1,6.759]
["bitfinex","ETHUSD",1673666712758,0.33,1555.6,1555.3,6.759]
["bitfinex","ETHUSD",1673666712981,0.33,1555.6,1555.3,13.18845]
["bitfinex","ETHUSD",1673666713293,0.33,1555.6,1555.3,15.993263]
["bitfinex","ETHUSD",1673666713457,0.33,1555.6,1555.3,22.422883]
["bitfinex","ETHUSD",1673666713668,0.33,1555.6,1555.5,6.759]
["bitfinex","ETHUSD",1673666714537,0.33,1555.6,1555.5,19.5666]
["bitfinex","ETHUSD",1673666715572,0.33,1555.6,1555.5,21.5666]
["bitfinex","ETHUSD",1673666715942,0.33,1555.6,1555.5,25.822207]
["bitfinex","ETHUSD",1673666717240,0.33,1555.6,1555.5,23.822207]
["bitfinex","ETHUSD",1673666719810,0.33,1555.6,1555.5,23.772207]
["bitfinex","ETHUSD",1673666723975,0.05091114,1556.1,1555.7,6.659]
["bitfinex","ETHUSD",1673666724186,0.05091114,1556.1,1555.9,6.659]
["bitfinex","ETHUSD",1673666725492,0.05091114,1556.1,1555.9,19.51326]
["bitfinex","ETHUSD",1673666725660,0.05091114,1556.1,1555.9,13.08612]
["bitfinex","ETHUSD",1673666725882,0.05091114,1556.1,1555.9,15.08612]
["bitfinex","ETHUSD",1673666726411,0.05091114,1556.1,1555.9,21.51326]
["bitfinex","ETHUSD",1673666726622,0.05091114,1556.1,1556.0,15.237056]
["bitfinex","ETHUSD",1673666726848,0.05091114,1556.1,1556.0,8.810326]
["bitfinex","ETHUSD",1673666727014,0.05091114,1556.1,1556.0,6.659]
["bitfinex","ETHUSD",1673666727877,0.05091114,1556.1,1556.0,19.51246]
["bitfinex","ETHUSD",1673666728319,0.05091114,1556.1,1556.0,21.51246]
["bitfinex","ETHUSD",1673666730011,0.05091114,1556.1,1556.0,19.51246]
["bitfinex","ETHUSD",1673666730213,0.05091114,1556.1,1556.0,22.749126]
["bitfinex","ETHUSD",1673666730395,0.05091114,1556.1,1556.0,24.749126]
["bitfinex","ETHUSD",1673666732119,0.05091114,1556.1,1556.0,22.749126]
["bitfinex","ETHUSD",1673666732952,0.05091114,1556.1,1556.0,6.659]
["bitfinex","ETHUSD",1673666733683,0.05358337,1556.2,1556.0,6.659]
["bitfinex","ETHUSD",1673666734003,0.05358337,1556.2,1555.9,6.659]
["bitfinex","ETHUSD",1673666734163,6.47950337,1556.2,1555.9,6.659]
["bitfinex","ETHUSD",1673666734376,0.00358337,1556.2,1555.9,6.659]
["bitfinex","ETHUSD",1673666734697,0.65744275,1556.2,1555.9,6.659]
["bitfinex","ETHUSD",1673666734905,0.65744275,1556.2,1555.8,6.659]
["bitfinex","ETHUSD",1673666734906,2.65744275,1556.2,1555.8,6.659]
["bitfinex","ETHUSD",1673666735116,15.50924275,1556.2,1555.8,6.659]
["bitfinex","ETHUSD",1673666735943,15.50924275,1556.2,1555.9,6.659]
["bitfinex","ETHUSD",1673666736156,21.93514275,1556.2,1555.7,6.759]
["bitfinex","ETHUSD",1673666736368,1.55092428,1556.1,1555.7,6.759]
["bitfinex","ETHUSD",1673666736573,25.70724,1556.0,1555.7,6.759]
["bitfinex","ETHUSD",1673666737010,25.70724,1556.0,1555.3,14.2851]
["bitfinex","ETHUSD",1673666737357,1.95,1555.9,1555.4,6.759]
["bitfinex","ETHUSD",1673666737522,12.85552,1555.8,1555.4,6.759]
["bitfinex","ETHUSD",1673666738453,2.0,1555.7,1555.4,6.759]
["bitfinex","ETHUSD",1673666738574,2.0,1555.7,1554.9,2.74579305]
["bitfinex","ETHUSD",1673666738575,25.71352,1555.6,1555.3,6.759]
["bitfinex","ETHUSD",1673666739236,2.0,1555.5,1555.3,6.759]
["bitfinex","ETHUSD",1673666739559,2.0,1555.3,1554.9,6.88743119]
["bitfinex","ETHUSD",1673666739726,19.28763,1555.4,1554.9,8.44721312]
["bitfinex","ETHUSD",1673666739938,6.42881,1555.5,1554.9,21.30972312]
["bitfinex","ETHUSD",1673666740148,2.0,1555.4,1555.1,6.759]
["bitfinex","ETHUSD",1673666740407,6.42962,1555.3,1555.1,6.759]
["bitfinex","ETHUSD",1673666740777,12.85924,1555.3,1555.1,6.759]
["bitfinex","ETHUSD",1673666741227,12.85924,1555.3,1555.0,6.759]
["bitfinex","ETHUSD",1673666742146,12.85924,1555.3,1554.9,6.759]
["bitfinex","ETHUSD",1673666742360,15.431059,1555.3,1554.9,6.759]
["bitfinex","ETHUSD",1673666743318,15.431059,1555.3,1555.0,6.759]
["bitfinex","ETHUSD",1673666743319,12.8609,1555.1,1555.0,6.759]
["bitfinex","ETHUSD",1673666743530,19.29135,1555.1,1554.9,6.759]
["bitfinex","ETHUSD",1673666743722,24.887518,1555.1,1554.9,6.759]
["bitfinex","ETHUSD",1673666743933,24.887518,1555.1,1554.7,0.09933596]
["bitfinex","ETHUSD",1673666746778,2.0,1555.0,1554.7,0.09933596]
["bitfinex","ETHUSD",1673666746989,12.86256,1554.9,1554.7,0.09933596]
["bitfinex","ETHUSD",1673666747296,12.86338,1554.8,1554.7,0.09933596]
["bitfinex","ETHUSD",1673666749943,11.0874,1555.1,1554.7,7.32733596]
["bitfinex","ETHUSD",1673666750157,15.6853,1555.1,1554.9,6.759]
["bitfinex","ETHUSD",1673666751147,15.6853,1555.1,1554.7,6.85833596]
["bitfinex","ETHUSD",1673666751877,9.25452,1555.1,1554.7,6.85833596]
["bitfinex","ETHUSD",1673666752675,9.25452,1555.1,1554.7,0.09933596]
["bitfinex","ETHUSD",1673666752676,15.68504,1555.1,1554.7,0.09933596]
["bitfinex","ETHUSD",1673666752885,17.253526,1555.1,1554.7,0.09933596]
["bitfinex","ETHUSD",1673666753477,9.25452,1555.1,1554.7,0.09933596]
["bitfinex","ETHUSD",1673666753667,15.68504,1555.1,1554.7,0.09933596]
["bitfinex","ETHUSD",1673666754833,9.25452,1555.1,1554.7,0.09933596]
["bitfinex","ETHUSD",1673666755726,15.68497,1555.1,1554.7,0.09933596]
["bitfinex","ETHUSD",1673666756351,9.25445,1555.1,1554.7,0.09933596]
["bitfinex","ETHUSD",1673666756565,15.6849,1555.1,1554.8,6.759]
["bitfinex","ETHUSD",1673666756814,9.25445,1555.1,1554.8,6.759]
["bitfinex","ETHUSD",1673666757451,2.824,1555.1,1554.8,6.759]
["bitfinex","ETHUSD",1673666757643,9.25446,1555.1,1554.8,6.75689663]
["bitfinex","ETHUSD",1673666759761,15.68492,1555.1,1554.8,6.75689663]
["bitfinex","ETHUSD",1673666760300,9.25446,1555.1,1554.8,6.75689663]
["bitfinex","ETHUSD",1673666760810,2.824,1555.1,1554.8,6.75689663]
["bitfinex","ETHUSD",1673666761128,15.6851,1555.1,1554.8,6.75689663]
["bitfinex","ETHUSD",1673666762032,9.25455,1555.1,1554.8,6.75689663]
["bitfinex","ETHUSD",1673666762453,15.6851,1555.1,1554.8,6.75689663]
["bitfinex","ETHUSD",1673666762684,17.896644,1555.1,1554.7,0.09933596]
["bitfinex","ETHUSD",1673666764868,11.466094,1555.1,1554.7,0.09933596]
["bitfinex","ETHUSD",1673666765621,8.50145289,1555.1,1554.8,6.75689663]
["bitfinex","ETHUSD",1673666765830,2.07090289,1555.1,1554.8,6.75689663]
["bitfinex","ETHUSD",1673666766175,24.95642,1555.4,1554.8,13.18841663]
["bitfinex","ETHUSD",1673666766393,8.3125,1555.6,1555.0,6.75689663]
["bitfinex","ETHUSD",1673666766547,15.17557,1555.9,1555.4,6.75689663]
["bitfinex","ETHUSD",1673666766548,6.42716,1555.9,1555.4,6.75689663]
["bitfinex","ETHUSD",1673666767011,12.8543,1555.9,1555.4,6.75689663]
["bitfinex","ETHUSD",1673666767597,12.8543,1555.9,1555.3,6.75689663]
["bitfinex","ETHUSD",1673666767835,30.97535,1556.0,1555.3,6.75689663]
["bitfinex","ETHUSD",1673666768028,35.550549,1556.0,1555.5,6.75689663]
["bitfinex","ETHUSD",1673666768263,17.429149,1556.0,1555.5,6.75689663]
["bitfinex","ETHUSD",1673666768432,17.429149,1556.0,1555.3,6.759]
["bitfinex","ETHUSD",1673666768644,18.07202124,1556.0,1555.3,6.759]
["bitfinex","ETHUSD",1673666768903,2.0,1555.9,1555.3,6.759]
["bitfinex","ETHUSD",1673666769094,6.42839,1555.6,1555.1,6.759]
["bitfinex","ETHUSD",1673666769699,8.3502,1555.8,1555.1,13.18934]
["bitfinex","ETHUSD",1673666769909,21.20563,1555.8,1555.1,21.61979]
["bitfinex","ETHUSD",1673666770342,21.20563,1555.8,1555.1,19.61979]
["bitfinex","ETHUSD",1673666770558,21.20563,1555.8,1555.3,6.759]
["bitfinex","ETHUSD",1673666770859,2.0,1555.7,1555.3,6.759]
["bitfinex","ETHUSD",1673666771069,8.42828,1555.7,1555.3,6.759]
["bitfinex","ETHUSD",1673666771310,6.42828,1555.7,1555.3,6.759]
["bitfinex","ETHUSD",1673666771633,12.85625,1555.7,1555.3,6.759]
["bitfinex","ETHUSD",1673666771843,6.42797,1555.7,1555.3,6.759]
["bitfinex","ETHUSD",1673666772054,7.42510176,1555.7,1555.3,6.759]
["bitfinex","ETHUSD",1673666772271,6.42797,1555.7,1555.3,6.759]
["bitfinex","ETHUSD",1673666772738,14.77776,1555.8,1555.3,6.759]
["bitfinex","ETHUSD",1673666772952,8.3502,1555.8,1555.3,19.61806]
["bitfinex","ETHUSD",1673666773163,8.3502,1555.8,1555.5,13.18772]
["bitfinex","ETHUSD",1673666773418,14.85476,1555.9,1555.5,6.759]
["bitfinex","ETHUSD",1673666774217,14.85476,1555.9,1555.3,6.759]
["bitfinex","ETHUSD",1673666775161,15.49791368,1555.9,1555.1,6.759]
["bitfinex","ETHUSD",1673666775369,1.54979137,1555.8,1555.1,13.18937]
["bitfinex","ETHUSD",1673666775592,6.42842,1555.6,1555.1,13.18937]
["bitfinex","ETHUSD",1673666775840,6.42865,1555.6,1555.1,6.759]
["bitfinex","ETHUSD",1673666776013,12.8573,1555.6,1555.1,6.759]
["bitfinex","ETHUSD",1673666776369,6.42865,1555.6,1555.3,6.759]
["bitfinex","ETHUSD",1673666777053,6.42838,1555.6,1555.3,6.759]
["bitfinex","ETHUSD",1673666777257,6.42838,1555.6,1555.2,6.759]
["bitfinex","ETHUSD",1673666779494,15.13812,1555.7,1555.2,6.759]
["bitfinex","ETHUSD",1673666779674,15.13812,1555.7,1555.2,15.150924]
["bitfinex","ETHUSD",1673666779886,8.71,1555.7,1555.2,21.580964]
["bitfinex","ETHUSD",1673666780096,8.71,1555.7,1555.2,15.150924]
["bitfinex","ETHUSD",1673666780307,15.13811,1555.7,1555.2,15.150814]
["bitfinex","ETHUSD",1673666780552,24.365623,1555.7,1555.2,8.720934]
["bitfinex","ETHUSD",1673666781182,24.365623,1555.7,1555.0,15.18962]
["bitfinex","ETHUSD",1673666781392,43.163923,1555.7,1555.0,13.18962]
["bitfinex","ETHUSD",1673666781890,30.307703,1555.7,1555.0,21.62048]
["bitfinex","ETHUSD",1673666782097,27.5083,1555.7,1555.0,21.62048]
["bitfinex","ETHUSD",1673666782835,1.006,1555.5,1555.4,6.759]
["bitfinex","ETHUSD",1673666783194,1.006,1555.5,1555.4,32.47584]
["bitfinex","ETHUSD",1673666783783,0.4144,1555.5,1555.4,32.47584]
["bitfinex","ETHUSD",1673666784129,27.07868337,1556.2,1555.4,35.96243676]
["bitfinex","ETHUSD",1673666784461,27.07868337,1556.2,1555.8,6.759]
["bitfinex","ETHUSD",1673666784630,0.00358337,1556.2,1555.8,6.759]
["bitfinex","ETHUSD",1673666784837,0.00358337,1556.2,1555.8,8.759]
["bitfinex","ETHUSD",1673666785061,6.42949337,1556.2,1555.8,6.759]
["bitfinex","ETHUSD",1673666785257,6.42949337,1556.2,1556.0,6.759]
["bitfinex","ETHUSD",1673666785878,0.00358337,1556.2,1556.0,6.759]
["bitfinex","ETHUSD",1673666786094,0.00358337,1556.2,1556.0,15.18572]
["bitfinex","ETHUSD",1673666786431,0.00358337,1556.2,1556.0,21.61245]
["bitfinex","ETHUSD",1673666786614,0.00358337,1556.2,1556.0,16.057266]
["bitfinex","ETHUSD",1673666786826,0.00358337,1556.2,1556.0,9.630546]
["bitfinex","ETHUSD",1673666787914,0.00358337,1556.2,1556.1,2.0]
["bitfinex","ETHUSD",1673666788126,0.00358337,1556.2,1556.1,8.759]
["bitfinex","ETHUSD",1673666788659,0.00358337,1556.2,1556.1,21.61164]
["bitfinex","ETHUSD",1673666788878,0.00358337,1556.2,1556.1,18.2762846]
["bitfinex","ETHUSD",1673666789180,0.00358337,1556.2,1556.1,11.8499646]
["bitfinex","ETHUSD",1673666789396,0.00358337,1556.2,1556.1,8.759]
["bitfinex","ETHUSD",1673666789556,0.00358337,1556.2,1556.1,6.759]
["bitfinex","ETHUSD",1673666789762,6.42948337,1556.2,1555.9,6.759]
["bitfinex","ETHUSD",1673666789990,12.85538337,1556.2,1555.9,6.759]
["bitfinex","ETHUSD",1673666790657,2.0,1556.1,1555.8,6.759]
["bitfinex","ETHUSD",1673666790873,6.62679,1556.0,1555.8,6.759]
["bitfinex","ETHUSD",1673666791775,0.2,1556.0,1555.6,6.759]
["bitfinex","ETHUSD",1673666791999,6.42647,1556.1,1555.6,13.18717]
["bitfinex","ETHUSD",1673666792648,12.85294,1556.1,1555.6,6.759]
["bitfinex","ETHUSD",1673666793042,12.85294,1556.1,1555.5,6.759]
["bitfinex","ETHUSD",1673666793043,19.27941,1556.1,1555.5,6.759]
["bitfinex","ETHUSD",1673666793408,1.927941,1556.0,1555.3,6.759]
["bitfinex","ETHUSD",1673666793716,12.85685,1555.6,1555.3,6.759]
["bitfinex","ETHUSD",1673666793940,12.85601,1555.7,1555.3,6.759]
["bitfinex","ETHUSD",1673666794084,14.784393,1555.7,1555.3,6.759]
["bitfinex","ETHUSD",1673666794417,21.212433,1555.7,1555.1,6.759]
["bitfinex","ETHUSD",1673666794627,2.0,1555.6,1555.1,6.759]
["bitfinex","ETHUSD",1673666795073,14.85711,1555.6,1555.1,6.759]
["bitfinex","ETHUSD",1673666795624,14.85711,1555.6,1555.0,6.759]
["bitfinex","ETHUSD",1673666795783,1.485711,1555.5,1555.0,6.759]
["bitfinex","ETHUSD",1673666796203,7.914531,1555.5,1555.0,6.759]
["bitfinex","ETHUSD",1673666796454,14.343351,1555.5,1555.0,6.759]
["bitfinex","ETHUSD",1673666797266,7.914531,1555.5,1555.0,6.759]
["bitfinex","ETHUSD",1673666797580,8.859,1555.6,1555.0,19.62042]
["bitfinex","ETHUSD",1673666798211,8.859,1555.6,1555.0,13.18956]
["bitfinex","ETHUSD",1673666798442,15.28745,1555.6,1555.0,6.759]
["bitfinex","ETHUSD",1673666798802,2.0,1555.5,1555.0,6.759]
["bitfinex","ETHUSD",1673666798992,10.80069,1555.5,1555.0,6.759]
["bitfinex","ETHUSD",1673666799213,4.37159,1555.5,1555.0,13.18984]
["bitfinex","ETHUSD",1673666799350,10.80067,1555.5,1555.0,6.759]
["bitfinex","ETHUSD",1673666799567,2.37159,1555.5,1555.0,19.62063]
["bitfinex","ETHUSD",1673666799771,15.28751,1555.6,1555.0,19.62063]
["bitfinex","ETHUSD",1673666799772,8.859,1555.6,1555.0,19.62063]
["bitfinex","ETHUSD",1673666800039,21.71609,1555.6,1555.0,6.759]
["bitfinex","ETHUSD",1673666800239,21.71609,1555.6,1555.0,13.18984]
["bitfinex","ETHUSD",1673666800572,2.0,1555.5,1555.0,6.759]
["bitfinex","ETHUSD",1673666800719,17.029589,1555.5,1555.0,6.759]
["bitfinex","ETHUSD",1673666801404,17.029589,1555.5,1554.9,6.88761252]
["bitfinex","ETHUSD",1673666801615,17.029589,1555.5,1554.9,6.759]
["bitfinex","ETHUSD",1673666801771,17.029589,1555.5,1554.9,13.19028]
["bitfinex","ETHUSD",1673666802155,1.7029589,1555.4,1554.9,19.62156]
["bitfinex","ETHUSD",1673666802450,10.600639,1555.5,1554.9,19.62156]
["bitfinex","ETHUSD",1673666803500,8.600639,1555.5,1554.9,19.62156]
["bitfinex","ETHUSD",1673666803662,2.171609,1555.5,1554.9,19.62156]
["bitfinex","ETHUSD",1673666804271,15.029209,1555.5,1554.9,19.62156]
["bitfinex","ETHUSD",1673666804545,2.0,1555.4,1554.9,13.19028]
["bitfinex","ETHUSD",1673666804711,14.85876,1555.4,1555.1,6.759]
["bitfinex","ETHUSD",1673666804921,12.85876,1555.4,1555.1,6.759]
["bitfinex","ETHUSD",1673666805792,12.85876,1555.4,1554.9,6.759]
["bitfinex","ETHUSD",1673666806011,14.787516,1555.4,1554.9,9.621817]
["bitfinex","ETHUSD",1673666806219,8.357976,1555.4,1554.9,16.053087]
["bitfinex","ETHUSD",1673666806617,8.3554824,1555.4,1554.9,16.053087]
["bitfinex","ETHUSD",1673666806829,8.3554824,1555.4,1554.9,6.759]
["bitfinex","ETHUSD",1673666806830,7.26519824,1555.3,1554.9,6.759]
["bitfinex","ETHUSD",1673666807233,6.42965,1555.3,1554.9,6.759]
["bitfinex","ETHUSD",1673666807682,16.7850224,1555.4,1554.9,13.19022]
["bitfinex","ETHUSD",1673666807683,14.7850224,1555.4,1554.9,13.19022]
["bitfinex","ETHUSD",1673666808014,19.8863,1555.5,1554.9,19.6215]
["bitfinex","ETHUSD",1673666808015,32.74425,1555.5,1554.9,19.6215]
["bitfinex","ETHUSD",1673666809574,32.74425,1555.5,1554.9,13.19022]
["bitfinex","ETHUSD",1673666810168,32.74425,1555.5,1554.9,19.6215]
["bitfinex","ETHUSD",1673666810169,1.464,1555.3,1554.9,19.6215]
["bitfinex","ETHUSD",1673666811128,1.464,1555.3,1554.9,21.6215]
["bitfinex","ETHUSD",1673666811687,1.464,1555.3,1554.9,19.6215]
["bitfinex","ETHUSD",1673666811904,1.464,1555.3,1555.2,13.18904]
["bitfinex","ETHUSD",1673666812070,1.464,1555.3,1555.2,19.61908]
["bitfinex","ETHUSD",1673666812280,1.464,1555.3,1555.2,13.18904]
["bitfinex","ETHUSD",1673666812532,1.464,1555.3,1555.2,6.759]
["bitfinex","ETHUSD",1673666812958,7.89362,1555.3,1555.0,6.759]
["bitfinex","ETHUSD",1673666813146,7.89362,1555.3,1555.2,6.759]
["bitfinex","ETHUSD",1673666813935,1.464,1555.3,1555.2,6.759]
["bitfinex","ETHUSD",1673666816269,1.464,1555.3,1555.2,19.61908]
["bitfinex","ETHUSD",1673666818375,1.464,1555.3,1555.2,13.18904]
["bitfinex","ETHUSD",1673666818582,1.464,1555.3,1555.2,15.218541]
["bitfinex","ETHUSD",1673666819003,1.464,1555.3,1555.2,8.788501]
["bitfinex","ETHUSD",1673666819243,1.464,1555.3,1555.2,6.759]
["bitfinex","ETHUSD",1673666820791,1.464,1555.3,1555.2,13.18904]
["bitfinex","ETHUSD",1673666821003,1.464,1555.3,1555.2,6.759]
["bitfinex","ETHUSD",1673666821892,1.464,1555.3,1555.2,13.18904]
["bitfinex","ETHUSD",1673666823051,1.464,1555.3,1555.2,6.759]
["bitfinex","ETHUSD",1673666823416,1.6104,1555.3,1555.0,6.759]
["bitfinex","ETHUSD",1673666823632,8.04002,1555.3,1555.0,6.759]
["bitfinex","ETHUSD",1673666823878,1.6104,1555.3,1555.0,6.759]
["bitfinex","ETHUSD",1673666824053,1.464,1555.3,1555.0,13.18986]
["bitfinex","ETHUSD",1673666824268,1.464,1555.3,1555.0,13.18958]
["bitfinex","ETHUSD",1673666824469,1.464,1555.3,1555.0,6.759]
["bitfinex","ETHUSD",1673666825352,1.464,1555.3,1555.0,13.18984]
["bitfinex","ETHUSD",1673666825864,1.464,1555.3,1555.0,6.759]
["bitfinex","ETHUSD",1673666826053,1.464,1555.3,1555.0,13.18984]
["bitfinex","ETHUSD",1673666826268,1.464,1555.3,1555.2,13.18904]
["bitfinex","ETHUSD",1673666827944,1.464,1555.3,1555.2,19.61908]
["bitfinex","ETHUSD",1673666828265,1.464,1555.3,1555.2,6.759]
["bitfinex","ETHUSD",1673666831414,1.464,1555.3,1555.2,6.75651514]
["bitfinex","ETHUSD",1673666831630,2.0,1555.8,1555.2,28.07596065]
["bitfinex","ETHUSD",1673666831974,30.37,1556.0,1555.6,6.75651514]
["bitfinex","ETHUSD",1673666831975,8.175,1555.9,1555.6,6.75651514]
["bitfinex","ETHUSD",1673666832146,30.37,1556.0,1555.6,13.18470514]
["bitfinex","ETHUSD",1673666832348,30.37,1556.0,1555.6,15.78889365]
["bitfinex","ETHUSD",1673666832764,30.37,1556.0,1555.6,22.21727365]
["bitfinex","ETHUSD",1673666834039,27.02072934,1556.1,1555.6,22.21727365]
["bitfinex","ETHUSD",1673666834240,8.28492934,1556.1,1555.6,30.64565365]
["bitfinex","ETHUSD",1673666834444,8.28492934,1556.1,1555.9,12.85428]
["bitfinex","ETHUSD",1673666834700,0.10992934,1556.1,1556.0,6.75651514]
["bitfinex","ETHUSD",1673666835083,12.96256934,1556.1,1555.8,6.759]
["bitfinex","ETHUSD",1673666835910,6.53624934,1556.1,1555.8,6.759]
["bitfinex","ETHUSD",1673666836175,6.53624934,1556.1,1555.8,9.17838654]
["bitfinex","ETHUSD",1673666837225,12.96256934,1556.1,1555.8,9.17838654]
["bitfinex","ETHUSD",1673666837921,6.53624934,1556.1,1555.8,9.17838654]
["bitfinex","ETHUSD",1673666838994,6.53624934,1556.1,1555.8,6.759]
["bitfinex","ETHUSD",1673666839223,12.96256934,1556.1,1555.8,6.759]
["bitfinex","ETHUSD",1673666839735,6.53624934,1556.1,1555.8,6.759]
["bitfinex","ETHUSD",1673666839952,0.10992934,1556.1,1555.8,13.18655]
["bitfinex","ETHUSD",1673666840124,0.10992934,1556.1,1555.8,14.35484471]
["bitfinex","ETHUSD",1673666840364,0.10992934,1556.1,1555.8,20.78240471]
["bitfinex","ETHUSD",1673666840711,0.849,1556.0,1555.8,20.78240471]
["bitfinex","ETHUSD",1673666841923,0.849,1556.0,1555.8,27.20996471]
["bitfinex","ETHUSD",1673666842920,0.849,1556.0,1555.8,7.92729471]
["bitfinex","ETHUSD",1673666843832,0.849,1556.0,1555.9,8.02072947]
["bitfinex","ETHUSD",1673666844238,0.849,1556.0,1555.9,20.87500947]
["bitfinex","ETHUSD",1673666845929,0.849,1556.0,1555.9,14.44786947]
["bitfinex","ETHUSD",1673666846385,0.849,1556.0,1555.9,20.87500947]
["bitfinex","ETHUSD",1673666846988,0.849,1556.0,1555.9,14.44786947]
["bitfinex","ETHUSD",1673666848147,0.849,1556.0,1555.9,8.02072947]
["bitfinex","ETHUSD",1673666849315,0.849,1556.0,1555.9,7.228]
["bitfinex","ETHUSD",1673666851433,0.849,1556.0,1555.7,6.761]
["bitfinex","ETHUSD",1673666851610,13.70246,1556.0,1555.7,6.761]
["bitfinex","ETHUSD",1673666851825,0.849,1556.0,1555.7,6.761]
["bitfinex","ETHUSD",1673666852376,7.27574,1556.0,1555.6,6.761]
["bitfinex","ETHUSD",1673666852590,9.29963293,1556.0,1555.6,6.761]
["bitfinex","ETHUSD",1673666852765,9.29963293,1556.0,1555.6,6.75777029]
["bitfinex","ETHUSD",1673666853516,15.72637293,1556.0,1555.5,6.75777029]
["bitfinex","ETHUSD",1673666858051,2.87289293,1556.0,1555.5,13.18657029]
["bitfinex","ETHUSD",1673666858277,0.849,1556.0,1555.7,6.75777029]
["bitfinex","ETHUSD",1673666858970,0.849,1556.0,1555.7,13.18568029]
["bitfinex","ETHUSD",1673666859316,0.849,1556.0,1555.7,19.61365029]
["bitfinex","ETHUSD",1673666859489,0.849,1556.0,1555.7,13.18568029]
["bitfinex","ETHUSD",1673666859938,6.42714,1555.9,1555.7,6.75777029]
["bitfinex","ETHUSD",1673666860146,6.42714,1555.9,1555.6,1.31865703]
["bitfinex","ETHUSD",1673666860147,12.85428,1555.9,1555.5,6.75777029]
["bitfinex","ETHUSD",1673666860359,19.28142,1555.9,1555.5,8.94099732]
["bitfinex","ETHUSD",1673666860576,2.0,1555.8,1555.5,6.75777029]
["bitfinex","ETHUSD",1673666860904,6.42797,1555.7,1555.5,6.75777029]
["bitfinex","ETHUSD",1673666861212,6.42797,1555.7,1555.2,8.45918551]
["bitfinex","ETHUSD",1673666861213,12.8567,1555.7,1555.3,6.75777029]
["bitfinex","ETHUSD",1673666862213,6.42835,1555.7,1555.3,6.75777029]
["bitfinex","ETHUSD",1673666862424,17.34031,1555.8,1555.3,6.75777029]
["bitfinex","ETHUSD",1673666862634,8.162071,1555.7,1555.3,6.75777029]
["bitfinex","ETHUSD",1673666862881,8.162071,1555.7,1555.2,6.75777029]
["bitfinex","ETHUSD",1673666862882,14.590111,1555.7,1555.2,6.75777029]
["bitfinex","ETHUSD",1673666863095,21.018151,1555.7,1555.0,6.86258768]
["bitfinex","ETHUSD",1673666863311,19.28717,1555.5,1555.0,6.86258768]
["bitfinex","ETHUSD",1673666863476,8.358207,1555.4,1555.0,6.86258768]
["bitfinex","ETHUSD",1673666863689,14.787697,1555.4,1555.0,6.86258768]
["bitfinex","ETHUSD",1673666864340,8.358207,1555.4,1555.0,6.86258768]
["bitfinex","ETHUSD",1673666864860,1.928717,1555.4,1555.0,13.29341768]
["bitfinex","ETHUSD",1673666865908,12.85722,1555.6,1555.0,19.72427768]
["bitfinex","ETHUSD",1673666866150,6.42851,1555.6,1555.0,19.72427768]
["bitfinex","ETHUSD",1673666866754,8.42851,1555.6,1555.0,19.72427768]
["bitfinex","ETHUSD",1673666867177,6.42851,1555.6,1555.0,19.72427768]
["bitfinex","ETHUSD",1673666867586,12.85689,1555.6,1555.0,13.29074604]
["bitfinex","ETHUSD",1673666867940,0.642851,1555.5,1555.0,16.34373603]
["bitfinex","ETHUSD",1673666868313,6.821681,1555.5,1555.0,9.91290603]
["bitfinex","ETHUSD",1673666868732,6.821681,1555.5,1555.0,11.91290603]
["bitfinex","ETHUSD",1673666868944,13.250511,1555.5,1555.0,11.91290603]
["bitfinex","ETHUSD",1673666869192,13.250511,1555.5,1555.0,9.91290603]
["bitfinex","ETHUSD",1673666869992,6.42883,1555.5,1555.2,6.761]
["bitfinex","ETHUSD",1673666870246,12.85716,1555.6,1555.2,6.761]
["bitfinex","ETHUSD",1673666870670,27.027451,1555.7,1555.2,13.19104]
["bitfinex","ETHUSD",1673666870880,27.027121,1555.7,1555.2,21.62108]
["bitfinex","ETHUSD",1673666871104,20.599131,1555.7,1555.2,24.72532806]
["bitfinex","ETHUSD",1673666871480,20.599131,1555.7,1555.2,16.29528806]
["bitfinex","ETHUSD",1673666871697,27.027221,1555.7,1555.2,22.72532806]
["bitfinex","ETHUSD",1673666871909,8.162031,1555.7,1555.2,22.72532806]
["bitfinex","ETHUSD",1673666872313,39.2827,1555.8,1555.2,22.72532806]
["bitfinex","ETHUSD",1673666872566,6.42801,1555.7,1555.2,16.29528806]
["bitfinex","ETHUSD",1673666873148,39.2827,1555.8,1555.2,22.72532806]
["bitfinex","ETHUSD",1673666873574,8.9127,1555.8,1555.2,22.72532806]
["bitfinex","ETHUSD",1673666873824,8.9127,1555.8,1555.4,6.761]
["bitfinex","ETHUSD",1673666874151,8.9127,1555.8,1555.6,6.761]
["bitfinex","ETHUSD",1673666874366,7.27609,1556.0,1555.6,6.761]
["bitfinex","ETHUSD",1673666874671,13.70312,1556.0,1555.4,6.761]
["bitfinex","ETHUSD",1673666874831,6.42776,1555.8,1555.4,6.761]
["bitfinex","ETHUSD",1673666875039,12.85552,1555.8,1555.4,6.761]
["bitfinex","ETHUSD",1673666875253,8.42821,1555.7,1555.4,6.761]
["bitfinex","ETHUSD",1673666876140,6.42821,1555.7,1555.3,6.761]
["bitfinex","ETHUSD",1673666876522,6.42797,1555.7,1555.3,6.761]
["bitfinex","ETHUSD",1673666876734,0.642797,1555.6,1555.3,6.761]
["bitfinex","ETHUSD",1673666876946,21.59736,1555.8,1555.3,6.761]
["bitfinex","ETHUSD",1673666877174,8.42797,1555.7,1555.3,6.761]
["bitfinex","ETHUSD",1673666877568,6.42797,1555.7,1555.3,6.761]
["bitfinex","ETHUSD",1673666877778,2.0,1555.7,1555.3,6.761]
["bitfinex","ETHUSD",1673666878055,12.85596,1555.7,1555.1,19.62148]
["bitfinex","ETHUSD",1673666878237,0.2,1555.6,1555.3,6.761]
["bitfinex","ETHUSD",1673666879294,0.2,1555.6,1555.2,6.43001]
["bitfinex","ETHUSD",1673666880033,0.2,1555.6,1555.2,12.86005]
["bitfinex","ETHUSD",1673666880239,6.42805,1555.7,1555.1,6.43015]
["bitfinex","ETHUSD",1673666880566,12.8564,1555.7,1555.1,6.43015]
["bitfinex","ETHUSD",1673666880715,12.8564,1555.7,1555.1,12.8606]
["bitfinex","ETHUSD",1673666880925,0.888,1555.5,1555.1,12.8606]
["bitfinex","ETHUSD",1673666882507,0.888,1555.5,1555.1,6.43015]
["bitfinex","ETHUSD",1673666882715,0.9768,1555.5,1555.1,6.43015]
["bitfinex","ETHUSD",1673666883246,0.9768,1555.5,1555.0,39.43928018]
["bitfinex","ETHUSD",1673666884313,0.888,1555.5,1555.0,39.43928018]
["bitfinex","ETHUSD",1673666886079,0.888,1555.5,1555.1,2.0]
["bitfinex","ETHUSD",1673666886495,0.888,1555.5,1555.1,8.43014]
["bitfinex","ETHUSD",1673666886705,0.888,1555.5,1555.1,6.43014]
["bitfinex","ETHUSD",1673666887382,0.888,1555.5,1555.1,12.86059]
["bitfinex","ETHUSD",1673666887594,0.888,1555.5,1555.2,3.286059]
["bitfinex","ETHUSD",1673666887755,0.888,1555.5,1555.3,6.42962]
["bitfinex","ETHUSD",1673666887968,0.888,1555.5,1555.3,12.85924]
["bitfinex","ETHUSD",1673666888235,0.888,1555.5,1555.3,6.42962]
["bitfinex","ETHUSD",1673666889055,0.888,1555.5,1555.3,6.42676184]
["bitfinex","ETHUSD",1673666889268,0.888,1555.5,1555.3,8.48400392]
["bitfinex","ETHUSD",1673666891586,0.888,1555.5,1555.3,14.91362392]
["bitfinex","ETHUSD",1673666891967,0.888,1555.5,1555.3,8.48400392]
["bitfinex","ETHUSD",1673666892748,0.888,1555.5,1555.3,21.34324392]
["bitfinex","ETHUSD",1673666893265,0.888,1555.5,1555.4,14.85842]
["bitfinex","ETHUSD",1673666893484,0.888,1555.5,1555.4,17.83562439]
["bitfinex","ETHUSD",1673666897701,0.10992934,1556.1,1555.4,15.83562439]
["bitfinex","ETHUSD",1673666897924,6.42701,1556.0,1555.4,9.40641439]
["bitfinex","ETHUSD",1673666898227,0.10992934,1556.1,1555.4,15.83562439]
["bitfinex","ETHUSD",1673666898440,2.17757128,1556.1,1555.4,15.83562439]
["bitfinex","ETHUSD",1673666898754,0.10992934,1556.1,1555.4,15.83562439]
["bitfinex","ETHUSD",1673666899390,0.10992934,1556.1,1555.4,17.83562439]
["bitfinex","ETHUSD",1673666900078,0.10992934,1556.1,1555.4,15.83562439]
["bitfinex","ETHUSD",1673666900500,2.10992934,1556.1,1555.4,15.83562439]
["bitfinex","ETHUSD",1673666900707,12.96278934,1556.1,1555.4,15.83562439]
["bitfinex","ETHUSD",1673666900923,14.90204861,1556.1,1555.5,1.58356244]
["bitfinex","ETHUSD",1673666901122,14.90204861,1556.1,1555.5,8.01206244]
["bitfinex","ETHUSD",1673666901576,8.47550861,1556.1,1555.5,14.44086244]
["bitfinex","ETHUSD",1673666901789,8.47550861,1556.1,1555.5,8.01206244]
["bitfinex","ETHUSD",1673666901790,14.90182861,1556.1,1555.5,8.01206244]
["bitfinex","ETHUSD",1673666902069,13.70147086,1556.0,1555.5,1.58356244]
["bitfinex","ETHUSD",1673666902655,0.84755086,1556.0,1555.5,14.44104244]
["bitfinex","ETHUSD",1673666903379,8.47551861,1556.1,1555.5,14.44104244]
["bitfinex","ETHUSD",1673666903602,2.04918861,1556.1,1555.5,14.44104244]
["bitfinex","ETHUSD",1673666904384,0.10992934,1556.1,1555.5,14.44104244]
["bitfinex","ETHUSD",1673666904636,0.10992934,1556.1,1555.7,12.85568]
["bitfinex","ETHUSD",1673666904850,709.93715517,1555.4,1555.3,9.28114208]
["bitfinex","ETHUSD",1673666905019,709.93715517,1555.4,1555.3,14.91648208]
["bitfinex","ETHUSD",1673666905230,709.93715517,1555.4,1555.3,27.77572208]
["bitfinex","ETHUSD",1673666905755,709.20175199,1555.4,1555.3,27.77572208]
["bitfinex","ETHUSD",1673666905966,709.20175199,1555.4,1555.3,30.16584967]
["bitfinex","ETHUSD",1673666906217,702.09286763,1555.4,1555.3,30.16584967]
["bitfinex","ETHUSD",1673666906431,698.82365763,1555.4,1555.3,30.16584967]
["bitfinex","ETHUSD",1673666906808,698.82365763,1555.4,1555.3,30.43046513]
["bitfinex","ETHUSD",1673666908540,698.82365763,1555.4,1555.3,30.95363538]
["bitfinex","ETHUSD",1673666908747,698.82365763,1555.4,1555.3,30.68901992]
["bitfinex","ETHUSD",1673666908957,698.82365763,1555.4,1555.3,30.16584967]
["bitfinex","ETHUSD",1673666909163,698.82365763,1555.4,1555.3,36.92684967]
["bitfinex","ETHUSD",1673666909377,698.82365763,1555.4,1555.3,28.10710208]
["bitfinex","ETHUSD",1673666911701,698.82365763,1555.4,1555.3,21.67748208]
["bitfinex","ETHUSD",1673666914033,698.82365763,1555.4,1555.3,24.06760967]
["bitfinex","ETHUSD",1673666915606,698.82365763,1555.4,1555.3,24.66728283]
["bitfinex","ETHUSD",1673666915983,698.82365763,1555.4,1555.3,22.27715524]
["bitfinex","ETHUSD",1673666916246,698.82365763,1555.4,1555.3,22.54182087]
["bitfinex","ETHUSD",1673666917059,694.23591326,1555.4,1555.3,24.93194846]
["bitfinex","ETHUSD",1673666917987,694.23591326,1555.4,1555.3,24.3322753]
["bitfinex","ETHUSD",1673666918434,694.23591326,1555.4,1555.3,24.93194846]
["bitfinex","ETHUSD",1673666918646,694.23591326,1555.4,1555.3,24.3322753]
["bitfinex","ETHUSD",1673666918866,694.23591326,1555.4,1555.3,24.93194846]
["bitfinex","ETHUSD",1673666919762,694.23591326,1555.4,1555.3,24.3322753]
["bitfinex","ETHUSD",1673666919976,694.23591326,1555.4,1555.3,24.93194846]
["bitfinex","ETHUSD",1673666921560,694.23591326,1555.4,1555.3,15.84753524]
["bitfinex","ETHUSD",1673666921772,694.23591326,1555.4,1555.3,21.67748208]
["bitfinex","ETHUSD",1673666923127,694.23591326,1555.4,1555.3,24.06760967]
["bitfinex","ETHUSD",1673666923546,694.23591326,1555.4,1555.3,21.67748208]
["bitfinex","ETHUSD",1673666924015,694.23591326,1555.4,1555.3,8.81824208]
["bitfinex","ETHUSD",1673666924205,694.23591326,1555.4,1555.3,13.19062]
["bitfinex","ETHUSD",1673666924384,694.23591326,1555.4,1555.3,19.62024]
["bitfinex","ETHUSD",1673666924597,694.23591326,1555.4,1555.3,6.761]
["bitfinex","ETHUSD",1673666925654,694.23591326,1555.4,1555.0,21.24647604]
["bitfinex","ETHUSD",1673666925655,694.23591326,1555.4,1555.1,6.761]
["bitfinex","ETHUSD",1673666925868,700.75821955,1555.4,1555.1,6.761]
["bitfinex","ETHUSD",1673666926079,700.75821955,1555.4,1555.1,13.19145]
["bitfinex","ETHUSD",1673666926080,2.0,1555.3,1555.1,13.19145]
["bitfinex","ETHUSD",1673666926289,2.0,1555.3,1555.1,19.6219]
["bitfinex","ETHUSD",1673666927225,2.0,1555.3,1555.1,13.19145]
["bitfinex","ETHUSD",1673666927475,4.151,1555.3,1555.2,6.761]
["bitfinex","ETHUSD",1673666927689,10.67330629,1555.3,1555.2,6.761]
["bitfinex","ETHUSD",1673666928285,8.67330629,1555.3,1555.2,6.761]
["bitfinex","ETHUSD",1673666928906,694.23591326,1555.4,1555.2,6.761]
["bitfinex","ETHUSD",1673666929125,694.23591326,1555.4,1555.2,19.62108]
["bitfinex","ETHUSD",1673666929563,694.23591326,1555.4,1555.2,13.19104]
["bitfinex","ETHUSD",1673666929789,694.23591326,1555.4,1555.2,6.761]
["bitfinex","ETHUSD",1673666930182,694.23591326,1555.4,1555.2,19.62108]
["bitfinex","ETHUSD",1673666930394,694.23591326,1555.4,1555.2,22.226195]
["bitfinex","ETHUSD",1673666930599,694.23591326,1555.4,1555.2,9.366115]
["bitfinex","ETHUSD",1673666931059,694.23591326,1555.4,1555.2,31.04600259]
["bitfinex","ETHUSD",1673666931681,626.20220755,1555.4,1555.3,2.39012759]
["bitfinex","ETHUSD",1673666931854,613.66955755,1555.4,1555.3,19.62024]
["bitfinex","ETHUSD",1673666932067,613.66955755,1555.4,1555.3,23.08806627]
["bitfinex","ETHUSD",1673666932371,613.66955755,1555.4,1555.3,20.21991316]
["bitfinex","ETHUSD",1673666932634,613.66955755,1555.4,1555.3,22.62417222]
["bitfinex","ETHUSD",1673666934165,613.66955755,1555.4,1555.3,22.02449906]
["bitfinex","ETHUSD",1673666934372,603.53354755,1555.4,1555.3,22.02449906]
["bitfinex","ETHUSD",1673666934583,598.19252755,1555.4,1555.3,22.02449906]
["bitfinex","ETHUSD",1673666934846,591.32452755,1555.4,1555.3,22.02449906]
["bitfinex","ETHUSD",1673666935855,591.32452755,1555.4,1555.3,22.62417177]
["bitfinex","ETHUSD",1673666936275,591.32452755,1555.4,1555.3,26.04986]
["bitfinex","ETHUSD",1673666938925,591.32452755,1555.4,1555.3,28.45411861]
["bitfinex","ETHUSD",1673666940358,587.72206755,1555.4,1555.3,26.04986]
["bitfinex","ETHUSD",1673666940778,587.72206755,1555.4,1555.3,28.91801311]
["bitfinex","ETHUSD",1673666941440,587.72206755,1555.4,1555.3,26.04986]
["bitfinex","ETHUSD",1673666941846,587.72206755,1555.4,1555.3,28.91801311]
["bitfinex","ETHUSD",1673666942070,587.72206755,1555.4,1555.3,26.04986]
["bitfinex","ETHUSD",1673666943544,587.72206755,1555.4,1555.3,9.16478754]
["bitfinex","ETHUSD",1673666943755,587.72206755,1555.4,1555.3,15.59440754]
["bitfinex","ETHUSD",1673666944143,587.72206755,1555.4,1555.3,22.02402754]
["bitfinex","ETHUSD",1673666947347,587.72206755,1555.4,1555.3,2.40378754]
["bitfinex","ETHUSD",1673666947560,587.72206755,1555.4,1555.3,6.761]
["bitfinex","ETHUSD",1673666949780,587.72206755,1555.4,1555.3,22.02402754]
["bitfinex","ETHUSD",1673666951705,587.72206755,1555.4,1555.3,19.62024]
["bitfinex","ETHUSD",1673666952014,584.49708755,1555.4,1555.3,19.62024]
["bitfinex","ETHUSD",1673666952440,576.56842827,1555.4,1555.3,22.48839311]
["bitfinex","ETHUSD",1673666952607,573.15974827,1555.4,1555.3,22.48839311]
["bitfinex","ETHUSD",1673666952815,573.15974827,1555.4,1555.3,23.01133808]
["bitfinex","ETHUSD",1673666956180,573.15974827,1555.4,1555.3,22.48839311]
["bitfinex","ETHUSD",1673666956639,357.46416792,1555.4,1555.3,19.88411571]
["bitfinex","ETHUSD",1673666956809,357.46416792,1555.4,1555.3,32.31799408]
["bitfinex","ETHUSD",1673666956810,304.8689076,1555.4,1555.3,32.31799408]
["bitfinex","ETHUSD",1673666957022,298.1793876,1555.4,1555.3,44.59853035]
["bitfinex","ETHUSD",1673666957238,298.1793876,1555.4,1555.3,43.91409492]
["bitfinex","ETHUSD",1673666957479,298.1793876,1555.4,1555.3,26.91409492]
["bitfinex","ETHUSD",1673666957854,298.1793876,1555.4,1555.3,24.91409492]
["bitfinex","ETHUSD",1673666958064,298.1793876,1555.4,1555.3,17.73902344]
["bitfinex","ETHUSD",1673666958275,298.1793876,1555.4,1555.3,24.16864344]
["bitfinex","ETHUSD",1673666959692,298.1793876,1555.4,1555.3,22.50189277]
["bitfinex","ETHUSD",1673666960002,298.1793876,1555.4,1555.3,22.76576848]
["bitfinex","ETHUSD",1673666960797,298.1793876,1555.4,1555.3,11.08414766]
["bitfinex","ETHUSD",1673666961028,298.1793876,1555.4,1555.3,9.16208265]
["bitfinex","ETHUSD",1673666962090,298.1793876,1555.4,1555.3,22.02132265]
["bitfinex","ETHUSD",1673666962318,298.1793876,1555.4,1555.3,15.59170265]
["bitfinex","ETHUSD",1673666962474,298.1793876,1555.4,1555.3,19.62024]
["bitfinex","ETHUSD",1673666963751,298.1793876,1555.4,1555.3,22.76576848]
["bitfinex","ETHUSD",1673666964171,263.8237976,1555.4,1555.3,22.76576848]
["bitfinex","ETHUSD",1673666964417,248.1002676,1555.4,1555.3,24.34311621]
["bitfinex","ETHUSD",1673666964665,229.8394176,1555.4,1555.3,20.97988767]
["bitfinex","ETHUSD",1673666964794,229.8394176,1555.4,1555.3,26.34311621]
["bitfinex","ETHUSD",1673666965002,198.7951676,1555.4,1555.3,20.66866978]
["bitfinex","ETHUSD",1673666965262,186.4876376,1555.4,1555.3,27.09828978]
["bitfinex","ETHUSD",1673666965434,161.54619384,1555.4,1555.3,27.09828978]
["bitfinex","ETHUSD",1673666965644,153.11842384,1555.4,1555.3,32.09828978]
["bitfinex","ETHUSD",1673666965859,153.11842384,1555.4,1555.3,38.09828978]
["bitfinex","ETHUSD",1673666966068,137.90391503,1555.4,1555.3,46.1830901]
["bitfinex","ETHUSD",1673666966278,125.59399503,1555.4,1555.3,42.81986156]
["bitfinex","ETHUSD",1673666966521,118.06719503,1555.4,1555.3,42.81986156]
["bitfinex","ETHUSD",1673666966735,99.65421503,1555.4,1555.3,34.73506124]
["bitfinex","ETHUSD",1673666966895,93.22821503,1555.4,1555.3,38.70735879]
["bitfinex","ETHUSD",1673666967104,74.97264503,1555.4,1555.3,38.70735879]
["bitfinex","ETHUSD",1673666967525,64.20516503,1555.4,1555.3,38.70735879]
["bitfinex","ETHUSD",1673666967739,27.49092934,1556.1,1555.3,40.39549535]
["bitfinex","ETHUSD",1673666967990,0.10992934,1556.1,1556.0,25.98046]
["bitfinex","ETHUSD",1673666968200,0.10992934,1556.1,1556.0,13.127]
["bitfinex","ETHUSD",1673666968443,0.10992934,1556.1,1556.0,14.27755088]
["bitfinex","ETHUSD",1673666968823,0.10992934,1556.1,1556.0,14.01367517]
["bitfinex","ETHUSD",1673666969228,0.10992934,1556.1,1556.0,9.64767517]
["bitfinex","ETHUSD",1673666969546,0.10992934,1556.1,1556.0,8.761]
["bitfinex","ETHUSD",1673666969987,0.10992934,1556.1,1556.0,6.761]
["bitfinex","ETHUSD",1673666970391,0.10992934,1556.1,1555.9,7.02487571]
["bitfinex","ETHUSD",1673666970719,0.10992934,1556.1,1555.9,6.761]
["bitfinex","ETHUSD",1673666971726,0.10992934,1556.1,1555.7,30.05077571]
["bitfinex","ETHUSD",1673666971991,0.10992934,1556.1,1555.7,17.02487571]
["bitfinex","ETHUSD",1673666972157,0.10992934,1556.1,1555.9,6.761]
["bitfinex","ETHUSD",1673666972515,0.10992934,1556.1,1555.8,2.0]
["bitfinex","ETHUSD",1673666972882,0.10992934,1556.1,1556.0,8.761]
["bitfinex","ETHUSD",1673666973977,0.10992934,1556.1,1555.9,6.761]
["bitfinex","ETHUSD",1673666975039,0.10992934,1556.1,1555.8,8.761]
["bitfinex","ETHUSD",1673666975415,6.53633934,1556.1,1555.8,8.761]
["bitfinex","ETHUSD",1673666975653,6.53633934,1556.1,1555.8,6.761]
["bitfinex","ETHUSD",1673666975845,0.10992934,1556.1,1555.8,6.761]
["bitfinex","ETHUSD",1673666976165,0.10992934,1556.1,1555.8,8.761]
["bitfinex","ETHUSD",1673666976580,0.10992934,1556.1,1555.8,6.761]
["bitfinex","ETHUSD",1673666976790,14.25913861,1556.1,1555.8,6.761]
["bitfinex","ETHUSD",1673666978263,6.53624934,1556.1,1555.8,6.761]
["bitfinex","ETHUSD",1673666978484,12.96256934,1556.1,1555.8,6.761]
["bitfinex","ETHUSD",1673666978925,12.96256934,1556.1,1555.7,10.0]
["bitfinex","ETHUSD",1673666979084,21.10095628,1556.1,1555.4,2.39960913]
["bitfinex","ETHUSD",1673666979300,9.43746112,1556.0,1555.3,42.8973856]
["bitfinex","ETHUSD",1673666979534,19.2828,1555.8,1555.3,42.8973856]
["bitfinex","ETHUSD",1673666979768,19.2828,1555.8,1555.3,42.7973856]
["bitfinex","ETHUSD",1673666979967,19.2828,1555.8,1555.3,30.37]
["bitfinex","ETHUSD",1673666979968,1.92828,1555.7,1555.3,30.37]
["bitfinex","ETHUSD",1673666980178,19.28541,1555.6,1555.1,9.16060913]
["bitfinex","ETHUSD",1673666980398,27.41858903,1555.6,1555.1,2.39960913]
["bitfinex","ETHUSD",1673666980720,27.41858903,1555.6,1555.0,2.62830262]
["bitfinex","ETHUSD",1673666980721,2.0,1555.5,1555.0,2.62830262]
["bitfinex","ETHUSD",1673666981039,2.0,1555.3,1555.0,2.49852517]
["bitfinex","ETHUSD",1673666981220,12.86008,1555.2,1555.0,0.09891604]
["bitfinex","ETHUSD",1673666981604,5.897,1555.1,1555.0,0.09891604]
["bitfinex","ETHUSD",1673666981815,10.32745,1555.1,1555.0,0.09891604]
["bitfinex","ETHUSD",1673666982084,12.86008,1555.2,1555.0,0.09891604]
["bitfinex","ETHUSD",1673666983028,14.989069,1555.2,1555.0,0.09891604]
["bitfinex","ETHUSD",1673666983334,5.897,1555.1,1555.0,0.09891604]
["bitfinex","ETHUSD",1673666983613,18.7579,1555.1,1555.0,0.09891604]
["bitfinex","ETHUSD",1673666984090,16.7579,1555.1,1555.0,0.09891604]
["bitfinex","ETHUSD",1673666984301,18.7579,1555.1,1555.0,0.09891604]
["bitfinex","ETHUSD",1673666984631,16.7579,1555.1,1555.0,0.09891604]
["bitfinex","ETHUSD",1673666984782,18.7579,1555.1,1555.0,0.09891604]
["bitfinex","ETHUSD",1673666985568,22.1325969,1555.1,1555.0,0.09891604]
["bitfinex","ETHUSD",1673666985882,22.1325969,1555.1,1555.0,6.04e-06]
["bitfinex","ETHUSD",1673666989930,18.7579,1555.1,1555.0,6.04e-06]
["bitfinex","ETHUSD",1673666992558,5.897,1555.1,1555.0,6.04e-06]
["bitfinex","ETHUSD",1673666992771,12.32745,1555.1,1555.0,6.04e-06]
["bitfinex","ETHUSD",1673666993228,18.7579,1555.1,1555.0,6.04e-06]
["bitfinex","ETHUSD",1673666994344,2.0,1555.0,1554.9,1.41e-06]
["bitfinex","ETHUSD",1673666994584,17.75009526,1555.0,1554.9,1.41e-06]
["bitfinex","ETHUSD",1673666997091,25.88164231,1555.0,1554.9,1.41e-06]
["bitfinex","ETHUSD",1673666997419,17.75009526,1555.0,1554.9,1.41e-06]
["bitfinex","ETHUSD",1673667001742,17.75009526,1555.0,1554.6,0.09167816]
["bitfinex","ETHUSD",1673667001743,2.0,1554.9,1554.6,0.09167816]
["bitfinex","ETHUSD",1673667001931,2.0,1554.9,1554.5,0.09864341]
["bitfinex","ETHUSD",1673667001932,0.2,1554.8,1554.5,0.09864341]
["bitfinex","ETHUSD",1673667002140,25.7284,1554.7,1554.5,0.09864341]
["bitfinex","ETHUSD",1673667002433,18.76204,1554.6,1554.5,0.09864341]
["bitfinex","ETHUSD",1673667006278,16.76204,1554.6,1554.5,0.09864341]
["bitfinex","ETHUSD",1673667006489,6.43252,1554.6,1554.5,0.09864341]
["bitfinex","ETHUSD",1673667006807,12.86504,1554.6,1554.5,0.09864341]
["bitfinex","ETHUSD",1673667009002,18.278724,1554.6,1554.5,0.09864341]
["bitfinex","ETHUSD",1673667009539,12.86504,1554.6,1554.5,0.09864341]
["bitfinex","ETHUSD",1673667009928,12.86504,1554.6,1554.5,3.41e-06]
["bitfinex","ETHUSD",1673667013654,2.0,1554.5,1554.4,1.5e-06]
["bitfinex","ETHUSD",1673667013873,2.0,1554.5,1554.3,6.41e-06]
["bitfinex","ETHUSD",1673667013874,14.86586,1554.5,1554.3,6.41e-06]
["bitfinex","ETHUSD",1673667014172,16.352364,1554.5,1554.3,6.41e-06]
["bitfinex","ETHUSD",1673667014350,14.352364,1554.5,1554.3,6.41e-06]
["bitfinex","ETHUSD",1673667014696,12.86586,1554.5,1554.3,6.41e-06]
["bitfinex","ETHUSD",1673667015523,12.86586,1554.5,1554.3,2.39961554]
["bitfinex","ETHUSD",1673667016015,12.86586,1554.5,1554.3,6.41e-06]
["bitfinex","ETHUSD",1673667016236,12.86586,1554.5,1554.3,2.39961554]
["bitfinex","ETHUSD",1673667017272,12.86586,1554.5,1554.4,2.39960913]
["bitfinex","ETHUSD",1673667018165,6.43293,1554.5,1554.4,2.39960913]
["bitfinex","ETHUSD",1673667018340,6.43252,1554.6,1554.4,2.39960913]
["bitfinex","ETHUSD",1673667018550,12.86537,1554.6,1554.4,2.39960913]
["bitfinex","ETHUSD",1673667019109,12.86537,1554.6,1554.5,2.39960913]
["bitfinex","ETHUSD",1673667019488,12.86537,1554.6,1554.4,2.87953095]
["bitfinex","ETHUSD",1673667019742,12.86537,1554.6,1554.5,2.40264493]
["bitfinex","ETHUSD",1673667020891,6.43252,1554.6,1554.5,2.40264493]
["bitfinex","ETHUSD",1673667021055,12.8653,1554.6,1554.5,2.40264493]
["bitfinex","ETHUSD",1673667021277,12.8653,1554.6,1554.4,2.87953095]
["bitfinex","ETHUSD",1673667021709,12.8653,1554.6,1554.5,2.87953095]
["bitfinex","ETHUSD",1673667022265,6.43252,1554.6,1554.5,2.87953095]
["bitfinex","ETHUSD",1673667022456,6.43234,1554.7,1554.5,2.87953095]
["bitfinex","ETHUSD",1673667022638,6.43234,1554.7,1554.6,2.40333535]
["bitfinex","ETHUSD",1673667023305,12.86471,1554.7,1554.5,2.87953095]
["bitfinex","ETHUSD",1673667023518,12.86471,1554.7,1554.6,2.40386111]
["bitfinex","ETHUSD",1673667024740,12.86471,1554.7,1554.5,2.87953095]
["bitfinex","ETHUSD",1673667025208,6.43195,1554.8,1554.6,2.87953095]
["bitfinex","ETHUSD",1673667025581,6.43195,1554.8,1554.6,2.86453095]
["bitfinex","ETHUSD",1673667025786,12.86403,1554.8,1554.7,2.40534768]
["bitfinex","ETHUSD",1673667026274,12.86364,1554.8,1554.7,2.40534768]
["bitfinex","ETHUSD",1673667029053,6.43137,1554.9,1554.7,2.40534768]
["bitfinex","ETHUSD",1673667029528,6.43137,1554.9,1554.8,2.40534768]
["bitfinex","ETHUSD",1673667029831,12.86225,1555.0,1554.8,2.40534768]
["bitfinex","ETHUSD",1673667030006,6.43128,1554.9,1554.8,2.40534768]
["bitfinex","ETHUSD",1673667030221,6.43118,1555.0,1554.7,6.761]
["bitfinex","ETHUSD",1673667030412,6.43128,1554.9,1554.7,6.761]
["bitfinex","ETHUSD",1673667031075,12.86236,1555.0,1554.7,6.761]
["bitfinex","ETHUSD",1673667031299,12.86236,1555.0,1554.9,2.4061242]
["bitfinex","ETHUSD",1673667031480,12.86236,1555.0,1554.8,2.4061242]
["bitfinex","ETHUSD",1673667033464,19.29354,1555.0,1554.8,2.4061242]
["bitfinex","ETHUSD",1673667033700,19.29354,1555.0,1554.7,2.4061242]
["bitfinex","ETHUSD",1673667034355,21.865946,1555.0,1554.6,2.4061242]
["bitfinex","ETHUSD",1673667035355,21.865946,1555.0,1554.5,33.3350242]
["bitfinex","ETHUSD",1673667035565,21.865946,1555.0,1554.6,2.4061242]
["bitfinex","ETHUSD",1673667036190,21.865946,1555.0,1554.5,30.9289]
["bitfinex","ETHUSD",1673667036191,21.865946,1555.0,1554.5,33.3350242]
["bitfinex","ETHUSD",1673667037764,21.865946,1555.0,1554.5,26.0570242]
["bitfinex","ETHUSD",1673667037972,19.29531,1554.8,1554.5,26.0570242]
["bitfinex","ETHUSD",1673667038188,19.29531,1554.8,1554.5,12.4061242]
["bitfinex","ETHUSD",1673667040024,19.29531,1554.8,1554.5,10.0]
["bitfinex","ETHUSD",1673667040242,19.29531,1554.8,1554.5,12.4061242]
["bitfinex","ETHUSD",1673667040543,19.29531,1554.8,1554.4,2.4061242]
["bitfinex","ETHUSD",1673667040862,19.2978,1554.6,1554.4,2.4061242]
["bitfinex","ETHUSD",1673667041072,19.2978,1554.6,1554.3,32.77613061]
["bitfinex","ETHUSD",1673667041295,19.2978,1554.6,1554.3,6.41e-06]
["bitfinex","ETHUSD",1673667042182,19.2978,1554.6,1554.3,2.40613061]
["bitfinex","ETHUSD",1673667044281,19.2978,1554.6,1554.3,6.41e-06]
["bitfinex","ETHUSD",1673667044494,25.7334,1554.4,1554.3,6.41e-06]
["bitfinex","ETHUSD",1673667045150,19.30005,1554.4,1554.3,6.41e-06]
["bitfinex","ETHUSD",1673667046285,6.43335,1554.4,1554.3,6.41e-06]
["bitfinex","ETHUSD",1673667046496,12.8667,1554.4,1554.3,6.41e-06]
["bitfinex","ETHUSD",1673667047584,12.8667,1554.4,1554.3,2.40613061]
["bitfinex","ETHUSD",1673667049644,12.8667,1554.4,1554.3,6.41e-06]
["bitfinex","ETHUSD",1673667057588,12.86326687,1554.4,1554.3,6.41e-06]
["bitfinex","ETHUSD",1673667058174,14.09347102,1554.4,1554.3,6.41e-06]
["bitfinex","ETHUSD",1673667061488,14.09347102,1554.4,1554.2,8.77e-06]
["bitfinex","ETHUSD",1673667061651,2.0,1554.3,1554.2,8.77e-06]
["bitfinex","ETHUSD",1673667062097,14.86752,1554.3,1554.2,8.77e-06]
["bitfinex","ETHUSD",1673667062273,14.86752,1554.3,1553.9,0.11193303]
["bitfinex","ETHUSD",1673667062274,2.0,1554.2,1553.9,0.11193303]
["bitfinex","ETHUSD",1673667062486,19.30377,1554.1,1553.9,0.11193303]
["bitfinex","ETHUSD",1673667062704,2.0,1554.0,1553.8,0.10809641]
["bitfinex","ETHUSD",1673667062923,25.74168,1553.9,1553.8,0.10809641]
["bitfinex","ETHUSD",1673667064492,25.74168,1553.9,1553.8,6.41e-06]
["bitfinex","ETHUSD",1673667064706,28.515848,1553.9,1553.8,6.41e-06]
["bitfinex","ETHUSD",1673667066166,2.0,1553.8,1553.5,0.11595228]
["bitfinex","ETHUSD",1673667066606,14.87332,1553.6,1553.5,0.11595228]
["bitfinex","ETHUSD",1673667068300,12.87332,1553.6,1553.5,0.11595228]
["bitfinex","ETHUSD",1673667068524,14.87332,1553.6,1553.5,0.11595228]
["bitfinex","ETHUSD",1673667068735,20.51666,1553.6,1553.5,0.11595228]
["bitfinex","ETHUSD",1673667070833,18.51666,1553.6,1553.5,0.11595228]
["bitfinex","ETHUSD",1673667071182,18.48882647,1553.6,1553.5,0.11595228]
["bitfinex","ETHUSD",1673667071878,12.84548647,1553.6,1553.5,0.11595228]
["bitfinex","ETHUSD",1673667072293,12.84548647,1553.6,1553.5,4.48195228]
["bitfinex","ETHUSD",1673667072605,12.84548647,1553.6,1553.5,0.11595228]
["bitfinex","ETHUSD",1673667077643,6.40882647,1553.6,1553.5,0.11595228]
["bitfinex","ETHUSD",1673667077853,6.40882647,1553.6,1553.5,4.48195228]
["bitfinex","ETHUSD",1673667078292,12.87332,1553.6,1553.5,0.11595228]
["bitfinex","ETHUSD",1673667078517,12.87332,1553.6,1553.5,0.58495228]
["bitfinex","ETHUSD",1673667078728,6.43564,1553.9,1553.5,4.48195228]
["bitfinex","ETHUSD",1673667079063,12.87114,1553.9,1553.5,0.11595228]
["bitfinex","ETHUSD",1673667080372,12.87114,1553.9,1553.5,2.11595228]
["bitfinex","ETHUSD",1673667080706,12.87114,1553.9,1553.5,0.11595228]
["bitfinex","ETHUSD",1673667083734,6.43557,1553.9,1553.5,0.11595228]
["bitfinex","ETHUSD",1673667084408,12.87099,1553.9,1553.5,0.11595228]
["bitfinex","ETHUSD",1673667086050,15.445145,1553.9,1553.5,0.11595228]
["bitfinex","ETHUSD",1673667086272,6.43624,1553.7,1553.5,0.11595228]
["bitfinex","ETHUSD",1673667086934,12.87248,1553.7,1553.5,0.11595228]
["bitfinex","ETHUSD",1673667088077,6.43624,1553.7,1553.5,0.11595228]
["bitfinex","ETHUSD",1673667088409,12.87248,1553.7,1553.5,0.11595228]
["bitfinex","ETHUSD",1673667088624,6.43624,1553.7,1553.5,0.11595228]
["bitfinex","ETHUSD",1673667088833,12.87227,1553.8,1553.5,0.11595228]
["bitfinex","ETHUSD",1673667089048,19.30848,1553.8,1553.5,0.11595228]
["bitfinex","ETHUSD",1673667089739,6.43546,1553.9,1553.5,0.11595228]
["bitfinex","ETHUSD",1673667089941,31.48318,1554.1,1553.5,13.31393228]
["bitfinex","ETHUSD",1673667090152,31.48318,1554.1,1553.5,36.87150106]
["bitfinex","ETHUSD",1673667090376,31.48318,1554.1,1553.6,2.0]
["bitfinex","ETHUSD",1673667090776,31.48318,1554.1,1553.6,4.4061242]
["bitfinex","ETHUSD",1673667091453,31.48318,1554.1,1553.5,22.04717648]
["bitfinex","ETHUSD",1673667091980,31.48318,1554.1,1553.5,24.04717648]
["bitfinex","ETHUSD",1673667092191,31.48318,1554.1,1553.6,2.4061242]
["bitfinex","ETHUSD",1673667092563,31.480531,1554.1,1553.6,2.4061242]
["bitfinex","ETHUSD",1673667092773,31.480531,1554.1,1553.5,15.28617648]
["bitfinex","ETHUSD",1673667093352,25.74248,1553.9,1553.5,0.11595228]
["bitfinex","ETHUSD",1673667093564,34.12982458,1553.9,1553.5,0.11595228]
["bitfinex","ETHUSD",1673667093727,10.38734458,1553.8,1553.5,0.11595228]
["bitfinex","ETHUSD",1673667094175,19.30872,1553.7,1553.5,0.11595228]
["bitfinex","ETHUSD",1673667094385,14.804192,1553.6,1553.5,0.11595228]
["bitfinex","ETHUSD",1673667094597,14.804192,1553.6,1553.2,2.53729731]
["bitfinex","ETHUSD",1673667094817,25.75068,1553.4,1553.0,0.12135585]
["bitfinex","ETHUSD",1673667094981,12.87664,1553.2,1553.0,0.12135585]
["bitfinex","ETHUSD",1673667097222,19.31496,1553.2,1553.0,0.12135585]
["bitfinex","ETHUSD",1673667097427,1.931496,1553.1,1553.0,0.12135585]
["bitfinex","ETHUSD",1673667097639,14.808956,1553.1,1553.0,0.12135585]
["bitfinex","ETHUSD",1673667099646,14.808956,1553.1,1553.0,5.85e-06]
["bitfinex","ETHUSD",1673667104172,23.19630058,1553.1,1553.0,5.85e-06]
["bitfinex","ETHUSD",1673667104336,14.808956,1553.1,1553.0,5.85e-06]
["bitfinex","ETHUSD",1673667104873,23.19630058,1553.1,1553.0,5.85e-06]
["bitfinex","ETHUSD",1673667105957,25.75838,1552.9,1552.5,30.37]
["bitfinex","ETHUSD",1673667106178,25.75838,1552.9,1552.4,2.4061242]
["bitfinex","ETHUSD",1673667106179,34.14192209,1552.9,1552.4,2.4061242]
["bitfinex","ETHUSD",1673667106494,25.75838,1552.9,1552.4,2.53450847]
["bitfinex","ETHUSD",1673667106677,25.75838,1552.9,1552.4,0.12838427]
["bitfinex","ETHUSD",1673667106864,2.575838,1552.8,1552.4,0.12838427]
["bitfinex","ETHUSD",1673667107073,25.76188,1552.7,1552.3,2.4061242]
["bitfinex","ETHUSD",1673667109079,6.44021,1552.8,1552.4,2.4061242]
["bitfinex","ETHUSD",1673667109313,6.43989,1552.9,1552.4,4.4061242]
["bitfinex","ETHUSD",1673667109533,12.88028,1552.8,1552.5,2.4061242]
["bitfinex","ETHUSD",1673667110542,12.88028,1552.8,1552.4,4.4061242]
["bitfinex","ETHUSD",1673667110782,12.88028,1552.8,1552.5,2.4061242]
["bitfinex","ETHUSD",1673667111390,12.88028,1552.8,1552.4,2.4061242]
["bitfinex","ETHUSD",1673667111848,12.88028,1552.8,1552.4,4.4061242]
["bitfinex","ETHUSD",1673667112224,12.88028,1552.8,1552.5,2.4061242]
["bitfinex","ETHUSD",1673667112450,6.43997,1552.8,1552.5,2.4061242]
["bitfinex","ETHUSD",1673667112871,12.88018,1552.8,1552.5,2.4061242]
["bitfinex","ETHUSD",1673667113274,6.43997,1552.8,1552.5,2.4061242]
["bitfinex","ETHUSD",1673667114163,12.88018,1552.8,1552.4,4.4061242]
["bitfinex","ETHUSD",1673667114989,12.88018,1552.8,1552.4,2.4061242]
["bitfinex","ETHUSD",1673667115379,6.43997,1552.8,1552.5,2.0]
["bitfinex","ETHUSD",1673667115652,6.43987,1552.9,1552.5,2.0]
["bitfinex","ETHUSD",1673667115955,6.43942,1553.0,1552.5,4.4061242]
["bitfinex","ETHUSD",1673667116336,12.87857,1553.0,1552.5,4.4061242]
["bitfinex","ETHUSD",1673667116785,12.87857,1553.0,1552.4,17.4215242]
["bitfinex","ETHUSD",1673667117915,16.323695,1553.0,1552.4,17.4215242]
["bitfinex","ETHUSD",1673667118121,16.323695,1553.0,1552.4,15.4215242]
["bitfinex","ETHUSD",1673667118677,16.323695,1553.0,1552.4,17.4215242]
["bitfinex","ETHUSD",1673667118884,12.87857,1553.0,1552.5,2.0]
["bitfinex","ETHUSD",1673667119339,12.87857,1553.0,1552.5,2.27342015]
["bitfinex","ETHUSD",1673667119703,12.8783,1553.0,1552.5,2.27342015]
["bitfinex","ETHUSD",1673667119909,6.43915,1553.0,1552.5,2.27342015]
["bitfinex","ETHUSD",1673667120371,12.8783,1553.0,1552.5,4.67954435]
["bitfinex","ETHUSD",1673667121321,12.8783,1553.0,1552.5,2.27342015]
["bitfinex","ETHUSD",1673667121486,22.118632,1553.0,1552.5,0.27342015]
["bitfinex","ETHUSD",1673667121694,30.49661302,1553.0,1552.3,9.21136666]
["bitfinex","ETHUSD",1673667121909,24.05746302,1553.0,1552.3,11.21136666]
["bitfinex","ETHUSD",1673667122268,12.88055,1552.8,1552.3,6.80524246]
["bitfinex","ETHUSD",1673667122426,12.88055,1552.8,1552.3,9.21136666]
["bitfinex","ETHUSD",1673667122642,12.88055,1552.8,1552.3,6.80524246]
["bitfinex","ETHUSD",1673667123080,12.88055,1552.8,1552.3,9.21136666]
["bitfinex","ETHUSD",1673667123694,12.88055,1552.8,1552.3,11.21136666]
["bitfinex","ETHUSD",1673667123901,15.89120767,1552.8,1552.3,9.21136666]
["bitfinex","ETHUSD",1673667124533,15.89120767,1552.8,1552.3,11.21136666]
["bitfinex","ETHUSD",1673667124787,15.89120767,1552.8,1552.3,9.21136666]
["bitfinex","ETHUSD",1673667125056,15.89120767,1552.8,1552.3,6.80524246]
["bitfinex","ETHUSD",1673667125284,12.88178,1552.6,1552.3,6.80524246]
["bitfinex","ETHUSD",1673667125500,12.88178,1552.6,1552.3,0.12804246]
["bitfinex","ETHUSD",1673667125811,12.88178,1552.6,1552.2,32.81035435]
["bitfinex","ETHUSD",1673667126458,19.32267,1552.6,1552.2,32.81035435]
["bitfinex","ETHUSD",1673667126945,19.32267,1552.6,1552.2,0.03423015]
["bitfinex","ETHUSD",1673667126946,2.0,1552.5,1552.2,0.03423015]
["bitfinex","ETHUSD",1673667127159,19.32489,1552.4,1552.2,0.03423015]
["bitfinex","ETHUSD",1673667127417,12.88326,1552.4,1552.2,0.03423015]
["bitfinex","ETHUSD",1673667127793,14.815447,1552.5,1552.2,0.03423015]
["bitfinex","ETHUSD",1673667128006,8.373857,1552.5,1552.2,0.03423015]
["bitfinex","ETHUSD",1673667128333,1.932267,1552.5,1552.2,2.57057623]
["bitfinex","ETHUSD",1673667128529,12.8821,1552.6,1552.2,2.57057623]
["bitfinex","ETHUSD",1673667128530,6.44096,1552.6,1552.2,2.44035435]
["bitfinex","ETHUSD",1673667128742,6.44057,1552.7,1552.3,2.4061242]
["bitfinex","ETHUSD",1673667130102,12.88114,1552.7,1552.3,2.4061242]
["bitfinex","ETHUSD",1673667130324,6.44057,1552.7,1552.4,2.3561242]
["bitfinex","ETHUSD",1673667130764,12.88096,1552.7,1552.4,2.3561242]
["bitfinex","ETHUSD",1673667130994,8.85001868,1552.7,1552.4,2.3561242]
["bitfinex","ETHUSD",1673667131172,8.85001868,1552.7,1552.2,9.76025659]
["bitfinex","ETHUSD",1673667131173,15.29040868,1552.7,1552.2,9.76025659]
["bitfinex","ETHUSD",1673667131363,23.67775326,1552.7,1552.2,0.03423015]
["bitfinex","ETHUSD",1673667131574,1.52904087,1552.6,1552.2,0.03423015]
["bitfinex","ETHUSD",1673667131795,7.97009087,1552.6,1552.2,0.03423015]
["bitfinex","ETHUSD",1673667132220,8.85001868,1552.7,1552.2,0.03423015]
["bitfinex","ETHUSD",1673667132433,6.44083,1552.6,1552.3,2.88722644]
["bitfinex","ETHUSD",1673667134098,12.88163,1552.6,1552.3,2.88722644]
["bitfinex","ETHUSD",1673667134326,6.4408,1552.6,1552.3,2.88722644]
["bitfinex","ETHUSD",1673667134569,12.8816,1552.6,1552.3,2.88722644]
["bitfinex","ETHUSD",1673667134956,15.05476187,1552.6,1552.3,2.88722644]
["bitfinex","ETHUSD",1673667135885,15.05476187,1552.6,1552.2,2.92145659]
["bitfinex","ETHUSD",1673667136530,8.61396187,1552.6,1552.2,2.92145659]
["bitfinex","ETHUSD",1673667136948,15.05476187,1552.6,1552.2,2.92145659]
["bitfinex","ETHUSD",1673667137384,15.05476187,1552.6,1552.4,2.40882456]
["bitfinex","ETHUSD",1673667137674,1.50547619,1552.5,1552.4,2.40882456]
["bitfinex","ETHUSD",1673667137879,7.94669619,1552.5,1552.4,2.40882456]
["bitfinex","ETHUSD",1673667138355,14.38791619,1552.5,1552.4,2.40882456]
["bitfinex","ETHUSD",1673667138662,1.50547619,1552.5,1552.4,2.40882456]
["bitfinex","ETHUSD",1673667138838,6.4408,1552.6,1552.4,2.40882456]
["bitfinex","ETHUSD",1673667139050,12.88192,1552.6,1552.4,2.40882456]
["bitfinex","ETHUSD",1673667139487,19.32304,1552.6,1552.3,2.40882456]
["bitfinex","ETHUSD",1673667143141,19.32304,1552.6,1552.2,2.44305471]
["bitfinex","ETHUSD",1673667143354,1.932304,1552.5,1552.2,2.44305471]
["bitfinex","ETHUSD",1673667143603,19.32489,1552.4,1552.2,2.44305471]
["bitfinex","ETHUSD",1673667144409,12.88326,1552.4,1552.2,2.44305471]
["bitfinex","ETHUSD",1673667144624,6.44163,1552.4,1552.2,2.44305471]
["bitfinex","ETHUSD",1673667145624,12.88326,1552.4,1552.2,2.44305471]
["bitfinex","ETHUSD",1673667145811,15.0089504,1552.4,1552.2,2.44305471]
["bitfinex","ETHUSD",1673667146416,8.5673204,1552.4,1552.2,2.44305471]
["bitfinex","ETHUSD",1673667146625,6.44163,1552.4,1552.2,2.44305471]
["bitfinex","ETHUSD",1673667146876,14.815274,1552.5,1552.2,2.44305471]
["bitfinex","ETHUSD",1673667147260,12.88297,1552.5,1552.2,2.44305471]
["bitfinex","ETHUSD",1673667148531,19.31149,1552.8,1552.2,2.44305471]
["bitfinex","ETHUSD",1673667148532,14.97849,1552.8,1552.2,2.44305471]
["bitfinex","ETHUSD",1673667148740,35.06629,1552.8,1552.3,8.85087456]
["bitfinex","ETHUSD",1673667148977,28.626,1552.8,1552.3,2.40882456]
["bitfinex","ETHUSD",1673667149307,6.44089,1552.6,1552.3,2.40882456]
["bitfinex","ETHUSD",1673667150351,6.44049,1552.7,1552.3,2.40882456]
["bitfinex","ETHUSD",1673667150520,6.44049,1552.7,1552.3,2.35882456]
["bitfinex","ETHUSD",1673667150749,8.44049,1552.7,1552.3,2.35882456]
["bitfinex","ETHUSD",1673667151071,19.231639,1552.7,1552.3,2.35882456]
["bitfinex","ETHUSD",1673667151454,19.231639,1552.7,1552.2,0.03423015]
["bitfinex","ETHUSD",1673667151455,34.05479058,1552.7,1552.2,0.03423015]
["bitfinex","ETHUSD",1673667151826,19.3239,1552.5,1552.2,0.03423015]
["bitfinex","ETHUSD",1673667152348,2.0,1552.6,1552.2,0.03423015]
["bitfinex","ETHUSD",1673667152553,12.88246,1552.5,1552.2,0.03423015]
["bitfinex","ETHUSD",1673667152868,6.44125,1552.5,1552.2,0.03423015]
["bitfinex","ETHUSD",1673667153118,14.88244,1552.6,1552.2,0.03423015]
["bitfinex","ETHUSD",1673667153819,23.26900303,1552.6,1552.2,0.03423015]
["bitfinex","ETHUSD",1673667154121,19.32489,1552.4,1552.2,0.03423015]
["bitfinex","ETHUSD",1673667154342,16.816589,1552.3,1552.2,0.03423015]
["bitfinex","ETHUSD",1673667154494,8.374539,1552.3,1552.2,0.03423015]
["bitfinex","ETHUSD",1673667154708,1.932489,1552.3,1552.2,0.03423015]
["bitfinex","ETHUSD",1673667154966,2.0,1552.4,1552.2,0.03423015]
["bitfinex","ETHUSD",1673667155182,6.44163,1552.4,1552.2,0.03423015]
["bitfinex","ETHUSD",1673667155342,12.88326,1552.4,1552.2,0.03423015]
["bitfinex","ETHUSD",1673667156188,14.88326,1552.4,1552.2,0.03423015]
["bitfinex","ETHUSD",1673667156415,6.44163,1552.4,1552.2,0.03423015]
["bitfinex","ETHUSD",1673667156634,11.037682,1552.4,1552.2,0.03423015]
["bitfinex","ETHUSD",1673667157315,4.596052,1552.4,1552.2,0.03423015]
["bitfinex","ETHUSD",1673667157449,11.037702,1552.4,1552.2,0.03423015]
["bitfinex","ETHUSD",1673667158286,4.596052,1552.4,1552.2,2.4422679]
["bitfinex","ETHUSD",1673667158504,26.636,1552.5,1552.2,2.4422679]
["bitfinex","ETHUSD",1673667158701,12.88204,1552.6,1552.2,2.4422679]
["bitfinex","ETHUSD",1673667158911,19.32325,1552.6,1552.2,2.4422679]
["bitfinex","ETHUSD",1673667159558,25.76446,1552.6,1552.2,2.4422679]
["bitfinex","ETHUSD",1673667159775,2.576446,1552.5,1552.2,2.4422679]
["bitfinex","ETHUSD",1673667160002,19.32489,1552.4,1552.2,2.4422679]
["bitfinex","ETHUSD",1673667160600,6.44163,1552.4,1552.2,2.4422679]
["bitfinex","ETHUSD",1673667161258,12.88326,1552.4,1552.2,2.4422679]
["bitfinex","ETHUSD",1673667162059,12.88326,1552.4,1552.2,0.03423015]
["bitfinex","ETHUSD",1673667162428,1.288326,1552.3,1552.2,0.03423015]
["bitfinex","ETHUSD",1673667162644,1.288326,1552.3,1552.2,2.4422679]
["bitfinex","ETHUSD",1673667163475,12.88391,1552.4,1552.2,2.4422679]
["bitfinex","ETHUSD",1673667163645,6.44191,1552.4,1552.2,2.4422679]
["bitfinex","ETHUSD",1673667163861,12.88382,1552.4,1552.2,2.4422679]
["bitfinex","ETHUSD",1673667164617,6.44191,1552.4,1552.2,2.4422679]
["bitfinex","ETHUSD",1673667165040,6.44123,1552.5,1552.3,2.40803775]
["bitfinex","ETHUSD",1673667166174,12.88246,1552.5,1552.2,2.4422679]
["bitfinex","ETHUSD",1673667166396,0.644123,1552.4,1552.2,2.4422679]
["bitfinex","ETHUSD",1673667166611,12.88246,1552.5,1552.2,2.4422679]
["bitfinex","ETHUSD",1673667167377,6.44085,1552.6,1552.3,2.40803775]
["bitfinex","ETHUSD",1673667167545,12.88193,1552.6,1552.3,2.40803775]
["bitfinex","ETHUSD",1673667168376,12.88193,1552.6,1552.2,0.03423015]
["bitfinex","ETHUSD",1673667168377,12.88193,1552.6,1552.2,2.4422679]
["bitfinex","ETHUSD",1673667169315,12.88193,1552.6,1552.3,2.40803775]
["bitfinex","ETHUSD",1673667169569,1.288193,1552.5,1552.3,2.40803775]
["bitfinex","ETHUSD",1673667169742,7.729623,1552.5,1552.3,2.40803775]
["bitfinex","ETHUSD",1673667170206,1.288193,1552.5,1552.3,2.40803775]
["bitfinex","ETHUSD",1673667170522,35.10018,1552.7,1552.4,2.40803775]
["bitfinex","ETHUSD",1673667170684,6.44048,1552.7,1552.4,2.40803775]
["bitfinex","ETHUSD",1673667171212,12.88087,1552.7,1552.4,2.40803775]
["bitfinex","ETHUSD",1673667171420,12.88087,1552.7,1552.2,3.21383359]
["bitfinex","ETHUSD",1673667171421,2.0,1552.6,1552.3,2.40803775]
["bitfinex","ETHUSD",1673667171656,19.32366,1552.5,1552.3,2.40803775]
["bitfinex","ETHUSD",1673667171858,1.932366,1552.4,1552.3,2.40803775]
["bitfinex","ETHUSD",1673667172174,14.815626,1552.4,1552.3,2.40803775]
["bitfinex","ETHUSD",1673667172813,8.373996,1552.4,1552.2,2.4422679]
["bitfinex","ETHUSD",1673667173017,8.373996,1552.4,1552.3,2.40803775]
["bitfinex","ETHUSD",1673667173018,6.44163,1552.4,1552.3,2.40803775]
["bitfinex","ETHUSD",1673667173456,12.88276,1552.5,1552.2,2.4422679]
["bitfinex","ETHUSD",1673667173669,6.43964,1552.9,1552.5,0.00324161]
["bitfinex","ETHUSD",1673667173880,34.652544,1552.9,1552.5,0.00324161]
["bitfinex","ETHUSD",1673667174082,28.212964,1552.9,1552.5,2.70365636]
["bitfinex","ETHUSD",1673667174442,34.00859,1552.9,1552.5,2.70365636]
["bitfinex","ETHUSD",1673667176185,27.569,1552.9,1552.5,9.14480636]
["bitfinex","ETHUSD",1673667176421,6.43919,1553.0,1552.5,9.14447636]
["bitfinex","ETHUSD",1673667176617,6.43919,1553.0,1552.6,2.40803775]
["bitfinex","ETHUSD",1673667176823,34.00773,1553.1,1552.6,8.84856775]
["bitfinex","ETHUSD",1673667177053,27.569,1553.1,1552.6,15.28936775]
["bitfinex","ETHUSD",1673667177372,27.569,1553.1,1552.6,8.84856775]
["bitfinex","ETHUSD",1673667178298,6.4388,1553.1,1552.6,2.40803775]
["bitfinex","ETHUSD",1673667178480,14.165316,1553.1,1552.6,2.35803775]
["bitfinex","ETHUSD",1673667178684,14.165316,1553.1,1552.5,0.00324161]
["bitfinex","ETHUSD",1673667178901,2.0,1553.0,1552.5,0.00324161]
["bitfinex","ETHUSD",1673667179151,6.43967,1552.9,1552.5,0.00324161]
["bitfinex","ETHUSD",1673667179578,12.87934,1552.9,1552.5,0.00324161]
["bitfinex","ETHUSD",1673667180102,6.43967,1552.9,1552.5,0.00324161]
["bitfinex","ETHUSD",1673667180260,2.0,1552.8,1552.5,0.00324161]
["bitfinex","ETHUSD",1673667180475,8.43997,1552.8,1552.5,0.00324161]
["bitfinex","ETHUSD",1673667180735,16.368164,1552.8,1552.5,0.00324161]
["bitfinex","ETHUSD",1673667181052,22.808394,1552.8,1552.5,0.00324161]
["bitfinex","ETHUSD",1673667181537,31.19573858,1552.8,1552.5,0.00324161]
["bitfinex","ETHUSD",1673667182263,27.7632,1552.6,1552.5,0.00324161]
["bitfinex","ETHUSD",1673667183212,35.8816,1552.6,1552.5,0.00324161]
["bitfinex","ETHUSD",1673667183418,41.34556,1552.6,1552.5,0.00324161]
["bitfinex","ETHUSD",1673667184311,49.73290458,1552.6,1552.2,0.03423015]
["bitfinex","ETHUSD",1673667184485,10.38734458,1552.5,1552.2,0.03423015]
["bitfinex","ETHUSD",1673667184696,19.32489,1552.4,1552.2,0.03423015]
["bitfinex","ETHUSD",1673667185249,2.0,1552.3,1552.2,0.03423015]
["bitfinex","ETHUSD",1673667185417,17.016589,1552.3,1552.2,0.03423015]
["bitfinex","ETHUSD",1673667185888,15.016589,1552.3,1552.2,0.03423015]
["bitfinex","ETHUSD",1673667186494,15.016589,1552.3,1552.2,3.015e-05]
["bitfinex","ETHUSD",1673667186708,15.016589,1552.3,1551.7,32.92692525]
["bitfinex","ETHUSD",1673667186709,2.0,1552.2,1551.7,32.92692525]
["bitfinex","ETHUSD",1673667187041,19.32927,1552.1,1551.7,32.92692525]
["bitfinex","ETHUSD",1673667187254,19.32927,1552.1,1551.7,2.55692525]
["bitfinex","ETHUSD",1673667188096,19.32927,1552.1,1551.7,0.14654677]
["bitfinex","ETHUSD",1673667188930,19.33113,1551.9,1551.7,0.14654677]
["bitfinex","ETHUSD",1673667189249,1.933113,1551.8,1551.7,0.14654677]
["bitfinex","ETHUSD",1673667189565,14.821353,1551.8,1551.7,0.14654677]
["bitfinex","ETHUSD",1673667190589,6.44371,1551.9,1551.7,0.14654677]
["bitfinex","ETHUSD",1673667190766,12.88766,1551.9,1551.7,0.14654677]
["bitfinex","ETHUSD",1673667194185,12.88824,1551.8,1551.7,0.14654677]
["bitfinex","ETHUSD",1673667196048,12.88824,1551.8,1551.7,6.77e-06]
["bitfinex","ETHUSD",1673667197348,21.27558458,1551.8,1551.7,6.77e-06]
["bitfinex","ETHUSD",1673667197504,18.31612446,1551.8,1551.7,6.77e-06]
["bitfinex","ETHUSD",1673667198155,26.70346904,1551.8,1551.7,6.77e-06]
["bitfinex","ETHUSD",1673667198359,18.31612446,1551.8,1551.7,6.77e-06]
["bitfinex","ETHUSD",1673667203792,18.31612446,1551.8,1551.6,0.14939552]
["bitfinex","ETHUSD",1673667204740,6.44437,1551.8,1551.6,0.14939552]
["bitfinex","ETHUSD",1673667205139,33.00341,1551.9,1551.6,0.14939552]
["bitfinex","ETHUSD",1673667205687,20.1156,1551.9,1551.6,0.14939552]
["bitfinex","ETHUSD",1673667205902,26.55931,1551.9,1551.6,0.14939552]
["bitfinex","ETHUSD",1673667206422,19.33087,1552.0,1551.6,0.14939552]
["bitfinex","ETHUSD",1673667206583,6.44258,1552.2,1551.6,6.59434552]
["bitfinex","ETHUSD",1673667206792,12.88509,1552.2,1551.6,14.98008736]
["bitfinex","ETHUSD",1673667207018,12.88509,1552.2,1551.6,8.53513736]
["bitfinex","ETHUSD",1673667207223,12.88509,1552.2,1551.6,0.14939552]
["bitfinex","ETHUSD",1673667207444,12.88509,1552.2,1551.6,13.28469552]
["bitfinex","ETHUSD",1673667208067,12.88509,1552.2,1551.6,21.72954552]
["bitfinex","ETHUSD",1673667209365,12.88509,1552.2,1551.6,30.584884]
["bitfinex","ETHUSD",1673667209523,6.44246,1552.2,1551.7,2.0]
["bitfinex","ETHUSD",1673667209947,12.88492,1552.2,1551.7,8.44453]
["bitfinex","ETHUSD",1673667210151,6.44246,1552.2,1551.7,8.44453]
["bitfinex","ETHUSD",1673667210381,19.5405,1552.3,1551.7,23.27641458]
["bitfinex","ETHUSD",1673667210603,12.93865453,1552.7,1551.8,8.38734458]
["bitfinex","ETHUSD",1673667210814,43.29308298,1552.7,1552.0,19.32921]
["bitfinex","ETHUSD",1673667211040,43.29308298,1552.7,1552.1,2.0]
["bitfinex","ETHUSD",1673667211992,43.29308298,1552.7,1552.0,2.0]
["bitfinex","ETHUSD",1673667212525,43.29308298,1552.7,1551.9,20.8962]
["bitfinex","ETHUSD",1673667212733,4.3293083,1552.6,1551.9,20.8962]
["bitfinex","ETHUSD",1673667212902,12.88284,1552.5,1552.0,2.0]
["bitfinex","ETHUSD",1673667213892,12.88284,1552.5,1551.9,20.8962]
["bitfinex","ETHUSD",1673667214111,1.288284,1552.4,1551.9,20.8962]
["bitfinex","ETHUSD",1673667214420,6.44207,1552.3,1551.9,20.8962]
["bitfinex","ETHUSD",1673667214790,12.88433,1552.3,1551.7,30.37]
["bitfinex","ETHUSD",1673667215002,25.77232,1552.1,1551.7,30.37]
["bitfinex","ETHUSD",1673667215453,25.77232,1552.1,1551.6,0.14939552]
["bitfinex","ETHUSD",1673667215663,2.577232,1552.0,1551.6,0.14939552]
["bitfinex","ETHUSD",1673667215895,6.44305,1552.1,1551.6,0.14939552]
["bitfinex","ETHUSD",1673667215896,19.33129,1551.9,1551.6,0.14939552]
["bitfinex","ETHUSD",1673667218936,12.8875,1551.9,1551.6,0.14939552]
["bitfinex","ETHUSD",1673667219096,28.0378,1552.0,1551.6,0.14939552]
["bitfinex","ETHUSD",1673667219304,37.28518,1552.0,1551.6,0.14939552]
["bitfinex","ETHUSD",1673667219564,43.72878,1552.0,1551.6,0.14939552]
["bitfinex","ETHUSD",1673667220376,43.72878,1552.0,1551.6,2.559774]
["bitfinex","ETHUSD",1673667220704,43.72878,1552.0,1551.6,0.14939552]
["bitfinex","ETHUSD",1673667220918,43.72878,1552.0,1551.6,2.559774]
["bitfinex","ETHUSD",1673667221258,9.24738,1552.0,1551.6,2.559774]
["bitfinex","ETHUSD",1673667221869,15.69098,1552.0,1551.7,2.41037848]
["bitfinex","ETHUSD",1673667222045,12.8872,1552.0,1551.7,2.41037848]
["bitfinex","ETHUSD",1673667222250,14.62039,1552.1,1551.7,2.41037848]
["bitfinex","ETHUSD",1673667222463,25.95147,1552.2,1551.8,2.41037848]
["bitfinex","ETHUSD",1673667222464,6.44263,1552.2,1551.8,2.41037848]
["bitfinex","ETHUSD",1673667222719,34.12868,1552.3,1551.8,8.85435848]
["bitfinex","ETHUSD",1673667222932,40.571,1552.3,1551.9,2.0]
["bitfinex","ETHUSD",1673667223090,12.8847,1552.3,1551.9,2.0]
["bitfinex","ETHUSD",1673667224151,28.9402,1552.4,1551.9,4.41037848]
["bitfinex","ETHUSD",1673667224366,6.4409,1552.6,1552.0,6.44328]
["bitfinex","ETHUSD",1673667224717,12.88318,1552.5,1551.9,12.78974312]
["bitfinex","ETHUSD",1673667224893,12.88318,1552.5,1551.9,4.41037848]
["bitfinex","ETHUSD",1673667226077,12.87980184,1552.5,1551.9,4.41037848]
["bitfinex","ETHUSD",1673667226461,12.87980184,1552.5,1552.0,10.7969219]
["bitfinex","ETHUSD",1673667226462,6.43821184,1552.5,1552.0,10.7969219]
["bitfinex","ETHUSD",1673667226675,12.88199,1552.6,1552.0,10.7969219]
["bitfinex","ETHUSD",1673667226676,12.88199,1552.6,1552.1,2.0]
["bitfinex","ETHUSD",1673667227025,0.05735453,1552.7,1552.1,25.68238191]
["bitfinex","ETHUSD",1673667227339,0.05735453,1552.7,1552.2,2.41037848]
["bitfinex","ETHUSD",1673667227580,0.05735453,1552.7,1552.3,12.88379]
["bitfinex","ETHUSD",1673667227776,0.05735453,1552.7,1552.4,2.0]
["bitfinex","ETHUSD",1673667227926,0.05735453,1552.7,1552.5,6.44122]
["bitfinex","ETHUSD",1673667228130,0.05735453,1552.7,1552.4,8.44149]
["bitfinex","ETHUSD",1673667228498,0.05735453,1552.7,1552.4,14.88312]
["bitfinex","ETHUSD",1673667228706,0.05735453,1552.7,1552.4,23.26568252]
["bitfinex","ETHUSD",1673667228871,0.01470906,1553.0,1552.4,23.26568252]
["bitfinex","ETHUSD",1673667229234,12.89308906,1553.0,1552.5,2.0]
["bitfinex","ETHUSD",1673667230566,6.45385906,1553.0,1552.5,8.44117]
["bitfinex","ETHUSD",1673667230911,12.89300906,1553.0,1552.3,4.41037848]
["bitfinex","ETHUSD",1673667231075,15.66492042,1553.0,1552.3,2.0]
["bitfinex","ETHUSD",1673667231281,24.052265,1553.0,1552.3,2.0]
["bitfinex","ETHUSD",1673667232693,15.66492042,1553.0,1552.3,2.0]
["bitfinex","ETHUSD",1673667232911,15.66492042,1553.0,1552.3,8.44196]
["bitfinex","ETHUSD",1673667233519,15.66492042,1553.0,1552.3,2.0]
["bitfinex","ETHUSD",1673667234223,6.45385906,1553.0,1552.3,14.8839]
["bitfinex","ETHUSD",1673667234434,6.45385906,1553.0,1552.4,7.84117415]
["bitfinex","ETHUSD",1673667234435,0.01470906,1553.0,1552.4,7.84117415]
["bitfinex","ETHUSD",1673667234692,0.01470906,1553.0,1552.5,14.88197]
["bitfinex","ETHUSD",1673667234870,0.01470906,1553.0,1552.5,22.7231486]
["bitfinex","ETHUSD",1673667235094,6.45387906,1553.0,1552.5,16.2820686]
["bitfinex","ETHUSD",1673667235298,6.45387906,1553.0,1552.5,8.44089]
["bitfinex","ETHUSD",1673667236568,0.01470906,1553.0,1552.5,14.88211]
["bitfinex","ETHUSD",1673667236952,0.01470906,1553.0,1552.5,22.72296884]
["bitfinex","ETHUSD",1673667237165,0.01470906,1553.0,1552.5,35.78075778]
["bitfinex","ETHUSD",1673667237422,0.01470906,1553.0,1552.5,35.77886995]
["bitfinex","ETHUSD",1673667238228,0.01470906,1553.0,1552.6,7.83865806]
["bitfinex","ETHUSD",1673667238437,0.01470906,1553.0,1552.7,19.32095]
["bitfinex","ETHUSD",1673667238647,0.01470906,1553.0,1552.8,2.0]
["bitfinex","ETHUSD",1673667238893,6.45385906,1553.0,1552.8,2.0]
["bitfinex","ETHUSD",1673667239277,12.89300906,1553.0,1552.6,10.0]
["bitfinex","ETHUSD",1673667239487,0.01470906,1553.0,1552.6,10.0]
["bitfinex","ETHUSD",1673667239740,0.01470906,1553.0,1552.7,2.0]
["bitfinex","ETHUSD",1673667240478,6.45388906,1553.0,1552.7,2.0]
["bitfinex","ETHUSD",1673667240645,12.89306906,1553.0,1552.6,10.0]
["bitfinex","ETHUSD",1673667242432,15.47017897,1553.0,1552.6,10.0]
["bitfinex","ETHUSD",1673667242849,23.85752355,1553.0,1552.2,2.0]
["bitfinex","ETHUSD",1673667243088,25.76172,1552.7,1552.2,13.3568]
["bitfinex","ETHUSD",1673667243324,25.76172,1552.7,1552.1,4.85149471]
["bitfinex","ETHUSD",1673667243325,25.76172,1552.7,1552.1,2.44111623]
["bitfinex","ETHUSD",1673667243533,8.38734458,1552.6,1552.1,0.13011623]
["bitfinex","ETHUSD",1673667243759,19.32429,1552.5,1551.9,2.41037848]
["bitfinex","ETHUSD",1673667244048,19.32429,1552.5,1551.8,31.7386908]
["bitfinex","ETHUSD",1673667244273,22.09545346,1552.5,1551.8,30.05817848]
["bitfinex","ETHUSD",1673667244443,22.09545346,1552.5,1551.9,2.41037848]
["bitfinex","ETHUSD",1673667244786,22.09545346,1552.5,1551.9,4.41037848]
["bitfinex","ETHUSD",1673667244966,36.92422804,1552.5,1551.8,28.05817848]
["bitfinex","ETHUSD",1673667245182,2.20954535,1552.4,1551.8,28.05817848]
["bitfinex","ETHUSD",1673667245506,19.32707,1552.3,1551.8,12.41037848]
["bitfinex","ETHUSD",1673667246999,19.32707,1552.3,1551.8,2.41037848]
["bitfinex","ETHUSD",1673667247000,30.70681057,1552.3,1551.8,2.41037848]
["bitfinex","ETHUSD",1673667247224,30.70681057,1552.3,1551.6,2.559774]
["bitfinex","ETHUSD",1673667247405,8.38734458,1552.2,1551.6,2.559774]
["bitfinex","ETHUSD",1673667247728,25.77383,1552.0,1551.6,2.559774]
["bitfinex","ETHUSD",1673667248099,25.77383,1552.0,1551.6,0.14939552]
["bitfinex","ETHUSD",1673667248678,19.33033,1552.0,1551.6,2.559774]
["bitfinex","ETHUSD",1673667249045,19.33033,1552.0,1551.6,0.14939552]
["bitfinex","ETHUSD",1673667249271,21.263363,1552.0,1551.6,0.14939552]
["bitfinex","ETHUSD",1673667252695,6.44246,1552.2,1551.6,15.449404]
["bitfinex","ETHUSD",1673667252865,12.88492,1552.2,1551.6,9.004444]
["bitfinex","ETHUSD",1673667253058,12.88492,1552.2,1551.7,2.0]
["bitfinex","ETHUSD",1673667253277,12.88122388,1552.2,1551.7,2.0]
["bitfinex","ETHUSD",1673667253467,9.74798887,1552.2,1551.7,2.0]
["bitfinex","ETHUSD",1673667253861,12.88122388,1552.2,1551.7,2.0]
["bitfinex","ETHUSD",1673667254141,12.88122388,1552.2,1551.6,4.91288987]
["bitfinex","ETHUSD",1673667254305,21.26856846,1552.2,1551.6,0.50251139]
["bitfinex","ETHUSD",1673667254522,21.26856846,1552.2,1551.6,0.14939552]
["bitfinex","ETHUSD",1673667254752,19.3305,1552.0,1551.6,0.14939552]
["bitfinex","ETHUSD",1673667255368,19.3305,1552.0,1551.6,2.14939552]
["bitfinex","ETHUSD",1673667255572,6.4435,1552.0,1551.6,2.14939552]
["bitfinex","ETHUSD",1673667255783,6.44332,1552.0,1551.6,2.14939552]
["bitfinex","ETHUSD",1673667255988,6.44258,1552.2,1551.6,8.59421552]
["bitfinex","ETHUSD",1673667256226,6.44239,1552.3,1551.7,7.83002213]
["bitfinex","ETHUSD",1673667256451,6.44119,1552.6,1552.0,6.44317]
["bitfinex","ETHUSD",1673667256666,6.44119,1552.6,1552.0,20.7332853]
["bitfinex","ETHUSD",1673667256667,6.44082,1552.6,1552.0,20.7332853]
["bitfinex","ETHUSD",1673667256880,6.44082,1552.6,1552.1,0.35311587]
["bitfinex","ETHUSD",1673667257036,8.7699,1552.9,1552.1,0.35311587]
["bitfinex","ETHUSD",1673667257037,12.87983,1552.9,1552.1,14.64107271]
["bitfinex","ETHUSD",1673667257248,6.4399,1552.9,1552.2,7.83487199]
["bitfinex","ETHUSD",1673667257507,6.4399,1552.9,1552.4,2.0]
["bitfinex","ETHUSD",1673667257723,6.45386906,1553.0,1552.4,2.0]
["bitfinex","ETHUSD",1673667258106,0.01470906,1553.0,1552.4,16.28253579]
["bitfinex","ETHUSD",1673667258362,0.01470906,1553.0,1552.5,0.35311587]
["bitfinex","ETHUSD",1673667258716,6.45394906,1553.0,1552.4,2.0]
["bitfinex","ETHUSD",1673667258985,8.38734458,1552.9,1552.2,10.35311587]
["bitfinex","ETHUSD",1673667259141,13.53858397,1553.0,1552.1,13.79]
["bitfinex","ETHUSD",1673667259142,19.32129,1552.7,1552.1,13.79]
["bitfinex","ETHUSD",1673667259482,27.70863458,1552.7,1552.0,2.38]
["bitfinex","ETHUSD",1673667259700,8.38734458,1552.6,1551.9,19.1986]
["bitfinex","ETHUSD",1673667260037,19.32504,1552.4,1551.9,12.38]
["bitfinex","ETHUSD",1673667260205,19.32504,1552.4,1551.9,10.0]
["bitfinex","ETHUSD",1673667260412,22.09627846,1552.4,1551.9,10.0]
["bitfinex","ETHUSD",1673667261454,15.65459846,1552.4,1551.9,10.0]
["bitfinex","ETHUSD",1673667261665,8.8275,1552.6,1551.9,22.8874]
["bitfinex","ETHUSD",1673667261975,8.8275,1552.6,1551.9,25.65089435]
["bitfinex","ETHUSD",1673667262440,8.78643,1552.7,1552.0,2.0]
["bitfinex","ETHUSD",1673667262701,6.44099,1552.6,1552.0,2.0]
["bitfinex","ETHUSD",1673667262916,6.44043,1552.7,1552.0,2.35311587]
["bitfinex","ETHUSD",1673667263216,8.8275,1552.8,1552.1,0.35311587]
["bitfinex","ETHUSD",1673667263440,8.8275,1552.8,1552.1,13.23842587]
["bitfinex","ETHUSD",1673667263441,15.26758,1552.8,1552.1,13.23842587]
["bitfinex","ETHUSD",1673667263616,8.8275,1552.8,1552.1,21.4999819]
["bitfinex","ETHUSD",1673667263801,8.8275,1552.8,1552.1,23.91036038]
["bitfinex","ETHUSD",1673667264170,8.8275,1552.8,1552.3,12.88371]
["bitfinex","ETHUSD",1673667264382,18.724,1552.9,1552.3,12.88371]
["bitfinex","ETHUSD",1673667264692,6.45411906,1553.0,1552.3,23.23721587]
["bitfinex","ETHUSD",1673667264905,6.45411906,1553.0,1552.3,31.50665988]
["bitfinex","ETHUSD",1673667265080,6.45411906,1553.0,1552.3,31.15354401]
["bitfinex","ETHUSD",1673667265429,6.45411906,1553.0,1552.4,2.0]
["bitfinex","ETHUSD",1673667265644,6.45411906,1553.0,1552.4,8.44144]
["bitfinex","ETHUSD",1673667265849,6.45411906,1553.0,1552.4,14.88307]
["bitfinex","ETHUSD",1673667266077,6.45411906,1553.0,1552.4,8.44144]
["bitfinex","ETHUSD",1673667266216,12.89359906,1553.0,1552.4,2.0]
["bitfinex","ETHUSD",1673667266544,6.45411906,1553.0,1552.4,8.44163]
["bitfinex","ETHUSD",1673667266760,0.01470906,1553.0,1552.4,14.88326]
["bitfinex","ETHUSD",1673667266999,6.45387906,1553.0,1552.4,14.88326]
["bitfinex","ETHUSD",1673667267182,12.89304906,1553.0,1552.4,8.44163]
["bitfinex","ETHUSD",1673667267834,12.89304906,1553.0,1552.3,26.70264656]
["bitfinex","ETHUSD",1673667268053,12.89304906,1553.0,1552.3,18.44195]
["bitfinex","ETHUSD",1673667268235,15.86499142,1553.0,1552.3,10.0]
["bitfinex","ETHUSD",1673667268995,15.86499142,1553.0,1552.3,18.44199]
["bitfinex","ETHUSD",1673667269424,12.89304906,1553.0,1552.4,2.0]
["bitfinex","ETHUSD",1673667270046,12.89304906,1553.0,1552.4,8.44151]
["bitfinex","ETHUSD",1673667270420,6.45387906,1553.0,1552.4,14.88314]
["bitfinex","ETHUSD",1673667270677,6.45387906,1553.0,1552.4,8.44151]
["bitfinex","ETHUSD",1673667270678,12.89304906,1553.0,1552.4,8.44151]
["bitfinex","ETHUSD",1673667270901,12.89304906,1553.0,1552.3,33.1446952]
["bitfinex","ETHUSD",1673667271205,14.82625697,1553.0,1552.3,10.0]
["bitfinex","ETHUSD",1673667272703,14.82625697,1553.0,1552.3,16.44202]
["bitfinex","ETHUSD",1673667272998,14.82625697,1553.0,1552.3,24.88407]
["bitfinex","ETHUSD",1673667273172,14.82625697,1553.0,1552.3,22.88407]
["bitfinex","ETHUSD",1673667273393,14.82625697,1553.0,1552.3,9.99646153]
["bitfinex","ETHUSD",1673667273715,19.32069,1552.8,1552.3,9.99646153]
["bitfinex","ETHUSD",1673667274365,12.88178,1552.6,1552.1,13.5301]
["bitfinex","ETHUSD",1673667274571,12.88178,1552.6,1552.0,40.33877624]
["bitfinex","ETHUSD",1673667274572,19.32267,1552.6,1552.0,40.33877624]
["bitfinex","ETHUSD",1673667274731,1.932267,1552.5,1552.0,33.39567624]
["bitfinex","ETHUSD",1673667274944,19.32552,1552.4,1552.0,33.39567624]
["bitfinex","ETHUSD",1673667275267,19.32552,1552.4,1552.0,30.37]
["bitfinex","ETHUSD",1673667275477,19.32552,1552.4,1551.9,10.0]
["bitfinex","ETHUSD",1673667275723,27.71286458,1552.4,1551.9,10.0]
["bitfinex","ETHUSD",1673667275948,19.32765,1552.2,1551.9,10.0]
["bitfinex","ETHUSD",1673667276564,12.8851,1552.2,1551.9,10.0]
["bitfinex","ETHUSD",1673667277407,19.32765,1552.2,1551.9,10.0]
["bitfinex","ETHUSD",1673667277990,19.32765,1552.2,1551.7,30.37]
["bitfinex","ETHUSD",1673667280406,27.71499458,1552.2,1551.7,30.37]
["bitfinex","ETHUSD",1673667280614,2.77149946,1552.1,1551.7,30.37]
["bitfinex","ETHUSD",1673667280926,19.33012,1552.0,1551.6,13.73179552]
["bitfinex","ETHUSD",1673667281192,19.33012,1552.0,1551.6,0.14939552]
["bitfinex","ETHUSD",1673667284760,15.96978646,1552.3,1551.6,2.559774]
["bitfinex","ETHUSD",1673667284761,11.60678646,1552.3,1551.6,2.559774]
["bitfinex","ETHUSD",1673667284955,8.8355,1552.3,1551.7,12.88906]
["bitfinex","ETHUSD",1673667285169,8.8355,1552.3,1551.9,6.44357]
["bitfinex","ETHUSD",1673667285344,32.30398,1552.4,1551.9,6.44357]
["bitfinex","ETHUSD",1673667285806,32.30398,1552.4,1551.8,8.44389]
["bitfinex","ETHUSD",1673667286131,32.30398,1552.4,1551.8,14.88801]
["bitfinex","ETHUSD",1673667286299,32.30398,1552.4,1551.8,8.44389]
["bitfinex","ETHUSD",1673667286661,25.86196,1552.4,1551.8,8.44389]
["bitfinex","ETHUSD",1673667286969,25.86196,1552.4,1551.8,14.88801]
["bitfinex","ETHUSD",1673667288620,19.42,1552.4,1551.8,17.29838848]
["bitfinex","ETHUSD",1673667288832,19.42,1552.4,1551.8,26.03266422]
["bitfinex","ETHUSD",1673667290630,8.38373,1552.4,1551.8,0.35665958]
["bitfinex","ETHUSD",1673667290855,8.38373,1552.4,1551.6,33.40662196]
["bitfinex","ETHUSD",1673667290856,15.46962739,1552.4,1551.6,0.14939552]
["bitfinex","ETHUSD",1673667291027,19.32876,1552.1,1551.6,0.14939552]
["bitfinex","ETHUSD",1673667291237,27.70456946,1552.1,1551.6,0.14939552]
["bitfinex","ETHUSD",1673667291487,19.33137,1551.9,1551.6,0.14939552]
["bitfinex","ETHUSD",1673667292122,19.33362,1551.7,1551.6,0.14939552]
["bitfinex","ETHUSD",1673667292486,6.44454,1551.7,1551.6,0.14939552]
["bitfinex","ETHUSD",1673667292761,6.44379,1551.9,1551.6,0.14939552]
["bitfinex","ETHUSD",1673667292909,12.88783,1551.9,1551.6,0.14939552]
["bitfinex","ETHUSD",1673667293120,4.51118869,1551.9,1551.6,0.14939552]
["bitfinex","ETHUSD",1673667293348,17.39866869,1551.9,1551.6,0.14939552]
["bitfinex","ETHUSD",1673667293962,23.84243869,1551.9,1551.6,0.14939552]
["bitfinex","ETHUSD",1673667294185,19.33362,1551.7,1551.6,0.14939552]
["bitfinex","ETHUSD",1673667297111,10.95493869,1551.9,1551.6,0.14939552]
["bitfinex","ETHUSD",1673667297324,33.58106,1552.0,1551.6,0.14939552]
["bitfinex","ETHUSD",1673667297559,3.358106,1551.9,1551.6,0.14939552]
["bitfinex","ETHUSD",1673667297779,6.44376,1551.9,1551.6,0.14939552]
["bitfinex","ETHUSD",1673667298630,6.44381,1551.9,1551.6,0.14939552]
["bitfinex","ETHUSD",1673667298845,12.88752,1551.9,1551.6,0.14939552]
["bitfinex","ETHUSD",1673667301030,12.88752,1551.9,1551.6,9.552e-05]
["bitfinex","ETHUSD",1673667301242,12.88752,1551.9,1551.5,0.14654677]
["bitfinex","ETHUSD",1673667301243,10.37580946,1551.8,1551.5,0.14654677]
["bitfinex","ETHUSD",1673667301454,14.88908,1551.7,1551.4,0.14654677]
["bitfinex","ETHUSD",1673667301675,29.70942946,1551.7,1551.4,0.14654677]
["bitfinex","ETHUSD",1673667302024,1.592,1551.5,1550.9,0.15514152]
["bitfinex","ETHUSD",1673667302199,25.7842,1551.4,1550.9,0.15514152]
["bitfinex","ETHUSD",1673667302417,2.0,1551.3,1550.8,0.89785373]
["bitfinex","ETHUSD",1673667302611,12.89341,1551.2,1550.8,0.89785373]
["bitfinex","ETHUSD",1673667304390,12.87624804,1551.2,1550.8,0.89785373]
["bitfinex","ETHUSD",1673667304633,1.2876248,1551.1,1550.8,0.89785373]
["bitfinex","ETHUSD",1673667304850,19.34235,1551.0,1550.8,0.89785373]
["bitfinex","ETHUSD",1673667307693,12.8949,1551.0,1550.8,0.89785373]
["bitfinex","ETHUSD",1673667308536,6.44745,1551.0,1550.8,0.89785373]
["bitfinex","ETHUSD",1673667308750,2.0,1551.1,1550.8,0.89785373]
["bitfinex","ETHUSD",1673667309022,19.34252,1551.0,1550.8,0.89785373]
["bitfinex","ETHUSD",1673667309920,6.44745,1551.0,1550.8,0.89785373]
["bitfinex","ETHUSD",1673667310132,12.89507,1551.0,1550.8,0.89785373]
["bitfinex","ETHUSD",1673667310639,12.8949,1551.0,1550.8,0.89785373]
["bitfinex","ETHUSD",1673667312675,6.44746,1551.0,1550.8,0.89785373]
["bitfinex","ETHUSD",1673667312852,6.44649,1551.3,1550.8,0.89785373]
["bitfinex","ETHUSD",1673667313068,12.89299,1551.3,1550.8,0.89785373]
["bitfinex","ETHUSD",1673667313847,14.6468,1551.4,1550.8,7.09613373]
["bitfinex","ETHUSD",1673667313999,6.44624,1551.3,1550.8,7.09613373]
["bitfinex","ETHUSD",1673667315000,6.44498,1551.6,1550.8,24.28180273]
["bitfinex","ETHUSD",1673667315209,12.88996,1551.6,1550.9,18.65467394]
["bitfinex","ETHUSD",1673667315534,6.44498,1551.6,1551.0,6.44717]
["bitfinex","ETHUSD",1673667315687,8.44498,1551.6,1551.0,12.89462]
["bitfinex","ETHUSD",1673667315897,14.88994,1551.6,1551.0,6.44717]
["bitfinex","ETHUSD",1673667316232,14.88994,1551.6,1550.9,12.39991408]
["bitfinex","ETHUSD",1673667316947,14.88994,1551.6,1550.9,10.0]
["bitfinex","ETHUSD",1673667317491,2.0,1551.5,1550.9,10.0]
["bitfinex","ETHUSD",1673667317694,12.89211,1551.4,1550.9,10.0]
["bitfinex","ETHUSD",1673667318042,6.44599,1551.4,1550.9,16.44784]
["bitfinex","ETHUSD",1673667318267,6.44599,1551.4,1550.9,18.84775408]
["bitfinex","ETHUSD",1673667318748,8.5074,1551.9,1551.1,2.0]
["bitfinex","ETHUSD",1673667318945,8.5074,1551.9,1551.3,6.44604]
["bitfinex","ETHUSD",1673667319154,6.44371,1551.9,1551.2,6.44629]
["bitfinex","ETHUSD",1673667319420,12.88742,1551.9,1551.2,2.39991408]
["bitfinex","ETHUSD",1673667319631,12.88742,1551.9,1551.2,2.75207088]
["bitfinex","ETHUSD",1673667319837,12.88742,1551.9,1551.2,0.3521568]
["bitfinex","ETHUSD",1673667320208,12.88742,1551.9,1551.1,2.39991408]
["bitfinex","ETHUSD",1673667320532,12.88742,1551.9,1551.0,51.50281408]
["bitfinex","ETHUSD",1673667320773,1.288742,1551.8,1551.1,2.0]
["bitfinex","ETHUSD",1673667320968,6.445,1551.6,1551.1,8.447]
["bitfinex","ETHUSD",1673667321511,6.445,1551.6,1551.1,11.19907088]
["bitfinex","ETHUSD",1673667322248,6.445,1551.6,1551.1,17.64610088]
["bitfinex","ETHUSD",1673667322422,6.44105617,1551.6,1551.1,17.64610088]
["bitfinex","ETHUSD",1673667322633,12.88857,1551.8,1551.1,17.64610088]
["bitfinex","ETHUSD",1673667323303,12.88857,1551.8,1551.2,6.7987668]
["bitfinex","ETHUSD",1673667323849,12.88857,1551.8,1551.2,0.3521568]
["bitfinex","ETHUSD",1673667324058,12.88857,1551.8,1551.2,6.7985968]
["bitfinex","ETHUSD",1673667324221,12.88857,1551.8,1551.2,8.7985968]
["bitfinex","ETHUSD",1673667324749,12.88857,1551.8,1551.3,2.0]
["bitfinex","ETHUSD",1673667324963,12.88857,1551.8,1551.2,2.3521568]
["bitfinex","ETHUSD",1673667325169,12.88857,1551.8,1551.2,2.0]
["bitfinex","ETHUSD",1673667326218,19.33298,1551.8,1551.1,0.3521568]
["bitfinex","ETHUSD",1673667326464,12.89082,1551.5,1551.0,56.54641408]
["bitfinex","ETHUSD",1673667326683,6.44541,1551.5,1551.0,37.12591408]
["bitfinex","ETHUSD",1673667326903,6.44489,1551.7,1551.1,2.39991408]
["bitfinex","ETHUSD",1673667327067,6.44416,1551.8,1551.3,2.0]
["bitfinex","ETHUSD",1673667327281,7.732957,1551.8,1551.3,2.0]
["bitfinex","ETHUSD",1673667327491,6.44416,1551.8,1551.3,8.44618]
["bitfinex","ETHUSD",1673667328129,6.44416,1551.8,1551.3,10.84609408]
["bitfinex","ETHUSD",1673667328348,12.88858,1551.8,1551.3,4.39991408]
["bitfinex","ETHUSD",1673667328688,25.98971,1552.0,1551.3,17.29224408]
["bitfinex","ETHUSD",1673667328896,21.21462,1552.1,1551.4,15.29143408]
["bitfinex","ETHUSD",1673667328897,6.44306,1552.1,1551.4,15.29143408]
["bitfinex","ETHUSD",1673667329109,12.88612,1552.1,1551.4,15.29143408]
["bitfinex","ETHUSD",1673667329302,12.88612,1552.1,1551.3,31.55497408]
["bitfinex","ETHUSD",1673667329689,21.80752,1552.1,1551.4,2.39991408]
["bitfinex","ETHUSD",1673667329903,2.180752,1552.0,1551.4,2.39991408]
["bitfinex","ETHUSD",1673667330124,6.44385,1551.9,1551.4,8.84565408]
["bitfinex","ETHUSD",1673667330373,12.88719,1552.0,1551.4,15.29144408]
["bitfinex","ETHUSD",1673667330564,15.36436,1552.1,1551.5,2.0]
["bitfinex","ETHUSD",1673667330895,15.36436,1552.1,1551.6,6.44475]
["bitfinex","ETHUSD",1673667331269,21.80753,1552.1,1551.5,17.29009408]
["bitfinex","ETHUSD",1673667331485,21.80753,1552.1,1551.5,2.0]
["bitfinex","ETHUSD",1673667331698,21.80753,1552.1,1551.4,11.34301408]
["bitfinex","ETHUSD",1673667332023,25.075138,1552.1,1551.4,15.38878]
["bitfinex","ETHUSD",1673667332218,25.075138,1552.1,1551.4,17.78869408]
["bitfinex","ETHUSD",1673667332583,25.075138,1552.1,1551.4,15.38878]
["bitfinex","ETHUSD",1673667332897,6.52434865,1552.0,1551.4,15.38878]
["bitfinex","ETHUSD",1673667333070,6.52434865,1552.0,1551.4,24.23448408]
["bitfinex","ETHUSD",1673667333281,12.96780865,1552.0,1551.4,11.34301408]
["bitfinex","ETHUSD",1673667333628,12.96780865,1552.0,1551.3,54.6328]
["bitfinex","ETHUSD",1673667333821,21.19520136,1552.0,1551.3,40.37]
["bitfinex","ETHUSD",1673667334037,11.10817358,1551.9,1551.3,30.37]
["bitfinex","ETHUSD",1673667334382,25.77784,1551.8,1550.9,2.39991408]
["bitfinex","ETHUSD",1673667334532,19.33662,1551.5,1550.9,2.39991408]
["bitfinex","ETHUSD",1673667334914,2.0,1551.4,1550.8,3.04776781]
["bitfinex","ETHUSD",1673667335205,19.33959,1551.3,1550.8,3.04776781]
["bitfinex","ETHUSD",1673667335367,19.33959,1551.3,1550.9,2.39991408]
["bitfinex","ETHUSD",1673667335575,19.33959,1551.3,1550.8,3.04776781]
["bitfinex","ETHUSD",1673667335784,1.933959,1551.2,1550.8,0.64785373]
["bitfinex","ETHUSD",1673667336036,25.78848,1551.1,1550.8,3.04776781]
["bitfinex","ETHUSD",1673667336257,25.78848,1551.1,1550.8,0.64785373]
["bitfinex","ETHUSD",1673667336847,19.34136,1551.1,1550.8,0.64785373]
["bitfinex","ETHUSD",1673667337102,19.34136,1551.1,1550.8,3.04776781]
["bitfinex","ETHUSD",1673667338837,15.30092,1551.4,1550.8,11.49585781]
["bitfinex","ETHUSD",1673667339097,15.30104,1551.4,1550.9,2.39991408]
["bitfinex","ETHUSD",1673667339302,12.89204,1551.4,1550.9,2.39991408]
["bitfinex","ETHUSD",1673667339472,12.89204,1551.4,1551.0,2.39991408]
["bitfinex","ETHUSD",1673667339921,26.7039,1551.5,1551.0,8.84718408]
["bitfinex","ETHUSD",1673667340096,6.44601,1551.4,1551.0,2.39991408]
["bitfinex","ETHUSD",1673667340303,12.89202,1551.4,1551.0,2.39991408]
["bitfinex","ETHUSD",1673667340844,6.44601,1551.4,1551.0,2.39991408]
["bitfinex","ETHUSD",1673667341283,20.2583,1551.5,1551.0,15.29447408]
["bitfinex","ETHUSD",1673667341533,12.89026,1551.6,1551.1,4.39991408]
["bitfinex","ETHUSD",1673667341676,6.44543,1551.5,1551.1,4.39991408]
["bitfinex","ETHUSD",1673667342216,12.89086,1551.5,1551.1,2.39991408]
["bitfinex","ETHUSD",1673667342828,19.33629,1551.5,1551.1,2.39991408]
["bitfinex","ETHUSD",1673667343037,19.33629,1551.5,1551.0,2.39991408]
["bitfinex","ETHUSD",1673667343469,19.33629,1551.5,1550.9,14.39991408]
["bitfinex","ETHUSD",1673667343682,19.33629,1551.5,1550.9,12.39991408]
["bitfinex","ETHUSD",1673667344890,12.89086,1551.5,1550.9,12.39991408]
["bitfinex","ETHUSD",1673667345194,12.89086,1551.5,1551.0,2.0]
["bitfinex","ETHUSD",1673667345383,12.89086,1551.5,1550.9,14.39991408]
["bitfinex","ETHUSD",1673667346302,12.88724046,1551.5,1550.9,14.39991408]
["bitfinex","ETHUSD",1673667346835,12.88724046,1551.5,1551.0,2.0]
["bitfinex","ETHUSD",1673667347261,12.88724046,1551.5,1551.0,4.39991408]
["bitfinex","ETHUSD",1673667347470,1.28872405,1551.4,1550.9,12.39991408]
["bitfinex","ETHUSD",1673667347683,19.33923,1551.3,1550.9,12.39991408]
["bitfinex","ETHUSD",1673667347895,19.33923,1551.3,1550.9,10.0]
["bitfinex","ETHUSD",1673667348146,19.33923,1551.3,1550.8,0.64785373]
["bitfinex","ETHUSD",1673667349277,19.33923,1551.3,1550.8,3.04776781]
["bitfinex","ETHUSD",1673667349496,19.34136,1551.1,1550.8,3.04776781]
["bitfinex","ETHUSD",1673667350400,12.89424,1551.1,1550.8,3.04776781]
["bitfinex","ETHUSD",1673667350609,6.44712,1551.1,1550.8,3.04776781]
["bitfinex","ETHUSD",1673667350821,6.44712,1551.1,1550.9,2.39991408]
["bitfinex","ETHUSD",1673667351160,12.89415,1551.1,1550.9,2.39991408]
["bitfinex","ETHUSD",1673667351376,12.89415,1551.1,1550.8,3.04776781]
["bitfinex","ETHUSD",1673667351587,12.89415,1551.1,1550.9,2.39991408]
["bitfinex","ETHUSD",1673667352673,6.44703,1551.1,1550.9,2.39991408]
["bitfinex","ETHUSD",1673667352822,6.44693,1551.2,1550.9,2.39991408]
["bitfinex","ETHUSD",1673667353261,12.89385,1551.2,1550.9,2.39991408]
["bitfinex","ETHUSD",1673667353597,6.44692,1551.2,1550.9,2.39991408]
["bitfinex","ETHUSD",1673667353759,6.44644,1551.3,1550.9,2.39991408]
["bitfinex","ETHUSD",1673667353966,6.44644,1551.3,1551.0,2.39991408]
["bitfinex","ETHUSD",1673667354400,12.89294,1551.3,1551.0,2.39991408]
["bitfinex","ETHUSD",1673667354616,6.44651,1551.3,1551.0,2.39991408]
["bitfinex","ETHUSD",1673667354809,6.44651,1551.3,1551.1,2.39991408]
["bitfinex","ETHUSD",1673667356012,6.4462,1551.3,1551.1,2.39991408]
["bitfinex","ETHUSD",1673667356180,12.8924,1551.3,1551.0,2.39991408]
["bitfinex","ETHUSD",1673667356851,12.8924,1551.3,1551.1,2.39991408]
["bitfinex","ETHUSD",1673667357818,12.8924,1551.3,1551.0,2.39991408]
["bitfinex","ETHUSD",1673667358859,6.4462,1551.3,1551.0,2.39991408]
["bitfinex","ETHUSD",1673667359028,6.44568,1551.5,1551.1,2.39991408]
["bitfinex","ETHUSD",1673667359231,6.44432,1551.8,1551.3,2.34991408]
["bitfinex","ETHUSD",1673667359436,6.44432,1551.8,1551.3,4.34991408]
["bitfinex","ETHUSD",1673667359647,6.44432,1551.8,1551.3,11.10117435]
["bitfinex","ETHUSD",1673667359856,6.44432,1551.8,1551.3,4.65497435]
["bitfinex","ETHUSD",1673667360111,12.88873,1551.8,1551.3,2.34991408]
["bitfinex","ETHUSD",1673667360339,21.266417,1551.8,1551.3,2.34991408]
["bitfinex","ETHUSD",1673667361483,21.266417,1551.8,1551.2,10.0]
["bitfinex","ETHUSD",1673667361484,2.0,1551.7,1551.2,10.0]
["bitfinex","ETHUSD",1673667361655,25.78064,1551.6,1551.2,10.0]
["bitfinex","ETHUSD",1673667362275,25.78064,1551.6,1551.0,13.1144]
["bitfinex","ETHUSD",1673667362498,25.78064,1551.6,1550.9,2.88722644]
["bitfinex","ETHUSD",1673667362499,2.578064,1551.5,1550.9,2.88722644]
["bitfinex","ETHUSD",1673667362742,25.78422,1551.4,1550.9,2.88722644]
["bitfinex","ETHUSD",1673667363245,25.78422,1551.4,1550.8,13.53508017]
["bitfinex","ETHUSD",1673667363756,34.01247425,1551.4,1550.8,10.64785373]
["bitfinex","ETHUSD",1673667364101,34.01247425,1551.4,1550.8,0.64785373]
["bitfinex","ETHUSD",1673667364102,19.34136,1551.1,1550.8,0.64785373]
["bitfinex","ETHUSD",1673667364320,6.44525,1551.6,1551.0,2.88722644]
["bitfinex","ETHUSD",1673667364539,6.44442,1551.8,1551.0,2.88722644]
["bitfinex","ETHUSD",1673667364742,12.88958,1551.7,1551.1,10.0]
["bitfinex","ETHUSD",1673667365316,12.88958,1551.7,1551.1,12.88722644]
["bitfinex","ETHUSD",1673667365549,7.734208,1551.6,1551.1,12.88722644]
["bitfinex","ETHUSD",1673667365755,7.734208,1551.6,1551.1,10.0]
["bitfinex","ETHUSD",1673667366158,6.44525,1551.6,1551.1,12.88722644]
["bitfinex","ETHUSD",1673667366373,6.44525,1551.6,1551.2,2.40807862]
["bitfinex","ETHUSD",1673667367322,12.89021,1551.6,1551.1,10.0]
["bitfinex","ETHUSD",1673667368297,12.89021,1551.6,1550.9,2.88722644]
["bitfinex","ETHUSD",1673667368504,19.33812,1551.4,1550.9,2.88722644]
["bitfinex","ETHUSD",1673667368841,33.62322,1551.7,1551.0,2.88722644]
["bitfinex","ETHUSD",1673667369149,27.1785,1551.7,1551.2,12.8932]
["bitfinex","ETHUSD",1673667369570,33.62312,1551.7,1551.2,6.44658]
["bitfinex","ETHUSD",1673667369745,44.718928,1551.7,1551.1,15.78073644]
["bitfinex","ETHUSD",1673667369961,44.718928,1551.7,1551.0,2.88722644]
["bitfinex","ETHUSD",1673667370580,44.718928,1551.7,1551.0,4.88722644]
["bitfinex","ETHUSD",1673667370788,44.718928,1551.7,1551.0,2.88722644]
["bitfinex","ETHUSD",1673667373032,44.718848,1551.7,1551.1,2.88722644]
["bitfinex","ETHUSD",1673667374289,44.718848,1551.7,1551.3,2.412141]
["bitfinex","ETHUSD",1673667374616,2.45188865,1552.0,1551.4,2.412141]
["bitfinex","ETHUSD",1673667374827,12.88778,1551.9,1551.4,2.412141]
["bitfinex","ETHUSD",1673667375047,14.88778,1551.9,1551.4,2.412141]
["bitfinex","ETHUSD",1673667375350,12.88778,1551.9,1551.4,2.412141]
["bitfinex","ETHUSD",1673667375564,14.82900586,1551.9,1551.4,2.412141]
["bitfinex","ETHUSD",1673667376687,14.82900586,1551.9,1551.3,2.88722644]
["bitfinex","ETHUSD",1673667376688,14.82900586,1551.9,1551.5,2.412141]
["bitfinex","ETHUSD",1673667376899,8.38495586,1551.9,1551.5,2.412141]
["bitfinex","ETHUSD",1673667377240,6.44373,1551.9,1551.5,2.412141]
["bitfinex","ETHUSD",1673667378670,12.96780865,1552.0,1551.5,8.857441]
["bitfinex","ETHUSD",1673667378907,6.52418865,1552.0,1551.5,8.857441]
["bitfinex","ETHUSD",1673667379425,12.96748865,1552.0,1551.5,8.857441]
["bitfinex","ETHUSD",1673667379645,12.96748865,1552.0,1551.5,2.412141]
["bitfinex","ETHUSD",1673667380710,0.08088865,1552.0,1551.7,15.300741]
["bitfinex","ETHUSD",1673667380931,0.08088865,1552.0,1551.7,2.412141]
["bitfinex","ETHUSD",1673667381869,0.08088865,1552.0,1551.6,20.857011]
["bitfinex","ETHUSD",1673667382177,0.08088865,1552.0,1551.6,27.302041]
["bitfinex","ETHUSD",1673667382400,0.08088865,1552.0,1551.8,12.88824]
["bitfinex","ETHUSD",1673667382568,0.05812447,1552.3,1551.8,15.300381]
["bitfinex","ETHUSD",1673667382781,0.05812447,1552.3,1551.9,2.0]
["bitfinex","ETHUSD",1673667383012,0.05812447,1552.3,1551.9,14.88742]
["bitfinex","ETHUSD",1673667383412,0.05812447,1552.3,1551.9,19.88742]
["bitfinex","ETHUSD",1673667383831,0.05812447,1552.3,1551.9,28.743271]
["bitfinex","ETHUSD",1673667384059,0.05812447,1552.3,1551.9,22.58841086]
["bitfinex","ETHUSD",1673667384287,0.05812447,1552.3,1551.9,22.299561]
["bitfinex","ETHUSD",1673667385078,0.05812447,1552.3,1551.9,22.58841086]
["bitfinex","ETHUSD",1673667386371,0.05812447,1552.3,1551.9,7.0]
["bitfinex","ETHUSD",1673667386586,0.05812447,1552.3,1551.9,19.88742]
["bitfinex","ETHUSD",1673667386810,0.05812447,1552.3,1551.9,13.44371]
["bitfinex","ETHUSD",1673667387002,0.05812447,1552.3,1551.9,19.88742]
["bitfinex","ETHUSD",1673667387923,0.05812447,1552.3,1551.9,22.299561]
["bitfinex","ETHUSD",1673667388665,0.05812447,1552.3,1551.9,22.58841086]
["bitfinex","ETHUSD",1673667388891,0.05812447,1552.3,1552.1,2.0]
["bitfinex","ETHUSD",1673667389077,0.05812447,1552.5,1552.2,25.76984]
["bitfinex","ETHUSD",1673667389292,0.05707585,1552.6,1552.3,12.80761592]
["bitfinex","ETHUSD",1673667389642,0.05707585,1552.6,1552.4,40.66582]
["bitfinex","ETHUSD",1673667390014,0.05707585,1552.6,1552.5,2.0]
["bitfinex","ETHUSD",1673667390222,0.05707585,1552.6,1552.5,8.44122]
["bitfinex","ETHUSD",1673667390500,0.05707585,1552.6,1552.5,2.0]
["bitfinex","ETHUSD",1673667390642,0.05707585,1552.6,1552.4,18.3073]
["bitfinex","ETHUSD",1673667390875,0.05707585,1552.6,1552.4,5.0]
["bitfinex","ETHUSD",1673667392349,0.05707585,1552.6,1552.4,11.44163]
["bitfinex","ETHUSD",1673667392556,0.05707585,1552.6,1552.5,2.0]
["bitfinex","ETHUSD",1673667392765,0.05707585,1552.6,1552.5,7.0]
["bitfinex","ETHUSD",1673667393244,0.05707585,1552.6,1552.5,13.44122]
["bitfinex","ETHUSD",1673667393399,0.05707585,1552.6,1552.5,5.0]
["bitfinex","ETHUSD",1673667394704,16.15367585,1552.6,1552.5,5.0]
["bitfinex","ETHUSD",1673667394873,16.15367585,1552.6,1552.0,33.07099086]
["bitfinex","ETHUSD",1673667394874,22.59447585,1552.6,1552.0,30.37]
["bitfinex","ETHUSD",1673667395082,2.25944758,1552.5,1552.1,5.0]
["bitfinex","ETHUSD",1673667395342,6.44172,1552.4,1552.1,5.0]
["bitfinex","ETHUSD",1673667395656,6.44142,1552.5,1552.1,5.0]
["bitfinex","ETHUSD",1673667395847,12.88301,1552.5,1552.0,30.37]
["bitfinex","ETHUSD",1673667396059,12.88301,1552.5,1551.9,8.855841]
["bitfinex","ETHUSD",1673667396405,14.82110558,1552.5,1552.0,5.0]
["bitfinex","ETHUSD",1673667396769,2.0,1552.4,1552.0,5.0]
["bitfinex","ETHUSD",1673667396983,12.88426,1552.3,1552.0,5.0]
["bitfinex","ETHUSD",1673667398171,12.88426,1552.3,1551.7,30.37]
["bitfinex","ETHUSD",1673667398172,19.32639,1552.3,1551.7,30.37]
["bitfinex","ETHUSD",1673667398445,25.77232,1552.1,1551.7,30.37]
["bitfinex","ETHUSD",1673667398803,2.0,1552.0,1551.6,0.13361933]
["bitfinex","ETHUSD",1673667399010,25.77232,1552.1,1551.6,0.13361933]
["bitfinex","ETHUSD",1673667399234,2.577232,1552.0,1551.6,0.13361933]
["bitfinex","ETHUSD",1673667399447,25.77516,1551.9,1551.6,0.13361933]
["bitfinex","ETHUSD",1673667399658,2.0,1551.8,1551.6,0.13361933]
["bitfinex","ETHUSD",1673667399973,19.33362,1551.7,1551.6,0.13361933]
["bitfinex","ETHUSD",1673667400661,12.88908,1551.7,1551.6,0.13361933]
["bitfinex","ETHUSD",1673667401239,14.822421,1551.7,1551.6,0.13361933]
["bitfinex","ETHUSD",1673667401400,21.266961,1551.7,1551.6,0.13361933]
["bitfinex","ETHUSD",1673667403089,14.822421,1551.7,1551.6,0.13361933]
["bitfinex","ETHUSD",1673667403449,12.88908,1551.7,1551.6,0.13361933]
["bitfinex","ETHUSD",1673667404056,6.44454,1551.7,1551.6,0.13361933]
["bitfinex","ETHUSD",1673667404231,12.88908,1551.7,1551.6,0.13361933]
["bitfinex","ETHUSD",1673667404653,6.44433,1551.8,1551.6,0.13361933]
["bitfinex","ETHUSD",1673667404909,6.44454,1551.7,1551.6,0.13361933]
["bitfinex","ETHUSD",1673667405436,7.733427,1551.7,1551.6,0.13361933]
["bitfinex","ETHUSD",1673667405598,14.177967,1551.7,1551.6,0.13361933]
["bitfinex","ETHUSD",1673667407610,20.622507,1551.7,1551.6,0.13361933]
["bitfinex","ETHUSD",1673667408647,22.622507,1551.7,1551.6,0.13361933]
["bitfinex","ETHUSD",1673667409613,22.622507,1551.7,1551.6,0.13000382]
["bitfinex","ETHUSD",1673667411166,22.622507,1551.7,1551.1,2.412141]
["bitfinex","ETHUSD",1673667411411,25.78275,1551.5,1551.0,55.296141]
["bitfinex","ETHUSD",1673667411588,25.78275,1551.5,1551.1,2.0]
["bitfinex","ETHUSD",1673667411801,12.89135,1551.5,1551.1,4.412141]
["bitfinex","ETHUSD",1673667412281,6.44565,1551.5,1551.1,4.412141]
["bitfinex","ETHUSD",1673667412792,6.44507,1551.6,1551.1,4.412141]
["bitfinex","ETHUSD",1673667413003,6.44507,1551.6,1551.1,10.858941]
["bitfinex","ETHUSD",1673667413163,6.44414,1551.8,1551.2,2.412141]
["bitfinex","ETHUSD",1673667413585,12.88865,1551.8,1551.3,2.0]
["bitfinex","ETHUSD",1673667413801,12.88865,1551.8,1551.3,8.44607]
["bitfinex","ETHUSD",1673667414257,12.88865,1551.8,1551.2,8.858391]
["bitfinex","ETHUSD",1673667414448,12.88865,1551.8,1551.2,4.412141]
["bitfinex","ETHUSD",1673667415092,12.88865,1551.8,1551.2,2.0]
["bitfinex","ETHUSD",1673667415700,12.88865,1551.8,1551.2,4.412141]
["bitfinex","ETHUSD",1673667415911,12.88865,1551.8,1551.1,4.412141]
["bitfinex","ETHUSD",1673667416143,21.21101086,1551.8,1551.1,2.412141]
["bitfinex","ETHUSD",1673667416535,25.78164,1551.5,1551.0,32.782141]
["bitfinex","ETHUSD",1673667416739,25.78164,1551.5,1551.1,5.0]
["bitfinex","ETHUSD",1673667416954,2.578164,1551.4,1551.0,32.782141]
["bitfinex","ETHUSD",1673667417271,19.33884,1551.3,1551.0,2.412141]
["bitfinex","ETHUSD",1673667417524,19.33884,1551.3,1550.8,25.07268017]
["bitfinex","ETHUSD",1673667417525,19.33884,1551.3,1550.9,2.412141]
["bitfinex","ETHUSD",1673667418861,19.33884,1551.3,1550.8,0.64785373]
["bitfinex","ETHUSD",1673667418862,19.33884,1551.3,1550.8,3.05999473]
["bitfinex","ETHUSD",1673667419943,19.33884,1551.3,1550.8,5.05999473]
["bitfinex","ETHUSD",1673667420320,19.33884,1551.3,1550.8,3.05999473]
["bitfinex","ETHUSD",1673667420536,1.933884,1551.2,1550.8,3.05999473]
["bitfinex","ETHUSD",1673667420742,19.34136,1551.1,1550.8,3.05999473]
["bitfinex","ETHUSD",1673667421750,19.34136,1551.1,1550.8,0.64785373]
["bitfinex","ETHUSD",1673667427182,6.44712,1551.1,1550.8,0.64785373]
["bitfinex","ETHUSD",1673667427408,6.44712,1551.1,1550.8,2.64785373]
["bitfinex","ETHUSD",1673667427647,12.89424,1551.1,1550.8,0.64785373]
["bitfinex","ETHUSD",1673667428801,6.44584,1551.4,1550.8,15.95634473]
["bitfinex","ETHUSD",1673667429006,6.44568,1551.5,1550.8,16.24564063]
["bitfinex","ETHUSD",1673667429179,6.44601,1551.4,1550.8,16.24564063]
["bitfinex","ETHUSD",1673667429388,6.44601,1551.4,1550.9,10.859921]
["bitfinex","ETHUSD",1673667429636,12.89202,1551.4,1550.9,4.412141]
["bitfinex","ETHUSD",1673667430431,28.4484,1551.6,1551.0,2.412141]
["bitfinex","ETHUSD",1673667430672,15.31457,1551.8,1551.1,19.34026]
["bitfinex","ETHUSD",1673667430888,6.4442,1551.8,1551.1,15.305871]
["bitfinex","ETHUSD",1673667431213,6.4442,1551.8,1551.2,4.412141]
["bitfinex","ETHUSD",1673667431214,12.88857,1551.8,1551.2,4.412141]
["bitfinex","ETHUSD",1673667431379,12.88857,1551.8,1551.3,6.44616]
["bitfinex","ETHUSD",1673667431912,12.88857,1551.8,1551.2,17.305101]
["bitfinex","ETHUSD",1673667432123,12.88857,1551.8,1551.2,10.858621]
["bitfinex","ETHUSD",1673667432552,12.88506956,1551.8,1551.2,17.5945369]
["bitfinex","ETHUSD",1673667432777,6.44069956,1551.8,1551.2,17.5945369]
["bitfinex","ETHUSD",1673667433371,0.0679129,1551.9,1551.4,2.412141]
["bitfinex","ETHUSD",1673667433574,0.01868585,1551.7,1551.5,10.0]
["bitfinex","ETHUSD",1673667433821,0.01868585,1551.7,1551.5,16.44516]
["bitfinex","ETHUSD",1673667434041,0.01868585,1551.7,1551.5,10.0]
["bitfinex","ETHUSD",1673667437094,0.01868585,1551.7,1551.6,6.44496]
["bitfinex","ETHUSD",1673667437300,0.01868585,1551.7,1551.6,2.0]
["bitfinex","ETHUSD",1673667438409,0.06168509,1551.9,1551.6,2.0]
["bitfinex","ETHUSD",1673667438622,0.06168509,1551.9,1551.5,14.412141]
["bitfinex","ETHUSD",1673667439249,0.06168509,1551.9,1551.5,12.412141]
["bitfinex","ETHUSD",1673667439720,0.06168509,1551.9,1551.4,2.412141]
["bitfinex","ETHUSD",1673667439721,12.94917509,1551.9,1551.4,2.412141]
["bitfinex","ETHUSD",1673667439934,12.94917509,1551.9,1551.3,2.412141]
["bitfinex","ETHUSD",1673667439935,1.29491751,1551.8,1551.3,2.412141]
["bitfinex","ETHUSD",1673667440299,25.77887,1551.7,1551.3,2.412141]
["bitfinex","ETHUSD",1673667441719,19.33412,1551.7,1551.3,2.412141]
["bitfinex","ETHUSD",1673667441880,21.59702375,1551.7,1551.3,2.412141]
["bitfinex","ETHUSD",1673667442409,8.70752375,1551.7,1551.3,2.412141]
["bitfinex","ETHUSD",1673667442978,0.06168509,1551.9,1551.4,2.412141]
["bitfinex","ETHUSD",1673667443191,0.06168509,1551.9,1551.5,2.412141]
["bitfinex","ETHUSD",1673667443723,6.50545509,1551.9,1551.5,2.412141]
["bitfinex","ETHUSD",1673667444037,6.50545509,1551.9,1551.5,4.412141]
["bitfinex","ETHUSD",1673667444248,12.94922509,1551.9,1551.5,2.412141]
["bitfinex","ETHUSD",1673667444562,0.06168509,1551.9,1551.6,2.412141]
["bitfinex","ETHUSD",1673667444928,0.06168509,1551.9,1551.6,8.856801]
["bitfinex","ETHUSD",1673667445396,0.06168509,1551.9,1551.7,2.0]
["bitfinex","ETHUSD",1673667445611,0.06168509,1551.9,1551.7,4.412141]
["bitfinex","ETHUSD",1673667445922,0.06168509,1551.9,1551.7,17.301211]
["bitfinex","ETHUSD",1673667446544,0.06168509,1551.9,1551.6,4.412141]
["bitfinex","ETHUSD",1673667447179,6.50543509,1551.9,1551.6,4.412141]
["bitfinex","ETHUSD",1673667447500,0.06168509,1551.9,1551.6,4.412141]
["bitfinex","ETHUSD",1673667448714,0.06168509,1551.9,1551.6,17.301971]
["bitfinex","ETHUSD",1673667451232,0.06168509,1551.9,1551.6,2.0]
["bitfinex","ETHUSD",1673667451654,0.06168509,1551.9,1551.5,4.412141]
["bitfinex","ETHUSD",1673667451864,6.50553509,1551.9,1551.5,4.412141]
["bitfinex","ETHUSD",1673667452129,0.06168509,1551.9,1551.5,4.412141]
["bitfinex","ETHUSD",1673667452331,6.50548509,1551.9,1551.5,4.412141]
["bitfinex","ETHUSD",1673667452857,6.50548509,1551.9,1551.5,17.302881]
["bitfinex","ETHUSD",1673667452858,0.06168509,1551.9,1551.5,17.302881]
["bitfinex","ETHUSD",1673667453070,0.06168509,1551.9,1551.6,2.0]
["bitfinex","ETHUSD",1673667453384,0.06168509,1551.9,1551.6,8.4449]
["bitfinex","ETHUSD",1673667453963,0.06168509,1551.9,1551.6,2.0]
["bitfinex","ETHUSD",1673667454226,0.06168509,1551.9,1551.6,8.44479]
["bitfinex","ETHUSD",1673667454387,0.06168509,1551.9,1551.6,2.0]
["bitfinex","ETHUSD",1673667454595,6.50549509,1551.9,1551.5,4.412141]
["bitfinex","ETHUSD",1673667454850,6.50549509,1551.9,1551.5,2.0]
["bitfinex","ETHUSD",1673667455798,6.50549509,1551.9,1551.4,13.298681]
["bitfinex","ETHUSD",1673667456610,0.06168509,1551.9,1551.4,19.744471]
["bitfinex","ETHUSD",1673667457119,0.06168509,1551.9,1551.6,2.0]
["bitfinex","ETHUSD",1673667457324,0.06168509,1551.9,1551.6,8.44479]
["bitfinex","ETHUSD",1673667457858,0.06168509,1551.9,1551.6,8.44494]
["bitfinex","ETHUSD",1673667458097,0.06168509,1551.9,1551.6,8.44483]
["bitfinex","ETHUSD",1673667458520,0.06168509,1551.9,1551.6,14.88979]
["bitfinex","ETHUSD",1673667459012,0.05824639,1551.9,1551.6,14.88979]
["bitfinex","ETHUSD",1673667459484,0.05824639,1551.9,1551.6,17.301931]
["bitfinex","ETHUSD",1673667460169,0.05824639,1551.9,1551.6,4.412141]
["bitfinex","ETHUSD",1673667460396,0.05824639,1551.9,1551.6,2.0]
["bitfinex","ETHUSD",1673667460797,0.05824639,1551.9,1551.6,8.44494]
["bitfinex","ETHUSD",1673667461004,0.05824639,1551.9,1551.6,17.302041]
["bitfinex","ETHUSD",1673667461271,0.05824639,1551.9,1551.7,2.412141]
["bitfinex","ETHUSD",1673667461479,0.05824639,1551.9,1551.8,6.44412]
["bitfinex","ETHUSD",1673667461880,0.05824639,1551.9,1551.8,8.44412]
["bitfinex","ETHUSD",1673667462205,0.05824639,1551.9,1551.8,2.0]
["bitfinex","ETHUSD",1673667463696,0.05824639,1551.9,1551.8,8.44412]
["bitfinex","ETHUSD",1673667463912,0.05824639,1551.9,1551.8,6.44412]
["bitfinex","ETHUSD",1673667464920,0.05824639,1551.9,1551.7,6.44413]
["bitfinex","ETHUSD",1673667465156,0.05824639,1551.9,1551.7,14.88837]
["bitfinex","ETHUSD",1673667465549,0.05824639,1551.9,1551.8,6.44412]
["bitfinex","ETHUSD",1673667465760,0.05824639,1551.9,1551.8,8.44412]
["bitfinex","ETHUSD",1673667465986,0.05824639,1551.9,1551.8,6.44412]
["bitfinex","ETHUSD",1673667466425,0.05824639,1551.9,1551.7,8.856271]
["bitfinex","ETHUSD",1673667466603,0.05824639,1551.9,1551.6,8.491441]
["bitfinex","ETHUSD",1673667466809,0.05824639,1551.9,1551.6,2.412141]
["bitfinex","ETHUSD",1673667467547,14.24023303,1551.9,1551.6,2.412141]
["bitfinex","ETHUSD",1673667467855,7.79649303,1551.9,1551.6,2.412141]
["bitfinex","ETHUSD",1673667468696,1.35278303,1551.9,1551.6,2.412141]
["bitfinex","ETHUSD",1673667471044,0.05824639,1551.9,1551.6,8.857071]
["bitfinex","ETHUSD",1673667471652,0.05824639,1551.9,1551.6,2.412141]
["bitfinex","ETHUSD",1673667472479,0.05824639,1551.9,1551.6,17.301841]
["bitfinex","ETHUSD",1673667472847,0.05824639,1551.9,1551.7,4.412141]
["bitfinex","ETHUSD",1673667473056,0.05824639,1551.9,1551.7,2.412141]
["bitfinex","ETHUSD",1673667475971,0.05824639,1551.9,1551.6,2.412141]
["bitfinex","ETHUSD",1673667476703,0.05824639,1551.9,1551.7,2.412141]
["bitfinex","ETHUSD",1673667476914,0.05824639,1551.9,1551.7,17.301211]
["bitfinex","ETHUSD",1673667477998,0.05824639,1551.9,1551.7,15.301211]
["bitfinex","ETHUSD",1673667478504,0.05824639,1551.9,1551.7,12.88907]
["bitfinex","ETHUSD",1673667478927,0.05824639,1551.9,1551.7,15.301211]
["bitfinex","ETHUSD",1673667479444,0.05824639,1551.9,1551.7,17.301211]
["bitfinex","ETHUSD",1673667480091,0.05824639,1551.9,1551.8,8.856261]
["bitfinex","ETHUSD",1673667480902,0.05824639,1551.9,1551.8,10.856261]
["bitfinex","ETHUSD",1673667481114,0.05824639,1551.9,1551.8,14.88824]
["bitfinex","ETHUSD",1673667481564,0.05824639,1551.9,1551.8,12.88824]
["bitfinex","ETHUSD",1673667481792,0.05824639,1551.9,1551.8,2.41130945]
["bitfinex","ETHUSD",1673667482582,0.05824639,1551.9,1551.8,5.61130945]
["bitfinex","ETHUSD",1673667483111,0.05824639,1551.9,1551.8,3.2]
["bitfinex","ETHUSD",1673667484848,0.05824639,1551.9,1551.8,5.61343986]
["bitfinex","ETHUSD",1673667488430,0.05493663,1551.9,1551.8,12.53134644]
["bitfinex","ETHUSD",1673667489267,0.05493663,1551.9,1551.8,9.64412]
["bitfinex","ETHUSD",1673667489800,0.05493663,1551.9,1551.8,14.53134644]
["bitfinex","ETHUSD",1673667490207,0.05493663,1551.9,1551.8,12.53134644]
["bitfinex","ETHUSD",1673667490727,0.05493663,1551.9,1551.8,14.53134644]
["bitfinex","ETHUSD",1673667490939,0.05493663,1551.9,1551.8,11.64412]
["bitfinex","ETHUSD",1673667491168,0.05493663,1551.9,1551.8,18.08824]
["bitfinex","ETHUSD",1673667491331,0.05493663,1551.9,1551.8,34.05753755]
["bitfinex","ETHUSD",1673667491546,0.06168509,1552.5,1551.9,2.0]
["bitfinex","ETHUSD",1673667491756,0.06168509,1552.5,1552.3,2.41217482]
["bitfinex","ETHUSD",1673667492013,0.06168509,1552.5,1552.3,6.44175]
["bitfinex","ETHUSD",1673667492387,0.06168509,1552.5,1552.3,8.85392482]
["bitfinex","ETHUSD",1673667493023,0.06168509,1552.5,1552.4,2.0]
["bitfinex","ETHUSD",1673667493229,0.06168509,1552.5,1552.4,8.44163]
["bitfinex","ETHUSD",1673667493691,0.06168509,1552.5,1552.4,17.29543482]
["bitfinex","ETHUSD",1673667493923,0.06168509,1552.5,1552.4,14.88326]
["bitfinex","ETHUSD",1673667494276,0.05707585,1552.6,1552.5,2.0]
["bitfinex","ETHUSD",1673667494504,0.05707585,1552.6,1552.5,8.52608168]
["bitfinex","ETHUSD",1673667494721,0.05707585,1552.6,1552.5,6.52608168]
["bitfinex","ETHUSD",1673667494934,0.05707585,1552.6,1552.5,12.96730168]
["bitfinex","ETHUSD",1673667495479,0.05707585,1552.6,1552.5,15.3794765]
["bitfinex","ETHUSD",1673667495697,0.05707585,1552.6,1552.5,17.3794765]
["bitfinex","ETHUSD",1673667496063,0.05707585,1552.6,1552.5,19.96730168]
["bitfinex","ETHUSD",1673667496466,0.05707585,1552.6,1552.5,5.08486168]
["bitfinex","ETHUSD",1673667496967,0.05707585,1552.6,1552.5,17.88244]
["bitfinex","ETHUSD",1673667497133,0.05707585,1552.6,1552.5,19.88244]
["bitfinex","ETHUSD",1673667500805,5.85e-06,1552.6,1552.5,19.88244]
["bitfinex","ETHUSD",1673667501016,0.05409477,1552.7,1552.5,19.88244]
["bitfinex","ETHUSD",1673667501484,0.05409477,1552.7,1552.6,2.0]
["bitfinex","ETHUSD",1673667501706,0.05409477,1552.7,1552.6,14.8816]
["bitfinex","ETHUSD",1673667502555,0.05812447,1552.8,1552.7,2.0]
["bitfinex","ETHUSD",1673667502853,0.05812447,1552.8,1552.7,14.88078]
["bitfinex","ETHUSD",1673667503040,0.05812447,1552.8,1552.7,19.88078]
["bitfinex","ETHUSD",1673667503432,0.05812447,1552.8,1552.7,25.55018]
["bitfinex","ETHUSD",1673667505059,0.05812447,1552.8,1552.7,27.96235482]
["bitfinex","ETHUSD",1673667505381,8.27e-06,1553.1,1552.8,2.0]
["bitfinex","ETHUSD",1673667505528,0.06508403,1553.4,1553.0,2.0]
["bitfinex","ETHUSD",1673667505743,0.06508403,1553.4,1553.2,2.0]
["bitfinex","ETHUSD",1673667506011,0.06508403,1553.4,1553.2,27.75328]
["bitfinex","ETHUSD",1673667506588,0.06508403,1553.4,1553.2,32.75328]
["bitfinex","ETHUSD",1673667506794,0.06508403,1553.4,1553.2,26.31496]
["bitfinex","ETHUSD",1673667507003,0.06508403,1553.4,1553.2,17.87664]
["bitfinex","ETHUSD",1673667507236,0.06508403,1553.4,1553.2,5.0]
["bitfinex","ETHUSD",1673667507470,0.06508403,1553.4,1553.0,16.43884]
["bitfinex","ETHUSD",1673667507893,0.06508403,1553.4,1553.0,22.87799]
["bitfinex","ETHUSD",1673667508541,0.06508403,1553.4,1553.0,24.87799]
["bitfinex","ETHUSD",1673667508900,0.06508403,1553.4,1553.0,31.31714]
["bitfinex","ETHUSD",1673667509533,0.06508403,1553.4,1553.1,2.0]
["bitfinex","ETHUSD",1673667509740,0.06508403,1553.4,1553.2,6.43832]
["bitfinex","ETHUSD",1673667510412,0.06508403,1553.4,1553.2,12.87664]
["bitfinex","ETHUSD",1673667511131,0.06508403,1553.4,1553.0,22.87786]
["bitfinex","ETHUSD",1673667511497,0.06508403,1553.4,1553.1,5.0]
["bitfinex","ETHUSD",1673667511647,0.06508403,1553.4,1553.0,16.43915]
["bitfinex","ETHUSD",1673667512001,12.94016403,1553.4,1552.8,6.2237]
["bitfinex","ETHUSD",1673667512162,6.43863,1553.2,1552.7,30.37]
["bitfinex","ETHUSD",1673667512374,12.87726,1553.2,1552.9,5.0]
["bitfinex","ETHUSD",1673667513056,12.87726,1553.2,1552.7,30.37]
["bitfinex","ETHUSD",1673667513231,6.43863,1553.2,1552.7,30.37]
["bitfinex","ETHUSD",1673667513449,4.30005564,1553.2,1552.7,36.81037]
["bitfinex","ETHUSD",1673667513784,10.73844564,1553.2,1552.7,36.81037]
["bitfinex","ETHUSD",1673667514004,6.43923,1553.0,1552.7,30.36665354]
["bitfinex","ETHUSD",1673667514164,12.87846,1553.0,1552.7,30.36665354]
["bitfinex","ETHUSD",1673667514374,1.287846,1552.9,1552.4,29.12942]
["bitfinex","ETHUSD",1673667514642,1.287846,1552.9,1552.4,22.88252]
["bitfinex","ETHUSD",1673667514789,1.287846,1552.9,1552.4,16.44124]
["bitfinex","ETHUSD",1673667515000,1.287846,1552.9,1552.4,22.88287]
["bitfinex","ETHUSD",1673667515683,1.287846,1552.9,1552.4,16.44124]
["bitfinex","ETHUSD",1673667515845,1.287846,1552.9,1552.4,10.0]
["bitfinex","ETHUSD",1673667516056,7.727546,1552.9,1552.4,10.0]
["bitfinex","ETHUSD",1673667516278,14.167246,1552.9,1552.4,10.0]
["bitfinex","ETHUSD",1673667517544,20.606946,1552.9,1552.4,10.0]
["bitfinex","ETHUSD",1673667517763,20.606946,1552.9,1552.3,37.05398631]
["bitfinex","ETHUSD",1673667517764,2.0606946,1552.8,1552.3,37.05398631]
["bitfinex","ETHUSD",1673667518119,2.0,1552.7,1552.3,37.05398631]
["bitfinex","ETHUSD",1673667518429,2.0,1552.7,1552.3,6.68398631]
["bitfinex","ETHUSD",1673667518608,3.05006746,1552.7,1552.3,6.68398631]
["bitfinex","ETHUSD",1673667518815,9.49047746,1552.7,1552.3,0.24214631]
["bitfinex","ETHUSD",1673667519049,1.05006746,1552.7,1552.3,6.68419631]
["bitfinex","ETHUSD",1673667519265,3.287846,1552.9,1552.3,6.68419631]
["bitfinex","ETHUSD",1673667519471,6.44001,1552.8,1552.3,6.68419631]
["bitfinex","ETHUSD",1673667519895,9.727696,1552.9,1552.3,13.12624631]
["bitfinex","ETHUSD",1673667520127,1.287846,1552.9,1552.3,13.12624631]
["bitfinex","ETHUSD",1673667520444,0.1287846,1552.8,1552.3,13.12624631]
["bitfinex","ETHUSD",1673667521254,0.1287846,1552.8,1552.3,6.68419631]
["bitfinex","ETHUSD",1673667521451,2.1287846,1552.8,1552.3,6.68416631]
["bitfinex","ETHUSD",1673667521690,2.1287846,1552.8,1552.3,13.12621631]
["bitfinex","ETHUSD",1673667521872,2.1287846,1552.8,1552.3,6.68416631]
["bitfinex","ETHUSD",1673667522078,0.21287846,1552.7,1552.3,6.68416631]
["bitfinex","ETHUSD",1673667522558,6.5688146,1552.8,1552.3,6.68416631]
["bitfinex","ETHUSD",1673667522719,6.5688246,1552.8,1552.3,6.68416631]
["bitfinex","ETHUSD",1673667522928,6.5688246,1552.8,1552.3,0.24214631]
["bitfinex","ETHUSD",1673667523165,28.785526,1552.9,1552.3,19.56822631]
["bitfinex","ETHUSD",1673667523166,19.0581,1552.9,1552.3,19.56822631]
["bitfinex","ETHUSD",1673667523389,8.418,1553.0,1552.3,19.56822631]
["bitfinex","ETHUSD",1673667523557,8.418,1553.0,1552.4,2.0]
["bitfinex","ETHUSD",1673667523760,2.28208403,1553.4,1552.5,32.20511]
["bitfinex","ETHUSD",1673667523979,27.2462,1553.3,1552.6,10.0]
["bitfinex","ETHUSD",1673667524294,27.2462,1553.3,1552.8,6.43993]
["bitfinex","ETHUSD",1673667524747,2.28208403,1553.4,1552.8,12.8799]
["bitfinex","ETHUSD",1673667524968,0.06508403,1553.4,1552.8,12.8799]
["bitfinex","ETHUSD",1673667525289,6.73592074,1553.4,1552.7,12.88004]
["bitfinex","ETHUSD",1673667526022,6.73592074,1553.4,1552.8,6.43987]
["bitfinex","ETHUSD",1673667526186,8.73592074,1553.4,1552.8,6.43987]
["bitfinex","ETHUSD",1673667527035,0.29843074,1553.4,1552.8,12.87984]
["bitfinex","ETHUSD",1673667527233,0.06508403,1553.4,1552.8,14.87984]
["bitfinex","ETHUSD",1673667528176,0.06508403,1553.4,1553.0,6.43894]
["bitfinex","ETHUSD",1673667529016,0.06508403,1553.4,1553.0,12.87809]
["bitfinex","ETHUSD",1673667529538,0.06508403,1553.4,1552.9,8.83806096]
["bitfinex","ETHUSD",1673667529747,0.06508403,1553.4,1553.0,6.43893]
["bitfinex","ETHUSD",1673667529960,0.06508403,1553.4,1553.1,2.39887096]
["bitfinex","ETHUSD",1673667530487,0.06508403,1553.4,1553.1,6.43873]
["bitfinex","ETHUSD",1673667531014,0.06508403,1553.4,1553.1,12.87746]
["bitfinex","ETHUSD",1673667531749,0.06508403,1553.4,1553.1,6.43873]
["bitfinex","ETHUSD",1673667531958,0.06508403,1553.4,1553.1,15.27633096]
["bitfinex","ETHUSD",1673667532482,0.06508403,1553.4,1553.1,8.83760096]
["bitfinex","ETHUSD",1673667532938,0.06508403,1553.4,1553.1,15.27633096]
["bitfinex","ETHUSD",1673667533341,0.06508403,1553.4,1553.3,19.3137]
["bitfinex","ETHUSD",1673667533955,0.06508403,1553.4,1553.3,21.71257096]
["bitfinex","ETHUSD",1673667534788,0.06240506,1553.4,1553.3,21.71257096]
["bitfinex","ETHUSD",1673667535004,0.06240506,1553.4,1553.3,23.71257096]
["bitfinex","ETHUSD",1673667536158,0.06240506,1553.4,1553.3,21.71257096]
["bitfinex","ETHUSD",1673667537670,0.06240506,1553.4,1553.3,23.71257096]
["bitfinex","ETHUSD",1673667538076,0.06240506,1553.4,1553.3,24.69074475]
["bitfinex","ETHUSD",1673667538635,0.06240506,1553.4,1553.3,37.04594475]
["bitfinex","ETHUSD",1673667539340,0.06399337,1553.7,1553.4,2.0]
["bitfinex","ETHUSD",1673667539548,1e-08,1553.7,1553.6,28.62488688]
["bitfinex","ETHUSD",1673667539773,0.06855284,1553.8,1553.7,2.0]
["bitfinex","ETHUSD",1673667539996,0.06855284,1553.8,1553.7,4.39621029]
["bitfinex","ETHUSD",1673667540150,0.06855284,1553.8,1553.7,17.26869029]
["bitfinex","ETHUSD",1673667540570,0.06855284,1553.8,1553.7,22.26869029]
["bitfinex","ETHUSD",1673667542009,0.06855284,1553.8,1553.7,22.75072688]
["bitfinex","ETHUSD",1673667543970,0.06855284,1553.8,1553.7,22.26576703]
["bitfinex","ETHUSD",1673667544640,0.06855284,1553.8,1553.7,22.26576284]
["bitfinex","ETHUSD",1673667544835,0.06855284,1553.8,1553.7,22.26576511]
["bitfinex","ETHUSD",1673667545008,10.8205,1554.5,1553.7,19.87248]
["bitfinex","ETHUSD",1673667545218,0.03275191,1554.2,1553.8,12.39167883]
["bitfinex","ETHUSD",1673667545584,0.03275191,1554.2,1553.9,25.74132]
["bitfinex","ETHUSD",1673667545741,0.03275191,1554.2,1554.1,25.73836]
["bitfinex","ETHUSD",1673667547139,22.33739816,1554.6,1554.1,25.73836]
["bitfinex","ETHUSD",1673667547140,20.20239816,1554.6,1554.1,19.30377]
["bitfinex","ETHUSD",1673667547360,2.23373982,1554.5,1554.1,19.30377]
["bitfinex","ETHUSD",1673667547686,2.23373982,1554.5,1554.0,6.43488]
["bitfinex","ETHUSD",1673667547846,8.66675982,1554.5,1554.0,6.43488]
["bitfinex","ETHUSD",1673667548804,8.66666982,1554.5,1554.0,6.43488]
["bitfinex","ETHUSD",1673667549102,0.86666698,1554.4,1554.0,6.43488]
["bitfinex","ETHUSD",1673667549315,6.43351,1554.4,1553.9,6.43511]
["bitfinex","ETHUSD",1673667549866,6.43351,1554.4,1553.9,12.87053]
["bitfinex","ETHUSD",1673667550011,2.0,1554.3,1553.9,6.43511]
["bitfinex","ETHUSD",1673667550222,2.0,1554.3,1553.8,10.0]
["bitfinex","ETHUSD",1673667550477,6.63418,1554.2,1553.8,10.0]
["bitfinex","ETHUSD",1673667550657,13.06836,1554.2,1553.8,10.0]
["bitfinex","ETHUSD",1673667550992,0.2,1554.2,1553.6,12.87272]
["bitfinex","ETHUSD",1673667551380,6.63442,1554.2,1553.5,6.43685]
["bitfinex","ETHUSD",1673667551743,2.663442,1554.1,1553.5,12.87392]
["bitfinex","ETHUSD",1673667551903,9.098102,1554.1,1553.5,12.87392]
["bitfinex","ETHUSD",1673667552582,23.83413986,1554.1,1553.4,10.0]
["bitfinex","ETHUSD",1673667552814,2.38341399,1554.0,1553.3,0.12611387]
["bitfinex","ETHUSD",1673667553107,2.0,1553.7,1553.2,6.43826]
["bitfinex","ETHUSD",1673667553324,6.43667,1553.6,1553.1,20.97209883]
["bitfinex","ETHUSD",1673667553477,6.43667,1553.6,1553.1,8.83028883]
["bitfinex","ETHUSD",1673667553698,6.43667,1553.6,1553.1,15.26889883]
["bitfinex","ETHUSD",1673667553898,6.43667,1553.6,1553.1,8.83028883]
["bitfinex","ETHUSD",1673667554156,6.43667,1553.6,1553.1,6.43861]
["bitfinex","ETHUSD",1673667554372,9.923534,1553.7,1553.0,32.61922883]
["bitfinex","ETHUSD",1673667554530,7.4291134,1553.6,1553.1,6.43838]
["bitfinex","ETHUSD",1673667554978,0.9923534,1553.6,1553.1,6.43838]
["bitfinex","ETHUSD",1673667555156,0.9923534,1553.6,1553.1,12.87711]
["bitfinex","ETHUSD",1673667555371,2.0,1553.7,1553.1,12.87711]
["bitfinex","ETHUSD",1673667556043,8.43627,1553.7,1553.1,12.87711]
["bitfinex","ETHUSD",1673667556206,2.0,1553.7,1553.1,12.87711]
["bitfinex","ETHUSD",1673667556420,14.87253,1553.7,1553.1,12.87711]
["bitfinex","ETHUSD",1673667556632,8.43624,1553.7,1553.1,12.87711]
["bitfinex","ETHUSD",1673667556866,0.843624,1553.6,1553.1,12.87711]
["bitfinex","ETHUSD",1673667557315,2.0,1553.7,1553.1,12.87711]
["bitfinex","ETHUSD",1673667558011,14.87252,1553.7,1553.1,12.87711]
["bitfinex","ETHUSD",1673667558228,14.87252,1553.7,1553.1,6.43838]
["bitfinex","ETHUSD",1673667558559,14.87252,1553.7,1553.0,16.43885]
["bitfinex","ETHUSD",1673667558965,14.87252,1553.7,1553.0,22.878]
["bitfinex","ETHUSD",1673667559154,1.487252,1553.6,1553.0,25.26967883]
["bitfinex","ETHUSD",1673667560462,27.0524,1553.7,1553.1,0.36146922]
["bitfinex","ETHUSD",1673667560626,27.0524,1553.7,1553.2,19.31394]
["bitfinex","ETHUSD",1673667561093,27.0524,1553.7,1553.2,23.70561883]
["bitfinex","ETHUSD",1673667561259,27.0524,1553.7,1553.2,21.70561883]
["bitfinex","ETHUSD",1673667561886,8.3039,1553.9,1553.3,4.78818573]
["bitfinex","ETHUSD",1673667562097,28.3380314,1553.9,1553.3,2.78818573]
["bitfinex","ETHUSD",1673667562347,28.3380314,1553.9,1553.4,19.31148]
["bitfinex","ETHUSD",1673667562558,27.0524,1553.9,1553.4,19.7079869]
["bitfinex","ETHUSD",1673667562722,27.0524,1553.9,1553.5,0.3965069]
["bitfinex","ETHUSD",1673667562937,27.0524,1553.9,1553.6,6.43658]
["bitfinex","ETHUSD",1673667563188,2.38341399,1554.0,1553.6,12.87324]
["bitfinex","ETHUSD",1673667563398,2.0,1554.1,1553.6,12.87324]
["bitfinex","ETHUSD",1673667563631,37.83082,1554.2,1553.6,12.87324]
["bitfinex","ETHUSD",1673667563632,29.2276,1554.2,1553.6,12.87324]
["bitfinex","ETHUSD",1673667563991,27.2276,1554.2,1553.6,12.87324]
["bitfinex","ETHUSD",1673667565090,27.2276,1554.2,1553.6,13.2697469]
["bitfinex","ETHUSD",1673667565246,33.66183,1554.2,1553.6,6.8330869]
["bitfinex","ETHUSD",1673667565458,3.366183,1554.1,1553.6,6.43658]
["bitfinex","ETHUSD",1673667565663,9.800793,1554.1,1553.6,6.43658]
["bitfinex","ETHUSD",1673667566298,16.235403,1554.1,1553.5,8.82844883]
["bitfinex","ETHUSD",1673667566758,9.800793,1554.1,1553.5,8.82844883]
["bitfinex","ETHUSD",1673667566973,3.366183,1554.1,1553.5,15.26551883]
["bitfinex","ETHUSD",1673667567195,27.2276,1554.2,1553.5,15.66202573]
["bitfinex","ETHUSD",1673667567355,48.39769786,1554.2,1553.5,15.66202573]
["bitfinex","ETHUSD",1673667567562,48.39769786,1554.2,1553.5,15.26551883]
["bitfinex","ETHUSD",1673667567823,2.0,1554.0,1553.5,15.26551883]
["bitfinex","ETHUSD",1673667568348,6.43501,1554.0,1553.5,2.39167883]
["bitfinex","ETHUSD",1673667568665,12.87002,1554.0,1553.5,2.39167883]
["bitfinex","ETHUSD",1673667569029,11.27198462,1554.1,1553.5,2.39167883]
["bitfinex","ETHUSD",1673667569246,11.27198462,1554.1,1553.5,15.26576883]
["bitfinex","ETHUSD",1673667569454,1.12719846,1554.0,1553.5,15.26576883]
["bitfinex","ETHUSD",1673667570100,4.83710462,1554.1,1553.7,6.43611]
["bitfinex","ETHUSD",1673667570534,6.83710462,1554.1,1553.7,6.43611]
["bitfinex","ETHUSD",1673667570751,4.83710462,1554.1,1553.7,6.43611]
["bitfinex","ETHUSD",1673667571129,4.83710462,1554.1,1553.7,12.87235]
["bitfinex","ETHUSD",1673667571986,6.83710462,1554.1,1553.7,12.87235]
["bitfinex","ETHUSD",1673667572199,4.83710462,1554.1,1553.7,12.87235]
["bitfinex","ETHUSD",1673667573093,33.66191,1554.2,1553.7,6.43611]
["bitfinex","ETHUSD",1673667573388,27.2276,1554.2,1553.7,15.26402883]
["bitfinex","ETHUSD",1673667573603,27.2276,1554.2,1553.7,12.87235]
["bitfinex","ETHUSD",1673667573976,27.2276,1554.2,1553.7,15.26402883]
["bitfinex","ETHUSD",1673667574336,27.2276,1554.2,1553.7,6.43611]
["bitfinex","ETHUSD",1673667574545,33.66181,1554.2,1553.7,6.43611]
["bitfinex","ETHUSD",1673667575262,33.66181,1554.2,1553.7,12.87235]
["bitfinex","ETHUSD",1673667575498,32.080569,1554.2,1553.7,15.26402883]
["bitfinex","ETHUSD",1673667575815,32.080569,1554.2,1553.7,6.43611]
["bitfinex","ETHUSD",1673667575996,32.080569,1554.2,1553.7,12.87235]
["bitfinex","ETHUSD",1673667576202,32.080569,1554.2,1553.7,6.43611]
["bitfinex","ETHUSD",1673667576988,38.514769,1554.2,1553.7,6.43611]
["bitfinex","ETHUSD",1673667577281,3.8514769,1554.1,1553.7,6.43611]
["bitfinex","ETHUSD",1673667577453,5.8514769,1554.1,1553.7,6.43611]
["bitfinex","ETHUSD",1673667577665,3.8514769,1554.1,1553.7,6.43611]
["bitfinex","ETHUSD",1673667578873,3.7514769,1554.1,1553.7,6.43611]
["bitfinex","ETHUSD",1673667579223,3.7514769,1554.1,1553.7,12.87235]
["bitfinex","ETHUSD",1673667579343,27.2276,1554.2,1553.7,12.87235]
["bitfinex","ETHUSD",1673667579558,27.2276,1554.2,1553.7,15.26402883]
["bitfinex","ETHUSD",1673667579894,27.2276,1554.2,1553.7,15.66053573]
["bitfinex","ETHUSD",1673667580108,27.2276,1554.2,1553.8,2.39167883]
["bitfinex","ETHUSD",1673667580321,27.2276,1554.2,1553.9,6.43533]
["bitfinex","ETHUSD",1673667580552,8.42141,1554.4,1553.9,6.43533]
["bitfinex","ETHUSD",1673667580859,0.842141,1554.3,1553.9,6.43533]
["bitfinex","ETHUSD",1673667581020,0.842141,1554.3,1553.9,12.87075]
["bitfinex","ETHUSD",1673667581372,1.988,1554.4,1553.9,12.87075]
["bitfinex","ETHUSD",1673667582426,41.37668,1554.5,1553.9,12.87075]
["bitfinex","ETHUSD",1673667582746,36.94343,1554.5,1553.9,12.87075]
["bitfinex","ETHUSD",1673667583073,34.94343,1554.5,1553.9,12.87075]
["bitfinex","ETHUSD",1673667583858,36.94343,1554.5,1553.9,12.87075]
["bitfinex","ETHUSD",1673667584073,3.694343,1554.4,1553.9,12.87075]
["bitfinex","ETHUSD",1673667585066,3.694343,1554.4,1553.9,14.87075]
["bitfinex","ETHUSD",1673667585227,28.5102,1554.5,1553.9,14.87075]
["bitfinex","ETHUSD",1673667585440,28.5102,1554.5,1553.9,15.26242883]
["bitfinex","ETHUSD",1673667587237,28.5102,1554.5,1553.9,17.26242883]
["bitfinex","ETHUSD",1673667587547,28.5102,1554.5,1553.9,15.26242883]
["bitfinex","ETHUSD",1673667587763,28.5102,1554.5,1553.9,17.26242883]
["bitfinex","ETHUSD",1673667588289,28.5102,1554.5,1553.9,14.87075]
["bitfinex","ETHUSD",1673667588653,0.09889816,1554.6,1554.0,2.0]
["bitfinex","ETHUSD",1673667588874,0.09889816,1554.6,1554.2,6.43397]
["bitfinex","ETHUSD",1673667589068,0.09889816,1554.6,1554.2,19.30191]
["bitfinex","ETHUSD",1673667589331,0.09889816,1554.6,1554.4,19.30005]
["bitfinex","ETHUSD",1673667591503,0.09889816,1554.6,1554.4,12.8667]
["bitfinex","ETHUSD",1673667592233,0.09889816,1554.6,1554.4,12.7667]
["bitfinex","ETHUSD",1673667593434,0.09889816,1554.6,1554.4,12.8667]
["bitfinex","ETHUSD",1673667598071,0.09889816,1554.6,1554.4,16.0667]
["bitfinex","ETHUSD",1673667598268,0.09889816,1554.6,1554.4,18.0667]
["bitfinex","ETHUSD",1673667598426,0.09889816,1554.6,1554.5,15.98186]
["bitfinex","ETHUSD",1673667598632,0.09889816,1554.6,1554.5,17.98186]
["bitfinex","ETHUSD",1673667598842,0.09889816,1554.6,1554.5,15.98186]
["bitfinex","ETHUSD",1673667600101,0.09889816,1554.6,1554.5,17.98186]
["bitfinex","ETHUSD",1673667600314,0.12249414,1554.8,1554.5,17.98186]
["bitfinex","ETHUSD",1673667600562,0.12249414,1554.8,1554.6,2.0]
["bitfinex","ETHUSD",1673667600773,0.12249414,1554.8,1554.7,25.7284]
["bitfinex","ETHUSD",1673667603471,0.12249414,1554.9,1554.7,25.7284]
["bitfinex","ETHUSD",1673667603708,0.12249414,1554.9,1554.8,2.0]
["bitfinex","ETHUSD",1673667603925,0.12249414,1554.9,1554.8,14.86338]
["bitfinex","ETHUSD",1673667603926,4.14e-06,1554.9,1554.8,14.86338]
["bitfinex","ETHUSD",1673667604325,2.3e-06,1555.0,1554.8,14.86338]
["bitfinex","ETHUSD",1673667604550,0.11280146,1555.3,1555.0,25.72312]
["bitfinex","ETHUSD",1673667605414,0.11280146,1555.3,1555.1,2.0]
["bitfinex","ETHUSD",1673667605718,0.11280146,1555.3,1555.2,19.29012]
["bitfinex","ETHUSD",1673667605936,0.11280146,1555.3,1555.0,6.43078]
["bitfinex","ETHUSD",1673667606159,0.11280146,1555.3,1555.0,12.86164]
["bitfinex","ETHUSD",1673667606320,0.1948476,1555.3,1555.0,12.86164]
["bitfinex","ETHUSD",1673667606516,0.1948476,1555.3,1554.8,25.58177]
["bitfinex","ETHUSD",1673667606935,0.1948476,1555.3,1555.0,6.43078]
["bitfinex","ETHUSD",1673667608196,6.43004,1555.2,1554.7,6.43178]
["bitfinex","ETHUSD",1673667608511,0.1948476,1555.3,1554.7,6.43178]
["bitfinex","ETHUSD",1673667608512,0.643004,1555.1,1554.7,12.86357]
["bitfinex","ETHUSD",1673667608722,6.6244676,1555.3,1554.7,12.86357]
["bitfinex","ETHUSD",1673667608976,13.0544676,1555.3,1554.5,16.43268]
["bitfinex","ETHUSD",1673667609292,21.35584546,1555.3,1554.5,10.0]
["bitfinex","ETHUSD",1673667609528,2.0,1555.1,1554.5,16.43291]
["bitfinex","ETHUSD",1673667609691,12.86126,1555.1,1554.5,16.43291]
["bitfinex","ETHUSD",1673667609880,12.86126,1555.1,1554.7,3.2]
["bitfinex","ETHUSD",1673667610430,2.0,1555.0,1554.7,3.2]
["bitfinex","ETHUSD",1673667610641,0.2,1554.9,1554.7,3.2]
["bitfinex","ETHUSD",1673667611665,21.47493,1554.9,1554.7,3.2]
["bitfinex","ETHUSD",1673667612291,2.0,1554.8,1554.2,6.4341]
["bitfinex","ETHUSD",1673667612503,6.63223,1554.7,1554.2,6.4341]
["bitfinex","ETHUSD",1673667612770,0.2,1554.7,1554.2,12.86827]
["bitfinex","ETHUSD",1673667613135,2.2,1554.9,1554.2,21.69411883]
["bitfinex","ETHUSD",1673667613611,8.63136,1554.9,1554.2,23.69411883]
["bitfinex","ETHUSD",1673667613796,8.63136,1554.9,1554.2,22.09062573]
["bitfinex","ETHUSD",1673667613977,0.863136,1554.8,1554.2,22.09062573]
["bitfinex","ETHUSD",1673667614187,2.2,1554.9,1554.2,22.09062573]
["bitfinex","ETHUSD",1673667615235,2.2,1554.9,1554.4,19.29918]
["bitfinex","ETHUSD",1673667615479,15.06264,1554.9,1554.3,6.43363]
["bitfinex","ETHUSD",1673667615865,0.2,1554.9,1554.3,19.30115]
["bitfinex","ETHUSD",1673667616121,0.2,1554.9,1554.3,21.69282883]
["bitfinex","ETHUSD",1673667617194,26.4879,1555.0,1554.4,2.39167883]
["bitfinex","ETHUSD",1673667617404,26.4879,1555.0,1554.5,19.2978]
["bitfinex","ETHUSD",1673667617563,18.393,1555.0,1554.5,19.2978]
["bitfinex","ETHUSD",1673667618448,18.393,1555.0,1554.5,12.8652]
["bitfinex","ETHUSD",1673667618628,1.8393,1554.9,1554.5,6.43292]
["bitfinex","ETHUSD",1673667618837,6.4309,1555.0,1554.4,6.43327]
["bitfinex","ETHUSD",1673667618838,12.86186,1555.0,1554.4,6.43327]
["bitfinex","ETHUSD",1673667619061,1.5,1554.9,1554.5,6.43279]
["bitfinex","ETHUSD",1673667619274,1.5,1554.9,1554.5,12.86572]
["bitfinex","ETHUSD",1673667619509,1.5,1554.9,1554.4,8.82494883]
["bitfinex","ETHUSD",1673667619510,1.65,1554.9,1554.4,8.82494883]
["bitfinex","ETHUSD",1673667619823,1.65,1554.9,1554.5,6.4329]
["bitfinex","ETHUSD",1673667620197,0.15,1554.9,1554.5,6.4329]
["bitfinex","ETHUSD",1673667620407,0.15,1554.9,1554.5,12.86583]
["bitfinex","ETHUSD",1673667620617,0.15,1554.9,1554.5,16.06583]
["bitfinex","ETHUSD",1673667621265,2.0,1555.1,1554.5,16.06583]
["bitfinex","ETHUSD",1673667622028,46.41237455,1555.2,1554.5,16.06583]
["bitfinex","ETHUSD",1673667622029,31.22468455,1555.2,1554.5,16.06583]
["bitfinex","ETHUSD",1673667622244,29.22468455,1555.2,1554.5,18.45750883]
["bitfinex","ETHUSD",1673667623256,29.22468455,1555.2,1554.6,4.39167883]
["bitfinex","ETHUSD",1673667623468,29.22468455,1555.2,1554.7,19.29531]
["bitfinex","ETHUSD",1673667623929,29.22468455,1555.2,1554.7,6.43177]
["bitfinex","ETHUSD",1673667624251,50.37674925,1555.2,1554.5,5.59167883]
["bitfinex","ETHUSD",1673667624424,10.41869,1555.1,1554.5,18.45728883]
["bitfinex","ETHUSD",1673667624627,1.041869,1555.0,1554.5,12.02435883]
["bitfinex","ETHUSD",1673667624828,7.472809,1555.0,1554.5,12.02435883]
["bitfinex","ETHUSD",1673667625035,2.0,1554.9,1554.5,11.82435883]
["bitfinex","ETHUSD",1673667625281,1.041869,1555.0,1554.5,18.25728883]
["bitfinex","ETHUSD",1673667625495,0.1041869,1554.9,1554.5,18.25728883]
["bitfinex","ETHUSD",1673667626086,0.1041869,1554.9,1554.5,5.39167883]
["bitfinex","ETHUSD",1673667626296,16.9479469,1554.9,1554.5,3.0]
["bitfinex","ETHUSD",1673667627141,2.0,1554.8,1554.5,3.0]
["bitfinex","ETHUSD",1673667627361,0.2,1554.7,1554.5,3.0]
["bitfinex","ETHUSD",1673667628218,2.0,1554.6,1554.5,3.0]
["bitfinex","ETHUSD",1673667628410,8.43252,1554.6,1554.5,3.0]
["bitfinex","ETHUSD",1673667629028,0.2,1554.7,1554.5,3.0]
["bitfinex","ETHUSD",1673667631136,9.0361869,1554.9,1554.6,6.43252]
["bitfinex","ETHUSD",1673667631491,0.1041869,1554.9,1554.6,6.43252]
["bitfinex","ETHUSD",1673667631659,0.1041869,1554.9,1554.5,9.43287]
["bitfinex","ETHUSD",1673667632329,0.1041869,1554.9,1554.5,3.0]
["bitfinex","ETHUSD",1673667632502,8.5356269,1554.9,1554.5,3.0]
["bitfinex","ETHUSD",1673667632719,0.85356269,1554.8,1554.5,3.0]
["bitfinex","ETHUSD",1673667632933,2.85356269,1554.8,1554.5,3.0]
["bitfinex","ETHUSD",1673667633140,9.28527269,1554.8,1554.5,3.0]
["bitfinex","ETHUSD",1673667633361,15.71698269,1554.8,1554.5,3.0]
["bitfinex","ETHUSD",1673667634836,9.28527269,1554.8,1554.5,3.0]
["bitfinex","ETHUSD",1673667635035,0.92852727,1554.7,1554.5,3.0]
["bitfinex","ETHUSD",1673667635454,2.85356269,1554.8,1554.5,3.0]
["bitfinex","ETHUSD",1673667635816,0.1041869,1554.9,1554.5,9.43265]
["bitfinex","ETHUSD",1673667636013,0.1041869,1554.9,1554.5,3.0]
["bitfinex","ETHUSD",1673667636173,8.5355469,1554.9,1554.5,3.0]
["bitfinex","ETHUSD",1673667636926,14.9669069,1554.9,1554.5,3.0]
["bitfinex","ETHUSD",1673667637133,8.5355469,1554.9,1554.5,3.0]
["bitfinex","ETHUSD",1673667637347,0.85355469,1554.8,1554.5,3.0]
["bitfinex","ETHUSD",1673667637904,2.0,1554.7,1554.5,3.0]
["bitfinex","ETHUSD",1673667638066,0.85355469,1554.8,1554.5,3.0]
["bitfinex","ETHUSD",1673667638281,2.1041869,1554.9,1554.5,9.43285]
["bitfinex","ETHUSD",1673667638504,2.1041869,1554.9,1554.5,3.0]
["bitfinex","ETHUSD",1673667638811,8.5357269,1554.9,1554.5,3.0]
["bitfinex","ETHUSD",1673667639253,14.9672669,1554.9,1554.5,3.0]
["bitfinex","ETHUSD",1673667639449,1.49672669,1554.8,1554.5,3.0]
["bitfinex","ETHUSD",1673667639805,2.0,1554.7,1554.5,3.0]
["bitfinex","ETHUSD",1673667639955,8.43226,1554.7,1554.5,3.0]
["bitfinex","ETHUSD",1673667640321,14.86436,1554.7,1554.5,3.0]
["bitfinex","ETHUSD",1673667640880,6.4321,1554.7,1554.5,3.0]
["bitfinex","ETHUSD",1673667641010,0.64321,1554.6,1554.5,3.0]
["bitfinex","ETHUSD",1673667641471,1.49672669,1554.8,1554.5,3.0]
["bitfinex","ETHUSD",1673667643344,7.92843669,1554.8,1554.5,3.0]
["bitfinex","ETHUSD",1673667644392,14.36014669,1554.8,1554.5,3.0]
["bitfinex","ETHUSD",1673667645218,1.49672669,1554.8,1554.5,3.0]
["bitfinex","ETHUSD",1673667645427,7.92841669,1554.8,1554.5,3.0]
["bitfinex","ETHUSD",1673667645637,0.79284167,1554.7,1554.5,3.0]
["bitfinex","ETHUSD",1673667646106,1.49672669,1554.8,1554.5,3.0]
["bitfinex","ETHUSD",1673667647032,6.5357569,1554.9,1554.5,3.0]
["bitfinex","ETHUSD",1673667647365,0.1041869,1554.9,1554.5,3.0]
["bitfinex","ETHUSD",1673667648219,6.5355369,1554.9,1554.5,3.0]
["bitfinex","ETHUSD",1673667648370,12.9668869,1554.9,1554.5,3.0]
["bitfinex","ETHUSD",1673667649118,0.1041869,1554.9,1554.5,3.0]
["bitfinex","ETHUSD",1673667649686,0.1041869,1554.9,1554.5,9.43293]
["bitfinex","ETHUSD",1673667649869,6.5354769,1554.9,1554.5,3.0]
["bitfinex","ETHUSD",1673667650323,0.65354769,1554.8,1554.5,3.0]
["bitfinex","ETHUSD",1673667651148,13.51715769,1554.8,1554.5,3.0]
["bitfinex","ETHUSD",1673667652380,0.65354769,1554.8,1554.5,3.0]
["bitfinex","ETHUSD",1673667653327,12.9671269,1554.9,1554.5,3.0]
["bitfinex","ETHUSD",1673667653523,6.43174,1554.8,1554.5,3.0]
["bitfinex","ETHUSD",1673667654407,19.3987769,1554.9,1554.5,3.0]
["bitfinex","ETHUSD",1673667654611,6.5354769,1554.9,1554.5,3.0]
["bitfinex","ETHUSD",1673667654934,6.5354769,1554.9,1554.5,2.99734321]
["bitfinex","ETHUSD",1673667655463,18.5779,1555.2,1554.6,2.39167883]
["bitfinex","ETHUSD",1673667655768,18.5779,1555.2,1554.7,19.29548]
["bitfinex","ETHUSD",1673667656519,21.32597146,1555.3,1554.7,15.25554883]
["bitfinex","ETHUSD",1673667656520,0.11280146,1555.3,1554.7,15.25554883]
["bitfinex","ETHUSD",1673667656880,0.11280146,1555.3,1554.7,17.25554883]
["bitfinex","ETHUSD",1673667657675,0.11280146,1555.3,1554.7,15.25554883]
["bitfinex","ETHUSD",1673667657827,6.54245146,1555.3,1554.7,15.25554883]
["bitfinex","ETHUSD",1673667658035,12.97210146,1555.3,1554.7,15.25554883]
["bitfinex","ETHUSD",1673667658472,6.54245146,1555.3,1554.7,15.25554883]
["bitfinex","ETHUSD",1673667658900,9.7642716,1555.3,1554.7,15.25554883]
["bitfinex","ETHUSD",1673667659096,3.3346216,1555.3,1554.7,15.25554883]
["bitfinex","ETHUSD",1673667659936,5.3346216,1555.3,1554.7,15.25554883]
["bitfinex","ETHUSD",1673667660130,3.3346216,1555.3,1554.7,15.25554883]
["bitfinex","ETHUSD",1673667660344,0.11280146,1555.3,1554.8,2.39167883]
["bitfinex","ETHUSD",1673667660593,0.11280146,1555.3,1554.8,15.25469883]
["bitfinex","ETHUSD",1673667661014,0.11280146,1555.3,1554.8,17.25469883]
["bitfinex","ETHUSD",1673667661718,0.11280146,1555.3,1554.9,2.39167883]
["bitfinex","ETHUSD",1673667661931,0.11280146,1555.3,1555.0,12.86156]
["bitfinex","ETHUSD",1673667663111,0.11280146,1555.3,1555.0,6.43078]
["bitfinex","ETHUSD",1673667663326,0.11280146,1555.3,1555.0,12.86164]
["bitfinex","ETHUSD",1673667663551,0.11280146,1555.3,1555.0,6.43078]
["bitfinex","ETHUSD",1673667665297,0.11280146,1555.3,1555.0,12.86164]
["bitfinex","ETHUSD",1673667666437,12.97222146,1555.3,1554.8,2.39167883]
["bitfinex","ETHUSD",1673667666652,12.97222146,1555.3,1554.7,14.66607883]
["bitfinex","ETHUSD",1673667666858,2.0,1555.2,1554.7,27.52972883]
["bitfinex","ETHUSD",1673667667122,2.0,1555.2,1554.7,21.09788883]
["bitfinex","ETHUSD",1673667667287,0.2,1555.1,1554.7,21.09788883]
["bitfinex","ETHUSD",1673667667496,0.2,1555.1,1554.7,18.70621]
["bitfinex","ETHUSD",1673667667916,6.43087,1555.0,1554.7,12.2744]
["bitfinex","ETHUSD",1673667668122,6.43087,1555.0,1554.6,9.55147883]
["bitfinex","ETHUSD",1673667668123,14.7227647,1555.0,1554.4,2.39167883]
["bitfinex","ETHUSD",1673667668337,6.43174,1554.8,1554.4,2.39167883]
["bitfinex","ETHUSD",1673667668685,6.43174,1554.8,1554.3,2.39167883]
["bitfinex","ETHUSD",1673667668686,19.29554,1554.8,1554.3,2.39167883]
["bitfinex","ETHUSD",1673667669743,6.4326,1554.6,1554.3,2.39167883]
["bitfinex","ETHUSD",1673667669910,12.8652,1554.6,1554.3,2.39167883]
["bitfinex","ETHUSD",1673667671432,6.4322,1554.7,1554.3,2.39167883]
["bitfinex","ETHUSD",1673667671595,0.84325,1554.6,1554.3,2.39167883]
["bitfinex","ETHUSD",1673667671962,7.27584,1554.6,1554.3,2.39167883]
["bitfinex","ETHUSD",1673667672336,13.70843,1554.6,1554.3,2.39167883]
["bitfinex","ETHUSD",1673667673201,7.27584,1554.6,1554.3,2.39167883]
["bitfinex","ETHUSD",1673667673530,10.35786647,1554.9,1554.3,15.25907883]
["bitfinex","ETHUSD",1673667673531,3.92627647,1554.9,1554.3,15.25907883]
["bitfinex","ETHUSD",1673667673907,1.47227647,1554.9,1554.4,2.39167883]
["bitfinex","ETHUSD",1673667674116,8.2024,1555.0,1554.5,12.86556]
["bitfinex","ETHUSD",1673667674763,8.2024,1555.0,1554.5,15.25723883]
["bitfinex","ETHUSD",1673667675209,21.06414,1555.0,1554.5,2.39167883]
["bitfinex","ETHUSD",1673667675418,21.06414,1555.0,1554.4,15.25787883]
["bitfinex","ETHUSD",1673667676252,21.06414,1555.0,1554.4,2.39167883]
["bitfinex","ETHUSD",1673667676535,2.0,1554.9,1554.4,2.39167883]
["bitfinex","ETHUSD",1673667676790,19.29554,1554.8,1554.4,2.39167883]
["bitfinex","ETHUSD",1673667677180,6.43174,1554.8,1554.4,5.59167883]
["bitfinex","ETHUSD",1673667677595,6.43141,1554.9,1554.4,12.02498883]
["bitfinex","ETHUSD",1673667677787,12.86294,1554.9,1554.4,5.59167883]
["bitfinex","ETHUSD",1673667678162,12.81794,1554.9,1554.4,5.59167883]
["bitfinex","ETHUSD",1673667679095,12.81794,1554.9,1554.4,3.2]
["bitfinex","ETHUSD",1673667679270,14.63327,1555.0,1554.4,9.63321]
["bitfinex","ETHUSD",1673667679481,1.463327,1554.9,1554.5,6.43289]
["bitfinex","ETHUSD",1673667680170,2.11280146,1555.3,1554.5,12.86582]
["bitfinex","ETHUSD",1673667680475,0.11280146,1555.3,1554.9,12.8623]
["bitfinex","ETHUSD",1673667680672,0.11280146,1555.3,1554.9,6.43107]
["bitfinex","ETHUSD",1673667681009,0.11280146,1555.3,1554.8,2.39167883]
["bitfinex","ETHUSD",1673667681229,0.11280146,1555.3,1554.9,2.39167883]
["bitfinex","ETHUSD",1673667681444,0.11280146,1555.3,1555.0,15.25331883]
["bitfinex","ETHUSD",1673667681631,0.11280146,1555.3,1555.1,2.0]
["bitfinex","ETHUSD",1673667682028,0.11280146,1555.3,1555.0,8.43078]
["bitfinex","ETHUSD",1673667682265,0.11280146,1555.3,1554.9,8.82255883]
["bitfinex","ETHUSD",1673667682480,0.11280146,1555.3,1554.9,2.39167883]
["bitfinex","ETHUSD",1673667683190,0.11280146,1555.3,1554.9,8.82281883]
["bitfinex","ETHUSD",1673667683541,0.11280146,1555.3,1554.8,6.79067883]
["bitfinex","ETHUSD",1673667684166,13.4293614,1555.4,1554.9,2.0]
["bitfinex","ETHUSD",1673667684384,0.5704614,1555.4,1555.0,6.43086]
["bitfinex","ETHUSD",1673667684594,0.5704614,1555.4,1555.1,2.0]
["bitfinex","ETHUSD",1673667684757,0.5704614,1555.4,1555.2,6.43004]
["bitfinex","ETHUSD",1673667685280,0.5704614,1555.4,1555.1,6.43021]
["bitfinex","ETHUSD",1673667685493,0.5704614,1555.4,1555.0,6.43065]
["bitfinex","ETHUSD",1673667685743,0.5704614,1555.4,1554.9,20.14378883]
["bitfinex","ETHUSD",1673667686122,0.5704614,1555.4,1554.9,26.57506883]
["bitfinex","ETHUSD",1673667686327,0.5704614,1555.4,1554.9,20.14378883]
["bitfinex","ETHUSD",1673667686554,0.5704614,1555.4,1554.9,13.17678883]
["bitfinex","ETHUSD",1673667687390,0.5704614,1555.4,1554.9,10.82278883]
["bitfinex","ETHUSD",1673667687605,6.9997614,1555.4,1554.8,13.22197883]
["bitfinex","ETHUSD",1673667687811,6.9997614,1555.4,1554.9,3.2]
["bitfinex","ETHUSD",1673667688449,13.4290614,1555.4,1554.9,3.2]
["bitfinex","ETHUSD",1673667688719,6.9997614,1555.4,1554.9,3.2]
["bitfinex","ETHUSD",1673667688878,13.4290614,1555.4,1554.9,3.2]
["bitfinex","ETHUSD",1673667689320,0.5704614,1555.4,1554.9,9.63124]
["bitfinex","ETHUSD",1673667689642,0.5704614,1555.4,1555.0,8.43063]
["bitfinex","ETHUSD",1673667690595,0.5704614,1555.4,1555.0,14.86149]
["bitfinex","ETHUSD",1673667690778,0.5704614,1555.4,1555.0,12.86149]
["bitfinex","ETHUSD",1673667690998,0.5704614,1555.4,1555.0,6.43063]
["bitfinex","ETHUSD",1673667691179,0.5704614,1555.4,1555.0,8.43063]
["bitfinex","ETHUSD",1673667691545,6.9997114,1555.4,1554.9,18.06219]
["bitfinex","ETHUSD",1673667691731,6.9997114,1555.4,1554.9,11.63095]
["bitfinex","ETHUSD",1673667692285,21.7208561,1555.4,1554.9,3.2]
["bitfinex","ETHUSD",1673667692544,2.0,1555.3,1554.9,3.2]
["bitfinex","ETHUSD",1673667692855,25.72048,1555.2,1554.9,3.2]
["bitfinex","ETHUSD",1673667693021,19.29258,1555.0,1554.9,3.2]
["bitfinex","ETHUSD",1673667694283,25.72344,1555.0,1554.9,3.2]
["bitfinex","ETHUSD",1673667694440,27.72344,1555.0,1554.9,3.2]
["bitfinex","ETHUSD",1673667694652,2.0,1554.9,1554.4,2.39167883]
["bitfinex","ETHUSD",1673667694924,19.2957,1554.8,1554.3,2.39167883]
["bitfinex","ETHUSD",1673667695090,3.92957,1554.7,1554.3,2.39167883]
["bitfinex","ETHUSD",1673667695301,1.92957,1554.7,1554.4,2.39167883]
["bitfinex","ETHUSD",1673667695728,1.92957,1554.7,1554.3,2.39167883]
["bitfinex","ETHUSD",1673667695729,6.43214,1554.7,1554.3,2.39167883]
["bitfinex","ETHUSD",1673667696297,6.43214,1554.7,1554.4,2.39167883]
["bitfinex","ETHUSD",1673667696863,6.43214,1554.7,1554.3,2.39167883]
["bitfinex","ETHUSD",1673667697347,6.43143,1554.9,1554.4,6.43332]
["bitfinex","ETHUSD",1673667697540,17.20818,1555.0,1554.4,15.25834883]
["bitfinex","ETHUSD",1673667697756,2.0,1554.9,1554.4,8.82499883]
["bitfinex","ETHUSD",1673667698060,0.2,1554.8,1554.4,8.82499883]
["bitfinex","ETHUSD",1673667698368,0.2,1554.8,1554.4,6.43332]
["bitfinex","ETHUSD",1673667698576,0.2,1554.8,1554.4,8.82499883]
["bitfinex","ETHUSD",1673667698815,0.2,1554.8,1554.4,12.86667]
["bitfinex","ETHUSD",1673667698952,0.2,1554.8,1554.4,6.43332]
["bitfinex","ETHUSD",1673667699163,6.43141,1554.9,1554.4,6.43332]
["bitfinex","ETHUSD",1673667699164,6.43141,1554.9,1554.4,8.82499883]
["bitfinex","ETHUSD",1673667699412,2.346,1555.0,1554.4,15.25834883]
["bitfinex","ETHUSD",1673667699618,6.4319,1554.8,1554.4,3.2]
["bitfinex","ETHUSD",1673667699818,19.2957,1554.8,1554.4,3.2]
["bitfinex","ETHUSD",1673667701295,6.43179,1554.8,1554.4,3.2]
["bitfinex","ETHUSD",1673667701528,7.918124,1554.8,1554.4,3.2]
["bitfinex","ETHUSD",1673667701948,1.486334,1554.8,1554.4,3.2]
["bitfinex","ETHUSD",1673667702164,43.997548,1555.1,1554.5,6.43293]
["bitfinex","ETHUSD",1673667702381,31.136048,1555.1,1554.5,14.86586]
["bitfinex","ETHUSD",1673667703057,37.566728,1555.1,1554.5,6.43293]
["bitfinex","ETHUSD",1673667703316,43.997408,1555.1,1554.5,15.25753883]
["bitfinex","ETHUSD",1673667703630,41.42536,1555.1,1554.5,15.25753883]
["bitfinex","ETHUSD",1673667703860,41.42536,1555.1,1554.5,17.25753883]
["bitfinex","ETHUSD",1673667704053,41.42536,1555.1,1554.5,8.82460883]
["bitfinex","ETHUSD",1673667704377,41.42536,1555.1,1554.5,15.25753883]
["bitfinex","ETHUSD",1673667704531,41.42536,1555.1,1554.5,8.82460883]
["bitfinex","ETHUSD",1673667705420,41.42536,1555.1,1554.5,10.82460883]
["bitfinex","ETHUSD",1673667705798,41.42536,1555.1,1554.5,8.82460883]
["bitfinex","ETHUSD",1673667706258,41.42536,1555.1,1554.5,15.25753883]
["bitfinex","ETHUSD",1673667706435,28.564,1555.1,1554.5,17.25753883]
["bitfinex","ETHUSD",1673667706650,28.564,1555.1,1554.6,2.0]
["bitfinex","ETHUSD",1673667706858,28.564,1555.1,1554.7,6.43208]
["bitfinex","ETHUSD",1673667707407,8.807,1555.1,1554.7,6.43208]
["bitfinex","ETHUSD",1673667707582,12.86041,1555.2,1554.7,6.43208]
["bitfinex","ETHUSD",1673667708317,12.86041,1555.2,1554.6,8.43239]
["bitfinex","ETHUSD",1673667708560,12.86041,1555.2,1554.6,8.82406883]
["bitfinex","ETHUSD",1673667708734,15.28046804,1555.2,1554.6,12.86491]
["bitfinex","ETHUSD",1673667708962,8.85018804,1555.2,1554.6,12.86491]
["bitfinex","ETHUSD",1673667709165,8.85018804,1555.2,1554.6,14.86491]
["bitfinex","ETHUSD",1673667709380,15.28046804,1555.2,1554.6,2.39167883]
["bitfinex","ETHUSD",1673667709590,15.28046804,1555.2,1554.6,8.82417883]
["bitfinex","ETHUSD",1673667710737,15.28046804,1555.2,1554.6,15.25669883]
["bitfinex","ETHUSD",1673667711150,24.97543,1555.3,1554.7,2.0]
["bitfinex","ETHUSD",1673667711364,18.5458,1555.3,1554.8,12.86287]
["bitfinex","ETHUSD",1673667711997,15.1924314,1555.4,1554.8,12.86287]
["bitfinex","ETHUSD",1673667712202,15.1924314,1555.4,1554.9,2.0]
["bitfinex","ETHUSD",1673667712517,15.1924314,1555.4,1554.9,8.4311]
["bitfinex","ETHUSD",1673667712982,8.7630614,1555.4,1554.9,14.86238]
["bitfinex","ETHUSD",1673667713500,0.5704614,1555.4,1554.9,14.86238]
["bitfinex","ETHUSD",1673667713902,0.5704614,1555.4,1554.9,12.86238]
["bitfinex","ETHUSD",1673667714117,6.9997314,1555.4,1554.9,6.4311]
["bitfinex","ETHUSD",1673667714311,0.69997314,1555.3,1554.9,6.4311]
["bitfinex","ETHUSD",1673667715410,0.5704614,1555.4,1554.9,12.86238]
["bitfinex","ETHUSD",1673667715556,13.4290214,1555.4,1554.7,18.82353883]
["bitfinex","ETHUSD",1673667715770,13.4290214,1555.4,1554.7,15.25539883]
["bitfinex","ETHUSD",1673667715993,13.42668776,1555.4,1554.7,17.25539883]
["bitfinex","ETHUSD",1673667716205,6.43023,1555.2,1554.7,10.82353883]
["bitfinex","ETHUSD",1673667716711,22.38969878,1555.3,1554.7,17.25563883]
["bitfinex","ETHUSD",1673667716927,0.56812776,1555.4,1554.8,2.39167883]
["bitfinex","ETHUSD",1673667717179,0.56812776,1555.4,1555.2,2.0]
["bitfinex","ETHUSD",1673667717585,0.56812776,1555.4,1555.3,12.85924]
["bitfinex","ETHUSD",1673667717920,0.56812776,1555.4,1555.2,8.42982]
["bitfinex","ETHUSD",1673667718088,0.56812776,1555.4,1555.2,14.85964]
["bitfinex","ETHUSD",1673667718440,0.56812776,1555.4,1555.2,6.42982]
["bitfinex","ETHUSD",1673667719200,0.56812776,1555.4,1555.2,14.85986]
["bitfinex","ETHUSD",1673667719496,0.56812776,1555.4,1555.1,14.86043]
["bitfinex","ETHUSD",1673667720096,0.56812776,1555.4,1555.1,12.86043]
["bitfinex","ETHUSD",1673667720438,0.56812776,1555.4,1555.1,6.43013]
["bitfinex","ETHUSD",1673667720812,0.56812776,1555.4,1555.2,3.2]
["bitfinex","ETHUSD",1673667721022,6.99743776,1555.4,1555.2,3.2]
["bitfinex","ETHUSD",1673667721285,0.56812776,1555.4,1555.2,3.2]
["bitfinex","ETHUSD",1673667725238,0.56812776,1555.4,1555.2,9.62982]
["bitfinex","ETHUSD",1673667725459,0.56812776,1555.4,1555.2,16.05986]
["bitfinex","ETHUSD",1673667726421,0.56812776,1555.4,1555.2,9.62982]
["bitfinex","ETHUSD",1673667727010,0.56812776,1555.4,1555.2,3.2]
["bitfinex","ETHUSD",1673667727430,0.56812776,1555.4,1555.2,9.63004]
["bitfinex","ETHUSD",1673667727870,0.56812776,1555.4,1555.2,18.06008]
["bitfinex","ETHUSD",1673667728058,0.56812776,1555.4,1555.2,11.63004]
["bitfinex","ETHUSD",1673667728268,0.56812776,1555.4,1555.2,18.50568937]
["bitfinex","ETHUSD",1673667728589,0.56812776,1555.4,1555.2,6.43004]
["bitfinex","ETHUSD",1673667728818,6.99742776,1555.4,1554.7,3.38569071]
["bitfinex","ETHUSD",1673667729163,21.29083,1555.2,1554.7,2.39167883]
["bitfinex","ETHUSD",1673667729471,2.0,1555.2,1554.7,2.39167883]
["bitfinex","ETHUSD",1673667729682,40.55542278,1555.3,1554.8,2.39167883]
["bitfinex","ETHUSD",1673667729897,12.86044,1555.2,1554.7,2.39167883]
["bitfinex","ETHUSD",1673667730064,16.91598228,1555.2,1554.7,2.39167883]
["bitfinex","ETHUSD",1673667731738,16.91598228,1555.2,1554.7,5.59167883]
["bitfinex","ETHUSD",1673667732383,23.34620228,1555.2,1554.7,5.59167883]
["bitfinex","ETHUSD",1673667732622,6.43095,1555.0,1554.7,5.59167883]
["bitfinex","ETHUSD",1673667733004,6.43095,1555.0,1554.7,3.2]
["bitfinex","ETHUSD",1673667733427,8.76516023,1555.1,1554.7,5.59167883]
["bitfinex","ETHUSD",1673667735315,8.76523023,1555.1,1554.7,5.59167883]
["bitfinex","ETHUSD",1673667735526,10.48587228,1555.2,1554.7,5.59167883]
["bitfinex","ETHUSD",1673667736299,10.48587228,1555.2,1554.7,12.02368883]
["bitfinex","ETHUSD",1673667736621,8.92891984,1555.1,1554.4,32.76167883]
["bitfinex","ETHUSD",1673667736937,8.43086,1555.0,1554.4,2.39167883]
["bitfinex","ETHUSD",1673667737155,24.0232372,1555.0,1554.4,2.39167883]
["bitfinex","ETHUSD",1673667737459,15.75465198,1555.0,1554.4,2.39167883]
["bitfinex","ETHUSD",1673667737902,15.75465198,1555.0,1554.3,2.39167883]
["bitfinex","ETHUSD",1673667738045,32.36023445,1555.0,1554.3,2.39167883]
["bitfinex","ETHUSD",1673667738257,3.23602344,1554.9,1554.3,2.39167883]
["bitfinex","ETHUSD",1673667738510,2.0,1554.7,1554.3,2.39167883]
["bitfinex","ETHUSD",1673667738729,12.8652,1554.6,1554.3,2.39167883]
["bitfinex","ETHUSD",1673667740061,2.0,1554.5,1554.1,32.89140501]
["bitfinex","ETHUSD",1673667740411,0.2,1554.4,1554.1,32.76167883]
["bitfinex","ETHUSD",1673667740627,6.43349,1554.4,1554.2,2.39167883]
["bitfinex","ETHUSD",1673667741168,4.307,1554.8,1554.1,2.39167883]
["bitfinex","ETHUSD",1673667741457,21.9559,1554.9,1554.5,12.86544]
["bitfinex","ETHUSD",1673667741458,19.6439,1554.9,1554.5,12.86544]
["bitfinex","ETHUSD",1673667741647,29.8218592,1554.9,1554.4,2.39167883]
["bitfinex","ETHUSD",1673667742202,36.2531592,1554.9,1554.4,2.39167883]
["bitfinex","ETHUSD",1673667744270,36.2531592,1554.9,1554.4,4.39167883]
["bitfinex","ETHUSD",1673667744561,29.8218592,1554.9,1554.4,4.39167883]
["bitfinex","ETHUSD",1673667745012,26.0752,1554.9,1554.4,10.82493883]
["bitfinex","ETHUSD",1673667745234,6.43075,1555.1,1554.5,2.39167883]
["bitfinex","ETHUSD",1673667745451,12.8616,1555.1,1554.5,15.25709883]
["bitfinex","ETHUSD",1673667745827,12.8616,1555.1,1554.6,2.0]
["bitfinex","ETHUSD",1673667746281,12.8616,1555.1,1554.5,10.82422883]
["bitfinex","ETHUSD",1673667746613,12.8616,1555.1,1554.5,17.25715883]
["bitfinex","ETHUSD",1673667747010,12.8616,1555.1,1554.6,2.0]
["bitfinex","ETHUSD",1673667747187,12.8616,1555.1,1554.5,17.25715883]
["bitfinex","ETHUSD",1673667747398,6.43075,1555.1,1554.6,6.43251]
["bitfinex","ETHUSD",1673667747725,27.5732669,1555.1,1554.4,2.39167883]
["bitfinex","ETHUSD",1673667747938,2.0,1554.9,1554.3,2.39167883]
["bitfinex","ETHUSD",1673667748156,25.92808,1554.8,1554.2,32.76167883]
["bitfinex","ETHUSD",1673667749337,19.49606,1554.8,1554.2,32.76167883]
["bitfinex","ETHUSD",1673667750024,6.43242,1554.7,1554.2,32.76167883]
["bitfinex","ETHUSD",1673667750275,12.86484,1554.7,1554.2,32.76167883]
["bitfinex","ETHUSD",1673667750497,14.814526,1554.7,1554.2,32.76167883]
["bitfinex","ETHUSD",1673667751328,8.382106,1554.7,1554.2,45.62963883]
["bitfinex","ETHUSD",1673667751642,14.814206,1554.7,1554.2,32.76167883]
["bitfinex","ETHUSD",1673667751804,14.814206,1554.7,1554.2,32.86167883]
["bitfinex","ETHUSD",1673667753331,8.381786,1554.7,1554.2,39.29563883]
["bitfinex","ETHUSD",1673667754020,14.81302,1554.9,1554.3,2.39167883]
["bitfinex","ETHUSD",1673667754229,27.67634,1554.9,1554.3,11.2708682]
["bitfinex","ETHUSD",1673667754651,6.43096,1555.0,1554.4,15.25787883]
["bitfinex","ETHUSD",1673667754860,6.43096,1555.0,1554.4,15.7034882]
["bitfinex","ETHUSD",1673667754861,12.86213,1555.0,1554.4,15.7034882]
["bitfinex","ETHUSD",1673667755216,14.97793,1555.1,1554.5,12.8657]
["bitfinex","ETHUSD",1673667755533,19.7331,1555.2,1554.5,15.7029882]
["bitfinex","ETHUSD",1673667755750,19.7331,1555.2,1554.6,2.0]
["bitfinex","ETHUSD",1673667755960,19.7331,1555.2,1554.6,8.43231]
["bitfinex","ETHUSD",1673667755961,29.638432,1555.2,1554.6,8.43231]
["bitfinex","ETHUSD",1673667756118,36.068552,1555.2,1554.6,14.86483]
["bitfinex","ETHUSD",1673667756486,36.068552,1555.2,1554.6,6.43231]
["bitfinex","ETHUSD",1673667757171,36.068552,1555.2,1554.6,12.86483]
["bitfinex","ETHUSD",1673667757382,23.208312,1555.2,1554.6,14.86483]
["bitfinex","ETHUSD",1673667757638,29.638362,1555.2,1554.6,17.25650883]
["bitfinex","ETHUSD",1673667759286,19.7331,1555.2,1554.6,17.25650883]
["bitfinex","ETHUSD",1673667760642,19.7331,1555.2,1554.6,15.25650883]
["bitfinex","ETHUSD",1673667761307,15.01893,1555.3,1554.6,17.25650883]
["bitfinex","ETHUSD",1673667761522,21.4489,1555.3,1554.6,17.25650883]
["bitfinex","ETHUSD",1673667761900,21.4489,1555.3,1554.6,10.82398883]
["bitfinex","ETHUSD",1673667762148,21.4489,1555.3,1554.6,2.39167883]
["bitfinex","ETHUSD",1673667762149,25.35058379,1555.3,1554.6,2.39167883]
["bitfinex","ETHUSD",1673667762589,40.06704555,1555.3,1554.5,9.42777883]
["bitfinex","ETHUSD",1673667762770,2.0,1555.2,1554.5,9.42777883]
["bitfinex","ETHUSD",1673667762999,19.2927,1555.0,1554.5,9.42777883]
["bitfinex","ETHUSD",1673667763330,19.2927,1555.0,1554.5,2.39167883]
["bitfinex","ETHUSD",1673667763498,12.8618,1555.0,1554.5,8.82457883]
["bitfinex","ETHUSD",1673667763856,12.8618,1555.0,1554.5,2.39167883]
["bitfinex","ETHUSD",1673667765118,6.4309,1555.0,1554.5,8.82457883]
["bitfinex","ETHUSD",1673667765280,24.92605,1555.2,1554.5,8.82457883]
["bitfinex","ETHUSD",1673667765281,24.92605,1555.2,1554.6,8.82397883]
["bitfinex","ETHUSD",1673667765492,2.492605,1555.1,1554.6,15.25649883]
["bitfinex","ETHUSD",1673667765927,2.492605,1555.1,1554.6,17.25649883]
["bitfinex","ETHUSD",1673667767177,2.492605,1555.1,1554.6,15.25649883]
["bitfinex","ETHUSD",1673667767380,18.4957,1555.2,1554.6,15.25649883]
["bitfinex","ETHUSD",1673667767593,24.92582,1555.2,1554.6,17.25649883]
["bitfinex","ETHUSD",1673667768063,31.35594,1555.2,1554.6,17.25649883]
["bitfinex","ETHUSD",1673667768270,31.35594,1555.2,1554.7,2.39167883]
["bitfinex","ETHUSD",1673667768445,36.61432238,1555.2,1554.7,2.39167883]
["bitfinex","ETHUSD",1673667769505,30.18420238,1555.2,1554.7,2.39167883]
["bitfinex","ETHUSD",1673667769745,36.61432238,1555.2,1554.7,2.39167883]
["bitfinex","ETHUSD",1673667771521,30.18420238,1555.2,1554.7,2.49167883]
["bitfinex","ETHUSD",1673667771848,30.18420238,1555.2,1554.7,8.92367883]
["bitfinex","ETHUSD",1673667773067,30.18420238,1555.2,1554.8,2.39167883]
["bitfinex","ETHUSD",1673667773401,3.01842024,1555.1,1554.8,2.39167883]
["bitfinex","ETHUSD",1673667773612,12.86091,1555.1,1554.8,2.39167883]
["bitfinex","ETHUSD",1673667773830,19.29137,1555.1,1554.7,2.49167883]
["bitfinex","ETHUSD",1673667774012,19.29137,1555.1,1554.7,0.1]
["bitfinex","ETHUSD",1673667774013,21.29137,1555.1,1554.7,0.1]
["bitfinex","ETHUSD",1673667774378,2.129137,1555.0,1554.7,0.1]
["bitfinex","ETHUSD",1673667774745,6.43045,1555.1,1554.7,0.1]
["bitfinex","ETHUSD",1673667775004,6.4305,1555.1,1554.7,0.1]
["bitfinex","ETHUSD",1673667775179,12.861,1555.1,1554.7,0.1]
["bitfinex","ETHUSD",1673667775587,31.35595,1555.2,1554.7,2.49167883]
["bitfinex","ETHUSD",1673667775752,3.135595,1555.1,1554.7,0.1]
["bitfinex","ETHUSD",1673667775926,12.86181,1555.0,1554.7,0.1]
["bitfinex","ETHUSD",1673667776545,12.86181,1555.0,1554.7,2.49167883]
["bitfinex","ETHUSD",1673667777521,3.135595,1555.1,1554.7,2.49167883]
["bitfinex","ETHUSD",1673667777941,3.135595,1555.1,1554.7,15.35578883]
["bitfinex","ETHUSD",1673667778448,18.4957,1555.2,1554.7,15.35578883]
["bitfinex","ETHUSD",1673667778992,18.4957,1555.2,1554.7,8.92368883]
["bitfinex","ETHUSD",1673667779222,24.92575,1555.2,1554.7,2.49167883]
["bitfinex","ETHUSD",1673667779681,31.3558,1555.2,1554.7,8.92371883]
["bitfinex","ETHUSD",1673667780194,24.92575,1555.2,1554.7,8.92371883]
["bitfinex","ETHUSD",1673667780444,18.4957,1555.2,1554.8,8.82336883]
["bitfinex","ETHUSD",1673667781242,15.01903,1555.3,1554.8,8.82336883]
["bitfinex","ETHUSD",1673667781419,8.5893,1555.3,1554.8,15.25505883]
["bitfinex","ETHUSD",1673667782259,8.5893,1555.3,1554.8,8.82336883]
["bitfinex","ETHUSD",1673667782533,21.44884,1555.3,1554.8,2.39167883]
["bitfinex","ETHUSD",1673667782838,17.78640278,1555.3,1554.8,8.82329883]
["bitfinex","ETHUSD",1673667783471,8.5893,1555.3,1554.8,17.25498883]
["bitfinex","ETHUSD",1673667784018,8.5893,1555.3,1554.9,2.39167883]
["bitfinex","ETHUSD",1673667784324,8.5893,1555.3,1554.8,15.25498883]
["bitfinex","ETHUSD",1673667784506,15.01894,1555.3,1554.8,8.82329883]
["bitfinex","ETHUSD",1673667784716,15.01894,1555.3,1554.8,2.39167883]
["bitfinex","ETHUSD",1673667784717,25.50182678,1555.3,1554.8,2.39167883]
["bitfinex","ETHUSD",1673667785129,0.56812776,1555.4,1554.9,2.39167883]
["bitfinex","ETHUSD",1673667785428,0.56812776,1555.4,1555.0,10.82233883]
["bitfinex","ETHUSD",1673667786173,0.56812776,1555.4,1555.0,2.39167883]
["bitfinex","ETHUSD",1673667786501,6.99740776,1555.4,1554.9,8.82267883]
["bitfinex","ETHUSD",1673667787157,6.99740776,1555.4,1554.9,10.82267883]
["bitfinex","ETHUSD",1673667787990,6.99740776,1555.4,1554.9,8.82267883]
["bitfinex","ETHUSD",1673667788516,13.42668776,1555.4,1554.9,2.39167883]
["bitfinex","ETHUSD",1673667789791,0.56812776,1555.4,1555.0,2.39167883]
["bitfinex","ETHUSD",1673667789994,0.56812776,1555.4,1554.9,8.82295883]
["bitfinex","ETHUSD",1673667790211,13.42662776,1555.4,1555.0,2.39167883]
["bitfinex","ETHUSD",1673667790359,6.99733776,1555.4,1555.0,2.39167883]
["bitfinex","ETHUSD",1673667790570,13.42654776,1555.4,1555.0,2.39167883]
["bitfinex","ETHUSD",1673667791199,13.42654776,1555.4,1554.9,2.39167883]
["bitfinex","ETHUSD",1673667791415,13.42654776,1555.4,1555.0,2.39167883]
["bitfinex","ETHUSD",1673667791773,6.99733776,1555.4,1554.9,2.39167883]
["bitfinex","ETHUSD",1673667791982,13.42654776,1555.4,1554.9,2.39167883]
["bitfinex","ETHUSD",1673667792734,21.71303952,1555.4,1554.9,2.39167883]
["bitfinex","ETHUSD",1673667792904,8.28649176,1555.3,1554.7,0.1]
["bitfinex","ETHUSD",1673667793091,25.72115,1555.2,1554.7,0.1]
["bitfinex","ETHUSD",1673667793297,2.0,1555.0,1554.7,0.1]
["bitfinex","ETHUSD",1673667793522,14.86211,1555.0,1554.7,0.1]
["bitfinex","ETHUSD",1673667793767,12.86211,1555.0,1554.7,0.1]
["bitfinex","ETHUSD",1673667794382,14.86211,1555.0,1554.7,0.1]
["bitfinex","ETHUSD",1673667795452,12.86211,1555.0,1554.7,0.1]
["bitfinex","ETHUSD",1673667795625,19.29507,1554.8,1554.7,0.1]
["bitfinex","ETHUSD",1673667797102,6.43169,1554.8,1554.7,0.1]
["bitfinex","ETHUSD",1673667797292,12.86338,1554.8,1554.7,0.1]
["bitfinex","ETHUSD",1673667797975,19.29507,1554.8,1554.7,0.1]
["bitfinex","ETHUSD",1673667799500,12.86338,1554.8,1554.7,0.1]
["bitfinex","ETHUSD",1673667799819,14.792853,1554.8,1554.7,0.1]
["bitfinex","ETHUSD",1673667800030,16.792853,1554.8,1554.7,0.1]
["bitfinex","ETHUSD",1673667801986,14.792853,1554.8,1554.7,0.1]
["bitfinex","ETHUSD",1673667802722,16.792853,1554.8,1554.7,0.1]
["bitfinex","ETHUSD",1673667802883,16.792853,1554.8,1554.3,2.4064201]
["bitfinex","ETHUSD",1673667802884,2.0,1554.7,1554.3,2.4064201]
["bitfinex","ETHUSD",1673667803094,25.73034,1554.6,1554.3,2.4064201]
["bitfinex","ETHUSD",1673667803304,19.30005,1554.4,1554.2,32.7764201]
["bitfinex","ETHUSD",1673667803634,19.30005,1554.4,1554.2,2.4064201]
["bitfinex","ETHUSD",1673667804599,12.8667,1554.4,1554.2,2.4064201]
["bitfinex","ETHUSD",1673667805199,6.43335,1554.4,1554.2,2.4064201]
["bitfinex","ETHUSD",1673667805451,6.43299,1554.5,1554.2,2.4064201]
["bitfinex","ETHUSD",1673667805671,6.43254,1554.6,1554.3,2.4064201]
["bitfinex","ETHUSD",1673667806058,16.5131753,1554.7,1554.3,2.4064201]
["bitfinex","ETHUSD",1673667806608,8.1116753,1554.7,1554.3,2.4064201]
["bitfinex","ETHUSD",1673667806839,1.6792853,1554.7,1554.3,2.4064201]
["bitfinex","ETHUSD",1673667806981,1.6792853,1554.7,1554.3,8.8401201]
["bitfinex","ETHUSD",1673667807194,8.1114253,1554.7,1554.3,2.4064201]
["bitfinex","ETHUSD",1673667807432,6.432,1554.8,1554.4,2.4064201]
["bitfinex","ETHUSD",1673667807646,40.10233,1554.9,1554.4,2.4064201]
["bitfinex","ETHUSD",1673667807873,40.10233,1554.9,1554.5,2.4064201]
["bitfinex","ETHUSD",1673667808031,31.91373,1554.9,1554.5,2.4064201]
["bitfinex","ETHUSD",1673667809015,31.91373,1554.9,1554.4,2.4064201]
["bitfinex","ETHUSD",1673667809715,31.91373,1554.9,1554.5,2.4064201]
["bitfinex","ETHUSD",1673667809926,31.91373,1554.9,1554.3,31.53045688]
["bitfinex","ETHUSD",1673667809927,31.91373,1554.9,1554.6,2.4064201]
["bitfinex","ETHUSD",1673667810137,12.86293,1554.9,1554.6,2.4064201]
["bitfinex","ETHUSD",1673667810348,12.86293,1554.9,1554.5,2.4064201]
["bitfinex","ETHUSD",1673667810349,14.792337,1554.9,1554.5,2.4064201]
["bitfinex","ETHUSD",1673667811413,14.792337,1554.9,1554.4,2.4064201]
["bitfinex","ETHUSD",1673667811640,16.792337,1554.9,1554.4,2.4064201]
["bitfinex","ETHUSD",1673667811820,14.792337,1554.9,1554.4,2.4064201]
["bitfinex","ETHUSD",1673667812026,14.792337,1554.9,1554.5,0.1]
["bitfinex","ETHUSD",1673667812360,19.2963,1554.7,1554.5,0.1]
["bitfinex","ETHUSD",1673667813436,6.4321,1554.7,1554.4,2.4064201]
["bitfinex","ETHUSD",1673667813660,12.8642,1554.7,1554.4,2.4064201]
["bitfinex","ETHUSD",1673667814924,12.8642,1554.7,1554.3,4.6924201]
["bitfinex","ETHUSD",1673667815442,12.8642,1554.7,1554.4,2.4064201]
["bitfinex","ETHUSD",1673667815598,15.58495337,1554.7,1554.4,2.4064201]
["bitfinex","ETHUSD",1673667815811,9.15285337,1554.7,1554.4,2.4064201]
["bitfinex","ETHUSD",1673667816041,6.4321,1554.7,1554.4,2.4064201]
["bitfinex","ETHUSD",1673667816261,12.8642,1554.7,1554.4,2.4064201]
["bitfinex","ETHUSD",1673667817623,6.4321,1554.7,1554.4,2.4064201]
["bitfinex","ETHUSD",1673667817828,6.4321,1554.7,1554.3,4.6924201]
["bitfinex","ETHUSD",1673667818073,12.8642,1554.7,1554.3,2.4064201]
["bitfinex","ETHUSD",1673667818265,12.8642,1554.7,1554.2,42.7764201]
["bitfinex","ETHUSD",1673667818668,12.8642,1554.7,1554.2,32.7764201]
["bitfinex","ETHUSD",1673667819212,12.8642,1554.7,1554.2,32.77249129]
["bitfinex","ETHUSD",1673667819408,1.28642,1554.6,1554.2,32.77249129]
["bitfinex","ETHUSD",1673667819613,6.43301,1554.5,1554.2,2.4064201]
["bitfinex","ETHUSD",1673667819827,12.86562,1554.6,1554.2,2.4064201]
["bitfinex","ETHUSD",1673667820069,6.43298,1554.5,1554.2,2.4064201]
["bitfinex","ETHUSD",1673667821292,12.86596,1554.5,1554.1,14.7958201]
["bitfinex","ETHUSD",1673667821505,12.86752,1554.3,1554.1,14.7958201]
["bitfinex","ETHUSD",1673667821713,12.86752,1554.3,1554.1,2.4064201]
["bitfinex","ETHUSD",1673667823407,6.43376,1554.3,1554.1,2.4064201]
["bitfinex","ETHUSD",1673667823753,12.86752,1554.3,1554.1,2.4064201]
["bitfinex","ETHUSD",1673667823950,6.43376,1554.3,1554.1,2.4064201]
["bitfinex","ETHUSD",1673667824133,12.86752,1554.3,1554.1,2.4064201]
["bitfinex","ETHUSD",1673667824707,6.43376,1554.3,1554.1,2.4064201]
["bitfinex","ETHUSD",1673667824867,12.86752,1554.3,1554.0,2.4064201]
["bitfinex","ETHUSD",1673667825232,12.86752,1554.3,1553.9,32.86021211]
["bitfinex","ETHUSD",1673667825388,12.86752,1554.3,1553.9,2.49021211]
["bitfinex","ETHUSD",1673667825812,21.15401176,1554.3,1553.9,2.49021211]
["bitfinex","ETHUSD",1673667826069,21.15401176,1554.3,1553.9,0.08379201]
["bitfinex","ETHUSD",1673667826070,19.30377,1554.1,1553.9,0.08379201]
["bitfinex","ETHUSD",1673667826237,3.977,1554.0,1553.7,0.0842189]
["bitfinex","ETHUSD",1673667826448,25.74332,1553.8,1553.6,2.48705242]
["bitfinex","ETHUSD",1673667826657,19.30749,1553.8,1553.6,0.08063232]
["bitfinex","ETHUSD",1673667827437,2.0,1553.7,1553.6,0.08063232]
["bitfinex","ETHUSD",1673667827596,12.87248,1553.7,1553.6,2.32e-06]
["bitfinex","ETHUSD",1673667827962,15.446894,1553.7,1553.6,2.32e-06]
["bitfinex","ETHUSD",1673667828382,15.446894,1553.7,1553.5,0.08734623]
["bitfinex","ETHUSD",1673667828383,2.0,1553.6,1553.5,8.55e-06]
["bitfinex","ETHUSD",1673667828784,14.87332,1553.6,1553.5,8.55e-06]
["bitfinex","ETHUSD",1673667829386,12.87332,1553.6,1553.5,8.55e-06]
["bitfinex","ETHUSD",1673667831376,6.43666,1553.6,1553.5,8.55e-06]
["bitfinex","ETHUSD",1673667831586,6.43666,1553.6,1553.5,2.40642865]
["bitfinex","ETHUSD",1673667831850,12.87332,1553.6,1553.5,8.55e-06]
["bitfinex","ETHUSD",1673667832219,12.87332,1553.6,1553.5,2.40642865]
["bitfinex","ETHUSD",1673667832694,12.87332,1553.6,1553.5,8.55e-06]
["bitfinex","ETHUSD",1673667833498,6.43624,1553.7,1553.5,8.55e-06]
["bitfinex","ETHUSD",1673667833915,12.87277,1553.7,1553.5,2.40642865]
["bitfinex","ETHUSD",1673667835522,15.37539,1553.9,1553.5,2.40642865]
["bitfinex","ETHUSD",1673667835785,6.83319,1553.9,1553.5,2.40642865]
["bitfinex","ETHUSD",1673667836590,13.26868,1553.9,1553.5,2.40642865]
["bitfinex","ETHUSD",1673667837589,12.87098,1553.9,1553.5,2.40642865]
["bitfinex","ETHUSD",1673667839064,21.15747176,1553.9,1553.5,8.55e-06]
["bitfinex","ETHUSD",1673667839632,12.87098,1553.9,1553.5,8.55e-06]
["bitfinex","ETHUSD",1673667840626,2.0,1553.8,1553.5,8.55e-06]
["bitfinex","ETHUSD",1673667840832,0.2,1553.7,1553.5,8.55e-06]
["bitfinex","ETHUSD",1673667841046,19.30998,1553.6,1553.5,8.55e-06]
["bitfinex","ETHUSD",1673667842726,6.63663,1553.7,1553.5,8.55e-06]
["bitfinex","ETHUSD",1673667842727,6.43663,1553.7,1553.5,8.55e-06]
["bitfinex","ETHUSD",1673667842976,8.5373,1553.9,1553.5,8.55e-06]
["bitfinex","ETHUSD",1673667842977,12.87214,1553.8,1553.5,8.55e-06]
["bitfinex","ETHUSD",1673667843519,12.87186,1553.8,1553.5,8.55e-06]
["bitfinex","ETHUSD",1673667848238,12.87186,1553.8,1553.5,2.40642865]
["bitfinex","ETHUSD",1673667848560,12.87186,1553.8,1553.5,8.55e-06]
["bitfinex","ETHUSD",1673667849242,12.87186,1553.8,1553.4,2.44064755]
["bitfinex","ETHUSD",1673667849914,12.87186,1553.8,1553.4,0.03422745]
["bitfinex","ETHUSD",1673667850127,19.30998,1553.6,1553.4,0.03422745]
["bitfinex","ETHUSD",1673667851795,19.30998,1553.6,1553.5,2.4064201]
["bitfinex","ETHUSD",1673667852412,12.87332,1553.6,1553.5,2.4064201]
["bitfinex","ETHUSD",1673667852622,6.43593,1553.8,1553.5,2.4064201]
["bitfinex","ETHUSD",1673667852829,6.43631,1553.7,1553.5,2.4064201]
["bitfinex","ETHUSD",1673667853460,6.43626,1553.7,1553.5,2.4064201]
["bitfinex","ETHUSD",1673667853875,12.87252,1553.7,1553.5,2.4064201]
["bitfinex","ETHUSD",1673667854282,12.87252,1553.7,1553.6,2.4064201]
["bitfinex","ETHUSD",1673667854489,12.87252,1553.7,1553.5,2.4064201]
["bitfinex","ETHUSD",1673667855028,12.87252,1553.7,1553.6,2.4064201]
["bitfinex","ETHUSD",1673667855456,6.43626,1553.7,1553.6,2.4064201]
["bitfinex","ETHUSD",1673667855665,12.87252,1553.7,1553.6,2.4064201]
["bitfinex","ETHUSD",1673667856492,6.43624,1553.7,1553.5,2.87824688]
["bitfinex","ETHUSD",1673667856699,12.87248,1553.7,1553.5,2.87824688]
["bitfinex","ETHUSD",1673667856956,12.87248,1553.7,1553.6,2.40077842]
["bitfinex","ETHUSD",1673667857487,12.87248,1553.7,1553.5,2.87824688]
["bitfinex","ETHUSD",1673667857645,12.87248,1553.7,1553.6,2.40079864]
["bitfinex","ETHUSD",1673667858462,12.87248,1553.7,1553.5,2.87824688]
["bitfinex","ETHUSD",1673667858645,14.803321,1553.7,1553.6,2.40261449]
["bitfinex","ETHUSD",1673667860210,14.803321,1553.7,1553.5,2.87824688]
["bitfinex","ETHUSD",1673667861011,12.87248,1553.7,1553.5,2.87824688]
["bitfinex","ETHUSD",1673667861217,12.87248,1553.7,1553.6,2.87824688]
["bitfinex","ETHUSD",1673667861218,6.43624,1553.7,1553.6,2.87824688]
["bitfinex","ETHUSD",1673667861469,6.43593,1553.8,1553.6,2.87824688]
["bitfinex","ETHUSD",1673667861689,12.87209,1553.8,1553.7,2.40469254]
["bitfinex","ETHUSD",1673667862010,14.159255,1553.8,1553.7,2.40469254]
["bitfinex","ETHUSD",1673667862529,14.159255,1553.8,1553.6,2.87824688]
["bitfinex","ETHUSD",1673667864523,14.159255,1553.8,1553.7,2.87824688]
["bitfinex","ETHUSD",1673667865757,20.595415,1553.8,1553.6,2.87824688]
["bitfinex","ETHUSD",1673667866104,14.2884055,1553.7,1553.6,2.87824688]
["bitfinex","ETHUSD",1673667867573,1.287165,1553.8,1553.6,3.35795469]
["bitfinex","ETHUSD",1673667867756,12.87149,1553.9,1553.7,2.89204496]
["bitfinex","ETHUSD",1673667867971,12.87149,1553.9,1553.8,2.41003215]
["bitfinex","ETHUSD",1673667869110,12.87149,1553.9,1553.7,2.89204496]
["bitfinex","ETHUSD",1673667869537,6.43538,1554.0,1553.8,2.89204496]
["bitfinex","ETHUSD",1673667870271,6.43538,1554.0,1553.9,2.4102913]
["bitfinex","ETHUSD",1673667870643,12.87063,1554.0,1553.9,2.4102913]
["bitfinex","ETHUSD",1673667871571,12.86968,1554.1,1553.9,2.4102913]
["bitfinex","ETHUSD",1673667871733,12.86968,1554.1,1554.0,2.40982381]
["bitfinex","ETHUSD",1673667873360,15.01164212,1554.1,1554.0,2.40982381]
["bitfinex","ETHUSD",1673667873572,6.43152934,1554.1,1554.0,2.40982381]
["bitfinex","ETHUSD",1673667873747,6.43152934,1554.1,1553.9,2.40982381]
["bitfinex","ETHUSD",1673667873954,6.43447,1554.2,1553.9,2.40982381]
["bitfinex","ETHUSD",1673667874302,12.86896,1554.2,1554.0,2.40982381]
["bitfinex","ETHUSD",1673667874822,14.799255,1554.2,1554.0,2.40982381]
["bitfinex","ETHUSD",1673667875038,14.799255,1554.2,1553.9,2.40982381]
["bitfinex","ETHUSD",1673667875829,16.799255,1554.2,1553.8,2.40982381]
["bitfinex","ETHUSD",1673667876035,14.799255,1554.2,1553.8,2.40982381]
["bitfinex","ETHUSD",1673667876249,1.4799255,1554.1,1553.8,2.40982381]
["bitfinex","ETHUSD",1673667876492,12.87,1554.0,1553.8,2.40982381]
["bitfinex","ETHUSD",1673667877192,12.87,1554.0,1553.9,2.40982381]
["bitfinex","ETHUSD",1673667877410,12.87,1554.0,1553.8,2.40982381]
["bitfinex","ETHUSD",1673667877738,27.8732,1554.4,1553.9,21.71608381]
["bitfinex","ETHUSD",1673667877934,27.8732,1554.4,1553.8,2.89204496]
["bitfinex","ETHUSD",1673667877935,22.33364,1554.3,1554.0,2.35982381]
["bitfinex","ETHUSD",1673667878410,22.33364,1554.3,1553.8,2.89204496]
["bitfinex","ETHUSD",1673667879613,19.30172,1554.3,1553.8,2.89204496]
["bitfinex","ETHUSD",1673667880503,19.30172,1554.3,1553.9,2.89204496]
["bitfinex","ETHUSD",1673667881293,19.30172,1554.3,1553.8,2.89204496]
["bitfinex","ETHUSD",1673667884344,8.3788,1554.4,1553.9,2.89204496]
["bitfinex","ETHUSD",1673667884555,8.3788,1554.4,1554.0,6.43479]
["bitfinex","ETHUSD",1673667884994,14.81221,1554.4,1554.1,2.40663767]
["bitfinex","ETHUSD",1673667885231,6.43581,1553.9,1553.1,0.09748524]
["bitfinex","ETHUSD",1673667885554,25.74664,1553.6,1553.3,3.3694491]
["bitfinex","ETHUSD",1673667885710,6.43626,1553.7,1553.1,2.54348524]
["bitfinex","ETHUSD",1673667885921,6.43626,1553.7,1553.1,5.91293434]
["bitfinex","ETHUSD",1673667885922,12.87287,1553.7,1553.1,5.91293434]
["bitfinex","ETHUSD",1673667886162,15.003757,1553.7,1553.1,6.77312416]
["bitfinex","ETHUSD",1673667886358,15.003757,1553.7,1553.1,3.40367506]
["bitfinex","ETHUSD",1673667886548,12.87445,1553.5,1553.1,6.77312416]
["bitfinex","ETHUSD",1673667886756,12.87445,1553.5,1553.1,3.40367506]
["bitfinex","ETHUSD",1673667886969,6.43685,1553.6,1553.1,6.77312416]
["bitfinex","ETHUSD",1673667887181,6.43685,1553.6,1553.2,0.67731242]
["bitfinex","ETHUSD",1673667887498,6.43668,1553.6,1553.2,2.67731242]
["bitfinex","ETHUSD",1673667887717,6.43631,1553.7,1553.2,6.04676152]
["bitfinex","ETHUSD",1673667888144,6.43631,1553.7,1553.2,4.04676152]
["bitfinex","ETHUSD",1673667888646,6.43631,1553.7,1553.2,0.67731242]
["bitfinex","ETHUSD",1673667888647,12.87289,1553.7,1553.2,0.67731242]
["bitfinex","ETHUSD",1673667888767,1.287289,1553.6,1553.1,5.91293434]
["bitfinex","ETHUSD",1673667888988,12.87435,1553.5,1553.1,5.91293434]
["bitfinex","ETHUSD",1673667889547,6.43698,1553.6,1553.1,5.91293434]
["bitfinex","ETHUSD",1673667889757,6.43698,1553.6,1553.2,2.59129343]
["bitfinex","ETHUSD",1673667889944,6.43698,1553.6,1553.2,0.59129343]
["bitfinex","ETHUSD",1673667890158,6.43698,1553.6,1553.2,3.96074253]
["bitfinex","ETHUSD",1673667890386,6.436,1553.8,1553.2,3.96074253]
["bitfinex","ETHUSD",1673667890758,6.436,1553.8,1553.2,5.96074253]
["bitfinex","ETHUSD",1673667890967,6.436,1553.8,1553.3,0.59607425]
["bitfinex","ETHUSD",1673667891217,2.0,1553.7,1553.4,2.88741242]
["bitfinex","ETHUSD",1673667891433,19.30998,1553.6,1553.3,2.88741242]
["bitfinex","ETHUSD",1673667892175,19.30998,1553.6,1553.4,2.40633029]
["bitfinex","ETHUSD",1673667892549,22.084639,1553.6,1553.3,2.40633029]
["bitfinex","ETHUSD",1673667893648,19.30998,1553.6,1553.3,2.40633029]
["bitfinex","ETHUSD",1673667893841,19.30998,1553.6,1553.4,2.40633029]
["bitfinex","ETHUSD",1673667894015,6.43666,1553.6,1553.4,2.40633029]
["bitfinex","ETHUSD",1673667894224,6.43673,1553.6,1553.4,2.40633029]
["bitfinex","ETHUSD",1673667894655,6.43673,1553.6,1553.3,2.40633029]
["bitfinex","ETHUSD",1673667894866,6.43673,1553.6,1553.3,3.13570456]
["bitfinex","ETHUSD",1673667895072,6.43673,1553.6,1553.0,3.61241291]
["bitfinex","ETHUSD",1673667895317,10.24490592,1553.5,1552.8,2.88723744]
["bitfinex","ETHUSD",1673667895531,25.75176,1553.3,1552.7,3.00016368]
["bitfinex","ETHUSD",1673667896061,33.98433994,1553.3,1552.7,0.11292624]
["bitfinex","ETHUSD",1673667896214,2.0,1553.2,1552.7,0.11292624]
["bitfinex","ETHUSD",1673667896680,19.31682,1553.1,1552.7,0.11292624]
["bitfinex","ETHUSD",1673667896892,1.931682,1553.0,1552.7,0.11292624]
["bitfinex","ETHUSD",1673667897101,19.31868,1552.9,1552.7,0.11292624]
["bitfinex","ETHUSD",1673667898015,2.0,1552.8,1552.6,0.11292624]
["bitfinex","ETHUSD",1673667898238,19.32117,1552.7,1552.6,0.11292624]
["bitfinex","ETHUSD",1673667899307,6.43956,1552.9,1552.6,2.76592624]
["bitfinex","ETHUSD",1673667899522,6.43999,1552.8,1552.6,3.05144412]
["bitfinex","ETHUSD",1673667899687,6.43942,1553.0,1552.6,3.05144412]
["bitfinex","ETHUSD",1673667899905,6.43957,1552.9,1552.6,3.05144412]
["bitfinex","ETHUSD",1673667900566,12.87914,1552.9,1552.6,3.05144412]
["bitfinex","ETHUSD",1673667901234,12.87914,1552.9,1552.6,0.11292624]
["bitfinex","ETHUSD",1673667905468,6.43957,1552.9,1552.6,0.11292624]
["bitfinex","ETHUSD",1673667905719,8.43837,1553.2,1552.6,6.55365624]
["bitfinex","ETHUSD",1673667905720,12.87712,1553.2,1552.6,6.55365624]
["bitfinex","ETHUSD",1673667905939,6.4384,1553.2,1552.7,0.65536562]
["bitfinex","ETHUSD",1673667906127,6.4384,1553.2,1552.7,9.09552562]
["bitfinex","ETHUSD",1673667906430,12.877,1553.2,1552.7,2.65536562]
["bitfinex","ETHUSD",1673667908867,6.43779,1553.4,1552.7,23.76796564]
["bitfinex","ETHUSD",1673667909056,6.51994018,1553.7,1553.0,2.0]
["bitfinex","ETHUSD",1673667909265,12.87352,1553.6,1553.0,8.43895]
["bitfinex","ETHUSD",1673667909491,12.87352,1553.6,1553.0,2.0]
["bitfinex","ETHUSD",1673667909727,12.87352,1553.6,1553.1,0.2]
["bitfinex","ETHUSD",1673667912836,12.87352,1553.6,1553.1,0.19700351]
["bitfinex","ETHUSD",1673667913710,6.51994018,1553.7,1553.1,13.07445351]
["bitfinex","ETHUSD",1673667914086,0.08334018,1553.7,1553.2,8.43811]
["bitfinex","ETHUSD",1673667914853,12.95642018,1553.7,1553.2,2.0]
["bitfinex","ETHUSD",1673667915070,0.08334018,1553.7,1553.3,6.63767]
["bitfinex","ETHUSD",1673667915693,0.08334018,1553.7,1553.3,0.2]
["bitfinex","ETHUSD",1673667915878,6.51961018,1553.7,1553.3,0.2]
["bitfinex","ETHUSD",1673667917372,12.95588018,1553.7,1553.3,0.2]
["bitfinex","ETHUSD",1673667917775,6.51961018,1553.7,1553.3,0.2]
["bitfinex","ETHUSD",1673667918243,0.08334018,1553.7,1553.3,6.63784]
["bitfinex","ETHUSD",1673667918419,0.08334018,1553.7,1553.4,0.663784]
["bitfinex","ETHUSD",1673667918858,0.08334018,1553.7,1553.4,2.663784]
["bitfinex","ETHUSD",1673667921087,0.08334018,1553.7,1553.4,0.663784]
["bitfinex","ETHUSD",1673667921608,0.08334018,1553.7,1553.4,2.663784]
["bitfinex","ETHUSD",1673667921764,0.08334018,1553.7,1553.4,9.101254]
["bitfinex","ETHUSD",1673667921980,0.08334018,1553.7,1553.5,0.9101254]
["bitfinex","ETHUSD",1673667922292,0.08334018,1553.7,1553.4,0.663784]
["bitfinex","ETHUSD",1673667922497,0.08334018,1553.7,1553.4,7.101274]
["bitfinex","ETHUSD",1673667922706,0.08334018,1553.7,1553.4,9.101274]
["bitfinex","ETHUSD",1673667922980,0.08334018,1553.7,1553.4,2.663784]
["bitfinex","ETHUSD",1673667923171,0.08334018,1553.7,1553.4,0.663784]
["bitfinex","ETHUSD",1673667923349,0.08334018,1553.7,1553.5,0.0663784]
["bitfinex","ETHUSD",1673667925911,0.08334018,1553.7,1553.6,2.0]
["bitfinex","ETHUSD",1673667926496,0.08334018,1553.7,1553.5,0.0663784]
["bitfinex","ETHUSD",1673667929133,0.08334018,1553.7,1553.5,6.5034384]
["bitfinex","ETHUSD",1673667929620,0.08334018,1553.7,1553.5,12.9405084]
["bitfinex","ETHUSD",1673667929827,0.08334018,1553.7,1553.6,9.73071084]
["bitfinex","ETHUSD",1673667932510,0.08334018,1553.7,1553.6,7.73071084]
["bitfinex","ETHUSD",1673667932684,0.08334018,1553.7,1553.6,9.73071084]
["bitfinex","ETHUSD",1673667933106,0.08334018,1553.7,1553.6,16.16737084]
["bitfinex","ETHUSD",1673667934727,0.07998543,1553.7,1553.6,16.16737084]
["bitfinex","ETHUSD",1673667941958,0.07998543,1553.7,1553.6,18.13937084]
["bitfinex","ETHUSD",1673667943390,0.07998543,1553.7,1553.6,29.25918822]
["bitfinex","ETHUSD",1673667944572,0.07998543,1553.7,1553.6,26.37195078]
["bitfinex","ETHUSD",1673667945500,0.07998543,1553.7,1553.6,23.13937084]
["bitfinex","ETHUSD",1673667945710,0.07998543,1553.7,1553.6,24.02155398]
["bitfinex","ETHUSD",1673667946349,0.07998543,1553.7,1553.6,26.02155398]
["bitfinex","ETHUSD",1673667946867,0.07998543,1553.7,1553.6,21.02155398]
["bitfinex","ETHUSD",1673667947095,0.07998543,1553.7,1553.6,16.13937084]
["bitfinex","ETHUSD",1673667947306,0.07998543,1553.7,1553.5,2.88218314]
["bitfinex","ETHUSD",1673667947696,0.07998543,1553.7,1553.5,9.31923314]
["bitfinex","ETHUSD",1673667948023,0.07998543,1553.7,1553.5,6.43705]
["bitfinex","ETHUSD",1673667948546,0.07998543,1553.7,1553.5,15.75630314]
["bitfinex","ETHUSD",1673667950366,0.07998543,1553.7,1553.4,9.31934314]
["bitfinex","ETHUSD",1673667950584,0.07998543,1553.7,1553.4,2.88218314]
["bitfinex","ETHUSD",1673667950743,6.51659543,1553.7,1553.4,2.88218314]
["bitfinex","ETHUSD",1673667951116,0.65165954,1553.6,1553.3,9.44877366]
["bitfinex","ETHUSD",1673667951466,0.07998543,1553.7,1553.3,15.88667366]
["bitfinex","ETHUSD",1673667951844,0.07998543,1553.7,1553.3,17.88667366]
["bitfinex","ETHUSD",1673667952153,0.07998543,1553.7,1553.3,15.88667366]
["bitfinex","ETHUSD",1673667952891,0.07998543,1553.7,1553.4,2.88218314]
["bitfinex","ETHUSD",1673667953410,0.07998543,1553.7,1553.4,9.31956314]
["bitfinex","ETHUSD",1673667953840,0.07998543,1553.7,1553.4,15.75705314]
["bitfinex","ETHUSD",1673667954161,0.07998543,1553.7,1553.4,18.18941751]
["bitfinex","ETHUSD",1673667954480,0.07998543,1553.7,1553.4,20.18941751]
["bitfinex","ETHUSD",1673667954626,0.07998543,1553.7,1553.4,18.18941751]
["bitfinex","ETHUSD",1673667954997,0.07998543,1553.7,1553.4,2.88218314]
["bitfinex","ETHUSD",1673667955153,12.95248543,1553.7,1553.3,3.01091366]
["bitfinex","ETHUSD",1673667955620,0.07998543,1553.7,1553.3,3.01091366]
["bitfinex","ETHUSD",1673667955838,0.07998543,1553.7,1553.4,2.88218314]
["bitfinex","ETHUSD",1673667956259,0.07998543,1553.7,1553.4,12.26455451]
["bitfinex","ETHUSD",1673667956736,0.07998543,1553.7,1553.4,3.82706451]
["bitfinex","ETHUSD",1673667956944,0.07998543,1553.7,1553.4,2.88218314]
["bitfinex","ETHUSD",1673667957404,0.07998543,1553.7,1553.4,2.73218314]
["bitfinex","ETHUSD",1673667957405,6.51622543,1553.7,1553.4,2.73218314]
["bitfinex","ETHUSD",1673667957750,0.07998543,1553.7,1553.4,2.73218314]
["bitfinex","ETHUSD",1673667959572,0.07998543,1553.7,1553.4,9.16955314]
["bitfinex","ETHUSD",1673667959938,0.07998543,1553.7,1553.4,15.62918428]
["bitfinex","ETHUSD",1673667960337,0.07998543,1553.7,1553.4,16.07376168]
["bitfinex","ETHUSD",1673667960530,0.07998543,1553.7,1553.4,18.07376168]
["bitfinex","ETHUSD",1673667960741,0.07998543,1553.7,1553.4,21.44321078]
["bitfinex","ETHUSD",1673667960935,0.07998543,1553.7,1553.5,2.0]
["bitfinex","ETHUSD",1673667961170,0.07998543,1553.7,1553.6,6.43666]
["bitfinex","ETHUSD",1673667961779,0.07998543,1553.7,1553.6,12.87332]
["bitfinex","ETHUSD",1673667962438,0.07998543,1553.7,1553.6,14.87332]
["bitfinex","ETHUSD",1673667962873,0.07998543,1553.7,1553.6,18.2427691]
["bitfinex","ETHUSD",1673667963080,0.07998543,1553.7,1553.6,28.90792644]
["bitfinex","ETHUSD",1673667963277,0.07998543,1553.7,1553.6,25.68598143]
["bitfinex","ETHUSD",1673667965297,0.07998543,1553.7,1553.6,22.31653233]
["bitfinex","ETHUSD",1673667965474,0.07998543,1553.7,1553.6,25.68589067]
["bitfinex","ETHUSD",1673667965662,0.07998543,1553.7,1553.6,22.31653233]
["bitfinex","ETHUSD",1673667965995,0.07998543,1553.7,1553.6,25.68522596]
["bitfinex","ETHUSD",1673667967296,0.07998543,1553.7,1553.6,23.69722596]
["bitfinex","ETHUSD",1673667967492,0.07998543,1553.7,1553.6,21.69722596]
["bitfinex","ETHUSD",1673667967708,0.07998543,1553.7,1553.6,23.69722596]
["bitfinex","ETHUSD",1673667967867,0.07998543,1553.7,1553.6,23.25264856]
["bitfinex","ETHUSD",1673667969056,0.07998543,1553.7,1553.6,19.88395493]
["bitfinex","ETHUSD",1673667969654,0.07998543,1553.7,1553.6,23.25264856]
["bitfinex","ETHUSD",1673667970496,0.07998543,1553.7,1553.6,19.88395493]
["bitfinex","ETHUSD",1673667971771,0.07998543,1553.7,1553.6,23.25264856]
["bitfinex","ETHUSD",1673667972393,0.07998543,1553.7,1553.6,23.71496298]
["bitfinex","ETHUSD",1673667972596,0.07998543,1553.7,1553.6,24.3264311]
["bitfinex","ETHUSD",1673667972808,0.07998543,1553.7,1553.6,23.71479134]
["bitfinex","ETHUSD",1673667973066,0.07998543,1553.7,1553.6,20.34626935]
["bitfinex","ETHUSD",1673667974638,0.0948183,1554.5,1553.7,4.03462693]
["bitfinex","ETHUSD",1673667974955,0.0948183,1554.5,1554.0,2.88636927]
["bitfinex","ETHUSD",1673667975167,0.0948183,1554.5,1554.1,19.3033]
["bitfinex","ETHUSD",1673667975327,0.0948183,1554.5,1554.2,2.0]
["bitfinex","ETHUSD",1673667975541,0.0948183,1554.5,1554.2,8.43402]
["bitfinex","ETHUSD",1673667975806,0.0948183,1554.5,1554.2,16.998468]
["bitfinex","ETHUSD",1673667977747,0.0948183,1554.5,1554.2,19.88483727]
["bitfinex","ETHUSD",1673667978217,0.0948183,1554.5,1554.2,16.998468]
["bitfinex","ETHUSD",1673667978608,0.0948183,1554.5,1554.2,14.998468]
["bitfinex","ETHUSD",1673667979169,0.0948183,1554.5,1554.2,16.998468]
["bitfinex","ETHUSD",1673667979321,0.0948183,1554.5,1554.3,1.6998468]
["bitfinex","ETHUSD",1673667979536,0.0948183,1554.5,1554.3,8.1335768]
["bitfinex","ETHUSD",1673667979744,0.0948183,1554.5,1554.3,16.5673368]
["bitfinex","ETHUSD",1673667980187,0.0948183,1554.5,1554.2,6.43382]
["bitfinex","ETHUSD",1673667980590,0.0948183,1554.5,1554.2,12.86795]
["bitfinex","ETHUSD",1673667981225,0.0948183,1554.5,1554.3,2.0]
["bitfinex","ETHUSD",1673667981430,0.0948183,1554.5,1554.3,6.43364]
["bitfinex","ETHUSD",1673667981898,0.0948183,1554.5,1554.3,14.8674]
["bitfinex","ETHUSD",1673667982200,0.0948183,1554.5,1554.4,14.8667]
["bitfinex","ETHUSD",1673667984706,0.0948183,1554.5,1554.4,12.8667]
["bitfinex","ETHUSD",1673667985571,0.0948183,1554.5,1554.3,6.43364]
["bitfinex","ETHUSD",1673667986160,0.0948183,1554.5,1554.0,19.25996]
["bitfinex","ETHUSD",1673667986366,0.0948183,1554.5,1554.1,12.86853]
["bitfinex","ETHUSD",1673667986635,6.43343,1554.4,1553.9,40.37]
["bitfinex","ETHUSD",1673667986795,0.643343,1554.3,1553.9,40.37]
["bitfinex","ETHUSD",1673667987001,6.5281183,1554.5,1553.9,10.0]
["bitfinex","ETHUSD",1673667987216,6.5281183,1554.5,1553.9,12.0]
["bitfinex","ETHUSD",1673667987631,0.0948183,1554.5,1553.9,9.99701508]
["bitfinex","ETHUSD",1673667987841,0.0948183,1554.5,1553.9,22.86764508]
["bitfinex","ETHUSD",1673667988074,0.54010013,1554.5,1553.9,32.73553946]
["bitfinex","ETHUSD",1673667988505,6.97304013,1554.5,1553.9,26.30011946]
["bitfinex","ETHUSD",1673667988725,6.97304013,1554.5,1553.9,9.99701508]
["bitfinex","ETHUSD",1673667988726,13.40598013,1554.5,1553.9,9.99701508]
["bitfinex","ETHUSD",1673667988892,12.90598013,1554.5,1553.9,9.99701508]
["bitfinex","ETHUSD",1673667989549,12.90598013,1554.5,1553.9,11.99701508]
["bitfinex","ETHUSD",1673667989963,12.90598013,1554.5,1553.9,18.43238508]
["bitfinex","ETHUSD",1673667990180,1.29059801,1554.4,1553.9,24.86780508]
["bitfinex","ETHUSD",1673667991627,1.29059801,1554.4,1553.9,25.3301195]
["bitfinex","ETHUSD",1673667991890,20.7353,1554.6,1553.9,25.3301195]
["bitfinex","ETHUSD",1673667992198,20.7353,1554.6,1554.1,12.86869]
["bitfinex","ETHUSD",1673667992696,20.7353,1554.6,1554.1,14.86869]
["bitfinex","ETHUSD",1673667993201,18.3773,1554.6,1554.1,14.86869]
["bitfinex","ETHUSD",1673667993414,20.86790551,1554.6,1554.1,17.19903]
["bitfinex","ETHUSD",1673667993887,18.3773,1554.6,1554.1,17.66134442]
["bitfinex","ETHUSD",1673667994058,18.3773,1554.6,1554.2,2.0]
["bitfinex","ETHUSD",1673667994275,18.3773,1554.6,1554.3,12.86736]
["bitfinex","ETHUSD",1673667994469,0.09664513,1554.7,1554.3,12.86736]
["bitfinex","ETHUSD",1673667994676,0.09664513,1554.7,1554.4,2.0]
["bitfinex","ETHUSD",1673667995037,0.09664513,1554.7,1554.4,8.43306]
["bitfinex","ETHUSD",1673667995376,0.09664513,1554.7,1554.4,17.196452]
["bitfinex","ETHUSD",1673667995541,0.09664513,1554.7,1554.5,0.46231442]
["bitfinex","ETHUSD",1673667995754,0.09664513,1554.7,1554.5,6.89499442]
["bitfinex","ETHUSD",1673667996091,0.09664513,1554.7,1554.5,6.43268]
["bitfinex","ETHUSD",1673667996301,0.09664513,1554.7,1554.4,10.763102]
["bitfinex","ETHUSD",1673667996619,0.09664513,1554.7,1554.3,0.46231442]
["bitfinex","ETHUSD",1673667996923,0.75898847,1554.7,1554.3,6.43366]
["bitfinex","ETHUSD",1673667997458,7.19121847,1554.7,1554.2,21.34422]
["bitfinex","ETHUSD",1673667997613,7.19121847,1554.7,1554.2,19.34422]
["bitfinex","ETHUSD",1673667998143,7.19121847,1554.7,1554.2,6.43382]
["bitfinex","ETHUSD",1673667998391,13.62344847,1554.7,1554.1,34.83686]
["bitfinex","ETHUSD",1673667998562,13.62344847,1554.7,1554.1,32.83686]
["bitfinex","ETHUSD",1673667998774,1.36234485,1554.6,1554.1,32.83686]
["bitfinex","ETHUSD",1673667999020,13.62344847,1554.7,1554.1,34.83686]
["bitfinex","ETHUSD",1673667999414,7.19121847,1554.7,1554.1,34.83686]
["bitfinex","ETHUSD",1673667999845,0.75898847,1554.7,1554.1,34.83686]
["bitfinex","ETHUSD",1673668000605,0.09664513,1554.7,1554.2,2.0]
["bitfinex","ETHUSD",1673668000783,0.09664513,1554.7,1554.3,6.43363]
["bitfinex","ETHUSD",1673668001399,0.09664513,1554.7,1554.3,12.86739]
["bitfinex","ETHUSD",1673668002053,0.09664513,1554.7,1554.4,14.86618]
["bitfinex","ETHUSD",1673668003091,0.09664513,1554.7,1554.4,6.43293]
["bitfinex","ETHUSD",1673668003323,0.09664513,1554.7,1554.3,6.43363]
["bitfinex","ETHUSD",1673668003539,0.75896147,1554.7,1554.2,14.8678]
["bitfinex","ETHUSD",1673668003766,0.75896147,1554.7,1554.3,6.4337]
["bitfinex","ETHUSD",1673668003933,0.75896147,1554.7,1554.2,6.43387]
["bitfinex","ETHUSD",1673668004141,0.09664513,1554.7,1554.2,12.86782]
["bitfinex","ETHUSD",1673668004885,0.09664513,1554.7,1554.2,14.86782]
["bitfinex","ETHUSD",1673668005864,0.09664513,1554.7,1554.4,12.86661]
["bitfinex","ETHUSD",1673668006237,0.09664513,1554.7,1554.4,6.43326]
["bitfinex","ETHUSD",1673668006447,0.09664513,1554.7,1554.3,12.86736]
["bitfinex","ETHUSD",1673668006668,0.75897747,1554.7,1554.3,12.86736]
["bitfinex","ETHUSD",1673668006880,0.09664513,1554.7,1554.3,12.86736]
["bitfinex","ETHUSD",1673668007824,0.09664513,1554.7,1554.4,0.111]
["bitfinex","ETHUSD",1673668008038,0.09664513,1554.7,1554.5,6.43293]
["bitfinex","ETHUSD",1673668008381,0.09664513,1554.7,1554.4,6.54409]
["bitfinex","ETHUSD",1673668010133,0.09664513,1554.7,1554.4,12.97744]
["bitfinex","ETHUSD",1673668010347,0.09664513,1554.7,1554.4,15.118519]
["bitfinex","ETHUSD",1673668010674,0.09664513,1554.7,1554.4,8.685169]
["bitfinex","ETHUSD",1673668011440,0.09664513,1554.7,1554.4,6.54409]
["bitfinex","ETHUSD",1673668011662,0.09664513,1554.7,1554.4,12.97744]
["bitfinex","ETHUSD",1673668012493,0.09664513,1554.7,1554.4,6.54409]
["bitfinex","ETHUSD",1673668013291,0.09664513,1554.7,1554.4,0.111]
["bitfinex","ETHUSD",1673668013292,0.09354005,1554.7,1554.4,0.111]
["bitfinex","ETHUSD",1673668013939,0.09354005,1554.7,1554.4,6.54424]
["bitfinex","ETHUSD",1673668014147,0.09354005,1554.7,1554.4,0.111]
["bitfinex","ETHUSD",1673668014761,0.09354005,1554.7,1554.4,6.54432]
["bitfinex","ETHUSD",1673668015649,0.09354005,1554.7,1554.4,0.111]
["bitfinex","ETHUSD",1673668017807,0.75555588,1554.7,1554.4,6.54435]
["bitfinex","ETHUSD",1673668018018,0.09354005,1554.7,1554.4,6.54435]
["bitfinex","ETHUSD",1673668019806,0.09354005,1554.7,1554.4,12.9777]
["bitfinex","ETHUSD",1673668020563,0.09354005,1554.7,1554.4,6.54435]
["bitfinex","ETHUSD",1673668021198,0.09354005,1554.7,1554.4,12.9777]
["bitfinex","ETHUSD",1673668021409,0.09354005,1554.7,1554.4,6.54435]
["bitfinex","ETHUSD",1673668021801,0.09354005,1554.7,1554.4,12.9777]
["bitfinex","ETHUSD",1673668022011,0.09354005,1554.7,1554.4,15.11881]
["bitfinex","ETHUSD",1673668022443,0.09354005,1554.7,1554.4,6.54435]
["bitfinex","ETHUSD",1673668023276,0.09354005,1554.7,1554.4,0.111]
["bitfinex","ETHUSD",1673668024061,0.09354005,1554.7,1554.4,6.54433]
["bitfinex","ETHUSD",1673668024795,0.09354005,1554.7,1554.4,12.97768]
["bitfinex","ETHUSD",1673668025916,0.09354005,1554.7,1554.4,14.97768]
["bitfinex","ETHUSD",1673668026158,0.09354005,1554.7,1554.4,15.60742493]
["bitfinex","ETHUSD",1673668026322,0.09354005,1554.7,1554.4,0.111]
["bitfinex","ETHUSD",1673668026532,6.52571005,1554.7,1554.4,0.111]
["bitfinex","ETHUSD",1673668026795,0.09354005,1554.7,1554.4,0.111]
["bitfinex","ETHUSD",1673668027275,0.09354005,1554.7,1554.4,12.97769]
["bitfinex","ETHUSD",1673668028213,0.09354005,1554.7,1554.4,0.111]
["bitfinex","ETHUSD",1673668028782,0.75555089,1554.7,1554.4,6.54435]
["bitfinex","ETHUSD",1673668028994,0.09354005,1554.7,1554.4,12.9777]
["bitfinex","ETHUSD",1673668029380,0.09354005,1554.7,1554.4,13.44001442]
["bitfinex","ETHUSD",1673668029580,0.09354005,1554.7,1554.5,2.0]
["bitfinex","ETHUSD",1673668029802,0.09354005,1554.7,1554.6,12.86504]
["bitfinex","ETHUSD",1673668030362,0.09354005,1554.7,1554.6,15.75140927]
["bitfinex","ETHUSD",1673668030527,0.09354005,1554.7,1554.6,8.85093593]
["bitfinex","ETHUSD",1673668030732,0.09354005,1554.7,1554.6,15.28345593]
["bitfinex","ETHUSD",1673668030946,0.09354005,1554.7,1554.6,18.1698252]
["bitfinex","ETHUSD",1673668031411,0.05751335,1554.8,1554.6,18.65088674]
["bitfinex","ETHUSD",1673668031625,0.05751335,1554.8,1554.7,6.75213899]
["bitfinex","ETHUSD",1673668031931,0.05751335,1554.8,1554.7,20.07865341]
["bitfinex","ETHUSD",1673668032150,0.05751335,1554.8,1554.7,17.19160309]
["bitfinex","ETHUSD",1673668033196,0.05751335,1554.8,1554.7,20.07919981]
["bitfinex","ETHUSD",1673668033927,1.335e-05,1554.8,1554.7,20.07919981]
["bitfinex","ETHUSD",1673668034141,1.335e-05,1554.8,1554.7,17.19160309]
["bitfinex","ETHUSD",1673668034876,1.335e-05,1554.8,1554.7,28.67529981]
["bitfinex","ETHUSD",1673668035580,1.335e-05,1554.8,1554.7,25.78770309]
["bitfinex","ETHUSD",1673668035794,1.335e-05,1554.8,1554.7,28.67529981]
["bitfinex","ETHUSD",1673668036122,1.335e-05,1554.8,1554.7,25.78770309]
["bitfinex","ETHUSD",1673668036953,1.335e-05,1554.8,1554.7,28.67529981]
["bitfinex","ETHUSD",1673668037790,0.0948183,1555.2,1554.8,8.43163]
["bitfinex","ETHUSD",1673668038129,8.3e-06,1555.2,1555.1,14.8609]
["bitfinex","ETHUSD",1673668038507,8.3e-06,1555.2,1555.1,15.32321442]
["bitfinex","ETHUSD",1673668038926,0.56812776,1555.4,1555.2,2.0]
["bitfinex","ETHUSD",1673668039184,0.56812776,1555.4,1555.3,25.71848]
["bitfinex","ETHUSD",1673668039376,0.56812776,1555.4,1555.3,26.69040425]
["bitfinex","ETHUSD",1673668039587,0.12884903,1555.9,1555.4,2.0]
["bitfinex","ETHUSD",1673668039814,0.12884903,1555.9,1555.6,2.0]
["bitfinex","ETHUSD",1673668039815,9.03e-06,1555.7,1555.6,2.0]
["bitfinex","ETHUSD",1673668039986,9.03e-06,1555.7,1555.6,14.85676]
["bitfinex","ETHUSD",1673668040187,9.03e-06,1555.7,1555.6,17.74732073]
["bitfinex","ETHUSD",1673668040444,9.03e-06,1555.7,1555.6,18.71082831]
["bitfinex","ETHUSD",1673668042099,9.03e-06,1555.7,1555.6,16.688896]
["bitfinex","ETHUSD",1673668042505,9.03e-06,1555.7,1555.6,15.72538842]
["bitfinex","ETHUSD",1673668045072,9.03e-06,1555.7,1555.6,22.15376842]
["bitfinex","ETHUSD",1673668045385,9.03e-06,1555.7,1555.6,23.02908791]
["bitfinex","ETHUSD",1673668045815,9.37e-06,1555.8,1555.6,23.02908791]
["bitfinex","ETHUSD",1673668045984,9.37e-06,1555.8,1555.7,4.30290879]
["bitfinex","ETHUSD",1673668046196,9.37e-06,1555.8,1555.7,15.15884879]
["bitfinex","ETHUSD",1673668046404,9.37e-06,1555.8,1555.7,16.05916828]
["bitfinex","ETHUSD",1673668046637,9.37e-06,1555.8,1555.7,18.05916828]
["bitfinex","ETHUSD",1673668048951,9.37e-06,1555.8,1555.7,16.05916828]
["bitfinex","ETHUSD",1673668049169,9.37e-06,1555.8,1555.4,12.3909]
["bitfinex","ETHUSD",1673668049385,9.37e-06,1555.8,1555.4,6.42916]
["bitfinex","ETHUSD",1673668049593,9.37e-06,1555.8,1555.3,10.0]
["bitfinex","ETHUSD",1673668049915,9.37e-06,1555.8,1555.3,16.42962]
["bitfinex","ETHUSD",1673668050067,1.47155499,1555.8,1555.3,22.85924]
["bitfinex","ETHUSD",1673668050281,9.37e-06,1555.8,1555.3,22.85924]
["bitfinex","ETHUSD",1673668050610,9.37e-06,1555.8,1555.3,16.42962]
["bitfinex","ETHUSD",1673668051026,12.85514937,1555.8,1555.3,10.0]
["bitfinex","ETHUSD",1673668051237,12.85514937,1555.8,1554.9,12.86214]
["bitfinex","ETHUSD",1673668051484,9.4447427,1555.7,1555.1,6.43026]
["bitfinex","ETHUSD",1673668051648,8.42853,1555.6,1555.1,6.43026]
["bitfinex","ETHUSD",1673668051858,14.85706,1555.6,1555.0,12.8612]
["bitfinex","ETHUSD",1673668052534,14.85706,1555.6,1554.8,16.43153]
["bitfinex","ETHUSD",1673668052699,14.85706,1555.6,1554.6,4.55860537]
["bitfinex","ETHUSD",1673668052700,1.979,1555.4,1554.6,1.67763351]
["bitfinex","ETHUSD",1673668052906,19.2906,1555.2,1554.4,0.111]
["bitfinex","ETHUSD",1673668053159,19.2906,1555.2,1554.4,12.9776]
["bitfinex","ETHUSD",1673668053374,19.2906,1555.2,1554.4,6.54425]
["bitfinex","ETHUSD",1673668053685,6.43102,1555.0,1554.4,6.54425]
["bitfinex","ETHUSD",1673668053866,1.92906,1555.1,1554.4,12.9776]
["bitfinex","ETHUSD",1673668054074,6.43021,1555.2,1554.4,14.9776]
["bitfinex","ETHUSD",1673668054648,2.0,1555.2,1554.4,14.9776]
["bitfinex","ETHUSD",1673668054944,8.43007,1555.2,1554.4,12.9776]
["bitfinex","ETHUSD",1673668055160,14.86014,1555.2,1554.4,6.54425]
["bitfinex","ETHUSD",1673668055373,6.43132,1554.9,1554.4,0.111]
["bitfinex","ETHUSD",1673668055744,6.43132,1554.9,1554.4,6.54434]
["bitfinex","ETHUSD",1673668056602,6.43099,1555.0,1554.4,6.54434]
["bitfinex","ETHUSD",1673668056795,6.43099,1555.0,1554.4,14.97769]
["bitfinex","ETHUSD",1673668057003,6.43099,1555.0,1554.4,12.97769]
["bitfinex","ETHUSD",1673668057323,1.486014,1555.1,1554.6,12.86465]
["bitfinex","ETHUSD",1673668058175,2.0,1555.2,1554.6,12.86465]
["bitfinex","ETHUSD",1673668058420,8.43008,1555.2,1554.6,12.86465]
["bitfinex","ETHUSD",1673668059464,14.86016,1555.2,1554.6,12.86465]
["bitfinex","ETHUSD",1673668059846,8.42968,1555.3,1554.6,12.86465]
["bitfinex","ETHUSD",1673668060395,8.43033,1555.2,1554.6,13.32625555]
["bitfinex","ETHUSD",1673668060575,8.43033,1555.2,1554.6,2.56728201]
["bitfinex","ETHUSD",1673668060576,15.703628,1555.2,1554.6,2.56728201]
["bitfinex","ETHUSD",1673668060784,15.703628,1555.2,1554.6,0.46160555]
["bitfinex","ETHUSD",1673668062718,23.86636684,1555.2,1554.6,0.46160555]
["bitfinex","ETHUSD",1673668063864,0.842968,1555.2,1554.6,0.46160555]
["bitfinex","ETHUSD",1673668064048,2.0,1555.3,1554.6,12.86504]
["bitfinex","ETHUSD",1673668064258,2.0,1555.3,1554.6,13.32664555]
["bitfinex","ETHUSD",1673668064465,8.42974,1555.3,1554.6,13.32664555]
["bitfinex","ETHUSD",1673668064710,25.09261,1555.4,1554.6,13.32664555]
["bitfinex","ETHUSD",1673668064985,25.09261,1555.4,1554.6,15.32664555]
["bitfinex","ETHUSD",1673668065245,2.509261,1555.3,1554.7,3.53266455]
["bitfinex","ETHUSD",1673668065418,2.509261,1555.3,1554.8,12.86283]
["bitfinex","ETHUSD",1673668065981,20.584606,1555.5,1554.8,12.86283]
["bitfinex","ETHUSD",1673668066155,20.584606,1555.5,1554.8,13.32468396]
["bitfinex","ETHUSD",1673668066349,20.584606,1555.5,1554.8,15.32468396]
["bitfinex","ETHUSD",1673668066561,20.584606,1555.5,1554.8,13.32468396]
["bitfinex","ETHUSD",1673668066771,2.0,1555.4,1554.8,13.32468396]
["bitfinex","ETHUSD",1673668067085,8.4293,1555.4,1554.9,7.7633884]
["bitfinex","ETHUSD",1673668067510,8.4293,1555.4,1554.9,14.1946684]
["bitfinex","ETHUSD",1673668067930,19.0989,1555.5,1554.9,14.1946684]
["bitfinex","ETHUSD",1673668068361,21.0989,1555.5,1554.9,14.1946684]
["bitfinex","ETHUSD",1673668068682,27.52772,1555.5,1554.9,14.1946684]
["bitfinex","ETHUSD",1673668068896,25.61292001,1555.5,1554.9,7.7633884]
["bitfinex","ETHUSD",1673668069243,19.18410001,1555.5,1554.9,14.65652236]
["bitfinex","ETHUSD",1673668069859,19.18410001,1555.5,1554.9,21.08780236]
["bitfinex","ETHUSD",1673668071192,21.18410001,1555.5,1554.9,21.08780236]
["bitfinex","ETHUSD",1673668071401,21.18410001,1555.5,1555.0,2.10878024]
["bitfinex","ETHUSD",1673668071626,19.18410001,1555.5,1555.1,6.43024]
["bitfinex","ETHUSD",1673668071965,0.08520001,1555.5,1555.1,12.86069]
["bitfinex","ETHUSD",1673668073187,0.08162983,1555.5,1555.1,12.86069]
["bitfinex","ETHUSD",1673668073421,0.08162983,1555.5,1555.2,1.286069]
["bitfinex","ETHUSD",1673668073649,0.08162983,1555.5,1555.2,7.716059]
["bitfinex","ETHUSD",1673668073967,0.08162983,1555.5,1555.2,14.146099]
["bitfinex","ETHUSD",1673668076584,0.08162983,1555.5,1555.2,7.716059]
["bitfinex","ETHUSD",1673668077159,0.08162983,1555.5,1555.2,14.146099]
["bitfinex","ETHUSD",1673668077381,0.08162983,1555.5,1555.3,14.2733699]
["bitfinex","ETHUSD",1673668077535,0.08162983,1555.5,1555.3,7.8438299]
["bitfinex","ETHUSD",1673668077748,0.08162983,1555.5,1555.1,12.86032]
["bitfinex","ETHUSD",1673668078000,0.08162983,1555.5,1555.1,12.86033]
["bitfinex","ETHUSD",1673668078213,0.08162983,1555.5,1555.1,6.43015]
["bitfinex","ETHUSD",1673668078408,0.08162983,1555.5,1555.0,15.4032]
["bitfinex","ETHUSD",1673668078587,8.00446081,1555.5,1555.0,15.4032]
["bitfinex","ETHUSD",1673668078802,8.00446081,1555.5,1555.0,15.40002655]
["bitfinex","ETHUSD",1673668079053,10.00446081,1555.5,1555.0,15.40002655]
["bitfinex","ETHUSD",1673668079953,3.57550081,1555.5,1555.0,12.86156]
["bitfinex","ETHUSD",1673668080159,2.35755008,1555.4,1554.8,30.37]
["bitfinex","ETHUSD",1673668080482,6.42965,1555.3,1554.8,30.37]
["bitfinex","ETHUSD",1673668080863,6.42965,1555.3,1554.8,6.43151]
["bitfinex","ETHUSD",1673668081002,0.642965,1555.2,1554.8,6.43151]
["bitfinex","ETHUSD",1673668081213,2.642965,1555.2,1554.8,6.43151]
["bitfinex","ETHUSD",1673668081897,0.642965,1555.2,1554.7,6.43182]
["bitfinex","ETHUSD",1673668082125,8.42966,1555.3,1554.8,6.43151]
["bitfinex","ETHUSD",1673668082312,8.42966,1555.3,1554.6,27.72636186]
["bitfinex","ETHUSD",1673668082508,23.02205884,1555.3,1554.6,31.27762]
["bitfinex","ETHUSD",1673668082717,14.85932,1555.3,1554.6,34.15859186]
["bitfinex","ETHUSD",1673668082901,1.485932,1555.2,1554.6,31.27762]
["bitfinex","ETHUSD",1673668083107,2.0,1555.1,1554.6,31.27762]
["bitfinex","ETHUSD",1673668083318,2.0,1555.1,1554.6,34.15859186]
["bitfinex","ETHUSD",1673668083779,9.916142,1555.2,1554.6,34.15859186]
["bitfinex","ETHUSD",1673668084105,2.0,1555.2,1554.6,34.15859186]
["bitfinex","ETHUSD",1673668085099,23.02289884,1555.2,1554.6,18.4131]
["bitfinex","ETHUSD",1673668085961,14.86016,1555.2,1554.6,18.4131]
["bitfinex","ETHUSD",1673668086409,23.02289884,1555.2,1554.6,18.4131]
["bitfinex","ETHUSD",1673668086937,14.86016,1555.2,1554.6,18.4131]
["bitfinex","ETHUSD",1673668087249,19.29321,1555.0,1554.6,18.4131]
["bitfinex","ETHUSD",1673668087463,6.43169,1554.8,1554.6,10.0]
["bitfinex","ETHUSD",1673668087622,8.43161,1554.9,1554.6,10.0]
["bitfinex","ETHUSD",1673668088088,14.86322,1554.9,1554.6,10.0]
["bitfinex","ETHUSD",1673668088298,11.204146,1554.9,1554.6,10.0]
["bitfinex","ETHUSD",1673668088826,17.635756,1554.9,1554.6,10.0]
["bitfinex","ETHUSD",1673668089200,17.635756,1554.9,1554.4,33.36197186]
["bitfinex","ETHUSD",1673668090076,17.635756,1554.9,1554.4,2.99197186]
["bitfinex","ETHUSD",1673668090282,17.635756,1554.9,1554.4,0.111]
["bitfinex","ETHUSD",1673668090482,1.7635756,1554.8,1554.4,0.111]
["bitfinex","ETHUSD",1673668090689,12.86438,1554.7,1554.4,0.111]
["bitfinex","ETHUSD",1673668090912,2.0,1554.6,1554.4,0.111]
["bitfinex","ETHUSD",1673668091112,14.86558,1554.6,1554.4,0.111]
["bitfinex","ETHUSD",1673668091667,23.02831884,1554.6,1554.4,0.111]
["bitfinex","ETHUSD",1673668091825,15.16869188,1554.5,1554.4,0.111]
["bitfinex","ETHUSD",1673668092033,17.16869188,1554.5,1554.4,0.111]
["bitfinex","ETHUSD",1673668092888,17.16869188,1554.5,1554.1,30.37]
["bitfinex","ETHUSD",1673668093105,2.0,1554.4,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668093308,12.86768,1554.3,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668093968,2.0,1554.2,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668094145,12.86918,1554.1,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668095024,12.52127919,1554.4,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668095238,7.04258692,1554.3,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668096078,4.08786919,1554.4,1554.0,6.51837323]
["bitfinex","ETHUSD",1673668096288,1.71686919,1554.4,1554.0,6.51837323]
["bitfinex","ETHUSD",1673668096808,8.15030919,1554.4,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668097375,14.58374919,1554.4,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668097653,8.15030919,1554.4,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668097813,1.71686919,1554.4,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668098026,18.4516,1554.6,1554.0,18.7832231]
["bitfinex","ETHUSD",1673668098474,18.4516,1554.6,1554.2,6.43397]
["bitfinex","ETHUSD",1673668098691,18.4516,1554.6,1554.2,12.86814]
["bitfinex","ETHUSD",1673668098905,18.4516,1554.6,1554.3,7.720544]
["bitfinex","ETHUSD",1673668099291,8.40641,1554.9,1554.3,14.07267417]
["bitfinex","ETHUSD",1673668099497,28.11671,1554.9,1554.3,14.07267417]
["bitfinex","ETHUSD",1673668099731,21.6853,1554.9,1554.3,14.07267417]
["bitfinex","ETHUSD",1673668099948,19.7103,1554.9,1554.5,19.29816]
["bitfinex","ETHUSD",1673668100270,17.2104,1555.2,1554.5,19.29816]
["bitfinex","ETHUSD",1673668100688,17.2104,1555.2,1554.5,12.86544]
["bitfinex","ETHUSD",1673668100689,2.0,1555.1,1554.5,12.86544]
["bitfinex","ETHUSD",1673668100925,0.2,1555.0,1554.5,12.86544]
["bitfinex","ETHUSD",1673668101253,29.64340884,1555.0,1554.1,11.35537186]
["bitfinex","ETHUSD",1673668101485,2.0,1554.8,1554.1,17.78972186]
["bitfinex","ETHUSD",1673668101643,6.43256,1554.6,1554.1,17.78972186]
["bitfinex","ETHUSD",1673668101853,6.43229,1554.7,1554.1,24.22431186]
["bitfinex","ETHUSD",1673668102050,8.43201,1554.8,1554.2,2.42243119]
["bitfinex","ETHUSD",1673668102260,14.86407,1554.8,1554.2,8.85632119]
["bitfinex","ETHUSD",1673668102576,8.43201,1554.8,1554.2,15.29049119]
["bitfinex","ETHUSD",1673668103479,6.43201,1554.8,1554.2,15.29049119]
["bitfinex","ETHUSD",1673668103981,19.7103,1554.9,1554.2,20.17146305]
["bitfinex","ETHUSD",1673668104198,19.7103,1554.9,1554.3,2.0171463]
["bitfinex","ETHUSD",1673668104407,26.14168,1554.9,1554.4,6.43324]
["bitfinex","ETHUSD",1673668105103,32.57306,1554.9,1554.3,10.4507063]
["bitfinex","ETHUSD",1673668105347,36.693467,1554.9,1554.3,8.4507063]
["bitfinex","ETHUSD",1673668105983,36.693467,1554.9,1554.3,14.8844663]
["bitfinex","ETHUSD",1673668105984,30.262087,1554.9,1554.3,14.8844663]
["bitfinex","ETHUSD",1673668106161,30.262087,1554.9,1554.3,16.8844663]
["bitfinex","ETHUSD",1673668106673,30.262087,1554.9,1554.3,14.8844663]
["bitfinex","ETHUSD",1673668106885,36.693367,1554.9,1554.3,14.8844663]
["bitfinex","ETHUSD",1673668107123,26.14158,1554.9,1554.4,7.92177663]
["bitfinex","ETHUSD",1673668107768,26.14158,1554.9,1554.2,2.88097186]
["bitfinex","ETHUSD",1673668107769,2.0,1554.8,1554.2,2.88097186]
["bitfinex","ETHUSD",1673668107982,6.43231,1554.7,1554.2,6.43414]
["bitfinex","ETHUSD",1673668108356,6.43231,1554.7,1554.2,8.43414]
["bitfinex","ETHUSD",1673668108710,12.86373,1554.8,1554.2,14.86831]
["bitfinex","ETHUSD",1673668108879,1.286373,1554.7,1554.2,13.86831]
["bitfinex","ETHUSD",1673668109097,1.286373,1554.7,1554.2,11.86831]
["bitfinex","ETHUSD",1673668109549,6.43178,1554.8,1554.2,11.86831]
["bitfinex","ETHUSD",1673668109931,26.14158,1554.9,1554.2,14.74928186]
["bitfinex","ETHUSD",1673668110161,32.57316,1554.9,1554.2,14.74928186]
["bitfinex","ETHUSD",1673668110351,2.0,1554.8,1554.2,14.74928186]
["bitfinex","ETHUSD",1673668110562,5.457316,1554.8,1554.2,21.18808005]
["bitfinex","ETHUSD",1673668111055,5.457316,1554.8,1554.2,18.30710819]
["bitfinex","ETHUSD",1673668111198,11.889056,1554.8,1554.2,21.18808005]
["bitfinex","ETHUSD",1673668111409,16.321136,1554.8,1554.2,14.75391005]
["bitfinex","ETHUSD",1673668111624,3.1889056,1554.7,1554.2,11.87293819]
["bitfinex","ETHUSD",1673668111972,1.1889056,1554.7,1554.2,18.30710819]
["bitfinex","ETHUSD",1673668112184,26.1417,1554.9,1554.2,20.30710819]
["bitfinex","ETHUSD",1673668112185,36.27370204,1554.9,1554.2,20.30710819]
["bitfinex","ETHUSD",1673668112400,28.1417,1554.9,1554.2,18.30710819]
["bitfinex","ETHUSD",1673668112714,2.0,1554.8,1554.2,18.30710819]
["bitfinex","ETHUSD",1673668112933,5.01417,1554.8,1554.2,18.30710819]
["bitfinex","ETHUSD",1673668113441,3.01417,1554.8,1554.2,18.30710819]
["bitfinex","ETHUSD",1673668113760,3.01417,1554.8,1554.2,21.18808005]
["bitfinex","ETHUSD",1673668113980,24.00969204,1554.8,1554.1,41.85530929]
["bitfinex","ETHUSD",1673668114185,2.0,1554.7,1554.1,41.85530929]
["bitfinex","ETHUSD",1673668114363,16.56433204,1554.7,1554.1,48.28956929]
["bitfinex","ETHUSD",1673668114567,14.86466,1554.7,1554.1,48.28956929]
["bitfinex","ETHUSD",1673668115304,12.86466,1554.7,1554.1,48.28956929]
["bitfinex","ETHUSD",1673668115652,9.6764692,1554.7,1554.2,7.05416368]
["bitfinex","ETHUSD",1673668115819,6.43221,1554.7,1554.2,11.48805368]
["bitfinex","ETHUSD",1673668116179,9.44593,1554.8,1554.2,15.74903186]
["bitfinex","ETHUSD",1673668116387,9.44593,1554.8,1554.2,17.74903186]
["bitfinex","ETHUSD",1673668116600,9.44593,1554.8,1554.2,15.74903186]
["bitfinex","ETHUSD",1673668116766,9.44593,1554.8,1554.2,21.86479479]
["bitfinex","ETHUSD",1673668116977,15.8779,1554.8,1554.2,21.86479479]
["bitfinex","ETHUSD",1673668117204,17.8779,1554.8,1554.2,21.86479479]
["bitfinex","ETHUSD",1673668117411,17.8779,1554.8,1554.3,2.88097186]
["bitfinex","ETHUSD",1673668117811,17.8779,1554.8,1554.2,2.88097186]
["bitfinex","ETHUSD",1673668117812,32.44187204,1554.8,1554.2,2.88097186]
["bitfinex","ETHUSD",1673668118019,32.44187204,1554.8,1554.1,33.38090929]
["bitfinex","ETHUSD",1673668118237,2.0,1554.6,1554.1,3.01090929]
["bitfinex","ETHUSD",1673668118490,12.86628,1554.5,1554.1,3.01090929]
["bitfinex","ETHUSD",1673668118676,3.286628,1554.4,1554.1,0.12993743]
["bitfinex","ETHUSD",1673668118887,9.720098,1554.4,1554.1,0.12993743]
["bitfinex","ETHUSD",1673668119098,1.286628,1554.4,1554.0,9.39920509]
["bitfinex","ETHUSD",1673668119308,2.0,1554.5,1554.0,9.39920509]
["bitfinex","ETHUSD",1673668119309,8.43295,1554.5,1554.0,9.39920509]
["bitfinex","ETHUSD",1673668119521,8.43295,1554.5,1554.1,2.88097186]
["bitfinex","ETHUSD",1673668120063,12.86568,1554.6,1554.2,2.88097186]
["bitfinex","ETHUSD",1673668120224,6.43309,1554.5,1554.2,2.88097186]
["bitfinex","ETHUSD",1673668121125,6.43309,1554.5,1554.0,3.44474707]
["bitfinex","ETHUSD",1673668121126,12.86618,1554.5,1554.1,2.88097186]
["bitfinex","ETHUSD",1673668121341,19.30128,1554.3,1554.1,2.88097186]
["bitfinex","ETHUSD",1673668121553,19.30128,1554.3,1554.0,2.96458509]
["bitfinex","ETHUSD",1673668121729,8.43433,1554.2,1554.0,2.96458509]
["bitfinex","ETHUSD",1673668121941,7.720338,1554.4,1554.0,2.96458509]
["bitfinex","ETHUSD",1673668122173,9.720338,1554.4,1554.0,2.96458509]
["bitfinex","ETHUSD",1673668122405,0.9720338,1554.3,1554.1,6.4345]
["bitfinex","ETHUSD",1673668122585,20.3719,1554.5,1554.1,9.31547186]
["bitfinex","ETHUSD",1673668122832,15.25935,1554.6,1554.1,9.31547186]
["bitfinex","ETHUSD",1673668123008,6.43257,1554.6,1554.1,9.31547186]
["bitfinex","ETHUSD",1673668123229,6.43257,1554.6,1554.1,2.88097186]
["bitfinex","ETHUSD",1673668123449,2.0,1554.5,1554.1,2.88097186]
["bitfinex","ETHUSD",1673668123662,0.2,1554.4,1554.1,2.88097186]
["bitfinex","ETHUSD",1673668124279,13.06678,1554.4,1554.1,2.88097186]
["bitfinex","ETHUSD",1673668124922,6.63335,1554.4,1554.1,2.88097186]
["bitfinex","ETHUSD",1673668125131,19.50005,1554.4,1554.0,2.96458509]
["bitfinex","ETHUSD",1673668125314,19.50005,1554.4,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668125315,12.86834,1554.2,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668125526,8.43417,1554.2,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668125995,7.097465,1554.3,1554.0,2.96458509]
["bitfinex","ETHUSD",1673668125996,0.663335,1554.3,1554.0,2.96458509]
["bitfinex","ETHUSD",1673668126310,6.43378,1554.3,1554.0,2.96458509]
["bitfinex","ETHUSD",1673668126676,7.740518,1554.3,1554.0,2.96458509]
["bitfinex","ETHUSD",1673668126887,7.740518,1554.3,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668127096,20.608038,1554.3,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668127424,2.0,1554.2,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668127636,19.30377,1554.1,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668127851,21.434147,1554.1,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668128357,14.999557,1554.1,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668128727,8.564967,1554.1,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668129030,14.999557,1554.1,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668129244,10.564967,1554.1,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668129982,8.56170192,1554.1,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668130512,10.56170192,1554.1,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668130683,16.99629192,1554.1,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668134153,10.56170192,1554.1,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668134364,16.99629192,1554.1,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668135214,10.56170192,1554.1,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668135627,16.99629192,1554.1,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668137845,14.99629192,1554.1,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668138086,8.56170192,1554.1,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668138254,14.99629192,1554.1,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668139549,16.99629192,1554.1,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668143242,2.130377,1554.1,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668143553,6.43459,1554.1,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668143768,8.43431,1554.2,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668143979,22.618538,1554.3,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668144297,9.740608,1554.3,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668144469,0.9740608,1554.2,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668145323,7.4083008,1554.2,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668146216,32.37,1554.5,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668146342,6.43222,1554.7,1554.0,12.95353323]
["bitfinex","ETHUSD",1673668146550,8.43222,1554.7,1554.0,21.41703323]
["bitfinex","ETHUSD",1673668146794,11.072472,1554.7,1554.1,15.01054332]
["bitfinex","ETHUSD",1673668147629,8.43222,1554.7,1554.1,15.01054332]
["bitfinex","ETHUSD",1673668147972,2.0,1554.7,1554.1,15.01054332]
["bitfinex","ETHUSD",1673668148365,8.43211,1554.7,1554.1,15.01054332]
["bitfinex","ETHUSD",1673668149964,19.9703,1554.8,1554.1,15.01054332]
["bitfinex","ETHUSD",1673668150188,19.9703,1554.8,1554.1,17.89151518]
["bitfinex","ETHUSD",1673668150390,19.9703,1554.8,1554.2,1.78915152]
["bitfinex","ETHUSD",1673668150612,19.9703,1554.8,1554.3,19.3005]
["bitfinex","ETHUSD",1673668151209,19.96668615,1554.8,1554.3,19.3005]
["bitfinex","ETHUSD",1673668154055,6.43128,1554.9,1554.3,19.3005]
["bitfinex","ETHUSD",1673668154265,8.43128,1554.9,1554.4,8.3633]
["bitfinex","ETHUSD",1673668154493,6.43128,1554.9,1554.4,8.3633]
["bitfinex","ETHUSD",1673668154703,6.43128,1554.9,1554.4,14.79665]
["bitfinex","ETHUSD",1673668155519,6.43128,1554.9,1554.4,8.3633]
["bitfinex","ETHUSD",1673668155727,12.86256,1554.9,1554.4,1.93005]
["bitfinex","ETHUSD",1673668156054,16.348784,1554.9,1554.3,15.08005]
["bitfinex","ETHUSD",1673668156283,14.86256,1554.9,1554.3,15.08005]
["bitfinex","ETHUSD",1673668156459,8.43096,1555.0,1554.3,15.08005]
["bitfinex","ETHUSD",1673668156682,8.43096,1555.0,1554.3,21.51381]
["bitfinex","ETHUSD",1673668157030,8.43096,1555.0,1554.4,2.151381]
["bitfinex","ETHUSD",1673668157031,2.0,1554.9,1554.4,2.151381]
["bitfinex","ETHUSD",1673668157204,8.43148,1554.9,1554.4,2.151381]
["bitfinex","ETHUSD",1673668157402,14.86296,1554.9,1554.4,2.151381]
["bitfinex","ETHUSD",1673668157823,14.86296,1554.9,1554.3,8.6464]
["bitfinex","ETHUSD",1673668158661,8.13200204,1554.8,1554.1,12.6555]
["bitfinex","ETHUSD",1673668158919,12.86512,1554.6,1554.1,27.43586]
["bitfinex","ETHUSD",1673668159109,14.56421204,1554.7,1554.1,27.43586]
["bitfinex","ETHUSD",1673668159291,3.4564042,1554.7,1554.1,37.78129451]
["bitfinex","ETHUSD",1673668160030,7.8886842,1554.7,1554.1,31.34670451]
["bitfinex","ETHUSD",1673668160378,6.43228,1554.7,1554.1,40.66226637]
["bitfinex","ETHUSD",1673668160586,6.43228,1554.7,1554.1,37.78129451]
["bitfinex","ETHUSD",1673668160909,6.41028,1554.7,1554.1,40.66226637]
["bitfinex","ETHUSD",1673668161074,6.41028,1554.7,1554.2,16.93414664]
["bitfinex","ETHUSD",1673668161285,14.37306,1554.9,1554.3,2.0]
["bitfinex","ETHUSD",1673668161507,6.43174,1554.8,1554.3,6.43374]
["bitfinex","ETHUSD",1673668161736,14.300786,1554.8,1554.2,16.93388664]
["bitfinex","ETHUSD",1673668161943,12.86348,1554.8,1554.2,16.93388664]
["bitfinex","ETHUSD",1673668162154,16.56319204,1555.0,1554.3,2.0]
["bitfinex","ETHUSD",1673668162351,6.43131,1554.9,1554.4,6.43326]
["bitfinex","ETHUSD",1673668162548,8.560679,1554.9,1554.4,6.43326]
["bitfinex","ETHUSD",1673668166075,6.43131,1554.9,1554.4,6.43326]
["bitfinex","ETHUSD",1673668166289,12.86238,1555.0,1554.4,12.86661]
["bitfinex","ETHUSD",1673668166471,14.86238,1555.0,1554.4,12.86661]
["bitfinex","ETHUSD",1673668167823,12.86238,1555.0,1554.4,12.86661]
["bitfinex","ETHUSD",1673668168047,25.23573,1555.1,1554.4,12.86661]
["bitfinex","ETHUSD",1673668168276,40.18874629,1555.1,1554.5,7.719281]
["bitfinex","ETHUSD",1673668170076,38.18874629,1555.1,1554.5,7.719281]
["bitfinex","ETHUSD",1673668170262,18.8052,1555.1,1554.5,14.152211]
["bitfinex","ETHUSD",1673668170494,18.8052,1555.1,1554.5,20.585141]
["bitfinex","ETHUSD",1673668170810,0.11159131,1555.2,1554.7,19.29531]
["bitfinex","ETHUSD",1673668170983,0.11159131,1555.2,1554.7,27.77281]
["bitfinex","ETHUSD",1673668171188,0.11159131,1555.2,1554.7,29.77281]
["bitfinex","ETHUSD",1673668171433,0.11159131,1555.2,1554.9,6.43119]
["bitfinex","ETHUSD",1673668172058,0.11159131,1555.2,1554.9,12.86247]
["bitfinex","ETHUSD",1673668176146,0.11159131,1555.2,1554.9,14.86247]
["bitfinex","ETHUSD",1673668176316,0.11159131,1555.2,1554.9,12.86247]
["bitfinex","ETHUSD",1673668177991,0.11159131,1555.2,1554.9,21.29375]
["bitfinex","ETHUSD",1673668178235,0.11159131,1555.2,1555.1,12.8609]
["bitfinex","ETHUSD",1673668178838,0.11159131,1555.2,1555.1,6.43045]
["bitfinex","ETHUSD",1673668179253,0.11159131,1555.2,1554.8,2.977281]
["bitfinex","ETHUSD",1673668179254,6.54163131,1555.2,1554.8,2.977281]
["bitfinex","ETHUSD",1673668179464,0.11159131,1555.2,1554.8,6.43163]
["bitfinex","ETHUSD",1673668179703,0.11159131,1555.2,1554.8,12.86332]
["bitfinex","ETHUSD",1673668180124,0.11159131,1555.2,1554.8,14.86332]
["bitfinex","ETHUSD",1673668181263,0.11159131,1555.2,1554.8,12.86332]
["bitfinex","ETHUSD",1673668181458,0.11159131,1555.2,1554.9,7.717542]
["bitfinex","ETHUSD",1673668181909,0.11159131,1555.2,1554.9,14.148822]
["bitfinex","ETHUSD",1673668182772,0.11159131,1555.2,1554.9,1.286332]
["bitfinex","ETHUSD",1673668182944,0.11159131,1555.2,1554.7,23.63806]
["bitfinex","ETHUSD",1673668183289,0.11159131,1555.2,1554.8,12.86332]
["bitfinex","ETHUSD",1673668184132,0.11159131,1555.2,1554.8,14.86332]
["bitfinex","ETHUSD",1673668184337,0.11159131,1555.2,1554.8,12.86332]
["bitfinex","ETHUSD",1673668184555,0.1084724,1555.2,1554.8,12.86332]
["bitfinex","ETHUSD",1673668184861,0.1084724,1555.2,1554.9,7.717502]
["bitfinex","ETHUSD",1673668185918,0.1084724,1555.2,1554.9,1.286332]
["bitfinex","ETHUSD",1673668186080,0.1084724,1555.2,1554.9,6.43119]
["bitfinex","ETHUSD",1673668186301,0.1084724,1555.2,1554.8,12.86332]
["bitfinex","ETHUSD",1673668187484,0.1084724,1555.2,1554.8,14.86332]
["bitfinex","ETHUSD",1673668187813,0.1084724,1555.2,1554.8,12.86332]
["bitfinex","ETHUSD",1673668188195,0.1084724,1555.2,1554.8,19.29501]
["bitfinex","ETHUSD",1673668188542,0.1084724,1555.2,1554.9,3.929501]
["bitfinex","ETHUSD",1673668188752,0.1084724,1555.2,1555.0,19.29258]
["bitfinex","ETHUSD",1673668189369,0.1084724,1555.2,1555.0,21.29258]
["bitfinex","ETHUSD",1673668190014,0.1084724,1555.2,1555.0,19.29258]
["bitfinex","ETHUSD",1673668190606,0.1084724,1555.2,1555.0,8.9271]
["bitfinex","ETHUSD",1673668190822,0.1084724,1555.2,1554.9,21.433291]
["bitfinex","ETHUSD",1673668191176,0.1084724,1555.2,1554.9,27.864571]
["bitfinex","ETHUSD",1673668191558,6.5386524,1555.2,1554.9,15.002201]
["bitfinex","ETHUSD",1673668191772,0.1084724,1555.2,1554.9,1.929501]
["bitfinex","ETHUSD",1673668192101,0.1084724,1555.2,1555.0,0.1929501]
["bitfinex","ETHUSD",1673668192278,0.1084724,1555.2,1555.0,6.6236201]
["bitfinex","ETHUSD",1673668192757,0.1084724,1555.2,1555.0,0.1929501]
["bitfinex","ETHUSD",1673668193066,0.1084724,1555.2,1554.9,14.791761]
["bitfinex","ETHUSD",1673668194178,0.1084724,1555.2,1554.9,1.929501]
["bitfinex","ETHUSD",1673668194388,0.1084724,1555.2,1554.9,8.360491]
["bitfinex","ETHUSD",1673668195541,12.9685824,1555.2,1554.8,22.3894]
["bitfinex","ETHUSD",1673668195748,2.0,1555.1,1554.6,39.2162]
["bitfinex","ETHUSD",1673668195988,12.86199,1555.0,1554.6,39.2162]
["bitfinex","ETHUSD",1673668196206,21.10111444,1555.2,1554.6,52.08121]
["bitfinex","ETHUSD",1673668196417,0.82404744,1555.1,1554.6,52.08121]
["bitfinex","ETHUSD",1673668196636,6.5387724,1555.2,1554.6,52.08121]
["bitfinex","ETHUSD",1673668196821,2.1084724,1555.2,1554.6,52.08121]
["bitfinex","ETHUSD",1673668197054,8.5386624,1555.2,1554.6,52.08121]
["bitfinex","ETHUSD",1673668197225,8.5386624,1555.2,1554.6,8.8462]
["bitfinex","ETHUSD",1673668197226,23.10085444,1555.2,1554.6,8.8462]
["bitfinex","ETHUSD",1673668197579,19.29321,1555.0,1554.6,8.8462]
["bitfinex","ETHUSD",1673668197813,6.43169,1554.8,1554.6,8.8462]
["bitfinex","ETHUSD",1673668197955,6.43169,1554.8,1554.3,15.20097186]
["bitfinex","ETHUSD",1673668198161,8.43134,1554.9,1554.3,28.06829186]
["bitfinex","ETHUSD",1673668198584,2.0,1554.9,1554.3,28.06829186]
["bitfinex","ETHUSD",1673668198792,8.43107,1555.0,1554.4,15.67307919]
["bitfinex","ETHUSD",1673668199002,6.43107,1555.0,1554.4,15.67307919]
["bitfinex","ETHUSD",1673668199547,2.0,1554.9,1554.4,15.67307919]
["bitfinex","ETHUSD",1673668200103,21.26578544,1555.1,1554.4,18.55405105]
["bitfinex","ETHUSD",1673668200312,14.83518544,1555.1,1554.4,18.55405105]
["bitfinex","ETHUSD",1673668200493,2.0,1555.0,1554.5,1.85540511]
["bitfinex","ETHUSD",1673668200839,2.0,1555.0,1554.6,12.86462]
["bitfinex","ETHUSD",1673668201213,2.0,1555.0,1554.5,8.28800511]
["bitfinex","ETHUSD",1673668201473,14.83518544,1555.1,1554.5,14.72093511]
["bitfinex","ETHUSD",1673668201786,2.0,1555.0,1554.5,14.72093511]
["bitfinex","ETHUSD",1673668201990,2.0,1555.1,1554.6,1.47209351]
["bitfinex","ETHUSD",1673668202200,8.5386524,1555.2,1554.7,6.4319]
["bitfinex","ETHUSD",1673668202515,8.5386524,1555.2,1554.6,7.90427351]
["bitfinex","ETHUSD",1673668202516,14.9690824,1555.2,1554.6,7.90427351]
["bitfinex","ETHUSD",1673668202689,7.92763824,1555.1,1554.5,27.77816511]
["bitfinex","ETHUSD",1673668202921,7.92763824,1555.1,1554.5,36.07926511]
["bitfinex","ETHUSD",1673668203964,8.5386524,1555.2,1554.5,36.07926511]
["bitfinex","ETHUSD",1673668204150,0.1084724,1555.2,1554.5,38.96023697]
["bitfinex","ETHUSD",1673668204361,6.5387824,1555.2,1554.6,2.88097186]
["bitfinex","ETHUSD",1673668204617,6.5387824,1555.2,1554.5,38.96023697]
["bitfinex","ETHUSD",1673668204797,6.5387824,1555.2,1554.6,8.77699556]
["bitfinex","ETHUSD",1673668205006,6.5387824,1555.2,1554.7,6.43199]
["bitfinex","ETHUSD",1673668205239,8.5387824,1555.2,1554.7,6.43199]
["bitfinex","ETHUSD",1673668205623,8.5387824,1555.2,1554.6,13.20930556]
["bitfinex","ETHUSD",1673668205624,2.0,1555.1,1554.6,10.3283337]
["bitfinex","ETHUSD",1673668205834,14.86098,1555.1,1554.5,23.21340511]
["bitfinex","ETHUSD",1673668206085,22.99298204,1555.1,1554.5,27.7909]
["bitfinex","ETHUSD",1673668206297,22.9897448,1555.1,1554.5,27.7909]
["bitfinex","ETHUSD",1673668206463,14.85774276,1555.1,1554.5,27.7909]
["bitfinex","ETHUSD",1673668206674,14.85774276,1555.1,1554.5,34.22383]
["bitfinex","ETHUSD",1673668207137,14.85774276,1555.1,1554.5,37.10480186]
["bitfinex","ETHUSD",1673668207304,14.85774276,1555.1,1554.5,30.67187186]
["bitfinex","ETHUSD",1673668207661,1.48577428,1555.0,1554.5,30.67187186]
["bitfinex","ETHUSD",1673668207902,14.85774276,1555.1,1554.5,30.67187186]
["bitfinex","ETHUSD",1673668208049,6.5387824,1555.2,1554.5,37.10480186]
["bitfinex","ETHUSD",1673668208262,0.1084724,1555.2,1554.5,37.10480186]
["bitfinex","ETHUSD",1673668208475,0.1084724,1555.2,1554.6,2.0]
["bitfinex","ETHUSD",1673668208686,0.1084724,1555.2,1554.7,13.06381]
["bitfinex","ETHUSD",1673668214171,0.1084724,1555.2,1554.7,15.94478186]
["bitfinex","ETHUSD",1673668214571,0.1084724,1555.2,1554.7,15.9422463]
["bitfinex","ETHUSD",1673668214781,0.1084724,1555.2,1554.7,17.9422463]
["bitfinex","ETHUSD",1673668215104,0.1084724,1555.2,1554.7,15.9422463]
["bitfinex","ETHUSD",1673668215319,0.1084724,1555.2,1554.9,12.86242]
["bitfinex","ETHUSD",1673668215659,0.1084724,1555.2,1554.9,6.43119]
["bitfinex","ETHUSD",1673668216025,0.1084724,1555.2,1554.9,12.86247]
["bitfinex","ETHUSD",1673668219295,0.1084724,1555.2,1554.9,6.43119]
["bitfinex","ETHUSD",1673668219512,0.1084724,1555.2,1554.8,35.58130463]
["bitfinex","ETHUSD",1673668220519,0.1084724,1555.2,1554.9,9.98918046]
["bitfinex","ETHUSD",1673668222464,0.1084724,1555.2,1554.9,16.42046046]
["bitfinex","ETHUSD",1673668225205,6.5385124,1555.2,1554.8,21.1242]
["bitfinex","ETHUSD",1673668225398,6.5385124,1555.2,1554.6,9.31329186]
["bitfinex","ETHUSD",1673668225399,12.9687524,1555.2,1554.6,9.31341186]
["bitfinex","ETHUSD",1673668225617,2.0,1555.1,1554.6,27.70309]
["bitfinex","ETHUSD",1673668225851,0.2,1555.0,1554.6,27.70309]
["bitfinex","ETHUSD",1673668226003,0.2,1555.0,1554.6,30.58406186]
["bitfinex","ETHUSD",1673668226216,0.2,1555.0,1554.6,27.70309]
["bitfinex","ETHUSD",1673668226465,21.19374204,1555.0,1554.3,2.88097186]
["bitfinex","ETHUSD",1673668226684,21.19374204,1555.0,1554.2,2.88097186]
["bitfinex","ETHUSD",1673668226685,10.13200204,1554.9,1554.2,2.88097186]
["bitfinex","ETHUSD",1673668226841,6.43215,1554.7,1554.2,2.88097186]
["bitfinex","ETHUSD",1673668227206,2.0,1554.6,1554.1,9.31526186]
["bitfinex","ETHUSD",1673668227397,8.43266,1554.6,1554.1,9.31526186]
["bitfinex","ETHUSD",1673668227583,8.43266,1554.6,1554.1,2.88097186]
["bitfinex","ETHUSD",1673668227789,0.843266,1554.5,1554.1,2.88097186]
["bitfinex","ETHUSD",1673668228216,2.0,1554.7,1554.1,15.75011186]
["bitfinex","ETHUSD",1673668228542,8.43218,1554.7,1554.1,9.31552186]
["bitfinex","ETHUSD",1673668228753,0.843218,1554.6,1554.1,2.88097186]
["bitfinex","ETHUSD",1673668229414,0.843218,1554.6,1554.1,6.43448]
["bitfinex","ETHUSD",1673668229575,8.43224,1554.7,1554.1,12.86907]
["bitfinex","ETHUSD",1673668230358,2.0,1554.7,1554.1,12.86907]
["bitfinex","ETHUSD",1673668230677,8.4322,1554.7,1554.1,6.43448]
["bitfinex","ETHUSD",1673668230851,14.8644,1554.7,1554.1,6.43448]
["bitfinex","ETHUSD",1673668231045,4.323,1554.8,1554.1,15.75004186]
["bitfinex","ETHUSD",1673668231615,2.0,1554.8,1554.1,15.75004186]
["bitfinex","ETHUSD",1673668232157,33.9257742,1554.9,1554.1,15.75004186]
["bitfinex","ETHUSD",1673668232306,38.0381542,1554.9,1554.1,15.75004186]
["bitfinex","ETHUSD",1673668232521,5.80381542,1554.8,1554.2,1.57500419]
["bitfinex","ETHUSD",1673668232727,12.23550542,1554.8,1554.2,6.43389]
["bitfinex","ETHUSD",1673668232936,18.66720542,1554.8,1554.1,15.74966186]
["bitfinex","ETHUSD",1673668233146,26.79920746,1554.8,1554.1,12.86869]
["bitfinex","ETHUSD",1673668233779,18.66720542,1554.8,1554.1,12.86869]
["bitfinex","ETHUSD",1673668234134,3.80381542,1554.8,1554.1,19.30328]
["bitfinex","ETHUSD",1673668234328,2.0,1554.8,1554.1,19.30328]
["bitfinex","ETHUSD",1673668234544,2.0,1554.8,1554.3,19.30035]
["bitfinex","ETHUSD",1673668234983,2.0,1554.8,1554.4,0.53350984]
["bitfinex","ETHUSD",1673668235157,2.0,1554.8,1554.5,6.43288]
["bitfinex","ETHUSD",1673668235536,2.0,1554.8,1554.5,6.96638984]
["bitfinex","ETHUSD",1673668235724,0.2,1554.7,1554.5,0.53350984]
["bitfinex","ETHUSD",1673668236095,0.2,1554.7,1554.4,6.43333]
["bitfinex","ETHUSD",1673668236405,0.2,1554.7,1554.3,6.43365]
["bitfinex","ETHUSD",1673668236864,0.2,1554.7,1554.3,13.40091984]
["bitfinex","ETHUSD",1673668237921,31.8915742,1554.9,1554.3,15.61612682]
["bitfinex","ETHUSD",1673668238116,36.3230942,1554.9,1554.3,13.40091984]
["bitfinex","ETHUSD",1673668238337,38.3230942,1554.9,1554.3,13.40091984]
["bitfinex","ETHUSD",1673668240027,38.3230942,1554.9,1554.3,22.22621984]
["bitfinex","ETHUSD",1673668240191,27.76993638,1554.9,1554.3,22.22621984]
["bitfinex","ETHUSD",1673668240402,19.85433638,1554.9,1554.4,2.0]
["bitfinex","ETHUSD",1673668240624,19.85433638,1554.9,1554.5,19.29816]
["bitfinex","ETHUSD",1673668240988,19.85433638,1554.9,1554.5,19.83166984]
["bitfinex","ETHUSD",1673668241131,19.85433638,1554.9,1554.5,19.29816]
["bitfinex","ETHUSD",1673668241344,19.85433638,1554.9,1554.6,1.929816]
["bitfinex","ETHUSD",1673668241553,19.85433638,1554.9,1554.6,8.362256]
["bitfinex","ETHUSD",1673668241763,19.85433638,1554.9,1554.6,14.794776]
["bitfinex","ETHUSD",1673668242024,10.1005,1555.1,1554.6,14.794776]
["bitfinex","ETHUSD",1673668242337,8.5385924,1555.2,1554.6,14.794776]
["bitfinex","ETHUSD",1673668242506,13.94733164,1555.2,1554.6,14.794776]
["bitfinex","ETHUSD",1673668242867,20.37745164,1555.2,1554.6,14.794776]
["bitfinex","ETHUSD",1673668243124,40.09905164,1555.2,1554.6,23.296376]
["bitfinex","ETHUSD",1673668244002,33.66893164,1555.2,1554.6,23.296376]
["bitfinex","ETHUSD",1673668244218,19.8300724,1555.2,1554.6,23.296376]
["bitfinex","ETHUSD",1673668244544,19.8300724,1555.2,1554.7,0.53350984]
["bitfinex","ETHUSD",1673668244755,19.8300724,1555.2,1554.8,12.86303]
["bitfinex","ETHUSD",1673668245146,2.0,1555.1,1554.8,12.63517383]
["bitfinex","ETHUSD",1673668245705,19.87900823,1555.2,1554.8,12.63517383]
["bitfinex","ETHUSD",1673668245921,22.06690905,1555.2,1554.8,12.63517383]
["bitfinex","ETHUSD",1673668246228,24.06690905,1555.2,1554.8,6.20362383]
["bitfinex","ETHUSD",1673668246389,21.87900823,1555.2,1554.8,6.20362383]
["bitfinex","ETHUSD",1673668247866,34.73910823,1555.2,1554.7,12.5825]
["bitfinex","ETHUSD",1673668248077,2.0,1555.1,1554.7,12.5825]
["bitfinex","ETHUSD",1673668248407,14.86097,1555.1,1554.7,12.5825]
["bitfinex","ETHUSD",1673668248736,6.43128,1554.9,1554.7,12.5825]
["bitfinex","ETHUSD",1673668248911,6.43128,1554.9,1554.6,8.5016]
["bitfinex","ETHUSD",1673668249122,2.0,1554.8,1554.6,8.5016]
["bitfinex","ETHUSD",1673668249332,2.0,1554.8,1554.4,13.4631]
["bitfinex","ETHUSD",1673668249571,2.0,1554.8,1554.3,17.1591]
["bitfinex","ETHUSD",1673668249787,8.43171,1554.8,1554.3,23.433152]
["bitfinex","ETHUSD",1673668250226,2.0,1554.9,1554.3,23.433152]
["bitfinex","ETHUSD",1673668250639,8.43128,1554.9,1554.3,16.999502]
["bitfinex","ETHUSD",1673668250814,14.8627,1554.9,1554.3,16.999502]
["bitfinex","ETHUSD",1673668251058,1.48627,1554.8,1554.3,23.433262]
["bitfinex","ETHUSD",1673668252422,1.48627,1554.8,1554.3,21.461262]
["bitfinex","ETHUSD",1673668253827,1.48627,1554.8,1554.3,15.18721]
["bitfinex","ETHUSD",1673668254016,7.91798,1554.8,1554.3,6.43345]
["bitfinex","ETHUSD",1673668254227,1.48627,1554.8,1554.3,12.86721]
["bitfinex","ETHUSD",1673668254407,0.148627,1554.7,1554.3,12.86721]
["bitfinex","ETHUSD",1673668254830,0.148627,1554.7,1554.3,6.43345]
["bitfinex","ETHUSD",1673668255291,2.148627,1554.7,1554.2,28.67452]
["bitfinex","ETHUSD",1673668255509,8.580737,1554.7,1554.2,28.67452]
["bitfinex","ETHUSD",1673668255672,0.8580737,1554.6,1554.2,28.67452]
["bitfinex","ETHUSD",1673668255996,7.2906937,1554.6,1554.2,22.2407]
["bitfinex","ETHUSD",1673668256192,0.8580737,1554.6,1554.2,28.67482]
["bitfinex","ETHUSD",1673668256864,0.08580737,1554.5,1554.2,28.67482]
["bitfinex","ETHUSD",1673668257079,0.08580737,1554.5,1554.2,22.2407]
["bitfinex","ETHUSD",1673668257608,0.08580737,1554.5,1554.2,8.7776]
["bitfinex","ETHUSD",1673668258192,0.8580737,1554.6,1554.2,21.64587]
["bitfinex","ETHUSD",1673668258349,0.148627,1554.7,1554.2,28.08004]
["bitfinex","ETHUSD",1673668259159,0.148627,1554.7,1554.2,30.08004]
["bitfinex","ETHUSD",1673668259474,0.148627,1554.7,1554.2,28.08004]
["bitfinex","ETHUSD",1673668259687,7.623,1554.8,1554.2,28.08004]
["bitfinex","ETHUSD",1673668259918,7.623,1554.8,1554.2,28.61354984]
["bitfinex","ETHUSD",1673668260096,26.6674,1554.9,1554.2,30.08004]
["bitfinex","ETHUSD",1673668260309,26.6674,1554.9,1554.2,33.4945217]
["bitfinex","ETHUSD",1673668260310,20.2359,1554.9,1554.2,33.4945217]
["bitfinex","ETHUSD",1673668261146,20.2359,1554.9,1554.2,31.4945217]
["bitfinex","ETHUSD",1673668261350,20.2359,1554.9,1554.3,3.14945217]
["bitfinex","ETHUSD",1673668261681,20.2359,1554.9,1554.4,19.29909]
["bitfinex","ETHUSD",1673668262112,20.2359,1554.9,1554.4,27.73244]
["bitfinex","ETHUSD",1673668262309,0.15740823,1555.2,1554.4,29.72044]
["bitfinex","ETHUSD",1673668262521,18.4036,1555.1,1554.6,25.72876]
["bitfinex","ETHUSD",1673668262735,7.86270823,1555.2,1554.6,25.72876]
["bitfinex","ETHUSD",1673668262944,7.86270823,1555.2,1554.8,19.29464]
["bitfinex","ETHUSD",1673668262945,0.15740823,1555.2,1554.8,19.29464]
["bitfinex","ETHUSD",1673668263168,1.37607905,1555.2,1554.8,19.29464]
["bitfinex","ETHUSD",1673668263347,1.37607905,1555.2,1554.8,19.82814984]
["bitfinex","ETHUSD",1673668264191,0.15740823,1555.2,1554.8,6.43148]
["bitfinex","ETHUSD",1673668264625,6.58750823,1555.2,1554.7,12.86364]
["bitfinex","ETHUSD",1673668264976,6.58750823,1555.2,1554.7,6.43181]
["bitfinex","ETHUSD",1673668265495,13.01760823,1555.2,1554.7,6.43181]
["bitfinex","ETHUSD",1673668265813,1.30176082,1555.1,1554.7,6.43181]
["bitfinex","ETHUSD",1673668266183,6.58750823,1555.2,1554.7,6.43181]
["bitfinex","ETHUSD",1673668266440,0.15740823,1555.2,1554.7,12.86391]
["bitfinex","ETHUSD",1673668266652,0.15740823,1555.2,1554.7,6.96531984]
["bitfinex","ETHUSD",1673668266812,0.15740823,1555.2,1554.7,0.53350984]
["bitfinex","ETHUSD",1673668266813,6.58754823,1555.2,1554.7,0.53350984]
["bitfinex","ETHUSD",1673668267027,15.01768823,1555.2,1554.7,0.53350984]
["bitfinex","ETHUSD",1673668267281,12.57267605,1555.2,1554.7,0.53350984]
["bitfinex","ETHUSD",1673668267449,19.00281605,1555.2,1554.5,39.138954]
["bitfinex","ETHUSD",1673668268298,17.00281605,1555.2,1554.5,39.67246384]
["bitfinex","ETHUSD",1673668268741,10.57267605,1555.2,1554.5,39.67246384]
["bitfinex","ETHUSD",1673668268947,10.57267605,1555.2,1554.7,6.43196]
["bitfinex","ETHUSD",1673668269909,2.0,1555.1,1554.7,6.43196]
["bitfinex","ETHUSD",1673668270219,12.86144,1555.1,1554.6,3.96724638]
["bitfinex","ETHUSD",1673668270387,6.43072,1555.1,1554.6,10.39963638]
["bitfinex","ETHUSD",1673668270602,10.3310596,1555.1,1554.6,10.39963638]
["bitfinex","ETHUSD",1673668270827,8.3310596,1555.1,1554.6,10.39963638]
["bitfinex","ETHUSD",1673668271456,10.57267605,1555.2,1554.6,10.39963638]
["bitfinex","ETHUSD",1673668271457,10.57267605,1555.2,1554.6,19.36566622]
["bitfinex","ETHUSD",1673668272097,4.1395048,1555.2,1554.7,2.0]
["bitfinex","ETHUSD",1673668272318,0.15437698,1555.2,1554.8,19.29444]
["bitfinex","ETHUSD",1673668272640,0.15437698,1555.2,1554.8,19.82794984]
["bitfinex","ETHUSD",1673668272959,0.15437698,1555.2,1555.0,6.43086]
["bitfinex","ETHUSD",1673668273214,0.15437698,1555.2,1555.0,12.86172]
["bitfinex","ETHUSD",1673668273475,0.15437698,1555.2,1555.0,6.96436984]
["bitfinex","ETHUSD",1673668273686,0.15437698,1555.2,1555.0,0.53350984]
["bitfinex","ETHUSD",1673668273906,2.15437698,1555.2,1554.8,21.2676]
["bitfinex","ETHUSD",1673668274076,6.6458877,1555.1,1554.8,21.2676]
["bitfinex","ETHUSD",1673668274443,0.2154377,1555.1,1554.8,21.2676]
["bitfinex","ETHUSD",1673668274630,13.0763577,1555.1,1554.5,5.86355384]
["bitfinex","ETHUSD",1673668274829,6.6458977,1555.1,1554.5,37.02479984]
["bitfinex","ETHUSD",1673668275158,12.86091,1555.1,1554.5,30.59186984]
["bitfinex","ETHUSD",1673668275539,14.86091,1555.1,1554.5,30.59186984]
["bitfinex","ETHUSD",1673668275993,12.86091,1555.1,1554.5,30.59186984]
["bitfinex","ETHUSD",1673668276205,6.43045,1555.1,1554.5,37.02479984]
["bitfinex","ETHUSD",1673668276416,6.43045,1555.1,1554.6,16.56730998]
["bitfinex","ETHUSD",1673668276594,12.8609,1555.1,1554.5,24.15910984]
["bitfinex","ETHUSD",1673668276797,19.29429,1554.9,1554.3,49.68443186]
["bitfinex","ETHUSD",1673668277058,27.42629204,1554.9,1554.3,27.77676]
["bitfinex","ETHUSD",1673668277249,27.42629204,1554.9,1554.3,21.3433]
["bitfinex","ETHUSD",1673668277462,2.7426292,1554.8,1554.3,21.3433]
["bitfinex","ETHUSD",1673668277674,9.1745492,1554.8,1554.3,27.77696]
["bitfinex","ETHUSD",1673668277891,2.0,1554.7,1554.3,27.77696]
["bitfinex","ETHUSD",1673668278058,8.43216,1554.7,1554.3,21.3433]
["bitfinex","ETHUSD",1673668278630,14.86432,1554.7,1554.3,21.3433]
["bitfinex","ETHUSD",1673668278839,1.486432,1554.6,1554.3,21.3433]
["bitfinex","ETHUSD",1673668279223,1.486432,1554.6,1554.2,2.361]
["bitfinex","ETHUSD",1673668279480,14.351552,1554.6,1554.1,9.44214663]
["bitfinex","ETHUSD",1673668279643,14.351552,1554.6,1554.1,3.00767663]
["bitfinex","ETHUSD",1673668279854,16.351552,1554.6,1554.1,0.12670477]
["bitfinex","ETHUSD",1673668280063,14.351552,1554.6,1554.1,2.08933562]
["bitfinex","ETHUSD",1673668280389,14.351552,1554.6,1554.1,1.96263085]
["bitfinex","ETHUSD",1673668280766,7.918992,1554.6,1554.1,1.96263085]
["bitfinex","ETHUSD",1673668281051,14.351512,1554.6,1554.1,1.96263085]
["bitfinex","ETHUSD",1673668281214,14.351512,1554.6,1554.0,24.05088509]
["bitfinex","ETHUSD",1673668281426,22.48351404,1554.6,1554.0,21.16991323]
["bitfinex","ETHUSD",1673668281752,14.8662,1554.5,1554.0,21.16991323]
["bitfinex","ETHUSD",1673668282165,14.8662,1554.5,1554.0,27.60489323]
["bitfinex","ETHUSD",1673668282368,1.48662,1554.4,1554.0,34.03989323]
["bitfinex","ETHUSD",1673668282578,2.0,1554.5,1554.0,34.03989323]
["bitfinex","ETHUSD",1673668284087,41.60395404,1554.6,1554.0,27.60489323]
["bitfinex","ETHUSD",1673668284260,8.43295,1554.5,1554.0,27.60489323]
["bitfinex","ETHUSD",1673668284467,2.0,1554.5,1554.0,34.03989323]
["bitfinex","ETHUSD",1673668284713,2.0,1554.5,1554.0,40.56219952]
["bitfinex","ETHUSD",1673668284886,2.0,1554.5,1554.0,34.12719952]
["bitfinex","ETHUSD",1673668285114,8.43295,1554.5,1554.0,27.60489323]
["bitfinex","ETHUSD",1673668285531,14.8659,1554.5,1554.0,21.16991323]
["bitfinex","ETHUSD",1673668285739,8.43293,1554.5,1554.0,21.16991323]
["bitfinex","ETHUSD",1673668285990,8.43293,1554.5,1554.0,27.60476323]
["bitfinex","ETHUSD",1673668286205,6.43293,1554.5,1554.0,27.60476323]
["bitfinex","ETHUSD",1673668286361,0.643293,1554.4,1554.0,27.60476323]
["bitfinex","ETHUSD",1673668287046,7.076643,1554.4,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668287204,21.64199504,1554.4,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668287416,8.13200204,1554.3,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668287731,20.1157102,1554.2,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668287965,14.86918,1554.1,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668292201,15.97918,1554.1,1554.0,0.08361323]
["bitfinex","ETHUSD",1673668295423,15.97918,1554.1,1554.0,0.07992885]
["bitfinex","ETHUSD",1673668299763,1.676918,1554.0,1553.8,0.07273294]
["bitfinex","ETHUSD",1673668299919,35.86168204,1553.9,1553.8,0.07273294]
["bitfinex","ETHUSD",1673668300132,27.72968,1553.9,1553.8,0.07273294]
["bitfinex","ETHUSD",1673668300547,29.72968,1553.9,1553.8,0.07273294]
["bitfinex","ETHUSD",1673668300757,33.8501098,1553.9,1553.8,0.07273294]
["bitfinex","ETHUSD",1673668302159,31.8621098,1553.9,1553.8,0.07273294]
["bitfinex","ETHUSD",1673668303406,41.98211184,1553.9,1553.8,2.94e-06]
["bitfinex","ETHUSD",1673668305294,60.73951184,1553.9,1553.8,2.94e-06]
["bitfinex","ETHUSD",1673668305488,61.38269153,1553.9,1553.8,2.94e-06]
["bitfinex","ETHUSD",1673668306480,60.73951184,1553.9,1553.8,2.94e-06]
["bitfinex","ETHUSD",1673668306693,2.0,1553.8,1553.7,1.12e-06]
["bitfinex","ETHUSD",1673668307007,18.50804694,1553.8,1553.7,1.12e-06]
["bitfinex","ETHUSD",1673668307383,26.64004898,1553.8,1553.7,1.12e-06]
["bitfinex","ETHUSD",1673668307625,18.50804694,1553.8,1553.7,1.12e-06]
["bitfinex","ETHUSD",1673668307798,18.50804694,1553.8,1553.6,0.0367161]
["bitfinex","ETHUSD",1673668308007,26.64004898,1553.8,1553.6,0.0367161]
["bitfinex","ETHUSD",1673668308213,0.8132002,1553.7,1553.6,0.0367161]
["bitfinex","ETHUSD",1673668308488,15.6856802,1553.7,1553.6,0.0367161]
["bitfinex","ETHUSD",1673668310422,13.6856802,1553.7,1553.6,0.0367161]
["bitfinex","ETHUSD",1673668311093,15.6856802,1553.7,1553.6,0.0367161]
["bitfinex","ETHUSD",1673668312465,13.6856802,1553.7,1553.6,0.0367161]
["bitfinex","ETHUSD",1673668312681,15.6856802,1553.7,1553.6,0.0367161]
["bitfinex","ETHUSD",1673668312870,13.6856802,1553.7,1553.6,0.0367161]
["bitfinex","ETHUSD",1673668315074,15.6856802,1553.7,1553.6,6.1e-06]
["bitfinex","ETHUSD",1673668315284,15.6856802,1553.7,1553.3,0.09856374]
["bitfinex","ETHUSD",1673668315574,16.44188802,1553.6,1553.3,0.09856374]
["bitfinex","ETHUSD",1673668315788,14.44188802,1553.6,1553.3,0.09856374]
["bitfinex","ETHUSD",1673668316777,16.44188802,1553.6,1553.4,0.09548111]
["bitfinex","ETHUSD",1673668316969,12.87332,1553.6,1553.4,0.09548111]
["bitfinex","ETHUSD",1673668318347,33.62855,1553.9,1553.4,0.09548111]
["bitfinex","ETHUSD",1673668318611,6.43586,1553.8,1553.4,0.09548111]
["bitfinex","ETHUSD",1673668318773,27.19285,1553.9,1553.4,6.53278111]
["bitfinex","ETHUSD",1673668319147,27.19285,1553.9,1553.4,0.09548111]
["bitfinex","ETHUSD",1673668319359,2.0,1553.8,1553.4,0.09548111]
["bitfinex","ETHUSD",1673668319737,12.87264,1553.7,1553.4,0.09548111]
["bitfinex","ETHUSD",1673668320314,6.43624,1553.7,1553.4,0.87275559]
["bitfinex","ETHUSD",1673668320507,14.87277,1553.7,1553.4,0.87275559]
["bitfinex","ETHUSD",1673668320726,14.87277,1553.7,1553.4,0.09548111]
["bitfinex","ETHUSD",1673668320934,12.87277,1553.7,1553.4,0.09548111]
["bitfinex","ETHUSD",1673668321498,14.87277,1553.7,1553.4,0.09548111]
["bitfinex","ETHUSD",1673668322517,12.87277,1553.7,1553.4,0.09548111]
["bitfinex","ETHUSD",1673668323992,14.87277,1553.7,1553.4,0.09548111]
["bitfinex","ETHUSD",1673668324191,15.203649,1553.7,1553.4,0.09548111]
["bitfinex","ETHUSD",1673668325666,12.87277,1553.7,1553.4,0.09548111]
["bitfinex","ETHUSD",1673668326393,6.43573,1553.9,1553.4,2.08348111]
["bitfinex","ETHUSD",1673668326604,6.43513,1554.0,1553.4,23.72174915]
["bitfinex","ETHUSD",1673668326852,20.41461,1554.1,1553.5,6.970296]
["bitfinex","ETHUSD",1673668327041,20.41461,1554.1,1553.6,0.6970296]
["bitfinex","ETHUSD",1673668328503,13.97967,1554.1,1553.6,7.1336896]
["bitfinex","ETHUSD",1673668328977,13.97967,1554.1,1553.6,0.6970296]
["bitfinex","ETHUSD",1673668329315,13.97967,1554.1,1553.7,0.06970296]
["bitfinex","ETHUSD",1673668329652,13.97967,1554.1,1553.5,0.533496]
["bitfinex","ETHUSD",1673668329861,13.97967,1554.1,1553.4,8.52073111]
["bitfinex","ETHUSD",1673668330119,15.97967,1554.1,1553.4,4.08348111]
["bitfinex","ETHUSD",1673668330313,13.97967,1554.1,1553.4,4.08348111]
["bitfinex","ETHUSD",1673668331024,15.97967,1554.1,1553.4,2.08348111]
["bitfinex","ETHUSD",1673668331240,3.597967,1554.0,1553.5,0.20834811]
["bitfinex","ETHUSD",1673668331545,19.30686,1553.9,1553.4,0.04548111]
["bitfinex","ETHUSD",1673668332432,39.65586,1553.9,1553.4,0.04548111]
["bitfinex","ETHUSD",1673668333028,33.22024,1553.9,1553.4,6.48290111]
["bitfinex","ETHUSD",1673668333481,26.78462,1553.9,1553.4,6.48290111]
["bitfinex","ETHUSD",1673668333740,30.4663877,1553.9,1553.4,12.92039111]
["bitfinex","ETHUSD",1673668334278,3.6817677,1553.9,1553.4,8.48290111]
["bitfinex","ETHUSD",1673668334488,6.43558,1553.9,1553.4,8.48290111]
["bitfinex","ETHUSD",1673668334713,20.903707,1554.0,1553.4,6.48290111]
["bitfinex","ETHUSD",1673668334909,6.43509,1554.0,1553.4,8.47090111]
["bitfinex","ETHUSD",1673668335118,1.11,1554.1,1553.4,25.09540607]
["bitfinex","ETHUSD",1673668335341,1.11,1554.1,1553.7,1.988]
["bitfinex","ETHUSD",1673668335651,1.11,1554.1,1553.8,12.8715]
["bitfinex","ETHUSD",1673668336186,1.11,1554.1,1553.9,2.0]
["bitfinex","ETHUSD",1673668336392,1.11,1554.1,1553.8,6.43575]
["bitfinex","ETHUSD",1673668336604,1.11,1554.1,1553.9,7.078825]
["bitfinex","ETHUSD",1673668336827,1.11,1554.1,1553.9,0.643575]
["bitfinex","ETHUSD",1673668338207,1.11,1554.1,1553.7,1.988]
["bitfinex","ETHUSD",1673668338908,1.11,1554.1,1553.7,8.42417]
["bitfinex","ETHUSD",1673668339135,7.54467,1554.1,1553.7,1.988]
["bitfinex","ETHUSD",1673668339530,7.54485,1554.1,1553.7,1.988]
["bitfinex","ETHUSD",1673668340401,13.9797,1554.1,1553.7,1.988]
["bitfinex","ETHUSD",1673668340580,13.9797,1554.1,1553.7,4.28254]
["bitfinex","ETHUSD",1673668341714,7.54485,1554.1,1553.7,1.988]
["bitfinex","ETHUSD",1673668341910,1.11,1554.1,1553.7,1.988]
["bitfinex","ETHUSD",1673668342116,1.11,1554.1,1553.7,14.86048]
["bitfinex","ETHUSD",1673668342327,1.11,1554.1,1553.7,12.87245]
["bitfinex","ETHUSD",1673668342543,1.11,1554.1,1553.7,14.87245]
["bitfinex","ETHUSD",1673668342747,1.11,1554.1,1553.8,3.487245]
["bitfinex","ETHUSD",1673668342961,1.11,1554.1,1553.9,1.986]
["bitfinex","ETHUSD",1673668343172,1.11,1554.1,1554.0,2.0]
["bitfinex","ETHUSD",1673668343419,1.11,1554.1,1554.0,21.838496]
["bitfinex","ETHUSD",1673668343580,1.11,1554.1,1554.0,19.838496]
["bitfinex","ETHUSD",1673668343788,1.11,1554.1,1554.0,22.0209456]
["bitfinex","ETHUSD",1673668344434,1.11,1554.1,1554.0,24.0209456]
["bitfinex","ETHUSD",1673668345376,1.11,1554.1,1554.0,22.0209456]
["bitfinex","ETHUSD",1673668346111,1.11,1554.1,1554.0,30.4559456]
["bitfinex","ETHUSD",1673668346940,1.11,1554.1,1554.0,24.0209456]
["bitfinex","ETHUSD",1673668347200,6.43403,1554.3,1553.6,27.01985]
["bitfinex","ETHUSD",1673668347372,21.00048204,1554.2,1553.6,18.6144]
["bitfinex","ETHUSD",1673668347826,6.43403,1554.3,1553.6,18.6144]
["bitfinex","ETHUSD",1673668348018,6.43386,1554.3,1553.6,31.48758]
["bitfinex","ETHUSD",1673668348354,2.9279222,1554.3,1553.7,3.148758]
["bitfinex","ETHUSD",1673668348523,11.05992424,1554.3,1553.7,6.43587]
["bitfinex","ETHUSD",1673668348721,23.92765424,1554.3,1553.4,2.03348111]
["bitfinex","ETHUSD",1673668348940,8.13200204,1554.2,1553.4,0.04548111]
["bitfinex","ETHUSD",1673668349159,14.87034,1554.0,1553.4,0.04548111]
["bitfinex","ETHUSD",1673668349501,14.87208,1553.8,1553.4,0.04548111]
["bitfinex","ETHUSD",1673668349882,6.4358,1553.9,1553.4,0.04548111]
["bitfinex","ETHUSD",1673668350084,8.43517,1554.0,1553.4,10.46885111]
["bitfinex","ETHUSD",1673668350085,6.43503,1554.0,1553.4,10.46885111]
["bitfinex","ETHUSD",1673668350350,7.6613,1554.1,1553.4,16.90634111]
["bitfinex","ETHUSD",1673668350512,7.6613,1554.1,1553.6,6.43661]
["bitfinex","ETHUSD",1673668350870,28.1464822,1554.3,1553.7,7.079881]
["bitfinex","ETHUSD",1673668351192,30.1464822,1554.3,1553.7,7.079881]
["bitfinex","ETHUSD",1673668351713,6.5312335,1554.5,1553.7,13.516121]
["bitfinex","ETHUSD",1673668351875,21.2487935,1554.5,1553.8,7.0699]
["bitfinex","ETHUSD",1673668352086,2.0,1554.4,1553.8,13.50556]
["bitfinex","ETHUSD",1673668352403,8.3823935,1554.5,1553.8,19.94139]
["bitfinex","ETHUSD",1673668352624,14.8153235,1554.5,1553.9,1.988]
["bitfinex","ETHUSD",1673668352836,17.23706836,1554.5,1554.0,0.1988]
["bitfinex","ETHUSD",1673668353656,19.23706836,1554.5,1554.0,0.1988]
["bitfinex","ETHUSD",1673668354078,17.23706836,1554.5,1554.0,0.1988]
["bitfinex","ETHUSD",1673668354310,4.37116836,1554.5,1554.0,13.06874]
["bitfinex","ETHUSD",1673668354516,0.0980935,1554.5,1554.0,13.06874]
["bitfinex","ETHUSD",1673668355392,0.0980935,1554.5,1554.0,6.63374]
["bitfinex","ETHUSD",1673668355568,6.5310535,1554.5,1554.0,6.63374]
["bitfinex","ETHUSD",1673668356391,0.0980935,1554.5,1554.0,13.06874]
["bitfinex","ETHUSD",1673668356610,0.0980935,1554.5,1554.1,1.306874]
["bitfinex","ETHUSD",1673668356850,0.0980935,1554.5,1554.1,9.741294]
["bitfinex","ETHUSD",1673668357885,0.0980935,1554.5,1554.1,7.741294]
["bitfinex","ETHUSD",1673668358418,0.0980935,1554.5,1554.1,16.175884]
["bitfinex","ETHUSD",1673668358601,0.0980935,1554.5,1554.3,6.43376]
["bitfinex","ETHUSD",1673668359040,0.0980935,1554.5,1554.3,12.86752]
["bitfinex","ETHUSD",1673668362098,0.09417509,1554.5,1554.2,19.9682684]
["bitfinex","ETHUSD",1673668362430,0.09417509,1554.5,1554.2,11.9166]
["bitfinex","ETHUSD",1673668363261,0.09417509,1554.5,1554.2,18.35074]
["bitfinex","ETHUSD",1673668363437,0.09417509,1554.5,1554.2,6.43414]
["bitfinex","ETHUSD",1673668364378,6.43335,1554.4,1554.1,11.2142]
["bitfinex","ETHUSD",1673668364598,0.643335,1554.3,1553.9,2.0]
["bitfinex","ETHUSD",1673668364802,0.643335,1554.3,1553.9,6.43511]
["bitfinex","ETHUSD",1673668365015,6.52720509,1554.5,1553.9,12.87083]
["bitfinex","ETHUSD",1673668365256,8.52720509,1554.5,1553.9,24.08503]
["bitfinex","ETHUSD",1673668365468,6.52720509,1554.5,1553.9,24.08503]
["bitfinex","ETHUSD",1673668365883,8.52720509,1554.5,1553.9,24.08503]
["bitfinex","ETHUSD",1673668366215,14.96023509,1554.5,1553.9,17.64961]
["bitfinex","ETHUSD",1673668366378,19.39356509,1554.5,1553.9,17.64961]
["bitfinex","ETHUSD",1673668366594,19.39356509,1554.5,1553.9,11.2142]
["bitfinex","ETHUSD",1673668366831,2.0,1554.4,1553.9,11.2142]
["bitfinex","ETHUSD",1673668367047,19.30191,1554.3,1553.9,11.2142]
["bitfinex","ETHUSD",1673668367256,1.930191,1554.2,1553.8,2.341]
["bitfinex","ETHUSD",1673668367476,12.86927,1554.1,1553.7,9.4975]
["bitfinex","ETHUSD",1673668367761,6.4346,1554.1,1553.7,9.4975]
["bitfinex","ETHUSD",1673668368001,14.799001,1554.2,1553.7,15.9337]
["bitfinex","ETHUSD",1673668368218,14.799001,1554.2,1553.7,19.789061]
["bitfinex","ETHUSD",1673668368580,8.364501,1554.2,1553.7,19.789061]
["bitfinex","ETHUSD",1673668368789,6.43431,1554.2,1553.7,19.789061]
["bitfinex","ETHUSD",1673668369316,6.4342,1554.2,1553.7,26.225301]
["bitfinex","ETHUSD",1673668369527,6.4342,1554.2,1553.7,19.789061]
["bitfinex","ETHUSD",1673668369792,12.8684,1554.2,1553.7,9.4975]
["bitfinex","ETHUSD",1673668370097,8.4342,1554.2,1553.7,7.5095]
["bitfinex","ETHUSD",1673668370306,6.4342,1554.2,1553.7,20.38188]
["bitfinex","ETHUSD",1673668370520,8.1454,1554.3,1553.7,26.81812]
["bitfinex","ETHUSD",1673668370687,8.1454,1554.3,1553.7,28.81812]
["bitfinex","ETHUSD",1673668370898,8.1454,1554.3,1553.8,4.881812]
["bitfinex","ETHUSD",1673668371150,8.1454,1554.3,1553.9,12.87042]
["bitfinex","ETHUSD",1673668371494,12.8667,1554.4,1553.8,2.881812]
["bitfinex","ETHUSD",1673668371673,12.8667,1554.4,1553.7,15.94564]
["bitfinex","ETHUSD",1673668371889,2.0,1554.3,1553.7,20.38178]
["bitfinex","ETHUSD",1673668372047,12.86786,1554.3,1553.7,20.38178]
["bitfinex","ETHUSD",1673668372261,6.43377,1554.3,1553.7,20.38178]
["bitfinex","ETHUSD",1673668372688,16.57875,1554.4,1553.7,22.38178]
["bitfinex","ETHUSD",1673668372903,1.657875,1554.3,1553.7,26.881938]
["bitfinex","ETHUSD",1673668374075,8.091675,1554.3,1553.7,26.881938]
["bitfinex","ETHUSD",1673668374417,8.1454,1554.4,1553.8,2.0]
["bitfinex","ETHUSD",1673668374567,8.1454,1554.4,1553.9,12.87043]
["bitfinex","ETHUSD",1673668374779,8.1454,1554.4,1553.9,14.87043]
["bitfinex","ETHUSD",1673668375230,6.52730509,1554.5,1553.9,14.87043]
["bitfinex","ETHUSD",1673668375403,16.71202711,1554.5,1553.9,15.201036]
["bitfinex","ETHUSD",1673668375838,16.71202711,1554.5,1553.9,26.842636]
["bitfinex","ETHUSD",1673668376049,16.71202711,1554.5,1553.9,28.842636]
["bitfinex","ETHUSD",1673668376298,10.27871711,1554.5,1553.9,28.842636]
["bitfinex","ETHUSD",1673668376505,12.96027509,1554.5,1554.0,2.8842636]
["bitfinex","ETHUSD",1673668377086,14.96027509,1554.5,1553.9,13.972206]
["bitfinex","ETHUSD",1673668377721,14.96027509,1554.5,1553.9,11.6416]
["bitfinex","ETHUSD",1673668378351,12.96027509,1554.5,1553.9,11.6416]
["bitfinex","ETHUSD",1673668378804,14.96027509,1554.5,1553.9,11.6416]
["bitfinex","ETHUSD",1673668379075,12.96027509,1554.5,1553.9,11.6416]
["bitfinex","ETHUSD",1673668379502,14.96027509,1554.5,1553.9,11.6416]
["bitfinex","ETHUSD",1673668379760,1.49602751,1554.4,1553.9,11.6416]
["bitfinex","ETHUSD",1673668380085,19.30171,1554.3,1553.9,11.6416]
["bitfinex","ETHUSD",1673668381082,12.86774,1554.3,1553.9,11.6416]
["bitfinex","ETHUSD",1673668381537,6.43377,1554.3,1553.8,6.43578]
["bitfinex","ETHUSD",1673668381858,0.643377,1554.2,1553.7,28.80537]
["bitfinex","ETHUSD",1673668382072,0.643377,1554.2,1553.7,40.74417]
["bitfinex","ETHUSD",1673668382283,1.49602751,1554.4,1553.7,47.18041]
["bitfinex","ETHUSD",1673668382446,6.43347,1554.4,1553.7,40.74417]
["bitfinex","ETHUSD",1673668382659,14.86713,1554.4,1553.7,40.74417]
["bitfinex","ETHUSD",1673668383111,12.86713,1554.4,1553.7,40.74417]
["bitfinex","ETHUSD",1673668383865,14.86713,1554.4,1553.7,36.30817]
["bitfinex","ETHUSD",1673668384207,1.486713,1554.3,1553.7,40.42708419]
["bitfinex","ETHUSD",1673668384352,12.86465765,1554.4,1553.7,40.42708419]
["bitfinex","ETHUSD",1673668384544,0.09417509,1554.5,1553.7,51.65070093]
["bitfinex","ETHUSD",1673668384758,0.09417509,1554.5,1553.8,2.0]
["bitfinex","ETHUSD",1673668385020,0.09417509,1554.5,1554.0,19.30488]
["bitfinex","ETHUSD",1673668385718,0.09417509,1554.5,1554.1,8.43427]
["bitfinex","ETHUSD",1673668385915,0.09417509,1554.5,1554.2,0.843427]
["bitfinex","ETHUSD",1673668386368,0.09417509,1554.5,1554.2,7.277407]
["bitfinex","ETHUSD",1673668386768,0.09417509,1554.5,1554.2,15.711577]
["bitfinex","ETHUSD",1673668387217,0.09417509,1554.5,1554.2,13.711577]
["bitfinex","ETHUSD",1673668388537,0.09417509,1554.5,1554.2,7.277407]
["bitfinex","ETHUSD",1673668388747,0.09417509,1554.5,1554.3,0.7277407]
["bitfinex","ETHUSD",1673668389004,0.09417509,1554.5,1554.2,0.843427]
["bitfinex","ETHUSD",1673668390125,0.09417509,1554.5,1554.2,7.277547]
["bitfinex","ETHUSD",1673668391274,0.09417509,1554.5,1554.2,13.711717]
["bitfinex","ETHUSD",1673668391487,0.09417509,1554.5,1554.2,7.277547]
["bitfinex","ETHUSD",1673668392324,0.09417509,1554.5,1554.2,13.711717]
["bitfinex","ETHUSD",1673668392537,0.09417509,1554.5,1554.3,1.3711717]
["bitfinex","ETHUSD",1673668392745,0.09417509,1554.5,1554.3,7.8049217]
["bitfinex","ETHUSD",1673668394206,0.09417509,1554.5,1554.3,14.2386817]
["bitfinex","ETHUSD",1673668394680,0.09417509,1554.5,1554.3,16.2386817]
["bitfinex","ETHUSD",1673668395353,0.09417509,1554.5,1554.3,14.2386817]
["bitfinex","ETHUSD",1673668395537,0.09417509,1554.5,1554.4,7.85721817]
["bitfinex","ETHUSD",1673668396346,0.09417509,1554.5,1554.4,14.29056817]
["bitfinex","ETHUSD",1673668396557,0.09417509,1554.5,1554.4,16.82395813]
["bitfinex","ETHUSD",1673668396761,0.10465958,1554.9,1554.5,2.0]
["bitfinex","ETHUSD",1673668397029,0.10465958,1554.9,1554.6,13.06504]
["bitfinex","ETHUSD",1673668397188,0.10465958,1554.9,1554.6,6.63233]
["bitfinex","ETHUSD",1673668397396,0.10465958,1554.9,1554.6,13.06485]
["bitfinex","ETHUSD",1673668398080,0.10465958,1554.9,1554.6,15.06485]
["bitfinex","ETHUSD",1673668398424,0.10465958,1554.9,1554.6,13.06485]
["bitfinex","ETHUSD",1673668398705,0.10465958,1554.9,1554.7,7.738575]
["bitfinex","ETHUSD",1673668398869,0.10465958,1554.9,1554.7,14.170675]
["bitfinex","ETHUSD",1673668399288,0.10465958,1554.9,1554.7,7.738575]
["bitfinex","ETHUSD",1673668399547,0.10465958,1554.9,1554.7,14.170675]
["bitfinex","ETHUSD",1673668399865,0.10465958,1554.9,1554.7,7.738575]
["bitfinex","ETHUSD",1673668400088,0.10465958,1554.9,1554.4,17.96951]
["bitfinex","ETHUSD",1673668400089,6.53617958,1554.9,1554.4,17.96951]
["bitfinex","ETHUSD",1673668400382,12.96769958,1554.9,1554.4,0.014]
["bitfinex","ETHUSD",1673668400611,7.72877996,1554.8,1554.4,0.014]
["bitfinex","ETHUSD",1673668400759,9.72877996,1554.8,1554.4,0.014]
["bitfinex","ETHUSD",1673668400972,9.72877996,1554.8,1554.0,11.75488186]
["bitfinex","ETHUSD",1673668400973,10.13200204,1554.7,1554.0,2.88097186]
["bitfinex","ETHUSD",1673668401181,10.13200204,1554.7,1553.7,3.36113384]
["bitfinex","ETHUSD",1673668401182,6.43306,1554.5,1553.8,6.43543]
["bitfinex","ETHUSD",1673668401399,7.8806,1554.6,1553.8,9.31640186]
["bitfinex","ETHUSD",1673668401602,2.0,1554.5,1553.9,0.93164019]
["bitfinex","ETHUSD",1673668401811,2.0,1554.5,1553.6,34.20439384]
["bitfinex","ETHUSD",1673668401812,19.30075,1554.4,1553.7,2.88097186]
["bitfinex","ETHUSD",1673668402226,12.86707,1554.4,1553.6,27.28777186]
["bitfinex","ETHUSD",1673668402441,2.0,1554.3,1553.7,14.87224]
["bitfinex","ETHUSD",1673668402651,27.03486,1554.5,1553.7,14.87224]
["bitfinex","ETHUSD",1673668402862,27.03486,1554.5,1553.7,17.75321186]
["bitfinex","ETHUSD",1673668403120,31.59278402,1554.5,1553.8,14.64678119]
["bitfinex","ETHUSD",1673668403281,23.15972402,1554.5,1553.8,17.52775305]
["bitfinex","ETHUSD",1673668403499,27.03479,1554.5,1553.8,19.52775305]
["bitfinex","ETHUSD",1673668403706,25.03479,1554.5,1553.8,19.52775305]
["bitfinex","ETHUSD",1673668403911,27.03479,1554.5,1553.8,19.52775305]
["bitfinex","ETHUSD",1673668404196,27.03479,1554.5,1553.8,17.52775305]
["bitfinex","ETHUSD",1673668404497,18.6018,1554.5,1553.9,10.18808531]
["bitfinex","ETHUSD",1673668404801,18.6018,1554.5,1553.9,8.18808531]
["bitfinex","ETHUSD",1673668405009,18.6018,1554.5,1553.9,14.62350531]
["bitfinex","ETHUSD",1673668405219,18.6018,1554.5,1553.9,33.53360531]
["bitfinex","ETHUSD",1673668405466,18.6018,1554.5,1553.9,35.53360531]
["bitfinex","ETHUSD",1673668405594,18.6018,1554.5,1554.0,9.98836053]
["bitfinex","ETHUSD",1673668405811,18.6018,1554.5,1554.0,16.42336053]
["bitfinex","ETHUSD",1673668406020,18.6018,1554.5,1554.0,18.42336053]
["bitfinex","ETHUSD",1673668406243,18.6018,1554.5,1554.0,16.42336053]
["bitfinex","ETHUSD",1673668406434,18.6018,1554.5,1554.0,18.42336053]
["bitfinex","ETHUSD",1673668406645,7.8806,1554.6,1554.1,1.84233605]
["bitfinex","ETHUSD",1673668406851,7.8806,1554.6,1554.2,19.3021]
["bitfinex","ETHUSD",1673668407509,19.5887,1554.7,1554.2,19.3021]
["bitfinex","ETHUSD",1673668408151,19.5887,1554.7,1554.2,27.005]
["bitfinex","ETHUSD",1673668408446,0.10465958,1554.9,1554.2,35.13700204]
["bitfinex","ETHUSD",1673668408666,0.10465958,1554.9,1554.3,14.1790922]
["bitfinex","ETHUSD",1673668408899,0.10465958,1554.9,1554.4,27.43103204]
["bitfinex","ETHUSD",1673668409064,0.10465958,1554.9,1554.5,10.10400204]
["bitfinex","ETHUSD",1673668409273,0.10465958,1554.9,1554.6,19.29732]
["bitfinex","ETHUSD",1673668409490,0.10465958,1554.9,1554.7,2.0]
["bitfinex","ETHUSD",1673668409802,0.10465958,1554.9,1554.8,15.02038]
["bitfinex","ETHUSD",1673668410010,0.10465958,1554.9,1554.8,15.55376996]
["bitfinex","ETHUSD",1673668410232,0.10465958,1554.9,1554.8,15.02038]
["bitfinex","ETHUSD",1673668410444,0.10465958,1554.9,1554.8,17.55376996]
["bitfinex","ETHUSD",1673668411090,5.958e-05,1554.9,1554.8,17.55376996]
["bitfinex","ETHUSD",1673668411279,0.10465958,1555.1,1554.9,14.86236]
["bitfinex","ETHUSD",1673668411482,0.10465958,1555.1,1555.0,7.917096]
["bitfinex","ETHUSD",1673668411697,0.10465958,1555.1,1555.0,1.486236]
["bitfinex","ETHUSD",1673668411902,8.4309,1555.0,1554.3,4.88097186]
["bitfinex","ETHUSD",1673668412146,7.2744,1554.9,1554.3,6.43359]
["bitfinex","ETHUSD",1673668412327,2.0,1554.8,1554.2,2.422]
["bitfinex","ETHUSD",1673668412537,7.27462,1554.9,1554.2,15.29032]
["bitfinex","ETHUSD",1673668413105,7.27462,1554.9,1554.2,8.85615]
["bitfinex","ETHUSD",1673668413427,13.70615,1554.9,1554.3,0.885615]
["bitfinex","ETHUSD",1673668413809,13.70615,1554.9,1554.2,2.422]
["bitfinex","ETHUSD",1673668414158,20.13768,1554.9,1554.2,2.422]
["bitfinex","ETHUSD",1673668414373,2.0,1554.8,1554.2,2.422]
["bitfinex","ETHUSD",1673668414583,19.29732,1554.7,1554.2,2.422]
["bitfinex","ETHUSD",1673668414742,19.29732,1554.7,1554.0,21.5509]
["bitfinex","ETHUSD",1673668414952,1.929732,1554.6,1553.9,2.88097186]
["bitfinex","ETHUSD",1673668415281,1.929732,1554.6,1553.8,6.53216222]
["bitfinex","ETHUSD",1673668415282,12.86616,1554.5,1553.8,0.09650222]
["bitfinex","ETHUSD",1673668415474,12.86616,1554.5,1553.8,2.97747408]
["bitfinex","ETHUSD",1673668416473,12.86616,1554.5,1553.8,17.84893408]
["bitfinex","ETHUSD",1673668416683,12.86616,1554.5,1553.9,1.78489341]
["bitfinex","ETHUSD",1673668416926,14.86616,1554.5,1553.9,6.43541]
["bitfinex","ETHUSD",1673668417619,14.86616,1554.5,1553.8,14.96796222]
["bitfinex","ETHUSD",1673668417620,14.86616,1554.5,1553.8,21.40379222]
["bitfinex","ETHUSD",1673668417834,12.86616,1554.5,1553.9,6.4354]
["bitfinex","ETHUSD",1673668418151,15.1890372,1554.5,1554.0,0.64354]
["bitfinex","ETHUSD",1673668418403,17.1890372,1554.5,1553.9,6.43535]
["bitfinex","ETHUSD",1673668418981,15.1890372,1554.5,1553.9,6.43535]
["bitfinex","ETHUSD",1673668420257,12.86616,1554.5,1553.9,8.43535]
["bitfinex","ETHUSD",1673668420490,14.53870878,1554.7,1553.9,17.75174186]
["bitfinex","ETHUSD",1673668420818,6.43273,1554.6,1553.9,2.88097186]
["bitfinex","ETHUSD",1673668420992,12.86546,1554.6,1553.8,15.84876408]
["bitfinex","ETHUSD",1673668421207,15.60587688,1554.6,1553.9,3.58487641]
["bitfinex","ETHUSD",1673668421557,15.60587688,1554.6,1553.9,1.58487641]
["bitfinex","ETHUSD",1673668421740,19.30067,1554.4,1553.9,1.58487641]
["bitfinex","ETHUSD",1673668422341,6.43335,1554.4,1553.9,8.02015641]
["bitfinex","ETHUSD",1673668423076,6.43335,1554.4,1553.9,10.02015641]
["bitfinex","ETHUSD",1673668423290,6.43335,1554.4,1554.0,1.00201564]
["bitfinex","ETHUSD",1673668423738,16.11931,1554.8,1554.0,2.98701564]
["bitfinex","ETHUSD",1673668423929,2.84309,1554.9,1554.0,13.97425628]
["bitfinex","ETHUSD",1673668423930,2.0,1554.9,1554.0,13.97425628]
["bitfinex","ETHUSD",1673668424159,6.43128,1554.9,1554.1,0.53338996]
["bitfinex","ETHUSD",1673668424364,2.0,1554.9,1554.3,6.43359]
["bitfinex","ETHUSD",1673668424685,26.84935958,1555.1,1554.4,0.53338996]
["bitfinex","ETHUSD",1673668424686,39.71065958,1555.1,1554.4,0.53338996]
["bitfinex","ETHUSD",1673668424904,36.06008014,1555.1,1554.5,6.43274]
["bitfinex","ETHUSD",1673668425210,16.98368014,1555.1,1554.5,6.43274]
["bitfinex","ETHUSD",1673668425628,16.98368014,1555.1,1554.4,8.30652396]
["bitfinex","ETHUSD",1673668426011,16.98368014,1555.1,1554.4,14.73987396]
["bitfinex","ETHUSD",1673668426230,16.98368014,1555.1,1554.5,1.4739874]
["bitfinex","ETHUSD",1673668426594,10.55292014,1555.1,1554.6,6.43229]
["bitfinex","ETHUSD",1673668426962,0.10465958,1555.1,1554.6,12.86481]
["bitfinex","ETHUSD",1673668428051,6.53514958,1555.1,1554.6,12.86481]
["bitfinex","ETHUSD",1673668428378,6.53514958,1555.1,1554.6,6.43229]
["bitfinex","ETHUSD",1673668428788,14.64141836,1555.1,1554.2,2.88097186]
["bitfinex","ETHUSD",1673668428959,1.46414184,1555.0,1554.1,9.31538186]
["bitfinex","ETHUSD",1673668429171,12.86368,1554.8,1554.1,17.74979186]
["bitfinex","ETHUSD",1673668429638,12.86368,1554.8,1554.1,6.43441]
["bitfinex","ETHUSD",1673668430220,2.0,1554.7,1554.0,44.04079186]
["bitfinex","ETHUSD",1673668430458,2.0,1554.7,1554.0,44.04087186]
["bitfinex","ETHUSD",1673668430459,6.43297,1554.5,1554.0,44.04087186]
["bitfinex","ETHUSD",1673668430683,6.43306,1554.5,1554.1,4.40408719]
["bitfinex","ETHUSD",1673668430893,12.86558,1554.6,1554.1,4.40408719]
["bitfinex","ETHUSD",1673668430894,6.43275,1554.6,1554.1,4.40408719]
["bitfinex","ETHUSD",1673668431061,6.43275,1554.6,1554.1,10.83863719]
["bitfinex","ETHUSD",1673668431274,8.43215,1554.7,1554.1,17.27322719]
["bitfinex","ETHUSD",1673668431275,14.86452,1554.7,1554.1,17.27322719]
["bitfinex","ETHUSD",1673668431518,18.489695,1554.7,1554.1,17.27322719]
["bitfinex","ETHUSD",1673668431768,12.057325,1554.7,1554.1,17.27322719]
["bitfinex","ETHUSD",1673668432129,10.057325,1554.7,1554.1,19.27322719]
["bitfinex","ETHUSD",1673668432347,25.4596,1554.8,1554.2,1.92732272]
["bitfinex","ETHUSD",1673668432556,31.89157,1554.8,1554.2,8.36119272]
["bitfinex","ETHUSD",1673668432762,33.89157,1554.8,1554.2,8.36119272]
["bitfinex","ETHUSD",1673668434057,33.89157,1554.8,1554.2,14.79536272]
["bitfinex","ETHUSD",1673668434058,19.0279,1554.8,1554.2,14.79536272]
["bitfinex","ETHUSD",1673668434216,6.53549958,1555.1,1554.2,22.9016315]
["bitfinex","ETHUSD",1673668434433,6.53549958,1555.1,1554.4,2.88097186]
["bitfinex","ETHUSD",1673668434434,0.10465958,1555.1,1554.4,2.88097186]
["bitfinex","ETHUSD",1673668434671,0.10465958,1555.1,1554.6,12.86496]
["bitfinex","ETHUSD",1673668434950,0.10465958,1555.1,1554.7,1.286496]
["bitfinex","ETHUSD",1673668435845,0.10465958,1555.1,1554.7,7.718586]
["bitfinex","ETHUSD",1673668436677,0.10465958,1555.1,1554.7,14.68407596]
["bitfinex","ETHUSD",1673668437084,0.10465958,1555.1,1554.7,8.25197596]
["bitfinex","ETHUSD",1673668437274,0.10465958,1555.1,1554.7,7.718586]
["bitfinex","ETHUSD",1673668437487,0.10465958,1555.1,1554.8,0.7718586]
["bitfinex","ETHUSD",1673668438356,0.10465958,1555.1,1554.8,7.2035486]
["bitfinex","ETHUSD",1673668438549,0.10465958,1555.1,1554.8,13.6352386]
["bitfinex","ETHUSD",1673668438763,0.10465958,1555.1,1554.8,7.2035486]
["bitfinex","ETHUSD",1673668439200,0.10465958,1555.1,1554.8,0.7718586]
["bitfinex","ETHUSD",1673668439731,0.10465958,1555.1,1554.7,1.286496]
["bitfinex","ETHUSD",1673668439949,0.10465958,1555.1,1554.7,7.718596]
["bitfinex","ETHUSD",1673668440484,12.96556958,1555.1,1554.7,1.286496]
["bitfinex","ETHUSD",1673668440626,12.96556958,1555.1,1554.5,9.31024996]
["bitfinex","ETHUSD",1673668441043,6.53510958,1555.1,1554.5,15.74317996]
["bitfinex","ETHUSD",1673668441267,12.96555958,1555.1,1554.5,9.31024996]
["bitfinex","ETHUSD",1673668441480,6.53510958,1555.1,1554.5,15.74317996]
["bitfinex","ETHUSD",1673668441717,6.53510958,1555.1,1554.6,1.574318]
["bitfinex","ETHUSD",1673668441881,0.10465958,1555.1,1554.5,9.31005996]
["bitfinex","ETHUSD",1673668442097,0.10465958,1555.1,1554.6,6.43243]
["bitfinex","ETHUSD",1673668442375,6.53510958,1555.1,1554.6,6.43243]
["bitfinex","ETHUSD",1673668444491,0.10465958,1555.1,1554.6,12.86495]
["bitfinex","ETHUSD",1673668444704,0.10465958,1555.1,1554.7,1.286495]
["bitfinex","ETHUSD",1673668444918,0.10465958,1555.1,1554.8,19.29483]
["bitfinex","ETHUSD",1673668445236,0.1022911,1555.1,1555.0,1.972]
["bitfinex","ETHUSD",1673668445421,0.1022911,1555.1,1555.0,27.89264]
["bitfinex","ETHUSD",1673668445601,0.1022911,1555.1,1555.0,28.42602996]
["bitfinex","ETHUSD",1673668446056,0.1022911,1555.1,1555.0,21.99516996]
["bitfinex","ETHUSD",1673668447288,0.1022911,1555.1,1555.0,2.1692]
["bitfinex","ETHUSD",1673668447830,0.1022911,1555.1,1555.0,1.972]
["bitfinex","ETHUSD",1673668448175,6.5327411,1555.1,1554.4,12.343]
["bitfinex","ETHUSD",1673668448385,0.65327411,1555.0,1554.4,30.8317]
["bitfinex","ETHUSD",1673668448603,0.1022911,1555.1,1554.4,43.69808]
["bitfinex","ETHUSD",1673668448820,6.43096,1555.0,1554.4,37.26473]
["bitfinex","ETHUSD",1673668449000,6.43096,1555.0,1554.5,3.726473]
["bitfinex","ETHUSD",1673668449176,6.43096,1555.0,1554.4,37.26473]
["bitfinex","ETHUSD",1673668449177,6.43096,1555.0,1554.4,30.8317]
["bitfinex","ETHUSD",1673668449391,12.86192,1555.0,1554.4,28.4887]
["bitfinex","ETHUSD",1673668449818,14.86192,1555.0,1554.4,28.4887]
["bitfinex","ETHUSD",1673668450062,12.86192,1555.0,1554.4,28.4887]
["bitfinex","ETHUSD",1673668450275,15.64447511,1555.0,1554.4,31.53757]
["bitfinex","ETHUSD",1673668450434,6.5328411,1555.1,1554.4,37.97081]
["bitfinex","ETHUSD",1673668450641,8.43086,1555.0,1554.4,37.97081]
["bitfinex","ETHUSD",1673668450868,14.86191,1555.0,1554.4,31.53757]
["bitfinex","ETHUSD",1673668451129,17.00138511,1555.0,1554.4,31.53757]
["bitfinex","ETHUSD",1673668451445,15.00138511,1555.0,1554.4,37.97087]
["bitfinex","ETHUSD",1673668451595,17.00138511,1555.0,1554.4,26.69267]
["bitfinex","ETHUSD",1673668452970,15.00138511,1555.0,1554.4,26.69267]
["bitfinex","ETHUSD",1673668453749,15.00138511,1555.0,1554.5,2.669267]
["bitfinex","ETHUSD",1673668453961,17.00138511,1555.0,1554.4,26.69267]
["bitfinex","ETHUSD",1673668454193,17.00138511,1555.0,1554.4,17.2105]
["bitfinex","ETHUSD",1673668454662,2.0,1554.9,1554.4,17.2105]
["bitfinex","ETHUSD",1673668454934,19.2957,1554.8,1554.4,17.2105]
["bitfinex","ETHUSD",1673668455605,9.204632,1554.8,1554.4,10.0]
["bitfinex","ETHUSD",1673668456068,15.636532,1554.8,1554.4,10.0]
["bitfinex","ETHUSD",1673668456597,9.204632,1554.8,1554.4,10.0]
["bitfinex","ETHUSD",1673668456804,15.636322,1554.8,1554.4,10.0]
["bitfinex","ETHUSD",1673668456983,9.204422,1554.8,1554.4,10.0]
["bitfinex","ETHUSD",1673668457180,15.636112,1554.8,1554.4,10.0]
["bitfinex","ETHUSD",1673668458175,9.204422,1554.8,1554.4,10.0]
["bitfinex","ETHUSD",1673668458337,15.636112,1554.8,1554.4,10.0]
["bitfinex","ETHUSD",1673668460494,9.204422,1554.8,1554.4,10.0]
["bitfinex","ETHUSD",1673668460701,12.86338,1554.8,1554.4,11.0]
["bitfinex","ETHUSD",1673668461607,12.86338,1554.8,1554.4,10.0]
["bitfinex","ETHUSD",1673668462645,6.43158,1554.9,1554.4,10.0]
["bitfinex","ETHUSD",1673668462856,6.43158,1554.9,1554.4,16.43331]
["bitfinex","ETHUSD",1673668463081,12.86321,1554.9,1554.4,16.43331]
["bitfinex","ETHUSD",1673668463636,12.86321,1554.9,1554.4,10.0]
["bitfinex","ETHUSD",1673668463826,3.286321,1554.8,1554.4,10.0]
["bitfinex","ETHUSD",1673668464006,12.8643,1554.7,1554.4,10.0]
["bitfinex","ETHUSD",1673668464430,6.43211,1554.7,1554.4,10.0]
["bitfinex","ETHUSD",1673668465076,12.8643,1554.7,1554.4,10.0]
["bitfinex","ETHUSD",1673668466014,12.86113854,1554.7,1554.4,10.0]
["bitfinex","ETHUSD",1673668467163,14.79043439,1554.7,1554.2,23.38703935]
["bitfinex","ETHUSD",1673668467379,12.86113854,1554.7,1554.2,0.12901663]
["bitfinex","ETHUSD",1673668467580,8.10626878,1554.6,1554.1,30.37]
["bitfinex","ETHUSD",1673668467785,2.0,1554.4,1553.9,2.88097186]
["bitfinex","ETHUSD",1673668468027,19.302,1554.3,1553.8,2.97747408]
["bitfinex","ETHUSD",1673668468423,7.24376688,1554.5,1553.8,2.97747408]
["bitfinex","ETHUSD",1673668468424,8.91167976,1554.5,1553.8,2.97747408]
["bitfinex","ETHUSD",1673668468686,15.67699688,1554.5,1553.9,6.73309741]
["bitfinex","ETHUSD",1673668468843,15.67699688,1554.5,1553.9,0.29774741]
["bitfinex","ETHUSD",1673668469053,13.67699688,1554.5,1553.9,6.73283741]
["bitfinex","ETHUSD",1673668469408,8.71061,1554.6,1553.9,16.04922927]
["bitfinex","ETHUSD",1673668469409,12.86554,1554.6,1553.9,16.04922927]
["bitfinex","ETHUSD",1673668469604,6.43261,1554.6,1553.9,16.04922927]
["bitfinex","ETHUSD",1673668469791,12.86537,1554.6,1554.0,2.0]
["bitfinex","ETHUSD",1673668469997,12.86537,1554.6,1554.0,8.43471]
["bitfinex","ETHUSD",1673668470315,12.86537,1554.6,1554.0,15.75068186]
["bitfinex","ETHUSD",1673668470566,12.86537,1554.6,1554.1,1.57506819]
["bitfinex","ETHUSD",1673668470892,6.43272,1554.6,1554.1,8.00963819]
["bitfinex","ETHUSD",1673668471283,6.43272,1554.6,1554.1,1.57506819]
["bitfinex","ETHUSD",1673668471284,12.86544,1554.6,1554.1,1.57506819]
["bitfinex","ETHUSD",1673668471979,14.86544,1554.6,1554.1,1.57506819]
["bitfinex","ETHUSD",1673668472196,12.86544,1554.6,1554.1,1.57506819]
["bitfinex","ETHUSD",1673668472436,12.86544,1554.6,1554.2,0.15750682]
["bitfinex","ETHUSD",1673668472923,8.43224,1554.7,1554.2,0.15750682]
["bitfinex","ETHUSD",1673668473134,14.86323,1554.9,1554.2,6.59167682]
["bitfinex","ETHUSD",1673668473763,43.02925,1554.8,1554.2,6.59167682]
["bitfinex","ETHUSD",1673668474186,43.02925,1554.8,1554.2,0.15750682]
["bitfinex","ETHUSD",1673668474444,43.02925,1554.8,1554.2,6.59155682]
["bitfinex","ETHUSD",1673668474614,40.74925,1554.8,1554.3,0.65915568]
["bitfinex","ETHUSD",1673668474820,32.81935,1554.8,1554.3,0.65915568]
["bitfinex","ETHUSD",1673668475784,26.38759,1554.8,1554.3,0.65915568]
["bitfinex","ETHUSD",1673668475976,19.9559,1554.8,1554.3,14.06391427]
["bitfinex","ETHUSD",1673668476211,19.9559,1554.8,1554.4,1.40639143]
["bitfinex","ETHUSD",1673668478438,14.30244,1555.0,1554.4,1.40639143]
["bitfinex","ETHUSD",1673668478603,2.1022911,1555.1,1554.5,0.53763859]
["bitfinex","ETHUSD",1673668478604,18.5596911,1555.1,1554.5,0.53763859]
["bitfinex","ETHUSD",1673668478810,18.5596911,1555.1,1554.6,6.43234]
["bitfinex","ETHUSD",1673668479150,18.5596911,1555.1,1554.7,0.53763859]
["bitfinex","ETHUSD",1673668479367,18.5596911,1555.1,1554.7,6.96950859]
["bitfinex","ETHUSD",1673668479548,0.1022911,1555.1,1554.7,8.96950859]
["bitfinex","ETHUSD",1673668479745,0.1022911,1555.1,1554.9,6.43128]
["bitfinex","ETHUSD",1673668479959,0.1022911,1555.1,1554.9,12.86256]
["bitfinex","ETHUSD",1673668480206,0.1022911,1555.1,1555.0,2.49463859]
["bitfinex","ETHUSD",1673668481428,0.1022911,1555.1,1555.0,4.49463859]
["bitfinex","ETHUSD",1673668481682,0.1022911,1555.1,1555.0,2.49463859]
["bitfinex","ETHUSD",1673668481998,0.1022911,1555.1,1555.0,4.03035845]
["bitfinex","ETHUSD",1673668482589,0.1022911,1555.1,1555.0,16.89207845]
["bitfinex","ETHUSD",1673668482824,0.1022911,1555.1,1555.0,10.46121845]
["bitfinex","ETHUSD",1673668483238,0.1022911,1555.1,1555.0,9.92357986]
["bitfinex","ETHUSD",1673668483442,0.1022911,1555.1,1555.0,3.49271986]
["bitfinex","ETHUSD",1673668483656,0.1022911,1555.1,1555.0,18.35443986]
["bitfinex","ETHUSD",1673668483878,0.1022911,1555.1,1555.0,18.89207845]
["bitfinex","ETHUSD",1673668486786,0.1022911,1555.1,1555.0,4.03035845]
["bitfinex","ETHUSD",1673668487413,0.1022911,1555.1,1555.0,3.49271986]
["bitfinex","ETHUSD",1673668488073,0.1022911,1555.1,1555.0,9.92357986]
["bitfinex","ETHUSD",1673668488286,0.1022911,1555.1,1555.0,3.49271986]
["bitfinex","ETHUSD",1673668488480,0.10028341,1555.1,1555.0,5.49271986]
["bitfinex","ETHUSD",1673668488691,0.10028341,1555.1,1555.0,18.35443986]
["bitfinex","ETHUSD",1673668488928,0.10028341,1555.1,1555.0,16.35443986]
["bitfinex","ETHUSD",1673668489099,0.10028341,1555.1,1555.0,9.92357986]
["bitfinex","ETHUSD",1673668490086,0.10028341,1555.1,1555.0,3.49271986]
["bitfinex","ETHUSD",1673668490614,0.10028341,1555.1,1555.0,16.35443986]
["bitfinex","ETHUSD",1673668490778,0.10028341,1555.1,1555.0,18.35443986]
["bitfinex","ETHUSD",1673668491347,0.10028341,1555.1,1555.0,16.35443986]
["bitfinex","ETHUSD",1673668491510,0.10028341,1555.1,1555.0,3.49271986]
["bitfinex","ETHUSD",1673668491721,0.10028341,1555.1,1555.0,9.92357986]
["bitfinex","ETHUSD",1673668491936,0.10028341,1555.1,1555.0,16.35443986]
["bitfinex","ETHUSD",1673668492170,0.10028341,1555.1,1555.0,18.35443986]
["bitfinex","ETHUSD",1673668492381,0.10028341,1555.1,1555.0,16.35443986]
["bitfinex","ETHUSD",1673668492600,0.10028341,1555.1,1555.0,18.35443986]
["bitfinex","ETHUSD",1673668492821,0.10028341,1555.1,1555.0,16.35443986]
["bitfinex","ETHUSD",1673668493049,0.10028341,1555.1,1555.0,18.35443986]
["bitfinex","ETHUSD",1673668493222,0.10028341,1555.1,1555.0,16.35443986]
["bitfinex","ETHUSD",1673668493462,0.10028341,1555.1,1555.0,18.35443986]
["bitfinex","ETHUSD",1673668493934,0.10028341,1555.1,1555.0,3.49271986]
["bitfinex","ETHUSD",1673668494359,0.10028341,1555.1,1555.0,16.35443986]
["bitfinex","ETHUSD",1673668494685,0.10028341,1555.1,1555.0,4.03035845]
["bitfinex","ETHUSD",1673668495113,0.10028341,1555.1,1555.0,10.46121845]
["bitfinex","ETHUSD",1673668495522,0.10028341,1555.1,1555.0,4.03035845]
["bitfinex","ETHUSD",1673668495997,0.10028341,1555.1,1555.0,10.46121845]
["bitfinex","ETHUSD",1673668496288,0.10028341,1555.1,1555.0,16.89207845]
["bitfinex","ETHUSD",1673668496674,0.10028341,1555.1,1555.0,3.49271986]
["bitfinex","ETHUSD",1673668496889,0.10028341,1555.1,1555.0,1.957]
["bitfinex","ETHUSD",1673668497310,0.10028341,1555.1,1554.9,7.2432]
["bitfinex","ETHUSD",1673668497516,0.10028341,1555.1,1554.8,18.72509086]
["bitfinex","ETHUSD",1673668497734,0.10028341,1555.1,1554.8,25.15678086]
["bitfinex","ETHUSD",1673668499547,0.10028341,1555.1,1554.8,13.76008086]
["bitfinex","ETHUSD",1673668499760,6.53089341,1555.1,1554.6,13.97057]
["bitfinex","ETHUSD",1673668499923,6.53089341,1555.1,1554.6,25.66237]
["bitfinex","ETHUSD",1673668500579,0.10028341,1555.1,1554.6,32.09489]
["bitfinex","ETHUSD",1673668501334,0.10028341,1555.1,1554.7,2.0]
["bitfinex","ETHUSD",1673668501498,0.10028341,1555.1,1554.8,25.92652]
["bitfinex","ETHUSD",1673668503177,0.10028341,1555.1,1554.8,19.49483]
["bitfinex","ETHUSD",1673668504255,0.10028341,1555.1,1554.8,21.49483]
["bitfinex","ETHUSD",1673668504700,0.10028341,1555.1,1554.8,36.03278878]
["bitfinex","ETHUSD",1673668504947,0.10028341,1555.1,1554.8,36.57037625]
["bitfinex","ETHUSD",1673668505088,0.10028341,1555.1,1554.9,3.65703763]
["bitfinex","ETHUSD",1673668505429,0.10028341,1555.1,1555.0,19.29258]
["bitfinex","ETHUSD",1673668506264,0.10028341,1555.1,1555.0,34.36273367]
["bitfinex","ETHUSD",1673668506587,0.10028341,1555.1,1555.0,36.36045243]
["bitfinex","ETHUSD",1673668507115,0.10028341,1555.1,1555.0,28.26102747]
["bitfinex","ETHUSD",1673668507272,0.10028341,1555.1,1555.0,44.72961398]
["bitfinex","ETHUSD",1673668507482,0.10028341,1555.1,1555.0,52.83588276]
["bitfinex","ETHUSD",1673668507699,0.10028341,1555.1,1555.0,44.72961398]
["bitfinex","ETHUSD",1673668508257,0.05028341,1555.1,1555.0,44.72961398]
["bitfinex","ETHUSD",1673668510849,0.05028341,1555.1,1555.0,23.43703398]
["bitfinex","ETHUSD",1673668511104,0.05028341,1555.1,1555.0,17.76109398]
["bitfinex","ETHUSD",1673668511313,0.05028341,1555.1,1555.0,19.22350651]
["bitfinex","ETHUSD",1673668511521,0.05028341,1555.1,1555.0,17.22350651]
["bitfinex","ETHUSD",1673668512335,0.05028341,1555.1,1555.0,19.22350651]
["bitfinex","ETHUSD",1673668512787,0.07500189,1555.2,1555.1,8.43045]
["bitfinex","ETHUSD",1673668513001,0.07500189,1555.2,1555.1,11.19584565]
["bitfinex","ETHUSD",1673668513213,0.07500189,1555.2,1555.1,15.62629565]
["bitfinex","ETHUSD",1673668513375,0.07500189,1555.2,1555.1,17.62629565]
["bitfinex","ETHUSD",1673668513582,0.07500189,1555.2,1555.1,15.62629565]
["bitfinex","ETHUSD",1673668514275,0.07500189,1555.2,1555.1,17.62629565]
["bitfinex","ETHUSD",1673668516231,0.07500189,1555.2,1555.1,15.62629565]
["bitfinex","ETHUSD",1673668516435,0.07500189,1555.2,1555.1,17.62629565]
["bitfinex","ETHUSD",1673668516848,0.07500189,1555.2,1555.1,15.62629565]
["bitfinex","ETHUSD",1673668517054,0.07500189,1555.2,1555.1,9.19584565]
["bitfinex","ETHUSD",1673668518120,0.07500189,1555.2,1555.1,15.62629565]
["bitfinex","ETHUSD",1673668518345,0.07500189,1555.2,1555.1,9.19584565]
["bitfinex","ETHUSD",1673668518671,0.07500189,1555.2,1555.1,12.8609]
["bitfinex","ETHUSD",1673668522832,0.07500189,1555.2,1555.1,14.8609]
["bitfinex","ETHUSD",1673668523195,0.07500189,1555.2,1555.1,24.70990933]
["bitfinex","ETHUSD",1673668523789,0.07500189,1555.2,1555.1,22.70990933]
["bitfinex","ETHUSD",1673668524562,0.07500189,1555.2,1555.1,6.43045]
["bitfinex","ETHUSD",1673668525392,0.07500189,1555.2,1555.1,8.80874687]
["bitfinex","ETHUSD",1673668525729,0.07500189,1555.2,1555.1,15.23919687]
["bitfinex","ETHUSD",1673668526571,0.07500189,1555.2,1555.0,0.12972215]
["bitfinex","ETHUSD",1673668526883,0.07500189,1555.2,1554.9,22.48487186]
["bitfinex","ETHUSD",1673668527278,0.07500189,1555.2,1554.9,7.7348]
["bitfinex","ETHUSD",1673668527605,0.07500189,1555.2,1554.9,20.59732]
["bitfinex","ETHUSD",1673668527990,0.07500189,1555.2,1554.9,23.60828519]
["bitfinex","ETHUSD",1673668528875,0.07500189,1555.2,1554.8,3.08097186]
["bitfinex","ETHUSD",1673668529034,2.0,1555.0,1554.7,52.73807186]
["bitfinex","ETHUSD",1673668529248,12.86127,1555.1,1554.7,2.88097186]
["bitfinex","ETHUSD",1673668529454,2.0,1555.0,1554.7,2.88097186]
["bitfinex","ETHUSD",1673668529665,2.0,1555.0,1554.6,9.31315186]
["bitfinex","ETHUSD",1673668529982,2.843048,1555.0,1554.6,9.31315186]
["bitfinex","ETHUSD",1673668530648,22.2365,1555.1,1554.6,12.8647]
["bitfinex","ETHUSD",1673668530892,20.2365,1555.1,1554.6,12.8647]
["bitfinex","ETHUSD",1673668531098,20.2365,1555.1,1554.6,15.74567186]
["bitfinex","ETHUSD",1673668531286,20.2365,1555.1,1554.6,12.8647]
["bitfinex","ETHUSD",1673668532324,20.2365,1555.1,1554.5,10.62780186]
["bitfinex","ETHUSD",1673668532325,26.66695,1555.1,1554.5,2.88097186]
["bitfinex","ETHUSD",1673668532518,4.02365,1555.0,1554.6,6.43249]
["bitfinex","ETHUSD",1673668533199,2.02365,1555.0,1554.6,6.43249]
["bitfinex","ETHUSD",1673668533780,8.45454,1555.0,1554.5,9.31366186]
["bitfinex","ETHUSD",1673668533995,2.02365,1555.0,1554.5,22.21586543]
["bitfinex","ETHUSD",1673668534205,8.45466,1555.0,1554.5,15.78293543]
["bitfinex","ETHUSD",1673668534480,2.02365,1555.0,1554.5,22.21586543]
["bitfinex","ETHUSD",1673668534644,20.2365,1555.1,1554.5,22.21586543]
["bitfinex","ETHUSD",1673668536010,20.2365,1555.1,1554.5,24.21586543]
["bitfinex","ETHUSD",1673668536218,20.2365,1555.1,1554.5,22.21586543]
["bitfinex","ETHUSD",1673668536664,26.66696,1555.1,1554.5,15.78314543]
["bitfinex","ETHUSD",1673668536881,15.528726,1555.0,1554.5,2.88097186]
["bitfinex","ETHUSD",1673668537166,15.5261006,1555.0,1554.5,4.88097186]
["bitfinex","ETHUSD",1673668537391,15.5261006,1555.0,1554.5,2.88097186]
["bitfinex","ETHUSD",1673668537581,15.5261006,1555.0,1554.4,61.33171186]
["bitfinex","ETHUSD",1673668538112,15.5261006,1555.0,1554.4,54.89860186]
["bitfinex","ETHUSD",1673668538351,15.5261006,1555.0,1554.4,61.42090815]
["bitfinex","ETHUSD",1673668538550,9.0949306,1555.0,1554.4,67.85425815]
["bitfinex","ETHUSD",1673668538909,12.86203,1555.0,1554.4,51.46297815]
["bitfinex","ETHUSD",1673668539215,20.2365,1555.1,1554.4,33.78855933]
["bitfinex","ETHUSD",1673668539361,20.2365,1555.1,1554.4,46.65523933]
["bitfinex","ETHUSD",1673668539575,20.2365,1555.1,1554.6,6.43219]
["bitfinex","ETHUSD",1673668539786,20.2365,1555.1,1554.7,0.643219]
["bitfinex","ETHUSD",1673668540023,20.2365,1555.1,1554.8,6.43161]
["bitfinex","ETHUSD",1673668540236,0.07500189,1555.2,1554.8,6.43161]
["bitfinex","ETHUSD",1673668540633,6.50522189,1555.2,1554.7,7.075019]
["bitfinex","ETHUSD",1673668540844,12.93544189,1555.2,1554.8,0.7075019]
["bitfinex","ETHUSD",1673668541064,12.93544189,1555.2,1554.7,0.643219]
["bitfinex","ETHUSD",1673668541283,12.93544189,1555.2,1554.6,6.43239]
["bitfinex","ETHUSD",1673668542153,12.93544189,1555.2,1554.6,12.86491]
["bitfinex","ETHUSD",1673668542319,0.07500189,1555.2,1554.6,12.86491]
["bitfinex","ETHUSD",1673668542673,6.50505189,1555.2,1554.6,13.40249747]
["bitfinex","ETHUSD",1673668542985,6.50505189,1555.2,1554.7,1.34024975]
["bitfinex","ETHUSD",1673668543191,6.50504189,1555.2,1554.7,7.77216975]
["bitfinex","ETHUSD",1673668543407,12.93508189,1555.2,1554.7,1.34024975]
["bitfinex","ETHUSD",1673668543624,14.24708189,1555.2,1554.4,35.53397186]
["bitfinex","ETHUSD",1673668543928,2.0,1555.1,1554.4,48.40033186]
["bitfinex","ETHUSD",1673668544251,12.86185,1555.0,1554.5,4.84003319]
["bitfinex","ETHUSD",1673668544567,28.72718819,1555.1,1554.5,17.70585319]
["bitfinex","ETHUSD",1673668544736,35.15786819,1555.1,1554.5,17.70585319]
["bitfinex","ETHUSD",1673668545163,35.15786819,1555.1,1554.5,11.27292319]
["bitfinex","ETHUSD",1673668545503,35.15786819,1555.1,1554.5,4.84003319]
["bitfinex","ETHUSD",1673668545825,3.51578682,1555.0,1554.5,4.84003319]
["bitfinex","ETHUSD",1673668545987,12.86286,1554.9,1554.5,4.84003319]
["bitfinex","ETHUSD",1673668546199,6.43138,1554.9,1554.5,4.84003319]
["bitfinex","ETHUSD",1673668546641,12.86226,1555.0,1554.5,11.27295319]
["bitfinex","ETHUSD",1673668546849,26.72707819,1555.1,1554.5,19.70588319]
["bitfinex","ETHUSD",1673668547066,26.72707819,1555.1,1554.6,1.97058832]
["bitfinex","ETHUSD",1673668547291,26.72707819,1555.1,1554.5,17.70588319]
["bitfinex","ETHUSD",1673668547608,33.15776819,1555.1,1554.5,17.70588319]
["bitfinex","ETHUSD",1673668547818,35.15776819,1555.1,1554.5,17.70588319]
["bitfinex","ETHUSD",1673668548613,20.29650819,1555.1,1554.5,18.24347066]
["bitfinex","ETHUSD",1673668548831,18.6718,1555.1,1554.6,2.0]
["bitfinex","ETHUSD",1673668549077,18.6718,1555.1,1554.7,19.2957]
["bitfinex","ETHUSD",1673668549242,18.6718,1555.1,1554.7,19.83328747]
["bitfinex","ETHUSD",1673668549449,18.6718,1555.1,1554.7,22.65982822]
["bitfinex","ETHUSD",1673668550080,18.6718,1555.1,1554.7,16.22792822]
["bitfinex","ETHUSD",1673668550294,18.6718,1555.1,1554.7,9.79602822]
["bitfinex","ETHUSD",1673668550503,18.6718,1555.1,1554.7,13.40173747]
["bitfinex","ETHUSD",1673668550764,18.6718,1555.1,1554.7,6.96963747]
["bitfinex","ETHUSD",1673668551141,18.6718,1555.1,1554.7,0.53758747]
["bitfinex","ETHUSD",1673668551397,25.10229,1555.1,1554.7,0.53758747]
["bitfinex","ETHUSD",1673668552001,36.53278,1555.1,1554.7,0.53758747]
["bitfinex","ETHUSD",1673668552195,41.65197919,1555.1,1554.7,0.53758747]
["bitfinex","ETHUSD",1673668552401,41.65197919,1555.1,1554.6,7.3753]
["bitfinex","ETHUSD",1673668553256,12.86266,1554.9,1554.6,7.3753]
["bitfinex","ETHUSD",1673668553507,12.86266,1554.9,1554.4,31.687]
["bitfinex","ETHUSD",1673668553726,6.4313,1554.9,1554.4,38.12029]
["bitfinex","ETHUSD",1673668553896,6.4313,1554.9,1554.5,3.812029]
["bitfinex","ETHUSD",1673668554545,6.43102,1555.0,1554.5,3.812029]
["bitfinex","ETHUSD",1673668554754,37.22173919,1555.1,1554.5,16.677749]
["bitfinex","ETHUSD",1673668554967,35.22173919,1555.1,1554.6,1.6677749]
["bitfinex","ETHUSD",1673668555216,23.6718,1555.1,1554.7,19.2957]
["bitfinex","ETHUSD",1673668555353,23.6718,1555.1,1554.7,25.7278]
["bitfinex","ETHUSD",1673668555564,23.6718,1555.1,1554.7,26.26538747]
["bitfinex","ETHUSD",1673668555825,23.6718,1555.1,1554.9,8.43128]
["bitfinex","ETHUSD",1673668555998,5.0,1555.1,1554.9,12.86256]
["bitfinex","ETHUSD",1673668556469,5.0,1555.1,1554.9,6.43128]
["bitfinex","ETHUSD",1673668556636,5.0,1555.1,1554.9,12.86256]
["bitfinex","ETHUSD",1673668558406,5.0,1555.1,1554.9,6.43128]
["bitfinex","ETHUSD",1673668558620,4.99692536,1555.1,1554.9,7.98019287]
["bitfinex","ETHUSD",1673668559899,4.99692536,1555.1,1554.9,1.54891287]
["bitfinex","ETHUSD",1673668560288,11.42745536,1555.1,1554.7,0.53758747]
["bitfinex","ETHUSD",1673668560433,4.99692536,1555.1,1554.7,6.96943747]
["bitfinex","ETHUSD",1673668560766,4.99692536,1555.1,1554.7,15.40145747]
["bitfinex","ETHUSD",1673668560976,4.99692536,1555.1,1554.7,13.40145747]
["bitfinex","ETHUSD",1673668561293,4.99692536,1555.1,1554.8,14.20333575]
["bitfinex","ETHUSD",1673668561459,4.99692536,1555.1,1554.7,6.96943747]
["bitfinex","ETHUSD",1673668561673,4.99692536,1555.1,1554.7,0.53758747]
["bitfinex","ETHUSD",1673668561989,17.85802536,1555.1,1554.6,23.65854676]
["bitfinex","ETHUSD",1673668562202,11.42747536,1555.1,1554.6,27.2099949]
["bitfinex","ETHUSD",1673668562546,11.42747536,1555.1,1554.6,20.7775749]
["bitfinex","ETHUSD",1673668562778,4.99692536,1555.1,1554.6,36.52342676]
["bitfinex","ETHUSD",1673668563291,4.99692536,1555.1,1554.6,37.06082494]
["bitfinex","ETHUSD",1673668563603,4.99692536,1555.1,1554.7,4.24348067]
["bitfinex","ETHUSD",1673668563813,4.99692536,1555.1,1554.7,10.67549067]
["bitfinex","ETHUSD",1673668564190,4.99692536,1555.1,1554.7,4.24348067]
["bitfinex","ETHUSD",1673668564717,4.99692536,1555.1,1554.7,19.10763067]
["bitfinex","ETHUSD",1673668565076,4.99692536,1555.1,1554.7,19.98860253]
["bitfinex","ETHUSD",1673668565296,4.99692536,1555.1,1554.8,1.99886025]
["bitfinex","ETHUSD",1673668566193,11.42742536,1555.1,1554.8,1.99886025]
["bitfinex","ETHUSD",1673668566395,11.42742536,1555.1,1554.7,4.24348067]
["bitfinex","ETHUSD",1673668566603,4.99692536,1555.1,1554.7,4.24348067]
["bitfinex","ETHUSD",1673668566819,11.42742536,1555.1,1554.7,4.24348067]
["bitfinex","ETHUSD",1673668567174,17.85792536,1555.1,1554.7,0.53739818]
["bitfinex","ETHUSD",1673668567484,17.85792536,1555.1,1554.6,10.09217186]
["bitfinex","ETHUSD",1673668568642,17.85792536,1555.1,1554.6,25.49436004]
["bitfinex","ETHUSD",1673668568643,4.99692536,1555.1,1554.6,25.49436004]
["bitfinex","ETHUSD",1673668568807,4.99692536,1555.1,1554.7,5.43040786]
["bitfinex","ETHUSD",1673668569023,4.99692536,1555.1,1554.8,6.43161]
["bitfinex","ETHUSD",1673668569469,4.99692536,1555.1,1554.8,12.8633]
["bitfinex","ETHUSD",1673668570011,4.99692536,1555.1,1554.7,11.86220786]
["bitfinex","ETHUSD",1673668570228,4.99692536,1555.1,1554.8,1.18622079]
["bitfinex","ETHUSD",1673668570838,4.99692536,1555.1,1554.8,1.72361897]
["bitfinex","ETHUSD",1673668572074,4.99692536,1555.1,1554.8,11.03607083]
["bitfinex","ETHUSD",1673668572605,4.99692536,1555.1,1554.8,17.46776083]
["bitfinex","ETHUSD",1673668574112,4.99692536,1555.1,1554.8,19.46776083]
["bitfinex","ETHUSD",1673668574322,4.99692536,1555.1,1554.9,1.94677608]
["bitfinex","ETHUSD",1673668574536,4.99692536,1555.1,1555.0,6.43086]
["bitfinex","ETHUSD",1673668574757,4.99692536,1555.1,1555.0,6.96825818]
["bitfinex","ETHUSD",1673668575354,4.99692536,1555.1,1555.0,0.53739818]
["bitfinex","ETHUSD",1673668575567,4.99692536,1555.1,1555.0,7.43725818]
["bitfinex","ETHUSD",1673668575769,4.99692536,1555.1,1555.0,9.66185661]
["bitfinex","ETHUSD",1673668576450,4.99692536,1555.1,1555.0,16.09271661]
["bitfinex","ETHUSD",1673668576610,4.99692536,1555.1,1555.0,20.29268847]
["bitfinex","ETHUSD",1673668576818,4.99692536,1555.1,1555.0,22.29268847]
["bitfinex","ETHUSD",1673668577665,4.99692536,1555.1,1555.0,20.29268847]
["bitfinex","ETHUSD",1673668578447,4.99692536,1555.1,1555.0,17.41171661]
["bitfinex","ETHUSD",1673668578611,4.99692536,1555.1,1555.0,20.29268847]
["bitfinex","ETHUSD",1673668579277,4.99692536,1555.1,1555.0,22.29268847]
["bitfinex","ETHUSD",1673668580083,4.99692536,1555.1,1555.0,20.29268847]
["bitfinex","ETHUSD",1673668580713,4.99692536,1555.1,1555.0,18.97368847]
["bitfinex","ETHUSD",1673668580925,4.99692536,1555.1,1555.0,9.66185661]
["bitfinex","ETHUSD",1673668581566,4.99692536,1555.1,1555.0,9.12445843]
["bitfinex","ETHUSD",1673668582309,4.99692536,1555.1,1555.0,15.55531843]
["bitfinex","ETHUSD",1673668585594,4.99692536,1555.1,1555.0,9.12445843]
["bitfinex","ETHUSD",1673668585763,4.99692536,1555.1,1555.0,6.89986]
["bitfinex","ETHUSD",1673668585973,4.99692536,1555.1,1555.0,13.33072]
["bitfinex","ETHUSD",1673668586959,4.99692536,1555.1,1555.0,6.89986]
["bitfinex","ETHUSD",1673668587177,4.99424416,1555.1,1555.0,6.89986]
["bitfinex","ETHUSD",1673668587333,4.99424416,1555.1,1555.0,15.33072]
["bitfinex","ETHUSD",1673668587544,4.99424416,1555.1,1555.0,18.32155579]
["bitfinex","ETHUSD",1673668587800,4.99424416,1555.1,1555.0,18.85895397]
["bitfinex","ETHUSD",1673668588384,4.99424416,1555.1,1555.0,3.99723397]
["bitfinex","ETHUSD",1673668588595,4.99424416,1555.1,1555.0,13.86811818]
["bitfinex","ETHUSD",1673668588805,4.99424416,1555.1,1555.0,7.43725818]
["bitfinex","ETHUSD",1673668589055,4.99424416,1555.1,1555.0,13.86811818]
["bitfinex","ETHUSD",1673668589250,4.99424416,1555.1,1555.0,7.43725818]
["bitfinex","ETHUSD",1673668589470,4.99424416,1555.1,1555.0,13.33072]
["bitfinex","ETHUSD",1673668589778,4.99424416,1555.1,1555.0,15.63345861]
["bitfinex","ETHUSD",1673668591796,4.99424416,1555.1,1555.0,9.20259861]
["bitfinex","ETHUSD",1673668592012,4.99424416,1555.1,1554.9,6.43096]
["bitfinex","ETHUSD",1673668592377,4.99424416,1555.1,1554.8,18.24757265]
["bitfinex","ETHUSD",1673668592634,4.99424416,1555.1,1554.7,15.19107186]
["bitfinex","ETHUSD",1673668592846,11.42489416,1555.1,1554.7,12.3101]
["bitfinex","ETHUSD",1673668593158,11.42489416,1555.1,1554.5,2.88097186]
["bitfinex","ETHUSD",1673668593365,1.14248942,1555.0,1554.5,2.88097186]
["bitfinex","ETHUSD",1673668593586,12.86275,1554.9,1554.5,2.88097186]
["bitfinex","ETHUSD",1673668593957,12.86275,1554.9,1554.4,52.31677186]
["bitfinex","ETHUSD",1673668594202,12.86275,1554.9,1554.5,2.88097186]
["bitfinex","ETHUSD",1673668594389,12.86275,1554.9,1554.4,52.31677186]
["bitfinex","ETHUSD",1673668594600,15.10638694,1554.9,1554.4,52.31677186]
["bitfinex","ETHUSD",1673668594823,15.10638694,1554.9,1554.5,2.88097186]
["bitfinex","ETHUSD",1673668595020,15.10638694,1554.9,1554.4,52.31677186]
["bitfinex","ETHUSD",1673668595910,17.10638694,1554.9,1554.4,52.31677186]
["bitfinex","ETHUSD",1673668596682,15.10638694,1554.9,1554.4,57.78809528]
["bitfinex","ETHUSD",1673668598092,8.67491694,1554.9,1554.4,30.37]
["bitfinex","ETHUSD",1673668598468,8.67491694,1554.9,1554.4,36.80334]
["bitfinex","ETHUSD",1673668599348,15.10638694,1554.9,1554.4,30.37]
["bitfinex","ETHUSD",1673668600211,17.10638694,1554.9,1554.4,30.37]
["bitfinex","ETHUSD",1673668600601,15.10638694,1554.9,1554.4,30.37]
["bitfinex","ETHUSD",1673668600811,8.67491694,1554.9,1554.4,30.37]
["bitfinex","ETHUSD",1673668601027,2.24363694,1554.9,1554.4,43.23657]
["bitfinex","ETHUSD",1673668601221,14.00473942,1555.0,1554.4,36.80322]
["bitfinex","ETHUSD",1673668601427,14.00473942,1555.0,1554.4,43.23657]
["bitfinex","ETHUSD",1673668601636,14.00473942,1555.0,1554.4,36.80322]
["bitfinex","ETHUSD",1673668601849,7.57360942,1555.0,1554.4,36.80322]
["bitfinex","ETHUSD",1673668603325,11.42479416,1555.1,1554.6,6.43236]
["bitfinex","ETHUSD",1673668603790,4.99424416,1555.1,1554.6,12.86488]
["bitfinex","ETHUSD",1673668603995,4.99424416,1555.1,1554.6,14.86488]
["bitfinex","ETHUSD",1673668604797,4.99424416,1555.1,1554.6,15.40371134]
["bitfinex","ETHUSD",1673668605005,4.99424416,1555.1,1554.7,1.54037113]
["bitfinex","ETHUSD",1673668605261,4.99424416,1555.1,1554.8,12.86322]
["bitfinex","ETHUSD",1673668605910,4.99424416,1555.1,1554.8,6.43161]
["bitfinex","ETHUSD",1673668606329,4.99424416,1555.1,1554.8,14.8633]
["bitfinex","ETHUSD",1673668607804,4.99424416,1555.1,1554.8,12.8633]
["bitfinex","ETHUSD",1673668608020,4.99424416,1555.1,1554.9,7.71759]
["bitfinex","ETHUSD",1673668608621,4.99424416,1555.1,1554.9,14.14887]
["bitfinex","ETHUSD",1673668608837,4.99142938,1555.1,1554.9,14.14887]
["bitfinex","ETHUSD",1673668609231,4.99142938,1555.1,1554.9,16.14887]
["bitfinex","ETHUSD",1673668609990,4.99142938,1555.1,1554.9,14.14887]
["bitfinex","ETHUSD",1673668610205,4.99142938,1555.1,1555.0,1.414887]
["bitfinex","ETHUSD",1673668610747,4.99142938,1555.1,1554.9,1.28633]
["bitfinex","ETHUSD",1673668611487,4.99142938,1555.1,1554.9,7.71747]
["bitfinex","ETHUSD",1673668611852,4.99142938,1555.1,1554.9,1.28633]
["bitfinex","ETHUSD",1673668612062,4.99142938,1555.1,1554.9,7.71756]
["bitfinex","ETHUSD",1673668612930,4.99142938,1555.1,1554.9,14.14884]
["bitfinex","ETHUSD",1673668613267,4.99142938,1555.1,1555.0,7.845744]
["bitfinex","ETHUSD",1673668613485,4.94142938,1555.1,1555.0,7.845744]
["bitfinex","ETHUSD",1673668613643,4.94142938,1555.1,1555.0,14.276604]
["bitfinex","ETHUSD",1673668613845,4.94142938,1555.1,1555.0,7.845744]
["bitfinex","ETHUSD",1673668614267,4.94142938,1555.1,1555.0,14.276604]
["bitfinex","ETHUSD",1673668614510,4.94142938,1555.1,1555.0,7.845744]
["bitfinex","ETHUSD",1673668616267,4.94142938,1555.1,1555.0,14.276604]
["bitfinex","ETHUSD",1673668616479,4.94142938,1555.1,1555.0,7.845744]
["bitfinex","ETHUSD",1673668617002,4.94142938,1555.1,1554.9,1.28633]
["bitfinex","ETHUSD",1673668618103,4.94142938,1555.1,1554.9,7.71756]
["bitfinex","ETHUSD",1673668618308,4.94142938,1555.1,1554.9,1.28633]
["bitfinex","ETHUSD",1673668618520,4.94142938,1555.1,1554.8,6.97030132]
["bitfinex","ETHUSD",1673668618737,4.94142938,1555.1,1554.8,13.40199132]
["bitfinex","ETHUSD",1673668619204,4.94142938,1555.1,1554.8,6.97030132]
["bitfinex","ETHUSD",1673668619414,4.94142938,1555.1,1554.6,16.43245]
["bitfinex","ETHUSD",1673668619674,4.94142938,1555.1,1554.6,20.90196319]
["bitfinex","ETHUSD",1673668620076,11.37195938,1555.1,1554.6,20.90196319]
["bitfinex","ETHUSD",1673668620667,11.37195938,1555.1,1554.6,10.0]
["bitfinex","ETHUSD",1673668620839,11.37195938,1555.1,1554.6,16.43249]
["bitfinex","ETHUSD",1673668622675,4.94142938,1555.1,1554.6,22.86501]
["bitfinex","ETHUSD",1673668623009,4.94142938,1555.1,1554.6,23.39940562]
["bitfinex","ETHUSD",1673668623214,4.94142938,1555.1,1554.7,2.33994056]
["bitfinex","ETHUSD",1673668623443,4.94142938,1555.1,1554.8,6.43166]
["bitfinex","ETHUSD",1673668623651,4.94142938,1555.1,1554.7,2.33994056]
["bitfinex","ETHUSD",1673668624035,11.37211938,1555.1,1554.6,16.96663562]
["bitfinex","ETHUSD",1673668624250,4.94142938,1555.1,1554.6,23.39915562]
["bitfinex","ETHUSD",1673668624564,4.94142938,1555.1,1554.6,25.39915562]
["bitfinex","ETHUSD",1673668624990,4.94142938,1555.1,1554.6,23.39915562]
["bitfinex","ETHUSD",1673668625555,4.94142938,1555.1,1554.6,16.96663562]
["bitfinex","ETHUSD",1673668625787,0.49414294,1555.0,1554.6,10.53439562]
["bitfinex","ETHUSD",1673668625937,6.92519294,1555.0,1554.6,10.53439562]
["bitfinex","ETHUSD",1673668626783,13.35624294,1555.0,1554.5,21.83007186]
["bitfinex","ETHUSD",1673668626999,15.35624294,1555.0,1554.5,21.83007186]
["bitfinex","ETHUSD",1673668627237,1.53562429,1554.9,1554.5,10.60307186]
["bitfinex","ETHUSD",1673668627553,7.96709429,1554.9,1554.5,7.7221]
["bitfinex","ETHUSD",1673668627944,14.39856429,1554.9,1554.4,39.68430186]
["bitfinex","ETHUSD",1673668628195,0.79670943,1554.8,1554.4,30.37]
["bitfinex","ETHUSD",1673668628495,7.22839943,1554.8,1554.4,30.37]
["bitfinex","ETHUSD",1673668628671,7.22839943,1554.8,1554.4,33.25097186]
["bitfinex","ETHUSD",1673668628672,0.79670943,1554.8,1554.4,33.25097186]
["bitfinex","ETHUSD",1673668628890,0.79670943,1554.8,1554.4,39.68426186]
["bitfinex","ETHUSD",1673668629309,26.96749429,1554.9,1554.4,44.94772928]
["bitfinex","ETHUSD",1673668629546,33.39896429,1554.9,1554.4,33.25097186]
["bitfinex","ETHUSD",1673668630289,20.53602429,1554.9,1554.4,43.23669]
["bitfinex","ETHUSD",1673668630445,28.96735429,1554.9,1554.4,39.68431186]
["bitfinex","ETHUSD",1673668630696,26.96735429,1554.9,1554.4,39.68431186]
["bitfinex","ETHUSD",1673668630869,19.0004,1554.9,1554.5,3.96843119]
["bitfinex","ETHUSD",1673668631109,19.0004,1554.9,1554.6,6.43248]
["bitfinex","ETHUSD",1673668631338,0.49414294,1555.0,1554.6,0.53439562]
["bitfinex","ETHUSD",1673668632193,6.92501294,1555.0,1554.6,0.53439562]
["bitfinex","ETHUSD",1673668632421,0.49414294,1555.0,1554.6,13.39913562]
["bitfinex","ETHUSD",1673668632603,32.10322938,1555.1,1554.6,15.67042637]
["bitfinex","ETHUSD",1673668632777,32.10322938,1555.1,1554.6,9.23790637]
["bitfinex","ETHUSD",1673668632991,23.85222938,1555.1,1554.6,15.67042637]
["bitfinex","ETHUSD",1673668633243,36.71313938,1555.1,1554.6,9.23790637]
["bitfinex","ETHUSD",1673668633436,40.39194351,1555.1,1554.6,0.53439562]
["bitfinex","ETHUSD",1673668633628,40.39194351,1555.1,1554.5,6.43292]
["bitfinex","ETHUSD",1673668633839,2.0,1555.0,1554.4,30.37]
["bitfinex","ETHUSD",1673668634194,14.8622,1555.0,1554.4,36.8033]
["bitfinex","ETHUSD",1673668634390,14.8622,1555.0,1554.4,43.23665]
["bitfinex","ETHUSD",1673668634597,1.48622,1554.9,1554.4,43.23665]
["bitfinex","ETHUSD",1673668634827,2.0,1555.0,1554.4,43.23665]
["bitfinex","ETHUSD",1673668635137,8.43087,1555.0,1554.4,43.23665]
["bitfinex","ETHUSD",1673668635367,8.43087,1555.0,1554.4,43.77104562]
["bitfinex","ETHUSD",1673668635984,14.86174,1555.0,1554.4,37.33769562]
["bitfinex","ETHUSD",1673668636158,14.86174,1555.0,1554.4,43.77104562]
["bitfinex","ETHUSD",1673668636371,1.486174,1554.9,1554.4,37.33769562]
["bitfinex","ETHUSD",1673668636688,7.917454,1554.9,1554.4,36.8033]
["bitfinex","ETHUSD",1673668637779,6.43179,1554.8,1554.4,30.37]
["bitfinex","ETHUSD",1673668638088,1.4349244,1554.8,1554.4,36.80332]
["bitfinex","ETHUSD",1673668638246,7.7132,1555.0,1554.4,36.80332]
["bitfinex","ETHUSD",1673668638456,7.7132,1555.0,1554.5,1.06879124]
["bitfinex","ETHUSD",1673668638722,7.7132,1555.0,1554.5,13.39983562]
["bitfinex","ETHUSD",1673668639092,7.7132,1555.0,1554.6,0.53439562]
["bitfinex","ETHUSD",1673668639323,7.7132,1555.0,1554.6,6.96684562]
["bitfinex","ETHUSD",1673668639508,7.7132,1555.0,1554.6,8.95007418]
["bitfinex","ETHUSD",1673668639720,2.0,1554.9,1554.6,2.51762418]
["bitfinex","ETHUSD",1673668639946,8.43141,1554.9,1554.6,2.51762418]
["bitfinex","ETHUSD",1673668640140,12.86282,1554.9,1554.6,0.53439562]
["bitfinex","ETHUSD",1673668640381,2.0,1554.9,1554.6,0.53439562]
["bitfinex","ETHUSD",1673668640615,2.0,1554.9,1554.5,12.8651]
["bitfinex","ETHUSD",1673668640798,46.46842938,1555.1,1554.4,40.22314145]
["bitfinex","ETHUSD",1673668640799,46.46811938,1555.1,1554.4,40.22314145]
["bitfinex","ETHUSD",1673668641014,2.0,1555.0,1554.5,3.32557258]
["bitfinex","ETHUSD",1673668641209,2.0,1555.0,1554.6,6.43232]
["bitfinex","ETHUSD",1673668641617,40.03757938,1555.1,1554.6,12.86484]
["bitfinex","ETHUSD",1673668641618,33.60712938,1555.1,1554.6,12.86484]
["bitfinex","ETHUSD",1673668642090,31.60712938,1555.1,1554.6,13.39923562]
["bitfinex","ETHUSD",1673668642395,31.60712938,1555.1,1554.6,12.86484]
["bitfinex","ETHUSD",1673668642589,31.60712938,1555.1,1554.6,13.39923562]
["bitfinex","ETHUSD",1673668642802,31.60712938,1555.1,1554.7,14.20374356]
["bitfinex","ETHUSD",1673668642978,31.60712938,1555.1,1554.7,7.77167356]
["bitfinex","ETHUSD",1673668643237,31.60712938,1555.1,1554.7,14.73816918]
["bitfinex","ETHUSD",1673668643764,23.85222938,1555.1,1554.7,14.73816918]
["bitfinex","ETHUSD",1673668644513,4.94142938,1555.1,1554.7,16.05116918]
["bitfinex","ETHUSD",1673668644708,4.94142938,1555.1,1554.9,19.29384]
["bitfinex","ETHUSD",1673668644925,4.94142938,1555.1,1554.9,6.43125]
["bitfinex","ETHUSD",1673668645146,4.94142938,1555.1,1555.0,2.35539562]
["bitfinex","ETHUSD",1673668645358,4.94142938,1555.1,1555.0,8.78625562]
["bitfinex","ETHUSD",1673668645597,4.94142938,1555.1,1555.0,15.21711562]
["bitfinex","ETHUSD",1673668645770,4.94142938,1555.1,1555.0,17.38195218]
["bitfinex","ETHUSD",1673668645995,4.94142938,1555.1,1555.0,10.95109218]
["bitfinex","ETHUSD",1673668646205,4.94142938,1555.1,1555.0,17.38195218]
["bitfinex","ETHUSD",1673668646507,4.94142938,1555.1,1555.0,16.84755656]
["bitfinex","ETHUSD",1673668647667,4.94142938,1555.1,1555.0,10.41669656]
["bitfinex","ETHUSD",1673668648009,4.94142938,1555.1,1555.0,2.16483656]
["bitfinex","ETHUSD",1673668648224,4.94142938,1555.1,1554.9,6.98655554]
["bitfinex","ETHUSD",1673668648593,4.94142938,1555.1,1554.9,6.45215992]
["bitfinex","ETHUSD",1673668648858,4.94142938,1555.1,1554.9,12.88343992]
["bitfinex","ETHUSD",1673668652325,4.94142938,1555.1,1554.9,6.45215992]
["bitfinex","ETHUSD",1673668652538,4.94142938,1555.1,1554.9,7.9010216]
["bitfinex","ETHUSD",1673668652697,4.94142938,1555.1,1554.9,10.78674743]
["bitfinex","ETHUSD",1673668652908,4.94142938,1555.1,1554.9,14.3323016]
["bitfinex","ETHUSD",1673668653560,4.94142938,1555.1,1554.9,7.9010416]
["bitfinex","ETHUSD",1673668653857,4.94142938,1555.1,1554.9,14.3323216]
["bitfinex","ETHUSD",1673668654060,4.94142938,1555.1,1554.9,7.9010416]
["bitfinex","ETHUSD",1673668654528,4.94142938,1555.1,1554.9,14.3323216]
["bitfinex","ETHUSD",1673668654727,4.93776226,1555.1,1555.0,7.86409216]
["bitfinex","ETHUSD",1673668655158,4.93776226,1555.1,1554.9,7.9010416]
["bitfinex","ETHUSD",1673668656488,4.93776226,1555.1,1554.9,14.3323216]
["bitfinex","ETHUSD",1673668658713,4.93776226,1555.1,1554.9,14.87775051]
["bitfinex","ETHUSD",1673668659122,4.93776226,1555.1,1554.9,16.87775051]
["bitfinex","ETHUSD",1673668659683,4.93776226,1555.1,1554.9,14.87775051]
["bitfinex","ETHUSD",1673668659846,4.93776226,1555.1,1555.0,14.34949505]
["bitfinex","ETHUSD",1673668661252,4.93776226,1555.1,1555.0,16.34949505]
["bitfinex","ETHUSD",1673668661467,4.93776226,1555.1,1555.0,14.34949505]
["bitfinex","ETHUSD",1673668665423,4.93776226,1555.1,1555.0,1.48777505]
["bitfinex","ETHUSD",1673668665683,4.93776226,1555.1,1555.0,7.91863505]
["bitfinex","ETHUSD",1673668666817,4.93776226,1555.1,1555.0,14.34949505]
["bitfinex","ETHUSD",1673668667350,4.93776226,1555.1,1555.0,1.48777505]
["bitfinex","ETHUSD",1673668667518,4.93776226,1555.1,1555.0,12.86172]
["bitfinex","ETHUSD",1673668669614,4.93776226,1555.1,1555.0,6.43086]
["bitfinex","ETHUSD",1673668670156,4.93776226,1555.1,1554.9,6.45185992]
["bitfinex","ETHUSD",1673668670573,4.93776226,1555.1,1554.9,12.88313992]
["bitfinex","ETHUSD",1673668672241,4.93776226,1555.1,1554.8,2.88572583]
["bitfinex","ETHUSD",1673668672451,12.51266068,1555.1,1554.7,10.05452583]
["bitfinex","ETHUSD",1673668672690,12.51266068,1555.1,1554.7,7.1688]
["bitfinex","ETHUSD",1673668672919,4.93776226,1555.1,1554.7,22.91855583]
["bitfinex","ETHUSD",1673668673129,11.36821226,1555.1,1554.7,7.1688]
["bitfinex","ETHUSD",1673668673507,4.93776226,1555.1,1554.8,12.86337]
["bitfinex","ETHUSD",1673668673710,5.43903868,1555.1,1554.8,12.86337]
["bitfinex","ETHUSD",1673668674360,5.43903868,1555.1,1554.8,15.74909583]
["bitfinex","ETHUSD",1673668674599,4.93776226,1555.1,1554.8,15.74909583]
["bitfinex","ETHUSD",1673668674978,4.93776226,1555.1,1554.8,12.86337]
["bitfinex","ETHUSD",1673668675197,4.93776226,1555.1,1554.8,15.74909583]
["bitfinex","ETHUSD",1673668676158,4.93776226,1555.1,1554.8,12.86337]
["bitfinex","ETHUSD",1673668677080,4.93776226,1555.1,1554.8,22.18078583]
["bitfinex","ETHUSD",1673668677284,4.93776226,1555.1,1554.9,2.21807858]
["bitfinex","ETHUSD",1673668677535,4.93776226,1555.1,1554.9,15.08015858]
["bitfinex","ETHUSD",1673668678544,4.93522143,1555.1,1554.9,15.08015858]
["bitfinex","ETHUSD",1673668679194,4.93522143,1555.1,1554.9,15.08023858]
["bitfinex","ETHUSD",1673668679620,4.93522143,1555.1,1554.9,8.64895858]
["bitfinex","ETHUSD",1673668680438,4.93522143,1555.1,1554.9,6.43088]
["bitfinex","ETHUSD",1673668680647,4.93522143,1555.1,1554.8,9.31731583]
["bitfinex","ETHUSD",1673668680858,4.93522143,1555.1,1554.7,9.31753583]
["bitfinex","ETHUSD",1673668681081,4.93522143,1555.1,1554.8,6.43163]
["bitfinex","ETHUSD",1673668681295,4.93522143,1555.1,1554.8,15.74904583]
["bitfinex","ETHUSD",1673668682766,4.93522143,1555.1,1554.8,18.16712941]
["bitfinex","ETHUSD",1673668683016,4.93522143,1555.1,1554.9,9.31676583]
["bitfinex","ETHUSD",1673668683187,4.93522143,1555.1,1554.9,15.74804583]
["bitfinex","ETHUSD",1673668683862,4.93522143,1555.1,1554.9,16.29342991]
["bitfinex","ETHUSD",1673668684237,4.93522143,1555.1,1555.0,2.88572583]
["bitfinex","ETHUSD",1673668684503,4.93522143,1555.1,1555.0,19.6653614]
["bitfinex","ETHUSD",1673668684657,4.93522143,1555.1,1555.0,20.21074548]
["bitfinex","ETHUSD",1673668684867,4.93522143,1555.1,1555.0,18.21074548]
["bitfinex","ETHUSD",1673668685544,4.93522143,1555.1,1555.0,15.32501965]
["bitfinex","ETHUSD",1673668686241,4.93522143,1555.1,1555.0,18.21491721]
["bitfinex","ETHUSD",1673668686774,4.93522143,1555.1,1555.0,18.68615349]
["bitfinex","ETHUSD",1673668687347,4.93522143,1555.1,1555.0,22.00515349]
["bitfinex","ETHUSD",1673668688469,4.93522143,1555.1,1555.0,22.0142228]
["bitfinex","ETHUSD",1673668688875,4.93522143,1555.1,1555.0,18.64401965]
["bitfinex","ETHUSD",1673668689083,4.93522143,1555.1,1555.0,22.01421258]
["bitfinex","ETHUSD",1673668689307,4.93522143,1555.1,1555.0,18.64401965]
["bitfinex","ETHUSD",1673668689601,4.93522143,1555.1,1555.0,22.614359]
["bitfinex","ETHUSD",1673668690235,4.93522143,1555.1,1555.0,18.64401965]
["bitfinex","ETHUSD",1673668690574,4.93522143,1555.1,1555.0,22.614359]
["bitfinex","ETHUSD",1673668691647,4.93522143,1555.1,1555.0,18.64401965]
["bitfinex","ETHUSD",1673668691800,4.93522143,1555.1,1555.0,22.614359]
["bitfinex","ETHUSD",1673668692016,0.07500189,1555.2,1555.1,2.2614359]
["bitfinex","ETHUSD",1673668692277,0.07500189,1555.2,1555.1,23.72328417]
["bitfinex","ETHUSD",1673668692448,0.07500189,1555.2,1555.1,24.26866825]
["bitfinex","ETHUSD",1673668692662,0.07500189,1555.2,1555.1,18.4343359]
["bitfinex","ETHUSD",1673668692873,0.07500189,1555.2,1555.1,25.6725359]
["bitfinex","ETHUSD",1673668693085,1.89e-06,1555.2,1555.1,26.21791998]
["bitfinex","ETHUSD",1673668693661,1.89e-06,1555.2,1555.1,29.5830115]
["bitfinex","ETHUSD",1673668694225,1.89e-06,1555.2,1555.1,29.603013]
["bitfinex","ETHUSD",1673668694891,1.89e-06,1555.2,1555.1,26.23792148]
["bitfinex","ETHUSD",1673668695294,1.89e-06,1555.2,1555.1,27.60291233]
["bitfinex","ETHUSD",1673668695490,1.89e-06,1555.2,1555.1,24.23792148]
["bitfinex","ETHUSD",1673668695716,1.89e-06,1555.2,1555.1,27.60291233]
["bitfinex","ETHUSD",1673668696264,1.89e-06,1555.2,1555.1,29.60291233]
["bitfinex","ETHUSD",1673668696584,1.89e-06,1555.2,1555.1,18.81395406]
["bitfinex","ETHUSD",1673668696904,1.89e-06,1555.2,1555.1,18.00620406]
["bitfinex","ETHUSD",1673668697377,4.42872788,1555.6,1555.1,20.93440636]
["bitfinex","ETHUSD",1673668697378,0.09560166,1555.6,1555.1,20.93440636]
["bitfinex","ETHUSD",1673668697584,0.09560166,1555.6,1555.4,2.8806444]
["bitfinex","ETHUSD",1673668697846,0.09560166,1555.6,1555.5,28.0478]
["bitfinex","ETHUSD",1673668698892,0.09560166,1555.6,1555.5,26.7288]
["bitfinex","ETHUSD",1673668699102,0.09560166,1555.6,1555.5,30.02334874]
["bitfinex","ETHUSD",1673668699842,0.09560166,1555.6,1555.5,32.90399314]
["bitfinex","ETHUSD",1673668700051,0.12767086,1555.8,1555.6,2.0]
["bitfinex","ETHUSD",1673668700211,0.12767086,1555.8,1555.7,25.71188]
["bitfinex","ETHUSD",1673668700751,0.12767086,1555.8,1555.7,19.28391]
["bitfinex","ETHUSD",1673668700970,0.12767086,1555.8,1555.7,21.412301]
["bitfinex","ETHUSD",1673668703628,0.12767086,1555.8,1555.7,23.412301]
["bitfinex","ETHUSD",1673668703839,0.12767086,1555.8,1555.7,21.412301]
["bitfinex","ETHUSD",1673668704473,0.12767086,1555.8,1555.7,21.112301]
["bitfinex","ETHUSD",1673668705886,0.12767086,1555.8,1555.7,14.684331]
["bitfinex","ETHUSD",1673668706685,0.12767086,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1673668706901,0.12767086,1555.8,1555.7,12.85594]
["bitfinex","ETHUSD",1673668707428,2.71343786,1555.8,1555.7,12.85594]
["bitfinex","ETHUSD",1673668713043,2.71343786,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1673668713253,2.71343786,1555.8,1555.7,12.85594]
["bitfinex","ETHUSD",1673668713469,2.71343786,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1673668713709,2.71343786,1555.8,1555.5,19.06507893]
["bitfinex","ETHUSD",1673668713920,2.71343786,1555.8,1555.6,6.42828]
["bitfinex","ETHUSD",1673668714149,2.71343786,1555.8,1555.6,12.85666]
["bitfinex","ETHUSD",1673668714319,2.71343786,1555.8,1555.6,6.42828]
["bitfinex","ETHUSD",1673668714526,2.71343786,1555.8,1555.6,13.43725019]
["bitfinex","ETHUSD",1673668714774,2.71343786,1555.8,1555.7,7.77169502]
["bitfinex","ETHUSD",1673668715094,2.71343786,1555.8,1555.7,14.78025521]
["bitfinex","ETHUSD",1673668716276,7.86e-06,1555.8,1555.7,16.08825521]
["bitfinex","ETHUSD",1673668716846,7.86e-06,1555.8,1555.7,18.08825521]
["bitfinex","ETHUSD",1673668717595,7.86e-06,1555.8,1555.7,18.08847629]
["bitfinex","ETHUSD",1673668718408,3e-07,1555.9,1555.8,2.0]
["bitfinex","ETHUSD",1673668718652,3e-07,1555.9,1555.8,16.46903207]
["bitfinex","ETHUSD",1673668719188,3e-07,1555.9,1555.8,23.47740334]
["bitfinex","ETHUSD",1673668721077,3e-07,1555.9,1555.8,22.89659207]
["bitfinex","ETHUSD",1673668722029,3e-07,1555.9,1555.8,6.42756]
["bitfinex","ETHUSD",1673668722766,4.43563736,1556.3,1555.8,6.42756]
["bitfinex","ETHUSD",1673668722939,0.12963736,1556.3,1555.8,12.85512]
["bitfinex","ETHUSD",1673668727055,0.12963736,1556.3,1555.8,6.42756]
["bitfinex","ETHUSD",1673668727236,2.3606711,1556.3,1555.8,12.85512]
["bitfinex","ETHUSD",1673668729172,4.3606711,1556.3,1555.8,12.85512]
["bitfinex","ETHUSD",1673668729378,2.3606711,1556.3,1555.8,12.85512]
["bitfinex","ETHUSD",1673668729754,4.3606711,1556.3,1555.8,7.00837127]
["bitfinex","ETHUSD",1673668730011,2.3606711,1556.3,1555.8,7.00837127]
["bitfinex","ETHUSD",1673668730380,8.6362511,1556.3,1555.8,7.00837127]
["bitfinex","ETHUSD",1673668730589,0.86362511,1556.2,1555.8,7.00809127]
["bitfinex","ETHUSD",1673668730805,0.86362511,1556.2,1555.8,13.43565127]
["bitfinex","ETHUSD",1673668731053,4.2106711,1556.3,1555.8,13.43565127]
["bitfinex","ETHUSD",1673668732002,2.0,1556.2,1555.6,2.8806444]
["bitfinex","ETHUSD",1673668732175,14.85198,1556.2,1555.4,39.6794644]
["bitfinex","ETHUSD",1673668732379,14.85198,1556.2,1555.4,9.3094644]
["bitfinex","ETHUSD",1673668732380,0.2,1556.1,1555.4,9.3094644]
["bitfinex","ETHUSD",1673668732597,6.42684,1556.0,1555.4,9.3094644]
["bitfinex","ETHUSD",1673668732847,2.642684,1555.9,1555.3,15.7393044]
["bitfinex","ETHUSD",1673668733058,2.642684,1555.9,1555.4,6.42911]
["bitfinex","ETHUSD",1673668733582,2.642684,1555.9,1555.3,2.8806444]
["bitfinex","ETHUSD",1673668733794,2.642684,1555.9,1555.4,2.8806444]
["bitfinex","ETHUSD",1673668734009,0.642684,1555.9,1555.5,9.3093144]
["bitfinex","ETHUSD",1673668734170,0.642684,1555.9,1555.5,2.8806444]
["bitfinex","ETHUSD",1673668734384,21.55604662,1555.9,1555.2,2.8806444]
["bitfinex","ETHUSD",1673668734634,16.64238728,1555.8,1555.2,2.8806444]
["bitfinex","ETHUSD",1673668734853,3.314,1555.7,1555.2,9.3106644]
["bitfinex","ETHUSD",1673668735426,3.314,1555.7,1555.2,2.8806444]
["bitfinex","ETHUSD",1673668735748,3.314,1555.7,1555.1,9.3107644]
["bitfinex","ETHUSD",1673668735997,0.3314,1555.6,1555.1,9.3107644]
["bitfinex","ETHUSD",1673668736528,0.3314,1555.6,1555.1,2.8806444]
["bitfinex","ETHUSD",1673668736851,0.3314,1555.6,1555.1,15.7415144]
["bitfinex","ETHUSD",1673668737163,22.3865,1555.7,1555.2,2.8806444]
["bitfinex","ETHUSD",1673668737164,20.3865,1555.7,1555.2,2.8806444]
["bitfinex","ETHUSD",1673668737321,19.0725,1555.7,1555.3,19.28826]
["bitfinex","ETHUSD",1673668739472,38.79618,1556.2,1555.6,19.28502]
["bitfinex","ETHUSD",1673668739638,9.742,1556.2,1555.6,19.28502]
["bitfinex","ETHUSD",1673668739849,0.9742,1556.1,1555.6,19.28502]
["bitfinex","ETHUSD",1673668740305,0.9742,1556.1,1555.6,12.85668]
["bitfinex","ETHUSD",1673668740522,7.40063,1556.1,1555.6,6.42834]
["bitfinex","ETHUSD",1673668740952,0.9742,1556.1,1555.6,12.85672]
["bitfinex","ETHUSD",1673668741138,21.2379,1556.2,1555.6,12.85672]
["bitfinex","ETHUSD",1673668741316,19.9219,1556.2,1555.6,13.43753127]
["bitfinex","ETHUSD",1673668742504,19.9219,1556.2,1555.6,15.43753127]
["bitfinex","ETHUSD",1673668742718,19.9219,1556.2,1555.6,18.31817567]
["bitfinex","ETHUSD",1673668742927,19.9219,1556.2,1555.8,19.28211]
["bitfinex","ETHUSD",1673668743686,19.9219,1556.2,1555.8,12.8547]
["bitfinex","ETHUSD",1673668743879,19.9219,1556.2,1555.8,6.42735]
["bitfinex","ETHUSD",1673668744059,19.9219,1556.2,1555.8,12.85491]
["bitfinex","ETHUSD",1673668744703,19.9219,1556.2,1555.8,6.42735]
["bitfinex","ETHUSD",1673668744896,19.9219,1556.2,1555.9,0.642735]
["bitfinex","ETHUSD",1673668745107,19.9219,1556.2,1555.9,7.069705]
["bitfinex","ETHUSD",1673668745647,7.74414,1556.4,1555.9,13.496845]
["bitfinex","ETHUSD",1673668745853,7.74414,1556.4,1555.9,0.642735]
["bitfinex","ETHUSD",1673668745854,14.16951,1556.4,1555.9,0.642735]
["bitfinex","ETHUSD",1673668746074,16.413296,1556.4,1555.8,20.41285]
["bitfinex","ETHUSD",1673668746524,3.562786,1556.4,1555.8,20.41285]
["bitfinex","ETHUSD",1673668746837,1.269,1556.4,1555.8,22.41285]
["bitfinex","ETHUSD",1673668747359,1.269,1556.4,1555.9,2.0]
["bitfinex","ETHUSD",1673668747517,1.269,1556.4,1555.8,22.41285]
["bitfinex","ETHUSD",1673668747731,1.269,1556.4,1555.8,20.41285]
["bitfinex","ETHUSD",1673668748197,1.269,1556.4,1555.8,7.5584]
["bitfinex","ETHUSD",1673668748409,6.42566,1556.3,1555.8,15.27110732]
["bitfinex","ETHUSD",1673668748568,18.779073,1556.4,1555.8,21.69866732]
["bitfinex","ETHUSD",1673668748777,12.353623,1556.4,1555.8,21.69866732]
["bitfinex","ETHUSD",1673668748993,6.42594,1556.2,1555.7,12.8554]
["bitfinex","ETHUSD",1673668749255,17.03452233,1556.3,1555.7,12.8554]
["bitfinex","ETHUSD",1673668749410,2.5543623,1556.3,1555.7,12.8554]
["bitfinex","ETHUSD",1673668749622,2.0,1556.2,1555.7,12.8554]
["bitfinex","ETHUSD",1673668749833,0.45543623,1556.2,1555.7,12.8554]
["bitfinex","ETHUSD",1673668750085,4.5543623,1556.3,1555.7,12.8554]
["bitfinex","ETHUSD",1673668750727,4.5543623,1556.3,1555.6,5.2306444]
["bitfinex","ETHUSD",1673668750934,2.5543623,1556.3,1555.8,12.85506]
["bitfinex","ETHUSD",1673668751092,0.25543623,1556.2,1555.8,12.85506]
["bitfinex","ETHUSD",1673668751302,1.319,1556.3,1555.8,12.85506]
["bitfinex","ETHUSD",1673668751978,3.319,1556.3,1555.8,12.85506]
["bitfinex","ETHUSD",1673668752817,1.319,1556.3,1555.8,12.85506]
["bitfinex","ETHUSD",1673668753156,1.269,1556.4,1556.0,12.85314]
["bitfinex","ETHUSD",1673668753319,1.269,1556.4,1555.8,14.1108]
["bitfinex","ETHUSD",1673668753537,12.85104,1556.3,1555.8,7.6833]
["bitfinex","ETHUSD",1673668753951,8.42552,1556.3,1555.8,7.6833]
["bitfinex","ETHUSD",1673668754207,1.611972,1556.3,1555.8,14.11059]
["bitfinex","ETHUSD",1673668754371,9.6942,1556.4,1555.8,20.53815]
["bitfinex","ETHUSD",1673668754796,16.11955,1556.4,1555.8,20.53815]
["bitfinex","ETHUSD",1673668755259,9.69409,1556.4,1555.8,20.53815]
["bitfinex","ETHUSD",1673668755485,0.969409,1556.3,1555.8,23.675851]
["bitfinex","ETHUSD",1673668756298,1.269,1556.4,1555.8,30.103411]
["bitfinex","ETHUSD",1673668756601,3.269,1556.4,1555.8,30.103411]
["bitfinex","ETHUSD",1673668756761,9.69418,1556.4,1555.8,23.675851]
["bitfinex","ETHUSD",1673668757170,7.69418,1556.4,1555.8,23.675851]
["bitfinex","ETHUSD",1673668757363,13.638386,1556.4,1555.8,23.675851]
["bitfinex","ETHUSD",1673668757798,1.314,1556.3,1555.8,7.6833]
["bitfinex","ETHUSD",1673668757983,7.7395,1556.3,1555.8,7.6833]
["bitfinex","ETHUSD",1673668758188,14.16532,1556.3,1555.8,7.6833]
["bitfinex","ETHUSD",1673668758404,3.319,1556.2,1555.6,2.8806444]
["bitfinex","ETHUSD",1673668758647,35.33136,1556.2,1555.6,14.05966]
["bitfinex","ETHUSD",1673668758838,3.533136,1556.1,1555.6,20.48804]
["bitfinex","ETHUSD",1673668759601,9.959556,1556.1,1555.6,7.6316]
["bitfinex","ETHUSD",1673668759813,3.533136,1556.1,1555.6,14.05998]
["bitfinex","ETHUSD",1673668760123,3.533136,1556.1,1555.6,20.48836]
["bitfinex","ETHUSD",1673668760645,2.3533136,1556.0,1555.6,7.6316]
["bitfinex","ETHUSD",1673668761090,2.3533136,1556.0,1555.6,14.05996]
["bitfinex","ETHUSD",1673668762120,15.2068536,1556.0,1555.6,7.6316]
["bitfinex","ETHUSD",1673668762498,16.5168536,1556.0,1555.6,7.6316]
["bitfinex","ETHUSD",1673668762711,8.07899536,1555.9,1555.6,7.6316]
["bitfinex","ETHUSD",1673668762914,1.6633136,1556.0,1555.6,20.48831]
["bitfinex","ETHUSD",1673668763260,0.3533136,1556.0,1555.6,12.85671]
["bitfinex","ETHUSD",1673668763680,0.3533136,1556.0,1555.6,13.43709903]
["bitfinex","ETHUSD",1673668763893,0.3533136,1556.0,1555.6,12.85671]
["bitfinex","ETHUSD",1673668764320,6.852136,1556.1,1555.6,12.85671]
["bitfinex","ETHUSD",1673668764644,6.852136,1556.1,1555.6,0.58038903]
["bitfinex","ETHUSD",1673668764806,19.704916,1556.1,1555.5,7.37282509]
["bitfinex","ETHUSD",1673668765016,2.0,1556.0,1555.5,7.37282509]
["bitfinex","ETHUSD",1673668765243,6.62723,1555.9,1555.5,7.37282509]
["bitfinex","ETHUSD",1673668765596,13.05478,1555.9,1555.5,7.37282509]
["bitfinex","ETHUSD",1673668765963,13.05478,1555.9,1555.5,0.00202509]
["bitfinex","ETHUSD",1673668766219,19.6538,1555.9,1555.5,12.85947509]
["bitfinex","ETHUSD",1673668766815,19.6538,1555.9,1555.5,6.43067509]
["bitfinex","ETHUSD",1673668767028,19.4538,1555.9,1555.5,14.1454336]
["bitfinex","ETHUSD",1673668767753,19.4538,1555.9,1555.5,12.85947509]
["bitfinex","ETHUSD",1673668769221,19.4538,1555.9,1555.5,0.00202509]
["bitfinex","ETHUSD",1673668769553,8.42775,1555.8,1555.3,7.3708]
["bitfinex","ETHUSD",1673668769761,8.42390723,1555.8,1555.3,13.80018]
["bitfinex","ETHUSD",1673668769996,13.27850795,1555.8,1555.3,20.32248629]
["bitfinex","ETHUSD",1673668770166,19.70625795,1555.8,1555.3,13.89310629]
["bitfinex","ETHUSD",1673668770589,11.28235072,1555.8,1555.3,20.90311532]
["bitfinex","ETHUSD",1673668770799,33.69475,1555.9,1555.4,2.09031153]
["bitfinex","ETHUSD",1673668771053,27.2674,1555.9,1555.5,12.85728]
["bitfinex","ETHUSD",1673668771262,27.2674,1555.9,1555.5,6.42859]
["bitfinex","ETHUSD",1673668771646,19.4538,1555.9,1555.5,6.42859]
["bitfinex","ETHUSD",1673668771890,19.4538,1555.9,1555.5,12.85739]
["bitfinex","ETHUSD",1673668772064,19.4538,1555.9,1555.5,15.05309606]
["bitfinex","ETHUSD",1673668772535,14.412766,1556.1,1555.5,15.05309606]
["bitfinex","ETHUSD",1673668772536,6.42646,1556.1,1555.5,15.05309606]
["bitfinex","ETHUSD",1673668772689,3.31,1556.4,1555.6,2.0]
["bitfinex","ETHUSD",1673668772900,19.494,1556.3,1555.7,12.35642483]
["bitfinex","ETHUSD",1673668773109,28.20005,1556.3,1555.8,1.23564248]
["bitfinex","ETHUSD",1673668773320,21.7744,1556.3,1555.8,14.09075248]
["bitfinex","ETHUSD",1673668773529,21.7744,1556.3,1555.8,7.66319248]
["bitfinex","ETHUSD",1673668773791,23.7744,1556.3,1555.8,7.66319248]
["bitfinex","ETHUSD",1673668774790,21.7744,1556.3,1555.8,7.66319248]
["bitfinex","ETHUSD",1673668775002,19.494,1556.3,1555.9,0.7521381]
["bitfinex","ETHUSD",1673668775260,19.444,1556.3,1555.9,0.7521381]
["bitfinex","ETHUSD",1673668775496,19.444,1556.3,1555.9,7.1790681]
["bitfinex","ETHUSD",1673668776019,19.444,1556.3,1555.9,13.6062081]
["bitfinex","ETHUSD",1673668776398,19.444,1556.3,1555.9,7.1790681]
["bitfinex","ETHUSD",1673668776622,19.444,1556.3,1556.0,0.71790681]
["bitfinex","ETHUSD",1673668776966,19.444,1556.3,1556.0,13.57122681]
["bitfinex","ETHUSD",1673668777148,11.8347,1556.5,1556.0,7.14449681]
["bitfinex","ETHUSD",1673668777354,18.25944,1556.5,1556.0,7.14449681]
["bitfinex","ETHUSD",1673668777587,20.37255461,1556.6,1556.0,14.89022681]
["bitfinex","ETHUSD",1673668777793,20.37255461,1556.6,1556.1,1.48902268]
["bitfinex","ETHUSD",1673668777991,20.37255461,1556.6,1556.2,6.42572]
["bitfinex","ETHUSD",1673668778339,20.37255461,1556.6,1556.1,14.34103268]
["bitfinex","ETHUSD",1673668778553,20.37255461,1556.6,1556.3,1.319]
["bitfinex","ETHUSD",1673668778714,0.12565461,1556.6,1556.1,1.48902268]
["bitfinex","ETHUSD",1673668779067,0.12383719,1556.7,1556.2,0.14890227]
["bitfinex","ETHUSD",1673668779243,0.12383719,1556.7,1556.3,12.85061]
["bitfinex","ETHUSD",1673668779471,0.12383719,1556.7,1556.2,6.57443227]
["bitfinex","ETHUSD",1673668779786,12.97156719,1556.7,1556.2,0.14890227]
["bitfinex","ETHUSD",1673668779979,1.29715672,1556.6,1556.2,6.42587]
["bitfinex","ETHUSD",1673668780190,3.29715672,1556.6,1556.2,6.42587]
["bitfinex","ETHUSD",1673668780383,3.29715672,1556.6,1556.1,6.42806431]
["bitfinex","ETHUSD",1673668780600,3.29715672,1556.6,1556.1,12.85438431]
["bitfinex","ETHUSD",1673668780808,1.29715672,1556.6,1556.1,12.85438431]
["bitfinex","ETHUSD",1673668781067,1.29715672,1556.6,1556.1,17.03551542]
["bitfinex","ETHUSD",1673668781227,2.12383719,1556.7,1556.1,17.03551542]
["bitfinex","ETHUSD",1673668781728,6.54778719,1556.7,1556.1,17.03551542]
["bitfinex","ETHUSD",1673668781875,0.12383719,1556.7,1556.1,10.60919542]
["bitfinex","ETHUSD",1673668782078,6.54767719,1556.7,1556.1,10.60919542]
["bitfinex","ETHUSD",1673668782308,0.12383719,1556.7,1556.1,17.03551542]
["bitfinex","ETHUSD",1673668782515,0.12383719,1556.7,1556.2,1.70355154]
["bitfinex","ETHUSD",1673668782702,0.12383719,1556.7,1556.2,14.55515154]
["bitfinex","ETHUSD",1673668782908,0.12383719,1556.7,1556.2,8.12925154]
["bitfinex","ETHUSD",1673668783165,0.12383719,1556.7,1556.1,10.60919542]
["bitfinex","ETHUSD",1673668783166,2.0,1556.6,1556.1,0.00202431]
["bitfinex","ETHUSD",1673668783477,34.74765,1556.6,1556.1,0.00202431]
["bitfinex","ETHUSD",1673668783906,34.74765,1556.6,1556.1,6.42827431]
["bitfinex","ETHUSD",1673668784062,3.474765,1556.5,1556.1,6.42827431]
["bitfinex","ETHUSD",1673668785061,16.324215,1556.5,1555.8,11.758]
["bitfinex","ETHUSD",1673668785267,2.0,1556.4,1555.8,0.12685894]
["bitfinex","ETHUSD",1673668785476,6.42584,1556.3,1555.8,6.42754]
["bitfinex","ETHUSD",1673668785847,6.42584,1556.3,1555.8,12.8551]
["bitfinex","ETHUSD",1673668786055,12.85168,1556.3,1555.7,7.5791]
["bitfinex","ETHUSD",1673668786270,2.642584,1556.2,1555.7,7.5791]
["bitfinex","ETHUSD",1673668786525,9.068724,1556.2,1555.7,7.5791]
["bitfinex","ETHUSD",1673668786785,9.068724,1556.2,1555.7,14.00701]
["bitfinex","ETHUSD",1673668786949,0.9068724,1556.1,1555.7,20.43498]
["bitfinex","ETHUSD",1673668787265,2.642584,1556.2,1555.7,20.43498]
["bitfinex","ETHUSD",1673668787461,29.16913,1556.3,1555.7,21.01536903]
["bitfinex","ETHUSD",1673668787462,19.4285,1556.3,1555.7,21.01536903]
["bitfinex","ETHUSD",1673668787641,19.4285,1556.3,1555.7,20.43498]
["bitfinex","ETHUSD",1673668787850,22.11599215,1556.3,1555.7,25.22799244]
["bitfinex","ETHUSD",1673668788097,19.4285,1556.3,1555.8,2.0]
["bitfinex","ETHUSD",1673668788278,19.4285,1556.3,1555.9,19.28082]
["bitfinex","ETHUSD",1673668788488,19.4285,1556.3,1556.0,0.00202444]
["bitfinex","ETHUSD",1673668788715,8.1263,1556.6,1556.1,6.42632]
["bitfinex","ETHUSD",1673668788945,28.1048,1556.6,1556.1,6.42632]
["bitfinex","ETHUSD",1673668789162,38.32607072,1556.6,1556.1,6.42632]
["bitfinex","ETHUSD",1673668789524,30.19977072,1556.6,1556.1,6.42632]
["bitfinex","ETHUSD",1673668789771,0.12383719,1556.7,1556.2,0.00202418]
["bitfinex","ETHUSD",1673668789984,6.54789719,1556.7,1556.2,0.00202418]
["bitfinex","ETHUSD",1673668790202,2.0,1556.6,1556.2,0.00202418]
["bitfinex","ETHUSD",1673668790686,0.12383719,1556.7,1556.2,6.42781418]
["bitfinex","ETHUSD",1673668790894,1.42095591,1556.7,1556.2,12.85371418]
["bitfinex","ETHUSD",1673668792514,0.12383719,1556.7,1556.2,12.85371418]
["bitfinex","ETHUSD",1673668794781,6.54772719,1556.7,1556.2,0.00202418]
["bitfinex","ETHUSD",1673668795027,6.54772719,1556.7,1556.2,12.85371418]
["bitfinex","ETHUSD",1673668795028,0.12383719,1556.7,1556.2,12.85371418]
["bitfinex","ETHUSD",1673668796191,0.12383719,1556.7,1556.3,8.42517]
["bitfinex","ETHUSD",1673668796676,0.12383719,1556.7,1556.4,1.317]
["bitfinex","ETHUSD",1673668796881,0.12383719,1556.7,1556.5,0.1317]
["bitfinex","ETHUSD",1673668797215,0.12383719,1556.7,1556.3,7.5685]
["bitfinex","ETHUSD",1673668797412,0.12383719,1556.7,1556.4,12.84995]
["bitfinex","ETHUSD",1673668798388,0.12383719,1556.7,1556.4,6.42487]
["bitfinex","ETHUSD",1673668798562,12.97163719,1556.7,1556.3,7.5685]
["bitfinex","ETHUSD",1673668798776,1.29716372,1556.6,1556.3,7.5685]
["bitfinex","ETHUSD",1673668799239,12.97187719,1556.7,1556.6,0.00230255]
["bitfinex","ETHUSD",1673668799614,0.12383719,1556.7,1556.6,0.00230255]
["bitfinex","ETHUSD",1673668799960,8.54767719,1556.7,1556.6,0.00230255]
["bitfinex","ETHUSD",1673668800366,2.12383719,1556.7,1556.6,0.00230255]
["bitfinex","ETHUSD",1673668800595,8.54767719,1556.7,1556.6,0.00230255]
["bitfinex","ETHUSD",1673668800800,17.31101491,1556.7,1556.6,0.00230255]
["bitfinex","ETHUSD",1673668801403,2.46333491,1556.7,1556.6,0.00230255]
["bitfinex","ETHUSD",1673668801607,0.12383719,1556.7,1556.6,0.00230255]
["bitfinex","ETHUSD",1673668802693,0.12383719,1556.7,1556.6,8.24755255]
["bitfinex","ETHUSD",1673668802913,0.12383719,1556.7,1556.6,1.82330255]
["bitfinex","ETHUSD",1673668804040,0.12383719,1556.7,1556.6,8.24755255]
["bitfinex","ETHUSD",1673668804251,0.12383719,1556.7,1556.6,1.82330255]
["bitfinex","ETHUSD",1673668804597,0.12383719,1556.7,1556.6,2.67901081]
["bitfinex","ETHUSD",1673668804825,0.12383719,1556.7,1556.6,13.31980255]
["bitfinex","ETHUSD",1673668805127,0.12383719,1556.7,1556.6,0.58269158]
["bitfinex","ETHUSD",1673668805497,0.12383719,1556.7,1556.6,7.00694158]
["bitfinex","ETHUSD",1673668805718,0.12383719,1556.7,1556.6,2.40369158]
["bitfinex","ETHUSD",1673668806176,0.12383719,1556.7,1556.6,8.82794158]
["bitfinex","ETHUSD",1673668806387,0.12383719,1556.7,1556.6,4.66942474]
["bitfinex","ETHUSD",1673668806610,0.12383719,1556.7,1556.6,0.58269158]
["bitfinex","ETHUSD",1673668807607,0.12383719,1556.7,1556.6,0.00230255]
["bitfinex","ETHUSD",1673668807818,0.12383719,1556.7,1556.6,0.58269158]
["bitfinex","ETHUSD",1673668808048,0.12383719,1556.7,1556.6,2.27969158]
["bitfinex","ETHUSD",1673668808367,0.12383719,1556.7,1556.6,0.58269158]
["bitfinex","ETHUSD",1673668808704,0.12383719,1556.7,1556.6,0.00230255]
["bitfinex","ETHUSD",1673668811109,0.12383719,1556.7,1556.6,6.42655255]
["bitfinex","ETHUSD",1673668811439,0.12383719,1556.7,1556.6,1.28741981]
["bitfinex","ETHUSD",1673668812127,0.12383719,1556.7,1556.6,0.00027454]
["bitfinex","ETHUSD",1673668812757,0.12383719,1556.7,1556.6,1.69727454]
["bitfinex","ETHUSD",1673668813110,0.12383719,1556.7,1556.6,15.12616357]
["bitfinex","ETHUSD",1673668813294,1.318,1557.1,1556.7,2.0]
["bitfinex","ETHUSD",1673668813530,14.16247,1557.1,1556.6,8.23291357]
["bitfinex","ETHUSD",1673668813735,1.416247,1557.0,1556.6,1.80866357]
["bitfinex","ETHUSD",1673668813956,7.839037,1557.0,1556.6,1.80866357]
["bitfinex","ETHUSD",1673668814182,14.261827,1557.0,1556.6,0.58066357]
["bitfinex","ETHUSD",1673668814347,1.311,1556.8,1556.1,10.0]
["bitfinex","ETHUSD",1673668814558,12.84858,1556.6,1556.1,17.7231]
["bitfinex","ETHUSD",1673668814807,2.0,1556.5,1556.1,17.7231]
["bitfinex","ETHUSD",1673668814984,14.84959,1556.5,1556.1,17.7231]
["bitfinex","ETHUSD",1673668815328,14.38394442,1556.7,1556.1,18.80725702]
["bitfinex","ETHUSD",1673668815535,12.8486,1556.6,1556.1,18.80725702]
["bitfinex","ETHUSD",1673668815753,6.32425,1556.6,1556.1,18.80725702]
["bitfinex","ETHUSD",1673668815919,6.42403,1556.7,1556.1,33.65976702]
["bitfinex","ETHUSD",1673668816119,8.86594927,1556.7,1556.1,33.65976702]
["bitfinex","ETHUSD",1673668816328,2.44191927,1556.7,1556.1,33.65976702]
["bitfinex","ETHUSD",1673668816545,2.44191927,1556.7,1556.1,8.80725702]
["bitfinex","ETHUSD",1673668816546,6.42427,1556.6,1556.1,8.80725702]
["bitfinex","ETHUSD",1673668816792,2.0,1556.5,1556.1,7.7231]
["bitfinex","ETHUSD",1673668817019,6.42516,1556.4,1556.1,7.7231]
["bitfinex","ETHUSD",1673668817245,6.42485,1556.5,1556.1,7.7231]
["bitfinex","ETHUSD",1673668817642,35.0869,1556.6,1556.1,7.7231]
["bitfinex","ETHUSD",1673668817970,20.238,1556.6,1556.2,9.19802]
["bitfinex","ETHUSD",1673668818164,20.238,1556.6,1556.2,13.62392]
["bitfinex","ETHUSD",1673668818823,7.5456,1556.9,1556.3,2.0]
["bitfinex","ETHUSD",1673668819034,27.11267,1557.0,1556.4,12.84964]
["bitfinex","ETHUSD",1673668819208,27.11267,1557.0,1556.5,1.284964]
["bitfinex","ETHUSD",1673668819209,29.11267,1557.0,1556.5,1.284964]
["bitfinex","ETHUSD",1673668819422,29.11267,1557.0,1556.3,19.20348185]
["bitfinex","ETHUSD",1673668819423,35.53554,1557.0,1556.3,19.20348185]
["bitfinex","ETHUSD",1673668819630,35.53554,1557.0,1556.3,12.2622]
["bitfinex","ETHUSD",1673668819849,13.51344044,1556.9,1556.1,7.7231]
["bitfinex","ETHUSD",1673668820190,25.69604,1556.7,1556.1,7.7231]
["bitfinex","ETHUSD",1673668820385,12.84972,1556.5,1556.1,7.72025427]
["bitfinex","ETHUSD",1673668820772,25.80437,1556.6,1556.1,7.72025427]
["bitfinex","ETHUSD",1673668820981,25.80437,1556.6,1556.2,0.77202543]
["bitfinex","ETHUSD",1673668820982,19.3798,1556.6,1556.2,0.77202543]
["bitfinex","ETHUSD",1673668821245,25.80426,1556.6,1556.2,0.77202543]
["bitfinex","ETHUSD",1673668821398,19.3798,1556.6,1555.8,21.99888622]
["bitfinex","ETHUSD",1673668821614,25.80405,1556.6,1555.9,6.4268]
["bitfinex","ETHUSD",1673668821863,32.22847,1556.6,1555.9,12.8539]
["bitfinex","ETHUSD",1673668822085,2.0,1556.5,1556.0,6.42667]
["bitfinex","ETHUSD",1673668822298,25.80405,1556.6,1556.0,7.712017]
["bitfinex","ETHUSD",1673668822611,6.42468,1556.5,1556.0,1.285347]
["bitfinex","ETHUSD",1673668822774,6.42468,1556.5,1556.0,14.878377]
["bitfinex","ETHUSD",1673668822775,2.0,1556.5,1556.0,14.878377]
["bitfinex","ETHUSD",1673668822973,19.3798,1556.6,1556.1,7.9139077]
["bitfinex","ETHUSD",1673668823188,19.3798,1556.6,1556.1,14.3402277]
["bitfinex","ETHUSD",1673668823554,34.22836,1556.6,1556.1,7.9139077]
["bitfinex","ETHUSD",1673668823867,25.80405,1556.6,1556.1,7.9139077]
["bitfinex","ETHUSD",1673668824080,19.3798,1556.6,1556.2,7.21721077]
["bitfinex","ETHUSD",1673668824237,19.3798,1556.6,1556.2,13.64311077]
["bitfinex","ETHUSD",1673668824452,8.3007,1556.8,1556.2,15.47203262]
["bitfinex","ETHUSD",1673668824691,27.4983,1556.8,1556.2,29.63363262]
["bitfinex","ETHUSD",1673668824885,27.4983,1556.8,1556.4,6.42502]
["bitfinex","ETHUSD",1673668825093,19.1976,1556.8,1556.4,6.42502]
["bitfinex","ETHUSD",1673668825683,42.44052,1557.1,1556.4,13.36602185]
["bitfinex","ETHUSD",1673668825684,32.37,1557.1,1556.4,13.36602185]
["bitfinex","ETHUSD",1673668825827,1.47600131,1557.2,1556.5,2.0]
["bitfinex","ETHUSD",1673668826024,19.1976,1557.1,1556.6,0.2]
["bitfinex","ETHUSD",1673668826236,6.42271,1557.0,1556.6,0.2]
["bitfinex","ETHUSD",1673668826553,12.84542,1557.0,1556.3,19.48621326]
["bitfinex","ETHUSD",1673668826759,0.16000131,1557.2,1556.3,26.54146326]
["bitfinex","ETHUSD",1673668827006,6.58190131,1557.2,1556.4,16.02015818]
["bitfinex","ETHUSD",1673668827176,6.42219,1557.1,1556.4,16.02015818]
["bitfinex","ETHUSD",1673668827546,6.58190131,1557.2,1556.5,2.51592185]
["bitfinex","ETHUSD",1673668827547,6.58180131,1557.2,1556.5,2.51592185]
["bitfinex","ETHUSD",1673668827738,15.00360131,1557.2,1556.6,0.25159218]
["bitfinex","ETHUSD",1673668828439,2.0,1557.1,1556.6,0.25159218]
["bitfinex","ETHUSD",1673668828649,6.4227,1557.0,1556.6,0.25159218]
["bitfinex","ETHUSD",1673668828873,16.1637,1557.1,1556.4,3.17006818]
["bitfinex","ETHUSD",1673668829107,22.58605,1557.1,1556.4,3.17006818]
["bitfinex","ETHUSD",1673668829535,22.58605,1557.1,1556.4,2.65414633]
["bitfinex","ETHUSD",1673668829857,22.58605,1557.1,1556.2,19.74477]
["bitfinex","ETHUSD",1673668829858,19.27041,1556.8,1556.2,10.51592185]
["bitfinex","ETHUSD",1673668830027,14.16594,1556.8,1556.1,13.63053]
["bitfinex","ETHUSD",1673668830239,22.015441,1556.7,1556.1,22.855573]
["bitfinex","ETHUSD",1673668830699,24.015441,1556.7,1556.1,22.855573]
["bitfinex","ETHUSD",1673668831009,30.439291,1556.7,1556.1,22.855573]
["bitfinex","ETHUSD",1673668831393,38.173141,1556.7,1556.1,7.2043]
["bitfinex","ETHUSD",1673668831603,2.0,1556.6,1556.1,7.2043]
["bitfinex","ETHUSD",1673668831819,8.42454,1556.6,1556.1,7.2043]
["bitfinex","ETHUSD",1673668832388,8.42454,1556.6,1556.0,20.78329]
["bitfinex","ETHUSD",1673668832602,0.842454,1556.5,1556.0,20.78329]
["bitfinex","ETHUSD",1673668832910,0.842454,1556.5,1556.0,27.99539]
["bitfinex","ETHUSD",1673668833083,0.842454,1556.5,1556.0,34.42212]
["bitfinex","ETHUSD",1673668833299,9.73929,1556.6,1556.0,34.42212]
["bitfinex","ETHUSD",1673668833506,9.73929,1556.6,1556.0,27.21002]
["bitfinex","ETHUSD",1673668833973,16.16358,1556.6,1556.0,27.21002]
["bitfinex","ETHUSD",1673668834137,16.16358,1556.6,1556.0,34.42212]
["bitfinex","ETHUSD",1673668834681,9.73929,1556.6,1556.0,34.42212]
["bitfinex","ETHUSD",1673668834898,14.5819381,1556.6,1556.0,38.507018]
["bitfinex","ETHUSD",1673668835277,6.1576481,1556.6,1556.0,38.507018]
["bitfinex","ETHUSD",1673668835492,7.73928,1556.6,1556.0,39.02293985]
["bitfinex","ETHUSD",1673668835701,14.16356,1556.6,1556.0,39.02293985]
["bitfinex","ETHUSD",1673668835962,7.73928,1556.6,1556.0,39.02293985]
["bitfinex","ETHUSD",1673668836488,7.73929,1556.6,1556.0,39.02293985]
["bitfinex","ETHUSD",1673668836660,9.73929,1556.6,1556.1,3.90229399]
["bitfinex","ETHUSD",1673668836866,9.73929,1556.6,1556.1,10.32849399]
["bitfinex","ETHUSD",1673668837081,7.73929,1556.6,1556.1,10.32849399]
["bitfinex","ETHUSD",1673668837502,9.73929,1556.6,1556.1,10.32849399]
["bitfinex","ETHUSD",1673668837731,7.73929,1556.6,1556.1,10.32849399]
["bitfinex","ETHUSD",1673668837925,1.315,1556.6,1556.2,1.0328494]
["bitfinex","ETHUSD",1673668838286,36.687191,1556.7,1556.2,14.40048423]
["bitfinex","ETHUSD",1673668838287,28.3363,1556.7,1556.2,14.40048423]
["bitfinex","ETHUSD",1673668839711,28.3363,1556.7,1556.2,16.40048423]
["bitfinex","ETHUSD",1673668839712,20.0884,1556.7,1556.2,16.40048423]
["bitfinex","ETHUSD",1673668839921,20.0884,1556.7,1556.3,8.06536842]
["bitfinex","ETHUSD",1673668840127,6.42345,1556.8,1556.3,14.49085842]
["bitfinex","ETHUSD",1673668840337,6.42345,1556.8,1556.3,22.47101325]
["bitfinex","ETHUSD",1673668840576,6.42345,1556.8,1556.3,24.47101325]
["bitfinex","ETHUSD",1673668840805,6.42345,1556.8,1556.3,16.04552325]
["bitfinex","ETHUSD",1673668841103,27.5228,1556.9,1556.4,8.02960232]
["bitfinex","ETHUSD",1673668841263,19.8239,1556.9,1556.4,8.02960232]
["bitfinex","ETHUSD",1673668841474,26.24724,1556.9,1556.4,6.42505]
["bitfinex","ETHUSD",1673668841728,32.67058,1556.9,1556.3,41.10270325]
["bitfinex","ETHUSD",1673668842333,32.67058,1556.9,1556.3,34.67721325]
["bitfinex","ETHUSD",1673668842862,32.67058,1556.9,1556.3,27.73576842]
["bitfinex","ETHUSD",1673668843188,37.916615,1556.9,1556.3,21.31044842]
["bitfinex","ETHUSD",1673668843406,37.916615,1556.9,1556.3,19.6704]
["bitfinex","ETHUSD",1673668844458,2.0,1556.8,1556.3,19.66779231]
["bitfinex","ETHUSD",1673668844665,6.42384,1556.7,1556.3,19.66779231]
["bitfinex","ETHUSD",1673668845100,6.42384,1556.7,1556.0,32.718]
["bitfinex","ETHUSD",1673668845101,14.15768,1556.7,1556.0,32.718]
["bitfinex","ETHUSD",1673668845276,14.15768,1556.7,1556.1,11.8622]
["bitfinex","ETHUSD",1673668845487,31.493275,1556.9,1556.3,12.85068]
["bitfinex","ETHUSD",1673668845696,8.42347,1556.8,1556.3,6.42528]
["bitfinex","ETHUSD",1673668845950,16.16594,1556.8,1556.3,6.42528]
["bitfinex","ETHUSD",1673668846107,16.16594,1556.8,1556.2,6.42568]
["bitfinex","ETHUSD",1673668846318,16.16594,1556.8,1556.1,18.2883]
["bitfinex","ETHUSD",1673668846554,6.42453,1556.6,1556.1,18.2883]
["bitfinex","ETHUSD",1673668846767,6.42453,1556.6,1556.1,25.7521]
["bitfinex","ETHUSD",1673668846943,24.737234,1556.7,1556.1,25.7521]
["bitfinex","ETHUSD",1673668847174,29.161444,1556.7,1556.1,32.17842]
["bitfinex","ETHUSD",1673668847738,31.161444,1556.7,1556.1,25.7521]
["bitfinex","ETHUSD",1673668847950,29.161444,1556.7,1556.1,32.27440629]
["bitfinex","ETHUSD",1673668848786,29.161444,1556.7,1556.1,34.79036112]
["bitfinex","ETHUSD",1673668848951,14.69643,1556.7,1556.1,32.79036112]
["bitfinex","ETHUSD",1673668849167,8.2725,1556.7,1556.1,39.21668112]
["bitfinex","ETHUSD",1673668849576,14.69648,1556.7,1556.1,39.21668112]
["bitfinex","ETHUSD",1673668849791,21.12046,1556.7,1556.1,32.79036112]
["bitfinex","ETHUSD",1673668850042,26.206754,1556.7,1556.2,3.27903611]
["bitfinex","ETHUSD",1673668850267,26.206754,1556.7,1556.2,9.70489611]
["bitfinex","ETHUSD",1673668850427,26.206754,1556.7,1556.1,19.84195483]
["bitfinex","ETHUSD",1673668850781,27.525754,1556.7,1556.1,19.84195483]
["bitfinex","ETHUSD",1673668851401,2.0,1556.6,1556.1,19.84195483]
["bitfinex","ETHUSD",1673668851610,19.27461,1556.5,1556.0,30.37]
["bitfinex","ETHUSD",1673668851786,19.47461,1556.5,1555.9,7.2383]
["bitfinex","ETHUSD",1673668852002,8.4252,1556.4,1555.9,13.66542]
["bitfinex","ETHUSD",1673668852232,8.4252,1556.4,1555.9,7.2383]
["bitfinex","ETHUSD",1673668852233,16.797861,1556.4,1555.9,7.2383]
["bitfinex","ETHUSD",1673668853105,1.947461,1556.4,1555.9,13.66544]
["bitfinex","ETHUSD",1673668853509,8.36924711,1556.4,1555.9,13.66544]
["bitfinex","ETHUSD",1673668853901,8.36924711,1556.4,1555.9,24.16257918]
["bitfinex","ETHUSD",1673668854435,8.36924711,1556.4,1555.9,26.67853401]
["bitfinex","ETHUSD",1673668854661,8.36924711,1556.4,1555.9,24.67853401]
["bitfinex","ETHUSD",1673668854877,1.94408711,1556.4,1555.9,24.67853401]
["bitfinex","ETHUSD",1673668855085,18.6856,1556.5,1555.9,11.82425401]
["bitfinex","ETHUSD",1673668855422,2.0,1556.3,1555.9,0.51595483]
["bitfinex","ETHUSD",1673668855635,12.85016,1556.4,1555.9,0.51595483]
["bitfinex","ETHUSD",1673668855845,12.85016,1556.4,1555.8,19.58547129]
["bitfinex","ETHUSD",1673668856008,6.42596,1556.2,1555.8,19.58547129]
["bitfinex","ETHUSD",1673668857183,14.136456,1556.3,1555.8,26.01300129]
["bitfinex","ETHUSD",1673668857374,16.136456,1556.3,1555.8,19.58547129]
["bitfinex","ETHUSD",1673668857747,14.136456,1556.3,1555.8,19.58547129]
["bitfinex","ETHUSD",1673668858050,14.136456,1556.3,1555.8,20.10142612]
["bitfinex","ETHUSD",1673668858396,1.4136456,1556.2,1555.8,20.10142612]
["bitfinex","ETHUSD",1673668858535,12.8528,1556.1,1555.8,20.10142612]
["bitfinex","ETHUSD",1673668858742,12.8528,1556.1,1555.8,0.06117129]
["bitfinex","ETHUSD",1673668858967,7.8398356,1556.2,1555.8,0.06117129]
["bitfinex","ETHUSD",1673668859184,14.2660856,1556.2,1555.8,0.06117129]
["bitfinex","ETHUSD",1673668859410,7.8398356,1556.2,1555.8,0.57712612]
["bitfinex","ETHUSD",1673668860167,1.4136456,1556.2,1555.8,7.00467612]
["bitfinex","ETHUSD",1673668860530,20.562276,1556.3,1555.8,8.26085849]
["bitfinex","ETHUSD",1673668860780,14.136446,1556.3,1555.8,8.26085849]
["bitfinex","ETHUSD",1673668860991,7.710656,1556.3,1555.8,8.26085849]
["bitfinex","ETHUSD",1673668861317,1.285016,1556.3,1555.8,14.68841849]
["bitfinex","ETHUSD",1673668862339,7.710586,1556.3,1555.8,8.26085849]
["bitfinex","ETHUSD",1673668862561,0.7710586,1556.2,1555.8,0.57712612]
["bitfinex","ETHUSD",1673668862731,7.1970486,1556.2,1555.8,0.57712612]
["bitfinex","ETHUSD",1673668862943,0.7710586,1556.2,1555.8,7.00462612]
["bitfinex","ETHUSD",1673668863206,9.1661,1556.4,1555.8,15.43218612]
["bitfinex","ETHUSD",1673668863375,7.8481,1556.4,1555.8,26.55308612]
["bitfinex","ETHUSD",1673668864361,24.91027,1556.5,1555.8,26.55308612]
["bitfinex","ETHUSD",1673668864362,18.4856,1556.5,1555.9,0.80735376]
["bitfinex","ETHUSD",1673668864524,12.85047,1556.4,1555.8,11.18207129]
["bitfinex","ETHUSD",1673668864737,21.12442,1556.4,1555.8,11.18207129]
["bitfinex","ETHUSD",1673668864942,21.12442,1556.4,1555.8,17.60953129]
["bitfinex","ETHUSD",1673668865157,31.23554,1556.5,1555.8,24.55304612]
["bitfinex","ETHUSD",1673668865402,26.12957,1556.5,1555.9,2.0]
["bitfinex","ETHUSD",1673668865615,26.12957,1556.5,1555.9,22.71274]
["bitfinex","ETHUSD",1673668866248,28.12957,1556.5,1555.9,20.71274]
["bitfinex","ETHUSD",1673668866463,36.821898,1556.5,1555.9,24.59656261]
["bitfinex","ETHUSD",1673668866636,30.396928,1556.5,1555.9,25.11251744]
["bitfinex","ETHUSD",1673668866833,30.396928,1556.5,1555.9,25.62847227]
["bitfinex","ETHUSD",1673668867044,18.3856,1556.5,1556.0,4.56284723]
["bitfinex","ETHUSD",1673668867254,18.3856,1556.5,1556.0,17.41571723]
["bitfinex","ETHUSD",1673668867566,18.3856,1556.5,1556.0,10.98923723]
["bitfinex","ETHUSD",1673668867567,24.81033,1556.5,1556.0,10.98923723]
["bitfinex","ETHUSD",1673668867774,45.62445272,1556.5,1555.9,7.8589]
["bitfinex","ETHUSD",1673668868018,12.85127,1556.3,1555.9,7.8589]
["bitfinex","ETHUSD",1673668868883,19.6966,1556.5,1555.9,20.71309]
["bitfinex","ETHUSD",1673668869070,24.81031,1556.5,1555.9,20.71309]
["bitfinex","ETHUSD",1673668869280,34.903771,1556.5,1556.0,2.071309]
["bitfinex","ETHUSD",1673668869674,34.903771,1556.5,1556.0,8.498019]
["bitfinex","ETHUSD",1673668869888,34.903771,1556.5,1555.9,14.28595]
["bitfinex","ETHUSD",1673668870206,36.219771,1556.5,1555.9,14.28595]
["bitfinex","ETHUSD",1673668871245,29.794831,1556.5,1555.9,20.71309]
["bitfinex","ETHUSD",1673668871456,36.219541,1556.5,1555.9,20.40627457]
["bitfinex","ETHUSD",1673668871881,36.219541,1556.5,1555.9,26.83341457]
["bitfinex","ETHUSD",1673668871882,28.478831,1556.5,1555.9,26.83341457]
["bitfinex","ETHUSD",1673668872095,24.81031,1556.5,1555.9,26.83341457]
["bitfinex","ETHUSD",1673668872302,24.81031,1556.5,1555.9,18.40627457]
["bitfinex","ETHUSD",1673668872507,31.23502,1556.5,1555.9,18.40627457]
["bitfinex","ETHUSD",1673668873194,31.68,1556.8,1556.0,0.51595483]
["bitfinex","ETHUSD",1673668873344,35.3886,1556.8,1556.2,19.27722]
["bitfinex","ETHUSD",1673668873891,35.3886,1556.8,1556.2,19.79317483]
["bitfinex","ETHUSD",1673668874643,30.37,1556.8,1556.2,26.96687483]
["bitfinex","ETHUSD",1673668874972,34.47516,1556.9,1556.2,26.45092]
["bitfinex","ETHUSD",1673668875160,28.0519,1556.9,1556.3,2.0]
["bitfinex","ETHUSD",1673668875375,28.0519,1556.9,1556.4,13.0498]
["bitfinex","ETHUSD",1673668877044,20.2557,1556.9,1556.4,13.0498]
["bitfinex","ETHUSD",1673668878503,26.67873,1556.9,1556.4,6.62474]
["bitfinex","ETHUSD",1673668878820,20.2557,1556.9,1556.4,12.85016]
["bitfinex","ETHUSD",1673668879495,33.10205,1556.9,1556.2,20.02522]
["bitfinex","ETHUSD",1673668879811,33.10205,1556.9,1556.3,8.42538]
["bitfinex","ETHUSD",1673668880120,26.67872,1556.9,1556.3,14.85087]
["bitfinex","ETHUSD",1673668880283,20.2557,1556.9,1556.3,14.85087]
["bitfinex","ETHUSD",1673668880494,2.02557,1556.8,1556.3,17.695893]
["bitfinex","ETHUSD",1673668881139,20.2557,1556.9,1556.3,17.695893]
["bitfinex","ETHUSD",1673668881676,26.67883,1556.9,1556.3,17.695893]
["bitfinex","ETHUSD",1673668882176,33.10196,1556.9,1556.3,15.695893]
["bitfinex","ETHUSD",1673668882387,26.67883,1556.9,1556.3,15.695893]
["bitfinex","ETHUSD",1673668882645,2.667883,1556.8,1556.3,2.845023]
["bitfinex","ETHUSD",1673668882804,9.091453,1556.8,1556.3,9.270483]
["bitfinex","ETHUSD",1673668883014,2.667883,1556.8,1556.3,15.695973]
["bitfinex","ETHUSD",1673668883679,9.091403,1556.8,1556.3,9.270483]
["bitfinex","ETHUSD",1673668883858,9.091403,1556.8,1556.3,12.85095]
["bitfinex","ETHUSD",1673668883859,2.667883,1556.8,1556.3,12.85095]
["bitfinex","ETHUSD",1673668884330,2.667883,1556.8,1556.3,6.42546]
["bitfinex","ETHUSD",1673668884489,9.091363,1556.8,1556.3,6.42546]
["bitfinex","ETHUSD",1673668884922,10.402363,1556.8,1556.3,6.42546]
["bitfinex","ETHUSD",1673668885175,16.825843,1556.8,1556.2,15.5993]
["bitfinex","ETHUSD",1673668885450,1.6825843,1556.7,1556.3,6.42538]
["bitfinex","ETHUSD",1673668885664,1.6825843,1556.7,1556.3,12.85087]
["bitfinex","ETHUSD",1673668885886,3.978883,1556.8,1556.3,12.85087]
["bitfinex","ETHUSD",1673668887583,10.402463,1556.8,1556.3,6.42538]
["bitfinex","ETHUSD",1673668887742,3.978883,1556.8,1556.3,6.42538]
["bitfinex","ETHUSD",1673668887954,3.978883,1556.8,1556.3,12.85087]
["bitfinex","ETHUSD",1673668889064,10.402343,1556.8,1556.2,13.59926]
["bitfinex","ETHUSD",1673668889219,1.0402343,1556.7,1556.2,20.02491]
["bitfinex","ETHUSD",1673668889428,1.0402343,1556.7,1556.2,22.02491]
["bitfinex","ETHUSD",1673668889640,1.0402343,1556.7,1556.2,20.02491]
["bitfinex","ETHUSD",1673668889883,1.0402343,1556.7,1556.2,7.1737]
["bitfinex","ETHUSD",1673668889884,15.2073343,1556.7,1556.2,7.1737]
["bitfinex","ETHUSD",1673668890108,0.10402343,1556.6,1556.2,13.59937]
["bitfinex","ETHUSD",1673668890312,3.981883,1556.8,1556.2,20.02527]
["bitfinex","ETHUSD",1673668890628,3.981883,1556.8,1556.2,7.1737]
["bitfinex","ETHUSD",1673668890629,6.42425,1556.6,1556.2,7.1737]
["bitfinex","ETHUSD",1673668890943,6.4243,1556.6,1556.2,7.1737]
["bitfinex","ETHUSD",1673668891118,12.84805,1556.7,1556.2,9.1737]
["bitfinex","ETHUSD",1673668891327,1.284805,1556.6,1556.2,9.1737]
["bitfinex","ETHUSD",1673668892009,1.284805,1556.6,1556.2,15.59955]
["bitfinex","ETHUSD",1673668892835,7.74291,1556.7,1556.3,2.0]
["bitfinex","ETHUSD",1673668892836,1.319,1556.7,1556.3,2.0]
["bitfinex","ETHUSD",1673668893050,25.36407,1556.9,1556.4,6.42501]
["bitfinex","ETHUSD",1673668893209,18.9407,1556.9,1556.4,6.42501]
["bitfinex","ETHUSD",1673668893415,1.89407,1556.8,1556.4,6.42501]
["bitfinex","ETHUSD",1673668894300,1.89407,1556.8,1556.3,21.27545]
["bitfinex","ETHUSD",1673668894521,25.36389,1556.9,1556.3,21.27545]
["bitfinex","ETHUSD",1673668894707,26.68289,1556.9,1556.3,21.27545]
["bitfinex","ETHUSD",1673668894934,20.2597,1556.9,1556.3,21.27545]
["bitfinex","ETHUSD",1673668895691,25.36377,1556.9,1556.3,21.27545]
["bitfinex","ETHUSD",1673668895849,30.13002,1556.9,1556.3,24.320365]
["bitfinex","ETHUSD",1673668897110,25.36377,1556.9,1556.3,24.320365]
["bitfinex","ETHUSD",1673668897998,31.78684,1556.9,1556.3,9.470035]
["bitfinex","ETHUSD",1673668898173,31.78684,1556.9,1556.3,12.85061]
["bitfinex","ETHUSD",1673668898388,31.78684,1556.9,1556.3,6.42512]
["bitfinex","ETHUSD",1673668898999,18.9407,1556.9,1556.3,12.85061]
["bitfinex","ETHUSD",1673668899245,18.9407,1556.9,1556.5,6.42464]
["bitfinex","ETHUSD",1673668899437,18.9407,1556.9,1556.3,6.42536]
["bitfinex","ETHUSD",1673668899647,25.36372,1556.9,1556.4,8.42497]
["bitfinex","ETHUSD",1673668900108,25.36372,1556.9,1556.4,6.42497]
["bitfinex","ETHUSD",1673668900276,25.36372,1556.9,1556.4,8.552539]
["bitfinex","ETHUSD",1673668900833,25.36372,1556.9,1556.4,10.552539]
["bitfinex","ETHUSD",1673668901043,18.93850499,1556.9,1556.4,16.977619]
["bitfinex","ETHUSD",1673668902049,18.93850499,1556.9,1556.4,14.977619]
["bitfinex","ETHUSD",1673668902256,18.93850499,1556.9,1556.5,1.4977619]
["bitfinex","ETHUSD",1673668902693,25.36157499,1556.9,1556.5,1.4977619]
["bitfinex","ETHUSD",1673668902928,25.36157499,1556.9,1556.4,26.81279]
["bitfinex","ETHUSD",1673668903130,18.93850499,1556.9,1556.4,26.81279]
["bitfinex","ETHUSD",1673668903305,25.36161499,1556.9,1556.4,20.38782]
["bitfinex","ETHUSD",1673668903519,18.93850499,1556.9,1556.4,26.8129]
["bitfinex","ETHUSD",1673668903781,18.93850499,1556.9,1556.5,9.10595]
["bitfinex","ETHUSD",1673668903945,18.93850499,1556.9,1556.5,11.60595]
["bitfinex","ETHUSD",1673668904311,18.93850499,1556.9,1556.5,18.03062]
["bitfinex","ETHUSD",1673668904525,0.16000131,1557.2,1556.5,18.03062]
["bitfinex","ETHUSD",1673668904679,19.1979,1557.1,1556.6,1.803062]
["bitfinex","ETHUSD",1673668904893,19.1979,1557.1,1556.7,8.9238]
["bitfinex","ETHUSD",1673668905324,0.16000131,1557.2,1556.7,10.2318]
["bitfinex","ETHUSD",1673668905540,6.58178131,1557.2,1556.7,2.5]
["bitfinex","ETHUSD",1673668905761,0.16000131,1557.2,1556.7,8.92384]
["bitfinex","ETHUSD",1673668905951,0.16000131,1557.2,1556.8,0.892384]
["bitfinex","ETHUSD",1673668906163,6.58193131,1557.2,1556.8,8.603084]
["bitfinex","ETHUSD",1673668906371,6.58193131,1557.2,1556.8,7.7107]
["bitfinex","ETHUSD",1673668906809,0.16000131,1557.2,1556.8,7.7107]
["bitfinex","ETHUSD",1673668907148,0.16000131,1557.2,1556.8,14.13407]
["bitfinex","ETHUSD",1673668907524,0.16000131,1557.2,1556.8,7.7107]
["bitfinex","ETHUSD",1673668907738,13.00363131,1557.2,1556.8,7.7107]
["bitfinex","ETHUSD",1673668907949,1.30036313,1557.1,1556.4,41.37297]
["bitfinex","ETHUSD",1673668908160,22.10978585,1557.1,1556.5,11.4925]
["bitfinex","ETHUSD",1673668908394,15.46312313,1557.1,1556.5,11.4925]
["bitfinex","ETHUSD",1673668908681,15.46312313,1557.1,1556.5,17.91708]
["bitfinex","ETHUSD",1673668908682,11.54057313,1557.1,1556.5,17.91708]
["bitfinex","ETHUSD",1673668909000,3.65405731,1557.0,1556.5,25.65638]
["bitfinex","ETHUSD",1673668909255,1.15405731,1557.0,1556.5,32.08105]
["bitfinex","ETHUSD",1673668909440,1.15405731,1557.0,1556.5,25.65638]
["bitfinex","ETHUSD",1673668909647,7.57669731,1557.0,1556.5,19.2318]
["bitfinex","ETHUSD",1673668909863,0.75766973,1556.9,1556.5,19.2318]
["bitfinex","ETHUSD",1673668910943,0.75766973,1556.9,1556.5,25.6564]
["bitfinex","ETHUSD",1673668911100,1.15405731,1557.0,1556.5,25.6564]
["bitfinex","ETHUSD",1673668911319,1.15405731,1557.0,1556.5,32.08107]
["bitfinex","ETHUSD",1673668911737,7.57666731,1557.0,1556.5,25.6564]
["bitfinex","ETHUSD",1673668911988,13.99927731,1557.0,1556.5,19.2318]
["bitfinex","ETHUSD",1673668912925,1.15405731,1557.0,1556.5,25.65642]
["bitfinex","ETHUSD",1673668913120,0.11540573,1556.9,1556.5,32.08109]
["bitfinex","ETHUSD",1673668913324,12.96163573,1556.9,1556.5,19.2318]
["bitfinex","ETHUSD",1673668913540,12.96163573,1556.9,1556.5,7.7393]
["bitfinex","ETHUSD",1673668916529,6.53842573,1556.9,1556.5,7.7393]
["bitfinex","ETHUSD",1673668916675,0.65384257,1556.8,1556.5,7.7393]
["bitfinex","ETHUSD",1673668916881,6.42396,1556.7,1556.3,12.1552]
["bitfinex","ETHUSD",1673668917097,6.42396,1556.7,1556.3,19.7052]
["bitfinex","ETHUSD",1673668917307,1.99252226,1556.7,1556.3,19.7052]
["bitfinex","ETHUSD",1673668917556,8.41644226,1556.7,1556.3,19.7052]
["bitfinex","ETHUSD",1673668917982,14.84036226,1556.7,1556.3,19.7052]
["bitfinex","ETHUSD",1673668918781,14.84036226,1556.7,1556.3,7.55]
["bitfinex","ETHUSD",1673668918988,14.84036226,1556.7,1556.1,47.80151]
["bitfinex","ETHUSD",1673668919194,7.90829623,1556.6,1556.1,55.72911]
["bitfinex","ETHUSD",1673668920296,1.48403623,1556.6,1556.2,2.5]
["bitfinex","ETHUSD",1673668920518,8.41644226,1556.7,1556.2,8.92575]
["bitfinex","ETHUSD",1673668920670,8.41644226,1556.7,1556.2,6.42575]
["bitfinex","ETHUSD",1673668921140,14.84036226,1556.7,1556.1,31.78543]
["bitfinex","ETHUSD",1673668921334,8.41644226,1556.7,1556.2,6.42581]
["bitfinex","ETHUSD",1673668921872,14.84028226,1556.7,1556.1,27.85896]
["bitfinex","ETHUSD",1673668922048,14.84028226,1556.7,1556.1,18.9329]
["bitfinex","ETHUSD",1673668922049,0.84164423,1556.6,1556.1,18.9329]
["bitfinex","ETHUSD",1673668922260,12.84974,1556.5,1556.1,18.9329]
["bitfinex","ETHUSD",1673668922485,1.284974,1556.4,1556.1,7.9276]
["bitfinex","ETHUSD",1673668922699,7.26621423,1556.6,1556.1,14.35377]
["bitfinex","ETHUSD",1673668923240,7.26592423,1556.6,1556.1,14.35377]
["bitfinex","ETHUSD",1673668923399,13.69020423,1556.6,1556.1,7.9276]
["bitfinex","ETHUSD",1673668923613,7.26592423,1556.6,1556.1,14.35382]
["bitfinex","ETHUSD",1673668923824,7.26592423,1556.6,1556.1,7.9276]
["bitfinex","ETHUSD",1673668924142,0.72659242,1556.5,1556.1,7.9248983]
["bitfinex","ETHUSD",1673668924354,13.57640242,1556.5,1556.0,11.22155606]
["bitfinex","ETHUSD",1673668924818,13.57640242,1556.5,1556.0,0.06405606]
["bitfinex","ETHUSD",1673668925025,3.85764024,1556.4,1556.0,0.06405606]
["bitfinex","ETHUSD",1673668925242,6.42557,1556.3,1556.0,0.06405606]
["bitfinex","ETHUSD",1673668925768,12.85114,1556.3,1556.0,0.06405606]
["bitfinex","ETHUSD",1673668926433,11.40922,1556.9,1556.1,12.85248]
["bitfinex","ETHUSD",1673668926655,19.103122,1556.8,1556.2,18.383848]
["bitfinex","ETHUSD",1673668926804,19.103122,1556.8,1556.3,12.8505]
["bitfinex","ETHUSD",1673668926805,21.603122,1556.8,1556.3,12.8505]
["bitfinex","ETHUSD",1673668927014,19.103122,1556.8,1556.3,13.36645483]
["bitfinex","ETHUSD",1673668927225,19.103122,1556.8,1556.3,17.18405511]
["bitfinex","ETHUSD",1673668927544,19.103122,1556.8,1556.3,19.68405511]
["bitfinex","ETHUSD",1673668928080,17.9622,1556.8,1556.4,3.01595483]
["bitfinex","ETHUSD",1673668928306,17.9622,1556.8,1556.5,6.42461]
["bitfinex","ETHUSD",1673668928498,12.84555,1557.0,1556.5,6.42461]
["bitfinex","ETHUSD",1673668928709,35.03801,1557.1,1556.5,12.84928]
["bitfinex","ETHUSD",1673668928956,1.137244,1557.0,1556.5,12.84928]
["bitfinex","ETHUSD",1673668929113,1.137244,1557.0,1556.4,15.34973]
["bitfinex","ETHUSD",1673668929323,23.66554,1557.1,1556.5,12.84923]
["bitfinex","ETHUSD",1673668929578,26.16554,1557.1,1556.5,20.48343]
["bitfinex","ETHUSD",1673668929789,32.58802,1557.1,1556.5,14.05876]
["bitfinex","ETHUSD",1673668930539,32.58802,1557.1,1556.5,7.6342]
["bitfinex","ETHUSD",1673668930540,2.5,1557.0,1556.5,7.6342]
["bitfinex","ETHUSD",1673668930749,12.84624,1556.9,1556.5,7.6342]
["bitfinex","ETHUSD",1673668931816,1.319,1556.8,1556.2,9.6238]
["bitfinex","ETHUSD",1673668932031,19.27251,1556.7,1556.2,10.37683007]
["bitfinex","ETHUSD",1673668932221,1.927251,1556.6,1556.1,13.98606]
["bitfinex","ETHUSD",1673668932418,8.351741,1556.6,1556.1,13.98606]
["bitfinex","ETHUSD",1673668932628,8.351741,1556.6,1556.1,16.48606]
["bitfinex","ETHUSD",1673668932841,1.927251,1556.6,1556.1,22.91238]
["bitfinex","ETHUSD",1673668933058,1.927251,1556.6,1556.1,26.10266261]
["bitfinex","ETHUSD",1673668933391,1.927251,1556.6,1556.1,23.60266261]
["bitfinex","ETHUSD",1673668934117,6.42487,1556.5,1556.1,7.5598]
["bitfinex","ETHUSD",1673668934961,14.776451,1556.6,1556.1,7.5598]
["bitfinex","ETHUSD",1673668935178,1.927251,1556.6,1556.1,13.98612]
["bitfinex","ETHUSD",1673668935351,15.48008,1556.8,1556.1,26.83876]
["bitfinex","ETHUSD",1673668935568,14.16108,1556.8,1556.1,22.91244]
["bitfinex","ETHUSD",1673668935780,20.5849,1556.8,1556.1,22.91244]
["bitfinex","ETHUSD",1673668935994,20.5849,1556.8,1556.1,26.23442861]
["bitfinex","ETHUSD",1673668935995,8.48244,1556.7,1556.1,26.23442861]
["bitfinex","ETHUSD",1673668936183,8.48244,1556.7,1556.1,23.73442861]
["bitfinex","ETHUSD",1673668936393,17.40639,1556.7,1556.1,17.30810861]
["bitfinex","ETHUSD",1673668936673,17.40639,1556.7,1556.1,10.88178861]
["bitfinex","ETHUSD",1673668936845,1.740639,1556.6,1556.1,10.88178861]
["bitfinex","ETHUSD",1673668937025,8.164899,1556.6,1556.1,17.30796861]
["bitfinex","ETHUSD",1673668937763,1.740639,1556.6,1556.1,23.73428861]
["bitfinex","ETHUSD",1673668937986,2.05849,1556.7,1556.1,23.73428861]
["bitfinex","ETHUSD",1673668937987,8.48249,1556.7,1556.1,23.73428861]
["bitfinex","ETHUSD",1673668938179,14.90661,1556.7,1556.1,17.30796861]
["bitfinex","ETHUSD",1673668938648,2.05849,1556.7,1556.1,23.73428861]
["bitfinex","ETHUSD",1673668938838,2.05849,1556.7,1556.2,2.37342886]
["bitfinex","ETHUSD",1673668939049,2.05849,1556.7,1556.2,15.22482886]
["bitfinex","ETHUSD",1673668940524,2.05849,1556.7,1556.2,17.72482886]
["bitfinex","ETHUSD",1673668941503,7.7374,1556.8,1556.2,17.72482886]
["bitfinex","ETHUSD",1673668941643,14.16087,1556.8,1556.2,17.72482886]
["bitfinex","ETHUSD",1673668942313,14.16087,1556.8,1556.2,15.22482886]
["bitfinex","ETHUSD",1673668942761,14.16087,1556.8,1556.2,2.37342886]
["bitfinex","ETHUSD",1673668942762,20.58434,1556.8,1556.2,2.37342886]
["bitfinex","ETHUSD",1673668942953,20.58434,1556.8,1556.2,6.42583]
["bitfinex","ETHUSD",1673668943272,20.5843,1556.8,1556.1,16.48605]
["bitfinex","ETHUSD",1673668943586,20.5843,1556.8,1556.1,22.91237]
["bitfinex","ETHUSD",1673668944630,20.5843,1556.8,1556.1,13.81631532]
["bitfinex","ETHUSD",1673668944803,2.5,1556.6,1556.1,13.81631532]
["bitfinex","ETHUSD",1673668945227,18.48531,1556.7,1556.1,20.24263532]
["bitfinex","ETHUSD",1673668946275,20.98531,1556.7,1556.1,20.24263532]
["bitfinex","ETHUSD",1673668946845,24.9094,1556.7,1556.1,13.81631532]
["bitfinex","ETHUSD",1673668947164,12.06143,1556.7,1556.1,20.24263532]
["bitfinex","ETHUSD",1673668947329,14.56143,1556.7,1556.2,2.02426353]
["bitfinex","ETHUSD",1673668947544,20.98532,1556.7,1556.2,8.45003353]
["bitfinex","ETHUSD",1673668947778,12.06143,1556.7,1556.2,12.85167]
["bitfinex","ETHUSD",1673668948999,6.42343,1556.8,1556.2,12.85167]
["bitfinex","ETHUSD",1673668949207,16.57285,1556.9,1556.2,23.91956041]
["bitfinex","ETHUSD",1673668949592,16.57285,1556.9,1556.4,6.42492]
["bitfinex","ETHUSD",1673668951779,19.07285,1556.9,1556.4,6.42492]
["bitfinex","ETHUSD",1673668952100,6.42389,1556.7,1556.2,12.3100444]
["bitfinex","ETHUSD",1673668952261,10.830855,1556.8,1556.2,22.28117]
["bitfinex","ETHUSD",1673668952475,0.1907285,1556.7,1556.2,22.28117]
["bitfinex","ETHUSD",1673668952887,1.907285,1556.8,1556.2,22.28117]
["bitfinex","ETHUSD",1673668953102,16.57285,1556.9,1556.2,25.67776923]
["bitfinex","ETHUSD",1673668953347,10.1497,1556.9,1556.2,26.61612483]
["bitfinex","ETHUSD",1673668953541,22.99576,1556.9,1556.2,16.37122483]
["bitfinex","ETHUSD",1673668953750,8.723066,1556.8,1556.2,25.67776923]
["bitfinex","ETHUSD",1673668953961,4.799576,1556.8,1556.2,25.67776923]
["bitfinex","ETHUSD",1673668954365,8.723046,1556.8,1556.2,25.67776923]
["bitfinex","ETHUSD",1673668954566,8.723046,1556.8,1556.2,28.17776923]
["bitfinex","ETHUSD",1673668954780,0.8723046,1556.7,1556.2,28.17776923]
["bitfinex","ETHUSD",1673668954987,0.8723046,1556.7,1556.2,25.67776923]
["bitfinex","ETHUSD",1673668955516,2.299576,1556.8,1556.2,25.67776923]
["bitfinex","ETHUSD",1673668956032,2.299576,1556.8,1556.2,28.17776923]
["bitfinex","ETHUSD",1673668956247,10.1497,1556.9,1556.3,2.5]
["bitfinex","ETHUSD",1673668956501,10.1497,1556.9,1556.4,6.42493]
["bitfinex","ETHUSD",1673668957245,10.1497,1556.9,1556.4,15.34986]
["bitfinex","ETHUSD",1673668957458,10.1497,1556.9,1556.4,15.86581483]
["bitfinex","ETHUSD",1673668957767,10.1497,1556.9,1556.4,23.75791483]
["bitfinex","ETHUSD",1673668957923,10.1497,1556.9,1556.5,2.37579148]
["bitfinex","ETHUSD",1673668958386,10.1497,1556.9,1556.5,8.80021148]
["bitfinex","ETHUSD",1673668959008,10.1497,1556.9,1556.5,15.22488148]
["bitfinex","ETHUSD",1673668959240,10.1497,1556.9,1556.5,17.72488148]
["bitfinex","ETHUSD",1673668959429,10.1497,1556.9,1556.5,15.22488148]
["bitfinex","ETHUSD",1673668959642,12.66603767,1556.9,1556.5,15.22488148]
["bitfinex","ETHUSD",1673668960182,12.66603767,1556.9,1556.5,12.84909]
["bitfinex","ETHUSD",1673668960427,12.66603767,1556.9,1556.4,8.40805483]
["bitfinex","ETHUSD",1673668960752,31.93510767,1556.9,1556.4,7.8921]
["bitfinex","ETHUSD",1673668961446,34.43510767,1556.9,1556.4,7.8921]
["bitfinex","ETHUSD",1673668961654,3.44351077,1556.8,1556.4,7.8921]
["bitfinex","ETHUSD",1673668961865,12.36712077,1556.8,1556.4,7.8921]
["bitfinex","ETHUSD",1673668962079,18.79073077,1556.8,1556.4,7.8921]
["bitfinex","ETHUSD",1673668962405,8.92394,1556.7,1556.4,7.8921]
["bitfinex","ETHUSD",1673668962586,12.36712077,1556.8,1556.4,7.8921]
["bitfinex","ETHUSD",1673668962806,1.87907308,1556.7,1556.4,7.8921]
["bitfinex","ETHUSD",1673668963371,1.87907308,1556.7,1556.4,14.31684]
["bitfinex","ETHUSD",1673668963546,9.86697077,1556.8,1556.4,7.8921]
["bitfinex","ETHUSD",1673668963752,12.84775,1556.7,1556.4,7.8921]
["bitfinex","ETHUSD",1673668963979,2.5,1556.6,1556.4,7.8921]
["bitfinex","ETHUSD",1673668964165,6.42439,1556.6,1556.4,7.8921]
["bitfinex","ETHUSD",1673668964371,12.84878,1556.6,1556.4,7.8921]
["bitfinex","ETHUSD",1673668964619,12.84878,1556.6,1556.2,9.4294]
["bitfinex","ETHUSD",1673668964620,15.362218,1556.5,1556.2,9.4294]
["bitfinex","ETHUSD",1673668965049,8.937548,1556.5,1556.2,9.4294]
["bitfinex","ETHUSD",1673668965261,2.512878,1556.5,1556.2,9.4294]
["bitfinex","ETHUSD",1673668965441,2.512878,1556.5,1556.1,6.42618]
["bitfinex","ETHUSD",1673668965645,1.284878,1556.5,1556.0,28.00950046]
["bitfinex","ETHUSD",1673668965860,0.1284878,1556.4,1556.0,16.32812606]
["bitfinex","ETHUSD",1673668966067,0.1284878,1556.4,1556.0,22.75485606]
["bitfinex","ETHUSD",1673668967255,16.22729,1556.6,1556.0,16.32812606]
["bitfinex","ETHUSD",1673668967415,12.3029,1556.6,1556.0,24.07385606]
["bitfinex","ETHUSD",1673668967886,9.80045961,1556.6,1556.0,30.50058606]
["bitfinex","ETHUSD",1673668968096,7.9296,1556.7,1556.2,8.9256]
["bitfinex","ETHUSD",1673668968318,7.9296,1556.7,1556.2,12.8515]
["bitfinex","ETHUSD",1673668968890,6.42311,1556.9,1556.2,12.8515]
["bitfinex","ETHUSD",1673668969133,14.01235,1556.9,1556.3,1.28515]
["bitfinex","ETHUSD",1673668969325,14.01235,1556.9,1556.4,6.42487]
["bitfinex","ETHUSD",1673668969754,16.51235,1556.9,1556.4,6.42487]
["bitfinex","ETHUSD",1673668970608,14.01235,1556.9,1556.4,6.42487]
["bitfinex","ETHUSD",1673668970942,22.9354,1556.9,1556.4,6.4219637]
["bitfinex","ETHUSD",1673668971265,4.79354,1556.8,1556.3,22.16157]
["bitfinex","ETHUSD",1673668971634,11.21702,1556.8,1556.3,15.73608]
["bitfinex","ETHUSD",1673668972208,4.79354,1556.8,1556.3,22.16157]
["bitfinex","ETHUSD",1673668972383,4.79354,1556.8,1556.3,25.020283]
["bitfinex","ETHUSD",1673668972601,11.21699,1556.8,1556.3,25.020283]
["bitfinex","ETHUSD",1673668973247,4.79354,1556.8,1556.3,25.020543]
["bitfinex","ETHUSD",1673668974478,17.6405,1556.8,1556.3,9.3109]
["bitfinex","ETHUSD",1673668975389,11.21702,1556.8,1556.3,15.73637]
["bitfinex","ETHUSD",1673668975887,11.21702,1556.8,1556.3,15.73634]
["bitfinex","ETHUSD",1673668976832,8.71702,1556.8,1556.3,15.73634]
["bitfinex","ETHUSD",1673668977036,2.29354,1556.8,1556.3,22.16183]
["bitfinex","ETHUSD",1673668977251,16.51235,1556.9,1556.3,25.020569]
["bitfinex","ETHUSD",1673668977252,7.5893,1556.9,1556.3,25.020569]
["bitfinex","ETHUSD",1673668978044,16.92487666,1557.0,1556.3,27.520569]
["bitfinex","ETHUSD",1673668978252,16.92487666,1557.0,1556.4,1.319]
["bitfinex","ETHUSD",1673668978509,23.34753666,1557.0,1556.5,6.42451]
["bitfinex","ETHUSD",1673668978671,28.04256633,1557.0,1556.5,6.42451]
["bitfinex","ETHUSD",1673668978882,21.61990633,1557.0,1556.5,12.84918]
["bitfinex","ETHUSD",1673668979338,16.92487666,1557.0,1556.5,12.84918]
["bitfinex","ETHUSD",1673668979933,6.70277666,1557.0,1556.5,12.84918]
["bitfinex","ETHUSD",1673668982261,6.70277666,1557.0,1556.5,14.16818]
["bitfinex","ETHUSD",1673668982473,6.42267,1557.0,1556.4,7.73576]
["bitfinex","ETHUSD",1673668982967,2.5,1557.0,1556.4,14.16052]
["bitfinex","ETHUSD",1673668983166,20.522,1557.1,1556.5,1.416052]
["bitfinex","ETHUSD",1673668983467,20.522,1557.1,1556.6,19.27195]
["bitfinex","ETHUSD",1673668984355,18.022,1557.1,1556.6,19.27195]
["bitfinex","ETHUSD",1673668984726,18.022,1557.1,1556.6,14.59195]
["bitfinex","ETHUSD",1673668984936,18.022,1557.1,1556.6,16.1927502]
["bitfinex","ETHUSD",1673668985404,18.022,1557.1,1556.6,22.6170002]
["bitfinex","ETHUSD",1673668985776,18.022,1557.1,1556.6,22.61455502]
["bitfinex","ETHUSD",1673668987138,2.66000131,1557.2,1556.6,16.19030502]
["bitfinex","ETHUSD",1673668987349,0.16000131,1557.2,1556.6,14.4490202]
["bitfinex","ETHUSD",1673668987559,9.98608144,1557.2,1556.7,7.86860202]
["bitfinex","ETHUSD",1673668987772,7.48608144,1557.2,1556.7,7.86860202]
["bitfinex","ETHUSD",1673668987980,7.48608144,1557.2,1556.7,14.29244202]
["bitfinex","ETHUSD",1673668988227,1.06430144,1557.2,1556.7,14.29244202]
["bitfinex","ETHUSD",1673668988541,1.06430144,1557.2,1556.7,12.84754]
["bitfinex","ETHUSD",1673668988758,1.06430144,1557.2,1556.7,20.23834]
["bitfinex","ETHUSD",1673668989291,0.16000131,1557.2,1556.8,1.319]
["bitfinex","ETHUSD",1673668989457,0.16000131,1557.2,1556.8,7.74213]
["bitfinex","ETHUSD",1673668989662,0.16000131,1557.2,1556.8,14.16556]
["bitfinex","ETHUSD",1673668990962,0.16000131,1557.2,1556.8,16.66556]
["bitfinex","ETHUSD",1673668991188,0.16000131,1557.2,1556.8,17.463566]
["bitfinex","ETHUSD",1673668991361,0.16000131,1557.2,1556.8,6.42343]
["bitfinex","ETHUSD",1673668991564,0.16000131,1557.2,1556.8,12.84686]
["bitfinex","ETHUSD",1673668991987,0.16000131,1557.2,1556.8,6.42343]
["bitfinex","ETHUSD",1673668993926,0.16000131,1557.2,1556.8,12.84686]
["bitfinex","ETHUSD",1673668994093,0.16000131,1557.2,1556.9,1.284686]
["bitfinex","ETHUSD",1673668994285,0.16000131,1557.2,1556.8,12.84686]
["bitfinex","ETHUSD",1673668994497,0.16000131,1557.2,1556.7,7.3908]
["bitfinex","ETHUSD",1673668994711,0.16000131,1557.2,1556.7,13.81464]
["bitfinex","ETHUSD",1673668994914,0.16000131,1557.2,1556.7,20.23848]
["bitfinex","ETHUSD",1673668997693,0.16000131,1557.2,1556.7,13.81464]
["bitfinex","ETHUSD",1673668997921,9.68729044,1557.2,1556.7,13.81464]
["bitfinex","ETHUSD",1673668998280,9.68729044,1557.2,1556.7,20.23848]
["bitfinex","ETHUSD",1673668998536,9.68729044,1557.2,1556.7,13.81464]
["bitfinex","ETHUSD",1673668998747,3.26545044,1557.2,1556.7,20.23848]
["bitfinex","ETHUSD",1673668998910,3.26545044,1557.2,1556.7,23.946364]
["bitfinex","ETHUSD",1673668999120,3.26545044,1557.2,1556.7,23.94910819]
["bitfinex","ETHUSD",1673668999378,0.16000131,1557.2,1556.7,23.94910819]
["bitfinex","ETHUSD",1673668999855,0.16000131,1557.2,1556.7,26.44910819]
["bitfinex","ETHUSD",1673669000071,0.16000131,1557.2,1556.9,12.84586]
["bitfinex","ETHUSD",1673669000281,0.16000131,1557.2,1556.9,6.42293]
["bitfinex","ETHUSD",1673669000522,0.16000131,1557.2,1556.8,7.73503]
["bitfinex","ETHUSD",1673669000696,0.16000131,1557.2,1556.7,7.92855462]
["bitfinex","ETHUSD",1673669000697,6.42227,1557.1,1556.7,7.92855462]
["bitfinex","ETHUSD",1673669000906,6.42227,1557.1,1556.7,7.39354419]
["bitfinex","ETHUSD",1673669000907,6.42219,1557.1,1556.7,7.39354419]
["bitfinex","ETHUSD",1673669001247,7.78841784,1557.1,1556.7,7.39354419]
["bitfinex","ETHUSD",1673669001436,1.36622784,1557.1,1556.7,7.39354419]
["bitfinex","ETHUSD",1673669001644,3.86622784,1557.1,1556.7,7.39354419]
["bitfinex","ETHUSD",1673669001995,3.86622784,1557.1,1556.7,13.81734419]
["bitfinex","ETHUSD",1673669002410,16.71072784,1557.1,1556.7,7.3908]
["bitfinex","ETHUSD",1673669002627,0.38662278,1557.0,1556.6,9.0994]
["bitfinex","ETHUSD",1673669002954,19.26922,1556.9,1556.6,16.4682]
["bitfinex","ETHUSD",1673669003168,6.80948278,1557.0,1556.6,7.3688]
["bitfinex","ETHUSD",1673669003169,0.38662278,1557.0,1556.6,7.3688]
["bitfinex","ETHUSD",1673669003478,2.5,1557.1,1556.6,21.59688045]
["bitfinex","ETHUSD",1673669004329,20.98373844,1557.2,1556.6,21.59688045]
["bitfinex","ETHUSD",1673669004494,20.98373844,1557.2,1556.7,0.00274419]
["bitfinex","ETHUSD",1673669004495,27.40555844,1557.2,1556.7,0.00274419]
["bitfinex","ETHUSD",1673669004698,2.5,1557.0,1556.7,0.00274419]
["bitfinex","ETHUSD",1673669005128,15.34542,1557.0,1556.7,0.00274419]
["bitfinex","ETHUSD",1673669005472,2.5,1557.0,1556.7,0.00274419]
["bitfinex","ETHUSD",1673669006211,24.50790584,1557.1,1556.7,6.42648419]
["bitfinex","ETHUSD",1673669006212,5.24055584,1557.1,1556.7,6.42648419]
["bitfinex","ETHUSD",1673669006389,5.24055584,1557.1,1556.7,8.44843661]
["bitfinex","ETHUSD",1673669006390,2.5,1557.1,1556.7,8.44843661]
["bitfinex","ETHUSD",1673669006598,27.40562844,1557.2,1556.7,14.87227661]
["bitfinex","ETHUSD",1673669006599,18.48373844,1557.2,1556.7,14.87227661]
["bitfinex","ETHUSD",1673669007688,2.5,1557.1,1556.7,2.02469661]
["bitfinex","ETHUSD",1673669007853,4.34837384,1557.1,1556.6,21.52805]
["bitfinex","ETHUSD",1673669008066,2.5,1557.1,1556.6,21.52805]
["bitfinex","ETHUSD",1673669009005,20.98648263,1557.2,1556.6,21.52805]
["bitfinex","ETHUSD",1673669010591,20.3283455,1557.2,1556.6,21.52805]
["bitfinex","ETHUSD",1673669011255,0.1627455,1557.2,1556.6,21.52805]
["bitfinex","ETHUSD",1673669011469,0.1627455,1557.2,1556.6,24.02805]
["bitfinex","ETHUSD",1673669011623,0.1627455,1557.2,1556.6,21.52805]
["bitfinex","ETHUSD",1673669011835,2.6627455,1557.2,1556.6,21.52805]
["bitfinex","ETHUSD",1673669012084,2.6627455,1557.2,1556.8,12.84664]
["bitfinex","ETHUSD",1673669012297,15.5064255,1557.2,1556.7,2.152805]
["bitfinex","ETHUSD",1673669013253,0.1627455,1557.2,1556.7,15.000415]
["bitfinex","ETHUSD",1673669013641,2.1627455,1557.2,1556.7,15.000415]
["bitfinex","ETHUSD",1673669014072,2.6627455,1557.2,1556.7,15.000415]
["bitfinex","ETHUSD",1673669014284,2.6627455,1557.2,1556.8,1.5000415]
["bitfinex","ETHUSD",1673669014465,0.1627455,1557.2,1556.9,6.42294]
["bitfinex","ETHUSD",1673669015332,0.16000131,1557.2,1556.9,6.42294]
["bitfinex","ETHUSD",1673669015664,0.16000131,1557.2,1556.8,7.9232915]
["bitfinex","ETHUSD",1673669016041,0.16000131,1557.2,1556.8,1.5000415]
["bitfinex","ETHUSD",1673669016253,0.16000131,1557.2,1556.8,7.9234715]
["bitfinex","ETHUSD",1673669016714,0.16000131,1557.2,1556.8,14.3469015]
["bitfinex","ETHUSD",1673669017100,0.16000131,1557.2,1556.9,1.43469015]
["bitfinex","ETHUSD",1673669017316,0.16000131,1557.2,1556.9,7.85752015]
["bitfinex","ETHUSD",1673669017937,0.16000131,1557.2,1556.9,1.43469015]
["bitfinex","ETHUSD",1673669018562,0.16000131,1557.2,1556.8,1.5000415]
["bitfinex","ETHUSD",1673669018563,2.66000131,1557.2,1556.8,1.5000415]
["bitfinex","ETHUSD",1673669018776,2.6627455,1557.2,1556.8,1.5000415]
["bitfinex","ETHUSD",1673669018985,0.1627455,1557.2,1556.8,7.9234615]
["bitfinex","ETHUSD",1673669019469,0.1627455,1557.2,1556.8,14.3468915]
["bitfinex","ETHUSD",1673669019692,0.1627455,1557.2,1556.9,1.43468915]
["bitfinex","ETHUSD",1673669020037,0.1627455,1557.2,1556.9,7.85761915]
["bitfinex","ETHUSD",1673669020247,0.1627455,1557.2,1556.9,1.43468915]
["bitfinex","ETHUSD",1673669020912,2.6627455,1557.2,1556.9,1.43468915]
["bitfinex","ETHUSD",1673669021115,0.1627455,1557.2,1556.9,1.43468915]
["bitfinex","ETHUSD",1673669021329,0.1627455,1557.2,1556.9,7.85765915]
["bitfinex","ETHUSD",1673669021675,0.1627455,1557.2,1556.9,7.75765915]
["bitfinex","ETHUSD",1673669021892,2.6627455,1557.2,1556.9,7.75765915]
["bitfinex","ETHUSD",1673669022285,2.6627455,1557.2,1556.9,1.33468915]
["bitfinex","ETHUSD",1673669022626,0.16000131,1557.2,1556.9,6.42302]
["bitfinex","ETHUSD",1673669022988,0.16000131,1557.2,1556.9,12.84604]
["bitfinex","ETHUSD",1673669023309,0.16000131,1557.2,1556.9,6.42277]
["bitfinex","ETHUSD",1673669023524,0.16000131,1557.2,1556.9,12.84579]
["bitfinex","ETHUSD",1673669024089,0.16000131,1557.2,1556.9,6.42277]
["bitfinex","ETHUSD",1673669024295,0.16000131,1557.2,1556.8,17.3428315]
["bitfinex","ETHUSD",1673669024527,0.16000131,1557.2,1556.8,23.7662615]
["bitfinex","ETHUSD",1673669024728,0.16000131,1557.2,1556.8,17.3428315]
["bitfinex","ETHUSD",1673669025203,1.06814444,1557.2,1556.8,22.26622]
["bitfinex","ETHUSD",1673669025413,0.16000131,1557.2,1556.8,22.26622]
["bitfinex","ETHUSD",1673669025659,0.16000131,1557.2,1556.8,15.84279]
["bitfinex","ETHUSD",1673669026156,0.16000131,1557.2,1556.8,22.26622]
["bitfinex","ETHUSD",1673669027981,0.16000131,1557.2,1556.8,15.84279]
["bitfinex","ETHUSD",1673669028360,0.16000131,1557.2,1556.8,22.26622]
["bitfinex","ETHUSD",1673669028578,0.16000131,1557.2,1556.8,25.4823765]
["bitfinex","ETHUSD",1673669035188,0.16000131,1557.2,1556.8,15.84279]
["bitfinex","ETHUSD",1673669035403,0.16000131,1557.2,1556.8,22.26622]
["bitfinex","ETHUSD",1673669037296,0.16000131,1557.2,1556.8,24.76622]
["bitfinex","ETHUSD",1673669037528,0.16000131,1557.2,1556.8,22.26622]
["bitfinex","ETHUSD",1673669037710,0.16000131,1557.2,1556.8,24.76622]
["bitfinex","ETHUSD",1673669038051,0.16000131,1557.2,1556.9,2.476622]
["bitfinex","ETHUSD",1673669038261,0.16000131,1557.2,1556.9,15.322192]
["bitfinex","ETHUSD",1673669039012,0.16000131,1557.2,1556.9,22.704372]
["bitfinex","ETHUSD",1673669039172,0.16000131,1557.2,1556.9,13.80473]
["bitfinex","ETHUSD",1673669039396,0.16000131,1557.2,1556.8,22.26593]
["bitfinex","ETHUSD",1673669039677,0.16000131,1557.2,1556.9,6.42291]
["bitfinex","ETHUSD",1673669040479,0.16000131,1557.2,1556.8,29.64803]
["bitfinex","ETHUSD",1673669041638,0.16000131,1557.2,1556.8,23.22489]
["bitfinex","ETHUSD",1673669041855,0.81841686,1557.2,1556.8,16.8018]
["bitfinex","ETHUSD",1673669042019,0.81841686,1557.2,1556.8,23.22514]
["bitfinex","ETHUSD",1673669043276,0.81841686,1557.2,1556.8,29.64857]
["bitfinex","ETHUSD",1673669043531,0.16000131,1557.2,1556.8,29.64857]
["bitfinex","ETHUSD",1673669045529,0.15797306,1557.2,1556.8,29.64857]
["bitfinex","ETHUSD",1673669050756,0.15797306,1557.2,1556.8,23.22514]
["bitfinex","ETHUSD",1673669051918,0.15797306,1557.2,1556.8,29.64857]
["bitfinex","ETHUSD",1673669052777,6.57977306,1557.2,1556.8,7.3821]
["bitfinex","ETHUSD",1673669052957,0.65797731,1557.1,1556.8,7.3821]
["bitfinex","ETHUSD",1673669053433,7.08025731,1557.1,1556.6,16.89825]
["bitfinex","ETHUSD",1673669053583,7.08025731,1557.1,1556.6,24.17635]
["bitfinex","ETHUSD",1673669053958,7.08025731,1557.1,1556.4,30.37]
["bitfinex","ETHUSD",1673669053959,7.971622,1557.0,1556.4,30.37]
["bitfinex","ETHUSD",1673669054113,19.27005,1556.9,1556.3,2.8806444]
["bitfinex","ETHUSD",1673669054464,6.424,1556.7,1556.0,2.94470046]
["bitfinex","ETHUSD",1673669054792,2.5,1556.6,1556.0,9.37132046]
["bitfinex","ETHUSD",1673669055008,2.5,1556.6,1556.1,1.314]
["bitfinex","ETHUSD",1673669055009,8.92702419,1556.6,1556.1,1.314]
["bitfinex","ETHUSD",1673669055378,2.50274419,1556.6,1556.1,1.314]
["bitfinex","ETHUSD",1673669056360,2.50274419,1556.6,1556.1,7.74028]
["bitfinex","ETHUSD",1673669056361,8.92703419,1556.6,1556.1,7.74028]
["bitfinex","ETHUSD",1673669056578,0.25027442,1556.5,1556.1,7.74028]
["bitfinex","ETHUSD",1673669056893,8.92703419,1556.6,1556.1,7.74022]
["bitfinex","ETHUSD",1673669057203,15.35132419,1556.6,1556.1,1.314]
["bitfinex","ETHUSD",1673669057363,0.00274419,1556.6,1556.1,14.16647]
["bitfinex","ETHUSD",1673669057783,0.00274419,1556.6,1556.1,7.74015]
["bitfinex","ETHUSD",1673669058031,6.42706419,1556.6,1556.1,1.314]
["bitfinex","ETHUSD",1673669058220,13.49405361,1556.6,1556.1,1.314]
["bitfinex","ETHUSD",1673669058639,8.92473,1556.5,1556.1,1.314]
["bitfinex","ETHUSD",1673669058882,8.92473,1556.5,1556.1,1.316]
["bitfinex","ETHUSD",1673669059070,13.49405361,1556.6,1556.1,1.316]
["bitfinex","ETHUSD",1673669059071,0.64541361,1556.6,1556.1,20.59496]
["bitfinex","ETHUSD",1673669059286,0.00274419,1556.6,1556.3,12.85085]
["bitfinex","ETHUSD",1673669059479,1.927005,1556.8,1556.3,12.8509]
["bitfinex","ETHUSD",1673669059835,1.927005,1556.8,1556.3,6.44188641]
["bitfinex","ETHUSD",1673669059836,8.350495,1556.8,1556.3,6.44188641]
["bitfinex","ETHUSD",1673669060007,2.5,1556.7,1556.3,0.01647641]
["bitfinex","ETHUSD",1673669060218,9.7590995,1556.7,1556.3,0.01647641]
["bitfinex","ETHUSD",1673669061473,10.850515,1556.8,1556.3,6.44162641]
["bitfinex","ETHUSD",1673669062023,10.850515,1556.8,1556.3,7.75762641]
["bitfinex","ETHUSD",1673669062356,23.63642,1557.0,1556.3,14.18311641]
["bitfinex","ETHUSD",1673669062531,30.05926,1557.0,1556.4,1.316]
["bitfinex","ETHUSD",1673669062882,32.55926,1557.0,1556.5,6.42464]
["bitfinex","ETHUSD",1673669063044,23.58642,1557.0,1556.5,6.42464]
["bitfinex","ETHUSD",1673669063406,23.58642,1557.0,1556.5,16.224366]
["bitfinex","ETHUSD",1673669063407,9.334,1557.0,1556.5,16.224366]
["bitfinex","ETHUSD",1673669063580,9.334,1557.0,1556.5,18.724366]
["bitfinex","ETHUSD",1673669063804,9.334,1557.0,1556.5,16.224366]
["bitfinex","ETHUSD",1673669064674,9.334,1557.0,1556.5,18.724366]
["bitfinex","ETHUSD",1673669065264,0.15797306,1557.2,1556.7,1.316]
["bitfinex","ETHUSD",1673669065607,0.15797306,1557.2,1556.8,20.57466]
["bitfinex","ETHUSD",1673669066070,0.15797306,1557.2,1556.8,23.07466]
["bitfinex","ETHUSD",1673669066250,0.15797306,1557.2,1556.9,0.01568791]
["bitfinex","ETHUSD",1673669066407,0.15797306,1557.2,1557.0,6.4226]
["bitfinex","ETHUSD",1673669066611,0.15797306,1557.2,1557.1,1.11126]
["bitfinex","ETHUSD",1673669066823,0.15797306,1557.2,1557.1,7.53345]
["bitfinex","ETHUSD",1673669067034,0.15797306,1557.2,1557.1,7.54913589]
["bitfinex","ETHUSD",1673669067476,0.15797306,1557.2,1557.1,1.12694589]
["bitfinex","ETHUSD",1673669068033,0.15797306,1557.2,1557.1,0.65794589]
["bitfinex","ETHUSD",1673669068269,0.15797306,1557.2,1557.1,0.01568589]
["bitfinex","ETHUSD",1673669068406,6.57975306,1557.2,1556.8,3.652]
["bitfinex","ETHUSD",1673669068618,0.15797306,1557.2,1556.9,0.3652]
["bitfinex","ETHUSD",1673669068826,6.57987306,1557.2,1556.9,0.3652]
["bitfinex","ETHUSD",1673669069251,0.15797306,1557.2,1556.8,3.652]
["bitfinex","ETHUSD",1673669069456,0.15797306,1557.2,1556.8,18.9986]
["bitfinex","ETHUSD",1673669069673,0.15797306,1557.2,1556.9,6.42288]
["bitfinex","ETHUSD",1673669069913,0.15797306,1557.2,1556.9,12.8459]
["bitfinex","ETHUSD",1673669070136,0.15797306,1557.2,1557.0,1.28459]
["bitfinex","ETHUSD",1673669070302,0.15797306,1557.2,1557.0,7.70715]
["bitfinex","ETHUSD",1673669071519,0.15797306,1557.2,1557.0,14.12975]
["bitfinex","ETHUSD",1673669071677,0.15797306,1557.2,1557.0,1.28459]
["bitfinex","ETHUSD",1673669071895,0.15797306,1557.2,1557.0,6.42259]
["bitfinex","ETHUSD",1673669072427,0.00315905,1557.0,1556.8,1.305]
["bitfinex","ETHUSD",1673669072639,6.42575905,1557.0,1556.7,18.43]
["bitfinex","ETHUSD",1673669072857,6.42575905,1557.0,1556.8,1.843]
["bitfinex","ETHUSD",1673669073046,12.84848905,1557.0,1556.7,1.316]
["bitfinex","ETHUSD",1673669073450,0.00315905,1557.0,1556.7,7.73976]
["bitfinex","ETHUSD",1673669073708,0.00315905,1557.0,1556.7,1.316]
["bitfinex","ETHUSD",1673669074234,0.00315905,1557.0,1556.7,14.16368]
["bitfinex","ETHUSD",1673669074426,0.00315905,1557.0,1556.8,3.916368]
["bitfinex","ETHUSD",1673669074760,0.00315905,1557.0,1556.8,16.762888]
["bitfinex","ETHUSD",1673669076231,0.00315905,1557.0,1556.8,24.283488]
["bitfinex","ETHUSD",1673669077256,0.00315905,1557.0,1556.8,25.599488]
["bitfinex","ETHUSD",1673669077486,0.00315905,1557.0,1556.9,1.316]
["bitfinex","ETHUSD",1673669077678,0.00315905,1557.0,1556.9,12.85444103]
["bitfinex","ETHUSD",1673669077879,0.00315905,1557.0,1556.9,19.27746103]
["bitfinex","ETHUSD",1673669078089,0.00315905,1557.0,1556.9,9.03844103]
["bitfinex","ETHUSD",1673669079775,0.00315905,1557.0,1556.9,15.46146103]
["bitfinex","ETHUSD",1673669079988,0.00315905,1557.0,1556.9,9.03844103]
["bitfinex","ETHUSD",1673669081499,0.00315905,1557.0,1556.9,15.46146103]
["bitfinex","ETHUSD",1673669081691,0.00315905,1557.0,1556.9,9.03844103]
["bitfinex","ETHUSD",1673669082505,0.00315905,1557.0,1556.9,15.46146103]
["bitfinex","ETHUSD",1673669083187,0.00315905,1557.0,1556.9,9.03844103]
["bitfinex","ETHUSD",1673669083357,0.00315905,1557.0,1556.9,15.46146103]
["bitfinex","ETHUSD",1673669083596,0.00315905,1557.0,1556.9,9.03844103]
["bitfinex","ETHUSD",1673669084237,0.00315905,1557.0,1556.8,17.9563]
["bitfinex","ETHUSD",1673669084397,0.00315905,1557.0,1556.8,7.5206]
["bitfinex","ETHUSD",1673669084398,6.42575905,1557.0,1556.8,7.5206]
["bitfinex","ETHUSD",1673669084617,6.42575905,1557.0,1556.7,0.12551399]
["bitfinex","ETHUSD",1673669084618,0.00315905,1557.0,1556.7,0.12551399]
["bitfinex","ETHUSD",1673669084936,0.00315905,1557.0,1556.7,0.7655058]
["bitfinex","ETHUSD",1673669085344,0.00315905,1557.0,1556.7,13.6131758]
["bitfinex","ETHUSD",1673669085593,0.00315905,1557.0,1556.7,16.1131758]
["bitfinex","ETHUSD",1673669085808,0.00315905,1557.0,1556.8,2.5]
["bitfinex","ETHUSD",1673669086021,0.00315905,1557.0,1556.9,6.42302]
["bitfinex","ETHUSD",1673669086414,0.00315905,1557.0,1556.9,12.84604]
["bitfinex","ETHUSD",1673669087165,0.00315905,1557.0,1556.9,15.154546]
["bitfinex","ETHUSD",1673669087708,0.00315905,1557.0,1556.9,21.577566]
["bitfinex","ETHUSD",1673669088440,0.00315905,1557.0,1556.9,22.893566]
["bitfinex","ETHUSD",1673669088660,0.15797306,1557.2,1557.0,2.50059961]
["bitfinex","ETHUSD",1673669088968,0.15797306,1557.2,1557.0,8.92315961]
["bitfinex","ETHUSD",1673669089132,0.15797306,1557.2,1557.1,0.89231596]
["bitfinex","ETHUSD",1673669090092,0.15797306,1557.2,1557.0,6.52814961]
["bitfinex","ETHUSD",1673669090488,0.15797306,1557.2,1557.0,14.25969961]
["bitfinex","ETHUSD",1673669090697,0.15797306,1557.2,1557.0,16.75969961]
["bitfinex","ETHUSD",1673669090926,0.15797306,1557.2,1557.0,14.25969961]
["bitfinex","ETHUSD",1673669091348,6.57981306,1557.2,1557.0,0.10559961]
["bitfinex","ETHUSD",1673669091579,0.15797306,1557.2,1557.0,0.10559961]
["bitfinex","ETHUSD",1673669091907,6.57984306,1557.2,1557.0,0.10559961]
["bitfinex","ETHUSD",1673669092278,1.45809537,1557.2,1557.0,0.10559961]
["bitfinex","ETHUSD",1673669093167,7.88283956,1557.2,1557.0,0.10559961]
["bitfinex","ETHUSD",1673669093389,1.46083956,1557.2,1557.0,0.10559961]
["bitfinex","ETHUSD",1673669094845,0.16071725,1557.2,1557.0,0.10559961]
["bitfinex","ETHUSD",1673669095705,0.15797306,1557.2,1557.0,0.10559961]
["bitfinex","ETHUSD",1673669096228,0.15797306,1557.2,1557.0,6.52815961]
["bitfinex","ETHUSD",1673669096763,0.15797306,1557.2,1557.0,0.10559961]
["bitfinex","ETHUSD",1673669097133,7.89583306,1557.2,1557.0,0.10559961]
["bitfinex","ETHUSD",1673669097343,0.78958331,1557.1,1557.0,0.10559961]
["bitfinex","ETHUSD",1673669097562,13.63396331,1557.1,1557.0,0.10559961]
["bitfinex","ETHUSD",1673669097768,24.30186331,1557.1,1557.0,0.10559961]
["bitfinex","ETHUSD",1673669098405,34.25846331,1557.1,1557.0,0.10559961]
["bitfinex","ETHUSD",1673669099254,34.2612075,1557.1,1557.0,0.10559961]
["bitfinex","ETHUSD",1673669099487,18.9168275,1557.1,1557.0,0.10559961]
["bitfinex","ETHUSD",1673669099700,13.2489275,1557.1,1557.0,0.10559961]
["bitfinex","ETHUSD",1673669100453,19.6711175,1557.1,1557.0,0.10559961]
["bitfinex","ETHUSD",1673669101802,27.4093075,1557.1,1557.0,0.10559961]
["bitfinex","ETHUSD",1673669102014,2.5,1557.0,1556.3,14.073013]
["bitfinex","ETHUSD",1673669102212,6.42347,1556.8,1556.3,7.647723]
["bitfinex","ETHUSD",1673669102446,15.34694,1556.8,1556.3,7.647723]
["bitfinex","ETHUSD",1673669102765,8.92347,1556.8,1556.3,7.647723]
["bitfinex","ETHUSD",1673669102940,8.92617419,1556.8,1556.3,7.647723]
["bitfinex","ETHUSD",1673669103168,15.34960419,1556.8,1556.3,7.647723]
["bitfinex","ETHUSD",1673669103367,1.53496042,1556.7,1556.3,7.647723]
["bitfinex","ETHUSD",1673669103690,1.53496042,1556.7,1556.3,14.073213]
["bitfinex","ETHUSD",1673669103904,6.42623419,1556.8,1556.3,7.647723]
["bitfinex","ETHUSD",1673669104121,8.92623419,1556.8,1556.3,7.647723]
["bitfinex","ETHUSD",1673669104322,6.42623419,1556.8,1556.3,7.647723]
["bitfinex","ETHUSD",1673669105616,6.42623419,1556.8,1556.4,2.5]
["bitfinex","ETHUSD",1673669105617,0.00274419,1556.8,1556.4,2.5]
["bitfinex","ETHUSD",1673669105775,0.67032061,1556.8,1556.3,14.073213]
["bitfinex","ETHUSD",1673669106454,0.67032061,1556.8,1556.3,16.573213]
["bitfinex","ETHUSD",1673669106621,0.00274419,1556.8,1556.3,14.073213]
["bitfinex","ETHUSD",1673669107043,0.00274419,1556.8,1556.4,8.92482]
["bitfinex","ETHUSD",1673669107246,0.00274419,1556.8,1556.4,15.3499]
["bitfinex","ETHUSD",1673669107460,6.42618419,1556.8,1556.3,3.722573]
["bitfinex","ETHUSD",1673669107666,6.42618419,1556.8,1556.3,4.38270888]
["bitfinex","ETHUSD",1673669107924,0.00274419,1556.8,1556.4,2.5]
["bitfinex","ETHUSD",1673669108085,6.42619419,1556.8,1556.3,19.73346888]
["bitfinex","ETHUSD",1673669108296,8.37846961,1556.8,1556.3,4.38270888]
["bitfinex","ETHUSD",1673669108768,8.37846961,1556.8,1556.3,1.222573]
["bitfinex","ETHUSD",1673669109078,8.37846961,1556.8,1556.3,7.648053]
["bitfinex","ETHUSD",1673669109467,1.95501961,1556.8,1556.3,14.073543]
["bitfinex","ETHUSD",1673669109712,1.95501961,1556.8,1556.3,1.222573]
["bitfinex","ETHUSD",1673669109713,12.84974419,1556.8,1556.3,1.222573]
["bitfinex","ETHUSD",1673669111467,15.34974419,1556.8,1556.3,1.222573]
["bitfinex","ETHUSD",1673669111696,8.92617419,1556.8,1556.3,7.647963]
["bitfinex","ETHUSD",1673669111904,15.34974419,1556.8,1556.3,1.222573]
["bitfinex","ETHUSD",1673669112116,3.39261742,1556.7,1556.3,1.222573]
["bitfinex","ETHUSD",1673669112452,9.81646742,1556.7,1556.3,1.222573]
["bitfinex","ETHUSD",1673669113065,16.24030742,1556.7,1556.3,1.222573]
["bitfinex","ETHUSD",1673669113289,9.81645742,1556.7,1556.3,1.222573]
["bitfinex","ETHUSD",1673669113597,0.98164574,1556.6,1556.3,1.222573]
["bitfinex","ETHUSD",1673669114182,7.40612574,1556.6,1556.3,1.222573]
["bitfinex","ETHUSD",1673669115174,13.83060574,1556.6,1556.3,1.222573]
["bitfinex","ETHUSD",1673669115384,0.98164574,1556.6,1556.3,1.222573]
["bitfinex","ETHUSD",1673669115576,0.98164574,1556.6,1556.3,7.647843]
["bitfinex","ETHUSD",1673669115909,0.89261742,1556.7,1556.3,7.647843]
["bitfinex","ETHUSD",1673669116494,0.89261742,1556.7,1556.3,1.222573]
["bitfinex","ETHUSD",1673669116744,7.31652742,1556.7,1556.3,1.222573]
["bitfinex","ETHUSD",1673669117079,9.81652742,1556.7,1556.3,1.222573]
["bitfinex","ETHUSD",1673669117437,7.31652742,1556.7,1556.3,1.222573]
["bitfinex","ETHUSD",1673669117655,0.73165274,1556.6,1556.3,1.222573]
["bitfinex","ETHUSD",1673669117862,13.58023274,1556.6,1556.3,1.222573]
["bitfinex","ETHUSD",1673669118383,2.50274419,1556.5,1556.3,1.222573]
["bitfinex","ETHUSD",1673669118851,12.85016,1556.4,1556.3,1.222573]
["bitfinex","ETHUSD",1673669119468,15.35016,1556.4,1556.3,1.222573]
["bitfinex","ETHUSD",1673669119651,18.42045842,1556.4,1556.3,1.222573]
["bitfinex","ETHUSD",1673669121374,5.57029842,1556.4,1556.3,1.222573]
["bitfinex","ETHUSD",1673669121561,2.5,1556.6,1556.3,1.222573]
["bitfinex","ETHUSD",1673669121777,21.78951742,1556.7,1556.3,1.222573]
["bitfinex","ETHUSD",1673669122004,2.5,1556.6,1556.3,1.222573]
["bitfinex","ETHUSD",1673669122163,12.84934,1556.5,1556.3,1.222573]
["bitfinex","ETHUSD",1673669122803,6.42467,1556.5,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669123445,4.92895174,1556.6,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669123855,11.35322174,1556.6,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669124068,6.42508,1556.4,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669124286,8.92508,1556.4,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669124737,6.42508,1556.4,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669124917,16.48515217,1556.5,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669125578,7.56016217,1556.5,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669126163,1.13532217,1556.5,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669126374,7.56001217,1556.5,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669126630,3.25600122,1556.4,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669126841,7.18108122,1556.4,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669127847,13.60616122,1556.4,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669128056,7.18108122,1556.4,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669128265,0.75600122,1556.4,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669128895,13.60616122,1556.4,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669129355,16.10616122,1556.4,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669129554,0.75600122,1556.4,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669131731,1.13806636,1556.5,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669132372,1.13806636,1556.5,1556.4,0.3033672]
["bitfinex","ETHUSD",1673669132830,0.00274419,1556.5,1556.4,0.3033672]
["bitfinex","ETHUSD",1673669133008,10.3455,1556.8,1556.4,0.7723672]
["bitfinex","ETHUSD",1673669133222,10.3455,1556.8,1556.4,7.1974472]
["bitfinex","ETHUSD",1673669133782,10.3455,1556.8,1556.4,0.7723672]
["bitfinex","ETHUSD",1673669133936,10.3455,1556.8,1556.4,2.2565324]
["bitfinex","ETHUSD",1673669134406,10.3455,1556.8,1556.4,2.25337265]
["bitfinex","ETHUSD",1673669134614,19.26901,1556.8,1556.4,2.25337265]
["bitfinex","ETHUSD",1673669135139,10.3455,1556.8,1556.4,2.25337265]
["bitfinex","ETHUSD",1673669135355,10.3455,1556.8,1556.4,8.67841265]
["bitfinex","ETHUSD",1673669135514,10.2918,1557.0,1556.5,7.29243127]
["bitfinex","ETHUSD",1673669135880,10.2918,1557.0,1556.5,16.21710127]
["bitfinex","ETHUSD",1673669136054,10.2918,1557.0,1556.5,13.71710127]
["bitfinex","ETHUSD",1673669136400,10.2918,1557.0,1556.6,7.79571013]
["bitfinex","ETHUSD",1673669137246,10.2918,1557.0,1556.6,14.21996013]
["bitfinex","ETHUSD",1673669137402,0.15797306,1557.2,1556.6,15.52996013]
["bitfinex","ETHUSD",1673669137614,16.47603306,1557.2,1556.6,16.08095886]
["bitfinex","ETHUSD",1673669137987,22.89804306,1557.2,1556.7,1.60809589]
["bitfinex","ETHUSD",1673669138799,22.90078725,1557.2,1556.6,2.68171013]
["bitfinex","ETHUSD",1673669139207,2.5,1557.1,1556.6,2.68171013]
["bitfinex","ETHUSD",1673669139440,6.42281,1557.0,1556.6,2.68171013]
["bitfinex","ETHUSD",1673669139616,15.34502,1557.1,1556.6,2.68171013]
["bitfinex","ETHUSD",1673669139944,12.35487072,1557.1,1556.6,9.10588013]
["bitfinex","ETHUSD",1673669140496,18.77739072,1557.1,1556.6,7.79588013]
["bitfinex","ETHUSD",1673669140715,18.77739072,1557.1,1556.5,28.26733]
["bitfinex","ETHUSD",1673669140876,18.77739072,1557.1,1556.5,21.8429]
["bitfinex","ETHUSD",1673669141540,3.43237072,1557.1,1556.5,21.8429]
["bitfinex","ETHUSD",1673669141751,18.97868725,1557.2,1556.5,21.8429]
["bitfinex","ETHUSD",1673669141967,25.40080725,1557.2,1556.5,21.8429]
["bitfinex","ETHUSD",1673669142175,25.40080725,1557.2,1556.5,21.29199127]
["bitfinex","ETHUSD",1673669142490,25.40080725,1557.2,1556.5,22.60799127]
["bitfinex","ETHUSD",1673669142491,12.55671725,1557.2,1556.5,22.60799127]
["bitfinex","ETHUSD",1673669142654,18.97856725,1557.2,1556.5,22.60799127]
["bitfinex","ETHUSD",1673669142863,18.97856725,1557.2,1556.7,6.42375]
["bitfinex","ETHUSD",1673669143315,16.47856725,1557.2,1556.7,6.42375]
["bitfinex","ETHUSD",1673669144821,22.90034725,1557.2,1556.6,15.10893913]
["bitfinex","ETHUSD",1673669145121,18.97849725,1557.2,1556.6,15.10879913]
["bitfinex","ETHUSD",1673669145301,29.35192698,1557.2,1556.6,15.10879913]
["bitfinex","ETHUSD",1673669145659,29.35192698,1557.2,1556.6,2.26079913]
["bitfinex","ETHUSD",1673669145974,29.35192698,1557.2,1556.5,29.03264127]
["bitfinex","ETHUSD",1673669146497,29.35192698,1557.2,1556.5,22.60810127]
["bitfinex","ETHUSD",1673669146881,29.35192698,1557.2,1556.5,16.18369127]
["bitfinex","ETHUSD",1673669147112,2.0,1557.1,1556.5,16.18369127]
["bitfinex","ETHUSD",1673669147424,12.84549,1557.0,1556.5,9.75934127]
["bitfinex","ETHUSD",1673669147601,6.4226,1557.0,1556.5,16.18374127]
["bitfinex","ETHUSD",1673669148174,6.4226,1557.0,1556.5,9.75934127]
["bitfinex","ETHUSD",1673669148372,6.4226,1557.0,1556.5,7.5755]
["bitfinex","ETHUSD",1673669148584,6.4226,1557.0,1556.5,14.00014]
["bitfinex","ETHUSD",1673669148959,6.4226,1557.0,1556.5,7.5755]
["bitfinex","ETHUSD",1673669149133,2.5,1556.9,1556.5,7.5755]
["bitfinex","ETHUSD",1673669149294,12.84768,1556.7,1556.5,7.5755]
["bitfinex","ETHUSD",1673669149507,6.42384,1556.7,1556.4,9.64270745]
["bitfinex","ETHUSD",1673669149861,12.84768,1556.7,1556.4,9.64270745]
["bitfinex","ETHUSD",1673669150173,2.5,1556.6,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669150696,6.42384,1556.7,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669150921,0.642384,1556.6,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669151075,3.142384,1556.6,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669151275,9.566844,1556.6,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669151493,0.642384,1556.6,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669151813,2.5,1556.7,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669152010,9.17629419,1556.8,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669152217,15.59996419,1556.8,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669153648,0.25274419,1556.8,1556.4,6.72505745]
["bitfinex","ETHUSD",1673669154739,0.25274419,1556.8,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669155213,0.25274419,1556.8,1556.4,13.15011745]
["bitfinex","ETHUSD",1673669155425,0.00274419,1556.8,1556.4,14.68745267]
["bitfinex","ETHUSD",1673669155598,0.00274419,1556.8,1556.4,8.26237267]
["bitfinex","ETHUSD",1673669155813,0.00274419,1556.8,1556.4,14.68745267]
["bitfinex","ETHUSD",1673669156027,0.00274419,1556.8,1556.4,8.26237267]
["bitfinex","ETHUSD",1673669156231,2.22406061,1556.8,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669156576,2.22406061,1556.8,1556.4,6.72526745]
["bitfinex","ETHUSD",1673669156950,2.5,1556.7,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669157161,6.42467,1556.5,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669157370,6.6744,1556.6,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669157626,0.25,1556.6,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669158630,0.24664298,1556.6,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669158861,6.67093298,1556.6,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669159095,0.6670933,1556.5,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669159474,0.24664298,1556.6,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669159680,8.64487642,1556.8,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669159942,11.14487642,1556.8,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669160103,17.56843642,1556.8,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669160869,17.57118061,1556.8,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669161063,6.42425,1556.6,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669161475,8.18108806,1556.7,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669163369,1.75711806,1556.7,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669163584,8.64779061,1556.8,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669164548,15.07152061,1556.8,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669165318,6.42425,1556.6,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669165619,15.06884642,1556.8,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669165779,15.06885642,1556.8,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669165988,1.50688564,1556.7,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669166442,7.93079564,1556.7,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669166659,14.35470564,1556.7,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669167065,15.66970564,1556.7,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669167288,1.315,1556.6,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669167487,20.52051,1556.5,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669168441,21.83651,1556.5,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669168831,14.09584,1556.5,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669169032,7.67117,1556.5,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669169412,14.09584,1556.5,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669169767,16.09584,1556.5,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669170550,16.09858419,1556.5,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669171195,14.09858419,1556.5,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669171349,1.24924419,1556.5,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669171626,6.42426,1556.6,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669172038,6.42415,1556.7,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669172666,12.8483,1556.7,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669172876,6.42415,1556.7,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669173343,12.84799,1556.7,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669173553,6.42384,1556.7,1556.4,0.45212567]
["bitfinex","ETHUSD",1673669174138,0.00274419,1556.8,1556.4,13.30213567]
["bitfinex","ETHUSD",1673669174562,0.00274419,1556.8,1556.5,2.5]
["bitfinex","ETHUSD",1673669174829,0.00274419,1556.8,1556.4,0.45212567]
["bitfinex","ETHUSD",1673669175189,6.42645419,1556.8,1556.4,0.45212567]
["bitfinex","ETHUSD",1673669176283,12.85016419,1556.8,1556.4,0.45212567]
["bitfinex","ETHUSD",1673669176497,15.71389261,1556.8,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669177081,18.21389261,1556.8,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669177529,9.29018261,1556.8,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669178391,18.28712,1556.9,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669178392,9.3641,1556.9,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669178602,9.3641,1556.9,1556.4,14.46631745]
["bitfinex","ETHUSD",1673669178814,9.3641,1556.9,1556.4,16.96631745]
["bitfinex","ETHUSD",1673669179168,9.3641,1556.9,1556.4,14.46631745]
["bitfinex","ETHUSD",1673669179352,10.3567,1557.1,1556.5,1.44663174]
["bitfinex","ETHUSD",1673669179653,19.2789,1557.1,1556.6,6.42421]
["bitfinex","ETHUSD",1673669180595,10.3567,1557.1,1556.6,12.84846]
["bitfinex","ETHUSD",1673669180914,16.77895,1557.1,1556.6,6.42421]
["bitfinex","ETHUSD",1673669181420,23.2012,1557.1,1556.6,6.42421]
["bitfinex","ETHUSD",1673669181632,16.77895,1557.1,1556.6,12.00065917]
["bitfinex","ETHUSD",1673669182022,23.20388419,1557.1,1556.6,3.08131786]
["bitfinex","ETHUSD",1673669182242,23.20388419,1557.1,1556.6,0.00486869]
["bitfinex","ETHUSD",1673669182799,19.2693,1556.9,1556.6,0.00486869]
["bitfinex","ETHUSD",1673669183013,2.5,1556.8,1556.6,0.00486869]
["bitfinex","ETHUSD",1673669183176,8.92271,1557.0,1556.6,0.00486869]
["bitfinex","ETHUSD",1673669183596,19.28163419,1557.1,1556.6,0.00486869]
["bitfinex","ETHUSD",1673669183858,10.35944419,1557.1,1556.6,14.25077956]
["bitfinex","ETHUSD",1673669184543,12.85944419,1557.1,1556.6,14.25077956]
["bitfinex","ETHUSD",1673669184754,10.35944419,1557.1,1556.6,14.25077956]
["bitfinex","ETHUSD",1673669185071,10.35944419,1557.1,1556.7,7.84878796]
["bitfinex","ETHUSD",1673669185611,10.35944419,1557.1,1556.7,14.27262796]
["bitfinex","ETHUSD",1673669185819,10.35944419,1557.1,1556.7,7.84878796]
["bitfinex","ETHUSD",1673669188442,10.35944419,1557.1,1556.7,1.42507796]
["bitfinex","ETHUSD",1673669188692,16.78168419,1557.1,1556.7,1.42507796]
["bitfinex","ETHUSD",1673669188927,16.78168419,1557.1,1556.6,0.00486869]
["bitfinex","ETHUSD",1673669189222,23.20392419,1557.1,1556.6,0.00486869]
["bitfinex","ETHUSD",1673669189427,23.20392419,1557.1,1556.5,7.5449]
["bitfinex","ETHUSD",1673669189743,2.5,1557.0,1556.5,7.5449]
["bitfinex","ETHUSD",1673669189908,0.25,1556.9,1556.5,13.96954]
["bitfinex","ETHUSD",1673669190509,0.25,1556.9,1556.5,20.39421]
["bitfinex","ETHUSD",1673669190863,0.25,1556.9,1556.5,7.5449]
["bitfinex","ETHUSD",1673669191631,0.25,1556.9,1556.5,20.39419]
["bitfinex","ETHUSD",1673669191938,6.67306,1556.9,1556.5,7.5449]
["bitfinex","ETHUSD",1673669192147,0.667306,1556.8,1556.5,7.5449]
["bitfinex","ETHUSD",1673669192316,3.167306,1556.8,1556.5,7.5449]
["bitfinex","ETHUSD",1673669192535,0.667306,1556.8,1556.5,7.5449]
["bitfinex","ETHUSD",1673669192898,7.090886,1556.8,1556.5,7.5449]
["bitfinex","ETHUSD",1673669193207,13.514466,1556.8,1556.5,7.5449]
["bitfinex","ETHUSD",1673669193418,1.3514466,1556.7,1556.5,7.5449]
["bitfinex","ETHUSD",1673669193734,7.7754466,1556.7,1556.5,7.5449]
["bitfinex","ETHUSD",1673669193888,10.2754466,1556.7,1556.5,7.5449]
["bitfinex","ETHUSD",1673669194100,16.6994466,1556.7,1556.5,7.5449]
["bitfinex","ETHUSD",1673669194321,16.6994466,1556.7,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669194536,1.66994466,1556.6,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669194802,19.21133019,1556.8,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669195013,16.71133019,1556.8,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669195381,10.28775019,1556.8,1556.4,6.72526745]
["bitfinex","ETHUSD",1673669195581,10.28775019,1556.8,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669195797,16.71123019,1556.8,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669196009,23.13471019,1556.8,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669196324,16.71123019,1556.8,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669196540,1.67112302,1556.7,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669197523,0.00274419,1556.8,1556.4,6.72528745]
["bitfinex","ETHUSD",1673669197739,6.42308,1556.9,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669197898,12.84648,1556.9,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669198757,15.34648,1556.9,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669198996,14.38463219,1556.8,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669199827,7.96085219,1556.8,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669200154,14.38428219,1556.8,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669201172,19.27275,1556.6,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669205094,2.5,1556.5,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669205267,4.677275,1556.5,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669205700,2.177275,1556.5,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669207989,6.42425,1556.6,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669208929,2.5,1556.5,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669209590,15.35092419,1556.7,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669210013,12.85092419,1556.7,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669210192,3.78509242,1556.6,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669210401,1.28509242,1556.6,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669211382,12.85092419,1556.7,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669211566,0.00274419,1556.7,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669211987,12.85044419,1556.7,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669212221,15.35044419,1556.7,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669212949,8.92659419,1556.7,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669213163,12.68817941,1556.7,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669213657,3.76432941,1556.7,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669214336,6.26432941,1556.7,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669214546,19.11202941,1556.7,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669215548,16.61202941,1556.7,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669215762,1.66120294,1556.6,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669216005,6.42672419,1556.7,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669219084,12.85070419,1556.7,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669219380,15.35070419,1556.7,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669219906,12.85070419,1556.7,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669220113,27.24630619,1556.7,1556.4,0.30020745]
["bitfinex","ETHUSD",1673669220277,21.77401,1556.5,1556.4,0.29693078]
["bitfinex","ETHUSD",1673669220487,19.27401,1556.5,1556.4,0.29693078]
["bitfinex","ETHUSD",1673669221787,12.84934,1556.5,1556.4,0.29693078]
["bitfinex","ETHUSD",1673669222169,15.34934,1556.5,1556.4,0.29693078]
["bitfinex","ETHUSD",1673669222379,17.79916806,1556.5,1556.4,0.29693078]
["bitfinex","ETHUSD",1673669223445,15.29916806,1556.5,1556.4,0.29693078]
["bitfinex","ETHUSD",1673669223655,8.87449806,1556.5,1556.4,0.29693078]
["bitfinex","ETHUSD",1673669224321,15.29916806,1556.5,1556.4,0.29693078]
["bitfinex","ETHUSD",1673669224687,8.87449806,1556.5,1556.4,0.29693078]
["bitfinex","ETHUSD",1673669225154,6.42431,1556.6,1556.4,1.41193078]
["bitfinex","ETHUSD",1673669226896,6.42431,1556.6,1556.4,0.29693078]
["bitfinex","ETHUSD",1673669228943,12.8485,1556.6,1556.4,0.29693078]
["bitfinex","ETHUSD",1673669230724,15.3485,1556.6,1556.4,0.29693078]
["bitfinex","ETHUSD",1673669230895,14.38419,1556.5,1556.4,0.29693078]
["bitfinex","ETHUSD",1673669231101,7.95952,1556.5,1556.4,0.29693078]
["bitfinex","ETHUSD",1673669231521,8.92415,1556.7,1556.4,0.29693078]
["bitfinex","ETHUSD",1673669231782,6.42454,1556.6,1556.4,0.29693078]
["bitfinex","ETHUSD",1673669231996,12.84908,1556.6,1556.4,0.29693078]
["bitfinex","ETHUSD",1673669232512,12.84816,1556.7,1556.4,0.29693078]
["bitfinex","ETHUSD",1673669232725,7.88996306,1557.2,1556.4,13.29860134]
["bitfinex","ETHUSD",1673669232940,7.88996306,1557.2,1556.4,0.44852134]
["bitfinex","ETHUSD",1673669232941,6.42233,1557.1,1556.4,0.44852134]
["bitfinex","ETHUSD",1673669233252,6.58008306,1557.2,1556.4,16.17917574]
["bitfinex","ETHUSD",1673669233568,6.58008306,1557.2,1556.4,37.44987574]
["bitfinex","ETHUSD",1673669233746,6.58008306,1557.2,1556.5,3.74498757]
["bitfinex","ETHUSD",1673669233958,13.00493725,1557.2,1556.4,31.02479574]
["bitfinex","ETHUSD",1673669234201,2.5,1557.1,1556.4,28.14415134]
["bitfinex","ETHUSD",1673669234413,8.92247,1557.1,1556.4,28.14415134]
["bitfinex","ETHUSD",1673669234723,16.87317,1557.1,1556.4,25.64415134]
["bitfinex","ETHUSD",1673669234933,20.11070631,1557.1,1556.5,2.56441513]
["bitfinex","ETHUSD",1673669235092,26.53317631,1557.1,1556.4,17.90322134]
["bitfinex","ETHUSD",1673669235301,26.53317631,1557.1,1556.4,24.32818134]
["bitfinex","ETHUSD",1673669235733,0.00274419,1557.0,1556.4,30.75326134]
["bitfinex","ETHUSD",1673669235965,2.50274419,1557.0,1556.5,9.49997613]
["bitfinex","ETHUSD",1673669236184,15.34830419,1557.0,1556.4,17.75163078]
["bitfinex","ETHUSD",1673669236384,16.66430419,1557.0,1556.4,17.75163078]
["bitfinex","ETHUSD",1673669236805,24.63592619,1557.0,1556.4,17.75163078]
["bitfinex","ETHUSD",1673669237022,21.77089,1556.8,1556.4,17.75163078]
["bitfinex","ETHUSD",1673669237261,21.77363419,1556.8,1556.4,17.75163078]
["bitfinex","ETHUSD",1673669238834,12.8485,1556.6,1556.4,17.75163078]
["bitfinex","ETHUSD",1673669239048,2.5,1556.5,1556.4,0.29693078]
["bitfinex","ETHUSD",1673669239207,16.88419,1556.5,1556.4,0.29693078]
["bitfinex","ETHUSD",1673669239618,6.42382,1556.8,1556.4,1.88093078]
["bitfinex","ETHUSD",1673669239733,8.92282,1557.0,1556.4,8.30601078]
["bitfinex","ETHUSD",1673669239734,21.76881,1557.0,1556.4,8.30601078]
["bitfinex","ETHUSD",1673669239944,8.92282,1557.0,1556.4,8.30601078]
["bitfinex","ETHUSD",1673669240154,11.89080563,1557.0,1556.4,10.92949178]
["bitfinex","ETHUSD",1673669240695,18.31378563,1557.0,1556.4,4.50441178]
["bitfinex","ETHUSD",1673669241036,18.31378563,1557.0,1556.4,10.92949178]
["bitfinex","ETHUSD",1673669241257,1.83137856,1556.9,1556.4,17.35457178]
["bitfinex","ETHUSD",1673669241471,14.67741856,1556.9,1556.4,0.29693078]
["bitfinex","ETHUSD",1673669241785,16.83473631,1557.1,1556.4,23.04042625]
["bitfinex","ETHUSD",1673669241786,6.4223,1557.1,1556.4,23.04042625]
["bitfinex","ETHUSD",1673669242098,16.81810306,1557.2,1556.5,13.82847]
["bitfinex","ETHUSD",1673669242420,1.68181031,1557.1,1556.5,25.78524362]
["bitfinex","ETHUSD",1673669242572,14.52654031,1557.1,1556.5,25.78524362]
["bitfinex","ETHUSD",1673669243618,8.10402031,1557.1,1556.5,32.20991362]
["bitfinex","ETHUSD",1673669243828,6.42221,1557.1,1556.5,32.79773469]
["bitfinex","ETHUSD",1673669244520,6.57998306,1557.2,1556.5,30.18506469]
["bitfinex","ETHUSD",1673669244672,0.15797306,1557.2,1556.8,20.57966]
["bitfinex","ETHUSD",1673669244886,0.15797306,1557.2,1556.9,2.057966]
["bitfinex","ETHUSD",1673669245107,0.15797306,1557.2,1556.9,7.9685]
["bitfinex","ETHUSD",1673669245933,0.15797306,1557.2,1556.9,10.4685]
["bitfinex","ETHUSD",1673669246144,0.15797306,1557.2,1556.9,16.89142]
["bitfinex","ETHUSD",1673669246567,0.15797306,1557.2,1556.9,23.31444]
["bitfinex","ETHUSD",1673669247038,0.15797306,1557.2,1557.0,2.5]
["bitfinex","ETHUSD",1673669247203,0.15797306,1557.2,1557.1,1.834]
["bitfinex","ETHUSD",1673669248367,0.15797306,1557.2,1556.9,7.9685]
["bitfinex","ETHUSD",1673669248577,0.15797306,1557.2,1556.9,14.39151]
["bitfinex","ETHUSD",1673669248829,0.15797306,1557.2,1556.9,7.9685]
["bitfinex","ETHUSD",1673669249675,0.15797306,1557.2,1556.9,20.81445]
["bitfinex","ETHUSD",1673669249877,0.15797306,1557.2,1556.9,14.39143]
["bitfinex","ETHUSD",1673669250086,0.15797306,1557.2,1557.0,1.439143]
["bitfinex","ETHUSD",1673669253236,0.15797306,1557.2,1557.0,3.939143]
["bitfinex","ETHUSD",1673669253552,0.10797306,1557.2,1557.0,1.439143]
["bitfinex","ETHUSD",1673669253770,6.52975306,1557.2,1557.0,1.439143]
["bitfinex","ETHUSD",1673669253927,0.10797306,1557.2,1557.0,1.439143]
["bitfinex","ETHUSD",1673669255235,0.10797306,1557.2,1557.1,0.6129143]
["bitfinex","ETHUSD",1673669255393,0.10797306,1557.2,1557.1,0.469]
["bitfinex","ETHUSD",1673669256608,0.10797306,1557.2,1557.0,1.439143]
["bitfinex","ETHUSD",1673669257192,6.52985306,1557.2,1556.9,7.9685]
["bitfinex","ETHUSD",1673669257409,12.95173306,1557.2,1556.9,7.9685]
["bitfinex","ETHUSD",1673669257753,0.10797306,1557.2,1556.9,14.39145]
["bitfinex","ETHUSD",1673669258335,0.10797306,1557.2,1556.9,7.9685]
["bitfinex","ETHUSD",1673669258975,6.52980306,1557.2,1556.9,7.9685]
["bitfinex","ETHUSD",1673669259186,14.26156291,1557.2,1556.9,7.9685]
["bitfinex","ETHUSD",1673669259714,0.10797306,1557.2,1556.8,22.40132]
["bitfinex","ETHUSD",1673669259965,0.10797306,1557.2,1556.9,0.58782107]
["bitfinex","ETHUSD",1673669260145,0.10797306,1557.2,1556.9,7.4939]
["bitfinex","ETHUSD",1673669261289,6.52977306,1557.2,1556.9,7.4939]
["bitfinex","ETHUSD",1673669261711,0.10797306,1557.2,1556.9,7.4939]
["bitfinex","ETHUSD",1673669262031,6.52990306,1557.2,1556.9,7.3939]
["bitfinex","ETHUSD",1673669262356,8.48201791,1557.2,1556.9,7.3939]
["bitfinex","ETHUSD",1673669262779,4.5628321,1557.2,1556.9,7.3939]
["bitfinex","ETHUSD",1673669263621,2.0628321,1557.2,1556.9,7.3939]
["bitfinex","ETHUSD",1673669263831,0.11071725,1557.2,1556.9,7.3939]
["bitfinex","ETHUSD",1673669264651,6.53249725,1557.2,1556.9,7.3939]
["bitfinex","ETHUSD",1673669267640,0.11071725,1557.2,1556.9,7.3939]
["bitfinex","ETHUSD",1673669269796,0.10797306,1557.2,1556.9,13.81657]
["bitfinex","ETHUSD",1673669270011,0.10797306,1557.2,1556.9,20.23956]
["bitfinex","ETHUSD",1673669270265,0.10797306,1557.2,1557.0,14.868756]
["bitfinex","ETHUSD",1673669271436,0.10797306,1557.2,1557.1,1.75450654]
["bitfinex","ETHUSD",1673669272160,0.10797306,1557.2,1557.1,0.27350654]
["bitfinex","ETHUSD",1673669272562,6.52975306,1557.2,1557.1,0.27350654]
["bitfinex","ETHUSD",1673669273201,12.95153306,1557.2,1557.1,0.27350654]
["bitfinex","ETHUSD",1673669273373,0.00324822,1557.1,1556.9,7.3939]
["bitfinex","ETHUSD",1673669273583,0.00324822,1557.1,1556.9,9.14756211]
["bitfinex","ETHUSD",1673669273793,0.00324822,1557.1,1556.9,15.57026211]
["bitfinex","ETHUSD",1673669274036,0.00324822,1557.1,1556.9,18.07026211]
["bitfinex","ETHUSD",1673669274261,0.00324822,1557.1,1556.9,15.57026211]
["bitfinex","ETHUSD",1673669274951,0.00324822,1557.1,1556.9,9.14756211]
["bitfinex","ETHUSD",1673669275180,0.00324822,1557.1,1556.9,7.3939]
["bitfinex","ETHUSD",1673669276318,0.00324822,1557.1,1556.9,13.81681]
["bitfinex","ETHUSD",1673669276529,6.4226,1557.0,1556.9,7.3939]
["bitfinex","ETHUSD",1673669276888,6.42286,1557.0,1556.6,44.5666444]
["bitfinex","ETHUSD",1673669277209,0.00324822,1557.1,1556.7,4.45666444]
["bitfinex","ETHUSD",1673669277420,0.00324822,1557.1,1556.8,6.42335]
["bitfinex","ETHUSD",1673669277734,0.00324822,1557.1,1557.0,6.4226]
["bitfinex","ETHUSD",1673669278317,0.00324822,1557.1,1556.9,8.92288]
["bitfinex","ETHUSD",1673669278578,0.00324822,1557.1,1556.9,16.262303]
["bitfinex","ETHUSD",1673669278752,0.00324822,1557.1,1556.9,7.4125]
["bitfinex","ETHUSD",1673669278753,6.42547822,1557.1,1556.9,7.4125]
["bitfinex","ETHUSD",1673669278978,6.42547822,1557.1,1556.8,9.2159]
["bitfinex","ETHUSD",1673669279310,0.00324822,1557.1,1556.8,9.2159]
["bitfinex","ETHUSD",1673669279519,0.00324822,1557.1,1556.7,18.17938444]
["bitfinex","ETHUSD",1673669279681,0.00324822,1557.1,1556.8,1.81793844]
["bitfinex","ETHUSD",1673669279890,0.00324822,1557.1,1556.9,2.5]
["bitfinex","ETHUSD",1673669280125,0.00324822,1557.1,1556.9,16.22187]
["bitfinex","ETHUSD",1673669280470,0.00324822,1557.1,1556.9,9.7989]
["bitfinex","ETHUSD",1673669280659,0.00324822,1557.1,1556.9,7.2989]
["bitfinex","ETHUSD",1673669282131,0.00324822,1557.1,1556.9,13.72177]
["bitfinex","ETHUSD",1673669282308,6.42833241,1557.1,1556.9,7.2989]
["bitfinex","ETHUSD",1673669282516,0.64283324,1557.0,1556.7,9.2159]
["bitfinex","ETHUSD",1673669282790,6.42833241,1557.1,1556.7,9.2159]
["bitfinex","ETHUSD",1673669283092,0.00599241,1557.1,1556.7,9.2159]
["bitfinex","ETHUSD",1673669283248,0.00324822,1557.1,1556.7,15.63974]
["bitfinex","ETHUSD",1673669283463,0.00324822,1557.1,1556.8,2.5]
["bitfinex","ETHUSD",1673669283717,0.00324822,1557.1,1556.9,19.26906]
["bitfinex","ETHUSD",1673669283886,0.00324822,1557.1,1556.9,21.76906]
["bitfinex","ETHUSD",1673669284994,0.00324822,1557.1,1556.9,19.26906]
["bitfinex","ETHUSD",1673669285564,0.00324822,1557.1,1556.9,21.76906]
["bitfinex","ETHUSD",1673669286615,0.10797306,1557.2,1557.1,0.00046314]
["bitfinex","ETHUSD",1673669286830,0.10797306,1557.2,1557.1,1.48146314]
["bitfinex","ETHUSD",1673669287904,0.10797306,1557.2,1557.1,7.90365314]
["bitfinex","ETHUSD",1673669288463,0.10797306,1557.2,1557.1,0.46946314]
["bitfinex","ETHUSD",1673669288612,0.10797306,1557.2,1557.1,0.00046314]
["bitfinex","ETHUSD",1673669291374,1.11997306,1557.2,1557.1,0.00046314]
["bitfinex","ETHUSD",1673669292442,0.10797306,1557.2,1557.1,0.00046314]
["bitfinex","ETHUSD",1673669293272,1.11997306,1557.2,1557.1,0.00046314]
["bitfinex","ETHUSD",1673669293604,14.73247891,1557.2,1557.1,0.00046314]
["bitfinex","ETHUSD",1673669293820,1.88891891,1557.2,1557.1,0.00046314]
["bitfinex","ETHUSD",1673669294187,8.3134431,1557.2,1557.1,0.00046314]
["bitfinex","ETHUSD",1673669294448,17.2352231,1557.2,1557.1,0.00046314]
["bitfinex","ETHUSD",1673669295666,8.3134431,1557.2,1557.1,0.00046314]
["bitfinex","ETHUSD",1673669296125,10.8134431,1557.2,1557.1,0.00046314]
["bitfinex","ETHUSD",1673669296300,17.2352231,1557.2,1557.1,0.00046314]
["bitfinex","ETHUSD",1673669298392,25.4077231,1557.2,1557.1,0.00046314]
["bitfinex","ETHUSD",1673669305232,26.7167231,1557.2,1557.1,0.00046314]
["bitfinex","ETHUSD",1673669310140,26.7167231,1557.2,1556.4,30.37]
["bitfinex","ETHUSD",1673669310141,2.5,1557.1,1556.4,30.37]
["bitfinex","ETHUSD",1673669310452,25.69224,1556.9,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669310974,19.26918,1556.9,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669311227,2.5,1556.8,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669311343,15.34726,1556.8,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669311769,6.42374,1556.8,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669312016,6.42374,1556.8,1556.4,0.12189748]
["bitfinex","ETHUSD",1673669312017,2.0,1556.7,1556.4,0.12189748]
["bitfinex","ETHUSD",1673669312235,8.42399,1556.7,1556.4,0.12189748]
["bitfinex","ETHUSD",1673669312413,8.42399,1556.7,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669312629,14.84798,1556.7,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669313058,21.27197,1556.7,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669314549,10.6067,1556.9,1556.4,6.42502]
["bitfinex","ETHUSD",1673669314871,8.1067,1556.9,1556.4,6.42502]
["bitfinex","ETHUSD",1673669315176,14.52978,1556.9,1556.5,0.642502]
["bitfinex","ETHUSD",1673669315391,8.1067,1556.9,1556.5,0.642502]
["bitfinex","ETHUSD",1673669315781,6.42305,1556.9,1556.5,1.958502]
["bitfinex","ETHUSD",1673669316829,12.8461,1556.9,1556.5,1.958502]
["bitfinex","ETHUSD",1673669317041,6.42305,1556.9,1556.5,1.958502]
["bitfinex","ETHUSD",1673669317892,6.42302,1556.9,1556.5,1.958502]
["bitfinex","ETHUSD",1673669318114,12.84604,1556.9,1556.5,1.958502]
["bitfinex","ETHUSD",1673669318323,15.71877942,1556.9,1556.5,1.316]
["bitfinex","ETHUSD",1673669319493,12.84604,1556.9,1556.5,1.316]
["bitfinex","ETHUSD",1673669319860,9.45874419,1557.0,1556.5,14.16533]
["bitfinex","ETHUSD",1673669320399,9.45874419,1557.0,1556.5,7.74066]
["bitfinex","ETHUSD",1673669320825,15.88142419,1557.0,1556.5,7.74066]
["bitfinex","ETHUSD",1673669321148,22.30410419,1557.0,1556.6,0.774066]
["bitfinex","ETHUSD",1673669321363,22.30410419,1557.0,1556.5,1.316]
["bitfinex","ETHUSD",1673669323762,15.88142419,1557.0,1556.5,7.74058]
["bitfinex","ETHUSD",1673669323982,15.88142419,1557.0,1556.5,1.316]
["bitfinex","ETHUSD",1673669324483,22.30402419,1557.0,1556.5,1.316]
["bitfinex","ETHUSD",1673669324934,22.30402419,1557.0,1556.4,7.3098]
["bitfinex","ETHUSD",1673669325162,19.27089,1556.8,1556.4,7.3098]
["bitfinex","ETHUSD",1673669325763,8.92394,1556.7,1556.4,7.3098]
["bitfinex","ETHUSD",1673669326162,6.42363,1556.8,1556.4,7.3098]
["bitfinex","ETHUSD",1673669326907,12.84732,1556.8,1556.4,7.3098]
["bitfinex","ETHUSD",1673669327230,17.74742524,1556.8,1556.4,7.3098]
["bitfinex","ETHUSD",1673669327454,2.0,1556.7,1556.4,7.3098]
["bitfinex","ETHUSD",1673669327633,8.42395,1556.7,1556.4,7.3098]
["bitfinex","ETHUSD",1673669327844,12.8479,1556.7,1556.4,7.3098]
["bitfinex","ETHUSD",1673669328105,15.3479,1556.7,1556.4,7.3098]
["bitfinex","ETHUSD",1673669328314,9.09111352,1556.7,1556.4,7.3098]
["bitfinex","ETHUSD",1673669329786,6.42363,1556.8,1556.4,7.3098]
["bitfinex","ETHUSD",1673669330410,12.84735,1556.8,1556.4,7.3098]
["bitfinex","ETHUSD",1673669332404,0.00274419,1556.8,1556.4,13.73487]
["bitfinex","ETHUSD",1673669332741,12.84960419,1556.8,1556.4,7.3098]
["bitfinex","ETHUSD",1673669333417,15.34960419,1556.8,1556.4,7.3098]
["bitfinex","ETHUSD",1673669333740,1.53496042,1556.7,1556.4,7.3098]
["bitfinex","ETHUSD",1673669334363,15.34990419,1556.8,1556.4,7.3098]
["bitfinex","ETHUSD",1673669334570,6.42394,1556.7,1556.4,7.3098]
["bitfinex","ETHUSD",1673669334827,12.84788,1556.7,1556.4,7.3098]
["bitfinex","ETHUSD",1673669335001,14.84788,1556.7,1556.4,7.3098]
["bitfinex","ETHUSD",1673669335771,21.27182,1556.7,1556.4,7.3098]
["bitfinex","ETHUSD",1673669335943,2.5,1556.5,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669336155,6.42483,1556.5,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669336375,8.551722,1556.6,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669337717,24.62066,1556.7,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669337718,9.7726,1556.7,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669337925,16.19666,1556.7,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669338391,22.62072,1556.7,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669339760,22.62072,1556.7,1556.3,7.64417478]
["bitfinex","ETHUSD",1673669339761,9.7726,1556.7,1556.3,7.64417478]
["bitfinex","ETHUSD",1673669339974,16.19644,1556.7,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669340284,0.00274419,1556.6,1556.3,2.53097478]
["bitfinex","ETHUSD",1673669340444,0.00274419,1556.6,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669340659,6.42705419,1556.6,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669340910,12.85136419,1556.6,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669341232,18.25614461,1556.6,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669341812,9.33202461,1556.6,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669342063,15.75652461,1556.6,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669342898,2.5,1556.5,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669343091,6.42508,1556.4,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669343513,12.84972,1556.5,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669343752,6.42478,1556.5,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669344805,8.64289846,1556.5,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669345806,9.33184461,1556.6,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669346433,15.75616461,1556.6,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669348338,2.90752461,1556.6,1556.3,1.21897478]
["bitfinex","ETHUSD",1673669348548,2.90752461,1556.6,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669348798,5.40752461,1556.6,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669348956,2.90752461,1556.6,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669349168,9.33180461,1556.6,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669349411,18.25608461,1556.6,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669349833,11.83180461,1556.6,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669350322,3.68318046,1556.5,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669350545,6.42508,1556.4,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669350788,12.85016,1556.4,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669351195,6.42508,1556.4,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669351383,12.85016,1556.4,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669351598,15.14598405,1556.4,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669351823,2.29582405,1556.4,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669352008,20.45813046,1556.5,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669352881,14.03306046,1556.5,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669353099,7.60808046,1556.5,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669353265,14.03315046,1556.5,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669353483,1.40331505,1556.4,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669353718,7.82839505,1556.4,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669353913,7.60808046,1556.5,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669354316,12.85016,1556.4,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669354778,6.42508,1556.4,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669355790,7.60808046,1556.5,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669356463,14.03310046,1556.5,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669356635,3.90331005,1556.4,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669356864,16.75347005,1556.4,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669357606,1.40331005,1556.4,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669357821,1.18318046,1556.5,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669358035,11.82906042,1556.6,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669358210,15.34936,1556.5,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669359937,12.84936,1556.5,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669360790,15.34936,1556.5,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669361001,15.35210419,1556.5,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669361311,14.38537042,1556.4,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669361833,1.53521042,1556.4,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669362013,12.85233419,1556.5,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669363890,6.42742419,1556.5,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669364133,12.85233419,1556.5,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669364533,2.5,1556.4,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669364971,15.35016,1556.4,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669365154,18.17040942,1556.4,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669366037,15.67040942,1556.4,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669366208,2.82024942,1556.4,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669366418,15.35237419,1556.5,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669367903,12.85237419,1556.5,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669368120,15.35237419,1556.5,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669369483,19.27340597,1556.5,1556.3,1.21682014]
["bitfinex","ETHUSD",1673669373848,7.9440012,1556.4,1556.1,0.06026848]
["bitfinex","ETHUSD",1673669374015,25.70196,1556.3,1556.1,0.06026848]
["bitfinex","ETHUSD",1673669374233,8.95874539,1556.2,1556.1,0.06026848]
["bitfinex","ETHUSD",1673669374436,21.81054539,1556.2,1556.1,0.06026848]
["bitfinex","ETHUSD",1673669374787,24.31054539,1556.2,1556.1,0.06026848]
["bitfinex","ETHUSD",1673669375101,20.72524573,1556.2,1556.1,0.06026848]
["bitfinex","ETHUSD",1673669377300,29.97624693,1556.2,1556.1,0.06026848]
["bitfinex","ETHUSD",1673669377677,22.03224573,1556.2,1556.1,0.06026848]
["bitfinex","ETHUSD",1673669378318,22.03224573,1556.2,1555.3,0.19258961]
["bitfinex","ETHUSD",1673669378319,2.20322457,1556.1,1555.3,0.19258961]
["bitfinex","ETHUSD",1673669378519,2.20322457,1556.1,1555.3,0.06117129]
["bitfinex","ETHUSD",1673669378520,25.7092,1555.9,1555.3,0.06117129]
["bitfinex","ETHUSD",1673669378732,17.52249704,1555.8,1555.3,0.06117129]
["bitfinex","ETHUSD",1673669378951,19.28454,1555.7,1555.3,0.06117129]
["bitfinex","ETHUSD",1673669379214,6.42818,1555.7,1555.3,0.06117129]
["bitfinex","ETHUSD",1673669379395,6.42813,1555.7,1555.3,0.06117129]
["bitfinex","ETHUSD",1673669379720,12.8576,1555.5,1555.3,0.06117129]
["bitfinex","ETHUSD",1673669380300,22.4594,1555.5,1555.3,0.06117129]
["bitfinex","ETHUSD",1673669380542,2.5,1555.4,1555.3,0.06117129]
["bitfinex","ETHUSD",1673669380974,19.28886,1555.3,1555.1,0.06405606]
["bitfinex","ETHUSD",1673669381189,1.928886,1555.2,1555.1,0.06405606]
["bitfinex","ETHUSD",1673669381403,8.358926,1555.2,1555.1,6.06e-06]
["bitfinex","ETHUSD",1673669381564,18.280326,1555.2,1555.1,6.06e-06]
["bitfinex","ETHUSD",1673669382038,18.280326,1555.2,1555.0,0.06450658]
["bitfinex","ETHUSD",1673669382039,2.5,1555.1,1555.0,2.64e-06]
["bitfinex","ETHUSD",1673669382247,19.01290702,1555.1,1555.0,2.64e-06]
["bitfinex","ETHUSD",1673669383662,0.00274419,1555.0,1554.8,9.22e-06]
["bitfinex","ETHUSD",1673669383876,2.17408397,1555.0,1554.5,0.06450658]
["bitfinex","ETHUSD",1673669384085,2.5,1554.8,1554.5,0.06450658]
["bitfinex","ETHUSD",1673669384402,10.24952,1554.6,1554.5,0.06450658]
["bitfinex","ETHUSD",1673669384655,10.25526419,1554.6,1554.5,0.06450658]
["bitfinex","ETHUSD",1673669384817,8.93526419,1554.6,1554.5,0.06450658]
["bitfinex","ETHUSD",1673669385028,15.36778419,1554.6,1554.5,6.58e-06]
["bitfinex","ETHUSD",1673669385376,2.5,1554.5,1553.6,0.12690298]
["bitfinex","ETHUSD",1673669385590,19.30302,1554.2,1553.5,7.2249]
["bitfinex","ETHUSD",1673669385763,12.87062,1554.0,1553.5,7.2249]
["bitfinex","ETHUSD",1673669385970,15.05145142,1554.0,1553.5,3.75949]
["bitfinex","ETHUSD",1673669386186,15.05145142,1554.0,1553.4,30.27]
["bitfinex","ETHUSD",1673669386433,0.00274419,1553.9,1553.6,0.25884502]
["bitfinex","ETHUSD",1673669386653,12.87400419,1553.9,1553.6,0.25884502]
["bitfinex","ETHUSD",1673669387237,2.5,1553.8,1553.6,0.25884502]
["bitfinex","ETHUSD",1673669387489,12.87248,1553.7,1553.6,0.25884502]
["bitfinex","ETHUSD",1673669387703,6.43624,1553.7,1553.3,2.231]
["bitfinex","ETHUSD",1673669387923,6.43833419,1553.9,1553.4,0.2231]
["bitfinex","ETHUSD",1673669388116,12.87406419,1553.9,1553.2,39.6887944]
["bitfinex","ETHUSD",1673669388310,12.87406419,1553.9,1553.3,1.32]
["bitfinex","ETHUSD",1673669389258,0.00274419,1553.9,1553.4,8.37306579]
["bitfinex","ETHUSD",1673669389507,6.43833419,1553.9,1553.4,1.93558579]
["bitfinex","ETHUSD",1673669389682,0.00274419,1553.9,1553.5,0.19355858]
["bitfinex","ETHUSD",1673669390027,0.00274419,1553.9,1553.6,0.62558579]
["bitfinex","ETHUSD",1673669390438,0.00274419,1553.9,1553.5,1.51255858]
["bitfinex","ETHUSD",1673669390671,2.50274419,1553.9,1553.5,0.01255858]
["bitfinex","ETHUSD",1673669390870,0.00274419,1553.9,1553.5,0.78852244]
["bitfinex","ETHUSD",1673669391082,6.43817419,1553.9,1553.5,0.78852244]
["bitfinex","ETHUSD",1673669391607,8.93816419,1553.9,1553.5,0.01255858]
["bitfinex","ETHUSD",1673669391785,0.00274419,1553.9,1553.5,0.01255858]
["bitfinex","ETHUSD",1673669391991,18.45587,1554.3,1553.8,1.32]
["bitfinex","ETHUSD",1673669391992,6.43414,1554.3,1553.8,1.32]
["bitfinex","ETHUSD",1673669392207,6.43414,1554.3,1553.6,12.87324]
["bitfinex","ETHUSD",1673669392208,6.43259,1554.6,1553.7,9.21122277]
["bitfinex","ETHUSD",1673669392418,12.86511,1554.6,1554.1,2.5]
["bitfinex","ETHUSD",1673669392838,6.43252,1554.6,1554.0,6.4348]
["bitfinex","ETHUSD",1673669393077,6.43252,1554.6,1553.9,7.06071579]
["bitfinex","ETHUSD",1673669393078,20.7592642,1554.6,1553.9,0.62558579]
["bitfinex","ETHUSD",1673669393285,20.7592642,1554.6,1553.7,16.69184]
["bitfinex","ETHUSD",1673669393286,6.43391,1554.3,1553.7,16.69184]
["bitfinex","ETHUSD",1673669393527,6.43391,1554.3,1553.7,14.19184]
["bitfinex","ETHUSD",1673669393691,6.43358,1554.4,1553.9,6.43526]
["bitfinex","ETHUSD",1673669393900,6.43338,1554.4,1553.9,6.43526]
["bitfinex","ETHUSD",1673669394265,12.86950419,1554.4,1553.8,7.854794]
["bitfinex","ETHUSD",1673669394562,12.86950419,1554.4,1553.8,2.726184]
["bitfinex","ETHUSD",1673669394888,12.86950419,1554.4,1553.9,0.2726184]
["bitfinex","ETHUSD",1673669395465,2.50274419,1554.4,1553.9,0.2726184]
["bitfinex","ETHUSD",1673669395724,15.36947419,1554.4,1553.9,0.2726184]
["bitfinex","ETHUSD",1673669395935,12.86947419,1554.4,1553.8,1.307]
["bitfinex","ETHUSD",1673669396253,12.86947419,1554.4,1553.8,7.74265]
["bitfinex","ETHUSD",1673669396773,12.86947419,1554.4,1553.8,1.307]
["bitfinex","ETHUSD",1673669396966,12.86947419,1554.4,1553.6,30.37]
["bitfinex","ETHUSD",1673669396967,12.86947419,1554.4,1553.7,1.32]
["bitfinex","ETHUSD",1673669397364,19.3035,1554.2,1553.7,1.32]
["bitfinex","ETHUSD",1673669397577,6.43501,1554.0,1553.7,1.32]
["bitfinex","ETHUSD",1673669397820,12.87002,1554.0,1553.7,1.32]
["bitfinex","ETHUSD",1673669398092,12.87002,1554.0,1553.6,1.311]
["bitfinex","ETHUSD",1673669398256,2.5,1553.9,1553.4,1.31]
["bitfinex","ETHUSD",1673669398467,12.87205,1553.8,1553.4,4.478]
["bitfinex","ETHUSD",1673669399053,6.43601,1553.8,1553.4,4.478]
["bitfinex","ETHUSD",1673669399267,6.43601,1553.8,1553.4,1.31]
["bitfinex","ETHUSD",1673669399268,12.87205,1553.8,1553.4,1.31]
["bitfinex","ETHUSD",1673669399470,8.93626,1553.7,1553.5,0.25950665]
["bitfinex","ETHUSD",1673669399681,6.43626,1553.7,1553.5,0.25950665]
["bitfinex","ETHUSD",1673669400533,12.8725,1553.7,1553.5,0.25950665]
["bitfinex","ETHUSD",1673669400745,6.43544,1553.9,1553.5,0.25950665]
["bitfinex","ETHUSD",1673669400954,6.43607,1553.8,1553.5,0.25950665]
["bitfinex","ETHUSD",1673669401234,2.5,1553.7,1553.5,0.25950665]
["bitfinex","ETHUSD",1673669401371,8.93644,1553.7,1553.5,0.25950665]
["bitfinex","ETHUSD",1673669401840,15.37288,1553.7,1553.5,0.25950665]
["bitfinex","ETHUSD",1673669402015,8.93644,1553.7,1553.5,0.25950665]
["bitfinex","ETHUSD",1673669402222,2.5,1553.7,1553.5,0.25950665]
["bitfinex","ETHUSD",1673669402448,8.93624,1553.7,1553.5,0.25950665]
["bitfinex","ETHUSD",1673669403195,15.37248,1553.7,1553.5,0.25950665]
["bitfinex","ETHUSD",1673669403635,6.43624,1553.7,1553.5,0.25950665]
["bitfinex","ETHUSD",1673669403830,6.43607,1553.8,1553.5,0.25950665]
["bitfinex","ETHUSD",1673669404145,6.43466,1554.1,1553.5,14.44345665]
["bitfinex","ETHUSD",1673669404379,12.86961,1554.1,1553.6,1.44434566]
["bitfinex","ETHUSD",1673669404517,12.87235419,1554.1,1553.6,1.44434566]
["bitfinex","ETHUSD",1673669405373,16.77589,1554.4,1553.9,1.32]
["bitfinex","ETHUSD",1673669405582,6.43389,1554.3,1553.9,2.095575]
["bitfinex","ETHUSD",1673669405811,8.50918642,1554.5,1553.9,4.595575]
["bitfinex","ETHUSD",1673669405989,12.86657,1554.5,1553.9,17.466265]
["bitfinex","ETHUSD",1673669406201,12.86657,1554.5,1553.9,11.030845]
["bitfinex","ETHUSD",1673669406832,12.86657,1554.5,1553.9,4.595575]
["bitfinex","ETHUSD",1673669407043,6.4328,1554.6,1554.1,6.43457]
["bitfinex","ETHUSD",1673669407298,6.4328,1554.6,1554.2,2.5]
["bitfinex","ETHUSD",1673669407511,17.0727495,1554.7,1554.2,3.393457]
["bitfinex","ETHUSD",1673669407670,6.43259,1554.6,1554.2,3.393457]
["bitfinex","ETHUSD",1673669407877,6.4964495,1554.7,1554.3,1.32]
["bitfinex","ETHUSD",1673669408127,0.0641495,1554.7,1554.4,2.5]
["bitfinex","ETHUSD",1673669408296,6.4962595,1554.7,1554.4,1.025374]
["bitfinex","ETHUSD",1673669408528,6.4962595,1554.7,1554.3,1.32]
["bitfinex","ETHUSD",1673669408867,6.4962595,1554.7,1554.2,0.893457]
["bitfinex","ETHUSD",1673669408868,12.93111369,1554.7,1554.2,0.893457]
["bitfinex","ETHUSD",1673669409035,12.93111369,1554.7,1554.1,1.319]
["bitfinex","ETHUSD",1673669409247,15.43111369,1554.7,1554.1,1.319]
["bitfinex","ETHUSD",1673669409718,15.43111369,1554.7,1554.0,1.317]
["bitfinex","ETHUSD",1673669410115,2.5,1554.6,1553.9,7.2364]
["bitfinex","ETHUSD",1673669410329,12.8676,1554.3,1553.8,10.0]
["bitfinex","ETHUSD",1673669410705,19.3014,1554.3,1553.5,20.07968579]
["bitfinex","ETHUSD",1673669410838,27.18809665,1554.3,1553.5,20.7721]
["bitfinex","ETHUSD",1673669411189,2.5,1554.1,1553.5,24.51937444]
["bitfinex","ETHUSD",1673669411406,12.87035,1554.0,1553.5,24.51937444]
["bitfinex","ETHUSD",1673669411729,12.87035,1554.0,1553.6,0.30198586]
["bitfinex","ETHUSD",1673669411889,8.93743419,1554.1,1553.6,0.30198586]
["bitfinex","ETHUSD",1673669412097,0.00274419,1554.1,1553.6,0.30198586]
["bitfinex","ETHUSD",1673669412293,6.43734419,1554.1,1553.6,3.88269329]
["bitfinex","ETHUSD",1673669412502,6.43734419,1554.1,1553.6,0.30198586]
["bitfinex","ETHUSD",1673669412837,12.87194419,1554.1,1553.6,0.30198586]
["bitfinex","ETHUSD",1673669413238,14.87194419,1554.1,1553.6,0.30198586]
["bitfinex","ETHUSD",1673669413691,12.87194419,1554.1,1553.6,0.30198586]
["bitfinex","ETHUSD",1673669414207,15.37194419,1554.1,1553.6,0.30198586]
["bitfinex","ETHUSD",1673669414420,1.53719442,1554.0,1553.6,0.30198586]
["bitfinex","ETHUSD",1673669414631,12.871,1553.9,1553.6,0.30198586]
["bitfinex","ETHUSD",1673669415462,6.4331541,1553.9,1553.6,0.30198586]
["bitfinex","ETHUSD",1673669415698,14.40788442,1554.0,1553.6,0.30198586]
["bitfinex","ETHUSD",1673669415869,7.97253442,1554.0,1553.6,0.30198586]
["bitfinex","ETHUSD",1673669416181,7.23277344,1553.9,1553.6,3.18263026]
["bitfinex","ETHUSD",1673669416598,0.79725344,1553.9,1553.6,3.18263026]
["bitfinex","ETHUSD",1673669416808,6.18561,1553.9,1553.6,3.18263026]
["bitfinex","ETHUSD",1673669417262,1.53719442,1554.0,1553.6,3.18263026]
["bitfinex","ETHUSD",1673669417479,1.53719442,1554.0,1553.7,2.8806444]
["bitfinex","ETHUSD",1673669417807,7.97220442,1554.0,1553.7,2.8806444]
["bitfinex","ETHUSD",1673669418210,14.40721442,1554.0,1553.9,2.8806444]
["bitfinex","ETHUSD",1673669418752,7.97220442,1554.0,1553.9,2.8806444]
["bitfinex","ETHUSD",1673669419073,0.00274419,1554.1,1553.9,2.8806444]
["bitfinex","ETHUSD",1673669419256,12.87,1554.0,1553.9,2.8806444]
["bitfinex","ETHUSD",1673669419873,6.43734419,1554.1,1553.9,2.8806444]
["bitfinex","ETHUSD",1673669420302,6.43734419,1554.1,1554.0,2.8806444]
["bitfinex","ETHUSD",1673669420519,14.80257061,1554.1,1554.0,2.8806444]
["bitfinex","ETHUSD",1673669420943,14.80257061,1554.1,1554.0,4.4e-06]
["bitfinex","ETHUSD",1673669421284,17.30257061,1554.1,1553.8,3.36075181]
["bitfinex","ETHUSD",1673669421444,2.5,1554.0,1553.8,3.36075181]
["bitfinex","ETHUSD",1673669421647,20.56826,1553.9,1553.7,3.36075181]
["bitfinex","ETHUSD",1673669421875,0.25,1553.9,1553.8,3.36075181]
["bitfinex","ETHUSD",1673669422088,8.93796419,1554.0,1553.8,3.36075181]
["bitfinex","ETHUSD",1673669422429,15.37311419,1554.0,1553.8,3.36075181]
["bitfinex","ETHUSD",1673669422807,12.87311419,1554.0,1553.8,3.36075181]
["bitfinex","ETHUSD",1673669423578,12.87311419,1554.0,1553.7,3.36075181]
["bitfinex","ETHUSD",1673669423579,19.30826419,1554.0,1553.7,3.36075181]
["bitfinex","ETHUSD",1673669423789,6.43583,1553.8,1553.7,3.36075181]
["bitfinex","ETHUSD",1673669424005,7.72300142,1553.9,1553.7,3.36075181]
["bitfinex","ETHUSD",1673669424166,7.72300142,1553.9,1553.8,3.3673864]
["bitfinex","ETHUSD",1673669424377,14.15869142,1553.9,1553.8,3.3673864]
["bitfinex","ETHUSD",1673669424636,14.15869142,1553.9,1553.7,3.3673864]
["bitfinex","ETHUSD",1673669424802,1.41586914,1553.8,1553.7,3.3673864]
["bitfinex","ETHUSD",1673669425007,16.78752914,1553.8,1553.7,3.3673864]
["bitfinex","ETHUSD",1673669425368,23.22335914,1553.8,1553.7,3.3673864]
["bitfinex","ETHUSD",1673669425533,20.72335914,1553.8,1553.7,3.3673864]
["bitfinex","ETHUSD",1673669426207,1.28731142,1553.9,1553.7,3.3673864]
["bitfinex","ETHUSD",1673669426523,6.43549,1553.9,1553.7,3.36740633]
["bitfinex","ETHUSD",1673669426948,0.00274419,1554.0,1553.8,3.36740633]
["bitfinex","ETHUSD",1673669427265,0.00274419,1554.0,1553.9,2.88626988]
["bitfinex","ETHUSD",1673669427841,0.00274419,1554.0,1553.8,3.36740633]
["bitfinex","ETHUSD",1673669428052,6.43446,1554.2,1553.9,3.36740633]
["bitfinex","ETHUSD",1673669428265,10.2896,1554.4,1554.1,2.88634275]
["bitfinex","ETHUSD",1673669428491,12.86643,1554.5,1554.1,2.88634275]
["bitfinex","ETHUSD",1673669428732,6.4331,1554.5,1554.1,2.88634275]
["bitfinex","ETHUSD",1673669428887,7.71968,1554.5,1554.2,2.88634275]
["bitfinex","ETHUSD",1673669429102,14.15301,1554.5,1554.2,2.88634275]
["bitfinex","ETHUSD",1673669429357,6.4331,1554.5,1554.2,2.88634275]
["bitfinex","ETHUSD",1673669429587,6.4327,1554.6,1554.3,2.88634275]
["bitfinex","ETHUSD",1673669429732,6.4327,1554.6,1554.2,2.88634275]
["bitfinex","ETHUSD",1673669429943,6.4964695,1554.7,1554.3,2.88634275]
["bitfinex","ETHUSD",1673669430320,6.4964695,1554.7,1554.2,11.82050275]
["bitfinex","ETHUSD",1673669430523,15.22211245,1554.7,1554.2,9.32050275]
["bitfinex","ETHUSD",1673669430849,15.22211245,1554.7,1554.2,2.88634275]
["bitfinex","ETHUSD",1673669430998,0.0641495,1554.7,1554.2,9.32048275]
["bitfinex","ETHUSD",1673669431203,0.0641495,1554.7,1554.3,4.20634275]
["bitfinex","ETHUSD",1673669431988,0.0641495,1554.7,1554.3,13.14005275]
["bitfinex","ETHUSD",1673669432304,0.0641495,1554.7,1554.4,2.88634275]
["bitfinex","ETHUSD",1673669432526,0.0641495,1554.7,1554.4,6.75582183]
["bitfinex","ETHUSD",1673669432843,0.0641495,1554.7,1554.4,9.38878529]
["bitfinex","ETHUSD",1673669432988,0.0641495,1554.7,1554.5,2.5]
["bitfinex","ETHUSD",1673669433408,0.0641495,1554.7,1554.4,11.88878529]
["bitfinex","ETHUSD",1673669433659,6.43252,1554.6,1554.4,2.95549529]
["bitfinex","ETHUSD",1673669433875,6.4964495,1554.7,1554.4,0.32253183]
["bitfinex","ETHUSD",1673669434194,0.0641495,1554.7,1554.4,0.32253183]
["bitfinex","ETHUSD",1673669435353,6.4962495,1554.7,1554.4,0.32253183]
["bitfinex","ETHUSD",1673669436926,6.4962795,1554.7,1554.4,0.32253183]
["bitfinex","ETHUSD",1673669437575,0.0641495,1554.7,1554.4,0.32253183]
["bitfinex","ETHUSD",1673669437734,1.35722987,1554.7,1554.4,0.32253183]
["bitfinex","ETHUSD",1673669437949,0.0641495,1554.7,1554.4,0.32253183]
["bitfinex","ETHUSD",1673669438158,6.4962495,1554.7,1554.4,0.32253183]
["bitfinex","ETHUSD",1673669438414,12.9285495,1554.7,1554.4,0.32253183]
["bitfinex","ETHUSD",1673669438833,6.4962495,1554.7,1554.4,0.32253183]
["bitfinex","ETHUSD",1673669439045,0.0641495,1554.7,1554.4,0.32253183]
["bitfinex","ETHUSD",1673669439685,0.0641495,1554.7,1554.4,0.31958113]
["bitfinex","ETHUSD",1673669439838,0.0641495,1554.7,1554.4,8.71497424]
["bitfinex","ETHUSD",1673669440172,0.0641495,1554.7,1554.4,15.14832424]
["bitfinex","ETHUSD",1673669440787,0.0641495,1554.7,1554.5,8.93284]
["bitfinex","ETHUSD",1673669440998,0.0641495,1554.7,1554.5,2.5]
["bitfinex","ETHUSD",1673669441209,0.0641495,1554.7,1554.5,15.36575]
["bitfinex","ETHUSD",1673669441471,0.0641495,1554.7,1554.5,18.66715742]
["bitfinex","ETHUSD",1673669442005,0.0641495,1554.7,1554.5,12.23422742]
["bitfinex","ETHUSD",1673669442618,0.0641495,1554.7,1554.5,19.98715742]
["bitfinex","ETHUSD",1673669443146,0.0641495,1554.7,1554.5,26.42008742]
["bitfinex","ETHUSD",1673669443365,0.0641495,1554.7,1554.5,25.10008742]
["bitfinex","ETHUSD",1673669443535,0.0641495,1554.7,1554.6,15.37504874]
["bitfinex","ETHUSD",1673669443742,0.0641495,1554.7,1554.6,19.19404874]
["bitfinex","ETHUSD",1673669443954,0.0641495,1554.9,1554.7,2.5]
["bitfinex","ETHUSD",1673669444167,0.0641495,1554.9,1554.8,14.18338]
["bitfinex","ETHUSD",1673669444390,0.0641495,1554.9,1554.8,16.68338]
["bitfinex","ETHUSD",1673669444617,0.0641495,1554.9,1554.8,19.244894]
["bitfinex","ETHUSD",1673669445831,4.95e-05,1554.9,1554.8,19.24717641]
["bitfinex","ETHUSD",1673669446057,4.95e-05,1554.9,1554.8,27.19967641]
["bitfinex","ETHUSD",1673669448557,4.95e-05,1554.9,1554.8,14.33629641]
["bitfinex","ETHUSD",1673669448767,4.95e-05,1554.9,1554.8,20.76798641]
["bitfinex","ETHUSD",1673669449216,4.95e-05,1554.9,1554.8,14.13548641]
["bitfinex","ETHUSD",1673669449428,4.95e-05,1554.9,1554.8,37.88707641]
["bitfinex","ETHUSD",1673669449871,9e-06,1555.1,1554.8,37.88707641]
["bitfinex","ETHUSD",1673669450081,0.0641495,1555.2,1554.9,19.15093764]
["bitfinex","ETHUSD",1673669450261,0.0641495,1555.2,1555.1,1.311]
["bitfinex","ETHUSD",1673669450454,0.0641495,1555.2,1555.1,27.0328]
["bitfinex","ETHUSD",1673669451836,0.0759475,1555.3,1555.2,2.5]
["bitfinex","ETHUSD",1673669452067,0.0759475,1555.5,1555.2,17.97708]
["bitfinex","ETHUSD",1673669452277,0.0759475,1555.5,1555.4,1.32]
["bitfinex","ETHUSD",1673669452791,0.0759475,1555.5,1555.3,1.797708]
["bitfinex","ETHUSD",1673669453324,12.9339275,1555.5,1555.3,1.797708]
["bitfinex","ETHUSD",1673669453532,12.9339275,1555.5,1555.1,25.68241]
["bitfinex","ETHUSD",1673669453533,0.0759475,1555.5,1555.1,25.68241]
["bitfinex","ETHUSD",1673669453777,0.0759475,1555.5,1555.1,17.74721]
["bitfinex","ETHUSD",1673669453939,0.0759475,1555.5,1555.1,24.17766]
["bitfinex","ETHUSD",1673669454147,0.0759475,1555.5,1555.1,26.67766]
["bitfinex","ETHUSD",1673669454583,0.0759475,1555.5,1555.1,20.24721]
["bitfinex","ETHUSD",1673669454849,0.0759475,1555.5,1555.1,17.74721]
["bitfinex","ETHUSD",1673669455628,0.0759475,1555.5,1555.1,19.47379678]
["bitfinex","ETHUSD",1673669456049,0.0759475,1555.5,1555.1,25.90424678]
["bitfinex","ETHUSD",1673669456264,0.0759475,1555.5,1555.2,2.5]
["bitfinex","ETHUSD",1673669456506,0.0759475,1555.5,1555.3,12.85924]
["bitfinex","ETHUSD",1673669456673,0.0759475,1555.5,1555.3,6.42962]
["bitfinex","ETHUSD",1673669457333,0.0759475,1555.5,1555.2,6.42967]
["bitfinex","ETHUSD",1673669457554,0.0759475,1555.5,1555.2,5.620006]
["bitfinex","ETHUSD",1673669457988,0.0759475,1555.5,1555.1,11.317]
["bitfinex","ETHUSD",1673669458293,6.5049975,1555.5,1555.0,44.19212]
["bitfinex","ETHUSD",1673669458502,0.65049975,1555.4,1555.0,44.19212]
["bitfinex","ETHUSD",1673669458715,0.0759475,1555.5,1555.0,50.62296]
["bitfinex","ETHUSD",1673669458878,0.0759475,1555.5,1555.1,0.62571721]
["bitfinex","ETHUSD",1673669459315,0.0759475,1555.5,1555.2,19.28985]
["bitfinex","ETHUSD",1673669459508,0.0759475,1555.5,1555.3,1.319]
["bitfinex","ETHUSD",1673669459754,0.0759475,1555.5,1555.4,6.42921]
["bitfinex","ETHUSD",1673669460242,0.0759475,1555.5,1555.4,12.85842]
["bitfinex","ETHUSD",1673669461133,0.0759475,1555.5,1555.4,6.42921]
["bitfinex","ETHUSD",1673669462161,0.0759475,1555.5,1555.4,12.85842]
["bitfinex","ETHUSD",1673669462563,0.0759475,1555.5,1555.4,6.42921]
["bitfinex","ETHUSD",1673669462798,0.0759475,1555.5,1555.4,12.85842]
["bitfinex","ETHUSD",1673669463185,0.0759475,1555.5,1555.4,6.42921]
["bitfinex","ETHUSD",1673669463394,0.07869169,1555.5,1555.4,6.42921]
["bitfinex","ETHUSD",1673669464040,1.07869169,1555.5,1555.4,6.42921]
["bitfinex","ETHUSD",1673669464552,1.07869169,1555.5,1555.4,12.85842]
["bitfinex","ETHUSD",1673669464801,1.07869169,1555.5,1555.3,7.74828]
["bitfinex","ETHUSD",1673669465021,1.07869169,1555.5,1555.3,12.85863]
["bitfinex","ETHUSD",1673669465342,1.07869169,1555.5,1555.3,6.42928]
["bitfinex","ETHUSD",1673669466037,1.07869169,1555.5,1555.0,27.1175]
["bitfinex","ETHUSD",1673669466038,12.85842,1555.4,1555.0,27.1175]
["bitfinex","ETHUSD",1673669466248,6.42921,1555.4,1554.9,1.324]
["bitfinex","ETHUSD",1673669466484,2.5,1555.3,1554.9,7.75523]
["bitfinex","ETHUSD",1673669466655,2.5,1555.3,1554.9,14.18651]
["bitfinex","ETHUSD",1673669466865,2.5,1555.3,1554.9,7.75523]
["bitfinex","ETHUSD",1673669467116,15.46513965,1555.5,1554.9,14.18632]
["bitfinex","ETHUSD",1673669467326,2.5,1555.3,1554.9,14.18632]
["bitfinex","ETHUSD",1673669467722,2.18943196,1555.4,1554.9,14.18632]
["bitfinex","ETHUSD",1673669467924,4.68943196,1555.4,1554.9,14.18632]
["bitfinex","ETHUSD",1673669468156,1.18381667,1555.5,1554.9,14.18632]
["bitfinex","ETHUSD",1673669468702,10.11302667,1555.5,1554.8,6.55764214]
["bitfinex","ETHUSD",1673669468863,17.96536965,1555.5,1554.9,6.43128]
["bitfinex","ETHUSD",1673669469221,1.79653697,1555.4,1554.9,12.86256]
["bitfinex","ETHUSD",1673669469806,1.79928116,1555.4,1554.9,12.86256]
["bitfinex","ETHUSD",1673669470558,1.79928116,1555.4,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669470770,1.79928116,1555.4,1555.0,6.73018948]
["bitfinex","ETHUSD",1673669471535,1.79928116,1555.4,1555.0,13.16104948]
["bitfinex","ETHUSD",1673669471702,0.17992812,1555.3,1555.0,13.16104948]
["bitfinex","ETHUSD",1673669472268,0.17992812,1555.3,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669472269,0.00274419,1555.2,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669472485,2.50274419,1555.2,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669472866,15.36290419,1555.2,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669473798,8.93282419,1555.2,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669474120,0.00274419,1555.2,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669474443,6.43296419,1555.2,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669474653,8.36225861,1555.2,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669474888,1.93203861,1555.2,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669475273,10.86209861,1555.2,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669475483,4.43203861,1555.2,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669475844,1.93203861,1555.2,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669476369,0.00274419,1555.2,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669476750,13.72888667,1555.5,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669476962,12.42088667,1555.5,1555.0,6.73016948]
["bitfinex","ETHUSD",1673669477311,10.11288667,1555.5,1555.0,6.73016948]
["bitfinex","ETHUSD",1673669477547,1.18381667,1555.5,1555.0,13.16102948]
["bitfinex","ETHUSD",1673669477692,1.18381667,1555.5,1555.0,15.12023543]
["bitfinex","ETHUSD",1673669477902,1.0759475,1555.5,1555.0,15.12023543]
["bitfinex","ETHUSD",1673669479316,1.07265607,1555.5,1555.1,1.309]
["bitfinex","ETHUSD",1673669479631,1.07265607,1555.5,1555.2,25.7198]
["bitfinex","ETHUSD",1673669480437,1.07265607,1555.5,1555.3,2.5]
["bitfinex","ETHUSD",1673669480652,1.07265607,1555.5,1555.4,19.28763]
["bitfinex","ETHUSD",1673669480863,1.07265607,1555.5,1555.4,21.466393]
["bitfinex","ETHUSD",1673669483425,1.07265607,1555.5,1555.4,21.46867453]
["bitfinex","ETHUSD",1673669483635,1.07265607,1555.5,1555.2,1.32]
["bitfinex","ETHUSD",1673669483797,1.07265607,1555.5,1555.4,12.85842]
["bitfinex","ETHUSD",1673669484955,1.07265607,1555.5,1555.4,15.35842]
["bitfinex","ETHUSD",1673669485505,1.07265607,1555.5,1555.4,12.85842]
["bitfinex","ETHUSD",1673669486137,1.07265607,1555.5,1555.4,14.17842]
["bitfinex","ETHUSD",1673669486138,6.07e-06,1555.5,1555.4,14.17842]
["bitfinex","ETHUSD",1673669486384,6.07e-06,1555.5,1555.4,17.42076827]
["bitfinex","ETHUSD",1673669487110,6.07e-06,1555.5,1555.4,26.80136827]
["bitfinex","ETHUSD",1673669487938,3.57e-06,1555.7,1555.6,25.71352]
["bitfinex","ETHUSD",1673669488167,3.57e-06,1555.7,1555.6,29.854872]
["bitfinex","ETHUSD",1673669489379,3.57e-06,1555.7,1555.6,23.426492]
["bitfinex","ETHUSD",1673669489631,3.57e-06,1555.7,1555.6,25.926492]
["bitfinex","ETHUSD",1673669490221,3.57e-06,1555.7,1555.6,22.106492]
["bitfinex","ETHUSD",1673669491302,3.57e-06,1555.7,1555.6,9.249732]
["bitfinex","ETHUSD",1673669491483,3.57e-06,1555.7,1555.6,15.678112]
["bitfinex","ETHUSD",1673669492429,3.57e-06,1555.7,1555.6,16.998112]
["bitfinex","ETHUSD",1673669492676,3.57e-06,1555.7,1555.6,19.498112]
["bitfinex","ETHUSD",1673669492829,3.57e-06,1555.7,1555.6,16.998112]
["bitfinex","ETHUSD",1673669493460,3.57e-06,1555.7,1555.6,19.498112]
["bitfinex","ETHUSD",1673669496467,3.57e-06,1555.7,1555.6,16.998112]
["bitfinex","ETHUSD",1673669496933,3.57e-06,1555.7,1555.6,19.498112]
["bitfinex","ETHUSD",1673669497514,3.57e-06,1555.7,1555.6,16.998112]
["bitfinex","ETHUSD",1673669497979,3.57e-06,1555.7,1555.6,10.569732]
["bitfinex","ETHUSD",1673669498138,3.57e-06,1555.7,1555.6,4.141352]
["bitfinex","ETHUSD",1673669498586,3.57e-06,1555.7,1555.6,16.998112]
["bitfinex","ETHUSD",1673669500486,3.57e-06,1555.7,1555.6,9.249732]
["bitfinex","ETHUSD",1673669500706,3.57e-06,1555.7,1555.6,12.85676]
["bitfinex","ETHUSD",1673669502916,3.57e-06,1555.7,1555.6,6.42838]
["bitfinex","ETHUSD",1673669505173,3.57e-06,1555.7,1555.5,20.69382]
["bitfinex","ETHUSD",1673669505406,3.57e-06,1555.7,1555.5,14.26533]
["bitfinex","ETHUSD",1673669505598,3.57e-06,1555.7,1555.5,20.69413]
["bitfinex","ETHUSD",1673669506016,3.57e-06,1555.7,1555.5,15.35723]
["bitfinex","ETHUSD",1673669506497,3.57e-06,1555.7,1555.5,12.85723]
["bitfinex","ETHUSD",1673669506685,3.57e-06,1555.7,1555.5,15.35723]
["bitfinex","ETHUSD",1673669507843,3.57e-06,1555.7,1555.5,19.04814083]
["bitfinex","ETHUSD",1673669508028,3.57e-06,1555.7,1555.6,2.5]
["bitfinex","ETHUSD",1673669508234,3.57e-06,1555.7,1555.6,15.35676]
["bitfinex","ETHUSD",1673669509394,3.57e-06,1555.7,1555.6,12.85676]
["bitfinex","ETHUSD",1673669509607,3.57e-06,1555.7,1555.6,6.42838]
["bitfinex","ETHUSD",1673669510152,3.57e-06,1555.7,1555.6,12.85676]
["bitfinex","ETHUSD",1673669510362,3.57e-06,1555.7,1555.6,15.40441208]
["bitfinex","ETHUSD",1673669510690,3.57e-06,1555.7,1555.6,17.90441208]
["bitfinex","ETHUSD",1673669510912,3.57e-06,1555.7,1555.6,15.40441208]
["bitfinex","ETHUSD",1673669511064,3.57e-06,1555.7,1555.6,8.97603208]
["bitfinex","ETHUSD",1673669512334,3.57e-06,1555.7,1555.6,17.90441208]
["bitfinex","ETHUSD",1673669513418,3.57e-06,1555.7,1555.6,15.40441208]
["bitfinex","ETHUSD",1673669513637,3.57e-06,1555.7,1555.6,17.90441208]
["bitfinex","ETHUSD",1673669515756,3.57e-06,1555.7,1555.6,15.40441208]
["bitfinex","ETHUSD",1673669515910,3.57e-06,1555.7,1555.6,17.90441208]
["bitfinex","ETHUSD",1673669516121,3.57e-06,1555.7,1555.6,24.33279208]
["bitfinex","ETHUSD",1673669516381,3.57e-06,1555.7,1555.6,8.97603208]
["bitfinex","ETHUSD",1673669516548,3.57e-06,1555.7,1555.3,14.38928]
["bitfinex","ETHUSD",1673669516764,3.57e-06,1555.7,1555.3,14.38915]
["bitfinex","ETHUSD",1673669516968,3.57e-06,1555.7,1555.2,2.5]
["bitfinex","ETHUSD",1673669517222,3.57e-06,1555.7,1555.3,12.85902]
["bitfinex","ETHUSD",1673669517592,3.57e-06,1555.7,1555.3,6.4294]
["bitfinex","ETHUSD",1673669517805,0.89276393,1555.7,1555.3,6.4294]
["bitfinex","ETHUSD",1673669518009,0.89276393,1555.7,1555.3,12.85902]
["bitfinex","ETHUSD",1673669518279,3.57e-06,1555.7,1555.3,6.4294]
["bitfinex","ETHUSD",1673669518800,8.92758,1555.8,1555.7,0.00334237]
["bitfinex","ETHUSD",1673669520249,8.93032419,1555.8,1555.7,0.00334237]
["bitfinex","ETHUSD",1673669520475,15.35790419,1555.8,1555.7,0.00334237]
["bitfinex","ETHUSD",1673669520791,15.35788419,1555.8,1555.7,0.00334237]
["bitfinex","ETHUSD",1673669521001,36.32499385,1555.8,1555.1,8.0348]
["bitfinex","ETHUSD",1673669521228,36.32499385,1555.8,1555.0,30.66952948]
["bitfinex","ETHUSD",1673669521229,9.13415424,1555.7,1555.0,30.66952948]
["bitfinex","ETHUSD",1673669521434,12.85767,1555.5,1555.0,30.66952948]
["bitfinex","ETHUSD",1673669521811,2.5,1555.4,1555.0,30.66952948]
["bitfinex","ETHUSD",1673669522018,6.42971,1555.3,1555.0,30.66952948]
["bitfinex","ETHUSD",1673669522233,6.43245419,1555.3,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669522448,14.39835461,1555.3,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669522674,7.96862461,1555.3,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669522892,14.39831461,1555.3,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669523227,7.96855461,1555.3,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669524241,7.96855461,1555.3,1555.0,6.73038948]
["bitfinex","ETHUSD",1673669524242,1.53893461,1555.3,1555.0,6.73038948]
["bitfinex","ETHUSD",1673669524417,0.00274419,1555.3,1555.0,13.16124948]
["bitfinex","ETHUSD",1673669525298,0.00274419,1555.3,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669525469,12.86207419,1555.3,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669525693,6.43236419,1555.3,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669525901,0.64323642,1555.2,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669526155,0.64323642,1555.2,1555.0,6.73016948]
["bitfinex","ETHUSD",1673669526463,0.00274419,1555.3,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669526674,6.43236419,1555.3,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669527112,2.5,1555.2,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669527261,6.43045,1555.1,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669527938,10.25015,1555.2,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669528250,1.025015,1555.1,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669528462,24.90432,1555.3,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669528626,15.3604,1555.2,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669528837,24.90438,1555.3,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669529095,2.490438,1555.2,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669529625,2.490438,1555.2,1555.0,6.73028948]
["bitfinex","ETHUSD",1673669529795,9.5448,1555.3,1555.0,13.16114948]
["bitfinex","ETHUSD",1673669530143,7.74905,1555.5,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669530399,14.17812,1555.5,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669530726,14.17812,1555.5,1555.0,6.73033948]
["bitfinex","ETHUSD",1673669530931,14.17812,1555.5,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669531140,1.417812,1555.4,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669531405,7.847022,1555.4,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669531576,10.347022,1555.4,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669531783,1.417812,1555.4,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669532201,7.75179419,1555.5,1555.0,6.73026948]
["bitfinex","ETHUSD",1673669533260,2.5,1555.4,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669533454,8.9294,1555.4,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669534157,14.18092419,1555.5,1555.0,6.73037948]
["bitfinex","ETHUSD",1673669534310,1.32274419,1555.5,1555.0,13.16123948]
["bitfinex","ETHUSD",1673669534536,1.32274419,1555.5,1555.0,15.12045943]
["bitfinex","ETHUSD",1673669534966,0.00274419,1555.5,1555.0,21.55131943]
["bitfinex","ETHUSD",1673669535294,0.00274419,1555.5,1555.1,2.5]
["bitfinex","ETHUSD",1673669535511,0.00274419,1555.5,1555.2,12.85996]
["bitfinex","ETHUSD",1673669535977,0.00274419,1555.5,1555.2,6.42995]
["bitfinex","ETHUSD",1673669536196,0.00274419,1555.5,1555.2,14.146014]
["bitfinex","ETHUSD",1673669536404,0.00274419,1555.5,1555.3,2.5]
["bitfinex","ETHUSD",1673669538129,12.86055419,1555.5,1555.0,2.25874943]
["bitfinex","ETHUSD",1673669538291,7.71536542,1555.4,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669539041,9.03536542,1555.4,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669539606,2.5,1555.3,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669539757,8.92965,1555.3,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669539972,0.892965,1555.2,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669540864,7.323035,1555.2,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669541174,0.892965,1555.2,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669541547,13.753245,1555.2,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669541914,2.5,1555.1,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669542067,16.9862245,1555.1,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669542431,16.98896869,1555.1,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669542594,10.55851869,1555.1,1555.0,0.29952948]
["bitfinex","ETHUSD",1673669542810,10.55851869,1555.1,1555.0,0.29649126]
["bitfinex","ETHUSD",1673669543347,16.98896869,1555.1,1555.0,0.29649126]
["bitfinex","ETHUSD",1673669543556,18.30896869,1555.1,1555.0,0.29649126]
["bitfinex","ETHUSD",1673669546848,32.56257293,1555.1,1555.0,0.29649126]
["bitfinex","ETHUSD",1673669547036,33.88257293,1555.1,1555.0,0.29649126]
["bitfinex","ETHUSD",1673669547526,32.56257293,1555.1,1555.0,0.29649126]
["bitfinex","ETHUSD",1673669548109,24.73941869,1555.1,1555.0,0.29649126]
["bitfinex","ETHUSD",1673669548274,32.56257293,1555.1,1555.0,0.29649126]
["bitfinex","ETHUSD",1673669548915,24.73941869,1555.1,1555.0,0.29649126]
["bitfinex","ETHUSD",1673669549122,24.73941869,1555.1,1555.0,1.26e-06]
["bitfinex","ETHUSD",1673669549398,24.73941869,1555.1,1554.8,0.10059744]
["bitfinex","ETHUSD",1673669549693,1.319,1554.9,1554.8,0.10059744]
["bitfinex","ETHUSD",1673669549942,20.61284,1554.9,1554.8,0.10059744]
["bitfinex","ETHUSD",1673669550545,23.11284,1554.9,1554.8,0.10059744]
["bitfinex","ETHUSD",1673669554236,23.11558419,1554.9,1554.8,0.10059744]
["bitfinex","ETHUSD",1673669554448,10.25302419,1554.9,1554.8,0.10059744]
["bitfinex","ETHUSD",1673669554660,13.2094208,1554.9,1554.8,0.10059744]
["bitfinex","ETHUSD",1673669554866,19.6407008,1554.9,1554.8,0.10059744]
["bitfinex","ETHUSD",1673669555097,17.1407008,1554.9,1554.8,0.10059744]
["bitfinex","ETHUSD",1673669555472,19.6407008,1554.9,1554.8,0.10059744]
["bitfinex","ETHUSD",1673669556159,21.60341291,1554.9,1554.8,7.44e-06]
["bitfinex","ETHUSD",1673669556365,2.5,1554.8,1554.7,0.10059744]
["bitfinex","ETHUSD",1673669556702,23.82924635,1554.8,1554.7,0.10059744]
["bitfinex","ETHUSD",1673669557006,23.82924635,1554.8,1554.7,9.744e-05]
["bitfinex","ETHUSD",1673669557314,12.86537,1554.6,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669557991,10.1932,1554.6,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669558642,10.1932,1554.6,1554.2,6.54106838]
["bitfinex","ETHUSD",1673669559779,10.1932,1554.6,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669560035,16.62574,1554.6,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669560220,24.6836045,1554.6,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669560875,26.6836045,1554.6,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669561511,24.6836045,1554.6,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669562146,26.0036045,1554.6,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669562682,13.1385245,1554.6,1554.2,6.54106838]
["bitfinex","ETHUSD",1673669562878,11.5132,1554.6,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669563047,24.3783,1554.6,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669564149,11.5132,1554.6,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669564775,17.94578,1554.6,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669565080,1.794578,1554.5,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669565683,1.794578,1554.5,1554.2,6.54102838]
["bitfinex","ETHUSD",1673669565890,10.1932,1554.6,1554.2,6.54102838]
["bitfinex","ETHUSD",1673669566100,10.1932,1554.6,1554.2,12.97519838]
["bitfinex","ETHUSD",1673669566317,10.1932,1554.6,1554.2,15.47519838]
["bitfinex","ETHUSD",1673669566514,10.1932,1554.6,1554.2,12.97519838]
["bitfinex","ETHUSD",1673669566723,6.43490419,1554.7,1554.2,6.54102838]
["bitfinex","ETHUSD",1673669566929,17.80198521,1554.7,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669567174,15.30192521,1554.7,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669568193,8.86976521,1554.7,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669568445,2.43766521,1554.7,1554.2,6.54108838]
["bitfinex","ETHUSD",1673669568633,0.24376652,1554.6,1554.2,12.97525838]
["bitfinex","ETHUSD",1673669570189,2.43766521,1554.7,1554.2,6.54108838]
["bitfinex","ETHUSD",1673669570617,8.86982521,1554.7,1554.2,6.54108838]
["bitfinex","ETHUSD",1673669570832,2.43766521,1554.7,1554.2,12.97525838]
["bitfinex","ETHUSD",1673669571340,2.43766521,1554.7,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669571341,8.86999521,1554.7,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669571555,2.43766521,1554.7,1554.2,12.97515838]
["bitfinex","ETHUSD",1673669571930,0.24376652,1554.6,1554.2,6.54098838]
["bitfinex","ETHUSD",1673669572242,0.24376652,1554.6,1554.2,12.97515838]
["bitfinex","ETHUSD",1673669573072,0.24376652,1554.6,1554.2,6.54098838]
["bitfinex","ETHUSD",1673669573283,0.24376652,1554.6,1554.2,12.97515838]
["bitfinex","ETHUSD",1673669573712,0.24376652,1554.6,1554.2,6.54098838]
["bitfinex","ETHUSD",1673669573877,0.24376652,1554.6,1554.2,12.97515838]
["bitfinex","ETHUSD",1673669574227,0.24376652,1554.6,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669574228,6.67628652,1554.6,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669574447,0.66762865,1554.5,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669574662,0.66762865,1554.5,1554.2,6.54101838]
["bitfinex","ETHUSD",1673669574968,0.24376652,1554.6,1554.2,6.54101838]
["bitfinex","ETHUSD",1673669575133,0.24376652,1554.6,1554.2,12.97518838]
["bitfinex","ETHUSD",1673669575548,0.24376652,1554.6,1554.2,6.54101838]
["bitfinex","ETHUSD",1673669576072,0.24376652,1554.6,1554.2,12.97518838]
["bitfinex","ETHUSD",1673669578223,0.24376652,1554.6,1554.2,15.86153113]
["bitfinex","ETHUSD",1673669578631,0.24376652,1554.6,1554.2,2.99326113]
["bitfinex","ETHUSD",1673669578806,13.10892652,1554.6,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669579021,1.31089265,1554.5,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669579410,6.43335,1554.4,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669579599,0.24376652,1554.6,1554.2,6.54077838]
["bitfinex","ETHUSD",1673669579906,6.67634652,1554.6,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669580113,0.66763465,1554.5,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669580293,0.24376652,1554.6,1554.2,12.97515838]
["bitfinex","ETHUSD",1673669581176,0.24376652,1554.6,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669581477,6.67659652,1554.6,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669581689,13.10942652,1554.6,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669581852,0.24376652,1554.6,1554.2,9.42731113]
["bitfinex","ETHUSD",1673669582067,0.24376652,1554.6,1554.2,9.42743113]
["bitfinex","ETHUSD",1673669582391,0.24376652,1554.6,1554.2,15.86160113]
["bitfinex","ETHUSD",1673669582601,0.24376652,1554.6,1554.2,9.42743113]
["bitfinex","ETHUSD",1673669583217,6.67632652,1554.6,1554.2,2.99326113]
["bitfinex","ETHUSD",1673669583432,0.66763265,1554.5,1554.2,2.99326113]
["bitfinex","ETHUSD",1673669583658,0.24376652,1554.6,1554.2,2.99326113]
["bitfinex","ETHUSD",1673669583893,0.24376652,1554.6,1554.2,9.42735113]
["bitfinex","ETHUSD",1673669584312,0.24376652,1554.6,1554.2,15.86152113]
["bitfinex","ETHUSD",1673669584526,0.24376652,1554.6,1554.3,2.88634275]
["bitfinex","ETHUSD",1673669584746,0.24376652,1554.6,1554.4,6.43335]
["bitfinex","ETHUSD",1673669585222,0.24376652,1554.6,1554.3,9.32000275]
["bitfinex","ETHUSD",1673669586082,0.24376652,1554.6,1554.4,2.5]
["bitfinex","ETHUSD",1673669586276,15.0,1554.8,1554.4,16.68638]
["bitfinex","ETHUSD",1673669586488,15.0,1554.8,1554.6,0.00294243]
["bitfinex","ETHUSD",1673669587048,15.0,1554.8,1554.6,6.43533243]
["bitfinex","ETHUSD",1673669587275,15.0,1554.8,1554.6,9.32167518]
["bitfinex","ETHUSD",1673669587572,15.0,1554.8,1554.6,6.43533243]
["bitfinex","ETHUSD",1673669587734,15.0,1554.8,1554.6,0.00294243]
["bitfinex","ETHUSD",1673669587943,21.43178,1554.8,1554.6,0.00294243]
["bitfinex","ETHUSD",1673669588186,2.5,1554.7,1554.6,0.00294243]
["bitfinex","ETHUSD",1673669588382,15.3642,1554.7,1554.6,0.00294243]
["bitfinex","ETHUSD",1673669588617,20.46929142,1554.7,1554.6,0.00294243]
["bitfinex","ETHUSD",1673669588815,21.86034566,1554.7,1554.6,0.00294243]
["bitfinex","ETHUSD",1673669589037,20.46929142,1554.7,1554.6,0.00294243]
["bitfinex","ETHUSD",1673669589210,14.03719142,1554.7,1554.6,0.00294243]
["bitfinex","ETHUSD",1673669589572,20.46929142,1554.7,1554.6,0.00294243]
["bitfinex","ETHUSD",1673669590100,2.5,1554.6,1554.2,2.99326113]
["bitfinex","ETHUSD",1673669590419,2.5,1554.6,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669590420,13.11602,1554.5,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669591676,13.11876419,1554.5,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669592046,0.25274419,1554.5,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669592254,0.25,1554.5,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669592484,29.03732142,1554.7,1554.2,6.54108838]
["bitfinex","ETHUSD",1673669592689,20.10509142,1554.7,1554.2,15.86126113]
["bitfinex","ETHUSD",1673669592928,15.0,1554.7,1554.3,2.88634275]
["bitfinex","ETHUSD",1673669593139,15.0,1554.7,1554.3,11.81994275]
["bitfinex","ETHUSD",1673669593354,38.22273,1554.8,1554.3,9.31994275]
["bitfinex","ETHUSD",1673669593511,10.254473,1554.7,1554.3,2.88634275]
["bitfinex","ETHUSD",1673669593933,12.754473,1554.7,1554.2,9.42715113]
["bitfinex","ETHUSD",1673669594169,3.822273,1554.7,1554.2,15.86109113]
["bitfinex","ETHUSD",1673669594389,10.254433,1554.7,1554.2,12.13612271]
["bitfinex","ETHUSD",1673669594810,3.822273,1554.7,1554.2,18.57029271]
["bitfinex","ETHUSD",1673669595223,10.25721719,1554.7,1554.2,2.99326113]
["bitfinex","ETHUSD",1673669595443,16.68941719,1554.7,1554.2,2.99326113]
["bitfinex","ETHUSD",1673669595764,19.18941719,1554.7,1554.2,2.99326113]
["bitfinex","ETHUSD",1673669595930,19.18941719,1554.7,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669596145,19.18941719,1554.7,1554.2,2.99326113]
["bitfinex","ETHUSD",1673669596396,14.78444172,1554.6,1554.2,2.99326113]
["bitfinex","ETHUSD",1673669596978,14.78444172,1554.6,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669597239,30.36050596,1554.6,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669598038,2.5,1554.5,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669598453,19.30005,1554.4,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669598707,14.797525,1554.3,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669599082,17.297525,1554.3,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669599731,17.293653,1554.3,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669600272,14.793653,1554.3,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669601710,8.359893,1554.3,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669602257,1.926133,1554.3,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669602486,12.86971419,1554.4,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669602657,12.86752,1554.3,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669602867,15.36752,1554.3,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669603319,23.19067424,1554.3,1554.2,0.10691838]
["bitfinex","ETHUSD",1673669603544,19.30524,1554.0,1553.6,30.37]
["bitfinex","ETHUSD",1673669603722,2.5,1554.1,1553.5,21.73663143]
["bitfinex","ETHUSD",1673669604047,15.36978,1554.1,1553.5,28.17332143]
["bitfinex","ETHUSD",1673669604288,0.00274419,1554.0,1553.5,34.61039143]
["bitfinex","ETHUSD",1673669604464,18.31663742,1554.2,1553.6,4.19534275]
["bitfinex","ETHUSD",1673669604676,18.31663742,1554.2,1553.6,10.63168275]
["bitfinex","ETHUSD",1673669604890,18.31663742,1554.2,1553.6,19.56834275]
["bitfinex","ETHUSD",1673669605231,24.75100742,1554.2,1553.6,2.88634275]
["bitfinex","ETHUSD",1673669605440,24.75100742,1554.2,1553.5,28.03230703]
["bitfinex","ETHUSD",1673669605749,6.43504,1554.0,1553.5,28.03260703]
["bitfinex","ETHUSD",1673669606686,8.34370907,1554.1,1553.5,34.46967703]
["bitfinex","ETHUSD",1673669607098,11.88226742,1554.2,1553.6,1.30928416]
["bitfinex","ETHUSD",1673669607432,11.88226742,1554.2,1553.7,19.30797]
["bitfinex","ETHUSD",1673669607600,11.88226742,1554.2,1553.7,6.43591]
["bitfinex","ETHUSD",1673669607601,18.31648742,1554.2,1553.7,6.43591]
["bitfinex","ETHUSD",1673669608037,18.31923161,1554.2,1553.7,6.43591]
["bitfinex","ETHUSD",1673669608388,7.82315424,1554.1,1553.5,9.76127428]
["bitfinex","ETHUSD",1673669608573,25.74121,1554.0,1553.5,9.76127428]
["bitfinex","ETHUSD",1673669608747,12.87182,1553.8,1553.5,0.13667428]
["bitfinex","ETHUSD",1673669609221,6.43591,1553.8,1553.5,0.13667428]
["bitfinex","ETHUSD",1673669609397,0.643591,1553.7,1553.5,0.13667428]
["bitfinex","ETHUSD",1673669610899,9.580141,1553.7,1553.5,0.13667428]
["bitfinex","ETHUSD",1673669611484,0.643591,1553.7,1553.5,0.13667428]
["bitfinex","ETHUSD",1673669612324,7.079911,1553.7,1553.5,0.13667428]
["bitfinex","ETHUSD",1673669612771,13.516231,1553.7,1553.5,0.13667428]
["bitfinex","ETHUSD",1673669612987,1.3516231,1553.6,1553.5,0.13667428]
["bitfinex","ETHUSD",1673669613313,14.2249431,1553.6,1553.5,0.13667428]
["bitfinex","ETHUSD",1673669613541,7.7882831,1553.6,1553.5,0.13667428]
["bitfinex","ETHUSD",1673669613705,1.3516231,1553.6,1553.5,0.13667428]
["bitfinex","ETHUSD",1673669614316,0.643591,1553.7,1553.5,0.13667428]
["bitfinex","ETHUSD",1673669614584,2.5,1553.8,1553.5,0.13667428]
["bitfinex","ETHUSD",1673669614585,6.43584,1553.8,1553.5,0.13667428]
["bitfinex","ETHUSD",1673669615282,6.43584,1553.8,1553.5,0.22931788]
["bitfinex","ETHUSD",1673669615503,9.57744419,1553.9,1553.5,0.22931788]
["bitfinex","ETHUSD",1673669615683,22.44893419,1553.9,1553.5,0.22931788]
["bitfinex","ETHUSD",1673669616104,16.01316419,1553.9,1553.5,0.22931788]
["bitfinex","ETHUSD",1673669616348,26.16046961,1553.9,1553.5,0.22931788]
["bitfinex","ETHUSD",1673669616789,2.5,1553.8,1553.5,0.22931788]
["bitfinex","ETHUSD",1673669616971,15.372,1553.8,1553.5,0.22931788]
["bitfinex","ETHUSD",1673669617583,3.71153542,1553.9,1553.5,13.10339788]
["bitfinex","ETHUSD",1673669617794,12.87171,1553.8,1553.5,0.22931788]
["bitfinex","ETHUSD",1673669618020,2.5,1554.0,1553.5,0.22931788]
["bitfinex","ETHUSD",1673669618021,6.4357,1553.9,1553.5,0.22931788]
["bitfinex","ETHUSD",1673669618251,12.8707,1554.0,1553.5,0.22931788]
["bitfinex","ETHUSD",1673669618444,7.7227,1553.9,1553.5,0.22931788]
["bitfinex","ETHUSD",1673669618779,8.93385,1554.3,1553.5,7.98638788]
["bitfinex","ETHUSD",1673669618938,17.0562,1554.3,1553.7,1.311]
["bitfinex","ETHUSD",1673669619153,15.85803,1554.3,1553.7,7.8397536]
["bitfinex","ETHUSD",1673669619402,22.29218,1554.3,1553.7,1.4036436]
["bitfinex","ETHUSD",1673669619615,2.229218,1554.2,1553.7,2.43765796]
["bitfinex","ETHUSD",1673669619808,2.229218,1554.2,1553.7,10.29015796]
["bitfinex","ETHUSD",1673669619809,6.43426,1554.2,1553.7,10.29015796]
["bitfinex","ETHUSD",1673669620425,22.29212,1554.3,1553.7,16.72624796]
["bitfinex","ETHUSD",1673669620866,22.29212,1554.3,1553.7,10.29015796]
["bitfinex","ETHUSD",1673669621089,0.00274419,1554.2,1553.7,7.9451436]
["bitfinex","ETHUSD",1673669621299,19.30434,1554.1,1553.7,7.9451436]
["bitfinex","ETHUSD",1673669622013,12.86955,1554.1,1553.7,7.9451436]
["bitfinex","ETHUSD",1673669622223,6.43476,1554.1,1553.7,7.9451436]
["bitfinex","ETHUSD",1673669622464,6.43476,1554.1,1553.8,0.79451436]
["bitfinex","ETHUSD",1673669622642,6.43476,1554.1,1553.7,10.4451436]
["bitfinex","ETHUSD",1673669622860,12.87140419,1554.2,1553.7,10.4451436]
["bitfinex","ETHUSD",1673669623064,6.43698419,1554.2,1553.7,14.3312736]
["bitfinex","ETHUSD",1673669623630,6.43698419,1554.2,1553.7,7.8951436]
["bitfinex","ETHUSD",1673669623631,12.87140419,1554.2,1553.7,7.8951436]
["bitfinex","ETHUSD",1673669623947,12.87140419,1554.2,1553.7,14.3313736]
["bitfinex","ETHUSD",1673669624125,0.00274419,1554.2,1553.7,24.83228696]
["bitfinex","ETHUSD",1673669624338,6.43699419,1554.2,1553.7,18.39604696]
["bitfinex","ETHUSD",1673669625793,6.43699419,1554.2,1553.7,20.89604696]
["bitfinex","ETHUSD",1673669625996,0.00274419,1554.2,1553.7,27.33228696]
["bitfinex","ETHUSD",1673669626253,0.00274419,1554.2,1553.8,2.7332287]
["bitfinex","ETHUSD",1673669626471,6.43698419,1554.2,1553.8,2.7332287]
["bitfinex","ETHUSD",1673669626677,12.87122419,1554.2,1553.7,11.95981696]
["bitfinex","ETHUSD",1673669627841,6.43698419,1554.2,1553.7,11.95981696]
["bitfinex","ETHUSD",1673669628061,6.43698419,1554.2,1553.7,18.39593696]
["bitfinex","ETHUSD",1673669628359,0.00274419,1554.2,1553.8,1.8395937]
["bitfinex","ETHUSD",1673669628677,9.4242,1554.3,1553.8,17.2110937]
["bitfinex","ETHUSD",1673669628888,15.85806,1554.3,1553.8,8.2752637]
["bitfinex","ETHUSD",1673669629083,22.29192,1554.3,1553.8,8.2752637]
["bitfinex","ETHUSD",1673669629413,22.29192,1554.3,1553.8,8.3179073]
["bitfinex","ETHUSD",1673669630040,15.85806,1554.3,1553.8,8.3179073]
["bitfinex","ETHUSD",1673669630261,6.4335,1554.4,1553.9,0.83179073]
["bitfinex","ETHUSD",1673669630419,12.86716,1554.4,1553.9,0.83179073]
["bitfinex","ETHUSD",1673669630778,12.86716,1554.4,1553.8,1.8822373]
["bitfinex","ETHUSD",1673669631395,12.86716,1554.4,1553.8,8.3180273]
["bitfinex","ETHUSD",1673669631726,15.36716,1554.4,1553.8,8.3180273]
["bitfinex","ETHUSD",1673669632100,12.86716,1554.4,1553.8,8.3180273]
["bitfinex","ETHUSD",1673669632313,12.86716,1554.4,1553.8,14.7538573]
["bitfinex","ETHUSD",1673669632517,16.806341,1554.4,1553.8,8.3180273]
["bitfinex","ETHUSD",1673669632958,16.80908519,1554.4,1553.8,1.8822373]
["bitfinex","ETHUSD",1673669633685,16.80908519,1554.4,1553.8,0.0426436]
["bitfinex","ETHUSD",1673669634322,16.80908519,1554.4,1553.8,6.4784236]
["bitfinex","ETHUSD",1673669634876,16.80908519,1554.4,1553.8,12.9142536]
["bitfinex","ETHUSD",1673669635053,16.80908519,1554.4,1553.8,6.4784236]
["bitfinex","ETHUSD",1673669635256,10.37542519,1554.4,1553.8,12.9142536]
["bitfinex","ETHUSD",1673669635465,10.37542519,1554.4,1553.8,16.46162357]
["bitfinex","ETHUSD",1673669635676,3.94192519,1554.4,1553.8,19.34796632]
["bitfinex","ETHUSD",1673669636014,10.37529519,1554.4,1553.8,19.34796632]
["bitfinex","ETHUSD",1673669636219,3.94192519,1554.4,1553.8,19.34796632]
["bitfinex","ETHUSD",1673669636557,0.00274419,1554.4,1553.9,2.5]
["bitfinex","ETHUSD",1673669636730,6.43627419,1554.4,1553.9,18.78303]
["bitfinex","ETHUSD",1673669636962,12.86980419,1554.4,1553.9,12.73414275]
["bitfinex","ETHUSD",1673669637326,12.86980419,1554.4,1553.9,9.8478]
["bitfinex","ETHUSD",1673669638191,1.32,1554.2,1553.8,0.0426436]
["bitfinex","ETHUSD",1673669638401,9.11013466,1554.3,1553.8,0.0426436]
["bitfinex","ETHUSD",1673669638624,12.86896,1554.2,1553.8,0.0426436]
["bitfinex","ETHUSD",1673669638863,31.43866,1554.2,1553.8,0.0426436]
["bitfinex","ETHUSD",1673669639249,2.5,1554.1,1553.8,0.0426436]
["bitfinex","ETHUSD",1673669639463,0.25,1554.0,1553.8,0.0426436]
["bitfinex","ETHUSD",1673669639679,25.00418,1554.2,1553.8,0.0426436]
["bitfinex","ETHUSD",1673669639876,6.43481,1554.1,1553.8,0.0426436]
["bitfinex","ETHUSD",1673669640240,6.43338,1554.4,1553.8,1.3526436]
["bitfinex","ETHUSD",1673669640430,6.43338,1554.4,1553.8,4.23898635]
["bitfinex","ETHUSD",1673669640638,10.220336,1554.4,1553.9,0.42389864]
["bitfinex","ETHUSD",1673669640836,19.153716,1554.4,1553.9,0.42389864]
["bitfinex","ETHUSD",1673669641395,16.653716,1554.4,1553.9,0.42389864]
["bitfinex","ETHUSD",1673669642207,25.00289,1554.5,1553.9,0.42389864]
["bitfinex","ETHUSD",1673669642418,31.43621,1554.5,1553.9,6.85918864]
["bitfinex","ETHUSD",1673669642812,31.43895419,1554.5,1553.9,0.42389864]
["bitfinex","ETHUSD",1673669643709,31.4362703,1554.5,1553.9,0.42389864]
["bitfinex","ETHUSD",1673669644024,33.4362703,1554.5,1553.9,0.42389864]
["bitfinex","ETHUSD",1673669644210,35.23110554,1554.5,1553.9,0.42389864]
["bitfinex","ETHUSD",1673669646023,35.23110554,1554.5,1553.9,6.85930864]
["bitfinex","ETHUSD",1673669646178,6.4332503,1554.5,1553.9,13.29472864]
["bitfinex","ETHUSD",1673669646393,0.07932214,1554.6,1554.1,1.319]
["bitfinex","ETHUSD",1673669646601,0.07932214,1554.6,1554.2,12.86804]
["bitfinex","ETHUSD",1673669647023,0.07932214,1554.6,1554.2,6.43397]
["bitfinex","ETHUSD",1673669647262,0.07932214,1554.6,1554.2,8.93397]
["bitfinex","ETHUSD",1673669647525,0.07932214,1554.6,1554.3,3.393397]
["bitfinex","ETHUSD",1673669647854,0.07932214,1554.6,1554.3,7.327147]
["bitfinex","ETHUSD",1673669648025,0.07932214,1554.6,1554.3,0.893397]
["bitfinex","ETHUSD",1673669649069,0.07932214,1554.6,1554.3,7.327137]
["bitfinex","ETHUSD",1673669649430,0.07932214,1554.6,1554.3,9.827137]
["bitfinex","ETHUSD",1673669649608,0.07932214,1554.6,1554.4,0.9827137]
["bitfinex","ETHUSD",1673669650363,0.07932214,1554.6,1554.4,3.4827137]
["bitfinex","ETHUSD",1673669650763,0.07932214,1554.6,1554.4,7.4158737]
["bitfinex","ETHUSD",1673669650982,0.07932214,1554.6,1554.4,0.9827137]
["bitfinex","ETHUSD",1673669651324,0.07932214,1554.6,1554.4,7.4160137]
["bitfinex","ETHUSD",1673669651693,0.07932214,1554.6,1554.4,13.8493637]
["bitfinex","ETHUSD",1673669652073,0.07932214,1554.6,1554.5,1.38493637]
["bitfinex","ETHUSD",1673669652219,0.07932214,1554.6,1554.5,7.81786637]
["bitfinex","ETHUSD",1673669652423,0.07932214,1554.6,1554.5,15.56979637]
["bitfinex","ETHUSD",1673669653482,0.07932214,1554.6,1554.5,18.06979637]
["bitfinex","ETHUSD",1673669655842,0.07932214,1554.6,1554.5,28.70906912]
["bitfinex","ETHUSD",1673669656370,0.07932214,1555.0,1554.7,19.29606]
["bitfinex","ETHUSD",1673669656527,0.07932214,1555.0,1554.9,1.32]
["bitfinex","ETHUSD",1673669656742,0.07932214,1555.0,1554.9,20.61384]
["bitfinex","ETHUSD",1673669657428,0.07932214,1555.0,1554.9,23.11384]
["bitfinex","ETHUSD",1673669658777,0.07932214,1555.0,1554.9,16.68256]
["bitfinex","ETHUSD",1673669659616,0.07932214,1555.0,1554.9,14.18256]
["bitfinex","ETHUSD",1673669659947,0.07932214,1555.0,1554.8,18.234226]
["bitfinex","ETHUSD",1673669659948,0.07932214,1555.0,1554.8,10.609606]
["bitfinex","ETHUSD",1673669660099,0.07932214,1555.0,1554.8,15.11166]
["bitfinex","ETHUSD",1673669660312,0.07932214,1555.0,1554.8,21.54335]
["bitfinex","ETHUSD",1673669660521,6.51031214,1555.0,1554.6,19.6337]
["bitfinex","ETHUSD",1673669660880,12.94130214,1555.0,1554.6,27.4807]
["bitfinex","ETHUSD",1673669661085,1.37342435,1555.0,1554.6,27.4807]
["bitfinex","ETHUSD",1673669661257,7.80436435,1555.0,1554.6,27.4807]
["bitfinex","ETHUSD",1673669661727,14.23530435,1555.0,1554.6,17.4807]
["bitfinex","ETHUSD",1673669662350,14.23530435,1555.0,1554.6,18.7977]
["bitfinex","ETHUSD",1673669662835,7.80436435,1555.0,1554.6,18.7977]
["bitfinex","ETHUSD",1673669663899,0.07932214,1555.0,1554.6,27.89173064]
["bitfinex","ETHUSD",1673669664107,6.51022214,1555.0,1554.6,21.45923064]
["bitfinex","ETHUSD",1673669664319,0.07932214,1555.0,1554.6,36.82426064]
["bitfinex","ETHUSD",1673669665049,0.07932214,1555.0,1554.6,27.89174064]
["bitfinex","ETHUSD",1673669665261,0.07932214,1555.0,1554.6,21.45923064]
["bitfinex","ETHUSD",1673669665486,6.51031214,1555.0,1554.6,21.45923064]
["bitfinex","ETHUSD",1673669665669,0.07932214,1555.0,1554.6,21.45923064]
["bitfinex","ETHUSD",1673669665885,0.07932214,1555.0,1554.6,30.39173064]
["bitfinex","ETHUSD",1673669666435,0.07932214,1555.0,1554.7,3.03917306]
["bitfinex","ETHUSD",1673669667306,6.51021214,1555.0,1554.6,2.5]
["bitfinex","ETHUSD",1673669667612,6.51021214,1555.0,1554.4,12.3143]
["bitfinex","ETHUSD",1673669667613,12.94110214,1555.0,1554.4,12.3143]
["bitfinex","ETHUSD",1673669667837,12.94110214,1555.0,1554.4,9.8143]
["bitfinex","ETHUSD",1673669668192,2.5,1554.9,1554.3,1.32]
["bitfinex","ETHUSD",1673669668642,19.29606,1554.8,1554.3,1.32]
["bitfinex","ETHUSD",1673669668974,8.362016,1554.7,1554.3,1.32]
["bitfinex","ETHUSD",1673669669192,14.794426,1554.7,1554.2,18.6835]
["bitfinex","ETHUSD",1673669669555,2.5,1554.6,1554.2,18.6835]
["bitfinex","ETHUSD",1673669669769,6.43283,1554.6,1554.2,18.6835]
["bitfinex","ETHUSD",1673669670064,6.43283,1554.6,1554.2,1.319]
["bitfinex","ETHUSD",1673669670350,14.9883896,1554.6,1554.2,1.319]
["bitfinex","ETHUSD",1673669670508,2.1227296,1554.6,1554.2,7.75312]
["bitfinex","ETHUSD",1673669670717,6.43261,1554.6,1554.2,1.319]
["bitfinex","ETHUSD",1673669670956,8.93261,1554.6,1554.2,1.319]
["bitfinex","ETHUSD",1673669671132,2.5,1554.5,1554.1,8.071]
["bitfinex","ETHUSD",1673669671503,6.43355,1554.4,1554.0,10.6906]
["bitfinex","ETHUSD",1673669671714,12.8671,1554.4,1554.0,2.7167461]
["bitfinex","ETHUSD",1673669671867,12.8671,1554.4,1554.0,1.319]
["bitfinex","ETHUSD",1673669672086,12.86984419,1554.4,1553.9,10.14580882]
["bitfinex","ETHUSD",1673669672399,6.43423,1554.2,1553.9,10.14580882]
["bitfinex","ETHUSD",1673669672605,6.43423,1554.2,1553.9,4.38228834]
["bitfinex","ETHUSD",1673669672935,8.93391,1554.3,1553.9,4.50923279]
["bitfinex","ETHUSD",1673669673167,6.43391,1554.3,1553.9,4.50923279]
["bitfinex","ETHUSD",1673669673874,12.86806,1554.3,1553.9,4.50923279]
["bitfinex","ETHUSD",1673669674229,6.43391,1554.3,1553.9,4.50923279]
["bitfinex","ETHUSD",1673669674913,12.86767,1554.3,1553.9,4.50923279]
["bitfinex","ETHUSD",1673669675129,15.04806642,1554.3,1553.9,1.53006945]
["bitfinex","ETHUSD",1673669675383,15.04791642,1554.3,1553.9,0.21006945]
["bitfinex","ETHUSD",1673669677277,17.54791642,1554.3,1553.9,0.21006945]
["bitfinex","ETHUSD",1673669677434,17.54791642,1554.3,1553.9,0.083125]
["bitfinex","ETHUSD",1673669677814,18.85591642,1554.3,1553.9,0.083125]
["bitfinex","ETHUSD",1673669678130,2.5,1554.1,1553.9,0.083125]
["bitfinex","ETHUSD",1673669678280,19.305,1554.0,1553.9,0.083125]
["bitfinex","ETHUSD",1673669679541,19.305,1554.0,1553.7,4.69e-06]
["bitfinex","ETHUSD",1673669679752,2.5,1553.9,1553.7,4.69e-06]
["bitfinex","ETHUSD",1673669679998,25.74332,1553.8,1553.7,4.69e-06]
["bitfinex","ETHUSD",1673669680334,28.567652,1553.8,1553.7,4.69e-06]
["bitfinex","ETHUSD",1673669680954,28.57039619,1553.8,1553.7,4.69e-06]
["bitfinex","ETHUSD",1673669681265,22.13456619,1553.8,1553.7,4.69e-06]
["bitfinex","ETHUSD",1673669687522,2.82707619,1553.8,1553.7,4.69e-06]
["bitfinex","ETHUSD",1673669687743,0.00274419,1553.8,1553.7,4.69e-06]
["bitfinex","ETHUSD",1673669687988,12.87440419,1553.8,1553.7,4.69e-06]
["bitfinex","ETHUSD",1673669689937,6.43857419,1553.8,1553.7,4.69e-06]
["bitfinex","ETHUSD",1673669690197,12.87440419,1553.8,1553.7,4.69e-06]
["bitfinex","ETHUSD",1673669690779,12.87440419,1553.8,1553.5,0.08667897]
["bitfinex","ETHUSD",1673669691038,12.87332,1553.6,1553.5,0.08667897]
["bitfinex","ETHUSD",1673669691947,6.43666,1553.6,1553.5,0.08667897]
["bitfinex","ETHUSD",1673669692164,16.68640419,1553.8,1553.5,0.08667897]
["bitfinex","ETHUSD",1673669692378,16.68640419,1553.8,1553.4,0.10154907]
["bitfinex","ETHUSD",1673669692989,23.12250419,1553.8,1553.4,0.10154907]
["bitfinex","ETHUSD",1673669693350,25.43468761,1553.8,1553.4,0.10154907]
["bitfinex","ETHUSD",1673669693718,31.87078761,1553.8,1553.4,0.10154907]
["bitfinex","ETHUSD",1673669693934,2.5,1553.6,1553.4,0.10154907]
["bitfinex","ETHUSD",1673669694158,12.87688419,1553.5,1553.4,0.10154907]
["bitfinex","ETHUSD",1673669694389,15.05826561,1553.5,1553.4,0.10154907]
["bitfinex","ETHUSD",1673669694596,17.55826561,1553.5,1553.4,0.10154907]
["bitfinex","ETHUSD",1673669695299,2.18412561,1553.5,1553.4,0.10154907]
["bitfinex","ETHUSD",1673669695510,0.92274419,1553.5,1553.4,0.10154907]
["bitfinex","ETHUSD",1673669695771,6.43981419,1553.5,1553.4,0.10154907]
["bitfinex","ETHUSD",1673669696524,12.87688419,1553.5,1553.4,0.10154907]
["bitfinex","ETHUSD",1673669697194,6.43981419,1553.5,1553.4,0.10154907]
["bitfinex","ETHUSD",1673669697401,12.87688419,1553.5,1553.4,0.10154907]
["bitfinex","ETHUSD",1673669697612,14.80826761,1553.5,1553.4,0.10154907]
["bitfinex","ETHUSD",1673669699940,17.30826761,1553.5,1553.4,0.10154907]
["bitfinex","ETHUSD",1673669700341,27.99206761,1553.5,1553.4,9.07e-06]
["bitfinex","ETHUSD",1673669701498,54.18206761,1553.5,1553.4,9.07e-06]
["bitfinex","ETHUSD",1673669702176,43.92225342,1553.5,1553.4,9.07e-06]
["bitfinex","ETHUSD",1673669702350,35.5538,1553.5,1553.4,9.07e-06]
["bitfinex","ETHUSD",1673669702781,41.99087,1553.5,1553.4,9.07e-06]
["bitfinex","ETHUSD",1673669702997,35.5538,1553.5,1553.4,9.07e-06]
["bitfinex","ETHUSD",1673669703860,26.19,1553.5,1553.4,9.07e-06]
["bitfinex","ETHUSD",1673669705173,32.62707,1553.5,1553.4,9.07e-06]
["bitfinex","ETHUSD",1673669705646,42.32959119,1553.5,1553.4,9.07e-06]
["bitfinex","ETHUSD",1673669705849,48.76666119,1553.5,1553.4,9.07e-06]
["bitfinex","ETHUSD",1673669712254,50.08566119,1553.5,1553.4,9.07e-06]
["bitfinex","ETHUSD",1673669712431,48.76666119,1553.5,1553.4,9.07e-06]
["bitfinex","ETHUSD",1673669713808,29.45545119,1553.5,1553.4,9.07e-06]
["bitfinex","ETHUSD",1673669714018,42.32959119,1553.5,1553.4,9.07e-06]
["bitfinex","ETHUSD",1673669714668,35.89252119,1553.5,1553.4,9.07e-06]
["bitfinex","ETHUSD",1673669715527,42.32959119,1553.5,1553.4,9.07e-06]
["bitfinex","ETHUSD",1673669722161,42.326847,1553.5,1553.4,9.07e-06]
["bitfinex","ETHUSD",1673669722374,32.62707,1553.5,1553.4,9.07e-06]
["bitfinex","ETHUSD",1673669722542,39.06414,1553.5,1553.4,9.07e-06]
["bitfinex","ETHUSD",1673669722971,2.5,1553.4,1553.1,0.10946772]
["bitfinex","ETHUSD",1673669723200,12.8758,1553.3,1553.1,0.10946772]
["bitfinex","ETHUSD",1673669724270,6.4379,1553.3,1553.1,0.10946772]
["bitfinex","ETHUSD",1673669725960,12.8758,1553.3,1553.1,0.10946772]
["bitfinex","ETHUSD",1673669726113,6.4379,1553.3,1553.1,0.10946772]
["bitfinex","ETHUSD",1673669727739,12.8758,1553.3,1553.1,0.10946772]
["bitfinex","ETHUSD",1673669730137,14.807144,1553.3,1553.1,0.10946772]
["bitfinex","ETHUSD",1673669731592,6.4379,1553.3,1553.1,0.10946772]
["bitfinex","ETHUSD",1673669731803,6.43764,1553.4,1553.1,0.10946772]
["bitfinex","ETHUSD",1673669732041,56.36302419,1553.5,1553.1,0.10946772]
["bitfinex","ETHUSD",1673669732257,62.80046419,1553.5,1553.1,0.10946772]
["bitfinex","ETHUSD",1673669732788,62.80046419,1553.5,1553.2,0.27802322]
["bitfinex","ETHUSD",1673669733000,69.08051061,1553.5,1553.2,0.27802322]
["bitfinex","ETHUSD",1673669733308,26.19,1553.5,1553.2,6.71615322]
["bitfinex","ETHUSD",1673669733525,26.19,1553.5,1553.2,0.27802322]
["bitfinex","ETHUSD",1673669734884,32.62717,1553.5,1553.3,1.31]
["bitfinex","ETHUSD",1673669735274,39.06434,1553.5,1553.3,1.31]
["bitfinex","ETHUSD",1673669735625,32.62717,1553.5,1553.3,1.31]
["bitfinex","ETHUSD",1673669736511,26.19,1553.5,1553.3,1.31]
["bitfinex","ETHUSD",1673669737162,26.19,1553.5,1553.3,1.46880232]
["bitfinex","ETHUSD",1673669740352,26.19,1553.5,1553.4,1.309]
["bitfinex","ETHUSD",1673669741416,39.06414,1553.5,1553.3,1.47880232]
["bitfinex","ETHUSD",1673669741590,26.19,1553.5,1553.3,1.32]
["bitfinex","ETHUSD",1673669742227,26.19,1553.5,1553.4,1.32]
["bitfinex","ETHUSD",1673669745181,26.19,1553.5,1553.2,1.59702322]
["bitfinex","ETHUSD",1673669745425,26.19,1553.5,1553.2,0.27802322]
["bitfinex","ETHUSD",1673669745426,32.62707,1553.5,1553.2,0.27802322]
["bitfinex","ETHUSD",1673669745589,5.119,1553.4,1553.2,0.27802322]
["bitfinex","ETHUSD",1673669745801,11.55661,1553.4,1553.2,0.27802322]
["bitfinex","ETHUSD",1673669746039,2.619,1553.4,1553.2,0.27802322]
["bitfinex","ETHUSD",1673669746367,2.61664294,1553.4,1553.2,0.27802322]
["bitfinex","ETHUSD",1673669747182,32.62981419,1553.5,1553.2,0.27802322]
["bitfinex","ETHUSD",1673669747793,39.06716419,1553.5,1553.2,0.27802322]
["bitfinex","ETHUSD",1673669749003,32.62981419,1553.5,1553.2,0.27802322]
["bitfinex","ETHUSD",1673669749403,26.19274419,1553.5,1553.2,0.27802322]
["bitfinex","ETHUSD",1673669749941,26.19,1553.5,1553.2,0.27802322]
["bitfinex","ETHUSD",1673669750165,26.19,1553.5,1553.2,1.76847231]
["bitfinex","ETHUSD",1673669750984,32.62715,1553.5,1553.2,1.76847231]
["bitfinex","ETHUSD",1673669751647,39.0643,1553.5,1553.2,1.59802322]
["bitfinex","ETHUSD",1673669752240,26.19,1553.5,1553.2,1.59802322]
["bitfinex","ETHUSD",1673669752841,32.62712,1553.5,1553.2,1.59802322]
["bitfinex","ETHUSD",1673669754190,39.06424,1553.5,1553.2,1.59802322]
["bitfinex","ETHUSD",1673669754503,32.62712,1553.5,1553.2,1.59802322]
["bitfinex","ETHUSD",1673669755025,26.19,1553.5,1553.2,2.05740659]
["bitfinex","ETHUSD",1673669755194,26.19,1553.5,1553.2,4.55740659]
["bitfinex","ETHUSD",1673669756849,26.19,1553.5,1553.2,2.05740659]
["bitfinex","ETHUSD",1673669757186,26.19,1553.5,1553.2,4.55740659]
["bitfinex","ETHUSD",1673669757823,26.19,1553.5,1553.2,17.43366659]
["bitfinex","ETHUSD",1673669758036,26.19,1553.5,1553.3,1.74336666]
["bitfinex","ETHUSD",1673669758775,26.19,1553.5,1553.2,4.55740659]
["bitfinex","ETHUSD",1673669758988,26.19,1553.5,1553.2,2.05740659]
["bitfinex","ETHUSD",1673669759186,26.19,1553.5,1553.2,4.55740659]
["bitfinex","ETHUSD",1673669759540,26.19,1553.5,1553.2,2.05740659]
["bitfinex","ETHUSD",1673669760762,26.19,1553.5,1553.2,4.94374934]
["bitfinex","ETHUSD",1673669760999,26.19,1553.5,1553.2,11.38204934]
["bitfinex","ETHUSD",1673669761331,26.19,1553.5,1553.3,1.13820493]
["bitfinex","ETHUSD",1673669761544,26.19,1553.5,1553.3,2.45520493]
["bitfinex","ETHUSD",1673669767118,26.19,1553.5,1553.3,4.02454768]
["bitfinex","ETHUSD",1673669767336,26.19,1553.5,1553.4,8.02034275]
["bitfinex","ETHUSD",1673669767482,26.19,1553.5,1553.4,18.00898]
["bitfinex","ETHUSD",1673669767697,26.19,1553.5,1553.4,24.91540446]
["bitfinex","ETHUSD",1673669767906,26.19,1553.5,1553.4,21.54799813]
["bitfinex","ETHUSD",1673669770816,26.18635928,1553.5,1553.4,24.91540446]
["bitfinex","ETHUSD",1673669771646,26.18635928,1553.5,1553.4,22.82285279]
["bitfinex","ETHUSD",1673669772485,26.18635928,1553.5,1553.4,32.73980106]
["bitfinex","ETHUSD",1673669773208,26.18635928,1553.5,1553.4,31.96786234]
["bitfinex","ETHUSD",1673669773417,0.06763104,1554.2,1553.5,8.99831759]
["bitfinex","ETHUSD",1673669773645,0.06763104,1554.2,1553.8,2.88141636]
["bitfinex","ETHUSD",1673669773860,0.06763104,1554.2,1554.1,1.32]
["bitfinex","ETHUSD",1673669774184,0.06763104,1554.2,1554.1,23.12377]
["bitfinex","ETHUSD",1673669777149,0.06763104,1554.2,1554.1,23.62668594]
["bitfinex","ETHUSD",1673669778383,0.07197784,1554.3,1554.1,23.62668594]
["bitfinex","ETHUSD",1673669778621,0.07197784,1554.3,1554.2,2.5]
["bitfinex","ETHUSD",1673669778847,0.07197784,1554.3,1554.2,16.68834]
["bitfinex","ETHUSD",1673669779396,0.07197784,1554.3,1554.2,10.25417]
["bitfinex","ETHUSD",1673669779600,0.07197784,1554.3,1554.2,12.86834]
["bitfinex","ETHUSD",1673669779905,0.07197784,1554.3,1553.8,6.43543]
["bitfinex","ETHUSD",1673669780078,3.14271211,1554.2,1553.6,2.88141636]
["bitfinex","ETHUSD",1673669780286,6.43513,1554.0,1553.3,6.43784]
["bitfinex","ETHUSD",1673669780496,0.00274419,1553.9,1553.4,1.309]
["bitfinex","ETHUSD",1673669780904,6.43817419,1553.9,1553.3,1.307]
["bitfinex","ETHUSD",1673669781111,20.73295861,1553.9,1553.2,0.27802322]
["bitfinex","ETHUSD",1673669781373,23.58835739,1553.9,1553.3,0.05491836]
["bitfinex","ETHUSD",1673669781585,8.79472574,1553.8,1553.3,0.05491836]
["bitfinex","ETHUSD",1673669781806,0.00274419,1553.7,1553.3,0.05491836]
["bitfinex","ETHUSD",1673669781962,2.5,1553.6,1553.3,0.05491836]
["bitfinex","ETHUSD",1673669782323,8.93669,1553.6,1553.3,0.05491836]
["bitfinex","ETHUSD",1673669782915,0.00274419,1553.5,1553.3,0.05491836]
["bitfinex","ETHUSD",1673669783109,7.33382761,1553.5,1553.3,0.05491836]
["bitfinex","ETHUSD",1673669783322,0.89668761,1553.5,1553.3,0.05491836]
["bitfinex","ETHUSD",1673669783532,0.89668761,1553.5,1553.2,0.27802322]
["bitfinex","ETHUSD",1673669783994,0.00274419,1553.5,1553.2,0.27802322]
["bitfinex","ETHUSD",1673669786284,6.43988419,1553.5,1553.2,0.27802322]
["bitfinex","ETHUSD",1673669786534,0.00274419,1553.5,1553.2,0.27802322]
["bitfinex","ETHUSD",1673669790165,6.43988419,1553.5,1553.2,0.27802322]
["bitfinex","ETHUSD",1673669791268,12.87702419,1553.5,1553.2,0.27802322]
["bitfinex","ETHUSD",1673669791435,3.78770242,1553.4,1553.2,0.27802322]
["bitfinex","ETHUSD",1673669791645,1.28770242,1553.4,1553.2,0.27802322]
["bitfinex","ETHUSD",1673669792306,9.9743,1553.7,1553.2,13.15455322]
["bitfinex","ETHUSD",1673669793583,9.9743,1553.7,1553.2,6.71623322]
["bitfinex","ETHUSD",1673669793584,16.41059,1553.7,1553.2,6.71623322]
["bitfinex","ETHUSD",1673669794115,9.9743,1553.7,1553.2,14.47555322]
["bitfinex","ETHUSD",1673669795628,9.9743,1553.7,1553.3,3.815]
["bitfinex","ETHUSD",1673669795850,9.9743,1553.7,1553.4,12.8748]
["bitfinex","ETHUSD",1673669796066,7.7629,1553.9,1553.4,19.31229]
["bitfinex","ETHUSD",1673669796274,12.98877121,1554.1,1553.4,19.31229]
["bitfinex","ETHUSD",1673669796481,0.28142712,1554.0,1553.4,19.31229]
["bitfinex","ETHUSD",1673669797006,6.71654712,1554.0,1553.4,21.81229]
["bitfinex","ETHUSD",1673669797220,6.71653712,1554.0,1553.4,12.8748]
["bitfinex","ETHUSD",1673669797570,19.4262154,1554.1,1553.4,7.7584]
["bitfinex","ETHUSD",1673669797785,25.8611254,1554.1,1553.4,7.7584]
["bitfinex","ETHUSD",1673669797943,25.8611254,1554.1,1553.4,1.321]
["bitfinex","ETHUSD",1673669798787,25.8611254,1554.1,1553.4,7.75848]
["bitfinex","ETHUSD",1673669798998,25.8611254,1554.1,1553.4,6.43748]
["bitfinex","ETHUSD",1673669799209,6.43571,1553.9,1553.4,6.43748]
["bitfinex","ETHUSD",1673669799624,12.87142,1553.9,1553.4,6.43748]
["bitfinex","ETHUSD",1673669800049,6.43571,1553.9,1553.4,6.43748]
["bitfinex","ETHUSD",1673669800259,12.87137,1553.9,1553.4,6.43748]
["bitfinex","ETHUSD",1673669800519,12.86932076,1553.9,1553.4,6.43748]
["bitfinex","ETHUSD",1673669800724,6.43566,1553.9,1553.4,8.93748]
["bitfinex","ETHUSD",1673669800921,15.45651254,1554.0,1553.4,15.37497]
["bitfinex","ETHUSD",1673669801130,15.45651254,1554.0,1553.4,6.43748]
["bitfinex","ETHUSD",1673669801367,1.54565125,1553.9,1553.3,1.32]
["bitfinex","ETHUSD",1673669801706,8.93595,1553.8,1553.2,54.28214322]
["bitfinex","ETHUSD",1673669801831,6.43595,1553.8,1553.3,6.43789]
["bitfinex","ETHUSD",1673669802200,12.87211,1553.8,1553.2,47.84408322]
["bitfinex","ETHUSD",1673669802359,6.43595,1553.8,1553.2,54.28240322]
["bitfinex","ETHUSD",1673669803211,6.43583,1553.8,1553.2,54.28240322]
["bitfinex","ETHUSD",1673669805246,16.64654254,1554.0,1553.2,54.28240322]
["bitfinex","ETHUSD",1673669805801,16.64654254,1554.0,1553.3,2.5]
["bitfinex","ETHUSD",1673669805988,16.64654254,1554.0,1553.5,6.43703]
["bitfinex","ETHUSD",1673669806152,9.02124254,1554.0,1553.5,6.43703]
["bitfinex","ETHUSD",1673669807500,9.02398673,1554.0,1553.5,6.43703]
["bitfinex","ETHUSD",1673669809008,6.43787419,1554.0,1553.5,6.43703]
["bitfinex","ETHUSD",1673669809408,6.43787419,1554.0,1553.4,16.94728]
["bitfinex","ETHUSD",1673669809639,12.87287419,1554.0,1553.4,14.44728]
["bitfinex","ETHUSD",1673669810547,6.43774419,1554.0,1553.4,14.44728]
["bitfinex","ETHUSD",1673669810756,6.43774419,1554.0,1553.5,2.5]
["bitfinex","ETHUSD",1673669811001,6.43774419,1554.0,1553.5,8.93702]
["bitfinex","ETHUSD",1673669811858,12.87274419,1554.0,1553.5,6.43340938]
["bitfinex","ETHUSD",1673669812074,15.37274419,1554.0,1553.5,6.43340938]
["bitfinex","ETHUSD",1673669812286,6.43774419,1554.0,1553.5,6.43340938]
["bitfinex","ETHUSD",1673669812921,0.00274419,1554.0,1553.5,12.87047938]
["bitfinex","ETHUSD",1673669813522,0.00274419,1554.0,1553.7,6.43616]
["bitfinex","ETHUSD",1673669813973,0.00274419,1554.0,1553.8,2.5]
["bitfinex","ETHUSD",1673669814141,0.00274419,1554.0,1553.7,6.43616]
["bitfinex","ETHUSD",1673669814350,0.00274419,1554.0,1553.8,2.5]
["bitfinex","ETHUSD",1673669815448,0.00274419,1554.0,1553.6,8.93634]
["bitfinex","ETHUSD",1673669815605,0.00274419,1554.0,1553.6,15.373]
["bitfinex","ETHUSD",1673669815814,12.87316419,1554.0,1553.5,2.5]
["bitfinex","ETHUSD",1673669816024,14.15849642,1553.9,1553.4,8.0101]
["bitfinex","ETHUSD",1673669817638,16.65849642,1553.9,1553.4,8.0101]
["bitfinex","ETHUSD",1673669818389,14.15849642,1553.9,1553.4,8.0101]
["bitfinex","ETHUSD",1673669818598,1.41584964,1553.8,1553.4,8.0101]
["bitfinex","ETHUSD",1673669818767,14.28758964,1553.8,1553.4,8.0101]
["bitfinex","ETHUSD",1673669818981,16.78758964,1553.8,1553.4,8.0101]
["bitfinex","ETHUSD",1673669819191,7.85167964,1553.8,1553.4,8.0101]
["bitfinex","ETHUSD",1673669819667,14.28750964,1553.8,1553.4,8.0101]
["bitfinex","ETHUSD",1673669819963,1.42875096,1553.7,1553.4,8.0101]
["bitfinex","ETHUSD",1673669820491,7.85167964,1553.8,1553.4,8.0101]
["bitfinex","ETHUSD",1673669820695,7.85167964,1553.8,1553.3,9.31927636]
["bitfinex","ETHUSD",1673669821227,14.28778964,1553.8,1553.3,6.43786]
["bitfinex","ETHUSD",1673669821626,10.35167964,1553.8,1553.3,6.43786]
["bitfinex","ETHUSD",1673669821801,1.03516796,1553.7,1553.3,6.43786]
["bitfinex","ETHUSD",1673669822432,1.03516796,1553.7,1553.2,63.16045958]
["bitfinex","ETHUSD",1673669822643,14.29066383,1553.8,1553.2,63.16045958]
["bitfinex","ETHUSD",1673669822883,7.85442383,1553.8,1553.3,6.43789]
["bitfinex","ETHUSD",1673669823497,11.04781642,1553.9,1553.3,17.07820636]
["bitfinex","ETHUSD",1673669823731,9.7605,1553.9,1553.3,17.07820636]
["bitfinex","ETHUSD",1673669824338,9.7605,1553.9,1553.3,19.57820636]
["bitfinex","ETHUSD",1673669825287,9.7605,1553.9,1553.4,2.5]
["bitfinex","ETHUSD",1673669825518,9.7605,1553.9,1553.5,6.43702]
["bitfinex","ETHUSD",1673669825896,16.19594,1553.9,1553.4,6.43734]
["bitfinex","ETHUSD",1673669826107,22.63138,1553.9,1553.3,4.20241636]
["bitfinex","ETHUSD",1673669826363,32.99016142,1553.9,1553.3,9.31930636]
["bitfinex","ETHUSD",1673669826904,32.99290561,1553.9,1553.3,9.31930636]
["bitfinex","ETHUSD",1673669827264,26.55746561,1553.9,1553.3,9.31930636]
["bitfinex","ETHUSD",1673669827478,9.09165656,1553.8,1553.3,9.31930636]
["bitfinex","ETHUSD",1673669827685,15.52786656,1553.8,1553.3,9.31930636]
["bitfinex","ETHUSD",1673669827961,18.02786656,1553.8,1553.3,9.31930636]
["bitfinex","ETHUSD",1673669828264,18.02786656,1553.8,1553.2,64.47551958]
["bitfinex","ETHUSD",1673669828457,18.02786656,1553.8,1553.2,63.16051958]
["bitfinex","ETHUSD",1673669828681,4.30278666,1553.7,1553.2,47.40302322]
["bitfinex","ETHUSD",1673669829002,19.31041,1553.6,1553.2,47.40302322]
["bitfinex","ETHUSD",1673669829216,1.80553085,1553.7,1553.2,63.16067958]
["bitfinex","ETHUSD",1673669830758,14.67816085,1553.7,1553.2,50.28443958]
["bitfinex","ETHUSD",1673669831278,14.67816085,1553.7,1553.2,40.84743958]
["bitfinex","ETHUSD",1673669831491,7.90465608,1553.6,1553.2,40.84743958]
["bitfinex","ETHUSD",1673669832101,8.24189085,1553.7,1553.2,44.40434322]
["bitfinex","ETHUSD",1673669832469,2.5,1553.6,1553.2,37.96602322]
["bitfinex","ETHUSD",1673669832629,6.43716,1553.5,1553.2,37.96602322]
["bitfinex","ETHUSD",1673669832845,8.618255,1553.5,1553.2,30.64802322]
["bitfinex","ETHUSD",1673669833212,8.618255,1553.5,1553.2,0.27802322]
["bitfinex","ETHUSD",1673669834234,15.055325,1553.5,1553.2,0.27802322]
["bitfinex","ETHUSD",1673669834441,8.618165,1553.5,1553.2,0.27802322]
["bitfinex","ETHUSD",1673669835675,15.055235,1553.5,1553.2,0.27802322]
["bitfinex","ETHUSD",1673669835884,8.618165,1553.5,1553.2,0.27802322]
["bitfinex","ETHUSD",1673669836309,6.43675,1553.6,1553.2,0.27802322]
["bitfinex","ETHUSD",1673669837562,12.87374,1553.6,1553.2,0.27802322]
["bitfinex","ETHUSD",1673669838036,15.37374,1553.6,1553.2,0.27802322]
["bitfinex","ETHUSD",1673669839352,6.43749,1553.4,1553.2,0.27802322]
["bitfinex","ETHUSD",1673669839563,8.93719,1553.5,1553.2,0.27802322]
["bitfinex","ETHUSD",1673669839773,0.893719,1553.4,1553.2,0.27802322]
["bitfinex","ETHUSD",1673669839984,19.15705,1553.6,1553.2,0.27802322]
["bitfinex","ETHUSD",1673669840194,12.7203,1553.6,1553.2,0.27802322]
["bitfinex","ETHUSD",1673669840456,10.2203,1553.6,1553.2,0.27802322]
["bitfinex","ETHUSD",1673669840614,10.2203,1553.6,1553.3,19.31346]
["bitfinex","ETHUSD",1673669840832,10.21657945,1553.6,1553.3,19.31346]
["bitfinex","ETHUSD",1673669841257,3.821,1554.1,1553.3,19.31346]
["bitfinex","ETHUSD",1673669841489,7.6237,1554.1,1553.3,22.19487636]
["bitfinex","ETHUSD",1673669841670,7.6237,1554.1,1553.6,6.43662]
["bitfinex","ETHUSD",1673669841873,21.43421,1554.2,1553.6,6.43662]
["bitfinex","ETHUSD",1673669842089,17.79402878,1554.2,1553.6,12.87328]
["bitfinex","ETHUSD",1673669842333,2.79402878,1554.2,1553.6,12.87328]
["bitfinex","ETHUSD",1673669843077,11.72831878,1554.2,1553.6,12.87328]
["bitfinex","ETHUSD",1673669843293,21.75116297,1554.2,1553.6,12.87328]
["bitfinex","ETHUSD",1673669843828,28.18545297,1554.2,1553.6,6.43662]
["bitfinex","ETHUSD",1673669844186,15.31687297,1554.2,1553.6,6.43662]
["bitfinex","ETHUSD",1673669844395,12.52284419,1554.2,1553.6,12.87328]
["bitfinex","ETHUSD",1673669844605,18.95707419,1554.2,1553.6,12.87328]
["bitfinex","ETHUSD",1673669844880,16.45707419,1554.2,1553.6,12.87328]
["bitfinex","ETHUSD",1673669845028,10.02284419,1554.2,1553.6,12.87328]
["bitfinex","ETHUSD",1673669845703,7.91957784,1554.3,1553.7,1.321]
["bitfinex","ETHUSD",1673669845913,7.91957784,1554.3,1553.8,19.3067]
["bitfinex","ETHUSD",1673669846128,0.07197784,1554.3,1553.8,19.3067]
["bitfinex","ETHUSD",1673669846601,3.04152262,1554.3,1553.5,2.88141636]
["bitfinex","ETHUSD",1673669846812,20.39732645,1554.3,1553.4,30.37]
["bitfinex","ETHUSD",1673669847077,7.8759657,1554.2,1553.4,30.37]
["bitfinex","ETHUSD",1673669847266,2.5,1553.9,1553.4,30.37]
["bitfinex","ETHUSD",1673669847441,6.43864419,1553.8,1553.4,30.37]
["bitfinex","ETHUSD",1673669848726,0.00274419,1553.8,1553.4,30.37]
["bitfinex","ETHUSD",1673669850833,0.00274419,1553.8,1553.5,2.5]
["bitfinex","ETHUSD",1673669851044,10.3324,1554.0,1553.4,43.24476]
["bitfinex","ETHUSD",1673669851269,12.87182,1553.8,1553.4,30.37]
["bitfinex","ETHUSD",1673669852081,15.37182,1553.8,1553.4,30.37]
["bitfinex","ETHUSD",1673669852723,12.87182,1553.8,1553.5,0.19390788]
["bitfinex","ETHUSD",1673669852934,6.43583,1553.8,1553.5,0.19390788]
["bitfinex","ETHUSD",1673669853140,0.643583,1553.7,1553.5,0.19390788]
["bitfinex","ETHUSD",1673669853584,2.997747,1553.9,1553.5,0.19390788]
["bitfinex","ETHUSD",1673669853791,8.112417,1553.9,1553.5,0.19390788]
["bitfinex","ETHUSD",1673669853969,17.048087,1553.9,1553.5,0.19390788]
["bitfinex","ETHUSD",1673669854179,17.05083119,1553.9,1553.5,0.19390788]
["bitfinex","ETHUSD",1673669855068,1.316,1553.8,1553.5,0.19390788]
["bitfinex","ETHUSD",1673669855246,0.1316,1553.7,1553.5,0.19390788]
["bitfinex","ETHUSD",1673669855458,12.87332,1553.6,1553.5,0.19390788]
["bitfinex","ETHUSD",1673669855812,18.65461,1553.7,1553.5,0.19390788]
["bitfinex","ETHUSD",1673669856000,6.43666,1553.6,1553.5,0.19390788]
["bitfinex","ETHUSD",1673669857153,25.09114,1553.7,1553.5,0.19390788]
["bitfinex","ETHUSD",1673669857369,2.509114,1553.6,1553.5,0.19390788]
["bitfinex","ETHUSD",1673669858835,9.718,1553.7,1553.5,0.19390788]
["bitfinex","ETHUSD",1673669859049,0.1316,1553.7,1553.5,0.19390788]
["bitfinex","ETHUSD",1673669859670,6.56793,1553.7,1553.5,0.19390788]
["bitfinex","ETHUSD",1673669859878,13.00426,1553.7,1553.5,0.19390788]
["bitfinex","ETHUSD",1673669860216,6.56793,1553.7,1553.5,0.19390788]
["bitfinex","ETHUSD",1673669860412,0.1316,1553.7,1553.5,0.19390788]
["bitfinex","ETHUSD",1673669861188,29.71714119,1553.9,1553.5,6.63091788]
["bitfinex","ETHUSD",1673669861189,20.78139119,1553.9,1553.5,6.63091788]
["bitfinex","ETHUSD",1673669861508,19.02723119,1553.9,1553.5,0.19390788]
["bitfinex","ETHUSD",1673669862192,25.46277119,1553.9,1553.5,0.19390788]
["bitfinex","ETHUSD",1673669862614,19.02723119,1553.9,1553.5,0.19390788]
["bitfinex","ETHUSD",1673669863083,21.02723119,1553.9,1553.5,0.19390788]
["bitfinex","ETHUSD",1673669863293,1.90272312,1553.8,1553.5,0.19390788]
["bitfinex","ETHUSD",1673669864406,12.59169119,1553.9,1553.5,0.19390788]
["bitfinex","ETHUSD",1673669864646,17.71113119,1553.9,1553.5,0.19390788]
["bitfinex","ETHUSD",1673669864970,9.59894419,1553.9,1553.5,0.19390788]
["bitfinex","ETHUSD",1673669865184,9.59894419,1553.9,1553.5,6.63086788]
["bitfinex","ETHUSD",1673669865361,9.59894419,1553.9,1553.5,13.06803788]
["bitfinex","ETHUSD",1673669865566,9.5962,1553.9,1553.5,13.06803788]
["bitfinex","ETHUSD",1673669867132,9.5962,1553.9,1553.5,6.63096788]
["bitfinex","ETHUSD",1673669867611,8.2534,1554.1,1553.5,9.51238424]
["bitfinex","ETHUSD",1673669867914,9.99,1554.1,1553.5,22.38652424]
["bitfinex","ETHUSD",1673669868234,9.99,1554.1,1553.7,12.87211]
["bitfinex","ETHUSD",1673669869186,9.99,1554.1,1553.6,14.08876]
["bitfinex","ETHUSD",1673669869187,16.42474,1554.1,1553.6,14.08876]
["bitfinex","ETHUSD",1673669869393,9.99,1554.1,1553.7,6.43616]
["bitfinex","ETHUSD",1673669870429,9.99,1554.1,1553.7,12.8724]
["bitfinex","ETHUSD",1673669871049,9.9868415,1554.1,1553.7,12.8724]
["bitfinex","ETHUSD",1673669871808,22.8564215,1554.1,1553.6,7.6524]
["bitfinex","ETHUSD",1673669871992,23.85510565,1554.1,1553.6,7.6524]
["bitfinex","ETHUSD",1673669872210,25.85510565,1554.1,1553.6,7.6524]
["bitfinex","ETHUSD",1673669872613,25.85510565,1554.1,1553.5,6.63067788]
["bitfinex","ETHUSD",1673669872819,2.58551056,1554.0,1553.5,0.19390788]
["bitfinex","ETHUSD",1673669873032,12.87121,1553.9,1553.5,0.19390788]
["bitfinex","ETHUSD",1673669874876,12.87121,1553.9,1553.5,0.14390788]
["bitfinex","ETHUSD",1673669875165,15.37121,1553.9,1553.5,0.14390788]
["bitfinex","ETHUSD",1673669875374,1.537121,1553.8,1553.5,0.14390788]
["bitfinex","ETHUSD",1673669875592,7.973041,1553.8,1553.5,0.14390788]
["bitfinex","ETHUSD",1673669876349,1.537121,1553.8,1553.5,0.14390788]
["bitfinex","ETHUSD",1673669878097,12.87132,1553.9,1553.5,0.14025808]
["bitfinex","ETHUSD",1673669878417,6.43559,1553.9,1553.5,0.14025808]
["bitfinex","ETHUSD",1673669880537,15.45594056,1554.0,1553.5,0.14025808]
["bitfinex","ETHUSD",1673669880696,9.02064056,1554.0,1553.5,6.57727808]
["bitfinex","ETHUSD",1673669881055,2.58551056,1554.0,1553.5,15.89576444]
["bitfinex","ETHUSD",1673669881219,10.98826984,1554.1,1553.5,15.89576444]
["bitfinex","ETHUSD",1673669881437,9.98958569,1554.1,1553.6,2.5]
["bitfinex","ETHUSD",1673669881747,9.98958569,1554.1,1553.7,12.87228]
["bitfinex","ETHUSD",1673669882095,9.98958569,1554.1,1553.7,6.43604]
["bitfinex","ETHUSD",1673669882288,16.42426569,1554.1,1553.6,6.43652]
["bitfinex","ETHUSD",1673669882693,22.85894569,1554.1,1553.5,0.14025808]
["bitfinex","ETHUSD",1673669882903,4.14242657,1554.0,1553.5,0.14025808]
["bitfinex","ETHUSD",1673669883116,10.57773657,1554.0,1553.5,6.57725808]
["bitfinex","ETHUSD",1673669883744,24.88901227,1554.0,1553.5,0.14025808]
["bitfinex","ETHUSD",1673669883955,2.48890123,1553.9,1553.5,0.14025808]
["bitfinex","ETHUSD",1673669884174,12.87182,1553.8,1553.5,0.14025808]
["bitfinex","ETHUSD",1673669884935,15.37182,1553.8,1553.5,0.14025808]
["bitfinex","ETHUSD",1673669885720,2.5,1553.7,1553.5,0.14025808]
["bitfinex","ETHUSD",1673669885981,8.93634,1553.7,1553.5,0.14025808]
["bitfinex","ETHUSD",1673669886145,2.09840098,1553.7,1553.5,0.14025808]
["bitfinex","ETHUSD",1673669886565,4.59840098,1553.7,1553.5,0.14025808]
["bitfinex","ETHUSD",1673669886989,2.09840098,1553.7,1553.5,0.14025808]
["bitfinex","ETHUSD",1673669888931,9.8954,1553.8,1553.5,6.57729808]
["bitfinex","ETHUSD",1673669890121,9.8954,1553.8,1553.5,13.01436808]
["bitfinex","ETHUSD",1673669890342,9.8954,1553.8,1553.5,6.57729808]
["bitfinex","ETHUSD",1673669891501,9.8954,1553.8,1553.5,0.14025808]
["bitfinex","ETHUSD",1673669891719,9.8954,1553.8,1553.5,6.57727808]
["bitfinex","ETHUSD",1673669891869,9.8954,1553.8,1553.5,13.01434808]
["bitfinex","ETHUSD",1673669892715,9.8954,1553.8,1553.5,15.51434808]
["bitfinex","ETHUSD",1673669893395,9.8954,1553.8,1553.5,13.01434808]
["bitfinex","ETHUSD",1673669893606,6.43472,1554.1,1553.5,15.89576444]
["bitfinex","ETHUSD",1673669893934,6.43472,1554.1,1553.5,26.28236444]
["bitfinex","ETHUSD",1673669894231,6.43472,1554.1,1553.5,23.78236444]
["bitfinex","ETHUSD",1673669894389,6.43472,1554.1,1553.5,26.28236444]
["bitfinex","ETHUSD",1673669895900,15.57539,1554.2,1553.5,26.28236444]
["bitfinex","ETHUSD",1673669896085,14.25439,1554.2,1553.5,26.28236444]
["bitfinex","ETHUSD",1673669896298,7.8201,1554.2,1553.6,4.19141636]
["bitfinex","ETHUSD",1673669896493,0.07197784,1554.3,1553.7,20.62273]
["bitfinex","ETHUSD",1673669896703,0.07197784,1554.3,1553.9,2.5]
["bitfinex","ETHUSD",1673669896910,0.07197784,1554.3,1553.9,6.43528]
["bitfinex","ETHUSD",1673669897553,0.07197784,1554.3,1553.9,8.93528]
["bitfinex","ETHUSD",1673669897765,0.07197784,1554.3,1553.9,6.43528]
["bitfinex","ETHUSD",1673669898003,0.72279904,1554.3,1553.8,20.61147]
["bitfinex","ETHUSD",1673669898195,0.07197784,1554.3,1553.9,6.43542]
["bitfinex","ETHUSD",1673669898750,0.07197784,1554.3,1553.9,12.87084]
["bitfinex","ETHUSD",1673669899656,0.07197784,1554.3,1553.9,6.43542]
["bitfinex","ETHUSD",1673669901118,0.00274419,1554.2,1553.8,7.7403]
["bitfinex","ETHUSD",1673669901458,12.86934,1554.1,1553.8,7.7403]
["bitfinex","ETHUSD",1673669901651,12.86934,1554.1,1553.7,9.823]
["bitfinex","ETHUSD",1673669901652,6.43467,1554.1,1553.7,9.823]
["bitfinex","ETHUSD",1673669901879,12.87177419,1554.2,1553.7,9.823]
["bitfinex","ETHUSD",1673669902075,12.87177419,1554.2,1553.7,16.25893]
["bitfinex","ETHUSD",1673669902076,0.00274419,1554.2,1553.7,16.25893]
["bitfinex","ETHUSD",1673669902297,0.00274419,1554.2,1553.8,8.93572]
["bitfinex","ETHUSD",1673669902692,1.2966429,1554.2,1553.6,1.321]
["bitfinex","ETHUSD",1673669902901,6.43718419,1554.2,1553.5,10.14025808]
["bitfinex","ETHUSD",1673669903107,17.45688638,1554.2,1553.5,19.07722808]
["bitfinex","ETHUSD",1673669903339,9.58092068,1554.2,1553.5,25.51429808]
["bitfinex","ETHUSD",1673669903579,16.01536068,1554.2,1553.5,23.01429808]
["bitfinex","ETHUSD",1673669903802,1.60153607,1554.1,1553.5,23.01429808]
["bitfinex","ETHUSD",1673669904066,1.60153607,1554.1,1553.5,25.51429808]
["bitfinex","ETHUSD",1673669904272,8.03616607,1554.1,1553.5,19.07722808]
["bitfinex","ETHUSD",1673669904486,8.03616607,1554.1,1553.5,26.46562808]
["bitfinex","ETHUSD",1673669904802,8.03616607,1554.1,1553.5,23.96562808]
["bitfinex","ETHUSD",1673669904981,0.80361661,1554.0,1553.5,17.52865808]
["bitfinex","ETHUSD",1673669905184,0.80361661,1554.0,1553.5,23.96572808]
["bitfinex","ETHUSD",1673669905535,7.23877661,1554.0,1553.5,23.96572808]
["bitfinex","ETHUSD",1673669906591,7.23877661,1554.0,1553.5,26.46572808]
["bitfinex","ETHUSD",1673669907007,7.23877661,1554.0,1553.5,23.96572808]
["bitfinex","ETHUSD",1673669907175,7.23877661,1554.0,1553.5,26.46572808]
["bitfinex","ETHUSD",1673669907386,7.23864661,1554.0,1553.5,26.46572808]
["bitfinex","ETHUSD",1673669907925,7.23864661,1554.0,1553.5,23.96572808]
["bitfinex","ETHUSD",1673669908157,0.80361661,1554.0,1553.5,32.90279808]
["bitfinex","ETHUSD",1673669908481,1.60153607,1554.1,1553.6,2.5]
["bitfinex","ETHUSD",1673669908672,1.60153607,1554.1,1553.7,6.43616]
["bitfinex","ETHUSD",1673669908872,1.60153607,1554.1,1553.7,12.8724]
["bitfinex","ETHUSD",1673669909081,8.03612607,1554.1,1553.6,8.93648]
["bitfinex","ETHUSD",1673669909290,6.43459,1554.1,1553.6,8.93648]
["bitfinex","ETHUSD",1673669909708,6.43459,1554.1,1553.6,6.43648]
["bitfinex","ETHUSD",1673669910465,7.65634419,1554.2,1553.6,12.87314]
["bitfinex","ETHUSD",1673669910678,14.09053419,1554.2,1553.6,12.87314]
["bitfinex","ETHUSD",1673669910855,14.09053419,1554.2,1553.6,15.37314]
["bitfinex","ETHUSD",1673669911070,10.4906459,1554.2,1553.6,15.37314]
["bitfinex","ETHUSD",1673669911391,16.9249459,1554.2,1553.6,15.37314]
["bitfinex","ETHUSD",1673669911616,14.09064419,1554.2,1553.6,15.37314]
["bitfinex","ETHUSD",1673669911835,14.09064419,1554.2,1553.7,2.5]
["bitfinex","ETHUSD",1673669912010,20.52494419,1554.2,1553.6,15.37314]
["bitfinex","ETHUSD",1673669912849,20.02494419,1554.2,1553.6,6.43648]
["bitfinex","ETHUSD",1673669913329,20.02494419,1554.2,1553.6,8.93648]
["bitfinex","ETHUSD",1673669913479,2.00249442,1554.1,1553.6,2.5]
["bitfinex","ETHUSD",1673669913827,8.43713442,1554.1,1553.6,8.93656]
["bitfinex","ETHUSD",1673669914009,6.43464,1554.1,1553.6,8.93656]
["bitfinex","ETHUSD",1673669914215,6.43464,1554.1,1553.6,8.93924815]
["bitfinex","ETHUSD",1673669914461,6.43464,1554.1,1553.6,2.50268815]
["bitfinex","ETHUSD",1673669914685,6.43464,1554.1,1553.6,15.37599815]
["bitfinex","ETHUSD",1673669914904,13.59064419,1554.2,1553.6,15.37599815]
["bitfinex","ETHUSD",1673669914905,20.02508419,1554.2,1553.6,15.37599815]
["bitfinex","ETHUSD",1673669915093,23.46198333,1554.2,1553.6,15.37599815]
["bitfinex","ETHUSD",1673669916251,23.46198333,1554.2,1553.6,8.93933815]
["bitfinex","ETHUSD",1673669916573,23.46198333,1554.2,1553.6,6.43933815]
["bitfinex","ETHUSD",1673669916896,23.46198333,1554.2,1553.6,8.93933815]
["bitfinex","ETHUSD",1673669917258,17.02754333,1554.2,1553.6,15.37599815]
["bitfinex","ETHUSD",1673669917474,26.76964333,1554.2,1553.6,15.37599815]
["bitfinex","ETHUSD",1673669917729,16.89844419,1554.2,1553.6,15.37599815]
["bitfinex","ETHUSD",1673669917901,0.0682329,1554.3,1553.6,18.25741451]
["bitfinex","ETHUSD",1673669918116,0.0682329,1554.3,1553.7,2.5]
["bitfinex","ETHUSD",1673669918325,6.43417,1554.2,1553.6,2.88141636]
["bitfinex","ETHUSD",1673669918558,7.8416443,1554.1,1553.5,0.14025808]
["bitfinex","ETHUSD",1673669918891,12.8703,1554.0,1553.5,0.14025808]
["bitfinex","ETHUSD",1673669919203,31.46408079,1554.0,1553.5,0.14025808]
["bitfinex","ETHUSD",1673669919519,8.43564,1553.9,1553.5,0.14025808]
["bitfinex","ETHUSD",1673669919674,13.715654,1553.8,1553.5,0.14025808]
["bitfinex","ETHUSD",1673669920989,7.279424,1553.8,1553.5,0.14025808]
["bitfinex","ETHUSD",1673669921362,7.279394,1553.8,1553.5,0.14025808]
["bitfinex","ETHUSD",1673669921903,13.715224,1553.8,1553.5,0.14025808]
["bitfinex","ETHUSD",1673669923256,7.279394,1553.8,1553.5,0.14025808]
["bitfinex","ETHUSD",1673669924315,0.7279394,1553.7,1553.5,0.14025808]
["bitfinex","ETHUSD",1673669926747,3.2279394,1553.7,1553.5,0.14025808]
["bitfinex","ETHUSD",1673669926957,0.7279394,1553.7,1553.5,0.14025808]
["bitfinex","ETHUSD",1673669927902,0.843564,1553.8,1553.5,0.14025808]
["bitfinex","ETHUSD",1673669928107,1.321,1553.9,1553.5,0.14025808]
["bitfinex","ETHUSD",1673669928108,7.75648,1553.9,1553.5,0.14025808]
["bitfinex","ETHUSD",1673669928385,9.75648,1553.9,1553.5,0.14025808]
["bitfinex","ETHUSD",1673669928536,9.75646,1553.9,1553.5,0.14025808]
["bitfinex","ETHUSD",1673669928742,16.19192,1553.9,1553.5,0.14025808]
["bitfinex","ETHUSD",1673669929213,7.75646,1553.9,1553.5,0.14025808]
["bitfinex","ETHUSD",1673669929433,0.775646,1553.8,1553.5,0.14025808]
["bitfinex","ETHUSD",1673669930658,13.647416,1553.8,1553.5,0.14025808]
["bitfinex","ETHUSD",1673669930879,7.211476,1553.8,1553.5,0.14025808]
["bitfinex","ETHUSD",1673669931071,13.647306,1553.8,1553.5,0.14025808]
["bitfinex","ETHUSD",1673669931609,7.211476,1553.8,1553.5,0.14025808]
["bitfinex","ETHUSD",1673669932211,0.775646,1553.8,1553.5,0.14025808]
["bitfinex","ETHUSD",1673669932428,7.211506,1553.8,1553.5,0.14025808]
["bitfinex","ETHUSD",1673669933104,13.647366,1553.8,1553.5,0.14025808]
["bitfinex","ETHUSD",1673669934785,0.97326383,1553.7,1553.3,7.62760682]
["bitfinex","ETHUSD",1673669934962,12.87341,1553.6,1553.3,7.62760682]
["bitfinex","ETHUSD",1673669935177,12.87341,1553.6,1553.3,0.14290682]
["bitfinex","ETHUSD",1673669935511,25.39355383,1553.7,1553.3,0.14290682]
["bitfinex","ETHUSD",1673669935724,7.42772538,1553.6,1553.3,0.14290682]
["bitfinex","ETHUSD",1673669936097,0.99096538,1553.6,1553.3,0.14290682]
["bitfinex","ETHUSD",1673669936342,25.39356383,1553.7,1553.6,0.00330072]
["bitfinex","ETHUSD",1673669936533,18.95716383,1553.7,1553.6,0.00330072]
["bitfinex","ETHUSD",1673669937076,11.29426383,1553.7,1553.6,0.00330072]
["bitfinex","ETHUSD",1673669937466,10.321,1553.7,1553.6,0.00330072]
["bitfinex","ETHUSD",1673669938728,16.75724,1553.7,1553.6,0.00330072]
["bitfinex","ETHUSD",1673669939253,25.69348,1553.7,1553.6,0.00330072]
["bitfinex","ETHUSD",1673669939996,25.69348,1553.7,1553.6,0.00116384]
["bitfinex","ETHUSD",1673669940415,10.321,1553.7,1553.6,0.00116384]
["bitfinex","ETHUSD",1673669941759,12.3242546,1553.7,1553.6,0.00116384]
["bitfinex","ETHUSD",1673669941888,14.8242546,1553.7,1553.6,0.00116384]
["bitfinex","ETHUSD",1673669943043,12.3242546,1553.7,1553.6,0.00116384]
["bitfinex","ETHUSD",1673669944124,27.6967346,1553.7,1553.6,0.00116384]
["bitfinex","ETHUSD",1673669945551,25.1967346,1553.7,1553.6,0.00116384]
["bitfinex","ETHUSD",1673669945671,27.6967346,1553.7,1553.6,0.00116384]
["bitfinex","ETHUSD",1673669946102,25.1967346,1553.7,1553.6,0.00116384]
["bitfinex","ETHUSD",1673669946887,18.7604946,1553.7,1553.6,0.00116384]
["bitfinex","ETHUSD",1673669947506,12.3242546,1553.7,1553.6,0.00116384]
["bitfinex","ETHUSD",1673669948816,11.31107,1554.0,1553.6,1.39016384]
["bitfinex","ETHUSD",1673669948817,2.5,1554.0,1553.6,1.39016384]
["bitfinex","ETHUSD",1673669949031,9.8644,1554.1,1553.6,15.58148384]
["bitfinex","ETHUSD",1673669949326,9.8644,1554.1,1553.7,15.37202]
["bitfinex","ETHUSD",1673669949557,9.8644,1554.1,1553.7,15.37209]
["bitfinex","ETHUSD",1673669950341,32.3282943,1554.1,1553.6,0.00116384]
["bitfinex","ETHUSD",1673669950658,12.87092,1553.9,1553.6,0.00116384]
["bitfinex","ETHUSD",1673669951046,2.5,1553.8,1553.6,0.00116384]
["bitfinex","ETHUSD",1673669951230,1.17,1553.7,1553.6,0.00116384]
["bitfinex","ETHUSD",1673669951704,1.17,1553.7,1553.2,11.62026007]
["bitfinex","ETHUSD",1673669952018,1.17,1553.7,1553.2,5.18200007]
["bitfinex","ETHUSD",1673669952808,7.60627,1553.7,1553.2,3.1813511]
["bitfinex","ETHUSD",1673669953089,7.60627,1553.7,1553.2,0.30235103]
["bitfinex","ETHUSD",1673669953090,2.5,1553.6,1553.2,0.30235103]
["bitfinex","ETHUSD",1673669953304,0.25,1553.5,1553.2,0.30235103]
["bitfinex","ETHUSD",1673669953438,14.04254,1553.7,1553.2,0.30235103]
["bitfinex","ETHUSD",1673669953439,0.25,1553.7,1553.2,0.30235103]
["bitfinex","ETHUSD",1673669953651,6.43666,1553.6,1553.2,0.30235103]
["bitfinex","ETHUSD",1673669954120,13.12311,1553.7,1553.2,0.30235103]
["bitfinex","ETHUSD",1673669954345,6.43683,1553.6,1553.2,0.30235103]
["bitfinex","ETHUSD",1673669954705,8.93683,1553.6,1553.2,0.30235103]
["bitfinex","ETHUSD",1673669954909,3.393683,1553.5,1553.2,0.30235103]
["bitfinex","ETHUSD",1673669955716,0.893683,1553.5,1553.2,0.30235103]
["bitfinex","ETHUSD",1673669955865,7.330833,1553.5,1553.2,0.30235103]
["bitfinex","ETHUSD",1673669956069,0.893683,1553.5,1553.2,0.30235103]
["bitfinex","ETHUSD",1673669957086,13.768073,1553.5,1553.2,0.30235103]
["bitfinex","ETHUSD",1673669957228,1.3768073,1553.4,1553.2,0.30235103]
["bitfinex","ETHUSD",1673669957555,7.8143673,1553.4,1553.2,0.30235103]
["bitfinex","ETHUSD",1673669959487,1.3768073,1553.4,1553.2,0.30235103]
["bitfinex","ETHUSD",1673669962212,6.43668,1553.6,1553.2,0.30235103]
["bitfinex","ETHUSD",1673669962404,12.8737,1553.6,1553.2,0.30235103]
["bitfinex","ETHUSD",1673669962743,12.8737,1553.6,1553.1,2.99748694]
["bitfinex","ETHUSD",1673669964104,15.3737,1553.6,1553.1,2.99748694]
["bitfinex","ETHUSD",1673669964578,12.8737,1553.6,1553.1,2.99748694]
["bitfinex","ETHUSD",1673669964769,6.43757,1553.4,1553.1,0.10946772]
["bitfinex","ETHUSD",1673669964992,12.87514,1553.4,1553.1,0.10946772]
["bitfinex","ETHUSD",1673669968636,6.43757,1553.4,1553.1,0.10946772]
["bitfinex","ETHUSD",1673669969923,6.43676,1553.6,1553.1,0.10946772]
["bitfinex","ETHUSD",1673669970258,6.43676,1553.6,1553.1,6.54819772]
["bitfinex","ETHUSD",1673669970501,0.643676,1553.5,1553.1,6.54819772]
["bitfinex","ETHUSD",1673669970635,13.12317,1553.7,1553.1,15.87494694]
["bitfinex","ETHUSD",1673669971002,2.5,1553.6,1553.1,0.10946772]
["bitfinex","ETHUSD",1673669971192,12.87456,1553.5,1553.1,0.10946772]
["bitfinex","ETHUSD",1673669971365,3.787456,1553.4,1553.1,0.10946772]
["bitfinex","ETHUSD",1673669971738,12.8758,1553.3,1553.1,0.10946772]
["bitfinex","ETHUSD",1673669974254,12.87242517,1553.3,1553.1,0.10946772]
["bitfinex","ETHUSD",1673669975750,27.07888085,1553.3,1553.1,0.10946772]
["bitfinex","ETHUSD",1673669975882,2.5,1553.2,1553.1,0.10946772]
["bitfinex","ETHUSD",1673669976087,18.33452809,1553.2,1553.1,0.10946772]
["bitfinex","ETHUSD",1673669979291,19.65552809,1553.2,1553.1,0.10946772]
["bitfinex","ETHUSD",1673669979485,2.5,1553.1,1553.0,0.11653174]
["bitfinex","ETHUSD",1673669979712,16.69346,1553.1,1553.0,0.11653174]
["bitfinex","ETHUSD",1673669979893,21.10559176,1553.1,1553.0,0.11653174]
["bitfinex","ETHUSD",1673669980328,19.31868,1552.9,1552.8,0.13878687]
["bitfinex","ETHUSD",1673669980856,21.81868,1552.9,1552.8,0.13878687]
["bitfinex","ETHUSD",1673669981989,12.88078,1552.7,1552.6,0.12334379]
["bitfinex","ETHUSD",1673669982217,15.38078,1552.7,1552.6,0.07334379]
["bitfinex","ETHUSD",1673669983058,8.94039,1552.7,1552.6,0.07334379]
["bitfinex","ETHUSD",1673669983794,15.38078,1552.7,1552.6,0.07334379]
["bitfinex","ETHUSD",1673669984018,2.5,1552.6,1552.3,0.14186828]
["bitfinex","ETHUSD",1673669984202,2.5,1552.4,1552.3,0.14186828]
["bitfinex","ETHUSD",1673669984408,15.38326,1552.4,1552.3,0.14186828]
["bitfinex","ETHUSD",1673669985553,8.94163,1552.4,1552.3,0.14186828]
["bitfinex","ETHUSD",1673669985767,10.862015,1552.4,1552.3,0.14186828]
["bitfinex","ETHUSD",1673669985990,1.920385,1552.4,1552.3,0.14186828]
["bitfinex","ETHUSD",1673669986643,7.76257,1552.5,1552.3,1.53086828]
["bitfinex","ETHUSD",1673669986863,4.038078,1552.6,1552.3,0.14186828]
["bitfinex","ETHUSD",1673669987082,6.44139,1552.5,1552.3,0.14186828]
["bitfinex","ETHUSD",1673669987259,2.5,1552.4,1552.3,0.14186828]
["bitfinex","ETHUSD",1673669987471,10.479928,1552.4,1552.3,0.14186828]
["bitfinex","ETHUSD",1673669988071,16.921558,1552.4,1552.3,0.14186828]
["bitfinex","ETHUSD",1673669988314,14.421558,1552.4,1552.3,0.14186828]
["bitfinex","ETHUSD",1673669988524,7.979928,1552.4,1552.3,0.14186828]
["bitfinex","ETHUSD",1673669988740,6.44163,1552.4,1552.3,0.14186828]
["bitfinex","ETHUSD",1673669990069,12.6593,1552.7,1552.3,1.53086828]
["bitfinex","ETHUSD",1673669990279,6.44039,1552.7,1552.3,0.61086828]
["bitfinex","ETHUSD",1673669990535,19.32106,1552.8,1552.3,0.61086828]
["bitfinex","ETHUSD",1673669990727,21.253166,1552.8,1552.3,0.61086828]
["bitfinex","ETHUSD",1673669990946,24.69385,1553.0,1552.4,12.88306]
["bitfinex","ETHUSD",1673669991255,24.69385,1553.0,1552.3,7.05279828]
["bitfinex","ETHUSD",1673669991256,12.87971,1552.9,1552.3,6.58379828]
["bitfinex","ETHUSD",1673669991658,12.87971,1552.9,1552.3,9.08379828]
["bitfinex","ETHUSD",1673669991869,12.8795,1552.9,1552.3,9.08379828]
["bitfinex","ETHUSD",1673669992244,7.76366,1553.4,1552.5,1.321]
["bitfinex","ETHUSD",1673669992381,9.4258,1553.3,1552.4,7.8416443]
["bitfinex","ETHUSD",1673669992746,9.4258,1553.3,1552.4,15.38306]
["bitfinex","ETHUSD",1673669992747,8.9384,1553.2,1552.4,15.38306]
["bitfinex","ETHUSD",1673669992962,6.43873,1553.1,1552.4,15.38306]
["bitfinex","ETHUSD",1673669994323,20.6367,1553.2,1552.4,15.38306]
["bitfinex","ETHUSD",1673669994532,1.669804,1553.1,1552.4,15.38306]
["bitfinex","ETHUSD",1673669994818,10.2594,1553.2,1552.4,15.38306]
["bitfinex","ETHUSD",1673669995714,16.69796,1553.2,1552.4,15.38306]
["bitfinex","ETHUSD",1673669995907,7.7594,1553.2,1552.4,15.38306]
["bitfinex","ETHUSD",1673669996118,6.4384,1553.2,1552.4,15.38306]
["bitfinex","ETHUSD",1673669996445,6.43832,1553.2,1552.4,15.38306]
["bitfinex","ETHUSD",1673669997588,6.43844,1553.2,1552.4,23.2247043]
["bitfinex","ETHUSD",1673669997797,2.5,1553.2,1552.4,15.38306]
["bitfinex","ETHUSD",1673669998008,28.7405,1553.3,1552.4,15.38306]
["bitfinex","ETHUSD",1673669998235,31.2405,1553.3,1552.4,15.38306]
["bitfinex","ETHUSD",1673669998441,2.5,1553.2,1552.4,15.38306]
["bitfinex","ETHUSD",1673669998679,6.43919,1553.0,1552.4,16.70306]
["bitfinex","ETHUSD",1673669998892,6.43888,1553.1,1552.4,16.70306]
["bitfinex","ETHUSD",1673669999106,6.43839,1553.2,1552.4,16.70306]
["bitfinex","ETHUSD",1673669999328,12.87696,1553.2,1552.4,19.59107922]
["bitfinex","ETHUSD",1673669999642,12.87696,1553.2,1552.4,16.70306]
["bitfinex","ETHUSD",1673669999798,15.37696,1553.2,1552.4,16.70306]
["bitfinex","ETHUSD",1673670000012,15.37696,1553.2,1552.4,19.59107922]
["bitfinex","ETHUSD",1673670000233,12.87696,1553.2,1552.4,16.70306]
["bitfinex","ETHUSD",1673670000442,15.37696,1553.2,1552.4,16.70306]
["bitfinex","ETHUSD",1673670000672,18.751056,1553.2,1552.4,16.70306]
["bitfinex","ETHUSD",1673670001699,16.251056,1553.2,1552.4,16.70306]
["bitfinex","ETHUSD",1673670002050,18.751056,1553.2,1552.4,16.70306]
["bitfinex","ETHUSD",1673670002247,16.251056,1553.2,1552.4,16.70306]
["bitfinex","ETHUSD",1673670003485,16.251056,1553.2,1552.4,19.59107922]
["bitfinex","ETHUSD",1673670003938,18.251056,1553.2,1552.4,19.59107922]
["bitfinex","ETHUSD",1673670004107,16.251056,1553.2,1552.4,19.59107922]
["bitfinex","ETHUSD",1673670004470,6.43839,1553.2,1552.4,18.27107922]
["bitfinex","ETHUSD",1673670004783,6.43839,1553.2,1552.4,26.11272352]
["bitfinex","ETHUSD",1673670005094,15.864,1553.3,1552.4,26.11272352]
["bitfinex","ETHUSD",1673670005310,15.864,1553.3,1552.7,19.32079]
["bitfinex","ETHUSD",1673670005473,1.58311216,1553.2,1552.8,8.93974]
["bitfinex","ETHUSD",1673670005837,1.58311216,1553.2,1552.8,15.37971]
["bitfinex","ETHUSD",1673670006629,1.58311216,1553.2,1552.8,8.93974]
["bitfinex","ETHUSD",1673670007931,1.58311216,1553.2,1552.8,6.43974]
["bitfinex","ETHUSD",1673670008304,8.02166216,1553.2,1552.7,6.44022]
["bitfinex","ETHUSD",1673670009095,14.46021216,1553.2,1552.7,6.44022]
["bitfinex","ETHUSD",1673670009251,8.02166216,1553.2,1552.7,6.44022]
["bitfinex","ETHUSD",1673670010324,0.80216622,1553.1,1552.7,6.44022]
["bitfinex","ETHUSD",1673670011289,8.02166216,1553.2,1552.7,6.44022]
["bitfinex","ETHUSD",1673670012268,1.58311216,1553.2,1552.7,12.88061]
["bitfinex","ETHUSD",1673670012429,9.4258,1553.3,1552.7,15.38061]
["bitfinex","ETHUSD",1673670012804,9.4258,1553.3,1552.8,2.5]
["bitfinex","ETHUSD",1673670012957,6.43815,1553.3,1552.8,2.5]
["bitfinex","ETHUSD",1673670013313,6.43815,1553.3,1552.8,8.93978]
["bitfinex","ETHUSD",1673670013486,12.87527,1553.4,1552.8,8.93978]
["bitfinex","ETHUSD",1673670013698,6.4381,1553.3,1552.8,8.93978]
["bitfinex","ETHUSD",1673670014558,1.917048,1649.3,1552.8,26.10941352]
["bitfinex","ETHUSD",1673670014559,6.43611,1553.8,1552.8,26.10941352]
["bitfinex","ETHUSD",1673670014767,17.6664,1553.7,1553.2,19.31457]
["bitfinex","ETHUSD",1673670014948,11.75704,1553.7,1553.2,19.31457]
["bitfinex","ETHUSD",1673670015409,11.75704,1553.7,1553.3,2.5]
["bitfinex","ETHUSD",1673670015619,11.75704,1553.7,1553.3,15.37556]
["bitfinex","ETHUSD",1673670016007,20.54725,1553.9,1553.3,15.37556]
["bitfinex","ETHUSD",1673670016008,7.676,1553.9,1553.3,15.37556]
["bitfinex","ETHUSD",1673670016205,17.6664,1553.9,1553.3,21.81346]
["bitfinex","ETHUSD",1673670017273,24.10197,1553.9,1553.3,21.81346]
["bitfinex","ETHUSD",1673670017478,27.16136164,1553.9,1553.3,21.81346]
["bitfinex","ETHUSD",1673670017687,33.59693164,1553.9,1553.3,21.81346]
["bitfinex","ETHUSD",1673670018724,27.16136164,1553.9,1553.3,21.81346]
["bitfinex","ETHUSD",1673670019890,20.72579164,1553.9,1553.3,21.81346]
["bitfinex","ETHUSD",1673670021193,27.16132164,1553.9,1553.3,21.81346]
["bitfinex","ETHUSD",1673670021513,20.72579164,1553.9,1553.3,21.81346]
["bitfinex","ETHUSD",1673670021885,27.16130164,1553.9,1553.3,21.81346]
["bitfinex","ETHUSD",1673670022543,20.72579164,1553.9,1553.3,21.81346]
["bitfinex","ETHUSD",1673670025921,20.7231209,1553.9,1553.3,21.81346]
["bitfinex","ETHUSD",1673670026709,17.66372926,1553.9,1553.3,21.81346]
["bitfinex","ETHUSD",1673670030192,7.67332926,1553.9,1553.3,21.81346]
["bitfinex","ETHUSD",1673670031772,14.10875926,1553.9,1553.3,15.37556]
["bitfinex","ETHUSD",1673670031978,14.10875926,1553.9,1553.2,23.69675]
["bitfinex","ETHUSD",1673670031979,20.54418926,1553.9,1553.2,30.13477]
["bitfinex","ETHUSD",1673670032191,20.54418926,1553.9,1553.2,27.51788]
["bitfinex","ETHUSD",1673670032192,2.05441893,1553.8,1553.2,27.51788]
["bitfinex","ETHUSD",1673670032425,8.49050893,1553.8,1553.3,2.5]
["bitfinex","ETHUSD",1673670032598,8.49050893,1553.8,1553.3,8.93789]
["bitfinex","ETHUSD",1673670032922,8.49050893,1553.8,1553.3,9.19111876]
["bitfinex","ETHUSD",1673670033135,0.84905089,1553.7,1553.3,9.19111876]
["bitfinex","ETHUSD",1673670033345,0.84905089,1553.7,1553.3,15.62901876]
["bitfinex","ETHUSD",1673670033770,2.05441893,1553.8,1553.3,15.62901876]
["bitfinex","ETHUSD",1673670033958,2.05441893,1553.8,1553.3,6.69111876]
["bitfinex","ETHUSD",1673670034167,8.49032893,1553.8,1553.3,6.69111876]
["bitfinex","ETHUSD",1673670035024,8.46732893,1553.8,1553.3,9.19111876]
["bitfinex","ETHUSD",1673670035238,0.84673289,1553.7,1553.3,9.19111876]
["bitfinex","ETHUSD",1673670035691,0.84673289,1553.7,1553.3,6.69111876]
["bitfinex","ETHUSD",1673670035868,0.84673289,1553.7,1553.3,0.25322876]
["bitfinex","ETHUSD",1673670036088,7.83791383,1553.6,1553.3,0.25322876]
["bitfinex","ETHUSD",1673670036312,19.31121,1553.5,1553.3,0.25322876]
["bitfinex","ETHUSD",1673670036638,1.931121,1553.4,1553.3,0.25322876]
["bitfinex","ETHUSD",1673670036852,12.87441,1553.5,1553.3,0.25322876]
["bitfinex","ETHUSD",1673670038862,15.37441,1553.5,1553.3,0.25322876]
["bitfinex","ETHUSD",1673670039009,2.5,1553.4,1553.3,0.25322876]
["bitfinex","ETHUSD",1673670039372,12.87498,1553.4,1553.3,0.25322876]
["bitfinex","ETHUSD",1673670039683,15.699919,1553.4,1553.3,0.25322876]
["bitfinex","ETHUSD",1673670039847,23.458409,1553.4,1553.3,0.25322876]
["bitfinex","ETHUSD",1673670040078,25.958409,1553.4,1553.3,0.25322876]
["bitfinex","ETHUSD",1673670040749,33.79558585,1553.4,1553.3,0.25322876]
["bitfinex","ETHUSD",1673670040931,43.31698585,1553.4,1553.3,0.25322876]
["bitfinex","ETHUSD",1673670041142,35.479809,1553.4,1553.3,0.25322876]
["bitfinex","ETHUSD",1673670042428,36.796809,1553.4,1553.3,0.25322876]
["bitfinex","ETHUSD",1673670042597,23.921829,1553.4,1553.3,0.25322876]
["bitfinex","ETHUSD",1673670042809,17.484339,1553.4,1553.3,0.25322876]
["bitfinex","ETHUSD",1673670043236,14.400429,1553.4,1553.3,0.25322876]
["bitfinex","ETHUSD",1673670043450,18.337919,1553.4,1553.3,0.25322876]
["bitfinex","ETHUSD",1673670043656,11.900429,1553.4,1553.3,0.25322876]
["bitfinex","ETHUSD",1673670043872,18.337919,1553.4,1553.3,0.25322876]
["bitfinex","ETHUSD",1673670044079,9.262429,1553.4,1553.3,0.25322876]
["bitfinex","ETHUSD",1673670044507,6.43749,1553.4,1553.3,0.25322876]
["bitfinex","ETHUSD",1673670045554,16.33106,1553.5,1553.3,0.25322876]
["bitfinex","ETHUSD",1673670045995,26.57842,1553.5,1553.3,0.25322876]
["bitfinex","ETHUSD",1673670047067,2.5,1553.4,1553.3,0.25322876]
["bitfinex","ETHUSD",1673670047237,16.69498,1553.4,1553.3,0.25322876]
["bitfinex","ETHUSD",1673670047448,22.20932,1553.4,1553.3,0.25322876]
["bitfinex","ETHUSD",1673670051895,19.70932,1553.4,1553.3,0.25322876]
["bitfinex","ETHUSD",1673670052418,20.88932,1553.4,1553.3,0.25322876]
["bitfinex","ETHUSD",1673670053219,18.38932,1553.4,1553.3,0.25322876]
["bitfinex","ETHUSD",1673670054895,20.38932,1553.4,1553.3,0.25322876]
["bitfinex","ETHUSD",1673670055168,18.38932,1553.4,1553.3,0.25322876]
["bitfinex","ETHUSD",1673670056399,20.88932,1553.4,1553.3,0.2506114]
["bitfinex","ETHUSD",1673670057868,18.38932,1553.4,1553.3,0.2506114]
["bitfinex","ETHUSD",1673670059358,17.07132,1553.4,1553.3,0.2506114]
["bitfinex","ETHUSD",1673670059866,19.57132,1553.4,1553.3,0.2506114]
["bitfinex","ETHUSD",1673670060830,17.07132,1553.4,1553.3,0.2506114]
["bitfinex","ETHUSD",1673670061362,27.32981,1553.4,1553.3,0.2506114]
["bitfinex","ETHUSD",1673670062838,24.82981,1553.4,1553.3,0.2506114]
["bitfinex","ETHUSD",1673670063137,17.07132,1553.4,1553.3,0.2506114]
["bitfinex","ETHUSD",1673670063347,12.87498,1553.4,1553.3,0.2506114]
["bitfinex","ETHUSD",1673670064719,19.31247,1553.4,1553.3,0.2506114]
["bitfinex","ETHUSD",1673670064877,12.87498,1553.4,1553.3,0.2506114]
["bitfinex","ETHUSD",1673670065718,6.43749,1553.4,1553.3,0.2506114]
["bitfinex","ETHUSD",1673670066816,12.87498,1553.4,1553.3,0.2506114]
["bitfinex","ETHUSD",1673670067240,16.33106,1553.5,1553.3,0.2506114]
["bitfinex","ETHUSD",1673670068248,6.43685,1553.6,1553.3,0.2506114]
["bitfinex","ETHUSD",1673670069344,9.40883129,1553.6,1553.3,0.2506114]
["bitfinex","ETHUSD",1673670069564,15.84580129,1553.6,1553.3,0.2506114]
["bitfinex","ETHUSD",1673670071435,0.64373649,1553.5,1553.3,0.2506114]
["bitfinex","ETHUSD",1673670071801,25.74996,1553.4,1553.3,1.4e-06]
["bitfinex","ETHUSD",1673670072019,46.63001695,1553.4,1552.7,38.3532]
["bitfinex","ETHUSD",1673670072326,25.7546,1553.2,1552.7,38.3532]
["bitfinex","ETHUSD",1673670072703,28.2546,1553.2,1552.7,38.3532]
["bitfinex","ETHUSD",1673670072911,25.7546,1553.2,1552.7,38.3532]
["bitfinex","ETHUSD",1673670073166,19.31769,1553.0,1552.7,38.3532]
["bitfinex","ETHUSD",1673670073341,19.31769,1553.0,1552.5,12.35308931]
["bitfinex","ETHUSD",1673670077428,19.31769,1553.0,1552.5,3.02328931]
["bitfinex","ETHUSD",1673670077789,12.91562676,1553.1,1552.5,3.02328931]
["bitfinex","ETHUSD",1673670077790,19.32018,1552.8,1552.5,0.13527009]
["bitfinex","ETHUSD",1673670077964,1.932018,1552.7,1552.5,0.13527009]
["bitfinex","ETHUSD",1673670078156,12.8816,1552.6,1552.5,0.13527009]
["bitfinex","ETHUSD",1673670078790,8.372468,1552.7,1552.5,0.13527009]
["bitfinex","ETHUSD",1673670079114,8.372548,1552.7,1552.5,0.13527009]
["bitfinex","ETHUSD",1673670080151,14.813078,1552.7,1552.5,0.13527009]
["bitfinex","ETHUSD",1673670080366,1.4813078,1552.6,1552.5,0.13527009]
["bitfinex","ETHUSD",1673670080609,14.3629078,1552.6,1552.5,0.13527009]
["bitfinex","ETHUSD",1673670080786,7.9221078,1552.6,1552.5,0.13527009]
["bitfinex","ETHUSD",1673670084093,1.4813078,1552.6,1552.5,0.13527009]
["bitfinex","ETHUSD",1673670085001,1.932018,1552.7,1552.5,0.13527009]
["bitfinex","ETHUSD",1673670085210,10.3343,1552.8,1552.5,0.13527009]
["bitfinex","ETHUSD",1673670085673,16.77428,1552.8,1552.5,0.13527009]
["bitfinex","ETHUSD",1673670086774,23.21425,1552.8,1552.5,0.13527009]
["bitfinex","ETHUSD",1673670089315,25.71425,1552.8,1552.5,0.13527009]
["bitfinex","ETHUSD",1673670089658,17.952625,1552.7,1552.5,0.13527009]
["bitfinex","ETHUSD",1673670093411,15.452625,1552.7,1552.5,0.13527009]
["bitfinex","ETHUSD",1673670093621,9.011865,1552.7,1552.5,0.13527009]
["bitfinex","ETHUSD",1673670094883,15.452305,1552.7,1552.5,0.13527009]
["bitfinex","ETHUSD",1673670095577,15.44881081,1552.7,1552.5,0.13527009]
["bitfinex","ETHUSD",1673670095759,7.98568108,1552.6,1552.5,0.13527009]
["bitfinex","ETHUSD",1673670096380,14.42648108,1552.6,1552.5,0.13527009]
["bitfinex","ETHUSD",1673670097310,9.00837081,1552.7,1552.5,0.13527009]
["bitfinex","ETHUSD",1673670097875,2.56793081,1552.7,1552.5,0.13527009]
["bitfinex","ETHUSD",1673670098036,18.5247,1552.8,1552.5,0.13527009]
["bitfinex","ETHUSD",1673670098246,31.40478,1552.8,1552.5,0.13527009]
["bitfinex","ETHUSD",1673670098486,2.5,1552.7,1552.5,0.13527009]
["bitfinex","ETHUSD",1673670098716,6.4408,1552.6,1552.5,0.13527009]
["bitfinex","ETHUSD",1673670098893,14.419728,1552.6,1552.5,0.13527009]
["bitfinex","ETHUSD",1673670099563,16.919728,1552.6,1552.5,0.13527009]
["bitfinex","ETHUSD",1673670100241,16.919728,1552.6,1552.5,9e-08]
["bitfinex","ETHUSD",1673670100499,16.919728,1552.6,1552.4,0.13527009]
["bitfinex","ETHUSD",1673670100871,24.75698619,1552.6,1552.4,0.13527009]
["bitfinex","ETHUSD",1673670101129,2.47569862,1552.5,1552.4,0.13527009]
["bitfinex","ETHUSD",1673670101337,17.85813862,1552.5,1552.4,0.13527009]
["bitfinex","ETHUSD",1673670102447,19.17913862,1552.5,1552.4,0.13527009]
["bitfinex","ETHUSD",1673670104486,2.5,1552.4,1552.3,8.37e-06]
["bitfinex","ETHUSD",1673670104808,18.53028754,1552.4,1552.3,8.37e-06]
["bitfinex","ETHUSD",1673670105438,26.36972086,1552.4,1552.3,8.37e-06]
["bitfinex","ETHUSD",1673670105645,18.53028754,1552.4,1552.3,8.37e-06]
["bitfinex","ETHUSD",1673670106691,26.3704592,1552.4,1552.3,8.37e-06]
["bitfinex","ETHUSD",1673670106931,26.37045807,1552.4,1552.3,8.37e-06]
["bitfinex","ETHUSD",1673670107585,18.53028754,1552.4,1552.3,8.37e-06]
["bitfinex","ETHUSD",1673670108243,26.36823294,1552.4,1552.3,8.37e-06]
["bitfinex","ETHUSD",1673670108903,18.53028754,1552.4,1552.3,8.37e-06]
["bitfinex","ETHUSD",1673670109705,16.03028754,1552.4,1552.3,8.37e-06]
["bitfinex","ETHUSD",1673670110178,18.53028754,1552.4,1552.3,8.37e-06]
["bitfinex","ETHUSD",1673670110559,16.03028754,1552.4,1552.3,8.37e-06]
["bitfinex","ETHUSD",1673670113918,2.47569862,1552.5,1552.3,8.37e-06]
["bitfinex","ETHUSD",1673670114132,18.3494,1552.7,1552.3,8.37e-06]
["bitfinex","ETHUSD",1673670114482,15.8494,1552.7,1552.3,8.37e-06]
["bitfinex","ETHUSD",1673670114856,9.4089,1552.7,1552.3,6.44205837]
["bitfinex","ETHUSD",1673670115529,6.44081,1552.6,1552.3,8.37e-06]
["bitfinex","ETHUSD",1673670116488,12.88162,1552.6,1552.3,8.37e-06]
["bitfinex","ETHUSD",1673670118455,6.43995,1552.9,1552.4,1.321]
["bitfinex","ETHUSD",1673670118892,6.43935,1553.0,1552.4,7.76259]
["bitfinex","ETHUSD",1673670119119,6.43935,1553.0,1552.5,2.5]
["bitfinex","ETHUSD",1673670119294,12.8787,1553.0,1552.5,2.5]
["bitfinex","ETHUSD",1673670119503,12.8787,1553.0,1552.5,8.94121]
["bitfinex","ETHUSD",1673670119734,12.8787,1553.0,1552.4,16.8177]
["bitfinex","ETHUSD",1673670119949,12.8787,1553.0,1552.4,19.3177]
["bitfinex","ETHUSD",1673670120384,12.8787,1553.0,1552.4,12.8762]
["bitfinex","ETHUSD",1673670121502,12.8787,1553.0,1552.4,10.3762]
["bitfinex","ETHUSD",1673670122057,19.32054,1552.8,1552.4,9.0552]
["bitfinex","ETHUSD",1673670122271,1.932054,1552.7,1552.4,9.0552]
["bitfinex","ETHUSD",1673670122437,12.88045,1552.8,1552.4,9.0552]
["bitfinex","ETHUSD",1673670122909,6.4404,1552.7,1552.4,9.0552]
["bitfinex","ETHUSD",1673670123298,12.8808,1552.7,1552.4,9.0552]
["bitfinex","ETHUSD",1673670123510,12.8808,1552.7,1552.3,30.37000837]
["bitfinex","ETHUSD",1673670124480,6.4404,1552.7,1552.3,30.37000837]
["bitfinex","ETHUSD",1673670124647,6.44018,1552.8,1552.3,36.81192837]
["bitfinex","ETHUSD",1673670125068,6.44018,1552.8,1552.4,2.5]
["bitfinex","ETHUSD",1673670125268,12.87974,1552.9,1552.4,10.26257]
["bitfinex","ETHUSD",1673670125478,12.87972,1552.9,1552.4,10.26257]
["bitfinex","ETHUSD",1673670126122,12.87972,1552.9,1552.4,3.821]
["bitfinex","ETHUSD",1673670127386,6.43985,1552.9,1552.4,10.26253]
["bitfinex","ETHUSD",1673670127603,12.8797,1552.9,1552.4,1.321]
["bitfinex","ETHUSD",1673670127942,12.8797,1552.9,1552.4,3.821]
["bitfinex","ETHUSD",1673670128682,6.43985,1552.9,1552.4,10.26255]
["bitfinex","ETHUSD",1673670130321,6.43985,1552.9,1552.4,7.76255]
["bitfinex","ETHUSD",1673670130571,12.8797,1552.9,1552.4,7.76255]
["bitfinex","ETHUSD",1673670131521,6.43985,1552.9,1552.4,7.76255]
["bitfinex","ETHUSD",1673670132097,6.43985,1552.9,1552.4,10.26255]
["bitfinex","ETHUSD",1673670132439,9.6496,1553.1,1552.5,1.321]
["bitfinex","ETHUSD",1673670132632,9.6496,1553.1,1552.5,8.5167]
["bitfinex","ETHUSD",1673670132848,22.5271,1553.1,1552.5,8.5167]
["bitfinex","ETHUSD",1673670133057,25.423657,1553.1,1552.5,7.1957]
["bitfinex","ETHUSD",1673670133262,25.423657,1553.1,1552.5,16.6716]
["bitfinex","ETHUSD",1673670133838,25.423657,1553.1,1552.5,19.1716]
["bitfinex","ETHUSD",1673670134140,7.8416443,1553.0,1552.5,16.6716]
["bitfinex","ETHUSD",1673670134388,25.76024,1552.8,1552.5,7.1957]
["bitfinex","ETHUSD",1673670134608,25.76024,1552.8,1552.3,39.84590837]
["bitfinex","ETHUSD",1673670134793,25.76024,1552.8,1552.3,47.04160837]
["bitfinex","ETHUSD",1673670135030,19.32267,1552.6,1552.3,47.04160837]
["bitfinex","ETHUSD",1673670135196,21.504937,1552.6,1552.3,8.37e-06]
["bitfinex","ETHUSD",1673670137027,23.504937,1552.6,1552.3,8.37e-06]
["bitfinex","ETHUSD",1673670138970,12.88326,1552.4,1552.3,8.37e-06]
["bitfinex","ETHUSD",1673670139434,12.88326,1552.4,1552.2,1.12580227]
["bitfinex","ETHUSD",1673670141240,2.5,1552.3,1552.2,1.12580227]
["bitfinex","ETHUSD",1673670141571,16.922426,1552.3,1552.2,1.12580227]
["bitfinex","ETHUSD",1673670142721,14.422426,1552.3,1552.2,1.12580227]
["bitfinex","ETHUSD",1673670144193,16.922426,1552.3,1552.2,1.12580227]
["bitfinex","ETHUSD",1673670144912,24.7603436,1552.3,1552.2,2.27e-06]
["bitfinex","ETHUSD",1673670145126,24.7603436,1552.3,1551.7,30.50217485]
["bitfinex","ETHUSD",1673670145127,27.830726,1552.3,1551.7,0.13217485]
["bitfinex","ETHUSD",1673670145319,2.47603436,1552.2,1551.7,0.13217485]
["bitfinex","ETHUSD",1673670145514,25.77236,1552.1,1551.7,0.08217485]
["bitfinex","ETHUSD",1673670146086,19.33113,1551.9,1551.7,0.08217485]
["bitfinex","ETHUSD",1673670147081,14.00569,1552.1,1551.7,0.08217485]
["bitfinex","ETHUSD",1673670147335,12.88699,1552.0,1551.7,0.08217485]
["bitfinex","ETHUSD",1673670148656,6.44341,1552.0,1551.7,0.08217485]
["bitfinex","ETHUSD",1673670150250,22.34071244,1552.1,1551.7,0.08217485]
["bitfinex","ETHUSD",1673670150251,7.5626,1552.1,1551.7,6.52667485]
["bitfinex","ETHUSD",1673670150493,8.91859436,1552.2,1551.7,6.52667485]
["bitfinex","ETHUSD",1673670150494,2.47603436,1552.2,1551.7,6.52667485]
["bitfinex","ETHUSD",1673670150789,8.91862436,1552.2,1551.7,6.52667485]
["bitfinex","ETHUSD",1673670151643,15.36121436,1552.2,1551.7,0.08217485]
["bitfinex","ETHUSD",1673670152457,17.86121436,1552.2,1551.7,0.08217485]
["bitfinex","ETHUSD",1673670155009,2.5,1552.1,1551.7,0.08217485]
["bitfinex","ETHUSD",1673670155337,6.4433,1552.0,1551.7,0.08217485]
["bitfinex","ETHUSD",1673670156377,7.981928,1552.0,1551.7,0.08217485]
["bitfinex","ETHUSD",1673670157025,14.425228,1552.0,1551.7,0.08217485]
["bitfinex","ETHUSD",1673670163747,7.981918,1552.0,1551.7,0.08217485]
["bitfinex","ETHUSD",1673670164692,14.425208,1552.0,1551.7,0.08217485]
["bitfinex","ETHUSD",1673670165297,12.88824,1551.8,1551.7,0.08217485]
["bitfinex","ETHUSD",1673670165500,2.183218,1551.8,1551.7,0.08217485]
["bitfinex","ETHUSD",1673670165753,12.8878,1551.9,1551.7,0.08217485]
["bitfinex","ETHUSD",1673670167222,6.44376,1551.9,1551.6,0.14654545]
["bitfinex","ETHUSD",1673670167762,12.8878,1551.9,1551.6,0.14654545]
["bitfinex","ETHUSD",1673670168544,10.1048,1552.0,1551.7,12.88908]
["bitfinex","ETHUSD",1673670168804,2.47603436,1552.2,1551.7,12.88908]
["bitfinex","ETHUSD",1673670169211,2.47603436,1552.2,1551.7,6.44454]
["bitfinex","ETHUSD",1673670169423,15.36121436,1552.2,1551.6,7.90426545]
["bitfinex","ETHUSD",1673670169599,17.86121436,1552.2,1551.6,7.90426545]
["bitfinex","ETHUSD",1673670169810,15.36121436,1552.2,1551.6,7.90426545]
["bitfinex","ETHUSD",1673670170070,15.36121436,1552.2,1551.6,14.34922545]
["bitfinex","ETHUSD",1673670170440,15.36121436,1552.2,1551.6,16.84922545]
["bitfinex","ETHUSD",1673670171926,6.44144,1552.5,1551.8,1.309]
["bitfinex","ETHUSD",1673670172149,6.44144,1552.5,1551.8,14.19695]
["bitfinex","ETHUSD",1673670172150,22.62061,1552.5,1551.8,14.19695]
["bitfinex","ETHUSD",1673670172365,22.62061,1552.5,1551.8,7.75283]
["bitfinex","ETHUSD",1673670172709,22.62061,1552.5,1551.9,2.5]
["bitfinex","ETHUSD",1673670172881,2.262061,1552.4,1551.9,2.5]
["bitfinex","ETHUSD",1673670173086,6.44223,1552.3,1551.8,27.33313]
["bitfinex","ETHUSD",1673670173301,8.703971,1552.4,1551.8,27.33313]
["bitfinex","ETHUSD",1673670173302,16.17884,1552.5,1551.9,1.315]
["bitfinex","ETHUSD",1673670173513,6.44124,1552.5,1552.1,2.5]
["bitfinex","ETHUSD",1673670173723,12.88245,1552.5,1552.1,1.321]
["bitfinex","ETHUSD",1673670173949,6.44122,1552.5,1552.1,1.321]
["bitfinex","ETHUSD",1673670174156,6.44093,1552.6,1552.1,3.821]
["bitfinex","ETHUSD",1673670174650,0.06155354,1552.8,1552.3,1.321]
["bitfinex","ETHUSD",1673670174870,0.06155354,1552.8,1552.5,1.315]
["bitfinex","ETHUSD",1673670175209,0.06155354,1552.8,1552.5,7.75621]
["bitfinex","ETHUSD",1673670175588,0.06155354,1552.8,1552.6,2.5]
["bitfinex","ETHUSD",1673670175799,0.06155354,1552.8,1552.6,15.38153]
["bitfinex","ETHUSD",1673670176054,0.06155354,1552.8,1552.6,8.94073]
["bitfinex","ETHUSD",1673670176270,0.06155354,1552.8,1552.6,15.38153]
["bitfinex","ETHUSD",1673670176483,0.06155354,1552.8,1552.6,8.94073]
["bitfinex","ETHUSD",1673670176970,0.06155354,1552.8,1552.5,7.75608]
["bitfinex","ETHUSD",1673670176971,6.44039,1552.7,1552.5,8.9677]
["bitfinex","ETHUSD",1673670177182,6.50166354,1552.8,1552.5,1.315]
["bitfinex","ETHUSD",1673670177392,0.06155354,1552.8,1552.5,1.315]
["bitfinex","ETHUSD",1673670178025,6.50154354,1552.8,1552.5,1.315]
["bitfinex","ETHUSD",1673670178244,6.50154354,1552.8,1552.4,1.321]
["bitfinex","ETHUSD",1673670178863,0.06155354,1552.8,1552.4,1.321]
["bitfinex","ETHUSD",1673670179071,6.50154354,1552.8,1552.4,1.321]
["bitfinex","ETHUSD",1673670179387,0.06155354,1552.8,1552.4,7.7626]
["bitfinex","ETHUSD",1673670180264,0.06155354,1552.8,1552.4,16.70423]
["bitfinex","ETHUSD",1673670180896,0.06155354,1552.8,1552.5,1.315]
["bitfinex","ETHUSD",1673670181179,0.06155354,1552.8,1552.5,14.19712]
["bitfinex","ETHUSD",1673670181428,0.06155354,1552.8,1552.5,16.69712]
["bitfinex","ETHUSD",1673670181908,0.06155354,1552.8,1552.6,1.313]
["bitfinex","ETHUSD",1673670182326,0.06155354,1552.8,1552.2,4.86826316]
["bitfinex","ETHUSD",1673670182647,0.06155354,1552.8,1551.9,2.455]
["bitfinex","ETHUSD",1673670182648,12.94149354,1552.8,1551.9,2.455]
["bitfinex","ETHUSD",1673670182854,21.35828595,1552.8,1551.9,2.455]
["bitfinex","ETHUSD",1673670183066,7.7728698,1552.7,1551.9,2.455]
["bitfinex","ETHUSD",1673670183383,2.5,1552.4,1551.9,2.455]
["bitfinex","ETHUSD",1673670183610,2.5,1552.4,1551.8,1.321]
["bitfinex","ETHUSD",1673670183801,15.3836,1552.4,1551.7,32.36329343]
["bitfinex","ETHUSD",1673670184054,6.44264,1552.2,1551.7,32.36329343]
["bitfinex","ETHUSD",1673670184437,8.94264,1552.2,1551.7,31.691]
["bitfinex","ETHUSD",1673670185211,12.88528,1552.2,1551.7,31.691]
["bitfinex","ETHUSD",1673670186167,12.88528,1552.2,1551.7,30.37]
["bitfinex","ETHUSD",1673670186688,15.38528,1552.2,1551.7,30.37]
["bitfinex","ETHUSD",1673670186919,1.538528,1552.1,1551.7,30.37]
["bitfinex","ETHUSD",1673670187114,12.88676,1552.0,1551.6,18.19544545]
["bitfinex","ETHUSD",1673670187328,7.981638,1552.1,1551.6,1.45954545]
["bitfinex","ETHUSD",1673670187841,7.981638,1552.1,1551.6,7.90448545]
["bitfinex","ETHUSD",1673670188254,7.97117053,1552.1,1551.6,7.90448545]
["bitfinex","ETHUSD",1673670188447,7.97117053,1552.1,1551.6,10.40448545]
["bitfinex","ETHUSD",1673670188882,7.97117053,1552.1,1551.6,7.90448545]
["bitfinex","ETHUSD",1673670189271,7.97117053,1552.1,1551.6,10.40448545]
["bitfinex","ETHUSD",1673670189480,7.97117053,1552.1,1551.6,7.90448545]
["bitfinex","ETHUSD",1673670190266,7.97117053,1552.1,1551.6,10.40448545]
["bitfinex","ETHUSD",1673670190796,7.97117053,1552.1,1551.6,16.84944545]
["bitfinex","ETHUSD",1673670191011,6.44258,1552.2,1551.6,16.84944545]
["bitfinex","ETHUSD",1673670191331,6.69211,1552.3,1551.7,2.5]
["bitfinex","ETHUSD",1673670191505,6.69211,1552.3,1551.7,15.38866]
["bitfinex","ETHUSD",1673670192064,6.69211,1552.3,1551.7,16.70266]
["bitfinex","ETHUSD",1673670192881,13.13422,1552.3,1551.7,1.314]
["bitfinex","ETHUSD",1673670193079,6.44294,1552.1,1551.7,1.314]
["bitfinex","ETHUSD",1673670196220,6.44294,1552.1,1551.6,13.29226467]
["bitfinex","ETHUSD",1673670196421,19.32876,1552.1,1551.6,0.14654545]
["bitfinex","ETHUSD",1673670196631,12.88758,1551.9,1551.6,0.14654545]
["bitfinex","ETHUSD",1673670201208,21.83137,1551.9,1551.6,0.14654545]
["bitfinex","ETHUSD",1673670202708,19.33137,1551.9,1551.6,0.14654545]
["bitfinex","ETHUSD",1673670205016,6.44379,1551.9,1551.6,0.14654545]
["bitfinex","ETHUSD",1673670205240,12.8875,1551.9,1551.6,0.14654545]
["bitfinex","ETHUSD",1673670205410,15.0139046,1551.9,1551.6,0.14654545]
["bitfinex","ETHUSD",1673670206140,8.5701146,1551.9,1551.6,0.14654545]
["bitfinex","ETHUSD",1673670206351,15.0138246,1551.9,1551.6,0.14654545]
["bitfinex","ETHUSD",1673670206567,8.5701146,1551.9,1551.6,0.14654545]
["bitfinex","ETHUSD",1673670206760,15.0138246,1551.9,1551.6,0.14654545]
["bitfinex","ETHUSD",1673670207446,8.5701146,1551.9,1551.6,0.14654545]
["bitfinex","ETHUSD",1673670207616,8.376546,1552.0,1551.6,0.14654545]
["bitfinex","ETHUSD",1673670207827,6.44367,1552.0,1551.6,0.14654545]
["bitfinex","ETHUSD",1673670208173,20.73442,1552.1,1551.6,0.14654545]
["bitfinex","ETHUSD",1673670208174,7.8479,1552.1,1551.6,9.09148545]
["bitfinex","ETHUSD",1673670208489,6.44292,1552.1,1551.6,9.09148545]
["bitfinex","ETHUSD",1673670208803,6.44292,1552.1,1551.6,6.59148545]
["bitfinex","ETHUSD",1673670209014,9.7651,1552.2,1551.6,6.59148545]
["bitfinex","ETHUSD",1673670209229,9.7651,1552.2,1551.8,12.88804]
["bitfinex","ETHUSD",1673670209601,9.7651,1552.2,1551.8,6.44392]
["bitfinex","ETHUSD",1673670209807,9.7651,1552.2,1551.8,12.88804]
["bitfinex","ETHUSD",1673670210458,9.7651,1552.2,1551.8,6.44392]
["bitfinex","ETHUSD",1673670210647,14.62629,1552.3,1551.8,12.88804]
["bitfinex","ETHUSD",1673670210648,8.1842,1552.3,1551.8,12.88804]
["bitfinex","ETHUSD",1673670210863,8.1842,1552.3,1551.9,2.5]
["bitfinex","ETHUSD",1673670211090,16.28212,1552.4,1551.9,8.94346]
["bitfinex","ETHUSD",1673670211281,22.72406,1552.4,1551.9,2.5]
["bitfinex","ETHUSD",1673670211919,22.72406,1552.4,1551.8,2.5]
["bitfinex","ETHUSD",1673670212341,22.72204265,1552.4,1551.8,2.5]
["bitfinex","ETHUSD",1673670212884,22.72204265,1552.4,1551.8,15.3882]
["bitfinex","ETHUSD",1673670213095,9.8403,1552.4,1551.8,15.3882]
["bitfinex","ETHUSD",1673670214119,9.8403,1552.4,1551.8,18.27621922]
["bitfinex","ETHUSD",1673670217003,8.2256,1552.6,1551.8,18.27621922]
["bitfinex","ETHUSD",1673670217159,18.0911,1552.6,1551.9,1.318]
["bitfinex","ETHUSD",1673670217633,24.5319,1552.6,1551.8,5.38801922]
["bitfinex","ETHUSD",1673670217808,30.97271,1552.6,1551.7,56.44598922]
["bitfinex","ETHUSD",1673670218161,33.47271,1552.6,1551.7,50.00159922]
["bitfinex","ETHUSD",1673670218384,5.847271,1552.5,1551.7,50.00159922]
["bitfinex","ETHUSD",1673670218601,19.32652,1552.3,1551.7,50.00159922]
["bitfinex","ETHUSD",1673670219365,19.32652,1552.3,1551.7,40.6693]
["bitfinex","ETHUSD",1673670220424,2.5,1552.4,1551.7,50.00171922]
["bitfinex","ETHUSD",1673670220425,6.44177,1552.4,1551.7,50.00171922]
["bitfinex","ETHUSD",1673670220671,8.0527561,1552.4,1551.8,2.88801922]
["bitfinex","ETHUSD",1673670221010,8.0527561,1552.4,1552.0,2.5]
["bitfinex","ETHUSD",1673670222155,8.0527561,1552.4,1551.9,15.38732]
["bitfinex","ETHUSD",1673670222313,8.0527561,1552.4,1551.9,8.94366]
["bitfinex","ETHUSD",1673670222762,8.0526161,1552.4,1551.9,2.5]
["bitfinex","ETHUSD",1673670222984,8.0526161,1552.4,1551.9,8.94364]
["bitfinex","ETHUSD",1673670225251,19.32463,1552.5,1551.9,15.38735]
["bitfinex","ETHUSD",1673670225676,12.88306,1552.5,1551.9,15.38735]
["bitfinex","ETHUSD",1673670225933,12.88306,1552.5,1551.9,8.94364]
["bitfinex","ETHUSD",1673670227368,12.88306,1552.5,1551.9,2.5]
["bitfinex","ETHUSD",1673670228245,19.32457,1552.5,1551.7,43.55731922]
["bitfinex","ETHUSD",1673670228522,27.0974398,1552.5,1551.7,44.87831922]
["bitfinex","ETHUSD",1673670228878,29.5974398,1552.5,1551.7,44.87831922]
["bitfinex","ETHUSD",1673670229404,29.5974398,1552.5,1551.7,51.32282922]
["bitfinex","ETHUSD",1673670229614,2.95974398,1552.4,1551.7,51.32282922]
["bitfinex","ETHUSD",1673670229807,6.44247,1552.2,1551.7,51.32282922]
["bitfinex","ETHUSD",1673670231295,6.44247,1552.2,1551.7,57.76736922]
["bitfinex","ETHUSD",1673670231835,6.44247,1552.2,1551.7,51.32282922]
["bitfinex","ETHUSD",1673670232148,6.44216,1552.3,1551.7,57.76736922]
["bitfinex","ETHUSD",1673670232343,15.84348398,1552.4,1551.7,57.76736922]
["bitfinex","ETHUSD",1673670232555,12.88374,1552.4,1551.7,57.76736922]
["bitfinex","ETHUSD",1673670234556,6.44171,1552.4,1551.7,57.76736922]
["bitfinex","ETHUSD",1673670234767,6.44171,1552.4,1551.9,2.5]
["bitfinex","ETHUSD",1673670234768,12.88342,1552.4,1551.9,2.5]
["bitfinex","ETHUSD",1673670234982,12.88342,1552.4,1551.9,8.94366]
["bitfinex","ETHUSD",1673670235197,14.815911,1552.4,1551.9,8.94366]
["bitfinex","ETHUSD",1673670235925,14.815911,1552.4,1551.9,2.5]
["bitfinex","ETHUSD",1673670236162,14.815911,1552.4,1551.8,11.83199922]
["bitfinex","ETHUSD",1673670237121,14.815911,1552.4,1551.8,2.88801922]
["bitfinex","ETHUSD",1673670237512,14.815911,1552.4,1551.8,9.33188922]
["bitfinex","ETHUSD",1673670238692,14.815911,1552.4,1551.8,6.44387]
["bitfinex","ETHUSD",1673670238853,14.815911,1552.4,1551.7,51.32250922]
["bitfinex","ETHUSD",1673670239848,0.092288,1552.3,1551.7,57.75999663]
["bitfinex","ETHUSD",1673670240017,6.44249,1552.2,1551.7,57.75999663]
["bitfinex","ETHUSD",1673670240362,6.44247,1552.2,1551.7,51.31545663]
["bitfinex","ETHUSD",1673670240566,0.644249,1552.1,1551.7,51.31559663]
["bitfinex","ETHUSD",1673670240753,7.087149,1552.1,1551.7,14.50126663]
["bitfinex","ETHUSD",1673670241115,7.087149,1552.1,1551.7,12.00831922]
["bitfinex","ETHUSD",1673670241636,0.7087149,1552.0,1551.7,7.7993]
["bitfinex","ETHUSD",1673670241793,7.1520249,1552.0,1551.7,7.7993]
["bitfinex","ETHUSD",1673670242456,7.1520249,1552.0,1551.7,2.88801922]
["bitfinex","ETHUSD",1673670242874,6.536038,1551.9,1551.6,14.61467943]
["bitfinex","ETHUSD",1673670243089,6.536038,1551.9,1551.6,3.70727943]
["bitfinex","ETHUSD",1673670243090,0.6536038,1551.8,1551.6,3.70727943]
["bitfinex","ETHUSD",1673670243303,6.536038,1551.9,1551.6,3.70727943]
["bitfinex","ETHUSD",1673670244056,0.092288,1551.9,1551.6,16.59669943]
["bitfinex","ETHUSD",1673670244449,0.092288,1551.9,1551.6,10.15182943]
["bitfinex","ETHUSD",1673670244782,0.092288,1551.9,1551.6,3.70727943]
["bitfinex","ETHUSD",1673670247211,6.536198,1551.9,1551.6,3.70727943]
["bitfinex","ETHUSD",1673670247384,0.6536198,1551.8,1551.6,3.70727943]
["bitfinex","ETHUSD",1673670247588,0.092288,1551.9,1551.6,3.70727943]
["bitfinex","ETHUSD",1673670248309,0.092288,1551.9,1551.7,2.88801922]
["bitfinex","ETHUSD",1673670249302,0.092288,1551.9,1551.7,9.33252922]
["bitfinex","ETHUSD",1673670249555,0.092288,1551.9,1551.7,15.77706922]
["bitfinex","ETHUSD",1673670249678,0.092288,1551.9,1551.7,18.27706922]
["bitfinex","ETHUSD",1673670250345,0.092288,1551.9,1551.8,2.88801922]
["bitfinex","ETHUSD",1673670250677,0.092288,1551.9,1551.8,5.38801922]
["bitfinex","ETHUSD",1673670250853,0.092288,1551.9,1551.8,2.88801922]
["bitfinex","ETHUSD",1673670251913,0.092288,1552.1,1551.7,11.83252922]
["bitfinex","ETHUSD",1673670252132,0.7457818,1552.1,1551.8,2.88801922]
["bitfinex","ETHUSD",1673670252726,0.7457818,1552.1,1551.7,11.83252922]
["bitfinex","ETHUSD",1673670253372,7.1886618,1552.1,1551.7,5.38801922]
["bitfinex","ETHUSD",1673670254147,0.092288,1552.1,1551.8,5.38801922]
["bitfinex","ETHUSD",1673670255065,0.092288,1552.1,1551.8,11.83187922]
["bitfinex","ETHUSD",1673670255261,0.092288,1552.1,1551.9,4.20901922]
["bitfinex","ETHUSD",1673670255822,0.092288,1552.1,1552.0,12.88658]
["bitfinex","ETHUSD",1673670256969,0.092288,1552.1,1552.0,15.38658]
["bitfinex","ETHUSD",1673670257183,0.092288,1552.1,1552.0,8.94329]
["bitfinex","ETHUSD",1673670257401,0.092288,1552.1,1552.0,6.44329]
["bitfinex","ETHUSD",1673670257565,0.092288,1552.1,1551.9,10.65249922]
["bitfinex","ETHUSD",1673670257986,0.092288,1552.1,1551.9,13.15249922]
["bitfinex","ETHUSD",1673670258351,0.092288,1552.1,1551.9,19.59620922]
["bitfinex","ETHUSD",1673670258560,0.092288,1552.1,1552.0,2.5]
["bitfinex","ETHUSD",1673670258773,0.092288,1552.1,1552.0,8.94329]
["bitfinex","ETHUSD",1673670258929,0.092288,1552.1,1551.9,19.59620922]
["bitfinex","ETHUSD",1673670260655,0.092288,1552.1,1552.0,2.5]
["bitfinex","ETHUSD",1673670260817,0.092288,1552.4,1552.0,2.5]
["bitfinex","ETHUSD",1673670261031,0.092288,1552.4,1552.0,8.94329]
["bitfinex","ETHUSD",1673670261497,0.042288,1552.4,1552.0,8.94329]
["bitfinex","ETHUSD",1673670262558,0.042288,1552.4,1552.0,18.27459922]
["bitfinex","ETHUSD",1673670262870,0.042288,1552.4,1552.0,11.83130922]
["bitfinex","ETHUSD",1673670263988,0.042288,1552.4,1552.0,13.14030922]
["bitfinex","ETHUSD",1673670264189,0.042288,1552.4,1552.0,10.25229]
["bitfinex","ETHUSD",1673670264399,0.042288,1552.4,1552.0,7.75229]
["bitfinex","ETHUSD",1673670264667,0.042288,1552.4,1552.0,6.44329]
["bitfinex","ETHUSD",1673670265020,0.042288,1552.4,1552.0,8.94329]
["bitfinex","ETHUSD",1673670265707,0.042288,1552.4,1552.0,6.44329]
["bitfinex","ETHUSD",1673670266505,0.042288,1552.4,1552.0,8.94329]
["bitfinex","ETHUSD",1673670266823,0.042288,1552.4,1552.0,6.44329]
["bitfinex","ETHUSD",1673670267874,0.042288,1552.4,1552.0,8.94329]
["bitfinex","ETHUSD",1673670268122,0.042288,1552.4,1552.0,6.44329]
["bitfinex","ETHUSD",1673670268520,0.042288,1552.4,1552.0,8.94329]
["bitfinex","ETHUSD",1673670269804,0.042288,1552.4,1552.0,6.44329]
["bitfinex","ETHUSD",1673670270226,0.042288,1552.4,1552.0,8.94329]
["bitfinex","ETHUSD",1673670270404,0.042288,1552.4,1552.1,2.5]
["bitfinex","ETHUSD",1673670270823,0.042288,1552.4,1552.0,12.88658]
["bitfinex","ETHUSD",1673670271056,0.042288,1552.4,1552.0,6.44329]
["bitfinex","ETHUSD",1673670271585,2.3989658,1552.4,1551.9,2.88801922]
["bitfinex","ETHUSD",1673670271798,15.2825458,1552.4,1551.8,10.37041922]
["bitfinex","ETHUSD",1673670272125,15.2825458,1552.4,1551.8,7.4824]
["bitfinex","ETHUSD",1673670273341,17.7825458,1552.4,1551.8,7.4824]
["bitfinex","ETHUSD",1673670273559,1.77825458,1552.3,1551.8,7.4824]
["bitfinex","ETHUSD",1673670273834,19.32801,1552.2,1551.8,7.4824]
["bitfinex","ETHUSD",1673670274537,6.44267,1552.2,1551.8,7.4824]
["bitfinex","ETHUSD",1673670276417,0.042288,1552.1,1551.8,13.92651]
["bitfinex","ETHUSD",1673670276598,0.042288,1552.1,1551.8,7.4824]
["bitfinex","ETHUSD",1673670277171,0.042288,1552.1,1551.8,22.8702]
["bitfinex","ETHUSD",1673670277342,0.042288,1552.1,1551.8,20.3702]
["bitfinex","ETHUSD",1673670278118,0.042288,1552.1,1551.8,22.8702]
["bitfinex","ETHUSD",1673670278323,0.042288,1552.1,1551.7,33.25801922]
["bitfinex","ETHUSD",1673670278537,12.928048,1552.1,1551.6,3.03456467]
["bitfinex","ETHUSD",1673670279115,12.928048,1552.1,1551.6,0.14654545]
["bitfinex","ETHUSD",1673670279368,12.928048,1552.1,1551.6,3.03456467]
["bitfinex","ETHUSD",1673670279589,6.44379,1551.9,1551.6,3.03456467]
["bitfinex","ETHUSD",1673670280192,12.88758,1551.9,1551.6,3.03456467]
["bitfinex","ETHUSD",1673670280953,12.88758,1551.9,1551.6,0.14654545]
["bitfinex","ETHUSD",1673670282385,0.042288,1551.8,1551.6,0.14654545]
["bitfinex","ETHUSD",1673670283570,0.042288,1551.8,1551.6,0.14299201]
["bitfinex","ETHUSD",1673670283571,0.03975358,1551.8,1551.6,0.14299201]
["bitfinex","ETHUSD",1673670283764,14.11933838,1552.0,1551.6,0.14299201]
["bitfinex","ETHUSD",1673670283979,1.41193384,1551.9,1551.6,0.14299201]
["bitfinex","ETHUSD",1673670284201,1.23255838,1552.0,1551.6,0.14299201]
["bitfinex","ETHUSD",1673670284427,12.88618,1552.1,1551.6,0.14299201]
["bitfinex","ETHUSD",1673670284587,12.88618,1552.1,1551.6,6.58785201]
["bitfinex","ETHUSD",1673670284588,6.44292,1552.1,1551.6,6.58785201]
["bitfinex","ETHUSD",1673670284797,32.99984,1552.2,1551.6,13.03281201]
["bitfinex","ETHUSD",1673670285253,32.99984,1552.2,1551.6,6.58785201]
["bitfinex","ETHUSD",1673670285635,24.0571,1552.2,1551.6,15.53281201]
["bitfinex","ETHUSD",1673670285887,34.75347946,1552.2,1551.6,9.08785201]
["bitfinex","ETHUSD",1673670286075,34.75347946,1552.2,1551.6,6.58785201]
["bitfinex","ETHUSD",1673670287429,34.75347946,1552.2,1551.6,0.14299201]
["bitfinex","ETHUSD",1673670289674,2.5,1552.1,1551.6,0.14299201]
["bitfinex","ETHUSD",1673670289999,12.88683,1552.0,1551.6,0.14299201]
["bitfinex","ETHUSD",1673670290226,1.288683,1551.9,1551.6,0.14299201]
["bitfinex","ETHUSD",1673670290518,7.732603,1551.9,1551.6,0.14299201]
["bitfinex","ETHUSD",1673670290734,1.288683,1551.9,1551.6,0.14299201]
["bitfinex","ETHUSD",1673670290946,6.44333,1552.0,1551.6,0.14299201]
["bitfinex","ETHUSD",1673670291635,12.88693,1552.0,1551.6,0.14299201]
["bitfinex","ETHUSD",1673670296149,6.44314,1552.1,1551.6,0.14299201]
["bitfinex","ETHUSD",1673670296359,6.4429,1552.1,1551.6,6.58795201]
["bitfinex","ETHUSD",1673670297651,6.4429,1552.1,1551.6,13.03291201]
["bitfinex","ETHUSD",1673670297865,6.4429,1552.1,1551.6,15.53291201]
["bitfinex","ETHUSD",1673670298085,34.75406946,1552.2,1551.6,19.72993123]
["bitfinex","ETHUSD",1673670298260,34.75406946,1552.2,1551.6,13.28497123]
["bitfinex","ETHUSD",1673670298465,28.31124946,1552.2,1551.6,19.72766252]
["bitfinex","ETHUSD",1673670298680,28.31124946,1552.2,1551.6,7.8946833]
["bitfinex","ETHUSD",1673670298925,28.31124946,1552.2,1551.6,7.8996833]
["bitfinex","ETHUSD",1673670299315,34.75400946,1552.2,1551.6,14.3446433]
["bitfinex","ETHUSD",1673670299537,28.31123946,1552.2,1551.6,14.3446433]
["bitfinex","ETHUSD",1673670300143,21.86847946,1552.2,1551.6,16.8446433]
["bitfinex","ETHUSD",1673670300348,28.31094946,1552.2,1551.6,16.8446433]
["bitfinex","ETHUSD",1673670301207,34.75341946,1552.2,1551.6,7.8996833]
["bitfinex","ETHUSD",1673670302081,34.75341946,1552.2,1551.6,14.3446433]
["bitfinex","ETHUSD",1673670302248,34.75341946,1552.2,1551.6,7.8996833]
["bitfinex","ETHUSD",1673670302724,34.75341946,1552.2,1551.6,16.8446433]
["bitfinex","ETHUSD",1673670303412,28.31094946,1552.2,1551.6,16.8446433]
["bitfinex","ETHUSD",1673670303740,17.6146,1552.2,1551.6,27.50553232]
["bitfinex","ETHUSD",1673670303921,1.324,1552.5,1551.7,2.88801922]
["bitfinex","ETHUSD",1673670304133,9.9104,1552.4,1551.9,2.5]
["bitfinex","ETHUSD",1673670304502,9.9104,1552.4,1552.0,6.44323]
["bitfinex","ETHUSD",1673670305195,9.9104,1552.4,1551.9,15.38696]
["bitfinex","ETHUSD",1673670305405,16.35209,1552.4,1551.9,15.38696]
["bitfinex","ETHUSD",1673670305654,22.79378,1552.4,1551.9,2.5]
["bitfinex","ETHUSD",1673670306777,22.79378,1552.4,1552.0,2.88801922]
["bitfinex","ETHUSD",1673670306992,22.79378,1552.4,1551.9,11.83168922]
["bitfinex","ETHUSD",1673670307334,16.35209,1552.4,1551.9,11.83168922]
["bitfinex","ETHUSD",1673670308367,22.79372,1552.4,1551.9,2.88801922]
["bitfinex","ETHUSD",1673670308584,22.79372,1552.4,1551.9,5.38801922]
["bitfinex","ETHUSD",1673670310053,22.79372,1552.4,1551.8,13.13601922]
["bitfinex","ETHUSD",1673670310276,2.279372,1552.3,1551.8,13.13601922]
["bitfinex","ETHUSD",1673670310452,6.44259,1552.2,1551.8,13.13601922]
["bitfinex","ETHUSD",1673670311121,8.721642,1552.3,1551.9,2.88801922]
["bitfinex","ETHUSD",1673670311698,2.279372,1552.3,1551.9,5.38801922]
["bitfinex","ETHUSD",1673670311862,6.44209,1552.3,1551.9,5.38801922]
["bitfinex","ETHUSD",1673670312075,9.9104,1552.4,1552.0,2.5]
["bitfinex","ETHUSD",1673670312443,9.9104,1552.4,1552.0,8.94327]
["bitfinex","ETHUSD",1673670313126,9.9104,1552.4,1552.0,2.5]
["bitfinex","ETHUSD",1673670313290,16.35206,1552.4,1552.0,2.5]
["bitfinex","ETHUSD",1673670313502,9.9104,1552.4,1552.0,8.94329]
["bitfinex","ETHUSD",1673670313813,9.9104,1552.4,1552.0,2.5]
["bitfinex","ETHUSD",1673670314445,9.9104,1552.4,1552.0,8.94326]
["bitfinex","ETHUSD",1673670315691,16.35221,1552.4,1552.0,2.5]
["bitfinex","ETHUSD",1673670318052,30.56073331,1552.4,1551.8,2.5]
["bitfinex","ETHUSD",1673670318265,7.76671331,1552.3,1551.7,42.55571922]
["bitfinex","ETHUSD",1673670318445,19.32828,1552.2,1551.7,42.55571922]
["bitfinex","ETHUSD",1673670318871,12.88548,1552.2,1551.7,39.6677]
["bitfinex","ETHUSD",1673670319229,22.79417,1552.4,1551.7,56.76652922]
["bitfinex","ETHUSD",1673670319616,22.79417,1552.4,1551.8,2.5]
["bitfinex","ETHUSD",1673670319830,29.23621,1552.4,1551.8,8.94384]
["bitfinex","ETHUSD",1673670320147,2.923621,1552.3,1551.8,8.94384]
["bitfinex","ETHUSD",1673670320385,22.79417,1552.4,1551.8,15.38796]
["bitfinex","ETHUSD",1673670320561,16.35221,1552.4,1551.8,15.38796]
["bitfinex","ETHUSD",1673670321131,22.79418,1552.4,1551.8,15.38796]
["bitfinex","ETHUSD",1673670321345,16.35221,1552.4,1551.8,15.38796]
["bitfinex","ETHUSD",1673670322051,16.35221,1552.4,1551.8,12.88796]
["bitfinex","ETHUSD",1673670322262,16.35221,1552.4,1551.8,15.38796]
["bitfinex","ETHUSD",1673670322487,16.35221,1552.4,1551.8,12.88796]
["bitfinex","ETHUSD",1673670323242,20.10093206,1552.4,1551.8,12.88796]
["bitfinex","ETHUSD",1673670323555,20.10093206,1552.4,1551.9,2.5]
["bitfinex","ETHUSD",1673670323767,20.10093206,1552.4,1551.9,8.94355]
["bitfinex","ETHUSD",1673670323973,20.10093206,1552.4,1551.9,16.70905]
["bitfinex","ETHUSD",1673670324506,20.05093206,1552.4,1551.9,16.70905]
["bitfinex","ETHUSD",1673670324662,9.85741206,1552.4,1551.9,23.15276]
["bitfinex","ETHUSD",1673670327090,9.85741206,1552.4,1551.9,16.70905]
["bitfinex","ETHUSD",1673670328043,9.85741206,1552.4,1551.9,23.15276]
["bitfinex","ETHUSD",1673670329635,9.85741206,1552.4,1551.9,16.70905]
["bitfinex","ETHUSD",1673670330706,9.85741206,1552.4,1551.9,23.15276]
["bitfinex","ETHUSD",1673670330868,9.85741206,1552.4,1551.9,16.70905]
["bitfinex","ETHUSD",1673670331080,16.29906206,1552.4,1551.9,16.70905]
["bitfinex","ETHUSD",1673670331284,9.85741206,1552.4,1551.9,16.70905]
["bitfinex","ETHUSD",1673670331606,9.85741206,1552.4,1551.9,26.04077922]
["bitfinex","ETHUSD",1673670332965,9.85741206,1552.4,1552.0,0.20386027]
["bitfinex","ETHUSD",1673670333212,9.85741206,1552.4,1552.1,6.44286]
["bitfinex","ETHUSD",1673670333631,16.29915206,1552.4,1552.0,0.20386027]
["bitfinex","ETHUSD",1673670334241,9.85741206,1552.4,1552.0,0.20386027]
["bitfinex","ETHUSD",1673670334690,9.85741206,1552.4,1552.1,2.5]
["bitfinex","ETHUSD",1673670335701,9.85741206,1552.4,1552.0,2.70386027]
["bitfinex","ETHUSD",1673670335909,16.29930206,1552.4,1552.0,2.70386027]
["bitfinex","ETHUSD",1673670336172,9.85741206,1552.4,1552.0,9.14693027]
["bitfinex","ETHUSD",1673670336483,16.29912206,1552.4,1552.0,2.70386027]
["bitfinex","ETHUSD",1673670336903,9.85741206,1552.4,1552.0,9.14706027]
["bitfinex","ETHUSD",1673670337072,9.85741206,1552.4,1552.0,15.59035027]
["bitfinex","ETHUSD",1673670338270,8.282,1552.5,1552.0,9.14706027]
["bitfinex","ETHUSD",1673670338481,14.7233,1552.5,1552.0,2.70386027]
["bitfinex","ETHUSD",1673670338695,21.16477,1552.5,1552.0,2.70386027]
["bitfinex","ETHUSD",1673670339923,21.16477,1552.5,1552.0,5.59187949]
["bitfinex","ETHUSD",1673670342808,21.16477,1552.5,1552.0,3.09187949]
["bitfinex","ETHUSD",1673670345838,14.7233,1552.5,1552.0,9.53501949]
["bitfinex","ETHUSD",1673670346087,14.7233,1552.5,1552.1,2.5]
["bitfinex","ETHUSD",1673670347190,14.7233,1552.5,1552.0,25.59566336]
["bitfinex","ETHUSD",1673670347451,14.7233,1552.5,1552.0,28.09566336]
["bitfinex","ETHUSD",1673670347972,8.282,1552.5,1552.0,28.09566336]
["bitfinex","ETHUSD",1673670348137,11.403448,1552.5,1552.0,28.09566336]
["bitfinex","ETHUSD",1673670349501,17.844788,1552.5,1552.1,2.5]
["bitfinex","ETHUSD",1673670350510,17.844788,1552.5,1552.0,21.65252336]
["bitfinex","ETHUSD",1673670351415,17.844788,1552.5,1552.0,19.15252336]
["bitfinex","ETHUSD",1673670351626,1.7844788,1552.4,1552.0,19.15252336]
["bitfinex","ETHUSD",1673670351832,17.844788,1552.5,1552.0,19.15252336]
["bitfinex","ETHUSD",1673670352395,17.844788,1552.5,1552.1,2.5]
["bitfinex","ETHUSD",1673670353421,17.844788,1552.5,1552.0,21.65252336]
["bitfinex","ETHUSD",1673670354258,11.403448,1552.5,1552.0,28.09581336]
["bitfinex","ETHUSD",1673670354476,8.282,1552.5,1552.1,2.5]
["bitfinex","ETHUSD",1673670354799,8.282,1552.5,1552.1,8.94272]
["bitfinex","ETHUSD",1673670355402,8.282,1552.5,1552.1,2.5]
["bitfinex","ETHUSD",1673670355650,14.72323,1552.5,1552.0,21.65252336]
["bitfinex","ETHUSD",1673670355857,14.72323,1552.5,1552.0,19.15252336]
["bitfinex","ETHUSD",1673670356078,1.472323,1552.4,1552.0,19.15252336]
["bitfinex","ETHUSD",1673670356439,1.472323,1552.4,1552.0,21.65252336]
["bitfinex","ETHUSD",1673670358494,1.472323,1552.4,1552.1,2.5]
["bitfinex","ETHUSD",1673670359297,14.72323,1552.5,1552.1,2.5]
["bitfinex","ETHUSD",1673670360062,14.72323,1552.5,1552.0,21.65252336]
["bitfinex","ETHUSD",1673670360270,21.16446,1552.5,1552.0,12.70950336]
["bitfinex","ETHUSD",1673670360872,21.16446,1552.5,1552.0,19.15277336]
["bitfinex","ETHUSD",1673670362040,14.72323,1552.5,1552.0,19.15277336]
["bitfinex","ETHUSD",1673670362250,1.472323,1552.4,1552.0,19.15277336]
["bitfinex","ETHUSD",1673670362638,1.472323,1552.4,1552.0,12.70950336]
["bitfinex","ETHUSD",1673670362848,7.913983,1552.4,1552.0,12.70950336]
["bitfinex","ETHUSD",1673670363371,1.472323,1552.4,1552.0,12.70950336]
["bitfinex","ETHUSD",1673670363638,1.472323,1552.4,1552.0,19.15279336]
["bitfinex","ETHUSD",1673670364153,7.914083,1552.4,1552.0,12.70950336]
["bitfinex","ETHUSD",1673670366207,7.914023,1552.4,1552.0,12.70950336]
["bitfinex","ETHUSD",1673670366445,1.472323,1552.4,1552.0,12.70950336]
["bitfinex","ETHUSD",1673670366677,7.914063,1552.4,1552.0,12.70950336]
["bitfinex","ETHUSD",1673670367026,7.914063,1552.4,1552.1,2.88801922]
["bitfinex","ETHUSD",1673670367165,0.7914063,1552.3,1552.1,2.88801922]
["bitfinex","ETHUSD",1673670367516,1.472323,1552.4,1552.0,3.08920336]
["bitfinex","ETHUSD",1673670367696,6.44207,1552.3,1552.0,3.08920336]
["bitfinex","ETHUSD",1673670367893,14.355893,1552.4,1552.0,3.08920336]
["bitfinex","ETHUSD",1673670368103,1.472323,1552.4,1552.0,9.53249336]
["bitfinex","ETHUSD",1673670368350,0.1472323,1552.3,1552.0,9.53249336]
["bitfinex","ETHUSD",1673670368669,6.5895023,1552.3,1552.0,0.20118414]
["bitfinex","ETHUSD",1673670368885,13.0317723,1552.3,1552.0,0.20118414]
["bitfinex","ETHUSD",1673670369288,15.5317723,1552.3,1552.0,0.20118414]
["bitfinex","ETHUSD",1673670369881,9.0895023,1552.3,1552.0,0.20118414]
["bitfinex","ETHUSD",1673670370096,3.40895023,1552.2,1552.0,0.20118414]
["bitfinex","ETHUSD",1673670370363,0.90895023,1552.2,1552.0,0.20118414]
["bitfinex","ETHUSD",1673670371101,7.3492047,1552.2,1552.0,0.20118414]
["bitfinex","ETHUSD",1673670371463,0.9067247,1552.2,1552.0,0.20118414]
["bitfinex","ETHUSD",1673670373819,7.3492447,1552.2,1552.0,0.20118414]
["bitfinex","ETHUSD",1673670374038,0.9067247,1552.2,1552.0,0.20118414]
["bitfinex","ETHUSD",1673670374838,0.09067247,1552.1,1552.0,0.20118414]
["bitfinex","ETHUSD",1673670375052,0.92667247,1552.1,1552.0,0.20118414]
["bitfinex","ETHUSD",1673670375998,0.09067247,1552.1,1552.0,0.20118414]
["bitfinex","ETHUSD",1673670376192,0.9067247,1552.2,1552.0,0.20118414]
["bitfinex","ETHUSD",1673670376401,0.9067247,1552.2,1552.0,6.64443414]
["bitfinex","ETHUSD",1673670376724,0.9067247,1552.2,1552.0,0.20118414]
["bitfinex","ETHUSD",1673670377368,17.3070323,1552.3,1552.0,13.08756414]
["bitfinex","ETHUSD",1673670377596,9.7721323,1552.3,1552.0,13.08756414]
["bitfinex","ETHUSD",1673670378240,9.6249,1552.3,1552.0,13.08756414]
["bitfinex","ETHUSD",1673670379615,14.42586,1552.5,1552.0,6.64427414]
["bitfinex","ETHUSD",1673670380431,14.42586,1552.5,1552.0,9.53229336]
["bitfinex","ETHUSD",1673670380760,14.42586,1552.5,1552.0,9.14427414]
["bitfinex","ETHUSD",1673670381335,14.42586,1552.5,1552.0,12.03229336]
["bitfinex","ETHUSD",1673670381551,14.42586,1552.5,1552.0,15.58756414]
["bitfinex","ETHUSD",1673670381756,7.9843,1552.5,1552.1,2.5]
["bitfinex","ETHUSD",1673670382242,7.9843,1552.5,1552.0,24.91860336]
["bitfinex","ETHUSD",1673670383505,7.9843,1552.5,1552.0,22.41860336]
["bitfinex","ETHUSD",1673670383815,14.42556,1552.5,1552.0,22.41860336]
["bitfinex","ETHUSD",1673670384019,7.9843,1552.5,1552.1,2.5]
["bitfinex","ETHUSD",1673670384184,7.9843,1552.5,1552.0,22.41860336]
["bitfinex","ETHUSD",1673670384399,7.9843,1552.5,1552.0,15.97531336]
["bitfinex","ETHUSD",1673670384610,14.42558,1552.5,1552.0,18.47531336]
["bitfinex","ETHUSD",1673670385599,14.42558,1552.5,1552.0,15.97531336]
["bitfinex","ETHUSD",1673670386128,14.42558,1552.5,1552.0,18.47531336]
["bitfinex","ETHUSD",1673670386866,14.42558,1552.5,1552.0,12.03222336]
["bitfinex","ETHUSD",1673670388441,14.42558,1552.5,1552.0,9.53222336]
["bitfinex","ETHUSD",1673670388631,20.86686,1552.5,1552.0,0.20118414]
["bitfinex","ETHUSD",1673670388806,2.086686,1552.4,1552.0,0.20118414]
["bitfinex","ETHUSD",1673670389345,2.086686,1552.4,1552.0,13.08754414]
["bitfinex","ETHUSD",1673670389555,7.9843,1552.5,1552.0,13.08754414]
["bitfinex","ETHUSD",1673670389967,20.86709,1552.5,1552.0,0.20118414]
["bitfinex","ETHUSD",1673670391487,14.42553,1552.5,1552.0,6.64442414]
["bitfinex","ETHUSD",1673670392320,20.86676,1552.5,1552.0,0.20118414]
["bitfinex","ETHUSD",1673670392533,2.086676,1552.4,1552.0,6.64440414]
["bitfinex","ETHUSD",1673670394698,14.42553,1552.5,1552.0,6.64440414]
["bitfinex","ETHUSD",1673670394934,14.42553,1552.5,1552.0,9.14440414]
["bitfinex","ETHUSD",1673670395145,14.42553,1552.5,1552.0,6.64440414]
["bitfinex","ETHUSD",1673670395682,20.86699,1552.5,1552.0,0.20118414]
["bitfinex","ETHUSD",1673670396513,20.86699,1552.5,1552.0,2.70118414]
["bitfinex","ETHUSD",1673670396909,14.42553,1552.5,1552.0,9.14447414]
["bitfinex","ETHUSD",1673670397367,14.42235172,1552.5,1552.0,9.14447414]
["bitfinex","ETHUSD",1673670398157,20.86357172,1552.5,1552.0,0.20118414]
["bitfinex","ETHUSD",1673670398999,23.36357172,1552.5,1552.0,0.20118414]
["bitfinex","ETHUSD",1673670399214,2.33635717,1552.4,1552.0,0.20118414]
["bitfinex","ETHUSD",1673670399468,8.77807717,1552.4,1552.0,0.20118414]
["bitfinex","ETHUSD",1673670401631,8.77807717,1552.4,1551.9,6.44347]
["bitfinex","ETHUSD",1673670401845,11.27807717,1552.4,1552.1,0.19249758]
["bitfinex","ETHUSD",1673670402058,1.12780772,1552.3,1552.1,0.19249758]
["bitfinex","ETHUSD",1673670403624,8.77807717,1552.4,1552.1,0.19249758]
["bitfinex","ETHUSD",1673670403834,2.33635717,1552.4,1552.1,0.19249758]
["bitfinex","ETHUSD",1673670404736,2.33635717,1552.4,1552.1,0.13961417]
["bitfinex","ETHUSD",1673670405859,4.83635717,1552.4,1552.1,0.13961417]
["bitfinex","ETHUSD",1673670406076,11.27801717,1552.4,1552.1,0.13961417]
["bitfinex","ETHUSD",1673670406253,1.12780172,1552.3,1552.1,0.13961417]
["bitfinex","ETHUSD",1673670406623,7.57003172,1552.3,1552.1,0.13961417]
["bitfinex","ETHUSD",1673670406792,10.07003172,1552.3,1552.1,0.13961417]
["bitfinex","ETHUSD",1673670407878,1.12780172,1552.3,1552.1,0.13961417]
["bitfinex","ETHUSD",1673670408416,1.12780172,1552.3,1552.1,0.13661531]
["bitfinex","ETHUSD",1673670408579,3.62780172,1552.3,1552.1,0.13661531]
["bitfinex","ETHUSD",1673670409000,1.12780172,1552.3,1552.1,0.13661531]
["bitfinex","ETHUSD",1673670409404,7.56988172,1552.3,1552.1,0.13661531]
["bitfinex","ETHUSD",1673670409608,1.12780172,1552.3,1552.1,0.13661531]
["bitfinex","ETHUSD",1673670410713,0.94878017,1552.2,1552.1,0.13661531]
["bitfinex","ETHUSD",1673670411083,1.12780172,1552.3,1552.1,0.13661531]
["bitfinex","ETHUSD",1673670411291,4.83635717,1552.4,1552.1,0.13661531]
["bitfinex","ETHUSD",1673670411549,2.33635717,1552.4,1552.1,0.13661531]
["bitfinex","ETHUSD",1673670411755,8.77800717,1552.4,1552.1,0.13661531]
["bitfinex","ETHUSD",1673670411925,11.27800717,1552.4,1552.1,0.13661531]
["bitfinex","ETHUSD",1673670412135,1.12780072,1552.3,1552.1,0.13661531]
["bitfinex","ETHUSD",1673670412345,4.83635717,1552.4,1552.1,0.13661531]
["bitfinex","ETHUSD",1673670412905,11.27810717,1552.4,1552.1,0.13661531]
["bitfinex","ETHUSD",1673670413833,8.94235,1552.3,1552.1,0.13661531]
["bitfinex","ETHUSD",1673670414027,11.27798717,1552.4,1552.1,0.13661531]
["bitfinex","ETHUSD",1673670414236,1.12779872,1552.3,1552.1,0.13661531]
["bitfinex","ETHUSD",1673670414447,2.33635717,1552.4,1552.1,0.13661531]
["bitfinex","ETHUSD",1673670415442,2.33635717,1552.4,1552.1,6.57944531]
["bitfinex","ETHUSD",1673670415638,10.48112172,1552.5,1552.1,0.13661531]
["bitfinex","ETHUSD",1673670415859,16.92243172,1552.5,1552.1,0.13661531]
["bitfinex","ETHUSD",1673670416579,2.5,1552.4,1552.1,0.13661531]
["bitfinex","ETHUSD",1673670417186,8.94166,1552.4,1552.1,0.13661531]
["bitfinex","ETHUSD",1673670417849,6.44166,1552.4,1552.1,0.13661531]
["bitfinex","ETHUSD",1673670418214,8.77806917,1552.4,1552.1,0.13661531]
["bitfinex","ETHUSD",1673670418376,11.27806917,1552.4,1552.1,0.13661531]
["bitfinex","ETHUSD",1673670419626,8.77806917,1552.4,1552.1,0.13661531]
["bitfinex","ETHUSD",1673670420047,2.33640917,1552.4,1552.1,0.13661531]
["bitfinex","ETHUSD",1673670421775,4.83640917,1552.4,1552.1,0.13661531]
["bitfinex","ETHUSD",1673670422098,0.48364092,1552.3,1552.1,0.13661531]
["bitfinex","ETHUSD",1673670424565,2.98364092,1552.3,1552.1,0.13661531]
["bitfinex","ETHUSD",1673670425001,0.48364092,1552.3,1552.1,0.13661531]
["bitfinex","ETHUSD",1673670427779,2.33640917,1552.4,1552.1,0.13661531]
["bitfinex","ETHUSD",1673670428346,2.33640917,1552.4,1552.1,6.57941531]
["bitfinex","ETHUSD",1673670428568,7.98112172,1552.5,1552.1,13.02229531]
["bitfinex","ETHUSD",1673670430130,7.7369,1552.7,1552.3,2.89604931]
["bitfinex","ETHUSD",1673670430345,6.44054,1552.7,1552.3,1.324]
["bitfinex","ETHUSD",1673670430670,0.644054,1552.6,1552.2,10.66227931]
["bitfinex","ETHUSD",1673670430880,12.8812,1552.7,1552.2,10.66227931]
["bitfinex","ETHUSD",1673670431092,12.8812,1552.7,1552.2,4.22004931]
["bitfinex","ETHUSD",1673670431451,12.8812,1552.7,1552.2,1.324]
["bitfinex","ETHUSD",1673670431755,15.3812,1552.7,1552.2,1.324]
["bitfinex","ETHUSD",1673670431974,15.37742802,1552.7,1552.2,1.324]
["bitfinex","ETHUSD",1673670432280,15.37742802,1552.7,1552.2,15.07436]
["bitfinex","ETHUSD",1673670432281,1.5377428,1552.6,1552.2,15.07436]
["bitfinex","ETHUSD",1673670432539,1.5377428,1552.6,1552.2,13.75036]
["bitfinex","ETHUSD",1673670433106,6.44095,1552.6,1552.2,7.308]
["bitfinex","ETHUSD",1673670433332,12.8819,1552.6,1552.2,7.308]
["bitfinex","ETHUSD",1673670433704,8.94095,1552.6,1552.2,7.308]
["bitfinex","ETHUSD",1673670434601,15.3819,1552.6,1552.2,7.308]
["bitfinex","ETHUSD",1673670435286,8.94095,1552.6,1552.2,7.308]
["bitfinex","ETHUSD",1673670435496,0.894095,1552.5,1552.2,7.308]
["bitfinex","ETHUSD",1673670436152,3.394095,1552.5,1552.2,7.308]
["bitfinex","ETHUSD",1673670436366,9.835355,1552.5,1552.2,7.308]
["bitfinex","ETHUSD",1673670436582,7.335355,1552.5,1552.2,7.308]
["bitfinex","ETHUSD",1673670437102,0.894095,1552.5,1552.2,7.308]
["bitfinex","ETHUSD",1673670437733,8.0142,1552.7,1552.2,20.19292]
["bitfinex","ETHUSD",1673670439747,8.0142,1552.7,1552.2,24.40596931]
["bitfinex","ETHUSD",1673670440482,8.0142,1552.7,1552.2,26.90596931]
["bitfinex","ETHUSD",1673670440701,9.72275354,1552.8,1552.2,26.90596931]
["bitfinex","ETHUSD",1673670440884,9.72275354,1552.8,1552.3,1.316]
["bitfinex","ETHUSD",1673670441094,0.06155354,1552.8,1552.3,14.19964]
["bitfinex","ETHUSD",1673670441285,0.06155354,1552.8,1552.4,14.03325]
["bitfinex","ETHUSD",1673670441496,0.06155354,1552.8,1552.4,20.47488]
["bitfinex","ETHUSD",1673670441714,0.06155354,1552.8,1552.4,14.03325]
["bitfinex","ETHUSD",1673670442141,0.06155354,1552.8,1552.4,20.47488]
["bitfinex","ETHUSD",1673670442587,0.06155354,1552.8,1552.4,14.03325]
["bitfinex","ETHUSD",1673670443341,0.06155354,1552.8,1552.4,20.47488]
["bitfinex","ETHUSD",1673670443731,0.06155354,1552.8,1552.4,14.03325]
["bitfinex","ETHUSD",1673670445727,12.94167354,1552.8,1552.4,7.5917]
["bitfinex","ETHUSD",1673670446367,6.50152354,1552.8,1552.4,7.5917]
["bitfinex","ETHUSD",1673670447591,0.06155354,1552.8,1552.4,7.5917]
["bitfinex","ETHUSD",1673670448074,0.06155354,1552.8,1552.4,20.47496]
["bitfinex","ETHUSD",1673670450595,0.06155354,1552.8,1552.4,29.48986]
["bitfinex","ETHUSD",1673670450801,0.06155354,1552.8,1552.4,31.98986]
["bitfinex","ETHUSD",1673670452386,0.06155354,1552.8,1552.5,2.5]
["bitfinex","ETHUSD",1673670452695,0.06155354,1552.8,1552.6,6.4408]
["bitfinex","ETHUSD",1673670453716,0.06155354,1552.8,1552.6,12.8816]
["bitfinex","ETHUSD",1673670454693,0.06155354,1552.8,1552.6,6.4408]
["bitfinex","ETHUSD",1673670455747,0.05933188,1552.8,1552.6,12.8816]
["bitfinex","ETHUSD",1673670456057,0.05933188,1552.8,1552.6,16.7056]
["bitfinex","ETHUSD",1673670456274,0.05933188,1552.8,1552.6,24.7384]
["bitfinex","ETHUSD",1673670456955,0.05933188,1552.8,1552.6,22.2384]
["bitfinex","ETHUSD",1673670457371,0.05933188,1552.8,1552.6,24.7384]
["bitfinex","ETHUSD",1673670457808,0.05933188,1552.8,1552.6,22.2384]
["bitfinex","ETHUSD",1673670458919,0.05933188,1552.8,1552.7,1.324]
["bitfinex","ETHUSD",1673670459069,0.05933188,1552.8,1552.7,14.20478]
["bitfinex","ETHUSD",1673670459281,0.05933188,1552.8,1552.7,16.70478]
["bitfinex","ETHUSD",1673670460038,0.05933188,1552.8,1552.7,1.324]
["bitfinex","ETHUSD",1673670460229,0.05933188,1552.8,1552.7,7.76439]
["bitfinex","ETHUSD",1673670460439,0.05933188,1552.8,1552.7,6.44039]
["bitfinex","ETHUSD",1673670461014,0.05933188,1552.8,1552.7,12.88078]
["bitfinex","ETHUSD",1673670461595,0.05933188,1552.8,1552.7,6.44039]
["bitfinex","ETHUSD",1673670461926,0.05933188,1552.8,1552.6,18.2976]
["bitfinex","ETHUSD",1673670462131,0.05933188,1552.8,1552.6,15.7976]
["bitfinex","ETHUSD",1673670462753,0.05933188,1552.8,1552.6,22.2384]
["bitfinex","ETHUSD",1673670463169,0.05933188,1552.8,1552.6,8.0328]
["bitfinex","ETHUSD",1673670464062,0.05933188,1552.8,1552.6,20.91431]
["bitfinex","ETHUSD",1673670464254,0.05933188,1552.8,1552.6,14.47351]
["bitfinex","ETHUSD",1673670465934,0.05933188,1552.8,1552.6,8.0328]
["bitfinex","ETHUSD",1673670466132,0.05933188,1552.8,1552.6,14.47093018]
["bitfinex","ETHUSD",1673670466793,0.05933188,1552.8,1552.6,20.91173018]
["bitfinex","ETHUSD",1673670467389,0.05933188,1552.8,1552.6,14.47093018]
["bitfinex","ETHUSD",1673670468054,0.05933188,1552.8,1552.6,20.91173018]
["bitfinex","ETHUSD",1673670468262,0.05933188,1552.8,1552.6,14.47093018]
["bitfinex","ETHUSD",1673670468788,0.05933188,1552.8,1552.6,20.91173018]
["bitfinex","ETHUSD",1673670472103,0.05933188,1552.8,1552.6,14.47093018]
["bitfinex","ETHUSD",1673670472525,0.05933188,1552.8,1552.6,20.91173018]
["bitfinex","ETHUSD",1673670472752,0.05933188,1552.8,1552.6,14.47093018]
["bitfinex","ETHUSD",1673670472986,0.05933188,1552.8,1552.6,20.91173018]
["bitfinex","ETHUSD",1673670473202,0.05933188,1552.8,1552.6,14.47093018]
["bitfinex","ETHUSD",1673670474428,0.05933188,1552.8,1552.6,20.91173018]
["bitfinex","ETHUSD",1673670477075,0.05933188,1552.8,1552.6,23.41173018]
["bitfinex","ETHUSD",1673670477254,0.05933188,1552.8,1552.6,20.91173018]
["bitfinex","ETHUSD",1673670479862,0.05933188,1552.8,1552.6,23.80777949]
["bitfinex","ETHUSD",1673670480442,0.05933188,1552.8,1552.6,30.24857949]
["bitfinex","ETHUSD",1673670480653,0.05933188,1552.8,1552.6,26.30777949]
["bitfinex","ETHUSD",1673670480866,0.05933188,1552.8,1552.6,23.80777949]
["bitfinex","ETHUSD",1673670482437,0.05933188,1552.8,1552.6,25.12077949]
["bitfinex","ETHUSD",1673670482659,0.05933188,1552.8,1552.6,27.62077949]
["bitfinex","ETHUSD",1673670483805,0.05933188,1552.8,1552.6,24.72473018]
["bitfinex","ETHUSD",1673670484032,0.05933188,1552.8,1552.7,2.5]
["bitfinex","ETHUSD",1673670484258,0.05933188,1552.8,1552.7,16.70478]
["bitfinex","ETHUSD",1673670484991,0.05933188,1552.8,1552.7,19.59577669]
["bitfinex","ETHUSD",1673670486042,0.05933188,1552.8,1552.7,17.09577669]
["bitfinex","ETHUSD",1673670486253,0.05595766,1552.8,1552.7,17.09577669]
["bitfinex","ETHUSD",1673670486987,0.05595766,1552.8,1552.7,19.59577669]
["bitfinex","ETHUSD",1673670489480,0.05595766,1552.8,1552.7,19.60629282]
["bitfinex","ETHUSD",1673670495649,15.31946069,1553.3,1552.8,2.5]
["bitfinex","ETHUSD",1673670495847,15.31946069,1553.3,1553.0,2.5]
["bitfinex","ETHUSD",1673670496056,0.06155354,1553.4,1553.0,8.93903]
["bitfinex","ETHUSD",1673670496301,0.71938351,1553.4,1553.0,8.93903]
["bitfinex","ETHUSD",1673670498608,0.06155354,1553.4,1553.0,15.37818]
["bitfinex","ETHUSD",1673670498822,0.06155354,1553.4,1553.0,16.70218]
["bitfinex","ETHUSD",1673670499560,0.06155354,1553.4,1553.2,6.43832]
["bitfinex","ETHUSD",1673670499777,0.06155354,1553.4,1553.3,2.5]
["bitfinex","ETHUSD",1673670500569,0.06155354,1553.4,1553.3,1.8560311]
["bitfinex","ETHUSD",1673670500780,0.06155354,1553.4,1553.2,15.37664]
["bitfinex","ETHUSD",1673670501031,0.06155354,1553.4,1553.2,12.87664]
["bitfinex","ETHUSD",1673670501249,0.06155354,1553.4,1553.2,6.43832]
["bitfinex","ETHUSD",1673670502265,0.06155354,1553.4,1553.2,12.87664]
["bitfinex","ETHUSD",1673670503051,0.06155354,1553.4,1553.2,6.43832]
["bitfinex","ETHUSD",1673670503859,0.06155354,1553.4,1553.2,12.87664]
["bitfinex","ETHUSD",1673670505019,0.06155354,1553.4,1553.2,6.43832]
["bitfinex","ETHUSD",1673670506073,0.06155354,1553.4,1553.2,12.87664]
["bitfinex","ETHUSD",1673670506612,0.06155354,1553.4,1553.2,14.19264]
["bitfinex","ETHUSD",1673670506820,0.06155354,1553.4,1553.3,2.5]
["bitfinex","ETHUSD",1673670506987,0.06155354,1553.4,1553.3,16.6998]
["bitfinex","ETHUSD",1673670507655,0.07953612,1553.6,1553.5,25.74828]
["bitfinex","ETHUSD",1673670507912,0.07953612,1553.6,1553.5,27.06828]
["bitfinex","ETHUSD",1673670508030,0.07953612,1553.6,1553.5,29.56828]
["bitfinex","ETHUSD",1673670508661,0.07953612,1553.6,1553.5,27.06828]
["bitfinex","ETHUSD",1673670509762,0.07953612,1553.6,1553.5,29.56828]
["bitfinex","ETHUSD",1673670511712,0.07953612,1553.6,1553.5,27.06828]
["bitfinex","ETHUSD",1673670511975,0.07953612,1553.6,1553.4,10.7108]
["bitfinex","ETHUSD",1673670512136,0.07953612,1553.6,1553.4,15.82428]
["bitfinex","ETHUSD",1673670512340,0.07953612,1553.6,1553.4,15.82427]
["bitfinex","ETHUSD",1673670512765,0.07953612,1553.6,1553.4,22.26176]
["bitfinex","ETHUSD",1673670512973,0.07953612,1553.6,1553.4,24.76176]
["bitfinex","ETHUSD",1673670514454,0.07953612,1553.6,1553.5,2.5]
["bitfinex","ETHUSD",1673670514664,0.07953612,1553.6,1553.5,15.37414]
["bitfinex","ETHUSD",1673670517017,0.06301167,1553.7,1553.6,2.5]
["bitfinex","ETHUSD",1673670517018,1.67e-06,1553.7,1553.6,2.5]
["bitfinex","ETHUSD",1673670517206,1.67e-06,1553.7,1553.6,16.69332]
["bitfinex","ETHUSD",1673670519002,1.67e-06,1553.7,1553.6,16.68832]
["bitfinex","ETHUSD",1673670523081,1.67e-06,1553.7,1553.6,7.75166]
["bitfinex","ETHUSD",1673670523288,1.67e-06,1553.7,1553.6,14.18832]
["bitfinex","ETHUSD",1673670524865,1.67e-06,1553.7,1553.5,1.31]
["bitfinex","ETHUSD",1673670525220,1.67e-06,1553.7,1553.6,0.16557534]
["bitfinex","ETHUSD",1673670527268,0.256303,1553.7,1553.6,0.16557534]
["bitfinex","ETHUSD",1673670527512,1.67e-06,1553.7,1553.6,0.16557534]
["bitfinex","ETHUSD",1673670529479,8.93624167,1553.7,1553.6,0.16557534]
["bitfinex","ETHUSD",1673670531059,15.37248167,1553.7,1553.6,0.16557534]
["bitfinex","ETHUSD",1673670532245,8.93624167,1553.7,1553.6,0.16557534]
["bitfinex","ETHUSD",1673670532412,15.37248167,1553.7,1553.6,0.16557534]
["bitfinex","ETHUSD",1673670532875,8.93624167,1553.7,1553.6,0.16557534]
["bitfinex","ETHUSD",1673670533077,11.373404,1553.7,1553.6,0.16557534]
["bitfinex","ETHUSD",1673670534102,17.809644,1553.7,1553.6,0.16557534]
["bitfinex","ETHUSD",1673670536200,15.309644,1553.7,1553.6,0.16557534]
["bitfinex","ETHUSD",1673670536648,8.873404,1553.7,1553.6,0.16557534]
["bitfinex","ETHUSD",1673670537060,10.873404,1553.7,1553.6,0.16557534]
["bitfinex","ETHUSD",1673670538173,8.873404,1553.7,1553.6,0.16557534]
["bitfinex","ETHUSD",1673670539082,2.437164,1553.7,1553.6,0.16557534]
["bitfinex","ETHUSD",1673670539715,1.67e-06,1553.7,1553.6,0.16557534]
["bitfinex","ETHUSD",1673670540140,6.43624167,1553.7,1553.6,0.16557534]
["bitfinex","ETHUSD",1673670540445,15.37248167,1553.7,1553.6,0.16557534]
["bitfinex","ETHUSD",1673670541050,8.93624167,1553.7,1553.6,0.16557534]
["bitfinex","ETHUSD",1673670541479,12.87248167,1553.7,1553.6,0.16557534]
["bitfinex","ETHUSD",1673670541692,15.05963,1553.7,1553.6,0.16557534]
["bitfinex","ETHUSD",1673670543293,8.62339,1553.7,1553.6,0.16557534]
["bitfinex","ETHUSD",1673670543593,6.43624167,1553.7,1553.6,0.16557534]
["bitfinex","ETHUSD",1673670543966,1.67e-06,1553.7,1553.6,0.16557534]
["bitfinex","ETHUSD",1673670549840,6.43624167,1553.7,1553.6,0.16557534]
["bitfinex","ETHUSD",1673670550312,1.67e-06,1553.7,1553.6,0.16557534]
["bitfinex","ETHUSD",1673670552937,0.06301167,1553.8,1553.7,1.23156112]
["bitfinex","ETHUSD",1673670553987,0.06301167,1553.8,1553.7,0.47156112]
["bitfinex","ETHUSD",1673670555284,0.06301167,1553.8,1553.6,8.08947534]
["bitfinex","ETHUSD",1673670555879,0.06301167,1553.8,1553.6,14.52599534]
["bitfinex","ETHUSD",1673670556829,0.06301167,1553.8,1553.6,8.08947534]
["bitfinex","ETHUSD",1673670558134,0.06301167,1553.8,1553.6,14.52612534]
["bitfinex","ETHUSD",1673670558310,0.06301167,1553.8,1553.6,8.08947534]
["bitfinex","ETHUSD",1673670559396,6.49172643,1554.0,1553.8,0.05398833]
["bitfinex","ETHUSD",1673670560395,6.44172643,1554.0,1553.8,0.05398833]
["bitfinex","ETHUSD",1673670562138,19.31178643,1554.0,1553.8,0.05398833]
["bitfinex","ETHUSD",1673670562877,15.37084,1553.9,1553.8,0.05398833]
["bitfinex","ETHUSD",1673670563091,17.68409664,1553.9,1553.8,0.05398833]
["bitfinex","ETHUSD",1673670564495,2.31325664,1553.9,1553.8,0.05398833]
["bitfinex","ETHUSD",1673670564638,12.87698643,1554.0,1553.8,0.05398833]
["bitfinex","ETHUSD",1673670564993,6.44172643,1554.0,1553.8,0.05398833]
["bitfinex","ETHUSD",1673670565172,8.94172643,1554.0,1553.8,0.05398833]
["bitfinex","ETHUSD",1673670565384,15.37698643,1554.0,1553.8,0.05398833]
["bitfinex","ETHUSD",1673670566675,16.69398643,1554.0,1553.8,0.05398833]
["bitfinex","ETHUSD",1673670566888,1.66939864,1553.9,1553.8,0.05398833]
["bitfinex","ETHUSD",1673670567078,17.04023864,1553.9,1553.8,0.05398833]
["bitfinex","ETHUSD",1673670569061,18.36023864,1553.9,1553.8,0.05398833]
["bitfinex","ETHUSD",1673670571501,15.86023864,1553.9,1553.8,0.05398833]
["bitfinex","ETHUSD",1673670571697,18.36023864,1553.9,1553.8,0.05398833]
["bitfinex","ETHUSD",1673670572698,15.86023864,1553.9,1553.8,0.05398833]
["bitfinex","ETHUSD",1673670575850,18.36023864,1553.9,1553.8,0.05398833]
["bitfinex","ETHUSD",1673670577297,17.04023864,1553.9,1553.8,0.05398833]
["bitfinex","ETHUSD",1673670580921,14.54023864,1553.9,1553.8,0.05398833]
["bitfinex","ETHUSD",1673670582200,14.54023864,1553.9,1553.8,0.05109801]
["bitfinex","ETHUSD",1673670586379,1.66939864,1553.9,1553.8,0.05109801]
["bitfinex","ETHUSD",1673670586638,6.44172643,1554.0,1553.8,0.05109801]
["bitfinex","ETHUSD",1673670586798,6.43542,1553.9,1553.8,0.05109801]
["bitfinex","ETHUSD",1673670587692,12.87084,1553.9,1553.8,0.05109801]
["bitfinex","ETHUSD",1673670588217,6.43542,1553.9,1553.8,0.05109801]
["bitfinex","ETHUSD",1673670589371,12.87084,1553.9,1553.8,0.05109801]
["bitfinex","ETHUSD",1673670589606,17.55209664,1553.9,1553.8,0.05109801]
["bitfinex","ETHUSD",1673670593959,15.05209664,1553.9,1553.8,0.05109801]
["bitfinex","ETHUSD",1673670594414,6.44172643,1554.0,1553.8,0.05109801]
["bitfinex","ETHUSD",1673670594415,0.00669643,1554.0,1553.8,0.05109801]
["bitfinex","ETHUSD",1673670598778,0.00669643,1554.0,1553.8,6.48692801]
["bitfinex","ETHUSD",1673670599145,0.00669643,1554.0,1553.8,8.98692801]
["bitfinex","ETHUSD",1673670599623,0.00669643,1554.0,1553.8,6.48692801]
["bitfinex","ETHUSD",1673670599832,0.00669643,1554.0,1553.8,12.92275801]
["bitfinex","ETHUSD",1673670601405,0.00669643,1554.0,1553.9,2.5]
["bitfinex","ETHUSD",1673670601616,0.00669643,1554.0,1553.8,12.92275801]
["bitfinex","ETHUSD",1673670602508,0.00469425,1554.0,1553.8,21.03545801]
["bitfinex","ETHUSD",1673670602701,0.00469425,1554.0,1553.9,2.5]
["bitfinex","ETHUSD",1673670602910,0.00469425,1554.0,1553.9,8.93542]
["bitfinex","ETHUSD",1673670604059,0.00469425,1554.0,1553.9,15.37084]
["bitfinex","ETHUSD",1673670604394,0.00469425,1554.0,1553.9,15.52534571]
["bitfinex","ETHUSD",1673670606114,0.00469425,1554.0,1553.9,9.08992571]
["bitfinex","ETHUSD",1673670606606,0.00469425,1554.0,1553.9,15.52534571]
["bitfinex","ETHUSD",1673670606772,0.00469425,1554.0,1553.9,9.08992571]
["bitfinex","ETHUSD",1673670607867,0.00469425,1554.0,1553.9,15.52534571]
["bitfinex","ETHUSD",1673670608237,0.00469425,1554.0,1553.9,9.08992571]
["bitfinex","ETHUSD",1673670608706,0.00469425,1554.0,1553.9,6.58992571]
["bitfinex","ETHUSD",1673670610870,0.00469425,1554.0,1553.9,9.08992571]
["bitfinex","ETHUSD",1673670611286,0.00469425,1554.0,1553.9,6.58992571]
["bitfinex","ETHUSD",1673670611747,0.00469425,1554.0,1553.9,0.15450571]
["bitfinex","ETHUSD",1673670612078,0.00469425,1554.0,1553.9,6.58992571]
["bitfinex","ETHUSD",1673670612404,0.00469425,1554.0,1553.9,0.15450571]
["bitfinex","ETHUSD",1673670612773,0.00469425,1554.0,1553.9,6.58992571]
["bitfinex","ETHUSD",1673670613280,0.00469425,1554.0,1553.9,9.08992571]
["bitfinex","ETHUSD",1673670613496,0.00469425,1554.0,1553.9,6.58992571]
["bitfinex","ETHUSD",1673670613911,0.83569862,1554.1,1553.9,6.58992571]
["bitfinex","ETHUSD",1673670614330,0.83569862,1554.1,1553.9,0.15450571]
["bitfinex","ETHUSD",1673670618134,0.83569862,1554.1,1553.8,7.36101152]
["bitfinex","ETHUSD",1673670618535,0.83569862,1554.1,1553.8,13.79683152]
["bitfinex","ETHUSD",1673670619405,0.83569862,1554.1,1553.8,20.23266152]
["bitfinex","ETHUSD",1673670619618,0.83569862,1554.1,1553.8,7.36101152]
["bitfinex","ETHUSD",1673670620040,0.79169862,1554.1,1553.8,7.36101152]
["bitfinex","ETHUSD",1673670620363,0.79169862,1554.1,1553.8,22.73262152]
["bitfinex","ETHUSD",1673670620530,0.79169862,1554.1,1553.9,1.315]
["bitfinex","ETHUSD",1673670620741,0.79169862,1554.1,1553.9,14.18542]
["bitfinex","ETHUSD",1673670621243,0.79169862,1554.1,1553.9,16.68542]
["bitfinex","ETHUSD",1673670622684,0.79169862,1554.1,1554.0,2.635]
["bitfinex","ETHUSD",1673670623028,0.79169862,1554.1,1554.0,16.03512797]
["bitfinex","ETHUSD",1673670623451,0.79169862,1554.1,1554.0,18.53512797]
["bitfinex","ETHUSD",1673670624991,0.79169862,1554.1,1553.5,3.02271053]
["bitfinex","ETHUSD",1673670624992,7.22628862,1554.1,1553.5,3.02271053]
["bitfinex","ETHUSD",1673670625232,13.66087862,1554.1,1553.4,7.0]
["bitfinex","ETHUSD",1673670625445,2.5,1554.0,1553.4,7.0]
["bitfinex","ETHUSD",1673670625759,10.7443,1554.0,1553.4,7.0]
["bitfinex","ETHUSD",1673670625971,10.7443,1554.0,1553.4,9.59267267]
["bitfinex","ETHUSD",1673670626151,6.43546,1553.9,1553.4,9.59267267]
["bitfinex","ETHUSD",1673670626342,2.5,1553.8,1553.4,10.91367267]
["bitfinex","ETHUSD",1673670626867,17.17939,1554.0,1553.4,16.03016267]
["bitfinex","ETHUSD",1673670626868,8.2443,1554.0,1553.4,16.03016267]
["bitfinex","ETHUSD",1673670627084,8.2443,1554.0,1553.5,1.09136727]
["bitfinex","ETHUSD",1673670627290,8.2443,1554.0,1553.6,1.314]
["bitfinex","ETHUSD",1673670627532,8.2443,1554.0,1553.4,7.0]
["bitfinex","ETHUSD",1673670627533,6.43585,1553.8,1553.4,7.0]
["bitfinex","ETHUSD",1673670628178,15.37096,1553.9,1553.4,7.0]
["bitfinex","ETHUSD",1673670628388,8.93548,1553.9,1553.5,1.319]
["bitfinex","ETHUSD",1673670628755,2.5,1553.9,1553.5,1.319]
["bitfinex","ETHUSD",1673670628922,8.9356,1553.9,1553.5,1.319]
["bitfinex","ETHUSD",1673670629285,15.37102,1553.9,1553.5,1.315]
["bitfinex","ETHUSD",1673670630389,9.474,1554.0,1553.5,2.1465]
["bitfinex","ETHUSD",1673670630709,8.92049862,1554.1,1553.6,7.75761]
["bitfinex","ETHUSD",1673670630878,8.92049862,1554.1,1553.6,1.321]
["bitfinex","ETHUSD",1673670631090,21.78973862,1554.1,1553.6,1.321]
["bitfinex","ETHUSD",1673670631299,8.92049862,1554.1,1553.6,3.358957]
["bitfinex","ETHUSD",1673670631512,15.35534862,1554.1,1553.6,1.33001047]
["bitfinex","ETHUSD",1673670631740,21.79019862,1554.1,1553.6,1.33001047]
["bitfinex","ETHUSD",1673670631913,21.79019862,1554.1,1553.6,0.47105347]
["bitfinex","ETHUSD",1673670632130,24.29019862,1554.1,1553.6,0.47105347]
["bitfinex","ETHUSD",1673670632811,17.85534862,1554.1,1553.6,0.47105347]
["bitfinex","ETHUSD",1673670632971,24.28993862,1554.1,1553.6,0.47105347]
["bitfinex","ETHUSD",1673670633536,24.28993862,1554.1,1553.6,8.22005347]
["bitfinex","ETHUSD",1673670633758,24.28967862,1554.1,1553.7,0.82200535]
["bitfinex","ETHUSD",1673670633958,17.85508862,1554.1,1553.7,0.82200535]
["bitfinex","ETHUSD",1673670634481,8.92049862,1554.1,1553.7,0.82200535]
["bitfinex","ETHUSD",1673670634692,8.92049862,1554.1,1553.9,1.32]
["bitfinex","ETHUSD",1673670634693,0.79169862,1554.1,1553.9,1.32]
["bitfinex","ETHUSD",1673670634907,0.79169862,1554.1,1554.0,0.132]
["bitfinex","ETHUSD",1673670635272,0.79169862,1554.1,1553.8,0.47105347]
["bitfinex","ETHUSD",1673670635723,0.79169862,1554.1,1553.7,8.56789535]
["bitfinex","ETHUSD",1673670636054,0.79169862,1554.1,1553.8,1.32]
["bitfinex","ETHUSD",1673670636430,0.79169862,1554.1,1553.8,7.75581]
["bitfinex","ETHUSD",1673670636645,0.79169862,1554.1,1553.8,2.95240554]
["bitfinex","ETHUSD",1673670636860,0.79169862,1554.1,1553.8,1.32]
["bitfinex","ETHUSD",1673670639826,7.22637862,1554.1,1553.7,2.13200535]
["bitfinex","ETHUSD",1673670640065,0.79169862,1554.1,1553.7,2.13200535]
["bitfinex","ETHUSD",1673670640231,0.79169862,1554.1,1553.7,2.62234726]
["bitfinex","ETHUSD",1673670640422,0.79169862,1554.1,1553.7,2.13200535]
["bitfinex","ETHUSD",1673670640633,7.22648862,1554.1,1553.7,2.13200535]
["bitfinex","ETHUSD",1673670640845,0.79169862,1554.1,1553.8,0.21320053]
["bitfinex","ETHUSD",1673670641084,0.79169862,1554.1,1553.8,1.53320053]
["bitfinex","ETHUSD",1673670642421,0.79169862,1554.1,1553.8,0.21320053]
["bitfinex","ETHUSD",1673670642626,0.79169862,1554.1,1553.7,1.31]
["bitfinex","ETHUSD",1673670642842,13.66099862,1554.1,1553.6,19.1518]
["bitfinex","ETHUSD",1673670643950,13.66099862,1554.1,1553.7,1.314]
["bitfinex","ETHUSD",1673670644487,16.16099862,1554.1,1553.7,1.314]
["bitfinex","ETHUSD",1673670645643,13.66099862,1554.1,1553.7,1.314]
["bitfinex","ETHUSD",1673670645999,16.16099862,1554.1,1553.7,1.314]
["bitfinex","ETHUSD",1673670646318,22.59570862,1554.1,1553.6,17.8378]
["bitfinex","ETHUSD",1673670650160,20.09570862,1554.1,1553.6,17.8378]
["bitfinex","ETHUSD",1673670650739,13.66099862,1554.1,1553.6,17.8378]
["bitfinex","ETHUSD",1673670650952,13.66099862,1554.1,1553.6,20.396884]
["bitfinex","ETHUSD",1673670651603,7.22628862,1554.1,1553.6,20.396884]
["bitfinex","ETHUSD",1673670651817,0.79169862,1554.1,1553.6,28.153544]
["bitfinex","ETHUSD",1673670652143,7.22636862,1554.1,1553.6,28.64388591]
["bitfinex","ETHUSD",1673670652359,7.22346818,1554.1,1553.6,28.64388591]
["bitfinex","ETHUSD",1673670652528,7.22346818,1554.1,1553.7,2.86438859]
["bitfinex","ETHUSD",1673670652739,0.78879818,1554.1,1553.7,9.30060859]
["bitfinex","ETHUSD",1673670653077,7.22351818,1554.1,1553.7,2.86438859]
["bitfinex","ETHUSD",1673670653613,0.78879818,1554.1,1553.7,9.30057859]
["bitfinex","ETHUSD",1673670653784,7.22340818,1554.1,1553.7,2.86438859]
["bitfinex","ETHUSD",1673670654668,0.78879818,1554.1,1553.7,9.30061859]
["bitfinex","ETHUSD",1673670655253,7.22346818,1554.1,1553.8,0.93006186]
["bitfinex","ETHUSD",1673670655465,7.22346818,1554.1,1553.7,2.86438859]
["bitfinex","ETHUSD",1673670655674,0.78879818,1554.1,1553.7,9.30062859]
["bitfinex","ETHUSD",1673670658138,0.78879818,1554.1,1553.7,9.30060859]
["bitfinex","ETHUSD",1673670658297,0.78879818,1554.1,1553.7,15.73684859]
["bitfinex","ETHUSD",1673670658508,0.78879818,1554.1,1553.8,1.32]
["bitfinex","ETHUSD",1673670658750,0.78879818,1554.1,1553.8,9.46143486]
["bitfinex","ETHUSD",1673670659394,0.78879818,1554.1,1553.8,3.02568486]
["bitfinex","ETHUSD",1673670660030,0.78879818,1554.1,1554.0,7.755]
["bitfinex","ETHUSD",1673670662289,0.78879818,1554.1,1554.0,14.19]
["bitfinex","ETHUSD",1673670662500,0.78879818,1554.1,1554.0,7.755]
["bitfinex","ETHUSD",1673670662720,0.78879818,1554.1,1554.0,15.609003]
["bitfinex","ETHUSD",1673670664615,0.78879818,1554.1,1554.0,16.09934491]
["bitfinex","ETHUSD",1673670664844,0.09161848,1554.2,1554.1,2.5]
["bitfinex","ETHUSD",1673670665049,0.10993812,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1673670665255,0.10993812,1554.4,1554.3,9.07376]
["bitfinex","ETHUSD",1673670665471,0.10993812,1554.4,1554.3,12.00827591]
["bitfinex","ETHUSD",1673670665871,0.10993812,1554.4,1554.3,18.44203591]
["bitfinex","ETHUSD",1673670666089,0.10993812,1554.4,1554.3,17.12203591]
["bitfinex","ETHUSD",1673670666678,0.10993812,1554.4,1554.3,19.62203591]
["bitfinex","ETHUSD",1673670667788,0.10993812,1554.4,1554.3,17.12203591]
["bitfinex","ETHUSD",1673670668564,0.10993812,1554.4,1554.3,4.25451591]
["bitfinex","ETHUSD",1673670668869,0.10993812,1554.4,1554.3,3.761174]
["bitfinex","ETHUSD",1673670669871,0.10993812,1554.4,1554.3,10.194934]
["bitfinex","ETHUSD",1673670670248,0.10993812,1554.4,1554.3,12.694934]
["bitfinex","ETHUSD",1673670670444,0.10993812,1554.4,1554.3,13.18527591]
["bitfinex","ETHUSD",1673670671025,0.10993812,1554.4,1554.3,19.61903591]
["bitfinex","ETHUSD",1673670672513,0.10993812,1554.4,1554.3,20.93503591]
["bitfinex","ETHUSD",1673670674453,0.10993812,1554.4,1554.3,20.444694]
["bitfinex","ETHUSD",1673670674753,0.10993812,1554.4,1554.3,20.93503591]
["bitfinex","ETHUSD",1673670675856,0.04060512,1554.4,1554.3,20.93503591]
["bitfinex","ETHUSD",1673670676070,0.04060512,1554.4,1554.3,28.58843591]
["bitfinex","ETHUSD",1673670682626,0.04060512,1554.4,1554.3,28.58812166]
["bitfinex","ETHUSD",1673670683165,0.02647622,1554.5,1554.3,36.18549604]
["bitfinex","ETHUSD",1673670683321,0.02647622,1554.5,1554.4,20.2962496]
["bitfinex","ETHUSD",1673670683790,0.02647622,1554.5,1554.4,20.78627726]
["bitfinex","ETHUSD",1673670684316,6.22e-06,1554.5,1554.4,28.38365164]
["bitfinex","ETHUSD",1673670684692,6.22e-06,1554.5,1554.4,22.09327726]
["bitfinex","ETHUSD",1673670685111,0.10657599,1554.7,1554.6,25.73008]
["bitfinex","ETHUSD",1673670685564,0.10657599,1554.7,1554.6,28.23008]
["bitfinex","ETHUSD",1673670685784,0.10657599,1554.7,1554.6,25.73008]
["bitfinex","ETHUSD",1673670686116,0.10657599,1554.7,1554.6,19.29756]
["bitfinex","ETHUSD",1673670688421,0.10657599,1554.7,1554.6,20.61056]
["bitfinex","ETHUSD",1673670688732,0.10657599,1554.7,1554.6,27.58776543]
["bitfinex","ETHUSD",1673670689311,0.10657599,1554.7,1554.6,25.08776543]
["bitfinex","ETHUSD",1673670690155,0.10657599,1554.7,1554.6,27.58776543]
["bitfinex","ETHUSD",1673670691217,2.81e-06,1554.8,1554.7,2.5]
["bitfinex","ETHUSD",1673670691413,10.0,1555.0,1554.7,3.819]
["bitfinex","ETHUSD",1673670691630,10.0,1555.0,1554.8,29.79276]
["bitfinex","ETHUSD",1673670691839,10.0,1555.0,1554.8,13.11338]
["bitfinex","ETHUSD",1673670692096,10.0,1555.0,1554.8,6.92212318]
["bitfinex","ETHUSD",1673670692251,10.0,1555.0,1554.8,12.86338]
["bitfinex","ETHUSD",1673670695327,10.0,1555.0,1554.8,14.18038]
["bitfinex","ETHUSD",1673670695800,10.0,1555.0,1554.8,16.68038]
["bitfinex","ETHUSD",1673670695957,10.0,1555.0,1554.8,14.18038]
["bitfinex","ETHUSD",1673670696170,10.0,1555.0,1554.8,16.884764]
["bitfinex","ETHUSD",1673670697553,10.0,1555.0,1554.8,19.384764]
["bitfinex","ETHUSD",1673670697749,10.0,1555.0,1554.8,15.567764]
["bitfinex","ETHUSD",1673670698711,10.0,1555.0,1554.8,25.067764]
["bitfinex","ETHUSD",1673670699776,10.0,1555.0,1554.8,22.567764]
["bitfinex","ETHUSD",1673670700106,10.0,1555.0,1554.8,25.067764]
["bitfinex","ETHUSD",1673670701755,10.0,1555.0,1554.8,25.55819718]
["bitfinex","ETHUSD",1673670701967,10.0,1555.0,1554.9,6.37381972]
["bitfinex","ETHUSD",1673670702305,10.0,1555.0,1554.9,26.1580929]
["bitfinex","ETHUSD",1673670702518,10.0,1555.0,1554.9,23.6580929]
["bitfinex","ETHUSD",1673670703853,0.13106644,1555.2,1554.9,23.6580929]
["bitfinex","ETHUSD",1673670704084,0.13106644,1555.2,1555.0,2.5]
["bitfinex","ETHUSD",1673670704346,0.00375044,1555.2,1555.1,26.7318]
["bitfinex","ETHUSD",1673670704674,0.00375044,1555.2,1555.1,29.72223318]
["bitfinex","ETHUSD",1673670705271,0.00375044,1555.2,1555.1,27.22223318]
["bitfinex","ETHUSD",1673670705482,0.00375044,1555.2,1555.1,26.7318]
["bitfinex","ETHUSD",1673670705920,0.00375044,1555.2,1555.1,19.54135]
["bitfinex","ETHUSD",1673670706142,0.00375044,1555.2,1554.8,19.86338]
["bitfinex","ETHUSD",1673670706463,0.00375044,1555.2,1554.8,13.43169]
["bitfinex","ETHUSD",1673670707292,0.00375044,1555.2,1554.9,6.43093]
["bitfinex","ETHUSD",1673670708306,0.00375044,1555.2,1554.9,12.86194]
["bitfinex","ETHUSD",1673670710619,0.00375044,1555.2,1554.9,19.29322]
["bitfinex","ETHUSD",1673670710828,0.00375044,1555.2,1555.0,4.429322]
["bitfinex","ETHUSD",1673670711034,0.00375044,1555.2,1555.0,10.860182]
["bitfinex","ETHUSD",1673670711276,0.00375044,1555.2,1555.1,13.35133318]
["bitfinex","ETHUSD",1673670713261,8.46608596,1555.5,1555.2,0.11724956]
["bitfinex","ETHUSD",1673670714247,0.13718596,1555.5,1555.2,0.11724956]
["bitfinex","ETHUSD",1673670714445,0.13718596,1555.5,1555.2,6.54726956]
["bitfinex","ETHUSD",1673670716432,0.13718596,1555.5,1555.2,8.48803452]
["bitfinex","ETHUSD",1673670717345,14.32613996,1555.7,1555.2,8.48803452]
["bitfinex","ETHUSD",1673670717544,14.32613996,1555.7,1555.2,14.91807452]
["bitfinex","ETHUSD",1673670717755,7.89807996,1555.7,1555.2,14.91807452]
["bitfinex","ETHUSD",1673670718187,14.32605996,1555.7,1555.2,6.54726956]
["bitfinex","ETHUSD",1673670718406,16.82605996,1555.7,1555.2,6.54726956]
["bitfinex","ETHUSD",1673670719182,14.32605996,1555.7,1555.2,6.54726956]
["bitfinex","ETHUSD",1673670721893,14.32605996,1555.7,1555.2,12.97730956]
["bitfinex","ETHUSD",1673670722431,14.32605996,1555.7,1555.2,6.54726956]
["bitfinex","ETHUSD",1673670722800,0.14907996,1555.7,1555.2,14.91807152]
["bitfinex","ETHUSD",1673670723153,0.14907996,1555.7,1555.2,15.4085047]
["bitfinex","ETHUSD",1673670723777,1.46707996,1555.7,1555.2,15.4085047]
["bitfinex","ETHUSD",1673670724863,0.14907996,1555.7,1555.2,21.8385447]
["bitfinex","ETHUSD",1673670725021,0.14907996,1555.7,1555.3,2.18385447]
["bitfinex","ETHUSD",1673670725232,0.14907996,1555.7,1555.3,4.68385447]
["bitfinex","ETHUSD",1673670725876,0.14907996,1555.7,1555.3,5.17428765]
["bitfinex","ETHUSD",1673670726101,6.57735996,1555.7,1555.2,8.48803152]
["bitfinex","ETHUSD",1673670726418,6.57735996,1555.7,1555.2,6.54726956]
["bitfinex","ETHUSD",1673670726419,7.89509996,1555.7,1555.2,6.54726956]
["bitfinex","ETHUSD",1673670726833,1.46707996,1555.7,1555.2,6.54726956]
["bitfinex","ETHUSD",1673670727228,1.46707996,1555.7,1555.2,12.97730956]
["bitfinex","ETHUSD",1673670727650,1.46707996,1555.7,1555.2,6.54726956]
["bitfinex","ETHUSD",1673670727904,7.89512996,1555.7,1555.2,6.54726956]
["bitfinex","ETHUSD",1673670729693,14.32317996,1555.7,1555.2,0.11724956]
["bitfinex","ETHUSD",1673670730065,22.30857996,1555.7,1555.2,0.11724956]
["bitfinex","ETHUSD",1673670730324,22.30857996,1555.7,1555.2,1.49506655]
["bitfinex","ETHUSD",1673670731371,22.30857996,1555.7,1555.2,0.11724956]
["bitfinex","ETHUSD",1673670733106,28.64225248,1555.7,1555.2,0.11724956]
["bitfinex","ETHUSD",1673670733356,2.5,1555.6,1555.2,0.11724956]
["bitfinex","ETHUSD",1673670733529,12.85776,1555.5,1555.2,0.11724956]
["bitfinex","ETHUSD",1673670733738,14.16976,1555.5,1555.2,0.11724956]
["bitfinex","ETHUSD",1673670733999,2.5,1555.4,1555.2,0.11724956]
["bitfinex","ETHUSD",1673670734158,8.92931,1555.4,1555.2,0.11724956]
["bitfinex","ETHUSD",1673670734372,1.307,1555.3,1555.2,0.11724956]
["bitfinex","ETHUSD",1673670734691,7.73662,1555.3,1555.2,0.11724956]
["bitfinex","ETHUSD",1673670735105,1.307,1555.3,1555.2,0.11724956]
["bitfinex","ETHUSD",1673670735555,7.5386,1555.4,1555.2,0.11724956]
["bitfinex","ETHUSD",1673670736205,2.5,1555.3,1555.2,0.11724956]
["bitfinex","ETHUSD",1673670736805,16.46786,1555.4,1555.2,0.11724956]
["bitfinex","ETHUSD",1673670738836,10.0386,1555.4,1555.2,0.11724956]
["bitfinex","ETHUSD",1673670739519,2.5,1555.4,1555.2,0.11724956]
["bitfinex","ETHUSD",1673670739727,8.92931,1555.4,1555.2,0.11724956]
["bitfinex","ETHUSD",1673670739949,15.35862,1555.4,1555.2,0.11724956]
["bitfinex","ETHUSD",1673670741673,15.35862,1555.4,1555.2,0.11448521]
["bitfinex","ETHUSD",1673670742490,1.318,1555.3,1555.2,0.11448521]
["bitfinex","ETHUSD",1673670742700,14.17724,1555.3,1555.2,0.11448521]
["bitfinex","ETHUSD",1673670743113,16.67724,1555.3,1555.2,0.11448521]
["bitfinex","ETHUSD",1673670743324,3.818,1555.3,1555.2,0.11448521]
["bitfinex","ETHUSD",1673670744557,1.318,1555.3,1555.2,0.11448521]
["bitfinex","ETHUSD",1673670746399,7.74762,1555.3,1555.2,0.11448521]
["bitfinex","ETHUSD",1673670746915,14.17724,1555.3,1555.2,0.11448521]
["bitfinex","ETHUSD",1673670747123,7.74762,1555.3,1555.2,0.11448521]
["bitfinex","ETHUSD",1673670748862,21.82891252,1555.3,1555.2,0.11448521]
["bitfinex","ETHUSD",1673670749076,23.10686,1555.3,1555.2,0.11448521]
["bitfinex","ETHUSD",1673670749285,1.307,1555.2,1554.7,7.6952]
["bitfinex","ETHUSD",1673670749504,25.72264,1555.1,1554.7,7.6952]
["bitfinex","ETHUSD",1673670749927,19.29198,1555.1,1554.7,7.6952]
["bitfinex","ETHUSD",1673670750397,19.29198,1555.1,1554.6,0.12963082]
["bitfinex","ETHUSD",1673670750605,2.5,1555.0,1554.6,0.12963082]
["bitfinex","ETHUSD",1673670750792,8.931,1555.0,1554.5,7.7859]
["bitfinex","ETHUSD",1673670751009,8.931,1555.0,1554.5,13.70208681]
["bitfinex","ETHUSD",1673670752395,8.931,1555.0,1554.5,20.13496681]
["bitfinex","ETHUSD",1673670754237,8.931,1555.0,1554.5,14.21878]
["bitfinex","ETHUSD",1673670754554,6.431,1555.0,1554.5,14.21878]
["bitfinex","ETHUSD",1673670754969,8.931,1555.0,1554.5,14.21878]
["bitfinex","ETHUSD",1673670755197,6.431,1555.0,1554.5,14.21878]
["bitfinex","ETHUSD",1673670755853,7.8625,1555.1,1554.5,20.65171]
["bitfinex","ETHUSD",1673670756068,7.8625,1555.1,1554.6,14.929871]
["bitfinex","ETHUSD",1673670756261,14.29306,1555.1,1554.6,8.497361]
["bitfinex","ETHUSD",1673670757228,7.8625,1555.1,1554.6,14.929881]
["bitfinex","ETHUSD",1673670757754,7.8625,1555.1,1554.6,17.429881]
["bitfinex","ETHUSD",1673670757965,17.51488,1555.3,1554.7,4.2429881]
["bitfinex","ETHUSD",1673670758132,19.0468,1555.3,1554.7,12.5475881]
["bitfinex","ETHUSD",1673670758351,19.0468,1555.3,1554.7,10.0475881]
["bitfinex","ETHUSD",1673670758703,25.47645,1555.3,1554.8,6.43166]
["bitfinex","ETHUSD",1673670758880,25.47645,1555.3,1554.8,8.72277881]
["bitfinex","ETHUSD",1673670760053,31.9061,1555.3,1554.8,8.72277881]
["bitfinex","ETHUSD",1673670760229,22.1291,1555.3,1554.7,20.9426881]
["bitfinex","ETHUSD",1673670760436,22.1291,1555.3,1554.7,19.1997]
["bitfinex","ETHUSD",1673670760684,2.5,1555.2,1554.7,19.1997]
["bitfinex","ETHUSD",1673670760897,8.93028,1555.2,1554.7,19.1997]
["bitfinex","ETHUSD",1673670762168,8.93028,1555.2,1554.7,25.63167]
["bitfinex","ETHUSD",1673670762169,6.43028,1555.2,1554.7,25.63167]
["bitfinex","ETHUSD",1673670762374,8.93028,1555.2,1554.7,25.63167]
["bitfinex","ETHUSD",1673670762803,8.93028,1555.2,1554.7,19.1997]
["bitfinex","ETHUSD",1673670763028,15.36056,1555.2,1554.7,19.1997]
["bitfinex","ETHUSD",1673670763613,12.86056,1555.2,1554.7,25.63178]
["bitfinex","ETHUSD",1673670764335,12.86056,1555.2,1554.7,19.1997]
["bitfinex","ETHUSD",1673670764693,6.43028,1555.2,1554.7,19.1997]
["bitfinex","ETHUSD",1673670765005,15.69945,1555.3,1554.7,35.270322]
["bitfinex","ETHUSD",1673670765215,22.12935,1555.3,1554.7,19.1997]
["bitfinex","ETHUSD",1673670765434,24.62935,1555.3,1554.7,25.63167]
["bitfinex","ETHUSD",1673670765806,15.69945,1555.3,1554.7,32.06377]
["bitfinex","ETHUSD",1673670766014,17.69945,1555.3,1554.7,32.06377]
["bitfinex","ETHUSD",1673670766224,15.69945,1555.3,1554.7,32.06377]
["bitfinex","ETHUSD",1673670767214,15.69945,1555.3,1554.7,35.91337]
["bitfinex","ETHUSD",1673670767429,15.69942,1555.3,1554.7,29.48127]
["bitfinex","ETHUSD",1673670767592,15.69642621,1555.3,1554.7,29.48127]
["bitfinex","ETHUSD",1673670767801,14.39142,1555.3,1554.7,35.91337]
["bitfinex","ETHUSD",1673670768476,14.39142,1555.3,1554.7,29.48127]
["bitfinex","ETHUSD",1673670768656,14.39142,1555.3,1554.8,5.448127]
["bitfinex","ETHUSD",1673670768858,14.39142,1555.3,1554.8,18.311417]
["bitfinex","ETHUSD",1673670769326,14.39142,1555.3,1554.8,9.379727]
["bitfinex","ETHUSD",1673670769502,14.39142,1555.3,1554.8,11.879727]
["bitfinex","ETHUSD",1673670769717,14.39142,1555.3,1554.8,9.379727]
["bitfinex","ETHUSD",1673670769925,20.82104,1555.3,1554.9,0.9379727]
["bitfinex","ETHUSD",1673670770156,14.39142,1555.3,1554.9,0.9379727]
["bitfinex","ETHUSD",1673670770328,7.9618,1555.3,1554.9,0.9379727]
["bitfinex","ETHUSD",1673670770542,22.38054,1555.4,1554.9,0.9379727]
["bitfinex","ETHUSD",1673670770795,8.92974,1555.3,1554.9,0.9379727]
["bitfinex","ETHUSD",1673670770990,6.42974,1555.3,1555.0,0.09379727]
["bitfinex","ETHUSD",1673670772572,12.85948,1555.3,1555.0,0.09379727]
["bitfinex","ETHUSD",1673670772746,15.35948,1555.3,1554.9,0.9379727]
["bitfinex","ETHUSD",1673670773397,15.35948,1555.3,1554.8,9.379717]
["bitfinex","ETHUSD",1673670773716,8.92974,1555.3,1554.8,9.379717]
["bitfinex","ETHUSD",1673670775885,8.92974,1555.3,1554.8,15.811407]
["bitfinex","ETHUSD",1673670776005,6.42974,1555.3,1554.8,15.811407]
["bitfinex","ETHUSD",1673670776477,8.92974,1555.3,1554.8,9.379717]
["bitfinex","ETHUSD",1673670776999,6.42974,1555.3,1554.8,9.379717]
["bitfinex","ETHUSD",1673670778038,6.42962,1555.3,1554.8,9.379717]
["bitfinex","ETHUSD",1673670778466,8.42962,1555.3,1554.8,9.379717]
["bitfinex","ETHUSD",1673670778743,6.42962,1555.3,1554.8,9.379717]
["bitfinex","ETHUSD",1673670782561,6.42962,1555.3,1554.7,20.5177]
["bitfinex","ETHUSD",1673670782890,15.35924,1555.3,1554.7,19.1997]
["bitfinex","ETHUSD",1673670783065,23.56214,1555.3,1554.7,19.1997]
["bitfinex","ETHUSD",1673670783680,17.13252,1555.3,1554.7,32.06365]
["bitfinex","ETHUSD",1673670783925,17.13252,1555.3,1554.8,3.206365]
["bitfinex","ETHUSD",1673670784137,17.13252,1555.3,1554.7,32.06365]
["bitfinex","ETHUSD",1673670784944,14.63252,1555.3,1554.7,32.06365]
["bitfinex","ETHUSD",1673670785198,8.2029,1555.3,1554.7,32.06365]
["bitfinex","ETHUSD",1673670785932,9.1844,1555.5,1554.8,1.81243681]
["bitfinex","ETHUSD",1673670786109,9.1844,1555.5,1555.0,25.72328]
["bitfinex","ETHUSD",1673670786110,7.6518,1555.5,1555.0,25.72328]
["bitfinex","ETHUSD",1673670786679,7.6518,1555.5,1555.1,0.49443681]
["bitfinex","ETHUSD",1673670786984,7.6518,1555.5,1555.2,6.43003]
["bitfinex","ETHUSD",1673670787234,20.5231023,1555.7,1555.1,14.63325]
["bitfinex","ETHUSD",1673670787510,6.42864,1555.6,1555.1,17.92881068]
["bitfinex","ETHUSD",1673670788120,6.42864,1555.6,1555.1,20.42881068]
["bitfinex","ETHUSD",1673670788472,32.1031823,1555.7,1555.1,27.34997702]
["bitfinex","ETHUSD",1673670788473,17.32597996,1555.7,1555.1,27.34997702]
["bitfinex","ETHUSD",1673670788671,17.32597996,1555.7,1555.2,5.2349977]
["bitfinex","ETHUSD",1673670789001,17.32597996,1555.7,1555.2,15.5948777]
["bitfinex","ETHUSD",1673670789143,17.32597996,1555.7,1555.2,18.0948777]
["bitfinex","ETHUSD",1673670789563,7.80087996,1555.7,1555.2,18.0948777]
["bitfinex","ETHUSD",1673670789823,7.80087996,1555.7,1555.2,9.1648377]
["bitfinex","ETHUSD",1673670789986,7.80087996,1555.7,1555.3,0.91648377]
["bitfinex","ETHUSD",1673670790631,14.22892996,1555.7,1555.3,0.91648377]
["bitfinex","ETHUSD",1673670793162,16.72892996,1555.7,1555.3,0.91648377]
["bitfinex","ETHUSD",1673670793369,23.15697996,1555.7,1555.2,0.49443681]
["bitfinex","ETHUSD",1673670793683,23.15697996,1555.7,1555.1,8.2029]
["bitfinex","ETHUSD",1673670793684,2.5,1555.6,1555.1,8.2029]
["bitfinex","ETHUSD",1673670793887,15.35722,1555.6,1555.1,8.2029]
["bitfinex","ETHUSD",1673670796567,16.67222,1555.6,1555.1,8.2029]
["bitfinex","ETHUSD",1673670797719,8.92845,1555.6,1555.1,14.63332]
["bitfinex","ETHUSD",1673670798969,15.35722,1555.6,1555.1,8.2029]
["bitfinex","ETHUSD",1673670801252,12.85722,1555.6,1555.1,8.2029]
["bitfinex","ETHUSD",1673670801463,15.35722,1555.6,1555.1,8.2029]
["bitfinex","ETHUSD",1673670802033,2.5,1555.5,1555.1,5.7029]
["bitfinex","ETHUSD",1673670802194,8.929,1555.5,1555.1,5.7029]
["bitfinex","ETHUSD",1673670802823,15.358,1555.5,1555.1,5.7029]
["bitfinex","ETHUSD",1673670805714,8.929,1555.5,1555.1,5.7029]
["bitfinex","ETHUSD",1673670805929,2.5,1555.5,1555.1,5.7029]
["bitfinex","ETHUSD",1673670806310,7.80087996,1555.7,1555.1,21.55996]
["bitfinex","ETHUSD",1673670806540,7.80087996,1555.7,1555.1,23.37239681]
["bitfinex","ETHUSD",1673670809449,7.80087996,1555.7,1555.2,1.318]
["bitfinex","ETHUSD",1673670809661,0.14907996,1555.7,1555.2,1.318]
["bitfinex","ETHUSD",1673670810009,0.14907996,1555.7,1555.3,11.149]
["bitfinex","ETHUSD",1673670810215,0.14907996,1555.7,1555.4,1.1149]
["bitfinex","ETHUSD",1673670810611,0.14907996,1555.7,1555.5,19.2864]
["bitfinex","ETHUSD",1673670814037,0.14907996,1555.7,1555.5,6.4288]
["bitfinex","ETHUSD",1673670816096,0.14907996,1555.7,1555.5,12.8576]
["bitfinex","ETHUSD",1673670818037,0.14907996,1555.7,1555.5,6.4288]
["bitfinex","ETHUSD",1673670822426,0.14572329,1555.7,1555.5,6.4288]
["bitfinex","ETHUSD",1673670824290,0.14572329,1555.7,1555.4,12.85776]
["bitfinex","ETHUSD",1673670824527,0.14572329,1555.7,1555.4,15.258436]
["bitfinex","ETHUSD",1673670825084,0.14572329,1555.7,1555.4,17.758436]
["bitfinex","ETHUSD",1673670825443,0.14572329,1555.7,1555.4,15.258436]
["bitfinex","ETHUSD",1673670825904,0.14572329,1555.7,1555.4,17.758436]
["bitfinex","ETHUSD",1673670826492,0.14572329,1555.7,1555.4,15.258436]
["bitfinex","ETHUSD",1673670826701,0.14572329,1555.7,1555.5,1.5258436]
["bitfinex","ETHUSD",1673670827160,0.14572329,1555.7,1555.6,12.85676]
["bitfinex","ETHUSD",1673670828180,0.14572329,1555.7,1555.6,15.85119681]
["bitfinex","ETHUSD",1673670828385,0.14572329,1555.7,1555.6,13.35119681]
["bitfinex","ETHUSD",1673670828961,0.14572329,1555.7,1555.6,24.59879681]
["bitfinex","ETHUSD",1673670829156,0.14572329,1555.7,1555.6,30.73590485]
["bitfinex","ETHUSD",1673670829370,0.14572329,1555.7,1555.6,28.23590485]
["bitfinex","ETHUSD",1673670833890,0.14572329,1555.7,1555.6,34.66428485]
["bitfinex","ETHUSD",1673670834447,0.14572329,1555.7,1555.6,21.80752485]
["bitfinex","ETHUSD",1673670835034,0.14572329,1555.7,1555.6,11.2476]
["bitfinex","ETHUSD",1673670836232,0.14572329,1555.7,1555.6,17.67598]
["bitfinex","ETHUSD",1673670836445,0.14572329,1555.7,1555.6,11.2476]
["bitfinex","ETHUSD",1673670837170,0.14572329,1555.7,1555.6,24.10436]
["bitfinex","ETHUSD",1673670839455,0.14572329,1555.7,1555.6,17.67598]
["bitfinex","ETHUSD",1673670840364,0.14572329,1555.7,1555.6,26.514802]
["bitfinex","ETHUSD",1673670841193,0.14572329,1555.7,1555.6,20.086422]
["bitfinex","ETHUSD",1673670841616,0.14572329,1555.7,1555.6,26.514802]
["bitfinex","ETHUSD",1673670842117,0.14572329,1555.7,1555.6,20.086422]
["bitfinex","ETHUSD",1673670842665,0.14572329,1555.7,1555.6,26.514802]
["bitfinex","ETHUSD",1673670844257,0.14572329,1555.7,1555.6,27.00923881]
["bitfinex","ETHUSD",1673670844838,0.14572329,1555.7,1555.6,26.514802]
["bitfinex","ETHUSD",1673670844839,0.14328929,1555.7,1555.6,26.514802]
["bitfinex","ETHUSD",1673670847469,0.14328929,1555.7,1555.6,29.40294287]
["bitfinex","ETHUSD",1673670848230,0.14328929,1555.7,1555.6,26.514802]
["bitfinex","ETHUSD",1673670849329,0.14328929,1555.7,1555.6,13.658042]
["bitfinex","ETHUSD",1673670849644,0.14328929,1555.7,1555.6,11.2476]
["bitfinex","ETHUSD",1673670853955,0.14328929,1555.7,1555.6,11.24401418]
["bitfinex","ETHUSD",1673670854532,0.14328929,1555.7,1555.6,13.74401418]
["bitfinex","ETHUSD",1673670854771,0.14328929,1555.7,1555.6,16.63215505]
["bitfinex","ETHUSD",1673670855285,0.14328929,1555.7,1555.6,14.13215505]
["bitfinex","ETHUSD",1673670855479,0.14328929,1555.7,1555.6,17.9529455]
["bitfinex","ETHUSD",1673670855848,0.14328929,1555.7,1555.6,17.56480463]
["bitfinex","ETHUSD",1673670856004,0.14328929,1555.7,1555.6,23.99318463]
["bitfinex","ETHUSD",1673670856210,0.14328929,1555.7,1555.6,25.80562144]
["bitfinex","ETHUSD",1673670856646,0.14328929,1555.7,1555.6,29.17845091]
["bitfinex","ETHUSD",1673670856876,0.14328929,1555.7,1555.6,28.6840141]
["bitfinex","ETHUSD",1673670857114,0.14328929,1555.7,1555.6,35.1123941]
["bitfinex","ETHUSD",1673670857641,0.14328929,1555.7,1555.6,29.23956463]
["bitfinex","ETHUSD",1673670857833,0.14328929,1555.7,1555.6,31.73956463]
["bitfinex","ETHUSD",1673670858259,0.14328929,1555.7,1555.6,34.61854513]
["bitfinex","ETHUSD",1673670858475,0.14328929,1555.7,1555.6,31.73956463]
["bitfinex","ETHUSD",1673670859108,0.14328929,1555.7,1555.6,29.23956463]
["bitfinex","ETHUSD",1673670859317,0.14328929,1555.7,1555.6,32.11844305]
["bitfinex","ETHUSD",1673670860331,0.14328929,1555.7,1555.6,19.26168305]
["bitfinex","ETHUSD",1673670860662,0.14328929,1555.7,1555.6,14.1228926]
["bitfinex","ETHUSD",1673670861486,0.14328929,1555.7,1555.6,11.24401418]
["bitfinex","ETHUSD",1673670862783,0.14328929,1555.7,1555.6,14.1228926]
["bitfinex","ETHUSD",1673670866144,0.14328929,1555.7,1555.6,14.12546393]
["bitfinex","ETHUSD",1673670867309,0.14328929,1555.7,1555.6,14.12607964]
["bitfinex","ETHUSD",1673670867512,0.14328929,1555.7,1555.6,17.43518555]
["bitfinex","ETHUSD",1673670868057,0.14328929,1555.7,1555.6,18.42038637]
["bitfinex","ETHUSD",1673670868206,0.14328929,1555.7,1555.6,15.0475569]
["bitfinex","ETHUSD",1673670869040,0.14328929,1555.7,1555.6,16.3645569]
["bitfinex","ETHUSD",1673670869372,0.14328929,1555.7,1555.6,15.93688333]
["bitfinex","ETHUSD",1673670869586,0.14328929,1555.7,1555.6,14.61988333]
["bitfinex","ETHUSD",1673670871212,0.90328929,1555.7,1555.4,2.88143234]
["bitfinex","ETHUSD",1673670871905,0.14328929,1555.7,1555.4,2.88143234]
["bitfinex","ETHUSD",1673670872345,0.14328929,1555.7,1555.4,9.31064234]
["bitfinex","ETHUSD",1673670872536,0.14328929,1555.7,1555.4,2.88143234]
["bitfinex","ETHUSD",1673670872761,12.99972929,1555.7,1555.4,2.88143234]
["bitfinex","ETHUSD",1673670873391,2.5,1555.6,1555.3,13.49603234]
["bitfinex","ETHUSD",1673670873578,2.5,1555.6,1555.3,19.92553234]
["bitfinex","ETHUSD",1673670874242,2.5,1555.6,1555.3,9.31093234]
["bitfinex","ETHUSD",1673670874416,2.5,1555.6,1555.3,2.88143234]
["bitfinex","ETHUSD",1673670874624,2.5,1555.6,1555.2,2.88143234]
["bitfinex","ETHUSD",1673670874874,2.5,1555.6,1555.2,9.31115234]
["bitfinex","ETHUSD",1673670876304,2.5,1555.6,1555.2,15.74119234]
["bitfinex","ETHUSD",1673670877266,2.5,1555.6,1555.2,2.88143234]
["bitfinex","ETHUSD",1673670877927,2.5,1555.6,1555.1,20.44002234]
["bitfinex","ETHUSD",1673670878131,8.92852,1555.6,1555.1,20.44002234]
["bitfinex","ETHUSD",1673670879236,2.5,1555.6,1555.1,20.44002234]
["bitfinex","ETHUSD",1673670879758,2.5,1555.6,1555.2,2.88143234]
["bitfinex","ETHUSD",1673670880290,0.14328929,1555.7,1555.3,6.42954]
["bitfinex","ETHUSD",1673670880499,0.13948326,1555.7,1555.3,6.42954]
["bitfinex","ETHUSD",1673670881178,0.13948326,1555.7,1555.3,12.85916]
["bitfinex","ETHUSD",1673670882209,0.13948326,1555.7,1555.2,2.88143234]
["bitfinex","ETHUSD",1673670882345,6.56752326,1555.7,1555.2,9.31138234]
["bitfinex","ETHUSD",1673670882543,2.5,1555.6,1555.2,9.31138234]
["bitfinex","ETHUSD",1673670882965,2.5,1555.6,1555.2,6.42995]
["bitfinex","ETHUSD",1673670883430,2.5,1555.6,1555.2,12.85999]
["bitfinex","ETHUSD",1673670884380,2.63948326,1555.7,1555.2,18.42841457]
["bitfinex","ETHUSD",1673670884816,0.13948326,1555.7,1555.2,18.42841457]
["bitfinex","ETHUSD",1673670886783,0.13948326,1555.7,1555.2,24.85845457]
["bitfinex","ETHUSD",1673670889016,0.13948326,1555.7,1555.2,27.35845457]
["bitfinex","ETHUSD",1673670889017,0.08948326,1555.7,1555.2,27.35845457]
["bitfinex","ETHUSD",1673670889319,0.08948326,1555.7,1555.2,24.85845457]
["bitfinex","ETHUSD",1673670889528,0.08948326,1555.7,1555.3,2.48584546]
["bitfinex","ETHUSD",1673670890134,0.08948326,1555.7,1555.2,11.99837457]
["bitfinex","ETHUSD",1673670890356,0.08948326,1555.7,1555.2,9.11694223]
["bitfinex","ETHUSD",1673670890682,2.5,1555.6,1555.2,2.68699223]
["bitfinex","ETHUSD",1673670890849,8.92849,1555.6,1555.2,2.68699223]
["bitfinex","ETHUSD",1673670891056,8.92849,1555.6,1555.1,20.44010234]
["bitfinex","ETHUSD",1673670892364,2.5,1555.6,1555.1,20.44010234]
["bitfinex","ETHUSD",1673670892946,17.88384724,1555.6,1555.0,11.84391578]
["bitfinex","ETHUSD",1673670893159,10.2454,1555.6,1555.0,11.84391578]
["bitfinex","ETHUSD",1673670893409,18.3572,1555.6,1555.0,11.84135353]
["bitfinex","ETHUSD",1673670893897,11.9288,1555.6,1555.1,6.43045]
["bitfinex","ETHUSD",1673670894573,11.91596163,1555.6,1555.1,6.43045]
["bitfinex","ETHUSD",1673670894980,11.91596163,1555.6,1555.1,12.8609]
["bitfinex","ETHUSD",1673670895192,18.34438163,1555.6,1555.1,6.43045]
["bitfinex","ETHUSD",1673670896524,18.34438163,1555.6,1555.1,6.33045]
["bitfinex","ETHUSD",1673670897219,11.91596163,1555.6,1555.1,6.33045]
["bitfinex","ETHUSD",1673670897422,11.91596163,1555.6,1555.1,8.50253912]
["bitfinex","ETHUSD",1673670897741,11.91596163,1555.6,1555.1,14.93298912]
["bitfinex","ETHUSD",1673670899278,0.08948326,1555.7,1555.1,18.30885827]
["bitfinex","ETHUSD",1673670899628,0.08948326,1555.7,1555.2,10.54083234]
["bitfinex","ETHUSD",1673670899838,0.08948326,1555.7,1555.3,1.05408323]
["bitfinex","ETHUSD",1673670900417,0.08948326,1555.7,1555.3,4.42995238]
["bitfinex","ETHUSD",1673670900579,0.08948326,1555.7,1555.3,15.37395238]
["bitfinex","ETHUSD",1673670902031,0.08948326,1555.7,1555.3,21.80337238]
["bitfinex","ETHUSD",1673670902963,0.08948326,1555.7,1555.3,23.80893557]
["bitfinex","ETHUSD",1673670903173,0.08948326,1555.7,1555.4,2.38089356]
["bitfinex","ETHUSD",1673670903896,0.08948326,1555.7,1555.5,0.49443681]
["bitfinex","ETHUSD",1673670905891,0.08948326,1555.7,1555.5,6.92311681]
["bitfinex","ETHUSD",1673670906761,0.08948326,1555.7,1555.6,0.49443681]
["bitfinex","ETHUSD",1673670907886,0.08948326,1555.7,1555.6,3.37586915]
["bitfinex","ETHUSD",1673670908135,0.08948326,1555.7,1555.6,5.24920407]
["bitfinex","ETHUSD",1673670908357,0.08948326,1555.7,1555.6,17.65447173]
["bitfinex","ETHUSD",1673670908669,0.14907996,1556.0,1555.7,2.5]
["bitfinex","ETHUSD",1673670908885,9.96e-06,1556.0,1555.9,2.87861682]
["bitfinex","ETHUSD",1673670909355,9.96e-06,1556.0,1555.9,0.49443681]
["bitfinex","ETHUSD",1673670909570,9.96e-06,1556.0,1555.7,5.37861682]
["bitfinex","ETHUSD",1673670909831,9.96e-06,1556.0,1555.8,1.03229849]
["bitfinex","ETHUSD",1673670910012,9.96e-06,1556.0,1555.8,3.91091531]
["bitfinex","ETHUSD",1673670910353,1.0827139,1556.8,1555.9,0.49443681]
["bitfinex","ETHUSD",1673670910516,7.63844724,1557.5,1556.4,2.87395781]
["bitfinex","ETHUSD",1673670910721,30.42365953,1557.7,1556.8,2.87395781]
["bitfinex","ETHUSD",1673670911086,0.05365953,1557.7,1557.0,2.39313258]
["bitfinex","ETHUSD",1673670911302,0.05365953,1557.7,1557.1,2.39313258]
["bitfinex","ETHUSD",1673670911457,0.05365953,1557.7,1557.1,0.49443681]
["bitfinex","ETHUSD",1673670911663,0.05365953,1557.7,1557.1,0.78319375]
["bitfinex","ETHUSD",1673670911921,0.05365953,1557.7,1557.2,0.49443681]
["bitfinex","ETHUSD",1673670912136,0.05365953,1557.7,1557.1,2.5]
["bitfinex","ETHUSD",1673670912345,0.05365953,1557.7,1556.6,10.0]
["bitfinex","ETHUSD",1673670912534,3.0,1557.3,1556.1,2.39313258]
["bitfinex","ETHUSD",1673670912725,3.0,1557.3,1556.0,5.37395781]
["bitfinex","ETHUSD",1673670912726,3.0,1557.2,1556.4,2.5]
["bitfinex","ETHUSD",1673670912943,3.0,1557.2,1556.0,4.36713258]
["bitfinex","ETHUSD",1673670913156,14.01088604,1557.1,1556.1,0.4474]
["bitfinex","ETHUSD",1673670913380,12.84438,1557.1,1556.0,2.39313258]
["bitfinex","ETHUSD",1673670913595,1.317,1556.7,1555.9,2.39313258]
["bitfinex","ETHUSD",1673670914291,3.817,1556.6,1555.8,2.39313258]
["bitfinex","ETHUSD",1673670914506,3.817,1556.6,1555.7,2.39313258]
["bitfinex","ETHUSD",1673670914507,2.5,1556.6,1555.7,2.39313258]
["bitfinex","ETHUSD",1673670914711,2.5,1556.6,1555.6,23.76303258]
["bitfinex","ETHUSD",1673670914712,17.79689604,1556.6,1555.6,23.76303258]
["bitfinex","ETHUSD",1673670914990,24.22125604,1556.6,1555.6,2.39313258]
["bitfinex","ETHUSD",1673670915186,2.5,1556.4,1555.6,2.39313258]
["bitfinex","ETHUSD",1673670915397,8.92548,1556.4,1555.6,2.39313258]
["bitfinex","ETHUSD",1673670915708,2.5,1556.4,1555.8,2.39313258]
["bitfinex","ETHUSD",1673670915918,2.5,1556.6,1556.0,1.317]
["bitfinex","ETHUSD",1673670916253,2.5,1556.6,1556.0,3.71013258]
["bitfinex","ETHUSD",1673670916552,2.5,1556.6,1555.9,14.48317107]
["bitfinex","ETHUSD",1673670916553,2.5,1556.8,1556.1,4.08114584]
["bitfinex","ETHUSD",1673670916739,16.313,1557.3,1556.4,1.317]
["bitfinex","ETHUSD",1673670916950,16.313,1557.3,1556.3,9.98182862]
["bitfinex","ETHUSD",1673670916951,15.0,1557.3,1556.3,9.98182862]
["bitfinex","ETHUSD",1673670917163,2.5,1557.2,1556.4,0.51274917]
["bitfinex","ETHUSD",1673670917355,2.5,1557.2,1556.4,23.20820695]
["bitfinex","ETHUSD",1673670917807,2.5,1557.2,1556.5,1.02549834]
["bitfinex","ETHUSD",1673670918017,2.5,1557.2,1556.4,21.396]
["bitfinex","ETHUSD",1673670918420,3.817,1557.2,1556.4,21.396]
["bitfinex","ETHUSD",1673670918631,3.817,1557.2,1556.5,2.65234917]
["bitfinex","ETHUSD",1673670919055,8.922,1557.2,1556.5,0.51274917]
["bitfinex","ETHUSD",1673670919235,8.922,1557.2,1556.1,11.52224203]
["bitfinex","ETHUSD",1673670919443,7.58869604,1557.1,1556.1,21.00424203]
["bitfinex","ETHUSD",1673670919690,1.317,1556.8,1556.1,21.00424203]
["bitfinex","ETHUSD",1673670919881,1.317,1556.8,1556.2,2.61317337]
["bitfinex","ETHUSD",1673670920091,2.5,1556.7,1556.2,0.51274917]
["bitfinex","ETHUSD",1673670920717,2.5,1556.7,1556.2,14.41104504]
["bitfinex","ETHUSD",1673670920968,2.5,1556.7,1556.2,13.89829587]
["bitfinex","ETHUSD",1673670922121,1.317,1556.4,1556.2,13.89829587]
["bitfinex","ETHUSD",1673670922494,12.10398,1556.7,1556.2,14.41104504]
["bitfinex","ETHUSD",1673670922495,2.5,1556.7,1556.2,14.41104504]
["bitfinex","ETHUSD",1673670922704,2.5,1556.7,1556.2,15.85214954]
["bitfinex","ETHUSD",1673670922908,2.5,1556.7,1556.2,15.33940037]
["bitfinex","ETHUSD",1673670923910,2.5,1556.7,1556.3,0.51274917]
["bitfinex","ETHUSD",1673670924387,2.5,1556.7,1556.2,13.89829587]
["bitfinex","ETHUSD",1673670924595,8.92386,1556.7,1556.2,13.89829587]
["bitfinex","ETHUSD",1673670925244,1.317,1556.5,1556.2,13.89829587]
["bitfinex","ETHUSD",1673670928816,3.816,1556.7,1556.2,13.89829587]
["bitfinex","ETHUSD",1673670930088,2.5,1556.7,1556.2,13.89829587]
["bitfinex","ETHUSD",1673670930504,8.92385,1556.7,1556.2,13.89829587]
["bitfinex","ETHUSD",1673670930820,15.3477,1556.7,1556.2,13.89829587]
["bitfinex","ETHUSD",1673670931494,15.3477,1556.7,1555.9,0.51274917]
["bitfinex","ETHUSD",1673670931659,22.93639604,1556.7,1555.9,0.51274917]
["bitfinex","ETHUSD",1673670931861,15.3477,1556.7,1555.9,0.51274917]
["bitfinex","ETHUSD",1673670932317,1.317,1556.4,1555.9,0.51274917]
["bitfinex","ETHUSD",1673670932527,14.1684,1556.3,1555.7,30.37]
["bitfinex","ETHUSD",1673670932718,6.4257,1556.3,1556.0,0.24331064]
["bitfinex","ETHUSD",1673670932934,2.5,1556.2,1556.0,0.24331064]
["bitfinex","ETHUSD",1673670933143,3.808,1556.2,1556.0,0.24331064]
["bitfinex","ETHUSD",1673670933803,3.8053735,1556.2,1556.0,0.24331064]
["bitfinex","ETHUSD",1673670935055,16.6572535,1556.2,1556.0,0.24331064]
["bitfinex","ETHUSD",1673670936380,10.2313135,1556.2,1556.0,0.24331064]
["bitfinex","ETHUSD",1673670936589,2.5,1556.3,1556.0,0.24331064]
["bitfinex","ETHUSD",1673670937375,8.92552,1556.3,1556.0,0.24331064]
["bitfinex","ETHUSD",1673670937741,8.92552,1556.3,1556.0,0.24112329]
["bitfinex","ETHUSD",1673670937955,2.5,1556.3,1556.0,0.24112329]
["bitfinex","ETHUSD",1673670938168,15.35104,1556.3,1556.0,0.24112329]
["bitfinex","ETHUSD",1673670938377,6.42632,1556.1,1556.0,0.24112329]
["bitfinex","ETHUSD",1673670939008,8.92632,1556.1,1556.0,0.24112329]
["bitfinex","ETHUSD",1673670939220,2.5,1556.1,1556.0,0.24112329]
["bitfinex","ETHUSD",1673670939449,1.317,1556.2,1556.0,0.24112329]
["bitfinex","ETHUSD",1673670940603,2.5,1556.3,1556.0,0.24112329]
["bitfinex","ETHUSD",1673670942310,12.8518,1556.2,1556.0,0.24112329]
["bitfinex","ETHUSD",1673670942528,2.5,1556.1,1555.7,2.39313258]
["bitfinex","ETHUSD",1673670942691,19.28205,1555.9,1555.4,1.317]
["bitfinex","ETHUSD",1673670942901,6.42716,1555.9,1555.4,1.317]
["bitfinex","ETHUSD",1673670943151,2.5,1555.8,1555.3,2.39313258]
["bitfinex","ETHUSD",1673670943362,2.5,1555.8,1555.4,2.39313258]
["bitfinex","ETHUSD",1673670943537,2.5,1555.8,1555.3,2.39313258]
["bitfinex","ETHUSD",1673670943764,8.92757,1555.8,1555.3,2.39313258]
["bitfinex","ETHUSD",1673670944385,15.35514,1555.8,1555.3,2.39313258]
["bitfinex","ETHUSD",1673670944607,15.35514,1555.8,1555.2,2.39313258]
["bitfinex","ETHUSD",1673670944808,1.317,1555.7,1555.2,2.39313258]
["bitfinex","ETHUSD",1673670945020,7.74504,1555.7,1555.2,2.44123305]
["bitfinex","ETHUSD",1673670945234,8.92757,1555.8,1555.2,2.44123305]
["bitfinex","ETHUSD",1673670945574,1.317,1555.6,1555.2,2.44123305]
["bitfinex","ETHUSD",1673670946205,1.317,1555.7,1555.2,2.44123305]
["bitfinex","ETHUSD",1673670946514,2.5,1555.8,1555.3,2.39313258]
["bitfinex","ETHUSD",1673670946727,2.5,1555.8,1555.4,0.23931326]
["bitfinex","ETHUSD",1673670946918,2.5,1555.8,1555.3,2.39313258]
["bitfinex","ETHUSD",1673670948171,7.9475,1556.1,1555.4,2.39313258]
["bitfinex","ETHUSD",1673670948427,7.9475,1556.1,1555.4,13.22323258]
["bitfinex","ETHUSD",1673670948797,2.5,1556.0,1555.4,13.22323258]
["bitfinex","ETHUSD",1673670949024,2.5,1556.0,1555.5,1.32232326]
["bitfinex","ETHUSD",1673670949356,15.35359,1556.0,1555.4,13.22323258]
["bitfinex","ETHUSD",1673670949570,8.92673,1556.0,1555.4,13.22323258]
["bitfinex","ETHUSD",1673670949889,2.5,1556.0,1555.4,13.22323258]
["bitfinex","ETHUSD",1673670951246,8.92674,1556.0,1555.4,13.22323258]
["bitfinex","ETHUSD",1673670951559,8.92674,1556.0,1555.5,2.39313258]
["bitfinex","ETHUSD",1673670951772,2.5,1556.0,1555.5,2.39313258]
["bitfinex","ETHUSD",1673670951992,2.5,1556.0,1555.5,4.00285162]
["bitfinex","ETHUSD",1673670956477,15.35352,1556.0,1555.4,13.22323258]
["bitfinex","ETHUSD",1673670956722,16.67052,1556.0,1555.4,13.22323258]
["bitfinex","ETHUSD",1673670957120,3.817,1556.0,1555.4,13.22323258]
["bitfinex","ETHUSD",1673670957735,2.5,1556.0,1555.4,13.22323258]
["bitfinex","ETHUSD",1673670958003,7.9475,1556.1,1555.5,2.39313258]
["bitfinex","ETHUSD",1673670958173,8.92598,1556.2,1555.6,2.63244584]
["bitfinex","ETHUSD",1673670958370,8.92598,1556.2,1555.6,2.39313258]
["bitfinex","ETHUSD",1673670958580,15.3522,1556.2,1555.6,2.39313258]
["bitfinex","ETHUSD",1673670959000,8.92598,1556.2,1555.6,2.39313258]
["bitfinex","ETHUSD",1673670959206,8.92598,1556.2,1555.6,2.63244584]
["bitfinex","ETHUSD",1673670959454,8.92598,1556.2,1555.7,2.39313258]
["bitfinex","ETHUSD",1673670960018,15.35188,1556.2,1555.6,2.39313258]
["bitfinex","ETHUSD",1673670960760,2.5,1556.2,1555.6,2.39313258]
["bitfinex","ETHUSD",1673670961311,2.5,1556.2,1555.5,4.19095781]
["bitfinex","ETHUSD",1673670961312,2.5,1556.2,1555.7,2.39313258]
["bitfinex","ETHUSD",1673670961519,11.5791,1556.3,1555.8,0.23931326]
["bitfinex","ETHUSD",1673670962053,2.5,1556.3,1555.8,0.23931326]
["bitfinex","ETHUSD",1673670962726,2.5,1556.3,1555.8,2.63244584]
["bitfinex","ETHUSD",1673670963037,2.5,1556.6,1555.8,2.63244584]
["bitfinex","ETHUSD",1673670963218,16.61444,1556.6,1555.9,13.25993258]
["bitfinex","ETHUSD",1673670963425,16.61444,1556.6,1556.0,1.32599326]
["bitfinex","ETHUSD",1673670963757,10.1901,1556.6,1556.0,1.32599326]
["bitfinex","ETHUSD",1673670964679,10.1901,1556.6,1555.9,19.96223258]
["bitfinex","ETHUSD",1673670964680,29.463,1556.6,1555.9,19.96223258]
["bitfinex","ETHUSD",1673670964884,7.58869604,1556.5,1555.7,2.39313258]
["bitfinex","ETHUSD",1673670965133,6.42566,1556.3,1555.7,19.96223258]
["bitfinex","ETHUSD",1673670965323,2.5,1556.2,1555.7,19.96223258]
["bitfinex","ETHUSD",1673670965531,2.482,1556.2,1555.7,19.96223258]
["bitfinex","ETHUSD",1673670965775,2.482,1556.2,1555.7,2.39313258]
["bitfinex","ETHUSD",1673670966475,2.482,1556.2,1555.7,2.91984162]
["bitfinex","ETHUSD",1673670966822,10.385,1556.3,1555.7,2.91984162]
["bitfinex","ETHUSD",1673670966823,11.702,1556.3,1555.8,2.39313258]
["bitfinex","ETHUSD",1673670967034,10.385,1556.3,1555.8,2.39313258]
["bitfinex","ETHUSD",1673670967631,7.885,1556.3,1555.8,2.39313258]
["bitfinex","ETHUSD",1673670967857,7.885,1556.3,1555.8,4.07818252]
["bitfinex","ETHUSD",1673670968035,10.23525,1556.7,1555.9,2.39313258]
["bitfinex","ETHUSD",1673670968249,13.7488,1556.7,1556.0,2.39313258]
["bitfinex","ETHUSD",1673670968455,3.811,1556.7,1556.1,11.29601326]
["bitfinex","ETHUSD",1673670968907,2.5,1556.7,1556.1,11.29601326]
["bitfinex","ETHUSD",1673670969296,2.5,1556.7,1556.1,13.68914584]
["bitfinex","ETHUSD",1673670969506,2.5,1556.7,1556.1,11.29601326]
["bitfinex","ETHUSD",1673670969733,2.5,1556.7,1556.2,1.12960133]
["bitfinex","ETHUSD",1673670970367,11.87075818,1556.8,1556.2,1.12960133]
["bitfinex","ETHUSD",1673670971332,9.37075818,1556.8,1556.2,3.52273391]
["bitfinex","ETHUSD",1673670971838,1.48575818,1556.8,1556.2,4.03527896]
["bitfinex","ETHUSD",1673670972460,0.16875818,1556.8,1556.2,6.53527896]
["bitfinex","ETHUSD",1673670972703,0.16875818,1556.8,1556.3,0.6535279]
["bitfinex","ETHUSD",1673670972911,0.16875818,1556.8,1556.3,7.7728279]
["bitfinex","ETHUSD",1673670973085,0.16875818,1556.8,1556.3,10.67850553]
["bitfinex","ETHUSD",1673670973455,13.01588818,1556.8,1555.6,2.87250114]
["bitfinex","ETHUSD",1673670973769,19.27524,1556.4,1555.7,5.0]
["bitfinex","ETHUSD",1673670973929,12.85235,1556.2,1555.7,5.0]
["bitfinex","ETHUSD",1673670974294,6.42571,1556.3,1555.5,2.87250114]
["bitfinex","ETHUSD",1673670974502,2.5,1556.0,1555.5,3.49487761]
["bitfinex","ETHUSD",1673670974878,2.5,1556.0,1555.5,2.87250114]
["bitfinex","ETHUSD",1673670975090,2.5,1556.0,1555.4,9.99180114]
["bitfinex","ETHUSD",1673670975642,2.5,1556.0,1555.5,2.87250114]
["bitfinex","ETHUSD",1673670977015,2.5,1556.0,1555.4,9.99180114]
["bitfinex","ETHUSD",1673670977236,2.5,1556.0,1555.4,11.32610761]
["bitfinex","ETHUSD",1673670977435,2.5,1556.0,1555.5,2.87250114]
["bitfinex","ETHUSD",1673670977900,2.5,1556.0,1555.4,8.45360647]
["bitfinex","ETHUSD",1673670977901,2.5,1556.0,1555.4,11.32610761]
["bitfinex","ETHUSD",1673670979442,2.5,1556.0,1555.5,2.87250114]
["bitfinex","ETHUSD",1673670979899,2.5,1556.0,1555.4,7.1193]
["bitfinex","ETHUSD",1673670979900,1.317,1555.9,1555.4,7.1193]
["bitfinex","ETHUSD",1673670980217,1.317,1555.9,1555.4,9.51591078]
["bitfinex","ETHUSD",1673670980218,6.42776,1555.8,1555.4,9.51591078]
["bitfinex","ETHUSD",1673670980438,2.5,1555.7,1555.4,9.51591078]
["bitfinex","ETHUSD",1673670980754,2.5,1555.7,1555.3,2.39661078]
["bitfinex","ETHUSD",1673670980922,3.817,1555.7,1555.3,2.39661078]
["bitfinex","ETHUSD",1673670981319,3.817,1555.7,1555.2,14.11041125]
["bitfinex","ETHUSD",1673670982690,3.817,1555.7,1555.3,2.39661078]
["bitfinex","ETHUSD",1673670984514,3.817,1555.7,1555.2,14.11041125]
["bitfinex","ETHUSD",1673670984690,10.24509,1555.7,1555.2,14.11041125]
["bitfinex","ETHUSD",1673670988103,3.817,1555.7,1555.2,14.11041125]
["bitfinex","ETHUSD",1673670988831,3.817,1555.7,1555.3,2.39661078]
["bitfinex","ETHUSD",1673670988991,10.24519,1555.7,1555.2,14.11041125]
["bitfinex","ETHUSD",1673670989207,16.67338,1555.7,1555.2,14.11041125]
["bitfinex","ETHUSD",1673670989465,3.817,1555.7,1555.2,14.11041125]
["bitfinex","ETHUSD",1673670990888,3.818,1555.7,1555.2,14.11041125]
["bitfinex","ETHUSD",1673670991149,2.5,1555.7,1555.2,14.11041125]
["bitfinex","ETHUSD",1673670991310,15.35601,1555.7,1555.2,2.44471125]
["bitfinex","ETHUSD",1673670991519,15.35601,1555.7,1555.2,0.04810047]
["bitfinex","ETHUSD",1673670991992,1.318,1555.5,1555.2,0.04810047]
["bitfinex","ETHUSD",1673670992360,2.5,1555.4,1555.2,0.04810047]
["bitfinex","ETHUSD",1673670996686,2.49797514,1555.4,1555.2,0.04810047]
["bitfinex","ETHUSD",1673670999079,7.74762,1555.3,1555.2,0.04810047]
["bitfinex","ETHUSD",1673670999298,10.24762,1555.3,1555.2,0.04810047]
["bitfinex","ETHUSD",1673671002444,16.67724,1555.3,1555.2,0.04810047]
["bitfinex","ETHUSD",1673671002863,10.24762,1555.3,1555.2,0.04810047]
["bitfinex","ETHUSD",1673671005080,25.52834416,1555.3,1555.2,0.04810047]
["bitfinex","ETHUSD",1673671005750,2.548,1555.2,1554.6,0.05787155]
["bitfinex","ETHUSD",1673671005959,7.53310416,1555.1,1554.6,0.05787155]
["bitfinex","ETHUSD",1673671006116,1.308,1554.7,1554.6,0.05787155]
["bitfinex","ETHUSD",1673671006648,3.808,1554.7,1554.6,0.05787155]
["bitfinex","ETHUSD",1673671006860,10.2401,1554.7,1554.6,0.05787155]
["bitfinex","ETHUSD",1673671007084,16.6722,1554.7,1554.6,0.05787155]
["bitfinex","ETHUSD",1673671009071,16.6842,1554.7,1554.6,0.05787155]
["bitfinex","ETHUSD",1673671009280,15.3642,1554.7,1554.6,0.05787155]
["bitfinex","ETHUSD",1673671014263,9.4178,1555.0,1554.6,0.05787155]
["bitfinex","ETHUSD",1673671014475,8.2232,1555.1,1554.6,0.05787155]
["bitfinex","ETHUSD",1673671014786,21.08428,1555.1,1554.6,0.05787155]
["bitfinex","ETHUSD",1673671014960,2.5,1555.0,1554.6,0.05787155]
["bitfinex","ETHUSD",1673671015402,16.67584,1555.0,1554.6,0.05787155]
["bitfinex","ETHUSD",1673671017997,3.814,1555.0,1554.6,0.05787155]
["bitfinex","ETHUSD",1673671018251,14.17059,1554.9,1554.6,0.05787155]
["bitfinex","ETHUSD",1673671018837,2.5,1554.8,1554.6,0.05787155]
["bitfinex","ETHUSD",1673671019368,19.2963,1554.7,1554.6,0.05787155]
["bitfinex","ETHUSD",1673671020434,12.8642,1554.7,1554.6,0.05787155]
["bitfinex","ETHUSD",1673671021315,6.4321,1554.7,1554.6,0.05787155]
["bitfinex","ETHUSD",1673671021461,10.24421,1555.0,1554.6,0.05787155]
["bitfinex","ETHUSD",1673671021676,16.67543,1555.0,1554.6,0.05787155]
["bitfinex","ETHUSD",1673671023073,20.6143,1554.7,1554.6,0.05787155]
["bitfinex","ETHUSD",1673671023264,27.0464,1554.7,1554.3,0.06946124]
["bitfinex","ETHUSD",1673671023476,25.73172,1554.5,1554.3,0.06946124]
["bitfinex","ETHUSD",1673671023714,15.3667,1554.4,1554.3,0.06946124]
["bitfinex","ETHUSD",1673671027781,2.5,1554.4,1554.3,0.06946124]
["bitfinex","ETHUSD",1673671028821,2.5,1554.7,1554.3,0.06946124]
["bitfinex","ETHUSD",1673671029072,8.9321,1554.7,1554.3,0.06946124]
["bitfinex","ETHUSD",1673671029411,15.3642,1554.7,1554.3,0.06946124]
["bitfinex","ETHUSD",1673671030243,27.03972,1554.5,1554.3,0.06946124]
["bitfinex","ETHUSD",1673671030416,27.02259114,1554.5,1554.3,0.06946124]
["bitfinex","ETHUSD",1673671030630,2.5,1554.4,1554.3,0.06946124]
["bitfinex","ETHUSD",1673671030958,15.3667,1554.4,1554.3,0.06946124]
["bitfinex","ETHUSD",1673671031872,16.6847,1554.4,1554.3,0.06946124]
["bitfinex","ETHUSD",1673671033402,2.829,1554.3,1553.7,0.58627564]
["bitfinex","ETHUSD",1673671033593,25.73968,1554.1,1553.5,0.07801191]
["bitfinex","ETHUSD",1673671033765,19.30686,1553.9,1553.5,0.07801191]
["bitfinex","ETHUSD",1673671033976,21.80686,1553.9,1553.8,2.5]
["bitfinex","ETHUSD",1673671034290,24.43486,1553.9,1553.8,2.5]
["bitfinex","ETHUSD",1673671034709,24.43486,1553.9,1553.5,0.07801191]
["bitfinex","ETHUSD",1673671035071,9.94181442,1553.8,1553.5,0.07801191]
["bitfinex","ETHUSD",1673671035290,1.311,1553.6,1553.5,0.07801191]
["bitfinex","ETHUSD",1673671035603,7.74766,1553.6,1553.5,0.07801191]
["bitfinex","ETHUSD",1673671035923,16.68432,1553.6,1553.5,0.07801191]
["bitfinex","ETHUSD",1673671036703,10.24766,1553.6,1553.5,0.07801191]
["bitfinex","ETHUSD",1673671037972,16.68432,1553.6,1553.5,0.07801191]
["bitfinex","ETHUSD",1673671040649,23.12098,1553.6,1553.5,0.07801191]
["bitfinex","ETHUSD",1673671041450,30.56279442,1553.6,1553.5,0.07801191]
["bitfinex","ETHUSD",1673671041659,40.83079442,1553.6,1553.5,0.07801191]
["bitfinex","ETHUSD",1673671041850,2.5,1553.5,1553.2,0.08509467]
["bitfinex","ETHUSD",1673671043069,12.768,1553.6,1553.2,0.08509467]
["bitfinex","ETHUSD",1673671043375,10.268,1553.6,1553.2,0.73744314]
["bitfinex","ETHUSD",1673671043587,10.268,1553.6,1553.2,0.08509467]
["bitfinex","ETHUSD",1673671044168,6.43716,1553.5,1553.2,0.08509467]
["bitfinex","ETHUSD",1673671044795,2.5,1553.4,1553.2,0.08509467]
["bitfinex","ETHUSD",1673671046600,2.5,1553.4,1553.3,0.3669174]
["bitfinex","ETHUSD",1673671047739,15.37498,1553.4,1553.3,0.3669174]
["bitfinex","ETHUSD",1673671049121,16.69498,1553.4,1553.3,0.3669174]
["bitfinex","ETHUSD",1673671050608,16.69498,1553.4,1553.2,0.08509467]
["bitfinex","ETHUSD",1673671052751,2.5,1553.4,1553.2,0.08509467]
["bitfinex","ETHUSD",1673671053138,8.9375,1553.4,1553.2,0.08509467]
["bitfinex","ETHUSD",1673671054084,15.375,1553.4,1553.2,0.08509467]
["bitfinex","ETHUSD",1673671054292,8.9375,1553.4,1553.2,0.08509467]
["bitfinex","ETHUSD",1673671054605,2.5,1553.4,1553.2,0.08509467]
["bitfinex","ETHUSD",1673671055033,8.93754,1553.4,1553.2,0.08509467]
["bitfinex","ETHUSD",1673671055257,15.37508,1553.4,1553.2,0.08509467]
["bitfinex","ETHUSD",1673671056355,8.93754,1553.4,1553.2,0.08509467]
["bitfinex","ETHUSD",1673671056565,10.268,1553.6,1553.2,0.08509467]
["bitfinex","ETHUSD",1673671056813,10.268,1553.6,1553.2,6.52316467]
["bitfinex","ETHUSD",1673671057213,10.268,1553.6,1553.2,7.17548114]
["bitfinex","ETHUSD",1673671057979,10.268,1553.6,1553.2,13.61380114]
["bitfinex","ETHUSD",1673671058525,10.268,1553.6,1553.2,6.52316467]
["bitfinex","ETHUSD",1673671060299,10.268,1553.6,1553.2,12.96148467]
["bitfinex","ETHUSD",1673671060469,10.268,1553.6,1553.2,8.91838675]
["bitfinex","ETHUSD",1673671060831,10.268,1553.6,1553.2,6.52316467]
["bitfinex","ETHUSD",1673671061535,10.268,1553.6,1553.2,12.96148467]
["bitfinex","ETHUSD",1673671061747,10.268,1553.6,1553.2,6.52316467]
["bitfinex","ETHUSD",1673671062163,2.5,1553.5,1553.2,0.08509467]
["bitfinex","ETHUSD",1673671062940,8.93707,1553.5,1553.2,0.08509467]
["bitfinex","ETHUSD",1673671063099,15.37423,1553.5,1553.2,0.08509467]
["bitfinex","ETHUSD",1673671063304,22.81604442,1553.5,1553.2,0.08509467]
["bitfinex","ETHUSD",1673671063879,15.37423,1553.5,1553.2,0.08509467]
["bitfinex","ETHUSD",1673671065982,22.81604442,1553.5,1553.2,0.08509467]
["bitfinex","ETHUSD",1673671067029,24.13604442,1553.5,1553.2,0.08509467]
["bitfinex","ETHUSD",1673671067369,1.316,1553.3,1553.2,0.08151635]
["bitfinex","ETHUSD",1673671067585,23.1297,1553.3,1553.2,0.08151635]
["bitfinex","ETHUSD",1673671068257,23.1297,1553.3,1553.0,0.09258223]
["bitfinex","ETHUSD",1673671068474,3.808,1553.2,1553.0,0.09258223]
["bitfinex","ETHUSD",1673671068720,16.68497,1553.2,1553.0,0.09258223]
["bitfinex","ETHUSD",1673671070091,1.32,1553.1,1553.0,0.09258223]
["bitfinex","ETHUSD",1673671070302,14.19746,1553.1,1553.0,0.09258223]
["bitfinex","ETHUSD",1673671070524,16.69746,1553.1,1553.0,0.09258223]
["bitfinex","ETHUSD",1673671071038,15.37746,1553.1,1553.0,0.09258223]
["bitfinex","ETHUSD",1673671076369,30.37746,1553.1,1553.0,0.09258223]
["bitfinex","ETHUSD",1673671077561,39.13327442,1553.1,1552.7,2.50685982]
["bitfinex","ETHUSD",1673671078078,19.32018,1552.8,1552.5,0.11589307]
["bitfinex","ETHUSD",1673671078269,21.8224,1552.6,1552.4,0.11589307]
["bitfinex","ETHUSD",1673671078480,8.9408,1552.6,1552.4,2.52153756]
["bitfinex","ETHUSD",1673671078901,15.3816,1552.6,1552.4,2.52153756]
["bitfinex","ETHUSD",1673671079298,15.3816,1552.6,1552.4,0.11589307]
["bitfinex","ETHUSD",1673671080389,8.9408,1552.6,1552.4,0.11589307]
["bitfinex","ETHUSD",1673671080986,6.4408,1552.6,1552.4,0.11589307]
["bitfinex","ETHUSD",1673671081202,6.44006,1552.8,1552.4,0.11589307]
["bitfinex","ETHUSD",1673671081634,6.44012,1552.8,1552.4,0.11589307]
["bitfinex","ETHUSD",1673671081848,12.88024,1552.8,1552.4,0.11589307]
["bitfinex","ETHUSD",1673671082043,2.5,1552.7,1552.4,0.11589307]
["bitfinex","ETHUSD",1673671082264,6.4408,1552.6,1552.4,0.11589307]
["bitfinex","ETHUSD",1673671082474,10.2394,1553.0,1552.4,0.11589307]
["bitfinex","ETHUSD",1673671082475,2.5,1553.1,1552.5,1.315]
["bitfinex","ETHUSD",1673671082688,6.43959,1552.9,1552.5,2.40564449]
["bitfinex","ETHUSD",1673671082879,6.43921,1553.0,1552.5,2.40564449]
["bitfinex","ETHUSD",1673671083098,16.50526,1553.2,1552.5,2.40564449]
["bitfinex","ETHUSD",1673671083441,6.43764,1553.4,1552.7,1.32]
["bitfinex","ETHUSD",1673671083623,6.43794,1553.3,1552.7,1.32]
["bitfinex","ETHUSD",1673671084187,12.87588,1553.3,1552.7,1.32]
["bitfinex","ETHUSD",1673671084369,8.93863,1553.2,1552.7,1.32]
["bitfinex","ETHUSD",1673671084914,2.5,1553.2,1552.7,3.72564449]
["bitfinex","ETHUSD",1673671085540,2.5,1553.2,1552.7,16.60638449]
["bitfinex","ETHUSD",1673671085702,8.93835,1553.2,1552.7,8.84599449]
["bitfinex","ETHUSD",1673671086124,15.3767,1553.2,1552.7,8.84599449]
["bitfinex","ETHUSD",1673671086379,8.93835,1553.2,1552.7,8.84599449]
["bitfinex","ETHUSD",1673671086755,6.43835,1553.2,1552.7,10.59964038]
["bitfinex","ETHUSD",1673671086965,15.3762,1553.3,1552.7,10.59964038]
["bitfinex","ETHUSD",1673671087223,15.3762,1553.3,1552.7,11.91064038]
["bitfinex","ETHUSD",1673671087921,10.8961,1553.7,1552.7,11.91064038]
["bitfinex","ETHUSD",1673671087922,2.01,1553.9,1553.0,1.318]
["bitfinex","ETHUSD",1673671088179,6.4361,1553.8,1553.1,11.4273]
["bitfinex","ETHUSD",1673671088330,6.43553,1553.9,1553.1,11.4273]
["bitfinex","ETHUSD",1673671088331,12.87352,1553.6,1553.1,12.6155]
["bitfinex","ETHUSD",1673671088541,6.43666,1553.6,1553.1,12.6155]
["bitfinex","ETHUSD",1673671088796,6.4361,1553.8,1553.1,12.6155]
["bitfinex","ETHUSD",1673671088972,12.87231,1553.8,1553.2,1.26155]
["bitfinex","ETHUSD",1673671089197,6.43553,1553.9,1553.2,14.13803]
["bitfinex","ETHUSD",1673671089198,8.93553,1553.9,1553.2,14.13803]
["bitfinex","ETHUSD",1673671089418,14.32868,1554.0,1553.2,15.45803]
["bitfinex","ETHUSD",1673671089598,20.76376,1554.0,1553.2,15.45803]
["bitfinex","ETHUSD",1673671089803,20.76376,1554.0,1553.3,1.545803]
["bitfinex","ETHUSD",1673671090060,14.32868,1554.0,1553.3,4.045803]
["bitfinex","ETHUSD",1673671090248,2.5,1554.1,1553.4,6.43717]
["bitfinex","ETHUSD",1673671090452,8.93467,1554.1,1553.4,7.74517]
["bitfinex","ETHUSD",1673671090662,8.93467,1554.1,1553.4,8.9242673]
["bitfinex","ETHUSD",1673671090876,6.43467,1554.1,1553.4,8.9242673]
["bitfinex","ETHUSD",1673671091428,15.36934,1554.1,1553.4,8.9242673]
["bitfinex","ETHUSD",1673671092550,15.36934,1554.1,1553.5,1.315]
["bitfinex","ETHUSD",1673671093128,15.36934,1554.1,1553.5,12.3686]
["bitfinex","ETHUSD",1673671093429,15.36934,1554.1,1553.5,14.36708673]
["bitfinex","ETHUSD",1673671094111,16.87333634,1554.2,1553.5,14.36708673]
["bitfinex","ETHUSD",1673671094320,2.59380634,1554.2,1553.5,14.36708673]
["bitfinex","ETHUSD",1673671094527,2.59380634,1554.2,1553.7,1.316]
["bitfinex","ETHUSD",1673671094528,0.09380634,1554.2,1553.7,1.316]
["bitfinex","ETHUSD",1673671094788,0.09380634,1554.2,1553.7,1.6976]
["bitfinex","ETHUSD",1673671096018,0.09380634,1554.2,1553.7,1.316]
["bitfinex","ETHUSD",1673671099267,19.39633634,1554.2,1553.7,1.316]
["bitfinex","ETHUSD",1673671099959,19.39633634,1554.2,1553.3,30.37]
["bitfinex","ETHUSD",1673671100121,12.87113,1553.9,1553.3,41.9074]
["bitfinex","ETHUSD",1673671100316,6.43555,1553.9,1553.3,41.9074]
["bitfinex","ETHUSD",1673671100526,13.86368066,1554.0,1553.3,43.88317132]
["bitfinex","ETHUSD",1673671100735,6.43509,1554.0,1553.3,43.88317132]
["bitfinex","ETHUSD",1673671100992,15.36982,1554.1,1553.3,43.88317132]
["bitfinex","ETHUSD",1673671101206,8.93489,1554.1,1553.3,43.88317132]
["bitfinex","ETHUSD",1673671102148,8.93163,1554.1,1553.3,43.88317132]
["bitfinex","ETHUSD",1673671102365,8.93163,1554.1,1553.4,4.68075891]
["bitfinex","ETHUSD",1673671102579,15.36652,1554.1,1553.4,4.68075891]
["bitfinex","ETHUSD",1673671103168,15.36652,1554.1,1553.3,41.9074]
["bitfinex","ETHUSD",1673671103397,22.79511066,1554.1,1553.3,41.9074]
["bitfinex","ETHUSD",1673671103610,7.42859066,1554.0,1553.3,30.37]
["bitfinex","ETHUSD",1673671103946,19.30666,1553.9,1553.0,32.398]
["bitfinex","ETHUSD",1673671104118,12.8734,1553.6,1553.1,12.9239]
["bitfinex","ETHUSD",1673671105054,15.3734,1553.6,1553.1,12.9239]
["bitfinex","ETHUSD",1673671105265,15.3734,1553.6,1553.1,11.6089]
["bitfinex","ETHUSD",1673671106042,2.5,1553.5,1553.1,11.6089]
["bitfinex","ETHUSD",1673671106355,8.9367,1553.6,1553.1,11.6089]
["bitfinex","ETHUSD",1673671106527,8.2413,1553.9,1553.3,1.311]
["bitfinex","ETHUSD",1673671106739,8.93167,1554.1,1553.4,6.4372]
["bitfinex","ETHUSD",1673671106932,17.08207,1554.1,1553.4,6.4372]
["bitfinex","ETHUSD",1673671107603,23.517,1554.1,1553.4,6.4372]
["bitfinex","ETHUSD",1673671108875,8.1504,1554.1,1553.5,1.308]
["bitfinex","ETHUSD",1673671109304,17.08503,1554.1,1553.5,1.308]
["bitfinex","ETHUSD",1673671109522,8.93463,1554.1,1553.5,12.4483]
["bitfinex","ETHUSD",1673671109718,6.52806634,1554.2,1553.5,14.46885]
["bitfinex","ETHUSD",1673671109911,0.09380634,1554.2,1553.8,1.32]
["bitfinex","ETHUSD",1673671110127,6.52805634,1554.2,1553.8,1.32]
["bitfinex","ETHUSD",1673671110298,12.96230634,1554.2,1553.6,6.43644]
["bitfinex","ETHUSD",1673671110513,6.52805634,1554.2,1553.6,6.43644]
["bitfinex","ETHUSD",1673671110963,2.5,1554.1,1553.6,6.43644]
["bitfinex","ETHUSD",1673671111249,8.9347,1554.1,1553.6,1.308]
["bitfinex","ETHUSD",1673671111461,8.9347,1554.1,1553.5,12.4513]
["bitfinex","ETHUSD",1673671111462,15.3694,1554.1,1553.5,12.4513]
["bitfinex","ETHUSD",1673671112138,15.3694,1554.1,1553.5,18.88812]
["bitfinex","ETHUSD",1673671112466,15.3694,1554.1,1553.5,17.57712]
["bitfinex","ETHUSD",1673671112931,8.9347,1554.1,1553.5,17.57712]
["bitfinex","ETHUSD",1673671113142,2.5,1554.1,1553.5,24.01419]
["bitfinex","ETHUSD",1673671113595,0.09380634,1554.2,1553.5,28.756329]
["bitfinex","ETHUSD",1673671113768,0.09380634,1554.2,1553.7,1.315]
["bitfinex","ETHUSD",1673671113979,12.96230634,1554.2,1553.7,1.315]
["bitfinex","ETHUSD",1673671114189,0.09380634,1554.2,1553.5,21.004259]
["bitfinex","ETHUSD",1673671114710,0.09380634,1554.2,1553.5,14.567439]
["bitfinex","ETHUSD",1673671114925,0.09380634,1554.2,1553.6,1.4567439]
["bitfinex","ETHUSD",1673671115195,6.52810634,1554.2,1553.5,11.1403]
["bitfinex","ETHUSD",1673671115350,6.4349,1554.1,1553.5,11.1403]
["bitfinex","ETHUSD",1673671115917,8.9349,1554.1,1553.5,11.1403]
["bitfinex","ETHUSD",1673671116130,15.3698,1554.1,1553.5,11.1403]
["bitfinex","ETHUSD",1673671116338,8.9349,1554.1,1553.5,11.1403]
["bitfinex","ETHUSD",1673671116512,2.5,1554.0,1553.5,11.1403]
["bitfinex","ETHUSD",1673671116706,2.5,1554.0,1553.5,12.4603]
["bitfinex","ETHUSD",1673671117508,8.9351,1554.0,1553.5,12.4603]
["bitfinex","ETHUSD",1673671117872,2.5,1554.0,1553.5,12.4603]
["bitfinex","ETHUSD",1673671119767,2.59380634,1554.2,1553.5,12.4603]
["bitfinex","ETHUSD",1673671120506,9.02804634,1554.2,1553.5,12.4603]
["bitfinex","ETHUSD",1673671120716,15.46228634,1554.2,1553.5,12.4603]
["bitfinex","ETHUSD",1673671121388,15.46228634,1554.2,1553.5,11.1403]
["bitfinex","ETHUSD",1673671121389,22.890877,1554.2,1553.5,11.1403]
["bitfinex","ETHUSD",1673671121983,7.42859066,1554.1,1553.5,11.1403]
["bitfinex","ETHUSD",1673671122229,9.02827634,1554.2,1553.5,11.1403]
["bitfinex","ETHUSD",1673671122548,15.46274634,1554.2,1553.5,11.1403]
["bitfinex","ETHUSD",1673671123246,15.46274634,1554.2,1553.5,11.13684715]
["bitfinex","ETHUSD",1673671123675,21.89721634,1554.2,1553.5,11.13684715]
["bitfinex","ETHUSD",1673671123883,29.325807,1554.2,1553.5,11.13684715]
["bitfinex","ETHUSD",1673671124539,7.42859066,1554.1,1553.5,11.13684715]
["bitfinex","ETHUSD",1673671124731,19.30599,1554.0,1553.5,11.13684715]
["bitfinex","ETHUSD",1673671124928,2.5,1553.9,1553.5,11.13684715]
["bitfinex","ETHUSD",1673671125145,16.87447634,1554.2,1553.5,11.13684715]
["bitfinex","ETHUSD",1673671125802,23.30864634,1554.2,1553.5,11.13684715]
["bitfinex","ETHUSD",1673671127160,23.30864634,1554.2,1553.5,13.54249164]
["bitfinex","ETHUSD",1673671127375,30.737237,1554.2,1553.5,13.54249164]
["bitfinex","ETHUSD",1673671127986,30.737237,1554.2,1553.5,11.13684715]
["bitfinex","ETHUSD",1673671129267,30.737237,1554.2,1553.5,13.54249164]
["bitfinex","ETHUSD",1673671130063,10.44000634,1554.2,1553.5,13.54249164]
["bitfinex","ETHUSD",1673671130323,7.94000634,1554.2,1553.6,3.75989365]
["bitfinex","ETHUSD",1673671130700,20.80855634,1554.2,1553.6,3.75989365]
["bitfinex","ETHUSD",1673671130948,14.37417634,1554.2,1553.6,2.40564449]
["bitfinex","ETHUSD",1673671131118,2.5,1554.1,1553.6,2.40564449]
["bitfinex","ETHUSD",1673671131481,8.93459,1554.1,1553.6,2.40564449]
["bitfinex","ETHUSD",1673671132167,15.36934,1554.1,1553.6,2.40564449]
["bitfinex","ETHUSD",1673671132418,6.43459,1554.1,1553.6,2.40564449]
["bitfinex","ETHUSD",1673671132733,8.93459,1554.1,1553.6,2.40564449]
["bitfinex","ETHUSD",1673671132947,6.43459,1554.1,1553.6,2.40564449]
["bitfinex","ETHUSD",1673671133143,10.44000634,1554.2,1553.7,2.40564449]
["bitfinex","ETHUSD",1673671133350,2.59380634,1554.2,1553.7,2.40564449]
["bitfinex","ETHUSD",1673671133776,0.09380634,1554.2,1553.7,2.40564449]
["bitfinex","ETHUSD",1673671136837,2.5,1554.1,1553.7,2.40564449]
["bitfinex","ETHUSD",1673671137048,8.93489,1554.1,1553.7,2.40564449]
["bitfinex","ETHUSD",1673671137360,9.02803634,1554.2,1553.7,2.40564449]
["bitfinex","ETHUSD",1673671137964,9.02803634,1554.2,1553.6,9.31834449]
["bitfinex","ETHUSD",1673671138185,9.02803634,1554.2,1553.6,12.03207396]
["bitfinex","ETHUSD",1673671138418,2.59380634,1554.2,1553.7,2.40564449]
["bitfinex","ETHUSD",1673671138730,0.09380634,1554.2,1553.7,2.40564449]
["bitfinex","ETHUSD",1673671139046,12.96234634,1554.2,1553.7,2.40564449]
["bitfinex","ETHUSD",1673671139222,12.96234634,1554.2,1553.6,9.31834449]
["bitfinex","ETHUSD",1673671139445,2.5,1554.1,1553.6,9.31834449]
["bitfinex","ETHUSD",1673671139766,2.5,1554.1,1553.6,10.45402401]
["bitfinex","ETHUSD",1673671140154,15.46242634,1554.2,1553.6,10.45402401]
["bitfinex","ETHUSD",1673671140620,2.5,1554.1,1553.6,10.45402401]
["bitfinex","ETHUSD",1673671141150,8.9346,1554.1,1553.6,9.31834449]
["bitfinex","ETHUSD",1673671142596,15.3692,1554.1,1553.6,9.31834449]
["bitfinex","ETHUSD",1673671142811,15.3692,1554.1,1553.6,6.9127]
["bitfinex","ETHUSD",1673671143520,15.36597398,1554.1,1553.6,6.9127]
["bitfinex","ETHUSD",1673671144193,12.8692,1554.1,1553.6,6.9127]
["bitfinex","ETHUSD",1673671144561,8.9346,1554.1,1553.5,13.54249164]
["bitfinex","ETHUSD",1673671145043,6.4346,1554.1,1553.5,13.54249164]
["bitfinex","ETHUSD",1673671145209,6.4346,1554.1,1553.6,2.40564449]
["bitfinex","ETHUSD",1673671145617,8.9346,1554.1,1553.6,2.40564449]
["bitfinex","ETHUSD",1673671146084,6.4346,1554.1,1553.6,2.40564449]
["bitfinex","ETHUSD",1673671146923,0.09380634,1554.2,1553.7,2.40564449]
["bitfinex","ETHUSD",1673671147522,2.59380634,1554.2,1553.7,2.40564449]
["bitfinex","ETHUSD",1673671147970,15.46238634,1554.2,1553.7,2.40564449]
["bitfinex","ETHUSD",1673671148299,15.46238634,1554.2,1553.6,2.40564449]
["bitfinex","ETHUSD",1673671149802,22.890977,1554.2,1553.5,13.54249164]
["bitfinex","ETHUSD",1673671150296,24.198977,1554.2,1553.5,13.54249164]
["bitfinex","ETHUSD",1673671152872,26.600421,1554.2,1553.5,11.13684715]
["bitfinex","ETHUSD",1673671153083,24.198977,1554.2,1553.5,13.54249164]
["bitfinex","ETHUSD",1673671154187,1.32,1554.0,1553.4,9.07984449]
["bitfinex","ETHUSD",1673671154374,19.30723,1553.9,1553.4,9.07984449]
["bitfinex","ETHUSD",1673671154586,2.5,1553.8,1553.4,9.07984449]
["bitfinex","ETHUSD",1673671154916,8.93583,1553.8,1553.3,14.05264449]
["bitfinex","ETHUSD",1673671155076,15.37172,1553.8,1553.3,2.40564449]
["bitfinex","ETHUSD",1673671155493,22.80031066,1553.8,1553.2,9.43684449]
["bitfinex","ETHUSD",1673671155704,22.80031066,1553.8,1553.2,2.40564449]
["bitfinex","ETHUSD",1673671155933,7.42859066,1553.7,1553.2,2.40564449]
["bitfinex","ETHUSD",1673671156168,19.31061,1553.6,1553.2,2.40564449]
["bitfinex","ETHUSD",1673671156391,17.77749066,1553.8,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671156562,16.78505,1553.8,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671156771,30.64979066,1553.8,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671157179,37.08594066,1553.8,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671157607,29.65735,1553.8,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671158049,23.2212,1553.8,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671158272,16.78505,1553.8,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671158823,7.8489,1553.8,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671159627,6.43591,1553.8,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671159975,2.5,1553.8,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671160152,8.93588,1553.8,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671160363,2.5,1553.8,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671161128,8.93578,1553.9,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671161507,15.37158,1553.9,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671162038,8.3278,1554.0,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671162255,8.3278,1554.0,1553.5,0.48928714]
["bitfinex","ETHUSD",1673671162477,8.3278,1554.0,1553.5,2.89493163]
["bitfinex","ETHUSD",1673671163971,0.09380634,1554.2,1553.8,1.318]
["bitfinex","ETHUSD",1673671164194,0.09380634,1554.2,1553.7,2.40564449]
["bitfinex","ETHUSD",1673671164342,0.09380634,1554.2,1553.8,10.98596445]
["bitfinex","ETHUSD",1673671164557,0.09380634,1554.2,1553.8,13.39160894]
["bitfinex","ETHUSD",1673671165279,0.09380634,1554.2,1553.8,10.98596445]
["bitfinex","ETHUSD",1673671165750,0.09380634,1554.2,1553.8,13.39160894]
["bitfinex","ETHUSD",1673671167329,0.09380634,1554.2,1553.9,1.308]
["bitfinex","ETHUSD",1673671167543,0.09380634,1554.2,1553.8,12.29696445]
["bitfinex","ETHUSD",1673671167737,0.09380634,1554.2,1553.9,1.22969645]
["bitfinex","ETHUSD",1673671168560,0.09380634,1554.2,1553.8,12.29696445]
["bitfinex","ETHUSD",1673671169013,0.09380634,1554.2,1553.9,1.312]
["bitfinex","ETHUSD",1673671170454,0.090261,1554.2,1553.9,1.312]
["bitfinex","ETHUSD",1673671171171,0.090261,1554.2,1553.9,3.812]
["bitfinex","ETHUSD",1673671171952,0.090261,1554.2,1553.9,1.312]
["bitfinex","ETHUSD",1673671172173,0.090261,1554.2,1554.0,0.1312]
["bitfinex","ETHUSD",1673671173189,0.090261,1554.2,1554.0,1.4512]
["bitfinex","ETHUSD",1673671173447,0.090261,1554.2,1554.1,1.315]
["bitfinex","ETHUSD",1673671173662,0.090261,1554.2,1554.1,11.9168]
["bitfinex","ETHUSD",1673671176846,0.090261,1554.2,1554.1,10.6018]
["bitfinex","ETHUSD",1673671177126,0.850261,1554.2,1553.8,1.308]
["bitfinex","ETHUSD",1673671177340,0.090261,1554.2,1553.9,10.8754]
["bitfinex","ETHUSD",1673671177496,12.958661,1554.2,1553.9,10.8754]
["bitfinex","ETHUSD",1673671177700,0.090261,1554.2,1553.9,10.8754]
["bitfinex","ETHUSD",1673671180070,6.524491,1554.2,1553.9,10.8754]
["bitfinex","ETHUSD",1673671180387,6.524491,1554.2,1553.8,8.3275]
["bitfinex","ETHUSD",1673671180554,0.090261,1554.2,1553.8,8.3275]
["bitfinex","ETHUSD",1673671182566,0.090261,1554.2,1553.8,7.0195]
["bitfinex","ETHUSD",1673671183069,2.5,1554.1,1553.8,7.0195]
["bitfinex","ETHUSD",1673671183282,2.5,1554.1,1553.7,11.0158]
["bitfinex","ETHUSD",1673671183492,8.93471,1554.1,1553.7,11.0158]
["bitfinex","ETHUSD",1673671183712,15.36942,1554.1,1553.7,11.0158]
["bitfinex","ETHUSD",1673671184159,21.80413,1554.1,1553.7,11.0158]
["bitfinex","ETHUSD",1673671184699,8.93471,1554.1,1553.6,6.7565]
["bitfinex","ETHUSD",1673671185484,2.5,1554.1,1553.6,6.7565]
["bitfinex","ETHUSD",1673671186372,2.590261,1554.2,1553.7,1.313]
["bitfinex","ETHUSD",1673671186532,0.090261,1554.2,1553.9,1.311]
["bitfinex","ETHUSD",1673671187606,0.090261,1554.2,1553.8,12.8131]
["bitfinex","ETHUSD",1673671187808,6.524671,1554.2,1553.8,12.8131]
["bitfinex","ETHUSD",1673671188154,19.305,1554.0,1553.8,11.4931]
["bitfinex","ETHUSD",1673671188320,19.305,1554.0,1553.6,6.7565]
["bitfinex","ETHUSD",1673671188535,12.87007,1554.0,1553.5,2.5124833]
["bitfinex","ETHUSD",1673671188745,20.29866066,1554.0,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671188990,2.5,1553.9,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671189314,12.87182,1553.8,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671189525,6.43591,1553.8,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671189684,8.93562,1553.9,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671189685,2.5,1553.9,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671192434,8.93543,1553.9,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671192678,15.37086,1553.9,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671193048,15.36700338,1553.9,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671193521,20.29945066,1553.9,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671193733,12.87086,1553.9,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671193887,14.87086,1553.9,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671194674,8.93595,1553.8,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671195200,2.5,1553.8,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671195364,8.9359,1553.8,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671197620,8.93583,1553.8,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671198621,15.37166,1553.8,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671199089,8.93583,1553.8,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671199607,2.5,1553.8,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671200240,8.93595,1553.8,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671200925,15.3719,1553.8,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671202848,6.43595,1553.8,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671203397,8.4357,1553.9,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671203552,6.4357,1553.9,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671204021,12.87153,1553.9,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671204183,16.564,1554.1,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671204394,23.99259066,1554.1,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671204707,30.42749066,1554.1,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671205030,23.99259066,1554.1,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671205252,19.30673,1553.9,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671205607,2.5,1553.8,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671205818,15.37202,1553.8,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671207490,6.43549,1553.9,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671207873,2.5,1553.8,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671208076,6.43624,1553.7,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671208524,23.39678,1553.8,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671211963,16.96065,1553.8,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671212652,30.82519066,1553.8,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671213223,23.3966,1553.8,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671213677,10.5247,1553.8,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671213907,16.96071,1553.8,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671214077,30.82531066,1553.8,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671214422,30.82505066,1553.8,1553.5,0.10683881]
["bitfinex","ETHUSD",1673671215018,30.82505066,1553.8,1553.5,0.10362412]
["bitfinex","ETHUSD",1673671215375,7.42859066,1553.7,1553.5,0.10362412]
["bitfinex","ETHUSD",1673671215585,19.30998,1553.6,1553.5,0.10362412]
["bitfinex","ETHUSD",1673671215901,21.80998,1553.6,1553.5,0.10362412]
["bitfinex","ETHUSD",1673671216053,15.37332,1553.6,1553.5,0.10362412]
["bitfinex","ETHUSD",1673671216514,2.5,1553.6,1553.5,0.10362412]
["bitfinex","ETHUSD",1673671217262,8.93666,1553.6,1553.5,0.10362412]
["bitfinex","ETHUSD",1673671217631,15.37332,1553.6,1553.5,0.10362412]
["bitfinex","ETHUSD",1673671217859,8.93666,1553.6,1553.5,0.10362412]
["bitfinex","ETHUSD",1673671218065,8.9363,1553.7,1553.5,0.10362412]
["bitfinex","ETHUSD",1673671218621,15.37284,1553.7,1553.5,0.10362412]
["bitfinex","ETHUSD",1673671219890,2.5,1553.6,1553.5,0.10362412]
["bitfinex","ETHUSD",1673671220098,8.93666,1553.6,1553.5,0.10362412]
["bitfinex","ETHUSD",1673671221035,2.5,1553.6,1553.5,0.10362412]
["bitfinex","ETHUSD",1673671221422,8.93666,1553.6,1553.5,0.10362412]
["bitfinex","ETHUSD",1673671222193,15.37332,1553.6,1553.5,0.10362412]
["bitfinex","ETHUSD",1673671222362,15.37332,1553.6,1553.1,7.35071674]
["bitfinex","ETHUSD",1673671222990,8.93666,1553.6,1553.1,7.35071674]
["bitfinex","ETHUSD",1673671223718,7.42859066,1553.5,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671223932,13.86590066,1553.5,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671224278,12.87462,1553.5,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671224491,2.5,1553.4,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671224669,8.93755,1553.4,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671225093,15.3751,1553.4,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671225339,8.93755,1553.4,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671225692,2.5,1553.4,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671226949,10.038,1553.5,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671227161,16.47515,1553.5,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671227335,22.9123,1553.5,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671228008,2.5,1553.4,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671228196,15.37548,1553.4,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671231056,6.43758,1553.4,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671231365,15.37516,1553.4,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671232593,2.5,1553.3,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671232809,12.87664,1553.2,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671233032,6.43832,1553.2,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671233361,8.93804,1553.3,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671234521,15.37608,1553.3,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671235323,8.93804,1553.3,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671235780,8.93591995,1553.3,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671235994,6.43804,1553.3,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671236152,12.87594,1553.3,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671236625,8.9379,1553.3,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671237115,15.3758,1553.3,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671239560,2.5,1553.2,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671239777,15.37664,1553.2,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671240084,15.37420827,1553.2,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671242123,12.87664,1553.2,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671242300,15.37664,1553.2,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671242509,12.87664,1553.2,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671244915,7.74558,1553.4,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671246118,16.68348,1553.4,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671246491,14.18348,1553.4,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671248639,7.74558,1553.4,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671248802,6.43753,1553.4,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671251578,12.87506,1553.4,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671252407,6.43753,1553.4,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671252616,20.30357066,1553.4,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671252828,13.86608066,1553.4,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671253154,6.43749,1553.4,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671253374,12.87498,1553.4,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671253787,6.43749,1553.4,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671254017,12.87498,1553.4,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671255148,15.37498,1553.4,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671256098,12.87498,1553.4,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671257046,15.37498,1553.4,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671257213,16.69498,1553.4,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671259777,12.87664,1553.2,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671260161,6.43832,1553.2,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671261146,12.87664,1553.2,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671261535,6.43832,1553.2,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671262510,12.87664,1553.2,1553.1,0.09731674]
["bitfinex","ETHUSD",1673671269185,12.87664,1553.2,1553.1,0.09464028]
["bitfinex","ETHUSD",1673671270197,14.19664,1553.2,1553.1,0.09464028]
["bitfinex","ETHUSD",1673671271500,12.87664,1553.2,1553.1,0.09464028]
["bitfinex","ETHUSD",1673671273807,4.901444,1553.4,1553.1,0.09464028]
["bitfinex","ETHUSD",1673671273808,9.939444,1553.5,1553.1,0.09464028]
["bitfinex","ETHUSD",1673671274024,12.87664,1553.2,1553.1,0.09464028]
["bitfinex","ETHUSD",1673671274264,12.87664,1553.2,1552.7,0.09999391]
["bitfinex","ETHUSD",1673671274265,14.19664,1553.2,1552.7,0.09999391]
["bitfinex","ETHUSD",1673671274482,19.91941933,1553.1,1552.4,0.11589307]
["bitfinex","ETHUSD",1673671274689,25.75956,1552.9,1552.4,0.11589307]
["bitfinex","ETHUSD",1673671274908,19.32141,1552.7,1552.4,0.11589307]
["bitfinex","ETHUSD",1673671275348,2.5,1552.6,1552.4,0.11589307]
["bitfinex","ETHUSD",1673671275537,12.88244,1552.5,1552.4,0.11589307]
["bitfinex","ETHUSD",1673671276172,8.94122,1552.5,1552.4,0.11589307]
["bitfinex","ETHUSD",1673671276346,15.38244,1552.5,1552.4,0.11381232]
["bitfinex","ETHUSD",1673671276756,8.94122,1552.5,1552.4,0.35966442]
["bitfinex","ETHUSD",1673671277749,2.5,1552.5,1552.4,0.35966442]
["bitfinex","ETHUSD",1673671278094,15.38244,1552.5,1552.4,0.35966442]
["bitfinex","ETHUSD",1673671280077,6.44122,1552.5,1552.4,0.35966442]
["bitfinex","ETHUSD",1673671281284,12.88244,1552.5,1552.4,0.35966442]
["bitfinex","ETHUSD",1673671282146,15.38244,1552.5,1552.4,0.35966442]
["bitfinex","ETHUSD",1673671286646,15.38244,1552.5,1551.9,0.13191745]
["bitfinex","ETHUSD",1673671286857,7.40234052,1552.4,1551.9,0.13191745]
["bitfinex","ETHUSD",1673671287095,9.90234052,1552.4,1551.9,0.13191745]
["bitfinex","ETHUSD",1673671287307,26.72912052,1552.3,1551.9,0.13191745]
["bitfinex","ETHUSD",1673671287544,19.32864,1552.1,1551.9,0.13191745]
["bitfinex","ETHUSD",1673671287747,20.63664,1552.1,1551.9,0.13191745]
["bitfinex","ETHUSD",1673671287938,2.5,1552.0,1551.9,0.13191745]
["bitfinex","ETHUSD",1673671288271,15.38658,1552.0,1551.9,0.13191745]
["bitfinex","ETHUSD",1673671289396,16.70658,1552.0,1551.9,0.13191745]
["bitfinex","ETHUSD",1673671290342,12.88576,1552.1,1551.9,0.13191745]
["bitfinex","ETHUSD",1673671290675,11.97682261,1552.2,1551.9,0.13191745]
["bitfinex","ETHUSD",1673671290676,10.0,1552.4,1551.9,0.13191745]
["bitfinex","ETHUSD",1673671291000,16.44185,1552.4,1551.9,0.13191745]
["bitfinex","ETHUSD",1673671291625,22.8837,1552.4,1551.9,0.13191745]
["bitfinex","ETHUSD",1673671292004,6.44185,1552.4,1551.9,1.21638565]
["bitfinex","ETHUSD",1673671292247,6.44185,1552.4,1551.9,0.13191745]
["bitfinex","ETHUSD",1673671292454,12.88348,1552.4,1551.9,0.13191745]
["bitfinex","ETHUSD",1673671292860,2.5,1552.3,1551.9,0.13191745]
["bitfinex","ETHUSD",1673671293161,6.44255,1552.2,1551.9,0.13191745]
["bitfinex","ETHUSD",1673671293705,12.8851,1552.2,1551.9,0.13191745]
["bitfinex","ETHUSD",1673671294573,6.44255,1552.2,1551.9,0.13191745]
["bitfinex","ETHUSD",1673671294962,6.44232,1552.3,1551.9,0.13191745]
["bitfinex","ETHUSD",1673671295385,17.0933,1552.6,1551.9,1.22799919]
["bitfinex","ETHUSD",1673671295629,10.0,1552.7,1552.0,1.315]
["bitfinex","ETHUSD",1673671295863,16.04494,1552.8,1552.1,2.5]
["bitfinex","ETHUSD",1673671296027,22.48522,1552.8,1552.1,13.9447]
["bitfinex","ETHUSD",1673671296370,16.04494,1552.8,1552.2,1.39447]
["bitfinex","ETHUSD",1673671296715,17.83284,1553.1,1552.3,2.5]
["bitfinex","ETHUSD",1673671296849,6.43946,1553.0,1552.4,6.44156]
["bitfinex","ETHUSD",1673671297059,12.87894,1553.0,1552.5,11.4447]
["bitfinex","ETHUSD",1673671298194,6.385,1553.3,1552.5,11.4447]
["bitfinex","ETHUSD",1673671298319,6.385,1553.3,1552.6,1.318]
["bitfinex","ETHUSD",1673671298529,6.385,1553.3,1552.7,1.307]
["bitfinex","ETHUSD",1673671298750,6.385,1553.3,1552.8,0.1307]
["bitfinex","ETHUSD",1673671298990,12.82299,1553.3,1552.8,0.1307]
["bitfinex","ETHUSD",1673671299214,6.385,1553.3,1552.8,0.1307]
["bitfinex","ETHUSD",1673671300105,6.385,1553.3,1552.8,1.4457]
["bitfinex","ETHUSD",1673671301694,12.82303,1553.3,1552.8,1.4457]
["bitfinex","ETHUSD",1673671301915,6.385,1553.3,1552.8,1.315]
["bitfinex","ETHUSD",1673671304244,12.82305,1553.3,1552.7,1.318]
["bitfinex","ETHUSD",1673671304491,19.2611,1553.3,1552.7,1.318]
["bitfinex","ETHUSD",1673671304835,12.82305,1553.3,1552.7,1.318]
["bitfinex","ETHUSD",1673671306518,6.385,1553.3,1552.7,1.318]
["bitfinex","ETHUSD",1673671306876,15.32302,1553.3,1552.7,1.318]
["bitfinex","ETHUSD",1673671307671,21.76104,1553.3,1552.6,1.307]
["bitfinex","ETHUSD",1673671307926,19.26104,1553.3,1552.6,3.807]
["bitfinex","ETHUSD",1673671308353,21.76104,1553.3,1552.6,1.307]
["bitfinex","ETHUSD",1673671308723,29.16338052,1553.3,1552.6,1.307]
["bitfinex","ETHUSD",1673671308932,21.76104,1553.3,1552.6,3.807]
["bitfinex","ETHUSD",1673671309385,21.76104,1553.3,1552.6,1.307]
["bitfinex","ETHUSD",1673671309822,21.76104,1553.3,1552.6,3.807]
["bitfinex","ETHUSD",1673671310271,19.26104,1553.3,1552.6,3.807]
["bitfinex","ETHUSD",1673671310562,19.26104,1553.3,1552.6,1.307]
["bitfinex","ETHUSD",1673671310740,21.76104,1553.3,1552.6,1.307]
["bitfinex","ETHUSD",1673671311142,6.385,1553.3,1552.6,2.83217]
["bitfinex","ETHUSD",1673671311608,12.8229,1553.3,1552.6,2.83217]
["bitfinex","ETHUSD",1673671311819,19.26094,1553.3,1552.6,1.30303809]
["bitfinex","ETHUSD",1673671312263,2.5,1553.2,1552.6,1.30303809]
["bitfinex","ETHUSD",1673671312429,15.37698,1553.2,1552.5,15.2647]
["bitfinex","ETHUSD",1673671312638,12.87698,1553.2,1552.6,2.5]
["bitfinex","ETHUSD",1673671312845,6.43833,1553.2,1552.6,2.5]
["bitfinex","ETHUSD",1673671313519,6.43833,1553.2,1552.5,20.74714]
["bitfinex","ETHUSD",1673671313698,6.43833,1553.2,1552.6,2.5]
["bitfinex","ETHUSD",1673671314357,6.43833,1553.2,1552.5,20.74714]
["bitfinex","ETHUSD",1673671314573,7.40234052,1553.1,1552.5,11.4447]
["bitfinex","ETHUSD",1673671314742,19.31844,1553.0,1552.5,11.4447]
["bitfinex","ETHUSD",1673671314955,21.81844,1553.0,1552.5,11.4447]
["bitfinex","ETHUSD",1673671316632,2.5,1552.9,1552.5,11.4447]
["bitfinex","ETHUSD",1673671316875,12.88012,1552.8,1552.5,11.4447]
["bitfinex","ETHUSD",1673671317494,6.44006,1552.8,1552.5,11.4447]
["bitfinex","ETHUSD",1673671321389,12.88012,1552.8,1552.2,7.2815]
["bitfinex","ETHUSD",1673671321581,19.3229,1552.6,1552.2,17.9928]
["bitfinex","ETHUSD",1673671321803,19.3229,1552.6,1552.2,10.7113]
["bitfinex","ETHUSD",1673671321804,12.88189,1552.6,1552.2,10.7113]
["bitfinex","ETHUSD",1673671323287,6.44088,1552.6,1552.2,10.7113]
["bitfinex","ETHUSD",1673671324047,1.318,1552.8,1552.2,10.7113]
["bitfinex","ETHUSD",1673671324209,20.833,1552.9,1552.2,11.78243]
["bitfinex","ETHUSD",1673671324418,14.39326,1552.9,1552.2,10.7113]
["bitfinex","ETHUSD",1673671324631,7.9537,1552.9,1552.2,10.7113]
["bitfinex","ETHUSD",1673671326040,7.9537,1552.9,1552.3,1.311]
["bitfinex","ETHUSD",1673671326356,30.37,1553.1,1552.3,1.311]
["bitfinex","ETHUSD",1673671326677,44.95778,1553.1,1552.4,3.9511]
["bitfinex","ETHUSD",1673671327058,44.95778,1553.1,1552.0,4.816]
["bitfinex","ETHUSD",1673671327059,9.90234052,1553.0,1552.0,2.40564449]
["bitfinex","ETHUSD",1673671327268,9.90234052,1553.0,1551.9,0.13191745]
["bitfinex","ETHUSD",1673671327269,25.76156,1552.7,1551.9,0.13191745]
["bitfinex","ETHUSD",1673671327498,2.5,1552.5,1551.9,0.13191745]
["bitfinex","ETHUSD",1673671327673,12.88375,1552.4,1551.9,0.13191745]
["bitfinex","ETHUSD",1673671328038,2.5,1552.5,1551.9,0.13191745]
["bitfinex","ETHUSD",1673671328421,8.94122,1552.5,1551.9,0.13191745]
["bitfinex","ETHUSD",1673671330564,15.38244,1552.5,1551.9,0.13191745]
["bitfinex","ETHUSD",1673671330913,9.87234594,1552.4,1551.4,0.12911222]
["bitfinex","ETHUSD",1673671331092,19.32864,1552.1,1551.4,0.12911222]
["bitfinex","ETHUSD",1673671331398,15.38742,1551.9,1551.8,2.5]
["bitfinex","ETHUSD",1673671332857,8.94371,1551.9,1551.4,2.62911222]
["bitfinex","ETHUSD",1673671333071,6.44351,1552.0,1551.4,2.89202344]
["bitfinex","ETHUSD",1673671333246,8.94299,1552.1,1551.4,6.70002344]
["bitfinex","ETHUSD",1673671333472,6.44329,1552.0,1551.4,4.20002344]
["bitfinex","ETHUSD",1673671333682,12.88658,1552.0,1551.4,4.20002344]
["bitfinex","ETHUSD",1673671334012,15.38623,1552.1,1551.4,10.64544344]
["bitfinex","ETHUSD",1673671334193,6.44349,1552.0,1551.5,1.06454434]
["bitfinex","ETHUSD",1673671334409,15.38698,1552.0,1551.4,4.20002344]
["bitfinex","ETHUSD",1673671334685,2.5,1551.9,1551.4,4.20002344]
["bitfinex","ETHUSD",1673671334824,8.94405,1551.9,1551.4,4.20002344]
["bitfinex","ETHUSD",1673671335191,6.44405,1551.9,1551.4,4.20002344]
["bitfinex","ETHUSD",1673671335555,12.88776,1551.9,1551.4,4.20002344]
["bitfinex","ETHUSD",1673671335771,12.88776,1551.9,1551.4,2.62911222]
["bitfinex","ETHUSD",1673671335981,2.5,1551.8,1551.4,2.62911222]
["bitfinex","ETHUSD",1673671336186,6.44462,1551.7,1551.4,2.62911222]
["bitfinex","ETHUSD",1673671336539,6.44454,1551.7,1551.4,2.62911222]
["bitfinex","ETHUSD",1673671336854,8.94515,1551.6,1551.4,2.62911222]
["bitfinex","ETHUSD",1673671337023,8.94497,1551.6,1551.4,2.62911222]
["bitfinex","ETHUSD",1673671337239,15.38994,1551.6,1551.4,2.62911222]
["bitfinex","ETHUSD",1673671337450,8.94497,1551.6,1551.4,2.62911222]
["bitfinex","ETHUSD",1673671337711,6.44497,1551.6,1551.4,2.62911222]
["bitfinex","ETHUSD",1673671337940,14.57211,1551.9,1551.4,2.62911222]
["bitfinex","ETHUSD",1673671338080,8.1284,1551.9,1551.4,2.62911222]
["bitfinex","ETHUSD",1673671338544,14.57225,1551.9,1551.4,9.07490222]
["bitfinex","ETHUSD",1673671338753,6.44385,1551.9,1551.4,6.57490222]
["bitfinex","ETHUSD",1673671338965,17.76279,1552.2,1551.4,7.36389244]
["bitfinex","ETHUSD",1673671339179,7.7225,1552.2,1551.5,1.311]
["bitfinex","ETHUSD",1673671339394,7.7225,1552.2,1551.7,3.816]
["bitfinex","ETHUSD",1673671339566,31.09215,1552.4,1551.7,10.2605]
["bitfinex","ETHUSD",1673671339776,15.38385,1552.4,1551.7,10.2605]
["bitfinex","ETHUSD",1673671340093,6.44078,1552.7,1552.0,1.32]
["bitfinex","ETHUSD",1673671340307,12.88156,1552.7,1552.0,1.32]
["bitfinex","ETHUSD",1673671340631,6.44078,1552.7,1552.0,7.76327]
["bitfinex","ETHUSD",1673671340850,6.44078,1552.7,1552.1,0.776327]
["bitfinex","ETHUSD",1673671342074,12.9482605,1552.7,1552.1,0.776327]
["bitfinex","ETHUSD",1673671342290,15.4482605,1552.7,1552.1,0.776327]
["bitfinex","ETHUSD",1673671342539,9.0074805,1552.7,1552.1,0.776327]
["bitfinex","ETHUSD",1673671342709,6.5074805,1552.7,1552.1,7.219117]
["bitfinex","ETHUSD",1673671342917,0.0670905,1552.7,1552.2,2.0369117]
["bitfinex","ETHUSD",1673671343167,0.0670905,1552.7,1552.3,1.318]
["bitfinex","ETHUSD",1673671344187,0.0670905,1552.7,1552.3,7.75969]
["bitfinex","ETHUSD",1673671344398,0.0670905,1552.7,1552.4,3.811]
["bitfinex","ETHUSD",1673671344590,0.0670905,1552.7,1552.4,4.836269]
["bitfinex","ETHUSD",1673671345014,0.0670905,1552.7,1552.4,16.165269]
["bitfinex","ETHUSD",1673671345446,0.0670905,1552.7,1552.4,13.665269]
["bitfinex","ETHUSD",1673671346424,0.0670905,1552.7,1552.4,20.106899]
["bitfinex","ETHUSD",1673671346634,0.0670905,1552.7,1552.4,17.77063]
["bitfinex","ETHUSD",1673671346963,6.5075405,1552.7,1552.4,11.329]
["bitfinex","ETHUSD",1673671347503,0.0670905,1552.7,1552.4,11.329]
["bitfinex","ETHUSD",1673671348079,6.5074805,1552.7,1552.4,11.329]
["bitfinex","ETHUSD",1673671348287,12.9478705,1552.7,1552.4,11.329]
["bitfinex","ETHUSD",1673671348735,6.5074805,1552.7,1552.4,11.329]
["bitfinex","ETHUSD",1673671349573,12.9478705,1552.7,1552.2,6.6298]
["bitfinex","ETHUSD",1673671350325,12.8826,1552.5,1552.2,6.6298]
["bitfinex","ETHUSD",1673671350630,12.8826,1552.5,1551.9,6.44358]
["bitfinex","ETHUSD",1673671350953,12.8826,1552.5,1551.9,17.71138]
["bitfinex","ETHUSD",1673671351166,2.5,1552.4,1551.9,17.71138]
["bitfinex","ETHUSD",1673671351375,8.94165,1552.4,1551.9,17.71138]
["bitfinex","ETHUSD",1673671351687,15.3833,1552.4,1551.8,6.9638]
["bitfinex","ETHUSD",1673671351848,15.3833,1552.4,1551.8,13.40792]
["bitfinex","ETHUSD",1673671353242,15.38009483,1552.4,1551.8,13.40792]
["bitfinex","ETHUSD",1673671355080,6.44165,1552.4,1551.8,13.40792]
["bitfinex","ETHUSD",1673671355227,6.44165,1552.4,1551.8,15.90792]
["bitfinex","ETHUSD",1673671355841,6.44165,1552.4,1551.8,19.85204]
["bitfinex","ETHUSD",1673671356207,15.38328,1552.4,1551.8,19.85204]
["bitfinex","ETHUSD",1673671356402,6.44163,1552.4,1551.8,22.35204]
["bitfinex","ETHUSD",1673671356624,6.44163,1552.4,1551.8,19.85204]
["bitfinex","ETHUSD",1673671356935,15.38326,1552.4,1551.8,19.85204]
["bitfinex","ETHUSD",1673671357134,12.88326,1552.4,1551.8,19.85204]
["bitfinex","ETHUSD",1673671357357,12.88326,1552.4,1551.8,22.35204]
["bitfinex","ETHUSD",1673671357556,12.88326,1552.4,1551.8,19.85204]
["bitfinex","ETHUSD",1673671357727,6.44163,1552.4,1551.8,23.99722]
["bitfinex","ETHUSD",1673671358148,6.44163,1552.4,1551.8,26.49722]
["bitfinex","ETHUSD",1673671358405,7.6368,1552.5,1551.9,1.324]
["bitfinex","ETHUSD",1673671358628,7.6368,1552.5,1552.0,0.1324]
["bitfinex","ETHUSD",1673671358854,6.44109,1552.6,1552.0,0.1324]
["bitfinex","ETHUSD",1673671359006,12.88212,1552.6,1552.0,0.1324]
["bitfinex","ETHUSD",1673671359351,12.88212,1552.6,1551.9,3.824]
["bitfinex","ETHUSD",1673671359515,2.5,1552.5,1551.9,1.324]
["bitfinex","ETHUSD",1673671359727,6.44176,1552.4,1551.9,1.324]
["bitfinex","ETHUSD",1673671359938,20.13917918,1552.6,1551.9,1.324]
["bitfinex","ETHUSD",1673671360148,6.44122,1552.5,1551.9,3.824]
["bitfinex","ETHUSD",1673671360412,8.94104,1552.6,1551.9,11.34644]
["bitfinex","ETHUSD",1673671360573,8.94104,1552.6,1551.9,11.24644]
["bitfinex","ETHUSD",1673671360783,15.38217,1552.6,1552.0,10.8278]
["bitfinex","ETHUSD",1673671361198,14.3119205,1552.7,1552.0,10.8278]
["bitfinex","ETHUSD",1673671361404,6.44084,1552.6,1552.0,12.1458]
["bitfinex","ETHUSD",1673671361662,20.7526905,1552.7,1552.0,15.00699]
["bitfinex","ETHUSD",1673671362055,2.5,1552.6,1552.0,15.00699]
["bitfinex","ETHUSD",1673671362248,15.38214,1552.6,1552.0,12.1458]
["bitfinex","ETHUSD",1673671362459,15.38214,1552.6,1552.0,10.8278]
["bitfinex","ETHUSD",1673671362925,8.94107,1552.6,1552.0,17.27109]
["bitfinex","ETHUSD",1673671363862,15.38187,1552.6,1552.0,17.27109]
["bitfinex","ETHUSD",1673671364190,8.9408,1552.6,1552.0,17.27109]
["bitfinex","ETHUSD",1673671364402,15.3816,1552.6,1552.0,20.131643]
["bitfinex","ETHUSD",1673671364773,15.3816,1552.6,1552.0,10.8278]
["bitfinex","ETHUSD",1673671366080,15.3816,1552.6,1552.0,17.27088]
["bitfinex","ETHUSD",1673671366598,15.3816,1552.6,1552.0,10.8278]
["bitfinex","ETHUSD",1673671369770,12.8816,1552.6,1552.0,10.8278]
["bitfinex","ETHUSD",1673671369919,15.3816,1552.6,1552.0,10.8278]
["bitfinex","ETHUSD",1673671370285,6.4408,1552.6,1552.0,17.27109]
["bitfinex","ETHUSD",1673671370443,12.8817,1552.6,1552.0,13.580444]
["bitfinex","ETHUSD",1673671371440,15.3817,1552.6,1552.0,13.580444]
["bitfinex","ETHUSD",1673671371609,12.8817,1552.6,1552.0,10.8278]
["bitfinex","ETHUSD",1673671371835,12.8817,1552.6,1552.0,17.27109]
["bitfinex","ETHUSD",1673671372347,15.3817,1552.6,1552.0,17.27109]
["bitfinex","ETHUSD",1673671372546,12.8817,1552.6,1552.0,18.59509]
["bitfinex","ETHUSD",1673671372756,12.8817,1552.6,1552.0,12.1518]
["bitfinex","ETHUSD",1673671373001,15.3817,1552.6,1552.0,12.1518]
["bitfinex","ETHUSD",1673671374748,15.3817,1552.6,1552.0,14.655664]
["bitfinex","ETHUSD",1673671374749,12.8817,1552.6,1552.0,14.655664]
["bitfinex","ETHUSD",1673671374964,12.8816,1552.6,1552.0,14.655664]
["bitfinex","ETHUSD",1673671375542,15.3816,1552.6,1552.0,10.8278]
["bitfinex","ETHUSD",1673671377603,12.8816,1552.6,1552.0,10.8278]
["bitfinex","ETHUSD",1673671377818,15.3816,1552.6,1552.0,10.8278]
["bitfinex","ETHUSD",1673671380323,12.8816,1552.6,1552.0,10.8278]
["bitfinex","ETHUSD",1673671381105,15.3816,1552.6,1552.0,10.8278]
["bitfinex","ETHUSD",1673671381328,1.317,1552.4,1552.0,10.8278]
["bitfinex","ETHUSD",1673671381632,1.317,1552.4,1551.6,2.88344136]
["bitfinex","ETHUSD",1673671381633,26.58339918,1552.3,1551.7,11.1552]
["bitfinex","ETHUSD",1673671381791,19.32927,1552.1,1551.7,11.1552]
["bitfinex","ETHUSD",1673671382001,2.5,1552.0,1551.7,11.1552]
["bitfinex","ETHUSD",1673671382260,15.38696,1552.0,1551.6,6.866]
["bitfinex","ETHUSD",1673671384944,15.38696,1552.0,1551.5,11.501]
["bitfinex","ETHUSD",1673671385257,0.0026311,1551.5,1551.4,0.12911222]
["bitfinex","ETHUSD",1673671385711,0.0026311,1551.5,1551.4,4.19355358]
["bitfinex","ETHUSD",1673671385934,0.0026311,1551.5,1551.4,6.24030758]
["bitfinex","ETHUSD",1673671386143,0.0026311,1551.5,1551.4,6.62374894]
["bitfinex","ETHUSD",1673671386373,0.0026311,1551.5,1551.4,13.06953894]
["bitfinex","ETHUSD",1673671387416,0.0026311,1551.5,1551.4,16.88253894]
["bitfinex","ETHUSD",1673671387797,23.26402,1552.2,1551.5,2.5]
["bitfinex","ETHUSD",1673671388015,23.26402,1552.2,1551.6,0.25]
["bitfinex","ETHUSD",1673671388515,6.44354,1552.0,1551.4,16.46153894]
["bitfinex","ETHUSD",1673671388723,6.44354,1552.0,1551.5,6.44525]
["bitfinex","ETHUSD",1673671388930,6.44354,1552.0,1551.4,16.46153894]
["bitfinex","ETHUSD",1673671388931,12.88708,1552.0,1551.4,16.46153894]
["bitfinex","ETHUSD",1673671389186,12.88708,1552.0,1551.5,1.64615389]
["bitfinex","ETHUSD",1673671389776,2.5,1551.9,1551.4,3.01255358]
["bitfinex","ETHUSD",1673671390228,6.44431,1551.8,1551.4,3.01255358]
["bitfinex","ETHUSD",1673671390441,6.44431,1551.8,1551.4,0.12911222]
["bitfinex","ETHUSD",1673671390858,12.88862,1551.8,1551.4,0.12911222]
["bitfinex","ETHUSD",1673671391085,6.44349,1552.0,1551.4,6.57490222]
["bitfinex","ETHUSD",1673671391279,6.44349,1552.0,1551.4,9.11123244]
["bitfinex","ETHUSD",1673671391458,8.94294,1552.1,1551.4,9.11123244]
["bitfinex","ETHUSD",1673671391673,16.82125,1552.2,1551.4,10.42423244]
["bitfinex","ETHUSD",1673671391896,23.26395,1552.2,1551.4,12.92423244]
["bitfinex","ETHUSD",1673671392106,23.26395,1552.2,1551.4,16.87002244]
["bitfinex","ETHUSD",1673671392679,6.44333,1552.0,1551.4,0.12911222]
["bitfinex","ETHUSD",1673671392828,2.5,1551.9,1551.4,0.12911222]
["bitfinex","ETHUSD",1673671393047,12.88852,1551.8,1551.4,0.12911222]
["bitfinex","ETHUSD",1673671395576,20.43077,1551.9,1551.4,0.12911222]
["bitfinex","ETHUSD",1673671396126,27.68777918,1551.9,1551.4,0.12911222]
["bitfinex","ETHUSD",1673671396444,6.44457,1551.7,1551.4,0.12911222]
["bitfinex","ETHUSD",1673671397047,12.88914,1551.7,1551.4,0.12911222]
["bitfinex","ETHUSD",1673671398396,6.44425,1551.8,1551.4,0.12911222]
["bitfinex","ETHUSD",1673671398602,15.38874,1551.8,1551.4,0.12911222]
["bitfinex","ETHUSD",1673671399079,21.83323,1551.8,1551.4,0.12911222]
["bitfinex","ETHUSD",1673671399824,2.0,1551.7,1551.4,0.12911222]
["bitfinex","ETHUSD",1673671399972,6.44496,1551.6,1551.4,0.12911222]
["bitfinex","ETHUSD",1673671400183,12.88992,1551.6,1551.4,0.12911222]
["bitfinex","ETHUSD",1673671402642,2.5,1551.5,1551.4,0.07911222]
["bitfinex","ETHUSD",1673671402862,8.94537,1551.5,1551.4,0.07911222]
["bitfinex","ETHUSD",1673671403037,6.44537,1551.5,1551.4,0.07911222]
["bitfinex","ETHUSD",1673671403368,6.44438,1551.8,1551.4,0.07911222]
["bitfinex","ETHUSD",1673671403921,20.4308,1551.9,1551.4,0.07911222]
["bitfinex","ETHUSD",1673671405560,12.8879,1551.9,1551.4,0.21882344]
["bitfinex","ETHUSD",1673671405803,6.44193,1552.4,1551.7,1.324]
["bitfinex","ETHUSD",1673671406019,7.6335,1552.4,1551.7,1.324]
["bitfinex","ETHUSD",1673671406401,7.6335,1552.4,1551.9,6.44367]
["bitfinex","ETHUSD",1673671406607,15.38441,1552.3,1551.8,11.5888]
["bitfinex","ETHUSD",1673671414743,12.88441,1552.3,1551.8,12.74768]
["bitfinex","ETHUSD",1673671417221,7.6335,1552.4,1551.8,14.06068]
["bitfinex","ETHUSD",1673671417372,7.6335,1552.4,1552.0,1.324]
["bitfinex","ETHUSD",1673671417772,6.44195,1552.4,1552.0,1.4564]
["bitfinex","ETHUSD",1673671419191,17.2592,1552.6,1552.0,1.4564]
["bitfinex","ETHUSD",1673671419416,14.57625,1552.6,1552.1,10.9419]
["bitfinex","ETHUSD",1673671419630,21.0171,1552.6,1552.1,10.9419]
["bitfinex","ETHUSD",1673671423408,0.0670905,1552.7,1552.1,10.9419]
["bitfinex","ETHUSD",1673671423589,0.0670905,1552.7,1552.2,1.09419]
["bitfinex","ETHUSD",1673671423804,6.5074905,1552.7,1552.2,1.09419]
["bitfinex","ETHUSD",1673671424052,12.9478905,1552.7,1552.1,19.1997]
["bitfinex","ETHUSD",1673671424260,26.64529968,1552.7,1552.1,17.8867]
["bitfinex","ETHUSD",1673671424432,2.5,1552.6,1552.1,17.8867]
["bitfinex","ETHUSD",1673671424642,6.44143,1552.5,1552.1,17.8867]
["bitfinex","ETHUSD",1673671424949,12.88286,1552.5,1552.1,17.8867]
["bitfinex","ETHUSD",1673671426615,12.88286,1552.5,1552.1,17.88431574]
["bitfinex","ETHUSD",1673671426829,2.5,1552.4,1552.1,17.88431574]
["bitfinex","ETHUSD",1673671427039,8.94188,1552.4,1552.1,17.88431574]
["bitfinex","ETHUSD",1673671427295,8.94188,1552.4,1552.1,10.93951574]
["bitfinex","ETHUSD",1673671427881,8.94188,1552.4,1552.1,10.93739153]
["bitfinex","ETHUSD",1673671428093,15.38376,1552.4,1552.1,10.93739153]
["bitfinex","ETHUSD",1673671435855,15.38376,1552.4,1551.7,1.318]
["bitfinex","ETHUSD",1673671436066,19.32788,1552.2,1551.8,10.6088]
["bitfinex","ETHUSD",1673671436279,2.5,1552.1,1551.8,10.6088]
["bitfinex","ETHUSD",1673671436545,19.32987,1552.0,1551.8,10.5588]
["bitfinex","ETHUSD",1673671437121,19.32987,1552.0,1551.7,7.1127]
["bitfinex","ETHUSD",1673671437757,19.32987,1552.0,1551.6,30.37]
["bitfinex","ETHUSD",1673671437974,19.32987,1552.0,1551.5,1.324]
["bitfinex","ETHUSD",1673671438801,19.32987,1552.0,1551.5,11.9369]
["bitfinex","ETHUSD",1673671439763,6.44292,1552.1,1551.5,13.84977122]
["bitfinex","ETHUSD",1673671439977,2.5,1552.2,1551.7,1.32]
["bitfinex","ETHUSD",1673671440899,8.94254,1552.2,1551.7,1.32]
["bitfinex","ETHUSD",1673671441583,8.94254,1552.2,1551.7,1.5832]
["bitfinex","ETHUSD",1673671442162,15.38508,1552.2,1551.7,0.2632]
["bitfinex","ETHUSD",1673671442421,15.38508,1552.2,1551.6,1.312]
["bitfinex","ETHUSD",1673671443236,23.09298,1552.2,1551.6,1.312]
["bitfinex","ETHUSD",1673671445821,30.34998918,1552.2,1551.5,10.6129]
["bitfinex","ETHUSD",1673671446412,29.84998918,1552.2,1551.5,10.6129]
["bitfinex","ETHUSD",1673671446617,7.2258022,1552.1,1551.5,10.6129]
["bitfinex","ETHUSD",1673671446883,19.33089,1552.0,1551.5,10.6129]
["bitfinex","ETHUSD",1673671448327,19.33089,1552.0,1551.5,12.52557122]
["bitfinex","ETHUSD",1673671453188,6.44363,1552.0,1551.5,15.02557122]
["bitfinex","ETHUSD",1673671453691,12.88726,1552.0,1551.5,10.6129]
["bitfinex","ETHUSD",1673671454512,6.44352,1552.0,1551.5,10.6129]
["bitfinex","ETHUSD",1673671455600,12.88704,1552.0,1551.5,10.6129]
["bitfinex","ETHUSD",1673671456353,6.44352,1552.0,1551.5,10.6129]
["bitfinex","ETHUSD",1673671456726,12.88704,1552.0,1551.5,10.6129]
["bitfinex","ETHUSD",1673671456935,12.58704,1552.0,1551.5,10.6129]
["bitfinex","ETHUSD",1673671457269,12.58704,1552.0,1551.5,14.4349]
["bitfinex","ETHUSD",1673671458975,12.88621,1552.1,1551.6,1.32]
["bitfinex","ETHUSD",1673671459154,12.88621,1552.1,1551.6,3.82]
["bitfinex","ETHUSD",1673671459364,6.44299,1552.1,1551.6,3.82]
["bitfinex","ETHUSD",1673671459590,12.8862,1552.1,1551.6,1.32]
["bitfinex","ETHUSD",1673671460410,14.15053,1552.2,1551.7,1.324]
["bitfinex","ETHUSD",1673671460668,22.5512,1552.4,1551.8,1.4454]
["bitfinex","ETHUSD",1673671460821,6.4421,1552.3,1551.8,8.5111]
["bitfinex","ETHUSD",1673671461566,6.4421,1552.3,1551.8,19.0711]
["bitfinex","ETHUSD",1673671461778,30.4432,1552.4,1551.8,19.0711]
["bitfinex","ETHUSD",1673671461994,30.4432,1552.4,1551.9,1.90711]
["bitfinex","ETHUSD",1673671462636,24.00124,1552.4,1551.9,1.90711]
["bitfinex","ETHUSD",1673671462849,14.33374,1552.4,1551.9,1.90711]
["bitfinex","ETHUSD",1673671463033,20.77548,1552.4,1551.9,1.90711]
["bitfinex","ETHUSD",1673671465282,0.0670905,1552.7,1552.2,1.321]
["bitfinex","ETHUSD",1673671465456,0.0670905,1552.7,1552.3,0.1321]
["bitfinex","ETHUSD",1673671465653,6.5075205,1552.7,1552.3,0.1321]
["bitfinex","ETHUSD",1673671466016,0.0670905,1552.7,1552.3,0.1321]
["bitfinex","ETHUSD",1673671466421,0.0670905,1552.7,1552.3,0.0821]
["bitfinex","ETHUSD",1673671467250,0.0670905,1552.7,1552.4,1.324]
["bitfinex","ETHUSD",1673671467471,0.0670905,1552.7,1552.4,12.32741]
["bitfinex","ETHUSD",1673671474218,12.9479005,1552.7,1552.4,10.8628]
["bitfinex","ETHUSD",1673671475357,0.0670905,1552.7,1552.4,10.8628]
["bitfinex","ETHUSD",1673671477756,6.5076905,1552.7,1552.4,10.8628]
["bitfinex","ETHUSD",1673671478787,0.0670905,1552.7,1552.4,10.8628]
["bitfinex","ETHUSD",1673671479521,0.0670905,1552.7,1552.4,10.8528]
["bitfinex","ETHUSD",1673671487018,0.0670905,1552.7,1552.5,1.313]
["bitfinex","ETHUSD",1673671487574,0.0670905,1552.7,1552.6,1.324]
["bitfinex","ETHUSD",1673671489953,0.0670905,1552.7,1552.6,3.824]
["bitfinex","ETHUSD",1673671490198,0.0670905,1552.7,1552.6,5.148]
["bitfinex","ETHUSD",1673671490407,0.07908342,1553.0,1552.7,2.5]
["bitfinex","ETHUSD",1673671490619,0.07908342,1553.0,1552.8,1.572]
["bitfinex","ETHUSD",1673671496662,0.07908342,1553.0,1552.8,4.072]
["bitfinex","ETHUSD",1673671497133,0.07908342,1553.0,1552.8,1.572]
["bitfinex","ETHUSD",1673671498133,0.07908342,1553.0,1552.8,0.25]
["bitfinex","ETHUSD",1673671498373,0.07908342,1553.0,1552.7,7.7997]
["bitfinex","ETHUSD",1673671507285,0.07908342,1553.0,1552.8,1.313]
["bitfinex","ETHUSD",1673671510267,3.27908342,1553.0,1552.8,1.313]
["bitfinex","ETHUSD",1673671512796,3.27908342,1553.0,1552.8,1.31093758]
["bitfinex","ETHUSD",1673671515807,3.27908342,1553.0,1552.9,1.312]
["bitfinex","ETHUSD",1673671516002,3.27908342,1553.0,1552.9,1.57429376]
["bitfinex","ETHUSD",1673671522093,3.27908342,1553.0,1552.9,4.07429376]
["bitfinex","ETHUSD",1673671524409,3.36212442,1553.0,1552.9,4.07429376]
["bitfinex","ETHUSD",1673671532196,3.36212442,1553.0,1552.9,1.57429376]
["bitfinex","ETHUSD",1673671532564,3.36212442,1553.0,1552.7,19.3799]
["bitfinex","ETHUSD",1673671533236,3.36212442,1553.0,1552.7,18.0559]
["bitfinex","ETHUSD",1673671533446,3.36212442,1553.0,1552.7,11.5802]
["bitfinex","ETHUSD",1673671534727,3.35826617,1553.0,1552.7,11.5802]
["bitfinex","ETHUSD",1673671535685,3.35826617,1553.0,1552.7,12.73822]
["bitfinex","ETHUSD",1673671542007,3.35826617,1553.0,1552.8,2.5]
["bitfinex","ETHUSD",1673671542249,3.35826617,1553.0,1552.8,3.812]
["bitfinex","ETHUSD",1673671542450,3.35826617,1553.0,1552.9,1.322]
["bitfinex","ETHUSD",1673671549571,3.35826617,1553.0,1552.9,3.822]
["bitfinex","ETHUSD",1673671549840,3.35826617,1553.0,1552.9,4.87374414]
["bitfinex","ETHUSD",1673671550194,3.35826617,1553.0,1552.9,2.5]
["bitfinex","ETHUSD",1673671550539,3.35826617,1553.0,1552.6,4.20744136]
["bitfinex","ETHUSD",1673671552579,3.35826617,1553.0,1552.7,2.88344136]
["bitfinex","ETHUSD",1673671555207,3.25826617,1553.0,1552.7,2.88344136]
["bitfinex","ETHUSD",1673671555672,3.25826617,1553.0,1552.6,4.67526355]
["bitfinex","ETHUSD",1673671555673,3.25826617,1553.0,1552.6,4.20744136]
["bitfinex","ETHUSD",1673671555884,3.25826617,1553.0,1552.7,0.46752636]
["bitfinex","ETHUSD",1673671557523,3.25826617,1553.0,1552.7,3.35096772]
["bitfinex","ETHUSD",1673671557764,3.25826617,1553.0,1552.7,0.46752636]
["bitfinex","ETHUSD",1673671559471,3.25826617,1553.0,1552.7,3.35096772]
["bitfinex","ETHUSD",1673671559637,3.25826617,1553.0,1552.8,0.33509677]
["bitfinex","ETHUSD",1673671561093,3.25826617,1553.0,1552.6,2.88344136]
["bitfinex","ETHUSD",1673671561302,3.25826617,1553.0,1552.7,2.88344136]
["bitfinex","ETHUSD",1673671563761,3.25826617,1553.0,1552.6,2.88344136]
["bitfinex","ETHUSD",1673671563927,3.25826617,1553.0,1552.5,14.82894136]
["bitfinex","ETHUSD",1673671564135,3.25826617,1553.0,1552.5,13.50494136]
["bitfinex","ETHUSD",1673671564348,24.68654837,1553.0,1552.5,10.6215]
["bitfinex","ETHUSD",1673671564559,3.25826617,1553.0,1552.4,33.25344136]
["bitfinex","ETHUSD",1673671566109,10.48406837,1553.0,1552.4,33.25344136]
["bitfinex","ETHUSD",1673671566280,4.57026617,1553.0,1552.4,2.88344136]
["bitfinex","ETHUSD",1673671566726,11.79606837,1553.0,1552.3,2.88344136]
["bitfinex","ETHUSD",1673671566943,10.6172,1552.9,1552.3,2.88344136]
["bitfinex","ETHUSD",1673671570300,8.1172,1552.9,1552.3,2.88344136]
["bitfinex","ETHUSD",1673671570731,10.6172,1552.9,1552.3,2.88344136]
["bitfinex","ETHUSD",1673671571314,8.1172,1552.9,1552.3,2.88344136]
["bitfinex","ETHUSD",1673671572430,8.1172,1552.9,1552.3,2.88076525]
["bitfinex","ETHUSD",1673671574377,10.6172,1552.9,1552.3,2.88076525]
["bitfinex","ETHUSD",1673671574794,8.1172,1552.9,1552.3,2.88076525]
["bitfinex","ETHUSD",1673671576898,8.1172,1552.9,1552.3,2.87827616]
["bitfinex","ETHUSD",1673671582181,8.1172,1552.9,1552.2,2.5]
["bitfinex","ETHUSD",1673671582394,8.1172,1552.9,1552.2,3.812]
["bitfinex","ETHUSD",1673671582765,8.1172,1552.9,1552.3,2.88771191]
["bitfinex","ETHUSD",1673671582981,8.1172,1552.9,1552.3,3.5576831]
["bitfinex","ETHUSD",1673671584021,10.6172,1552.9,1552.3,3.5576831]
["bitfinex","ETHUSD",1673671584350,10.6172,1552.9,1552.3,2.88771191]
["bitfinex","ETHUSD",1673671585338,17.05681,1552.9,1552.3,2.88771191]
["bitfinex","ETHUSD",1673671585545,17.05681,1552.9,1552.2,4.19971191]
["bitfinex","ETHUSD",1673671585702,2.5,1552.8,1552.2,4.19971191]
["bitfinex","ETHUSD",1673671585910,2.5,1552.8,1552.2,6.71708478]
["bitfinex","ETHUSD",1673671586508,9.7258022,1552.8,1552.2,2.88771191]
["bitfinex","ETHUSD",1673671586819,6.44094,1552.6,1552.1,0.11685325]
["bitfinex","ETHUSD",1673671586964,13.6667422,1552.6,1552.1,0.11685325]
["bitfinex","ETHUSD",1673671587429,2.5,1552.5,1552.1,0.11685325]
["bitfinex","ETHUSD",1673671587634,3.819,1552.5,1552.1,0.11685325]
["bitfinex","ETHUSD",1673671591396,2.5,1552.5,1552.1,0.11685325]
["bitfinex","ETHUSD",1673671597310,21.3813,1552.6,1552.1,0.11685325]
["bitfinex","ETHUSD",1673671597521,17.5693,1552.6,1552.1,0.11685325]
["bitfinex","ETHUSD",1673671598415,17.5693,1552.6,1551.9,19.39505325]
["bitfinex","ETHUSD",1673671598416,2.5,1552.5,1551.9,19.39505325]
["bitfinex","ETHUSD",1673671598627,17.5693,1552.6,1552.0,1.93950533]
["bitfinex","ETHUSD",1673671598898,2.5,1552.5,1552.0,1.93950533]
["bitfinex","ETHUSD",1673671599201,17.5693,1552.6,1552.0,1.93950533]
["bitfinex","ETHUSD",1673671599529,2.5,1552.5,1552.0,1.93950533]
["bitfinex","ETHUSD",1673671600668,23.2693,1552.6,1552.0,1.93950533]
["bitfinex","ETHUSD",1673671601461,2.5,1552.5,1552.0,1.93950533]
["bitfinex","ETHUSD",1673671602457,23.2693,1552.6,1552.0,1.93950533]
["bitfinex","ETHUSD",1673671603982,2.5,1552.5,1552.0,1.93950533]
["bitfinex","ETHUSD",1673671604514,23.2693,1552.6,1552.0,1.93950533]
["bitfinex","ETHUSD",1673671605346,2.5,1552.5,1552.0,1.93950533]
["bitfinex","ETHUSD",1673671606928,2.5,1552.5,1552.0,2.54360946]
["bitfinex","ETHUSD",1673671608237,23.2693,1552.6,1552.0,2.54360946]
["bitfinex","ETHUSD",1673671608399,2.0,1552.5,1552.0,0.60410413]
["bitfinex","ETHUSD",1673671609602,23.2693,1552.6,1552.0,0.60410413]
["bitfinex","ETHUSD",1673671609927,10.9161,1552.6,1552.0,1.92210413]
["bitfinex","ETHUSD",1673671610291,10.9161,1552.6,1552.0,4.42210413]
["bitfinex","ETHUSD",1673671611392,10.9161,1552.6,1552.0,7.30906603]
["bitfinex","ETHUSD",1673671611553,3.2,1552.6,1552.1,3.6178685]
["bitfinex","ETHUSD",1673671612221,3.2,1552.6,1552.1,10.5744685]
["bitfinex","ETHUSD",1673671612429,3.2,1552.6,1552.2,3.812]
["bitfinex","ETHUSD",1673671613690,3.2,1552.6,1552.3,1.322]
["bitfinex","ETHUSD",1673671614040,3.2,1552.6,1552.4,1.4502]
["bitfinex","ETHUSD",1673671614392,3.2,1552.6,1552.5,2.5]
["bitfinex","ETHUSD",1673671615026,3.2,1552.6,1552.4,3.9502]
["bitfinex","ETHUSD",1673671615904,3.2,1552.6,1552.4,1.4502]
["bitfinex","ETHUSD",1673671616447,3.2,1552.6,1552.2,12.3102]
["bitfinex","ETHUSD",1673671616613,3.2,1552.6,1552.2,10.9862]
["bitfinex","ETHUSD",1673671617985,3.2,1552.6,1552.3,0.60374604]
["bitfinex","ETHUSD",1673671620014,3.19794693,1552.6,1552.3,0.60374604]
["bitfinex","ETHUSD",1673671639875,3.19794693,1552.6,1552.3,0.59974604]
["bitfinex","ETHUSD",1673671641031,3.19794693,1552.6,1552.2,15.1861619]
["bitfinex","ETHUSD",1673671641924,3.19794693,1552.6,1552.2,15.79078767]
["bitfinex","ETHUSD",1673671643716,3.19794693,1552.6,1552.2,12.48553479]
["bitfinex","ETHUSD",1673671643976,3.19794693,1552.6,1552.2,11.17253479]
["bitfinex","ETHUSD",1673671644321,3.19794693,1552.6,1552.3,1.11725348]
["bitfinex","ETHUSD",1673671645071,3.19794693,1552.6,1552.2,10.56790902]
["bitfinex","ETHUSD",1673671646018,3.19794693,1552.6,1552.2,11.17253479]
["bitfinex","ETHUSD",1673671647616,3.19794693,1552.6,1552.2,8.28557289]
["bitfinex","ETHUSD",1673671649402,16.82948409,1552.6,1552.2,0.60462577]
["bitfinex","ETHUSD",1673671649610,2.5,1552.5,1552.2,0.60462577]
["bitfinex","ETHUSD",1673671650037,2.5,1552.5,1551.9,21.27121515]
["bitfinex","ETHUSD",1673671650381,10.7205,1552.5,1551.9,21.27121515]
["bitfinex","ETHUSD",1673671651394,17.91117716,1552.5,1551.9,21.27121515]
["bitfinex","ETHUSD",1673671652542,24.35241716,1552.5,1551.9,21.27121515]
["bitfinex","ETHUSD",1673671652900,17.91117716,1552.5,1551.9,21.27121515]
["bitfinex","ETHUSD",1673671653078,10.7205,1552.5,1551.9,21.27121515]
["bitfinex","ETHUSD",1673671655296,17.91117716,1552.5,1551.9,21.27121515]
["bitfinex","ETHUSD",1673671655493,10.7205,1552.5,1551.9,21.27121515]
["bitfinex","ETHUSD",1673671655697,17.16178,1552.5,1551.9,21.27121515]
["bitfinex","ETHUSD",1673671656140,24.35245716,1552.5,1551.9,21.27121515]
["bitfinex","ETHUSD",1673671656766,24.35245716,1552.5,1551.9,18.38425325]
["bitfinex","ETHUSD",1673671659895,1.323,1552.4,1551.9,18.38425325]
["bitfinex","ETHUSD",1673671662257,1.323,1552.4,1551.9,7.24015325]
["bitfinex","ETHUSD",1673671664291,14.95535716,1552.4,1551.9,7.24015325]
["bitfinex","ETHUSD",1673671664486,14.95535716,1552.4,1551.9,0.11685325]
["bitfinex","ETHUSD",1673671664690,2.5,1552.3,1551.9,0.11685325]
["bitfinex","ETHUSD",1673671666139,2.5,1552.3,1551.9,0.11337467]
["bitfinex","ETHUSD",1673671668975,11.01367716,1552.4,1551.9,0.11337467]
["bitfinex","ETHUSD",1673671668976,1.323,1552.4,1551.9,0.11337467]
["bitfinex","ETHUSD",1673671669227,0.083041,1552.4,1551.9,0.11337467]
["bitfinex","ETHUSD",1673671671042,2.583041,1552.4,1551.9,0.11337467]
["bitfinex","ETHUSD",1673671671372,0.083041,1552.4,1551.9,2.23047871]
["bitfinex","ETHUSD",1673671672116,2.583041,1552.4,1551.9,2.23047871]
["bitfinex","ETHUSD",1673671672480,2.583041,1552.4,1551.9,0.11337467]
["bitfinex","ETHUSD",1673671673148,2.583041,1552.4,1551.9,3.00033657]
["bitfinex","ETHUSD",1673671673337,2.583041,1552.4,1551.9,0.11337467]
["bitfinex","ETHUSD",1673671673545,2.583041,1552.4,1551.9,3.00033657]
["bitfinex","ETHUSD",1673671674172,0.083041,1552.4,1551.9,3.00033657]
["bitfinex","ETHUSD",1673671674415,0.083041,1552.4,1552.0,3.18699556]
["bitfinex","ETHUSD",1673671674614,0.083041,1552.4,1552.0,5.68699556]
["bitfinex","ETHUSD",1673671674842,0.083041,1552.4,1552.0,3.66798706]
["bitfinex","ETHUSD",1673671675264,0.083041,1552.4,1552.0,7.21992516]
["bitfinex","ETHUSD",1673671675426,0.083041,1552.4,1552.0,10.10688706]
["bitfinex","ETHUSD",1673671675427,0.033041,1552.4,1552.0,10.10688706]
["bitfinex","ETHUSD",1673671675635,0.033041,1552.4,1552.1,1.01068871]
["bitfinex","ETHUSD",1673671677364,0.033041,1552.4,1552.1,3.51068871]
["bitfinex","ETHUSD",1673671677783,0.033041,1552.4,1552.1,11.30158871]
["bitfinex","ETHUSD",1673671678016,0.033041,1552.4,1552.1,14.18855061]
["bitfinex","ETHUSD",1673671678524,0.033041,1552.4,1552.1,17.16954211]
["bitfinex","ETHUSD",1673671678681,0.033041,1552.4,1552.2,1.71695421]
["bitfinex","ETHUSD",1673671682155,0.033041,1552.4,1552.0,9.62589556]
["bitfinex","ETHUSD",1673671682367,0.033041,1552.4,1552.0,2.8869619]
["bitfinex","ETHUSD",1673671682611,0.033041,1552.4,1551.9,3.00033657]
["bitfinex","ETHUSD",1673671682612,2.533041,1552.4,1551.9,3.00033657]
["bitfinex","ETHUSD",1673671682828,8.974701,1552.4,1551.9,3.00033657]
["bitfinex","ETHUSD",1673671683156,2.533041,1552.4,1551.9,3.00033657]
["bitfinex","ETHUSD",1673671683314,0.033041,1552.4,1552.1,2.8869619]
["bitfinex","ETHUSD",1673671683529,0.033041,1552.4,1552.2,0.28869619]
["bitfinex","ETHUSD",1673671683751,0.033041,1552.4,1552.1,3.3679534]
["bitfinex","ETHUSD",1673671684189,0.033041,1552.4,1552.1,20.8147534]
["bitfinex","ETHUSD",1673671684376,0.033041,1552.4,1552.2,2.8869619]
["bitfinex","ETHUSD",1673671685269,0.033041,1552.4,1552.1,20.3337619]
["bitfinex","ETHUSD",1673671685416,0.033041,1552.4,1552.1,22.8337619]
["bitfinex","ETHUSD",1673671685628,0.033041,1552.4,1552.2,5.17033809]
["bitfinex","ETHUSD",1673671686531,0.033041,1552.4,1552.2,7.67033809]
["bitfinex","ETHUSD",1673671686717,0.033041,1552.4,1552.2,5.17033809]
["bitfinex","ETHUSD",1673671687112,0.033041,1552.4,1552.3,1.073]
["bitfinex","ETHUSD",1673671687342,3.19794693,1552.6,1552.4,2.5]
["bitfinex","ETHUSD",1673671687555,3.19794693,1552.6,1552.5,1.431]
["bitfinex","ETHUSD",1673671689593,3.19794693,1552.6,1552.5,4.31991493]
["bitfinex","ETHUSD",1673671690114,3.19794693,1552.6,1552.5,1.431]
["bitfinex","ETHUSD",1673671690484,3.19794693,1552.6,1552.5,3.83411744]
["bitfinex","ETHUSD",1673671690744,3.19794693,1552.6,1552.5,1.431]
["bitfinex","ETHUSD",1673671692907,3.19794693,1552.6,1552.5,1.281]
["bitfinex","ETHUSD",1673671693118,3.19794693,1552.6,1552.4,2.40311744]
["bitfinex","ETHUSD",1673671693345,3.19794693,1552.6,1552.2,2.40311744]
["bitfinex","ETHUSD",1673671693535,2.5,1552.5,1552.2,2.40311744]
["bitfinex","ETHUSD",1673671693740,2.5,1552.5,1552.1,2.40311744]
["bitfinex","ETHUSD",1673671694002,2.5,1552.5,1552.0,2.40311744]
["bitfinex","ETHUSD",1673671694220,2.5,1552.5,1551.9,2.51649211]
["bitfinex","ETHUSD",1673671694221,17.45489716,1552.5,1551.9,2.51649211]
["bitfinex","ETHUSD",1673671694524,11.01367716,1552.5,1552.0,2.40311744]
["bitfinex","ETHUSD",1673671694692,3.823,1552.5,1552.0,2.40311744]
["bitfinex","ETHUSD",1673671695230,10.26437,1552.5,1552.0,2.40311744]
["bitfinex","ETHUSD",1673671695859,16.70574,1552.5,1552.0,2.40311744]
["bitfinex","ETHUSD",1673671696069,10.26437,1552.5,1552.0,2.40311744]
["bitfinex","ETHUSD",1673671696311,3.19794693,1552.6,1552.1,2.40311744]
["bitfinex","ETHUSD",1673671696541,3.19794693,1552.6,1552.2,4.90311744]
["bitfinex","ETHUSD",1673671697036,3.19794693,1552.6,1552.3,2.40311744]
["bitfinex","ETHUSD",1673671697221,3.19794693,1552.6,1552.3,2.15311744]
["bitfinex","ETHUSD",1673671697433,3.19794693,1552.6,1552.4,0.21531174]
["bitfinex","ETHUSD",1673671697859,3.19794693,1552.6,1552.3,0.48103407]
["bitfinex","ETHUSD",1673671698402,3.19794693,1552.6,1552.3,3.369949]
["bitfinex","ETHUSD",1673671699154,3.19794693,1552.6,1552.3,0.48103407]
["bitfinex","ETHUSD",1673671699517,3.19794693,1552.6,1552.1,8.74017848]
["bitfinex","ETHUSD",1673671699768,3.19794693,1552.6,1552.0,54.6741749]
["bitfinex","ETHUSD",1673671699959,3.19794693,1552.6,1552.1,3.84322489]
["bitfinex","ETHUSD",1673671701411,3.19794693,1552.6,1552.1,6.73213982]
["bitfinex","ETHUSD",1673671703665,3.19794693,1552.6,1552.1,3.84322489]
["bitfinex","ETHUSD",1673671704259,3.19794693,1552.6,1552.2,2.40404285]
["bitfinex","ETHUSD",1673671705880,3.19794693,1552.6,1552.3,2.40404285]
["bitfinex","ETHUSD",1673671708276,3.19794693,1552.6,1552.4,2.40404285]
["bitfinex","ETHUSD",1673671709187,3.19794693,1552.6,1552.3,2.40404285]
["bitfinex","ETHUSD",1673671709415,3.19794693,1552.6,1552.4,2.40404285]
["bitfinex","ETHUSD",1673671711023,3.19794693,1552.6,1552.5,2.40404285]
["bitfinex","ETHUSD",1673671711347,3.19794693,1552.6,1552.5,0.66140429]
["bitfinex","ETHUSD",1673671711711,3.19794693,1552.6,1552.5,3.06544714]
["bitfinex","ETHUSD",1673671712095,3.19794693,1552.6,1552.5,2.82504285]
["bitfinex","ETHUSD",1673671713093,3.19794693,1552.6,1552.4,2.40404285]
["bitfinex","ETHUSD",1673671717209,3.19794693,1552.6,1552.5,2.40404285]
["bitfinex","ETHUSD",1673671717380,3.19794693,1552.6,1552.5,2.64444714]
["bitfinex","ETHUSD",1673671717597,3.19794693,1552.6,1552.4,2.40404285]
["bitfinex","ETHUSD",1673671717847,3.19794693,1552.6,1552.5,2.40404285]
["bitfinex","ETHUSD",1673671719190,3.19516203,1552.6,1552.5,2.40404285]
["bitfinex","ETHUSD",1673671719399,3.19516203,1552.6,1552.4,2.40404285]
["bitfinex","ETHUSD",1673671724980,9.63596203,1552.6,1552.3,2.40404285]
["bitfinex","ETHUSD",1673671725195,3.19516203,1552.6,1552.2,2.40404285]
["bitfinex","ETHUSD",1673671725523,2.5,1552.5,1552.2,2.40404285]
["bitfinex","ETHUSD",1673671727157,5.69516203,1552.6,1552.2,2.40404285]
["bitfinex","ETHUSD",1673671727625,5.69516203,1552.6,1552.2,2.25404285]
["bitfinex","ETHUSD",1673671727815,3.19516203,1552.6,1552.2,2.25404285]
["bitfinex","ETHUSD",1673671728152,3.19516203,1552.6,1552.2,2.88891493]
["bitfinex","ETHUSD",1673671729487,3.19516203,1552.6,1552.1,2.88891493]
["bitfinex","ETHUSD",1673671729696,2.5,1552.5,1552.0,9.52531493]
["bitfinex","ETHUSD",1673671729903,12.88361,1552.4,1552.0,9.52531493]
["bitfinex","ETHUSD",1673671730360,12.88354,1552.4,1552.0,9.52531493]
["bitfinex","ETHUSD",1673671730579,8.94149,1552.5,1552.0,9.52531493]
["bitfinex","ETHUSD",1673671730735,6.44183,1552.4,1552.0,9.52531493]
["bitfinex","ETHUSD",1673671730941,2.5,1552.5,1552.0,9.52531493]
["bitfinex","ETHUSD",1673671732038,29.32441203,1552.6,1552.0,9.52531493]
["bitfinex","ETHUSD",1673671732265,22.88346203,1552.6,1552.0,11.99239025]
["bitfinex","ETHUSD",1673671733002,2.5,1552.5,1552.0,11.98989978]
["bitfinex","ETHUSD",1673671733210,22.88346203,1552.6,1552.0,11.98989978]
["bitfinex","ETHUSD",1673671733387,20.38346203,1552.6,1552.1,4.20791493]
["bitfinex","ETHUSD",1673671733735,20.38346203,1552.6,1552.2,2.88891493]
["bitfinex","ETHUSD",1673671733961,11.26816203,1552.6,1552.3,0.28889149]
["bitfinex","ETHUSD",1673671734717,3.19516203,1552.6,1552.4,2.40984562]
["bitfinex","ETHUSD",1673671737402,3.19516203,1552.6,1552.3,2.40984562]
["bitfinex","ETHUSD",1673671737732,9.63612203,1552.6,1552.3,2.40984562]
["bitfinex","ETHUSD",1673671737910,5.69516203,1552.6,1552.3,2.40984562]
["bitfinex","ETHUSD",1673671740228,3.19516203,1552.6,1552.3,2.40984562]
["bitfinex","ETHUSD",1673671745478,3.19516203,1552.6,1552.4,2.40984562]
["bitfinex","ETHUSD",1673671745693,3.19516203,1552.6,1552.5,2.40984562]
["bitfinex","ETHUSD",1673671746692,3.19516203,1552.6,1552.5,4.21191493]
["bitfinex","ETHUSD",1673671746906,3.19516203,1552.6,1552.5,1.323]
["bitfinex","ETHUSD",1673671750320,3.19516203,1552.6,1552.5,4.21191493]
["bitfinex","ETHUSD",1673671751739,17.19303366,1553.1,1552.6,2.5]
["bitfinex","ETHUSD",1673671751895,17.19303366,1553.1,1552.7,3.98217867]
["bitfinex","ETHUSD",1673671752106,0.06413366,1553.1,1552.7,3.98217867]
["bitfinex","ETHUSD",1673671753310,0.06413366,1553.1,1552.7,2.65917867]
["bitfinex","ETHUSD",1673671753474,0.06413366,1553.1,1552.6,12.86007867]
["bitfinex","ETHUSD",1673671756990,0.06413366,1553.1,1552.7,0.45422724]
["bitfinex","ETHUSD",1673671762561,6.50286366,1553.1,1552.7,0.45422724]
["bitfinex","ETHUSD",1673671762722,2.5,1553.0,1552.7,0.45422724]
["bitfinex","ETHUSD",1673671765892,1.323,1552.9,1552.7,0.45422724]
["bitfinex","ETHUSD",1673671766106,7.76279,1552.9,1552.7,0.45422724]
["bitfinex","ETHUSD",1673671766511,2.5,1552.8,1552.7,0.45422724]
["bitfinex","ETHUSD",1673671767461,8.93997,1552.8,1552.7,0.45422724]
["bitfinex","ETHUSD",1673671767668,16.70294,1552.8,1552.7,0.45422724]
["bitfinex","ETHUSD",1673671768120,16.70294,1552.8,1552.1,32.77917867]
["bitfinex","ETHUSD",1673671768329,22.56662538,1552.8,1552.1,32.77917867]
["bitfinex","ETHUSD",1673671769468,22.56662538,1552.8,1552.2,2.40917867]
["bitfinex","ETHUSD",1673671769695,1.323,1552.7,1552.2,2.40917867]
["bitfinex","ETHUSD",1673671770516,2.5,1552.6,1552.2,2.40917867]
["bitfinex","ETHUSD",1673671772758,2.5,1552.6,1552.1,32.77917867]
["bitfinex","ETHUSD",1673671772968,8.0783,1552.7,1552.2,2.40917867]
["bitfinex","ETHUSD",1673671776963,8.0783,1552.7,1552.2,9.09127867]
["bitfinex","ETHUSD",1673671779579,8.0783,1552.7,1552.3,2.40917867]
["bitfinex","ETHUSD",1673671780563,2.5,1552.6,1552.2,9.09127867]
["bitfinex","ETHUSD",1673671780727,2.5,1552.6,1552.2,13.45770798]
["bitfinex","ETHUSD",1673671781900,10.5783,1552.7,1552.3,2.40917867]
["bitfinex","ETHUSD",1673671782114,10.5783,1552.7,1552.2,13.45770798]
["bitfinex","ETHUSD",1673671784235,8.0783,1552.7,1552.2,13.45770798]
["bitfinex","ETHUSD",1673671788138,8.0783,1552.7,1552.3,2.40917867]
["bitfinex","ETHUSD",1673671789380,8.0783,1552.7,1552.3,3.75494947]
["bitfinex","ETHUSD",1673671791569,8.07573297,1552.7,1552.3,3.75494947]
["bitfinex","ETHUSD",1673671797201,8.07573297,1552.7,1552.3,6.25494947]
["bitfinex","ETHUSD",1673671797437,8.07573297,1552.7,1552.3,3.75494947]
["bitfinex","ETHUSD",1673671797584,8.07573297,1552.7,1552.4,2.40917867]
["bitfinex","ETHUSD",1673671798043,8.07573297,1552.7,1552.4,2.78467362]
["bitfinex","ETHUSD",1673671798470,19.51788538,1553.0,1552.4,2.78467362]
["bitfinex","ETHUSD",1673671798642,20.6515,1553.0,1552.4,2.40917867]
["bitfinex","ETHUSD",1673671801071,18.1515,1553.0,1552.4,2.40917867]
["bitfinex","ETHUSD",1673671801604,20.6515,1553.0,1552.4,2.40917867]
["bitfinex","ETHUSD",1673671802844,20.6515,1553.0,1552.5,2.40917867]
["bitfinex","ETHUSD",1673671803058,2.5,1552.9,1552.5,2.40917867]
["bitfinex","ETHUSD",1673671803915,20.6515,1553.0,1552.4,2.40917867]
["bitfinex","ETHUSD",1673671804123,8.3203,1553.0,1552.5,2.40917867]
["bitfinex","ETHUSD",1673671804356,0.11483366,1553.1,1552.7,3.73217867]
["bitfinex","ETHUSD",1673671804559,0.11483366,1553.1,1552.8,0.37321787]
["bitfinex","ETHUSD",1673671804902,0.11483366,1553.1,1552.8,2.78239654]
["bitfinex","ETHUSD",1673671805068,0.11483366,1553.1,1552.8,5.28239654]
["bitfinex","ETHUSD",1673671805417,0.11483366,1553.1,1552.8,2.78239654]
["bitfinex","ETHUSD",1673671808555,0.11483366,1553.1,1552.8,1.69521787]
["bitfinex","ETHUSD",1673671808729,0.11483366,1553.1,1552.9,0.16952179]
["bitfinex","ETHUSD",1673671808935,0.11483366,1553.1,1552.8,0.37321787]
["bitfinex","ETHUSD",1673671809147,0.11483366,1553.1,1552.6,21.29347867]
["bitfinex","ETHUSD",1673671809466,0.11483366,1553.1,1552.7,2.40917867]
["bitfinex","ETHUSD",1673671810423,0.11483366,1553.1,1552.7,3.73217867]
["bitfinex","ETHUSD",1673671811085,0.11483366,1553.1,1552.7,6.23217867]
["bitfinex","ETHUSD",1673671811566,0.11483366,1553.1,1552.7,3.73217867]
["bitfinex","ETHUSD",1673671811777,0.11483366,1553.1,1552.8,0.37321787]
["bitfinex","ETHUSD",1673671812030,0.11483366,1553.1,1552.8,2.78239654]
["bitfinex","ETHUSD",1673671812216,0.11483366,1553.1,1552.8,0.37321787]
["bitfinex","ETHUSD",1673671812425,0.11251386,1553.1,1552.8,0.37321787]
["bitfinex","ETHUSD",1673671814862,3.31251386,1553.1,1552.8,0.37321787]
["bitfinex","ETHUSD",1673671822617,3.31251386,1553.1,1552.8,1.69621787]
["bitfinex","ETHUSD",1673671822805,3.31251386,1553.1,1552.9,0.16962179]
["bitfinex","ETHUSD",1673671828321,3.31251386,1553.1,1552.7,3.73217867]
["bitfinex","ETHUSD",1673671828534,3.31251386,1553.1,1552.7,1.323]
["bitfinex","ETHUSD",1673671828707,3.31251386,1553.1,1552.7,3.73217867]
["bitfinex","ETHUSD",1673671828902,3.31251386,1553.1,1552.7,1.323]
["bitfinex","ETHUSD",1673671829261,3.31251386,1553.1,1552.7,3.73217867]
["bitfinex","ETHUSD",1673671829429,3.31251386,1553.1,1552.8,0.37321787]
["bitfinex","ETHUSD",1673671831986,3.31251386,1553.1,1552.7,3.73117867]
["bitfinex","ETHUSD",1673671833048,3.31251386,1553.1,1552.8,2.40917867]
["bitfinex","ETHUSD",1673671833372,3.31251386,1553.1,1552.8,2.81035032]
["bitfinex","ETHUSD",1673671834417,3.31251386,1553.1,1552.8,0.40117165]
["bitfinex","ETHUSD",1673671834783,3.31251386,1553.1,1552.8,2.81035032]
["bitfinex","ETHUSD",1673671835030,3.31251386,1553.1,1552.8,3.22358535]
["bitfinex","ETHUSD",1673671835218,3.31251386,1553.1,1552.8,0.40117165]
["bitfinex","ETHUSD",1673671836723,3.31251386,1553.1,1552.8,2.81035032]
["bitfinex","ETHUSD",1673671841858,3.31251386,1553.1,1552.8,0.40117165]
["bitfinex","ETHUSD",1673671841859,9.75139386,1553.1,1552.8,0.40117165]
["bitfinex","ETHUSD",1673671842070,3.31251386,1553.1,1552.8,0.40117165]
["bitfinex","ETHUSD",1673671844200,3.31251386,1553.1,1552.8,2.81035032]
["bitfinex","ETHUSD",1673671844559,3.31251386,1553.1,1552.8,3.38048679]
["bitfinex","ETHUSD",1673671844771,3.31251386,1553.1,1552.9,2.40917867]
["bitfinex","ETHUSD",1673671849598,3.31251386,1553.1,1553.0,2.40917867]
["bitfinex","ETHUSD",1673671850594,3.31251386,1553.1,1552.9,2.40917867]
["bitfinex","ETHUSD",1673671850760,3.31251386,1553.1,1552.9,3.03632879]
["bitfinex","ETHUSD",1673671850971,3.30942583,1553.1,1553.0,2.40917867]
["bitfinex","ETHUSD",1673671852902,3.30942583,1553.1,1552.9,2.40917867]
["bitfinex","ETHUSD",1673671853719,3.30942583,1553.1,1552.9,2.25917867]
["bitfinex","ETHUSD",1673671855203,0.10942583,1553.1,1552.9,2.25608061]
["bitfinex","ETHUSD",1673671856589,0.10942583,1553.1,1552.8,10.39188605]
["bitfinex","ETHUSD",1673671856806,0.10942583,1553.1,1552.9,1.03918861]
["bitfinex","ETHUSD",1673671857018,0.10942583,1553.1,1552.8,10.39188605]
["bitfinex","ETHUSD",1673671858353,0.10942583,1553.1,1552.9,2.8910144]
["bitfinex","ETHUSD",1673671859823,0.10942583,1553.1,1552.8,11.71388605]
["bitfinex","ETHUSD",1673671862028,0.10942583,1553.1,1552.9,2.4118076]
["bitfinex","ETHUSD",1673671862240,0.10942583,1553.1,1552.9,3.82437696]
["bitfinex","ETHUSD",1673671862486,0.10942583,1553.1,1552.9,2.4118076]
["bitfinex","ETHUSD",1673671862916,0.10942583,1553.1,1553.0,2.4118076]
["bitfinex","ETHUSD",1673671863226,0.10942583,1553.1,1552.9,2.4118076]
["bitfinex","ETHUSD",1673671866443,0.10942583,1553.1,1553.0,2.4118076]
["bitfinex","ETHUSD",1673671866655,0.10942583,1553.1,1553.0,2.65298836]
["bitfinex","ETHUSD",1673671867016,3.30942583,1553.1,1553.0,2.4118076]
["bitfinex","ETHUSD",1673671870646,3.30942583,1553.1,1552.9,2.4118076]
["bitfinex","ETHUSD",1673671870863,3.30942583,1553.1,1553.0,2.4118076]
["bitfinex","ETHUSD",1673671874542,3.30942583,1553.1,1552.9,4.2130144]
["bitfinex","ETHUSD",1673671874817,3.30942583,1553.1,1553.0,4.2130144]
["bitfinex","ETHUSD",1673671875123,3.30942583,1553.1,1553.0,4.63431584]
["bitfinex","ETHUSD",1673671876356,3.30705666,1553.1,1553.0,4.63431584]
["bitfinex","ETHUSD",1673671878538,3.30705666,1553.1,1553.0,3.31231584]
["bitfinex","ETHUSD",1673671878758,3.30705666,1553.1,1553.0,2.40921552]
["bitfinex","ETHUSD",1673671879007,3.30705666,1553.1,1552.9,4.2130144]
["bitfinex","ETHUSD",1673671879392,3.30705666,1553.1,1553.0,2.8910144]
["bitfinex","ETHUSD",1673671879797,3.30705666,1553.1,1553.0,4.2130144]
["bitfinex","ETHUSD",1673671881311,3.30705666,1553.1,1553.0,1.322]
["bitfinex","ETHUSD",1673671881626,3.30705666,1553.1,1553.0,2.03932635]
["bitfinex","ETHUSD",1673671882031,3.30705666,1553.1,1553.0,4.92950428]
["bitfinex","ETHUSD",1673671882257,3.30705666,1553.1,1553.0,2.03932635]
["bitfinex","ETHUSD",1673671883443,3.30705666,1553.1,1553.0,4.53932635]
["bitfinex","ETHUSD",1673671883791,3.30705666,1553.1,1553.0,2.03932635]
["bitfinex","ETHUSD",1673671884741,3.30705666,1553.1,1553.0,5.3905899]
["bitfinex","ETHUSD",1673671887307,3.30705666,1553.1,1553.0,6.7125899]
["bitfinex","ETHUSD",1673671888642,3.30705666,1553.1,1553.0,3.36132635]
["bitfinex","ETHUSD",1673671889052,3.30705666,1553.1,1553.0,6.7125899]
["bitfinex","ETHUSD",1673671892357,3.30705666,1553.1,1553.0,3.36132635]
["bitfinex","ETHUSD",1673671892602,3.30705666,1553.1,1553.0,6.72699973]
["bitfinex","ETHUSD",1673671893522,3.30705666,1553.1,1553.0,3.36132635]
["bitfinex","ETHUSD",1673671893942,3.30705666,1553.1,1553.0,5.86132635]
["bitfinex","ETHUSD",1673671894884,3.30705666,1553.1,1553.0,9.83992071]
["bitfinex","ETHUSD",1673671895366,3.30705666,1553.1,1553.0,5.86132635]
["bitfinex","ETHUSD",1673671897449,0.06544666,1553.2,1553.1,2.5]
["bitfinex","ETHUSD",1673671897623,0.06544666,1553.2,1553.1,15.90983461]
["bitfinex","ETHUSD",1673671900928,0.06544666,1553.2,1553.1,12.92835312]
["bitfinex","ETHUSD",1673671902375,0.06544666,1553.2,1553.1,10.04563263]
["bitfinex","ETHUSD",1673671903087,0.06544666,1553.2,1553.1,12.92835312]
["bitfinex","ETHUSD",1673671903938,0.06544666,1553.2,1553.1,6.35085312]
["bitfinex","ETHUSD",1673671910484,0.06544666,1553.2,1553.1,6.83233461]
["bitfinex","ETHUSD",1673671911731,0.06544666,1553.2,1553.1,5.52233461]
["bitfinex","ETHUSD",1673671911942,0.06544666,1553.2,1553.1,8.02233461]
["bitfinex","ETHUSD",1673671913100,0.06544666,1553.2,1553.1,5.52233461]
["bitfinex","ETHUSD",1673671913721,0.06544666,1553.2,1553.1,12.26073461]
["bitfinex","ETHUSD",1673671914480,0.06544666,1553.2,1553.1,8.89653263]
["bitfinex","ETHUSD",1673671914643,0.06544666,1553.2,1553.1,12.26672]
["bitfinex","ETHUSD",1673671915168,0.06544666,1553.2,1553.1,14.76672]
["bitfinex","ETHUSD",1673671916049,0.06544666,1553.2,1553.1,11.39653263]
["bitfinex","ETHUSD",1673671917159,0.06544666,1553.2,1553.1,12.00506702]
["bitfinex","ETHUSD",1673671918594,0.06544666,1553.2,1553.1,9.50506702]
["bitfinex","ETHUSD",1673671918893,0.06544666,1553.2,1553.1,11.55498678]
["bitfinex","ETHUSD",1673671920958,0.06304576,1553.2,1553.1,11.55498678]
["bitfinex","ETHUSD",1673671921172,0.06304576,1553.2,1553.1,14.05498678]
["bitfinex","ETHUSD",1673671921785,0.06304576,1553.2,1553.1,11.55498678]
["bitfinex","ETHUSD",1673671922734,0.06304576,1553.2,1553.1,8.18306702]
["bitfinex","ETHUSD",1673671923583,0.06304576,1553.2,1553.1,0.60853439]
["bitfinex","ETHUSD",1673671923781,0.06304576,1553.2,1553.1,3.98273332]
["bitfinex","ETHUSD",1673671925475,0.82304576,1553.2,1553.1,0.60853439]
["bitfinex","ETHUSD",1673671925883,0.82304576,1553.2,1553.1,3.50145573]
["bitfinex","ETHUSD",1673671926093,0.82304576,1553.2,1553.1,3.50142929]
["bitfinex","ETHUSD",1673671927033,0.82304576,1553.2,1553.1,0.60853439]
["bitfinex","ETHUSD",1673671927279,0.82304576,1553.2,1553.1,3.50142929]
["bitfinex","ETHUSD",1673671927487,0.82304576,1553.2,1553.1,0.60853439]
["bitfinex","ETHUSD",1673671929561,0.82304576,1553.2,1553.1,3.01767722]
["bitfinex","ETHUSD",1673671932599,0.82304576,1553.2,1553.1,3.01534462]
["bitfinex","ETHUSD",1673671934382,0.82304576,1553.2,1553.1,0.60620179]
["bitfinex","ETHUSD",1673671940223,0.06304576,1553.2,1553.1,0.60620179]
["bitfinex","ETHUSD",1673671945428,0.82304576,1553.2,1553.1,0.60620179]
["bitfinex","ETHUSD",1673671947194,3.32304576,1553.2,1553.1,0.60620179]
["bitfinex","ETHUSD",1673671947838,4.64504576,1553.2,1553.1,0.60620179]
["bitfinex","ETHUSD",1673671950211,4.64504576,1553.2,1552.7,39.45704283]
["bitfinex","ETHUSD",1673671950417,1.322,1553.1,1552.7,39.45704283]
["bitfinex","ETHUSD",1673671955279,2.14504576,1553.2,1552.8,2.40914283]
["bitfinex","ETHUSD",1673671955463,0.06304576,1553.2,1552.8,2.40914283]
["bitfinex","ETHUSD",1673671955926,0.06304576,1553.2,1552.8,6.35484711]
["bitfinex","ETHUSD",1673671956355,0.06304576,1553.2,1552.9,2.40914283]
["bitfinex","ETHUSD",1673671956726,0.05933827,1553.2,1552.9,2.40914283]
["bitfinex","ETHUSD",1673671957828,0.05933827,1553.2,1552.8,6.35484711]
["bitfinex","ETHUSD",1673671958199,0.05933827,1553.2,1552.9,2.40914283]
["bitfinex","ETHUSD",1673671958413,0.05933827,1553.2,1553.0,0.24091428]
["bitfinex","ETHUSD",1673671958739,0.05933827,1553.2,1553.0,2.65005711]
["bitfinex","ETHUSD",1673671960874,0.05933827,1553.2,1553.1,2.40914283]
["bitfinex","ETHUSD",1673671961248,0.05933827,1553.2,1553.0,3.13380918]
["bitfinex","ETHUSD",1673671961470,0.05933827,1553.2,1553.0,5.63380918]
["bitfinex","ETHUSD",1673671961680,0.05933827,1553.2,1553.1,0.56338092]
["bitfinex","ETHUSD",1673671961919,0.05933827,1553.2,1553.1,2.97040576]
["bitfinex","ETHUSD",1673671962345,0.05933827,1553.2,1553.1,0.56338092]
["bitfinex","ETHUSD",1673671965257,0.05933827,1553.2,1553.1,3.45627582]
["bitfinex","ETHUSD",1673671966213,0.05933827,1553.2,1553.1,0.56338092]
["bitfinex","ETHUSD",1673671966390,0.05933827,1553.2,1553.1,9.91751281]
["bitfinex","ETHUSD",1673671966843,0.05933827,1553.2,1553.1,7.02808092]
["bitfinex","ETHUSD",1673671967481,0.05933827,1553.2,1553.1,9.91679045]
["bitfinex","ETHUSD",1673671971810,0.05933827,1553.2,1553.1,11.22979045]
["bitfinex","ETHUSD",1673671974103,0.05933827,1553.2,1553.1,11.22795941]
["bitfinex","ETHUSD",1673671980002,0.05607495,1553.2,1553.1,13.72795941]
["bitfinex","ETHUSD",1673671980587,0.05607495,1553.2,1553.1,8.34108092]
["bitfinex","ETHUSD",1673671982524,0.05607495,1553.2,1553.1,7.02808092]
["bitfinex","ETHUSD",1673671983689,0.05607495,1553.2,1553.1,11.23095941]
["bitfinex","ETHUSD",1673671988538,0.05607495,1553.2,1553.1,13.73095941]
["bitfinex","ETHUSD",1673671989810,0.05607495,1553.2,1553.1,11.23095941]
["bitfinex","ETHUSD",1673671990647,0.05607495,1553.2,1553.1,4.76625941]
["bitfinex","ETHUSD",1673671990968,0.05607495,1553.2,1553.1,2.40480299]
["bitfinex","ETHUSD",1673671992018,0.81607495,1553.2,1553.1,2.40480299]
["bitfinex","ETHUSD",1673671992336,0.05607495,1553.2,1553.0,2.40480299]
["bitfinex","ETHUSD",1673671992548,0.05607495,1553.2,1553.1,2.40480299]
["bitfinex","ETHUSD",1673671995462,0.05607495,1553.2,1553.0,2.88687849]
["bitfinex","ETHUSD",1673671998981,0.05607495,1553.2,1553.1,2.88687849]
["bitfinex","ETHUSD",1673672000558,0.05215734,1553.2,1553.1,2.88687849]
["bitfinex","ETHUSD",1673672002736,0.05215734,1553.2,1552.9,5.29709656]
["bitfinex","ETHUSD",1673672002893,2.5,1553.1,1552.9,2.41021807]
["bitfinex","ETHUSD",1673672004230,15.3779,1553.1,1552.8,2.41021807]
["bitfinex","ETHUSD",1673672004787,8.93878,1553.1,1552.8,2.41021807]
["bitfinex","ETHUSD",1673672004958,8.93878,1553.1,1552.7,2.41021807]
["bitfinex","ETHUSD",1673672005377,2.5,1553.1,1552.7,2.41021807]
["bitfinex","ETHUSD",1673672006774,2.5,1553.1,1552.8,2.41021807]
["bitfinex","ETHUSD",1673672007479,3.86815734,1553.2,1552.8,2.41021807]
["bitfinex","ETHUSD",1673672008468,3.86815734,1553.2,1552.7,2.41021807]
["bitfinex","ETHUSD",1673672010313,1.36815734,1553.2,1552.8,2.41021807]
["bitfinex","ETHUSD",1673672010523,0.05215734,1553.2,1552.8,2.41021807]
["bitfinex","ETHUSD",1673672011082,0.05215734,1553.2,1552.9,2.41021807]
["bitfinex","ETHUSD",1673672012247,0.05215734,1553.2,1552.8,19.70611807]
["bitfinex","ETHUSD",1673672012423,0.05215734,1553.2,1552.9,2.41021807]
["bitfinex","ETHUSD",1673672012633,0.05215734,1553.2,1552.9,4.62185168]
["bitfinex","ETHUSD",1673672013835,0.05215734,1553.2,1552.9,7.12185168]
["bitfinex","ETHUSD",1673672013986,0.05215734,1553.2,1552.9,4.62185168]
["bitfinex","ETHUSD",1673672016658,0.05215734,1553.2,1553.0,2.41021807]
["bitfinex","ETHUSD",1673672018765,0.05215734,1553.2,1552.9,4.62185168]
["bitfinex","ETHUSD",1673672018934,0.05215734,1553.2,1553.0,0.46218517]
["bitfinex","ETHUSD",1673672020225,0.05215734,1553.2,1552.9,4.62185168]
["bitfinex","ETHUSD",1673672020551,0.05215734,1553.2,1553.0,2.41021807]
["bitfinex","ETHUSD",1673672022935,0.05215734,1553.2,1553.1,2.88687849]
["bitfinex","ETHUSD",1673672023146,0.05215734,1553.2,1553.1,4.20987849]
["bitfinex","ETHUSD",1673672023650,0.05215734,1553.2,1553.1,6.70987849]
["bitfinex","ETHUSD",1673672023861,0.05215734,1553.2,1553.1,8.38088615]
["bitfinex","ETHUSD",1673672025475,0.04915002,1553.2,1553.1,8.38088615]
["bitfinex","ETHUSD",1673672027316,0.04915002,1553.2,1553.1,5.88088615]
["bitfinex","ETHUSD",1673672029237,0.04915002,1553.2,1553.1,4.55788615]
["bitfinex","ETHUSD",1673672030692,0.04915002,1553.2,1553.1,7.05788615]
["bitfinex","ETHUSD",1673672030901,0.04915002,1553.2,1553.1,8.37888615]
["bitfinex","ETHUSD",1673672031367,0.04915002,1553.2,1553.1,5.49200766]
["bitfinex","ETHUSD",1673672033486,0.04915002,1553.2,1553.1,8.86700578]
["bitfinex","ETHUSD",1673672033631,0.04915002,1553.2,1553.1,5.49200766]
["bitfinex","ETHUSD",1673672034070,0.04915002,1553.2,1553.1,8.86700578]
["bitfinex","ETHUSD",1673672034942,0.04915002,1553.2,1553.1,10.18700578]
["bitfinex","ETHUSD",1673672035480,0.04915002,1553.2,1553.1,21.03670578]
["bitfinex","ETHUSD",1673672037790,0.04915002,1553.2,1553.1,17.66170766]
["bitfinex","ETHUSD",1673672038473,0.04915002,1553.2,1553.1,18.04606727]
["bitfinex","ETHUSD",1673672038715,0.04915002,1553.2,1553.1,15.16170766]
["bitfinex","ETHUSD",1673672039115,0.04915002,1553.2,1553.1,18.04606727]
["bitfinex","ETHUSD",1673672039540,0.04915002,1553.2,1553.1,15.16170766]
["bitfinex","ETHUSD",1673672039954,0.04915002,1553.2,1553.1,18.04606727]
["bitfinex","ETHUSD",1673672042297,0.04915002,1553.2,1553.1,16.72506727]
["bitfinex","ETHUSD",1673672045535,0.04603132,1553.2,1553.1,16.72506727]
["bitfinex","ETHUSD",1673672046389,0.04603132,1553.2,1553.1,16.34070766]
["bitfinex","ETHUSD",1673672047983,0.04603132,1553.2,1553.1,21.03270578]
["bitfinex","ETHUSD",1673672048363,0.04603132,1553.2,1553.1,17.65770766]
["bitfinex","ETHUSD",1673672049552,0.04603132,1553.2,1553.1,21.02478052]
["bitfinex","ETHUSD",1673672050082,0.04603132,1553.2,1553.1,18.52478052]
["bitfinex","ETHUSD",1673672050292,0.04603132,1553.2,1553.1,16.72676037]
["bitfinex","ETHUSD",1673672050456,0.04603132,1553.2,1553.1,15.40676037]
["bitfinex","ETHUSD",1673672051718,0.04603132,1553.2,1553.1,12.52070766]
["bitfinex","ETHUSD",1673672052588,0.04603132,1553.2,1553.1,19.71078052]
["bitfinex","ETHUSD",1673672052930,0.04603132,1553.2,1553.1,17.21078052]
["bitfinex","ETHUSD",1673672053452,0.04603132,1553.2,1553.1,19.71078052]
["bitfinex","ETHUSD",1673672055230,0.04603132,1553.2,1553.1,21.02778052]
["bitfinex","ETHUSD",1673672055552,0.04603132,1553.2,1553.1,17.66070766]
["bitfinex","ETHUSD",1673672056256,0.04603132,1553.2,1553.1,17.65646226]
["bitfinex","ETHUSD",1673672058385,0.04603132,1553.2,1553.1,15.15646226]
["bitfinex","ETHUSD",1673672059337,0.04603132,1553.2,1553.1,21.63505662]
["bitfinex","ETHUSD",1673672059865,0.04603132,1553.2,1553.1,15.15646226]
["bitfinex","ETHUSD",1673672060024,0.04603132,1553.2,1553.1,19.13505662]
["bitfinex","ETHUSD",1673672060233,0.04603132,1553.2,1553.1,15.15646226]
["bitfinex","ETHUSD",1673672060479,0.04603132,1553.2,1553.1,19.13505662]
["bitfinex","ETHUSD",1673672060811,0.04603132,1553.2,1553.1,21.63505662]
["bitfinex","ETHUSD",1673672061610,0.04603132,1553.2,1553.1,17.65646226]
["bitfinex","ETHUSD",1673672061843,0.04603132,1553.2,1553.1,21.63985504]
["bitfinex","ETHUSD",1673672062379,0.04603132,1553.2,1553.1,20.31685504]
["bitfinex","ETHUSD",1673672062703,0.04603132,1553.2,1553.1,21.63985504]
["bitfinex","ETHUSD",1673672062852,0.04603132,1553.2,1553.1,17.65646226]
["bitfinex","ETHUSD",1673672063496,0.04603132,1553.2,1553.1,15.15646226]
["bitfinex","ETHUSD",1673672063711,0.04603132,1553.2,1553.1,19.1419893]
["bitfinex","ETHUSD",1673672064136,0.04603132,1553.2,1553.1,21.6419893]
["bitfinex","ETHUSD",1673672064464,0.04603132,1553.2,1553.1,19.1419893]
["bitfinex","ETHUSD",1673672065115,0.04603132,1553.2,1553.1,19.14199362]
["bitfinex","ETHUSD",1673672065277,0.04603132,1553.2,1553.1,19.141952]
["bitfinex","ETHUSD",1673672067394,0.04603132,1553.2,1553.1,17.824952]
["bitfinex","ETHUSD",1673672068016,0.04603132,1553.2,1553.1,20.324952]
["bitfinex","ETHUSD",1673672068900,0.04603132,1553.2,1553.1,16.33946226]
["bitfinex","ETHUSD",1673672069110,0.04603132,1553.2,1553.1,20.32532296]
["bitfinex","ETHUSD",1673672070220,0.04603132,1553.2,1553.1,16.33946226]
["bitfinex","ETHUSD",1673672072162,0.04603132,1553.2,1553.1,21.11216154]
["bitfinex","ETHUSD",1673672073630,0.04603132,1553.2,1553.1,18.61216154]
["bitfinex","ETHUSD",1673672073845,0.04603132,1553.2,1553.1,18.61016154]
["bitfinex","ETHUSD",1673672073998,0.04603132,1553.2,1553.1,13.83746226]
["bitfinex","ETHUSD",1673672074370,0.04603132,1553.2,1553.1,21.57069035]
["bitfinex","ETHUSD",1673672074576,0.04603132,1553.2,1553.1,17.76831659]
["bitfinex","ETHUSD",1673672075574,0.04603132,1553.2,1553.1,17.71831659]
["bitfinex","ETHUSD",1673672077101,0.04603132,1553.2,1553.1,22.71831659]
["bitfinex","ETHUSD",1673672077295,0.04603132,1553.2,1553.1,29.98331659]
["bitfinex","ETHUSD",1673672082361,0.04603132,1553.2,1553.1,29.98531659]
["bitfinex","ETHUSD",1673672083834,0.013788,1554.3,1553.2,0.046]
["bitfinex","ETHUSD",1673672083996,0.013788,1554.3,1554.0,2.88560963]
["bitfinex","ETHUSD",1673672084209,0.013788,1554.3,1553.9,7.34327535]
["bitfinex","ETHUSD",1673672084210,0.013788,1554.3,1554.2,2.40527625]
["bitfinex","ETHUSD",1673672084559,0.013788,1554.3,1554.2,2.88560963]
["bitfinex","ETHUSD",1673672084756,0.013788,1554.3,1554.1,3.36654457]
["bitfinex","ETHUSD",1673672084938,0.013788,1554.3,1554.2,1.314]
["bitfinex","ETHUSD",1673672085151,0.013788,1554.3,1554.2,4.68054457]
["bitfinex","ETHUSD",1673672085385,7.76113235,1555.8,1554.3,2.5]
["bitfinex","ETHUSD",1673672085596,7.76113235,1555.8,1554.7,2.40058338]
["bitfinex","ETHUSD",1673672085597,7.8368,1555.7,1554.7,2.40058338]
["bitfinex","ETHUSD",1673672085768,9.7039,1555.9,1554.9,2.40058338]
["bitfinex","ETHUSD",1673672085993,2.5,1555.8,1555.0,1.32]
["bitfinex","ETHUSD",1673672086660,1.329,1556.4,1555.3,1.321]
["bitfinex","ETHUSD",1673672086970,2.5,1556.3,1555.3,2.5]
["bitfinex","ETHUSD",1673672087147,3.815,1556.3,1555.4,1.321]
["bitfinex","ETHUSD",1673672087358,2.5,1556.3,1555.5,10.0]
["bitfinex","ETHUSD",1673672087555,2.5,1556.3,1555.5,10.4603258]
["bitfinex","ETHUSD",1673672087765,1.321,1556.1,1555.5,5.0]
["bitfinex","ETHUSD",1673672088014,2.5,1556.0,1555.5,5.0]
["bitfinex","ETHUSD",1673672088239,3.821,1556.0,1555.5,5.0]
["bitfinex","ETHUSD",1673672088603,1.312,1555.7,1555.5,5.0]
["bitfinex","ETHUSD",1673672089029,1.312,1555.7,1554.6,10.0]
["bitfinex","ETHUSD",1673672089030,21.64,1555.6,1554.6,10.0]
["bitfinex","ETHUSD",1673672089239,3.0,1555.1,1554.1,2.86033081]
["bitfinex","ETHUSD",1673672089491,6.92010424,1555.0,1554.1,2.86033081]
["bitfinex","ETHUSD",1673672089720,6.92010424,1555.0,1554.0,2.86033081]
["bitfinex","ETHUSD",1673672089895,2.5,1554.6,1553.9,2.86033081]
["bitfinex","ETHUSD",1673672090113,3.821,1554.6,1554.1,5.0]
["bitfinex","ETHUSD",1673672091177,3.821,1554.6,1553.7,5.0]
["bitfinex","ETHUSD",1673672091358,1.318,1554.4,1553.7,5.0]
["bitfinex","ETHUSD",1673672091777,2.5,1554.3,1553.7,5.0]
["bitfinex","ETHUSD",1673672092435,1.308,1554.2,1553.7,5.0]
["bitfinex","ETHUSD",1673672092873,1.308,1554.2,1553.6,13.09193081]
["bitfinex","ETHUSD",1673672093045,1.308,1554.2,1553.6,2.86033081]
["bitfinex","ETHUSD",1673672094877,1.308,1554.2,1553.7,5.0]
["bitfinex","ETHUSD",1673672096231,1.308,1554.2,1553.7,7.38802352]
["bitfinex","ETHUSD",1673672096859,3.808,1554.2,1553.7,7.38802352]
["bitfinex","ETHUSD",1673672097570,1.321,1554.0,1553.7,7.38802352]
["bitfinex","ETHUSD",1673672097780,1.315,1553.9,1553.7,7.38802352]
["bitfinex","ETHUSD",1673672097995,1.308,1553.8,1553.6,2.38802352]
["bitfinex","ETHUSD",1673672098822,1.322,1553.8,1553.6,2.38802352]
["bitfinex","ETHUSD",1673672100351,1.322,1553.8,1553.5,2.38802352]
["bitfinex","ETHUSD",1673672102318,1.322,1553.8,1553.6,0.0128]
["bitfinex","ETHUSD",1673672102529,1.322,1553.7,1553.6,0.0128]
["bitfinex","ETHUSD",1673672104339,2.644,1553.7,1553.6,0.0128]
["bitfinex","ETHUSD",1673672105157,5.144,1553.7,1553.6,0.0128]
["bitfinex","ETHUSD",1673672107075,31.13558424,1553.7,1553.6,0.0128]
["bitfinex","ETHUSD",1673672109146,2.5,1553.6,1553.0,2.38802352]
["bitfinex","ETHUSD",1673672109369,2.5,1553.6,1552.9,2.38802352]
["bitfinex","ETHUSD",1673672109370,1.322,1553.2,1552.9,2.38802352]
["bitfinex","ETHUSD",1673672109743,1.322,1553.2,1553.0,2.38802352]
["bitfinex","ETHUSD",1673672109957,1.322,1553.2,1552.9,2.38802352]
["bitfinex","ETHUSD",1673672110227,1.322,1553.2,1553.0,2.38802352]
["bitfinex","ETHUSD",1673672110385,1.322,1553.2,1552.9,2.38802352]
["bitfinex","ETHUSD",1673672110591,1.322,1553.1,1553.0,2.38802352]
["bitfinex","ETHUSD",1673672111018,1.322,1553.2,1553.0,2.38802352]
["bitfinex","ETHUSD",1673672111640,1.322,1553.2,1552.9,2.38802352]
["bitfinex","ETHUSD",1673672112112,1.322,1553.1,1552.8,2.44832965]
["bitfinex","ETHUSD",1673672112273,1.311,1553.0,1552.8,2.44832965]
["bitfinex","ETHUSD",1673672112487,1.322,1553.2,1552.8,2.44832965]
["bitfinex","ETHUSD",1673672112691,3.822,1553.3,1552.9,2.38802352]
["bitfinex","ETHUSD",1673672114429,3.822,1553.3,1552.8,2.44832965]
["bitfinex","ETHUSD",1673672115156,1.322,1553.2,1552.8,2.44832965]
["bitfinex","ETHUSD",1673672115473,1.319,1553.0,1552.8,2.44832965]
["bitfinex","ETHUSD",1673672115684,1.319,1553.0,1552.8,0.06030613]
["bitfinex","ETHUSD",1673672116425,1.322,1552.9,1552.8,0.06030613]
["bitfinex","ETHUSD",1673672116825,3.822,1552.9,1552.8,0.06030613]
["bitfinex","ETHUSD",1673672119578,1.31,1553.0,1552.8,0.06030613]
["bitfinex","ETHUSD",1673672119770,9.0418,1553.1,1552.8,0.06030613]
["bitfinex","ETHUSD",1673672120098,1.313,1553.0,1552.8,0.06030613]
["bitfinex","ETHUSD",1673672120259,7.17010424,1553.1,1552.8,0.06030613]
["bitfinex","ETHUSD",1673672120471,20.04764424,1553.1,1552.8,0.06030613]
["bitfinex","ETHUSD",1673672120691,2.5,1553.0,1552.8,0.06030613]
["bitfinex","ETHUSD",1673672120915,1.319,1552.9,1552.8,0.06030613]
["bitfinex","ETHUSD",1673672121143,1.313,1552.9,1552.8,0.06030613]
["bitfinex","ETHUSD",1673672122147,1.603116,1553.0,1552.8,0.06030613]
["bitfinex","ETHUSD",1673672124752,14.20212,1552.9,1552.8,0.06030613]
["bitfinex","ETHUSD",1673672124928,7.76256,1552.9,1552.8,0.06030613]
["bitfinex","ETHUSD",1673672125132,1.323,1552.9,1552.8,0.06030613]
["bitfinex","ETHUSD",1673672125343,21.32293942,1552.9,1552.8,0.06030613]
["bitfinex","ETHUSD",1673672125583,23.82293942,1552.9,1552.8,0.06030613]
["bitfinex","ETHUSD",1673672125780,32.94863942,1552.9,1552.8,0.06030613]
["bitfinex","ETHUSD",1673672126449,32.94863942,1552.9,1552.3,0.10267897]
["bitfinex","ETHUSD",1673672126450,41.20093942,1552.9,1552.3,0.10267897]
["bitfinex","ETHUSD",1673672126661,1.315,1552.4,1552.3,0.10267897]
["bitfinex","ETHUSD",1673672127488,8.94163,1552.4,1552.3,0.10267897]
["bitfinex","ETHUSD",1673672127862,15.38326,1552.4,1552.3,0.10267897]
["bitfinex","ETHUSD",1673672129363,2.5,1552.4,1552.3,0.10267897]
["bitfinex","ETHUSD",1673672129579,22.16999,1552.6,1552.3,0.10267897]
["bitfinex","ETHUSD",1673672129580,9.288,1552.6,1552.3,0.10267897]
["bitfinex","ETHUSD",1673672129819,22.0653,1552.8,1552.3,0.10267897]
["bitfinex","ETHUSD",1673672130131,10.0,1552.8,1552.4,12.88316]
["bitfinex","ETHUSD",1673672130317,1.603116,1553.0,1552.4,12.88316]
["bitfinex","ETHUSD",1673672130701,1.603116,1553.0,1552.4,6.44153]
["bitfinex","ETHUSD",1673672130912,1.323,1553.0,1552.4,6.44153]
["bitfinex","ETHUSD",1673672131166,7.76221,1553.0,1552.3,15.87399897]
["bitfinex","ETHUSD",1673672131378,2.5,1552.8,1552.3,0.10267897]
["bitfinex","ETHUSD",1673672131596,2.5,1552.8,1552.3,6.54456897]
["bitfinex","ETHUSD",1673672131979,14.88346942,1552.9,1552.3,6.54456897]
["bitfinex","ETHUSD",1673672132208,6.43915,1553.0,1552.3,12.98661897]
["bitfinex","ETHUSD",1673672132209,1.323,1553.0,1552.3,12.98661897]
["bitfinex","ETHUSD",1673672132537,11.1889,1553.1,1552.5,12.88202]
["bitfinex","ETHUSD",1673672132703,16.69911,1553.2,1552.5,15.064369]
["bitfinex","ETHUSD",1673672132908,1.323,1553.3,1552.5,15.064369]
["bitfinex","ETHUSD",1673672133115,9.2559,1553.3,1552.5,16.387369]
["bitfinex","ETHUSD",1673672133329,9.2559,1553.3,1552.8,19.31892]
["bitfinex","ETHUSD",1673672133590,16.61649942,1553.6,1552.9,2.5]
["bitfinex","ETHUSD",1673672133591,8.1245,1553.5,1552.9,2.5]
["bitfinex","ETHUSD",1673672133792,23.4526,1553.6,1552.9,8.93931]
["bitfinex","ETHUSD",1673672134326,23.4526,1553.6,1552.9,15.37887]
["bitfinex","ETHUSD",1673672134327,25.9526,1553.6,1552.9,15.37887]
["bitfinex","ETHUSD",1673672134491,16.6967,1553.6,1552.9,12.87887]
["bitfinex","ETHUSD",1673672134702,2.5,1553.5,1552.9,12.87887]
["bitfinex","ETHUSD",1673672134914,2.5,1553.5,1552.9,14.88176807]
["bitfinex","ETHUSD",1673672134915,8.93708,1553.5,1552.9,14.88176807]
["bitfinex","ETHUSD",1673672135431,6.43708,1553.5,1552.9,14.88176807]
["bitfinex","ETHUSD",1673672135650,8.93708,1553.5,1552.9,14.88176807]
["bitfinex","ETHUSD",1673672136225,6.43708,1553.5,1552.9,14.88176807]
["bitfinex","ETHUSD",1673672136427,6.43708,1553.5,1552.9,17.38176807]
["bitfinex","ETHUSD",1673672137166,6.43708,1553.5,1552.9,23.93216807]
["bitfinex","ETHUSD",1673672137324,10.5789,1553.6,1553.0,2.5]
["bitfinex","ETHUSD",1673672137537,1.333,1553.7,1553.1,19.31527]
["bitfinex","ETHUSD",1673672137985,1.333,1553.7,1553.2,2.5]
["bitfinex","ETHUSD",1673672138201,1.333,1553.7,1553.3,6.43784]
["bitfinex","ETHUSD",1673672138588,7.76931,1553.7,1553.2,6.43816]
["bitfinex","ETHUSD",1673672138839,7.74831,1553.7,1553.2,6.43816]
["bitfinex","ETHUSD",1673672139052,6.43631,1553.7,1553.2,6.43816]
["bitfinex","ETHUSD",1673672139377,8.93631,1553.7,1553.2,6.43816]
["bitfinex","ETHUSD",1673672139532,6.43631,1553.7,1553.2,6.43816]
["bitfinex","ETHUSD",1673672140748,6.43631,1553.7,1553.2,8.93816]
["bitfinex","ETHUSD",1673672140895,6.43631,1553.7,1553.2,2.5]
["bitfinex","ETHUSD",1673672141261,12.87255,1553.7,1553.0,15.37764]
["bitfinex","ETHUSD",1673672141423,16.68755,1553.7,1553.0,15.37764]
["bitfinex","ETHUSD",1673672141785,16.68755,1553.7,1553.0,12.87764]
["bitfinex","ETHUSD",1673672141993,23.80836942,1553.7,1553.0,6.43882]
["bitfinex","ETHUSD",1673672142176,16.68755,1553.7,1553.0,6.43882]
["bitfinex","ETHUSD",1673672142385,6.43726,1553.5,1553.0,6.43882]
["bitfinex","ETHUSD",1673672142787,6.43726,1553.5,1552.9,25.69688807]
["bitfinex","ETHUSD",1673672142998,12.87452,1553.5,1552.9,25.69688807]
["bitfinex","ETHUSD",1673672143256,6.43726,1553.5,1552.9,32.13644807]
["bitfinex","ETHUSD",1673672143845,12.87433,1553.5,1552.9,19.25739807]
["bitfinex","ETHUSD",1673672144096,6.43823,1553.3,1552.7,2.38802352]
["bitfinex","ETHUSD",1673672144258,2.5,1553.2,1552.7,2.38802352]
["bitfinex","ETHUSD",1673672144722,8.9384,1553.2,1552.7,2.38802352]
["bitfinex","ETHUSD",1673672144913,6.4384,1553.2,1552.7,8.82836352]
["bitfinex","ETHUSD",1673672145263,29.31177942,1553.3,1552.7,8.82836352]
["bitfinex","ETHUSD",1673672145264,9.3145,1553.3,1552.8,2.5]
["bitfinex","ETHUSD",1673672145414,9.3145,1553.3,1552.9,19.31825]
["bitfinex","ETHUSD",1673672146097,8.44281942,1553.5,1552.9,19.31825]
["bitfinex","ETHUSD",1673672146290,1.322,1553.5,1552.9,19.31825]
["bitfinex","ETHUSD",1673672147262,1.322,1553.5,1553.0,2.5]
["bitfinex","ETHUSD",1673672147434,1.322,1553.5,1553.1,12.87725]
["bitfinex","ETHUSD",1673672148892,21.30745942,1553.6,1553.1,6.43852]
["bitfinex","ETHUSD",1673672149261,21.30745942,1553.6,1552.9,13.06415]
["bitfinex","ETHUSD",1673672149262,16.68423,1553.5,1552.9,13.06415]
["bitfinex","ETHUSD",1673672149881,16.68423,1553.5,1552.9,13.06018149]
["bitfinex","ETHUSD",1673672151013,14.18423,1553.5,1552.9,13.06018149]
["bitfinex","ETHUSD",1673672151226,1.31,1553.5,1552.9,21.99974149]
["bitfinex","ETHUSD",1673672151433,7.7862,1553.6,1552.9,28.43930149]
["bitfinex","ETHUSD",1673672151651,7.7862,1553.6,1553.0,2.84393015]
["bitfinex","ETHUSD",1673672151874,17.66854,1553.7,1553.1,12.87692]
["bitfinex","ETHUSD",1673672152835,10.25134,1553.7,1553.1,12.87692]
["bitfinex","ETHUSD",1673672153918,16.68768,1553.7,1553.1,12.87692]
["bitfinex","ETHUSD",1673672154287,2.5,1553.6,1553.1,12.87692]
["bitfinex","ETHUSD",1673672154542,8.9367,1553.6,1553.1,6.4384]
["bitfinex","ETHUSD",1673672154858,6.4367,1553.6,1553.1,6.4384]
["bitfinex","ETHUSD",1673672155233,6.4367,1553.6,1553.1,12.87713]
["bitfinex","ETHUSD",1673672155445,6.4367,1553.6,1553.1,6.4384]
["bitfinex","ETHUSD",1673672157887,6.4334412,1553.6,1553.1,6.4384]
["bitfinex","ETHUSD",1673672158908,7.7554412,1553.6,1553.1,6.4384]
["bitfinex","ETHUSD",1673672159118,16.6921412,1553.6,1553.0,26.22201015]
["bitfinex","ETHUSD",1673672159378,16.6921412,1553.6,1553.0,19.78314015]
["bitfinex","ETHUSD",1673672160071,14.1921412,1553.6,1553.0,19.78314015]
["bitfinex","ETHUSD",1673672160592,14.1921412,1553.6,1553.0,26.22229015]
["bitfinex","ETHUSD",1673672161265,14.1921412,1553.6,1553.0,22.28314015]
["bitfinex","ETHUSD",1673672161481,1.31,1553.7,1553.0,31.11031367]
["bitfinex","ETHUSD",1673672161721,39.74147554,1553.8,1553.2,1.316]
["bitfinex","ETHUSD",1673672161722,0.11687554,1553.8,1553.2,1.316]
["bitfinex","ETHUSD",1673672161941,0.11687554,1553.8,1553.3,19.31271]
["bitfinex","ETHUSD",1673672162152,0.11687554,1553.8,1553.4,2.5]
["bitfinex","ETHUSD",1673672162326,0.11687554,1553.8,1553.5,13.12406]
["bitfinex","ETHUSD",1673672162537,0.11687554,1553.8,1553.5,23.79616]
["bitfinex","ETHUSD",1673672162981,0.11687554,1553.8,1553.6,2.5]
["bitfinex","ETHUSD",1673672163311,0.11687554,1553.8,1553.6,15.37322]
["bitfinex","ETHUSD",1673672172522,0.11687554,1553.8,1553.7,1.322]
["bitfinex","ETHUSD",1673672172748,0.11687554,1553.8,1553.7,22.251502]
["bitfinex","ETHUSD",1673672172936,0.11687554,1553.8,1553.7,24.751502]
["bitfinex","ETHUSD",1673672174212,0.11687554,1553.9,1553.7,24.751502]
["bitfinex","ETHUSD",1673672174437,0.11687554,1553.9,1553.8,2.5]
["bitfinex","ETHUSD",1673672174647,0.11687554,1553.9,1553.8,8.93583]
["bitfinex","ETHUSD",1673672174872,0.11687554,1553.9,1553.8,5.2251092]
["bitfinex","ETHUSD",1673672175195,0.11687554,1553.9,1553.8,28.3745692]
["bitfinex","ETHUSD",1673672176150,0.11687554,1553.9,1553.8,28.64137157]
["bitfinex","ETHUSD",1673672176459,0.0963832,1554.3,1553.9,8.93536]
["bitfinex","ETHUSD",1673672176669,0.0963832,1554.3,1554.0,25.73968]
["bitfinex","ETHUSD",1673672176820,0.0963832,1554.3,1554.1,19.870368]
["bitfinex","ETHUSD",1673672177034,0.11687554,1554.4,1554.2,28.23668]
["bitfinex","ETHUSD",1673672177246,0.11687554,1554.4,1554.3,3.822]
["bitfinex","ETHUSD",1673672177455,0.11687554,1554.4,1554.3,16.68952]
["bitfinex","ETHUSD",1673672178634,0.11687554,1554.6,1554.4,2.5]
["bitfinex","ETHUSD",1673672178842,0.13641103,1555.0,1554.5,27.30372]
["bitfinex","ETHUSD",1673672179062,0.13641103,1555.0,1554.6,3.822]
["bitfinex","ETHUSD",1673672179401,0.13641103,1555.0,1554.7,27.05008]
["bitfinex","ETHUSD",1673672179562,0.13641103,1555.0,1554.8,2.5]
["bitfinex","ETHUSD",1673672179761,0.13641103,1555.0,1554.9,19.29384]
["bitfinex","ETHUSD",1673672179979,0.13641103,1555.0,1554.9,21.79384]
["bitfinex","ETHUSD",1673672181552,0.13641103,1555.0,1554.8,6.43137]
["bitfinex","ETHUSD",1673672181758,6.56727103,1555.0,1554.7,6.6335]
["bitfinex","ETHUSD",1673672182018,6.56736103,1555.0,1554.6,1.322]
["bitfinex","ETHUSD",1673672182184,0.13641103,1555.0,1554.5,17.20011]
["bitfinex","ETHUSD",1673672182392,0.13641103,1555.0,1554.6,13.93252]
["bitfinex","ETHUSD",1673672182646,0.13641103,1555.0,1554.6,17.86504]
["bitfinex","ETHUSD",1673672183171,0.13641103,1555.0,1554.6,11.43252]
["bitfinex","ETHUSD",1673672183387,0.13641103,1555.0,1554.6,6.43252]
["bitfinex","ETHUSD",1673672183859,2.5,1554.9,1554.5,10.5172]
["bitfinex","ETHUSD",1673672184446,2.5,1554.9,1554.5,16.95008]
["bitfinex","ETHUSD",1673672184853,1.319,1554.8,1554.5,10.5172]
["bitfinex","ETHUSD",1673672185061,1.319,1554.8,1554.5,16.95009]
["bitfinex","ETHUSD",1673672185286,1.319,1554.8,1554.5,6.43289]
["bitfinex","ETHUSD",1673672185982,1.319,1554.8,1554.4,12.86606]
["bitfinex","ETHUSD",1673672186403,1.319,1554.8,1554.4,6.43302]
["bitfinex","ETHUSD",1673672187245,7.75069,1554.8,1554.3,12.86736]
["bitfinex","ETHUSD",1673672187565,1.319,1554.8,1554.3,12.86736]
["bitfinex","ETHUSD",1673672188183,1.319,1554.8,1554.3,13.16924052]
["bitfinex","ETHUSD",1673672188848,1.319,1554.8,1554.3,19.60300052]
["bitfinex","ETHUSD",1673672189070,1.219,1554.8,1554.3,19.60300052]
["bitfinex","ETHUSD",1673672189245,1.32,1554.8,1554.3,19.60300052]
["bitfinex","ETHUSD",1673672189755,9.06732103,1555.0,1554.3,22.10300052]
["bitfinex","ETHUSD",1673672189966,2.63641103,1555.0,1554.3,22.10300052]
["bitfinex","ETHUSD",1673672190765,0.13641103,1555.0,1554.3,22.10300052]
["bitfinex","ETHUSD",1673672191541,0.13641103,1555.0,1554.5,1.312]
["bitfinex","ETHUSD",1673672191709,0.13641103,1555.0,1554.8,2.5]
["bitfinex","ETHUSD",1673672191906,0.13641103,1555.0,1554.9,6.43128]
["bitfinex","ETHUSD",1673672192690,0.13641103,1555.0,1554.9,12.86256]
["bitfinex","ETHUSD",1673672193121,0.13641103,1555.0,1554.9,15.36256]
["bitfinex","ETHUSD",1673672194021,0.13641103,1555.0,1554.9,12.86256]
["bitfinex","ETHUSD",1673672194247,0.13641103,1555.0,1554.9,15.041952]
["bitfinex","ETHUSD",1673672195843,0.13641103,1555.0,1554.9,17.541952]
["bitfinex","ETHUSD",1673672197176,0.13641103,1555.0,1554.9,15.041952]
["bitfinex","ETHUSD",1673672197719,0.13641103,1555.0,1554.9,17.541952]
["bitfinex","ETHUSD",1673672197899,0.13641103,1555.0,1554.6,24.55367]
["bitfinex","ETHUSD",1673672198114,0.13641103,1555.0,1554.6,29.66719]
["bitfinex","ETHUSD",1673672198529,0.13641103,1555.0,1554.7,2.5]
["bitfinex","ETHUSD",1673672198785,0.13641103,1555.0,1554.7,12.8637]
["bitfinex","ETHUSD",1673672199417,0.13641103,1555.0,1554.7,6.43171]
["bitfinex","ETHUSD",1673672199586,0.13641103,1555.0,1554.6,23.10337]
["bitfinex","ETHUSD",1673672199798,0.13641103,1555.0,1554.6,16.84537]
["bitfinex","ETHUSD",1673672200226,0.13641103,1555.0,1554.6,23.27789]
["bitfinex","ETHUSD",1673672201202,0.13641103,1555.0,1554.7,0.27132294]
["bitfinex","ETHUSD",1673672202528,0.13641103,1555.0,1554.7,6.70341294]
["bitfinex","ETHUSD",1673672203149,0.13641103,1555.0,1554.7,6.43209]
["bitfinex","ETHUSD",1673672206347,0.13641103,1555.0,1554.7,12.86419]
["bitfinex","ETHUSD",1673672206609,0.13641103,1555.0,1554.8,2.5]
["bitfinex","ETHUSD",1673672206730,0.13641103,1555.0,1554.9,6.43128]
["bitfinex","ETHUSD",1673672208233,0.13641103,1555.0,1554.9,12.86256]
["bitfinex","ETHUSD",1673672208449,0.13641103,1555.0,1554.9,15.041974]
["bitfinex","ETHUSD",1673672208886,0.13641103,1555.0,1554.9,8.610694]
["bitfinex","ETHUSD",1673672210205,0.13641103,1555.0,1554.9,15.041974]
["bitfinex","ETHUSD",1673672211497,9.17990546,1555.6,1555.0,2.5]
["bitfinex","ETHUSD",1673672211713,7.88420546,1555.6,1555.1,6.43028]
["bitfinex","ETHUSD",1673672212343,1.45580546,1555.6,1555.1,12.86073]
["bitfinex","ETHUSD",1673672212508,1.45580546,1555.6,1555.2,2.5]
["bitfinex","ETHUSD",1673672212865,0.14180546,1555.6,1555.2,15.35958]
["bitfinex","ETHUSD",1673672213689,0.14180546,1555.6,1555.2,8.92963]
["bitfinex","ETHUSD",1673672214633,6.57034546,1555.6,1555.1,6.43028]
["bitfinex","ETHUSD",1673672215471,0.14180546,1555.6,1555.2,2.5]
["bitfinex","ETHUSD",1673672215651,0.14180546,1555.6,1555.2,8.9297]
["bitfinex","ETHUSD",1673672216917,6.57023546,1555.6,1555.1,8.93028]
["bitfinex","ETHUSD",1673672218419,6.57023546,1555.6,1555.2,2.5]
["bitfinex","ETHUSD",1673672218634,12.99876546,1555.6,1555.0,8.6525]
["bitfinex","ETHUSD",1673672218844,12.99876546,1555.6,1555.0,6.1525]
["bitfinex","ETHUSD",1673672218845,1.312,1555.5,1555.0,6.1525]
["bitfinex","ETHUSD",1673672219020,6.42931,1555.4,1555.0,6.1525]
["bitfinex","ETHUSD",1673672219232,6.42931,1555.4,1554.9,10.9491]
["bitfinex","ETHUSD",1673672219233,1.309,1555.3,1554.9,10.9491]
["bitfinex","ETHUSD",1673672219551,6.43012,1555.2,1554.9,10.9491]
["bitfinex","ETHUSD",1673672222601,1.309,1555.3,1554.9,10.9491]
["bitfinex","ETHUSD",1673672222845,1.309,1555.3,1554.9,17.38027]
["bitfinex","ETHUSD",1673672223341,7.73868,1555.3,1554.9,10.9491]
["bitfinex","ETHUSD",1673672223753,1.309,1555.3,1554.9,17.38037]
["bitfinex","ETHUSD",1673672224211,7.74028,1555.4,1554.9,17.38037]
["bitfinex","ETHUSD",1673672224957,1.311,1555.4,1554.9,23.81165]
["bitfinex","ETHUSD",1673672226283,9.1799,1555.5,1554.9,23.81165]
["bitfinex","ETHUSD",1673672226705,9.1799,1555.5,1554.9,26.31165]
["bitfinex","ETHUSD",1673672227162,9.1799,1555.5,1554.9,23.81165]
["bitfinex","ETHUSD",1673672227372,9.1799,1555.5,1554.9,26.31165]
["bitfinex","ETHUSD",1673672227538,9.1799,1555.5,1554.9,23.81165]
["bitfinex","ETHUSD",1673672228105,9.1799,1555.5,1554.9,23.61765]
["bitfinex","ETHUSD",1673672228477,11.6799,1555.5,1554.9,23.61765]
["bitfinex","ETHUSD",1673672229286,13.59040355,1555.5,1554.9,23.61765]
["bitfinex","ETHUSD",1673672229893,11.09040355,1555.5,1554.9,23.61765]
["bitfinex","ETHUSD",1673672230113,17.51933355,1555.5,1554.9,23.61765]
["bitfinex","ETHUSD",1673672230472,23.94826355,1555.5,1554.9,23.61765]
["bitfinex","ETHUSD",1673672230904,20.01933355,1555.5,1554.9,23.61765]
["bitfinex","ETHUSD",1673672231154,20.01933355,1555.5,1554.9,26.622558]
["bitfinex","ETHUSD",1673672231536,17.51933355,1555.5,1554.9,26.622558]
["bitfinex","ETHUSD",1673672232428,11.09040355,1555.5,1554.9,26.622558]
["bitfinex","ETHUSD",1673672232990,11.09040355,1555.5,1554.9,29.122558]
["bitfinex","ETHUSD",1673672234847,11.09040355,1555.5,1554.9,26.622558]
["bitfinex","ETHUSD",1673672235033,11.09040355,1555.5,1555.0,5.1622558]
["bitfinex","ETHUSD",1673672235209,11.09040355,1555.5,1555.1,6.43026]
["bitfinex","ETHUSD",1673672235725,9.82250546,1555.6,1555.1,12.86071]
["bitfinex","ETHUSD",1673672235939,9.82250546,1555.6,1555.1,19.29116]
["bitfinex","ETHUSD",1673672236150,0.14180546,1555.6,1555.2,1.929116]
["bitfinex","ETHUSD",1673672236380,0.14180546,1555.6,1555.3,19.2887]
["bitfinex","ETHUSD",1673672238567,0.14180546,1555.6,1555.4,2.5]
["bitfinex","ETHUSD",1673672238790,0.14180546,1555.6,1555.5,12.8576]
["bitfinex","ETHUSD",1673672240038,0.14180546,1555.6,1555.5,6.4288]
["bitfinex","ETHUSD",1673672240808,12.99856546,1555.6,1555.2,2.5]
["bitfinex","ETHUSD",1673672241012,7.88818546,1555.6,1555.1,6.6177]
["bitfinex","ETHUSD",1673672241222,2.5,1555.5,1555.1,13.04809]
["bitfinex","ETHUSD",1673672241436,2.5,1555.5,1555.0,6.43062]
["bitfinex","ETHUSD",1673672241437,8.92884,1555.5,1555.0,6.43062]
["bitfinex","ETHUSD",1673672242036,8.92884,1555.5,1555.0,12.86148]
["bitfinex","ETHUSD",1673672242506,15.35768,1555.5,1554.9,19.4798]
["bitfinex","ETHUSD",1673672243137,8.92884,1555.5,1555.0,6.43085]
["bitfinex","ETHUSD",1673672244889,8.9288,1555.5,1555.0,6.43085]
["bitfinex","ETHUSD",1673672245183,2.5,1555.5,1555.0,6.43085]
["bitfinex","ETHUSD",1673672245362,2.5,1555.5,1554.9,13.04867]
["bitfinex","ETHUSD",1673672245363,17.26824355,1555.5,1554.9,13.04867]
["bitfinex","ETHUSD",1673672246449,1.311,1555.4,1554.7,8.81981352]
["bitfinex","ETHUSD",1673672246761,14.17308,1555.2,1554.6,30.37]
["bitfinex","ETHUSD",1673672247074,14.17308,1555.2,1554.5,0.07462619]
["bitfinex","ETHUSD",1673672247075,1.91050355,1555.1,1554.5,0.07462619]
["bitfinex","ETHUSD",1673672247244,12.86234,1555.0,1554.5,5.07462619]
["bitfinex","ETHUSD",1673672247454,15.36234,1555.0,1554.5,5.07462619]
["bitfinex","ETHUSD",1673672247692,15.36234,1555.0,1554.5,0.07462619]
["bitfinex","ETHUSD",1673672248073,2.5,1554.9,1554.5,0.07462619]
["bitfinex","ETHUSD",1673672248338,6.43173,1554.8,1554.5,0.07462619]
["bitfinex","ETHUSD",1673672248648,12.86346,1554.8,1554.5,0.07462619]
["bitfinex","ETHUSD",1673672249022,1.318,1554.6,1554.5,0.07462619]
["bitfinex","ETHUSD",1673672249581,7.75052,1554.6,1554.5,0.07462619]
["bitfinex","ETHUSD",1673672250109,10.25052,1554.6,1554.5,0.07462619]
["bitfinex","ETHUSD",1673672250647,10.25052,1554.6,1554.1,0.07462619]
["bitfinex","ETHUSD",1673672250648,2.5,1554.5,1554.1,0.07462619]
["bitfinex","ETHUSD",1673672250821,19.30029,1554.4,1554.1,0.07462619]
["bitfinex","ETHUSD",1673672251358,2.5,1554.3,1554.1,0.07462619]
["bitfinex","ETHUSD",1673672251577,6.43417,1554.2,1554.1,0.07462619]
["bitfinex","ETHUSD",1673672251841,15.3681,1554.3,1554.1,0.07462619]
["bitfinex","ETHUSD",1673672251961,8.93401,1554.3,1554.1,0.07462619]
["bitfinex","ETHUSD",1673672252168,15.36802,1554.3,1554.1,0.07462619]
["bitfinex","ETHUSD",1673672252813,8.93401,1554.3,1554.1,0.07462619]
["bitfinex","ETHUSD",1673672253036,15.36802,1554.3,1554.1,0.07462619]
["bitfinex","ETHUSD",1673672254617,8.93401,1554.3,1554.1,0.07462619]
["bitfinex","ETHUSD",1673672256585,15.36802,1554.3,1554.1,0.07462619]
["bitfinex","ETHUSD",1673672257578,21.80203,1554.3,1554.1,0.07462619]
["bitfinex","ETHUSD",1673672257797,1.311,1554.2,1554.1,0.07462619]
["bitfinex","ETHUSD",1673672258108,16.67934,1554.2,1554.1,0.07462619]
["bitfinex","ETHUSD",1673672258321,2.5,1554.1,1553.7,0.08032476]
["bitfinex","ETHUSD",1673672258632,25.74032,1554.0,1553.7,0.08032476]
["bitfinex","ETHUSD",1673672258798,1.319,1553.8,1553.7,0.08032476]
["bitfinex","ETHUSD",1673672259157,20.62649,1553.8,1553.7,0.08032476]
["bitfinex","ETHUSD",1673672259999,23.12649,1553.8,1553.7,0.08032476]
["bitfinex","ETHUSD",1673672260846,23.12649,1553.8,1553.6,0.07162529]
["bitfinex","ETHUSD",1673672261156,16.68048,1553.7,1553.6,0.07162529]
["bitfinex","ETHUSD",1673672262989,3.808,1553.7,1553.6,0.07162529]
["bitfinex","ETHUSD",1673672263353,16.68048,1553.7,1553.6,0.07162529]
["bitfinex","ETHUSD",1673672263876,12.87248,1553.7,1553.6,0.07162529]
["bitfinex","ETHUSD",1673672264089,7.74702,1553.8,1553.6,0.07162529]
["bitfinex","ETHUSD",1673672264263,14.18325,1553.8,1553.6,0.07162529]
["bitfinex","ETHUSD",1673672265035,2.5,1553.7,1553.6,0.07162529]
["bitfinex","ETHUSD",1673672265346,8.93624,1553.7,1553.6,0.07162529]
["bitfinex","ETHUSD",1673672266140,15.37248,1553.7,1553.6,0.07162529]
["bitfinex","ETHUSD",1673672267405,12.87248,1553.7,1553.6,0.07162529]
["bitfinex","ETHUSD",1673672267978,15.37248,1553.7,1553.6,0.07162529]
["bitfinex","ETHUSD",1673672268932,6.43624,1553.7,1553.6,0.07162529]
["bitfinex","ETHUSD",1673672269750,1.311,1553.8,1553.6,0.07162529]
["bitfinex","ETHUSD",1673672269977,7.74685,1553.8,1553.6,0.07162529]
["bitfinex","ETHUSD",1673672270359,1.311,1553.8,1553.6,0.07162529]
["bitfinex","ETHUSD",1673672270589,7.74683,1553.8,1553.6,0.07162529]
["bitfinex","ETHUSD",1673672270980,10.24683,1553.8,1553.6,0.07162529]
["bitfinex","ETHUSD",1673672271338,7.74683,1553.8,1553.6,0.07162529]
["bitfinex","ETHUSD",1673672272072,10.24683,1553.8,1553.6,0.07162529]
["bitfinex","ETHUSD",1673672272288,17.99382,1554.0,1553.6,0.07162529]
["bitfinex","ETHUSD",1673672272603,9.8158,1554.2,1553.6,14.26194529]
["bitfinex","ETHUSD",1673672272816,9.8158,1554.2,1553.6,20.69860529]
["bitfinex","ETHUSD",1673672272973,8.2733,1554.3,1553.6,20.69860529]
["bitfinex","ETHUSD",1673672273180,8.2733,1554.3,1553.7,2.06986053]
["bitfinex","ETHUSD",1673672273397,8.2733,1554.3,1553.8,19.30678]
["bitfinex","ETHUSD",1673672273722,2.5,1554.4,1553.8,19.30678]
["bitfinex","ETHUSD",1673672273937,28.75383,1554.5,1553.8,19.30678]
["bitfinex","ETHUSD",1673672274132,2.5,1554.4,1553.8,19.30678]
["bitfinex","ETHUSD",1673672274340,2.5,1554.4,1553.9,1.930678]
["bitfinex","ETHUSD",1673672274580,9.9206,1554.5,1554.0,6.43491]
["bitfinex","ETHUSD",1673672274794,2.5,1554.4,1553.9,8.365818]
["bitfinex","ETHUSD",1673672275536,8.9335,1554.4,1553.9,8.365818]
["bitfinex","ETHUSD",1673672277123,8.9335,1554.4,1553.9,14.801238]
["bitfinex","ETHUSD",1673672277124,2.5,1554.4,1553.9,14.801238]
["bitfinex","ETHUSD",1673672277338,15.36617,1554.5,1553.9,14.801238]
["bitfinex","ETHUSD",1673672277495,15.36617,1554.5,1553.9,8.365818]
["bitfinex","ETHUSD",1673672278038,15.36617,1554.5,1553.7,1.307]
["bitfinex","ETHUSD",1673672278264,21.79941,1554.5,1553.6,16.74742529]
["bitfinex","ETHUSD",1673672278476,1.314,1554.4,1553.6,16.74742529]
["bitfinex","ETHUSD",1673672278658,12.86868,1554.2,1553.6,23.18406529]
["bitfinex","ETHUSD",1673672279322,12.86868,1554.2,1553.6,16.74742529]
["bitfinex","ETHUSD",1673672279508,2.5,1554.1,1553.6,16.74742529]
["bitfinex","ETHUSD",1673672279723,6.43506,1554.0,1553.6,16.74742529]
["bitfinex","ETHUSD",1673672279936,6.43506,1554.0,1553.6,10.54902529]
["bitfinex","ETHUSD",1673672280244,15.36959,1554.1,1553.6,16.98565529]
["bitfinex","ETHUSD",1673672280477,6.43501,1554.0,1553.6,10.54902529]
["bitfinex","ETHUSD",1673672280651,15.36959,1554.1,1553.6,16.98565529]
["bitfinex","ETHUSD",1673672280856,15.36959,1554.1,1553.6,10.54902529]
["bitfinex","ETHUSD",1673672281439,8.93474,1554.1,1553.6,10.54902529]
["bitfinex","ETHUSD",1673672281611,8.93474,1554.1,1553.6,16.98556529]
["bitfinex","ETHUSD",1673672281827,6.43474,1554.1,1553.6,16.98556529]
["bitfinex","ETHUSD",1673672283119,6.43264756,1554.1,1553.6,16.98556529]
["bitfinex","ETHUSD",1673672284174,6.43264756,1554.1,1553.6,19.48556529]
["bitfinex","ETHUSD",1673672284642,6.43264756,1554.1,1553.6,16.98556529]
["bitfinex","ETHUSD",1673672285093,14.86749756,1554.1,1553.6,10.54902529]
["bitfinex","ETHUSD",1673672285432,6.43429,1554.2,1553.6,23.42217529]
["bitfinex","ETHUSD",1673672285788,6.43429,1554.2,1553.6,25.92217529]
["bitfinex","ETHUSD",1673672286121,6.43429,1554.2,1553.6,23.42217529]
["bitfinex","ETHUSD",1673672286683,6.43429,1554.2,1553.6,25.92217529]
["bitfinex","ETHUSD",1673672286897,12.86875,1554.2,1553.6,29.6940969]
["bitfinex","ETHUSD",1673672287280,12.86875,1554.2,1553.6,28.5110969]
["bitfinex","ETHUSD",1673672287601,12.86875,1554.2,1553.6,31.37142771]
["bitfinex","ETHUSD",1673672288641,20.85085,1554.4,1553.8,12.87122]
["bitfinex","ETHUSD",1673672288844,20.85085,1554.4,1553.8,6.4355]
["bitfinex","ETHUSD",1673672289075,6.43381,1554.3,1553.8,6.4355]
["bitfinex","ETHUSD",1673672289569,12.86762,1554.3,1553.7,14.3774]
["bitfinex","ETHUSD",1673672289737,15.36762,1554.3,1553.7,14.3774]
["bitfinex","ETHUSD",1673672290667,12.86762,1554.3,1553.7,14.3774]
["bitfinex","ETHUSD",1673672290877,12.86762,1554.3,1553.7,18.82056577]
["bitfinex","ETHUSD",1673672291203,12.86762,1554.3,1553.7,25.25680577]
["bitfinex","ETHUSD",1673672291424,15.36762,1554.3,1553.7,25.25680577]
["bitfinex","ETHUSD",1673672291948,12.86762,1554.3,1553.7,25.25680577]
["bitfinex","ETHUSD",1673672292731,14.41714,1554.4,1553.7,25.25680577]
["bitfinex","ETHUSD",1673672292955,14.41714,1554.4,1553.8,2.52568058]
["bitfinex","ETHUSD",1673672293170,14.41714,1554.4,1553.8,15.39694058]
["bitfinex","ETHUSD",1673672294100,20.85089,1554.4,1553.7,10.80173081]
["bitfinex","ETHUSD",1673672294309,2.5,1554.3,1553.7,6.6224]
["bitfinex","ETHUSD",1673672294887,19.3035,1554.2,1553.7,6.6224]
["bitfinex","ETHUSD",1673672296249,12.869,1554.2,1553.7,13.05861]
["bitfinex","ETHUSD",1673672296465,6.4345,1554.2,1553.7,13.05861]
["bitfinex","ETHUSD",1673672297122,14.41714,1554.4,1553.7,13.05861]
["bitfinex","ETHUSD",1673672297409,14.41691,1554.4,1553.8,1.315]
["bitfinex","ETHUSD",1673672297627,14.41691,1554.4,1553.9,6.43541]
["bitfinex","ETHUSD",1673672298546,7.9835,1554.4,1553.9,6.43541]
["bitfinex","ETHUSD",1673672298730,7.9835,1554.4,1553.9,8.104024]
["bitfinex","ETHUSD",1673672298934,7.9835,1554.4,1553.9,14.539444]
["bitfinex","ETHUSD",1673672299621,7.9835,1554.4,1553.9,8.104024]
["bitfinex","ETHUSD",1673672299820,7.9835,1554.4,1553.8,7.75073]
["bitfinex","ETHUSD",1673672299821,20.85045,1554.4,1553.8,14.18628]
["bitfinex","ETHUSD",1673672300203,23.35045,1554.4,1553.8,14.18628]
["bitfinex","ETHUSD",1673672300727,14.41685,1554.4,1553.8,14.18628]
["bitfinex","ETHUSD",1673672300940,7.9835,1554.4,1553.8,16.68628]
["bitfinex","ETHUSD",1673672301283,7.9835,1554.4,1553.8,14.18628]
["bitfinex","ETHUSD",1673672301489,7.9835,1554.4,1554.0,12.86961]
["bitfinex","ETHUSD",1673672301666,2.5,1554.5,1554.0,12.86961]
["bitfinex","ETHUSD",1673672301877,9.04654369,1554.6,1554.0,12.86961]
["bitfinex","ETHUSD",1673672302527,9.04654369,1554.6,1554.0,12.86979]
["bitfinex","ETHUSD",1673672303139,9.04654369,1554.6,1554.0,6.43479]
["bitfinex","ETHUSD",1673672303349,15.47942369,1554.6,1554.0,6.43479]
["bitfinex","ETHUSD",1673672303672,8.93305,1554.5,1554.0,6.43479]
["bitfinex","ETHUSD",1673672304292,8.93305,1554.5,1554.0,12.86979]
["bitfinex","ETHUSD",1673672304501,8.93305,1554.5,1554.0,6.43479]
["bitfinex","ETHUSD",1673672305072,15.3661,1554.5,1553.9,23.64381]
["bitfinex","ETHUSD",1673672305275,6.43338,1554.4,1553.9,23.64381]
["bitfinex","ETHUSD",1673672305486,2.5,1554.5,1553.9,23.64381]
["bitfinex","ETHUSD",1673672305696,9.04638369,1554.6,1553.9,23.64381]
["bitfinex","ETHUSD",1673672306103,2.61373369,1554.6,1553.9,23.64381]
["bitfinex","ETHUSD",1673672306527,2.61373369,1554.6,1553.9,24.96281]
["bitfinex","ETHUSD",1673672306784,2.61373369,1554.6,1553.9,29.41377808]
["bitfinex","ETHUSD",1673672307521,9.04647369,1554.6,1553.9,29.41377808]
["bitfinex","ETHUSD",1673672307736,9.04327403,1554.6,1553.9,29.41377808]
["bitfinex","ETHUSD",1673672307889,15.47601403,1554.6,1553.9,29.41377808]
["bitfinex","ETHUSD",1673672309618,0.11053403,1554.6,1554.0,1.314]
["bitfinex","ETHUSD",1673672309946,0.11053403,1554.6,1554.2,19.30195]
["bitfinex","ETHUSD",1673672310883,0.11053403,1554.6,1554.2,30.44015]
["bitfinex","ETHUSD",1673672313570,0.11053403,1554.6,1554.2,24.00614]
["bitfinex","ETHUSD",1673672316057,0.11053403,1554.6,1554.2,26.50614]
["bitfinex","ETHUSD",1673672316195,0.11053403,1554.6,1554.2,30.842225]
["bitfinex","ETHUSD",1673672318313,0.11053403,1554.6,1554.0,10.60898081]
["bitfinex","ETHUSD",1673672318314,0.11053403,1554.6,1553.8,5.36033081]
["bitfinex","ETHUSD",1673672318526,12.86592,1554.5,1553.9,6.6694]
["bitfinex","ETHUSD",1673672319034,2.5,1554.4,1553.8,10.651]
["bitfinex","ETHUSD",1673672319245,8.93352,1554.4,1553.8,23.52222]
["bitfinex","ETHUSD",1673672319478,15.36704,1554.4,1553.8,17.08645]
["bitfinex","ETHUSD",1673672319683,15.36704,1554.4,1553.8,10.651]
["bitfinex","ETHUSD",1673672322397,1.319,1554.3,1553.8,10.651]
["bitfinex","ETHUSD",1673672322713,25.73752,1554.2,1553.8,10.651]
["bitfinex","ETHUSD",1673672323133,2.5,1554.1,1553.8,10.651]
["bitfinex","ETHUSD",1673672323346,19.305,1554.0,1553.8,10.651]
["bitfinex","ETHUSD",1673672323673,19.305,1554.0,1553.7,6.5995]
["bitfinex","ETHUSD",1673672323884,19.305,1554.0,1553.6,0.07162529]
["bitfinex","ETHUSD",1673672323885,19.305,1554.0,1553.6,10.41562529]
["bitfinex","ETHUSD",1673672324214,19.305,1554.0,1553.6,0.07162529]
["bitfinex","ETHUSD",1673672325274,2.5,1553.9,1553.6,0.07162529]
["bitfinex","ETHUSD",1673672325481,8.93573,1553.9,1553.6,0.07162529]
["bitfinex","ETHUSD",1673672325692,15.37146,1553.9,1553.6,0.07162529]
["bitfinex","ETHUSD",1673672326445,12.87146,1553.9,1553.6,0.07162529]
["bitfinex","ETHUSD",1673672326814,6.43573,1553.9,1553.6,0.07162529]
["bitfinex","ETHUSD",1673672327761,12.87146,1553.9,1553.6,0.07162529]
["bitfinex","ETHUSD",1673672328810,19.30719,1553.9,1553.6,0.07162529]
["bitfinex","ETHUSD",1673672329269,2.5,1553.8,1553.6,0.07162529]
["bitfinex","ETHUSD",1673672329599,19.30872,1553.7,1553.6,0.07162529]
["bitfinex","ETHUSD",1673672330717,21.80872,1553.7,1553.6,0.07162529]
["bitfinex","ETHUSD",1673672331186,21.80872,1553.7,1553.6,0.06867084]
["bitfinex","ETHUSD",1673672331698,2.5,1553.7,1553.6,0.06867084]
["bitfinex","ETHUSD",1673672331909,12.87248,1553.7,1553.6,0.06867084]
["bitfinex","ETHUSD",1673672332127,15.37248,1553.7,1553.6,0.06867084]
["bitfinex","ETHUSD",1673672333068,21.80872,1553.7,1553.1,0.07475276]
["bitfinex","ETHUSD",1673672333226,2.5,1553.6,1553.1,0.07475276]
["bitfinex","ETHUSD",1673672333438,10.1685,1553.6,1553.1,0.07475276]
["bitfinex","ETHUSD",1673672333695,19.31184,1553.5,1553.1,0.07475276]
["bitfinex","ETHUSD",1673672333885,10.1685,1553.6,1553.1,0.07475276]
["bitfinex","ETHUSD",1673672334078,16.60518,1553.6,1553.1,0.07475276]
["bitfinex","ETHUSD",1673672334289,16.60518,1553.6,1553.2,0.45254373]
["bitfinex","ETHUSD",1673672334749,1.319,1553.4,1553.2,0.45254373]
["bitfinex","ETHUSD",1673672335004,12.8758,1553.3,1553.2,0.45254373]
["bitfinex","ETHUSD",1673672335171,12.8758,1553.3,1553.1,0.07475276]
["bitfinex","ETHUSD",1673672335854,12.8758,1553.3,1552.9,0.09666238]
["bitfinex","ETHUSD",1673672335855,15.66812,1553.2,1552.9,0.09666238]
["bitfinex","ETHUSD",1673672336117,6.43915,1553.0,1552.9,0.09666238]
["bitfinex","ETHUSD",1673672336273,7.75792,1553.1,1552.9,0.09666238]
["bitfinex","ETHUSD",1673672336487,6.43892,1553.1,1552.9,0.09666238]
["bitfinex","ETHUSD",1673672336738,14.19684,1553.1,1552.9,0.09666238]
["bitfinex","ETHUSD",1673672337149,3.819,1553.0,1552.9,0.09666238]
["bitfinex","ETHUSD",1673672337327,16.6973,1553.0,1552.9,2.38e-06]
["bitfinex","ETHUSD",1673672337757,10.25815,1553.0,1552.9,2.38e-06]
["bitfinex","ETHUSD",1673672337980,0.76202975,1552.9,1552.8,0.09666238]
["bitfinex","ETHUSD",1673672338207,7.20158975,1552.9,1552.8,0.09666238]
["bitfinex","ETHUSD",1673672340033,13.64114975,1552.9,1552.8,0.09666238]
["bitfinex","ETHUSD",1673672340322,7.45583515,1552.9,1552.8,0.09666238]
["bitfinex","ETHUSD",1673672340480,13.64114975,1552.9,1552.8,0.09666238]
["bitfinex","ETHUSD",1673672340681,0.76202975,1552.9,1552.8,0.09666238]
["bitfinex","ETHUSD",1673672341365,8.9389,1553.1,1552.8,0.09666238]
["bitfinex","ETHUSD",1673672341675,10.2529,1553.1,1552.8,0.09666238]
["bitfinex","ETHUSD",1673672341839,16.69197,1553.1,1552.8,0.09666238]
["bitfinex","ETHUSD",1673672342692,23.13104,1553.1,1552.8,0.09666238]
["bitfinex","ETHUSD",1673672343330,23.77496261,1553.1,1552.8,0.09666238]
["bitfinex","ETHUSD",1673672343540,16.69197,1553.1,1552.8,0.09666238]
["bitfinex","ETHUSD",1673672345066,14.19197,1553.1,1552.8,0.09666238]
["bitfinex","ETHUSD",1673672345274,7.7529,1553.1,1552.8,0.09666238]
["bitfinex","ETHUSD",1673672345591,36.8077,1553.4,1552.8,12.97647238]
["bitfinex","ETHUSD",1673672345745,30.37,1553.4,1552.8,12.97647238]
["bitfinex","ETHUSD",1673672346273,43.24504,1553.4,1552.8,9.03650238]
["bitfinex","ETHUSD",1673672346488,43.24504,1553.4,1552.8,25.72490238]
["bitfinex","ETHUSD",1673672346908,16.20022,1553.6,1553.0,6.43898]
["bitfinex","ETHUSD",1673672347152,6.43708,1553.5,1553.1,2.5]
["bitfinex","ETHUSD",1673672347323,14.45406,1553.7,1553.1,8.93866]
["bitfinex","ETHUSD",1673672347324,20.89062,1553.7,1553.1,8.93866]
["bitfinex","ETHUSD",1673672347535,12.87312,1553.7,1553.1,4.169656]
["bitfinex","ETHUSD",1673672347746,12.87312,1553.7,1553.1,10.608306]
["bitfinex","ETHUSD",1673672347974,12.87312,1553.7,1553.1,17.047036]
["bitfinex","ETHUSD",1673672348189,6.43656,1553.7,1553.1,17.047036]
["bitfinex","ETHUSD",1673672348421,6.43622,1553.8,1553.1,17.047036]
["bitfinex","ETHUSD",1673672348627,6.43622,1553.8,1553.2,14.5809636]
["bitfinex","ETHUSD",1673672349004,6.43622,1553.8,1553.3,2.5]
["bitfinex","ETHUSD",1673672349477,6.43622,1553.8,1553.3,8.93768]
["bitfinex","ETHUSD",1673672349872,27.32484,1553.9,1553.3,8.93768]
["bitfinex","ETHUSD",1673672350298,12.87154,1553.9,1553.3,15.37558]
["bitfinex","ETHUSD",1673672350509,6.43574,1553.9,1553.4,1.537558]
["bitfinex","ETHUSD",1673672351243,25.27038,1554.0,1553.4,14.412458]
["bitfinex","ETHUSD",1673672351576,31.70576,1554.0,1553.5,2.5]
["bitfinex","ETHUSD",1673672351798,31.70576,1554.0,1553.4,14.412458]
["bitfinex","ETHUSD",1673672352368,18.83507,1554.0,1553.4,7.974968]
["bitfinex","ETHUSD",1673672352711,25.27035,1554.0,1553.4,7.974968]
["bitfinex","ETHUSD",1673672353731,27.77035,1554.0,1553.4,7.974968]
["bitfinex","ETHUSD",1673672353986,25.27035,1554.0,1553.4,7.974968]
["bitfinex","ETHUSD",1673672355516,25.27035,1554.0,1553.4,1.537558]
["bitfinex","ETHUSD",1673672355731,27.77035,1554.0,1553.4,1.537558]
["bitfinex","ETHUSD",1673672355991,27.77035,1554.0,1553.3,6.43758]
["bitfinex","ETHUSD",1673672356177,28.41427261,1554.0,1553.2,10.6426]
["bitfinex","ETHUSD",1673672356785,2.5,1553.9,1553.1,6.1421]
["bitfinex","ETHUSD",1673672356991,25.74564,1553.7,1553.1,6.1421]
["bitfinex","ETHUSD",1673672357351,19.31184,1553.5,1553.1,6.1421]
["bitfinex","ETHUSD",1673672357554,19.31184,1553.5,1553.0,10.6215]
["bitfinex","ETHUSD",1673672359595,20.62584,1553.5,1553.0,10.6215]
["bitfinex","ETHUSD",1673672359906,2.5,1553.4,1552.8,6.63856238]
["bitfinex","ETHUSD",1673672360134,19.31469,1553.3,1552.8,17.07776238]
["bitfinex","ETHUSD",1673672360427,19.31469,1553.3,1552.8,10.53586238]
["bitfinex","ETHUSD",1673672362190,25.75292,1553.3,1552.8,10.53586238]
["bitfinex","ETHUSD",1673672362427,25.75292,1553.3,1552.8,10.47542809]
["bitfinex","ETHUSD",1673672363218,8.93734,1553.5,1552.8,10.47542809]
["bitfinex","ETHUSD",1673672363219,6.43716,1553.5,1552.8,10.47542809]
["bitfinex","ETHUSD",1673672363457,21.44110261,1553.6,1552.9,12.87912]
["bitfinex","ETHUSD",1673672363670,20.79718,1553.6,1552.9,12.87912]
["bitfinex","ETHUSD",1673672363879,23.29718,1553.6,1553.0,2.5]
["bitfinex","ETHUSD",1673672364089,20.79718,1553.6,1553.0,2.5]
["bitfinex","ETHUSD",1673672364321,12.87378,1553.6,1553.0,2.5]
["bitfinex","ETHUSD",1673672364847,7.74419,1553.8,1553.0,15.37828]
["bitfinex","ETHUSD",1673672365007,6.43619,1553.8,1553.0,23.75873318]
["bitfinex","ETHUSD",1673672365216,12.87243,1553.8,1553.0,23.75873318]
["bitfinex","ETHUSD",1673672365893,12.87243,1553.8,1553.1,2.37587332]
["bitfinex","ETHUSD",1673672366091,12.87243,1553.8,1553.2,6.43327694]
["bitfinex","ETHUSD",1673672366291,6.43584,1553.8,1553.2,14.17859694]
["bitfinex","ETHUSD",1673672366714,6.43584,1553.8,1553.3,2.5]
["bitfinex","ETHUSD",1673672366899,6.43584,1553.8,1553.3,11.24950169]
["bitfinex","ETHUSD",1673672367738,6.43584,1553.8,1553.3,8.74950169]
["bitfinex","ETHUSD",1673672368837,6.43584,1553.8,1553.3,11.24950169]
["bitfinex","ETHUSD",1673672369418,6.43584,1553.8,1553.3,17.68740169]
["bitfinex","ETHUSD",1673672371098,12.87127,1553.9,1553.3,15.18740169]
["bitfinex","ETHUSD",1673672371308,12.87127,1553.9,1553.4,1.76874017]
["bitfinex","ETHUSD",1673672371565,12.87127,1553.9,1553.3,11.24950169]
["bitfinex","ETHUSD",1673672371735,12.87127,1553.9,1553.3,17.68740169]
["bitfinex","ETHUSD",1673672371941,12.87127,1553.9,1553.3,15.18740169]
["bitfinex","ETHUSD",1673672372571,12.87127,1553.9,1553.3,17.68740169]
["bitfinex","ETHUSD",1673672372777,0.1998,1553.8,1553.3,17.68740169]
["bitfinex","ETHUSD",1673672373032,6.63573,1553.8,1553.4,1.76874017]
["bitfinex","ETHUSD",1673672373355,6.63573,1553.8,1553.3,11.24950169]
["bitfinex","ETHUSD",1673672373801,0.1998,1553.8,1553.4,2.5]
["bitfinex","ETHUSD",1673672373933,0.1998,1553.8,1553.5,19.311]
["bitfinex","ETHUSD",1673672375256,0.1998,1553.8,1553.5,6.43699]
["bitfinex","ETHUSD",1673672375404,0.1998,1553.8,1553.5,7.974427]
["bitfinex","ETHUSD",1673672375614,0.1998,1553.8,1553.5,1.537437]
["bitfinex","ETHUSD",1673672375855,0.1998,1553.8,1553.4,6.43738]
["bitfinex","ETHUSD",1673672377025,0.1998,1553.8,1553.4,8.93738]
["bitfinex","ETHUSD",1673672377345,0.1998,1553.8,1553.4,6.43738]
["bitfinex","ETHUSD",1673672377580,0.1998,1553.8,1553.4,8.93738]
["bitfinex","ETHUSD",1673672377734,0.1998,1553.8,1553.4,15.37487]
["bitfinex","ETHUSD",1673672377928,0.1998,1553.8,1553.4,18.16790717]
["bitfinex","ETHUSD",1673672378347,0.1998,1553.8,1553.4,15.66790717]
["bitfinex","ETHUSD",1673672378559,0.1998,1553.8,1553.4,18.16790717]
["bitfinex","ETHUSD",1673672379035,0.1998,1553.8,1553.4,15.66790717]
["bitfinex","ETHUSD",1673672379611,0.1998,1553.8,1553.4,9.23041717]
["bitfinex","ETHUSD",1673672379881,13.07151,1553.8,1553.2,27.63163]
["bitfinex","ETHUSD",1673672380032,13.07151,1553.8,1553.2,17.3744]
["bitfinex","ETHUSD",1673672380715,13.07151,1553.8,1553.2,19.8744]
["bitfinex","ETHUSD",1673672380933,13.07151,1553.8,1553.2,26.31264]
["bitfinex","ETHUSD",1673672381545,13.07151,1553.8,1553.2,23.81264]
["bitfinex","ETHUSD",1673672381841,15.57151,1553.8,1553.2,23.81264]
["bitfinex","ETHUSD",1673672382069,13.07151,1553.8,1553.2,23.81264]
["bitfinex","ETHUSD",1673672382837,13.07151,1553.8,1553.2,26.31264]
["bitfinex","ETHUSD",1673672383013,13.07151,1553.8,1553.2,23.81264]
["bitfinex","ETHUSD",1673672383626,15.57151,1553.8,1553.2,23.81264]
["bitfinex","ETHUSD",1673672384201,13.07151,1553.8,1553.2,23.81264]
["bitfinex","ETHUSD",1673672385536,13.07151,1553.8,1553.2,26.31264]
["bitfinex","ETHUSD",1673672386362,0.1998,1553.8,1553.2,32.75096]
["bitfinex","ETHUSD",1673672386627,0.1998,1553.8,1553.4,15.37473]
["bitfinex","ETHUSD",1673672386992,0.1998,1553.8,1553.4,8.93728]
["bitfinex","ETHUSD",1673672387462,0.1998,1553.8,1553.4,15.37477]
["bitfinex","ETHUSD",1673672388015,0.1998,1553.8,1553.4,8.93728]
["bitfinex","ETHUSD",1673672388150,0.1998,1553.8,1553.4,6.43728]
["bitfinex","ETHUSD",1673672388360,0.1998,1553.8,1553.4,8.3022916]
["bitfinex","ETHUSD",1673672389371,19.50729,1553.8,1553.2,23.81269]
["bitfinex","ETHUSD",1673672389672,6.63563,1553.8,1553.2,30.25101]
["bitfinex","ETHUSD",1673672389842,6.63207652,1553.8,1553.2,30.25101]
["bitfinex","ETHUSD",1673672390053,6.63207652,1553.8,1553.3,2.5]
["bitfinex","ETHUSD",1673672390284,6.63207652,1553.8,1553.3,8.9379]
["bitfinex","ETHUSD",1673672391127,0.19624652,1553.8,1553.3,15.3758]
["bitfinex","ETHUSD",1673672391336,6.63217652,1553.8,1553.3,8.9379]
["bitfinex","ETHUSD",1673672392723,6.63217652,1553.8,1553.3,6.4379]
["bitfinex","ETHUSD",1673672393616,13.06810652,1553.8,1553.2,23.81269]
["bitfinex","ETHUSD",1673672394789,15.56810652,1553.8,1553.2,23.81269]
["bitfinex","ETHUSD",1673672395465,15.56810652,1553.8,1553.2,17.3744]
["bitfinex","ETHUSD",1673672395931,15.56810652,1553.8,1553.2,23.81264]
["bitfinex","ETHUSD",1673672396295,15.56810652,1553.8,1553.2,17.3744]
["bitfinex","ETHUSD",1673672396671,13.06810652,1553.8,1553.2,17.3744]
["bitfinex","ETHUSD",1673672396876,0.2542454,1553.7,1553.2,17.3744]
["bitfinex","ETHUSD",1673672397105,6.43681,1553.6,1553.2,17.3744]
["bitfinex","ETHUSD",1673672398032,12.87362,1553.6,1553.2,17.3744]
["bitfinex","ETHUSD",1673672399079,12.87347,1553.6,1553.2,17.3744]
["bitfinex","ETHUSD",1673672400457,6.43666,1553.6,1553.2,17.3744]
["bitfinex","ETHUSD",1673672401198,6.63237652,1553.8,1553.2,33.56661835]
["bitfinex","ETHUSD",1673672401199,0.19624652,1553.8,1553.2,33.56661835]
["bitfinex","ETHUSD",1673672401764,0.19624652,1553.8,1553.2,43.49240234]
["bitfinex","ETHUSD",1673672401974,0.19624652,1553.8,1553.3,7.06545318]
["bitfinex","ETHUSD",1673672402148,0.19624652,1553.8,1553.5,1.317]
["bitfinex","ETHUSD",1673672402363,0.19624652,1553.8,1553.6,15.50502]
["bitfinex","ETHUSD",1673672402576,0.19624652,1553.8,1553.5,6.4467]
["bitfinex","ETHUSD",1673672402797,0.19624652,1553.8,1553.5,12.88364]
["bitfinex","ETHUSD",1673672402977,0.19624652,1553.8,1553.5,19.32071]
["bitfinex","ETHUSD",1673672403188,0.19624652,1553.8,1553.5,12.88364]
["bitfinex","ETHUSD",1673672403403,0.19624652,1553.8,1553.5,23.61014]
["bitfinex","ETHUSD",1673672403652,0.19624652,1553.8,1553.5,26.996782]
["bitfinex","ETHUSD",1673672406657,0.19624652,1553.8,1553.5,33.433852]
["bitfinex","ETHUSD",1673672407709,0.19624652,1553.8,1553.5,26.996782]
["bitfinex","ETHUSD",1673672407920,0.19624652,1553.8,1553.5,33.433852]
["bitfinex","ETHUSD",1673672409224,0.19624652,1553.8,1553.5,26.996782]
["bitfinex","ETHUSD",1673672409813,0.19624652,1553.8,1553.6,2.6996782]
["bitfinex","ETHUSD",1673672410184,0.19624652,1553.8,1553.7,20.62772]
["bitfinex","ETHUSD",1673672411288,0.19624652,1553.8,1553.7,23.12772]
["bitfinex","ETHUSD",1673672411499,0.19624652,1553.8,1553.7,1.319]
["bitfinex","ETHUSD",1673672411701,0.19624652,1553.8,1553.7,7.75524]
["bitfinex","ETHUSD",1673672412331,0.19624652,1553.8,1553.7,9.424396]
["bitfinex","ETHUSD",1673672412541,0.19624652,1553.8,1553.7,18.360636]
["bitfinex","ETHUSD",1673672412979,0.19624652,1553.8,1553.7,11.924396]
["bitfinex","ETHUSD",1673672413183,0.19624652,1553.8,1553.7,18.360636]
["bitfinex","ETHUSD",1673672417312,0.19624652,1553.8,1553.7,24.796876]
["bitfinex","ETHUSD",1673672417526,0.19624652,1553.8,1553.7,18.360636]
["bitfinex","ETHUSD",1673672419351,0.19624652,1553.8,1553.7,9.424396]
["bitfinex","ETHUSD",1673672421141,0.19624652,1553.8,1553.7,11.924396]
["bitfinex","ETHUSD",1673672421456,0.19624652,1553.8,1553.7,9.424396]
["bitfinex","ETHUSD",1673672422363,0.19624652,1553.8,1553.7,18.360636]
["bitfinex","ETHUSD",1673672422790,0.19624652,1553.8,1553.7,15.860636]
["bitfinex","ETHUSD",1673672422995,0.19624652,1553.8,1553.7,14.541636]
["bitfinex","ETHUSD",1673672424364,0.19624652,1553.8,1553.6,7.75532]
["bitfinex","ETHUSD",1673672424568,0.19624652,1553.8,1553.6,14.19171]
["bitfinex","ETHUSD",1673672424817,0.19320655,1553.8,1553.6,1.319]
["bitfinex","ETHUSD",1673672425036,0.19320655,1553.8,1553.6,6.43665]
["bitfinex","ETHUSD",1673672425200,0.19320655,1553.8,1553.5,28.310832]
["bitfinex","ETHUSD",1673672425201,0.19320655,1553.8,1553.5,17.1732]
["bitfinex","ETHUSD",1673672425418,6.62917655,1553.8,1553.5,17.1732]
["bitfinex","ETHUSD",1673672425768,13.06514655,1553.8,1553.2,20.63099]
["bitfinex","ETHUSD",1673672425920,0.19320655,1553.8,1553.4,5.0]
["bitfinex","ETHUSD",1673672426130,0.19320655,1553.8,1553.3,19.08325]
["bitfinex","ETHUSD",1673672426377,6.62913655,1553.8,1553.3,19.08325]
["bitfinex","ETHUSD",1673672426604,6.62913655,1553.8,1553.3,25.52115]
["bitfinex","ETHUSD",1673672427123,13.06506655,1553.8,1553.3,10.1456]
["bitfinex","ETHUSD",1673672427345,13.06506655,1553.8,1553.3,20.532961]
["bitfinex","ETHUSD",1673672427525,6.62913655,1553.8,1553.3,29.470861]
["bitfinex","ETHUSD",1673672427861,0.19320655,1553.8,1553.3,29.470861]
["bitfinex","ETHUSD",1673672428075,0.19320655,1553.8,1553.6,2.5]
["bitfinex","ETHUSD",1673672428266,0.19320655,1553.8,1553.7,19.30872]
["bitfinex","ETHUSD",1673672428923,0.19320655,1553.8,1553.7,12.87248]
["bitfinex","ETHUSD",1673672431278,0.19320655,1553.8,1553.6,16.96433]
["bitfinex","ETHUSD",1673672431539,0.19320655,1553.8,1553.6,10.528]
["bitfinex","ETHUSD",1673672431702,0.19320655,1553.8,1553.6,12.962384]
["bitfinex","ETHUSD",1673672433009,0.19320655,1553.8,1553.6,19.399014]
["bitfinex","ETHUSD",1673672433225,0.19320655,1553.8,1553.6,10.528]
["bitfinex","ETHUSD",1673672433438,0.19320655,1553.8,1553.4,10.9292]
["bitfinex","ETHUSD",1673672433439,6.62903655,1553.8,1553.4,10.9292]
["bitfinex","ETHUSD",1673672433749,13.06499655,1553.8,1553.4,10.9292]
["bitfinex","ETHUSD",1673672434136,2.5,1553.7,1553.4,10.9292]
["bitfinex","ETHUSD",1673672434325,2.5,1553.7,1553.0,30.37]
["bitfinex","ETHUSD",1673672434534,15.37301,1553.7,1553.1,10.9292]
["bitfinex","ETHUSD",1673672434790,16.68701,1553.7,1553.1,10.9292]
["bitfinex","ETHUSD",1673672436324,16.68701,1553.7,1553.1,17.3679]
["bitfinex","ETHUSD",1673672437338,14.18701,1553.7,1553.1,17.3679]
["bitfinex","ETHUSD",1673672437671,14.18701,1553.7,1553.1,23.80663]
["bitfinex","ETHUSD",1673672437882,7.75043,1553.7,1553.1,23.80663]
["bitfinex","ETHUSD",1673672438045,6.43643,1553.7,1553.1,23.80663]
["bitfinex","ETHUSD",1673672438254,6.43643,1553.7,1553.2,2.5]
["bitfinex","ETHUSD",1673672438466,17.87150655,1553.8,1553.2,15.37639]
["bitfinex","ETHUSD",1673672439527,17.87150655,1553.8,1553.2,12.87639]
["bitfinex","ETHUSD",1673672439937,17.87150655,1553.8,1553.2,15.37639]
["bitfinex","ETHUSD",1673672440152,17.87150655,1553.8,1553.2,12.87639]
["bitfinex","ETHUSD",1673672440984,17.87150655,1553.8,1553.2,21.81471]
["bitfinex","ETHUSD",1673672440985,8.17770655,1553.8,1553.2,21.81471]
["bitfinex","ETHUSD",1673672441194,14.61379655,1553.8,1553.2,21.81471]
["bitfinex","ETHUSD",1673672441405,14.61379655,1553.8,1553.3,2.181471]
["bitfinex","ETHUSD",1673672441726,21.04988655,1553.8,1553.2,21.81471]
["bitfinex","ETHUSD",1673672441967,21.04988655,1553.8,1553.2,12.87639]
["bitfinex","ETHUSD",1673672442178,14.61379655,1553.8,1553.2,12.87639]
["bitfinex","ETHUSD",1673672442397,14.61379655,1553.8,1553.2,15.37639]
["bitfinex","ETHUSD",1673672443084,14.61379655,1553.8,1553.2,12.87639]
["bitfinex","ETHUSD",1673672443946,14.61379655,1553.8,1553.2,18.532702]
["bitfinex","ETHUSD",1673672444411,8.17770655,1553.8,1553.2,18.532702]
["bitfinex","ETHUSD",1673672444642,8.17770655,1553.8,1553.2,19.851702]
["bitfinex","ETHUSD",1673672447411,8.17770655,1553.8,1553.2,17.351702]
["bitfinex","ETHUSD",1673672447909,8.17770655,1553.8,1553.4,12.87461]
["bitfinex","ETHUSD",1673672448201,0.19320655,1553.8,1553.4,12.87461]
["bitfinex","ETHUSD",1673672448509,0.19320655,1553.8,1553.4,15.055832]
["bitfinex","ETHUSD",1673672448706,0.19320655,1553.8,1553.4,25.368032]
["bitfinex","ETHUSD",1673672449312,0.19320655,1553.8,1553.4,18.930702]
["bitfinex","ETHUSD",1673672452079,0.19320655,1553.8,1553.6,19.30998]
["bitfinex","ETHUSD",1673672452285,0.19320655,1553.8,1553.7,14.803478]
["bitfinex","ETHUSD",1673672452491,0.19061401,1553.8,1553.7,17.303478]
["bitfinex","ETHUSD",1673672454245,0.19061401,1553.8,1553.7,14.803478]
["bitfinex","ETHUSD",1673672456075,0.19061401,1553.8,1553.7,8.367238]
["bitfinex","ETHUSD",1673672457094,0.19061401,1553.8,1553.7,14.803478]
["bitfinex","ETHUSD",1673672460170,0.19061401,1553.8,1553.7,8.367238]
["bitfinex","ETHUSD",1673672460985,0.19061401,1553.8,1553.7,1.930998]
["bitfinex","ETHUSD",1673672461220,0.19061401,1553.8,1553.7,8.367238]
["bitfinex","ETHUSD",1673672461619,0.19061401,1553.8,1553.7,14.803478]
["bitfinex","ETHUSD",1673672463117,0.19061401,1553.8,1553.6,6.3313]
["bitfinex","ETHUSD",1673672463333,0.19061401,1553.8,1553.5,6.43681]
["bitfinex","ETHUSD",1673672463334,0.19061401,1553.8,1553.5,6.43679]
["bitfinex","ETHUSD",1673672465211,0.19061401,1553.8,1553.4,16.74931]
["bitfinex","ETHUSD",1673672465429,0.19061401,1553.8,1553.1,15.73720081]
["bitfinex","ETHUSD",1673672465430,12.87248,1553.7,1553.1,15.73720081]
["bitfinex","ETHUSD",1673672465637,12.87248,1553.7,1553.2,16.9882]
["bitfinex","ETHUSD",1673672465908,15.37248,1553.7,1553.2,16.9882]
["bitfinex","ETHUSD",1673672467632,12.87248,1553.7,1553.2,16.9882]
["bitfinex","ETHUSD",1673672467853,15.37248,1553.7,1553.2,16.9882]
["bitfinex","ETHUSD",1673672468193,12.87248,1553.7,1553.2,16.9882]
["bitfinex","ETHUSD",1673672468346,16.87361401,1553.8,1553.2,23.42652]
["bitfinex","ETHUSD",1673672468705,2.5,1553.7,1553.2,23.42652]
["bitfinex","ETHUSD",1673672468890,8.93625,1553.7,1553.2,29.86484]
["bitfinex","ETHUSD",1673672469102,15.3725,1553.7,1553.2,23.42652]
["bitfinex","ETHUSD",1673672469434,12.8725,1553.7,1553.2,25.92652]
["bitfinex","ETHUSD",1673672469608,6.43625,1553.7,1553.2,23.42652]
["bitfinex","ETHUSD",1673672469961,6.43625,1553.7,1553.2,25.92652]
["bitfinex","ETHUSD",1673672470333,6.43625,1553.7,1553.2,23.42652]
["bitfinex","ETHUSD",1673672471952,6.43624,1553.7,1553.2,23.4265]
["bitfinex","ETHUSD",1673672472706,7.93751401,1553.8,1553.2,29.86482]
["bitfinex","ETHUSD",1673672473003,9.93751401,1553.8,1553.2,29.86482]
["bitfinex","ETHUSD",1673672473202,7.93751401,1553.8,1553.2,29.86482]
["bitfinex","ETHUSD",1673672473743,0.19061401,1553.8,1553.3,2.5]
["bitfinex","ETHUSD",1673672473916,0.19061401,1553.8,1553.4,6.43744]
["bitfinex","ETHUSD",1673672474756,0.19061401,1553.8,1553.4,12.87493]
["bitfinex","ETHUSD",1673672475319,0.19061401,1553.8,1553.4,14.19193]
["bitfinex","ETHUSD",1673672475719,0.19061401,1553.8,1553.5,2.5]
["bitfinex","ETHUSD",1673672475924,0.19061401,1553.8,1553.6,6.43666]
["bitfinex","ETHUSD",1673672476460,0.19061401,1553.8,1553.6,12.87332]
["bitfinex","ETHUSD",1673672476669,0.19061401,1553.8,1553.7,3.787332]
["bitfinex","ETHUSD",1673672476851,0.19061401,1553.8,1553.7,16.659812]
["bitfinex","ETHUSD",1673672478220,0.19061401,1553.8,1553.7,7.723572]
["bitfinex","ETHUSD",1673672478852,0.19061401,1553.8,1553.7,1.287332]
["bitfinex","ETHUSD",1673672479179,0.19061401,1553.8,1553.5,16.5645]
["bitfinex","ETHUSD",1673672479408,0.19061401,1553.8,1553.5,23.00146]
["bitfinex","ETHUSD",1673672479598,0.19061401,1553.8,1553.5,16.5645]
["bitfinex","ETHUSD",1673672480239,0.19061401,1553.8,1553.5,23.00157]
["bitfinex","ETHUSD",1673672480649,0.19061401,1553.8,1553.5,16.5645]
["bitfinex","ETHUSD",1673672480854,0.19061401,1553.8,1553.5,31.738807]
["bitfinex","ETHUSD",1673672481370,0.19061401,1553.8,1553.6,2.5]
["bitfinex","ETHUSD",1673672481734,0.19061401,1553.8,1553.7,12.87248]
["bitfinex","ETHUSD",1673672481939,0.19061401,1553.8,1553.6,6.4365]
["bitfinex","ETHUSD",1673672482524,0.19061401,1553.8,1553.5,25.301627]
["bitfinex","ETHUSD",1673672483894,0.19061401,1553.8,1553.5,31.738697]
["bitfinex","ETHUSD",1673672484891,0.19061401,1553.8,1553.6,16.0469397]
["bitfinex","ETHUSD",1673672485198,0.19061401,1553.8,1553.6,18.5469397]
["bitfinex","ETHUSD",1673672486429,0.19061401,1553.8,1553.7,2.5]
["bitfinex","ETHUSD",1673672486650,0.19061401,1553.8,1553.7,15.37248]
["bitfinex","ETHUSD",1673672486894,0.19061401,1553.8,1553.7,18.00548]
["bitfinex","ETHUSD",1673672487133,0.19061401,1553.8,1553.7,21.66072197]
["bitfinex","ETHUSD",1673672487278,0.10041063,1554.2,1553.7,28.70091109]
["bitfinex","ETHUSD",1673672487487,0.10041063,1554.2,1553.9,3.819]
["bitfinex","ETHUSD",1673672487742,0.10041063,1554.2,1554.0,19.305]
["bitfinex","ETHUSD",1673672488453,0.10041063,1554.2,1554.1,2.5]
["bitfinex","ETHUSD",1673672488673,0.10041063,1554.2,1554.1,11.11509]
["bitfinex","ETHUSD",1673672490976,0.10041063,1554.2,1554.1,15.04968]
["bitfinex","ETHUSD",1673672492044,0.10041063,1554.2,1554.1,17.54968]
["bitfinex","ETHUSD",1673672493311,0.10041063,1554.2,1554.1,15.04968]
["bitfinex","ETHUSD",1673672497036,0.10041063,1554.2,1554.1,17.54968]
["bitfinex","ETHUSD",1673672499730,0.10041063,1554.2,1554.1,15.04968]
["bitfinex","ETHUSD",1673672501157,0.10041063,1554.2,1554.1,12.86918]
["bitfinex","ETHUSD",1673672501357,0.10041063,1554.2,1553.9,6.43512]
["bitfinex","ETHUSD",1673672502409,0.10041063,1554.2,1553.9,12.87054]
["bitfinex","ETHUSD",1673672502619,0.10041063,1554.2,1553.8,16.99883]
["bitfinex","ETHUSD",1673672503278,0.10041063,1554.2,1553.8,10.563]
["bitfinex","ETHUSD",1673672504248,6.53493063,1554.2,1553.8,10.563]
["bitfinex","ETHUSD",1673672505243,0.10041063,1554.2,1553.8,16.99877]
["bitfinex","ETHUSD",1673672506098,0.10041063,1554.2,1553.8,10.563]
["bitfinex","ETHUSD",1673672506307,6.53460063,1554.2,1553.8,10.563]
["bitfinex","ETHUSD",1673672506821,2.60041063,1554.2,1553.8,16.99881]
["bitfinex","ETHUSD",1673672507292,0.10041063,1554.2,1553.8,16.99881]
["bitfinex","ETHUSD",1673672507827,0.10041063,1554.2,1553.5,32.76877319]
["bitfinex","ETHUSD",1673672507975,14.93174324,1554.2,1553.6,6.43661]
["bitfinex","ETHUSD",1673672508303,14.93174324,1554.2,1553.6,12.87327]
["bitfinex","ETHUSD",1673672508304,2.5,1554.1,1553.6,12.87327]
["bitfinex","ETHUSD",1673672508518,2.5,1554.1,1553.6,6.43661]
["bitfinex","ETHUSD",1673672508705,15.36956,1554.1,1553.5,47.46845]
["bitfinex","ETHUSD",1673672509564,15.36956,1554.1,1553.5,53.90552]
["bitfinex","ETHUSD",1673672509777,15.36956,1554.1,1553.5,47.46845]
["bitfinex","ETHUSD",1673672510877,15.36956,1554.1,1553.5,53.90552]
["bitfinex","ETHUSD",1673672511020,6.43462,1554.1,1553.5,53.90552]
["bitfinex","ETHUSD",1673672511233,15.36956,1554.1,1553.5,47.46845]
["bitfinex","ETHUSD",1673672511699,15.36956,1554.1,1553.3,6.53235444]
["bitfinex","ETHUSD",1673672511700,16.67756,1554.1,1553.3,6.53235444]
["bitfinex","ETHUSD",1673672511908,6.43551,1553.9,1553.4,8.93729]
["bitfinex","ETHUSD",1673672512267,23.36508,1554.0,1553.4,6.43729]
["bitfinex","ETHUSD",1673672512439,23.36508,1554.0,1553.4,12.87478]
["bitfinex","ETHUSD",1673672512598,23.36508,1554.0,1553.4,6.43729]
["bitfinex","ETHUSD",1673672512961,2.5,1553.9,1553.4,12.87478]
["bitfinex","ETHUSD",1673672513379,2.5,1553.9,1553.4,6.43729]
["bitfinex","ETHUSD",1673672513599,8.93552,1553.9,1553.4,6.43729]
["bitfinex","ETHUSD",1673672514113,23.36517,1554.0,1553.4,6.43729]
["bitfinex","ETHUSD",1673672514328,14.42989,1554.0,1553.4,12.87478]
["bitfinex","ETHUSD",1673672514717,16.92989,1554.0,1553.4,12.87478]
["bitfinex","ETHUSD",1673672514925,23.36508,1554.0,1553.4,6.43729]
["bitfinex","ETHUSD",1673672515572,20.86508,1554.0,1553.4,6.43729]
["bitfinex","ETHUSD",1673672515974,7.9947,1554.0,1553.4,12.87478]
["bitfinex","ETHUSD",1673672516184,7.9947,1554.0,1553.6,6.43652]
["bitfinex","ETHUSD",1673672516419,16.09522,1554.1,1553.6,6.43652]
["bitfinex","ETHUSD",1673672516835,9.6606,1554.1,1553.6,6.43652]
["bitfinex","ETHUSD",1673672517024,16.0952,1554.1,1553.6,6.43652]
["bitfinex","ETHUSD",1673672518275,18.5952,1554.1,1553.6,6.43652]
["bitfinex","ETHUSD",1673672520531,9.65854745,1554.1,1553.6,12.87318]
["bitfinex","ETHUSD",1673672520747,9.65854745,1554.1,1553.6,6.43652]
["bitfinex","ETHUSD",1673672521262,16.09335745,1554.1,1553.6,6.43652]
["bitfinex","ETHUSD",1673672521423,18.09335745,1554.1,1553.6,6.43652]
["bitfinex","ETHUSD",1673672522071,9.65854745,1554.1,1553.6,12.87318]
["bitfinex","ETHUSD",1673672522278,9.65854745,1554.1,1553.7,1.287318]
["bitfinex","ETHUSD",1673672522525,16.09317745,1554.1,1553.6,6.43652]
["bitfinex","ETHUSD",1673672522703,16.09317745,1554.1,1553.6,17.31532]
["bitfinex","ETHUSD",1673672523063,9.65854745,1554.1,1553.6,17.31532]
["bitfinex","ETHUSD",1673672523240,9.65854745,1554.1,1553.6,23.75198]
["bitfinex","ETHUSD",1673672523628,7.83211063,1554.2,1553.6,23.75198]
["bitfinex","ETHUSD",1673672523838,7.83211063,1554.2,1553.8,12.87142]
["bitfinex","ETHUSD",1673672524102,0.10041063,1554.2,1553.8,12.87142]
["bitfinex","ETHUSD",1673672525204,16.14350063,1554.3,1553.8,12.87142]
["bitfinex","ETHUSD",1673672525205,15.24391126,1554.3,1553.8,12.87142]
["bitfinex","ETHUSD",1673672525572,15.24391126,1554.3,1553.8,6.43562]
["bitfinex","ETHUSD",1673672525731,15.24391126,1554.3,1553.9,0.643562]
["bitfinex","ETHUSD",1673672526255,9.6092,1554.3,1553.9,7.078952]
["bitfinex","ETHUSD",1673672526466,28.81356574,1554.4,1553.9,7.078952]
["bitfinex","ETHUSD",1673672527475,28.81356574,1554.4,1553.9,0.643562]
["bitfinex","ETHUSD",1673672528669,28.56356574,1554.4,1553.9,0.643562]
["bitfinex","ETHUSD",1673672530938,22.12989574,1554.4,1553.9,7.078952]
["bitfinex","ETHUSD",1673672531091,22.12989574,1554.4,1554.0,0.7078952]
["bitfinex","ETHUSD",1673672531296,8.2056,1554.4,1554.0,13.5778752]
["bitfinex","ETHUSD",1673672531766,11.1289,1554.5,1554.0,13.5778752]
["bitfinex","ETHUSD",1673672535299,9.8099,1554.5,1554.0,13.5778752]
["bitfinex","ETHUSD",1673672535558,9.8099,1554.5,1554.1,2.5]
["bitfinex","ETHUSD",1673672535719,9.8099,1554.5,1554.2,0.25]
["bitfinex","ETHUSD",1673672536498,14.19224403,1554.6,1554.2,0.25]
["bitfinex","ETHUSD",1673672536809,20.62485403,1554.6,1554.2,0.25]
["bitfinex","ETHUSD",1673672537233,20.62485403,1554.6,1554.1,12.39732]
["bitfinex","ETHUSD",1673672537634,14.19224403,1554.6,1554.1,18.83191]
["bitfinex","ETHUSD",1673672537850,14.19224403,1554.6,1554.1,12.39732]
["bitfinex","ETHUSD",1673672538181,20.62476403,1554.6,1554.1,12.39732]
["bitfinex","ETHUSD",1673672538384,20.62476403,1554.6,1554.1,14.60133952]
["bitfinex","ETHUSD",1673672538601,20.62476403,1554.6,1554.1,17.10133952]
["bitfinex","ETHUSD",1673672538815,20.62476403,1554.6,1554.1,10.66681952]
["bitfinex","ETHUSD",1673672539362,14.19215403,1554.6,1554.1,10.66681952]
["bitfinex","ETHUSD",1673672539742,14.19215403,1554.6,1554.1,8.16681952]
["bitfinex","ETHUSD",1673672540406,20.62467403,1554.6,1554.1,5.9628]
["bitfinex","ETHUSD",1673672540806,14.19215403,1554.6,1554.1,5.9628]
["bitfinex","ETHUSD",1673672541653,14.19215403,1554.6,1554.1,12.3973]
["bitfinex","ETHUSD",1673672541839,14.19215403,1554.6,1554.1,14.8973]
["bitfinex","ETHUSD",1673672542415,20.62467403,1554.6,1554.1,12.3973]
["bitfinex","ETHUSD",1673672542618,14.19215403,1554.6,1554.1,12.3973]
["bitfinex","ETHUSD",1673672542772,14.19215403,1554.6,1554.1,14.8973]
["bitfinex","ETHUSD",1673672543450,14.19215403,1554.6,1554.1,12.3973]
["bitfinex","ETHUSD",1673672543631,14.19215403,1554.6,1554.1,14.8973]
["bitfinex","ETHUSD",1673672544271,14.19215403,1554.6,1554.1,12.3973]
["bitfinex","ETHUSD",1673672544489,14.19215403,1554.6,1554.1,17.74476352]
["bitfinex","ETHUSD",1673672545026,7.75963403,1554.6,1554.1,24.17935352]
["bitfinex","ETHUSD",1673672547604,14.19223403,1554.6,1554.1,17.74476352]
["bitfinex","ETHUSD",1673672548149,7.75963403,1554.6,1554.1,24.17935352]
["bitfinex","ETHUSD",1673672550287,14.19215403,1554.6,1554.1,21.67935352]
["bitfinex","ETHUSD",1673672550810,14.19215403,1554.6,1554.1,24.17935352]
["bitfinex","ETHUSD",1673672551187,7.75963403,1554.6,1554.1,24.17935352]
["bitfinex","ETHUSD",1673672551971,7.75963403,1554.6,1554.1,21.67935352]
["bitfinex","ETHUSD",1673672553544,7.75963403,1554.6,1554.1,24.17935352]
["bitfinex","ETHUSD",1673672554159,14.19221403,1554.6,1554.1,21.67935352]
["bitfinex","ETHUSD",1673672554546,14.19221403,1554.6,1554.1,21.67613333]
["bitfinex","ETHUSD",1673672555594,23.12479403,1554.6,1554.1,12.39407981]
["bitfinex","ETHUSD",1673672555953,19.30029,1554.4,1554.1,5.95957981]
["bitfinex","ETHUSD",1673672556121,19.30029,1554.4,1553.9,10.8503]
["bitfinex","ETHUSD",1673672556583,21.80029,1554.4,1553.9,10.84798343]
["bitfinex","ETHUSD",1673672556793,19.30278,1554.2,1553.9,10.84798343]
["bitfinex","ETHUSD",1673672557213,6.43426,1554.2,1553.9,10.84798343]
["bitfinex","ETHUSD",1673672557380,6.43383,1554.3,1553.9,10.84798343]
["bitfinex","ETHUSD",1673672557968,21.80085,1554.4,1553.9,10.84798343]
["bitfinex","ETHUSD",1673672558328,15.36718,1554.4,1553.9,17.28337343]
["bitfinex","ETHUSD",1673672558765,15.36718,1554.4,1553.9,10.84798343]
["bitfinex","ETHUSD",1673672559932,23.11385,1554.4,1553.9,10.84798343]
["bitfinex","ETHUSD",1673672560146,25.02435355,1554.4,1553.9,10.84798343]
["bitfinex","ETHUSD",1673672560325,32.03740143,1554.4,1553.9,10.84798343]
["bitfinex","ETHUSD",1673672560684,25.02435355,1554.4,1553.9,10.84798343]
["bitfinex","ETHUSD",1673672561706,32.03740143,1554.4,1553.9,10.84798343]
["bitfinex","ETHUSD",1673672561929,8.32704788,1554.3,1553.7,2.39877319]
["bitfinex","ETHUSD",1673672562139,12.87112,1553.9,1553.5,19.16527319]
["bitfinex","ETHUSD",1673672564005,12.87112,1553.9,1553.5,16.7665]
["bitfinex","ETHUSD",1673672565316,6.4355,1553.9,1553.5,16.7665]
["bitfinex","ETHUSD",1673672566562,12.87112,1553.9,1553.5,16.7665]
["bitfinex","ETHUSD",1673672566947,14.19212,1553.9,1553.5,16.7665]
["bitfinex","ETHUSD",1673672567162,16.69212,1553.9,1553.5,16.7665]
["bitfinex","ETHUSD",1673672568037,14.19212,1553.9,1553.5,16.7665]
["bitfinex","ETHUSD",1673672568434,7.7565,1553.9,1553.5,16.7665]
["bitfinex","ETHUSD",1673672568899,7.7475,1553.9,1553.5,16.7665]
["bitfinex","ETHUSD",1673672569059,6.4355,1553.9,1553.5,16.7665]
["bitfinex","ETHUSD",1673672569271,12.87092,1553.9,1553.5,16.7665]
["bitfinex","ETHUSD",1673672569821,12.87092,1553.9,1553.5,10.6092]
["bitfinex","ETHUSD",1673672569992,22.38396788,1553.9,1553.3,8.19014763]
["bitfinex","ETHUSD",1673672570204,31.64916788,1553.9,1553.3,19.09204763]
["bitfinex","ETHUSD",1673672570465,29.14916788,1553.9,1553.3,25.52981763]
["bitfinex","ETHUSD",1673672571840,29.14916788,1553.9,1553.3,19.09204763]
["bitfinex","ETHUSD",1673672572412,29.14916788,1553.9,1553.3,16.69327444]
["bitfinex","ETHUSD",1673672572726,29.14916788,1553.9,1553.3,19.09204763]
["bitfinex","ETHUSD",1673672572936,29.14916788,1553.9,1553.3,23.13116444]
["bitfinex","ETHUSD",1673672574447,8.93601,1553.8,1553.3,23.13116444]
["bitfinex","ETHUSD",1673672574663,8.93601,1553.8,1553.3,16.69327444]
["bitfinex","ETHUSD",1673672574664,15.37202,1553.8,1553.3,16.69327444]
["bitfinex","ETHUSD",1673672574873,23.70706788,1553.8,1553.3,16.69327444]
["bitfinex","ETHUSD",1673672575035,14.19402,1553.8,1553.3,16.69327444]
["bitfinex","ETHUSD",1673672575592,16.69402,1553.8,1553.3,16.69327444]
["bitfinex","ETHUSD",1673672575994,14.19402,1553.8,1553.3,16.69327444]
["bitfinex","ETHUSD",1673672576532,16.69402,1553.8,1553.3,16.69327444]
["bitfinex","ETHUSD",1673672576753,14.19402,1553.8,1553.3,16.69327444]
["bitfinex","ETHUSD",1673672577342,7.75801,1553.8,1553.3,16.69327444]
["bitfinex","ETHUSD",1673672577557,17.3388,1553.9,1553.3,29.56904444]
["bitfinex","ETHUSD",1673672577766,23.77422,1553.9,1553.4,2.95690444]
["bitfinex","ETHUSD",1673672577971,30.20964,1553.9,1553.4,2.5]
["bitfinex","ETHUSD",1673672578229,23.77422,1553.9,1553.4,2.5]
["bitfinex","ETHUSD",1673672578964,23.77422,1553.9,1553.4,8.93736]
["bitfinex","ETHUSD",1673672579709,30.20964,1553.9,1553.4,6.43472792]
["bitfinex","ETHUSD",1673672580078,30.20964,1553.9,1553.3,29.56901444]
["bitfinex","ETHUSD",1673672580334,30.20964,1553.9,1553.3,26.34637303]
["bitfinex","ETHUSD",1673672580502,30.20964,1553.9,1553.3,28.84637303]
["bitfinex","ETHUSD",1673672580861,23.77422,1553.9,1553.3,35.28427303]
["bitfinex","ETHUSD",1673672581524,17.3388,1553.9,1553.3,35.28427303]
["bitfinex","ETHUSD",1673672582645,7.9432,1553.9,1553.3,35.28427303]
["bitfinex","ETHUSD",1673672582962,13.98289,1554.1,1553.6,6.43662]
["bitfinex","ETHUSD",1673672583368,13.98289,1554.1,1553.6,8.93662]
["bitfinex","ETHUSD",1673672583555,13.98289,1554.1,1553.6,6.43662]
["bitfinex","ETHUSD",1673672583772,13.98289,1554.1,1553.6,23.46282]
["bitfinex","ETHUSD",1673672584041,20.41748,1554.1,1553.7,2.346282]
["bitfinex","ETHUSD",1673672584857,13.98289,1554.1,1553.7,2.346282]
["bitfinex","ETHUSD",1673672586008,20.41748,1554.1,1553.7,2.346282]
["bitfinex","ETHUSD",1673672586381,13.98289,1554.1,1553.7,2.346282]
["bitfinex","ETHUSD",1673672590729,13.98289,1554.1,1553.6,23.46278]
["bitfinex","ETHUSD",1673672593525,13.98289,1554.1,1553.6,17.0262]
["bitfinex","ETHUSD",1673672593776,20.41748,1554.1,1553.6,17.0262]
["bitfinex","ETHUSD",1673672593988,7.01304788,1554.0,1553.3,32.86324763]
["bitfinex","ETHUSD",1673672594156,6.43587,1553.8,1553.4,6.0923]
["bitfinex","ETHUSD",1673672594367,12.87174,1553.8,1553.4,16.6461]
["bitfinex","ETHUSD",1673672596363,15.37174,1553.8,1553.4,16.6461]
["bitfinex","ETHUSD",1673672597323,16.69174,1553.8,1553.4,16.6461]
["bitfinex","ETHUSD",1673672597537,14.19174,1553.8,1553.4,16.6461]
["bitfinex","ETHUSD",1673672598810,7.75587,1553.8,1553.4,16.6461]
["bitfinex","ETHUSD",1673672599351,14.19174,1553.8,1553.4,16.6461]
["bitfinex","ETHUSD",1673672600565,17.21439355,1554.1,1553.4,23.08335]
["bitfinex","ETHUSD",1673672600777,9.45880355,1554.1,1553.5,2.308335]
["bitfinex","ETHUSD",1673672600986,13.98292,1554.1,1553.6,6.43651]
["bitfinex","ETHUSD",1673672601240,20.41754,1554.1,1553.6,2.5]
["bitfinex","ETHUSD",1673672602242,20.41754,1554.1,1553.6,6.43665]
["bitfinex","ETHUSD",1673672602498,20.41754,1554.1,1553.5,13.64393819]
["bitfinex","ETHUSD",1673672602832,20.41754,1554.1,1553.6,1.36439382]
["bitfinex","ETHUSD",1673672603137,13.98292,1554.1,1553.6,7.80093382]
["bitfinex","ETHUSD",1673672604153,13.98292,1554.1,1553.6,7.79762327]
["bitfinex","ETHUSD",1673672604358,16.48292,1554.1,1553.6,7.79762327]
["bitfinex","ETHUSD",1673672605034,22.91754,1554.1,1553.6,1.36108327]
["bitfinex","ETHUSD",1673672605339,22.91754,1554.1,1553.5,17.58076819]
["bitfinex","ETHUSD",1673672605536,16.48292,1554.1,1553.5,17.58076819]
["bitfinex","ETHUSD",1673672606061,22.91754,1554.1,1553.5,17.58076819]
["bitfinex","ETHUSD",1673672606483,16.48292,1554.1,1553.5,17.58076819]
["bitfinex","ETHUSD",1673672606754,22.91751,1554.1,1553.5,11.14393819]
["bitfinex","ETHUSD",1673672606970,16.48289,1554.1,1553.5,17.58100819]
["bitfinex","ETHUSD",1673672607359,20.41748,1554.1,1553.5,17.58100819]
["bitfinex","ETHUSD",1673672607830,13.98289,1554.1,1553.5,17.58100819]
["bitfinex","ETHUSD",1673672608210,16.48289,1554.1,1553.5,17.58100819]
["bitfinex","ETHUSD",1673672608436,13.98289,1554.1,1553.5,17.58100819]
["bitfinex","ETHUSD",1673672609040,7.5483,1554.1,1553.6,2.39877319]
["bitfinex","ETHUSD",1673672609290,7.5483,1554.1,1553.7,12.87228]
["bitfinex","ETHUSD",1673672609506,7.5483,1554.1,1553.7,6.43604]
["bitfinex","ETHUSD",1673672610861,9.65399355,1554.4,1553.7,12.87228]
["bitfinex","ETHUSD",1673672611072,7.7572,1554.3,1553.9,6.43519]
["bitfinex","ETHUSD",1673672611245,32.34187355,1554.5,1553.9,22.92211]
["bitfinex","ETHUSD",1673672611451,40.09907355,1554.5,1553.9,22.92211]
["bitfinex","ETHUSD",1673672611720,40.09907355,1554.5,1553.9,16.48669]
["bitfinex","ETHUSD",1673672612112,6.43351,1554.4,1553.9,16.48669]
["bitfinex","ETHUSD",1673672614007,8.93351,1554.4,1553.9,16.48669]
["bitfinex","ETHUSD",1673672615654,6.43351,1554.4,1553.9,16.48669]
["bitfinex","ETHUSD",1673672624374,31.75524,1554.5,1553.9,22.92211]
["bitfinex","ETHUSD",1673672625476,31.75524,1554.5,1553.9,22.91845668]
["bitfinex","ETHUSD",1673672625851,2.5,1554.4,1553.9,22.91845668]
["bitfinex","ETHUSD",1673672626176,31.75524,1554.5,1553.9,22.91845668]
["bitfinex","ETHUSD",1673672627004,8.93335,1554.4,1553.9,22.91845668]
["bitfinex","ETHUSD",1673672628110,6.43335,1554.4,1553.9,22.91845668]
["bitfinex","ETHUSD",1673672628436,6.43335,1554.4,1553.9,24.24459289]
["bitfinex","ETHUSD",1673672631362,6.43335,1554.4,1553.9,16.48303668]
["bitfinex","ETHUSD",1673672631736,8.93335,1554.4,1553.9,16.48303668]
["bitfinex","ETHUSD",1673672632411,6.43335,1554.4,1553.9,16.48303668]
["bitfinex","ETHUSD",1673672632626,7.74835,1554.4,1553.9,16.48303668]
["bitfinex","ETHUSD",1673672632833,10.24835,1554.4,1553.9,16.48303668]
["bitfinex","ETHUSD",1673672633161,7.74835,1554.4,1553.9,16.48303668]
["bitfinex","ETHUSD",1673672633365,10.24835,1554.4,1553.9,16.48303668]
["bitfinex","ETHUSD",1673672633729,10.24835,1554.4,1553.9,22.91845668]
["bitfinex","ETHUSD",1673672634152,7.74835,1554.4,1553.9,22.91845668]
["bitfinex","ETHUSD",1673672634362,10.24835,1554.4,1553.9,22.91845668]
["bitfinex","ETHUSD",1673672634582,7.74835,1554.4,1553.9,22.91845668]
["bitfinex","ETHUSD",1673672634828,10.24835,1554.4,1553.9,16.48303668]
["bitfinex","ETHUSD",1673672636691,7.74835,1554.4,1553.9,16.48303668]
["bitfinex","ETHUSD",1673672637223,10.24835,1554.4,1553.9,16.48303668]
["bitfinex","ETHUSD",1673672637436,7.74835,1554.4,1553.9,16.48303668]
["bitfinex","ETHUSD",1673672637671,1.315,1554.4,1553.9,22.91845668]
["bitfinex","ETHUSD",1673672637845,16.10086355,1554.5,1553.9,22.91845668]
["bitfinex","ETHUSD",1673672638052,22.53406355,1554.5,1553.9,22.91845668]
["bitfinex","ETHUSD",1673672638385,22.53406355,1554.5,1553.9,16.48303668]
["bitfinex","ETHUSD",1673672638595,22.53406355,1554.5,1553.9,13.57196167]
["bitfinex","ETHUSD",1673672638770,2.5,1554.4,1553.9,10.0515]
["bitfinex","ETHUSD",1673672638985,6.43387,1554.3,1553.9,10.0515]
["bitfinex","ETHUSD",1673672639716,10.98870355,1554.5,1553.9,10.0515]
["bitfinex","ETHUSD",1673672639717,17.42179355,1554.5,1553.9,10.0515]
["bitfinex","ETHUSD",1673672639988,13.48870355,1554.5,1553.9,22.92215]
["bitfinex","ETHUSD",1673672641638,15.88156926,1554.5,1553.9,22.92215]
["bitfinex","ETHUSD",1673672641850,2.5,1554.4,1553.9,22.92215]
["bitfinex","ETHUSD",1673672642470,22.31454926,1554.5,1553.9,22.92215]
["bitfinex","ETHUSD",1673672643822,2.5,1554.4,1553.9,22.92215]
["bitfinex","ETHUSD",1673672644184,15.88156926,1554.5,1553.9,22.92215]
["bitfinex","ETHUSD",1673672644610,13.38156926,1554.5,1553.9,22.92215]
["bitfinex","ETHUSD",1673672644825,10.98870355,1554.5,1553.9,26.442974]
["bitfinex","ETHUSD",1673672645281,13.48870355,1554.5,1553.9,26.442974]
["bitfinex","ETHUSD",1673672645508,15.88156926,1554.5,1553.9,26.442974]
["bitfinex","ETHUSD",1673672645679,13.38156926,1554.5,1553.9,26.442974]
["bitfinex","ETHUSD",1673672645888,22.31449926,1554.5,1553.9,26.442974]
["bitfinex","ETHUSD",1673672646098,19.81449926,1554.5,1553.9,26.442974]
["bitfinex","ETHUSD",1673672646309,22.31449926,1554.5,1553.9,26.442974]
["bitfinex","ETHUSD",1673672646548,1.91050355,1554.4,1553.9,26.442974]
["bitfinex","ETHUSD",1673672647352,10.98870355,1554.5,1553.9,26.442974]
["bitfinex","ETHUSD",1673672647564,10.98870355,1554.5,1554.0,5.1442974]
["bitfinex","ETHUSD",1673672647785,10.98870355,1554.5,1554.1,12.86897]
["bitfinex","ETHUSD",1673672648541,7.7572,1554.5,1554.1,12.86897]
["bitfinex","ETHUSD",1673672648865,2.02103758,1554.6,1554.1,12.86897]
["bitfinex","ETHUSD",1673672649085,2.02103758,1554.6,1554.3,12.86741]
["bitfinex","ETHUSD",1673672649693,2.02103758,1554.6,1554.3,6.43368]
["bitfinex","ETHUSD",1673672650237,2.02103758,1554.6,1554.3,6.43005548]
["bitfinex","ETHUSD",1673672650624,8.45359758,1554.6,1554.2,16.1898]
["bitfinex","ETHUSD",1673672650841,1.91050355,1554.5,1554.2,16.1898]
["bitfinex","ETHUSD",1673672651027,4.41050355,1554.5,1554.2,16.1898]
["bitfinex","ETHUSD",1673672651600,10.84364355,1554.5,1554.2,16.1898]
["bitfinex","ETHUSD",1673672653963,8.34364355,1554.5,1554.2,16.1898]
["bitfinex","ETHUSD",1673672654178,1.91050355,1554.5,1554.2,16.1898]
["bitfinex","ETHUSD",1673672655844,19.66936926,1554.5,1554.2,16.1898]
["bitfinex","ETHUSD",1673672656167,2.5,1554.4,1554.2,16.1898]
["bitfinex","ETHUSD",1673672656592,2.5,1554.4,1554.0,6.43487]
["bitfinex","ETHUSD",1673672657319,13.23629926,1554.5,1554.0,6.43487]
["bitfinex","ETHUSD",1673672658799,4.41050355,1554.4,1553.9,66.81524]
["bitfinex","ETHUSD",1673672659187,1.91050355,1554.4,1553.9,66.81524]
["bitfinex","ETHUSD",1673672659530,1.91050355,1554.4,1554.0,17.3986746]
["bitfinex","ETHUSD",1673672659740,11.84696926,1554.5,1554.0,14.8986746]
["bitfinex","ETHUSD",1673672659965,9.45410355,1554.5,1554.0,14.8986746]
["bitfinex","ETHUSD",1673672660474,9.45410355,1554.5,1554.0,17.3986746]
["bitfinex","ETHUSD",1673672660672,9.45410355,1554.5,1554.0,14.8986746]
["bitfinex","ETHUSD",1673672660876,9.45410355,1554.5,1554.2,12.86822]
["bitfinex","ETHUSD",1673672661704,2.02103758,1554.6,1554.2,12.86822]
["bitfinex","ETHUSD",1673672662153,10.84655329,1554.6,1554.1,7.75636746]
["bitfinex","ETHUSD",1673672662341,2.5,1554.4,1554.1,6.2665]
["bitfinex","ETHUSD",1673672662877,4.41050355,1554.5,1554.1,6.2665]
["bitfinex","ETHUSD",1673672663061,1.90825813,1554.5,1554.1,6.2665]
["bitfinex","ETHUSD",1673672663271,1.90825813,1554.5,1554.1,12.70108]
["bitfinex","ETHUSD",1673672665102,10.25304974,1554.6,1554.1,19.13567]
["bitfinex","ETHUSD",1673672665312,7.86018403,1554.6,1554.1,19.13567]
["bitfinex","ETHUSD",1673672665479,12.25304974,1554.6,1554.1,19.13567]
["bitfinex","ETHUSD",1673672665690,3.82039974,1554.6,1554.1,19.13567]
["bitfinex","ETHUSD",1673672665934,1.42753403,1554.6,1554.1,19.13567]
["bitfinex","ETHUSD",1673672666466,6.32039974,1554.6,1554.1,19.13567]
["bitfinex","ETHUSD",1673672667071,26.19854762,1554.6,1554.1,6.2665]
["bitfinex","ETHUSD",1673672667260,19.18549974,1554.6,1554.1,6.2665]
["bitfinex","ETHUSD",1673672667623,1.321,1554.5,1554.1,6.2665]
["bitfinex","ETHUSD",1673672667837,7.75424,1554.5,1554.1,6.2665]
["bitfinex","ETHUSD",1673672668011,10.14710571,1554.5,1554.1,6.2665]
["bitfinex","ETHUSD",1673672668226,2.5,1554.4,1554.1,6.2665]
["bitfinex","ETHUSD",1673672668436,12.64710571,1554.5,1554.1,6.2665]
["bitfinex","ETHUSD",1673672669934,6.21386571,1554.5,1554.1,12.70103]
["bitfinex","ETHUSD",1673672670144,6.21386571,1554.5,1554.1,6.2665]
["bitfinex","ETHUSD",1673672670145,12.64684571,1554.5,1554.1,6.2665]
["bitfinex","ETHUSD",1673672671195,14.57558113,1554.5,1554.1,6.2665]
["bitfinex","ETHUSD",1673672671419,1.92873542,1554.4,1554.1,6.2665]
["bitfinex","ETHUSD",1673672671780,8.36219542,1554.4,1554.1,6.2665]
["bitfinex","ETHUSD",1673672671990,8.36219542,1554.4,1553.9,54.31712]
["bitfinex","ETHUSD",1673672671991,12.86852,1554.2,1553.9,41.4469]
["bitfinex","ETHUSD",1673672672238,19.30278,1554.2,1553.9,11.0769]
["bitfinex","ETHUSD",1673672672441,7.75489,1554.3,1553.9,11.0769]
["bitfinex","ETHUSD",1673672672655,6.43389,1554.3,1553.9,11.0769]
["bitfinex","ETHUSD",1673672672830,12.86778,1554.3,1553.9,11.0769]
["bitfinex","ETHUSD",1673672673055,15.36778,1554.3,1553.9,11.0769]
["bitfinex","ETHUSD",1673672674000,21.19282788,1554.3,1553.7,15.27093319]
["bitfinex","ETHUSD",1673672674209,1.321,1554.0,1553.6,2.39877319]
["bitfinex","ETHUSD",1673672674465,6.43546,1553.9,1553.5,19.64517319]
["bitfinex","ETHUSD",1673672674826,12.87108,1553.9,1553.5,19.64517319]
["bitfinex","ETHUSD",1673672675366,12.87108,1553.9,1553.4,6.43746]
["bitfinex","ETHUSD",1673672675367,12.87108,1553.9,1553.4,2.39877319]
["bitfinex","ETHUSD",1673672675834,2.5,1553.8,1553.3,26.17730763]
["bitfinex","ETHUSD",1673672675979,2.5,1553.8,1553.3,32.61520763]
["bitfinex","ETHUSD",1673672676198,30.90382788,1553.9,1553.3,32.61520763]
["bitfinex","ETHUSD",1673672676512,23.89078,1553.9,1553.3,26.17730763]
["bitfinex","ETHUSD",1673672676723,30.90382788,1553.9,1553.3,26.17730763]
["bitfinex","ETHUSD",1673672676970,2.5,1553.8,1553.3,26.17730763]
["bitfinex","ETHUSD",1673672677162,2.5,1553.8,1553.3,32.61520763]
["bitfinex","ETHUSD",1673672677382,8.93591,1553.8,1553.3,26.17730763]
["bitfinex","ETHUSD",1673672677558,6.43591,1553.8,1553.3,23.77853444]
["bitfinex","ETHUSD",1673672677775,8.93591,1553.8,1553.3,26.17730763]
["bitfinex","ETHUSD",1673672678014,6.43591,1553.8,1553.3,26.17730763]
["bitfinex","ETHUSD",1673672679355,6.43591,1553.8,1553.3,23.77853444]
["bitfinex","ETHUSD",1673672679708,23.89078,1553.9,1553.3,30.21643444]
["bitfinex","ETHUSD",1673672679920,17.45516,1553.9,1553.3,30.21643444]
["bitfinex","ETHUSD",1673672680083,11.0197,1553.9,1553.3,30.21643444]
["bitfinex","ETHUSD",1673672681351,13.5197,1553.9,1553.3,30.21643444]
["bitfinex","ETHUSD",1673672681584,19.95516,1553.9,1553.3,30.21643444]
["bitfinex","ETHUSD",1673672682477,19.95516,1553.9,1553.3,23.77853444]
["bitfinex","ETHUSD",1673672682657,19.95516,1553.9,1553.3,30.21643444]
["bitfinex","ETHUSD",1673672683438,17.45516,1553.9,1553.3,30.21643444]
["bitfinex","ETHUSD",1673672684352,19.95516,1553.9,1553.3,30.21643444]
["bitfinex","ETHUSD",1673672684997,13.5197,1553.9,1553.3,30.21643444]
["bitfinex","ETHUSD",1673672685402,19.95519,1553.9,1553.3,30.21643444]
["bitfinex","ETHUSD",1673672685648,26.39068,1553.9,1553.3,23.77853444]
["bitfinex","ETHUSD",1673672686007,26.96823788,1553.9,1553.3,30.21643444]
["bitfinex","ETHUSD",1673672687227,23.15123788,1553.9,1553.3,30.21643444]
["bitfinex","ETHUSD",1673672687810,1.318,1553.8,1553.3,30.21643444]
["bitfinex","ETHUSD",1673672688262,3.818,1553.8,1553.3,30.21643444]
["bitfinex","ETHUSD",1673672688692,1.318,1553.8,1553.3,30.21643444]
["bitfinex","ETHUSD",1673672689014,3.818,1553.8,1553.3,30.21643444]
["bitfinex","ETHUSD",1673672689183,14.34811,1554.0,1553.4,2.5]
["bitfinex","ETHUSD",1673672689391,14.34811,1554.0,1553.5,19.31022]
["bitfinex","ETHUSD",1673672689392,7.9131,1554.0,1553.5,19.31022]
["bitfinex","ETHUSD",1673672689602,7.9131,1554.0,1553.5,27.84842]
["bitfinex","ETHUSD",1673672689886,7.9131,1554.0,1553.6,2.784842]
["bitfinex","ETHUSD",1673672690064,7.9131,1554.0,1553.7,6.43616]
["bitfinex","ETHUSD",1673672690372,7.9131,1554.0,1553.6,15.657802]
["bitfinex","ETHUSD",1673672690694,7.9131,1554.0,1553.6,9.221322]
["bitfinex","ETHUSD",1673672690854,7.9131,1554.0,1553.7,0.9221322]
["bitfinex","ETHUSD",1673672691063,7.9131,1554.0,1553.6,15.657982]
["bitfinex","ETHUSD",1673672691480,14.3481,1554.0,1553.6,2.784842]
["bitfinex","ETHUSD",1673672691713,20.78336,1554.0,1553.5,6.0382]
["bitfinex","ETHUSD",1673672692217,15.37126,1553.9,1553.5,6.0382]
["bitfinex","ETHUSD",1673672692895,3.817,1553.9,1553.4,12.87496]
["bitfinex","ETHUSD",1673672693709,2.5,1553.9,1553.4,12.87496]
["bitfinex","ETHUSD",1673672694168,7.9131,1554.0,1553.4,15.37496]
["bitfinex","ETHUSD",1673672694347,7.9131,1554.0,1553.4,12.87496]
["bitfinex","ETHUSD",1673672694558,10.4131,1554.0,1553.4,12.89729913]
["bitfinex","ETHUSD",1673672694916,16.84811,1554.0,1553.4,12.89729913]
["bitfinex","ETHUSD",1673672695264,16.84814,1554.0,1553.4,12.89729913]
["bitfinex","ETHUSD",1673672695477,16.84814,1554.0,1553.4,16.92511245]
["bitfinex","ETHUSD",1673672695949,14.34814,1554.0,1553.4,16.92511245]
["bitfinex","ETHUSD",1673672696110,7.9131,1554.0,1553.4,19.42511245]
["bitfinex","ETHUSD",1673672696878,7.9131,1554.0,1553.4,16.92511245]
["bitfinex","ETHUSD",1673672697093,7.9131,1554.0,1553.6,6.43658]
["bitfinex","ETHUSD",1673672697309,7.9131,1554.0,1553.6,12.87324]
["bitfinex","ETHUSD",1673672697633,7.9131,1554.0,1553.6,6.43658]
["bitfinex","ETHUSD",1673672698152,7.9131,1554.0,1553.6,12.87324]
["bitfinex","ETHUSD",1673672698332,7.9131,1554.0,1553.6,6.43658]
["bitfinex","ETHUSD",1673672698545,7.9131,1554.0,1553.6,7.89316712]
["bitfinex","ETHUSD",1673672700630,7.9131,1554.0,1553.6,14.32982712]
["bitfinex","ETHUSD",1673672702220,9.9328,1554.2,1553.6,15.64482712]
["bitfinex","ETHUSD",1673672702432,17.5018,1554.2,1553.6,22.657875]
["bitfinex","ETHUSD",1673672702681,17.5018,1554.2,1553.8,12.87133]
["bitfinex","ETHUSD",1673672702830,7.569,1554.2,1553.8,12.87133]
["bitfinex","ETHUSD",1673672703614,7.569,1554.2,1553.8,6.43562]
["bitfinex","ETHUSD",1673672703778,9.4595,1554.4,1553.8,12.87145]
["bitfinex","ETHUSD",1673672703998,17.0285,1554.4,1553.9,1.287145]
["bitfinex","ETHUSD",1673672704333,17.0285,1554.4,1554.0,6.43479]
["bitfinex","ETHUSD",1673672705310,7.569,1554.4,1554.0,6.43479]
["bitfinex","ETHUSD",1673672705615,7.569,1554.4,1553.9,18.90185]
["bitfinex","ETHUSD",1673672709183,7.569,1554.4,1553.9,18.91881762]
["bitfinex","ETHUSD",1673672709378,2.5,1554.3,1553.9,18.91881762]
["bitfinex","ETHUSD",1673672709717,10.069,1554.4,1553.9,21.45425438]
["bitfinex","ETHUSD",1673672710348,2.5,1554.3,1553.9,21.45425438]
["bitfinex","ETHUSD",1673672710507,10.069,1554.4,1553.9,21.45425438]
["bitfinex","ETHUSD",1673672712611,7.569,1554.4,1553.9,21.45425438]
["bitfinex","ETHUSD",1673672715611,10.069,1554.4,1553.9,21.45425438]
["bitfinex","ETHUSD",1673672715926,7.569,1554.4,1554.1,12.86902]
["bitfinex","ETHUSD",1673672716086,12.0926,1554.5,1554.1,12.86902]
["bitfinex","ETHUSD",1673672716765,2.5,1554.5,1554.1,12.86902]
["bitfinex","ETHUSD",1673672717140,10.68313403,1554.6,1554.1,12.86902]
["bitfinex","ETHUSD",1673672718039,10.68313403,1554.6,1554.1,19.24602]
["bitfinex","ETHUSD",1673672719286,17.11567403,1554.6,1554.1,19.24602]
["bitfinex","ETHUSD",1673672720608,25.47694945,1554.6,1554.1,6.377]
["bitfinex","ETHUSD",1673672720818,2.5,1554.5,1554.1,6.377]
["bitfinex","ETHUSD",1673672721063,8.93296,1554.5,1554.1,6.377]
["bitfinex","ETHUSD",1673672727894,18.61665542,1554.5,1554.1,6.377]
["bitfinex","ETHUSD",1673672728973,19.68752113,1554.5,1554.1,6.377]
["bitfinex","ETHUSD",1673672729180,18.61565542,1554.5,1554.1,6.377]
["bitfinex","ETHUSD",1673672729806,21.00852113,1554.5,1554.1,6.377]
["bitfinex","ETHUSD",1673672730016,18.61565542,1554.5,1554.1,6.377]
["bitfinex","ETHUSD",1673672730357,21.00852113,1554.5,1554.1,6.377]
["bitfinex","ETHUSD",1673672731263,6.43376,1554.3,1554.1,6.377]
["bitfinex","ETHUSD",1673672731477,6.43376,1554.3,1554.0,11.3258]
["bitfinex","ETHUSD",1673672731722,2.5,1554.3,1554.0,11.3258]
["bitfinex","ETHUSD",1673672731938,6.43417,1554.2,1554.0,11.3258]
["bitfinex","ETHUSD",1673672732317,8.93392,1554.3,1554.0,11.3258]
["bitfinex","ETHUSD",1673672732539,15.94696788,1554.3,1554.0,0.215]
["bitfinex","ETHUSD",1673672732864,21.80377,1554.1,1554.0,0.215]
["bitfinex","ETHUSD",1673672735769,21.80377,1554.1,1554.0,0.2111966]
["bitfinex","ETHUSD",1673672737610,23.73250542,1554.1,1554.0,0.2111966]
["bitfinex","ETHUSD",1673672737825,21.80377,1554.1,1554.0,0.2111966]
["bitfinex","ETHUSD",1673672738244,6.43459,1554.1,1554.0,0.2111966]
["bitfinex","ETHUSD",1673672738472,8.93459,1554.1,1554.0,0.2111966]
["bitfinex","ETHUSD",1673672739436,6.43459,1554.1,1554.0,0.2111966]
["bitfinex","ETHUSD",1673672739645,8.93459,1554.1,1554.0,0.2111966]
["bitfinex","ETHUSD",1673672740048,2.5,1554.1,1554.0,0.2111966]
["bitfinex","ETHUSD",1673672740873,6.43459,1554.1,1554.0,0.2111966]
["bitfinex","ETHUSD",1673672741082,14.36412,1554.2,1554.0,0.2111966]
["bitfinex","ETHUSD",1673672743801,20.79844,1554.2,1554.0,0.2111966]
["bitfinex","ETHUSD",1673672744271,23.29844,1554.2,1554.0,0.2111966]
["bitfinex","ETHUSD",1673672744647,20.79844,1554.2,1554.0,0.2111966]
["bitfinex","ETHUSD",1673672744858,7.9298,1554.2,1554.0,0.2111966]
["bitfinex","ETHUSD",1673672745097,14.36405,1554.2,1554.0,0.2111966]
["bitfinex","ETHUSD",1673672745734,16.10285,1554.4,1554.0,0.2111966]
["bitfinex","ETHUSD",1673672745909,24.39745,1554.4,1554.0,0.2111966]
["bitfinex","ETHUSD",1673672746120,24.39745,1554.4,1554.0,0.87583126]
["bitfinex","ETHUSD",1673672746373,14.72825,1554.4,1554.0,0.87583126]
["bitfinex","ETHUSD",1673672748531,8.2946,1554.4,1554.0,0.87583126]
["bitfinex","ETHUSD",1673672748770,8.2946,1554.4,1554.0,13.74583126]
["bitfinex","ETHUSD",1673672749919,8.2946,1554.4,1554.0,7.31083126]
["bitfinex","ETHUSD",1673672754627,8.2946,1554.4,1554.0,13.74583126]
["bitfinex","ETHUSD",1673672754886,8.2946,1554.4,1554.0,7.31083126]
["bitfinex","ETHUSD",1673672755203,8.2946,1554.4,1554.0,13.74583126]
["bitfinex","ETHUSD",1673672755519,8.2946,1554.4,1554.0,7.31083126]
["bitfinex","ETHUSD",1673672755833,8.2946,1554.4,1554.0,13.74583126]
["bitfinex","ETHUSD",1673672756211,8.2946,1554.4,1554.1,1.37458313]
["bitfinex","ETHUSD",1673672756461,8.2946,1554.4,1554.1,6.43458]
["bitfinex","ETHUSD",1673672756641,1.92873542,1554.5,1554.1,6.43458]
["bitfinex","ETHUSD",1673672757572,19.63986945,1554.6,1554.1,12.86917]
["bitfinex","ETHUSD",1673672758248,22.13986945,1554.6,1554.1,12.86917]
["bitfinex","ETHUSD",1673672758459,28.57242945,1554.6,1554.1,19.17057]
["bitfinex","ETHUSD",1673672758654,35.00498945,1554.6,1554.1,6.3014]
["bitfinex","ETHUSD",1673672759301,35.00498945,1554.6,1554.1,6.29785463]
["bitfinex","ETHUSD",1673672759302,2.5,1554.5,1554.1,6.29785463]
["bitfinex","ETHUSD",1673672760330,8.93305,1554.5,1554.1,6.29785463]
["bitfinex","ETHUSD",1673672761150,15.3661,1554.5,1554.1,6.29785463]
["bitfinex","ETHUSD",1673672761722,10.86178542,1554.5,1554.1,6.29785463]
["bitfinex","ETHUSD",1673672762627,8.93305,1554.5,1554.1,6.29785463]
["bitfinex","ETHUSD",1673672763247,25.6287633,1554.5,1554.0,11.0151966]
["bitfinex","ETHUSD",1673672763458,1.92873542,1554.4,1554.0,11.0151966]
["bitfinex","ETHUSD",1673672763729,6.43383,1554.3,1554.0,11.0151966]
["bitfinex","ETHUSD",1673672763886,2.5,1554.2,1554.0,11.0151966]
["bitfinex","ETHUSD",1673672764095,2.5,1554.2,1554.0,0.2111966]
["bitfinex","ETHUSD",1673672766036,8.93352,1554.4,1554.0,0.2111966]
["bitfinex","ETHUSD",1673672766869,2.5,1554.3,1554.0,0.2111966]
["bitfinex","ETHUSD",1673672768214,8.93352,1554.4,1554.0,0.2111966]
["bitfinex","ETHUSD",1673672769181,10.86197542,1554.5,1554.0,13.0811366]
["bitfinex","ETHUSD",1673672769182,2.5,1554.5,1554.0,13.0811366]
["bitfinex","ETHUSD",1673672769494,8.93297,1554.5,1554.0,6.6461366]
["bitfinex","ETHUSD",1673672770092,15.36594,1554.5,1554.0,0.2111966]
["bitfinex","ETHUSD",1673672770494,17.29467542,1554.5,1554.0,0.2111966]
["bitfinex","ETHUSD",1673672771076,17.29467542,1554.5,1553.4,30.37]
["bitfinex","ETHUSD",1673672771077,2.39286571,1554.1,1553.4,30.37]
["bitfinex","ETHUSD",1673672771234,23.62553334,1553.9,1553.4,10.3882]
["bitfinex","ETHUSD",1673672771445,21.23266763,1553.9,1553.4,10.3882]
["bitfinex","ETHUSD",1673672771652,26.2948996,1553.9,1553.4,10.3882]
["bitfinex","ETHUSD",1673672771908,1.321,1553.8,1553.4,10.3882]
["bitfinex","ETHUSD",1673672772143,12.87255,1553.7,1553.4,10.3882]
["bitfinex","ETHUSD",1673672772504,2.5,1553.6,1553.4,10.3882]
["bitfinex","ETHUSD",1673672772903,6.43707,1553.5,1553.3,0.09447444]
["bitfinex","ETHUSD",1673672773646,14.19614,1553.5,1553.3,0.09447444]
["bitfinex","ETHUSD",1673672773872,21.1846896,1553.5,1553.3,0.09447444]
["bitfinex","ETHUSD",1673672774331,2.5,1553.4,1553.3,0.09447444]
["bitfinex","ETHUSD",1673672774521,8.93749,1553.4,1553.3,0.09447444]
["bitfinex","ETHUSD",1673672774700,15.37498,1553.4,1553.3,0.09447444]
["bitfinex","ETHUSD",1673672774911,23.6775296,1553.4,1553.3,0.09447444]
["bitfinex","ETHUSD",1673672775459,16.68898,1553.4,1553.3,0.09447444]
["bitfinex","ETHUSD",1673672776541,16.68680318,1553.4,1553.3,0.09447444]
["bitfinex","ETHUSD",1673672777058,25.64127539,1553.4,1553.3,0.09447444]
["bitfinex","ETHUSD",1673672779447,2.594,1553.3,1552.9,0.10539305]
["bitfinex","ETHUSD",1673672779673,1.315,1553.0,1552.9,0.10539305]
["bitfinex","ETHUSD",1673672780001,23.13245,1553.0,1552.9,0.10539305]
["bitfinex","ETHUSD",1673672781775,23.13245,1553.0,1551.9,2.87367562]
["bitfinex","ETHUSD",1673672781776,6.776,1552.9,1551.9,2.87367562]
["bitfinex","ETHUSD",1673672781970,6.776,1552.9,1551.2,2.87527787]
["bitfinex","ETHUSD",1673672781971,2.281,1552.2,1551.2,2.87527787]
["bitfinex","ETHUSD",1673672782194,7.03180376,1552.1,1551.0,2.87527787]
["bitfinex","ETHUSD",1673672782412,12.88742,1551.9,1551.0,6.44711]
["bitfinex","ETHUSD",1673672782733,12.88684,1552.0,1551.3,12.89206]
["bitfinex","ETHUSD",1673672782935,6.44342,1552.0,1551.3,7.76391]
["bitfinex","ETHUSD",1673672783115,2.5,1551.9,1551.3,7.76391]
["bitfinex","ETHUSD",1673672783681,2.48241686,1551.9,1551.3,7.76391]
["bitfinex","ETHUSD",1673672783889,2.48241686,1551.9,1551.4,1.322]
["bitfinex","ETHUSD",1673672784228,2.48241686,1551.9,1551.4,8.544521]
["bitfinex","ETHUSD",1673672784889,2.48241686,1551.9,1551.4,2.098791]
["bitfinex","ETHUSD",1673672785559,2.48241686,1551.9,1551.4,8.494381]
["bitfinex","ETHUSD",1673672785773,2.48241686,1551.9,1551.3,1.32]
["bitfinex","ETHUSD",1673672785982,2.48241686,1551.9,1551.2,10.4493]
["bitfinex","ETHUSD",1673672785983,23.71772062,1551.9,1551.2,10.4493]
["bitfinex","ETHUSD",1673672786374,16.38591686,1551.9,1551.2,10.4493]
["bitfinex","ETHUSD",1673672786579,23.41772062,1551.9,1551.2,10.4493]
["bitfinex","ETHUSD",1673672786907,7.03180376,1551.8,1551.0,1.322]
["bitfinex","ETHUSD",1673672787253,2.5,1551.5,1551.0,7.76936]
["bitfinex","ETHUSD",1673672787415,8.94553,1551.5,1551.0,1.322]
["bitfinex","ETHUSD",1673672788466,15.39106,1551.5,1551.0,1.322]
["bitfinex","ETHUSD",1673672788887,15.39106,1551.5,1550.9,12.2999]
["bitfinex","ETHUSD",1673672790149,15.39106,1551.5,1550.9,18.74764]
["bitfinex","ETHUSD",1673672790391,15.39106,1551.5,1550.9,15.464253]
["bitfinex","ETHUSD",1673672790605,15.39106,1551.5,1550.9,12.2999]
["bitfinex","ETHUSD",1673672791005,15.39106,1551.5,1550.9,1.32]
["bitfinex","ETHUSD",1673672791216,15.39106,1551.5,1550.8,1.322]
["bitfinex","ETHUSD",1673672791747,15.39106,1551.5,1550.8,7.77024]
["bitfinex","ETHUSD",1673672792063,2.5,1551.3,1550.8,7.77024]
["bitfinex","ETHUSD",1673672792406,2.5,1551.3,1550.8,9.30489134]
["bitfinex","ETHUSD",1673672792619,34.92235112,1551.2,1550.8,9.30489134]
["bitfinex","ETHUSD",1673672792824,2.5,1551.1,1550.8,9.30489134]
["bitfinex","ETHUSD",1673672794082,34.92235112,1551.2,1551.0,7.76745]
["bitfinex","ETHUSD",1673672794249,34.92235112,1551.2,1551.0,14.2149]
["bitfinex","ETHUSD",1673672794464,34.92235112,1551.2,1551.0,9.833687]
["bitfinex","ETHUSD",1673672795099,34.92235112,1551.2,1551.0,16.281137]
["bitfinex","ETHUSD",1673672795315,34.92235112,1551.2,1551.0,9.833687]
["bitfinex","ETHUSD",1673672796189,34.92235112,1551.2,1551.0,3.386237]
["bitfinex","ETHUSD",1673672796398,34.92235112,1551.2,1551.0,9.833587]
["bitfinex","ETHUSD",1673672797449,34.92235112,1551.2,1551.1,0.9833587]
["bitfinex","ETHUSD",1673672797660,15.077,1552.5,1551.1,0.9833587]
["bitfinex","ETHUSD",1673672797661,1.68280297,1552.4,1551.2,2.5]
["bitfinex","ETHUSD",1673672797815,6.43964,1552.9,1551.4,19.33722]
["bitfinex","ETHUSD",1673672798025,2.5,1552.7,1551.8,19.33129]
["bitfinex","ETHUSD",1673672798495,2.5,1552.7,1551.8,22.35051345]
["bitfinex","ETHUSD",1673672798661,2.5,1552.7,1552.0,6.44304]
["bitfinex","ETHUSD",1673672798872,2.5,1552.7,1552.0,8.94304]
["bitfinex","ETHUSD",1673672799077,2.5,1552.7,1552.0,6.44304]
["bitfinex","ETHUSD",1673672799359,8.94073,1552.7,1552.0,6.44304]
["bitfinex","ETHUSD",1673672799712,8.94073,1552.7,1552.0,12.88633]
["bitfinex","ETHUSD",1673672799923,8.94073,1552.7,1552.0,15.42390914]
["bitfinex","ETHUSD",1673672801549,2.5,1552.7,1552.0,15.42390914]
["bitfinex","ETHUSD",1673672801724,6.44054,1552.7,1552.0,15.42390914]
["bitfinex","ETHUSD",1673672802080,8.94054,1552.7,1552.0,15.42390914]
["bitfinex","ETHUSD",1673672802392,6.44054,1552.7,1552.1,1.34117216]
["bitfinex","ETHUSD",1673672802704,6.44054,1552.7,1552.2,6.44237]
["bitfinex","ETHUSD",1673672802869,8.94054,1552.7,1552.2,6.44237]
["bitfinex","ETHUSD",1673672803723,15.38108,1552.7,1552.1,9.46036029]
["bitfinex","ETHUSD",1673672803936,2.5,1552.6,1552.1,14.58124029]
["bitfinex","ETHUSD",1673672804128,15.38174,1552.6,1552.1,1.69568029]
["bitfinex","ETHUSD",1673672804497,15.38174,1552.6,1551.7,12.0513]
["bitfinex","ETHUSD",1673672804498,7.17813678,1552.5,1551.7,12.0513]
["bitfinex","ETHUSD",1673672804715,19.32663,1552.3,1551.6,7.7667]
["bitfinex","ETHUSD",1673672804866,2.5,1552.2,1551.6,7.7667]
["bitfinex","ETHUSD",1673672805228,6.44298,1552.1,1551.6,7.7667]
["bitfinex","ETHUSD",1673672805613,13.62005678,1552.4,1551.6,14.21166]
["bitfinex","ETHUSD",1673672805822,8.94192,1552.4,1551.7,3.809]
["bitfinex","ETHUSD",1673672806066,8.94192,1552.4,1551.9,6.4437]
["bitfinex","ETHUSD",1673672807536,6.44192,1552.4,1551.9,6.4437]
["bitfinex","ETHUSD",1673672807967,8.94192,1552.4,1551.9,6.4437]
["bitfinex","ETHUSD",1673672808171,6.44192,1552.4,1551.9,12.88741]
["bitfinex","ETHUSD",1673672808480,6.44192,1552.4,1551.8,0.3809]
["bitfinex","ETHUSD",1673672808481,12.88384,1552.4,1551.8,0.3809]
["bitfinex","ETHUSD",1673672808691,12.88384,1552.4,1551.7,14.19761]
["bitfinex","ETHUSD",1673672808901,12.88541,1552.2,1551.7,1.309]
["bitfinex","ETHUSD",1673672809065,6.44232,1552.3,1551.7,14.19804]
["bitfinex","ETHUSD",1673672809750,6.44232,1552.3,1551.8,7.863694]
["bitfinex","ETHUSD",1673672810120,6.44232,1552.3,1551.8,14.307814]
["bitfinex","ETHUSD",1673672810656,0.64392261,1552.2,1551.3,6.44593]
["bitfinex","ETHUSD",1673672810866,19.33074,1552.0,1551.0,6.44719]
["bitfinex","ETHUSD",1673672811076,7.17813678,1551.9,1551.1,0.644719]
["bitfinex","ETHUSD",1673672811296,7.17813678,1551.9,1550.7,7.57634337]
["bitfinex","ETHUSD",1673672811297,6.44471,1551.7,1550.7,7.57634337]
["bitfinex","ETHUSD",1673672811625,1.322,1551.3,1550.2,0.14699832]
["bitfinex","ETHUSD",1673672811949,12.89512,1551.0,1550.8,3.59e-06]
["bitfinex","ETHUSD",1673672812284,6.44755,1551.0,1550.8,3.59e-06]
["bitfinex","ETHUSD",1673672812426,8.94709,1551.1,1550.8,3.59e-06]
["bitfinex","ETHUSD",1673672812638,2.5,1550.9,1550.8,3.59e-06]
["bitfinex","ETHUSD",1673672813332,2.5,1551.1,1550.8,3.59e-06]
["bitfinex","ETHUSD",1673672813478,2.5,1551.2,1550.8,3.59e-06]
["bitfinex","ETHUSD",1673672813687,8.94699,1551.2,1550.8,3.59e-06]
["bitfinex","ETHUSD",1673672814007,2.5,1551.2,1550.8,3.59e-06]
["bitfinex","ETHUSD",1673672814212,2.45,1551.2,1550.8,3.59e-06]
["bitfinex","ETHUSD",1673672814904,8.94651,1551.3,1550.8,3.59e-06]
["bitfinex","ETHUSD",1673672815068,2.5,1551.4,1550.8,3.59e-06]
["bitfinex","ETHUSD",1673672815421,2.5,1551.4,1550.8,1.31900359]
["bitfinex","ETHUSD",1673672815634,12.4,1551.5,1550.8,1.58310395]
["bitfinex","ETHUSD",1673672815944,2.5,1551.4,1550.8,1.58310395]
["bitfinex","ETHUSD",1673672816134,16.09927578,1551.4,1550.8,3.59e-06]
["bitfinex","ETHUSD",1673672816311,1.318,1551.3,1550.8,3.59e-06]
["bitfinex","ETHUSD",1673672816521,14.91774578,1551.3,1550.8,3.59e-06]
["bitfinex","ETHUSD",1673672816762,8.94712,1551.1,1550.8,3.59e-06]
["bitfinex","ETHUSD",1673672816993,16.10025578,1551.1,1550.8,3.59e-06]
["bitfinex","ETHUSD",1673672817210,18.06617839,1551.1,1550.8,3.59e-06]
["bitfinex","ETHUSD",1673672817899,10.88984261,1551.1,1550.8,3.59e-06]
["bitfinex","ETHUSD",1673672818104,18.04297839,1551.1,1550.8,3.59e-06]
["bitfinex","ETHUSD",1673672818836,8.92392,1551.1,1550.8,3.59e-06]
["bitfinex","ETHUSD",1673672819043,2.4768,1551.1,1550.8,3.59e-06]
["bitfinex","ETHUSD",1673672819516,8.92387,1551.1,1550.8,3.59e-06]
["bitfinex","ETHUSD",1673672821461,15.37094,1551.1,1550.8,3.59e-06]
["bitfinex","ETHUSD",1673672822144,8.92387,1551.1,1550.8,3.59e-06]
["bitfinex","ETHUSD",1673672822354,6.44707,1551.1,1550.8,3.59e-06]
["bitfinex","ETHUSD",1673672822728,10.91265261,1551.2,1550.8,3.59e-06]
["bitfinex","ETHUSD",1673672822729,1.322,1551.2,1550.8,3.59e-06]
["bitfinex","ETHUSD",1673672822978,8.2455,1551.4,1550.8,6.44818359]
["bitfinex","ETHUSD",1673672823150,18.84546,1551.5,1550.9,0.64481836]
["bitfinex","ETHUSD",1673672823583,25.29092,1551.5,1550.9,0.64481836]
["bitfinex","ETHUSD",1673672823793,25.29092,1551.5,1550.8,8.94826359]
["bitfinex","ETHUSD",1673672824130,18.84546,1551.5,1550.8,15.39654359]
["bitfinex","ETHUSD",1673672824333,12.4,1551.5,1550.8,16.71854359]
["bitfinex","ETHUSD",1673672824507,6.44518,1551.6,1550.8,16.71854359]
["bitfinex","ETHUSD",1673672824718,6.44518,1551.6,1550.9,1.67185436]
["bitfinex","ETHUSD",1673672824933,6.44358,1552.0,1551.2,1.32]
["bitfinex","ETHUSD",1673672825195,12.88539,1552.2,1551.5,6.44537]
["bitfinex","ETHUSD",1673672825509,12.88539,1552.2,1551.6,0.644537]
["bitfinex","ETHUSD",1673672825670,8.9429,1552.1,1551.5,6.44537]
["bitfinex","ETHUSD",1673672826124,2.5,1552.1,1551.5,12.89074]
["bitfinex","ETHUSD",1673672826337,0.07092451,1552.3,1551.5,14.21274]
["bitfinex","ETHUSD",1673672826506,0.07092451,1552.3,1551.7,1.322]
["bitfinex","ETHUSD",1673672826715,0.07092451,1552.3,1551.8,2.6322]
["bitfinex","ETHUSD",1673672826926,12.95515451,1552.3,1551.6,6.44488]
["bitfinex","ETHUSD",1673672827188,6.51297451,1552.3,1551.6,12.88976]
["bitfinex","ETHUSD",1673672827380,0.07092451,1552.3,1551.6,14.178736]
["bitfinex","ETHUSD",1673672827712,2.57092451,1552.3,1551.7,6.44442]
["bitfinex","ETHUSD",1673672827870,9.01302451,1552.3,1551.7,6.44442]
["bitfinex","ETHUSD",1673672828726,2.57092451,1552.3,1551.7,12.88896]
["bitfinex","ETHUSD",1673672828932,9.01300451,1552.3,1551.7,6.44442]
["bitfinex","ETHUSD",1673672829150,2.57092451,1552.3,1551.7,14.9512496]
["bitfinex","ETHUSD",1673672829484,0.07092451,1552.3,1551.7,14.9512496]
["bitfinex","ETHUSD",1673672829654,0.07092451,1552.3,1551.7,17.4512496]
["bitfinex","ETHUSD",1673672830607,0.07092451,1552.3,1551.9,19.33067]
["bitfinex","ETHUSD",1673672830813,0.07092451,1552.3,1551.9,20.65567]
["bitfinex","ETHUSD",1673672831067,6.44255,1552.2,1551.7,12.5881896]
["bitfinex","ETHUSD",1673672831284,0.07092451,1552.3,1551.9,6.44355]
["bitfinex","ETHUSD",1673672832099,0.07092451,1552.3,1551.8,6.44381]
["bitfinex","ETHUSD",1673672832345,12.95511451,1552.3,1551.7,8.5067296]
["bitfinex","ETHUSD",1673672833019,12.95511451,1552.3,1551.7,14.9512696]
["bitfinex","ETHUSD",1673672833544,0.07092451,1552.3,1551.7,14.9512696]
["bitfinex","ETHUSD",1673672833734,0.07092451,1552.3,1551.9,20.6495]
["bitfinex","ETHUSD",1673672834752,0.07092451,1552.3,1552.0,1.325]
["bitfinex","ETHUSD",1673672834972,0.07092451,1552.3,1552.1,19.32864]
["bitfinex","ETHUSD",1673672835192,0.07092451,1552.3,1552.1,19.34450135]
["bitfinex","ETHUSD",1673672835698,0.07092451,1552.3,1552.1,12.90162135]
["bitfinex","ETHUSD",1673672836486,0.07092451,1552.3,1552.1,15.40162135]
["bitfinex","ETHUSD",1673672836648,0.07092451,1552.3,1552.1,17.96859648]
["bitfinex","ETHUSD",1673672837309,0.07092451,1552.3,1552.1,15.46859648]
["bitfinex","ETHUSD",1673672838150,0.07092451,1552.3,1552.1,2.58283648]
["bitfinex","ETHUSD",1673672838391,0.07092451,1552.3,1551.8,1.323]
["bitfinex","ETHUSD",1673672838554,0.07092451,1552.3,1551.9,6.44352]
["bitfinex","ETHUSD",1673672838994,0.07092451,1552.3,1551.9,12.88723]
["bitfinex","ETHUSD",1673672839170,0.07092451,1552.3,1551.9,14.21223]
["bitfinex","ETHUSD",1673672839381,0.07092451,1552.3,1552.0,3.821]
["bitfinex","ETHUSD",1673672839641,0.07092451,1552.3,1552.1,19.71074]
["bitfinex","ETHUSD",1673672840445,0.07092451,1552.3,1552.1,19.7072602]
["bitfinex","ETHUSD",1673672840661,0.07092451,1552.3,1552.1,6.44288]
["bitfinex","ETHUSD",1673672840866,0.07092451,1552.3,1552.1,12.88576]
["bitfinex","ETHUSD",1673672841079,0.07092451,1552.3,1552.0,14.2069]
["bitfinex","ETHUSD",1673672841322,0.07092451,1552.3,1552.0,6.44295]
["bitfinex","ETHUSD",1673672842484,0.07092451,1552.3,1552.1,2.5]
["bitfinex","ETHUSD",1673672842639,0.07092451,1552.3,1552.2,19.32738]
["bitfinex","ETHUSD",1673672843064,0.07092451,1552.3,1552.2,12.88492]
["bitfinex","ETHUSD",1673672844208,0.07092451,1552.3,1552.2,6.44246]
["bitfinex","ETHUSD",1673672845693,0.07092451,1552.3,1552.2,12.88492]
["bitfinex","ETHUSD",1673672846337,0.07092451,1552.3,1552.2,6.44246]
["bitfinex","ETHUSD",1673672847406,0.07092451,1552.3,1552.2,12.88492]
["bitfinex","ETHUSD",1673672847648,0.07092451,1552.3,1552.2,6.44246]
["bitfinex","ETHUSD",1673672848260,0.07092451,1552.3,1552.1,6.44256]
["bitfinex","ETHUSD",1673672848511,0.07092451,1552.3,1552.0,17.26795]
["bitfinex","ETHUSD",1673672848813,0.07092451,1552.3,1552.0,10.825]
["bitfinex","ETHUSD",1673672849007,0.07092451,1552.3,1551.9,6.44359]
["bitfinex","ETHUSD",1673672849179,6.51320451,1552.3,1551.8,13.93857]
["bitfinex","ETHUSD",1673672849395,15.45548451,1552.3,1551.7,19.9033796]
["bitfinex","ETHUSD",1673672849650,15.45548451,1552.3,1551.7,18.5843796]
["bitfinex","ETHUSD",1673672850179,0.05505001,1552.2,1551.7,10.0776]
["bitfinex","ETHUSD",1673672850333,2.55505001,1552.2,1551.7,16.52188]
["bitfinex","ETHUSD",1673672850545,2.55505001,1552.2,1551.7,22.96642]
["bitfinex","ETHUSD",1673672850803,8.99762001,1552.2,1551.7,16.52188]
["bitfinex","ETHUSD",1673672851646,8.99762001,1552.2,1551.7,10.0776]
["bitfinex","ETHUSD",1673672851647,16.75819001,1552.2,1551.7,10.0776]
["bitfinex","ETHUSD",1673672852303,1.325,1552.1,1551.4,6.44551]
["bitfinex","ETHUSD",1673672852589,13.79625,1552.1,1551.5,6.44535]
["bitfinex","ETHUSD",1673672852907,2.5,1552.0,1551.5,6.44535]
["bitfinex","ETHUSD",1673672853117,10.91149261,1552.2,1551.5,12.89072]
["bitfinex","ETHUSD",1673672853282,10.26757,1552.2,1551.5,12.89072]
["bitfinex","ETHUSD",1673672854146,10.26746,1552.2,1551.5,12.89072]
["bitfinex","ETHUSD",1673672854355,10.26746,1552.2,1551.5,15.39072]
["bitfinex","ETHUSD",1673672854543,10.26746,1552.2,1551.5,12.89072]
["bitfinex","ETHUSD",1673672854746,10.26746,1552.2,1551.5,15.91865614]
["bitfinex","ETHUSD",1673672854957,8.94246,1552.2,1551.5,15.91865614]
["bitfinex","ETHUSD",1673672855212,10.26046,1552.2,1551.5,15.91865614]
["bitfinex","ETHUSD",1673672855377,16.70292,1552.2,1551.5,15.91865614]
["bitfinex","ETHUSD",1673672855802,16.70292,1552.2,1551.5,18.41865614]
["bitfinex","ETHUSD",1673672856013,16.70292,1552.2,1551.6,1.84186561]
["bitfinex","ETHUSD",1673672856682,16.70292,1552.2,1551.7,0.00406312]
["bitfinex","ETHUSD",1673672856683,1.318,1552.2,1551.7,0.00406312]
["bitfinex","ETHUSD",1673672856851,1.318,1552.2,1551.8,19.33191]
["bitfinex","ETHUSD",1673672857064,8.72352451,1552.3,1551.8,19.33191]
["bitfinex","ETHUSD",1673672857065,0.07092451,1552.3,1551.8,19.33191]
["bitfinex","ETHUSD",1673672857328,0.07092451,1552.3,1551.8,21.26550731]
["bitfinex","ETHUSD",1673672857897,0.07092451,1552.3,1551.8,14.82143731]
["bitfinex","ETHUSD",1673672858154,2.57092451,1552.3,1551.8,14.82143731]
["bitfinex","ETHUSD",1673672858596,9.01313451,1552.3,1551.8,8.37751731]
["bitfinex","ETHUSD",1673672858759,6.51313451,1552.3,1551.8,14.82163731]
["bitfinex","ETHUSD",1673672859129,0.07092451,1552.3,1551.8,21.26575731]
["bitfinex","ETHUSD",1673672859814,6.51322451,1552.3,1551.8,8.37759731]
["bitfinex","ETHUSD",1673672860019,6.51322451,1552.3,1551.8,6.444]
["bitfinex","ETHUSD",1673672860250,9.01322451,1552.3,1551.8,6.444]
["bitfinex","ETHUSD",1673672860650,0.07092451,1552.3,1551.8,12.88812]
["bitfinex","ETHUSD",1673672860860,0.07092451,1552.3,1551.8,12.8950434]
["bitfinex","ETHUSD",1673672861082,0.07092451,1552.3,1551.9,1.28950434]
["bitfinex","ETHUSD",1673672861429,0.07092451,1552.3,1552.0,6.44321]
["bitfinex","ETHUSD",1673672861943,0.07092451,1552.3,1551.9,7.73298434]
["bitfinex","ETHUSD",1673672862363,0.07092451,1552.3,1551.9,6.44348]
["bitfinex","ETHUSD",1673672863174,2.5,1552.2,1551.8,16.6787234]
["bitfinex","ETHUSD",1673672863393,2.5,1552.2,1551.8,6.4509234]
["bitfinex","ETHUSD",1673672863932,9.97074997,1552.3,1551.8,6.4509234]
["bitfinex","ETHUSD",1673672864468,9.97074997,1552.3,1551.8,12.8950434]
["bitfinex","ETHUSD",1673672865629,11.40750518,1552.3,1551.8,12.8950434]
["bitfinex","ETHUSD",1673672865846,8.90750518,1552.3,1551.8,12.8950434]
["bitfinex","ETHUSD",1673672865995,7.47074997,1552.3,1551.8,12.8950434]
["bitfinex","ETHUSD",1673672866461,7.47074997,1552.3,1551.8,6.4509234]
["bitfinex","ETHUSD",1673672866675,9.97074997,1552.3,1551.8,6.4509234]
["bitfinex","ETHUSD",1673672867063,17.84958518,1552.3,1551.8,0.0069234]
["bitfinex","ETHUSD",1673672867289,12.88618,1552.1,1551.6,10.2201]
["bitfinex","ETHUSD",1673672867502,13.84392546,1552.1,1551.6,16.665]
["bitfinex","ETHUSD",1673672867709,2.5,1552.0,1551.6,10.2201]
["bitfinex","ETHUSD",1673672867893,8.94335,1552.0,1551.6,10.2201]
["bitfinex","ETHUSD",1673672868758,17.66192546,1552.1,1551.6,16.66502]
["bitfinex","ETHUSD",1673672869051,2.5,1552.0,1551.6,16.66502]
["bitfinex","ETHUSD",1673672869291,8.94339,1552.0,1551.6,10.2201]
["bitfinex","ETHUSD",1673672869500,15.38678,1552.0,1551.6,10.2201]
["bitfinex","ETHUSD",1673672869714,15.38678,1552.0,1551.4,12.89128]
["bitfinex","ETHUSD",1673672869715,17.66952546,1552.0,1551.4,6.44542]
["bitfinex","ETHUSD",1673672870042,1.318,1551.8,1551.3,10.6273]
["bitfinex","ETHUSD",1673672870260,21.83425,1551.7,1551.3,10.6273]
["bitfinex","ETHUSD",1673672870569,15.3895,1551.7,1551.3,10.6273]
["bitfinex","ETHUSD",1673672870941,15.3895,1551.7,1551.1,6.44669]
["bitfinex","ETHUSD",1673672871196,15.3895,1551.7,1551.1,12.89347]
["bitfinex","ETHUSD",1673672871405,15.3895,1551.7,1551.1,6.44669]
["bitfinex","ETHUSD",1673672871616,15.3895,1551.7,1551.1,9.789734]
["bitfinex","ETHUSD",1673672872079,16.7145,1551.7,1551.1,6.34669]
["bitfinex","ETHUSD",1673672872920,16.7145,1551.7,1551.0,30.93092]
["bitfinex","ETHUSD",1673672873136,1.325,1551.6,1551.0,23.52162]
["bitfinex","ETHUSD",1673672873295,14.21538,1551.6,1551.0,23.52162]
["bitfinex","ETHUSD",1673672874175,7.77003,1551.6,1551.0,23.52162]
["bitfinex","ETHUSD",1673672874995,1.325,1551.6,1551.0,29.96907]
["bitfinex","ETHUSD",1673672875202,1.325,1551.6,1551.1,0.00839147]
["bitfinex","ETHUSD",1673672875427,1.325,1551.6,1551.2,6.44641]
["bitfinex","ETHUSD",1673672875761,7.76686,1551.9,1551.2,14.82787615]
["bitfinex","ETHUSD",1673672875973,8.0097,1552.0,1551.3,0.00839037]
["bitfinex","ETHUSD",1673672876191,33.82774546,1552.2,1551.5,19.33599]
["bitfinex","ETHUSD",1673672876498,30.37,1552.2,1551.5,19.33599]
["bitfinex","ETHUSD",1673672877023,30.37,1552.2,1551.7,6.44422]
["bitfinex","ETHUSD",1673672877235,1.02866997,1552.3,1551.7,12.88876]
["bitfinex","ETHUSD",1673672877459,1.02866997,1552.3,1551.7,15.072095]
["bitfinex","ETHUSD",1673672877807,3.52866997,1552.3,1551.7,15.072095]
["bitfinex","ETHUSD",1673672878458,1.318,1552.1,1551.4,24.23252]
["bitfinex","ETHUSD",1673672878695,3.818,1552.1,1551.4,30.67824]
["bitfinex","ETHUSD",1673672878897,10.26117,1552.1,1551.5,12.89065]
["bitfinex","ETHUSD",1673672879104,16.70434,1552.1,1551.5,12.89065]
["bitfinex","ETHUSD",1673672879351,17.66208546,1552.1,1551.5,12.89065]
["bitfinex","ETHUSD",1673672880217,15.16208546,1552.1,1551.5,12.89065]
["bitfinex","ETHUSD",1673672880401,15.16208546,1552.1,1551.5,12.84065]
["bitfinex","ETHUSD",1673672880582,15.16208546,1552.1,1551.4,10.3994]
["bitfinex","ETHUSD",1673672880789,1.317,1551.8,1551.2,6.44656]
["bitfinex","ETHUSD",1673672881106,12.89118,1551.5,1551.0,17.6639]
["bitfinex","ETHUSD",1673672881332,12.89118,1551.5,1551.0,16.72752]
["bitfinex","ETHUSD",1673672881558,12.89096,1551.5,1551.0,10.2801]
["bitfinex","ETHUSD",1673672882155,7.77048,1551.5,1551.0,10.2801]
["bitfinex","ETHUSD",1673672882576,7.77048,1551.5,1551.0,16.72752]
["bitfinex","ETHUSD",1673672883040,1.325,1551.5,1551.0,23.17497]
["bitfinex","ETHUSD",1673672883254,1.325,1551.5,1551.0,26.137217]
["bitfinex","ETHUSD",1673672883472,1.325,1551.5,1551.0,26.15085127]
["bitfinex","ETHUSD",1673672883628,7.7704,1551.5,1551.0,26.15085127]
["bitfinex","ETHUSD",1673672883842,1.323,1551.7,1551.0,26.15085127]
["bitfinex","ETHUSD",1673672884094,7.76754,1551.7,1551.0,28.65085127]
["bitfinex","ETHUSD",1673672884310,7.76754,1551.7,1551.2,6.44641]
["bitfinex","ETHUSD",1673672884469,14.21239,1551.7,1551.1,9.31181513]
["bitfinex","ETHUSD",1673672884885,16.71239,1551.7,1551.1,9.31181513]
["bitfinex","ETHUSD",1673672885142,16.71239,1551.7,1551.1,6.44673]
["bitfinex","ETHUSD",1673672885533,8.44511,1551.6,1551.1,6.44673]
["bitfinex","ETHUSD",1673672886185,6.44511,1551.6,1551.1,6.44673]
["bitfinex","ETHUSD",1673672886779,16.71246,1551.7,1551.1,6.44673]
["bitfinex","ETHUSD",1673672886992,2.5,1551.6,1551.1,12.89376]
["bitfinex","ETHUSD",1673672887663,8.94506,1551.6,1551.1,6.44673]
["bitfinex","ETHUSD",1673672888070,15.39012,1551.6,1551.0,16.74091427]
["bitfinex","ETHUSD",1673672888296,15.39012,1551.6,1551.0,23.18812427]
["bitfinex","ETHUSD",1673672888717,15.39012,1551.6,1551.0,16.74091427]
["bitfinex","ETHUSD",1673672889097,15.35608788,1551.6,1551.0,19.24091427]
["bitfinex","ETHUSD",1673672889514,15.35608788,1551.6,1551.0,16.74091427]
["bitfinex","ETHUSD",1673672889741,12.89012,1551.6,1551.0,19.24091427]
["bitfinex","ETHUSD",1673672889959,12.89012,1551.6,1551.0,16.74091427]
["bitfinex","ETHUSD",1673672891041,12.89012,1551.6,1551.0,23.18836427]
["bitfinex","ETHUSD",1673672891616,12.89012,1551.6,1551.0,16.74091427]
["bitfinex","ETHUSD",1673672891873,12.89012,1551.6,1551.0,10.29373427]
["bitfinex","ETHUSD",1673672891874,16.70812,1551.6,1551.0,10.29373427]
["bitfinex","ETHUSD",1673672892087,14.20812,1551.6,1551.0,10.29373427]
["bitfinex","ETHUSD",1673672892672,14.20812,1551.6,1551.0,23.18850427]
["bitfinex","ETHUSD",1673672892924,7.76306,1551.6,1551.0,25.68850427]
["bitfinex","ETHUSD",1673672893315,7.76306,1551.6,1551.0,23.18850427]
["bitfinex","ETHUSD",1673672893531,16.70802,1551.6,1551.0,16.74105427]
["bitfinex","ETHUSD",1673672893967,7.76296,1551.6,1551.0,16.74105427]
["bitfinex","ETHUSD",1673672894200,7.76296,1551.6,1551.0,23.18850427]
["bitfinex","ETHUSD",1673672894394,7.76296,1551.6,1551.0,28.9021087]
["bitfinex","ETHUSD",1673672894613,12.88948,1551.7,1551.0,28.9021087]
["bitfinex","ETHUSD",1673672894614,1.325,1551.7,1551.0,28.9021087]
["bitfinex","ETHUSD",1673672894828,8.94754546,1551.9,1551.1,1.321]
["bitfinex","ETHUSD",1673672894974,0.95774546,1552.0,1551.3,25.78364]
["bitfinex","ETHUSD",1673672895193,31.80675521,1552.1,1551.3,25.78364]
["bitfinex","ETHUSD",1673672895194,30.37,1552.1,1551.6,12.88982]
["bitfinex","ETHUSD",1673672897131,8.93234546,1552.2,1551.6,12.88982]
["bitfinex","ETHUSD",1673672897342,2.46542518,1552.3,1551.8,12.8881]
["bitfinex","ETHUSD",1673672897575,1.02866997,1552.3,1551.8,12.8881]
["bitfinex","ETHUSD",1673672897737,1.02866997,1552.3,1551.8,6.44398]
["bitfinex","ETHUSD",1673672897946,1.02866997,1552.3,1551.8,14.3058272]
["bitfinex","ETHUSD",1673672898576,0.07092451,1552.3,1551.8,14.3058272]
["bitfinex","ETHUSD",1673672899785,0.07092451,1552.3,1551.8,14.30944567]
["bitfinex","ETHUSD",1673672900728,0.07092451,1552.3,1551.8,20.75356567]
["bitfinex","ETHUSD",1673672900919,0.07092451,1552.3,1552.0,19.32963]
["bitfinex","ETHUSD",1673672901134,0.07092451,1552.3,1552.0,21.512593]
["bitfinex","ETHUSD",1673672906386,19.39723451,1552.3,1551.9,10.21721823]
["bitfinex","ETHUSD",1673672906622,19.39723451,1552.3,1551.9,10.2136]
["bitfinex","ETHUSD",1673672907082,12.95502451,1552.3,1551.9,10.2136]
["bitfinex","ETHUSD",1673672907933,6.51297451,1552.3,1551.7,20.42484]
["bitfinex","ETHUSD",1673672908141,2.5,1552.2,1551.7,20.42484]
["bitfinex","ETHUSD",1673672908565,2.57092451,1552.3,1551.7,20.42484]
["bitfinex","ETHUSD",1673672909043,9.01303451,1552.3,1551.7,20.42484]
["bitfinex","ETHUSD",1673672909253,9.0096831,1552.3,1551.7,20.42484]
["bitfinex","ETHUSD",1673672909507,6.5096831,1552.3,1551.7,22.92484]
["bitfinex","ETHUSD",1673672909842,6.5096831,1552.3,1551.8,6.44963243]
["bitfinex","ETHUSD",1673672910321,6.5096831,1552.3,1551.8,12.89375243]
["bitfinex","ETHUSD",1673672910514,6.5096831,1552.3,1551.8,6.44963243]
["bitfinex","ETHUSD",1673672911160,12.9517931,1552.3,1551.8,0.00575243]
["bitfinex","ETHUSD",1673672911374,14.2767931,1552.3,1551.8,0.00575243]
["bitfinex","ETHUSD",1673672911603,7.8346831,1552.3,1551.8,0.00575243]
["bitfinex","ETHUSD",1673672911934,2.5,1552.2,1551.8,0.00575243]
["bitfinex","ETHUSD",1673672912097,2.5,1552.2,1551.8,6.44982243]
["bitfinex","ETHUSD",1673672912979,16.7770431,1552.3,1551.8,6.44982243]
["bitfinex","ETHUSD",1673672913326,9.0096831,1552.3,1551.8,6.44982243]
["bitfinex","ETHUSD",1673672913924,2.5,1552.2,1551.8,6.44982243]
["bitfinex","ETHUSD",1673672914146,9.0096831,1552.3,1551.8,6.44982243]
["bitfinex","ETHUSD",1673672914463,15.4520231,1552.3,1551.8,6.44982243]
["bitfinex","ETHUSD",1673672915183,9.0096831,1552.3,1551.8,12.89394243]
["bitfinex","ETHUSD",1673672915394,0.0675731,1552.3,1551.8,19.33806243]
["bitfinex","ETHUSD",1673672915617,0.0675731,1552.3,1551.8,21.83806243]
["bitfinex","ETHUSD",1673672915790,0.0675731,1552.3,1551.8,22.91991667]
["bitfinex","ETHUSD",1673672917360,2.5675731,1552.3,1551.8,22.91991667]
["bitfinex","ETHUSD",1673672917570,0.0675731,1552.3,1551.8,22.91991667]
["bitfinex","ETHUSD",1673672919399,0.0675731,1552.3,1551.8,16.47579667]
["bitfinex","ETHUSD",1673672920524,6.5097031,1552.3,1551.8,10.03167667]
["bitfinex","ETHUSD",1673672920706,6.5097031,1552.3,1551.8,6.44982243]
["bitfinex","ETHUSD",1673672920923,9.0097031,1552.3,1551.8,6.44982243]
["bitfinex","ETHUSD",1673672921132,2.5675731,1552.3,1551.8,12.89394243]
["bitfinex","ETHUSD",1673672921757,9.0097131,1552.3,1551.8,6.44982243]
["bitfinex","ETHUSD",1673672922018,15.4518531,1552.3,1551.8,0.00575243]
["bitfinex","ETHUSD",1673672924612,16.40959856,1552.3,1551.8,0.00575243]
["bitfinex","ETHUSD",1673672924825,16.40959856,1552.3,1551.4,2.422]
["bitfinex","ETHUSD",1673672924826,1.324,1552.1,1551.2,7.75931]
["bitfinex","ETHUSD",1673672925074,19.332,1551.9,1551.4,10.7366]
["bitfinex","ETHUSD",1673672925591,2.5,1551.8,1551.4,10.7366]
["bitfinex","ETHUSD",1673672925772,6.44462,1551.7,1551.4,10.7366]
["bitfinex","ETHUSD",1673672925987,12.88924,1551.7,1551.2,7.9476]
["bitfinex","ETHUSD",1673672926194,12.88924,1551.7,1551.1,17.25846]
["bitfinex","ETHUSD",1673672926438,6.44462,1551.7,1551.1,23.86400299]
["bitfinex","ETHUSD",1673672926651,12.88924,1551.7,1551.1,23.86400299]
["bitfinex","ETHUSD",1673672926969,6.44462,1551.7,1551.1,23.86400299]
["bitfinex","ETHUSD",1673672927299,21.83317,1551.8,1551.1,23.86400299]
["bitfinex","ETHUSD",1673672927466,6.44461,1551.7,1551.2,2.3864003]
["bitfinex","ETHUSD",1673672927682,6.44461,1551.7,1551.2,15.2793203]
["bitfinex","ETHUSD",1673672927893,6.44425,1551.8,1551.2,15.2793203]
["bitfinex","ETHUSD",1673672928643,10.25485,1551.9,1551.3,0.01246287]
["bitfinex","ETHUSD",1673672928825,10.25485,1551.9,1551.3,6.45835287]
["bitfinex","ETHUSD",1673672929270,15.3877,1551.9,1551.3,6.45835287]
["bitfinex","ETHUSD",1673672930953,14.31337,1552.0,1551.3,12.90455287]
["bitfinex","ETHUSD",1673672931287,20.75684,1552.0,1551.3,1.32446287]
["bitfinex","ETHUSD",1673672931448,2.5,1551.9,1551.3,8.26048919]
["bitfinex","ETHUSD",1673672931653,6.44424,1551.8,1551.3,8.26048919]
["bitfinex","ETHUSD",1673672932107,8.94393,1551.9,1551.3,10.76048919]
["bitfinex","ETHUSD",1673672932300,8.94393,1551.9,1551.3,17.20668919]
["bitfinex","ETHUSD",1673672932301,6.44393,1551.9,1551.3,17.20668919]
["bitfinex","ETHUSD",1673672932511,8.94393,1551.9,1551.3,14.70668919]
["bitfinex","ETHUSD",1673672932947,15.38786,1551.9,1551.3,1.81429919]
["bitfinex","ETHUSD",1673672933159,15.38786,1551.9,1551.3,0.01246287]
["bitfinex","ETHUSD",1673672933375,2.5,1551.8,1551.3,0.01246287]
["bitfinex","ETHUSD",1673672933569,12.8895,1551.7,1551.3,0.01246287]
["bitfinex","ETHUSD",1673672934836,6.44475,1551.7,1551.3,0.01246287]
["bitfinex","ETHUSD",1673672935043,12.8895,1551.7,1551.3,0.01246287]
["bitfinex","ETHUSD",1673672935725,6.44475,1551.7,1551.3,0.01246287]
["bitfinex","ETHUSD",1673672935877,15.38893,1551.8,1551.3,0.01246287]
["bitfinex","ETHUSD",1673672936083,2.5,1551.9,1551.3,0.01246287]
["bitfinex","ETHUSD",1673672936344,2.39450067,1552.1,1551.4,1.324]
["bitfinex","ETHUSD",1673672936557,0.95774546,1552.1,1551.6,19.33473]
["bitfinex","ETHUSD",1673672936776,10.42780067,1552.2,1551.6,19.33473]
["bitfinex","ETHUSD",1673672937079,8.99104546,1552.2,1551.6,23.026225]
["bitfinex","ETHUSD",1673672937927,8.0333,1552.2,1551.6,23.026225]
["bitfinex","ETHUSD",1673672939076,14.47586,1552.2,1551.6,23.026225]
["bitfinex","ETHUSD",1673672939285,14.47586,1552.2,1551.6,23.04472995]
["bitfinex","ETHUSD",1673672939606,8.0333,1552.2,1551.6,23.04472995]
["bitfinex","ETHUSD",1673672939764,8.0333,1552.2,1551.7,2.304473]
["bitfinex","ETHUSD",1673672939974,8.0333,1552.2,1551.8,6.44409]
["bitfinex","ETHUSD",1673672940225,19.17055377,1552.3,1551.7,2.304473]
["bitfinex","ETHUSD",1673672940439,6.44317,1552.1,1551.6,7.61660495]
["bitfinex","ETHUSD",1673672940652,6.44317,1552.1,1551.6,0.01850495]
["bitfinex","ETHUSD",1673672941450,12.88634,1552.1,1551.6,0.01850495]
["bitfinex","ETHUSD",1673672942222,1.95492261,1552.0,1551.5,11.1349]
["bitfinex","ETHUSD",1673672942387,20.65522,1551.8,1551.1,7.74421851]
["bitfinex","ETHUSD",1673672942600,27.09964,1551.8,1551.2,10.3621]
["bitfinex","ETHUSD",1673672942811,20.65522,1551.8,1551.2,10.3621]
["bitfinex","ETHUSD",1673672943230,2.5,1551.7,1551.2,10.3621]
["bitfinex","ETHUSD",1673672943701,6.44516,1551.6,1551.2,10.3621]
["bitfinex","ETHUSD",1673672945552,8.94487,1551.7,1551.2,16.80869]
["bitfinex","ETHUSD",1673672946125,15.38974,1551.7,1551.2,16.80869]
["bitfinex","ETHUSD",1673672946974,15.38974,1551.7,1551.2,10.3621]
["bitfinex","ETHUSD",1673672948609,6.44487,1551.7,1551.2,16.80856]
["bitfinex","ETHUSD",1673672949142,6.44487,1551.7,1551.2,23.25518]
["bitfinex","ETHUSD",1673672949495,1.322,1551.8,1551.2,26.25761736]
["bitfinex","ETHUSD",1673672949710,51.98870067,1552.0,1551.2,32.70423736]
["bitfinex","ETHUSD",1673672949919,50.55194546,1552.0,1551.2,32.70423736]
["bitfinex","ETHUSD",1673672950323,49.5942,1552.0,1551.2,32.70423736]
["bitfinex","ETHUSD",1673672950653,38.7569,1552.0,1551.5,19.33599]
["bitfinex","ETHUSD",1673672950875,38.7569,1552.0,1551.5,19.3536171]
["bitfinex","ETHUSD",1673672950876,8.3869,1552.0,1551.5,19.3536171]
["bitfinex","ETHUSD",1673672952649,8.3869,1552.0,1551.5,21.8536171]
["bitfinex","ETHUSD",1673672953083,50.39616594,1552.3,1551.6,1.324]
["bitfinex","ETHUSD",1673672953084,32.83207377,1552.3,1551.6,1.324]
["bitfinex","ETHUSD",1673672953384,0.0675731,1552.3,1552.0,19.32963]
["bitfinex","ETHUSD",1673672953765,0.0675731,1552.3,1552.0,12.88642]
["bitfinex","ETHUSD",1673672954059,0.0675731,1552.3,1552.0,6.44321]
["bitfinex","ETHUSD",1673672954175,0.0675731,1552.3,1552.0,12.8865]
["bitfinex","ETHUSD",1673672955047,0.0675731,1552.3,1552.0,19.32979]
["bitfinex","ETHUSD",1673672955264,0.0675731,1552.3,1552.2,12.88492]
["bitfinex","ETHUSD",1673672955645,0.0675731,1552.3,1552.2,6.44246]
["bitfinex","ETHUSD",1673672955895,0.06387829,1552.3,1552.2,6.44246]
["bitfinex","ETHUSD",1673672956695,0.06387829,1552.3,1552.2,12.88492]
["bitfinex","ETHUSD",1673672956905,0.06387829,1552.3,1552.2,6.44246]
["bitfinex","ETHUSD",1673672957166,0.06387829,1552.3,1552.2,17.56935435]
["bitfinex","ETHUSD",1673672958427,0.06387829,1552.3,1552.2,15.06935435]
["bitfinex","ETHUSD",1673672959082,0.06387829,1552.3,1552.2,17.56935435]
["bitfinex","ETHUSD",1673672959455,0.06387829,1552.3,1552.2,15.06935435]
["bitfinex","ETHUSD",1673672960175,0.06387829,1552.3,1552.2,18.89335435]
["bitfinex","ETHUSD",1673672963000,0.06387829,1552.3,1552.2,16.39335435]
["bitfinex","ETHUSD",1673672964273,0.06387829,1552.3,1552.2,18.89335435]
["bitfinex","ETHUSD",1673672966194,0.06387829,1552.3,1552.2,16.39335435]
["bitfinex","ETHUSD",1673672968716,0.06387829,1552.3,1552.2,18.89335435]
["bitfinex","ETHUSD",1673672971036,0.06387829,1552.3,1552.2,16.39335435]
["bitfinex","ETHUSD",1673672971213,0.06387829,1552.3,1552.2,18.89335435]
["bitfinex","ETHUSD",1673672971886,0.06387829,1552.3,1552.2,16.39335435]
["bitfinex","ETHUSD",1673672973850,0.06387829,1552.3,1552.2,18.89335435]
["bitfinex","ETHUSD",1673672976629,0.06014126,1552.3,1552.2,18.89335435]
["bitfinex","ETHUSD",1673672982705,1.26e-06,1552.3,1552.2,18.89335435]
["bitfinex","ETHUSD",1673672983697,0.09053508,1552.5,1552.3,2.5]
["bitfinex","ETHUSD",1673672983911,0.09053508,1552.5,1552.4,2.755]
["bitfinex","ETHUSD",1673672984234,0.09053508,1552.5,1552.4,39.03092]
["bitfinex","ETHUSD",1673672986704,0.09053508,1552.5,1552.4,39.04853689]
["bitfinex","ETHUSD",1673672987577,0.09053508,1552.5,1552.4,19.72364689]
["bitfinex","ETHUSD",1673672987789,0.09053508,1552.5,1552.4,18.39964689]
["bitfinex","ETHUSD",1673672987970,0.09053508,1552.5,1552.4,24.84127689]
["bitfinex","ETHUSD",1673672988930,0.09053508,1552.5,1552.4,18.39964689]
["bitfinex","ETHUSD",1673672989493,0.09053508,1552.5,1552.4,24.84127689]
["bitfinex","ETHUSD",1673672989660,0.09053508,1552.5,1552.4,18.39964689]
["bitfinex","ETHUSD",1673672990019,7.29175508,1552.5,1551.9,40.37]
["bitfinex","ETHUSD",1673672990346,13.73297508,1552.5,1552.0,5.0]
["bitfinex","ETHUSD",1673672991013,13.73297508,1552.5,1551.9,59.96307]
["bitfinex","ETHUSD",1673672991224,13.73297508,1552.5,1551.9,53.51936]
["bitfinex","ETHUSD",1673672991449,13.73297508,1552.5,1552.0,5.351936]
["bitfinex","ETHUSD",1673672991659,2.5,1552.4,1551.9,40.6323]
["bitfinex","ETHUSD",1673672991895,15.38376,1552.4,1551.9,40.6323]
["bitfinex","ETHUSD",1673672992283,15.38376,1552.4,1551.9,40.64992255]
["bitfinex","ETHUSD",1673672992513,15.38344,1552.4,1551.9,45.5232648]
["bitfinex","ETHUSD",1673672992722,6.44172,1552.4,1551.9,58.4105148]
["bitfinex","ETHUSD",1673672992938,9.79175508,1552.5,1551.9,58.4105148]
["bitfinex","ETHUSD",1673672992939,16.23327508,1552.5,1551.9,58.4105148]
["bitfinex","ETHUSD",1673672993115,22.67489508,1552.5,1551.9,45.5232648]
["bitfinex","ETHUSD",1673672993320,2.5,1552.4,1551.9,15.1532648]
["bitfinex","ETHUSD",1673672993535,12.88439,1552.3,1551.9,10.27992255]
["bitfinex","ETHUSD",1673672994499,6.44213,1552.3,1551.9,10.27992255]
["bitfinex","ETHUSD",1673672994687,2.5,1552.2,1551.9,10.27992255]
["bitfinex","ETHUSD",1673672994918,2.5,1552.2,1551.9,10.2623]
["bitfinex","ETHUSD",1673672995263,2.5,1552.2,1551.6,39.68992787]
["bitfinex","ETHUSD",1673672995264,3.811,1552.2,1551.6,39.68992787]
["bitfinex","ETHUSD",1673672995485,1.322,1552.1,1551.6,13.88667787]
["bitfinex","ETHUSD",1673672995790,6.44346,1552.0,1551.6,13.88667787]
["bitfinex","ETHUSD",1673672996160,7.76514,1552.1,1551.6,17.45629]
["bitfinex","ETHUSD",1673672996369,7.76514,1552.1,1551.6,23.90125]
["bitfinex","ETHUSD",1673672996837,7.76514,1552.1,1551.6,17.45629]
["bitfinex","ETHUSD",1673672997004,7.76514,1552.1,1551.6,20.1357215]
["bitfinex","ETHUSD",1673672997429,14.20828,1552.1,1551.6,11.0114]
["bitfinex","ETHUSD",1673672999677,16.70828,1552.1,1551.6,11.0114]
["bitfinex","ETHUSD",1673672999889,10.26488,1552.1,1551.6,11.0114]
["bitfinex","ETHUSD",1673673000041,7.76488,1552.1,1551.6,11.0114]
["bitfinex","ETHUSD",1673673000255,14.20802,1552.1,1551.6,11.0114]
["bitfinex","ETHUSD",1673673000677,16.70802,1552.1,1551.6,11.0114]
["bitfinex","ETHUSD",1673673000934,1.322,1552.1,1551.6,17.45623]
["bitfinex","ETHUSD",1673673001145,22.20906,1552.2,1551.7,6.44451]
["bitfinex","ETHUSD",1673673001363,22.20906,1552.2,1551.6,17.45623]
["bitfinex","ETHUSD",1673673002491,2.5,1552.1,1551.6,17.45623]
["bitfinex","ETHUSD",1673673002709,8.94298,1552.1,1551.6,17.45623]
["bitfinex","ETHUSD",1673673003255,6.44298,1552.1,1551.6,17.45623]
["bitfinex","ETHUSD",1673673003770,8.94298,1552.1,1551.6,17.47218162]
["bitfinex","ETHUSD",1673673003967,6.44298,1552.1,1551.6,17.47218162]
["bitfinex","ETHUSD",1673673004808,15.76623,1552.2,1551.6,23.91714162]
["bitfinex","ETHUSD",1673673005020,15.76623,1552.2,1551.6,27.20336378]
["bitfinex","ETHUSD",1673673005201,9.3234,1552.2,1551.6,27.20336378]
["bitfinex","ETHUSD",1673673005622,9.3234,1552.2,1551.6,33.64832378]
["bitfinex","ETHUSD",1673673005858,9.31971396,1552.2,1551.6,33.64832378]
["bitfinex","ETHUSD",1673673007198,22.20467396,1552.2,1551.6,33.64832378]
["bitfinex","ETHUSD",1673673007754,15.76217396,1552.2,1551.6,33.64832378]
["bitfinex","ETHUSD",1673673008084,22.20467396,1552.2,1551.6,27.20336378]
["bitfinex","ETHUSD",1673673008292,14.21062,1552.0,1551.6,11.02735162]
["bitfinex","ETHUSD",1673673008511,20.65395,1552.0,1551.6,0.01595162]
["bitfinex","ETHUSD",1673673008663,19.33236,1551.8,1551.4,0.79080488]
["bitfinex","ETHUSD",1673673008872,19.33236,1551.8,1551.4,0.1185741]
["bitfinex","ETHUSD",1673673009378,14.20846,1551.7,1551.4,0.1185741]
["bitfinex","ETHUSD",1673673009680,2.5,1551.6,1551.4,0.1185741]
["bitfinex","ETHUSD",1673673009889,8.94513,1551.6,1551.4,0.1185741]
["bitfinex","ETHUSD",1673673011435,16.70838,1551.7,1551.4,0.1185741]
["bitfinex","ETHUSD",1673673011436,10.26357,1551.7,1551.4,0.1185741]
["bitfinex","ETHUSD",1673673011647,3.819,1551.7,1551.4,0.1185741]
["bitfinex","ETHUSD",1673673012189,10.26361,1551.7,1551.4,0.1185741]
["bitfinex","ETHUSD",1673673012593,16.70822,1551.7,1551.4,0.1185741]
["bitfinex","ETHUSD",1673673012807,16.70822,1551.7,1551.4,0.11628985]
["bitfinex","ETHUSD",1673673014054,16.70822,1551.7,1551.4,0.11203212]
["bitfinex","ETHUSD",1673673015548,7.76359,1551.7,1551.4,0.11203212]
["bitfinex","ETHUSD",1673673015761,6.44459,1551.7,1551.4,0.11203212]
["bitfinex","ETHUSD",1673673016575,8.94459,1551.7,1551.4,0.11203212]
["bitfinex","ETHUSD",1673673018054,6.44459,1551.7,1551.4,0.11203212]
["bitfinex","ETHUSD",1673673018462,17.26866,1551.8,1551.4,0.11203212]
["bitfinex","ETHUSD",1673673020086,8.3244,1551.8,1551.5,0.01527861]
["bitfinex","ETHUSD",1673673020624,10.25985,1551.9,1551.5,0.01527861]
["bitfinex","ETHUSD",1673673023315,9.75985,1551.9,1551.5,0.01527861]
["bitfinex","ETHUSD",1673673024190,16.20386,1551.9,1551.5,0.01527861]
["bitfinex","ETHUSD",1673673024416,2.5,1551.8,1551.5,0.01527861]
["bitfinex","ETHUSD",1673673026088,14.88786,1551.9,1551.5,0.01527861]
["bitfinex","ETHUSD",1673673026262,2.5,1551.8,1551.5,0.01527861]
["bitfinex","ETHUSD",1673673030357,8.9442,1551.8,1551.5,0.01527861]
["bitfinex","ETHUSD",1673673030568,2.637,1551.6,1550.9,3.50814022]
["bitfinex","ETHUSD",1673673030773,25.7828,1551.5,1550.9,22.95692199]
["bitfinex","ETHUSD",1673673031046,25.7828,1551.5,1550.9,0.13718508]
["bitfinex","ETHUSD",1673673031047,26.74054546,1551.5,1550.9,0.13718508]
["bitfinex","ETHUSD",1673673031258,0.95774546,1551.3,1550.9,0.13718508]
["bitfinex","ETHUSD",1673673031420,28.2868,1551.2,1550.9,0.13718508]
["bitfinex","ETHUSD",1673673031783,21.99035,1551.0,1550.9,0.13718508]
["bitfinex","ETHUSD",1673673032091,22.00562861,1551.0,1550.9,0.13718508]
["bitfinex","ETHUSD",1673673032457,22.64955122,1551.0,1550.8,0.11857769]
["bitfinex","ETHUSD",1673673032810,14.21972,1550.9,1550.8,0.11857769]
["bitfinex","ETHUSD",1673673033342,16.71972,1550.9,1550.8,0.11857769]
["bitfinex","ETHUSD",1673673036776,23.53087727,1550.9,1550.8,7.69e-06]
["bitfinex","ETHUSD",1673673036995,18.03672,1550.9,1550.8,7.69e-06]
["bitfinex","ETHUSD",1673673037323,24.84721037,1550.9,1550.8,7.69e-06]
["bitfinex","ETHUSD",1673673037530,24.84429442,1550.9,1550.8,7.69e-06]
["bitfinex","ETHUSD",1673673037860,10.26486,1550.9,1550.8,7.69e-06]
["bitfinex","ETHUSD",1673673038085,16.71272,1550.9,1550.8,7.69e-06]
["bitfinex","ETHUSD",1673673039349,14.21272,1550.9,1550.8,7.69e-06]
["bitfinex","ETHUSD",1673673039501,12.89572,1550.9,1550.8,7.69e-06]
["bitfinex","ETHUSD",1673673046272,15.39572,1550.9,1550.8,7.69e-06]
["bitfinex","ETHUSD",1673673047910,16.71972,1550.9,1550.8,7.69e-06]
["bitfinex","ETHUSD",1673673050545,16.71972,1550.9,1550.7,0.10239599]
["bitfinex","ETHUSD",1673673050894,2.5,1550.8,1550.7,0.10239599]
["bitfinex","ETHUSD",1673673051055,15.39656,1550.8,1550.7,0.10239599]
["bitfinex","ETHUSD",1673673052529,12.89656,1550.8,1550.7,0.10239599]
["bitfinex","ETHUSD",1673673052985,15.39656,1550.8,1550.7,0.10239599]
["bitfinex","ETHUSD",1673673053908,16.72056,1550.8,1550.7,0.10239599]
["bitfinex","ETHUSD",1673673054314,6.45014,1550.4,1549.5,6.57762346]
["bitfinex","ETHUSD",1673673054546,25.81144,1549.7,1549.1,1.0827139]
["bitfinex","ETHUSD",1673673054771,0.01527861,1549.6,1549.1,1.0827139]
["bitfinex","ETHUSD",1673673055097,25.81551,1549.5,1549.1,1.0827139]
["bitfinex","ETHUSD",1673673055254,2.5,1549.3,1548.3,2.45]
["bitfinex","ETHUSD",1673673055468,2.5,1549.3,1548.3,0.245]
["bitfinex","ETHUSD",1673673055469,25.82308,1549.0,1548.3,0.245]
["bitfinex","ETHUSD",1673673055730,25.82308,1549.0,1548.0,9.02391]
["bitfinex","ETHUSD",1673673055997,25.82308,1549.0,1548.0,9.02387]
["bitfinex","ETHUSD",1673673056361,6.45704,1548.7,1548.0,9.02387]
["bitfinex","ETHUSD",1673673056523,0.01527861,1548.6,1548.2,1.261]
["bitfinex","ETHUSD",1673673056880,0.01527861,1548.6,1548.2,1.4501]
["bitfinex","ETHUSD",1673673057097,2.51527861,1548.6,1548.2,1.4501]
["bitfinex","ETHUSD",1673673057250,15.43015861,1548.6,1548.2,1.4501]
["bitfinex","ETHUSD",1673673057464,8.97271861,1548.6,1548.2,0.1261]
["bitfinex","ETHUSD",1673673057792,15.43015861,1548.6,1548.2,0.1261]
["bitfinex","ETHUSD",1673673058022,2.51527861,1548.6,1548.1,6.46215514]
["bitfinex","ETHUSD",1673673058214,2.51527861,1548.6,1548.1,0.00301514]
["bitfinex","ETHUSD",1673673059039,8.95823,1548.5,1548.0,1.313]
["bitfinex","ETHUSD",1673673059287,2.5,1548.5,1548.0,7.90389]
["bitfinex","ETHUSD",1673673059457,2.5,1548.5,1548.0,1.4443]
["bitfinex","ETHUSD",1673673059683,2.5,1548.5,1548.1,1.311]
["bitfinex","ETHUSD",1673673059891,8.9579,1548.5,1548.1,1.061]
["bitfinex","ETHUSD",1673673060109,8.9579,1548.5,1548.2,0.1061]
["bitfinex","ETHUSD",1673673061360,8.95686,1548.8,1548.3,1.315]
["bitfinex","ETHUSD",1673673061573,2.5,1548.9,1548.3,1.315]
["bitfinex","ETHUSD",1673673061574,15.41285,1548.9,1548.3,1.315]
["bitfinex","ETHUSD",1673673061817,15.41289,1548.9,1548.5,1.324]
["bitfinex","ETHUSD",1673673062037,12.91343,1548.8,1548.5,0.1324]
["bitfinex","ETHUSD",1673673062344,2.5,1548.7,1548.3,1.065]
["bitfinex","ETHUSD",1673673062658,6.45745,1548.6,1548.2,0.1061]
["bitfinex","ETHUSD",1673673062816,12.9149,1548.6,1548.2,0.1061]
["bitfinex","ETHUSD",1673673063033,2.5,1548.5,1548.2,0.1061]
["bitfinex","ETHUSD",1673673063415,19.37481,1548.4,1548.0,1.713587]
["bitfinex","ETHUSD",1673673063708,19.39310374,1548.4,1548.0,1.713587]
["bitfinex","ETHUSD",1673673063950,2.5,1548.3,1548.0,1.582287]
["bitfinex","ETHUSD",1673673064235,8.95871,1548.3,1548.0,0.258287]
["bitfinex","ETHUSD",1673673064444,0.01829374,1548.2,1548.0,0.258287]
["bitfinex","ETHUSD",1673673065495,6.47740374,1548.2,1548.0,0.258287]
["bitfinex","ETHUSD",1673673065673,0.01829374,1548.2,1548.0,0.258287]
["bitfinex","ETHUSD",1673673066402,6.47740374,1548.2,1548.0,0.258287]
["bitfinex","ETHUSD",1673673066832,12.93664374,1548.2,1548.0,0.258287]
["bitfinex","ETHUSD",1673673067021,2.5,1548.1,1548.0,0.258287]
["bitfinex","ETHUSD",1673673067230,12.93664374,1548.2,1548.0,0.258287]
["bitfinex","ETHUSD",1673673067231,0.01829374,1548.2,1548.0,0.258287]
["bitfinex","ETHUSD",1673673067683,6.47740374,1548.2,1548.0,0.258287]
["bitfinex","ETHUSD",1673673067904,2.5,1548.1,1548.0,0.258287]
["bitfinex","ETHUSD",1673673068117,8.95953,1548.1,1548.0,0.258287]
["bitfinex","ETHUSD",1673673068334,15.41906,1548.1,1548.0,0.258287]
["bitfinex","ETHUSD",1673673068702,2.5,1548.1,1548.0,0.258287]
["bitfinex","ETHUSD",1673673068913,15.41906,1548.1,1548.0,0.208287]
["bitfinex","ETHUSD",1673673069657,14.23856553,1548.1,1547.6,3.2027139]
["bitfinex","ETHUSD",1673673069883,2.5,1547.9,1547.6,1.40298529]
["bitfinex","ETHUSD",1673673070225,2.5,1547.9,1547.6,1.0827139]
["bitfinex","ETHUSD",1673673071865,2.5,1548.1,1547.6,8.8752239]
["bitfinex","ETHUSD",1673673072144,2.5,1548.1,1547.6,2.4137139]
["bitfinex","ETHUSD",1673673072321,16.75119,1548.5,1547.8,1.331]
["bitfinex","ETHUSD",1673673072494,16.75119,1548.5,1547.8,12.92135]
["bitfinex","ETHUSD",1673673072705,23.20943,1548.5,1547.8,12.92135]
["bitfinex","ETHUSD",1673673072916,15.41613,1548.5,1547.8,6.46057]
["bitfinex","ETHUSD",1673673073146,15.41613,1548.5,1547.9,0.646057]
["bitfinex","ETHUSD",1673673073449,15.43442374,1548.5,1547.9,0.646057]
["bitfinex","ETHUSD",1673673073658,12.93442374,1548.5,1547.9,0.646057]
["bitfinex","ETHUSD",1673673073865,5.10439161,1548.9,1548.4,1.326]
["bitfinex","ETHUSD",1673673074075,4.59289804,1549.3,1548.5,13.04811]
["bitfinex","ETHUSD",1673673074076,15.45367804,1549.3,1548.5,13.04811]
["bitfinex","ETHUSD",1673673074289,15.45367804,1549.3,1548.5,6.59025]
["bitfinex","ETHUSD",1673673074504,0.01829374,1549.2,1548.5,0.1326]
["bitfinex","ETHUSD",1673673074809,1.323,1548.8,1547.9,8.437267]
["bitfinex","ETHUSD",1673673075017,1.323,1548.8,1547.9,1.977057]
["bitfinex","ETHUSD",1673673075018,12.91546,1548.6,1547.9,1.977057]
["bitfinex","ETHUSD",1673673075231,6.45846,1548.4,1547.7,27.17851139]
["bitfinex","ETHUSD",1673673075475,6.45773,1548.6,1547.7,14.48971139]
["bitfinex","ETHUSD",1673673075689,15.4159,1548.5,1547.8,1.44897114]
["bitfinex","ETHUSD",1673673075909,8.95795,1548.5,1547.8,14.37034114]
["bitfinex","ETHUSD",1673673076210,8.95795,1548.5,1547.8,14.12034114]
["bitfinex","ETHUSD",1673673076211,2.5,1548.5,1547.8,14.12034114]
["bitfinex","ETHUSD",1673673076580,2.5,1548.5,1548.0,1.331]
["bitfinex","ETHUSD",1673673076824,2.5,1548.5,1548.0,7.79072]
["bitfinex","ETHUSD",1673673077041,6.45715,1548.7,1548.1,2.110072]
["bitfinex","ETHUSD",1673673077257,6.47581374,1548.6,1548.1,0.779072]
["bitfinex","ETHUSD",1673673077478,6.47581374,1548.6,1548.0,1.331]
["bitfinex","ETHUSD",1673673077479,2.5,1548.5,1548.0,1.331]
["bitfinex","ETHUSD",1673673077633,15.41602,1548.5,1547.9,1.331]
["bitfinex","ETHUSD",1673673077838,0.01829374,1548.4,1547.9,1.331]
["bitfinex","ETHUSD",1673673078053,12.9178,1548.3,1547.9,1.331]
["bitfinex","ETHUSD",1673673078515,12.93547374,1548.4,1547.9,1.331]
["bitfinex","ETHUSD",1673673078731,12.93547374,1548.4,1548.0,0.1331]
["bitfinex","ETHUSD",1673673078732,6.47687374,1548.4,1548.0,0.1331]
["bitfinex","ETHUSD",1673673078899,2.5,1548.3,1548.0,0.1331]
["bitfinex","ETHUSD",1673673079345,8.95869,1548.3,1548.0,0.1331]
["bitfinex","ETHUSD",1673673079692,8.95869,1548.3,1547.9,1.331]
["bitfinex","ETHUSD",1673673080198,15.41738,1548.3,1547.9,1.331]
["bitfinex","ETHUSD",1673673080583,15.41738,1548.3,1547.8,1.19897114]
["bitfinex","ETHUSD",1673673080802,2.5,1548.3,1547.8,1.19897114]
["bitfinex","ETHUSD",1673673081005,15.41743,1548.3,1547.7,12.70267139]
["bitfinex","ETHUSD",1673673081367,15.41743,1548.3,1547.7,19.16385139]
["bitfinex","ETHUSD",1673673081521,15.41743,1548.3,1547.7,25.62505139]
["bitfinex","ETHUSD",1673673081726,2.5,1548.3,1547.7,25.62505139]
["bitfinex","ETHUSD",1673673081974,8.95832,1548.4,1547.9,1.331]
["bitfinex","ETHUSD",1673673081975,2.5,1548.4,1547.9,1.331]
["bitfinex","ETHUSD",1673673082147,2.5,1548.4,1547.9,14.38444]
["bitfinex","ETHUSD",1673673082362,10.9313,1548.5,1547.9,14.38444]
["bitfinex","ETHUSD",1673673082620,10.9313,1548.5,1547.9,20.8448]
["bitfinex","ETHUSD",1673673082815,10.9313,1548.5,1547.9,1.4641]
["bitfinex","ETHUSD",1673673082816,15.41594,1548.5,1547.9,1.4641]
["bitfinex","ETHUSD",1673673083022,15.41594,1548.5,1547.9,1.331]
["bitfinex","ETHUSD",1673673083239,8.95786,1548.5,1547.9,14.25172]
["bitfinex","ETHUSD",1673673083448,8.95786,1548.5,1547.9,7.79136]
["bitfinex","ETHUSD",1673673083661,15.41594,1548.5,1547.9,1.331]
["bitfinex","ETHUSD",1673673083873,0.25,1548.4,1547.9,1.331]
["bitfinex","ETHUSD",1673673084043,13.16684,1548.4,1547.8,6.46046]
["bitfinex","ETHUSD",1673673084248,14.23984,1548.4,1547.6,1.0827139]
["bitfinex","ETHUSD",1673673084517,0.01829374,1548.3,1547.6,1.0827139]
["bitfinex","ETHUSD",1673673084827,19.38132,1547.9,1547.6,1.0827139]
["bitfinex","ETHUSD",1673673084986,6.46044,1547.9,1547.6,1.0827139]
["bitfinex","ETHUSD",1673673085202,2.51829374,1547.8,1547.6,1.0827139]
["bitfinex","ETHUSD",1673673085412,8.97919374,1547.8,1547.6,1.0827139]
["bitfinex","ETHUSD",1673673085646,2.51829374,1547.8,1547.6,1.0827139]
["bitfinex","ETHUSD",1673673086291,8.97915374,1547.8,1547.6,1.0827139]
["bitfinex","ETHUSD",1673673086668,8.97915374,1547.8,1547.2,0.18721839]
["bitfinex","ETHUSD",1673673086669,9.1202,1547.7,1547.2,0.18721839]
["bitfinex","ETHUSD",1673673086925,19.38633,1547.5,1547.0,0.42662149]
["bitfinex","ETHUSD",1673673087087,19.38633,1547.5,1546.2,2.53616112]
["bitfinex","ETHUSD",1673673087088,6.46392,1547.1,1546.2,2.53616112]
["bitfinex","ETHUSD",1673673087296,6.37243222,1547.0,1546.2,2.53616112]
["bitfinex","ETHUSD",1673673087546,25.86048,1546.8,1546.2,2.53616112]
["bitfinex","ETHUSD",1673673087837,1.331,1546.5,1546.1,1.0827139]
["bitfinex","ETHUSD",1673673088042,1.328,1546.2,1546.0,0.19940419]
["bitfinex","ETHUSD",1673673088239,1.328,1546.2,1545.6,0.25868]
["bitfinex","ETHUSD",1673673088240,2.199,1546.0,1545.6,0.25868]
["bitfinex","ETHUSD",1673673088448,19.40637,1545.9,1545.6,0.25868]
["bitfinex","ETHUSD",1673673088664,2.5,1545.8,1545.6,0.25868]
["bitfinex","ETHUSD",1673673088923,2.51829374,1545.8,1545.6,0.15868]
["bitfinex","ETHUSD",1673673089137,2.5,1545.7,1545.4,1.73228486]
["bitfinex","ETHUSD",1673673089445,2.5,1545.7,1545.4,2.55261735]
["bitfinex","ETHUSD",1673673089662,2.5,1545.7,1545.4,1.73228486]
["bitfinex","ETHUSD",1673673090086,2.5,1545.7,1545.4,1.23228486]
["bitfinex","ETHUSD",1673673090451,6.46997,1545.6,1545.1,1.589741]
["bitfinex","ETHUSD",1673673090705,2.5,1545.7,1545.1,0.258741]
["bitfinex","ETHUSD",1673673090870,0.01829374,1545.6,1545.1,14.7143401]
["bitfinex","ETHUSD",1673673091083,2.199,1546.0,1545.3,1.329]
["bitfinex","ETHUSD",1673673091332,2.5,1546.1,1545.5,19.41105]
["bitfinex","ETHUSD",1673673091545,6.46708,1546.3,1545.6,1.941105]
["bitfinex","ETHUSD",1673673091761,2.5,1546.2,1545.7,6.46953]
["bitfinex","ETHUSD",1673673091965,8.96776,1546.2,1545.6,1.941105]
["bitfinex","ETHUSD",1673673092281,8.96753,1546.2,1545.5,14.27136]
["bitfinex","ETHUSD",1673673092445,8.96753,1546.2,1545.5,6.47003]
["bitfinex","ETHUSD",1673673092446,0.01829374,1546.1,1545.5,6.47003]
["bitfinex","ETHUSD",1673673092657,2.5,1546.0,1545.5,6.47036]
["bitfinex","ETHUSD",1673673092861,2.5,1546.0,1545.5,12.94075]
["bitfinex","ETHUSD",1673673093077,2.5,1546.0,1545.5,17.63239835]
["bitfinex","ETHUSD",1673673093339,0.01829374,1546.1,1545.5,17.63239835]
["bitfinex","ETHUSD",1673673093340,0.01829374,1546.1,1545.6,1.331]
["bitfinex","ETHUSD",1673673093578,2.5,1546.4,1545.8,1.331]
["bitfinex","ETHUSD",1673673093863,12.5,1546.8,1545.9,27.20458]
["bitfinex","ETHUSD",1673673094036,12.5,1546.8,1546.2,19.40206]
["bitfinex","ETHUSD",1673673094037,2.5,1546.8,1546.2,19.40206]
["bitfinex","ETHUSD",1673673094248,2.5,1546.8,1545.9,6.4687]
["bitfinex","ETHUSD",1673673094249,6.46591,1546.6,1545.9,6.4687]
["bitfinex","ETHUSD",1673673094458,1.324,1546.5,1545.8,6.46909]
["bitfinex","ETHUSD",1673673094711,2.5,1546.4,1545.9,6.46856]
["bitfinex","ETHUSD",1673673094922,2.51829374,1546.4,1545.9,12.93728]
["bitfinex","ETHUSD",1673673095292,0.01829374,1546.4,1545.9,12.93728]
["bitfinex","ETHUSD",1673673095652,12.15719,1546.8,1546.1,20.7284]
["bitfinex","ETHUSD",1673673095653,2.5,1546.8,1546.1,20.7284]
["bitfinex","ETHUSD",1673673095826,2.5,1546.8,1546.3,6.46681]
["bitfinex","ETHUSD",1673673096035,2.5,1546.9,1546.3,6.46681]
["bitfinex","ETHUSD",1673673096036,12.4,1547.1,1546.3,12.93386]
["bitfinex","ETHUSD",1673673096233,6.46309,1547.3,1546.4,1.325]
["bitfinex","ETHUSD",1673673096447,6.46309,1547.3,1546.3,6.46681]
["bitfinex","ETHUSD",1673673096690,1.324,1547.0,1546.2,6.46711]
["bitfinex","ETHUSD",1673673096902,14.25855,1547.1,1546.2,6.46734]
["bitfinex","ETHUSD",1673673097119,6.46496,1546.8,1546.2,6.46734]
["bitfinex","ETHUSD",1673673097293,6.46444,1547.0,1546.2,12.9348]
["bitfinex","ETHUSD",1673673097495,2.5,1547.0,1546.2,12.9348]
["bitfinex","ETHUSD",1673673097706,8.96412,1547.0,1546.2,12.9348]
["bitfinex","ETHUSD",1673673097927,2.5,1547.0,1546.2,12.9348]
["bitfinex","ETHUSD",1673673098979,2.5,1547.1,1546.3,1.331]
["bitfinex","ETHUSD",1673673099219,3.821,1547.2,1546.5,19.39823]
["bitfinex","ETHUSD",1673673099433,1.321,1547.2,1546.5,19.39823]
["bitfinex","ETHUSD",1673673099610,16.75728,1547.3,1546.6,2.5]
["bitfinex","ETHUSD",1673673099828,16.75728,1547.3,1546.6,8.96561]
["bitfinex","ETHUSD",1673673100167,7.79409,1547.3,1546.6,15.4314]
["bitfinex","ETHUSD",1673673100379,0.01829374,1547.2,1546.6,12.9314]
["bitfinex","ETHUSD",1673673100914,18.86177,1547.6,1546.8,1.331]
["bitfinex","ETHUSD",1673673101231,25.32354,1547.6,1546.9,6.46428]
["bitfinex","ETHUSD",1673673101382,0.67314099,1547.9,1546.9,6.46428]
["bitfinex","ETHUSD",1673673101712,8.8156489,1548.2,1547.3,19.38786]
["bitfinex","ETHUSD",1673673101909,1.33,1548.0,1547.3,12.92549]
["bitfinex","ETHUSD",1673673102120,1.33,1548.0,1547.2,6.46308]
["bitfinex","ETHUSD",1673673102121,0.01829374,1547.9,1547.2,6.46308]
["bitfinex","ETHUSD",1673673102346,19.89784426,1547.9,1546.7,6.46503]
["bitfinex","ETHUSD",1673673102589,19.89784426,1547.9,1546.3,16.66036]
["bitfinex","ETHUSD",1673673102590,2.5,1547.3,1546.3,16.66036]
["bitfinex","ETHUSD",1673673102809,6.46387,1547.1,1546.5,6.46599]
["bitfinex","ETHUSD",1673673103113,7.78046,1547.4,1546.5,14.225427]
["bitfinex","ETHUSD",1673673103288,17.78941,1547.7,1546.8,1.331]
["bitfinex","ETHUSD",1673673103504,2.5,1547.7,1546.9,1.331]
["bitfinex","ETHUSD",1673673103718,2.5,1547.7,1547.0,19.39155]
["bitfinex","ETHUSD",1673673104379,2.5,1547.7,1547.0,20.72255]
["bitfinex","ETHUSD",1673673105329,0.01829374,1547.6,1547.0,6.46412]
["bitfinex","ETHUSD",1673673105541,0.01829374,1547.6,1547.0,12.92824]
["bitfinex","ETHUSD",1673673105753,0.01829374,1547.6,1547.0,6.46412]
["bitfinex","ETHUSD",1673673105968,0.01829374,1547.6,1546.9,6.46413]
["bitfinex","ETHUSD",1673673105969,6.48000374,1547.6,1546.9,6.46413]
["bitfinex","ETHUSD",1673673106184,6.48000374,1547.6,1546.7,6.46506]
["bitfinex","ETHUSD",1673673106185,21.1997307,1547.6,1546.7,6.46506]
["bitfinex","ETHUSD",1673673106517,6.46412,1547.0,1546.3,12.93394]
["bitfinex","ETHUSD",1673673106680,0.01829374,1546.9,1546.3,12.93394]
["bitfinex","ETHUSD",1673673106892,12.4,1546.7,1545.8,6.46875]
["bitfinex","ETHUSD",1673673107221,1.32,1546.3,1545.4,2.5]
["bitfinex","ETHUSD",1673673107432,6.46754,1546.2,1545.5,2.5]
["bitfinex","ETHUSD",1673673107644,2.5,1546.4,1545.7,7.80027]
["bitfinex","ETHUSD",1673673107861,0.01829374,1546.3,1545.7,1.33601258]
["bitfinex","ETHUSD",1673673108032,0.01829374,1546.3,1545.8,0.13360126]
["bitfinex","ETHUSD",1673673108245,0.01829374,1546.3,1545.7,0.00501258]
["bitfinex","ETHUSD",1673673108452,6.48542374,1546.3,1545.7,0.00501258]
["bitfinex","ETHUSD",1673673108717,0.01829374,1546.3,1545.7,0.00501258]
["bitfinex","ETHUSD",1673673108911,6.48534374,1546.3,1545.7,0.00501258]
["bitfinex","ETHUSD",1673673109097,0.01829374,1546.3,1545.7,0.00501258]
["bitfinex","ETHUSD",1673673109311,1.331,1546.2,1545.6,0.0068408]
["bitfinex","ETHUSD",1673673109542,2.5,1546.1,1545.6,0.0068408]
["bitfinex","ETHUSD",1673673109761,2.5,1546.1,1545.4,10.3018]
["bitfinex","ETHUSD",1673673110081,2.5,1546.1,1545.4,2.5]
["bitfinex","ETHUSD",1673673110082,8.96796,1546.1,1545.4,2.5]
["bitfinex","ETHUSD",1673673110257,6.92701696,1546.0,1545.4,2.5]
["bitfinex","ETHUSD",1673673110605,2.5,1545.8,1545.4,2.5]
["bitfinex","ETHUSD",1673673112288,2.5,1546.1,1545.4,2.5]
["bitfinex","ETHUSD",1673673112550,1.322,1546.2,1545.4,12.94121]
["bitfinex","ETHUSD",1673673112711,7.78971,1546.2,1545.4,6.4704]
["bitfinex","ETHUSD",1673673112921,2.51829374,1546.1,1545.4,6.4204]
["bitfinex","ETHUSD",1673673113174,8.98648374,1546.1,1545.2,6.47138]
["bitfinex","ETHUSD",1673673113378,1.331,1546.0,1545.2,6.47138]
["bitfinex","ETHUSD",1673673113598,1.331,1546.0,1545.0,3.09223]
["bitfinex","ETHUSD",1673673113599,1.33,1545.8,1545.0,3.09223]
["bitfinex","ETHUSD",1673673113767,6.46932,1545.8,1545.0,16.03719]
["bitfinex","ETHUSD",1673673114117,6.46804,1546.1,1545.0,16.03719]
["bitfinex","ETHUSD",1673673114440,6.46832,1546.0,1545.1,2.5]
["bitfinex","ETHUSD",1673673114657,6.46832,1546.0,1545.3,6.47118]
["bitfinex","ETHUSD",1673673114811,0.01829374,1545.9,1545.3,6.47118]
["bitfinex","ETHUSD",1673673115350,0.01829374,1545.9,1545.4,2.5]
["bitfinex","ETHUSD",1673673115902,0.01829374,1545.9,1545.4,6.47056]
["bitfinex","ETHUSD",1673673116160,0.01829374,1545.9,1545.3,6.47118]
["bitfinex","ETHUSD",1673673116293,2.51829374,1545.9,1545.2,6.47126]
["bitfinex","ETHUSD",1673673116503,15.45600374,1545.9,1545.2,7.686976]
["bitfinex","ETHUSD",1673673116714,6.48701374,1545.9,1545.2,6.47165]
["bitfinex","ETHUSD",1673673116907,6.48701374,1545.9,1545.3,8.9711]
["bitfinex","ETHUSD",1673673117538,0.01829374,1545.9,1545.3,8.9711]
["bitfinex","ETHUSD",1673673117748,4.355,1546.3,1545.3,8.9711]
["bitfinex","ETHUSD",1673673117749,3.82492261,1546.4,1545.5,1.326]
["bitfinex","ETHUSD",1673673118009,3.82492261,1546.4,1545.6,1.331]
["bitfinex","ETHUSD",1673673118010,6.46663,1546.4,1545.6,1.331]
["bitfinex","ETHUSD",1673673118336,8.96663,1546.4,1545.7,8.96927]
["bitfinex","ETHUSD",1673673118525,2.5,1546.4,1545.7,15.43883]
["bitfinex","ETHUSD",1673673118743,8.96669,1546.4,1545.7,15.43883]
["bitfinex","ETHUSD",1673673118902,1.327,1545.8,1545.0,3.09223]
["bitfinex","ETHUSD",1673673119117,19.41042,1545.6,1545.0,3.09223]
["bitfinex","ETHUSD",1673673119447,12.94184,1545.4,1545.0,3.09223]
["bitfinex","ETHUSD",1673673119851,14.26984,1545.4,1545.0,3.09223]
["bitfinex","ETHUSD",1673673120375,14.2703,1545.2,1545.0,3e-05]
["bitfinex","ETHUSD",1673673120585,14.2703,1545.2,1544.7,0.03872637]
["bitfinex","ETHUSD",1673673120586,7.79865,1545.2,1544.8,3e-05]
["bitfinex","ETHUSD",1673673120826,7.79871,1545.2,1544.8,3e-05]
["bitfinex","ETHUSD",1673673121052,14.27036,1545.2,1545.0,3e-05]
["bitfinex","ETHUSD",1673673121262,2.5,1545.1,1545.0,3e-05]
["bitfinex","ETHUSD",1673673121474,2.5,1545.1,1544.7,0.03872637]
["bitfinex","ETHUSD",1673673121638,2.50392261,1545.4,1544.7,0.03872637]
["bitfinex","ETHUSD",1673673121639,1.331,1545.4,1544.7,0.03872637]
["bitfinex","ETHUSD",1673673121852,20.5023,1545.7,1544.7,14.95141946]
["bitfinex","ETHUSD",1673673121853,6.4697,1545.7,1544.7,14.95141946]
["bitfinex","ETHUSD",1673673122056,6.4697,1545.7,1545.0,12.94461]
["bitfinex","ETHUSD",1673673122266,2.5,1545.7,1545.0,12.94461]
["bitfinex","ETHUSD",1673673122735,2.51829374,1545.7,1545.0,12.94461]
["bitfinex","ETHUSD",1673673123112,0.01829374,1545.7,1545.1,1.331]
["bitfinex","ETHUSD",1673673123324,2.5,1545.7,1545.2,0.1331]
["bitfinex","ETHUSD",1673673123587,8.96966,1545.7,1545.0,7.79719]
["bitfinex","ETHUSD",1673673123817,8.96966,1545.7,1544.9,6.47274]
["bitfinex","ETHUSD",1673673123818,15.43932,1545.7,1544.9,7.80374]
["bitfinex","ETHUSD",1673673123964,15.43932,1545.7,1544.7,18.47770946]
["bitfinex","ETHUSD",1673673123965,22.22632075,1545.7,1544.7,0.67328946]
["bitfinex","ETHUSD",1673673124175,2.5,1545.5,1544.9,0.4147054]
["bitfinex","ETHUSD",1673673124506,78.73862017,1546.0,1545.0,19.41723]
["bitfinex","ETHUSD",1673673124507,12.4,1546.0,1545.0,19.41723]
["bitfinex","ETHUSD",1673673124856,14.5705,1546.1,1545.4,12.94144]
["bitfinex","ETHUSD",1673673125064,6.4682,1546.1,1545.4,12.94144]
["bitfinex","ETHUSD",1673673125236,0.00684439,1546.0,1545.4,12.94144]
["bitfinex","ETHUSD",1673673125673,0.00684439,1546.0,1545.4,13.3561454]
["bitfinex","ETHUSD",1673673126010,0.00684439,1546.0,1545.6,1.329]
["bitfinex","ETHUSD",1673673126220,0.00684439,1546.0,1545.7,12.93897]
["bitfinex","ETHUSD",1673673126392,0.00684439,1546.0,1545.7,16.205849]
["bitfinex","ETHUSD",1673673126743,0.00684439,1546.0,1545.6,6.46982]
["bitfinex","ETHUSD",1673673127061,0.00684439,1546.0,1545.6,12.93979]
["bitfinex","ETHUSD",1673673127896,0.00684439,1546.0,1545.6,20.73476]
["bitfinex","ETHUSD",1673673128801,0.00684439,1546.0,1545.9,2.5]
["bitfinex","ETHUSD",1673673129007,0.00684439,1546.0,1545.8,19.40742]
["bitfinex","ETHUSD",1673673129214,0.00684439,1546.0,1545.7,1.331]
["bitfinex","ETHUSD",1673673129477,0.00684439,1546.0,1545.6,6.46992]
["bitfinex","ETHUSD",1673673129633,0.00684439,1546.0,1545.6,12.93984]
["bitfinex","ETHUSD",1673673130900,0.00684439,1546.0,1545.7,1.325]
["bitfinex","ETHUSD",1673673131121,0.00684439,1546.0,1545.9,2.5]
["bitfinex","ETHUSD",1673673131329,0.00684439,1546.0,1545.9,12.93744]
["bitfinex","ETHUSD",1673673131539,0.00684439,1546.0,1545.9,15.43744]
["bitfinex","ETHUSD",1673673131754,0.00684439,1546.0,1545.9,12.93744]
["bitfinex","ETHUSD",1673673132576,0.01829374,1546.5,1545.9,13.8989175]
["bitfinex","ETHUSD",1673673133101,0.01829374,1546.5,1545.9,16.3989175]
["bitfinex","ETHUSD",1673673133563,0.01829374,1546.5,1546.0,2.5]
["bitfinex","ETHUSD",1673673133743,0.01829374,1546.5,1546.1,25.87071]
["bitfinex","ETHUSD",1673673133948,0.01829374,1546.5,1546.1,19.40301]
["bitfinex","ETHUSD",1673673134160,6.48450374,1546.5,1545.9,12.9368]
["bitfinex","ETHUSD",1673673134597,6.48450374,1546.5,1546.0,6.46826]
["bitfinex","ETHUSD",1673673134807,2.5,1546.4,1546.0,6.46826]
["bitfinex","ETHUSD",1673673135032,1.327,1546.3,1545.5,6.47005]
["bitfinex","ETHUSD",1673673135212,1.331,1546.1,1545.2,11.3816]
["bitfinex","ETHUSD",1673673135415,8.09215378,1546.0,1545.2,14.728514]
["bitfinex","ETHUSD",1673673135624,1.331,1546.0,1545.2,12.94316]
["bitfinex","ETHUSD",1673673135885,6.79665409,1545.9,1544.8,6.47312]
["bitfinex","ETHUSD",1673673136058,14.25994,1545.6,1544.9,6.47279]
["bitfinex","ETHUSD",1673673136409,14.25994,1545.6,1544.7,11.8733]
["bitfinex","ETHUSD",1673673136410,2.5,1545.5,1544.7,11.8733]
["bitfinex","ETHUSD",1673673136625,0.01829374,1545.4,1544.7,6.47355]
["bitfinex","ETHUSD",1673673136814,6.48924374,1545.4,1544.7,6.47355]
["bitfinex","ETHUSD",1673673137024,12.96019374,1545.4,1544.6,7.91399456]
["bitfinex","ETHUSD",1673673137237,2.5,1545.3,1544.6,12.55734456]
["bitfinex","ETHUSD",1673673137408,0.01829374,1545.2,1544.6,6.08318456]
["bitfinex","ETHUSD",1673673137940,0.01829374,1545.2,1544.5,18.0995339]
["bitfinex","ETHUSD",1673673137941,2.5,1545.0,1544.5,18.0995339]
["bitfinex","ETHUSD",1673673138145,2.5,1545.0,1544.5,14.0318139]
["bitfinex","ETHUSD",1673673138351,2.51829374,1545.0,1544.5,1.0827139]
["bitfinex","ETHUSD",1673673138616,2.51829374,1545.0,1544.5,14.0316539]
["bitfinex","ETHUSD",1673673138810,2.51829374,1545.0,1544.5,7.5570739]
["bitfinex","ETHUSD",1673673139406,2.51829374,1545.0,1544.5,1.0827139]
["bitfinex","ETHUSD",1673673139777,16.79193374,1545.0,1544.5,1.0827139]
["bitfinex","ETHUSD",1673673139959,10.31911374,1545.0,1544.5,1.0827139]
["bitfinex","ETHUSD",1673673140493,2.5,1545.3,1544.5,14.0318439]
["bitfinex","ETHUSD",1673673140699,2.5,1545.4,1544.5,14.44667306]
["bitfinex","ETHUSD",1673673140914,2.5,1545.4,1544.7,1.318]
["bitfinex","ETHUSD",1673673141144,2.5,1545.4,1544.8,0.1318]
["bitfinex","ETHUSD",1673673141304,2.5,1545.4,1544.9,19.41777]
["bitfinex","ETHUSD",1673673142089,2.5,1545.5,1544.9,19.41777]
["bitfinex","ETHUSD",1673673143471,8.97059,1545.5,1544.9,6.47257]
["bitfinex","ETHUSD",1673673143654,15.44118,1545.5,1544.8,6.47323]
["bitfinex","ETHUSD",1673673143860,12.94311,1545.3,1544.7,6.47362]
["bitfinex","ETHUSD",1673673144103,2.5,1545.2,1544.7,12.94724]
["bitfinex","ETHUSD",1673673144489,2.51829374,1545.2,1544.7,12.94724]
["bitfinex","ETHUSD",1673673145166,8.98998374,1545.2,1544.7,6.47362]
["bitfinex","ETHUSD",1673673145331,2.51829374,1545.2,1544.7,6.47362]
["bitfinex","ETHUSD",1673673145548,2.51829374,1545.2,1544.7,12.94736]
["bitfinex","ETHUSD",1673673145549,8.98994374,1545.2,1544.7,12.94736]
["bitfinex","ETHUSD",1673673145767,8.98994374,1545.2,1544.7,6.47362]
["bitfinex","ETHUSD",1673673145996,15.46159374,1545.2,1544.5,7.5569939]
["bitfinex","ETHUSD",1673673146188,15.46159374,1545.2,1544.6,6.47407]
["bitfinex","ETHUSD",1673673146403,2.51829374,1545.2,1544.6,12.94823]
["bitfinex","ETHUSD",1673673146618,8.99015374,1545.2,1544.6,12.94823]
["bitfinex","ETHUSD",1673673146938,8.99015374,1545.2,1544.6,6.47407]
["bitfinex","ETHUSD",1673673146939,15.46201374,1545.2,1544.6,6.47407]
["bitfinex","ETHUSD",1673673147114,8.99015374,1545.2,1544.6,12.94823]
["bitfinex","ETHUSD",1673673148531,8.98996374,1545.2,1544.6,12.94823]
["bitfinex","ETHUSD",1673673149003,2.51829374,1545.2,1544.6,12.94823]
["bitfinex","ETHUSD",1673673149216,0.01829374,1545.2,1544.6,12.94823]
["bitfinex","ETHUSD",1673673149475,2.5,1545.5,1544.6,19.83721916]
["bitfinex","ETHUSD",1673673149684,2.5,1545.5,1544.9,19.41822]
["bitfinex","ETHUSD",1673673150494,2.5,1545.6,1544.9,19.41822]
["bitfinex","ETHUSD",1673673150922,2.5,1545.7,1544.9,19.41822]
["bitfinex","ETHUSD",1673673151153,2.5,1545.7,1544.9,19.26822]
["bitfinex","ETHUSD",1673673152169,10.9288,1545.8,1544.9,19.26822]
["bitfinex","ETHUSD",1673673152380,64.67764231,1548.4,1545.0,1.926822]
["bitfinex","ETHUSD",1673673152381,65.33551546,1546.2,1545.0,1.926822]
["bitfinex","ETHUSD",1673673152621,0.95774546,1546.2,1545.3,25.8844]
["bitfinex","ETHUSD",1673673152941,2.5,1546.1,1545.3,25.8844]
["bitfinex","ETHUSD",1673673153478,12.95499374,1546.0,1545.3,19.4133]
["bitfinex","ETHUSD",1673673153632,0.01829374,1546.0,1545.3,28.02686]
["bitfinex","ETHUSD",1673673153847,0.01829374,1546.0,1545.4,2.5]
["bitfinex","ETHUSD",1673673154165,0.01829374,1546.0,1545.5,19.41018]
["bitfinex","ETHUSD",1673673154800,0.01829374,1546.0,1545.5,12.94012]
["bitfinex","ETHUSD",1673673155043,17.46197374,1546.0,1545.2,17.4356]
["bitfinex","ETHUSD",1673673155251,6.85835324,1545.9,1545.2,17.4356]
["bitfinex","ETHUSD",1673673155442,19.40955,1545.7,1544.8,6.47305]
["bitfinex","ETHUSD",1673673155626,6.85835324,1545.6,1544.9,6.4727]
["bitfinex","ETHUSD",1673673155836,6.47047,1545.5,1544.9,6.4727]
["bitfinex","ETHUSD",1673673156050,6.47047,1545.5,1544.7,18.030423]
["bitfinex","ETHUSD",1673673156051,2.5,1545.4,1544.7,10.262]
["bitfinex","ETHUSD",1673673156379,2.5,1545.4,1544.5,19.3805139]
["bitfinex","ETHUSD",1673673156380,19.41507,1545.2,1544.5,19.3805139]
["bitfinex","ETHUSD",1673673156595,6.47169,1545.2,1544.5,17.8192939]
["bitfinex","ETHUSD",1673673156780,7.11561261,1545.2,1544.5,14.0318739]
["bitfinex","ETHUSD",1673673156990,12.94548,1545.0,1544.5,1.0827139]
["bitfinex","ETHUSD",1673673157216,2.5,1544.9,1544.5,1.0827139]
["bitfinex","ETHUSD",1673673158265,0.01829374,1545.0,1544.5,7.5572939]
["bitfinex","ETHUSD",1673673158571,0.01829374,1545.0,1544.5,16.08253129]
["bitfinex","ETHUSD",1673673158811,0.01829374,1545.0,1544.5,14.0318739]
["bitfinex","ETHUSD",1673673160358,0.01829374,1545.0,1544.5,16.5318739]
["bitfinex","ETHUSD",1673673160568,0.01829374,1545.0,1544.5,14.0318739]
["bitfinex","ETHUSD",1673673160825,6.49094374,1545.0,1544.5,1.0827139]
["bitfinex","ETHUSD",1673673161047,8.97298,1544.9,1544.5,1.0827139]
["bitfinex","ETHUSD",1673673161383,2.5,1544.9,1544.5,7.5571939]
["bitfinex","ETHUSD",1673673161974,8.97298,1544.9,1544.5,1.0827139]
["bitfinex","ETHUSD",1673673162290,15.44589,1544.9,1544.5,1.0827139]
["bitfinex","ETHUSD",1673673162688,2.5,1544.8,1544.1,0.2027611]
["bitfinex","ETHUSD",1673673162872,12.94882,1544.6,1544.1,0.2027611]
["bitfinex","ETHUSD",1673673163082,2.5,1544.5,1543.9,0.08534796]
["bitfinex","ETHUSD",1673673163405,10.11187272,1544.0,1542.6,0.00402685]
["bitfinex","ETHUSD",1673673163608,10.11187272,1544.0,1542.8,2.88980345]
["bitfinex","ETHUSD",1673673163609,25.92016,1543.2,1542.8,2.88980345]
["bitfinex","ETHUSD",1673673163877,25.92016,1543.2,1542.6,0.00402685]
["bitfinex","ETHUSD",1673673163878,77.84433313,1543.6,1542.6,0.26324285]
["bitfinex","ETHUSD",1673673164182,0.25604388,1543.8,1542.8,15.60319345]
["bitfinex","ETHUSD",1673673164343,2.5,1543.5,1543.0,1.997]
["bitfinex","ETHUSD",1673673164552,6.73364388,1543.8,1543.1,0.1997]
["bitfinex","ETHUSD",1673673164767,0.25604388,1543.8,1543.1,13.16061]
["bitfinex","ETHUSD",1673673165019,0.25604388,1543.8,1543.2,2.90921105]
["bitfinex","ETHUSD",1673673165231,0.25604388,1543.8,1543.3,19.43804]
["bitfinex","ETHUSD",1673673165448,0.25604388,1543.8,1543.4,1.943804]
["bitfinex","ETHUSD",1673673165604,0.25604388,1543.8,1543.5,12.95738]
["bitfinex","ETHUSD",1673673166417,0.25604388,1543.8,1543.5,13.36659105]
["bitfinex","ETHUSD",1673673166552,0.25604388,1543.8,1543.5,14.95438]
["bitfinex","ETHUSD",1673673166759,0.25604388,1543.8,1543.6,0.40921105]
["bitfinex","ETHUSD",1673673166968,0.25604388,1543.8,1543.3,10.4861]
["bitfinex","ETHUSD",1673673167213,0.25604388,1543.8,1543.4,6.47911]
["bitfinex","ETHUSD",1673673167427,0.25604388,1543.8,1543.3,18.01393]
["bitfinex","ETHUSD",1673673167622,0.27433762,1543.8,1543.3,18.01393]
["bitfinex","ETHUSD",1673673168177,0.27433762,1543.8,1543.3,24.49355]
["bitfinex","ETHUSD",1673673168390,0.27433762,1543.8,1543.3,10.4861]
["bitfinex","ETHUSD",1673673168547,0.27433762,1543.8,1543.3,23.44512]
["bitfinex","ETHUSD",1673673168754,0.25604388,1543.8,1543.3,23.44512]
["bitfinex","ETHUSD",1673673169613,0.25604388,1543.8,1543.3,25.83504244]
["bitfinex","ETHUSD",1673673169837,0.25604388,1543.8,1543.6,19.43508]
["bitfinex","ETHUSD",1673673170769,30.37,1544.4,1543.6,19.43508]
["bitfinex","ETHUSD",1673673170979,22.43218807,1544.3,1543.3,10.4861]
["bitfinex","ETHUSD",1673673171341,6.80959134,1544.2,1543.3,10.4861]
["bitfinex","ETHUSD",1673673171496,12.95394,1544.0,1543.3,10.4861]
["bitfinex","ETHUSD",1673673171704,2.51829374,1543.9,1543.3,10.4861]
["bitfinex","ETHUSD",1673673172017,2.51829374,1543.9,1543.4,6.479]
["bitfinex","ETHUSD",1673673172256,2.51829374,1543.9,1543.1,6.48012]
["bitfinex","ETHUSD",1673673172472,15.47307374,1543.9,1543.2,6.47999]
["bitfinex","ETHUSD",1673673172721,2.5,1543.7,1542.9,16.86517]
["bitfinex","ETHUSD",1673673172889,8.97826,1543.7,1542.9,16.86517]
["bitfinex","ETHUSD",1673673173098,0.01829374,1543.6,1542.9,25.680801]
["bitfinex","ETHUSD",1673673173496,0.01829374,1543.6,1542.9,19.199831]
["bitfinex","ETHUSD",1673673173706,6.83285525,1543.8,1543.0,2.5]
["bitfinex","ETHUSD",1673673173707,2.5,1543.8,1543.0,2.5]
["bitfinex","ETHUSD",1673673173948,2.5,1543.8,1543.2,12.95974]
["bitfinex","ETHUSD",1673673174759,2.5,1543.9,1543.2,14.903733]
["bitfinex","ETHUSD",1673673175185,2.5,1544.0,1543.3,0.00502036]
["bitfinex","ETHUSD",1673673175646,2.5,1544.0,1543.4,6.47908]
["bitfinex","ETHUSD",1673673175935,30.37,1544.1,1543.2,6.47979]
["bitfinex","ETHUSD",1673673176115,0.01829374,1543.9,1543.2,6.47979]
["bitfinex","ETHUSD",1673673176333,6.47759,1543.8,1543.2,6.47979]
["bitfinex","ETHUSD",1673673176659,2.5,1543.7,1543.2,6.47979]
["bitfinex","ETHUSD",1673673176871,2.5,1543.7,1542.9,19.199831]
["bitfinex","ETHUSD",1673673176872,2.51829374,1543.7,1542.9,19.199831]
["bitfinex","ETHUSD",1673673177217,22.30283663,1543.7,1542.9,10.3842]
["bitfinex","ETHUSD",1673673177820,15.47427374,1543.7,1542.9,10.3842]
["bitfinex","ETHUSD",1673673178241,15.47427374,1543.7,1542.9,23.34667]
["bitfinex","ETHUSD",1673673178759,8.99623374,1543.7,1542.9,26.329508]
["bitfinex","ETHUSD",1673673179198,0.01829374,1543.7,1542.9,32.810808]
["bitfinex","ETHUSD",1673673179377,0.01829374,1543.7,1542.9,33.15373044]
["bitfinex","ETHUSD",1673673179591,0.01829374,1543.7,1543.2,12.95998]
["bitfinex","ETHUSD",1673673179800,6.47727,1543.9,1543.2,12.95998]
["bitfinex","ETHUSD",1673673180013,2.5,1543.8,1543.2,12.95998]
["bitfinex","ETHUSD",1673673180301,6.47671,1544.0,1543.2,12.95998]
["bitfinex","ETHUSD",1673673180481,7.9818,1544.2,1543.2,12.95998]
["bitfinex","ETHUSD",1673673180653,2.5,1544.1,1543.3,3.795998]
["bitfinex","ETHUSD",1673673180850,2.5,1544.1,1543.5,12.95722]
["bitfinex","ETHUSD",1673673181053,14.45771,1544.2,1543.5,12.95722]
["bitfinex","ETHUSD",1673673181054,6.47591,1544.2,1543.5,12.95722]
["bitfinex","ETHUSD",1673673181324,12.4,1544.5,1543.5,12.95722]
["bitfinex","ETHUSD",1673673181628,2.5,1544.5,1543.9,12.9542]
["bitfinex","ETHUSD",1673673181842,8.97473,1544.5,1543.9,6.4771]
["bitfinex","ETHUSD",1673673182453,8.0633,1544.7,1543.9,12.9542]
["bitfinex","ETHUSD",1673673182664,2.5,1544.7,1544.0,3.79542]
["bitfinex","ETHUSD",1673673182910,2.5,1544.7,1544.2,19.42742]
["bitfinex","ETHUSD",1673673183217,6.49576813,1544.8,1544.2,19.42742]
["bitfinex","ETHUSD",1673673183600,0.02240813,1544.8,1544.2,19.42742]
["bitfinex","ETHUSD",1673673183942,0.02240813,1544.8,1544.3,2.5]
["bitfinex","ETHUSD",1673673184103,0.02240813,1544.8,1544.4,13.19953]
["bitfinex","ETHUSD",1673673184524,0.02240813,1544.8,1544.4,12.94953]
["bitfinex","ETHUSD",1673673185432,0.02240813,1544.8,1544.6,6.47416]
["bitfinex","ETHUSD",1673673185853,0.02240813,1544.8,1544.5,12.94864]
["bitfinex","ETHUSD",1673673186240,0.02240813,1544.8,1544.5,15.44864]
["bitfinex","ETHUSD",1673673186560,0.02240813,1544.8,1544.5,17.890964]
["bitfinex","ETHUSD",1673673186774,0.02240813,1544.8,1544.6,2.5]
["bitfinex","ETHUSD",1673673186998,0.02240813,1544.8,1544.6,8.97397]
["bitfinex","ETHUSD",1673673187513,0.02240813,1544.8,1544.6,15.44813]
["bitfinex","ETHUSD",1673673187724,6.49592813,1544.8,1544.3,2.5]
["bitfinex","ETHUSD",1673673187954,0.02240813,1544.8,1544.2,8.27183]
["bitfinex","ETHUSD",1673673188150,0.02240813,1544.8,1544.4,6.47479]
["bitfinex","ETHUSD",1673673188479,0.01829374,1544.7,1544.0,6.47653]
["bitfinex","ETHUSD",1673673188696,2.51829374,1544.7,1544.2,6.4755]
["bitfinex","ETHUSD",1673673189017,8.99213374,1544.7,1544.2,6.4755]
["bitfinex","ETHUSD",1673673189229,15.46597374,1544.7,1544.0,6.47653]
["bitfinex","ETHUSD",1673673189556,15.46597374,1544.7,1543.9,14.48665]
["bitfinex","ETHUSD",1673673189868,15.46597374,1544.7,1543.9,6.47675]
["bitfinex","ETHUSD",1673673190178,2.5,1544.7,1543.9,7.772143]
["bitfinex","ETHUSD",1673673190394,2.52240813,1544.8,1543.9,14.249243]
["bitfinex","ETHUSD",1673673190581,2.52240813,1544.8,1544.0,2.5]
["bitfinex","ETHUSD",1673673190918,0.02240813,1544.8,1544.4,6.47479]
["bitfinex","ETHUSD",1673673191283,0.02240813,1544.8,1544.4,14.892321]
["bitfinex","ETHUSD",1673673191566,0.02240813,1544.8,1544.4,12.94979]
["bitfinex","ETHUSD",1673673192770,0.02240813,1544.8,1544.4,6.47479]
["bitfinex","ETHUSD",1673673194244,0.02240813,1544.8,1544.4,12.94979]
["bitfinex","ETHUSD",1673673194593,0.02240813,1544.8,1544.4,6.47479]
["bitfinex","ETHUSD",1673673195173,0.02240813,1544.8,1544.3,12.9502]
["bitfinex","ETHUSD",1673673196379,0.02240813,1544.8,1544.3,14.892771]
["bitfinex","ETHUSD",1673673196550,0.02240813,1544.8,1544.3,6.47507]
["bitfinex","ETHUSD",1673673196912,6.49584813,1544.8,1544.2,12.95102]
["bitfinex","ETHUSD",1673673197215,12.96916813,1544.8,1544.0,14.31553]
["bitfinex","ETHUSD",1673673197432,12.96916813,1544.8,1544.2,6.47579]
["bitfinex","ETHUSD",1673673197433,2.5,1544.7,1544.2,6.47579]
["bitfinex","ETHUSD",1673673197593,8.97374,1544.7,1544.2,6.47582]
["bitfinex","ETHUSD",1673673198652,15.44777,1544.7,1544.2,6.47582]
["bitfinex","ETHUSD",1673673199013,15.44748,1544.7,1543.9,6.47679]
["bitfinex","ETHUSD",1673673199206,2.5,1544.7,1544.2,6.47584]
["bitfinex","ETHUSD",1673673199395,2.5,1544.7,1544.2,12.95168]
["bitfinex","ETHUSD",1673673199813,8.97376,1544.7,1544.2,6.47584]
["bitfinex","ETHUSD",1673673200066,15.44752,1544.7,1544.1,6.47586]
["bitfinex","ETHUSD",1673673200253,8.99205374,1544.7,1544.0,6.47659]
["bitfinex","ETHUSD",1673673200471,15.46581374,1544.7,1544.1,6.47611]
["bitfinex","ETHUSD",1673673200853,25.9052,1544.1,1543.0,11.06056106]
["bitfinex","ETHUSD",1673673201065,2.01,1544.0,1543.2,6.47982]
["bitfinex","ETHUSD",1673673201274,12.97272374,1543.9,1543.0,7.92385877]
["bitfinex","ETHUSD",1673673201533,2.5,1543.8,1542.9,6.48112]
["bitfinex","ETHUSD",1673673201695,6.47828,1543.7,1542.9,12.96255]
["bitfinex","ETHUSD",1673673201906,0.01829374,1543.6,1542.9,12.96255]
["bitfinex","ETHUSD",1673673202144,6.49685374,1543.6,1542.9,12.96255]
["bitfinex","ETHUSD",1673673202354,6.49685374,1543.6,1542.9,6.48125]
["bitfinex","ETHUSD",1673673202574,2.5,1543.5,1542.9,6.48125]
["bitfinex","ETHUSD",1673673202951,2.5,1543.5,1542.9,14.258818]
["bitfinex","ETHUSD",1673673203797,2.49688588,1543.5,1542.9,14.258818]
["bitfinex","ETHUSD",1673673204008,8.97575588,1543.5,1542.8,6.48135]
["bitfinex","ETHUSD",1673673205162,8.97575588,1543.5,1542.8,12.96307]
["bitfinex","ETHUSD",1673673205644,15.45462588,1543.5,1542.8,12.96307]
["bitfinex","ETHUSD",1673673206006,15.45462588,1543.5,1542.7,6.48206]
["bitfinex","ETHUSD",1673673206433,16.09854849,1543.5,1542.7,6.48206]
["bitfinex","ETHUSD",1673673206793,16.09854849,1543.5,1542.6,8.98627685]
["bitfinex","ETHUSD",1673673207003,16.09854849,1543.5,1542.6,15.46855685]
["bitfinex","ETHUSD",1673673207163,0.64392261,1543.4,1542.6,17.68703024]
["bitfinex","ETHUSD",1673673207377,15.45482588,1543.5,1542.6,17.68703024]
["bitfinex","ETHUSD",1673673207713,8.97575588,1543.5,1542.6,17.68703024]
["bitfinex","ETHUSD",1673673208580,15.45477588,1543.5,1542.6,15.46855685]
["bitfinex","ETHUSD",1673673208735,15.45477588,1543.5,1542.6,12.96855685]
["bitfinex","ETHUSD",1673673209892,19.4406,1543.2,1542.6,0.00402685]
["bitfinex","ETHUSD",1673673210102,19.20889374,1543.2,1542.6,0.00402685]
["bitfinex","ETHUSD",1673673210444,2.5,1542.9,1542.6,0.00402685]
["bitfinex","ETHUSD",1673673210647,19.44516,1542.8,1542.6,0.00402685]
["bitfinex","ETHUSD",1673673210904,2.5,1542.9,1542.6,0.00402685]
["bitfinex","ETHUSD",1673673211117,8.98137,1542.9,1542.6,0.00402685]
["bitfinex","ETHUSD",1673673211650,0.64392261,1542.8,1542.6,0.00402685]
["bitfinex","ETHUSD",1673673212022,25.92856,1542.7,1542.6,0.00402685]
["bitfinex","ETHUSD",1673673212361,19.44642,1542.7,1542.6,3.20402685]
["bitfinex","ETHUSD",1673673212751,12.96428,1542.7,1542.6,3.20402685]
["bitfinex","ETHUSD",1673673213210,12.9641,1542.8,1542.6,3.20402685]
["bitfinex","ETHUSD",1673673213425,15.46428,1542.7,1542.6,3.20402685]
["bitfinex","ETHUSD",1673673214387,2.57379099,1542.5,1542.1,0.23983394]
["bitfinex","ETHUSD",1673673214536,21.46044,1542.4,1542.1,0.18983394]
["bitfinex","ETHUSD",1673673214741,19.45044,1542.4,1542.1,0.18983394]
["bitfinex","ETHUSD",1673673215005,6.00572342,1542.5,1542.1,0.18983394]
["bitfinex","ETHUSD",1673673215162,2.5,1542.4,1542.1,0.18983394]
["bitfinex","ETHUSD",1673673216040,2.5,1542.4,1542.1,0.51258994]
["bitfinex","ETHUSD",1673673216638,6.00572342,1542.5,1542.1,0.51258994]
["bitfinex","ETHUSD",1673673216849,6.00572342,1542.5,1542.1,13.48152994]
["bitfinex","ETHUSD",1673673217215,6.00572342,1542.5,1542.4,2.5]
["bitfinex","ETHUSD",1673673217430,6.00572342,1542.5,1542.4,8.9834]
["bitfinex","ETHUSD",1673673217744,6.00572342,1542.5,1542.4,6.4834]
["bitfinex","ETHUSD",1673673218271,6.00572342,1542.5,1542.4,16.21855438]
["bitfinex","ETHUSD",1673673218488,6.00572342,1542.5,1542.4,15.789556]
["bitfinex","ETHUSD",1673673218635,30.37,1542.9,1542.5,2.5]
["bitfinex","ETHUSD",1673673218997,7.8447,1543.3,1542.6,19.44741]
["bitfinex","ETHUSD",1673673219314,7.8447,1543.3,1542.7,1.966085]
["bitfinex","ETHUSD",1673673219315,8.97962,1543.3,1542.7,1.966085]
["bitfinex","ETHUSD",1673673219488,8.97962,1543.3,1542.7,12.985174]
["bitfinex","ETHUSD",1673673219489,2.5,1543.3,1542.7,12.985174]
["bitfinex","ETHUSD",1673673219913,43.32876,1543.4,1542.7,12.985174]
["bitfinex","ETHUSD",1673673220258,12.95876,1543.4,1542.7,12.985174]
["bitfinex","ETHUSD",1673673220570,12.95876,1543.4,1542.8,7.7799574]
["bitfinex","ETHUSD",1673673220786,6.47924,1543.4,1542.8,14.28302002]
["bitfinex","ETHUSD",1673673222147,8.97924,1543.4,1542.8,14.28302002]
["bitfinex","ETHUSD",1673673222316,6.47924,1543.4,1542.8,14.28302002]
["bitfinex","ETHUSD",1673673224248,8.97924,1543.4,1542.8,14.28302002]
["bitfinex","ETHUSD",1673673224486,6.47886,1543.5,1542.8,14.28302002]
["bitfinex","ETHUSD",1673673224778,6.47885,1543.5,1543.0,6.4808]
["bitfinex","ETHUSD",1673673224936,2.5,1543.4,1543.0,6.4808]
["bitfinex","ETHUSD",1673673225149,15.45724,1543.6,1543.0,6.4808]
["bitfinex","ETHUSD",1673673225365,8.97853,1543.6,1543.0,6.4808]
["bitfinex","ETHUSD",1673673225798,2.5,1543.6,1543.0,6.4808]
["bitfinex","ETHUSD",1673673226015,2.5,1543.6,1543.0,12.96168]
["bitfinex","ETHUSD",1673673226317,36.86731419,1543.7,1543.0,14.905961]
["bitfinex","ETHUSD",1673673226515,43.34558419,1543.7,1543.0,14.905961]
["bitfinex","ETHUSD",1673673226891,36.86731419,1543.7,1543.0,14.905961]
["bitfinex","ETHUSD",1673673227042,2.5,1543.6,1543.1,1.51193457]
["bitfinex","ETHUSD",1673673227247,2.5,1543.6,1543.2,6.48003]
["bitfinex","ETHUSD",1673673227943,8.97836,1543.6,1543.1,0.02133847]
["bitfinex","ETHUSD",1673673228104,15.45672,1543.6,1543.1,0.02133847]
["bitfinex","ETHUSD",1673673228315,15.45672,1543.6,1542.9,6.48098]
["bitfinex","ETHUSD",1673673228538,22.22571817,1543.6,1542.9,6.48098]
["bitfinex","ETHUSD",1673673228738,15.45672,1543.6,1542.9,6.48098]
["bitfinex","ETHUSD",1673673232456,24.23787352,1543.6,1542.8,19.44448]
["bitfinex","ETHUSD",1673673232765,34.23725993,1543.6,1542.8,12.96339]
["bitfinex","ETHUSD",1673673233130,27.46672,1543.6,1542.8,12.96339]
["bitfinex","ETHUSD",1673673233261,20.98836,1543.6,1542.8,16.165563]
["bitfinex","ETHUSD",1673673234203,18.97836,1543.6,1542.8,16.165563]
["bitfinex","ETHUSD",1673673234414,8.97836,1543.6,1542.8,16.165563]
["bitfinex","ETHUSD",1673673234847,8.97836,1543.6,1542.8,18.665563]
["bitfinex","ETHUSD",1673673235048,15.45672,1543.6,1542.8,16.165563]
["bitfinex","ETHUSD",1673673235271,15.45672,1543.6,1542.9,1.6165563]
["bitfinex","ETHUSD",1673673235488,15.45672,1543.6,1543.0,6.48057]
["bitfinex","ETHUSD",1673673236185,8.97836,1543.6,1543.0,12.96145]
["bitfinex","ETHUSD",1673673236397,8.97853,1543.6,1543.0,12.96145]
["bitfinex","ETHUSD",1673673236604,8.97853,1543.6,1543.0,15.06733963]
["bitfinex","ETHUSD",1673673237253,2.5,1543.6,1543.0,15.06733963]
["bitfinex","ETHUSD",1673673239561,8.97843,1543.6,1543.0,15.0642844]
["bitfinex","ETHUSD",1673673240314,2.5,1543.6,1543.0,15.0642844]
["bitfinex","ETHUSD",1673673240528,2.39450067,1543.6,1543.0,21.5451644]
["bitfinex","ETHUSD",1673673240764,0.01904419,1543.7,1543.1,2.5599202]
["bitfinex","ETHUSD",1673673241073,0.01904419,1543.7,1543.3,2.5]
["bitfinex","ETHUSD",1673673241296,0.01904419,1543.7,1543.4,19.43733]
["bitfinex","ETHUSD",1673673241598,0.01904419,1543.7,1543.6,19.43508]
["bitfinex","ETHUSD",1673673242121,0.01904419,1543.7,1543.6,19.43721034]
["bitfinex","ETHUSD",1673673242435,2.39450067,1544.1,1543.7,2.5]
["bitfinex","ETHUSD",1673673242596,0.9777659,1544.2,1543.8,19.43229]
["bitfinex","ETHUSD",1673673243042,0.02002044,1544.2,1543.8,19.43229]
["bitfinex","ETHUSD",1673673243238,0.02002044,1544.2,1544.0,12.95336]
["bitfinex","ETHUSD",1673673243492,2.58474746,1544.2,1544.0,6.47668]
["bitfinex","ETHUSD",1673673243660,0.9777659,1544.2,1544.0,6.47668]
["bitfinex","ETHUSD",1673673243869,0.9777659,1544.2,1544.0,12.95336]
["bitfinex","ETHUSD",1673673244082,0.02002044,1544.2,1544.0,12.95336]
["bitfinex","ETHUSD",1673673244465,0.02002044,1544.2,1544.0,14.896379]
["bitfinex","ETHUSD",1673673245590,0.02002044,1544.2,1543.9,6.47677]
["bitfinex","ETHUSD",1673673245750,0.02002044,1544.2,1544.0,12.95315]
["bitfinex","ETHUSD",1673673248690,0.02002044,1544.2,1543.4,2.5]
["bitfinex","ETHUSD",1673673248914,1.91,1544.0,1543.4,2.5]
["bitfinex","ETHUSD",1673673249157,6.47726,1543.9,1543.3,2.5]
["bitfinex","ETHUSD",1673673249372,6.47672,1544.0,1543.1,1.791]
["bitfinex","ETHUSD",1673673249531,2.5,1544.1,1543.2,1.999]
["bitfinex","ETHUSD",1673673249739,2.5,1544.1,1543.2,8.47883]
["bitfinex","ETHUSD",1673673249946,9.2765574,1544.1,1543.0,2.006]
["bitfinex","ETHUSD",1673673250204,24.2364474,1544.1,1543.0,2.5]
["bitfinex","ETHUSD",1673673250416,6.47755,1543.8,1542.9,8.4407]
["bitfinex","ETHUSD",1673673250844,2.5,1543.7,1542.9,8.3407]
["bitfinex","ETHUSD",1673673251212,8.97805,1543.7,1542.8,12.675]
["bitfinex","ETHUSD",1673673251421,8.97805,1543.7,1542.8,14.590702]
["bitfinex","ETHUSD",1673673251888,2.5,1543.7,1542.8,21.072252]
["bitfinex","ETHUSD",1673673252188,2.5,1543.7,1542.8,14.590702]
["bitfinex","ETHUSD",1673673252381,2.01,1543.6,1542.5,0.322756]
["bitfinex","ETHUSD",1673673252592,2.01,1543.4,1542.5,0.322756]
["bitfinex","ETHUSD",1673673252809,2.5,1543.2,1542.5,0.322756]
["bitfinex","ETHUSD",1673673253778,2.5,1543.2,1542.8,3.2]
["bitfinex","ETHUSD",1673673257222,17.47008,1543.2,1542.8,3.2]
["bitfinex","ETHUSD",1673673257412,10.99004,1543.2,1542.8,3.2]
["bitfinex","ETHUSD",1673673257860,7.43604546,1543.7,1542.8,16.1632]
["bitfinex","ETHUSD",1673673258067,3.45774546,1543.8,1542.8,16.54482201]
["bitfinex","ETHUSD",1673673258252,17.45206,1543.8,1542.8,3.58162201]
["bitfinex","ETHUSD",1673673258464,2.008,1543.5,1542.8,3.2]
["bitfinex","ETHUSD",1673673258683,2.5,1543.4,1542.8,3.2]
["bitfinex","ETHUSD",1673673258928,2.5,1543.4,1542.8,3.52]
["bitfinex","ETHUSD",1673673259142,2.5,1543.4,1542.8,16.48337]
["bitfinex","ETHUSD",1673673259774,14.57138194,1543.8,1542.8,16.48337]
["bitfinex","ETHUSD",1673673259775,12.34637219,1543.8,1542.8,16.48337]
["bitfinex","ETHUSD",1673673260085,2.39450067,1544.0,1543.1,25.92082]
["bitfinex","ETHUSD",1673673260302,0.95774546,1544.0,1543.1,25.92082]
["bitfinex","ETHUSD",1673673260459,0.95774546,1544.1,1543.1,25.92082]
["bitfinex","ETHUSD",1673673260672,2.5,1544.0,1543.4,6.47903]
["bitfinex","ETHUSD",1673673260926,2.5,1544.0,1543.4,13.605963]
["bitfinex","ETHUSD",1673673261141,10.3437492,1544.2,1543.4,13.605963]
["bitfinex","ETHUSD",1673673261142,3.38876945,1544.2,1543.4,13.605963]
["bitfinex","ETHUSD",1673673261299,0.9777659,1544.2,1543.4,13.605963]
["bitfinex","ETHUSD",1673673261509,0.02002044,1544.2,1543.4,13.605963]
["bitfinex","ETHUSD",1673673262155,0.02002044,1544.2,1543.4,15.600963]
["bitfinex","ETHUSD",1673673262401,0.02002044,1544.2,1543.7,6.4779]
["bitfinex","ETHUSD",1673673262607,0.02002044,1544.2,1543.7,12.95584]
["bitfinex","ETHUSD",1673673263969,0.02002044,1544.2,1543.7,16.15584]
["bitfinex","ETHUSD",1673673264296,0.02002044,1544.2,1543.8,2.5]
["bitfinex","ETHUSD",1673673264604,0.02002044,1544.2,1543.8,6.47726]
["bitfinex","ETHUSD",1673673264991,0.02002044,1544.2,1543.7,3.2]
["bitfinex","ETHUSD",1673673265206,2.5,1544.0,1543.7,3.2]
["bitfinex","ETHUSD",1673673265816,2.52002044,1544.2,1543.7,16.15582]
["bitfinex","ETHUSD",1673673266236,2.52002044,1544.2,1543.7,18.419227]
["bitfinex","ETHUSD",1673673266673,2.52002044,1544.2,1543.7,9.67788]
["bitfinex","ETHUSD",1673673267168,2.52002044,1544.2,1543.7,16.15582]
["bitfinex","ETHUSD",1673673267504,0.02002044,1544.2,1543.7,16.15582]
["bitfinex","ETHUSD",1673673267737,0.02002044,1544.2,1543.8,2.5]
["bitfinex","ETHUSD",1673673267952,0.02002044,1544.2,1543.9,25.90821]
["bitfinex","ETHUSD",1673673268179,0.02002044,1544.2,1544.0,2.590821]
["bitfinex","ETHUSD",1673673268342,0.02002044,1544.2,1544.1,12.95252]
["bitfinex","ETHUSD",1673673269921,0.02002044,1544.2,1544.0,15.54559078]
["bitfinex","ETHUSD",1673673270166,0.02002044,1544.2,1544.0,12.95476978]
["bitfinex","ETHUSD",1673673270793,0.02002044,1544.2,1544.0,19.43144978]
["bitfinex","ETHUSD",1673673271492,0.0117885,1544.5,1544.3,2.5]
["bitfinex","ETHUSD",1673673271713,0.0117885,1544.5,1544.2,12.9516]
["bitfinex","ETHUSD",1673673272755,0.0117885,1544.5,1544.3,15.45048]
["bitfinex","ETHUSD",1673673272962,0.0117885,1544.5,1544.3,17.643104]
["bitfinex","ETHUSD",1673673273809,0.0117885,1544.5,1544.2,6.47576]
["bitfinex","ETHUSD",1673673274121,0.0117885,1544.5,1544.0,25.33819]
["bitfinex","ETHUSD",1673673275526,0.0117885,1544.5,1544.1,5.7]
["bitfinex","ETHUSD",1673673275747,0.0117885,1544.5,1544.1,18.65227]
["bitfinex","ETHUSD",1673673276068,3.15316334,1544.8,1544.1,18.65227]
["bitfinex","ETHUSD",1673673276069,4.1109088,1544.8,1544.1,22.403685]
["bitfinex","ETHUSD",1673673276224,15.34155067,1544.8,1544.2,6.47569]
["bitfinex","ETHUSD",1673673277078,2.5,1544.7,1544.1,16.15227]
["bitfinex","ETHUSD",1673673277429,18.01234805,1544.7,1544.1,16.15227]
["bitfinex","ETHUSD",1673673277644,16.40566546,1544.7,1544.1,16.15227]
["bitfinex","ETHUSD",1673673278027,9.93154546,1544.7,1544.1,16.15227]
["bitfinex","ETHUSD",1673673278220,12.81988789,1544.8,1544.1,19.653718]
["bitfinex","ETHUSD",1673673278221,4.89450067,1544.8,1544.1,19.653718]
["bitfinex","ETHUSD",1673673278551,3.45774546,1544.8,1544.1,19.653718]
["bitfinex","ETHUSD",1673673279181,17.84130067,1544.8,1544.1,19.653718]
["bitfinex","ETHUSD",1673673279420,2.56441725,1544.7,1544.1,9.67601]
["bitfinex","ETHUSD",1673673279635,2.5,1544.6,1544.1,9.67601]
["bitfinex","ETHUSD",1673673279847,2.5,1544.6,1544.1,16.15227]
["bitfinex","ETHUSD",1673673280178,22.88042546,1544.6,1544.1,3.2]
["bitfinex","ETHUSD",1673673280483,24.31718067,1544.6,1544.1,3.2]
["bitfinex","ETHUSD",1673673280634,22.88042546,1544.6,1544.1,3.2]
["bitfinex","ETHUSD",1673673281738,3.45774546,1544.6,1544.1,16.15202]
["bitfinex","ETHUSD",1673673282056,8.97418,1544.6,1544.1,9.67585]
["bitfinex","ETHUSD",1673673282287,2.5,1544.6,1544.1,9.67585]
["bitfinex","ETHUSD",1673673282582,3.45774546,1544.7,1544.1,19.005894]
["bitfinex","ETHUSD",1673673282803,9.93151546,1544.7,1544.1,19.005894]
["bitfinex","ETHUSD",1673673283316,11.36827067,1544.7,1544.1,19.005894]
["bitfinex","ETHUSD",1673673283491,17.84204067,1544.7,1544.1,19.005894]
["bitfinex","ETHUSD",1673673284107,11.36827067,1544.7,1544.1,19.005894]
["bitfinex","ETHUSD",1673673284454,9.93151546,1544.7,1544.1,19.005894]
["bitfinex","ETHUSD",1673673284793,0.95774546,1544.7,1544.3,12.95063]
["bitfinex","ETHUSD",1673673284976,2.56442873,1544.7,1544.3,12.95063]
["bitfinex","ETHUSD",1673673285316,0.95774546,1544.8,1544.3,12.95063]
["bitfinex","ETHUSD",1673673285619,2.56430718,1544.8,1544.3,12.95063]
["bitfinex","ETHUSD",1673673285860,11.53773718,1544.8,1544.3,15.08332894]
["bitfinex","ETHUSD",1673673285995,3.45774546,1544.8,1544.3,8.60790894]
["bitfinex","ETHUSD",1673673286221,9.93108546,1544.8,1544.3,8.60790894]
["bitfinex","ETHUSD",1673673286444,16.40442546,1544.8,1544.2,8.3763194]
["bitfinex","ETHUSD",1673673288549,2.56444199,1544.7,1544.1,19.005704]
["bitfinex","ETHUSD",1673673288887,2.5,1544.6,1544.2,12.95165]
["bitfinex","ETHUSD",1673673291207,2.5,1544.6,1544.2,6.47581]
["bitfinex","ETHUSD",1673673292420,2.5,1544.7,1544.2,12.95165]
["bitfinex","ETHUSD",1673673292644,12.34070814,1544.9,1544.2,15.18222432]
["bitfinex","ETHUSD",1673673292858,2.5,1544.8,1544.2,15.18222432]
["bitfinex","ETHUSD",1673673293091,8.97351,1544.8,1544.2,8.70638432]
["bitfinex","ETHUSD",1673673293301,16.40476546,1544.8,1544.2,6.47574]
["bitfinex","ETHUSD",1673673293535,9.93125546,1544.8,1544.2,12.95158]
["bitfinex","ETHUSD",1673673293684,17.84133067,1544.8,1544.2,6.47574]
["bitfinex","ETHUSD",1673673293898,21.58408335,1544.8,1544.1,19.005694]
["bitfinex","ETHUSD",1673673294137,15.11057335,1544.8,1544.2,12.95157]
["bitfinex","ETHUSD",1673673294355,12.70082067,1544.8,1544.2,15.4996994]
["bitfinex","ETHUSD",1673673294550,11.36782067,1544.8,1544.2,15.4996994]
["bitfinex","ETHUSD",1673673295472,9.03820836,1544.7,1544.2,9.0238594]
["bitfinex","ETHUSD",1673673295693,2.5,1544.6,1544.2,9.0238594]
["bitfinex","ETHUSD",1673673296511,2.5,1544.6,1544.2,15.4996994]
["bitfinex","ETHUSD",1673673297180,3.45774546,1544.7,1544.2,15.4996994]
["bitfinex","ETHUSD",1673673297512,2.56435194,1544.6,1544.2,15.4996994]
["bitfinex","ETHUSD",1673673297724,2.56435194,1544.6,1544.3,1.54996994]
["bitfinex","ETHUSD",1673673297944,2.56435194,1544.6,1544.3,14.50036994]
["bitfinex","ETHUSD",1673673298091,0.95774546,1544.7,1544.3,14.50036994]
["bitfinex","ETHUSD",1673673298306,2.56428184,1544.7,1544.3,14.49660056]
["bitfinex","ETHUSD",1673673298559,2.5,1544.6,1544.3,1.54620056]
["bitfinex","ETHUSD",1673673298733,8.9744,1544.6,1544.2,2.5481294]
["bitfinex","ETHUSD",1673673299087,2.5,1544.6,1544.2,9.0239294]
["bitfinex","ETHUSD",1673673299248,4.89450067,1544.6,1544.2,15.4997694]
["bitfinex","ETHUSD",1673673299471,3.45774546,1544.6,1544.2,15.4997694]
["bitfinex","ETHUSD",1673673299931,4.89450067,1544.6,1544.2,15.4997694]
["bitfinex","ETHUSD",1673673300106,3.45774546,1544.6,1544.2,15.4997694]
["bitfinex","ETHUSD",1673673300451,0.95774546,1544.6,1544.2,15.4997694]
["bitfinex","ETHUSD",1673673300663,2.56425431,1544.6,1544.2,15.4997694]
["bitfinex","ETHUSD",1673673300837,2.56425431,1544.6,1544.3,0.83876935]
["bitfinex","ETHUSD",1673673301048,2.56425431,1544.6,1544.3,13.78918935]
["bitfinex","ETHUSD",1673673301725,0.95774546,1544.6,1544.3,13.78918935]
["bitfinex","ETHUSD",1673673301877,0.95774546,1544.6,1544.3,7.31381935]
["bitfinex","ETHUSD",1673673302237,0.95774546,1544.6,1544.3,6.47505]
["bitfinex","ETHUSD",1673673302450,4.00101885,1544.6,1544.3,6.47505]
["bitfinex","ETHUSD",1673673302842,4.00101885,1544.6,1544.3,12.95047]
["bitfinex","ETHUSD",1673673303028,0.95774546,1544.6,1544.3,6.47505]
["bitfinex","ETHUSD",1673673303391,0.95774546,1544.6,1544.3,8.02494794]
["bitfinex","ETHUSD",1673673303602,0.95774546,1544.6,1544.3,14.50036794]
["bitfinex","ETHUSD",1673673304027,0.95774546,1544.7,1544.3,15.83836794]
["bitfinex","ETHUSD",1673673304239,0.95774546,1544.7,1544.3,18.33836794]
["bitfinex","ETHUSD",1673673304418,0.95774546,1544.7,1544.4,1.83383679]
["bitfinex","ETHUSD",1673673304607,0.95774546,1544.8,1544.5,12.949]
["bitfinex","ETHUSD",1673673304816,2.56403139,1544.8,1544.5,12.949]
["bitfinex","ETHUSD",1673673305079,0.95774546,1544.8,1544.5,12.949]
["bitfinex","ETHUSD",1673673305286,2.5639953,1544.8,1544.5,12.949]
["bitfinex","ETHUSD",1673673305474,2.5639953,1544.8,1544.7,6.47374]
["bitfinex","ETHUSD",1673673305475,0.95774546,1544.8,1544.7,6.47374]
["bitfinex","ETHUSD",1673673305877,0.95774546,1544.8,1544.6,7.76894]
["bitfinex","ETHUSD",1673673306092,4.80425335,1544.9,1544.6,7.76894]
["bitfinex","ETHUSD",1673673306298,4.80425335,1544.9,1544.6,14.2431]
["bitfinex","ETHUSD",1673673306509,3.36749814,1544.9,1544.6,15.5811]
["bitfinex","ETHUSD",1673673306735,3.36749814,1544.9,1544.8,6.47332]
["bitfinex","ETHUSD",1673673306963,35.42421142,1545.0,1544.8,12.94664]
["bitfinex","ETHUSD",1673673307174,33.98745621,1545.0,1544.8,6.47332]
["bitfinex","ETHUSD",1673673307336,33.98745621,1545.0,1544.8,8.056699]
["bitfinex","ETHUSD",1673673307667,2.56386195,1544.9,1544.7,6.47336]
["bitfinex","ETHUSD",1673673307883,4.97293801,1544.9,1544.7,6.47336]
["bitfinex","ETHUSD",1673673308088,34.46646596,1545.0,1544.6,9.10698]
["bitfinex","ETHUSD",1673673308089,35.42421142,1545.0,1544.6,9.10698]
["bitfinex","ETHUSD",1673673308302,35.42421142,1545.0,1544.7,12.94732]
["bitfinex","ETHUSD",1673673308515,35.42421142,1545.0,1544.7,6.47358]
["bitfinex","ETHUSD",1673673308846,33.98745621,1545.0,1544.7,6.47358]
["bitfinex","ETHUSD",1673673309054,33.98745621,1545.0,1544.7,14.02968484]
["bitfinex","ETHUSD",1673673309394,33.98745621,1545.0,1544.7,15.36768484]
["bitfinex","ETHUSD",1673673309578,33.98745621,1545.0,1544.7,8.89394484]
["bitfinex","ETHUSD",1673673310958,33.98745621,1545.0,1544.7,12.94732]
["bitfinex","ETHUSD",1673673311320,33.98745621,1545.0,1544.7,6.47358]
["bitfinex","ETHUSD",1673673311439,33.88745621,1545.0,1544.7,12.94732]
["bitfinex","ETHUSD",1673673311856,33.88745621,1545.0,1544.8,1.338]
["bitfinex","ETHUSD",1673673311857,32.92971075,1545.0,1544.8,1.338]
["bitfinex","ETHUSD",1673673312121,32.92971075,1545.0,1544.8,14.28418]
["bitfinex","ETHUSD",1673673312333,32.92971075,1545.0,1544.8,16.359956]
["bitfinex","ETHUSD",1673673314277,32.92971075,1545.0,1544.8,22.833276]
["bitfinex","ETHUSD",1673673315114,32.92971075,1545.0,1544.9,14.30417435]
["bitfinex","ETHUSD",1673673316435,32.82971075,1545.0,1544.9,14.30417435]
["bitfinex","ETHUSD",1673673316858,32.82971075,1545.0,1544.8,3.413776]
["bitfinex","ETHUSD",1673673317042,32.82971075,1545.0,1544.8,1.338]
["bitfinex","ETHUSD",1673673317777,32.82971075,1545.0,1544.7,7.80758]
["bitfinex","ETHUSD",1673673317778,32.82971075,1545.0,1544.7,1.334]
["bitfinex","ETHUSD",1673673317955,32.82971075,1545.0,1544.7,7.80766]
["bitfinex","ETHUSD",1673673318172,2.5,1544.9,1544.6,7.81188]
["bitfinex","ETHUSD",1673673318375,2.5,1544.9,1544.6,17.55505]
["bitfinex","ETHUSD",1673673318586,32.82971075,1545.0,1544.6,17.55505]
["bitfinex","ETHUSD",1673673318828,32.82971075,1545.0,1544.6,14.28604]
["bitfinex","ETHUSD",1673673320077,32.82971075,1545.0,1544.8,1.338]
["bitfinex","ETHUSD",1673673320269,32.82971075,1545.0,1544.9,6.47291]
["bitfinex","ETHUSD",1673673320597,32.82971075,1545.0,1544.9,12.94582]
["bitfinex","ETHUSD",1673673320806,32.82971075,1545.0,1544.9,14.28382]
["bitfinex","ETHUSD",1673673321000,32.82971075,1545.0,1544.9,16.37793482]
["bitfinex","ETHUSD",1673673322949,32.82971075,1545.0,1544.9,22.85084482]
["bitfinex","ETHUSD",1673673323104,32.72971075,1545.0,1544.9,22.85084482]
["bitfinex","ETHUSD",1673673324903,3.44687679,1545.0,1544.9,26.6859321]
["bitfinex","ETHUSD",1673673325047,0.04231796,1545.4,1545.0,2.5]
["bitfinex","ETHUSD",1673673325427,0.04231796,1545.4,1545.3,19.41369]
["bitfinex","ETHUSD",1673673327209,0.04231796,1545.4,1545.1,8.0097]
["bitfinex","ETHUSD",1673673327520,0.04231796,1545.4,1545.1,13.14397]
["bitfinex","ETHUSD",1673673327992,0.04231796,1545.4,1545.1,16.98197]
["bitfinex","ETHUSD",1673673328203,0.04231796,1545.4,1545.2,1.698197]
["bitfinex","ETHUSD",1673673328456,0.04231796,1545.4,1545.3,19.42866014]
["bitfinex","ETHUSD",1673673329985,0.04231796,1545.4,1545.2,1.698197]
["bitfinex","ETHUSD",1673673330211,0.04231796,1545.4,1545.2,12.94305]
["bitfinex","ETHUSD",1673673330465,0.04231796,1545.4,1545.1,12.94372]
["bitfinex","ETHUSD",1673673330683,0.04231796,1545.4,1545.0,19.76366]
["bitfinex","ETHUSD",1673673330898,0.04231796,1545.4,1544.7,27.26048]
["bitfinex","ETHUSD",1673673330899,2.5,1545.3,1544.7,27.26048]
["bitfinex","ETHUSD",1673673331055,2.5,1545.3,1544.8,2.726048]
["bitfinex","ETHUSD",1673673331439,15.44253,1545.3,1544.8,2.726048]
["bitfinex","ETHUSD",1673673331650,15.44253,1545.3,1544.7,12.4861]
["bitfinex","ETHUSD",1673673331651,8.97123,1545.3,1544.7,12.4861]
["bitfinex","ETHUSD",1673673331809,8.97123,1545.3,1544.5,12.94846]
["bitfinex","ETHUSD",1673673331810,15.44246,1545.3,1544.5,12.94846]
["bitfinex","ETHUSD",1673673332019,8.97123,1545.3,1544.6,1.338]
["bitfinex","ETHUSD",1673673332353,8.97123,1545.3,1544.6,7.81186]
["bitfinex","ETHUSD",1673673332559,8.97123,1545.3,1544.7,0.78552208]
["bitfinex","ETHUSD",1673673332788,15.44246,1545.3,1544.6,1.338]
["bitfinex","ETHUSD",1673673333115,15.44246,1545.3,1544.4,1.338]
["bitfinex","ETHUSD",1673673333116,23.51326793,1545.3,1544.4,1.338]
["bitfinex","ETHUSD",1673673333275,2.5,1545.1,1544.4,1.338]
["bitfinex","ETHUSD",1673673333489,8.97243,1545.1,1544.4,7.81284]
["bitfinex","ETHUSD",1673673333696,15.44486,1545.1,1544.5,0.00433665]
["bitfinex","ETHUSD",1673673334240,15.44486,1545.1,1544.5,6.47889665]
["bitfinex","ETHUSD",1673673334779,15.44486,1545.1,1544.5,0.00433665]
["bitfinex","ETHUSD",1673673335001,22.17701767,1545.1,1544.2,14.176]
["bitfinex","ETHUSD",1673673335172,16.78286,1545.1,1544.2,12.838]
["bitfinex","ETHUSD",1673673335377,0.05376938,1545.0,1544.3,1.2838]
["bitfinex","ETHUSD",1673673335592,12.94674,1544.8,1544.3,1.2838]
["bitfinex","ETHUSD",1673673335837,2.5,1544.7,1544.3,1.2838]
["bitfinex","ETHUSD",1673673336180,15.44784,1544.7,1544.3,1.2838]
["bitfinex","ETHUSD",1673673336478,8.97376,1544.7,1544.3,1.2838]
["bitfinex","ETHUSD",1673673336640,8.97376,1544.7,1544.4,0.12838]
["bitfinex","ETHUSD",1673673337059,2.5,1544.7,1544.4,0.12838]
["bitfinex","ETHUSD",1673673337707,8.97337,1544.8,1544.4,0.12838]
["bitfinex","ETHUSD",1673673337708,2.5,1544.8,1544.4,0.12838]
["bitfinex","ETHUSD",1673673337915,2.5,1544.8,1544.4,13.07837]
["bitfinex","ETHUSD",1673673338129,2.5,1544.8,1544.5,1.307837]
["bitfinex","ETHUSD",1673673338341,2.5,1544.8,1544.5,6.47455]
["bitfinex","ETHUSD",1673673339271,2.5,1544.8,1544.5,9.67455]
["bitfinex","ETHUSD",1673673339482,2.5,1544.8,1544.5,16.14913]
["bitfinex","ETHUSD",1673673340154,2.5,1544.8,1544.5,9.67455]
["bitfinex","ETHUSD",1673673340741,2.5,1544.9,1544.5,9.67455]
["bitfinex","ETHUSD",1673673341161,2.5,1545.0,1544.5,17.776922]
["bitfinex","ETHUSD",1673673342430,9.92984546,1545.1,1544.5,17.776922]
["bitfinex","ETHUSD",1673673342652,9.92984546,1545.1,1544.5,19.114922]
["bitfinex","ETHUSD",1673673343198,8.9721,1545.1,1544.5,19.114922]
["bitfinex","ETHUSD",1673673343411,31.00065067,1545.2,1544.6,14.8593722]
["bitfinex","ETHUSD",1673673343629,37.79900546,1545.3,1544.6,22.6715322]
["bitfinex","ETHUSD",1673673343802,2.5,1545.2,1544.6,22.6715322]
["bitfinex","ETHUSD",1673673344014,5.06368422,1545.2,1544.6,22.6715322]
["bitfinex","ETHUSD",1673673344239,3.45774546,1545.2,1544.6,22.6215322]
["bitfinex","ETHUSD",1673673344570,5.86670832,1545.2,1544.8,12.94651]
["bitfinex","ETHUSD",1673673344760,3.45774546,1545.2,1544.8,12.94651]
["bitfinex","ETHUSD",1673673345889,3.45774546,1545.2,1544.8,6.47319]
["bitfinex","ETHUSD",1673673346249,5.8666838,1545.2,1544.8,12.94651]
["bitfinex","ETHUSD",1673673346428,3.45774546,1545.2,1544.8,6.47319]
["bitfinex","ETHUSD",1673673346637,3.45774546,1545.2,1544.9,0.647319]
["bitfinex","ETHUSD",1673673346985,0.95774546,1545.2,1544.9,0.647319]
["bitfinex","ETHUSD",1673673347176,2.5636861,1545.2,1544.9,0.647319]
["bitfinex","ETHUSD",1673673347597,2.5636861,1545.2,1544.9,13.593099]
["bitfinex","ETHUSD",1673673347992,4.89450067,1545.3,1544.9,13.593099]
["bitfinex","ETHUSD",1673673348203,2.39450067,1545.3,1545.0,1.3593099]
["bitfinex","ETHUSD",1673673348636,0.95774546,1545.3,1545.0,1.3593099]
["bitfinex","ETHUSD",1673673348862,2.5635906,1545.3,1545.0,1.3593099]
["bitfinex","ETHUSD",1673673351351,0.95774546,1545.2,1545.0,7.8317399]
["bitfinex","ETHUSD",1673673351557,0.95774546,1545.3,1545.0,7.8317399]
["bitfinex","ETHUSD",1673673351819,2.56360285,1545.3,1545.0,7.8317399]
["bitfinex","ETHUSD",1673673352214,4.00035806,1545.3,1545.0,7.8317399]
["bitfinex","ETHUSD",1673673352438,2.39450067,1545.3,1545.0,7.8317399]
["bitfinex","ETHUSD",1673673352765,0.95774546,1545.2,1545.0,1.3593099]
["bitfinex","ETHUSD",1673673352981,2.56366104,1545.2,1544.9,13.592599]
["bitfinex","ETHUSD",1673673353366,9.03531104,1545.2,1544.7,2.26215322]
["bitfinex","ETHUSD",1673673353577,13.90113546,1545.2,1544.7,2.26215322]
["bitfinex","ETHUSD",1673673353804,2.5,1545.1,1544.7,2.26215322]
["bitfinex","ETHUSD",1673673354072,8.97211,1545.1,1544.7,2.26215322]
["bitfinex","ETHUSD",1673673354763,16.40113546,1545.2,1544.7,8.73586322]
["bitfinex","ETHUSD",1673673355077,0.95774546,1545.2,1544.7,8.73586322]
["bitfinex","ETHUSD",1673673355310,11.36577067,1545.3,1544.8,0.87358632]
["bitfinex","ETHUSD",1673673355466,4.89450067,1545.3,1544.8,13.81984632]
["bitfinex","ETHUSD",1673673355688,0.95774546,1545.3,1544.8,13.81984632]
["bitfinex","ETHUSD",1673673355912,0.95774546,1545.3,1544.8,15.15784632]
["bitfinex","ETHUSD",1673673356082,2.56353919,1545.3,1544.9,14.46114463]
["bitfinex","ETHUSD",1673673356293,0.95774546,1545.3,1544.9,14.46114463]
["bitfinex","ETHUSD",1673673356573,4.93681863,1545.4,1544.9,14.46114463]
["bitfinex","ETHUSD",1673673356712,11.40764863,1545.4,1544.9,14.46114463]
["bitfinex","ETHUSD",1673673357342,2.56353903,1545.3,1544.9,14.46114463]
["bitfinex","ETHUSD",1673673357600,2.43681863,1545.4,1545.0,1.44611446]
["bitfinex","ETHUSD",1673673357767,1.00006342,1545.4,1545.0,14.39075446]
["bitfinex","ETHUSD",1673673358183,0.04231796,1545.4,1545.0,14.39075446]
["bitfinex","ETHUSD",1673673358965,1.00006342,1545.4,1545.0,7.91827446]
["bitfinex","ETHUSD",1673673359912,1.00006342,1545.4,1545.0,14.39076446]
["bitfinex","ETHUSD",1673673360230,1.00006342,1545.4,1545.1,7.91104645]
["bitfinex","ETHUSD",1673673360442,1.00006342,1545.4,1545.1,14.38311645]
["bitfinex","ETHUSD",1673673360630,0.04231796,1545.4,1545.1,14.38311645]
["bitfinex","ETHUSD",1673673361810,0.04231796,1545.4,1545.2,1.338]
["bitfinex","ETHUSD",1673673361967,0.04231796,1545.4,1545.3,14.28046]
["bitfinex","ETHUSD",1673673362171,0.04231796,1545.4,1545.3,15.842306]
["bitfinex","ETHUSD",1673673364315,0.04231796,1545.4,1545.3,1.561846]
["bitfinex","ETHUSD",1673673364537,0.04231796,1545.4,1545.2,6.47132]
["bitfinex","ETHUSD",1673673364702,15.44661925,1545.3,1544.2,9.84686668]
["bitfinex","ETHUSD",1673673364909,15.44661925,1545.3,1544.1,0.18454758]
["bitfinex","ETHUSD",1673673364910,0.95774546,1545.0,1544.1,0.18454758]
["bitfinex","ETHUSD",1673673365166,6.47434,1544.6,1544.1,0.18454758]
["bitfinex","ETHUSD",1673673365382,0.11096692,1544.5,1544.1,0.18454758]
["bitfinex","ETHUSD",1673673365697,10.5865695,1544.5,1544.1,0.18454758]
["bitfinex","ETHUSD",1673673365907,1.338,1544.3,1544.1,0.18454758]
["bitfinex","ETHUSD",1673673366078,0.76415925,1544.2,1544.1,0.18454758]
["bitfinex","ETHUSD",1673673366293,2.5,1544.5,1544.1,0.94454758]
["bitfinex","ETHUSD",1673673366486,11.25740972,1544.5,1544.1,0.94454758]
["bitfinex","ETHUSD",1673673366941,11.26156897,1544.5,1544.1,0.94454758]
["bitfinex","ETHUSD",1673673367342,2.50415925,1544.5,1544.1,0.94454758]
["bitfinex","ETHUSD",1673673367540,8.97886925,1544.5,1544.1,0.94454758]
["bitfinex","ETHUSD",1673673367989,2.50415925,1544.5,1544.1,0.18454758]
["bitfinex","ETHUSD",1673673369260,2.50415925,1544.5,1544.1,3.38454758]
["bitfinex","ETHUSD",1673673369426,10.31184925,1544.5,1544.1,3.38454758]
["bitfinex","ETHUSD",1673673370500,16.78653925,1544.5,1544.1,3.38454758]
["bitfinex","ETHUSD",1673673370906,16.78653925,1544.5,1544.1,0.18454758]
["bitfinex","ETHUSD",1673673371219,1.338,1544.4,1544.1,0.18454758]
["bitfinex","ETHUSD",1673673371430,2.5,1544.2,1544.1,0.18454758]
["bitfinex","ETHUSD",1673673372058,2.5,1544.2,1544.1,0.13454758]
["bitfinex","ETHUSD",1673673373995,10.30984,1544.2,1544.1,0.13454758]
["bitfinex","ETHUSD",1673673374210,16.78568,1544.2,1544.1,0.13454758]
["bitfinex","ETHUSD",1673673374999,16.78983925,1544.2,1544.1,0.13454758]
["bitfinex","ETHUSD",1673673375635,0.40364273,1544.0,1543.2,0.19037132]
["bitfinex","ETHUSD",1673673375841,43.52383311,1544.0,1543.2,0.19037132]
["bitfinex","ETHUSD",1673673376048,9.98676344,1543.9,1543.2,0.19037132]
["bitfinex","ETHUSD",1673673376258,25.91192,1543.7,1543.2,0.19037132]
["bitfinex","ETHUSD",1673673376515,25.91544,1543.5,1543.2,0.19037132]
["bitfinex","ETHUSD",1673673376723,1.338,1543.3,1543.2,0.19037132]
["bitfinex","ETHUSD",1673673376914,14.09669443,1543.3,1543.2,0.19037132]
["bitfinex","ETHUSD",1673673377128,16.59669443,1543.3,1543.2,0.19037132]
["bitfinex","ETHUSD",1673673378472,16.60085368,1543.3,1543.2,0.19037132]
["bitfinex","ETHUSD",1673673379216,25.05639629,1543.3,1543.2,0.19037132]
["bitfinex","ETHUSD",1673673380383,0.18992868,1543.2,1543.0,0.007]
["bitfinex","ETHUSD",1673673380742,29.91811321,1543.1,1543.0,0.007]
["bitfinex","ETHUSD",1673673380901,29.91811321,1543.1,1542.5,0.322756]
["bitfinex","ETHUSD",1673673381115,1.337,1542.8,1542.5,0.322756]
["bitfinex","ETHUSD",1673673381362,0.00415925,1542.9,1542.5,0.322756]
["bitfinex","ETHUSD",1673673381589,6.48138,1542.9,1542.5,0.322756]
["bitfinex","ETHUSD",1673673381894,2.5,1542.8,1542.5,0.322756]
["bitfinex","ETHUSD",1673673382521,8.9818,1542.8,1542.5,0.322756]
["bitfinex","ETHUSD",1673673382842,2.5,1542.8,1542.5,0.322756]
["bitfinex","ETHUSD",1673673383013,2.5,1542.8,1542.5,1.0033706]
["bitfinex","ETHUSD",1673673383470,0.57111396,1543.1,1542.5,7.4863506]
["bitfinex","ETHUSD",1673673383678,0.57111396,1543.1,1542.5,15.3073306]
["bitfinex","ETHUSD",1673673383871,0.57111396,1543.1,1542.6,2.86473306]
["bitfinex","ETHUSD",1673673384066,0.57111396,1543.1,1542.7,19.44589]
["bitfinex","ETHUSD",1673673384735,0.57111396,1543.1,1542.8,1.338]
["bitfinex","ETHUSD",1673673384909,0.57111396,1543.1,1542.9,7.8193]
["bitfinex","ETHUSD",1673673385474,0.57111396,1543.1,1542.9,14.3006]
["bitfinex","ETHUSD",1673673385779,6.4783,1543.7,1543.1,2.5]
["bitfinex","ETHUSD",1673673385942,12.95657,1543.7,1543.1,6.48042]
["bitfinex","ETHUSD",1673673386394,6.47827,1543.7,1543.1,12.96088]
["bitfinex","ETHUSD",1673673386642,43.72724273,1544.0,1543.3,7.81346]
["bitfinex","ETHUSD",1673673386797,37.25044273,1544.0,1543.3,14.29308]
["bitfinex","ETHUSD",1673673387237,43.72712273,1544.0,1543.3,7.81346]
["bitfinex","ETHUSD",1673673387448,43.72712273,1544.0,1543.4,0.781346]
["bitfinex","ETHUSD",1673673387449,8.97716,1543.9,1543.4,0.781346]
["bitfinex","ETHUSD",1673673387765,2.5,1543.9,1543.4,7.260356]
["bitfinex","ETHUSD",1673673388394,30.77364273,1544.0,1543.4,13.739396]
["bitfinex","ETHUSD",1673673388613,30.77364273,1544.0,1543.5,1.3739396]
["bitfinex","ETHUSD",1673673388801,0.40364273,1544.0,1543.5,1.3739396]
["bitfinex","ETHUSD",1673673389237,2.90364273,1544.0,1543.5,1.3739396]
["bitfinex","ETHUSD",1673673390147,9.38039273,1544.0,1543.5,7.8526396]
["bitfinex","ETHUSD",1673673390357,9.38039273,1544.0,1543.6,0.78526396]
["bitfinex","ETHUSD",1673673391025,15.85714273,1544.0,1543.5,1.3739396]
["bitfinex","ETHUSD",1673673391237,15.85714273,1544.0,1543.4,0.781346]
["bitfinex","ETHUSD",1673673391238,15.4535,1544.0,1543.4,0.781346]
["bitfinex","ETHUSD",1673673391738,15.4535,1544.0,1543.4,7.260496]
["bitfinex","ETHUSD",1673673392032,6.50916017,1544.1,1543.4,15.073696]
["bitfinex","ETHUSD",1673673392242,0.03276017,1544.1,1543.6,6.47824]
["bitfinex","ETHUSD",1673673392621,6.50913017,1544.1,1543.6,6.47824]
["bitfinex","ETHUSD",1673673394354,2.5,1544.0,1543.6,6.37824]
["bitfinex","ETHUSD",1673673395266,2.5,1544.0,1543.6,6.39270939]
["bitfinex","ETHUSD",1673673395489,2.5,1544.0,1543.7,0.63927094]
["bitfinex","ETHUSD",1673673396457,2.45,1544.0,1543.7,0.63927094]
["bitfinex","ETHUSD",1673673396685,12.98574017,1544.1,1543.7,0.63927094]
["bitfinex","ETHUSD",1673673396835,2.5,1544.0,1543.7,0.63927094]
["bitfinex","ETHUSD",1673673397453,2.5,1544.0,1543.5,20.9429896]
["bitfinex","ETHUSD",1673673398130,6.50913017,1544.1,1543.5,22.2809896]
["bitfinex","ETHUSD",1673673398347,6.50913017,1544.1,1543.6,3.835]
["bitfinex","ETHUSD",1673673398348,0.03276017,1544.1,1543.6,3.835]
["bitfinex","ETHUSD",1673673398501,0.03276017,1544.1,1543.7,6.47785]
["bitfinex","ETHUSD",1673673398711,0.03276017,1544.1,1543.8,0.647785]
["bitfinex","ETHUSD",1673673399787,0.03276017,1544.1,1543.8,0.66156518]
["bitfinex","ETHUSD",1673673400018,0.03276017,1544.1,1543.8,0.56156518]
["bitfinex","ETHUSD",1673673400202,2.53276017,1544.1,1543.8,0.56156518]
["bitfinex","ETHUSD",1673673400550,9.00903017,1544.1,1543.8,0.01378018]
["bitfinex","ETHUSD",1673673400865,15.48530017,1544.1,1543.8,0.01378018]
["bitfinex","ETHUSD",1673673401990,2.53276017,1544.1,1543.8,0.01378018]
["bitfinex","ETHUSD",1673673402847,0.03276017,1544.1,1543.8,0.01378018]
["bitfinex","ETHUSD",1673673403282,0.03276017,1544.1,1543.8,6.49124018]
["bitfinex","ETHUSD",1673673403489,0.03276017,1544.1,1543.8,7.7881542]
["bitfinex","ETHUSD",1673673403704,0.03276017,1544.1,1543.8,1.3106942]
["bitfinex","ETHUSD",1673673403922,6.51319942,1544.1,1543.5,30.2826996]
["bitfinex","ETHUSD",1673673404079,19.70743519,1544.1,1543.4,7.260536]
["bitfinex","ETHUSD",1673673404292,2.5,1544.0,1543.4,6.47903]
["bitfinex","ETHUSD",1673673404647,2.5,1544.0,1543.4,12.95823]
["bitfinex","ETHUSD",1673673404860,0.03276017,1544.1,1543.4,12.95823]
["bitfinex","ETHUSD",1673673405078,0.03276017,1544.1,1543.5,1.335]
["bitfinex","ETHUSD",1673673405234,0.03276017,1544.1,1543.7,1.338]
["bitfinex","ETHUSD",1673673405444,0.03276017,1544.1,1543.8,19.43229]
["bitfinex","ETHUSD",1673673406631,0.03276017,1544.1,1543.7,6.47791]
["bitfinex","ETHUSD",1673673406826,0.03276017,1544.1,1543.7,12.95559]
["bitfinex","ETHUSD",1673673407601,0.03276017,1544.1,1543.7,15.45559]
["bitfinex","ETHUSD",1673673407758,0.03276017,1544.1,1543.8,1.545559]
["bitfinex","ETHUSD",1673673407967,0.03276017,1544.1,1543.9,12.9542]
["bitfinex","ETHUSD",1673673412486,0.03276017,1544.1,1543.9,6.4771]
["bitfinex","ETHUSD",1673673414403,0.03276017,1544.1,1543.9,12.9542]
["bitfinex","ETHUSD",1673673414810,0.03276017,1544.1,1543.9,6.4771]
["bitfinex","ETHUSD",1673673415018,0.03276017,1544.1,1543.9,8.5748059]
["bitfinex","ETHUSD",1673673415633,0.03276017,1544.1,1543.9,2.0977059]
["bitfinex","ETHUSD",1673673415950,0.03276017,1544.1,1543.8,8.022719]
["bitfinex","ETHUSD",1673673417784,0.03276017,1544.1,1543.8,15.836239]
["bitfinex","ETHUSD",1673673420068,0.03276017,1544.1,1543.8,14.500239]
["bitfinex","ETHUSD",1673673423071,0.03276017,1544.1,1543.6,30.56121]
["bitfinex","ETHUSD",1673673423237,0.02932229,1544.1,1543.7,6.47791]
["bitfinex","ETHUSD",1673673423904,15.48206229,1544.1,1543.6,22.74915]
["bitfinex","ETHUSD",1673673424220,15.48206229,1544.1,1543.6,16.1377]
["bitfinex","ETHUSD",1673673424221,15.48622154,1544.1,1543.6,16.1377]
["bitfinex","ETHUSD",1673673424389,9.00974154,1544.1,1543.6,16.1377]
["bitfinex","ETHUSD",1673673424605,9.00974154,1544.1,1543.6,22.61597]
["bitfinex","ETHUSD",1673673424798,9.00974154,1544.1,1543.6,29.09433]
["bitfinex","ETHUSD",1673673425012,0.03348154,1544.1,1543.6,29.09433]
["bitfinex","ETHUSD",1673673427426,0.03348154,1544.1,1543.7,2.5]
["bitfinex","ETHUSD",1673673427427,0.02932229,1544.1,1543.7,2.5]
["bitfinex","ETHUSD",1673673427637,0.02932229,1544.1,1543.8,6.47743]
["bitfinex","ETHUSD",1673673427881,0.02932229,1544.1,1543.8,6.48145485]
["bitfinex","ETHUSD",1673673428224,0.02932229,1544.1,1543.9,1.328]
["bitfinex","ETHUSD",1673673428390,0.02932229,1544.1,1544.0,20.74384]
["bitfinex","ETHUSD",1673673428585,0.02932229,1544.1,1544.0,22.07684]
["bitfinex","ETHUSD",1673673430685,0.03319229,1544.7,1544.2,19.4265]
["bitfinex","ETHUSD",1673673430899,0.03319229,1544.7,1544.2,20.7585]
["bitfinex","ETHUSD",1673673432002,0.03319229,1544.7,1544.4,6.47492]
["bitfinex","ETHUSD",1673673432595,0.03319229,1544.7,1544.4,15.580917]
["bitfinex","ETHUSD",1673673433645,0.03319229,1544.7,1544.5,2.5]
["bitfinex","ETHUSD",1673673433833,0.03319229,1544.7,1544.6,6.47416]
["bitfinex","ETHUSD",1673673434259,0.03319229,1544.7,1544.6,12.94832]
["bitfinex","ETHUSD",1673673438196,0.03319229,1544.7,1544.6,6.47416]
["bitfinex","ETHUSD",1673673438365,0.03319229,1544.7,1544.6,7.9028103]
["bitfinex","ETHUSD",1673673438575,0.03319229,1544.7,1544.6,14.3769703]
["bitfinex","ETHUSD",1673673439945,0.03319229,1544.7,1544.6,7.9028103]
["bitfinex","ETHUSD",1673673441196,0.03319229,1544.7,1544.6,14.3769703]
["bitfinex","ETHUSD",1673673442492,0.03319229,1544.7,1544.6,7.9028103]
["bitfinex","ETHUSD",1673673442712,0.03319229,1544.7,1544.6,14.3769703]
["bitfinex","ETHUSD",1673673443245,0.03319229,1544.7,1544.6,7.9028103]
["bitfinex","ETHUSD",1673673443857,0.03319229,1544.7,1544.6,14.3769703]
["bitfinex","ETHUSD",1673673444247,0.03319229,1544.7,1544.6,1.4286503]
["bitfinex","ETHUSD",1673673444488,0.03319229,1544.7,1544.6,7.9028103]
["bitfinex","ETHUSD",1673673445130,0.03319229,1544.7,1544.6,14.3769703]
["bitfinex","ETHUSD",1673673446376,0.03319229,1544.7,1544.6,7.9028103]
["bitfinex","ETHUSD",1673673447715,0.03319229,1544.7,1544.6,7.8528103]
["bitfinex","ETHUSD",1673673448343,0.03319229,1544.7,1544.6,14.3269703]
["bitfinex","ETHUSD",1673673448817,0.03319229,1544.7,1544.6,7.8528103]
["bitfinex","ETHUSD",1673673448985,0.03319229,1544.7,1544.5,0.00402303]
["bitfinex","ETHUSD",1673673449197,0.03319229,1544.7,1544.5,6.47857303]
["bitfinex","ETHUSD",1673673449723,0.03319229,1544.7,1544.5,12.95315303]
["bitfinex","ETHUSD",1673673453700,0.03319229,1544.7,1544.5,6.47449]
["bitfinex","ETHUSD",1673673453911,3.22222427,1545.2,1544.5,6.47449]
["bitfinex","ETHUSD",1673673454121,0.03996394,1545.5,1544.6,9.8325686]
["bitfinex","ETHUSD",1673673454378,0.03996394,1545.5,1544.8,25.89328]
["bitfinex","ETHUSD",1673673454587,0.03996394,1545.5,1544.9,2.5]
["bitfinex","ETHUSD",1673673454816,0.03996394,1545.5,1545.0,19.41645]
["bitfinex","ETHUSD",1673673454971,0.03996394,1545.5,1545.1,4.441645]
["bitfinex","ETHUSD",1673673455188,0.03996394,1545.5,1545.2,0.00797172]
["bitfinex","ETHUSD",1673673455419,0.03996394,1545.5,1545.2,12.95111172]
["bitfinex","ETHUSD",1673673455801,0.03996394,1545.5,1545.2,0.00797172]
["bitfinex","ETHUSD",1673673456033,0.03996394,1545.5,1545.0,37.0298]
["bitfinex","ETHUSD",1673673456241,0.03996394,1545.5,1545.0,41.380037]
["bitfinex","ETHUSD",1673673457500,0.03996394,1545.5,1545.1,2.5]
["bitfinex","ETHUSD",1673673457882,0.03996394,1545.5,1545.2,6.47157]
["bitfinex","ETHUSD",1673673459117,0.03996394,1545.5,1545.2,12.94322]
["bitfinex","ETHUSD",1673673459456,0.03996394,1545.5,1545.2,14.28122]
["bitfinex","ETHUSD",1673673459608,0.03996394,1545.5,1545.3,5.266122]
["bitfinex","ETHUSD",1673673459823,0.03996394,1545.5,1545.4,25.88324]
["bitfinex","ETHUSD",1673673460074,0.03996394,1545.5,1545.4,27.21924]
["bitfinex","ETHUSD",1673673460447,0.03996394,1545.5,1545.4,25.89121069]
["bitfinex","ETHUSD",1673673460658,0.03996394,1545.5,1545.4,19.42040069]
["bitfinex","ETHUSD",1673673460870,0.03996394,1545.5,1545.2,6.47128]
["bitfinex","ETHUSD",1673673461125,6.51035394,1545.5,1545.0,24.0855]
["bitfinex","ETHUSD",1673673461289,0.03996394,1545.5,1545.0,15.6559]
["bitfinex","ETHUSD",1673673461509,0.03996394,1545.5,1545.0,28.6003]
["bitfinex","ETHUSD",1673673461722,0.03996394,1545.5,1545.0,29.78346842]
["bitfinex","ETHUSD",1673673462448,0.03996394,1545.5,1545.1,2.5]
["bitfinex","ETHUSD",1673673462652,0.03996394,1545.5,1545.0,29.78346842]
["bitfinex","ETHUSD",1673673463322,0.03996394,1545.5,1545.1,2.5]
["bitfinex","ETHUSD",1673673463541,0.03996394,1545.5,1545.0,29.78346842]
["bitfinex","ETHUSD",1673673463703,0.03996394,1545.5,1545.2,19.41471]
["bitfinex","ETHUSD",1673673463914,3.94e-06,1545.5,1545.4,19.41243]
["bitfinex","ETHUSD",1673673464164,3.94e-06,1545.5,1545.4,25.88324]
["bitfinex","ETHUSD",1673673464651,3.94e-06,1545.5,1545.4,27.22124]
["bitfinex","ETHUSD",1673673464895,3.94e-06,1545.5,1545.4,30.193364]
["bitfinex","ETHUSD",1673673466137,3.94e-06,1545.5,1545.4,2.972124]
["bitfinex","ETHUSD",1673673466485,3.94e-06,1545.5,1545.3,12.94203]
["bitfinex","ETHUSD",1673673466705,3.94e-06,1545.5,1545.3,19.41297]
["bitfinex","ETHUSD",1673673467018,3.94e-06,1545.5,1545.1,9.45011684]
["bitfinex","ETHUSD",1673673467250,3.94e-06,1545.5,1544.8,7.80917]
["bitfinex","ETHUSD",1673673467443,3.94e-06,1545.5,1544.8,28.64384]
["bitfinex","ETHUSD",1673673467444,2.5,1545.4,1544.8,28.64384]
["bitfinex","ETHUSD",1673673467846,2.5,1545.4,1544.8,15.6975]
["bitfinex","ETHUSD",1673673468072,16.76707,1545.4,1544.8,15.6975]
["bitfinex","ETHUSD",1673673468285,16.76707,1545.4,1544.7,14.96607]
["bitfinex","ETHUSD",1673673468836,10.29854394,1545.5,1544.7,21.43981]
["bitfinex","ETHUSD",1673673469893,16.76908394,1545.5,1544.7,23.93981]
["bitfinex","ETHUSD",1673673470189,16.76908394,1545.5,1544.7,21.43981]
["bitfinex","ETHUSD",1673673471207,3.94e-06,1545.5,1544.7,21.43981]
["bitfinex","ETHUSD",1673673471454,2.50000394,1545.5,1545.0,6.47245]
["bitfinex","ETHUSD",1673673471615,15.44100394,1545.5,1544.8,15.090561]
["bitfinex","ETHUSD",1673673472076,0.01,1545.0,1544.8,15.090561]
["bitfinex","ETHUSD",1673673473226,0.01,1545.0,1544.6,12.94793]
["bitfinex","ETHUSD",1673673473780,0.01,1545.0,1544.6,19.42209]
["bitfinex","ETHUSD",1673673474451,0.01,1545.0,1544.7,2.5]
["bitfinex","ETHUSD",1673673474667,0.01,1545.0,1544.8,19.41996]
["bitfinex","ETHUSD",1673673474877,0.01,1545.0,1544.9,2.5]
["bitfinex","ETHUSD",1673673475089,0.01,1545.0,1544.9,12.94582]
["bitfinex","ETHUSD",1673673475325,0.01,1545.0,1544.9,18.035066]
["bitfinex","ETHUSD",1673673475864,0.01,1545.0,1544.6,6.47407]
["bitfinex","ETHUSD",1673673476236,0.01,1545.0,1544.6,12.94823]
["bitfinex","ETHUSD",1673673476447,0.01,1545.0,1544.6,12.89823]
["bitfinex","ETHUSD",1673673476709,9.89255,1545.3,1544.6,12.89823]
["bitfinex","ETHUSD",1673673476710,18.8241,1545.3,1544.7,15.44704]
["bitfinex","ETHUSD",1673673476924,18.8241,1545.3,1544.7,12.94704]
["bitfinex","ETHUSD",1673673477084,2.5,1545.2,1544.7,12.94704]
["bitfinex","ETHUSD",1673673477611,7.80955,1545.3,1544.7,15.44704]
["bitfinex","ETHUSD",1673673477818,7.80955,1545.3,1544.7,12.94704]
["bitfinex","ETHUSD",1673673477819,10.30955,1545.3,1544.7,12.94704]
["bitfinex","ETHUSD",1673673478588,1.338,1545.3,1544.7,12.94704]
["bitfinex","ETHUSD",1673673478760,1.337,1545.3,1544.7,12.94704]
["bitfinex","ETHUSD",1673673478976,1.337,1545.3,1544.7,15.781567]
["bitfinex","ETHUSD",1673673480047,2.5,1545.4,1544.7,18.281567]
["bitfinex","ETHUSD",1673673480048,1.337,1545.4,1544.7,18.281567]
["bitfinex","ETHUSD",1673673480237,3.837,1545.4,1544.7,15.781567]
["bitfinex","ETHUSD",1673673481035,1.337,1545.4,1544.7,15.781567]
["bitfinex","ETHUSD",1673673481230,3.837,1545.4,1544.8,1.5781567]
["bitfinex","ETHUSD",1673673481538,31.32279568,1545.5,1544.9,19.41779]
["bitfinex","ETHUSD",1673673481914,30.37000394,1545.5,1544.9,25.8907]
["bitfinex","ETHUSD",1673673482370,32.87000394,1545.5,1544.9,25.8907]
["bitfinex","ETHUSD",1673673482583,30.37000394,1545.5,1545.1,19.41558]
["bitfinex","ETHUSD",1673673482776,3.94e-06,1545.5,1545.1,19.41558]
["bitfinex","ETHUSD",1673673483607,3.94e-06,1545.5,1545.1,6.47186]
["bitfinex","ETHUSD",1673673483857,3.94e-06,1545.5,1545.3,19.41369]
["bitfinex","ETHUSD",1673673484384,3.94e-06,1545.5,1545.3,21.355059]
["bitfinex","ETHUSD",1673673484550,3.94e-06,1545.5,1545.3,8.412599]
["bitfinex","ETHUSD",1673673485700,3.94e-06,1545.5,1545.3,14.883829]
["bitfinex","ETHUSD",1673673486165,3.94e-06,1545.5,1545.4,14.26862]
["bitfinex","ETHUSD",1673673488153,3.94e-06,1545.5,1545.4,12.94162]
["bitfinex","ETHUSD",1673673488363,3.94e-06,1545.5,1545.4,17.3604449]
["bitfinex","ETHUSD",1673673488695,3.94e-06,1545.5,1545.4,18.6844449]
["bitfinex","ETHUSD",1673673490121,3.94e-06,1545.5,1545.4,21.1844449]
["bitfinex","ETHUSD",1673673492903,0.03653288,1545.8,1545.6,25.87988]
["bitfinex","ETHUSD",1673673493059,0.03653288,1545.8,1545.7,3.824]
["bitfinex","ETHUSD",1673673493263,0.03653288,1545.8,1545.7,19.867108]
["bitfinex","ETHUSD",1673673493684,0.03227906,1545.8,1545.7,17.367108]
["bitfinex","ETHUSD",1673673493914,0.03227906,1545.8,1545.7,19.867108]
["bitfinex","ETHUSD",1673673495219,0.03227906,1545.8,1545.7,17.367108]
["bitfinex","ETHUSD",1673673495370,0.03227906,1545.8,1545.7,19.867108]
["bitfinex","ETHUSD",1673673495745,0.03227906,1545.8,1545.7,17.367108]
["bitfinex","ETHUSD",1673673496746,0.03227906,1545.8,1545.7,16.043108]
["bitfinex","ETHUSD",1673673497694,0.03227906,1545.8,1545.7,17.370108]
["bitfinex","ETHUSD",1673673499500,0.03227906,1545.8,1545.7,16.043108]
["bitfinex","ETHUSD",1673673499715,0.03227906,1545.8,1545.7,15.993108]
["bitfinex","ETHUSD",1673673501356,0.03227906,1545.8,1545.5,7.9562]
["bitfinex","ETHUSD",1673673501566,6.50141906,1545.8,1545.5,7.9562]
["bitfinex","ETHUSD",1673673501776,6.50141906,1545.8,1545.3,34.4404]
["bitfinex","ETHUSD",1673673501777,6.00141906,1545.8,1545.3,34.4404]
["bitfinex","ETHUSD",1673673502029,6.64388118,1546.0,1545.4,12.94147]
["bitfinex","ETHUSD",1673673502030,2.54026086,1546.0,1545.4,12.94147]
["bitfinex","ETHUSD",1673673502250,2.54026086,1546.0,1545.3,15.0268]
["bitfinex","ETHUSD",1673673502251,15.47722086,1546.0,1545.3,15.0268]
["bitfinex","ETHUSD",1673673502419,23.40053071,1546.0,1545.3,15.0268]
["bitfinex","ETHUSD",1673673502628,1.325,1545.9,1545.3,15.0268]
["bitfinex","ETHUSD",1673673502872,12.9385,1545.8,1545.3,15.0268]
["bitfinex","ETHUSD",1673673503085,3.825,1545.9,1545.3,21.49798]
["bitfinex","ETHUSD",1673673503244,1.325,1545.9,1545.5,6.47018]
["bitfinex","ETHUSD",1673673503878,1.325,1545.9,1545.5,6.46701023]
["bitfinex","ETHUSD",1673673504509,1.325,1545.9,1545.4,8.620398]
["bitfinex","ETHUSD",1673673504828,1.325,1545.9,1545.4,15.091208]
["bitfinex","ETHUSD",1673673505060,7.79372,1545.9,1545.4,15.091208]
["bitfinex","ETHUSD",1673673505555,7.79372,1545.9,1545.4,6.4706]
["bitfinex","ETHUSD",1673673505771,1.336,1545.8,1545.3,15.0268]
["bitfinex","ETHUSD",1673673505981,2.5,1545.7,1545.3,15.0268]
["bitfinex","ETHUSD",1673673506306,7.80521,1545.8,1545.3,6.47118]
["bitfinex","ETHUSD",1673673506729,6.46921,1545.8,1545.3,6.47118]
["bitfinex","ETHUSD",1673673506941,6.46921,1545.8,1545.3,12.94241]
["bitfinex","ETHUSD",1673673507159,2.5,1545.8,1545.3,12.94241]
["bitfinex","ETHUSD",1673673507786,8.96919,1545.8,1545.3,12.94241]
["bitfinex","ETHUSD",1673673507996,8.96919,1545.8,1545.2,22.21766]
["bitfinex","ETHUSD",1673673507997,15.43838,1545.8,1545.2,28.68903]
["bitfinex","ETHUSD",1673673508337,15.43838,1545.8,1545.2,30.99686637]
["bitfinex","ETHUSD",1673673508546,15.43838,1545.8,1545.2,18.05413637]
["bitfinex","ETHUSD",1673673508784,1.335,1545.7,1545.1,8.188]
["bitfinex","ETHUSD",1673673508939,21.91083,1545.6,1545.1,8.188]
["bitfinex","ETHUSD",1673673509357,6.46919,1545.8,1545.1,8.188]
["bitfinex","ETHUSD",1673673509592,0.04026086,1546.0,1545.3,2.89423918]
["bitfinex","ETHUSD",1673673509916,0.04026086,1546.0,1545.8,1.327]
["bitfinex","ETHUSD",1673673510127,0.04026086,1546.0,1545.9,20.71986]
["bitfinex","ETHUSD",1673673510284,0.04526987,1546.1,1546.0,15.4366]
["bitfinex","ETHUSD",1673673510918,0.04526987,1546.1,1546.0,15.71113188]
["bitfinex","ETHUSD",1673673512610,0.04526987,1546.2,1546.0,17.09587251]
["bitfinex","ETHUSD",1673673512759,0.03650271,1546.3,1546.2,19.40238]
["bitfinex","ETHUSD",1673673512951,0.03650271,1546.3,1546.2,21.90238]
["bitfinex","ETHUSD",1673673513162,0.03650271,1546.3,1546.2,28.36984]
["bitfinex","ETHUSD",1673673513772,2.71e-06,1546.3,1546.2,29.69384]
["bitfinex","ETHUSD",1673673513986,0.01040157,1546.6,1546.2,30.01711251]
["bitfinex","ETHUSD",1673673514197,0.01040157,1546.6,1546.3,3.00171125]
["bitfinex","ETHUSD",1673673514453,0.01040157,1546.6,1546.5,2.5]
["bitfinex","ETHUSD",1673673514672,0.01040157,1546.6,1546.5,15.43242]
["bitfinex","ETHUSD",1673673515787,0.01040157,1546.6,1546.5,12.93242]
["bitfinex","ETHUSD",1673673517451,0.01040157,1546.6,1546.5,12.94595183]
["bitfinex","ETHUSD",1673673517664,0.01040157,1546.6,1546.4,12.93326]
["bitfinex","ETHUSD",1673673517873,0.01040157,1546.6,1546.3,23.85694125]
["bitfinex","ETHUSD",1673673518077,0.01040157,1546.6,1546.4,12.9332]
["bitfinex","ETHUSD",1673673520297,9.02745719,1547.0,1546.4,12.9332]
["bitfinex","ETHUSD",1673673520758,3.51605893,1547.0,1546.4,15.4332]
["bitfinex","ETHUSD",1673673520917,3.51605893,1547.0,1546.5,1.54332]
["bitfinex","ETHUSD",1673673521133,3.51605893,1547.0,1546.6,6.46564]
["bitfinex","ETHUSD",1673673521491,1.01605893,1547.0,1546.6,12.93143]
["bitfinex","ETHUSD",1673673521650,0.06326719,1547.0,1546.6,12.93143]
["bitfinex","ETHUSD",1673673521861,2.56326719,1547.0,1546.6,12.93143]
["bitfinex","ETHUSD",1673673522451,2.56326719,1547.0,1546.6,6.46564]
["bitfinex","ETHUSD",1673673522755,17.77739893,1547.0,1546.3,10.92341125]
["bitfinex","ETHUSD",1673673522966,20.18383783,1547.0,1546.3,17.39018125]
["bitfinex","ETHUSD",1673673523181,20.18383783,1547.0,1546.3,23.85719125]
["bitfinex","ETHUSD",1673673523182,7.25549783,1547.0,1546.3,23.85719125]
["bitfinex","ETHUSD",1673673523334,4.84905893,1547.0,1546.3,23.85719125]
["bitfinex","ETHUSD",1673673523546,4.84905893,1547.0,1546.3,23.06719125]
["bitfinex","ETHUSD",1673673524543,11.31127893,1547.0,1546.3,15.14549125]
["bitfinex","ETHUSD",1673673524752,2.5,1546.8,1546.2,21.34445]
["bitfinex","ETHUSD",1673673525062,20.73013,1546.7,1546.2,14.8771]
["bitfinex","ETHUSD",1673673525298,1.333,1546.6,1545.8,6.46885]
["bitfinex","ETHUSD",1673673525435,1.333,1546.6,1545.9,15.3164]
["bitfinex","ETHUSD",1673673525436,14.25685,1546.5,1545.9,15.3164]
["bitfinex","ETHUSD",1673673525645,2.5,1546.4,1545.9,28.25377]
["bitfinex","ETHUSD",1673673526942,8.96692,1546.4,1545.9,21.7851]
["bitfinex","ETHUSD",1673673527165,2.5,1546.4,1545.9,21.7851]
["bitfinex","ETHUSD",1673673527372,10.29974,1546.4,1545.7,8.4939]
["bitfinex","ETHUSD",1673673527585,16.76648,1546.4,1545.7,37.59479]
["bitfinex","ETHUSD",1673673527835,16.76648,1546.4,1545.7,31.12525]
["bitfinex","ETHUSD",1673673528005,6.46778,1546.2,1545.7,31.12525]
["bitfinex","ETHUSD",1673673528217,12.93556,1546.2,1545.7,16.1622]
["bitfinex","ETHUSD",1673673528414,12.93556,1546.2,1545.4,2.239]
["bitfinex","ETHUSD",1673673528415,1.333,1546.0,1545.4,6.47044]
["bitfinex","ETHUSD",1673673528628,6.46888,1545.9,1545.2,22.78798939]
["bitfinex","ETHUSD",1673673528836,10.15178,1546.2,1545.4,6.47081]
["bitfinex","ETHUSD",1673673528837,1.333,1546.0,1545.4,6.47081]
["bitfinex","ETHUSD",1673673529082,27.1748,1546.1,1545.4,12.94162]
["bitfinex","ETHUSD",1673673529083,2.5,1545.8,1545.4,12.94162]
["bitfinex","ETHUSD",1673673530091,2.5,1545.8,1545.4,6.47081]
["bitfinex","ETHUSD",1673673530357,15.43726,1546.0,1545.4,6.47081]
["bitfinex","ETHUSD",1673673530518,2.5,1546.0,1545.5,0.647081]
["bitfinex","ETHUSD",1673673530726,2.5,1546.0,1545.5,7.117281]
["bitfinex","ETHUSD",1673673531811,8.96838,1546.0,1545.5,7.117281]
["bitfinex","ETHUSD",1673673532347,2.5,1546.0,1545.5,7.117281]
["bitfinex","ETHUSD",1673673532559,2.5,1546.0,1545.5,13.587671]
["bitfinex","ETHUSD",1673673532875,7.5788,1546.1,1545.7,19.40805]
["bitfinex","ETHUSD",1673673533677,31.50762174,1546.4,1545.7,19.40805]
["bitfinex","ETHUSD",1673673533678,30.7706,1546.4,1545.7,19.40805]
["bitfinex","ETHUSD",1673673534240,29.4376,1546.4,1545.7,19.40805]
["bitfinex","ETHUSD",1673673538750,8.96669,1546.4,1545.7,19.40805]
["bitfinex","ETHUSD",1673673538991,8.96669,1546.4,1545.8,1.940805]
["bitfinex","ETHUSD",1673673539161,8.96669,1546.4,1545.8,14.878605]
["bitfinex","ETHUSD",1673673539489,10.29969,1546.4,1545.8,14.878605]
["bitfinex","ETHUSD",1673673540393,1.333,1546.4,1545.8,14.878605]
["bitfinex","ETHUSD",1673673540605,30.37,1546.5,1545.9,1.333]
["bitfinex","ETHUSD",1673673540810,8.2954,1546.6,1546.1,19.40303]
["bitfinex","ETHUSD",1673673541038,7.41829174,1546.7,1546.1,19.40303]
["bitfinex","ETHUSD",1673673541288,9.91829174,1546.7,1546.1,19.40303]
["bitfinex","ETHUSD",1673673541453,6.4655,1546.7,1546.1,19.40303]
["bitfinex","ETHUSD",1673673541662,8.9655,1546.7,1546.2,8.407583]
["bitfinex","ETHUSD",1673673541913,6.4655,1546.7,1546.2,8.407583]
["bitfinex","ETHUSD",1673673542595,8.9655,1546.7,1546.2,14.875043]
["bitfinex","ETHUSD",1673673542802,6.4655,1546.7,1546.2,14.875043]
["bitfinex","ETHUSD",1673673543277,6.4655,1546.7,1546.2,8.407583]
["bitfinex","ETHUSD",1673673543493,12.93115,1546.7,1546.0,31.86177]
["bitfinex","ETHUSD",1673673543683,15.43192,1546.6,1546.0,31.86177]
["bitfinex","ETHUSD",1673673544066,15.43192,1546.6,1546.0,30.52877]
["bitfinex","ETHUSD",1673673544326,15.43192,1546.6,1546.0,24.0608]
["bitfinex","ETHUSD",1673673544543,15.43192,1546.6,1546.0,30.52909]
["bitfinex","ETHUSD",1673673544732,15.43192,1546.6,1546.0,30.39579]
["bitfinex","ETHUSD",1673673545127,2.5,1546.6,1546.0,30.39579]
["bitfinex","ETHUSD",1673673545339,16.38400174,1546.7,1546.0,36.86409]
["bitfinex","ETHUSD",1673673545544,15.43176,1546.6,1546.0,30.39579]
["bitfinex","ETHUSD",1673673545789,1.333,1546.5,1546.0,16.13187819]
["bitfinex","ETHUSD",1673673546118,12.93361,1546.4,1546.0,16.13187819]
["bitfinex","ETHUSD",1673673546277,1.323,1546.3,1545.5,6.47028]
["bitfinex","ETHUSD",1673673546492,2.6323,1546.2,1545.6,12.93994]
["bitfinex","ETHUSD",1673673546749,9.09994,1546.2,1545.6,12.93994]
["bitfinex","ETHUSD",1673673546920,2.6323,1546.2,1545.6,12.93994]
["bitfinex","ETHUSD",1673673548329,9.09982,1546.2,1545.6,12.93994]
["bitfinex","ETHUSD",1673673550519,2.6323,1546.2,1545.6,12.93994]
["bitfinex","ETHUSD",1673673550695,2.6323,1546.2,1545.6,17.254102]
["bitfinex","ETHUSD",1673673550908,2.5,1546.3,1545.6,17.254102]
["bitfinex","ETHUSD",1673673551237,8.9671,1546.3,1545.6,17.254102]
["bitfinex","ETHUSD",1673673551795,15.4342,1546.3,1545.6,17.254102]
["bitfinex","ETHUSD",1673673552000,8.9671,1546.3,1545.6,17.254102]
["bitfinex","ETHUSD",1673673552164,8.9671,1546.3,1545.6,18.587102]
["bitfinex","ETHUSD",1673673552374,8.9671,1546.3,1545.7,1.8587102]
["bitfinex","ETHUSD",1673673552634,8.9671,1546.3,1545.8,6.46899]
["bitfinex","ETHUSD",1673673552946,2.5,1546.3,1545.8,12.93813]
["bitfinex","ETHUSD",1673673553893,8.96705,1546.3,1545.8,6.46899]
["bitfinex","ETHUSD",1673673554086,8.96705,1546.3,1545.8,7.94867602]
["bitfinex","ETHUSD",1673673554686,26.05028,1546.4,1545.8,14.41781602]
["bitfinex","ETHUSD",1673673554947,19.5836,1546.4,1545.8,15.75081602]
["bitfinex","ETHUSD",1673673555355,9.19199174,1546.5,1545.9,2.5]
["bitfinex","ETHUSD",1673673555529,1.42615091,1546.6,1546.1,19.40286]
["bitfinex","ETHUSD",1673673555530,0.95279174,1546.6,1546.1,19.40286]
["bitfinex","ETHUSD",1673673555733,2.55733353,1546.6,1546.1,19.40286]
["bitfinex","ETHUSD",1673673556011,4.96417304,1546.6,1546.1,19.40286]
["bitfinex","ETHUSD",1673673556158,2.5,1546.5,1546.1,19.40286]
["bitfinex","ETHUSD",1673673556368,2.5,1546.5,1546.1,8.432836]
["bitfinex","ETHUSD",1673673556573,8.96633,1546.5,1546.1,1.965286]
["bitfinex","ETHUSD",1673673556843,2.5,1546.5,1546.1,8.433146]
["bitfinex","ETHUSD",1673673557150,7.28578216,1546.6,1546.1,14.901026]
["bitfinex","ETHUSD",1673673557359,5.85963125,1546.6,1546.1,14.901026]
["bitfinex","ETHUSD",1673673557574,3.45279174,1546.6,1546.3,6.46702]
["bitfinex","ETHUSD",1673673557944,0.95279174,1546.6,1546.3,6.46702]
["bitfinex","ETHUSD",1673673558155,2.55728056,1546.6,1546.3,12.93407]
["bitfinex","ETHUSD",1673673558789,7.28578216,1546.7,1546.3,12.93407]
["bitfinex","ETHUSD",1673673559005,7.28578216,1546.7,1546.3,8.55617126]
["bitfinex","ETHUSD",1673673559249,7.28578216,1546.7,1546.2,6.46716]
["bitfinex","ETHUSD",1673673559459,5.0572339,1546.6,1546.0,14.5351]
["bitfinex","ETHUSD",1673673559783,0.95279174,1546.4,1545.7,6.4692]
["bitfinex","ETHUSD",1673673559940,6.56236917,1546.3,1545.7,12.93895]
["bitfinex","ETHUSD",1673673560151,12.93418,1546.3,1545.7,6.46939]
["bitfinex","ETHUSD",1673673560363,2.5,1546.2,1545.6,28.88618]
["bitfinex","ETHUSD",1673673560575,15.43527,1546.2,1545.6,30.21818]
["bitfinex","ETHUSD",1673673560893,8.96747,1546.2,1545.6,23.74851]
["bitfinex","ETHUSD",1673673561137,8.96747,1546.2,1545.7,2.374851]
["bitfinex","ETHUSD",1673673561541,8.96747,1546.2,1545.7,8.844291]
["bitfinex","ETHUSD",1673673562107,8.96746,1546.2,1545.7,8.844291]
["bitfinex","ETHUSD",1673673562476,8.96746,1546.2,1545.6,15.9469]
["bitfinex","ETHUSD",1673673562681,8.96746,1546.2,1545.6,22.4165]
["bitfinex","ETHUSD",1673673562890,16.38771174,1546.2,1545.6,15.9469]
["bitfinex","ETHUSD",1673673563742,16.38771174,1546.2,1545.5,14.3406]
["bitfinex","ETHUSD",1673673563966,0.95279174,1546.1,1545.5,14.3406]
["bitfinex","ETHUSD",1673673564173,6.4684,1546.0,1545.5,16.43653337]
["bitfinex","ETHUSD",1673673564499,2.5,1545.9,1545.5,8.56603337]
["bitfinex","ETHUSD",1673673565674,9.92087174,1546.1,1545.5,8.56603337]
["bitfinex","ETHUSD",1673673565675,9.92087174,1546.1,1545.5,15.03642337]
["bitfinex","ETHUSD",1673673565835,43.33539174,1546.2,1545.5,15.03642337]
["bitfinex","ETHUSD",1673673566046,56.27041174,1546.2,1545.6,7.97358234]
["bitfinex","ETHUSD",1673673566512,43.33539174,1546.2,1545.6,14.44355234]
["bitfinex","ETHUSD",1673673566723,48.47910174,1546.2,1545.6,14.44355234]
["bitfinex","ETHUSD",1673673566940,48.47910174,1546.2,1545.6,7.97358234]
["bitfinex","ETHUSD",1673673567100,54.94681174,1546.2,1545.6,7.97358234]
["bitfinex","ETHUSD",1673673567309,54.94681174,1546.2,1545.7,0.79735823]
["bitfinex","ETHUSD",1673673568200,46.75821174,1546.2,1545.7,0.79735823]
["bitfinex","ETHUSD",1673673568364,45.80542,1546.2,1545.7,7.26684823]
["bitfinex","ETHUSD",1673673568573,45.80542,1546.2,1545.7,0.79735823]
["bitfinex","ETHUSD",1673673568818,46.75821174,1546.2,1545.7,0.79735823]
["bitfinex","ETHUSD",1673673569180,46.75821174,1546.2,1545.6,7.97361234]
["bitfinex","ETHUSD",1673673569357,46.75821174,1546.2,1545.6,1.50364234]
["bitfinex","ETHUSD",1673673570358,46.75821174,1546.2,1545.6,14.44345234]
["bitfinex","ETHUSD",1673673570568,40.29050174,1546.2,1545.6,14.44345234]
["bitfinex","ETHUSD",1673673571219,46.75796174,1546.2,1545.6,14.44345234]
["bitfinex","ETHUSD",1673673571439,40.29025174,1546.2,1545.7,1.44434523]
["bitfinex","ETHUSD",1673673573669,37.79025174,1546.2,1545.7,7.91377523]
["bitfinex","ETHUSD",1673673573979,30.3671647,1546.2,1545.9,12.93728]
["bitfinex","ETHUSD",1673673574138,5.85965548,1546.4,1546.0,7.761948]
["bitfinex","ETHUSD",1673673574352,12.32629548,1546.4,1546.0,1.293728]
["bitfinex","ETHUSD",1673673574923,7.41943174,1546.4,1546.0,1.293728]
["bitfinex","ETHUSD",1673673575131,0.95279174,1546.4,1546.1,0.1293728]
["bitfinex","ETHUSD",1673673575343,0.95279174,1546.4,1546.1,6.5972428]
["bitfinex","ETHUSD",1673673575516,24.61964845,1546.5,1546.1,0.1293728]
["bitfinex","ETHUSD",1673673575730,7.28574845,1546.5,1546.1,0.1293728]
["bitfinex","ETHUSD",1673673575954,2.37894265,1546.5,1546.1,0.1293728]
["bitfinex","ETHUSD",1673673576174,12.94983405,1546.5,1546.1,0.1293728]
["bitfinex","ETHUSD",1673673576356,11.34531265,1546.5,1546.1,0.1293728]
["bitfinex","ETHUSD",1673673576565,4.87894265,1546.5,1546.1,6.5972428]
["bitfinex","ETHUSD",1673673576794,4.87894265,1546.5,1546.2,0.65972428]
["bitfinex","ETHUSD",1673673577148,3.45279174,1546.5,1546.2,0.65972428]
["bitfinex","ETHUSD",1673673577306,7.41901174,1546.5,1546.2,0.65972428]
["bitfinex","ETHUSD",1673673577517,7.41901174,1546.5,1546.1,0.1293728]
["bitfinex","ETHUSD",1673673577518,9.91901174,1546.5,1546.1,0.1293728]
["bitfinex","ETHUSD",1673673578729,0.95279174,1546.4,1546.1,0.1293728]
["bitfinex","ETHUSD",1673673578889,19.40115,1546.3,1546.1,0.1293728]
["bitfinex","ETHUSD",1673673579092,21.90115,1546.3,1546.1,0.1293728]
["bitfinex","ETHUSD",1673673579514,21.90115,1546.3,1545.9,8.2762]
["bitfinex","ETHUSD",1673673579724,2.5,1546.2,1545.9,8.2762]
["bitfinex","ETHUSD",1673673579998,8.96748,1546.2,1545.8,14.8079]
["bitfinex","ETHUSD",1673673580293,8.9676,1546.2,1545.8,14.8079]
["bitfinex","ETHUSD",1673673580508,15.43538,1546.2,1545.8,14.8079]
["bitfinex","ETHUSD",1673673580723,2.5,1546.2,1545.9,1.48079]
["bitfinex","ETHUSD",1673673582495,8.96768,1546.2,1545.9,1.48079]
["bitfinex","ETHUSD",1673673583615,15.43536,1546.2,1545.9,1.48079]
["bitfinex","ETHUSD",1673673583826,2.5,1546.2,1545.9,1.48079]
["bitfinex","ETHUSD",1673673584588,8.9676,1546.2,1545.9,1.48079]
["bitfinex","ETHUSD",1673673584779,15.4352,1546.2,1545.8,14.8079]
["bitfinex","ETHUSD",1673673585197,16.38724174,1546.3,1545.8,21.27704]
["bitfinex","ETHUSD",1673673585425,6.46747,1546.2,1545.8,14.8079]
["bitfinex","ETHUSD",1673673585641,16.38724174,1546.3,1545.8,14.8079]
["bitfinex","ETHUSD",1673673585881,16.38724174,1546.3,1545.8,17.7161]
["bitfinex","ETHUSD",1673673586256,15.43445,1546.3,1545.8,17.7161]
["bitfinex","ETHUSD",1673673586795,6.46788,1546.1,1545.4,4.37737293]
["bitfinex","ETHUSD",1673673586989,1.328,1546.0,1545.4,0.14813375]
["bitfinex","ETHUSD",1673673587340,21.90715,1545.9,1545.4,0.14813375]
["bitfinex","ETHUSD",1673673587554,15.4381,1545.9,1545.4,0.14813375]
["bitfinex","ETHUSD",1673673588129,2.5,1545.8,1545.4,0.14813375]
["bitfinex","ETHUSD",1673673588454,6.46964,1545.7,1545.4,0.14813375]
["bitfinex","ETHUSD",1673673588815,8.96938,1545.8,1545.4,0.14813375]
["bitfinex","ETHUSD",1673673589423,15.43818,1545.9,1545.4,0.14813375]
["bitfinex","ETHUSD",1673673589628,6.46927,1545.8,1545.4,0.14813375]
["bitfinex","ETHUSD",1673673589980,2.5,1545.8,1545.4,7.92489645]
["bitfinex","ETHUSD",1673673590121,2.5,1545.8,1545.4,1.45412645]
["bitfinex","ETHUSD",1673673590122,8.96935,1545.8,1545.4,1.45412645]
["bitfinex","ETHUSD",1673673590336,8.96935,1545.8,1545.4,0.14510208]
["bitfinex","ETHUSD",1673673590652,2.5,1545.8,1545.4,0.14510208]
["bitfinex","ETHUSD",1673673590904,2.5,1545.8,1545.4,6.61587208]
["bitfinex","ETHUSD",1673673591443,15.20831,1545.9,1545.4,6.61587208]
["bitfinex","ETHUSD",1673673591595,15.20831,1545.9,1545.4,0.14510208]
["bitfinex","ETHUSD",1673673592022,15.20831,1545.9,1545.4,1.34773263]
["bitfinex","ETHUSD",1673673592490,15.20831,1545.9,1545.4,0.14510208]
["bitfinex","ETHUSD",1673673592491,15.43816,1545.9,1545.4,0.14510208]
["bitfinex","ETHUSD",1673673592697,15.38816,1545.9,1545.4,0.14510208]
["bitfinex","ETHUSD",1673673592870,6.46856,1546.0,1545.4,15.58659208]
["bitfinex","ETHUSD",1673673593085,19.40586,1546.0,1545.4,13.08659208]
["bitfinex","ETHUSD",1673673593294,21.90586,1546.0,1545.4,13.08659208]
["bitfinex","ETHUSD",1673673593544,15.43715,1546.0,1545.5,1.30865921]
["bitfinex","ETHUSD",1673673593770,31.3552,1546.1,1545.6,19.40962]
["bitfinex","ETHUSD",1673673593914,37.82316,1546.1,1545.6,12.93969]
["bitfinex","ETHUSD",1673673594124,2.5,1546.0,1545.6,12.93969]
["bitfinex","ETHUSD",1673673594371,42.74420174,1546.1,1545.6,1.42483492]
["bitfinex","ETHUSD",1673673594560,12.9369,1546.0,1545.6,1.42483492]
["bitfinex","ETHUSD",1673673594774,12.9369,1546.0,1545.4,13.08659208]
["bitfinex","ETHUSD",1673673595925,12.9369,1546.0,1545.4,19.55740208]
["bitfinex","ETHUSD",1673673596238,12.9369,1546.0,1545.4,22.05740208]
["bitfinex","ETHUSD",1673673596660,6.46833,1546.0,1545.4,22.05740208]
["bitfinex","ETHUSD",1673673597389,6.46833,1546.0,1545.5,4.70574021]
["bitfinex","ETHUSD",1673673597602,6.46833,1546.0,1545.5,11.17602021]
["bitfinex","ETHUSD",1673673597828,6.46833,1546.0,1545.5,15.14641021]
["bitfinex","ETHUSD",1673673598469,12.93666,1546.0,1545.5,2.20574021]
["bitfinex","ETHUSD",1673673598675,12.93666,1546.0,1545.4,0.14510208]
["bitfinex","ETHUSD",1673673598904,3.36018654,1546.1,1545.4,16.91630208]
["bitfinex","ETHUSD",1673673599072,27.171,1546.2,1545.5,1.335]
["bitfinex","ETHUSD",1673673599284,27.171,1546.2,1545.7,19.40853]
["bitfinex","ETHUSD",1673673599494,48.18339265,1546.3,1545.8,1.940853]
["bitfinex","ETHUSD",1673673599708,15.49268561,1546.2,1545.6,30.96744]
["bitfinex","ETHUSD",1673673599927,16.38789174,1546.2,1545.6,30.96744]
["bitfinex","ETHUSD",1673673600148,7.42052174,1546.2,1545.6,37.43741]
["bitfinex","ETHUSD",1673673600367,0.95279174,1546.2,1545.6,24.4976]
["bitfinex","ETHUSD",1673673600579,15.49276949,1546.2,1545.6,24.4976]
["bitfinex","ETHUSD",1673673600786,0.95279174,1546.2,1545.7,2.44976]
["bitfinex","ETHUSD",1673673601008,0.95279174,1546.5,1545.9,1.331]
["bitfinex","ETHUSD",1673673601338,33.72943092,1546.6,1546.0,12.93622]
["bitfinex","ETHUSD",1673673601481,40.19540092,1546.6,1546.1,7.761382]
["bitfinex","ETHUSD",1673673601691,7.41876174,1546.6,1546.1,14.229262]
["bitfinex","ETHUSD",1673673601931,16.38473174,1546.6,1546.1,7.761382]
["bitfinex","ETHUSD",1673673602645,7.41876174,1546.6,1546.1,1.293622]
["bitfinex","ETHUSD",1673673603018,24.16189263,1546.7,1546.1,15.559192]
["bitfinex","ETHUSD",1673673603174,24.16189263,1546.7,1546.2,1.5559192]
["bitfinex","ETHUSD",1673673603612,24.16189263,1546.7,1546.2,8.0233592]
["bitfinex","ETHUSD",1673673603831,26.66189263,1546.7,1546.2,8.0233592]
["bitfinex","ETHUSD",1673673604023,20.21694354,1546.7,1546.2,8.0233592]
["bitfinex","ETHUSD",1673673604247,11.25121354,1546.7,1546.3,0.80233592]
["bitfinex","ETHUSD",1673673604576,15.31026265,1546.7,1546.3,0.80233592]
["bitfinex","ETHUSD",1673673604794,9.82504263,1546.7,1546.2,8.0232792]
["bitfinex","ETHUSD",1673673604949,12.32504263,1546.7,1546.2,8.0232792]
["bitfinex","ETHUSD",1673673605734,18.79041263,1546.7,1546.2,1.5559192]
["bitfinex","ETHUSD",1673673605896,2.5,1546.6,1546.2,1.5559192]
["bitfinex","ETHUSD",1673673606107,15.4321,1546.6,1546.1,1.293622]
["bitfinex","ETHUSD",1673673606471,1.335,1546.4,1545.5,6.4701]
["bitfinex","ETHUSD",1673673606685,12.93535,1546.2,1545.7,14.9221]
["bitfinex","ETHUSD",1673673607004,2.5,1546.1,1545.7,14.9221]
["bitfinex","ETHUSD",1673673607153,8.96796,1546.1,1545.7,14.9221]
["bitfinex","ETHUSD",1673673607368,8.96796,1546.1,1545.7,18.493778]
["bitfinex","ETHUSD",1673673607610,6.46759,1546.2,1545.7,24.963168]
["bitfinex","ETHUSD",1673673607820,19.607,1546.4,1545.7,31.432728]
["bitfinex","ETHUSD",1673673608045,12.93327,1546.4,1545.8,3.1432728]
["bitfinex","ETHUSD",1673673608543,15.22106174,1546.4,1545.8,3.1432728]
["bitfinex","ETHUSD",1673673608754,2.5,1546.3,1545.8,3.1432728]
["bitfinex","ETHUSD",1673673608959,12.93532,1546.2,1545.7,18.493778]
["bitfinex","ETHUSD",1673673609303,12.93532,1546.2,1545.7,14.9221]
["bitfinex","ETHUSD",1673673609515,12.93693,1546.0,1545.6,7.8551]
["bitfinex","ETHUSD",1673673609733,12.93693,1546.0,1545.4,34.18188208]
["bitfinex","ETHUSD",1673673609887,15.43693,1546.0,1545.4,34.18188208]
["bitfinex","ETHUSD",1673673610356,15.43693,1546.0,1545.5,9.88857821]
["bitfinex","ETHUSD",1673673610596,2.5,1546.1,1545.5,16.35896821]
["bitfinex","ETHUSD",1673673611166,8.96791,1546.1,1545.5,16.35896821]
["bitfinex","ETHUSD",1673673611920,15.43582,1546.1,1545.5,3.41818821]
["bitfinex","ETHUSD",1673673612129,15.43582,1546.1,1545.4,14.76980208]
["bitfinex","ETHUSD",1673673613058,15.43582,1546.1,1545.4,21.24059208]
["bitfinex","ETHUSD",1673673613409,15.43582,1546.1,1545.4,27.71140208]
["bitfinex","ETHUSD",1673673613805,15.38582,1546.1,1545.4,23.74059208]
["bitfinex","ETHUSD",1673673614027,15.38582,1546.1,1545.4,21.24059208]
["bitfinex","ETHUSD",1673673614772,12.93582,1546.1,1545.5,11.09440921]
["bitfinex","ETHUSD",1673673615088,39.05815,1546.2,1545.5,17.56479921]
["bitfinex","ETHUSD",1673673615268,39.05815,1546.2,1545.5,15.06479921]
["bitfinex","ETHUSD",1673673615704,2.5,1546.1,1545.5,2.12405921]
["bitfinex","ETHUSD",1673673615917,12.93719,1546.0,1545.6,0.21240592]
["bitfinex","ETHUSD",1673673616457,39.05827,1546.2,1545.7,6.46947]
["bitfinex","ETHUSD",1673673616671,39.05827,1546.2,1545.7,1.31515759]
["bitfinex","ETHUSD",1673673616672,12.93557,1546.2,1545.7,1.31515759]
["bitfinex","ETHUSD",1673673616825,15.43557,1546.2,1545.7,1.31515759]
["bitfinex","ETHUSD",1673673617492,6.46838,1546.0,1545.6,8.213]
["bitfinex","ETHUSD",1673673617680,2.5,1545.9,1545.5,2.12405921]
["bitfinex","ETHUSD",1673673617897,12.93676,1546.0,1545.5,2.12405921]
["bitfinex","ETHUSD",1673673618177,12.93676,1546.0,1545.5,8.59438921]
["bitfinex","ETHUSD",1673673618384,6.46838,1546.0,1545.5,8.59438921]
["bitfinex","ETHUSD",1673673618594,6.46838,1546.0,1545.6,0.85943892]
["bitfinex","ETHUSD",1673673618991,21.90348,1546.2,1545.6,13.79936892]
["bitfinex","ETHUSD",1673673619200,6.46798,1546.1,1545.6,7.32939892]
["bitfinex","ETHUSD",1673673619390,6.46798,1546.1,1545.7,0.73293989]
["bitfinex","ETHUSD",1673673619934,30.37,1546.3,1545.7,20.14132989]
["bitfinex","ETHUSD",1673673620146,30.37,1546.3,1545.7,28.08454615]
["bitfinex","ETHUSD",1673673620396,30.37,1546.3,1545.7,28.40745925]
["bitfinex","ETHUSD",1673673620567,30.37,1546.3,1545.8,2.84074592]
["bitfinex","ETHUSD",1673673620783,58.27389174,1546.6,1545.9,19.40553]
["bitfinex","ETHUSD",1673673621441,64.73975174,1546.6,1545.9,19.40553]
["bitfinex","ETHUSD",1673673621760,2.5,1546.5,1545.9,19.40553]
["bitfinex","ETHUSD",1673673622067,2.5,1546.5,1546.0,1.940553]
["bitfinex","ETHUSD",1673673622281,58.27389174,1546.6,1546.1,12.93534]
["bitfinex","ETHUSD",1673673622487,26.9511,1546.6,1546.1,12.93534]
["bitfinex","ETHUSD",1673673622699,29.4511,1546.6,1546.1,12.93534]
["bitfinex","ETHUSD",1673673623069,11.15985862,1546.7,1546.1,12.93534]
["bitfinex","ETHUSD",1673673623437,8.75327174,1546.7,1546.2,7.760764]
["bitfinex","ETHUSD",1673673623593,17.71905174,1546.7,1546.2,7.760764]
["bitfinex","ETHUSD",1673673623806,20.12563862,1546.7,1546.2,7.760764]
["bitfinex","ETHUSD",1673673624017,20.12563862,1546.7,1546.2,1.293534]
["bitfinex","ETHUSD",1673673624874,20.12563862,1546.7,1546.3,0.1293534]
["bitfinex","ETHUSD",1673673624875,9.82485862,1546.7,1546.3,0.1293534]
["bitfinex","ETHUSD",1673673625118,7.41827174,1546.7,1546.3,0.1293534]
["bitfinex","ETHUSD",1673673625488,9.91827174,1546.7,1546.3,0.1293534]
["bitfinex","ETHUSD",1673673625957,7.41827174,1546.7,1546.3,0.1293534]
["bitfinex","ETHUSD",1673673627263,9.91827174,1546.7,1546.3,0.1293534]
["bitfinex","ETHUSD",1673673627680,7.41827174,1546.7,1546.3,0.1293534]
["bitfinex","ETHUSD",1673673627893,6.46548,1546.7,1546.3,0.1293534]
["bitfinex","ETHUSD",1673673628122,8.96548,1546.7,1546.3,0.1293534]
["bitfinex","ETHUSD",1673673629564,6.46548,1546.7,1546.3,0.1293534]
["bitfinex","ETHUSD",1673673631318,6.46548,1546.7,1546.3,0.0293534]
["bitfinex","ETHUSD",1673673631534,2.5,1546.6,1546.3,0.0293534]
["bitfinex","ETHUSD",1673673632929,15.43111,1546.7,1546.3,0.0293534]
["bitfinex","ETHUSD",1673673633107,26.9151,1546.8,1546.3,12.9634334]
["bitfinex","ETHUSD",1673673633316,29.4151,1546.8,1546.4,1.29634334]
["bitfinex","ETHUSD",1673673633527,29.4151,1546.8,1546.4,7.76289334]
["bitfinex","ETHUSD",1673673633528,2.5,1546.8,1546.4,7.76289334]
["bitfinex","ETHUSD",1673673634207,39.10952174,1546.9,1546.4,7.76289334]
["bitfinex","ETHUSD",1673673634423,2.5,1546.8,1546.4,7.76289334]
["bitfinex","ETHUSD",1673673635042,8.96504,1546.8,1546.4,1.29634334]
["bitfinex","ETHUSD",1673673635638,6.46504,1546.8,1546.4,1.29634334]
["bitfinex","ETHUSD",1673673636271,8.96504,1546.8,1546.4,1.29634334]
["bitfinex","ETHUSD",1673673636689,6.46504,1546.8,1546.4,1.29634334]
["bitfinex","ETHUSD",1673673637161,8.96504,1546.8,1546.4,1.29634334]
["bitfinex","ETHUSD",1673673637833,8.96504,1546.8,1546.3,6.4963834]
["bitfinex","ETHUSD",1673673638052,35.00039893,1547.0,1546.3,12.9634334]
["bitfinex","ETHUSD",1673673638493,35.00039893,1547.0,1546.3,15.4634334]
["bitfinex","ETHUSD",1673673639200,28.53595893,1547.0,1546.3,15.4634334]
["bitfinex","ETHUSD",1673673639411,31.03595893,1547.0,1546.4,1.54634334]
["bitfinex","ETHUSD",1673673639747,31.03595893,1547.0,1546.5,12.93192]
["bitfinex","ETHUSD",1673673639954,3.51605893,1547.0,1546.5,12.93192]
["bitfinex","ETHUSD",1673673641412,9.98028893,1547.0,1546.5,6.46587]
["bitfinex","ETHUSD",1673673643327,16.44451893,1547.0,1546.4,8.01268334]
["bitfinex","ETHUSD",1673673643546,16.44451893,1547.0,1546.2,23.4648]
["bitfinex","ETHUSD",1673673643547,12.93082,1546.7,1546.2,23.4648]
["bitfinex","ETHUSD",1673673643778,19.39623,1546.7,1546.2,23.4648]
["bitfinex","ETHUSD",1673673644152,2.5,1546.6,1546.2,23.4648]
["bitfinex","ETHUSD",1673673644366,8.9658,1546.6,1546.2,27.104825]
["bitfinex","ETHUSD",1673673644593,8.9658,1546.6,1545.7,7.79925]
["bitfinex","ETHUSD",1673673644594,15.4316,1546.6,1545.7,7.79925]
["bitfinex","ETHUSD",1673673644806,16.7646,1546.6,1545.9,14.4622]
["bitfinex","ETHUSD",1673673645030,24.4441,1546.6,1545.9,20.9308]
["bitfinex","ETHUSD",1673673645347,12.93291,1546.5,1546.0,2.09308]
["bitfinex","ETHUSD",1673673645503,2.5,1546.4,1546.0,2.09308]
["bitfinex","ETHUSD",1673673645971,2.5,1546.5,1546.0,8.56132]
["bitfinex","ETHUSD",1673673646183,2.5,1546.5,1546.1,0.856132]
["bitfinex","ETHUSD",1673673646396,10.1795,1546.6,1546.2,12.93476]
["bitfinex","ETHUSD",1673673646708,32.87,1546.7,1546.2,12.93476]
["bitfinex","ETHUSD",1673673646874,2.5,1546.7,1546.2,12.93476]
["bitfinex","ETHUSD",1673673647542,8.96546,1546.7,1546.2,12.93476]
["bitfinex","ETHUSD",1673673647755,8.96546,1546.7,1546.3,1.293476]
["bitfinex","ETHUSD",1673673648072,2.5,1546.7,1546.3,7.760506]
["bitfinex","ETHUSD",1673673648517,8.96539,1546.7,1546.3,1.293476]
["bitfinex","ETHUSD",1673673649259,2.5,1546.7,1546.3,7.760516]
["bitfinex","ETHUSD",1673673649625,22.6397,1546.8,1546.3,14.227566]
["bitfinex","ETHUSD",1673673649989,2.5,1546.7,1546.3,1.293476]
["bitfinex","ETHUSD",1673673650203,2.5,1546.7,1546.2,6.46719]
["bitfinex","ETHUSD",1673673650204,8.96543,1546.7,1546.2,6.46719]
["bitfinex","ETHUSD",1673673651005,8.96543,1546.7,1546.1,9.057932]
["bitfinex","ETHUSD",1673673651006,15.43086,1546.7,1546.1,9.057932]
["bitfinex","ETHUSD",1673673651679,15.43086,1546.7,1546.1,15.525752]
["bitfinex","ETHUSD",1673673652010,15.43086,1546.7,1546.2,1.5525752]
["bitfinex","ETHUSD",1673673652613,15.43086,1546.7,1546.1,15.525752]
["bitfinex","ETHUSD",1673673653094,15.43086,1546.7,1546.1,9.057932]
["bitfinex","ETHUSD",1673673653304,15.43086,1546.7,1546.1,15.525772]
["bitfinex","ETHUSD",1673673653515,15.43086,1546.7,1546.1,9.057932]
["bitfinex","ETHUSD",1673673654568,22.84908174,1546.7,1546.1,8.2018]
["bitfinex","ETHUSD",1673673654821,26.59063516,1546.7,1546.1,8.2018]
["bitfinex","ETHUSD",1673673655138,28.01678607,1546.7,1546.1,8.2018]
["bitfinex","ETHUSD",1673673656397,2.55728673,1546.6,1546.1,8.2018]
["bitfinex","ETHUSD",1673673656561,19.39926,1546.5,1546.1,8.2018]
["bitfinex","ETHUSD",1673673656772,19.39926,1546.5,1545.9,14.4622]
["bitfinex","ETHUSD",1673673656773,12.93445,1546.3,1545.9,14.4622]
["bitfinex","ETHUSD",1673673657349,2.5,1546.2,1545.9,14.4622]
["bitfinex","ETHUSD",1673673658155,2.5,1546.2,1545.7,14.48672]
["bitfinex","ETHUSD",1673673658392,8.96756,1546.2,1545.7,14.48672]
["bitfinex","ETHUSD",1673673658625,2.5,1546.2,1545.7,14.48672]
["bitfinex","ETHUSD",1673673658926,8.96751,1546.2,1545.8,1.448672]
["bitfinex","ETHUSD",1673673659657,15.43502,1546.2,1545.7,8.0174]
["bitfinex","ETHUSD",1673673660025,2.5,1546.2,1545.7,20.95652]
["bitfinex","ETHUSD",1673673660445,8.96754,1546.2,1545.7,20.95652]
["bitfinex","ETHUSD",1673673660672,8.96754,1546.2,1545.7,14.48696]
["bitfinex","ETHUSD",1673673661440,8.96754,1546.2,1545.8,1.448696]
["bitfinex","ETHUSD",1673673663400,2.5,1546.3,1545.8,14.386676]
["bitfinex","ETHUSD",1673673664223,2.5,1546.3,1545.8,20.855816]
["bitfinex","ETHUSD",1673673665016,2.5,1546.3,1545.8,14.386676]
["bitfinex","ETHUSD",1673673665874,8.96706,1546.3,1545.8,7.917536]
["bitfinex","ETHUSD",1673673666080,2.5,1546.3,1545.9,0.7917536]
["bitfinex","ETHUSD",1673673666320,8.96663,1546.4,1545.9,7.2603636]
["bitfinex","ETHUSD",1673673666644,2.5,1546.4,1545.9,13.7290836]
["bitfinex","ETHUSD",1673673667764,21.29039229,1546.5,1545.9,13.7290836]
["bitfinex","ETHUSD",1673673667982,16.38359174,1546.5,1545.9,13.7290836]
["bitfinex","ETHUSD",1673673668172,18.88359174,1546.5,1545.9,13.7290836]
["bitfinex","ETHUSD",1673673668383,17.9308,1546.5,1545.9,13.7290836]
["bitfinex","ETHUSD",1673673668821,15.4308,1546.5,1545.9,13.7290836]
["bitfinex","ETHUSD",1673673669009,8.9645,1546.5,1545.9,13.7290836]
["bitfinex","ETHUSD",1673673669235,7.6295,1546.5,1546.1,19.40309]
["bitfinex","ETHUSD",1673673669462,32.64979174,1546.6,1546.1,12.93534]
["bitfinex","ETHUSD",1673673669636,42.94848622,1546.6,1546.1,12.93534]
["bitfinex","ETHUSD",1673673669849,42.94848622,1546.6,1546.1,6.46767]
["bitfinex","ETHUSD",1673673669850,32.64979174,1546.6,1546.1,6.46767]
["bitfinex","ETHUSD",1673673670182,35.05647403,1546.6,1546.1,14.36640784]
["bitfinex","ETHUSD",1673673670386,31.697,1546.6,1546.1,14.36640784]
["bitfinex","ETHUSD",1673673671216,30.36764841,1546.6,1546.1,14.36640784]
["bitfinex","ETHUSD",1673673671426,30.36764841,1546.6,1546.1,15.69440784]
["bitfinex","ETHUSD",1673673672472,30.36764841,1546.6,1546.2,1.332]
["bitfinex","ETHUSD",1673673672740,31.32279174,1546.9,1546.3,0.1332]
["bitfinex","ETHUSD",1673673672948,37.78744174,1546.9,1546.3,13.0668]
["bitfinex","ETHUSD",1673673673105,2.5,1546.8,1546.3,13.0668]
["bitfinex","ETHUSD",1673673673315,37.78744174,1546.9,1546.3,13.0668]
["bitfinex","ETHUSD",1673673673531,37.78744174,1546.9,1546.4,1.30668]
["bitfinex","ETHUSD",1673673673788,2.5,1546.8,1546.4,7.77311]
["bitfinex","ETHUSD",1673673674096,8.96498,1546.8,1546.4,1.30668]
["bitfinex","ETHUSD",1673673675057,8.96498,1546.8,1546.3,0.1332]
["bitfinex","ETHUSD",1673673675218,8.96498,1546.8,1546.3,6.60004]
["bitfinex","ETHUSD",1673673675636,6.46498,1546.8,1546.3,6.60004]
["bitfinex","ETHUSD",1673673676204,45.67845265,1546.9,1546.3,6.60004]
["bitfinex","ETHUSD",1673673676415,39.21359265,1546.9,1546.3,13.06709]
["bitfinex","ETHUSD",1673673676736,31.32279174,1546.9,1546.4,14.239659]
["bitfinex","ETHUSD",1673673676891,40.19376173,1546.9,1546.4,1.306709]
["bitfinex","ETHUSD",1673673677219,44.25231174,1546.9,1546.4,1.306709]
["bitfinex","ETHUSD",1673673677768,2.5,1546.8,1546.4,1.306709]
["bitfinex","ETHUSD",1673673678158,8.96521,1546.8,1546.4,1.306709]
["bitfinex","ETHUSD",1673673678799,15.43042,1546.8,1546.4,1.306709]
["bitfinex","ETHUSD",1673673679466,18.78956909,1546.8,1546.3,7.966]
["bitfinex","ETHUSD",1673673681963,18.78956909,1546.8,1546.3,14.43299]
["bitfinex","ETHUSD",1673673682413,20.21572,1546.8,1546.3,7.966]
["bitfinex","ETHUSD",1673673683090,20.21572,1546.8,1546.2,14.8684]
["bitfinex","ETHUSD",1673673683305,2.55710197,1546.7,1546.2,14.8684]
["bitfinex","ETHUSD",1673673683532,2.55710197,1546.7,1546.2,21.33581]
["bitfinex","ETHUSD",1673673683533,2.5,1546.6,1546.2,21.33581]
["bitfinex","ETHUSD",1673673683741,2.5,1546.6,1546.2,27.80327]
["bitfinex","ETHUSD",1673673683948,2.5,1546.6,1546.2,19.25713478]
["bitfinex","ETHUSD",1673673684187,8.96595,1546.6,1546.1,6.46762]
["bitfinex","ETHUSD",1673673684403,16.38469174,1546.6,1545.8,12.93772]
["bitfinex","ETHUSD",1673673684575,25.98834265,1546.6,1545.9,1.293772]
["bitfinex","ETHUSD",1673673684787,25.98834265,1546.6,1545.5,11.94517594]
["bitfinex","ETHUSD",1673673684788,0.95279174,1546.4,1545.5,11.94517594]
["bitfinex","ETHUSD",1673673685002,20.73828,1546.2,1545.6,23.4594]
["bitfinex","ETHUSD",1673673685778,6.46851,1546.0,1545.6,23.4594]
["bitfinex","ETHUSD",1673673685936,15.43598,1546.1,1545.6,15.3231]
["bitfinex","ETHUSD",1673673686141,15.43598,1546.1,1545.6,16.86949668]
["bitfinex","ETHUSD",1673673686142,8.96799,1546.1,1545.6,16.86949668]
["bitfinex","ETHUSD",1673673686386,2.5,1546.1,1545.6,23.33946668]
["bitfinex","ETHUSD",1673673686596,11.8631,1546.3,1545.6,29.80943668]
["bitfinex","ETHUSD",1673673686809,10.5281,1546.3,1545.6,36.42065294]
["bitfinex","ETHUSD",1673673687026,23.46235,1546.3,1545.6,16.86949668]
["bitfinex","ETHUSD",1673673687237,24.78435,1546.3,1545.6,23.33935668]
["bitfinex","ETHUSD",1673673687662,1.326,1546.2,1545.6,15.3231]
["bitfinex","ETHUSD",1673673687833,2.5,1546.0,1545.6,15.3231]
["bitfinex","ETHUSD",1673673688045,2.5,1546.0,1545.6,21.79305]
["bitfinex","ETHUSD",1673673688294,7.79366,1546.2,1545.6,28.26302]
["bitfinex","ETHUSD",1673673688455,2.5,1546.1,1545.6,28.26302]
["bitfinex","ETHUSD",1673673688665,1.326,1546.2,1545.7,2.826302]
["bitfinex","ETHUSD",1673673688920,1.326,1546.2,1545.8,6.46913]
["bitfinex","ETHUSD",1673673689130,7.79347,1546.2,1545.7,9.295752]
["bitfinex","ETHUSD",1673673689535,14.26094,1546.2,1545.7,2.826302]
["bitfinex","ETHUSD",1673673689855,2.5,1546.1,1545.6,15.3231]
["bitfinex","ETHUSD",1673673690048,19.40533,1546.0,1545.6,15.3231]
["bitfinex","ETHUSD",1673673690267,12.93682,1546.0,1545.6,15.3231]
["bitfinex","ETHUSD",1673673690453,12.93682,1546.0,1545.6,17.68312668]
["bitfinex","ETHUSD",1673673691007,8.96797,1546.1,1545.6,17.68312668]
["bitfinex","ETHUSD",1673673691213,8.96797,1546.1,1545.6,24.15309668]
["bitfinex","ETHUSD",1673673691440,15.43594,1546.1,1545.6,17.68312668]
["bitfinex","ETHUSD",1673673691657,8.96464982,1546.1,1545.6,24.15301668]
["bitfinex","ETHUSD",1673673691817,8.96464982,1546.1,1545.6,17.68312668]
["bitfinex","ETHUSD",1673673692179,15.43252982,1546.1,1545.5,14.74739676]
["bitfinex","ETHUSD",1673673692571,2.49667982,1546.1,1545.5,21.21778676]
["bitfinex","ETHUSD",1673673693201,10.29378,1546.2,1545.5,21.21778676]
["bitfinex","ETHUSD",1673673694131,10.29346,1546.2,1545.5,21.21778676]
["bitfinex","ETHUSD",1673673695325,1.326,1546.2,1545.5,21.21778676]
["bitfinex","ETHUSD",1673673695544,10.5281,1546.3,1545.6,2.12177868]
["bitfinex","ETHUSD",1673673695545,11.8631,1546.3,1545.6,2.12177868]
["bitfinex","ETHUSD",1673673695754,11.8631,1546.3,1545.8,6.4691]
["bitfinex","ETHUSD",1673673696068,18.33024,1546.3,1545.8,6.4691]
["bitfinex","ETHUSD",1673673696280,24.79738,1546.3,1545.7,19.40815]
["bitfinex","ETHUSD",1673673696649,24.79738,1546.3,1545.7,6.46919]
["bitfinex","ETHUSD",1673673697699,24.79738,1546.3,1545.6,2.12177868]
["bitfinex","ETHUSD",1673673698381,24.79738,1546.3,1545.6,8.59162868]
["bitfinex","ETHUSD",1673673698610,24.79738,1546.3,1545.6,15.06159868]
["bitfinex","ETHUSD",1673673699637,24.79738,1546.3,1545.6,8.59162868]
["bitfinex","ETHUSD",1673673700062,24.79738,1546.3,1545.6,2.12177868]
["bitfinex","ETHUSD",1673673700449,24.79738,1546.3,1545.5,8.27716676]
["bitfinex","ETHUSD",1673673701003,25.75017174,1546.3,1545.5,8.27716676]
["bitfinex","ETHUSD",1673673701399,1.333,1546.1,1545.5,8.27716676]
["bitfinex","ETHUSD",1673673701605,7.80114,1546.1,1545.5,21.21787676]
["bitfinex","ETHUSD",1673673701802,10.30114,1546.1,1545.5,21.21787676]
["bitfinex","ETHUSD",1673673702013,10.30114,1546.1,1545.6,2.12178768]
["bitfinex","ETHUSD",1673673702254,7.80114,1546.1,1545.6,8.59170768]
["bitfinex","ETHUSD",1673673702805,1.333,1546.1,1545.6,15.06167768]
["bitfinex","ETHUSD",1673673705104,9.3631,1546.3,1545.8,12.93786]
["bitfinex","ETHUSD",1673673705273,9.3631,1546.3,1545.8,14.878568]
["bitfinex","ETHUSD",1673673705935,11.8631,1546.3,1545.8,14.878568]
["bitfinex","ETHUSD",1673673706129,11.8631,1546.3,1545.8,14.87548601]
["bitfinex","ETHUSD",1673673706547,18.33022,1546.3,1545.8,8.40655601]
["bitfinex","ETHUSD",1673673708017,24.79734,1546.3,1545.8,1.940708]
["bitfinex","ETHUSD",1673673708234,2.5,1546.2,1545.7,15.6875]
["bitfinex","ETHUSD",1673673708570,19.40411,1546.1,1545.7,15.6875]
["bitfinex","ETHUSD",1673673708950,15.43519,1546.2,1545.7,22.1569]
["bitfinex","ETHUSD",1673673709411,8.96748,1546.2,1545.7,22.1569]
["bitfinex","ETHUSD",1673673709623,6.46748,1546.2,1545.7,22.1569]
["bitfinex","ETHUSD",1673673710471,12.93494,1546.2,1545.7,15.6875]
["bitfinex","ETHUSD",1673673711312,15.83022,1546.3,1545.7,28.62659]
["bitfinex","ETHUSD",1673673711629,18.33022,1546.3,1545.7,28.62659]
["bitfinex","ETHUSD",1673673711842,18.33022,1546.3,1545.8,2.862659]
["bitfinex","ETHUSD",1673673712046,15.83022,1546.3,1545.8,2.862659]
["bitfinex","ETHUSD",1673673712366,10.5281,1546.3,1545.8,2.862659]
["bitfinex","ETHUSD",1673673712580,10.5281,1546.3,1545.8,15.800849]
["bitfinex","ETHUSD",1673673712800,16.99523,1546.3,1545.8,9.331709]
["bitfinex","ETHUSD",1673673713376,10.5281,1546.3,1545.8,15.800849]
["bitfinex","ETHUSD",1673673713633,8.0281,1546.3,1545.8,15.800849]
["bitfinex","ETHUSD",1673673713861,1.335,1546.1,1545.5,8.27716676]
["bitfinex","ETHUSD",1673673714017,1.335,1546.1,1545.5,0.14086676]
["bitfinex","ETHUSD",1673673714018,12.93844,1545.8,1545.5,0.14086676]
["bitfinex","ETHUSD",1673673714233,6.46922,1545.8,1545.5,0.14086676]
["bitfinex","ETHUSD",1673673714478,2.5,1545.7,1545.5,0.14086676]
["bitfinex","ETHUSD",1673673714804,6.46997,1545.6,1545.5,0.14086676]
["bitfinex","ETHUSD",1673673715023,7.80297,1545.6,1545.5,0.14086676]
["bitfinex","ETHUSD",1673673715324,1.335,1545.7,1545.5,0.14086676]
["bitfinex","ETHUSD",1673673716608,8.96934,1545.8,1545.5,0.14086676]
["bitfinex","ETHUSD",1673673716763,15.43873,1545.8,1545.5,0.14086676]
["bitfinex","ETHUSD",1673673717422,7.80382,1545.9,1545.5,0.14086676]
["bitfinex","ETHUSD",1673673717595,15.43789,1545.9,1545.5,0.14086676]
["bitfinex","ETHUSD",1673673718339,2.5,1545.8,1545.5,0.14086676]
["bitfinex","ETHUSD",1673673718561,6.46956,1545.7,1545.5,0.14086676]
["bitfinex","ETHUSD",1673673719217,12.93912,1545.7,1545.5,0.14086676]
["bitfinex","ETHUSD",1673673719428,19.40868,1545.7,1545.5,0.14086676]
["bitfinex","ETHUSD",1673673719742,15.43994,1545.6,1545.5,0.14086676]
["bitfinex","ETHUSD",1673673720476,8.96997,1545.6,1545.5,0.14086676]
["bitfinex","ETHUSD",1673673720972,7.80456,1545.7,1545.5,0.14086676]
["bitfinex","ETHUSD",1673673721183,10.29121,1545.8,1545.5,0.14086676]
["bitfinex","ETHUSD",1673673721391,16.76076,1545.8,1545.5,0.14086676]
["bitfinex","ETHUSD",1673673721601,10.29121,1545.8,1545.5,0.14086676]
["bitfinex","ETHUSD",1673673721815,16.76035,1545.8,1545.5,0.14086676]
["bitfinex","ETHUSD",1673673725635,14.26035,1545.8,1545.5,0.14086676]
["bitfinex","ETHUSD",1673673726164,16.76035,1545.8,1545.5,0.14086676]
["bitfinex","ETHUSD",1673673726329,7.79114,1545.8,1545.5,0.14086676]
["bitfinex","ETHUSD",1673673726543,1.322,1545.8,1545.5,0.14086676]
["bitfinex","ETHUSD",1673673726735,7.79121,1545.8,1545.5,0.14086676]
["bitfinex","ETHUSD",1673673727203,1.322,1545.8,1545.5,0.14086676]
["bitfinex","ETHUSD",1673673727900,7.7912,1545.8,1545.5,0.14086676]
["bitfinex","ETHUSD",1673673728800,1.322,1545.8,1545.5,0.14086676]
["bitfinex","ETHUSD",1673673728959,12.93816,1545.9,1545.5,0.14086676]
["bitfinex","ETHUSD",1673673729482,15.43816,1545.9,1545.5,0.14086676]
["bitfinex","ETHUSD",1673673729689,27.94042174,1546.0,1545.5,0.14086676]
["bitfinex","ETHUSD",1673673729885,31.32279174,1546.2,1545.5,6.61125676]
["bitfinex","ETHUSD",1673673730096,31.32279174,1546.2,1545.5,13.08164676]
["bitfinex","ETHUSD",1673673730097,6.46791,1546.1,1545.5,13.08164676]
["bitfinex","ETHUSD",1673673730350,6.46791,1546.1,1545.6,1.30816468]
["bitfinex","ETHUSD",1673673730679,6.46791,1546.1,1545.6,7.77791468]
["bitfinex","ETHUSD",1673673731711,78.47776174,1546.2,1545.6,14.24788468]
["bitfinex","ETHUSD",1673673732113,2.5,1546.1,1545.6,14.24788468]
["bitfinex","ETHUSD",1673673734342,72.00997174,1546.2,1546.1,0.00260622]
["bitfinex","ETHUSD",1673673734661,19.82801176,1546.2,1546.1,0.00260622]
["bitfinex","ETHUSD",1673673735050,22.32801176,1546.2,1546.1,0.00260622]
["bitfinex","ETHUSD",1673673737240,20.99301176,1546.2,1546.1,0.00260622]
["bitfinex","ETHUSD",1673673737492,28.88700267,1546.2,1546.1,0.00260622]
["bitfinex","ETHUSD",1673673737685,32.61626245,1546.2,1546.1,0.00260622]
["bitfinex","ETHUSD",1673673737880,31.19011154,1546.2,1546.1,0.00260622]
["bitfinex","ETHUSD",1673673740852,28.78285176,1546.2,1546.1,0.00260622]
["bitfinex","ETHUSD",1673673741061,22.31501176,1546.2,1546.1,0.00260622]
["bitfinex","ETHUSD",1673673741391,20.99301176,1546.2,1546.1,0.00260622]
["bitfinex","ETHUSD",1673673743652,23.40026424,1546.2,1546.1,0.00260622]
["bitfinex","ETHUSD",1673673744543,26.16141515,1546.2,1546.1,0.00260622]
["bitfinex","ETHUSD",1673673744715,26.1664407,1546.2,1546.1,0.00260622]
["bitfinex","ETHUSD",1673673744932,25.20862341,1546.2,1546.1,0.00260622]
["bitfinex","ETHUSD",1673673746963,26.1664491,1546.2,1546.1,0.00260622]
["bitfinex","ETHUSD",1673673747594,25.20862341,1546.2,1546.1,0.00260622]
["bitfinex","ETHUSD",1673673751361,27.13494104,1546.2,1546.1,0.00260622]
["bitfinex","ETHUSD",1673673752426,25.70879013,1546.2,1546.1,0.00260622]
["bitfinex","ETHUSD",1673673754383,19.24100013,1546.2,1546.1,0.00260622]
["bitfinex","ETHUSD",1673673754589,18.27209066,1546.2,1546.1,0.00260622]
["bitfinex","ETHUSD",1673673754804,24.73988066,1546.2,1546.1,0.00260622]
["bitfinex","ETHUSD",1673673755227,23.30153765,1546.2,1546.1,0.00260622]
["bitfinex","ETHUSD",1673673756604,29.76932765,1546.2,1546.1,0.00260622]
["bitfinex","ETHUSD",1673673756808,34.56944584,1546.2,1546.1,0.00260622]
["bitfinex","ETHUSD",1673673762284,33.23444584,1546.2,1546.1,0.00260622]
["bitfinex","ETHUSD",1673673763977,31.30812821,1546.2,1546.1,0.00260622]
["bitfinex","ETHUSD",1673673764171,28.90087573,1546.2,1546.1,0.00260622]
["bitfinex","ETHUSD",1673673764387,31.30812821,1546.2,1546.1,0.00260622]
["bitfinex","ETHUSD",1673673767863,28.9152625,1546.2,1546.1,0.00260622]
["bitfinex","ETHUSD",1673673769093,31.78670136,1546.2,1546.1,0.00260622]
["bitfinex","ETHUSD",1673673770519,2.5,1546.1,1545.7,15.06520622]
["bitfinex","ETHUSD",1673673770835,9.92930356,1545.9,1545.7,15.06520622]
["bitfinex","ETHUSD",1673673771049,9.92930356,1545.9,1545.5,8.73866676]
["bitfinex","ETHUSD",1673673771295,9.92930356,1545.9,1545.6,0.87386668]
["bitfinex","ETHUSD",1673673771468,7.42930356,1545.9,1545.6,0.87386668]
["bitfinex","ETHUSD",1673673771678,13.89828356,1545.9,1545.5,8.68866676]
["bitfinex","ETHUSD",1673673771885,2.5,1545.8,1545.5,8.68866676]
["bitfinex","ETHUSD",1673673772547,2.5,1545.8,1545.5,0.09086676]
["bitfinex","ETHUSD",1673673772950,3.46032356,1545.9,1545.5,7.23186264]
["bitfinex","ETHUSD",1673673773163,3.46032356,1545.9,1545.5,7.2403209]
["bitfinex","ETHUSD",1673673775261,0.96032356,1545.9,1545.5,7.2403209]
["bitfinex","ETHUSD",1673673775478,2.5,1545.9,1545.5,7.2403209]
["bitfinex","ETHUSD",1673673775819,0.96032356,1545.7,1545.5,0.09086676]
["bitfinex","ETHUSD",1673673775990,2.5,1545.6,1545.5,0.09086676]
["bitfinex","ETHUSD",1673673776189,8.96997,1545.6,1545.5,0.09086676]
["bitfinex","ETHUSD",1673673776402,2.5,1545.6,1545.5,0.09086676]
["bitfinex","ETHUSD",1673673776845,8.96997,1545.6,1545.5,0.09086676]
["bitfinex","ETHUSD",1673673778775,2.5,1545.6,1545.5,0.09086676]
["bitfinex","ETHUSD",1673673778966,8.96997,1545.6,1545.5,0.09086676]
["bitfinex","ETHUSD",1673673779349,16.08386261,1545.6,1545.5,0.09086676]
["bitfinex","ETHUSD",1673673779566,18.64955971,1545.6,1545.5,0.09086676]
["bitfinex","ETHUSD",1673673779775,18.0056371,1545.6,1545.5,0.09086676]
["bitfinex","ETHUSD",1673673780877,15.43994,1545.6,1545.5,0.09086676]
["bitfinex","ETHUSD",1673673781247,15.44078,1545.5,1545.4,0.13596884]
["bitfinex","ETHUSD",1673673782608,15.44078,1545.5,1545.3,0.14086676]
["bitfinex","ETHUSD",1673673782609,13.83661116,1545.4,1545.3,0.14086676]
["bitfinex","ETHUSD",1673673782818,9.10580116,1545.4,1545.3,0.14086676]
["bitfinex","ETHUSD",1673673783711,6.47081,1545.4,1545.3,0.14086676]
["bitfinex","ETHUSD",1673673784921,6.47081,1545.4,1545.3,1.32186676]
["bitfinex","ETHUSD",1673673785172,13.99682356,1545.8,1545.3,1.32186676]
["bitfinex","ETHUSD",1673673785336,6.46971,1545.7,1545.3,1.32186676]
["bitfinex","ETHUSD",1673673785546,20.46618356,1545.8,1545.3,7.94061937]
["bitfinex","ETHUSD",1673673785783,13.99682356,1545.8,1545.3,7.94061937]
["bitfinex","ETHUSD",1673673785982,14.00575,1545.8,1545.3,7.94061937]
["bitfinex","ETHUSD",1673673786223,6.46925,1545.8,1545.3,7.94061937]
["bitfinex","ETHUSD",1673673786599,0.96032356,1545.9,1545.3,14.41184937]
["bitfinex","ETHUSD",1673673786808,3.368031,1546.0,1545.5,1.322]
["bitfinex","ETHUSD",1673673787020,3.368031,1546.0,1545.5,14.26244]
["bitfinex","ETHUSD",1673673787021,0.96032356,1546.0,1545.5,14.26244]
["bitfinex","ETHUSD",1673673787651,2.40080889,1546.1,1545.5,14.26244]
["bitfinex","ETHUSD",1673673787867,4.00578637,1546.1,1545.5,14.26244]
["bitfinex","ETHUSD",1673673788529,2.56530104,1546.1,1545.5,1.322]
["bitfinex","ETHUSD",1673673788757,5.46590947,1546.0,1545.4,7.91197494]
["bitfinex","ETHUSD",1673673788927,6.46874,1545.9,1545.4,7.91197494]
["bitfinex","ETHUSD",1673673789141,10.3293122,1546.0,1545.4,14.38278494]
["bitfinex","ETHUSD",1673673789353,16.7979022,1546.0,1545.4,14.38278494]
["bitfinex","ETHUSD",1673673789702,7.8293122,1546.0,1545.5,7.90853849]
["bitfinex","ETHUSD",1673673789922,7.42873356,1546.0,1545.5,7.90853849]
["bitfinex","ETHUSD",1673673790070,9.92873356,1546.0,1545.5,7.90853849]
["bitfinex","ETHUSD",1673673790490,16.39714356,1546.0,1545.5,1.43827849]
["bitfinex","ETHUSD",1673673792531,2.5,1545.9,1545.5,1.43827849]
["bitfinex","ETHUSD",1673673792848,8.96878,1545.9,1545.5,1.43827849]
["bitfinex","ETHUSD",1673673793063,16.39714356,1546.0,1545.5,1.43827849]
["bitfinex","ETHUSD",1673673793241,2.5,1545.9,1545.5,1.43827849]
["bitfinex","ETHUSD",1673673793451,8.96873,1545.9,1545.5,1.43827849]
["bitfinex","ETHUSD",1673673794584,6.46873,1545.9,1545.5,1.43827849]
["bitfinex","ETHUSD",1673673794795,8.96873,1545.9,1545.6,0.14382785]
["bitfinex","ETHUSD",1673673795041,6.46873,1545.9,1545.6,0.14382785]
["bitfinex","ETHUSD",1673673795235,16.39714356,1546.0,1545.6,0.14382785]
["bitfinex","ETHUSD",1673673795690,9.92873356,1546.0,1545.6,0.14382785]
["bitfinex","ETHUSD",1673673796638,3.368031,1546.1,1545.7,6.46948]
["bitfinex","ETHUSD",1673673796804,3.46032356,1546.1,1545.7,7.77779079]
["bitfinex","ETHUSD",1673673797019,5.868031,1546.1,1545.7,7.77779079]
["bitfinex","ETHUSD",1673673797225,3.368031,1546.1,1545.7,7.77779079]
["bitfinex","ETHUSD",1673673797579,3.368031,1546.1,1545.7,14.24735079]
["bitfinex","ETHUSD",1673673797736,7.47293127,1546.1,1545.7,14.24735079]
["bitfinex","ETHUSD",1673673797955,5.868031,1546.1,1545.7,14.24735079]
["bitfinex","ETHUSD",1673673798270,3.46032356,1546.1,1545.7,7.72779079]
["bitfinex","ETHUSD",1673673798515,5.86766255,1546.1,1545.7,7.72779079]
["bitfinex","ETHUSD",1673673798707,12.33560255,1546.1,1545.7,1.30831079]
["bitfinex","ETHUSD",1673673798916,16.39620356,1546.1,1545.5,22.6466]
["bitfinex","ETHUSD",1673673799130,2.5,1545.9,1545.5,22.6466]
["bitfinex","ETHUSD",1673673799329,15.43782,1545.9,1545.5,22.6466]
["bitfinex","ETHUSD",1673673799974,8.96889,1545.9,1545.5,22.6466]
["bitfinex","ETHUSD",1673673801807,7.812,1546.0,1545.5,29.1168]
["bitfinex","ETHUSD",1673673801956,7.812,1546.0,1545.7,6.46947]
["bitfinex","ETHUSD",1673673802168,5.86769896,1546.1,1545.7,12.93903]
["bitfinex","ETHUSD",1673673802169,3.46032356,1546.1,1545.7,12.93903]
["bitfinex","ETHUSD",1673673802364,4.90080889,1546.1,1545.7,12.93903]
["bitfinex","ETHUSD",1673673802570,5.86772309,1546.1,1545.7,12.93903]
["bitfinex","ETHUSD",1673673802784,3.36772309,1546.1,1545.7,12.93903]
["bitfinex","ETHUSD",1673673802995,6.41315175,1546.1,1545.7,8.701499]
["bitfinex","ETHUSD",1673673803205,8.91315175,1546.1,1545.7,2.232029]
["bitfinex","ETHUSD",1673673803459,5.86772309,1546.1,1545.6,15.85085]
["bitfinex","ETHUSD",1673673803674,12.33560309,1546.1,1545.6,15.85085]
["bitfinex","ETHUSD",1673673804089,20.24396842,1546.1,1545.6,2.91168]
["bitfinex","ETHUSD",1673673804413,8.96877,1545.9,1545.6,2.91168]
["bitfinex","ETHUSD",1673673804719,2.5,1545.9,1545.5,22.6466]
["bitfinex","ETHUSD",1673673804912,7.42877356,1546.0,1545.5,29.11696]
["bitfinex","ETHUSD",1673673805128,3.46032356,1546.0,1545.5,35.58735]
["bitfinex","ETHUSD",1673673805973,9.92875356,1546.0,1545.5,29.11696]
["bitfinex","ETHUSD",1673673806526,22.98847258,1546.0,1545.5,22.6466]
["bitfinex","ETHUSD",1673673806825,19.40766,1545.8,1545.5,22.6466]
["bitfinex","ETHUSD",1673673807038,19.40766,1545.8,1545.5,14.6289]
["bitfinex","ETHUSD",1673673807409,2.5,1545.7,1545.5,14.6289]
["bitfinex","ETHUSD",1673673807641,15.43952,1545.7,1545.5,14.6289]
["bitfinex","ETHUSD",1673673808412,15.43952,1545.7,1545.3,8.28396676]
["bitfinex","ETHUSD",1673673809137,8.96976,1545.7,1545.3,8.28396676]
["bitfinex","ETHUSD",1673673809347,6.46976,1545.7,1545.3,8.28396676]
["bitfinex","ETHUSD",1673673809717,2.5,1545.7,1545.3,8.28396676]
["bitfinex","ETHUSD",1673673809926,2.5,1545.7,1545.3,14.75512676]
["bitfinex","ETHUSD",1673673810347,8.96969,1545.7,1545.3,8.28396676]
["bitfinex","ETHUSD",1673673810877,2.5,1545.7,1545.3,8.28396676]
["bitfinex","ETHUSD",1673673811188,6.46962,1545.7,1545.3,8.28396676]
["bitfinex","ETHUSD",1673673811400,8.96962,1545.7,1545.3,8.28396676]
["bitfinex","ETHUSD",1673673812273,15.43924,1545.7,1545.3,8.28396676]
["bitfinex","ETHUSD",1673673812458,8.96962,1545.7,1545.3,8.28396676]
["bitfinex","ETHUSD",1673673812877,8.96956,1545.7,1545.3,8.28396676]
["bitfinex","ETHUSD",1673673813406,6.46956,1545.7,1545.3,8.28396676]
["bitfinex","ETHUSD",1673673813608,8.96922,1545.8,1545.3,14.75519676]
["bitfinex","ETHUSD",1673673814130,8.96956,1545.7,1545.3,8.28396676]
["bitfinex","ETHUSD",1673673814373,2.5,1545.7,1545.3,14.75517676]
["bitfinex","ETHUSD",1673673814793,8.96958,1545.7,1545.3,8.28396676]
["bitfinex","ETHUSD",1673673816009,6.46958,1545.7,1545.3,8.28396676]
["bitfinex","ETHUSD",1673673816315,15.43863,1545.8,1545.3,14.75513676]
["bitfinex","ETHUSD",1673673817333,16.39895356,1545.8,1545.3,14.75513676]
["bitfinex","ETHUSD",1673673817554,6.46922,1545.8,1545.3,14.75513676]
["bitfinex","ETHUSD",1673673817772,12.67227411,1545.9,1545.3,21.22636676]
["bitfinex","ETHUSD",1673673817986,10.26450889,1545.9,1545.3,25.71484338]
["bitfinex","ETHUSD",1673673818164,8.82402356,1545.9,1545.3,25.71484338]
["bitfinex","ETHUSD",1673673819022,11.32402356,1545.9,1545.3,25.71484338]
["bitfinex","ETHUSD",1673673819227,17.79281356,1545.9,1545.3,25.71484338]
["bitfinex","ETHUSD",1673673819454,20.20052672,1545.9,1545.3,25.71484338]
["bitfinex","ETHUSD",1673673819637,13.73173672,1545.9,1545.3,25.71484338]
["bitfinex","ETHUSD",1673673820266,20.20048672,1545.9,1545.3,25.71484338]
["bitfinex","ETHUSD",1673673820622,11.32402356,1545.9,1545.3,25.71484338]
["bitfinex","ETHUSD",1673673823756,0.96032356,1545.9,1545.3,25.71484338]
["bitfinex","ETHUSD",1673673823969,4.00587108,1545.9,1545.3,25.71484338]
["bitfinex","ETHUSD",1673673824187,4.00587108,1545.9,1545.4,2.57148434]
["bitfinex","ETHUSD",1673673824405,0.96032356,1545.9,1545.4,9.04200434]
["bitfinex","ETHUSD",1673673824581,9.03420892,1545.9,1545.4,9.04200434]
["bitfinex","ETHUSD",1673673824802,0.96032356,1545.9,1545.4,16.84481434]
["bitfinex","ETHUSD",1673673825009,2.56540392,1545.9,1545.5,1.68448143]
["bitfinex","ETHUSD",1673673825691,4.80842784,1546.0,1545.5,14.62508143]
["bitfinex","ETHUSD",1673673825883,2.5653359,1545.9,1545.5,14.62508143]
["bitfinex","ETHUSD",1673673826099,0.96032356,1545.9,1545.5,14.62508143]
["bitfinex","ETHUSD",1673673826615,2.56533524,1545.9,1545.5,14.62508143]
["bitfinex","ETHUSD",1673673828177,15.50315524,1545.9,1545.4,3.90348434]
["bitfinex","ETHUSD",1673673828357,2.5,1545.8,1545.4,10.37405434]
["bitfinex","ETHUSD",1673673828701,16.39866356,1545.8,1545.3,8.28396676]
["bitfinex","ETHUSD",1673673829260,3.46032356,1545.8,1545.3,8.28396676]
["bitfinex","ETHUSD",1673673829412,7.42948356,1545.8,1545.3,14.75502676]
["bitfinex","ETHUSD",1673673829626,2.40080889,1545.8,1545.3,25.58164837]
["bitfinex","ETHUSD",1673673829832,2.5,1545.7,1545.3,14.75482676]
["bitfinex","ETHUSD",1673673830782,2.5,1545.7,1545.3,21.22605676]
["bitfinex","ETHUSD",1673673831317,13.46234251,1545.8,1545.3,21.22605676]
["bitfinex","ETHUSD",1673673831723,10.96234251,1545.8,1545.3,21.22605676]
["bitfinex","ETHUSD",1673673832064,7.5944,1545.8,1545.3,21.22605676]
["bitfinex","ETHUSD",1673673832293,19.41622356,1545.9,1545.4,2.12260568]
["bitfinex","ETHUSD",1673673832476,18.4559,1545.9,1545.5,12.94036]
["bitfinex","ETHUSD",1673673833253,15.17910452,1546.0,1545.5,6.47018]
["bitfinex","ETHUSD",1673673833254,21.64740452,1546.0,1545.5,6.47018]
["bitfinex","ETHUSD",1673673833557,2.56533334,1545.9,1545.4,15.06356568]
["bitfinex","ETHUSD",1673673833765,9.03408334,1545.9,1545.4,15.06356568]
["bitfinex","ETHUSD",1673673834082,7.42907356,1545.9,1545.4,15.06356568]
["bitfinex","ETHUSD",1673673834520,7.37907356,1545.9,1545.4,8.59304568]
["bitfinex","ETHUSD",1673673835312,0.91032356,1545.9,1545.4,15.06385568]
["bitfinex","ETHUSD",1673673835499,2.51534813,1545.9,1545.4,15.06385568]
["bitfinex","ETHUSD",1673673835713,8.98413813,1545.9,1545.4,15.06385568]
["bitfinex","ETHUSD",1673673835924,7.37911356,1545.9,1545.4,15.06385568]
["bitfinex","ETHUSD",1673673838281,0.91032356,1545.9,1545.4,15.06385568]
["bitfinex","ETHUSD",1673673838456,2.51535968,1545.9,1545.4,15.06385568]
["bitfinex","ETHUSD",1673673838667,11.71878096,1546.0,1545.4,15.06385568]
["bitfinex","ETHUSD",1673673838878,10.27829563,1546.0,1545.4,15.06385568]
["bitfinex","ETHUSD",1673673839071,21.75529563,1546.1,1545.5,2.83338557]
["bitfinex","ETHUSD",1673673839282,27.6039,1546.1,1545.6,20.74428]
["bitfinex","ETHUSD",1673673839493,8.2561,1546.1,1545.6,20.74428]
["bitfinex","ETHUSD",1673673839827,10.7561,1546.1,1545.6,20.74428]
["bitfinex","ETHUSD",1673673840158,8.2561,1546.1,1545.7,8.543938]
["bitfinex","ETHUSD",1673673842172,4.49606279,1546.4,1545.7,8.543938]
["bitfinex","ETHUSD",1673673842173,0.0662539,1546.4,1546.0,1.328]
["bitfinex","ETHUSD",1673673842481,0.0662539,1546.4,1546.1,19.4034]
["bitfinex","ETHUSD",1673673842694,0.0662539,1546.4,1546.1,12.9356]
["bitfinex","ETHUSD",1673673842866,0.0662539,1546.4,1545.9,24.0748]
["bitfinex","ETHUSD",1673673843082,3.11127777,1546.4,1545.9,37.01217]
["bitfinex","ETHUSD",1673673843292,1.50673923,1546.4,1545.9,37.01217]
["bitfinex","ETHUSD",1673673843621,1.50673923,1546.4,1545.9,30.54345]
["bitfinex","ETHUSD",1673673843805,1.50673923,1546.4,1545.9,37.01217]
["bitfinex","ETHUSD",1673673844015,1.50673923,1546.4,1545.9,41.360268]
["bitfinex","ETHUSD",1673673844353,1.50673923,1546.4,1546.0,1.335]
["bitfinex","ETHUSD",1673673844647,4.07065618,1546.4,1546.0,7.80318]
["bitfinex","ETHUSD",1673673844791,1.02562717,1546.4,1546.0,7.80318]
["bitfinex","ETHUSD",1673673845542,1.02562717,1546.4,1546.0,14.27148]
["bitfinex","ETHUSD",1673673846757,0.0662539,1546.4,1546.0,14.27148]
["bitfinex","ETHUSD",1673673847077,0.0662539,1546.4,1546.0,19.18822445]
["bitfinex","ETHUSD",1673673848068,0.0662539,1546.4,1546.0,21.68822445]
["bitfinex","ETHUSD",1673673848487,0.0662539,1546.4,1546.0,19.18822445]
["bitfinex","ETHUSD",1673673850766,0.0662539,1546.4,1546.0,21.68822445]
["bitfinex","ETHUSD",1673673852727,0.0662539,1546.4,1546.1,1.335]
["bitfinex","ETHUSD",1673673853031,0.0662539,1546.4,1546.2,6.46746]
["bitfinex","ETHUSD",1673673853246,0.0662539,1546.4,1546.0,1.328]
["bitfinex","ETHUSD",1673673854136,0.0662539,1546.4,1546.0,7.79621]
["bitfinex","ETHUSD",1673673854878,0.0662539,1546.4,1546.0,1.328]
["bitfinex","ETHUSD",1673673855083,0.0662539,1546.4,1546.0,7.79625]
["bitfinex","ETHUSD",1673673855539,0.0662539,1546.4,1546.0,14.26455]
["bitfinex","ETHUSD",1673673857409,0.0662539,1546.4,1546.1,1.335]
["bitfinex","ETHUSD",1673673858552,0.06291195,1546.4,1546.1,1.335]
["bitfinex","ETHUSD",1673673859860,19.60750821,1546.4,1545.8,1.332]
["bitfinex","ETHUSD",1673673860178,2.5,1546.3,1545.6,24.2308]
["bitfinex","ETHUSD",1673673860372,19.40295,1546.2,1545.6,24.2308]
["bitfinex","ETHUSD",1673673860547,19.40295,1546.2,1545.6,30.70068]
["bitfinex","ETHUSD",1673673861078,2.5,1546.1,1545.6,24.2308]
["bitfinex","ETHUSD",1673673861316,15.43612,1546.1,1545.6,27.947908]
["bitfinex","ETHUSD",1673673861649,15.43612,1546.1,1545.6,34.417848]
["bitfinex","ETHUSD",1673673862386,15.43612,1546.1,1545.6,27.947908]
["bitfinex","ETHUSD",1673673863624,28.51555626,1546.1,1545.3,1.47186676]
["bitfinex","ETHUSD",1673673863838,6.61121626,1546.0,1545.3,22.63336676]
["bitfinex","ETHUSD",1673673864061,8.96903,1545.9,1545.3,29.10450676]
["bitfinex","ETHUSD",1673673864274,23.54736,1545.9,1545.3,29.10450676]
["bitfinex","ETHUSD",1673673867222,30.12918506,1545.9,1545.3,22.63336676]
["bitfinex","ETHUSD",1673673867435,31.46418506,1545.9,1545.3,22.63336676]
["bitfinex","ETHUSD",1673673870120,24.88236,1545.9,1545.3,22.63336676]
["bitfinex","ETHUSD",1673673871016,31.46418506,1545.9,1545.2,0.15415939]
["bitfinex","ETHUSD",1673673871209,1.326,1545.6,1545.2,0.15415939]
["bitfinex","ETHUSD",1673673871385,14.27589,1545.5,1545.2,0.15415939]
["bitfinex","ETHUSD",1673673871590,2.5,1545.4,1545.2,0.15415939]
["bitfinex","ETHUSD",1673673871927,20.42369,1545.3,1545.2,0.15415939]
["bitfinex","ETHUSD",1673673872129,21.74569,1545.3,1545.2,0.15415939]
["bitfinex","ETHUSD",1673673873170,15.27446,1545.3,1545.2,0.15415939]
["bitfinex","ETHUSD",1673673873847,17.77446,1545.3,1545.2,0.15415939]
["bitfinex","ETHUSD",1673673878493,11.30323,1545.3,1545.2,0.15415939]
["bitfinex","ETHUSD",1673673878632,4.832,1545.3,1545.2,0.15415939]
["bitfinex","ETHUSD",1673673878843,11.30323,1545.3,1545.2,0.15415939]
["bitfinex","ETHUSD",1673673879369,9.98123,1545.3,1545.2,0.15415939]
["bitfinex","ETHUSD",1673673880001,16.45246,1545.3,1545.2,0.15415939]
["bitfinex","ETHUSD",1673673880781,3.51,1545.3,1545.2,0.10415939]
["bitfinex","ETHUSD",1673673880997,0.25,1545.3,1545.2,0.10415939]
["bitfinex","ETHUSD",1673673881172,1.01,1545.3,1545.2,0.10415939]
["bitfinex","ETHUSD",1673673882048,7.48123,1545.3,1545.2,0.10415939]
["bitfinex","ETHUSD",1673673882295,13.95246,1545.3,1545.2,0.10415939]
["bitfinex","ETHUSD",1673673882573,16.45246,1545.3,1545.2,0.10415939]
["bitfinex","ETHUSD",1673673882938,22.92369,1545.3,1545.2,0.10415939]
["bitfinex","ETHUSD",1673673885703,24.25869,1545.3,1545.2,0.10415939]
["bitfinex","ETHUSD",1673673888120,17.78746,1545.3,1545.2,0.10415939]
["bitfinex","ETHUSD",1673673888350,2.5,1545.1,1545.0,0.14086676]
["bitfinex","ETHUSD",1673673888668,26.55068816,1545.1,1545.0,0.14086676]
["bitfinex","ETHUSD",1673673889929,33.02275816,1545.1,1545.0,0.14086676]
["bitfinex","ETHUSD",1673673890729,26.55068816,1545.1,1545.0,0.14086676]
["bitfinex","ETHUSD",1673673890954,16.34498,1545.0,1544.8,0.14404841]
["bitfinex","ETHUSD",1673673891168,16.34498,1545.0,1544.3,0.15415939]
["bitfinex","ETHUSD",1673673891169,12.94664,1544.8,1543.9,6.29085195]
["bitfinex","ETHUSD",1673673891359,12.95,1544.4,1543.7,5.368]
["bitfinex","ETHUSD",1673673891554,12.95,1544.4,1543.8,8.2123]
["bitfinex","ETHUSD",1673673891885,12.95,1544.4,1543.9,2.5]
["bitfinex","ETHUSD",1673673891886,6.47593,1544.2,1543.9,2.5]
["bitfinex","ETHUSD",1673673893655,6.30804844,1544.2,1543.9,2.5]
["bitfinex","ETHUSD",1673673894315,6.30804844,1544.2,1543.8,8.2123]
["bitfinex","ETHUSD",1673673894529,6.30804844,1544.2,1543.7,7.87078744]
["bitfinex","ETHUSD",1673673894974,6.30804844,1544.2,1543.7,14.34870744]
["bitfinex","ETHUSD",1673673895127,6.30804844,1544.2,1543.7,17.46272418]
["bitfinex","ETHUSD",1673673895555,12.95135,1544.3,1543.7,26.44066418]
["bitfinex","ETHUSD",1673673895793,14.4023,1544.5,1543.7,26.44066418]
["bitfinex","ETHUSD",1673673895794,23.51702,1544.5,1543.7,26.44066418]
["bitfinex","ETHUSD",1673673895967,14.04214,1544.5,1543.7,26.81224505]
["bitfinex","ETHUSD",1673673896190,14.04214,1544.5,1543.8,2.68122451]
["bitfinex","ETHUSD",1673673896423,14.04214,1544.5,1543.9,8.97678]
["bitfinex","ETHUSD",1673673896756,16.54214,1544.5,1543.9,12.95388]
["bitfinex","ETHUSD",1673673896905,23.11607568,1544.5,1543.7,7.868]
["bitfinex","ETHUSD",1673673897121,10.90893568,1544.4,1543.7,5.368]
["bitfinex","ETHUSD",1673673897410,12.95176,1544.2,1543.7,5.368]
["bitfinex","ETHUSD",1673673897553,15.45176,1544.2,1543.7,5.368]
["bitfinex","ETHUSD",1673673899274,15.45176,1544.2,1543.7,7.868]
["bitfinex","ETHUSD",1673673899796,12.95176,1544.2,1543.7,7.868]
["bitfinex","ETHUSD",1673673899963,15.45176,1544.2,1543.7,7.868]
["bitfinex","ETHUSD",1673673900637,2.5,1544.1,1543.7,7.868]
["bitfinex","ETHUSD",1673673900861,6.47656,1544.1,1543.7,7.868]
["bitfinex","ETHUSD",1673673901181,8.97565,1544.3,1543.7,13.17577]
["bitfinex","ETHUSD",1673673901322,15.4513,1544.3,1543.7,13.17577]
["bitfinex","ETHUSD",1673673901534,15.4513,1544.3,1543.8,1.317577]
["bitfinex","ETHUSD",1673673901867,18.7011,1544.4,1543.9,1.335]
["bitfinex","ETHUSD",1673673902075,18.7011,1544.4,1544.0,6.47647]
["bitfinex","ETHUSD",1673673902289,7.5673,1544.5,1544.0,7.80647]
["bitfinex","ETHUSD",1673673902514,12.94903,1544.6,1544.1,3.280647]
["bitfinex","ETHUSD",1673673902694,6.47449,1544.6,1544.1,2.112647]
["bitfinex","ETHUSD",1673673902904,12.94892,1544.6,1544.1,2.112647]
["bitfinex","ETHUSD",1673673903166,12.94892,1544.6,1544.1,4.612647]
["bitfinex","ETHUSD",1673673903379,12.94744,1544.8,1544.1,17.565007]
["bitfinex","ETHUSD",1673673903551,21.06234,1544.8,1544.1,23.250907]
["bitfinex","ETHUSD",1673673903961,2.5,1544.7,1544.1,23.250907]
["bitfinex","ETHUSD",1673673904841,23.56231,1544.8,1544.1,23.250907]
["bitfinex","ETHUSD",1673673905572,6.47375,1544.7,1544.1,25.750907]
["bitfinex","ETHUSD",1673673905796,12.9475,1544.7,1544.1,19.274647]
["bitfinex","ETHUSD",1673673905962,6.47296,1544.9,1544.2,3.2574647]
["bitfinex","ETHUSD",1673673906318,12.94716,1544.8,1544.2,9.7329647]
["bitfinex","ETHUSD",1673673907259,12.94716,1544.8,1544.2,1.9274647]
["bitfinex","ETHUSD",1673673907845,2.5,1544.7,1544.2,1.9274647]
["bitfinex","ETHUSD",1673673908204,15.44796,1544.7,1544.2,1.9274647]
["bitfinex","ETHUSD",1673673909204,12.94796,1544.7,1544.2,1.9274647]
["bitfinex","ETHUSD",1673673909558,12.94796,1544.7,1544.2,1.9247229]
["bitfinex","ETHUSD",1673673909880,8.97435,1544.6,1544.2,1.9247229]
["bitfinex","ETHUSD",1673673910090,6.47435,1544.6,1544.2,1.9247229]
["bitfinex","ETHUSD",1673673910330,12.9487,1544.6,1544.2,1.9247229]
["bitfinex","ETHUSD",1673673910744,6.47382,1544.7,1544.2,6.47569]
["bitfinex","ETHUSD",1673673911087,12.94785,1544.7,1544.1,17.16206]
["bitfinex","ETHUSD",1673673911273,12.94785,1544.7,1544.1,14.66206]
["bitfinex","ETHUSD",1673673911480,15.44785,1544.7,1544.1,14.66206]
["bitfinex","ETHUSD",1673673912723,6.47382,1544.7,1544.1,14.66206]
["bitfinex","ETHUSD",1673673912938,6.47382,1544.7,1544.2,1.466206]
["bitfinex","ETHUSD",1673673913143,12.94756,1544.7,1544.2,1.466206]
["bitfinex","ETHUSD",1673673913385,15.44756,1544.7,1544.2,1.466206]
["bitfinex","ETHUSD",1673673913711,15.44756,1544.7,1544.1,8.1859]
["bitfinex","ETHUSD",1673673914412,15.4487,1544.6,1544.1,8.1859]
["bitfinex","ETHUSD",1673673915025,15.44783,1544.7,1544.1,21.13834]
["bitfinex","ETHUSD",1673673915234,15.44783,1544.7,1544.1,21.14086865]
["bitfinex","ETHUSD",1673673916244,15.44783,1544.7,1544.1,14.66460865]
["bitfinex","ETHUSD",1673673916461,2.5,1544.6,1544.1,8.18842865]
["bitfinex","ETHUSD",1673673916599,8.97446,1544.6,1544.1,14.66465865]
["bitfinex","ETHUSD",1673673917279,15.44892,1544.6,1544.1,14.66465865]
["bitfinex","ETHUSD",1673673918597,6.47446,1544.6,1544.1,14.66465865]
["bitfinex","ETHUSD",1673673919227,8.97446,1544.6,1544.1,14.66465865]
["bitfinex","ETHUSD",1673673919450,6.47446,1544.6,1544.1,14.66465865]
["bitfinex","ETHUSD",1673673919865,20.775,1544.8,1544.3,1.335]
["bitfinex","ETHUSD",1673673919866,18.275,1544.8,1544.3,1.335]
["bitfinex","ETHUSD",1673673920098,24.74839,1544.8,1544.3,7.81028]
["bitfinex","ETHUSD",1673673920320,24.74839,1544.8,1544.3,9.238868]
["bitfinex","ETHUSD",1673673920693,24.74839,1544.8,1544.3,24.780668]
["bitfinex","ETHUSD",1673673922107,31.22178,1544.8,1544.3,16.970388]
["bitfinex","ETHUSD",1673673922280,31.22178,1544.8,1544.3,15.5418]
["bitfinex","ETHUSD",1673673922490,37.79571568,1544.8,1544.1,8.1859]
["bitfinex","ETHUSD",1673673922702,6.57393568,1544.7,1544.1,8.1859]
["bitfinex","ETHUSD",1673673922928,15.94891,1544.6,1544.1,8.1859]
["bitfinex","ETHUSD",1673673923149,2.5,1544.5,1544.1,8.1859]
["bitfinex","ETHUSD",1673673923468,19.67526,1544.4,1543.9,15.5418]
["bitfinex","ETHUSD",1673673923685,19.67526,1544.4,1543.9,23.4271]
["bitfinex","ETHUSD",1673673923860,22.17526,1544.4,1543.9,23.4271]
["bitfinex","ETHUSD",1673673924490,19.67526,1544.4,1543.9,23.4271]
["bitfinex","ETHUSD",1673673924927,19.67526,1544.4,1543.9,29.90419]
["bitfinex","ETHUSD",1673673925122,6.47508,1544.4,1544.0,2.990419]
["bitfinex","ETHUSD",1673673925348,6.47508,1544.4,1543.9,29.90419]
["bitfinex","ETHUSD",1673673925776,12.95017,1544.4,1543.9,29.90419]
["bitfinex","ETHUSD",1673673926201,15.45017,1544.4,1543.9,15.5418]
["bitfinex","ETHUSD",1673673926522,12.95017,1544.4,1543.9,15.5418]
["bitfinex","ETHUSD",1673673927109,15.45017,1544.4,1543.9,15.5418]
["bitfinex","ETHUSD",1673673927319,2.5,1544.3,1543.9,15.5418]
["bitfinex","ETHUSD",1673673927757,15.45017,1544.4,1543.9,15.5418]
["bitfinex","ETHUSD",1673673930356,12.95017,1544.4,1543.9,15.5418]
["bitfinex","ETHUSD",1673673931111,15.45017,1544.4,1543.9,15.5418]
["bitfinex","ETHUSD",1673673932694,12.95017,1544.4,1543.9,15.5418]
["bitfinex","ETHUSD",1673673932911,12.95017,1544.4,1543.9,17.09598]
["bitfinex","ETHUSD",1673673933316,32.60152,1544.5,1544.4,0.00247346]
["bitfinex","ETHUSD",1673673933574,17.11992,1544.5,1544.4,0.00247346]
["bitfinex","ETHUSD",1673673934203,14.11992,1544.5,1544.4,1.18347346]
["bitfinex","ETHUSD",1673673934422,6.47472,1544.5,1544.4,0.00247346]
["bitfinex","ETHUSD",1673673935460,8.97472,1544.5,1544.4,0.00247346]
["bitfinex","ETHUSD",1673673936601,6.47472,1544.5,1544.4,0.00247346]
["bitfinex","ETHUSD",1673673936827,8.97472,1544.5,1544.4,0.00247346]
["bitfinex","ETHUSD",1673673938500,8.97231779,1544.5,1544.4,0.00247346]
["bitfinex","ETHUSD",1673673939215,15.44718779,1544.5,1544.4,0.00247346]
["bitfinex","ETHUSD",1673673941351,18.01311455,1544.5,1544.4,0.00247346]
["bitfinex","ETHUSD",1673673941566,19.34811455,1544.5,1544.4,0.00247346]
["bitfinex","ETHUSD",1673673941721,25.23903859,1544.5,1544.4,0.00247346]
["bitfinex","ETHUSD",1673673942489,26.19714969,1544.5,1544.4,0.00247346]
["bitfinex","ETHUSD",1673673942708,25.23903859,1544.5,1544.4,0.00247346]
["bitfinex","ETHUSD",1673673943245,26.19717782,1544.5,1544.4,0.00247346]
["bitfinex","ETHUSD",1673673943555,24.75669249,1544.5,1544.4,0.00247346]
["bitfinex","ETHUSD",1673673944138,26.19717782,1544.5,1544.4,0.00247346]
["bitfinex","ETHUSD",1673673944461,26.19714845,1544.5,1544.4,0.00247346]
["bitfinex","ETHUSD",1673673945440,0.00041321,1544.4,1543.9,15.5418]
["bitfinex","ETHUSD",1673673945760,0.00041321,1544.4,1543.8,8.0052]
["bitfinex","ETHUSD",1673673945761,6.47634,1544.1,1543.8,8.0052]
["bitfinex","ETHUSD",1673673945970,6.47634,1544.1,1543.7,19.8687]
["bitfinex","ETHUSD",1673673946801,12.95268,1544.1,1543.7,19.8687]
["bitfinex","ETHUSD",1673673948656,6.47634,1544.1,1543.7,19.8687]
["bitfinex","ETHUSD",1673673949519,6.47606,1544.2,1543.7,19.8687]
["bitfinex","ETHUSD",1673673949711,6.47542321,1544.4,1543.9,1.328]
["bitfinex","ETHUSD",1673673950071,0.00041321,1544.4,1544.0,8.97663]
["bitfinex","ETHUSD",1673673950232,0.00041321,1544.4,1544.0,31.84923]
["bitfinex","ETHUSD",1673673952072,0.00041321,1544.4,1544.0,39.65291]
["bitfinex","ETHUSD",1673673952380,0.00041321,1544.4,1544.3,12.95084]
["bitfinex","ETHUSD",1673673952554,0.00041321,1544.4,1544.3,15.025698]
["bitfinex","ETHUSD",1673673952963,0.00041321,1544.4,1544.3,8.550278]
["bitfinex","ETHUSD",1673673953173,0.00041321,1544.4,1544.3,17.074478]
["bitfinex","ETHUSD",1673673953943,0.00041321,1544.4,1544.3,38.505698]
["bitfinex","ETHUSD",1673673954482,0.00041321,1544.4,1544.3,32.030278]
["bitfinex","ETHUSD",1673673955803,0.00041321,1544.4,1544.3,39.832698]
["bitfinex","ETHUSD",1673673962460,0.00041321,1544.4,1544.3,23.48]
["bitfinex","ETHUSD",1673673962631,0.00041321,1544.4,1544.3,14.9558]
["bitfinex","ETHUSD",1673673963574,0.00041321,1544.4,1544.3,27.90664]
["bitfinex","ETHUSD",1673673963787,0.00041321,1544.4,1544.3,21.43122]
["bitfinex","ETHUSD",1673673964458,0.00041321,1544.4,1544.3,27.90664]
["bitfinex","ETHUSD",1673673964771,0.00041321,1544.4,1544.3,32.431281]
["bitfinex","ETHUSD",1673673965569,5.53271007,1544.8,1544.3,25.955861]
["bitfinex","ETHUSD",1673673965842,3.12321238,1544.8,1544.3,34.931281]
["bitfinex","ETHUSD",1673673966571,2.215,1544.8,1544.3,34.931281]
["bitfinex","ETHUSD",1673673966736,2.215,1544.8,1544.3,32.431281]
["bitfinex","ETHUSD",1673673966945,2.215,1544.8,1544.3,25.955861]
["bitfinex","ETHUSD",1673673967151,10.29477268,1544.8,1544.3,21.43122]
["bitfinex","ETHUSD",1673673967411,8.68847,1544.8,1544.3,21.43122]
["bitfinex","ETHUSD",1673673968143,4.62445848,1544.8,1544.3,27.90664]
["bitfinex","ETHUSD",1673673968359,4.62445848,1544.8,1544.3,21.43122]
["bitfinex","ETHUSD",1673673968536,8.68835,1544.8,1544.3,21.43122]
["bitfinex","ETHUSD",1673673968748,8.68835,1544.8,1544.4,2.143122]
["bitfinex","ETHUSD",1673673968971,8.68835,1544.8,1544.3,21.43122]
["bitfinex","ETHUSD",1673673969160,17.57116457,1544.8,1544.3,21.43122]
["bitfinex","ETHUSD",1673673969518,1.60640656,1544.7,1544.3,14.9558]
["bitfinex","ETHUSD",1673673969725,8.08021656,1544.7,1544.3,14.9558]
["bitfinex","ETHUSD",1673673969944,6.47381,1544.7,1544.3,14.9558]
["bitfinex","ETHUSD",1673673970256,15.44791,1544.7,1544.3,14.9558]
["bitfinex","ETHUSD",1673673971512,12.94934,1544.5,1544.2,8.3642]
["bitfinex","ETHUSD",1673673971835,12.94934,1544.5,1544.0,2.5]
["bitfinex","ETHUSD",1673673972144,12.94934,1544.5,1543.9,31.8037]
["bitfinex","ETHUSD",1673673972705,6.47467,1544.5,1543.9,38.2808]
["bitfinex","ETHUSD",1673673972891,6.47467,1544.5,1544.0,3.82808]
["bitfinex","ETHUSD",1673673973201,33.37988,1544.6,1544.1,6.47624]
["bitfinex","ETHUSD",1673673973567,26.9053,1544.6,1544.1,12.9525]
["bitfinex","ETHUSD",1673673974617,39.85374,1544.6,1544.0,11.63647]
["bitfinex","ETHUSD",1673673974824,39.85374,1544.6,1544.0,18.1129]
["bitfinex","ETHUSD",1673673975037,39.85374,1544.6,1544.0,18.11519589]
["bitfinex","ETHUSD",1673673975249,39.85374,1544.6,1544.0,20.61519589]
["bitfinex","ETHUSD",1673673975506,39.85374,1544.6,1544.0,18.11519589]
["bitfinex","ETHUSD",1673673976036,39.85374,1544.6,1544.0,11.63876589]
["bitfinex","ETHUSD",1673673976198,39.85374,1544.6,1544.1,1.16387659]
["bitfinex","ETHUSD",1673673976410,40.81231654,1544.6,1544.0,11.63871589]
["bitfinex","ETHUSD",1673673979705,34.33809654,1544.6,1544.0,20.61539589]
["bitfinex","ETHUSD",1673673979869,34.33809654,1544.6,1544.0,18.11539589]
["bitfinex","ETHUSD",1673673980292,33.3795,1544.6,1544.0,18.11539589]
["bitfinex","ETHUSD",1673673981342,39.8537,1544.6,1544.0,11.63871589]
["bitfinex","ETHUSD",1673673981552,2.5,1544.5,1544.0,5.16237589]
["bitfinex","ETHUSD",1673673981813,2.5,1544.5,1544.0,7.81097589]
["bitfinex","ETHUSD",1673673982037,8.97482,1544.5,1544.0,6.47897589]
["bitfinex","ETHUSD",1673673982332,6.47482,1544.5,1544.0,6.47897589]
["bitfinex","ETHUSD",1673673983338,34.33807654,1544.6,1544.0,12.95565589]
["bitfinex","ETHUSD",1673673984765,40.81251654,1544.6,1544.0,12.95565589]
["bitfinex","ETHUSD",1673673985591,40.81251654,1544.6,1544.0,15.45565589]
["bitfinex","ETHUSD",1673673985762,40.81251654,1544.6,1544.0,12.95565589]
["bitfinex","ETHUSD",1673673985966,34.33807654,1544.6,1544.0,12.95565589]
["bitfinex","ETHUSD",1673673986186,26.9053,1544.6,1544.0,14.28765589]
["bitfinex","ETHUSD",1673673986504,26.9053,1544.6,1544.2,8.97563]
["bitfinex","ETHUSD",1673673986709,26.9053,1544.6,1544.2,15.45147]
["bitfinex","ETHUSD",1673673987118,3.3681781,1544.7,1544.2,12.95147]
["bitfinex","ETHUSD",1673673987329,10.35656187,1544.7,1544.2,6.47563]
["bitfinex","ETHUSD",1673673987551,15.38983654,1544.7,1544.2,6.47563]
["bitfinex","ETHUSD",1673673987824,15.38983654,1544.7,1544.3,0.647563]
["bitfinex","ETHUSD",1673673988741,2.40960156,1544.8,1544.4,6.47494]
["bitfinex","ETHUSD",1673673988951,58.94248533,1544.9,1544.4,12.94994]
["bitfinex","ETHUSD",1673673989168,28.57248533,1544.9,1544.6,12.94816]
["bitfinex","ETHUSD",1673673989376,1.44048533,1545.0,1544.6,12.94816]
["bitfinex","ETHUSD",1673673989695,3.04653833,1545.0,1544.6,12.94816]
["bitfinex","ETHUSD",1673673990493,3.04653833,1545.0,1544.6,14.9551584]
["bitfinex","ETHUSD",1673673991028,3.04653833,1545.0,1544.6,14.9552384]
["bitfinex","ETHUSD",1673673991262,3.84964213,1545.1,1544.6,16.2832384]
["bitfinex","ETHUSD",1673673991469,3.84964213,1545.1,1544.6,18.7832384]
["bitfinex","ETHUSD",1673673991791,36.19401519,1545.2,1544.8,6.47326]
["bitfinex","ETHUSD",1673673991955,3.90336808,1545.2,1544.8,7.76817348]
["bitfinex","ETHUSD",1673673992165,1.60592558,1545.1,1544.8,7.76817348]
["bitfinex","ETHUSD",1673673992391,1.49421128,1545.2,1544.8,7.76817348]
["bitfinex","ETHUSD",1673673993372,0.05372595,1545.2,1544.8,7.76817348]
["bitfinex","ETHUSD",1673673993747,1.49421128,1545.2,1544.8,7.76817348]
["bitfinex","ETHUSD",1673673993958,1.49421128,1545.2,1544.9,0.77681735]
["bitfinex","ETHUSD",1673673996018,0.05372595,1545.2,1544.9,0.77681735]
["bitfinex","ETHUSD",1673673998369,12.07188762,1545.2,1544.8,8.6356]
["bitfinex","ETHUSD",1673673998611,2.56339404,1545.1,1544.8,8.6356]
["bitfinex","ETHUSD",1673673998822,9.03571404,1545.1,1544.8,8.6356]
["bitfinex","ETHUSD",1673673999035,7.4296877,1545.1,1544.8,8.6356]
["bitfinex","ETHUSD",1673673999367,16.4020077,1545.1,1544.7,15.0411]
["bitfinex","ETHUSD",1673673999748,17.84249303,1545.1,1544.7,15.0411]
["bitfinex","ETHUSD",1673674000063,5.06353456,1545.0,1544.7,15.0411]
["bitfinex","ETHUSD",1673674000289,3.4573677,1545.0,1544.7,15.0411]
["bitfinex","ETHUSD",1673674000487,0.9573677,1545.0,1544.7,15.0411]
["bitfinex","ETHUSD",1673674000833,5.06353013,1545.0,1544.7,15.0411]
["bitfinex","ETHUSD",1673674001046,3.4573677,1545.0,1544.7,15.0411]
["bitfinex","ETHUSD",1673674001255,0.9573677,1545.0,1544.7,15.0411]
["bitfinex","ETHUSD",1673674001415,9.0360984,1545.0,1544.7,15.0411]
["bitfinex","ETHUSD",1673674001623,13.9024877,1545.0,1544.7,15.0411]
["bitfinex","ETHUSD",1673674001833,17.84297303,1545.0,1544.7,15.0411]
["bitfinex","ETHUSD",1673674002625,15.34297303,1545.0,1544.7,15.0411]
["bitfinex","ETHUSD",1673674002794,8.87041303,1545.0,1544.7,15.0411]
["bitfinex","ETHUSD",1673674003007,11.37041303,1545.0,1544.7,15.0411]
["bitfinex","ETHUSD",1673674003219,0.9573677,1545.0,1544.7,15.0411]
["bitfinex","ETHUSD",1673674003533,5.0635735,1545.0,1544.7,15.0411]
["bitfinex","ETHUSD",1673674003740,0.9573677,1545.0,1544.7,15.0411]
["bitfinex","ETHUSD",1673674003942,2.56355644,1545.0,1544.7,15.0411]
["bitfinex","ETHUSD",1673674005404,9.03607644,1545.0,1544.7,15.0411]
["bitfinex","ETHUSD",1673674005613,7.4298877,1545.0,1544.7,15.0411]
["bitfinex","ETHUSD",1673674007399,0.9573677,1545.0,1544.8,6.47332]
["bitfinex","ETHUSD",1673674007867,2.56353641,1545.0,1544.8,6.47332]
["bitfinex","ETHUSD",1673674008080,5.39785303,1545.1,1544.7,21.51449]
["bitfinex","ETHUSD",1673674008239,2.56350453,1545.0,1544.7,21.51449]
["bitfinex","ETHUSD",1673674008454,2.56350453,1545.0,1544.7,25.115174]
["bitfinex","ETHUSD",1673674008922,2.56350453,1545.0,1544.7,15.0411]
["bitfinex","ETHUSD",1673674010237,12.94582,1544.9,1544.7,15.0411]
["bitfinex","ETHUSD",1673674010683,7.4302177,1545.0,1544.6,8.0183]
["bitfinex","ETHUSD",1673674011105,9.8393745,1545.0,1544.6,8.0183]
["bitfinex","ETHUSD",1673674011643,7.4302177,1545.0,1544.6,8.0183]
["bitfinex","ETHUSD",1673674013353,0.9573677,1545.0,1544.6,14.49244]
["bitfinex","ETHUSD",1673674013568,2.56353165,1545.0,1544.6,14.49001961]
["bitfinex","ETHUSD",1673674013779,11.53602165,1545.0,1544.6,8.01587961]
["bitfinex","ETHUSD",1673674013934,9.9298577,1545.0,1544.6,7.86587961]
["bitfinex","ETHUSD",1673674014147,2.5,1544.9,1544.6,7.86587961]
["bitfinex","ETHUSD",1673674014775,2.5,1544.9,1544.5,20.47203]
["bitfinex","ETHUSD",1673674015674,3.36660847,1545.0,1544.5,20.47203]
["bitfinex","ETHUSD",1673674015829,2.56350333,1545.0,1544.5,26.94661]
["bitfinex","ETHUSD",1673674016036,2.56350333,1545.0,1544.5,35.43691]
["bitfinex","ETHUSD",1673674016037,3.4573677,1545.0,1544.5,35.43691]
["bitfinex","ETHUSD",1673674016357,0.9573677,1545.0,1544.5,45.253637]
["bitfinex","ETHUSD",1673674016561,0.9573677,1545.1,1544.5,46.588637]
["bitfinex","ETHUSD",1673674016814,2.45157898,1545.2,1544.5,53.16257268]
["bitfinex","ETHUSD",1673674016989,2.61704043,1545.2,1544.7,19.42028]
["bitfinex","ETHUSD",1673674017198,5.02601717,1545.2,1544.7,27.22402]
["bitfinex","ETHUSD",1673674017432,1.01109365,1545.2,1544.9,6.47282]
["bitfinex","ETHUSD",1673674017820,0.05372595,1545.2,1544.9,6.47282]
["bitfinex","ETHUSD",1673674018029,0.05372595,1545.2,1544.9,12.94573]
["bitfinex","ETHUSD",1673674018506,0.05372595,1545.2,1544.9,6.47282]
["bitfinex","ETHUSD",1673674018831,0.05372595,1545.2,1544.9,8.8905422]
["bitfinex","ETHUSD",1673674019191,0.05372595,1545.2,1544.9,2.4177222]
["bitfinex","ETHUSD",1673674019431,0.05372595,1545.2,1544.8,32.002202]
["bitfinex","ETHUSD",1673674019974,0.05372595,1545.2,1544.8,38.475522]
["bitfinex","ETHUSD",1673674021757,0.05372595,1545.2,1544.8,38.47318726]
["bitfinex","ETHUSD",1673674022496,0.05372595,1545.2,1544.8,39.80318726]
["bitfinex","ETHUSD",1673674022884,0.05372595,1545.2,1545.0,12.94498]
["bitfinex","ETHUSD",1673674023107,0.05372595,1545.2,1545.1,1.294498]
["bitfinex","ETHUSD",1673674023346,0.05372595,1545.2,1545.1,14.238638]
["bitfinex","ETHUSD",1673674024022,0.05372595,1545.2,1545.1,7.766568]
["bitfinex","ETHUSD",1673674024267,0.05372595,1545.2,1544.8,22.8068]
["bitfinex","ETHUSD",1673674024268,0.81372595,1545.2,1544.8,22.8068]
["bitfinex","ETHUSD",1673674024459,16.32037022,1545.2,1544.8,22.8068]
["bitfinex","ETHUSD",1673674024651,14.71447365,1545.2,1544.8,22.8068]
["bitfinex","ETHUSD",1673674024866,2.5,1545.1,1544.8,22.8068]
["bitfinex","ETHUSD",1673674025201,8.97207,1545.1,1544.8,22.8068]
["bitfinex","ETHUSD",1673674025588,3.4573677,1545.1,1544.8,22.8068]
["bitfinex","ETHUSD",1673674025856,3.4573677,1545.1,1544.8,14.2978]
["bitfinex","ETHUSD",1673674027808,0.9573677,1545.1,1544.8,14.2978]
["bitfinex","ETHUSD",1673674028019,2.5632972,1545.1,1544.8,23.692319]
["bitfinex","ETHUSD",1673674028245,0.9573677,1545.1,1544.8,17.219039]
["bitfinex","ETHUSD",1673674028694,0.9573677,1545.1,1544.8,14.2978]
["bitfinex","ETHUSD",1673674028858,0.9573677,1545.1,1544.8,20.7711]
["bitfinex","ETHUSD",1673674029069,7.36055607,1545.2,1544.8,14.2978]
["bitfinex","ETHUSD",1673674029279,7.36055607,1545.2,1544.8,20.77109]
["bitfinex","ETHUSD",1673674029505,2.5,1545.1,1544.8,14.2978]
["bitfinex","ETHUSD",1673674030159,13.83225607,1545.2,1544.8,14.2978]
["bitfinex","ETHUSD",1673674030897,2.56329402,1545.1,1544.8,14.2978]
["bitfinex","ETHUSD",1673674031060,0.9573677,1545.1,1544.8,14.2978]
["bitfinex","ETHUSD",1673674031272,13.83225607,1545.2,1544.8,14.2978]
["bitfinex","ETHUSD",1673674031523,13.83231607,1545.2,1544.8,14.2978]
["bitfinex","ETHUSD",1673674031742,7.36055607,1545.2,1544.8,14.2978]
["bitfinex","ETHUSD",1673674032028,13.83222607,1545.2,1544.8,14.2978]
["bitfinex","ETHUSD",1673674032228,13.83222607,1545.2,1544.8,28.57533]
["bitfinex","ETHUSD",1673674032229,1.01109365,1545.2,1544.8,28.57533]
["bitfinex","ETHUSD",1673674032482,0.05372595,1545.2,1544.9,2.857533]
["bitfinex","ETHUSD",1673674032672,0.05372595,1545.2,1544.9,10.665293]
["bitfinex","ETHUSD",1673674032889,0.05372595,1545.2,1544.9,17.138203]
["bitfinex","ETHUSD",1673674033928,6.52556595,1545.2,1544.8,14.2978]
["bitfinex","ETHUSD",1673674034104,2.5,1545.1,1544.8,14.2978]
["bitfinex","ETHUSD",1673674035849,8.97215,1545.1,1544.8,14.2978]
["bitfinex","ETHUSD",1673674037173,6.47215,1545.1,1544.8,14.2978]
["bitfinex","ETHUSD",1673674037381,22.28046365,1545.2,1544.8,14.2978]
["bitfinex","ETHUSD",1673674038013,24.78046365,1545.2,1544.8,14.2978]
["bitfinex","ETHUSD",1673674038222,26.22094898,1545.2,1544.8,14.2978]
["bitfinex","ETHUSD",1673674038474,28.62982553,1545.2,1544.8,14.2978]
["bitfinex","ETHUSD",1673674038687,2.56332932,1545.1,1544.8,14.2978]
["bitfinex","ETHUSD",1673674038854,2.5,1545.1,1544.8,14.2978]
["bitfinex","ETHUSD",1673674039635,32.69299898,1545.2,1544.8,14.2978]
["bitfinex","ETHUSD",1673674039803,31.25251365,1545.2,1544.8,14.2978]
["bitfinex","ETHUSD",1673674040014,33.66141133,1545.2,1544.8,14.2978]
["bitfinex","ETHUSD",1673674040266,28.75251365,1545.2,1544.8,14.2978]
["bitfinex","ETHUSD",1673674041028,31.25251365,1545.2,1544.8,14.2978]
["bitfinex","ETHUSD",1673674041340,33.66133255,1545.2,1544.8,14.2978]
["bitfinex","ETHUSD",1673674041496,27.18928255,1545.2,1544.8,14.2978]
["bitfinex","ETHUSD",1673674041706,24.78046365,1545.2,1544.8,14.2978]
["bitfinex","ETHUSD",1673674042684,27.18928255,1545.2,1544.8,14.2978]
["bitfinex","ETHUSD",1673674043232,24.68928255,1545.2,1544.8,14.29436687]
["bitfinex","ETHUSD",1673674043388,24.78046365,1545.2,1544.8,14.29436687]
["bitfinex","ETHUSD",1673674043598,27.18929441,1545.2,1544.8,14.29436687]
["bitfinex","ETHUSD",1673674044047,22.15774974,1545.2,1544.8,14.29436687]
["bitfinex","ETHUSD",1673674044271,2.5,1545.1,1544.8,14.29436687]
["bitfinex","ETHUSD",1673674046704,17.84199303,1545.1,1544.8,14.29436687]
["bitfinex","ETHUSD",1673674046918,15.44582,1544.9,1544.6,14.5047]
["bitfinex","ETHUSD",1673674047501,8.97291,1544.9,1544.6,14.5047]
["bitfinex","ETHUSD",1673674048392,6.47291,1544.9,1544.6,14.5047]
["bitfinex","ETHUSD",1673674048974,8.97291,1544.9,1544.6,14.5047]
["bitfinex","ETHUSD",1673674050031,7.4299477,1545.0,1544.6,14.5047]
["bitfinex","ETHUSD",1673674051500,2.5,1544.9,1544.6,14.5047]
["bitfinex","ETHUSD",1673674055196,8.97291,1544.9,1544.6,14.5047]
["bitfinex","ETHUSD",1673674055590,2.5,1544.9,1544.6,14.5047]
["bitfinex","ETHUSD",1673674056007,11.51599846,1545.0,1544.6,23.5905]
["bitfinex","ETHUSD",1673674056272,8.1498,1545.0,1544.6,23.5905]
["bitfinex","ETHUSD",1673674057493,9.1071677,1545.0,1544.6,23.5905]
["bitfinex","ETHUSD",1673674058055,8.1498,1545.0,1544.6,23.5905]
["bitfinex","ETHUSD",1673674058270,8.1498,1545.0,1544.6,30.06466]
["bitfinex","ETHUSD",1673674058567,8.1498,1545.0,1544.7,9.480186]
["bitfinex","ETHUSD",1673674058786,9.1071677,1545.0,1544.7,9.480186]
["bitfinex","ETHUSD",1673674058958,7.30668379,1545.1,1544.7,9.480186]
["bitfinex","ETHUSD",1673674059460,4.89785303,1545.1,1544.7,9.480186]
["bitfinex","ETHUSD",1673674059754,4.80668379,1545.1,1544.7,9.480186]
["bitfinex","ETHUSD",1673674059964,6.41262233,1545.1,1544.8,0.9480186]
["bitfinex","ETHUSD",1673674060118,6.41262233,1545.1,1544.7,3.006466]
["bitfinex","ETHUSD",1673674060575,15.38480233,1545.1,1544.7,3.006466]
["bitfinex","ETHUSD",1673674060901,13.77886379,1545.1,1544.7,3.006466]
["bitfinex","ETHUSD",1673674061616,7.30668379,1545.1,1544.7,9.480166]
["bitfinex","ETHUSD",1673674061830,13.77875379,1545.1,1544.7,3.006466]
["bitfinex","ETHUSD",1673674062042,0.9573677,1545.0,1544.7,3.006466]
["bitfinex","ETHUSD",1673674062254,3.4573677,1545.0,1544.7,3.006466]
["bitfinex","ETHUSD",1673674062581,3.4573677,1545.0,1544.6,23.59057]
["bitfinex","ETHUSD",1673674063742,9.9300677,1545.0,1544.6,17.11642]
["bitfinex","ETHUSD",1673674063977,3.4573677,1545.0,1544.6,23.59056]
["bitfinex","ETHUSD",1673674065688,7.4299377,1545.0,1544.6,17.11642]
["bitfinex","ETHUSD",1673674066645,9.9299377,1545.0,1544.6,17.11642]
["bitfinex","ETHUSD",1673674067591,9.9299377,1545.0,1544.6,14.5047]
["bitfinex","ETHUSD",1673674067592,2.56345792,1544.9,1544.6,14.5047]
["bitfinex","ETHUSD",1673674067953,2.5,1544.8,1544.6,14.5047]
["bitfinex","ETHUSD",1673674068310,8.97342,1544.8,1544.6,14.5047]
["bitfinex","ETHUSD",1673674068850,8.97342,1544.8,1544.5,8.6125]
["bitfinex","ETHUSD",1673674068851,16.4042077,1544.8,1544.5,8.6125]
["bitfinex","ETHUSD",1673674069046,6.47819854,1544.6,1544.0,17.33453406]
["bitfinex","ETHUSD",1673674069261,6.47819854,1544.6,1544.1,23.30442341]
["bitfinex","ETHUSD",1673674069710,2.5,1544.5,1544.1,23.30442341]
["bitfinex","ETHUSD",1673674070096,0.00373854,1544.6,1544.1,29.78068341]
["bitfinex","ETHUSD",1673674071474,0.00373854,1544.6,1544.2,8.97558]
["bitfinex","ETHUSD",1673674071683,0.00373854,1544.6,1544.2,26.78202034]
["bitfinex","ETHUSD",1673674074143,0.00140145,1544.6,1544.2,26.78202034]
["bitfinex","ETHUSD",1673674079479,0.00140145,1544.6,1544.2,26.77027938]
["bitfinex","ETHUSD",1673674079973,0.00140145,1544.6,1544.2,28.10127938]
["bitfinex","ETHUSD",1673674082672,0.00140145,1544.6,1544.3,4.327]
["bitfinex","ETHUSD",1673674082881,0.00140145,1544.6,1544.5,19.42374]
["bitfinex","ETHUSD",1673674083467,0.00140145,1544.6,1544.5,26.25874]
["bitfinex","ETHUSD",1673674084306,30.37,1544.9,1544.6,2.5]
["bitfinex","ETHUSD",1673674084516,0.05372595,1545.2,1544.7,1.335]
["bitfinex","ETHUSD",1673674084738,0.05372595,1545.2,1544.8,27.22448]
["bitfinex","ETHUSD",1673674084985,0.05372595,1545.2,1545.0,19.41747]
["bitfinex","ETHUSD",1673674085584,0.05372595,1545.2,1545.0,12.94498]
["bitfinex","ETHUSD",1673674085849,0.05372595,1545.2,1545.0,6.47249]
["bitfinex","ETHUSD",1673674087401,0.9722488,1545.4,1545.0,12.94498]
["bitfinex","ETHUSD",1673674087562,0.0148811,1545.4,1545.0,15.7090028]
["bitfinex","ETHUSD",1673674088658,0.0148811,1545.4,1545.1,2.5]
["bitfinex","ETHUSD",1673674088878,0.0148811,1545.4,1545.0,15.7090028]
["bitfinex","ETHUSD",1673674089043,0.0148811,1545.4,1545.0,9.2365128]
["bitfinex","ETHUSD",1673674090522,0.0148811,1545.4,1545.1,2.5]
["bitfinex","ETHUSD",1673674090732,0.0148811,1545.4,1545.0,17.5566128]
["bitfinex","ETHUSD",1673674090975,0.0148811,1545.4,1545.1,1.75566128]
["bitfinex","ETHUSD",1673674091182,17.25068601,1545.5,1545.1,1.75566128]
["bitfinex","ETHUSD",1673674091416,21.1911873,1545.5,1545.0,17.5566128]
["bitfinex","ETHUSD",1673674091625,17.25070197,1545.5,1545.0,17.5566128]
["bitfinex","ETHUSD",1673674092009,19.75070197,1545.5,1545.0,17.5566128]
["bitfinex","ETHUSD",1673674092779,17.25070197,1545.5,1545.0,17.5566128]
["bitfinex","ETHUSD",1673674092951,17.25070197,1545.5,1545.0,11.0841228]
["bitfinex","ETHUSD",1673674093162,2.5630743,1545.4,1545.0,8.3201]
["bitfinex","ETHUSD",1673674093370,6.47131,1545.3,1545.0,8.3201]
["bitfinex","ETHUSD",1673674093999,6.4709,1545.4,1545.0,8.3201]
["bitfinex","ETHUSD",1673674094199,18.67723709,1545.5,1544.9,15.94555]
["bitfinex","ETHUSD",1673674094409,21.08574474,1545.5,1544.9,18.346796]
["bitfinex","ETHUSD",1673674094654,21.08574474,1545.5,1545.0,6.47235]
["bitfinex","ETHUSD",1673674094850,18.58574474,1545.5,1545.0,6.47235]
["bitfinex","ETHUSD",1673674095289,18.67723709,1545.5,1545.0,6.47235]
["bitfinex","ETHUSD",1673674095493,27.55612776,1545.5,1544.9,13.510846]
["bitfinex","ETHUSD",1673674095677,3.89813547,1545.4,1544.8,14.5392]
["bitfinex","ETHUSD",1673674096037,12.94293,1545.3,1544.8,14.5392]
["bitfinex","ETHUSD",1673674096215,2.5,1545.2,1544.8,14.5392]
["bitfinex","ETHUSD",1673674096631,8.9718,1545.2,1544.8,14.5392]
["bitfinex","ETHUSD",1673674097286,15.4436,1545.2,1544.8,14.5392]
["bitfinex","ETHUSD",1673674097776,12.9436,1545.2,1544.8,14.5392]
["bitfinex","ETHUSD",1673674098977,6.4718,1545.2,1544.8,14.5392]
["bitfinex","ETHUSD",1673674100146,9.9287277,1545.3,1544.6,15.94828]
["bitfinex","ETHUSD",1673674100147,7.4287277,1545.3,1544.6,15.94828]
["bitfinex","ETHUSD",1673674100301,28.6681277,1545.3,1544.6,38.47468]
["bitfinex","ETHUSD",1673674100670,37.54845286,1545.3,1544.7,6.47722328]
["bitfinex","ETHUSD",1673674100834,35.1397577,1545.3,1544.7,0.00387328]
["bitfinex","ETHUSD",1673674101026,2.5,1545.2,1544.7,0.00387328]
["bitfinex","ETHUSD",1673674101242,2.5,1545.0,1544.7,0.00387328]
["bitfinex","ETHUSD",1673674101913,6.47209,1545.1,1544.7,0.00387328]
["bitfinex","ETHUSD",1673674104231,17.08887,1545.2,1544.7,0.00387328]
["bitfinex","ETHUSD",1673674104426,8.1171,1545.2,1544.7,10.32541061]
["bitfinex","ETHUSD",1673674104659,8.1171,1545.2,1544.7,16.79915061]
["bitfinex","ETHUSD",1673674104964,27.63444568,1545.2,1544.6,20.50209]
["bitfinex","ETHUSD",1673674105177,20.85351568,1545.1,1544.6,14.0283]
["bitfinex","ETHUSD",1673674105368,15.44519,1545.0,1544.6,14.0283]
["bitfinex","ETHUSD",1673674106181,12.94519,1545.0,1544.6,14.0283]
["bitfinex","ETHUSD",1673674106386,6.47249,1545.0,1544.6,14.0283]
["bitfinex","ETHUSD",1673674107170,8.97249,1545.0,1544.6,14.0283]
["bitfinex","ETHUSD",1673674107543,6.47249,1545.0,1544.6,14.0283]
["bitfinex","ETHUSD",1673674107750,15.92201,1545.2,1544.6,20.50246]
["bitfinex","ETHUSD",1673674108015,22.39401,1545.2,1544.6,26.97662]
["bitfinex","ETHUSD",1673674108181,25.8513777,1545.2,1544.6,26.97662]
["bitfinex","ETHUSD",1673674108389,6.47214,1545.1,1544.6,20.50246]
["bitfinex","ETHUSD",1673674108602,6.47214,1545.1,1544.7,2.050246]
["bitfinex","ETHUSD",1673674108826,15.44428,1545.1,1544.7,2.050246]
["bitfinex","ETHUSD",1673674109037,2.5,1545.0,1544.6,14.0283]
["bitfinex","ETHUSD",1673674109337,8.97276,1545.0,1544.6,14.0283]
["bitfinex","ETHUSD",1673674109560,6.47276,1545.0,1544.6,14.0283]
["bitfinex","ETHUSD",1673674109803,15.44454,1545.1,1544.6,20.50241]
["bitfinex","ETHUSD",1673674110014,15.44180923,1545.1,1544.6,20.50241]
["bitfinex","ETHUSD",1673674110434,15.44180923,1545.1,1544.6,26.97657]
["bitfinex","ETHUSD",1673674110435,6.46940923,1545.1,1544.6,26.97657]
["bitfinex","ETHUSD",1673674110800,6.46940923,1545.1,1544.6,20.50241]
["bitfinex","ETHUSD",1673674112166,8.96940923,1545.1,1544.6,20.50241]
["bitfinex","ETHUSD",1673674112372,8.96940923,1545.1,1544.5,8.2454]
["bitfinex","ETHUSD",1673674112373,2.5,1545.0,1544.5,8.2454]
["bitfinex","ETHUSD",1673674112627,8.97277,1545.0,1544.5,8.2454]
["bitfinex","ETHUSD",1673674112952,15.44554,1545.0,1544.5,8.2454]
["bitfinex","ETHUSD",1673674116583,16.4029077,1545.0,1544.5,8.2454]
["bitfinex","ETHUSD",1673674120524,17.84339303,1545.0,1544.5,8.2454]
["bitfinex","ETHUSD",1673674122290,16.4029077,1545.0,1544.5,8.2454]
["bitfinex","ETHUSD",1673674122634,17.7289077,1545.0,1544.5,8.2454]
["bitfinex","ETHUSD",1673674123432,19.16939303,1545.0,1544.5,8.2454]
["bitfinex","ETHUSD",1673674124008,17.7289077,1545.0,1544.5,8.2454]
["bitfinex","ETHUSD",1673674125254,19.16939303,1545.0,1544.5,8.2454]
["bitfinex","ETHUSD",1673674125476,17.7289077,1545.0,1544.5,8.2454]
["bitfinex","ETHUSD",1673674126214,19.16939303,1545.0,1544.5,8.2454]
["bitfinex","ETHUSD",1673674126517,17.7289077,1545.0,1544.5,8.2454]
["bitfinex","ETHUSD",1673674128064,19.16939303,1545.0,1544.5,8.2454]
["bitfinex","ETHUSD",1673674129421,16.66939303,1545.0,1544.5,8.2454]
["bitfinex","ETHUSD",1673674129669,15.2289077,1545.0,1544.5,14.71996]
["bitfinex","ETHUSD",1673674129865,15.2289077,1545.0,1544.5,9.31921098]
["bitfinex","ETHUSD",1673674130944,2.56354176,1544.9,1544.5,9.31921098]
["bitfinex","ETHUSD",1673674131247,7.4303477,1544.9,1544.5,9.31921098]
["bitfinex","ETHUSD",1673674132792,25.23256573,1545.0,1544.5,15.78986426]
["bitfinex","ETHUSD",1673674133003,21.4976077,1545.0,1544.5,15.78986426]
["bitfinex","ETHUSD",1673674133514,23.9976077,1545.0,1544.5,9.31535426]
["bitfinex","ETHUSD",1673674133751,26.40656573,1545.0,1544.5,9.31535426]
["bitfinex","ETHUSD",1673674133958,29.18405106,1545.0,1544.5,9.31535426]
["bitfinex","ETHUSD",1673674134378,9.03640906,1544.9,1544.5,8.24154328]
["bitfinex","ETHUSD",1673674134589,7.4302877,1544.9,1544.5,8.24154328]
["bitfinex","ETHUSD",1673674134859,3.4573677,1544.9,1544.5,14.71611328]
["bitfinex","ETHUSD",1673674135192,0.9573677,1544.9,1544.5,14.71611328]
["bitfinex","ETHUSD",1673674135402,2.5634994,1544.9,1544.5,18.97340561]
["bitfinex","ETHUSD",1673674135667,2.5634994,1544.9,1544.5,12.49883561]
["bitfinex","ETHUSD",1673674135821,11.5364794,1544.9,1544.5,8.24154328]
["bitfinex","ETHUSD",1673674136032,12.33954525,1544.9,1544.5,8.24154328]
["bitfinex","ETHUSD",1673674136244,9.9303477,1544.9,1544.5,8.24154328]
["bitfinex","ETHUSD",1673674136497,12.33954525,1544.9,1544.5,8.24154328]
["bitfinex","ETHUSD",1673674136923,3.36656525,1544.9,1544.5,14.71608328]
["bitfinex","ETHUSD",1673674137091,0.9573677,1544.9,1544.5,14.71608328]
["bitfinex","ETHUSD",1673674137295,2.56354333,1544.9,1544.5,14.71608328]
["bitfinex","ETHUSD",1673674137750,5.06354333,1544.9,1544.5,14.71608328]
["bitfinex","ETHUSD",1673674137963,5.86656525,1544.9,1544.5,14.71608328]
["bitfinex","ETHUSD",1673674138183,7.30705058,1544.9,1544.5,14.71608328]
["bitfinex","ETHUSD",1673674139030,5.86656525,1544.9,1544.5,14.71608328]
["bitfinex","ETHUSD",1673674139246,5.86656525,1544.9,1544.5,8.24154328]
["bitfinex","ETHUSD",1673674139415,11.37077303,1544.9,1544.5,8.24154328]
["bitfinex","ETHUSD",1673674139850,3.36656525,1544.9,1544.5,14.71595328]
["bitfinex","ETHUSD",1673674140045,0.9573677,1545.0,1544.5,21.19053328]
["bitfinex","ETHUSD",1673674140783,0.9573677,1545.0,1544.5,23.69053328]
["bitfinex","ETHUSD",1673674144615,2.5633229,1545.0,1544.5,23.69053328]
["bitfinex","ETHUSD",1673674144797,1.44048533,1545.1,1544.7,2.5]
["bitfinex","ETHUSD",1673674144798,0.9573677,1545.1,1544.7,2.5]
["bitfinex","ETHUSD",1673674144966,2.56327298,1545.1,1544.8,19.41972]
["bitfinex","ETHUSD",1673674145178,0.9573677,1545.1,1544.8,19.41972]
["bitfinex","ETHUSD",1673674145704,2.56326496,1545.1,1544.8,19.41972]
["bitfinex","ETHUSD",1673674145909,0.9573677,1545.1,1544.8,19.41972]
["bitfinex","ETHUSD",1673674146214,0.9573677,1545.1,1544.9,8.414752]
["bitfinex","ETHUSD",1673674146383,2.39785303,1545.2,1544.9,8.414752]
["bitfinex","ETHUSD",1673674146574,2.56323499,1545.1,1544.9,8.414752]
["bitfinex","ETHUSD",1673674146783,0.9573677,1545.1,1544.9,8.414752]
["bitfinex","ETHUSD",1673674148259,0.9573677,1545.1,1544.9,14.887662]
["bitfinex","ETHUSD",1673674148457,0.9573677,1545.1,1545.0,1.4887662]
["bitfinex","ETHUSD",1673674149279,2.39785303,1545.2,1545.0,1.4887662]
["bitfinex","ETHUSD",1673674149525,2.56324628,1545.1,1544.9,14.887662]
["bitfinex","ETHUSD",1673674149750,2.56324628,1545.1,1544.9,8.414752]
["bitfinex","ETHUSD",1673674150280,4.00373161,1545.1,1544.9,8.414752]
["bitfinex","ETHUSD",1673674150438,2.39785303,1545.1,1544.9,8.414752]
["bitfinex","ETHUSD",1673674150652,0.9573677,1545.2,1544.9,14.887662]
["bitfinex","ETHUSD",1673674150905,2.56316104,1545.2,1545.0,1.4887662]
["bitfinex","ETHUSD",1673674151115,1.44048533,1545.3,1545.0,7.9611662]
["bitfinex","ETHUSD",1673674151116,0.9573677,1545.3,1545.0,7.9611662]
["bitfinex","ETHUSD",1673674151431,2.56308881,1545.3,1545.0,7.9611662]
["bitfinex","ETHUSD",1673674152440,5.06308881,1545.3,1545.0,1.4887662]
["bitfinex","ETHUSD",1673674152712,3.4573677,1545.3,1544.9,14.887662]
["bitfinex","ETHUSD",1673674153006,2.56317514,1545.2,1544.9,14.887662]
["bitfinex","ETHUSD",1673674153231,2.39785303,1545.3,1544.9,14.887662]
["bitfinex","ETHUSD",1673674153388,6.50365845,1545.3,1544.9,14.887662]
["bitfinex","ETHUSD",1673674153598,4.89785303,1545.3,1544.9,14.887662]
["bitfinex","ETHUSD",1673674153958,0.9573677,1545.2,1544.9,14.887662]
["bitfinex","ETHUSD",1673674155425,4.89785303,1545.3,1544.9,14.88535069]
["bitfinex","ETHUSD",1673674155594,4.89785303,1545.3,1544.9,8.41244069]
["bitfinex","ETHUSD",1673674155923,0.9573677,1545.2,1544.9,8.41244069]
["bitfinex","ETHUSD",1673674156126,4.89785303,1545.3,1544.9,8.41244069]
["bitfinex","ETHUSD",1673674156357,2.56321695,1545.2,1544.9,6.47278]
["bitfinex","ETHUSD",1673674156534,2.56321695,1545.2,1544.8,6.47332]
["bitfinex","ETHUSD",1673674156967,2.56321695,1545.2,1544.7,27.61826]
["bitfinex","ETHUSD",1673674157735,10.43911695,1545.2,1544.7,27.61826]
["bitfinex","ETHUSD",1673674157899,8.8332677,1545.2,1544.7,27.61826]
["bitfinex","ETHUSD",1673674158367,12.77375303,1545.2,1544.7,27.61826]
["bitfinex","ETHUSD",1673674159517,10.27375303,1545.2,1544.7,27.61826]
["bitfinex","ETHUSD",1673674160661,8.8332677,1545.2,1544.7,27.61826]
["bitfinex","ETHUSD",1673674166202,8.68996523,1545.2,1544.7,27.61826]
["bitfinex","ETHUSD",1673674166414,8.68996523,1545.2,1544.7,31.26437633]
["bitfinex","ETHUSD",1673674166739,8.68996523,1545.2,1544.8,2.5]
["bitfinex","ETHUSD",1673674166945,10.13045056,1545.2,1544.7,37.73783633]
["bitfinex","ETHUSD",1673674168455,1.60593282,1545.1,1544.7,37.73783633]
["bitfinex","ETHUSD",1673674168676,9.31638533,1545.2,1544.8,3.77378363]
["bitfinex","ETHUSD",1673674168982,9.31638533,1545.2,1544.8,6.47319]
["bitfinex","ETHUSD",1673674169140,1.60592957,1545.1,1544.8,6.47319]
["bitfinex","ETHUSD",1673674169903,9.31638533,1545.2,1544.8,6.47319]
["bitfinex","ETHUSD",1673674171196,9.31638533,1545.2,1544.8,15.44651]
["bitfinex","ETHUSD",1673674171346,1.60592692,1545.1,1544.7,14.671]
["bitfinex","ETHUSD",1673674171557,1.60592692,1545.1,1544.7,21.14473]
["bitfinex","ETHUSD",1673674171785,18.19739137,1545.2,1544.7,21.14473]
["bitfinex","ETHUSD",1673674172012,1.60592443,1545.1,1544.7,21.14473]
["bitfinex","ETHUSD",1673674172602,7.8759,1545.2,1544.7,27.61847]
["bitfinex","ETHUSD",1673674173679,9.31638533,1545.2,1544.7,27.61847]
["bitfinex","ETHUSD",1673674173886,9.31638533,1545.2,1544.8,2.761847]
["bitfinex","ETHUSD",1673674174099,9.31638533,1545.2,1544.8,15.708217]
["bitfinex","ETHUSD",1673674176229,10.27636656,1545.2,1544.8,15.708217]
["bitfinex","ETHUSD",1673674176850,10.27363301,1545.2,1544.8,15.708217]
["bitfinex","ETHUSD",1673674177790,2.40046656,1545.2,1544.8,15.708217]
["bitfinex","ETHUSD",1673674178000,0.95998123,1545.3,1544.9,1.5708217]
["bitfinex","ETHUSD",1673674178215,0.95998123,1545.3,1545.0,19.4172]
["bitfinex","ETHUSD",1673674179331,0.95998123,1545.3,1545.0,21.9172]
["bitfinex","ETHUSD",1673674180275,0.95998123,1545.3,1545.0,19.4172]
["bitfinex","ETHUSD",1673674180493,0.95998123,1545.3,1545.0,12.9448]
["bitfinex","ETHUSD",1673674180700,0.95998123,1545.3,1545.0,2.93681717]
["bitfinex","ETHUSD",1673674180906,0.95998123,1545.2,1545.0,9.40927717]
["bitfinex","ETHUSD",1673674181224,2.565681,1545.2,1545.0,9.40927717]
["bitfinex","ETHUSD",1673674181468,0.95998123,1545.2,1545.0,9.40927717]
["bitfinex","ETHUSD",1673674182324,0.95998123,1545.2,1545.0,6.47246]
["bitfinex","ETHUSD",1673674182797,2.56574418,1545.2,1545.0,6.47246]
["bitfinex","ETHUSD",1673674183008,0.95998123,1545.2,1545.0,6.47246]
["bitfinex","ETHUSD",1673674184218,0.95998123,1545.3,1545.0,12.94495]
["bitfinex","ETHUSD",1673674184798,0.95998123,1545.3,1545.0,6.47246]
["bitfinex","ETHUSD",1673674185048,0.95998123,1545.3,1545.0,2.28958317]
["bitfinex","ETHUSD",1673674185049,2.40046656,1545.3,1545.0,2.28958317]
["bitfinex","ETHUSD",1673674185301,4.00617148,1545.3,1545.0,8.76204317]
["bitfinex","ETHUSD",1673674185647,0.95998123,1545.2,1545.0,8.76204317]
["bitfinex","ETHUSD",1673674186933,2.56574266,1545.2,1545.0,8.76204317]
["bitfinex","ETHUSD",1673674187146,0.95998123,1545.2,1545.0,15.23453317]
["bitfinex","ETHUSD",1673674187365,0.95998123,1545.2,1545.0,12.94495]
["bitfinex","ETHUSD",1673674187575,0.95998123,1545.2,1545.0,6.47246]
["bitfinex","ETHUSD",1673674187817,0.95998123,1545.2,1545.0,12.94495]
["bitfinex","ETHUSD",1673674187956,0.95998123,1545.2,1545.0,6.47246]
["bitfinex","ETHUSD",1673674189370,0.95998123,1545.2,1544.9,14.85255]
["bitfinex","ETHUSD",1673674189890,4.00626809,1545.2,1544.9,14.85255]
["bitfinex","ETHUSD",1673674190052,2.40046656,1545.2,1544.9,14.85255]
["bitfinex","ETHUSD",1673674190268,2.40046656,1545.2,1544.9,21.32546]
["bitfinex","ETHUSD",1673674190515,2.40046656,1545.2,1544.9,23.76438776]
["bitfinex","ETHUSD",1673674190516,0.95998123,1545.2,1544.9,23.76438776]
["bitfinex","ETHUSD",1673674191467,2.56580062,1545.2,1544.9,23.76438776]
["bitfinex","ETHUSD",1673674191645,0.95998123,1545.2,1544.9,23.76438776]
["bitfinex","ETHUSD",1673674192055,2.56578136,1545.2,1544.9,23.76438776]
["bitfinex","ETHUSD",1673674192265,0.95998123,1545.2,1544.9,23.76438776]
["bitfinex","ETHUSD",1673674193249,2.40046656,1545.3,1544.9,23.76438776]
["bitfinex","ETHUSD",1673674195024,0.95998123,1545.3,1545.0,2.37643878]
["bitfinex","ETHUSD",1673674195204,0.95998123,1545.3,1545.1,6.47207]
["bitfinex","ETHUSD",1673674196355,2.40046656,1545.3,1545.1,6.47207]
["bitfinex","ETHUSD",1673674197042,2.40046656,1545.3,1545.0,15.32105878]
["bitfinex","ETHUSD",1673674197209,2.40046656,1545.3,1545.1,1.53210588]
["bitfinex","ETHUSD",1673674197402,2.40046656,1545.3,1545.0,8.84874878]
["bitfinex","ETHUSD",1673674198874,2.40046656,1545.3,1545.0,15.32123878]
["bitfinex","ETHUSD",1673674199615,0.95998123,1545.2,1545.0,8.84874878]
["bitfinex","ETHUSD",1673674200062,0.95998123,1545.3,1545.0,8.84874878]
["bitfinex","ETHUSD",1673674200348,2.40046656,1545.3,1545.1,0.88487488]
["bitfinex","ETHUSD",1673674200566,2.40046656,1545.3,1545.1,13.82866488]
["bitfinex","ETHUSD",1673674200802,0.95998123,1545.3,1545.1,13.82866488]
["bitfinex","ETHUSD",1673674201025,2.56567925,1545.3,1545.1,13.82866488]
["bitfinex","ETHUSD",1673674201341,2.40046656,1545.3,1545.2,1.38286649]
["bitfinex","ETHUSD",1673674201556,2.56566488,1545.3,1545.1,6.47206]
["bitfinex","ETHUSD",1673674201712,2.40046656,1545.3,1545.1,6.47206]
["bitfinex","ETHUSD",1673674201915,0.95998123,1545.3,1545.1,6.47206]
["bitfinex","ETHUSD",1673674202381,0.95998123,1545.3,1545.0,15.32110878]
["bitfinex","ETHUSD",1673674202569,0.95998123,1545.3,1545.1,6.47202]
["bitfinex","ETHUSD",1673674202779,2.565676,1545.3,1545.1,12.94409]
["bitfinex","ETHUSD",1673674203027,0.95998123,1545.3,1545.1,12.94409]
["bitfinex","ETHUSD",1673674203393,0.95998123,1545.3,1545.0,8.84861878]
["bitfinex","ETHUSD",1673674203667,2.40046656,1545.3,1545.0,8.84861878]
["bitfinex","ETHUSD",1673674203974,2.40046656,1545.3,1545.0,15.32082878]
["bitfinex","ETHUSD",1673674204569,2.56568522,1545.3,1545.0,17.82082878]
["bitfinex","ETHUSD",1673674204785,0.95998123,1545.3,1545.0,17.82082878]
["bitfinex","ETHUSD",1673674205622,0.95998123,1545.3,1545.0,15.32082878]
["bitfinex","ETHUSD",1673674206177,0.95998123,1545.3,1545.0,17.82082878]
["bitfinex","ETHUSD",1673674206788,2.40046656,1545.4,1545.0,17.82082878]
["bitfinex","ETHUSD",1673674207054,4.00610502,1545.4,1545.0,17.82082878]
["bitfinex","ETHUSD",1673674207421,2.40046656,1545.4,1545.0,17.82082878]
["bitfinex","ETHUSD",1673674207670,4.00609087,1545.4,1545.0,17.82082878]
["bitfinex","ETHUSD",1673674207835,4.00609087,1545.4,1545.0,12.94439]
["bitfinex","ETHUSD",1673674208049,6.50609087,1545.3,1544.7,14.671]
["bitfinex","ETHUSD",1673674208307,9.03739554,1545.2,1544.7,29.40868]
["bitfinex","ETHUSD",1673674208483,0.95998123,1545.2,1544.7,32.996948]
["bitfinex","ETHUSD",1673674208835,2.56578677,1545.2,1544.7,32.996948]
["bitfinex","ETHUSD",1673674209043,2.56578677,1545.2,1544.7,39.470688]
["bitfinex","ETHUSD",1673674209355,2.56280174,1545.2,1544.7,39.470688]
["bitfinex","ETHUSD",1673674209567,2.56280174,1545.2,1544.8,6.4470688]
["bitfinex","ETHUSD",1673674209882,2.56280174,1545.2,1544.9,6.47282]
["bitfinex","ETHUSD",1673674211097,2.56280174,1545.2,1544.9,12.94573]
["bitfinex","ETHUSD",1673674211991,4.00328707,1545.2,1544.8,16.8931188]
["bitfinex","ETHUSD",1673674212145,6.41240311,1545.2,1544.8,6.47296]
["bitfinex","ETHUSD",1673674212350,1.60580554,1545.1,1544.8,6.47296]
["bitfinex","ETHUSD",1673674212600,5.77024848,1545.2,1544.8,12.94628]
["bitfinex","ETHUSD",1673674212831,1.60591995,1545.1,1544.8,12.94628]
["bitfinex","ETHUSD",1673674212996,1.44048533,1545.2,1544.8,12.94628]
["bitfinex","ETHUSD",1673674213208,3.04639578,1545.2,1544.8,12.94628]
["bitfinex","ETHUSD",1673674218319,3.04639578,1545.2,1544.4,5.89423918]
["bitfinex","ETHUSD",1673674218320,2.77048533,1545.0,1544.4,6.47489]
["bitfinex","ETHUSD",1673674218529,2.77048533,1545.0,1544.4,21.20149]
["bitfinex","ETHUSD",1673674218530,8.07908808,1544.9,1544.4,21.20149]
["bitfinex","ETHUSD",1673674218745,18.21985355,1545.0,1544.4,27.67649]
["bitfinex","ETHUSD",1673674218968,4.10611502,1544.9,1544.4,27.67649]
["bitfinex","ETHUSD",1673674219117,2.5,1544.9,1544.4,27.67649]
["bitfinex","ETHUSD",1673674219324,3.45905193,1544.9,1544.4,27.67649]
["bitfinex","ETHUSD",1673674219766,8.69105193,1544.9,1544.4,27.67649]
["bitfinex","ETHUSD",1673674220072,7.732,1544.9,1544.4,27.67649]
["bitfinex","ETHUSD",1673674221970,7.732,1544.9,1544.4,30.17649]
["bitfinex","ETHUSD",1673674222159,7.732,1544.9,1544.4,31.50149]
["bitfinex","ETHUSD",1673674222365,0.95905193,1545.1,1544.4,31.50149]
["bitfinex","ETHUSD",1673674222622,8.93985193,1545.1,1544.6,19.42149]
["bitfinex","ETHUSD",1673674222839,7.9808,1545.1,1544.7,2.5]
["bitfinex","ETHUSD",1673674223048,7.9808,1545.1,1544.8,12.94654]
["bitfinex","ETHUSD",1673674223680,49.71515193,1545.2,1544.8,12.94233544]
["bitfinex","ETHUSD",1673674223890,3.36113244,1545.3,1544.8,12.94233544]
["bitfinex","ETHUSD",1673674223891,10.38033726,1545.3,1545.0,19.4172]
["bitfinex","ETHUSD",1673674224083,8.93985193,1545.3,1545.0,19.4172]
["bitfinex","ETHUSD",1673674225120,8.93985193,1545.3,1545.0,6.4724]
["bitfinex","ETHUSD",1673674225974,7.9808,1545.3,1545.0,6.4724]
["bitfinex","ETHUSD",1673674226367,7.9808,1545.3,1545.0,12.94489]
["bitfinex","ETHUSD",1673674226616,8.93985193,1545.3,1545.0,12.94489]
["bitfinex","ETHUSD",1673674226807,7.9808,1545.3,1545.0,12.94489]
["bitfinex","ETHUSD",1673674227852,4.80816289,1545.4,1545.0,15.718779]
["bitfinex","ETHUSD",1673674228097,39.38375193,1545.5,1545.0,22.191269]
["bitfinex","ETHUSD",1673674228266,38.4247,1545.5,1545.0,37.295569]
["bitfinex","ETHUSD",1673674228474,38.4247,1545.5,1545.2,19.41471]
["bitfinex","ETHUSD",1673674228731,0.06418461,1545.6,1545.2,25.88636]
["bitfinex","ETHUSD",1673674229755,0.06418461,1545.6,1545.2,19.41471]
["bitfinex","ETHUSD",1673674229969,9.09874075,1545.6,1545.1,10.2015269]
["bitfinex","ETHUSD",1673674230214,4.87169884,1545.6,1545.2,6.47154]
["bitfinex","ETHUSD",1673674230490,3.79972187,1545.6,1545.2,6.47154]
["bitfinex","ETHUSD",1673674230733,2.35923654,1545.6,1545.2,6.47154]
["bitfinex","ETHUSD",1673674231557,3.79972187,1545.6,1545.2,6.47154]
["bitfinex","ETHUSD",1673674231786,0.37997219,1545.5,1545.2,6.47154]
["bitfinex","ETHUSD",1673674234075,2.35923654,1545.6,1545.2,6.47154]
["bitfinex","ETHUSD",1673674234285,1.02323654,1545.6,1545.2,6.47154]
["bitfinex","ETHUSD",1673674234934,3.52323654,1545.6,1545.2,6.47154]
["bitfinex","ETHUSD",1673674235687,1.02323654,1545.6,1545.2,6.47154]
["bitfinex","ETHUSD",1673674235846,1.02323654,1545.6,1545.2,12.94319]
["bitfinex","ETHUSD",1673674236519,3.52323654,1545.6,1545.2,12.94319]
["bitfinex","ETHUSD",1673674236698,3.52323654,1545.6,1545.2,6.47154]
["bitfinex","ETHUSD",1673674236957,4.96372187,1545.6,1545.2,6.47154]
["bitfinex","ETHUSD",1673674237185,3.52323654,1545.6,1545.2,12.94319]
["bitfinex","ETHUSD",1673674237517,1.02323654,1545.6,1545.2,12.94319]
["bitfinex","ETHUSD",1673674237731,3.52323654,1545.6,1545.2,6.47154]
["bitfinex","ETHUSD",1673674239692,1.02323654,1545.6,1545.2,6.47154]
["bitfinex","ETHUSD",1673674240126,5.12881572,1545.6,1545.2,6.47154]
["bitfinex","ETHUSD",1673674240342,7.37169884,1545.6,1545.2,6.47154]
["bitfinex","ETHUSD",1673674240663,1.02323654,1545.6,1545.2,6.47154]
["bitfinex","ETHUSD",1673674240878,0.06418461,1545.6,1545.2,6.47154]
["bitfinex","ETHUSD",1673674241470,2.62874686,1545.6,1545.2,6.47154]
["bitfinex","ETHUSD",1673674241671,1.02323654,1545.6,1545.2,6.47154]
["bitfinex","ETHUSD",1673674243247,4.06929672,1545.6,1545.2,6.47154]
["bitfinex","ETHUSD",1673674243474,2.46372187,1545.6,1545.2,12.94319]
["bitfinex","ETHUSD",1673674243797,1.02323654,1545.6,1545.2,12.94319]
["bitfinex","ETHUSD",1673674244556,0.06418461,1545.6,1545.2,15.695739]
["bitfinex","ETHUSD",1673674245497,2.62873374,1545.6,1545.2,15.695739]
["bitfinex","ETHUSD",1673674245668,1.02323654,1545.6,1545.2,15.695739]
["bitfinex","ETHUSD",1673674246876,3.52323654,1545.6,1545.2,15.69281923]
["bitfinex","ETHUSD",1673674247032,1.02323654,1545.6,1545.2,15.69281923]
["bitfinex","ETHUSD",1673674247243,0.06418461,1545.6,1545.2,15.69281923]
["bitfinex","ETHUSD",1673674247797,1.02323654,1545.6,1545.2,15.69281923]
["bitfinex","ETHUSD",1673674248287,0.06418461,1545.6,1545.2,15.69281923]
["bitfinex","ETHUSD",1673674248497,1.02323654,1545.6,1545.2,15.69281923]
["bitfinex","ETHUSD",1673674248738,5.12874818,1545.6,1545.2,15.69281923]
["bitfinex","ETHUSD",1673674248966,3.52323654,1545.6,1545.2,15.69281923]
["bitfinex","ETHUSD",1673674249141,1.02323654,1545.6,1545.2,15.69281923]
["bitfinex","ETHUSD",1673674249362,1.02323654,1545.6,1545.2,9.22116923]
["bitfinex","ETHUSD",1673674249668,3.52323654,1545.6,1545.2,15.69281923]
["bitfinex","ETHUSD",1673674249876,1.02323654,1545.6,1545.2,15.69281923]
["bitfinex","ETHUSD",1673674250087,1.02323654,1545.6,1545.3,1.56928192]
["bitfinex","ETHUSD",1673674250334,0.06418461,1545.6,1545.3,1.56928192]
["bitfinex","ETHUSD",1673674250655,0.06418461,1545.6,1545.3,8.04040192]
["bitfinex","ETHUSD",1673674250808,1.02323654,1545.6,1545.3,8.04040192]
["bitfinex","ETHUSD",1673674251019,0.06418461,1545.6,1545.3,8.04040192]
["bitfinex","ETHUSD",1673674251700,0.06418461,1545.6,1545.4,0.80404019]
["bitfinex","ETHUSD",1673674251958,0.06418461,1545.6,1545.4,13.74520019]
["bitfinex","ETHUSD",1673674255710,0.06418461,1545.6,1545.4,7.27446019]
["bitfinex","ETHUSD",1673674256497,0.06418461,1545.6,1545.4,13.74527019]
["bitfinex","ETHUSD",1673674256834,0.06418461,1545.6,1545.4,7.27446019]
["bitfinex","ETHUSD",1673674257163,0.06418461,1545.6,1545.4,6.47042]
["bitfinex","ETHUSD",1673674257322,8.82523654,1545.6,1545.1,6.47166]
["bitfinex","ETHUSD",1673674257540,19.02733654,1545.6,1545.1,14.86786]
["bitfinex","ETHUSD",1673674257773,16.52733654,1545.6,1545.1,14.86786]
["bitfinex","ETHUSD",1673674258609,19.02733654,1545.6,1545.1,14.86786]
["bitfinex","ETHUSD",1673674258818,21.43561223,1545.6,1545.1,14.86786]
["bitfinex","ETHUSD",1673674259229,29.34609756,1545.6,1545.1,8.3962]
["bitfinex","ETHUSD",1673674259425,27.90561223,1545.6,1545.1,14.86824]
["bitfinex","ETHUSD",1673674259787,29.34609756,1545.6,1545.1,14.86824]
["bitfinex","ETHUSD",1673674260372,5.06460561,1545.5,1545.1,14.86824]
["bitfinex","ETHUSD",1673674260605,0.95905193,1545.5,1545.1,14.86824]
["bitfinex","ETHUSD",1673674260818,2.56457724,1545.5,1545.1,14.86824]
["bitfinex","ETHUSD",1673674261221,0.95905193,1545.5,1545.1,14.86824]
["bitfinex","ETHUSD",1673674261450,20.46782187,1545.6,1545.1,14.86824]
["bitfinex","ETHUSD",1673674261665,17.96782187,1545.6,1545.1,21.34031]
["bitfinex","ETHUSD",1673674262474,11.49782187,1545.6,1545.1,21.34031]
["bitfinex","ETHUSD",1673674262693,8.72533654,1545.6,1545.1,27.81238]
["bitfinex","ETHUSD",1673674264048,10.16582187,1545.6,1545.1,27.81238]
["bitfinex","ETHUSD",1673674264411,2.56448711,1545.5,1545.1,27.81238]
["bitfinex","ETHUSD",1673674264632,8.72533654,1545.6,1545.1,27.81238]
["bitfinex","ETHUSD",1673674265670,10.16582187,1545.6,1545.1,27.81238]
["bitfinex","ETHUSD",1673674266297,1.02323654,1545.6,1545.1,27.81238]
["bitfinex","ETHUSD",1673674266509,0.06418461,1545.6,1545.1,27.81238]
["bitfinex","ETHUSD",1673674266731,0.06418461,1545.6,1545.3,19.41345]
["bitfinex","ETHUSD",1673674267327,0.06418461,1545.6,1545.4,2.5]
["bitfinex","ETHUSD",1673674267585,0.06418461,1545.6,1545.3,19.41345]
["bitfinex","ETHUSD",1673674268007,0.06418461,1545.6,1545.3,25.88468]
["bitfinex","ETHUSD",1673674268325,0.06418461,1545.6,1545.3,33.65378]
["bitfinex","ETHUSD",1673674268638,0.06418461,1545.6,1545.5,19.41117]
["bitfinex","ETHUSD",1673674271214,0.0619358,1545.6,1545.5,21.91117]
["bitfinex","ETHUSD",1673674271428,0.0619358,1545.6,1545.5,19.41117]
["bitfinex","ETHUSD",1673674272115,0.0619358,1545.6,1545.5,21.91117]
["bitfinex","ETHUSD",1673674272310,0.0619358,1545.6,1545.5,19.41117]
["bitfinex","ETHUSD",1673674272475,0.0619358,1545.6,1545.5,23.0653648]
["bitfinex","ETHUSD",1673674274313,0.0619358,1545.6,1545.5,10.1245848]
["bitfinex","ETHUSD",1673674274482,0.8219358,1545.6,1545.4,20.23607]
["bitfinex","ETHUSD",1673674274682,0.8219358,1545.6,1545.4,6.47067]
["bitfinex","ETHUSD",1673674274891,0.8219358,1545.6,1545.4,12.94148]
["bitfinex","ETHUSD",1673674275568,0.0619358,1545.6,1545.4,12.94148]
["bitfinex","ETHUSD",1673674275738,0.0619358,1545.6,1545.4,15.659631]
["bitfinex","ETHUSD",1673674275966,0.0619358,1545.6,1545.4,9.188821]
["bitfinex","ETHUSD",1673674276614,0.0619358,1545.6,1545.4,15.659631]
["bitfinex","ETHUSD",1673674277034,0.0619358,1545.6,1545.4,9.188821]
["bitfinex","ETHUSD",1673674277247,0.0619358,1545.6,1545.4,15.659631]
["bitfinex","ETHUSD",1673674277464,0.0619358,1545.6,1545.5,1.5659631]
["bitfinex","ETHUSD",1673674277772,0.0619358,1545.6,1545.5,14.5067431]
["bitfinex","ETHUSD",1673674279409,0.0619358,1545.6,1545.5,8.0363531]
["bitfinex","ETHUSD",1673674279624,0.0619358,1545.6,1545.5,6.47039]
["bitfinex","ETHUSD",1673674280351,0.0619358,1545.6,1545.4,15.659331]
["bitfinex","ETHUSD",1673674280352,0.0619358,1545.6,1545.4,12.94106]
["bitfinex","ETHUSD",1673674280786,0.0619358,1545.6,1545.4,6.47051]
["bitfinex","ETHUSD",1673674281025,0.0619358,1545.6,1545.5,6.47039]
["bitfinex","ETHUSD",1673674283550,0.0619358,1545.6,1545.4,12.94102]
["bitfinex","ETHUSD",1673674283743,0.0619358,1545.6,1545.4,15.012032]
["bitfinex","ETHUSD",1673674285400,0.0619358,1545.6,1545.4,8.541522]
["bitfinex","ETHUSD",1673674285604,0.0619358,1545.6,1545.3,20.71142]
["bitfinex","ETHUSD",1673674287431,0.0619358,1545.6,1545.3,7.7691]
["bitfinex","ETHUSD",1673674287982,0.0619358,1545.6,1545.2,21.3462]
["bitfinex","ETHUSD",1673674288447,0.0619358,1545.6,1545.2,27.81785]
["bitfinex","ETHUSD",1673674289834,0.05878225,1545.6,1545.2,27.81785]
["bitfinex","ETHUSD",1673674290081,0.05878225,1545.6,1545.2,30.31785]
["bitfinex","ETHUSD",1673674290238,0.05878225,1545.6,1545.4,12.94162]
["bitfinex","ETHUSD",1673674290453,0.05878225,1545.6,1545.4,6.47081]
["bitfinex","ETHUSD",1673674291106,0.05878225,1545.6,1545.4,12.94162]
["bitfinex","ETHUSD",1673674291534,0.05878225,1545.6,1545.4,6.47081]
["bitfinex","ETHUSD",1673674293228,0.05878225,1545.6,1545.4,12.94162]
["bitfinex","ETHUSD",1673674293601,0.05878225,1545.6,1545.4,6.47081]
["bitfinex","ETHUSD",1673674293811,0.05878225,1545.6,1545.4,12.94162]
["bitfinex","ETHUSD",1673674295441,0.05878225,1545.6,1545.4,16.0156125]
["bitfinex","ETHUSD",1673674296171,0.05878225,1545.6,1545.4,18.5156125]
["bitfinex","ETHUSD",1673674296782,0.05878225,1545.6,1545.5,2.5]
["bitfinex","ETHUSD",1673674296963,0.05878225,1545.6,1545.5,15.44078]
["bitfinex","ETHUSD",1673674297336,0.05878225,1545.6,1545.5,12.94078]
["bitfinex","ETHUSD",1673674297487,0.05878225,1545.6,1545.5,15.43933825]
["bitfinex","ETHUSD",1673674297697,0.05878225,1545.6,1545.5,17.93933825]
["bitfinex","ETHUSD",1673674299410,0.05878225,1545.6,1545.5,15.43933825]
["bitfinex","ETHUSD",1673674299618,0.05878225,1545.6,1545.5,8.96894825]
["bitfinex","ETHUSD",1673674299953,0.05878225,1545.6,1545.5,12.94078]
["bitfinex","ETHUSD",1673674300908,0.05878225,1545.6,1545.5,12.89078]
["bitfinex","ETHUSD",1673674301587,0.05878225,1545.6,1545.5,19.36117]
["bitfinex","ETHUSD",1673674302427,0.05878225,1545.6,1545.4,9.5446725]
["bitfinex","ETHUSD",1673674302647,0.05878225,1545.6,1545.4,16.0153525]
["bitfinex","ETHUSD",1673674302965,0.05878225,1545.6,1545.4,16.0154825]
["bitfinex","ETHUSD",1673674304420,0.05878225,1545.6,1545.4,9.5446725]
["bitfinex","ETHUSD",1673674304631,0.05878225,1545.6,1545.4,3.0739925]
["bitfinex","ETHUSD",1673674305069,0.05878225,1545.6,1545.3,14.76666]
["bitfinex","ETHUSD",1673674305319,0.05878225,1545.6,1545.3,21.23772]
["bitfinex","ETHUSD",1673674305512,0.05878225,1545.6,1545.3,21.23472932]
["bitfinex","ETHUSD",1673674306958,0.05878225,1545.6,1545.3,14.76366932]
["bitfinex","ETHUSD",1673674307168,0.05878225,1545.6,1545.3,24.84588325]
["bitfinex","ETHUSD",1673674308428,0.05878225,1545.6,1545.3,14.76366932]
["bitfinex","ETHUSD",1673674308651,0.05878225,1545.6,1545.3,8.29260932]
["bitfinex","ETHUSD",1673674308864,2.55878225,1545.6,1545.3,8.29260932]
["bitfinex","ETHUSD",1673674309317,0.05878225,1545.6,1545.3,8.29260932]
["bitfinex","ETHUSD",1673674310107,0.05878225,1545.6,1545.3,14.76382932]
["bitfinex","ETHUSD",1673674310371,0.05878225,1545.6,1545.3,8.29260932]
["bitfinex","ETHUSD",1673674310579,2.62317927,1545.6,1545.3,8.29260932]
["bitfinex","ETHUSD",1673674310760,3.51783418,1545.6,1545.3,8.29260932]
["bitfinex","ETHUSD",1673674312989,1.01783418,1545.6,1545.3,8.29260932]
["bitfinex","ETHUSD",1673674314258,0.05878225,1545.6,1545.3,8.29260932]
["bitfinex","ETHUSD",1673674314575,0.05878225,1545.6,1545.3,14.76379932]
["bitfinex","ETHUSD",1673674315097,0.05878225,1545.6,1545.3,8.29260932]
["bitfinex","ETHUSD",1673674315254,0.05878225,1545.6,1545.3,24.84581325]
["bitfinex","ETHUSD",1673674316315,0.05878225,1545.6,1545.3,8.29260932]
["bitfinex","ETHUSD",1673674317200,0.05878225,1545.6,1545.3,14.76371932]
["bitfinex","ETHUSD",1673674317573,0.05878225,1545.6,1545.3,8.29260932]
["bitfinex","ETHUSD",1673674319178,0.05878225,1545.6,1545.3,14.76381932]
["bitfinex","ETHUSD",1673674319396,0.05878225,1545.6,1545.3,21.23504932]
["bitfinex","ETHUSD",1673674319574,0.05878225,1545.6,1545.3,26.14028725]
["bitfinex","ETHUSD",1673674321608,0.05878225,1545.6,1545.3,28.64028725]
["bitfinex","ETHUSD",1673674322033,0.05878225,1545.6,1545.3,29.97228725]
["bitfinex","ETHUSD",1673674322222,0.05878225,1545.6,1545.3,42.81614121]
["bitfinex","ETHUSD",1673674322414,0.05878225,1545.6,1545.4,3.0]
["bitfinex","ETHUSD",1673674322768,0.05878225,1545.6,1545.5,26.18156]
["bitfinex","ETHUSD",1673674322981,2.25e-06,1545.6,1545.5,26.18156]
["bitfinex","ETHUSD",1673674323139,0.06446858,1545.7,1545.5,29.18156]
["bitfinex","ETHUSD",1673674323613,0.06446858,1545.7,1545.6,2.5]
["bitfinex","ETHUSD",1673674323769,0.06446858,1545.7,1545.6,15.43994]
["bitfinex","ETHUSD",1673674323979,0.06446858,1545.7,1545.6,20.875192]
["bitfinex","ETHUSD",1673674325046,0.06446858,1545.7,1545.6,11.905222]
["bitfinex","ETHUSD",1673674325813,0.06446858,1545.7,1545.6,5.435252]
["bitfinex","ETHUSD",1673674326141,0.06446858,1545.7,1545.5,25.9718]
["bitfinex","ETHUSD",1673674326758,0.06446858,1545.7,1545.5,32.44219]
["bitfinex","ETHUSD",1673674326933,0.06446858,1545.7,1545.5,38.91258]
["bitfinex","ETHUSD",1673674327357,0.06446858,1545.7,1545.6,5.672]
["bitfinex","ETHUSD",1673674327609,0.06240965,1545.8,1545.7,2.5]
["bitfinex","ETHUSD",1673674327916,0.06240965,1545.8,1545.7,19.136314]
["bitfinex","ETHUSD",1673674328128,0.06240965,1545.8,1545.7,22.136314]
["bitfinex","ETHUSD",1673674328321,0.06446858,1546.0,1545.8,2.5]
["bitfinex","ETHUSD",1673674328501,0.06446858,1546.0,1545.9,27.21088]
["bitfinex","ETHUSD",1673674328957,0.06446858,1546.0,1545.9,27.20888]
["bitfinex","ETHUSD",1673674329176,0.06446858,1546.0,1545.9,33.179768]
["bitfinex","ETHUSD",1673674329866,6.858e-05,1546.0,1545.9,33.179768]
["bitfinex","ETHUSD",1673674330088,0.0545656,1546.1,1546.0,2.5]
["bitfinex","ETHUSD",1673674330302,0.0545656,1546.1,1546.0,19.7706]
["bitfinex","ETHUSD",1673674330544,0.06416514,1546.2,1546.1,15.43576]
["bitfinex","ETHUSD",1673674330753,0.06416514,1546.2,1546.1,21.74682]
["bitfinex","ETHUSD",1673674331580,0.07077963,1546.4,1546.2,2.5]
["bitfinex","ETHUSD",1673674331827,0.07077963,1546.4,1546.3,19.40115]
["bitfinex","ETHUSD",1673674332506,0.07077963,1546.4,1546.3,12.9341]
["bitfinex","ETHUSD",1673674332774,0.07077963,1546.4,1546.3,15.71864]
["bitfinex","ETHUSD",1673674332933,0.07077963,1546.4,1546.3,9.25159]
["bitfinex","ETHUSD",1673674333301,0.07077963,1546.4,1546.3,12.9341]
["bitfinex","ETHUSD",1673674336299,0.07077963,1546.4,1546.3,6.46705]
["bitfinex","ETHUSD",1673674336663,0.07077963,1546.4,1546.2,13.5873]
["bitfinex","ETHUSD",1673674336818,6.53772963,1546.4,1546.0,13.6025]
["bitfinex","ETHUSD",1673674337024,0.07077963,1546.4,1546.0,20.07067]
["bitfinex","ETHUSD",1673674337238,0.07077963,1546.4,1546.0,29.43768243]
["bitfinex","ETHUSD",1673674337572,0.02077963,1546.4,1546.0,29.43768243]
["bitfinex","ETHUSD",1673674339446,0.02077963,1546.4,1546.0,22.96938243]
["bitfinex","ETHUSD",1673674339653,0.02077963,1546.4,1546.0,29.43768243]
["bitfinex","ETHUSD",1673674340406,0.02077963,1546.4,1546.2,6.46746]
["bitfinex","ETHUSD",1673674340844,0.02077963,1546.4,1546.2,19.40238]
["bitfinex","ETHUSD",1673674341053,0.02077963,1546.4,1546.3,14.874338]
["bitfinex","ETHUSD",1673674341230,0.02077963,1546.4,1546.3,17.374338]
["bitfinex","ETHUSD",1673674342811,0.02077963,1546.4,1546.3,14.874338]
["bitfinex","ETHUSD",1673674343039,0.02077963,1546.4,1546.3,1.940238]
["bitfinex","ETHUSD",1673674343261,0.02077963,1546.4,1546.2,14.26492]
["bitfinex","ETHUSD",1673674343598,0.02077963,1546.4,1546.2,15.43492]
["bitfinex","ETHUSD",1673674345113,0.02077963,1546.4,1546.3,15.4341]
["bitfinex","ETHUSD",1673674346713,0.02077963,1546.4,1546.0,19.50121243]
["bitfinex","ETHUSD",1673674346954,0.02077963,1546.4,1546.0,32.43753243]
["bitfinex","ETHUSD",1673674347117,0.02077963,1546.4,1546.0,22.96930243]
["bitfinex","ETHUSD",1673674348372,0.02077963,1546.4,1546.1,2.5]
["bitfinex","ETHUSD",1673674348587,0.02077963,1546.4,1546.0,22.96930243]
["bitfinex","ETHUSD",1673674348588,0.02077963,1546.4,1546.0,29.43760243]
["bitfinex","ETHUSD",1673674349552,0.02077963,1546.4,1546.2,2.5]
["bitfinex","ETHUSD",1673674349794,0.02077963,1546.4,1546.3,19.40115]
["bitfinex","ETHUSD",1673674350420,0.02077963,1546.4,1546.3,21.90115]
["bitfinex","ETHUSD",1673674350657,0.02077963,1546.4,1546.3,15.4341]
["bitfinex","ETHUSD",1673674351573,0.02077963,1546.4,1546.3,12.9341]
["bitfinex","ETHUSD",1673674351922,0.02077963,1546.4,1546.3,15.124243]
["bitfinex","ETHUSD",1673674358656,0.02077963,1546.4,1546.3,17.624243]
["bitfinex","ETHUSD",1673674359806,0.02077963,1546.4,1546.3,20.624243]
["bitfinex","ETHUSD",1673674360397,0.01711926,1546.4,1546.3,20.624243]
["bitfinex","ETHUSD",1673674362232,9.26e-06,1546.4,1546.3,20.624243]
["bitfinex","ETHUSD",1673674362543,0.07900029,1546.5,1546.3,12.991193]
["bitfinex","ETHUSD",1673674362762,0.07900029,1546.5,1546.2,14.95648]
["bitfinex","ETHUSD",1673674362918,0.07900029,1546.5,1546.2,21.4236]
["bitfinex","ETHUSD",1673674365794,0.07900029,1546.5,1546.2,14.95648]
["bitfinex","ETHUSD",1673674366007,0.07900029,1546.5,1546.0,21.7911]
["bitfinex","ETHUSD",1673674366008,7.60806744,1546.5,1546.0,21.7911]
["bitfinex","ETHUSD",1673674366258,7.60806744,1546.5,1546.0,34.72754]
["bitfinex","ETHUSD",1673674366259,9.14655744,1546.5,1546.0,34.72754]
["bitfinex","ETHUSD",1673674366469,2.5,1546.4,1546.0,28.25924]
["bitfinex","ETHUSD",1673674366644,13.18419,1546.3,1546.0,13.6025]
["bitfinex","ETHUSD",1673674366855,0.25,1546.3,1546.0,13.6025]
["bitfinex","ETHUSD",1673674367072,6.66714,1546.3,1546.0,13.6025]
["bitfinex","ETHUSD",1673674367290,0.2,1546.3,1546.0,20.07073]
["bitfinex","ETHUSD",1673674367850,0.2,1546.3,1546.0,26.53903]
["bitfinex","ETHUSD",1673674369513,0.2,1546.3,1546.0,13.6025]
["bitfinex","ETHUSD",1673674370264,0.2,1546.3,1546.0,20.0707]
["bitfinex","ETHUSD",1673674370429,0.2,1546.3,1546.0,13.6025]
["bitfinex","ETHUSD",1673674370643,0.2,1546.3,1546.0,20.07076]
["bitfinex","ETHUSD",1673674370854,0.95905193,1546.4,1546.0,20.07076]
["bitfinex","ETHUSD",1673674371045,2.56369908,1546.4,1546.0,20.07076]
["bitfinex","ETHUSD",1673674371256,2.56369908,1546.4,1546.0,26.53906]
["bitfinex","ETHUSD",1673674375154,10.48323755,1546.5,1546.0,26.53906]
["bitfinex","ETHUSD",1673674375365,10.48323755,1546.5,1546.0,30.638211]
["bitfinex","ETHUSD",1673674376747,9.04275222,1546.5,1546.0,30.638211]
["bitfinex","ETHUSD",1673674377729,8.08370029,1546.5,1546.0,30.638211]
["bitfinex","ETHUSD",1673674378143,0.07900029,1546.5,1546.1,2.5]
["bitfinex","ETHUSD",1673674378354,0.07900029,1546.5,1546.2,25.86952]
["bitfinex","ETHUSD",1673674378577,0.07900029,1546.5,1546.3,2.586952]
["bitfinex","ETHUSD",1673674378744,0.07900029,1546.5,1546.4,12.93326]
["bitfinex","ETHUSD",1673674382407,0.07900029,1546.5,1546.4,6.46663]
["bitfinex","ETHUSD",1673674382618,10.44277994,1546.5,1546.0,20.07069]
["bitfinex","ETHUSD",1673674382832,10.27878755,1546.5,1546.0,28.43099]
["bitfinex","ETHUSD",1673674383077,10.27878755,1546.5,1546.0,34.89929]
["bitfinex","ETHUSD",1673674383078,5.06363746,1546.4,1546.0,34.89929]
["bitfinex","ETHUSD",1673674383247,2.47853755,1546.5,1546.0,34.89929]
["bitfinex","ETHUSD",1673674383459,2.47853755,1546.5,1546.0,20.94671893]
["bitfinex","ETHUSD",1673674383713,1.03805222,1546.5,1546.0,20.94671893]
["bitfinex","ETHUSD",1673674383906,1.03805222,1546.5,1546.0,24.33509682]
["bitfinex","ETHUSD",1673674384120,3.53805222,1546.5,1546.0,39.16369682]
["bitfinex","ETHUSD",1673674385657,1.03805222,1546.5,1546.0,39.16369682]
["bitfinex","ETHUSD",1673674388494,0.07900029,1546.5,1546.0,39.16369682]
["bitfinex","ETHUSD",1673674388711,0.07900029,1546.5,1546.2,25.86952]
["bitfinex","ETHUSD",1673674388932,0.07900029,1546.5,1546.4,25.86652]
["bitfinex","ETHUSD",1673674389382,0.07900029,1546.5,1546.4,19.39989]
["bitfinex","ETHUSD",1673674392961,13.35905193,1546.8,1546.4,28.36652]
["bitfinex","ETHUSD",1673674393187,12.4,1546.8,1546.4,25.86652]
["bitfinex","ETHUSD",1673674393333,13.35905193,1546.8,1546.5,2.586652]
["bitfinex","ETHUSD",1673674393543,12.4,1546.8,1546.6,19.39737]
["bitfinex","ETHUSD",1673674394697,12.4,1546.8,1546.6,6.46579]
["bitfinex","ETHUSD",1673674394936,14.9,1546.8,1546.5,6.46598]
["bitfinex","ETHUSD",1673674395173,15.85905193,1546.8,1546.4,12.93302]
["bitfinex","ETHUSD",1673674395363,15.85905193,1546.8,1546.4,19.39965]
["bitfinex","ETHUSD",1673674395535,17.29953726,1546.8,1546.4,12.93302]
["bitfinex","ETHUSD",1673674395797,15.85905193,1546.8,1546.4,19.39965]
["bitfinex","ETHUSD",1673674396803,13.35905193,1546.8,1546.4,19.39965]
["bitfinex","ETHUSD",1673674397676,13.35905193,1546.8,1546.4,12.93302]
["bitfinex","ETHUSD",1673674397897,15.85905193,1546.8,1546.4,12.93302]
["bitfinex","ETHUSD",1673674398112,15.85905193,1546.8,1546.5,1.293302]
["bitfinex","ETHUSD",1673674398422,15.85905193,1546.8,1546.6,12.93158]
["bitfinex","ETHUSD",1673674398599,15.85905193,1546.8,1546.6,19.39737]
["bitfinex","ETHUSD",1673674398814,15.85905193,1546.8,1546.6,6.46579]
["bitfinex","ETHUSD",1673674399018,2.5,1546.7,1546.6,6.46579]
["bitfinex","ETHUSD",1673674399477,2.5,1546.7,1546.5,14.225502]
["bitfinex","ETHUSD",1673674400426,2.5,1546.7,1546.5,6.466]
["bitfinex","ETHUSD",1673674400600,2.5,1546.7,1546.4,6.46637]
["bitfinex","ETHUSD",1673674400810,2.5,1546.7,1546.3,26.697672]
["bitfinex","ETHUSD",1673674401067,3.45905193,1546.7,1546.3,26.697672]
["bitfinex","ETHUSD",1673674401285,2.5,1546.7,1546.3,26.697672]
["bitfinex","ETHUSD",1673674401652,2.5,1546.7,1546.3,33.164722]
["bitfinex","ETHUSD",1673674403178,6.46579,1546.6,1546.0,9.46794]
["bitfinex","ETHUSD",1673674403336,25.76991679,1546.6,1546.1,6.46773]
["bitfinex","ETHUSD",1673674403539,20.35658193,1546.6,1546.1,6.46773]
["bitfinex","ETHUSD",1673674403786,2.5,1546.5,1546.1,6.46773]
["bitfinex","ETHUSD",1673674404005,0.25,1546.4,1546.0,20.9901]
["bitfinex","ETHUSD",1673674405032,6.71664,1546.4,1546.0,20.9901]
["bitfinex","ETHUSD",1673674405436,2.5,1546.3,1546.0,20.9901]
["bitfinex","ETHUSD",1673674405702,2.5,1546.3,1546.0,6.46794]
["bitfinex","ETHUSD",1673674406930,2.5,1546.3,1546.0,19.40454]
["bitfinex","ETHUSD",1673674407586,2.5,1546.3,1546.0,6.46794]
["bitfinex","ETHUSD",1673674407914,2.5,1546.3,1546.0,12.93624]
["bitfinex","ETHUSD",1673674408064,2.5,1546.3,1546.0,19.40454]
["bitfinex","ETHUSD",1673674408955,2.75,1546.4,1546.0,19.40454]
["bitfinex","ETHUSD",1673674411749,7.7309,1546.5,1546.0,22.142564]
["bitfinex","ETHUSD",1673674416204,0.95905193,1546.6,1546.4,24.76789]
["bitfinex","ETHUSD",1673674416417,2.56343213,1546.6,1546.4,24.76789]
["bitfinex","ETHUSD",1673674416729,0.95905193,1546.6,1546.4,24.76789]
["bitfinex","ETHUSD",1673674416886,2.56343805,1546.6,1546.4,24.76789]
["bitfinex","ETHUSD",1673674420881,22.81481644,1546.7,1546.4,24.76789]
["bitfinex","ETHUSD",1673674421363,4.80611644,1546.7,1546.4,24.76789]
["bitfinex","ETHUSD",1673674421532,2.39953726,1546.7,1546.4,24.76789]
["bitfinex","ETHUSD",1673674421746,4.00387561,1546.7,1546.4,24.76789]
["bitfinex","ETHUSD",1673674421931,2.56339028,1546.7,1546.4,33.711309]
["bitfinex","ETHUSD",1673674422158,15.76563111,1546.8,1546.4,33.711309]
["bitfinex","ETHUSD",1673674422371,13.35905193,1546.8,1546.4,33.711309]
["bitfinex","ETHUSD",1673674422614,5.06333058,1546.7,1546.4,27.244679]
["bitfinex","ETHUSD",1673674422825,3.45905193,1546.7,1546.4,27.244679]
["bitfinex","ETHUSD",1673674423263,3.45905193,1546.7,1546.4,24.76789]
["bitfinex","ETHUSD",1673674423941,3.45905193,1546.7,1546.4,18.30126]
["bitfinex","ETHUSD",1673674424576,4.89953726,1546.7,1546.4,24.76789]
["bitfinex","ETHUSD",1673674427132,3.45905193,1546.7,1546.4,24.76789]
["bitfinex","ETHUSD",1673674427458,4.89953726,1546.7,1546.4,24.76789]
["bitfinex","ETHUSD",1673674427637,4.89953726,1546.7,1546.4,27.244679]
["bitfinex","ETHUSD",1673674427833,3.45905193,1546.7,1546.4,27.244679]
["bitfinex","ETHUSD",1673674428287,4.89953726,1546.7,1546.4,27.244679]
["bitfinex","ETHUSD",1673674429469,4.89953726,1546.7,1546.4,11.83463]
["bitfinex","ETHUSD",1673674429651,0.95905193,1546.6,1546.4,18.30126]
["bitfinex","ETHUSD",1673674430072,2.56339647,1546.6,1546.4,18.30126]
["bitfinex","ETHUSD",1673674430288,2.56339647,1546.6,1546.4,5.368]
["bitfinex","ETHUSD",1673674430619,7.30611644,1546.7,1546.4,24.76789]
["bitfinex","ETHUSD",1673674430779,4.89953726,1546.7,1546.4,24.76789]
["bitfinex","ETHUSD",1673674431244,4.89953726,1546.7,1546.4,27.891345]
["bitfinex","ETHUSD",1673674431995,4.89953726,1546.7,1546.4,21.424715]
["bitfinex","ETHUSD",1673674432149,4.89953726,1546.7,1546.4,11.83463]
["bitfinex","ETHUSD",1673674432352,2.56344658,1546.6,1546.4,11.83463]
["bitfinex","ETHUSD",1673674432561,2.5,1546.5,1546.4,5.368]
["bitfinex","ETHUSD",1673674432822,4.89953726,1546.5,1546.4,5.36421778]
["bitfinex","ETHUSD",1673674432984,5.54487998,1546.5,1546.4,5.36421778]
["bitfinex","ETHUSD",1673674433193,24.94350998,1546.5,1546.4,5.36421778]
["bitfinex","ETHUSD",1673674433436,26.86415709,1546.5,1546.4,5.36421778]
["bitfinex","ETHUSD",1673674433762,34.24865888,1546.5,1546.4,5.36421778]
["bitfinex","ETHUSD",1673674434156,34.14217355,1546.5,1545.8,21.6465]
["bitfinex","ETHUSD",1673674434345,34.14217355,1546.5,1545.8,8.4248]
["bitfinex","ETHUSD",1673674434346,2.29427053,1546.3,1545.8,8.4248]
["bitfinex","ETHUSD",1673674434560,15.43513,1546.2,1545.6,13.04115376]
["bitfinex","ETHUSD",1673674434803,18.47972893,1546.2,1545.6,6.57145376]
["bitfinex","ETHUSD",1673674435086,15.50132509,1546.1,1545.6,0.10180376]
["bitfinex","ETHUSD",1673674435332,12.93613,1546.1,1545.6,0.10180376]
["bitfinex","ETHUSD",1673674435540,2.5,1546.0,1545.6,0.10180376]
["bitfinex","ETHUSD",1673674435717,2.5,1546.0,1545.6,6.57177376]
["bitfinex","ETHUSD",1673674435928,2.5,1546.0,1545.6,0.10180376]
["bitfinex","ETHUSD",1673674436361,8.96835,1546.0,1545.6,0.10180376]
["bitfinex","ETHUSD",1673674436582,2.5,1546.0,1545.6,13.04160376]
["bitfinex","ETHUSD",1673674436836,2.5,1546.0,1545.6,6.57163376]
["bitfinex","ETHUSD",1673674437619,2.5,1546.0,1545.6,13.04160376]
["bitfinex","ETHUSD",1673674438084,3.8,1546.0,1545.6,13.04160376]
["bitfinex","ETHUSD",1673674439281,3.8,1546.0,1545.6,19.51157376]
["bitfinex","ETHUSD",1673674439946,3.8,1546.0,1545.6,13.04160376]
["bitfinex","ETHUSD",1673674440176,1.3,1546.0,1545.6,19.51157376]
["bitfinex","ETHUSD",1673674443947,1.3,1546.0,1545.6,22.01157376]
["bitfinex","ETHUSD",1673674444485,1.3,1546.0,1545.8,19.40742]
["bitfinex","ETHUSD",1673674450115,1.3,1546.0,1545.9,21.90616]
["bitfinex","ETHUSD",1673674450335,1.3,1546.0,1545.9,24.74369]
["bitfinex","ETHUSD",1673674451222,1.3,1546.0,1545.9,27.74369]
["bitfinex","ETHUSD",1673674451808,1.3,1546.0,1545.9,25.24369]
["bitfinex","ETHUSD",1673674455396,1.3,1546.0,1545.9,15.93744]
["bitfinex","ETHUSD",1673674455833,2.561,1546.3,1545.9,15.93744]
["bitfinex","ETHUSD",1673674456044,1.3,1546.2,1545.9,15.93744]
["bitfinex","ETHUSD",1673674456549,2.5,1546.3,1545.9,22.40616]
["bitfinex","ETHUSD",1673674456782,8.96715,1546.3,1545.8,12.93828]
["bitfinex","ETHUSD",1673674456994,6.71752,1546.2,1545.8,6.46914]
["bitfinex","ETHUSD",1673674457200,2.5,1546.1,1545.8,6.46914]
["bitfinex","ETHUSD",1673674457588,2.4965866,1546.1,1545.8,6.46914]
["bitfinex","ETHUSD",1673674457826,2.75,1546.2,1545.8,19.40742]
["bitfinex","ETHUSD",1673674458015,1.3,1546.1,1545.8,19.40742]
["bitfinex","ETHUSD",1673674458246,2.5,1546.2,1545.8,19.40742]
["bitfinex","ETHUSD",1673674458428,3.8,1546.2,1545.8,19.40742]
["bitfinex","ETHUSD",1673674458888,16.73507,1546.2,1545.7,6.46939]
["bitfinex","ETHUSD",1673674459509,16.73507,1546.2,1545.7,12.93878]
["bitfinex","ETHUSD",1673674459897,23.20268,1546.2,1545.7,6.46939]
["bitfinex","ETHUSD",1673674461369,23.20268,1546.2,1545.6,34.15623376]
["bitfinex","ETHUSD",1673674462213,3.8,1546.2,1545.6,40.62620376]
["bitfinex","ETHUSD",1673674462423,10.2675,1546.2,1545.6,40.62620376]
["bitfinex","ETHUSD",1673674463052,16.735,1546.2,1545.6,40.62620376]
["bitfinex","ETHUSD",1673674464092,23.2025,1546.2,1545.6,40.62620376]
["bitfinex","ETHUSD",1673674464462,23.2025,1546.2,1545.6,45.6462526]
["bitfinex","ETHUSD",1673674465124,16.735,1546.2,1545.6,45.6462526]
["bitfinex","ETHUSD",1673674465340,1.3,1546.2,1545.6,45.6462526]
["bitfinex","ETHUSD",1673674466769,7.76751,1546.2,1545.6,45.6462526]
["bitfinex","ETHUSD",1673674466988,7.76751,1546.2,1545.6,32.7065126]
["bitfinex","ETHUSD",1673674467195,2.5,1546.1,1545.6,39.1764826]
["bitfinex","ETHUSD",1673674467527,8.96788,1546.1,1545.6,39.1764826]
["bitfinex","ETHUSD",1673674468079,24.30431632,1546.1,1545.6,0.10180376]
["bitfinex","ETHUSD",1673674468248,1.334,1545.8,1545.6,0.10180376]
["bitfinex","ETHUSD",1673674468459,19.40868,1545.7,1545.6,0.10180376]
["bitfinex","ETHUSD",1673674469098,19.15035805,1545.7,1545.6,0.10180376]
["bitfinex","ETHUSD",1673674469449,12.68079805,1545.7,1545.6,0.10180376]
["bitfinex","ETHUSD",1673674469975,15.18079805,1545.7,1545.6,0.10180376]
["bitfinex","ETHUSD",1673674470352,22.98435805,1545.7,1545.6,0.10180376]
["bitfinex","ETHUSD",1673674470770,42.22605805,1545.7,1545.6,0.10180376]
["bitfinex","ETHUSD",1673674471565,47.79177287,1545.7,1545.6,0.10180376]
["bitfinex","ETHUSD",1673674472084,45.22605805,1545.7,1545.6,0.10180376]
["bitfinex","ETHUSD",1673674472997,19.51479805,1545.7,1545.6,0.10180376]
["bitfinex","ETHUSD",1673674473227,14.60356,1545.7,1545.6,0.10180376]
["bitfinex","ETHUSD",1673674473411,21.07312,1545.7,1545.6,0.10180376]
["bitfinex","ETHUSD",1673674474580,14.60356,1545.7,1545.6,0.10180376]
["bitfinex","ETHUSD",1673674474801,21.07312,1545.7,1545.6,0.10180376]
["bitfinex","ETHUSD",1673674475718,1.3,1545.7,1545.6,0.10180376]
["bitfinex","ETHUSD",1673674476452,10.26956,1545.7,1545.6,0.10180376]
["bitfinex","ETHUSD",1673674476664,24.54268,1545.7,1545.6,0.10180376]
["bitfinex","ETHUSD",1673674476880,31.01224,1545.7,1545.6,0.10180376]
["bitfinex","ETHUSD",1673674478140,11.60356,1545.7,1545.6,0.10180376]
["bitfinex","ETHUSD",1673674478347,2.634,1545.7,1545.6,0.10180376]
["bitfinex","ETHUSD",1673674478557,1.94392261,1545.7,1545.6,0.10180376]
["bitfinex","ETHUSD",1673674478805,1.3,1545.7,1545.6,0.10180376]
["bitfinex","ETHUSD",1673674479326,22.04268,1545.7,1545.6,0.10180376]
["bitfinex","ETHUSD",1673674479541,24.54268,1545.7,1545.6,0.10180376]
["bitfinex","ETHUSD",1673674479699,32.23348,1545.7,1545.6,0.10180376]
["bitfinex","ETHUSD",1673674480121,32.87740261,1545.7,1545.6,0.10180376]
["bitfinex","ETHUSD",1673674480331,35.87740261,1545.7,1545.6,0.10180376]
["bitfinex","ETHUSD",1673674480563,0.85935291,1545.5,1545.4,0.1042546]
["bitfinex","ETHUSD",1673674480780,21.60452291,1545.5,1545.4,0.1042546]
["bitfinex","ETHUSD",1673674481082,24.74844552,1545.5,1545.4,0.1042546]
["bitfinex","ETHUSD",1673674481273,27.12852291,1545.5,1545.4,0.1042546]
["bitfinex","ETHUSD",1673674481483,29.07244552,1545.5,1545.4,0.1042546]
["bitfinex","ETHUSD",1673674484167,2.5,1545.4,1545.2,0.10645205]
["bitfinex","ETHUSD",1673674484372,27.21892,1545.3,1545.2,0.10645205]
["bitfinex","ETHUSD",1673674484537,46.21424261,1545.3,1545.2,0.10645205]
["bitfinex","ETHUSD",1673674484749,49.21424261,1545.3,1545.2,0.10339415]
["bitfinex","ETHUSD",1673674485167,44.04301261,1545.3,1545.2,0.10339415]
["bitfinex","ETHUSD",1673674485410,30.45663,1545.3,1545.2,0.10339415]
["bitfinex","ETHUSD",1673674485828,36.92786,1545.3,1545.2,0.10339415]
["bitfinex","ETHUSD",1673674486003,43.39909,1545.3,1545.2,0.10339415]
["bitfinex","ETHUSD",1673674486243,36.92786,1545.3,1545.2,0.10339415]
["bitfinex","ETHUSD",1673674486464,43.39909,1545.3,1545.2,0.10339415]
["bitfinex","ETHUSD",1673674491496,44.04301261,1545.3,1545.2,0.10339415]
["bitfinex","ETHUSD",1673674497535,43.39909,1545.3,1545.2,0.10339415]
["bitfinex","ETHUSD",1673674497696,36.92786,1545.3,1545.2,0.10339415]
["bitfinex","ETHUSD",1673674497900,43.39909,1545.3,1545.2,0.10339415]
["bitfinex","ETHUSD",1673674500054,35.59386,1545.3,1545.2,0.10339415]
["bitfinex","ETHUSD",1673674500580,42.06509,1545.3,1545.2,0.10339415]
["bitfinex","ETHUSD",1673674504110,19.6514,1545.3,1545.2,0.94939415]
["bitfinex","ETHUSD",1673674504320,1.3,1545.3,1545.2,13.89269415]
["bitfinex","ETHUSD",1673674504647,1.3,1545.3,1545.2,0.94939415]
["bitfinex","ETHUSD",1673674504844,1.3,1545.3,1545.2,21.75363657]
["bitfinex","ETHUSD",1673674505302,1.3,1545.3,1545.2,8.81033657]
["bitfinex","ETHUSD",1673674505488,0.09935291,1545.5,1545.2,16.61598657]
["bitfinex","ETHUSD",1673674505697,0.09935291,1545.5,1545.3,2.5]
["bitfinex","ETHUSD",1673674506045,5.291e-05,1545.5,1545.4,19.41243]
["bitfinex","ETHUSD",1673674506271,0.33584958,1545.6,1545.4,22.937673]
["bitfinex","ETHUSD",1673674506569,0.33584958,1545.6,1545.5,16.76778]
["bitfinex","ETHUSD",1673674506744,0.08413223,1546.1,1545.5,19.76778]
["bitfinex","ETHUSD",1673674506959,0.08413223,1546.1,1545.8,12.93812]
["bitfinex","ETHUSD",1673674507377,0.08413223,1546.1,1545.8,14.27212]
["bitfinex","ETHUSD",1673674507593,0.08413223,1546.1,1546.0,12.9366]
["bitfinex","ETHUSD",1673674508204,0.08413223,1546.1,1546.0,15.4366]
["bitfinex","ETHUSD",1673674509151,0.08413223,1546.1,1546.0,12.9366]
["bitfinex","ETHUSD",1673674509358,0.08413223,1546.1,1545.9,11.729662]
["bitfinex","ETHUSD",1673674509572,0.08413223,1546.1,1545.9,1.427212]
["bitfinex","ETHUSD",1673674509783,0.08413223,1546.1,1546.0,1.4097212]
["bitfinex","ETHUSD",1673674510045,0.08413223,1546.1,1546.0,0.846]
["bitfinex","ETHUSD",1673674510637,0.08413223,1546.1,1545.9,12.9369]
["bitfinex","ETHUSD",1673674511060,0.08413223,1546.1,1545.9,12.9415511]
["bitfinex","ETHUSD",1673674511890,0.08413223,1546.1,1545.9,19.4102711]
["bitfinex","ETHUSD",1673674513677,0.08413223,1546.1,1545.9,21.9102711]
["bitfinex","ETHUSD",1673674513887,0.08413223,1546.1,1546.0,4.69102711]
["bitfinex","ETHUSD",1673674514098,0.08413223,1546.1,1546.0,21.59592711]
["bitfinex","ETHUSD",1673674517710,30.46835525,1546.5,1546.1,2.5]
["bitfinex","ETHUSD",1673674518028,30.46835525,1546.5,1546.2,19.40214]
["bitfinex","ETHUSD",1673674518029,0.09835525,1546.5,1546.2,19.40214]
["bitfinex","ETHUSD",1673674519459,0.09835525,1546.5,1546.3,2.5]
["bitfinex","ETHUSD",1673674519769,0.09835525,1546.5,1546.4,20.91689]
["bitfinex","ETHUSD",1673674520620,0.09835525,1546.5,1546.4,23.41689]
["bitfinex","ETHUSD",1673674522077,0.09835525,1546.5,1546.4,20.91689]
["bitfinex","ETHUSD",1673674523281,0.09835525,1546.5,1546.4,7.98363]
["bitfinex","ETHUSD",1673674523454,0.09835525,1546.5,1546.4,20.91689]
["bitfinex","ETHUSD",1673674523867,0.09835525,1546.5,1546.4,14.45026]
["bitfinex","ETHUSD",1673674524319,0.09835525,1546.5,1546.4,7.98363]
["bitfinex","ETHUSD",1673674524531,0.09835525,1546.5,1546.4,7.31263]
["bitfinex","ETHUSD",1673674525483,0.09835525,1546.5,1546.4,20.24589]
["bitfinex","ETHUSD",1673674525880,0.09835525,1546.5,1546.4,13.77926]
["bitfinex","ETHUSD",1673674526081,0.09835525,1546.5,1546.4,7.31263]
["bitfinex","ETHUSD",1673674526310,0.09835525,1546.5,1546.4,6.46663]
["bitfinex","ETHUSD",1673674526855,0.09835525,1546.5,1546.4,12.93326]
["bitfinex","ETHUSD",1673674527040,0.09835525,1546.5,1546.4,6.46663]
["bitfinex","ETHUSD",1673674527485,0.09835525,1546.5,1546.4,21.339902]
["bitfinex","ETHUSD",1673674530500,0.09835525,1546.5,1546.3,12.93348]
["bitfinex","ETHUSD",1673674530710,0.09835525,1546.5,1546.3,6.46676]
["bitfinex","ETHUSD",1673674530944,0.09835525,1546.5,1546.3,19.4006]
["bitfinex","ETHUSD",1673674531205,0.09835525,1546.5,1546.1,22.063]
["bitfinex","ETHUSD",1673674531501,6.56456525,1546.5,1546.1,22.063]
["bitfinex","ETHUSD",1673674531823,13.03114525,1546.5,1546.1,13.9705]
["bitfinex","ETHUSD",1673674532213,6.56456525,1546.5,1546.1,20.4383]
["bitfinex","ETHUSD",1673674533050,9.06456525,1546.5,1546.1,13.9705]
["bitfinex","ETHUSD",1673674533263,21.99698525,1546.5,1546.1,13.9705]
["bitfinex","ETHUSD",1673674533719,15.53077525,1546.5,1546.1,13.9705]
["bitfinex","ETHUSD",1673674533923,2.5,1546.4,1546.1,13.9705]
["bitfinex","ETHUSD",1673674534326,21.89997,1546.4,1545.8,3.666]
["bitfinex","ETHUSD",1673674534541,2.5,1546.4,1546.1,19.40358]
["bitfinex","ETHUSD",1673674534829,2.5,1546.4,1546.1,6.46782]
["bitfinex","ETHUSD",1673674535091,2.5,1546.4,1546.1,12.9357]
["bitfinex","ETHUSD",1673674535302,2.5,1546.4,1546.0,12.93597]
["bitfinex","ETHUSD",1673674535472,2.59835525,1546.5,1546.0,19.4045]
["bitfinex","ETHUSD",1673674536930,9.06474525,1546.5,1546.0,19.4045]
["bitfinex","ETHUSD",1673674537347,9.06474525,1546.5,1545.9,12.93685]
["bitfinex","ETHUSD",1673674537670,21.99716525,1546.5,1545.9,12.93685]
["bitfinex","ETHUSD",1673674538115,15.53077525,1546.5,1545.9,12.93685]
["bitfinex","ETHUSD",1673674538756,21.99698525,1546.5,1545.8,14.26793]
["bitfinex","ETHUSD",1673674538965,2.59835525,1546.5,1545.9,12.93744]
["bitfinex","ETHUSD",1673674539185,2.59835525,1546.5,1546.1,12.93548]
["bitfinex","ETHUSD",1673674539394,0.09835525,1546.5,1546.1,12.93548]
["bitfinex","ETHUSD",1673674539622,0.09835525,1546.5,1546.0,6.46806]
["bitfinex","ETHUSD",1673674539623,9.56459525,1546.5,1546.0,6.46806]
["bitfinex","ETHUSD",1673674539766,22.49704525,1546.5,1545.9,6.46872]
["bitfinex","ETHUSD",1673674539973,2.5,1546.4,1545.9,12.93744]
["bitfinex","ETHUSD",1673674540251,8.96691,1546.4,1545.9,12.93744]
["bitfinex","ETHUSD",1673674540411,8.96691,1546.4,1545.9,15.011068]
["bitfinex","ETHUSD",1673674541023,8.96691,1546.4,1545.9,21.479788]
["bitfinex","ETHUSD",1673674541598,12.06456525,1546.5,1545.9,21.479788]
["bitfinex","ETHUSD",1673674541762,9.56456525,1546.5,1545.9,21.479788]
["bitfinex","ETHUSD",1673674543052,3.09835525,1546.5,1545.9,21.479788]
["bitfinex","ETHUSD",1673674543266,3.09835525,1546.5,1546.1,12.93545]
["bitfinex","ETHUSD",1673674543474,3.09835525,1546.5,1546.1,19.40333]
["bitfinex","ETHUSD",1673674543738,4.05862578,1546.5,1546.1,19.40333]
["bitfinex","ETHUSD",1673674543915,10.52484578,1546.5,1546.1,12.93545]
["bitfinex","ETHUSD",1673674544081,1.05862578,1546.5,1546.1,19.40333]
["bitfinex","ETHUSD",1673674544285,0.09535953,1546.5,1546.2,1.940333]
["bitfinex","ETHUSD",1673674544541,0.09535953,1546.5,1546.3,19.40115]
["bitfinex","ETHUSD",1673674545440,0.09535953,1546.5,1546.2,8.407523]
["bitfinex","ETHUSD",1673674545784,6.56159953,1546.5,1546.2,1.940333]
["bitfinex","ETHUSD",1673674546116,7.52197006,1546.5,1546.2,1.940333]
["bitfinex","ETHUSD",1673674546333,13.02777953,1546.5,1546.2,1.940333]
["bitfinex","ETHUSD",1673674546530,0.09535953,1546.5,1546.2,8.407653]
["bitfinex","ETHUSD",1673674547259,6.56156953,1546.5,1546.2,1.940333]
["bitfinex","ETHUSD",1673674547447,6.56156953,1546.5,1546.1,13.9056]
["bitfinex","ETHUSD",1673674547661,0.09535953,1546.5,1546.1,12.93565]
["bitfinex","ETHUSD",1673674547877,0.09535953,1546.5,1546.1,21.90353]
["bitfinex","ETHUSD",1673674548274,0.09535953,1546.5,1546.2,2.5]
["bitfinex","ETHUSD",1673674548489,0.09535953,1546.5,1546.3,19.40115]
["bitfinex","ETHUSD",1673674548700,0.09535953,1546.5,1546.4,1.940115]
["bitfinex","ETHUSD",1673674548941,0.09535953,1546.5,1546.4,21.340005]
["bitfinex","ETHUSD",1673674551038,0.09535953,1546.5,1546.4,8.406745]
["bitfinex","ETHUSD",1673674551251,0.09535953,1546.5,1546.4,6.46663]
["bitfinex","ETHUSD",1673674551589,0.09535953,1546.5,1546.4,12.93326]
["bitfinex","ETHUSD",1673674552106,0.09535953,1546.5,1546.4,19.39989]
["bitfinex","ETHUSD",1673674554861,0.09535953,1546.5,1546.4,12.93326]
["bitfinex","ETHUSD",1673674556818,0.09535953,1546.5,1546.4,19.39989]
["bitfinex","ETHUSD",1673674557140,0.09535953,1546.5,1546.4,14.873249]
["bitfinex","ETHUSD",1673674557608,0.09535953,1546.5,1546.2,6.46707]
["bitfinex","ETHUSD",1673674557766,0.09535953,1546.5,1546.2,12.93428]
["bitfinex","ETHUSD",1673674558130,0.09535953,1546.5,1546.2,19.40149]
["bitfinex","ETHUSD",1673674559981,0.09535953,1546.5,1546.2,26.21149]
["bitfinex","ETHUSD",1673674560197,0.20092254,1546.5,1546.2,26.21149]
["bitfinex","ETHUSD",1673674560920,0.09535953,1546.5,1546.2,26.21149]
["bitfinex","ETHUSD",1673674566831,0.09535953,1546.5,1546.2,28.71149]
["bitfinex","ETHUSD",1673674567223,0.09535953,1546.5,1546.2,26.21149]
["bitfinex","ETHUSD",1673674571258,0.09535953,1546.5,1546.2,28.71149]
["bitfinex","ETHUSD",1673674571679,2.49616842,1546.5,1546.4,32.67401402]
["bitfinex","ETHUSD",1673674571863,0.09535953,1546.5,1546.4,33.50745704]
["bitfinex","ETHUSD",1673674574929,9.53e-06,1546.5,1546.4,36.50745704]
["bitfinex","ETHUSD",1673674575181,12.50559172,1546.8,1546.4,37.83445704]
["bitfinex","ETHUSD",1673674575376,12.50559172,1546.8,1546.6,4.24013564]
["bitfinex","ETHUSD",1673674575538,12.50559172,1546.8,1546.5,3.0]
["bitfinex","ETHUSD",1673674575539,12.50559172,1546.8,1546.7,24.0602592]
["bitfinex","ETHUSD",1673674576077,12.50559172,1546.8,1546.7,4.24013564]
["bitfinex","ETHUSD",1673674576293,12.50559172,1546.8,1546.7,12.93074]
["bitfinex","ETHUSD",1673674577898,12.50559172,1546.8,1546.7,19.74074]
["bitfinex","ETHUSD",1673674578405,12.50559172,1546.8,1546.7,26.20611]
["bitfinex","ETHUSD",1673674580723,12.50559172,1546.8,1546.7,19.74074]
["bitfinex","ETHUSD",1673674581145,12.50559172,1546.8,1546.5,13.27599]
["bitfinex","ETHUSD",1673674581361,12.50559172,1546.8,1546.7,6.81]
["bitfinex","ETHUSD",1673674581594,12.50559172,1546.8,1546.7,13.27537]
["bitfinex","ETHUSD",1673674581802,12.50559172,1546.8,1546.7,6.81]
["bitfinex","ETHUSD",1673674582012,12.50559172,1546.8,1546.7,13.27537]
["bitfinex","ETHUSD",1673674582450,12.50559172,1546.8,1546.7,19.74074]
["bitfinex","ETHUSD",1673674582631,12.50559172,1546.8,1546.6,6.81]
["bitfinex","ETHUSD",1673674583703,12.50559172,1546.8,1546.6,13.27572]
["bitfinex","ETHUSD",1673674583889,12.50559172,1546.8,1546.6,19.74151]
["bitfinex","ETHUSD",1673674584294,12.50559172,1546.8,1546.6,26.2073]
["bitfinex","ETHUSD",1673674585909,12.50559172,1546.8,1546.6,19.74151]
["bitfinex","ETHUSD",1673674587437,12.50559172,1546.8,1546.6,26.2073]
["bitfinex","ETHUSD",1673674589132,12.50559172,1546.8,1546.6,19.74151]
["bitfinex","ETHUSD",1673674589343,12.50559172,1546.8,1546.6,6.81]
["bitfinex","ETHUSD",1673674589555,12.50559172,1546.8,1546.6,13.27577]
["bitfinex","ETHUSD",1673674590808,12.50559172,1546.8,1546.6,6.81]
["bitfinex","ETHUSD",1673674591896,12.50559172,1546.8,1546.6,13.27577]
["bitfinex","ETHUSD",1673674592482,12.50559172,1546.8,1546.6,6.81]
["bitfinex","ETHUSD",1673674593056,12.50559172,1546.8,1546.4,6.81]
["bitfinex","ETHUSD",1673674593057,1.33,1546.7,1546.4,6.81]
["bitfinex","ETHUSD",1673674593226,14.26115,1546.7,1546.3,14.0947]
["bitfinex","ETHUSD",1673674593441,14.2608,1546.7,1546.3,14.0947]
["bitfinex","ETHUSD",1673674593770,2.5,1546.5,1546.3,14.0947]
["bitfinex","ETHUSD",1673674594018,8.96643,1546.5,1546.2,6.81]
["bitfinex","ETHUSD",1673674594936,2.5,1546.5,1546.2,6.81]
["bitfinex","ETHUSD",1673674595526,8.96623,1546.5,1546.2,6.81]
["bitfinex","ETHUSD",1673674595739,10.30023,1546.5,1546.2,6.81]
["bitfinex","ETHUSD",1673674595947,10.30023,1546.5,1546.1,12.93517]
["bitfinex","ETHUSD",1673674595948,10.30023,1546.5,1546.1,6.81]
["bitfinex","ETHUSD",1673674596155,16.76646,1546.5,1546.1,6.81]
["bitfinex","ETHUSD",1673674596612,16.76646,1546.5,1546.0,6.81]
["bitfinex","ETHUSD",1673674596613,1.328,1546.2,1546.0,6.81]
["bitfinex","ETHUSD",1673674596821,14.26776,1546.1,1545.9,0.09940715]
["bitfinex","ETHUSD",1673674597468,20.73564,1546.1,1545.9,0.09940715]
["bitfinex","ETHUSD",1673674597632,2.5,1546.0,1545.9,0.09940715]
["bitfinex","ETHUSD",1673674597837,21.90275161,1546.0,1545.9,0.09940715]
["bitfinex","ETHUSD",1673674598997,15.43445161,1546.0,1545.9,0.09940715]
["bitfinex","ETHUSD",1673674599638,21.90275161,1546.0,1545.9,0.09940715]
["bitfinex","ETHUSD",1673674600572,15.43445161,1546.0,1545.9,0.09940715]
["bitfinex","ETHUSD",1673674601152,23.23675161,1546.0,1545.9,0.09940715]
["bitfinex","ETHUSD",1673674601679,26.23675161,1546.0,1545.9,0.09940715]
["bitfinex","ETHUSD",1673674602072,19.76845161,1546.0,1545.9,0.09940715]
["bitfinex","ETHUSD",1673674603537,13.30015161,1546.0,1545.9,0.09940715]
["bitfinex","ETHUSD",1673674605419,19.76845161,1546.0,1545.9,0.09940715]
["bitfinex","ETHUSD",1673674605847,26.23675161,1546.0,1545.9,0.09940715]
["bitfinex","ETHUSD",1673674606934,28.00695161,1546.0,1545.9,0.09940715]
["bitfinex","ETHUSD",1673674607122,34.47525161,1546.0,1545.9,0.09940715]
["bitfinex","ETHUSD",1673674607299,21.53865161,1546.0,1545.9,0.09940715]
["bitfinex","ETHUSD",1673674608182,13.30015161,1546.0,1545.9,0.09940715]
["bitfinex","ETHUSD",1673674608568,4.334,1546.0,1545.9,0.09940715]
["bitfinex","ETHUSD",1673674608784,3.0,1546.0,1545.9,0.09940715]
["bitfinex","ETHUSD",1673674608990,19.4666,1546.1,1545.9,19.50556715]
["bitfinex","ETHUSD",1673674609613,9.1877,1546.3,1545.9,26.31556715]
["bitfinex","ETHUSD",1673674609856,1.334,1546.3,1545.9,26.31556715]
["bitfinex","ETHUSD",1673674610135,1.334,1546.3,1545.9,28.95706458]
["bitfinex","ETHUSD",1673674610345,1.334,1546.3,1545.9,16.01962458]
["bitfinex","ETHUSD",1673674611397,1.334,1546.3,1545.9,22.48834458]
["bitfinex","ETHUSD",1673674612934,1.334,1546.4,1545.9,28.95706458]
["bitfinex","ETHUSD",1673674613088,9.1877,1546.5,1546.1,19.40301]
["bitfinex","ETHUSD",1673674613298,1.334,1546.5,1546.1,19.40301]
["bitfinex","ETHUSD",1673674615593,30.37,1546.6,1546.1,26.21301]
["bitfinex","ETHUSD",1673674616248,36.83586,1546.6,1546.1,26.21301]
["bitfinex","ETHUSD",1673674616485,36.83586,1546.6,1546.1,29.77068465]
["bitfinex","ETHUSD",1673674619007,2.5,1546.5,1546.1,29.77068465]
["bitfinex","ETHUSD",1673674619199,2.49742752,1546.5,1546.1,23.30301465]
["bitfinex","ETHUSD",1673674619597,36.83586,1546.6,1546.1,23.30301465]
["bitfinex","ETHUSD",1673674620064,2.5,1546.5,1546.1,29.77089465]
["bitfinex","ETHUSD",1673674620224,2.5,1546.5,1546.2,2.97708946]
["bitfinex","ETHUSD",1673674620433,2.5,1546.5,1546.2,9.44453946]
["bitfinex","ETHUSD",1673674620679,36.83586,1546.6,1546.2,15.91199946]
["bitfinex","ETHUSD",1673674620888,8.96586,1546.6,1546.2,15.91199946]
["bitfinex","ETHUSD",1673674621417,8.96586,1546.6,1546.2,9.44453946]
["bitfinex","ETHUSD",1673674621628,2.5,1546.6,1546.2,15.91199946]
["bitfinex","ETHUSD",1673674621864,34.90946,1546.7,1546.3,1.59119995]
["bitfinex","ETHUSD",1673674621865,27.1099,1546.7,1546.3,1.59119995]
["bitfinex","ETHUSD",1673674622088,19.3923,1546.7,1546.4,6.46654]
["bitfinex","ETHUSD",1673674622244,25.85779,1546.7,1546.3,14.86801995]
["bitfinex","ETHUSD",1673674622456,28.35779,1546.7,1546.3,14.86801995]
["bitfinex","ETHUSD",1673674622668,25.85779,1546.7,1546.3,14.86801995]
["bitfinex","ETHUSD",1673674624503,25.85779,1546.7,1546.3,21.33506995]
["bitfinex","ETHUSD",1673674625030,25.85779,1546.7,1546.3,14.86801995]
["bitfinex","ETHUSD",1673674625568,19.3923,1546.7,1546.3,14.86801995]
["bitfinex","ETHUSD",1673674625711,19.3923,1546.7,1546.3,27.80211995]
["bitfinex","ETHUSD",1673674626335,19.3923,1546.7,1546.4,15.713082]
["bitfinex","ETHUSD",1673674626546,19.3923,1546.7,1546.4,9.246502]
["bitfinex","ETHUSD",1673674626757,19.3923,1546.7,1546.4,2.780212]
["bitfinex","ETHUSD",1673674627015,32.00322868,1546.8,1546.4,2.780212]
["bitfinex","ETHUSD",1673674627179,4.3,1546.7,1546.4,2.780212]
["bitfinex","ETHUSD",1673674627540,3.0,1546.7,1546.4,2.780212]
["bitfinex","ETHUSD",1673674627755,11.96539,1546.7,1546.4,2.780212]
["bitfinex","ETHUSD",1673674628490,13.26539,1546.7,1546.4,2.780212]
["bitfinex","ETHUSD",1673674628806,10.76539,1546.7,1546.4,2.780212]
["bitfinex","ETHUSD",1673674629406,13.26539,1546.7,1546.3,21.33483995]
["bitfinex","ETHUSD",1673674629628,10.76539,1546.7,1546.3,21.33483995]
["bitfinex","ETHUSD",1673674630542,4.3,1546.7,1546.3,27.80188995]
["bitfinex","ETHUSD",1673674633286,5.25879696,1546.7,1546.3,27.80188995]
["bitfinex","ETHUSD",1673674636524,5.25879696,1546.7,1546.3,21.33483995]
["bitfinex","ETHUSD",1673674636808,25.98693696,1546.7,1546.3,6.550512]
["bitfinex","ETHUSD",1673674636983,29.83165706,1546.7,1546.2,8.2042]
["bitfinex","ETHUSD",1673674637162,2.5,1546.6,1546.2,15.0142]
["bitfinex","ETHUSD",1673674637517,6.46622,1546.5,1546.2,15.0142]
["bitfinex","ETHUSD",1673674637722,19.39865,1546.5,1546.1,6.81]
["bitfinex","ETHUSD",1673674637896,2.5,1546.4,1546.1,6.81]
["bitfinex","ETHUSD",1673674638111,8.96665,1546.4,1546.1,6.81]
["bitfinex","ETHUSD",1673674638542,15.4333,1546.4,1546.1,6.81]
["bitfinex","ETHUSD",1673674638757,10.26665,1546.4,1546.1,6.81]
["bitfinex","ETHUSD",1673674640527,10.26663,1546.4,1546.0,6.81]
["bitfinex","ETHUSD",1673674640951,3.8,1546.4,1546.0,19.74648]
["bitfinex","ETHUSD",1673674641157,10.26666,1546.4,1546.0,19.74648]
["bitfinex","ETHUSD",1673674641371,3.8,1546.4,1546.0,19.74648]
["bitfinex","ETHUSD",1673674641715,1.3,1546.4,1546.0,19.74648]
["bitfinex","ETHUSD",1673674641920,1.3,1546.4,1546.0,26.21478]
["bitfinex","ETHUSD",1673674642349,1.3,1546.4,1546.0,6.81]
["bitfinex","ETHUSD",1673674642350,12.93413,1546.3,1546.0,6.81]
["bitfinex","ETHUSD",1673674643724,16.73365,1546.4,1546.0,6.81]
["bitfinex","ETHUSD",1673674644045,15.43365,1546.4,1546.0,13.27825]
["bitfinex","ETHUSD",1673674644434,1.3,1546.3,1546.0,24.52092571]
["bitfinex","ETHUSD",1673674644589,2.5,1546.6,1546.1,3.0]
["bitfinex","ETHUSD",1673674644790,0.95879696,1546.7,1546.2,6.81]
["bitfinex","ETHUSD",1673674645002,1.3,1546.5,1546.4,6.81]
["bitfinex","ETHUSD",1673674645278,3.3652562,1546.7,1546.4,26.20989]
["bitfinex","ETHUSD",1673674645460,1.3,1546.7,1546.4,28.830978]
["bitfinex","ETHUSD",1673674645846,15.87075763,1546.8,1546.4,28.830978]
["bitfinex","ETHUSD",1673674646058,13.46438868,1546.8,1546.4,28.830978]
["bitfinex","ETHUSD",1673674646371,13.80559172,1546.8,1546.4,28.830978]
["bitfinex","ETHUSD",1673674646643,13.80559172,1546.8,1546.6,6.81]
["bitfinex","ETHUSD",1673674646787,14.76438868,1546.8,1546.5,6.81]
["bitfinex","ETHUSD",1673674647319,2.56304355,1546.7,1546.5,13.2762]
["bitfinex","ETHUSD",1673674647563,16.20258411,1546.8,1546.5,13.2762]
["bitfinex","ETHUSD",1673674647770,2.56306725,1546.7,1546.5,13.2762]
["bitfinex","ETHUSD",1673674647992,2.56306725,1546.7,1546.5,19.74241]
["bitfinex","ETHUSD",1673674648173,14.90258411,1546.8,1546.5,19.74241]
["bitfinex","ETHUSD",1673674648379,1.3,1546.7,1546.5,19.74241]
["bitfinex","ETHUSD",1673674648935,1.3,1546.7,1546.5,26.20862]
["bitfinex","ETHUSD",1673674649147,2.25879696,1546.7,1546.5,26.20862]
["bitfinex","ETHUSD",1673674649382,1.3,1546.7,1546.5,26.20862]
["bitfinex","ETHUSD",1673674649688,2.25879696,1546.7,1546.5,26.20862]
["bitfinex","ETHUSD",1673674650057,1.3,1546.7,1546.5,26.20862]
["bitfinex","ETHUSD",1673674650370,1.3,1546.7,1546.5,29.476111]
["bitfinex","ETHUSD",1673674654889,1.3,1546.7,1546.6,28.70737]
["bitfinex","ETHUSD",1673674655728,1.3,1546.7,1546.6,26.20737]
["bitfinex","ETHUSD",1673674656791,12.50559172,1546.8,1546.6,26.20737]
["bitfinex","ETHUSD",1673674657003,12.50206015,1546.8,1546.6,26.20737]
["bitfinex","ETHUSD",1673674657248,13.80206015,1546.8,1546.7,28.826847]
["bitfinex","ETHUSD",1673674657464,13.80206015,1546.8,1546.7,9.430737]
["bitfinex","ETHUSD",1673674657633,13.80206015,1546.8,1546.7,6.81]
["bitfinex","ETHUSD",1673674658352,13.80206015,1546.8,1546.7,19.74074]
["bitfinex","ETHUSD",1673674658582,13.80206015,1546.8,1546.7,13.27537]
["bitfinex","ETHUSD",1673674658907,13.80206015,1546.8,1546.7,26.20611]
["bitfinex","ETHUSD",1673674660877,13.80206015,1546.8,1546.7,19.74074]
["bitfinex","ETHUSD",1673674661091,13.80206015,1546.8,1546.7,28.826731]
["bitfinex","ETHUSD",1673674663217,13.80206015,1546.8,1546.7,22.361361]
["bitfinex","ETHUSD",1673674663438,13.80206015,1546.8,1546.7,58.94901]
["bitfinex","ETHUSD",1673674663842,13.56294261,1546.8,1546.7,58.94901]
["bitfinex","ETHUSD",1673674664662,13.56294261,1546.8,1546.7,39.5529]
["bitfinex","ETHUSD",1673674664902,13.56294261,1546.8,1546.7,46.01827]
["bitfinex","ETHUSD",1673674665125,13.56294261,1546.8,1546.7,58.94901]
["bitfinex","ETHUSD",1673674667027,13.56294261,1546.8,1546.7,52.48364]
["bitfinex","ETHUSD",1673674667188,13.56294261,1546.8,1546.7,58.94901]
["bitfinex","ETHUSD",1673674667392,13.56294261,1546.8,1546.7,52.48364]
["bitfinex","ETHUSD",1673674668478,13.56294261,1546.8,1546.7,58.94901]
["bitfinex","ETHUSD",1673674668667,13.56294261,1546.8,1546.7,52.48364]
["bitfinex","ETHUSD",1673674669226,13.56294261,1546.8,1546.7,58.94901]
["bitfinex","ETHUSD",1673674670457,13.51294261,1546.8,1546.7,58.94901]
["bitfinex","ETHUSD",1673674674544,13.51294261,1546.8,1546.7,52.48364]
["bitfinex","ETHUSD",1673674674906,13.51294261,1546.8,1546.7,43.397649]
["bitfinex","ETHUSD",1673674676273,13.51294261,1546.8,1546.7,36.932279]
["bitfinex","ETHUSD",1673674677128,26.44284261,1546.8,1546.7,30.122279]
["bitfinex","ETHUSD",1673674677644,16.51294261,1546.8,1546.7,30.122279]
["bitfinex","ETHUSD",1673674681584,13.51294261,1546.8,1546.7,36.932279]
["bitfinex","ETHUSD",1673674681802,13.51294261,1546.8,1546.7,30.122279]
["bitfinex","ETHUSD",1673674684095,19.97789261,1546.8,1546.7,30.122279]
["bitfinex","ETHUSD",1673674684930,32.90779261,1546.8,1546.7,30.122279]
["bitfinex","ETHUSD",1673674685152,29.00584252,1546.8,1546.7,30.122279]
["bitfinex","ETHUSD",1673674685344,31.41215134,1546.8,1546.7,30.122279]
["bitfinex","ETHUSD",1673674685560,35.47079252,1546.8,1546.7,30.122279]
["bitfinex","ETHUSD",1673674685786,34.41215134,1546.8,1546.7,30.122279]
["bitfinex","ETHUSD",1673674686091,50.11424677,1546.8,1546.7,30.122279]
["bitfinex","ETHUSD",1673674687091,42.69049981,1546.8,1546.7,30.122279]
["bitfinex","ETHUSD",1673674687764,42.64049981,1546.8,1546.7,30.122279]
["bitfinex","ETHUSD",1673674688145,23.72504829,1546.8,1546.7,30.122279]
["bitfinex","ETHUSD",1673674688400,39.7546675,1546.8,1546.7,30.122279]
["bitfinex","ETHUSD",1673674688614,43.59890689,1546.8,1546.7,30.122279]
["bitfinex","ETHUSD",1673674688792,42.16097924,1546.8,1546.7,30.122279]
["bitfinex","ETHUSD",1673674689007,43.59890689,1546.8,1546.7,30.122279]
["bitfinex","ETHUSD",1673674689207,22.76612924,1546.8,1546.7,30.122279]
["bitfinex","ETHUSD",1673674689420,20.35982042,1546.8,1546.7,30.122279]
["bitfinex","ETHUSD",1673674689873,16.46294261,1546.8,1546.7,30.122279]
["bitfinex","ETHUSD",1673674690618,13.46294261,1546.8,1546.7,49.863019]
["bitfinex","ETHUSD",1673674690928,13.46294261,1546.8,1546.7,56.328389]
["bitfinex","ETHUSD",1673674691243,13.46294261,1546.8,1546.7,62.6077659]
["bitfinex","ETHUSD",1673674691962,6.17664261,1546.8,1546.7,62.6077659]
["bitfinex","ETHUSD",1673674692296,6.05184261,1546.8,1546.7,62.6077659]
["bitfinex","ETHUSD",1673674692610,5.99304261,1546.8,1546.7,62.6077659]
["bitfinex","ETHUSD",1673674693419,5.99304261,1546.8,1546.7,59.1423959]
["bitfinex","ETHUSD",1673674694878,5.99304261,1546.8,1546.7,59.15722408]
["bitfinex","ETHUSD",1673674696056,0.08306533,1546.9,1546.8,9.31]
["bitfinex","ETHUSD",1673674696271,0.08306533,1546.9,1546.8,15.47572241]
["bitfinex","ETHUSD",1673674696444,0.08306533,1546.9,1546.8,36.19157241]
["bitfinex","ETHUSD",1673674696655,0.82555533,1546.9,1546.8,39.19157241]
["bitfinex","ETHUSD",1673674696925,0.87459693,1547.2,1546.8,45.71679807]
["bitfinex","ETHUSD",1673674697156,0.87459693,1547.2,1547.0,6.81]
["bitfinex","ETHUSD",1673674697373,0.87459693,1547.2,1547.1,32.6648]
["bitfinex","ETHUSD",1673674697884,0.87459693,1547.2,1547.1,6.81]
["bitfinex","ETHUSD",1673674698047,0.87459693,1547.2,1547.1,19.7374]
["bitfinex","ETHUSD",1673674698256,0.0997735,1547.4,1547.1,19.7374]
["bitfinex","ETHUSD",1673674698468,0.0997735,1547.4,1547.3,8.144]
["bitfinex","ETHUSD",1673674698676,4.93385348,1548.1,1547.3,30.53261]
["bitfinex","ETHUSD",1673674698887,0.95867486,1548.2,1547.5,6.81]
["bitfinex","ETHUSD",1673674699141,0.11807992,1548.0,1547.9,6.81]
["bitfinex","ETHUSD",1673674699356,0.11807992,1548.0,1547.9,14.59536]
["bitfinex","ETHUSD",1673674699599,0.11807992,1548.0,1547.9,24.05572]
["bitfinex","ETHUSD",1673674699885,1.3,1548.1,1548.0,15.218572]
["bitfinex","ETHUSD",1673674700096,1.0919355,1548.7,1548.0,32.919392]
["bitfinex","ETHUSD",1673674700310,1.3,1548.4,1548.2,26.18733]
["bitfinex","ETHUSD",1673674700617,1.0919355,1548.7,1548.3,28.008113]
["bitfinex","ETHUSD",1673674700931,1.0919355,1548.7,1548.6,28.98532]
["bitfinex","ETHUSD",1673674701142,2.3919355,1548.7,1548.6,28.98532]
["bitfinex","ETHUSD",1673674701528,2.3919355,1548.7,1548.0,2.5]
["bitfinex","ETHUSD",1673674701722,0.95867486,1548.5,1548.0,1.48666592]
["bitfinex","ETHUSD",1673674701935,8.51,1548.3,1547.9,1.42191567]
["bitfinex","ETHUSD",1673674702185,14.96891,1548.3,1547.9,1.42191567]
["bitfinex","ETHUSD",1673674702397,8.51,1548.3,1547.4,8.65545]
["bitfinex","ETHUSD",1673674702569,1.3,1548.5,1547.9,1.334]
["bitfinex","ETHUSD",1673674702789,1.78666666,1548.6,1548.0,1.334]
["bitfinex","ETHUSD",1673674703000,1.78666666,1548.6,1548.3,6.81]
["bitfinex","ETHUSD",1673674703207,3.08666666,1548.6,1548.3,6.81]
["bitfinex","ETHUSD",1673674703458,3.08666666,1548.6,1548.3,8.144]
["bitfinex","ETHUSD",1673674703678,1.78666666,1548.6,1548.3,8.144]
["bitfinex","ETHUSD",1673674703824,1.78666666,1548.6,1548.3,6.81]
["bitfinex","ETHUSD",1673674703825,3.08666666,1548.6,1548.3,6.81]
["bitfinex","ETHUSD",1673674704036,1.3,1548.6,1548.3,6.81]
["bitfinex","ETHUSD",1673674704875,1.05,1548.6,1548.3,6.81]
["bitfinex","ETHUSD",1673674705896,1.05,1548.6,1548.1,6.81]
["bitfinex","ETHUSD",1673674706778,1.05,1548.6,1548.2,6.81]
["bitfinex","ETHUSD",1673674706991,1.05,1548.6,1548.2,8.132]
["bitfinex","ETHUSD",1673674707202,0.95,1548.6,1548.2,8.132]
["bitfinex","ETHUSD",1673674707427,0.95,1548.6,1548.4,6.81]
["bitfinex","ETHUSD",1673674709537,0.95,1548.6,1548.3,6.81]
["bitfinex","ETHUSD",1673674710243,0.95,1548.6,1548.3,8.386902]
["bitfinex","ETHUSD",1673674710792,0.95,1548.6,1548.2,6.81]
["bitfinex","ETHUSD",1673674711129,13.86505,1548.6,1548.2,6.81]
["bitfinex","ETHUSD",1673674711342,2.5,1548.4,1548.2,6.81]
["bitfinex","ETHUSD",1673674711726,2.5,1548.4,1548.0,6.81]
["bitfinex","ETHUSD",1673674712342,3.8,1548.4,1548.0,6.81]
["bitfinex","ETHUSD",1673674712797,5.128,1548.4,1547.9,6.81]
["bitfinex","ETHUSD",1673674713125,6.45878,1548.3,1547.9,6.81]
["bitfinex","ETHUSD",1673674713473,10.28643,1548.4,1548.3,23.632371]
["bitfinex","ETHUSD",1673674713631,13.28643,1548.4,1548.3,23.632371]
["bitfinex","ETHUSD",1673674713977,21.04486,1548.4,1548.3,23.632371]
["bitfinex","ETHUSD",1673674714280,18.54486,1548.4,1548.3,23.632371]
["bitfinex","ETHUSD",1673674714495,12.08643,1548.4,1548.3,23.632371]
["bitfinex","ETHUSD",1673674715192,12.08643,1548.4,1548.3,30.442371]
["bitfinex","ETHUSD",1673674715193,1.3,1548.4,1548.3,30.442371]
["bitfinex","ETHUSD",1673674715386,1.3,1548.4,1548.3,39.09612961]
["bitfinex","ETHUSD",1673674715914,1.3,1548.4,1548.3,32.63743961]
["bitfinex","ETHUSD",1673674716157,1.3,1548.4,1548.3,30.442371]
["bitfinex","ETHUSD",1673674717509,1.3,1548.4,1548.3,36.901061]
["bitfinex","ETHUSD",1673674717853,1.3,1548.4,1548.3,30.442371]
["bitfinex","ETHUSD",1673674719321,1.3,1548.4,1548.3,36.901061]
["bitfinex","ETHUSD",1673674719534,1.3,1548.4,1548.3,43.359751]
["bitfinex","ETHUSD",1673674719816,1.3,1548.4,1548.3,48.9875061]
["bitfinex","ETHUSD",1673674719981,1.3,1548.4,1548.3,51.9875061]
["bitfinex","ETHUSD",1673674721404,1.3,1548.4,1548.3,36.901061]
["bitfinex","ETHUSD",1673674721646,1.3,1548.4,1548.3,30.442371]
["bitfinex","ETHUSD",1673674722446,2.348,1548.4,1548.3,23.632371]
["bitfinex","ETHUSD",1673674722657,8.80627,1548.4,1548.3,23.632371]
["bitfinex","ETHUSD",1673674722907,2.348,1548.4,1548.3,23.632371]
["bitfinex","ETHUSD",1673674723632,15.26454,1548.4,1548.3,23.632371]
["bitfinex","ETHUSD",1673674724184,8.80627,1548.4,1548.3,23.632371]
["bitfinex","ETHUSD",1673674724391,2.348,1548.4,1548.3,23.632371]
["bitfinex","ETHUSD",1673674724759,15.26454,1548.4,1548.3,23.632371]
["bitfinex","ETHUSD",1673674725141,21.72281,1548.4,1548.3,23.632371]
["bitfinex","ETHUSD",1673674725603,26.04981,1548.4,1548.3,21.06790542]
["bitfinex","ETHUSD",1673674725815,28.02473261,1548.4,1548.3,21.06790542]
["bitfinex","ETHUSD",1673674726135,3.41963131,1548.2,1547.5,2.081]
["bitfinex","ETHUSD",1673674726335,19.37997,1548.0,1547.4,32.70957]
["bitfinex","ETHUSD",1673674726548,19.37997,1548.0,1547.4,6.011213]
["bitfinex","ETHUSD",1673674726815,20.71097,1548.0,1547.2,8.62962357]
["bitfinex","ETHUSD",1673674727121,22.01097,1548.0,1547.3,6.81]
["bitfinex","ETHUSD",1673674727296,8.96049,1547.9,1547.3,13.27265]
["bitfinex","ETHUSD",1673674727510,2.631,1548.0,1547.3,19.73552]
["bitfinex","ETHUSD",1673674727511,1.3,1548.0,1547.3,19.73552]
["bitfinex","ETHUSD",1673674727708,4.903,1548.1,1547.3,19.73552]
["bitfinex","ETHUSD",1673674727913,1.3,1548.0,1547.5,6.81]
["bitfinex","ETHUSD",1673674728171,1.3,1548.0,1547.7,6.81]
["bitfinex","ETHUSD",1673674728333,17.32248,1548.1,1547.7,6.81]
["bitfinex","ETHUSD",1673674728543,1.3,1548.0,1547.7,19.73237]
["bitfinex","ETHUSD",1673674728798,24.12867131,1548.2,1547.7,26.19357]
["bitfinex","ETHUSD",1673674728799,4.75063131,1548.2,1547.7,26.19357]
["bitfinex","ETHUSD",1673674729015,4.75063131,1548.2,1547.7,19.73237]
["bitfinex","ETHUSD",1673674729225,1.3,1548.0,1547.7,19.73237]
["bitfinex","ETHUSD",1673674729415,24.12862131,1548.2,1547.7,19.73237]
["bitfinex","ETHUSD",1673674729595,4.75063131,1548.2,1547.7,26.19357]
["bitfinex","ETHUSD",1673674729805,12.50982131,1548.2,1547.7,26.19357]
["bitfinex","ETHUSD",1673674730277,18.96901131,1548.2,1547.7,19.73237]
["bitfinex","ETHUSD",1673674730646,25.42820131,1548.2,1547.7,13.27117]
["bitfinex","ETHUSD",1673674730901,25.42820131,1548.2,1547.6,6.81]
["bitfinex","ETHUSD",1673674731171,2.5,1548.1,1547.6,6.81]
["bitfinex","ETHUSD",1673674731419,19.38045,1548.0,1547.6,6.81]
["bitfinex","ETHUSD",1673674731962,20.68045,1548.0,1547.6,6.81]
["bitfinex","ETHUSD",1673674732962,22.01145,1548.0,1547.6,6.81]
["bitfinex","ETHUSD",1673674733374,1.3,1548.0,1547.6,32.65643]
["bitfinex","ETHUSD",1673674733590,1.25,1548.0,1547.8,6.81]
["bitfinex","ETHUSD",1673674733840,1.25,1548.0,1547.9,19.73072]
["bitfinex","ETHUSD",1673674734166,1.25,1548.0,1547.9,28.69108]
["bitfinex","ETHUSD",1673674735423,1.25,1548.0,1547.9,22.23072]
["bitfinex","ETHUSD",1673674735656,1.25,1548.0,1547.9,31.560205]
["bitfinex","ETHUSD",1673674735817,3.41963131,1548.2,1548.1,6.81]
["bitfinex","ETHUSD",1673674736029,3.41963131,1548.2,1548.1,9.31]
["bitfinex","ETHUSD",1673674736239,3.41963131,1548.2,1548.1,28.68859]
["bitfinex","ETHUSD",1673674738329,5.89255937,1548.7,1548.1,30.01359]
["bitfinex","ETHUSD",1673674738542,1.0919355,1548.7,1548.3,6.81]
["bitfinex","ETHUSD",1673674738748,1.0919355,1548.7,1548.5,6.81]
["bitfinex","ETHUSD",1673674738982,1.0919355,1548.7,1548.6,6.81]
["bitfinex","ETHUSD",1673674739224,1.0919355,1548.7,1548.6,22.22488]
["bitfinex","ETHUSD",1673674739426,1.0919355,1548.7,1548.6,25.093121]
["bitfinex","ETHUSD",1673674739616,1.0919355,1548.7,1548.6,18.585681]
["bitfinex","ETHUSD",1673674740218,2.1399355,1548.7,1548.6,2.5]
["bitfinex","ETHUSD",1673674740433,2.1399355,1548.7,1548.5,9.31]
["bitfinex","ETHUSD",1673674740434,1.0919355,1548.7,1548.5,9.31]
["bitfinex","ETHUSD",1673674741200,1.0919355,1548.7,1548.5,22.22572]
["bitfinex","ETHUSD",1673674741424,1.0919355,1548.7,1548.5,28.68358]
["bitfinex","ETHUSD",1673674741637,5.5e-06,1548.7,1548.5,28.68358]
["bitfinex","ETHUSD",1673674741856,0.95867486,1549.1,1548.6,25.093238]
["bitfinex","ETHUSD",1673674742015,0.14490547,1549.2,1549.0,6.81]
["bitfinex","ETHUSD",1673674742360,0.00090547,1549.2,1549.1,26.17608]
["bitfinex","ETHUSD",1673674742698,0.00090547,1549.2,1549.1,28.793688]
["bitfinex","ETHUSD",1673674743056,0.00090547,1549.2,1549.1,22.338328]
["bitfinex","ETHUSD",1673674743307,0.00090547,1549.2,1549.1,9.31]
["bitfinex","ETHUSD",1673674743497,2.34750798,1549.3,1549.1,6.81]
["bitfinex","ETHUSD",1673674743854,1.3,1549.2,1549.1,6.81]
["bitfinex","ETHUSD",1673674744158,0.14490547,1549.4,1549.3,6.81]
["bitfinex","ETHUSD",1673674744476,1.331,1549.8,1549.3,6.81]
["bitfinex","ETHUSD",1673674744477,0.00115765,1549.9,1549.6,9.31]
["bitfinex","ETHUSD",1673674744798,1.91759391,1550.1,1549.6,17.09395]
["bitfinex","ETHUSD",1673674745113,1.91759391,1550.0,1549.6,22.21643]
["bitfinex","ETHUSD",1673674745351,4.3184028,1550.0,1549.8,6.81]
["bitfinex","ETHUSD",1673674745491,1.91759391,1550.1,1549.7,2.221643]
["bitfinex","ETHUSD",1673674745707,1.91759391,1550.1,1549.8,6.81]
["bitfinex","ETHUSD",1673674746031,4.3184028,1550.1,1549.9,9.31]
["bitfinex","ETHUSD",1673674746447,0.14715695,1550.0,1549.9,9.31]
["bitfinex","ETHUSD",1673674747090,0.14715695,1550.0,1549.9,15.76202]
["bitfinex","ETHUSD",1673674747401,0.14715695,1550.0,1549.9,9.31]
["bitfinex","ETHUSD",1673674747751,0.14715695,1550.0,1549.9,15.76202]
["bitfinex","ETHUSD",1673674748121,0.14715695,1550.0,1549.9,9.31]
["bitfinex","ETHUSD",1673674748329,1.19515695,1550.0,1549.9,6.81]
["bitfinex","ETHUSD",1673674748539,4.27073886,1549.8,1549.3,2.5]
["bitfinex","ETHUSD",1673674748783,4.27073886,1549.8,1549.4,6.81]
["bitfinex","ETHUSD",1673674749006,4.27073886,1549.8,1549.6,6.81]
["bitfinex","ETHUSD",1673674749189,12.02326886,1549.8,1549.3,1.847]
["bitfinex","ETHUSD",1673674749507,12.02326886,1549.8,1549.0,8.30255]
["bitfinex","ETHUSD",1673674749508,18.47579886,1549.8,1549.0,8.30255]
["bitfinex","ETHUSD",1673674749747,5.57073886,1549.8,1549.2,19.71961]
["bitfinex","ETHUSD",1673674749939,5.57073886,1549.8,1549.4,6.81]
["bitfinex","ETHUSD",1673674750157,5.57073886,1549.8,1549.4,13.26405]
["bitfinex","ETHUSD",1673674750484,5.57073886,1549.8,1549.4,19.71816]
["bitfinex","ETHUSD",1673674750700,5.57073886,1549.8,1549.7,6.81]
["bitfinex","ETHUSD",1673674751009,5.57073886,1549.8,1549.7,17.221948]
["bitfinex","ETHUSD",1673674751384,5.57073886,1549.8,1549.7,8.269088]
["bitfinex","ETHUSD",1673674751633,5.57073886,1549.8,1549.7,14.721948]
["bitfinex","ETHUSD",1673674751959,0.14715695,1550.0,1549.9,6.81]
["bitfinex","ETHUSD",1673674753499,0.14715695,1550.0,1549.8,1.324]
["bitfinex","ETHUSD",1673674753710,0.14715695,1550.0,1549.9,1.6014]
["bitfinex","ETHUSD",1673674754325,0.14715695,1550.0,1549.9,8.4114]
["bitfinex","ETHUSD",1673674754530,0.14715695,1550.0,1549.8,6.81]
["bitfinex","ETHUSD",1673674754531,1.19515695,1550.0,1549.8,6.81]
["bitfinex","ETHUSD",1673674754747,1.19515695,1550.0,1549.2,13.782]
["bitfinex","ETHUSD",1673674754748,14.09837695,1550.0,1549.2,13.782]
["bitfinex","ETHUSD",1673674754960,15.42937695,1550.0,1549.2,13.782]
["bitfinex","ETHUSD",1673674755269,15.42937695,1550.0,1549.3,6.81]
["bitfinex","ETHUSD",1673674755483,15.42937695,1550.0,1549.3,8.8692]
["bitfinex","ETHUSD",1673674755909,17.92937695,1550.0,1549.3,8.8692]
["bitfinex","ETHUSD",1673674756154,3.0,1549.9,1548.8,8.33837]
["bitfinex","ETHUSD",1673674756365,3.0,1549.9,1548.9,6.81]
["bitfinex","ETHUSD",1673674756366,19.3602,1549.6,1548.9,6.81]
["bitfinex","ETHUSD",1673674756542,1.331,1549.5,1548.9,6.81]
["bitfinex","ETHUSD",1673674756751,14.23877,1549.5,1549.0,7.491]
["bitfinex","ETHUSD",1673674757582,14.23877,1549.5,1549.0,6.81]
["bitfinex","ETHUSD",1673674757791,14.23877,1549.5,1548.8,6.81]
["bitfinex","ETHUSD",1673674758864,2.5,1549.4,1548.8,6.81]
["bitfinex","ETHUSD",1673674759087,19.36458,1549.3,1548.8,6.81]
["bitfinex","ETHUSD",1673674759261,19.36458,1549.3,1548.6,6.81]
["bitfinex","ETHUSD",1673674759471,20.69558,1549.3,1548.6,8.97132]
["bitfinex","ETHUSD",1673674759681,20.69558,1549.3,1548.6,6.81]
["bitfinex","ETHUSD",1673674760882,20.69558,1549.3,1548.7,9.31]
["bitfinex","ETHUSD",1673674761089,20.69558,1549.3,1548.7,10.241]
["bitfinex","ETHUSD",1673674761624,20.69558,1549.3,1548.7,9.31]
["bitfinex","ETHUSD",1673674761827,20.69558,1549.3,1548.7,6.81]
["bitfinex","ETHUSD",1673674761988,20.69558,1549.3,1548.4,6.45807]
["bitfinex","ETHUSD",1673674762204,20.69558,1549.3,1548.3,0.0682525]
["bitfinex","ETHUSD",1673674762205,1.331,1548.8,1548.3,0.0682525]
["bitfinex","ETHUSD",1673674762415,25.82882,1548.7,1548.3,0.0682525]
["bitfinex","ETHUSD",1673674762986,10.27927,1548.9,1548.3,6.8782525]
["bitfinex","ETHUSD",1673674763208,12.91274,1548.9,1548.3,13.3369425]
["bitfinex","ETHUSD",1673674763512,12.91274,1548.9,1548.5,6.81]
["bitfinex","ETHUSD",1673674763513,6.45627,1548.9,1548.5,6.81]
["bitfinex","ETHUSD",1673674764037,6.45648,1548.9,1548.5,6.81]
["bitfinex","ETHUSD",1673674764252,12.91296,1548.9,1548.5,6.81]
["bitfinex","ETHUSD",1673674765177,6.45581,1549.0,1548.3,0.0682525]
["bitfinex","ETHUSD",1673674765365,12.9129,1548.9,1548.4,6.81]
["bitfinex","ETHUSD",1673674766193,12.9129,1548.9,1548.4,8.39368225]
["bitfinex","ETHUSD",1673674766425,6.45645,1548.9,1548.4,14.85166225]
["bitfinex","ETHUSD",1673674766652,12.9129,1548.9,1548.4,14.85166225]
["bitfinex","ETHUSD",1673674767247,12.9129,1548.9,1548.4,8.39368225]
["bitfinex","ETHUSD",1673674767663,12.9129,1548.9,1548.3,6.8782525]
["bitfinex","ETHUSD",1673674768142,19.36935,1548.9,1548.3,6.8782525]
["bitfinex","ETHUSD",1673674768505,1.33,1548.8,1548.3,6.8782525]
["bitfinex","ETHUSD",1673674768720,2.5,1548.7,1548.3,6.8782525]
["bitfinex","ETHUSD",1673674768944,19.37256,1548.6,1548.3,6.89172672]
["bitfinex","ETHUSD",1673674769185,6.45752,1548.6,1548.3,6.89172672]
["bitfinex","ETHUSD",1673674769400,12.91435,1548.7,1548.3,7.58089939]
["bitfinex","ETHUSD",1673674769707,19.37242,1548.6,1548.3,7.58089939]
["bitfinex","ETHUSD",1673674769933,12.91493,1548.6,1548.3,7.58089939]
["bitfinex","ETHUSD",1673674770151,12.91488,1548.6,1548.3,7.58089939]
["bitfinex","ETHUSD",1673674770305,19.37232,1548.6,1548.3,7.58089939]
["bitfinex","ETHUSD",1673674770719,12.91488,1548.6,1548.3,7.58089939]
["bitfinex","ETHUSD",1673674771082,19.37232,1548.6,1548.3,0.08172672]
["bitfinex","ETHUSD",1673674771393,19.37232,1548.6,1548.3,0.0682525]
["bitfinex","ETHUSD",1673674772303,20.70332,1548.6,1548.3,0.0682525]
["bitfinex","ETHUSD",1673674773386,6.45754,1548.6,1548.3,6.8782525]
["bitfinex","ETHUSD",1673674774120,1.331,1548.7,1548.3,19.7955925]
["bitfinex","ETHUSD",1673674774495,7.78804,1548.7,1548.3,13.3369025]
["bitfinex","ETHUSD",1673674774705,7.78804,1548.7,1548.3,13.35037672]
["bitfinex","ETHUSD",1673674774912,14.24096,1548.8,1548.3,21.78997639]
["bitfinex","ETHUSD",1673674775184,1.327,1548.8,1548.3,34.70735639]
["bitfinex","ETHUSD",1673674775386,12.6363,1549.0,1548.3,28.24866639]
["bitfinex","ETHUSD",1673674775591,21.2172,1549.0,1548.3,28.24866639]
["bitfinex","ETHUSD",1673674775808,6.45621,1548.9,1548.5,6.81]
["bitfinex","ETHUSD",1673674776335,12.91242,1548.9,1548.5,6.81]
["bitfinex","ETHUSD",1673674776651,19.36863,1548.9,1548.5,6.81]
["bitfinex","ETHUSD",1673674777485,12.91242,1548.9,1548.5,6.81]
["bitfinex","ETHUSD",1673674777678,19.36861,1548.9,1548.4,2.82486664]
["bitfinex","ETHUSD",1673674777900,19.36861,1548.9,1548.3,8.85916217]
["bitfinex","ETHUSD",1673674778096,21.86861,1548.9,1548.3,8.85916217]
["bitfinex","ETHUSD",1673674781051,6.45619,1548.9,1548.3,21.77646217]
["bitfinex","ETHUSD",1673674781240,9.2658,1549.2,1548.3,21.77646217]
["bitfinex","ETHUSD",1673674781597,14.38996,1549.2,1548.5,8.129]
["bitfinex","ETHUSD",1673674781807,14.38996,1549.2,1548.7,6.81]
["bitfinex","ETHUSD",1673674781808,20.84512,1549.2,1548.7,6.81]
["bitfinex","ETHUSD",1673674782116,12.91032,1549.2,1548.7,7.741]
["bitfinex","ETHUSD",1673674782945,13.5966,1549.3,1548.7,27.11162]
["bitfinex","ETHUSD",1673674783153,13.5966,1549.3,1548.7,33.56864]
["bitfinex","ETHUSD",1673674783327,0.16225123,1549.4,1548.7,28.44262]
["bitfinex","ETHUSD",1673674783543,0.16225123,1549.4,1548.9,6.81]
["bitfinex","ETHUSD",1673674783766,0.16225123,1549.4,1549.1,6.81]
["bitfinex","ETHUSD",1673674783997,6.61646123,1549.4,1549.1,6.81]
["bitfinex","ETHUSD",1673674785056,0.16225123,1549.4,1549.1,6.81]
["bitfinex","ETHUSD",1673674785218,6.61651123,1549.4,1549.1,6.81]
["bitfinex","ETHUSD",1673674785640,6.61651123,1549.4,1549.0,0.681]
["bitfinex","ETHUSD",1673674785909,20.85588123,1549.4,1548.9,6.81]
["bitfinex","ETHUSD",1673674786219,20.85588123,1549.4,1548.8,7.7965]
["bitfinex","ETHUSD",1673674786375,6.45556,1549.1,1548.7,0.931]
["bitfinex","ETHUSD",1673674786585,14.24133,1549.2,1548.4,9.94514622]
["bitfinex","ETHUSD",1673674786586,8.95596,1549.0,1548.4,9.94514622]
["bitfinex","ETHUSD",1673674786795,8.95596,1549.0,1548.5,6.81]
["bitfinex","ETHUSD",1673674786796,12.91238,1548.9,1548.5,6.81]
["bitfinex","ETHUSD",1673674787006,1.331,1548.8,1548.3,0.0682525]
["bitfinex","ETHUSD",1673674787215,1.331,1548.8,1548.3,1.69112775]
["bitfinex","ETHUSD",1673674787474,19.37169,1548.7,1548.3,1.69112775]
["bitfinex","ETHUSD",1673674787640,12.91572,1548.5,1548.3,1.69112775]
["bitfinex","ETHUSD",1673674787840,12.91572,1548.5,1548.4,6.81]
["bitfinex","ETHUSD",1673674788054,12.91572,1548.5,1548.3,0.0682525]
["bitfinex","ETHUSD",1673674788313,12.91572,1548.5,1548.3,0.75607775]
["bitfinex","ETHUSD",1673674788529,12.91572,1548.5,1548.3,0.0682525]
["bitfinex","ETHUSD",1673674788846,6.45766,1548.6,1548.3,0.0682525]
["bitfinex","ETHUSD",1673674789419,12.9155,1548.6,1548.3,0.0682525]
["bitfinex","ETHUSD",1673674793728,1.327,1548.5,1548.3,0.0682525]
["bitfinex","ETHUSD",1673674793942,20.70581,1548.4,1548.3,0.0682525]
["bitfinex","ETHUSD",1673674794164,27.16408,1548.4,1548.3,0.0682525]
["bitfinex","ETHUSD",1673674794934,20.70581,1548.4,1548.3,0.0682525]
["bitfinex","ETHUSD",1673674795461,23.20581,1548.4,1548.3,0.0682525]
["bitfinex","ETHUSD",1673674798607,23.84973261,1548.4,1548.3,0.0682525]
["bitfinex","ETHUSD",1673674799663,23.20581,1548.4,1547.9,6.51763102]
["bitfinex","ETHUSD",1673674799818,1.331,1548.1,1547.9,6.51763102]
["bitfinex","ETHUSD",1673674800027,6.45953,1548.1,1547.9,6.51763102]
["bitfinex","ETHUSD",1673674800286,12.91906,1548.1,1547.9,6.51763102]
["bitfinex","ETHUSD",1673674800459,6.45953,1548.1,1547.9,13.32763102]
["bitfinex","ETHUSD",1673674800680,12.91817,1548.3,1547.9,13.32763102]
["bitfinex","ETHUSD",1673674800900,12.91801,1548.3,1547.9,13.32763102]
["bitfinex","ETHUSD",1673674801550,19.37695,1548.3,1547.9,13.32763102]
["bitfinex","ETHUSD",1673674801937,6.45869,1548.3,1547.9,13.32763102]
["bitfinex","ETHUSD",1673674802148,6.45869,1548.3,1547.9,6.51763102]
["bitfinex","ETHUSD",1673674802149,1.323,1548.0,1547.9,6.51763102]
["bitfinex","ETHUSD",1673674802558,14.24388,1548.0,1547.9,6.51763102]
["bitfinex","ETHUSD",1673674807250,7.78394,1548.0,1547.9,6.51763102]
["bitfinex","ETHUSD",1673674807440,1.324,1548.0,1547.9,6.51763102]
["bitfinex","ETHUSD",1673674807651,7.78394,1548.0,1547.9,6.51763102]
["bitfinex","ETHUSD",1673674807834,1.324,1548.0,1547.9,6.51763102]
["bitfinex","ETHUSD",1673674808493,7.78394,1548.0,1547.9,6.51763102]
["bitfinex","ETHUSD",1673674808928,14.24388,1548.0,1547.9,6.51763102]
["bitfinex","ETHUSD",1673674811401,15.57488,1548.0,1547.5,0.06170096]
["bitfinex","ETHUSD",1673674811605,1.331,1547.7,1547.5,0.06170096]
["bitfinex","ETHUSD",1673674811859,19.38483,1547.6,1547.5,0.06170096]
["bitfinex","ETHUSD",1673674813019,12.92322,1547.6,1547.5,0.06170096]
["bitfinex","ETHUSD",1673674813515,2.5,1547.8,1547.5,6.87170096]
["bitfinex","ETHUSD",1673674813728,8.96053,1547.9,1547.5,8.20511006]
["bitfinex","ETHUSD",1673674813917,6.46053,1547.9,1547.5,8.20511006]
["bitfinex","ETHUSD",1673674814172,0.95161564,1548.3,1547.5,21.12917006]
["bitfinex","ETHUSD",1673674814342,14.0167,1548.4,1547.7,6.81]
["bitfinex","ETHUSD",1673674814560,14.0167,1548.4,1548.0,6.81]
["bitfinex","ETHUSD",1673674814561,21.42669564,1548.4,1548.0,6.81]
["bitfinex","ETHUSD",1673674814765,7.78938,1548.4,1548.0,6.81]
["bitfinex","ETHUSD",1673674815088,14.24776,1548.4,1547.8,6.81]
["bitfinex","ETHUSD",1673674815324,6.45932,1548.2,1547.8,7.6543]
["bitfinex","ETHUSD",1673674815537,6.45932,1548.2,1547.5,5.52511006]
["bitfinex","ETHUSD",1673674815538,12.91864,1548.2,1547.5,7.85713006]
["bitfinex","ETHUSD",1673674815720,19.38258,1547.8,1547.5,0.06170096]
["bitfinex","ETHUSD",1673674816176,7.79102,1548.0,1547.5,0.06170096]
["bitfinex","ETHUSD",1673674816177,1.331,1548.0,1547.5,0.06170096]
["bitfinex","ETHUSD",1673674817031,17.0167,1548.2,1547.5,13.33368096]
["bitfinex","ETHUSD",1673674817032,7.79024,1548.2,1547.5,13.33368096]
["bitfinex","ETHUSD",1673674817246,2.37900304,1548.5,1547.5,19.86967899]
["bitfinex","ETHUSD",1673674817407,8.83655304,1548.6,1547.9,19.73033]
["bitfinex","ETHUSD",1673674817613,0.95161564,1548.6,1547.9,19.73033]
["bitfinex","ETHUSD",1673674817942,11.23964564,1548.7,1547.9,19.73033]
["bitfinex","ETHUSD",1673674818151,11.23964564,1548.7,1548.1,6.81]
["bitfinex","ETHUSD",1673674818152,0.95161564,1548.6,1548.1,6.81]
["bitfinex","ETHUSD",1673674818367,0.95161564,1548.6,1548.1,7.741]
["bitfinex","ETHUSD",1673674818368,7.40908564,1548.6,1548.1,7.741]
["bitfinex","ETHUSD",1673674818596,6.45747,1548.6,1548.1,7.741]
["bitfinex","ETHUSD",1673674818921,7.40908564,1548.6,1548.1,7.741]
["bitfinex","ETHUSD",1673674819131,14.24594,1548.6,1547.9,15.0435]
["bitfinex","ETHUSD",1673674819342,15.19755564,1548.6,1547.9,15.0435]
["bitfinex","ETHUSD",1673674819573,14.24594,1548.6,1547.9,15.0435]
["bitfinex","ETHUSD",1673674819716,14.24594,1548.6,1548.0,8.31435]
["bitfinex","ETHUSD",1673674820179,16.74594,1548.6,1548.0,8.31435]
["bitfinex","ETHUSD",1673674820833,14.24594,1548.6,1548.0,14.77423]
["bitfinex","ETHUSD",1673674821192,1.331,1548.6,1548.0,21.23417]
["bitfinex","ETHUSD",1673674821449,2.28261564,1548.7,1548.1,8.933417]
["bitfinex","ETHUSD",1673674821773,5.28261564,1548.7,1548.2,6.45893]
["bitfinex","ETHUSD",1673674821935,6.71000304,1548.7,1548.2,12.91804]
["bitfinex","ETHUSD",1673674822145,8.73980564,1548.7,1548.3,6.81]
["bitfinex","ETHUSD",1673674822395,15.19699564,1548.7,1548.3,7.491]
["bitfinex","ETHUSD",1673674822771,15.19699564,1548.7,1548.1,8.933417]
["bitfinex","ETHUSD",1673674823016,21.65418564,1548.7,1548.1,8.933417]
["bitfinex","ETHUSD",1673674823230,24.15418564,1548.7,1548.1,2.123417]
["bitfinex","ETHUSD",1673674823446,25.58157304,1548.7,1548.1,2.123417]
["bitfinex","ETHUSD",1673674823766,0.95161564,1548.6,1548.0,15.27735]
["bitfinex","ETHUSD",1673674823945,0.95161564,1548.6,1548.0,20.583]
["bitfinex","ETHUSD",1673674823946,1.331,1548.4,1548.0,20.583]
["bitfinex","ETHUSD",1673674824158,19.37634,1548.3,1547.9,8.2335]
["bitfinex","ETHUSD",1673674824483,27.16212,1548.3,1547.7,13.6321]
["bitfinex","ETHUSD",1673674824666,20.70334,1548.3,1547.7,0.1627]
["bitfinex","ETHUSD",1673674825141,2.5,1548.2,1547.7,0.1627]
["bitfinex","ETHUSD",1673674825342,8.95937,1548.2,1547.7,0.1627]
["bitfinex","ETHUSD",1673674825517,2.5,1548.2,1547.7,0.1627]
["bitfinex","ETHUSD",1673674825725,8.95937,1548.2,1547.7,6.62385]
["bitfinex","ETHUSD",1673674825933,8.95912,1548.2,1547.6,14.89844]
["bitfinex","ETHUSD",1673674826179,8.95912,1548.2,1547.6,21.36005]
["bitfinex","ETHUSD",1673674826394,2.5,1548.2,1547.6,21.36005]
["bitfinex","ETHUSD",1673674826764,15.41827,1548.2,1547.6,14.89844]
["bitfinex","ETHUSD",1673674826973,8.95911,1548.2,1547.6,21.36005]
["bitfinex","ETHUSD",1673674827217,17.69636564,1548.3,1547.8,6.46069]
["bitfinex","ETHUSD",1673674827411,17.69636564,1548.3,1547.7,13.27098]
["bitfinex","ETHUSD",1673674827412,6.45921,1548.2,1547.7,13.27098]
["bitfinex","ETHUSD",1673674827616,1.331,1548.1,1547.6,6.81]
["bitfinex","ETHUSD",1673674827864,6.46015,1548.0,1547.5,21.87620096]
["bitfinex","ETHUSD",1673674828035,16.75082,1548.1,1547.6,6.46158]
["bitfinex","ETHUSD",1673674828248,17.70243564,1548.1,1547.5,23.15348706]
["bitfinex","ETHUSD",1673674828468,17.70243564,1548.1,1547.5,36.42551706]
["bitfinex","ETHUSD",1673674828656,17.70243564,1548.1,1547.5,23.50173706]
["bitfinex","ETHUSD",1673674829122,17.70243564,1548.1,1547.7,6.81]
["bitfinex","ETHUSD",1673674829123,8.74252564,1548.1,1547.7,6.81]
["bitfinex","ETHUSD",1673674829349,15.20127564,1548.2,1547.7,13.27092]
["bitfinex","ETHUSD",1673674829653,15.20127564,1548.2,1547.7,19.73212]
["bitfinex","ETHUSD",1673674829872,3.71000304,1548.2,1547.7,26.19332]
["bitfinex","ETHUSD",1673674830027,2.28261564,1548.2,1547.7,26.19332]
["bitfinex","ETHUSD",1673674830234,2.28261564,1548.2,1547.7,29.29766937]
["bitfinex","ETHUSD",1673674830495,0.95161564,1548.1,1547.7,9.91434937]
["bitfinex","ETHUSD",1673674830701,13.87104564,1548.1,1547.7,9.91434937]
["bitfinex","ETHUSD",1673674831448,20.33090564,1548.1,1547.7,9.91434937]
["bitfinex","ETHUSD",1673674832176,20.33090564,1548.1,1547.7,6.81]
["bitfinex","ETHUSD",1673674832340,7.41118564,1548.1,1547.7,6.81]
["bitfinex","ETHUSD",1673674832554,15.6771374,1548.2,1547.7,26.19353]
["bitfinex","ETHUSD",1673674832555,0.95161564,1548.2,1547.7,26.19353]
["bitfinex","ETHUSD",1673674832799,2.37900304,1548.3,1547.7,26.19006869]
["bitfinex","ETHUSD",1673674833024,0.95161564,1548.2,1547.7,26.19006869]
["bitfinex","ETHUSD",1673674833235,8.83789304,1548.3,1547.9,6.80653869]
["bitfinex","ETHUSD",1673674833561,0.95161564,1548.2,1547.9,26.18758869]
["bitfinex","ETHUSD",1673674833717,0.95161564,1548.2,1547.9,19.72722869]
["bitfinex","ETHUSD",1673674834258,15.29661304,1548.3,1547.9,13.26686869]
["bitfinex","ETHUSD",1673674834600,8.83771304,1548.3,1547.9,15.50151725]
["bitfinex","ETHUSD",1673674834769,0.95161564,1548.2,1547.9,15.50151725]
["bitfinex","ETHUSD",1673674836285,0.95161564,1548.2,1547.9,21.96187725]
["bitfinex","ETHUSD",1673674836452,0.95161564,1548.2,1547.9,15.50151725]
["bitfinex","ETHUSD",1673674837004,0.95161564,1548.2,1547.9,21.96187725]
["bitfinex","ETHUSD",1673674837222,0.95161564,1548.2,1547.9,8.69497856]
["bitfinex","ETHUSD",1673674837553,0.95161564,1548.2,1547.7,7.7319]
["bitfinex","ETHUSD",1673674837554,6.46003,1548.0,1547.7,7.7319]
["bitfinex","ETHUSD",1673674837740,12.92006,1548.0,1547.6,2.35017371]
["bitfinex","ETHUSD",1673674837917,12.90706,1548.0,1547.6,2.35017371]
["bitfinex","ETHUSD",1673674838339,12.90706,1548.0,1547.7,6.81]
["bitfinex","ETHUSD",1673674838595,6.44703,1548.0,1547.7,6.81]
["bitfinex","ETHUSD",1673674838814,7.39864564,1548.0,1547.7,6.81]
["bitfinex","ETHUSD",1673674839555,7.39864564,1548.0,1547.5,20.50380096]
["bitfinex","ETHUSD",1673674839556,0.95161564,1547.9,1547.5,20.50380096]
["bitfinex","ETHUSD",1673674839718,12.92169,1547.8,1547.5,9.74603106]
["bitfinex","ETHUSD",1673674839928,6.46083,1547.8,1547.5,9.74603106]
["bitfinex","ETHUSD",1673674840157,0.95161564,1548.0,1547.5,29.13209106]
["bitfinex","ETHUSD",1673674840370,13.87159564,1548.0,1547.7,6.81]
["bitfinex","ETHUSD",1673674840588,13.87159564,1548.0,1547.5,16.20803106]
["bitfinex","ETHUSD",1673674841367,21.75902304,1548.0,1547.5,9.74603106]
["bitfinex","ETHUSD",1673674841939,21.75902304,1548.0,1547.5,9.64603106]
["bitfinex","ETHUSD",1673674842195,2.5,1547.9,1547.5,9.64603106]
["bitfinex","ETHUSD",1673674842419,6.46086,1547.8,1547.5,9.64603106]
["bitfinex","ETHUSD",1673674843025,6.46086,1547.8,1547.5,9.65951225]
["bitfinex","ETHUSD",1673674843780,16.37279564,1547.9,1547.5,9.65951225]
["bitfinex","ETHUSD",1673674844462,22.83350564,1547.9,1547.5,6.82348119]
["bitfinex","ETHUSD",1673674844809,5.7457902,1548.3,1547.7,6.81]
["bitfinex","ETHUSD",1673674845021,1.4273874,1548.3,1547.9,6.81]
["bitfinex","ETHUSD",1673674845239,1.4273874,1548.4,1548.1,6.81]
["bitfinex","ETHUSD",1673674845453,1.4273874,1548.4,1548.3,13.26869]
["bitfinex","ETHUSD",1673674845634,3.34498131,1548.5,1548.3,13.26869]
["bitfinex","ETHUSD",1673674845988,1.4273874,1548.4,1548.3,6.81]
["bitfinex","ETHUSD",1673674846795,1.91759391,1548.5,1548.3,6.81]
["bitfinex","ETHUSD",1673674846796,3.34498131,1548.5,1548.3,6.81]
["bitfinex","ETHUSD",1673674847237,1.4273874,1548.6,1548.3,21.054059]
["bitfinex","ETHUSD",1673674847645,3.48586358,1548.8,1548.3,21.054059]
["bitfinex","ETHUSD",1673674847869,1.4273874,1548.7,1548.3,21.054059]
["bitfinex","ETHUSD",1673674848568,3.48586358,1548.8,1548.3,21.054059]
["bitfinex","ETHUSD",1673674848781,1.4273874,1548.7,1548.5,13.26783]
["bitfinex","ETHUSD",1673674850728,1.4273874,1548.7,1548.4,8.9154059]
["bitfinex","ETHUSD",1673674850872,1.4273874,1548.7,1548.4,13.26827]
["bitfinex","ETHUSD",1673674851204,1.4273874,1548.7,1548.4,26.18481]
["bitfinex","ETHUSD",1673674853747,3.38947618,1548.8,1548.4,26.18481]
["bitfinex","ETHUSD",1673674853748,4.81686358,1548.8,1548.4,26.18481]
["bitfinex","ETHUSD",1673674853939,3.48586358,1548.8,1548.4,26.18481]
["bitfinex","ETHUSD",1673674854145,3.48586358,1548.8,1548.4,28.9359789]
["bitfinex","ETHUSD",1673674854397,1.56826967,1548.8,1548.4,28.9359789]
["bitfinex","ETHUSD",1673674854775,0.95826088,1548.7,1548.4,28.9359789]
["bitfinex","ETHUSD",1673674855745,2.52653055,1548.8,1548.4,28.9359789]
["bitfinex","ETHUSD",1673674856912,1.09914315,1548.8,1548.4,28.9359789]
["bitfinex","ETHUSD",1673674857089,1.09914315,1548.8,1548.6,6.45744]
["bitfinex","ETHUSD",1673674857300,0.14088227,1548.8,1548.6,6.45744]
["bitfinex","ETHUSD",1673674858574,0.14088227,1548.8,1548.6,12.91488]
["bitfinex","ETHUSD",1673674859405,1.09914315,1548.8,1548.5,9.70359789]
["bitfinex","ETHUSD",1673674859609,1.09914315,1548.8,1548.5,19.72518]
["bitfinex","ETHUSD",1673674859824,0.14088227,1548.8,1548.5,19.72518]
["bitfinex","ETHUSD",1673674860379,1.09914315,1548.8,1548.5,19.72518]
["bitfinex","ETHUSD",1673674860904,0.14088227,1548.8,1548.5,19.72518]
["bitfinex","ETHUSD",1673674861116,0.14088227,1548.8,1548.3,17.209879]
["bitfinex","ETHUSD",1673674861117,21.80029315,1548.8,1548.3,20.877]
["bitfinex","ETHUSD",1673674861275,1.331,1548.7,1548.3,27.33547]
["bitfinex","ETHUSD",1673674861486,7.78805,1548.7,1548.3,27.33547]
["bitfinex","ETHUSD",1673674862012,7.78805,1548.7,1548.3,13.26847]
["bitfinex","ETHUSD",1673674862377,2.43014315,1548.8,1548.3,19.72716]
["bitfinex","ETHUSD",1673674862568,0.14088227,1548.8,1548.6,12.91488]
["bitfinex","ETHUSD",1673674863196,0.14088227,1548.8,1548.6,6.45744]
["bitfinex","ETHUSD",1673674865522,0.14088227,1548.8,1548.5,19.73858248]
["bitfinex","ETHUSD",1673674865733,14.38131227,1548.8,1548.5,0.01347248]
["bitfinex","ETHUSD",1673674865950,7.92449227,1548.8,1548.5,0.01347248]
["bitfinex","ETHUSD",1673674866316,7.92460227,1548.8,1548.5,0.01347248]
["bitfinex","ETHUSD",1673674866533,1.46788227,1548.8,1548.5,0.01347248]
["bitfinex","ETHUSD",1673674866965,7.92449227,1548.8,1548.5,0.01347248]
["bitfinex","ETHUSD",1673674867428,1.46788227,1548.8,1548.5,0.01347248]
["bitfinex","ETHUSD",1673674867943,1.46788227,1548.8,1548.5,6.47121248]
["bitfinex","ETHUSD",1673674869595,0.14088227,1548.8,1548.5,6.47121248]
["bitfinex","ETHUSD",1673674869826,0.14088227,1548.8,1548.5,6.46810164]
["bitfinex","ETHUSD",1673674870157,0.14088227,1548.8,1548.5,32.65168164]
["bitfinex","ETHUSD",1673674871203,0.14088227,1548.8,1548.7,32.63808]
["bitfinex","ETHUSD",1673674871424,0.14088227,1548.8,1548.7,39.201888]
["bitfinex","ETHUSD",1673674873083,0.14088227,1548.8,1548.7,32.744868]
["bitfinex","ETHUSD",1673674874694,2.27e-06,1548.8,1548.7,32.744868]
["bitfinex","ETHUSD",1673674876418,2.27e-06,1548.8,1548.7,26.287848]
["bitfinex","ETHUSD",1673674876633,2.27e-06,1548.8,1548.7,13.373808]
["bitfinex","ETHUSD",1673674877029,2.27e-06,1548.8,1548.7,26.287848]
["bitfinex","ETHUSD",1673674877207,2.27e-06,1548.8,1548.7,32.744868]
["bitfinex","ETHUSD",1673674878310,2.27e-06,1548.8,1548.7,26.287848]
["bitfinex","ETHUSD",1673674878748,0.1379223,1548.9,1548.8,8.44623973]
["bitfinex","ETHUSD",1673674879000,0.1379223,1548.9,1548.8,14.07502453]
["bitfinex","ETHUSD",1673674879169,0.1379223,1548.9,1548.8,26.98824453]
["bitfinex","ETHUSD",1673674879379,0.1379223,1548.9,1548.8,33.44485453]
["bitfinex","ETHUSD",1673674879594,0.1379223,1548.9,1548.8,20.53163453]
["bitfinex","ETHUSD",1673674879936,0.1379223,1548.9,1548.8,14.07502453]
["bitfinex","ETHUSD",1673674880099,0.1379223,1548.9,1548.8,3.16723973]
["bitfinex","ETHUSD",1673674880314,19.49848949,1548.9,1548.8,0.16723973]
["bitfinex","ETHUSD",1673674880749,13.04229949,1548.9,1548.8,0.16723973]
["bitfinex","ETHUSD",1673674881623,20.83260034,1548.9,1548.8,0.16723973]
["bitfinex","ETHUSD",1673674883167,22.16360034,1548.9,1548.8,0.16723973]
["bitfinex","ETHUSD",1673674883625,24.66360034,1548.9,1548.8,0.16723973]
["bitfinex","ETHUSD",1673674884009,25.62186122,1548.9,1548.8,0.16723973]
["bitfinex","ETHUSD",1673674884777,26.09098774,1548.9,1548.8,0.16723973]
["bitfinex","ETHUSD",1673674885356,26.58119425,1548.9,1548.8,0.16723973]
["bitfinex","ETHUSD",1673674885586,28.01408167,1548.9,1548.8,0.16723973]
["bitfinex","ETHUSD",1673674885790,23.11792046,1548.9,1548.8,0.16723973]
["bitfinex","ETHUSD",1673674886024,21.89191873,1548.9,1548.8,0.16723973]
["bitfinex","ETHUSD",1673674886211,20.9727868,1548.9,1548.8,0.16723973]
["bitfinex","ETHUSD",1673674886446,23.43448776,1548.9,1548.8,0.16723973]
["bitfinex","ETHUSD",1673674886788,25.35208167,1548.9,1548.8,0.16723973]
["bitfinex","ETHUSD",1673674888244,26.68308167,1548.9,1548.8,0.16723973]
["bitfinex","ETHUSD",1673674888874,25.2470834,1548.9,1548.8,0.16723973]
["bitfinex","ETHUSD",1673674889490,27.64789229,1548.9,1548.8,0.16723973]
["bitfinex","ETHUSD",1673674890133,25.2470834,1548.9,1548.8,0.16723973]
["bitfinex","ETHUSD",1673674890537,28.97889229,1548.9,1548.8,0.16723973]
["bitfinex","ETHUSD",1673674890733,27.06129838,1548.9,1548.8,9.73e-06]
["bitfinex","ETHUSD",1673674891455,27.01129838,1548.9,1548.8,9.73e-06]
["bitfinex","ETHUSD",1673674891817,28.9262035,1548.9,1548.8,9.73e-06]
["bitfinex","ETHUSD",1673674892555,27.01129838,1548.9,1548.8,9.73e-06]
["bitfinex","ETHUSD",1673674895245,34.43362196,1548.9,1548.8,9.73e-06]
["bitfinex","ETHUSD",1673674895459,48.73445096,1548.9,1548.8,9.73e-06]
["bitfinex","ETHUSD",1673674896501,25.82810027,1548.7,1548.0,0.74475194]
["bitfinex","ETHUSD",1673674896711,25.83392,1548.4,1548.0,0.06375194]
["bitfinex","ETHUSD",1673674897181,28.12198445,1548.4,1548.0,0.06375194]
["bitfinex","ETHUSD",1673674897386,27.16492,1548.4,1548.0,0.06375194]
["bitfinex","ETHUSD",1673674897546,4.78006445,1548.3,1548.0,0.06375194]
["bitfinex","ETHUSD",1673674897757,14.25006,1548.1,1548.0,0.06375194]
["bitfinex","ETHUSD",1673674897968,1.331,1548.1,1548.0,0.06375194]
["bitfinex","ETHUSD",1673674898440,8.95953,1548.1,1548.0,0.06375194]
["bitfinex","ETHUSD",1673674899020,15.41906,1548.1,1548.0,0.06375194]
["bitfinex","ETHUSD",1673674899231,16.74206,1548.1,1548.0,0.06375194]
["bitfinex","ETHUSD",1673674899860,17.69912445,1548.1,1548.0,0.06375194]
["bitfinex","ETHUSD",1673674900113,17.7022353,1548.1,1548.0,0.06375194]
["bitfinex","ETHUSD",1673674900698,16.85776753,1548.1,1547.9,0.06375194]
["bitfinex","ETHUSD",1673674900992,25.84144,1547.9,1547.7,0.07748408]
["bitfinex","ETHUSD",1673674901155,26.79696853,1547.9,1547.7,0.07748408]
["bitfinex","ETHUSD",1673674901375,0.00311085,1547.8,1547.7,0.07748408]
["bitfinex","ETHUSD",1673674901587,16.47267085,1547.8,1547.7,0.07748408]
["bitfinex","ETHUSD",1673674902488,17.79567085,1547.8,1547.7,0.07748408]
["bitfinex","ETHUSD",1673674902909,36.53215,1548.0,1547.7,1.12548408]
["bitfinex","ETHUSD",1673674903273,1.332,1548.0,1547.7,1.07548408]
["bitfinex","ETHUSD",1673674903799,7.78185,1548.1,1547.7,9.28530249]
["bitfinex","ETHUSD",1673674904015,2.5,1548.3,1547.7,15.74650249]
["bitfinex","ETHUSD",1673674904323,8.95857,1548.4,1547.9,6.81]
["bitfinex","ETHUSD",1673674904900,8.95857,1548.4,1547.9,13.27034]
["bitfinex","ETHUSD",1673674905111,8.95857,1548.4,1548.0,1.327034]
["bitfinex","ETHUSD",1673674905348,15.41716,1548.4,1548.0,1.327034]
["bitfinex","ETHUSD",1673674906279,15.41716,1548.4,1547.8,17.9152]
["bitfinex","ETHUSD",1673674906280,6.45857,1548.4,1547.8,24.37591]
["bitfinex","ETHUSD",1673674906490,35.63235,1548.5,1547.9,13.27036]
["bitfinex","ETHUSD",1673674906746,29.1742,1548.5,1547.9,19.73072]
["bitfinex","ETHUSD",1673674907332,35.63211,1548.5,1547.9,26.19108]
["bitfinex","ETHUSD",1673674908224,21.0682,1548.5,1547.9,26.19108]
["bitfinex","ETHUSD",1673674908419,19.7362,1548.5,1548.0,12.429108]
["bitfinex","ETHUSD",1673674908656,19.7362,1548.5,1548.1,19.72864]
["bitfinex","ETHUSD",1673674908839,6.45746,1548.6,1548.1,19.72864]
["bitfinex","ETHUSD",1673674909261,6.45746,1548.6,1548.1,13.26932]
["bitfinex","ETHUSD",1673674909617,19.37238,1548.6,1548.1,13.26932]
["bitfinex","ETHUSD",1673674909821,19.37238,1548.6,1548.2,1.326932]
["bitfinex","ETHUSD",1673674910348,21.87238,1548.6,1548.2,1.326932]
["bitfinex","ETHUSD",1673674911520,21.87238,1548.6,1548.0,18.996608]
["bitfinex","ETHUSD",1673674911521,24.79483114,1548.6,1548.0,18.996608]
["bitfinex","ETHUSD",1673674911877,23.84241346,1548.6,1548.0,18.996608]
["bitfinex","ETHUSD",1673674912214,2.5,1548.5,1548.0,18.996608]
["bitfinex","ETHUSD",1673674912420,19.37543,1548.4,1548.0,25.806608]
["bitfinex","ETHUSD",1673674912641,19.37543,1548.4,1548.1,2.5806608]
["bitfinex","ETHUSD",1673674912823,19.37543,1548.4,1548.0,9.429108]
["bitfinex","ETHUSD",1673674913181,12.91695,1548.4,1548.0,15.889048]
["bitfinex","ETHUSD",1673674913397,6.45847,1548.4,1548.0,15.889048]
["bitfinex","ETHUSD",1673674915413,12.91695,1548.4,1548.0,15.889048]
["bitfinex","ETHUSD",1673674916284,6.45847,1548.4,1548.0,15.889048]
["bitfinex","ETHUSD",1673674916578,6.45847,1548.4,1548.1,1.5889048]
["bitfinex","ETHUSD",1673674918160,12.67469606,1548.6,1548.1,1.5889048]
["bitfinex","ETHUSD",1673674918329,9.91609938,1548.6,1548.1,14.5078048]
["bitfinex","ETHUSD",1673674918546,7.41609938,1548.6,1548.1,20.9673348]
["bitfinex","ETHUSD",1673674918772,7.41609938,1548.6,1548.2,8.55569348]
["bitfinex","ETHUSD",1673674918773,6.46055085,1548.6,1548.2,8.55569348]
["bitfinex","ETHUSD",1673674918954,0.95863938,1548.6,1548.2,15.01480348]
["bitfinex","ETHUSD",1673674919163,3.45863938,1548.6,1548.2,15.01480348]
["bitfinex","ETHUSD",1673674919370,0.95863938,1548.6,1548.4,6.45827]
["bitfinex","ETHUSD",1673674919624,0.95863938,1548.6,1548.3,7.95995035]
["bitfinex","ETHUSD",1673674920156,0.95863938,1548.6,1548.3,1.50148035]
["bitfinex","ETHUSD",1673674920371,0.95863938,1548.6,1548.3,7.96009035]
["bitfinex","ETHUSD",1673674920559,9.91608938,1548.6,1548.3,1.50148035]
["bitfinex","ETHUSD",1673674921469,16.37353938,1548.6,1548.3,1.50148035]
["bitfinex","ETHUSD",1673674921677,16.37353938,1548.6,1548.2,6.81]
["bitfinex","ETHUSD",1673674922148,13.87353938,1548.6,1548.2,6.81]
["bitfinex","ETHUSD",1673674922325,7.41608938,1548.6,1548.2,13.26907]
["bitfinex","ETHUSD",1673674922785,7.41297853,1548.6,1548.2,13.26907]
["bitfinex","ETHUSD",1673674922999,7.41297853,1548.6,1548.3,1.326907]
["bitfinex","ETHUSD",1673674924269,16.37041853,1548.6,1548.3,1.326907]
["bitfinex","ETHUSD",1673674924690,22.82785853,1548.6,1548.3,1.326907]
["bitfinex","ETHUSD",1673674924900,13.87040853,1548.6,1548.2,6.81]
["bitfinex","ETHUSD",1673674925234,7.41296853,1548.6,1548.2,6.81]
["bitfinex","ETHUSD",1673674925408,7.41296853,1548.6,1548.2,13.26511711]
["bitfinex","ETHUSD",1673674926291,9.91296853,1548.6,1548.2,13.26511711]
["bitfinex","ETHUSD",1673674926805,0.95552853,1548.5,1548.1,8.4021]
["bitfinex","ETHUSD",1673674926968,19.37577,1548.4,1547.9,2.053]
["bitfinex","ETHUSD",1673674927174,19.37577,1548.4,1547.9,5.053]
["bitfinex","ETHUSD",1673674927811,19.37577,1548.4,1547.9,11.863]
["bitfinex","ETHUSD",1673674928234,9.91340853,1548.5,1547.9,31.24398]
["bitfinex","ETHUSD",1673674928446,16.37128853,1548.5,1547.9,31.24398]
["bitfinex","ETHUSD",1673674928765,16.37128853,1548.5,1548.0,16.394058]
["bitfinex","ETHUSD",1673674928976,16.37128853,1548.5,1548.0,22.853998]
["bitfinex","ETHUSD",1673674929494,9.91340853,1548.5,1548.0,29.313938]
["bitfinex","ETHUSD",1673674929705,4.78052853,1548.6,1548.0,35.773878]
["bitfinex","ETHUSD",1673674930173,12.67360521,1548.6,1548.0,35.773878]
["bitfinex","ETHUSD",1673674930337,12.67360521,1548.6,1548.1,10.3873878]
["bitfinex","ETHUSD",1673674930546,12.67360521,1548.6,1548.2,6.45899]
["bitfinex","ETHUSD",1673674931068,12.67671606,1548.6,1548.2,6.45899]
["bitfinex","ETHUSD",1673674931393,12.67671606,1548.6,1548.2,13.26899]
["bitfinex","ETHUSD",1673674931543,31.32752853,1548.7,1548.2,26.18721]
["bitfinex","ETHUSD",1673674931758,31.32752853,1548.7,1548.3,11.136899]
["bitfinex","ETHUSD",1673674931982,31.32752853,1548.7,1548.4,19.72638]
["bitfinex","ETHUSD",1673674931983,0.002,1548.7,1548.4,19.72638]
["bitfinex","ETHUSD",1673674932218,0.95752853,1548.7,1548.5,1.972638]
["bitfinex","ETHUSD",1673674932418,0.002,1548.7,1548.5,1.972638]
["bitfinex","ETHUSD",1673674932827,0.95752853,1548.7,1548.5,1.972638]
["bitfinex","ETHUSD",1673674934100,0.002,1548.7,1548.5,1.972638]
["bitfinex","ETHUSD",1673674934909,20.32871853,1548.7,1548.5,1.972638]
["bitfinex","ETHUSD",1673674935118,0.95552853,1548.6,1548.3,3.0]
["bitfinex","ETHUSD",1673674935379,21.76431521,1548.7,1548.3,3.0]
["bitfinex","ETHUSD",1673674935608,0.95752853,1548.7,1548.3,15.91738]
["bitfinex","ETHUSD",1673674935753,0.95752853,1548.7,1548.3,22.37607]
["bitfinex","ETHUSD",1673674935963,0.95752853,1548.7,1548.4,8.695777]
["bitfinex","ETHUSD",1673674936216,7.41469853,1548.7,1548.4,9.047607]
["bitfinex","ETHUSD",1673674936373,0.95752853,1548.7,1548.4,9.047607]
["bitfinex","ETHUSD",1673674936587,0.95752853,1548.7,1548.4,15.505857]
["bitfinex","ETHUSD",1673674937282,0.002,1548.7,1548.4,15.505857]
["bitfinex","ETHUSD",1673674937451,0.002,1548.7,1548.4,18.005857]
["bitfinex","ETHUSD",1673674938169,0.002,1548.7,1548.4,9.047607]
["bitfinex","ETHUSD",1673674938170,6.45904,1548.7,1548.4,9.047607]
["bitfinex","ETHUSD",1673674938375,6.45904,1548.7,1548.4,2.237607]
["bitfinex","ETHUSD",1673674938589,20.32864853,1548.7,1548.4,2.237607]
["bitfinex","ETHUSD",1673674938847,13.87160853,1548.7,1548.3,9.81]
["bitfinex","ETHUSD",1673674939024,0.95752853,1548.7,1548.3,16.26863]
["bitfinex","ETHUSD",1673674939366,0.002,1548.7,1548.3,29.18601]
["bitfinex","ETHUSD",1673674939585,0.002,1548.7,1548.5,2.5]
["bitfinex","ETHUSD",1673674939898,0.002,1548.7,1548.4,16.186871]
["bitfinex","ETHUSD",1673674940216,0.002,1548.7,1548.5,28.68358]
["bitfinex","ETHUSD",1673674940417,0.002,1548.7,1548.6,2.868358]
["bitfinex","ETHUSD",1673674940575,0.002,1548.7,1548.6,15.783238]
["bitfinex","ETHUSD",1673674941469,0.002,1548.7,1548.6,9.325798]
["bitfinex","ETHUSD",1673674942418,0.002,1548.7,1548.3,9.81]
["bitfinex","ETHUSD",1673674942419,7.41454853,1548.7,1548.3,9.81]
["bitfinex","ETHUSD",1673674942590,21.66058853,1548.7,1548.3,3.0]
["bitfinex","ETHUSD",1673674942990,16.63916521,1548.7,1548.3,3.0]
["bitfinex","ETHUSD",1673674943258,2.5,1548.6,1548.2,18.05884593]
["bitfinex","ETHUSD",1673674943441,3.45552853,1548.6,1548.3,6.81]
["bitfinex","ETHUSD",1673674943657,9.91306853,1548.6,1548.2,6.45891]
["bitfinex","ETHUSD",1673674943833,3.45552853,1548.6,1548.2,8.92367978]
["bitfinex","ETHUSD",1673674944043,3.45552853,1548.6,1548.2,15.38278978]
["bitfinex","ETHUSD",1673674944253,9.91302853,1548.6,1548.2,8.92367978]
["bitfinex","ETHUSD",1673674944490,9.91302853,1548.6,1548.2,15.73367978]
["bitfinex","ETHUSD",1673674944912,3.45552853,1548.6,1548.2,22.19278978]
["bitfinex","ETHUSD",1673674945124,3.45552853,1548.6,1548.3,12.02927898]
["bitfinex","ETHUSD",1673674945525,9.91296853,1548.6,1548.3,12.02927898]
["bitfinex","ETHUSD",1673674945770,16.37040853,1548.6,1548.1,8.1521]
["bitfinex","ETHUSD",1673674945985,12.91672,1548.4,1548.1,8.1521]
["bitfinex","ETHUSD",1673674946301,20.33060853,1548.4,1548.0,15.9926]
["bitfinex","ETHUSD",1673674946728,2.5,1548.3,1547.8,14.5046]
["bitfinex","ETHUSD",1673674947037,2.5,1548.3,1547.8,27.42588]
["bitfinex","ETHUSD",1673674947206,17.69915938,1548.3,1547.8,7.6946]
["bitfinex","ETHUSD",1673674948823,4.77852853,1548.3,1547.8,27.42609]
["bitfinex","ETHUSD",1673674949135,11.26562521,1548.4,1547.8,33.88687]
["bitfinex","ETHUSD",1673674949769,2.5,1548.3,1547.8,33.88687]
["bitfinex","ETHUSD",1673674949927,0.95552853,1548.4,1548.0,6.81]
["bitfinex","ETHUSD",1673674950141,2.39112521,1548.5,1548.2,6.81]
["bitfinex","ETHUSD",1673674950366,2.39112521,1548.5,1548.3,13.26869]
["bitfinex","ETHUSD",1673674950597,0.95552853,1548.4,1548.3,13.26869]
["bitfinex","ETHUSD",1673674950788,2.39112521,1548.5,1548.3,19.72738]
["bitfinex","ETHUSD",1673674951189,0.95552853,1548.5,1548.3,22.346001]
["bitfinex","ETHUSD",1673674952085,0.95552853,1548.5,1548.3,28.804691]
["bitfinex","ETHUSD",1673674952473,2.39112521,1548.5,1548.3,28.804691]
["bitfinex","ETHUSD",1673674952816,0.95552853,1548.5,1548.3,28.804691]
["bitfinex","ETHUSD",1673674953187,0.95552853,1548.5,1548.1,3.0]
["bitfinex","ETHUSD",1673674953188,8.84898521,1548.5,1548.1,3.0]
["bitfinex","ETHUSD",1673674953397,0.92852853,1548.4,1548.1,3.0]
["bitfinex","ETHUSD",1673674953602,3.42852853,1548.4,1548.1,3.0]
["bitfinex","ETHUSD",1673674954086,0.92852853,1548.4,1548.1,9.45944]
["bitfinex","ETHUSD",1673674954894,0.92852853,1548.4,1548.1,3.0]
["bitfinex","ETHUSD",1673674955127,7.38680853,1548.4,1548.1,3.0]
["bitfinex","ETHUSD",1673674955295,0.92852853,1548.4,1548.1,9.45951]
["bitfinex","ETHUSD",1673674955501,7.38686853,1548.4,1548.1,3.0]
["bitfinex","ETHUSD",1673674955746,25.56719606,1548.4,1548.1,3.0]
["bitfinex","ETHUSD",1673674955959,24.63866753,1548.4,1548.1,3.0]
["bitfinex","ETHUSD",1673674956177,26.55279643,1548.4,1547.8,7.6946]
["bitfinex","ETHUSD",1673674956398,26.55279643,1548.4,1547.9,3.0]
["bitfinex","ETHUSD",1673674956399,2.76159668,1548.3,1547.9,3.0]
["bitfinex","ETHUSD",1673674956548,19.37757,1548.2,1547.9,3.0]
["bitfinex","ETHUSD",1673674956763,6.45919,1548.2,1547.9,3.0]
["bitfinex","ETHUSD",1673674957364,10.28471,1548.3,1547.9,3.0]
["bitfinex","ETHUSD",1673674957654,10.28471,1548.3,1547.9,15.92065]
["bitfinex","ETHUSD",1673674957828,10.28471,1548.3,1547.9,9.46029]
["bitfinex","ETHUSD",1673674958459,10.28471,1548.3,1547.9,12.502835]
["bitfinex","ETHUSD",1673674959492,7.78471,1548.3,1547.9,12.502835]
["bitfinex","ETHUSD",1673674959697,6.45871,1548.3,1547.9,12.502835]
["bitfinex","ETHUSD",1673674960963,1.43870753,1548.4,1547.9,32.233555]
["bitfinex","ETHUSD",1673674961750,0.00311085,1548.4,1548.1,6.45944]
["bitfinex","ETHUSD",1673674961947,1.43559668,1548.6,1548.2,0.645944]
["bitfinex","ETHUSD",1673674962281,1.43559668,1548.6,1548.3,26.18583]
["bitfinex","ETHUSD",1673674962902,3.34972558,1548.6,1548.3,19.72722]
["bitfinex","ETHUSD",1673674963066,3.34972558,1548.6,1548.2,3.645944]
["bitfinex","ETHUSD",1673674963271,7.89309668,1548.6,1548.2,3.645944]
["bitfinex","ETHUSD",1673674963486,0.95966823,1548.5,1548.2,16.564024]
["bitfinex","ETHUSD",1673674964016,0.95966823,1548.5,1548.3,1.6564024]
["bitfinex","ETHUSD",1673674964223,0.95966823,1548.5,1548.4,12.91654]
["bitfinex","ETHUSD",1673674964460,4.89526491,1548.6,1548.4,12.91654]
["bitfinex","ETHUSD",1673674964673,0.95966823,1548.5,1548.4,19.37481]
["bitfinex","ETHUSD",1673674965226,4.89526491,1548.6,1548.4,6.45827]
["bitfinex","ETHUSD",1673674965376,0.95966823,1548.5,1548.3,21.3834624]
["bitfinex","ETHUSD",1673674965586,0.95966823,1548.5,1548.3,14.9248324]
["bitfinex","ETHUSD",1673674966742,0.95966823,1548.4,1548.3,8.1148324]
["bitfinex","ETHUSD",1673674966951,0.95966823,1548.4,1548.2,3.645944]
["bitfinex","ETHUSD",1673674967206,0.95966823,1548.4,1548.2,29.833204]
["bitfinex","ETHUSD",1673674967634,1.43559668,1548.5,1548.2,29.833204]
["bitfinex","ETHUSD",1673674967635,2.39526491,1548.5,1548.2,29.833204]
["bitfinex","ETHUSD",1673674967796,0.95966823,1548.4,1548.3,9.7933204]
["bitfinex","ETHUSD",1673674968152,0.95966823,1548.4,1548.3,29.1693904]
["bitfinex","ETHUSD",1673674968474,2.39526491,1548.5,1548.3,29.1693904]
["bitfinex","ETHUSD",1673674968640,0.95966823,1548.5,1548.4,9.72693904]
["bitfinex","ETHUSD",1673674969006,0.95966823,1548.5,1548.4,22.64347904]
["bitfinex","ETHUSD",1673674969383,0.95966823,1548.5,1548.4,29.10174904]
["bitfinex","ETHUSD",1673674969593,0.95966823,1548.5,1548.4,16.18520904]
["bitfinex","ETHUSD",1673674970045,0.95966823,1548.5,1548.4,9.72693904]
["bitfinex","ETHUSD",1673674970257,0.95966823,1548.5,1548.4,6.81]
["bitfinex","ETHUSD",1673674970839,0.95966823,1548.5,1548.3,6.81]
["bitfinex","ETHUSD",1673674972571,0.95966823,1548.5,1548.3,13.2685]
["bitfinex","ETHUSD",1673674973097,2.39526491,1548.5,1548.3,6.81]
["bitfinex","ETHUSD",1673674973466,0.95966823,1548.4,1548.2,6.81]
["bitfinex","ETHUSD",1673674973929,22.83489823,1548.4,1548.0,22.9521]
["bitfinex","ETHUSD",1673674974149,12.91855,1548.2,1547.8,8.2797]
["bitfinex","ETHUSD",1673674974332,6.45923,1548.2,1547.8,8.2797]
["bitfinex","ETHUSD",1673674974547,2.5,1548.1,1547.9,6.81]
["bitfinex","ETHUSD",1673674974939,2.5,1548.1,1547.9,8.31868498]
["bitfinex","ETHUSD",1673674975169,2.5,1548.1,1547.9,6.81]
["bitfinex","ETHUSD",1673674976889,2.5,1548.1,1547.8,6.81]
["bitfinex","ETHUSD",1673674977446,2.5,1548.1,1547.8,13.27077]
["bitfinex","ETHUSD",1673674978217,2.5,1548.1,1547.8,6.81]
["bitfinex","ETHUSD",1673674978485,8.9597,1548.1,1547.8,6.81]
["bitfinex","ETHUSD",1673674978799,8.9597,1548.1,1547.8,10.03005541]
["bitfinex","ETHUSD",1673674978959,8.95913,1548.2,1547.8,16.49075541]
["bitfinex","ETHUSD",1673674979641,15.41844,1548.2,1547.8,10.03005541]
["bitfinex","ETHUSD",1673674979796,21.87775,1548.2,1547.8,6.81]
["bitfinex","ETHUSD",1673674980002,15.41844,1548.2,1547.8,6.81]
["bitfinex","ETHUSD",1673674980268,16.37742084,1548.2,1547.8,6.81]
["bitfinex","ETHUSD",1673674980637,22.83653084,1548.2,1547.8,6.81]
["bitfinex","ETHUSD",1673674980899,15.41822,1548.2,1547.8,6.81]
["bitfinex","ETHUSD",1673674981279,16.37740084,1548.2,1547.8,6.81]
["bitfinex","ETHUSD",1673674981695,9.91829084,1548.2,1547.8,13.27063]
["bitfinex","ETHUSD",1673674981903,9.91829084,1548.2,1547.8,17.78289141]
["bitfinex","ETHUSD",1673674982225,0.95918084,1548.3,1547.8,30.70445141]
["bitfinex","ETHUSD",1673674983894,0.95918084,1548.3,1548.0,6.81]
["bitfinex","ETHUSD",1673674984155,0.95918084,1548.4,1548.0,8.139]
["bitfinex","ETHUSD",1673674984365,0.95918084,1548.4,1548.2,6.81]
["bitfinex","ETHUSD",1673674984578,0.95918084,1548.4,1548.3,13.94969]
["bitfinex","ETHUSD",1673674985629,0.95918084,1548.4,1548.3,20.40838]
["bitfinex","ETHUSD",1673674986213,0.95918084,1548.4,1548.3,26.86707]
["bitfinex","ETHUSD",1673674986767,2.39477752,1548.5,1548.3,26.86707]
["bitfinex","ETHUSD",1673674986946,2.39477752,1548.5,1548.4,9.496707]
["bitfinex","ETHUSD",1673674987157,1.43559668,1548.5,1548.4,22.413247]
["bitfinex","ETHUSD",1673674987529,1.43559668,1548.5,1548.4,15.954977]
["bitfinex","ETHUSD",1673674987953,2.39546187,1548.5,1548.4,15.954977]
["bitfinex","ETHUSD",1673674988264,2.39546187,1548.5,1548.4,9.496707]
["bitfinex","ETHUSD",1673674989298,2.39533343,1548.5,1548.4,9.496707]
["bitfinex","ETHUSD",1673674990573,0.95973675,1548.5,1548.4,22.413247]
["bitfinex","ETHUSD",1673674990894,1.43559668,1548.5,1548.4,22.413247]
["bitfinex","ETHUSD",1673674991103,0.95981028,1548.6,1548.4,22.413247]
["bitfinex","ETHUSD",1673674991321,0.9598795,1548.7,1548.5,9.0513247]
["bitfinex","ETHUSD",1673674991492,0.95979288,1548.6,1548.5,9.0513247]
["bitfinex","ETHUSD",1673674991712,0.95979288,1548.6,1548.5,18.5090347]
["bitfinex","ETHUSD",1673674991908,2.39538956,1548.7,1548.5,18.5090347]
["bitfinex","ETHUSD",1673674992112,1.43559668,1548.7,1548.6,8.66090347]
["bitfinex","ETHUSD",1673674992339,0.95951241,1548.7,1548.6,15.11834347]
["bitfinex","ETHUSD",1673674992557,1.43559668,1548.7,1548.6,8.66090347]
["bitfinex","ETHUSD",1673674992800,2.39508706,1548.7,1548.6,6.81]
["bitfinex","ETHUSD",1673674993165,2.395073,1548.7,1548.6,6.81]
["bitfinex","ETHUSD",1673674993374,0.95947632,1548.7,1548.6,6.81]
["bitfinex","ETHUSD",1673674994789,1.43870753,1548.7,1548.4,6.81]
["bitfinex","ETHUSD",1673674994944,2.39471996,1548.6,1548.4,6.81]
["bitfinex","ETHUSD",1673674995157,12.91572,1548.5,1548.2,8.1463]
["bitfinex","ETHUSD",1673674995405,0.0029321,1548.4,1548.0,32.79565]
["bitfinex","ETHUSD",1673674995622,6.4614621,1548.4,1548.1,3.279565]
["bitfinex","ETHUSD",1673674995892,6.4614621,1548.4,1548.2,6.81]
["bitfinex","ETHUSD",1673674996576,13.87911538,1548.4,1548.1,6.81]
["bitfinex","ETHUSD",1673674996745,20.33764538,1548.4,1548.1,6.81]
["bitfinex","ETHUSD",1673674997285,2.5,1548.3,1548.1,6.81]
["bitfinex","ETHUSD",1673674997680,8.95871,1548.3,1548.1,6.81]
["bitfinex","ETHUSD",1673674998031,8.95871,1548.3,1548.1,8.9917]
["bitfinex","ETHUSD",1673674998198,2.5,1548.3,1548.1,8.9917]
["bitfinex","ETHUSD",1673674999102,8.95876,1548.3,1548.0,6.81]
["bitfinex","ETHUSD",1673675000270,8.95876,1548.3,1548.0,6.80725495]
["bitfinex","ETHUSD",1673675000645,2.5,1548.3,1548.0,6.80725495]
["bitfinex","ETHUSD",1673675001064,2.5,1548.3,1548.0,13.26712495]
["bitfinex","ETHUSD",1673675001477,9.92053538,1548.4,1548.0,13.26712495]
["bitfinex","ETHUSD",1673675001738,8.9614121,1548.4,1548.0,15.88588044]
["bitfinex","ETHUSD",1673675002790,2.5029321,1548.4,1548.0,15.88588044]
["bitfinex","ETHUSD",1673675002970,2.5029321,1548.4,1548.0,22.34582044]
["bitfinex","ETHUSD",1673675003390,21.8779421,1548.4,1548.0,6.80725495]
["bitfinex","ETHUSD",1673675003607,19.37733,1548.2,1548.0,6.80725495]
["bitfinex","ETHUSD",1673675004057,12.91822,1548.2,1548.0,6.80725495]
["bitfinex","ETHUSD",1673675004482,15.41822,1548.2,1547.9,6.80725495]
["bitfinex","ETHUSD",1673675004635,15.41822,1548.2,1547.8,9.81]
["bitfinex","ETHUSD",1673675004847,22.83645328,1548.2,1547.8,9.81]
["bitfinex","ETHUSD",1673675005102,3.45912328,1548.1,1547.7,0.12748408]
["bitfinex","ETHUSD",1673675005422,6.45996,1548.0,1547.7,0.12748408]
["bitfinex","ETHUSD",1673675006229,2.5,1547.9,1547.7,0.12748408]
["bitfinex","ETHUSD",1673675006477,2.50311085,1547.9,1547.7,0.12748408]
["bitfinex","ETHUSD",1673675006636,8.96350085,1547.9,1547.7,0.12748408]
["bitfinex","ETHUSD",1673675007169,15.42389085,1547.9,1547.7,0.12748408]
["bitfinex","ETHUSD",1673675008351,2.5,1548.0,1547.7,6.93748408]
["bitfinex","ETHUSD",1673675008675,19.37991,1548.0,1547.7,6.93748408]
["bitfinex","ETHUSD",1673675008899,6.45994,1548.0,1547.7,0.12748408]
["bitfinex","ETHUSD",1673675009206,2.5,1547.9,1547.7,0.12748408]
["bitfinex","ETHUSD",1673675010548,2.5,1548.0,1547.7,13.39829408]
["bitfinex","ETHUSD",1673675010888,2.5,1548.0,1547.7,13.39867408]
["bitfinex","ETHUSD",1673675011203,30.1493,1548.1,1547.7,26.32107408]
["bitfinex","ETHUSD",1673675012144,21.9258,1548.1,1547.7,26.32107408]
["bitfinex","ETHUSD",1673675012373,19.4258,1548.1,1547.7,26.32107408]
["bitfinex","ETHUSD",1673675013724,19.4258,1548.1,1547.7,19.85987408]
["bitfinex","ETHUSD",1673675014423,19.4258,1548.1,1547.7,26.32107408]
["bitfinex","ETHUSD",1673675017614,19.4258,1548.1,1547.7,19.85987408]
["bitfinex","ETHUSD",1673675017924,19.4258,1548.1,1547.7,22.49198549]
["bitfinex","ETHUSD",1673675020100,7.8159,1548.3,1547.7,28.95318549]
["bitfinex","ETHUSD",1673675020314,27.4248,1548.3,1547.7,30.28518549]
["bitfinex","ETHUSD",1673675020606,27.4248,1548.3,1547.9,6.81]
["bitfinex","ETHUSD",1673675020928,19.6089,1548.3,1548.0,19.72972]
["bitfinex","ETHUSD",1673675021454,4.89765206,1548.4,1548.0,19.72972]
["bitfinex","ETHUSD",1673675021606,11.35595206,1548.4,1548.0,19.72972]
["bitfinex","ETHUSD",1673675021796,9.92035538,1548.4,1548.0,13.26986]
["bitfinex","ETHUSD",1673675022346,3.46205538,1548.4,1548.0,19.7298]
["bitfinex","ETHUSD",1673675022519,4.89765206,1548.4,1548.0,19.7298]
["bitfinex","ETHUSD",1673675023162,3.46205538,1548.4,1548.0,19.7298]
["bitfinex","ETHUSD",1673675023564,4.89765206,1548.4,1548.0,19.7298]
["bitfinex","ETHUSD",1673675023819,0.95912328,1548.3,1548.0,28.808714]
["bitfinex","ETHUSD",1673675023995,0.96205538,1548.4,1548.0,28.808714]
["bitfinex","ETHUSD",1673675026026,0.0029321,1548.4,1548.0,28.808714]
["bitfinex","ETHUSD",1673675026233,0.0029321,1548.4,1548.2,13.26911]
["bitfinex","ETHUSD",1673675026623,0.0029321,1548.4,1548.2,6.81]
["bitfinex","ETHUSD",1673675027237,0.0029321,1548.4,1548.2,13.26905]
["bitfinex","ETHUSD",1673675027497,0.0029321,1548.4,1548.2,6.81]
["bitfinex","ETHUSD",1673675027829,0.0029321,1548.4,1548.2,13.26891]
["bitfinex","ETHUSD",1673675028132,0.0029321,1548.4,1548.2,16.17573114]
["bitfinex","ETHUSD",1673675028661,0.0029321,1548.4,1548.2,9.71682114]
["bitfinex","ETHUSD",1673675028820,0.0029321,1548.4,1548.2,16.17574114]
["bitfinex","ETHUSD",1673675029503,0.00040451,1548.4,1548.2,16.17574114]
["bitfinex","ETHUSD",1673675030645,0.00040451,1548.4,1548.2,9.71682114]
["bitfinex","ETHUSD",1673675031025,0.95952779,1548.4,1548.2,9.71682114]
["bitfinex","ETHUSD",1673675031236,13.87630779,1548.4,1548.2,6.81]
["bitfinex","ETHUSD",1673675031670,13.87630779,1548.4,1547.9,7.78611]
["bitfinex","ETHUSD",1673675031879,13.87630779,1548.4,1547.7,0.12748408]
["bitfinex","ETHUSD",1673675031880,0.95912328,1548.0,1547.7,0.12748408]
["bitfinex","ETHUSD",1673675032125,2.39471996,1548.0,1547.7,0.12748408]
["bitfinex","ETHUSD",1673675032336,12.92072,1547.9,1547.7,0.12748408]
["bitfinex","ETHUSD",1673675032703,19.38108,1547.9,1547.7,0.12748408]
["bitfinex","ETHUSD",1673675032962,15.42156,1547.8,1547.7,0.12748408]
["bitfinex","ETHUSD",1673675033858,16.38068328,1547.8,1547.7,0.12748408]
["bitfinex","ETHUSD",1673675034590,15.42156,1547.8,1547.7,0.12748408]
["bitfinex","ETHUSD",1673675035096,2.5,1547.7,1547.4,6.15314621]
["bitfinex","ETHUSD",1673675035226,8.9613,1547.7,1547.4,6.15314621]
["bitfinex","ETHUSD",1673675035440,2.5,1547.7,1547.4,12.61554621]
["bitfinex","ETHUSD",1673675035757,2.5,1547.7,1547.4,14.65125083]
["bitfinex","ETHUSD",1673675035963,2.5,1547.7,1547.4,14.60125083]
["bitfinex","ETHUSD",1673675037269,2.5,1547.7,1547.4,8.13885083]
["bitfinex","ETHUSD",1673675037658,15.42183,1547.8,1547.4,14.60127083]
["bitfinex","ETHUSD",1673675038203,8.96078,1547.8,1547.4,14.60127083]
["bitfinex","ETHUSD",1673675040375,15.42178,1547.8,1547.4,8.13885083]
["bitfinex","ETHUSD",1673675040589,21.88278,1547.8,1547.4,6.10314621]
["bitfinex","ETHUSD",1673675041426,0.00311085,1547.7,1547.3,6.81]
["bitfinex","ETHUSD",1673675041797,2.5,1547.5,1547.2,0.07263357]
["bitfinex","ETHUSD",1673675041954,15.42442,1547.5,1547.2,0.07263357]
["bitfinex","ETHUSD",1673675042689,21.88666,1547.5,1547.2,0.07263357]
["bitfinex","ETHUSD",1673675043158,15.42442,1547.5,1547.2,0.07263357]
["bitfinex","ETHUSD",1673675043328,8.96218,1547.5,1547.2,0.07263357]
["bitfinex","ETHUSD",1673675043540,2.5,1547.5,1547.2,13.34573357]
["bitfinex","ETHUSD",1673675044157,8.96217,1547.5,1547.2,6.88263357]
["bitfinex","ETHUSD",1673675044369,15.42434,1547.5,1547.2,6.88263357]
["bitfinex","ETHUSD",1673675044795,15.37434,1547.5,1547.2,6.88263357]
["bitfinex","ETHUSD",1673675045005,12.92434,1547.5,1547.2,6.88263357]
["bitfinex","ETHUSD",1673675045773,7.9293,1547.7,1547.2,27.61398668]
["bitfinex","ETHUSD",1673675045943,2.5,1547.8,1547.2,28.94198668]
["bitfinex","ETHUSD",1673675045944,19.4696,1547.8,1547.2,28.94198668]
["bitfinex","ETHUSD",1673675046153,19.4696,1547.8,1547.4,6.81]
["bitfinex","ETHUSD",1673675046406,30.37,1548.1,1547.6,6.81]
["bitfinex","ETHUSD",1673675046664,0.95912328,1548.2,1547.7,16.95218]
["bitfinex","ETHUSD",1673675046886,0.95912328,1548.2,1547.7,23.41338]
["bitfinex","ETHUSD",1673675046887,2.39471996,1548.2,1547.7,23.41338]
["bitfinex","ETHUSD",1673675047136,0.95912328,1548.2,1547.7,23.41338]
["bitfinex","ETHUSD",1673675047361,0.95912328,1548.2,1547.7,23.31338]
["bitfinex","ETHUSD",1673675047548,3.45912328,1548.2,1547.8,9.141338]
["bitfinex","ETHUSD",1673675047746,4.89471996,1548.2,1547.8,15.602058]
["bitfinex","ETHUSD",1673675048098,3.45912328,1548.2,1547.8,15.602058]
["bitfinex","ETHUSD",1673675048417,4.89471996,1548.2,1547.8,15.602058]
["bitfinex","ETHUSD",1673675048726,9.91836328,1548.2,1547.7,3.581]
["bitfinex","ETHUSD",1673675048939,17.70960328,1548.2,1547.6,14.8746]
["bitfinex","ETHUSD",1673675049099,1.332,1548.1,1547.6,14.8746]
["bitfinex","ETHUSD",1673675049461,8.96013,1548.0,1547.6,14.8746]
["bitfinex","ETHUSD",1673675049625,2.5,1547.9,1547.6,14.8746]
["bitfinex","ETHUSD",1673675049835,8.96043,1547.9,1547.5,6.81]
["bitfinex","ETHUSD",1673675050046,8.96043,1547.9,1547.5,9.995546]
["bitfinex","ETHUSD",1673675050299,0.00311085,1547.8,1547.4,6.81]
["bitfinex","ETHUSD",1673675050509,2.5,1547.6,1547.3,8.0646]
["bitfinex","ETHUSD",1673675050680,8.96183,1547.6,1547.2,1.41437668]
["bitfinex","ETHUSD",1673675051358,2.5,1547.6,1547.2,8.22437668]
["bitfinex","ETHUSD",1673675051514,8.96174,1547.6,1547.3,3.0]
["bitfinex","ETHUSD",1673675052588,15.42348,1547.6,1547.3,3.0]
["bitfinex","ETHUSD",1673675052834,8.96174,1547.6,1547.3,3.0]
["bitfinex","ETHUSD",1673675053505,15.42335,1547.6,1547.3,3.0]
["bitfinex","ETHUSD",1673675053877,6.46161,1547.6,1547.3,3.0]
["bitfinex","ETHUSD",1673675054089,0.00311085,1547.8,1547.3,29.19857]
["bitfinex","ETHUSD",1673675054396,0.00311085,1547.8,1547.3,22.73572]
["bitfinex","ETHUSD",1673675054397,6.4613,1547.7,1547.3,22.73572]
["bitfinex","ETHUSD",1673675055009,6.4613,1547.7,1547.3,16.27285]
["bitfinex","ETHUSD",1673675055201,6.4613,1547.7,1547.3,18.68788167]
["bitfinex","ETHUSD",1673675057186,6.4613,1547.7,1547.3,25.15075167]
["bitfinex","ETHUSD",1673675057608,6.4613,1547.7,1547.3,18.68788167]
["bitfinex","ETHUSD",1673675058185,15.42216,1547.8,1547.3,18.68788167]
["bitfinex","ETHUSD",1673675058399,21.88334,1547.8,1547.3,18.68788167]
["bitfinex","ETHUSD",1673675058613,15.42216,1547.8,1547.3,18.68788167]
["bitfinex","ETHUSD",1673675058769,15.42216,1547.8,1547.3,25.15075167]
["bitfinex","ETHUSD",1673675058978,15.42216,1547.8,1547.3,18.68788167]
["bitfinex","ETHUSD",1673675059415,15.42527085,1547.8,1547.3,18.68788167]
["bitfinex","ETHUSD",1673675059726,21.88635085,1547.8,1547.3,18.68788167]
["bitfinex","ETHUSD",1673675060381,21.88635085,1547.8,1547.3,12.22503167]
["bitfinex","ETHUSD",1673675060597,21.88635085,1547.8,1547.3,3.0]
["bitfinex","ETHUSD",1673675060770,2.5,1547.7,1547.2,0.07263357]
["bitfinex","ETHUSD",1673675060978,19.38857085,1547.6,1547.2,0.07263357]
["bitfinex","ETHUSD",1673675061548,2.5,1547.5,1547.2,0.07263357]
["bitfinex","ETHUSD",1673675061737,12.9249,1547.4,1547.2,0.07263357]
["bitfinex","ETHUSD",1673675062386,6.4623,1547.5,1547.2,0.07263357]
["bitfinex","ETHUSD",1673675062594,25.68411085,1547.6,1547.2,19.46225357]
["bitfinex","ETHUSD",1673675062811,25.681,1547.6,1547.2,26.96762968]
["bitfinex","ETHUSD",1673675063286,1.332,1547.9,1547.2,26.96762968]
["bitfinex","ETHUSD",1673675063494,18.0402,1547.8,1547.4,6.81]
["bitfinex","ETHUSD",1673675063739,3.45912328,1548.0,1547.5,19.38585]
["bitfinex","ETHUSD",1673675063933,9.91911328,1548.0,1547.5,19.38585]
["bitfinex","ETHUSD",1673675064342,9.91911328,1548.0,1547.5,26.19585]
["bitfinex","ETHUSD",1673675064692,6.45994,1548.0,1547.5,26.19585]
["bitfinex","ETHUSD",1673675064857,7.41906328,1548.0,1547.5,28.815435]
["bitfinex","ETHUSD",1673675065322,0.95912328,1548.0,1547.5,28.815435]
["bitfinex","ETHUSD",1673675065752,29.65923081,1548.1,1547.5,28.815435]
["bitfinex","ETHUSD",1673675065963,28.22363413,1548.1,1547.5,28.815435]
["bitfinex","ETHUSD",1673675066176,28.22363413,1548.1,1547.7,6.81]
["bitfinex","ETHUSD",1673675066177,30.72363413,1548.1,1547.7,6.81]
["bitfinex","ETHUSD",1673675066340,22.70923413,1548.1,1547.7,19.73215]
["bitfinex","ETHUSD",1673675067353,29.16876413,1548.1,1547.7,19.73215]
["bitfinex","ETHUSD",1673675067673,0.96223413,1548.1,1547.7,26.19335]
["bitfinex","ETHUSD",1673675067840,2.39471996,1548.2,1547.8,12.429335]
["bitfinex","ETHUSD",1673675068052,0.95912328,1548.2,1547.9,19.38084]
["bitfinex","ETHUSD",1673675068907,2.39471996,1548.2,1547.9,19.38084]
["bitfinex","ETHUSD",1673675069091,2.39471996,1548.2,1547.9,22.5618575]
["bitfinex","ETHUSD",1673675069486,0.95912328,1548.2,1547.9,22.5618575]
["bitfinex","ETHUSD",1673675070990,0.95912328,1548.2,1547.9,16.1015775]
["bitfinex","ETHUSD",1673675071187,2.39471996,1548.2,1547.9,9.63794883]
["bitfinex","ETHUSD",1673675071400,2.39471996,1548.2,1547.9,16.09830883]
["bitfinex","ETHUSD",1673675071401,0.95912328,1548.1,1547.9,16.09830883]
["bitfinex","ETHUSD",1673675071649,0.95912328,1548.1,1547.9,9.63794883]
["bitfinex","ETHUSD",1673675072047,0.95912328,1548.1,1547.7,6.81]
["bitfinex","ETHUSD",1673675072276,0.95912328,1548.0,1547.6,23.8584]
["bitfinex","ETHUSD",1673675072614,19.38132,1547.9,1547.6,23.8584]
["bitfinex","ETHUSD",1673675072930,13.88000328,1547.9,1547.6,8.5101]
["bitfinex","ETHUSD",1673675073093,20.34044328,1547.9,1547.4,21.9148]
["bitfinex","ETHUSD",1673675073448,20.34044328,1547.9,1547.4,28.37714]
["bitfinex","ETHUSD",1673675073449,22.84044328,1547.9,1547.4,28.37714]
["bitfinex","ETHUSD",1673675073819,16.38000328,1547.9,1547.4,34.83959]
["bitfinex","ETHUSD",1673675074322,17.81559996,1547.9,1547.4,34.83959]
["bitfinex","ETHUSD",1673675074446,0.95912328,1547.8,1547.4,21.9148]
["bitfinex","ETHUSD",1673675074660,7.42004328,1547.8,1547.4,34.83967]
["bitfinex","ETHUSD",1673675074869,0.95912328,1547.8,1547.4,34.83967]
["bitfinex","ETHUSD",1673675075126,0.95912328,1547.9,1547.4,41.30212]
["bitfinex","ETHUSD",1673675075441,0.95912328,1547.9,1547.4,26.19732]
["bitfinex","ETHUSD",1673675076270,0.95912328,1547.9,1547.4,19.73487]
["bitfinex","ETHUSD",1673675076502,13.88002328,1547.9,1547.4,13.27242]
["bitfinex","ETHUSD",1673675076658,7.41948328,1547.9,1547.4,26.19732]
["bitfinex","ETHUSD",1673675077083,2.5,1547.8,1547.4,26.19732]
["bitfinex","ETHUSD",1673675077332,2.5,1547.8,1547.4,19.73487]
["bitfinex","ETHUSD",1673675077546,2.5,1547.8,1547.4,25.0511569]
["bitfinex","ETHUSD",1673675077927,3.45912328,1547.8,1547.4,25.0511569]
["bitfinex","ETHUSD",1673675078153,2.5,1547.8,1547.4,25.0511569]
["bitfinex","ETHUSD",1673675078499,0.00311085,1547.7,1547.2,6.88263357]
["bitfinex","ETHUSD",1673675078719,27.17216,1547.6,1547.2,0.07263357]
["bitfinex","ETHUSD",1673675078869,28.13128328,1547.6,1547.2,0.07263357]
["bitfinex","ETHUSD",1673675079078,21.66946328,1547.6,1547.2,0.07263357]
["bitfinex","ETHUSD",1673675079316,2.5,1547.5,1547.2,0.07263357]
["bitfinex","ETHUSD",1673675079533,6.46245,1547.4,1547.2,0.07263357]
["bitfinex","ETHUSD",1673675079962,12.9249,1547.4,1547.2,0.07263357]
["bitfinex","ETHUSD",1673675080153,2.5,1547.3,1547.2,0.07263357]
["bitfinex","ETHUSD",1673675080790,2.5,1547.3,1547.2,0.02263357]
["bitfinex","ETHUSD",1673675082038,6.46245,1547.4,1547.2,0.02263357]
["bitfinex","ETHUSD",1673675082368,23.32141,1547.5,1547.2,0.02263357]
["bitfinex","ETHUSD",1673675082594,16.85913,1547.5,1547.2,0.02263357]
["bitfinex","ETHUSD",1673675082760,10.397,1547.5,1547.2,0.02263357]
["bitfinex","ETHUSD",1673675083329,8.96221,1547.5,1547.2,0.02263357]
["bitfinex","ETHUSD",1673675083507,2.5,1547.5,1547.2,0.02263357]
["bitfinex","ETHUSD",1673675083704,8.96209,1547.5,1547.2,0.02263357]
["bitfinex","ETHUSD",1673675083914,8.96209,1547.5,1547.1,12.99840748]
["bitfinex","ETHUSD",1673675084126,8.96209,1547.5,1547.1,8.52335664]
["bitfinex","ETHUSD",1673675084396,10.29000085,1547.6,1547.1,21.79705664]
["bitfinex","ETHUSD",1673675084589,2.50311085,1547.6,1547.1,28.26075664]
["bitfinex","ETHUSD",1673675084749,0.00311085,1547.6,1547.1,28.26075664]
["bitfinex","ETHUSD",1673675084960,0.00311085,1547.6,1547.2,9.63607566]
["bitfinex","ETHUSD",1673675085170,0.00311085,1547.6,1547.3,13.27278]
["bitfinex","ETHUSD",1673675085589,6.46481085,1547.6,1547.3,6.81]
["bitfinex","ETHUSD",1673675086068,12.92651085,1547.6,1547.3,6.81]
["bitfinex","ETHUSD",1673675086851,6.46481085,1547.6,1547.3,6.81]
["bitfinex","ETHUSD",1673675088892,6.46481085,1547.6,1547.1,6.53479748]
["bitfinex","ETHUSD",1673675089103,2.5,1547.5,1547.1,1.77142664]
["bitfinex","ETHUSD",1673675089270,2.5,1547.5,1547.1,6.53477748]
["bitfinex","ETHUSD",1673675089481,2.5,1547.5,1547.1,26.27217748]
["bitfinex","ETHUSD",1673675090104,0.00311085,1547.6,1547.1,19.80847748]
["bitfinex","ETHUSD",1673675090318,37.06443886,1548.0,1547.5,6.81]
["bitfinex","ETHUSD",1673675090319,33.24325218,1548.0,1547.5,6.81]
["bitfinex","ETHUSD",1673675090530,0.95912328,1547.9,1547.6,6.81]
["bitfinex","ETHUSD",1673675091913,0.95912328,1547.9,1547.6,13.27148]
["bitfinex","ETHUSD",1673675092140,0.95912328,1547.9,1547.7,1.327148]
["bitfinex","ETHUSD",1673675093379,0.95912328,1547.9,1547.7,7.788308]
["bitfinex","ETHUSD",1673675094009,2.28512328,1547.8,1547.4,12.92434]
["bitfinex","ETHUSD",1673675094262,3.45912328,1547.8,1547.2,26.592]
["bitfinex","ETHUSD",1673675094432,12.92296,1547.7,1547.2,30.55102375]
["bitfinex","ETHUSD",1673675094640,19.38760085,1547.7,1547.2,30.55102375]
["bitfinex","ETHUSD",1673675094969,26.80825413,1547.7,1547.2,26.592]
["bitfinex","ETHUSD",1673675095181,12.92422,1547.5,1547.2,33.362]
["bitfinex","ETHUSD",1673675095389,12.92422,1547.5,1547.2,9.77]
["bitfinex","ETHUSD",1673675095934,6.46211,1547.5,1547.2,9.77]
["bitfinex","ETHUSD",1673675096542,6.46211,1547.5,1547.2,2.96]
["bitfinex","ETHUSD",1673675097102,2.5,1547.4,1547.2,2.96]
["bitfinex","ETHUSD",1673675097726,2.5,1547.6,1547.2,29.15969]
["bitfinex","ETHUSD",1673675098041,2.5,1547.6,1547.2,32.075659]
["bitfinex","ETHUSD",1673675098248,25.50491085,1547.7,1547.2,32.075659]
["bitfinex","ETHUSD",1673675098561,29.32591085,1547.7,1547.2,32.075659]
["bitfinex","ETHUSD",1673675099613,28.00491085,1547.7,1547.2,32.075659]
["bitfinex","ETHUSD",1673675101351,34.46618085,1547.7,1547.2,32.075659]
["bitfinex","ETHUSD",1673675103082,2.5,1547.6,1547.2,32.075659]
["bitfinex","ETHUSD",1673675104607,28.00491085,1547.7,1547.2,32.075659]
["bitfinex","ETHUSD",1673675105268,2.39471996,1547.9,1547.2,39.84537795]
["bitfinex","ETHUSD",1673675105448,0.95912328,1547.9,1547.4,6.81]
["bitfinex","ETHUSD",1673675105652,0.95912328,1547.9,1547.6,6.81]
["bitfinex","ETHUSD",1673675105865,0.95912328,1547.9,1547.7,6.4612]
["bitfinex","ETHUSD",1673675106112,0.95912328,1547.9,1547.6,13.27145]
["bitfinex","ETHUSD",1673675106330,0.95912328,1547.9,1547.6,19.7329]
["bitfinex","ETHUSD",1673675106497,0.95912328,1547.9,1547.6,22.35236]
["bitfinex","ETHUSD",1673675107161,0.95912328,1547.9,1547.6,28.81397]
["bitfinex","ETHUSD",1673675107350,21.06471996,1548.0,1547.6,28.81397]
["bitfinex","ETHUSD",1673675107807,19.77912328,1548.0,1547.6,28.81397]
["bitfinex","ETHUSD",1673675107968,19.77912328,1548.0,1547.7,2.881397]
["bitfinex","ETHUSD",1673675108388,0.95912328,1548.0,1547.7,2.881397]
["bitfinex","ETHUSD",1673675109875,0.95912328,1548.0,1547.7,22.264967]
["bitfinex","ETHUSD",1673675110087,0.95912328,1548.0,1547.7,29.074967]
["bitfinex","ETHUSD",1673675111016,0.95912328,1548.1,1547.7,22.613767]
["bitfinex","ETHUSD",1673675111261,0.95912328,1548.1,1547.8,2.2613767]
["bitfinex","ETHUSD",1673675111471,0.95912328,1548.1,1547.8,28.4536267]
["bitfinex","ETHUSD",1673675111701,0.95912328,1548.1,1547.8,21.9928467]
["bitfinex","ETHUSD",1673675111889,3.45912328,1548.1,1547.8,9.0713767]
["bitfinex","ETHUSD",1673675112437,0.95912328,1548.1,1547.8,9.0713767]
["bitfinex","ETHUSD",1673675112748,7.41906328,1548.0,1547.6,25.5249]
["bitfinex","ETHUSD",1673675112965,16.37900328,1548.0,1547.7,3.0]
["bitfinex","ETHUSD",1673675113326,9.91906328,1548.0,1547.7,3.0]
["bitfinex","ETHUSD",1673675113533,0.95912328,1548.0,1547.7,6.879648]
["bitfinex","ETHUSD",1673675113869,0.95912328,1548.0,1547.7,13.340798]
["bitfinex","ETHUSD",1673675114079,0.95912328,1548.0,1547.7,19.801998]
["bitfinex","ETHUSD",1673675115463,0.95912328,1548.0,1547.7,13.340798]
["bitfinex","ETHUSD",1673675119372,9.22938063,1548.1,1547.7,33.073198]
["bitfinex","ETHUSD",1673675119373,2.29112328,1548.1,1547.7,33.073198]
["bitfinex","ETHUSD",1673675119609,2.29112328,1548.1,1547.8,3.3073198]
["bitfinex","ETHUSD",1673675119908,2.29112328,1548.1,1547.8,16.2284198]
["bitfinex","ETHUSD",1673675120740,2.29112328,1548.1,1547.8,9.7677298]
["bitfinex","ETHUSD",1673675120891,8.75074328,1548.1,1547.7,20.150798]
["bitfinex","ETHUSD",1673675121104,2.29112328,1548.1,1547.7,26.611998]
["bitfinex","ETHUSD",1673675121317,2.29112328,1548.1,1547.7,20.150798]
["bitfinex","ETHUSD",1673675121524,2.29112328,1548.1,1547.7,26.611998]
["bitfinex","ETHUSD",1673675122191,9.81422038,1548.2,1547.7,33.073198]
["bitfinex","ETHUSD",1673675122192,0.95912328,1548.2,1547.7,33.073198]
["bitfinex","ETHUSD",1673675122367,0.95912328,1548.2,1547.9,6.81]
["bitfinex","ETHUSD",1673675122576,0.95912328,1548.2,1548.0,6.45994]
["bitfinex","ETHUSD",1673675123837,2.39696391,1548.3,1548.0,6.45994]
["bitfinex","ETHUSD",1673675124046,2.39696391,1548.3,1548.0,6.81]
["bitfinex","ETHUSD",1673675124261,2.39696391,1548.3,1548.0,13.26988]
["bitfinex","ETHUSD",1673675124582,2.39696391,1548.3,1548.0,15.888886]
["bitfinex","ETHUSD",1673675124795,4.89696391,1548.3,1548.0,22.348826]
["bitfinex","ETHUSD",1673675125335,4.89696391,1548.3,1548.0,15.888886]
["bitfinex","ETHUSD",1673675125546,2.39696391,1548.3,1548.0,15.888886]
["bitfinex","ETHUSD",1673675126085,2.39696391,1548.3,1547.9,12.92021]
["bitfinex","ETHUSD",1673675126086,1.332,1548.2,1547.9,6.81]
["bitfinex","ETHUSD",1673675126298,0.95912328,1548.3,1548.1,6.45953]
["bitfinex","ETHUSD",1673675126461,2.51260419,1548.4,1548.1,19.37859]
["bitfinex","ETHUSD",1673675126672,1.07476356,1548.4,1548.1,22.643413]
["bitfinex","ETHUSD",1673675127334,1.07476356,1548.4,1548.1,29.453413]
["bitfinex","ETHUSD",1673675127545,0.11564028,1548.4,1548.1,16.534353]
["bitfinex","ETHUSD",1673675127725,1.07476356,1548.4,1548.1,16.534353]
["bitfinex","ETHUSD",1673675127938,0.11564028,1548.4,1548.1,16.534353]
["bitfinex","ETHUSD",1673675128568,6.57397028,1548.4,1548.1,10.074823]
["bitfinex","ETHUSD",1673675128893,0.11564028,1548.4,1548.2,7.8174823]
["bitfinex","ETHUSD",1673675129222,1.07476356,1548.4,1548.2,7.8174823]
["bitfinex","ETHUSD",1673675129451,0.11564028,1548.4,1548.2,7.8174823]
["bitfinex","ETHUSD",1673675130821,0.11564028,1548.4,1548.2,1.0074823]
["bitfinex","ETHUSD",1673675131028,6.57414028,1548.4,1548.1,6.81]
["bitfinex","ETHUSD",1673675131673,0.11564028,1548.4,1548.1,19.72897]
["bitfinex","ETHUSD",1673675131973,0.11564028,1548.4,1548.2,15.241757]
["bitfinex","ETHUSD",1673675132356,6.45869,1548.3,1548.0,6.81]
["bitfinex","ETHUSD",1673675132823,12.91738,1548.3,1548.0,6.81]
["bitfinex","ETHUSD",1673675133190,19.37607,1548.3,1547.9,27.5173]
["bitfinex","ETHUSD",1673675133396,0.00262909,1547.9,1547.7,13.27117]
["bitfinex","ETHUSD",1673675133640,0.00262909,1547.9,1547.7,29.68963]
["bitfinex","ETHUSD",1673675133853,0.00262909,1547.9,1547.7,16.76745]
["bitfinex","ETHUSD",1673675134031,0.00262909,1547.9,1547.7,36.15105]
["bitfinex","ETHUSD",1673675134237,0.00262909,1547.9,1547.7,28.16685]
["bitfinex","ETHUSD",1673675134487,0.00262909,1547.9,1547.8,29.009025]
["bitfinex","ETHUSD",1673675135331,0.00262909,1547.9,1547.8,32.009025]
["bitfinex","ETHUSD",1673675135754,0.11564028,1548.4,1548.0,6.81]
["bitfinex","ETHUSD",1673675135928,0.11564028,1548.4,1548.2,26.18733]
["bitfinex","ETHUSD",1673675136149,0.11564028,1548.4,1548.3,12.428733]
["bitfinex","ETHUSD",1673675136469,0.11564028,1548.4,1548.3,25.346113]
["bitfinex","ETHUSD",1673675137502,0.11564028,1548.4,1548.3,27.846113]
["bitfinex","ETHUSD",1673675137718,0.11564028,1548.4,1548.3,25.346113]
["bitfinex","ETHUSD",1673675138753,0.11564028,1548.4,1548.3,31.804803]
["bitfinex","ETHUSD",1673675144214,0.11564028,1548.4,1548.3,29.18607]
["bitfinex","ETHUSD",1673675148099,0.11564028,1548.4,1548.3,22.72738]
["bitfinex","ETHUSD",1673675148780,1.16364028,1548.4,1548.3,3.0]
["bitfinex","ETHUSD",1673675148989,1.16364028,1548.4,1548.2,6.4589]
["bitfinex","ETHUSD",1673675149147,0.11564028,1548.4,1548.2,6.4589]
["bitfinex","ETHUSD",1673675149363,0.11564028,1548.4,1548.2,12.91801]
["bitfinex","ETHUSD",1673675149572,0.11564028,1548.4,1548.2,19.72801]
["bitfinex","ETHUSD",1673675149816,0.06564028,1548.4,1548.2,26.18712]
["bitfinex","ETHUSD",1673675150461,0.06564028,1548.4,1548.2,19.72801]
["bitfinex","ETHUSD",1673675150636,0.06564028,1548.4,1548.2,26.18712]
["bitfinex","ETHUSD",1673675150848,0.06564028,1548.4,1548.2,12.91801]
["bitfinex","ETHUSD",1673675151077,0.06564028,1548.4,1548.1,9.81]
["bitfinex","ETHUSD",1673675151296,19.44059028,1548.4,1548.1,9.81]
["bitfinex","ETHUSD",1673675151462,19.44059028,1548.4,1548.1,6.81]
["bitfinex","ETHUSD",1673675151679,6.52391028,1548.4,1548.1,6.81]
["bitfinex","ETHUSD",1673675152010,0.06564028,1548.4,1548.1,13.26948]
["bitfinex","ETHUSD",1673675152236,0.06564028,1548.4,1548.1,6.81]
["bitfinex","ETHUSD",1673675152448,0.06564028,1548.4,1548.1,13.26939]
["bitfinex","ETHUSD",1673675154243,6.52393028,1548.4,1548.1,6.81]
["bitfinex","ETHUSD",1673675154633,0.00311085,1548.3,1547.8,2.816685]
["bitfinex","ETHUSD",1673675154869,19.3779,1548.2,1547.7,32.93403]
["bitfinex","ETHUSD",1673675155043,19.3779,1548.2,1547.8,3.293403]
["bitfinex","ETHUSD",1673675155258,19.3779,1548.2,1547.7,32.934]
["bitfinex","ETHUSD",1673675155259,19.3779,1548.2,1547.7,39.39515]
["bitfinex","ETHUSD",1673675155522,8.96237085,1548.2,1547.8,6.46073]
["bitfinex","ETHUSD",1673675155990,15.42169085,1548.2,1547.7,46.20481]
["bitfinex","ETHUSD",1673675156211,8.96237085,1548.2,1547.8,6.46075]
["bitfinex","ETHUSD",1673675157513,21.88080085,1548.2,1547.7,24.4996]
["bitfinex","ETHUSD",1673675157673,21.88080085,1548.2,1547.7,31.3096]
["bitfinex","ETHUSD",1673675157883,2.5,1548.1,1547.7,31.3096]
["bitfinex","ETHUSD",1673675158094,2.5,1548.1,1547.7,44.232]
["bitfinex","ETHUSD",1673675158303,8.95959,1548.1,1547.7,37.7708]
["bitfinex","ETHUSD",1673675158546,2.5,1548.1,1547.7,44.232]
["bitfinex","ETHUSD",1673675158788,2.5,1548.1,1547.7,50.6932]
["bitfinex","ETHUSD",1673675159148,2.50311085,1548.2,1547.7,50.6932]
["bitfinex","ETHUSD",1673675159361,0.00311085,1548.2,1547.7,42.2558]
["bitfinex","ETHUSD",1673675159672,26.00492328,1548.3,1547.7,42.2558]
["bitfinex","ETHUSD",1673675159673,23.7248,1548.3,1547.7,42.2558]
["bitfinex","ETHUSD",1673675159882,23.7248,1548.3,1548.0,6.45986]
["bitfinex","ETHUSD",1673675160214,0.06564028,1548.4,1548.0,26.18958]
["bitfinex","ETHUSD",1673675160967,0.06564028,1548.4,1548.0,27.51758]
["bitfinex","ETHUSD",1673675161175,0.06564028,1548.4,1548.3,26.18607]
["bitfinex","ETHUSD",1673675161399,0.06564028,1548.4,1548.3,28.804677]
["bitfinex","ETHUSD",1673675163559,0.13558135,1548.5,1548.3,28.804677]
["bitfinex","ETHUSD",1673675163769,0.13558135,1548.5,1548.3,31.804677]
["bitfinex","ETHUSD",1673675164029,0.13558135,1548.5,1548.4,29.18481]
["bitfinex","ETHUSD",1673675164400,0.13558135,1548.5,1548.4,3.0]
["bitfinex","ETHUSD",1673675164605,0.13558135,1548.5,1548.4,11.6987297]
["bitfinex","ETHUSD",1673675164905,0.13558135,1548.5,1548.4,18.1569997]
["bitfinex","ETHUSD",1673675166556,0.13558135,1548.5,1548.4,31.0735397]
["bitfinex","ETHUSD",1673675167810,0.13558135,1548.5,1548.4,24.6152697]
["bitfinex","ETHUSD",1673675169555,0.13558135,1548.5,1548.4,31.0735397]
["bitfinex","ETHUSD",1673675171913,1.35e-06,1548.5,1548.4,31.0735397]
["bitfinex","ETHUSD",1673675174719,1.35e-06,1548.5,1548.4,46.2443397]
["bitfinex","ETHUSD",1673675180823,1.35e-06,1548.5,1548.4,52.68667306]
["bitfinex","ETHUSD",1673675181033,1.35e-06,1548.5,1548.4,46.2443397]
["bitfinex","ETHUSD",1673675181552,0.13992131,1548.7,1548.6,25.82976]
["bitfinex","ETHUSD",1673675181880,1.31e-06,1548.7,1548.6,39.13721903]
["bitfinex","ETHUSD",1673675185570,0.05623801,1549.2,1548.6,39.13721903]
["bitfinex","ETHUSD",1673675185774,0.05934886,1549.2,1548.8,19.72273]
["bitfinex","ETHUSD",1673675186288,0.05934886,1549.2,1548.8,27.64087392]
["bitfinex","ETHUSD",1673675187035,0.05623801,1549.2,1548.8,27.64087392]
["bitfinex","ETHUSD",1673675187617,0.05623801,1549.2,1548.8,42.08988392]
["bitfinex","ETHUSD",1673675187855,0.05623801,1549.2,1549.1,26.17608]
["bitfinex","ETHUSD",1673675190390,0.05623801,1549.2,1549.1,6.81]
["bitfinex","ETHUSD",1673675190613,0.05623801,1549.2,1549.0,12.91084]
["bitfinex","ETHUSD",1673675191211,0.05623801,1549.2,1549.0,19.72084]
["bitfinex","ETHUSD",1673675191578,0.05623801,1549.2,1549.0,13.26541]
["bitfinex","ETHUSD",1673675192178,0.05623801,1549.2,1549.0,19.72118]
["bitfinex","ETHUSD",1673675192391,0.05623801,1549.2,1549.0,26.17695]
["bitfinex","ETHUSD",1673675192733,0.05623801,1549.2,1549.0,19.72118]
["bitfinex","ETHUSD",1673675193989,0.05623801,1549.2,1549.0,6.81]
["bitfinex","ETHUSD",1673675194153,0.05623801,1549.2,1548.9,3.0]
["bitfinex","ETHUSD",1673675194154,6.45536,1549.1,1548.9,3.0]
["bitfinex","ETHUSD",1673675194363,6.45536,1549.1,1548.5,40.37]
["bitfinex","ETHUSD",1673675194364,14.23372,1549.1,1548.5,46.82765]
["bitfinex","ETHUSD",1673675194597,0.1,1549.0,1548.6,3.0]
["bitfinex","ETHUSD",1673675194805,13.01198,1549.0,1548.6,3.0]
["bitfinex","ETHUSD",1673675195048,2.5,1548.9,1548.6,3.0]
["bitfinex","ETHUSD",1673675195263,8.95622,1548.9,1548.6,3.0]
["bitfinex","ETHUSD",1673675195422,2.5,1548.9,1548.5,13.26757]
["bitfinex","ETHUSD",1673675195628,2.5,1548.9,1548.6,6.45726]
["bitfinex","ETHUSD",1673675196733,2.5,1548.9,1548.6,12.9147]
["bitfinex","ETHUSD",1673675197671,3.92511085,1549.0,1548.6,12.9147]
["bitfinex","ETHUSD",1673675198022,3.92511085,1549.0,1548.6,19.37214]
["bitfinex","ETHUSD",1673675198230,3.92511085,1549.0,1548.6,12.9147]
["bitfinex","ETHUSD",1673675198620,10.38091085,1549.0,1548.6,12.9147]
["bitfinex","ETHUSD",1673675199234,10.38091085,1549.0,1548.6,6.45726]
["bitfinex","ETHUSD",1673675199458,1.42511085,1549.0,1548.6,6.45726]
["bitfinex","ETHUSD",1673675199699,1.42511085,1549.0,1548.6,19.37214]
["bitfinex","ETHUSD",1673675200231,1.42511085,1549.0,1548.6,29.446111]
["bitfinex","ETHUSD",1673675200608,1.42511085,1549.0,1548.6,22.988671]
["bitfinex","ETHUSD",1673675201473,1.42511085,1549.0,1548.6,29.446111]
["bitfinex","ETHUSD",1673675201879,0.10311085,1549.0,1548.6,29.446111]
["bitfinex","ETHUSD",1673675204427,0.1,1549.0,1548.6,29.446111]
["bitfinex","ETHUSD",1673675204602,0.05623801,1549.2,1549.0,6.81]
["bitfinex","ETHUSD",1673675204813,0.05623801,1549.2,1549.1,32.63144]
["bitfinex","ETHUSD",1673675205479,8.01e-06,1549.2,1549.1,32.63144]
["bitfinex","ETHUSD",1673675206653,8.01e-06,1549.2,1549.1,35.63144]
["bitfinex","ETHUSD",1673675206951,8.01e-06,1549.2,1549.1,22.72072]
["bitfinex","ETHUSD",1673675207112,8.01e-06,1549.2,1549.1,16.26536]
["bitfinex","ETHUSD",1673675207801,8.01e-06,1549.2,1549.1,12.72767]
["bitfinex","ETHUSD",1673675207986,8.01e-06,1549.2,1549.1,5.91767]
["bitfinex","ETHUSD",1673675208199,8.01e-06,1549.2,1549.1,12.72767]
["bitfinex","ETHUSD",1673675208527,8.01e-06,1549.2,1549.1,19.18303]
["bitfinex","ETHUSD",1673675209528,8.01e-06,1549.2,1549.1,5.91767]
["bitfinex","ETHUSD",1673675210624,8.01e-06,1549.2,1549.1,12.37303]
["bitfinex","ETHUSD",1673675210963,8.01e-06,1549.2,1549.1,18.82839]
["bitfinex","ETHUSD",1673675211483,8.01e-06,1549.2,1549.1,12.37303]
["bitfinex","ETHUSD",1673675211699,8.01e-06,1549.2,1549.1,9.45536]
["bitfinex","ETHUSD",1673675212010,8.01e-06,1549.2,1549.1,3.0]
["bitfinex","ETHUSD",1673675213025,8.01e-06,1549.2,1548.9,19.7219]
["bitfinex","ETHUSD",1673675213233,8.01e-06,1549.2,1549.0,3.0]
["bitfinex","ETHUSD",1673675214389,6.45507801,1549.2,1548.9,3.0]
["bitfinex","ETHUSD",1673675214602,20.69108801,1549.2,1548.9,3.0]
["bitfinex","ETHUSD",1673675214804,8.95543,1549.1,1548.9,3.0]
["bitfinex","ETHUSD",1673675215010,2.5,1549.1,1548.9,3.0]
["bitfinex","ETHUSD",1673675215475,3.832,1549.1,1548.8,19.72286]
["bitfinex","ETHUSD",1673675215686,1.332,1549.1,1548.8,26.17947]
["bitfinex","ETHUSD",1673675216266,14.24592085,1549.1,1548.6,11.005971]
["bitfinex","ETHUSD",1673675216630,7.79047085,1549.1,1548.7,3.0]
["bitfinex","ETHUSD",1673675216843,14.24592085,1549.1,1548.7,3.0]
["bitfinex","ETHUSD",1673675217021,14.24592085,1549.1,1548.7,9.45701]
["bitfinex","ETHUSD",1673675217233,7.79047085,1549.1,1548.7,9.45701]
["bitfinex","ETHUSD",1673675217426,7.79047085,1549.1,1548.7,3.0]
["bitfinex","ETHUSD",1673675217835,7.79047085,1549.1,1548.7,9.45692]
["bitfinex","ETHUSD",1673675218006,1.33511085,1549.1,1548.7,15.91394]
["bitfinex","ETHUSD",1673675218505,1.33511085,1549.1,1548.7,22.72394]
["bitfinex","ETHUSD",1673675218717,1.33511085,1549.1,1548.7,29.18096]
["bitfinex","ETHUSD",1673675220190,15.59923129,1549.2,1548.7,29.18096]
["bitfinex","ETHUSD",1673675220415,8.01e-06,1549.2,1548.7,29.18096]
["bitfinex","ETHUSD",1673675222885,8.01e-06,1549.2,1548.7,22.72394]
["bitfinex","ETHUSD",1673675223053,14.24242801,1549.2,1548.7,26.416239]
["bitfinex","ETHUSD",1673675223241,2.5,1549.1,1548.7,32.873259]
["bitfinex","ETHUSD",1673675223779,15.4111,1549.1,1548.7,13.502299]
["bitfinex","ETHUSD",1673675224003,8.95555,1549.1,1548.7,16.2669]
["bitfinex","ETHUSD",1673675224159,10.28155,1549.1,1548.7,13.2669]
["bitfinex","ETHUSD",1673675225883,10.28466085,1549.1,1548.7,6.4569]
["bitfinex","ETHUSD",1673675226093,3.82911085,1549.1,1548.7,19.37094]
["bitfinex","ETHUSD",1673675226265,1.32911085,1549.1,1548.7,26.18094]
["bitfinex","ETHUSD",1673675226477,1.32526144,1549.1,1548.7,26.18094]
["bitfinex","ETHUSD",1673675230307,1.32526144,1549.1,1548.7,6.4569]
["bitfinex","ETHUSD",1673675230459,2.5,1549.0,1548.6,24.00905]
["bitfinex","ETHUSD",1673675230669,3.832,1549.0,1548.7,3.0]
["bitfinex","ETHUSD",1673675231776,3.832,1549.0,1548.7,9.457]
["bitfinex","ETHUSD",1673675234078,3.832,1549.0,1548.7,3.0]
["bitfinex","ETHUSD",1673675234533,3.832,1549.0,1548.7,9.45699]
["bitfinex","ETHUSD",1673675234722,3.832,1549.0,1548.7,15.91401]
["bitfinex","ETHUSD",1673675234929,3.832,1549.0,1548.7,22.37103]
["bitfinex","ETHUSD",1673675236434,3.832,1549.0,1548.7,15.91401]
["bitfinex","ETHUSD",1673675237599,3.832,1549.0,1548.7,9.45699]
["bitfinex","ETHUSD",1673675238377,3.832,1549.0,1548.7,15.91401]
["bitfinex","ETHUSD",1673675238699,1.332,1549.0,1548.7,12.91401]
["bitfinex","ETHUSD",1673675239979,1.332,1549.0,1548.7,19.37103]
["bitfinex","ETHUSD",1673675241690,1.332,1549.0,1548.7,19.36749775]
["bitfinex","ETHUSD",1673675242530,23.9109,1549.1,1548.7,19.36749775]
["bitfinex","ETHUSD",1673675244101,14.4447,1549.1,1548.9,19.36857]
["bitfinex","ETHUSD",1673675244321,8.01e-06,1549.2,1548.9,19.36857]
["bitfinex","ETHUSD",1673675246527,8.01e-06,1549.2,1548.9,26.17857]
["bitfinex","ETHUSD",1673675251950,0.00311085,1549.1,1548.9,6.4561]
["bitfinex","ETHUSD",1673675252567,0.00311085,1549.1,1548.8,12.91275]
["bitfinex","ETHUSD",1673675252939,0.00311085,1549.1,1548.8,19.36936]
["bitfinex","ETHUSD",1673675253405,0.00311085,1549.1,1548.8,6.45637]
["bitfinex","ETHUSD",1673675253618,0.00311085,1549.1,1548.8,12.91298]
["bitfinex","ETHUSD",1673675253990,0.00311085,1549.1,1548.8,19.36959]
["bitfinex","ETHUSD",1673675255084,0.00311085,1549.1,1548.8,26.17959]
["bitfinex","ETHUSD",1673675255331,0.00311085,1549.1,1548.8,27.85253547]
["bitfinex","ETHUSD",1673675256110,8.01e-06,1549.2,1548.8,27.85253547]
["bitfinex","ETHUSD",1673675256999,2.50000801,1549.2,1548.8,27.85253547]
["bitfinex","ETHUSD",1673675257797,2.50000801,1549.2,1548.8,26.17605798]
["bitfinex","ETHUSD",1673675262046,8.01e-06,1549.2,1548.8,26.17605798]
["bitfinex","ETHUSD",1673675263102,8.01e-06,1549.2,1548.8,19.71944798]
["bitfinex","ETHUSD",1673675263103,7.41426129,1549.2,1548.8,19.71944798]
["bitfinex","ETHUSD",1673675263320,2.5,1549.1,1548.8,19.71944798]
["bitfinex","ETHUSD",1673675263488,2.5,1549.1,1548.8,15.88046278]
["bitfinex","ETHUSD",1673675263699,2.5,1549.1,1548.8,15.8839548]
["bitfinex","ETHUSD",1673675264104,2.5,1549.1,1548.8,22.3405648]
["bitfinex","ETHUSD",1673675264319,1.326,1548.9,1548.7,13.26662]
["bitfinex","ETHUSD",1673675264529,1.326,1548.9,1548.6,14.19908]
["bitfinex","ETHUSD",1673675264530,1.326,1548.9,1548.6,20.65616]
["bitfinex","ETHUSD",1673675264753,0.95912328,1549.0,1548.5,12.91552]
["bitfinex","ETHUSD",1673675265191,2.39696391,1549.0,1548.5,12.91552]
["bitfinex","ETHUSD",1673675265519,2.39696391,1549.0,1548.5,6.45776]
["bitfinex","ETHUSD",1673675265734,1.321,1548.7,1548.3,14.9189]
["bitfinex","ETHUSD",1673675265907,6.45748,1548.6,1548.2,0.06051456]
["bitfinex","ETHUSD",1673675266122,2.5,1548.5,1548.2,0.06051456]
["bitfinex","ETHUSD",1673675266537,2.5,1548.5,1548.2,6.51958456]
["bitfinex","ETHUSD",1673675266991,2.5,1548.5,1548.2,12.97869456]
["bitfinex","ETHUSD",1673675267509,2.5,1548.5,1548.2,6.51958456]
["bitfinex","ETHUSD",1673675267934,2.5,1548.5,1548.2,12.97869456]
["bitfinex","ETHUSD",1673675269986,2.5,1548.5,1548.2,0.06051456]
["bitfinex","ETHUSD",1673675270229,8.95803,1548.5,1548.2,0.06051456]
["bitfinex","ETHUSD",1673675270439,2.5,1548.5,1548.2,0.06051456]
["bitfinex","ETHUSD",1673675270655,2.5,1548.5,1548.2,6.51958456]
["bitfinex","ETHUSD",1673675271615,1.326,1548.4,1548.2,12.97869456]
["bitfinex","ETHUSD",1673675271984,1.326,1548.4,1548.2,19.43780456]
["bitfinex","ETHUSD",1673675272875,2.5,1548.5,1548.2,19.43780456]
["bitfinex","ETHUSD",1673675272876,3.832,1548.5,1548.2,19.43780456]
["bitfinex","ETHUSD",1673675273481,0.00311085,1548.6,1548.2,26.24780456]
["bitfinex","ETHUSD",1673675273703,53.5509,1548.8,1548.4,19.37457]
["bitfinex","ETHUSD",1673675273929,30.37,1548.8,1548.5,6.81]
["bitfinex","ETHUSD",1673675274122,15.13112328,1549.0,1548.6,13.26744]
["bitfinex","ETHUSD",1673675274123,15.504,1549.0,1548.6,13.26744]
["bitfinex","ETHUSD",1673675274500,15.504,1549.0,1548.6,19.72488]
["bitfinex","ETHUSD",1673675274750,18.004,1549.0,1548.6,19.72488]
["bitfinex","ETHUSD",1673675274939,15.504,1549.0,1548.6,22.343132]
["bitfinex","ETHUSD",1673675276081,18.004,1549.0,1548.6,22.343132]
["bitfinex","ETHUSD",1673675276607,18.004,1549.0,1548.6,28.800572]
["bitfinex","ETHUSD",1673675277160,2.5,1548.9,1548.6,28.800572]
["bitfinex","ETHUSD",1673675277492,3.832,1549.0,1548.6,28.800572]
["bitfinex","ETHUSD",1673675277706,10.28311085,1549.1,1548.8,19.36983]
["bitfinex","ETHUSD",1673675277943,3.82611085,1549.1,1548.8,19.36983]
["bitfinex","ETHUSD",1673675278748,3.82611085,1549.1,1548.8,12.91322]
["bitfinex","ETHUSD",1673675280898,3.82611085,1549.1,1548.8,19.36983]
["bitfinex","ETHUSD",1673675281194,3.82611085,1549.1,1548.9,14.849083]
["bitfinex","ETHUSD",1673675281412,3.82611085,1549.1,1548.9,21.30237367]
["bitfinex","ETHUSD",1673675282307,3.82611085,1549.1,1548.9,15.20000367]
["bitfinex","ETHUSD",1673675282513,1.32611085,1549.1,1548.9,1.93408367]
["bitfinex","ETHUSD",1673675282724,1.32611085,1549.1,1548.8,6.81]
["bitfinex","ETHUSD",1673675282933,6.45849085,1549.1,1548.8,6.81]
["bitfinex","ETHUSD",1673675283571,0.00311085,1549.1,1548.8,6.81]
["bitfinex","ETHUSD",1673675283787,0.00311085,1549.1,1548.8,19.72321]
["bitfinex","ETHUSD",1673675283993,1.32200801,1549.2,1548.8,26.17982]
["bitfinex","ETHUSD",1673675283994,8.01e-06,1549.2,1548.8,26.17982]
["bitfinex","ETHUSD",1673675284246,8.01e-06,1549.2,1549.0,26.17731]
["bitfinex","ETHUSD",1673675284457,8.01e-06,1549.2,1549.0,13.26577]
["bitfinex","ETHUSD",1673675284672,8.01e-06,1549.2,1549.0,13.26572]
["bitfinex","ETHUSD",1673675284891,8.01e-06,1549.2,1549.0,19.72149]
["bitfinex","ETHUSD",1673675285037,8.01e-06,1549.2,1549.0,16.1452502]
["bitfinex","ETHUSD",1673675285248,8.01e-06,1549.2,1549.0,9.3352502]
["bitfinex","ETHUSD",1673675286083,8.01e-06,1549.2,1549.0,16.1452502]
["bitfinex","ETHUSD",1673675286322,8.01e-06,1549.2,1549.0,22.6010202]
["bitfinex","ETHUSD",1673675286562,8.01e-06,1549.2,1549.0,29.0567902]
["bitfinex","ETHUSD",1673675287556,8.01e-06,1549.2,1549.0,6.4556]
["bitfinex","ETHUSD",1673675287762,8.01e-06,1549.2,1548.9,12.91193]
["bitfinex","ETHUSD",1673675288029,8.01e-06,1549.2,1548.9,12.91195]
["bitfinex","ETHUSD",1673675288203,1.33200801,1549.2,1548.9,6.45596]
["bitfinex","ETHUSD",1673675288428,7.78698801,1549.2,1548.8,14.7032]
["bitfinex","ETHUSD",1673675288659,2.5,1549.1,1548.8,14.7032]
["bitfinex","ETHUSD",1673675289201,2.5,1549.1,1548.8,6.4566]
["bitfinex","ETHUSD",1673675289558,2.45,1549.1,1548.8,6.4566]
["bitfinex","ETHUSD",1673675289767,2.45,1549.1,1548.7,22.6034772]
["bitfinex","ETHUSD",1673675289976,8.90544,1549.1,1548.7,22.6034772]
["bitfinex","ETHUSD",1673675290221,8.90544,1549.1,1548.7,6.45663]
["bitfinex","ETHUSD",1673675290413,8.90544,1549.1,1548.3,6.53278046]
["bitfinex","ETHUSD",1673675290414,1.326,1548.8,1548.4,3.0]
["bitfinex","ETHUSD",1673675290608,1.326,1548.8,1548.5,9.45759]
["bitfinex","ETHUSD",1673675290818,3.826,1548.8,1548.5,6.45759]
["bitfinex","ETHUSD",1673675291139,10.28266,1548.8,1548.4,33.09543]
["bitfinex","ETHUSD",1673675291501,10.28266,1548.8,1548.4,13.26801]
["bitfinex","ETHUSD",1673675292194,10.28266,1548.8,1548.4,7.81460405]
["bitfinex","ETHUSD",1673675292404,10.28266,1548.8,1548.4,14.27287405]
["bitfinex","ETHUSD",1673675292615,16.74238085,1548.8,1548.4,6.81]
["bitfinex","ETHUSD",1673675292813,10.28572085,1548.8,1548.4,6.81]
["bitfinex","ETHUSD",1673675293030,16.74233085,1548.8,1548.4,6.81]
["bitfinex","ETHUSD",1673675293307,10.28572085,1548.8,1548.4,13.26823]
["bitfinex","ETHUSD",1673675293553,16.74233085,1548.8,1548.3,39.9064]
["bitfinex","ETHUSD",1673675293782,16.74233085,1548.8,1548.3,38.09047946]
["bitfinex","ETHUSD",1673675294093,16.74233085,1548.8,1548.3,44.54916946]
["bitfinex","ETHUSD",1673675294395,10.28572085,1548.8,1548.3,44.54916946]
["bitfinex","ETHUSD",1673675294782,2.5,1548.6,1548.3,20.1794]
["bitfinex","ETHUSD",1673675295128,16.74656,1548.6,1548.2,0.06051456]
["bitfinex","ETHUSD",1673675295350,10.28878,1548.6,1548.2,0.06051456]
["bitfinex","ETHUSD",1673675295569,3.831,1548.6,1548.2,23.02591602]
["bitfinex","ETHUSD",1673675295712,1.331,1548.6,1548.2,23.02591602]
["bitfinex","ETHUSD",1673675296372,1.331,1548.6,1548.2,29.48502602]
["bitfinex","ETHUSD",1673675296763,16.0731,1548.7,1548.2,29.48502602]
["bitfinex","ETHUSD",1673675297140,13.5731,1548.7,1548.2,29.48502602]
["bitfinex","ETHUSD",1673675297306,13.5731,1548.7,1548.2,23.02591602]
["bitfinex","ETHUSD",1673675297517,13.5731,1548.7,1548.2,29.48502602]
["bitfinex","ETHUSD",1673675297748,13.57621085,1548.7,1548.2,29.48502602]
["bitfinex","ETHUSD",1673675298265,20.03350085,1548.7,1548.2,23.02591602]
["bitfinex","ETHUSD",1673675298674,20.03350085,1548.7,1548.2,29.48502602]
["bitfinex","ETHUSD",1673675298887,20.03350085,1548.7,1548.2,23.02591602]
["bitfinex","ETHUSD",1673675299095,26.49079085,1548.7,1548.2,23.02591602]
["bitfinex","ETHUSD",1673675299525,20.03350085,1548.7,1548.2,29.48502602]
["bitfinex","ETHUSD",1673675299747,20.03350085,1548.7,1548.2,23.02591602]
["bitfinex","ETHUSD",1673675300580,20.03350085,1548.7,1548.2,29.48502602]
["bitfinex","ETHUSD",1673675300752,13.57621085,1548.7,1548.2,29.48502602]
["bitfinex","ETHUSD",1673675301598,12.2521,1548.7,1548.2,29.48502602]
["bitfinex","ETHUSD",1673675301803,12.2521,1548.7,1548.4,6.81]
["bitfinex","ETHUSD",1673675302038,9.4517,1548.8,1548.5,19.37358]
["bitfinex","ETHUSD",1673675302379,1.332,1548.8,1548.5,19.37358]
["bitfinex","ETHUSD",1673675302811,1.332,1548.8,1548.5,12.91572]
["bitfinex","ETHUSD",1673675303115,1.332,1548.8,1548.4,6.81]
["bitfinex","ETHUSD",1673675303327,20.70188,1548.8,1548.2,6.87051456]
["bitfinex","ETHUSD",1673675303492,20.70188,1548.8,1548.2,0.06051456]
["bitfinex","ETHUSD",1673675303909,19.37382,1548.5,1548.2,0.06051456]
["bitfinex","ETHUSD",1673675304520,6.45794,1548.5,1548.2,6.87051456]
["bitfinex","ETHUSD",1673675304703,14.24719,1548.6,1548.2,6.87051456]
["bitfinex","ETHUSD",1673675304855,14.24719,1548.6,1548.2,13.32959456]
["bitfinex","ETHUSD",1673675305061,1.332,1548.6,1548.2,29.44569118]
["bitfinex","ETHUSD",1673675306263,1.332,1548.6,1548.2,26.24781456]
["bitfinex","ETHUSD",1673675306452,1.332,1548.6,1548.2,19.43781456]
["bitfinex","ETHUSD",1673675306669,1.332,1548.6,1548.2,26.24781456]
["bitfinex","ETHUSD",1673675307843,7.78944,1548.6,1548.2,0.06051456]
["bitfinex","ETHUSD",1673675308010,14.24688,1548.6,1548.2,6.51957456]
["bitfinex","ETHUSD",1673675308211,7.78944,1548.6,1548.2,6.51957456]
["bitfinex","ETHUSD",1673675308424,1.332,1548.6,1548.2,12.97868456]
["bitfinex","ETHUSD",1673675308843,7.78945,1548.6,1548.2,12.97868456]
["bitfinex","ETHUSD",1673675309506,1.332,1548.6,1548.2,12.97868456]
["bitfinex","ETHUSD",1673675309737,1.332,1548.6,1548.2,19.43779456]
["bitfinex","ETHUSD",1673675309897,1.332,1548.6,1548.2,26.24779456]
["bitfinex","ETHUSD",1673675310110,7.78954,1548.6,1548.2,6.51957456]
["bitfinex","ETHUSD",1673675310365,7.78954,1548.6,1548.2,6.51939456]
["bitfinex","ETHUSD",1673675310738,1.332,1548.6,1548.2,12.97850456]
["bitfinex","ETHUSD",1673675311165,1.332,1548.6,1548.2,19.43761456]
["bitfinex","ETHUSD",1673675311701,1.332,1548.5,1548.2,6.51939456]
["bitfinex","ETHUSD",1673675312087,1.332,1548.5,1548.2,6.51951456]
["bitfinex","ETHUSD",1673675312890,1.332,1548.5,1548.2,19.43773456]
["bitfinex","ETHUSD",1673675313277,1.32833146,1548.5,1548.2,19.43773456]
["bitfinex","ETHUSD",1673675315682,1.326,1548.6,1548.2,19.43773456]
["bitfinex","ETHUSD",1673675316362,1.326,1548.6,1548.2,23.96671902]
["bitfinex","ETHUSD",1673675317258,1.326,1548.6,1548.2,30.77671902]
["bitfinex","ETHUSD",1673675317793,12.61771085,1548.7,1548.2,30.77671902]
["bitfinex","ETHUSD",1673675320561,19.07473085,1548.7,1548.2,24.31760902]
["bitfinex","ETHUSD",1673675320960,25.53175085,1548.7,1548.2,24.31760902]
["bitfinex","ETHUSD",1673675321176,19.07473085,1548.7,1548.2,30.77671902]
["bitfinex","ETHUSD",1673675321509,3.825,1548.6,1548.2,17.85849902]
["bitfinex","ETHUSD",1673675321668,3.825,1548.6,1548.2,24.31760902]
["bitfinex","ETHUSD",1673675321882,10.28258,1548.6,1548.2,17.85849902]
["bitfinex","ETHUSD",1673675322192,1.325,1548.6,1548.2,24.31760902]
["bitfinex","ETHUSD",1673675322402,1.325,1548.6,1548.2,0.06051456]
["bitfinex","ETHUSD",1673675322611,1.325,1548.6,1548.2,6.51934456]
["bitfinex","ETHUSD",1673675322821,7.78244,1548.6,1548.2,12.97824456]
["bitfinex","ETHUSD",1673675323078,2.5,1548.5,1548.2,6.51934456]
["bitfinex","ETHUSD",1673675323925,2.5,1548.5,1548.2,12.97845456]
["bitfinex","ETHUSD",1673675324669,2.5,1548.5,1548.2,6.51934456]
["bitfinex","ETHUSD",1673675325499,2.5,1548.5,1547.4,0.07006655]
["bitfinex","ETHUSD",1673675325500,3.832,1548.3,1547.4,0.07006655]
["bitfinex","ETHUSD",1673675325708,28.23452982,1548.1,1547.4,0.07006655]
["bitfinex","ETHUSD",1673675325868,28.23452982,1548.1,1547.4,0.06657017]
["bitfinex","ETHUSD",1673675325869,13.88032919,1547.8,1547.4,0.06657017]
["bitfinex","ETHUSD",1673675326080,6.4608,1547.8,1547.4,0.06657017]
["bitfinex","ETHUSD",1673675326346,0.00311085,1547.7,1547.4,0.06657017]
["bitfinex","ETHUSD",1673675326652,1.325,1547.6,1547.4,0.06657017]
["bitfinex","ETHUSD",1673675330194,2.5,1547.5,1547.4,0.06657017]
["bitfinex","ETHUSD",1673675332083,23.21109,1547.5,1547.4,0.06657017]
["bitfinex","ETHUSD",1673675334771,28.18701261,1547.5,1547.4,0.06657017]
["bitfinex","ETHUSD",1673675334962,6.52864,1547.4,1547.0,0.07748408]
["bitfinex","ETHUSD",1673675335115,6.52864,1547.4,1546.9,0.07748408]
["bitfinex","ETHUSD",1673675335116,9.50055934,1547.3,1546.9,0.07748408]
["bitfinex","ETHUSD",1673675335331,32.35715019,1547.2,1546.7,0.07748408]
["bitfinex","ETHUSD",1673675335577,9.50055934,1547.1,1546.7,0.07748408]
["bitfinex","ETHUSD",1673675335794,1.323,1546.8,1546.7,0.07748408]
["bitfinex","ETHUSD",1673675336030,7.78795,1546.8,1546.7,0.07748408]
["bitfinex","ETHUSD",1673675336176,1.32611085,1546.8,1546.7,0.07748408]
["bitfinex","ETHUSD",1673675336391,3.82611085,1546.8,1546.7,0.07748408]
["bitfinex","ETHUSD",1673675337532,3.832,1546.9,1546.7,0.07748408]
["bitfinex","ETHUSD",1673675338900,3.83511085,1546.9,1546.7,0.07748408]
["bitfinex","ETHUSD",1673675340586,2.50311085,1546.9,1546.7,0.07748408]
["bitfinex","ETHUSD",1673675342613,0.00311085,1546.9,1546.7,0.07748408]
["bitfinex","ETHUSD",1673675343119,19.39751085,1546.9,1546.7,0.07748408]
["bitfinex","ETHUSD",1673675343326,15.4299,1546.8,1546.7,0.07748408]
["bitfinex","ETHUSD",1673675344989,2.5,1546.7,1546.6,0.05355125]
["bitfinex","ETHUSD",1673675345205,8.96537,1546.7,1546.6,0.05355125]
["bitfinex","ETHUSD",1673675345962,2.5,1546.7,1546.6,0.05355125]
["bitfinex","ETHUSD",1673675346468,8.96537,1546.7,1546.6,0.05355125]
["bitfinex","ETHUSD",1673675347329,15.43074,1546.7,1546.6,0.05355125]
["bitfinex","ETHUSD",1673675348168,21.89611,1546.7,1546.6,0.05355125]
["bitfinex","ETHUSD",1673675348361,23.21811,1546.7,1546.6,0.05355125]
["bitfinex","ETHUSD",1673675348779,2.5,1546.7,1546.6,0.05355125]
["bitfinex","ETHUSD",1673675350175,2.5,1546.7,1546.6,6.51934125]
["bitfinex","ETHUSD",1673675350400,2.5,1546.7,1546.6,0.05355125]
["bitfinex","ETHUSD",1673675351428,23.22111,1546.7,1546.6,0.05355125]
["bitfinex","ETHUSD",1673675352558,29.72166934,1546.7,1546.6,0.05355125]
["bitfinex","ETHUSD",1673675352823,31.04866934,1546.7,1546.6,0.05355125]
["bitfinex","ETHUSD",1673675353040,34.04866934,1546.7,1546.6,0.00055125]
["bitfinex","ETHUSD",1673675353883,2.5,1546.6,1546.4,0.08987542]
["bitfinex","ETHUSD",1673675354066,12.93326,1546.4,1546.3,0.09500066]
["bitfinex","ETHUSD",1673675354257,27.59781934,1546.4,1545.9,0.1078793]
["bitfinex","ETHUSD",1673675354469,19.40258,1546.2,1545.9,0.1078793]
["bitfinex","ETHUSD",1673675354695,6.4683,1546.0,1545.9,0.1078793]
["bitfinex","ETHUSD",1673675354913,7.7983,1546.0,1545.9,0.1078793]
["bitfinex","ETHUSD",1673675355086,10.2983,1546.0,1545.9,0.1078793]
["bitfinex","ETHUSD",1673675355296,3.83,1546.0,1545.9,0.1078793]
["bitfinex","ETHUSD",1673675356132,10.2983,1546.0,1545.9,0.1078793]
["bitfinex","ETHUSD",1673675356568,16.7666,1546.0,1545.9,0.1078793]
["bitfinex","ETHUSD",1673675356987,10.2983,1546.0,1545.9,0.1078793]
["bitfinex","ETHUSD",1673675357477,3.83,1546.0,1545.9,0.1078793]
["bitfinex","ETHUSD",1673675357625,10.2983,1546.0,1545.4,6.47052]
["bitfinex","ETHUSD",1673675357847,10.2983,1546.0,1545.3,9.3331]
["bitfinex","ETHUSD",1673675357848,1.332,1545.7,1545.3,9.3331]
["bitfinex","ETHUSD",1673675358183,12.94012,1545.6,1545.0,16.89075]
["bitfinex","ETHUSD",1673675358344,6.47006,1545.6,1545.0,19.90808]
["bitfinex","ETHUSD",1673675358559,6.46977,1545.7,1545.0,26.38057]
["bitfinex","ETHUSD",1673675358560,2.5,1545.5,1545.0,26.38057]
["bitfinex","ETHUSD",1673675358819,2.5,1545.5,1545.1,6.76]
["bitfinex","ETHUSD",1673675359133,12.684,1545.9,1545.4,19.41162]
["bitfinex","ETHUSD",1673675359296,2.607,1545.9,1545.4,6.47048]
["bitfinex","ETHUSD",1673675359507,2.5,1546.0,1545.5,0.647048]
["bitfinex","ETHUSD",1673675359864,2.5,1546.1,1545.6,19.4095]
["bitfinex","ETHUSD",1673675360025,12.577,1546.3,1545.6,19.4095]
["bitfinex","ETHUSD",1673675360235,12.577,1546.3,1545.6,32.63947]
["bitfinex","ETHUSD",1673675360487,12.40165707,1546.3,1545.7,3.263947]
["bitfinex","ETHUSD",1673675360677,15.45201,1546.6,1545.8,12.93822]
["bitfinex","ETHUSD",1673675360867,16.44461,1546.6,1545.8,12.93822]
["bitfinex","ETHUSD",1673675361199,2.5,1546.5,1545.8,12.93822]
["bitfinex","ETHUSD",1673675361408,2.5,1546.5,1545.9,1.293822]
["bitfinex","ETHUSD",1673675361637,2.5,1546.5,1546.0,19.40392]
["bitfinex","ETHUSD",1673675362126,9.9788,1546.6,1546.0,26.16392]
["bitfinex","ETHUSD",1673675362337,9.842,1546.9,1546.0,33.96422]
["bitfinex","ETHUSD",1673675362574,26.28538,1546.9,1546.0,36.95872]
["bitfinex","ETHUSD",1673675362801,14.25598,1546.8,1546.1,3.695872]
["bitfinex","ETHUSD",1673675362972,2.5,1546.7,1546.2,6.4674]
["bitfinex","ETHUSD",1673675363599,8.96548,1546.7,1546.2,6.4674]
["bitfinex","ETHUSD",1673675364748,2.5,1546.7,1546.2,12.93486]
["bitfinex","ETHUSD",1673675365084,0.00311085,1546.8,1546.3,1.293486]
["bitfinex","ETHUSD",1673675365437,0.00311085,1546.8,1546.4,25.86571]
["bitfinex","ETHUSD",1673675365819,0.00311085,1546.8,1546.4,6.46642]
["bitfinex","ETHUSD",1673675366010,0.00311085,1546.8,1546.5,2.5]
["bitfinex","ETHUSD",1673675366478,0.00311085,1546.8,1546.5,8.9662]
["bitfinex","ETHUSD",1673675367010,7.80006085,1546.8,1546.3,2.5]
["bitfinex","ETHUSD",1673675367343,19.39873,1546.5,1546.0,19.63006]
["bitfinex","ETHUSD",1673675367525,19.39873,1546.5,1546.0,10.1618]
["bitfinex","ETHUSD",1673675367740,1.321,1546.4,1545.8,6.46913]
["bitfinex","ETHUSD",1673675367927,1.325,1546.3,1545.7,18.82705]
["bitfinex","ETHUSD",1673675368275,14.25919,1546.3,1545.8,1.882705]
["bitfinex","ETHUSD",1673675368584,12.9341,1546.3,1545.8,1.882705]
["bitfinex","ETHUSD",1673675368834,6.46705,1546.3,1545.8,1.882705]
["bitfinex","ETHUSD",1673675369020,2.5,1546.2,1545.8,1.882705]
["bitfinex","ETHUSD",1673675369661,8.96749,1546.2,1545.8,1.882705]
["bitfinex","ETHUSD",1673675369880,2.5,1546.2,1545.8,1.882705]
["bitfinex","ETHUSD",1673675370192,2.5,1546.2,1545.8,8.351815]
["bitfinex","ETHUSD",1673675370613,15.43439,1546.3,1545.8,14.820955]
["bitfinex","ETHUSD",1673675370821,8.96705,1546.3,1545.8,14.820955]
["bitfinex","ETHUSD",1673675371205,8.96705,1546.3,1545.7,10.1618]
["bitfinex","ETHUSD",1673675371206,1.325,1546.2,1545.7,10.1618]
["bitfinex","ETHUSD",1673675371398,19.40427,1546.1,1545.7,10.1618]
["bitfinex","ETHUSD",1673675371923,12.93588,1546.1,1545.7,16.63108]
["bitfinex","ETHUSD",1673675372173,12.93588,1546.1,1545.7,6.46928]
["bitfinex","ETHUSD",1673675372453,19.40382,1546.1,1545.6,6.46988]
["bitfinex","ETHUSD",1673675373395,12.93588,1546.1,1545.6,9.335565]
["bitfinex","ETHUSD",1673675373607,19.40376,1546.1,1545.6,2.865685]
["bitfinex","ETHUSD",1673675374089,19.40376,1546.1,1545.5,6.47024]
["bitfinex","ETHUSD",1673675374239,0.00311085,1546.0,1545.5,6.47015]
["bitfinex","ETHUSD",1673675374449,8.97148085,1546.0,1545.5,12.94031]
["bitfinex","ETHUSD",1673675374694,15.43985085,1546.0,1545.5,6.47015]
["bitfinex","ETHUSD",1673675374923,8.97148085,1546.0,1545.5,6.47015]
["bitfinex","ETHUSD",1673675375100,6.47148085,1546.0,1545.5,19.41093]
["bitfinex","ETHUSD",1673675376278,0.00311085,1546.0,1545.5,23.21782]
["bitfinex","ETHUSD",1673675376488,6.47150085,1546.0,1545.5,23.21782]
["bitfinex","ETHUSD",1673675376718,19.40828085,1546.0,1545.4,25.12849]
["bitfinex","ETHUSD",1673675376932,19.40828085,1546.0,1545.4,18.65807]
["bitfinex","ETHUSD",1673675377096,19.40828085,1546.0,1545.4,15.65807]
["bitfinex","ETHUSD",1673675377310,19.40828085,1546.0,1545.4,28.59969]
["bitfinex","ETHUSD",1673675377682,12.93994085,1546.0,1545.4,32.365399]
["bitfinex","ETHUSD",1673675378224,19.40847085,1546.0,1545.4,32.365399]
["bitfinex","ETHUSD",1673675378400,0.00311085,1546.0,1545.4,32.365399]
["bitfinex","ETHUSD",1673675378571,0.00311085,1546.0,1545.4,39.175399]
["bitfinex","ETHUSD",1673675378781,12.93971085,1546.0,1545.4,19.423779]
["bitfinex","ETHUSD",1673675379023,19.40804085,1546.0,1545.5,8.4126379]
["bitfinex","ETHUSD",1673675379261,12.93971085,1546.0,1545.5,14.8830279]
["bitfinex","ETHUSD",1673675380156,15.43971085,1546.0,1545.5,8.4126379]
["bitfinex","ETHUSD",1673675380618,21.90804085,1546.0,1545.5,8.4126379]
["bitfinex","ETHUSD",1673675380817,2.5,1545.9,1545.5,8.4126379]
["bitfinex","ETHUSD",1673675381025,15.43772,1545.9,1545.5,8.4126379]
["bitfinex","ETHUSD",1673675381551,15.43772,1545.9,1545.5,1.9423779]
["bitfinex","ETHUSD",1673675382613,21.90672,1545.9,1545.5,1.9423779]
["bitfinex","ETHUSD",1673675383407,21.90672,1545.9,1545.5,8.4126879]
["bitfinex","ETHUSD",1673675383408,6.46872,1545.9,1545.5,8.4126879]
["bitfinex","ETHUSD",1673675384247,6.47157085,1546.0,1545.5,21.3534679]
["bitfinex","ETHUSD",1673675384893,40.0142,1546.3,1546.0,0.00363106]
["bitfinex","ETHUSD",1673675385132,16.11125,1546.3,1546.0,0.00363106]
["bitfinex","ETHUSD",1673675385340,6.46705,1546.3,1546.0,0.00363106]
["bitfinex","ETHUSD",1673675385765,10.29286,1546.4,1546.0,0.00363106]
["bitfinex","ETHUSD",1673675385982,8.96686,1546.4,1546.0,12.94017106]
["bitfinex","ETHUSD",1673675386139,2.5,1546.4,1546.0,12.94017106]
["bitfinex","ETHUSD",1673675386349,49.77722,1546.5,1546.0,19.40847106]
["bitfinex","ETHUSD",1673675386610,43.3107,1546.5,1546.0,19.40847106]
["bitfinex","ETHUSD",1673675386984,39.7807,1546.5,1546.0,19.40847106]
["bitfinex","ETHUSD",1673675387196,39.7807,1546.5,1546.0,21.99616517]
["bitfinex","ETHUSD",1673675387941,46.24694,1546.5,1546.0,21.99616517]
["bitfinex","ETHUSD",1673675389413,46.24694,1546.5,1546.0,15.52786517]
["bitfinex","ETHUSD",1673675389618,39.7807,1546.5,1546.0,21.99616517]
["bitfinex","ETHUSD",1673675389948,39.7807,1546.5,1546.2,6.46738]
["bitfinex","ETHUSD",1673675390158,7.80107085,1546.6,1546.2,6.46738]
["bitfinex","ETHUSD",1673675390381,1.33511085,1546.6,1546.2,12.93484]
["bitfinex","ETHUSD",1673675390777,10.30098085,1546.6,1546.2,6.46738]
["bitfinex","ETHUSD",1673675392264,10.30098085,1546.6,1546.2,12.93484]
["bitfinex","ETHUSD",1673675392457,10.30098085,1546.6,1546.2,6.46738]
["bitfinex","ETHUSD",1673675393238,10.30098085,1546.6,1546.1,6.46764]
["bitfinex","ETHUSD",1673675393239,16.76685085,1546.6,1546.1,12.93532]
["bitfinex","ETHUSD",1673675393409,15.43485085,1546.6,1546.1,15.83088911]
["bitfinex","ETHUSD",1673675393620,8.96898085,1546.6,1546.1,15.83088911]
["bitfinex","ETHUSD",1673675393888,15.43485085,1546.6,1546.0,16.02004106]
["bitfinex","ETHUSD",1673675394052,15.43485085,1546.6,1546.0,9.55213106]
["bitfinex","ETHUSD",1673675394053,14.25539,1546.4,1546.0,9.55213106]
["bitfinex","ETHUSD",1673675394245,20.72243,1546.4,1546.0,9.55213106]
["bitfinex","ETHUSD",1673675394661,2.5,1546.3,1546.0,9.55213106]
["bitfinex","ETHUSD",1673675394917,8.96712,1546.3,1546.0,9.55213106]
["bitfinex","ETHUSD",1673675395187,15.43424,1546.3,1546.0,9.55213106]
["bitfinex","ETHUSD",1673675395313,15.43424,1546.3,1546.0,0.00363106]
["bitfinex","ETHUSD",1673675397824,23.22636,1546.3,1546.0,0.00363106]
["bitfinex","ETHUSD",1673675398298,23.22636,1546.3,1546.0,0.00125479]
["bitfinex","ETHUSD",1673675400289,3.825,1546.3,1546.0,6.46955479]
["bitfinex","ETHUSD",1673675400516,2.5,1546.3,1546.0,0.00125479]
["bitfinex","ETHUSD",1673675400682,8.96709,1546.3,1546.0,0.00125479]
["bitfinex","ETHUSD",1673675401357,2.5,1546.3,1546.0,0.00125479]
["bitfinex","ETHUSD",1673675401723,2.5,1546.3,1546.0,6.46950479]
["bitfinex","ETHUSD",1673675402791,2.5,1546.3,1546.0,0.00125479]
["bitfinex","ETHUSD",1673675403743,0.00311085,1546.4,1546.0,14.23163427]
["bitfinex","ETHUSD",1673675403960,0.00311085,1546.4,1546.0,20.69993427]
["bitfinex","ETHUSD",1673675404941,0.00311085,1546.4,1546.1,6.6978]
["bitfinex","ETHUSD",1673675405967,6.46980085,1546.4,1546.1,0.23]
["bitfinex","ETHUSD",1673675406367,6.36980085,1546.4,1546.1,0.23]
["bitfinex","ETHUSD",1673675406607,8.86980085,1546.4,1546.1,0.23]
["bitfinex","ETHUSD",1673675407010,21.80312085,1546.4,1546.1,0.23]
["bitfinex","ETHUSD",1673675407231,22.76166004,1546.4,1546.0,0.00125479]
["bitfinex","ETHUSD",1673675407447,2.5,1546.3,1546.0,0.00125479]
["bitfinex","ETHUSD",1673675407657,6.46746,1546.2,1546.0,0.00125479]
["bitfinex","ETHUSD",1673675407986,8.96719,1546.3,1546.0,0.00125479]
["bitfinex","ETHUSD",1673675408572,2.5,1546.4,1546.0,13.16784479]
["bitfinex","ETHUSD",1673675409207,2.5,1546.4,1546.0,19.63614479]
["bitfinex","ETHUSD",1673675409423,2.5,1546.4,1546.0,15.77829227]
["bitfinex","ETHUSD",1673675409883,8.96671,1546.4,1546.0,6.69954479]
["bitfinex","ETHUSD",1673675410060,8.96671,1546.4,1546.0,6.69703382]
["bitfinex","ETHUSD",1673675410267,15.43342,1546.4,1546.0,0.22874382]
["bitfinex","ETHUSD",1673675410687,2.5,1546.4,1546.0,13.16531382]
["bitfinex","ETHUSD",1673675410907,2.5,1546.6,1546.1,8.12653138]
["bitfinex","ETHUSD",1673675411111,3.45853919,1546.7,1546.2,25.8691]
["bitfinex","ETHUSD",1673675411467,2.48399068,1546.8,1546.2,25.8691]
["bitfinex","ETHUSD",1673675411647,1.04615005,1546.8,1546.4,19.39942]
["bitfinex","ETHUSD",1673675412086,2.48399068,1546.8,1546.6,6.46579]
["bitfinex","ETHUSD",1673675412296,1.04615005,1546.8,1546.6,6.46579]
["bitfinex","ETHUSD",1673675412467,1.04615005,1546.8,1546.7,1.699]
["bitfinex","ETHUSD",1673675413448,3.54615005,1546.8,1546.7,0.23]
["bitfinex","ETHUSD",1673675413673,16.47605005,1546.8,1546.7,0.23]
["bitfinex","ETHUSD",1673675414046,17.91389068,1546.8,1546.7,0.23]
["bitfinex","ETHUSD",1673675414204,22.94100005,1546.8,1546.7,0.23]
["bitfinex","ETHUSD",1673675414907,16.47605005,1546.8,1546.7,0.23]
["bitfinex","ETHUSD",1673675415458,25.7086308,1546.8,1546.7,0.23]
["bitfinex","ETHUSD",1673675415786,25.70862969,1546.8,1546.7,0.23]
["bitfinex","ETHUSD",1673675415945,19.24367835,1546.8,1546.7,0.23]
["bitfinex","ETHUSD",1673675416155,19.24367292,1546.8,1546.7,0.23]
["bitfinex","ETHUSD",1673675416411,12.77872292,1546.8,1546.7,0.23]
["bitfinex","ETHUSD",1673675416657,11.34088229,1546.8,1546.7,0.23]
["bitfinex","ETHUSD",1673675416784,24.75130149,1546.8,1546.4,9.4914]
["bitfinex","ETHUSD",1673675416996,0.95722164,1546.7,1546.4,9.4914]
["bitfinex","ETHUSD",1673675417255,0.95722164,1546.7,1546.3,6.46694]
["bitfinex","ETHUSD",1673675417256,7.42268164,1546.7,1546.3,6.46694]
["bitfinex","ETHUSD",1673675417469,2.5,1546.6,1546.3,6.46694]
["bitfinex","ETHUSD",1673675418168,2.5,1546.6,1546.4,0.23]
["bitfinex","ETHUSD",1673675418811,3.45722164,1546.7,1546.4,6.69643]
["bitfinex","ETHUSD",1673675420884,2.5,1546.7,1546.4,6.69643]
["bitfinex","ETHUSD",1673675421334,3.45722164,1546.7,1546.4,6.69643]
["bitfinex","ETHUSD",1673675421744,3.45722164,1546.7,1546.4,0.23]
["bitfinex","ETHUSD",1673675421971,17.82581227,1546.7,1546.4,0.23]
["bitfinex","ETHUSD",1673675422175,24.29119227,1546.7,1546.4,0.23]
["bitfinex","ETHUSD",1673675422937,25.62319227,1546.7,1546.4,0.23]
["bitfinex","ETHUSD",1673675423452,7.42303164,1546.6,1546.4,0.23]
["bitfinex","ETHUSD",1673675423668,0.95722164,1546.6,1546.3,0.23]
["bitfinex","ETHUSD",1673675423881,0.95722164,1546.6,1546.3,6.69671]
["bitfinex","ETHUSD",1673675424197,0.95722164,1546.6,1546.3,13.16356]
["bitfinex","ETHUSD",1673675424403,0.95722164,1546.6,1546.3,6.69671]
["bitfinex","ETHUSD",1673675424562,0.95722164,1546.6,1546.3,13.16376]
["bitfinex","ETHUSD",1673675429971,12.69246227,1546.7,1546.3,13.16376]
["bitfinex","ETHUSD",1673675430190,0.95722164,1546.6,1546.3,13.16376]
["bitfinex","ETHUSD",1673675430351,12.69246227,1546.7,1546.3,13.16376]
["bitfinex","ETHUSD",1673675430558,0.95722164,1546.6,1546.3,13.16376]
["bitfinex","ETHUSD",1673675430762,11.73524063,1546.7,1546.3,21.593909]
["bitfinex","ETHUSD",1673675430763,0.95722164,1546.7,1546.3,21.593909]
["bitfinex","ETHUSD",1673675431751,1.52545149,1546.8,1546.3,21.593909]
["bitfinex","ETHUSD",1673675431752,1.0448325,1546.8,1546.3,21.593909]
["bitfinex","ETHUSD",1673675433092,2.48267313,1546.8,1546.3,21.593909]
["bitfinex","ETHUSD",1673675433302,0.95722164,1546.7,1546.3,0.22791669]
["bitfinex","ETHUSD",1673675433541,20.35523164,1546.6,1546.1,16.33087]
["bitfinex","ETHUSD",1673675433713,2.5,1546.5,1546.1,16.33087]
["bitfinex","ETHUSD",1673675433925,2.5,1546.5,1546.1,27.64097]
["bitfinex","ETHUSD",1673675434193,12.93337,1546.4,1546.1,14.70522]
["bitfinex","ETHUSD",1673675434343,9.92303164,1546.6,1546.1,9.863]
["bitfinex","ETHUSD",1673675434549,9.92303164,1546.6,1546.1,29.26631]
["bitfinex","ETHUSD",1673675435199,3.45722164,1546.6,1546.1,29.26631]
["bitfinex","ETHUSD",1673675435412,3.45722164,1546.6,1546.2,0.23]
["bitfinex","ETHUSD",1673675435641,9.92308164,1546.6,1546.2,6.69736]
["bitfinex","ETHUSD",1673675436752,3.45722164,1546.6,1546.2,13.16482]
["bitfinex","ETHUSD",1673675436912,0.95722164,1546.6,1546.2,13.16482]
["bitfinex","ETHUSD",1673675438072,22.86340227,1546.7,1546.2,13.16482]
["bitfinex","ETHUSD",1673675438285,2.5,1546.6,1546.2,19.53228]
["bitfinex","ETHUSD",1673675438649,3.45722164,1546.6,1546.2,19.53228]
["bitfinex","ETHUSD",1673675439712,2.5,1546.6,1546.2,19.53228]
["bitfinex","ETHUSD",1673675440277,2.5,1546.6,1546.2,23.118565]
["bitfinex","ETHUSD",1673675440493,22.86338227,1546.7,1546.2,23.118565]
["bitfinex","ETHUSD",1673675440688,18.92554164,1546.7,1546.2,23.118565]
["bitfinex","ETHUSD",1673675440866,12.45992164,1546.7,1546.2,23.118565]
["bitfinex","ETHUSD",1673675441074,13.62792164,1546.7,1546.2,23.118565]
["bitfinex","ETHUSD",1673675441327,20.09330164,1546.7,1546.2,23.118565]
["bitfinex","ETHUSD",1673675441757,21.53114227,1546.7,1546.2,23.118565]
["bitfinex","ETHUSD",1673675441924,2.5,1546.6,1546.2,23.118565]
["bitfinex","ETHUSD",1673675442486,21.53114227,1546.7,1546.2,23.118565]
["bitfinex","ETHUSD",1673675443387,15.06576227,1546.7,1546.2,23.118565]
["bitfinex","ETHUSD",1673675443839,13.62792164,1546.7,1546.2,23.118565]
["bitfinex","ETHUSD",1673675444239,11.12792164,1546.7,1546.2,23.118565]
["bitfinex","ETHUSD",1673675444797,11.12792164,1546.7,1546.4,19.39962]
["bitfinex","ETHUSD",1673675444960,0.95722164,1546.7,1546.4,19.39962]
["bitfinex","ETHUSD",1673675445165,3.45722164,1546.7,1546.4,19.39962]
["bitfinex","ETHUSD",1673675445853,0.95722164,1546.7,1546.4,19.39962]
["bitfinex","ETHUSD",1673675448429,2.48267313,1546.8,1546.4,19.39962]
["bitfinex","ETHUSD",1673675448888,0.95722164,1546.7,1546.4,19.39962]
["bitfinex","ETHUSD",1673675450079,0.95722164,1546.7,1546.4,21.986265]
["bitfinex","ETHUSD",1673675450366,3.5448325,1546.8,1546.4,21.986265]
["bitfinex","ETHUSD",1673675451511,1.0448325,1546.8,1546.4,21.986265]
["bitfinex","ETHUSD",1673675451721,1.0448325,1546.8,1546.4,19.39962]
["bitfinex","ETHUSD",1673675454372,2.48267313,1546.8,1546.4,19.39962]
["bitfinex","ETHUSD",1673675454882,2.48267313,1546.8,1546.5,0.23]
["bitfinex","ETHUSD",1673675455098,2.48267313,1546.8,1546.5,6.696]
["bitfinex","ETHUSD",1673675455407,2.48267313,1546.8,1546.5,13.16221]
["bitfinex","ETHUSD",1673675456685,1.0448325,1546.8,1546.5,13.16221]
["bitfinex","ETHUSD",1673675457281,2.48267313,1546.8,1546.5,13.16221]
["bitfinex","ETHUSD",1673675457611,2.48267313,1546.8,1546.5,6.696]
["bitfinex","ETHUSD",1673675458516,2.48267313,1546.8,1546.5,13.16221]
["bitfinex","ETHUSD",1673675458932,2.48267313,1546.8,1546.5,13.15893393]
["bitfinex","ETHUSD",1673675458933,4.98267313,1546.8,1546.5,13.15893393]
["bitfinex","ETHUSD",1673675459146,4.98267313,1546.8,1546.5,6.69272393]
["bitfinex","ETHUSD",1673675462503,0.95722164,1546.7,1546.5,6.69272393]
["bitfinex","ETHUSD",1673675462713,2.39506227,1546.7,1546.5,0.22672393]
["bitfinex","ETHUSD",1673675462977,16.38880164,1546.6,1546.5,0.22672393]
["bitfinex","ETHUSD",1673675463131,9.92301164,1546.6,1546.1,16.33063]
["bitfinex","ETHUSD",1673675463345,9.92301164,1546.6,1546.2,6.46718]
["bitfinex","ETHUSD",1673675463569,0.95722164,1546.5,1546.1,16.33053]
["bitfinex","ETHUSD",1673675463882,0.95722164,1546.5,1546.1,32.780432]
["bitfinex","ETHUSD",1673675464107,2.5,1546.6,1546.1,39.248312]
["bitfinex","ETHUSD",1673675464455,3.45722164,1546.7,1546.2,0.23]
["bitfinex","ETHUSD",1673675464658,3.45722164,1546.7,1546.3,19.40052]
["bitfinex","ETHUSD",1673675464978,3.45722164,1546.7,1546.4,6.69649]
["bitfinex","ETHUSD",1673675465136,0.95722164,1546.7,1546.4,6.69649]
["bitfinex","ETHUSD",1673675465587,8.86043227,1546.7,1546.4,0.23]
["bitfinex","ETHUSD",1673675465825,8.86043227,1546.7,1546.3,6.69682]
["bitfinex","ETHUSD",1673675465826,0.95722164,1546.6,1546.3,6.69682]
["bitfinex","ETHUSD",1673675466005,2.5,1546.5,1546.3,0.23]
["bitfinex","ETHUSD",1673675466219,2.5,1546.5,1546.2,6.6974]
["bitfinex","ETHUSD",1673675467361,2.5,1546.5,1546.2,13.16486]
["bitfinex","ETHUSD",1673675467581,2.5,1546.5,1546.2,19.63232]
["bitfinex","ETHUSD",1673675468405,3.45722164,1546.6,1546.2,19.63232]
["bitfinex","ETHUSD",1673675468712,3.45722164,1546.6,1546.2,23.909606]
["bitfinex","ETHUSD",1673675469233,3.45722164,1546.6,1546.2,17.442146]
["bitfinex","ETHUSD",1673675469682,3.45722164,1546.6,1546.2,23.909606]
["bitfinex","ETHUSD",1673675470449,1.0448325,1546.8,1546.4,19.39989]
["bitfinex","ETHUSD",1673675470633,1.0448325,1546.8,1546.6,26.20737]
["bitfinex","ETHUSD",1673675470805,0.08761086,1546.8,1546.6,26.20737]
["bitfinex","ETHUSD",1673675473800,0.08761086,1546.8,1546.6,28.70737]
["bitfinex","ETHUSD",1673675474115,0.08761086,1546.9,1546.6,28.70737]
["bitfinex","ETHUSD",1673675474116,0.08761086,1546.9,1546.7,11.006737]
["bitfinex","ETHUSD",1673675474274,0.08761086,1546.9,1546.8,36.5018]
["bitfinex","ETHUSD",1673675474486,0.08761086,1546.9,1546.8,34.0018]
["bitfinex","ETHUSD",1673675474941,0.08761086,1546.9,1546.8,34.2318]
["bitfinex","ETHUSD",1673675475163,0.08761086,1546.9,1546.8,37.2318]
["bitfinex","ETHUSD",1673675475484,1.04883012,1547.2,1547.1,25.8548]
["bitfinex","ETHUSD",1673675475692,0.09160848,1547.2,1547.1,26.0848]
["bitfinex","ETHUSD",1673675479343,0.09160848,1547.2,1547.1,32.8948]
["bitfinex","ETHUSD",1673675483050,0.09160848,1547.2,1547.1,32.89788107]
["bitfinex","ETHUSD",1673675483213,0.09160848,1547.2,1547.1,37.29493918]
["bitfinex","ETHUSD",1673675490594,0.09160848,1547.2,1547.1,38.61893918]
["bitfinex","ETHUSD",1673675491031,0.09160848,1547.2,1547.1,37.29493918]
["bitfinex","ETHUSD",1673675491355,8.48e-06,1547.2,1547.1,37.29493918]
["bitfinex","ETHUSD",1673675493269,8.48e-06,1547.2,1547.1,12.93048107]
["bitfinex","ETHUSD",1673675493587,8.48e-06,1547.2,1547.1,6.4637]
["bitfinex","ETHUSD",1673675494189,8.48e-06,1547.2,1547.0,12.92773]
["bitfinex","ETHUSD",1673675494399,8.48e-06,1547.2,1547.0,6.46378]
["bitfinex","ETHUSD",1673675494811,8.48e-06,1547.2,1546.9,9.1125]
["bitfinex","ETHUSD",1673675494812,12.92682848,1547.2,1546.9,9.1125]
["bitfinex","ETHUSD",1673675495024,2.5,1547.1,1546.7,12.9301]
["bitfinex","ETHUSD",1673675495234,2.5,1547.1,1546.6,25.92465]
["bitfinex","ETHUSD",1673675495575,15.42763,1547.1,1546.6,23.378964]
["bitfinex","ETHUSD",1673675495783,21.89156,1547.1,1546.6,29.844734]
["bitfinex","ETHUSD",1673675496151,2.5,1547.1,1546.6,43.12655957]
["bitfinex","ETHUSD",1673675496651,2.5,1547.1,1546.6,49.59234957]
["bitfinex","ETHUSD",1673675498709,2.50000848,1547.2,1546.6,49.59234957]
["bitfinex","ETHUSD",1673675498931,2.50000848,1547.2,1546.8,19.39425]
["bitfinex","ETHUSD",1673675501903,8.48e-06,1547.2,1546.8,19.39425]
["bitfinex","ETHUSD",1673675502281,8.48e-06,1547.2,1546.8,26.20425]
["bitfinex","ETHUSD",1673675503143,8.48e-06,1547.2,1547.0,6.81]
["bitfinex","ETHUSD",1673675503352,8.48e-06,1547.2,1547.1,25.8548]
["bitfinex","ETHUSD",1673675503566,8.48e-06,1547.2,1547.1,29.12128]
["bitfinex","ETHUSD",1673675504157,8.48e-06,1547.2,1547.1,35.93128]
["bitfinex","ETHUSD",1673675505004,8.48e-06,1547.2,1547.1,36.16128]
["bitfinex","ETHUSD",1673675521976,8.48e-06,1547.2,1547.0,9.9016]
["bitfinex","ETHUSD",1673675522194,8.48e-06,1547.2,1547.0,22.82922]
["bitfinex","ETHUSD",1673675522367,8.48e-06,1547.2,1547.0,22.82947]
["bitfinex","ETHUSD",1673675522574,8.48e-06,1547.2,1547.0,29.29359]
["bitfinex","ETHUSD",1673675522774,8.48e-06,1547.2,1547.0,29.29027162]
["bitfinex","ETHUSD",1673675523242,8.48e-06,1547.2,1547.0,22.82615162]
["bitfinex","ETHUSD",1673675523669,2.39507075,1547.2,1546.9,6.4645]
["bitfinex","ETHUSD",1673675523817,2.39506227,1547.2,1546.8,6.46468]
["bitfinex","ETHUSD",1673675524187,0.95722164,1547.2,1546.8,12.9293]
["bitfinex","ETHUSD",1673675524705,7.42054164,1547.2,1546.8,12.9293]
["bitfinex","ETHUSD",1673675525127,0.95722164,1547.2,1546.9,6.69452]
["bitfinex","ETHUSD",1673675525347,0.95722164,1547.2,1546.9,0.23]
["bitfinex","ETHUSD",1673675525498,0.95722164,1547.2,1546.9,0.17004371]
["bitfinex","ETHUSD",1673675525707,0.95722164,1547.2,1546.9,6.63453371]
["bitfinex","ETHUSD",1673675525918,7.42059164,1547.2,1546.9,0.17004371]
["bitfinex","ETHUSD",1673675526128,2.5,1547.1,1546.9,0.17004371]
["bitfinex","ETHUSD",1673675526445,2.5,1547.1,1546.8,12.92938]
["bitfinex","ETHUSD",1673675526658,2.5,1547.1,1546.8,6.46462]
["bitfinex","ETHUSD",1673675528408,2.5,1547.1,1546.9,0.23]
["bitfinex","ETHUSD",1673675533409,11.35843227,1547.2,1546.9,0.23]
["bitfinex","ETHUSD",1673675533615,3.45722164,1547.2,1546.9,0.23]
["bitfinex","ETHUSD",1673675533840,3.45722164,1547.2,1546.9,6.69447]
["bitfinex","ETHUSD",1673675534068,4.89506227,1547.2,1546.9,6.69447]
["bitfinex","ETHUSD",1673675534280,3.89506227,1547.2,1546.9,6.69447]
["bitfinex","ETHUSD",1673675534912,1.43784063,1547.1,1546.9,6.69447]
["bitfinex","ETHUSD",1673675535610,1.43784063,1547.1,1546.9,0.23]
["bitfinex","ETHUSD",1673675536694,1.43784063,1547.1,1546.9,6.69451]
["bitfinex","ETHUSD",1673675537216,1.43784063,1547.0,1546.7,0.13224625]
["bitfinex","ETHUSD",1673675537439,1.43784063,1547.0,1546.5,10.5105]
["bitfinex","ETHUSD",1673675537440,12.92908,1546.9,1546.5,19.6984]
["bitfinex","ETHUSD",1673675537769,2.5,1546.8,1546.5,19.6984]
["bitfinex","ETHUSD",1673675537918,6.46537,1546.7,1546.5,19.6984]
["bitfinex","ETHUSD",1673675538285,15.4303,1546.8,1546.3,13.03380681]
["bitfinex","ETHUSD",1673675538496,2.5,1546.8,1546.4,7.76984068]
["bitfinex","ETHUSD",1673675538668,2.5,1546.8,1546.4,14.23647068]
["bitfinex","ETHUSD",1673675538886,8.96454,1546.9,1546.4,20.70310068]
["bitfinex","ETHUSD",1673675539545,2.5,1546.9,1546.4,20.70310068]
["bitfinex","ETHUSD",1673675541617,2.5,1546.9,1546.4,27.51310068]
["bitfinex","ETHUSD",1673675542033,10.7175,1547.0,1546.5,2.75131007]
["bitfinex","ETHUSD",1673675542286,10.7175,1547.0,1546.6,32.67243]
["bitfinex","ETHUSD",1673675543241,30.37,1547.2,1546.6,32.67243]
["bitfinex","ETHUSD",1673675543435,30.37,1547.2,1546.6,42.94663]
["bitfinex","ETHUSD",1673675543765,30.37,1547.2,1546.9,26.20338]
["bitfinex","ETHUSD",1673675543973,12.94225149,1547.3,1546.9,26.20338]
["bitfinex","ETHUSD",1673675544591,0.96001649,1547.2,1546.9,26.20338]
["bitfinex","ETHUSD",1673675544781,3.46001649,1547.2,1546.9,26.20338]
["bitfinex","ETHUSD",1673675545394,0.96001649,1547.2,1546.9,26.20338]
["bitfinex","ETHUSD",1673675545606,0.96001649,1547.2,1546.9,28.823718]
["bitfinex","ETHUSD",1673675546091,16.40226798,1547.3,1546.9,28.823718]
["bitfinex","ETHUSD",1673675546236,14.96442735,1547.3,1546.9,28.823718]
["bitfinex","ETHUSD",1673675546447,16.40226798,1547.3,1546.9,28.823718]
["bitfinex","ETHUSD",1673675546657,0.96001649,1547.2,1546.9,28.823718]
["bitfinex","ETHUSD",1673675546925,15.44225149,1547.3,1547.0,15.8101418]
["bitfinex","ETHUSD",1673675546926,16.40226798,1547.3,1547.0,15.8101418]
["bitfinex","ETHUSD",1673675547079,2.48546798,1547.3,1547.0,19.39189]
["bitfinex","ETHUSD",1673675547287,1.04762735,1547.3,1547.0,19.39189]
["bitfinex","ETHUSD",1673675550460,0.08761086,1547.3,1547.0,26.20189]
["bitfinex","ETHUSD",1673675555020,0.08761086,1547.3,1547.1,0.23]
["bitfinex","ETHUSD",1673675555238,0.08761086,1547.3,1547.2,26.19984]
["bitfinex","ETHUSD",1673675555548,0.08761086,1547.3,1547.2,26.42984]
["bitfinex","ETHUSD",1673675558769,0.08761086,1547.3,1547.2,28.92984]
["bitfinex","ETHUSD",1673675559187,0.08416286,1547.3,1547.2,28.92984]
["bitfinex","ETHUSD",1673675560541,0.08416286,1547.3,1547.2,26.42984]
["bitfinex","ETHUSD",1673675560751,0.08416286,1547.3,1547.2,30.9641959]
["bitfinex","ETHUSD",1673675562586,6.54703286,1547.3,1547.2,11.5743559]
["bitfinex","ETHUSD",1673675562900,6.54703286,1547.3,1547.1,12.92678]
["bitfinex","ETHUSD",1673675562901,0.08416286,1547.3,1547.1,12.92678]
["bitfinex","ETHUSD",1673675563112,0.08416286,1547.3,1547.2,6.46328]
["bitfinex","ETHUSD",1673675563483,0.08416286,1547.3,1547.2,12.92656]
["bitfinex","ETHUSD",1673675563735,0.08416286,1547.3,1547.2,6.46328]
["bitfinex","ETHUSD",1673675564171,0.08416286,1547.3,1547.2,19.38984]
["bitfinex","ETHUSD",1673675564319,0.08416286,1547.3,1547.2,28.785154]
["bitfinex","ETHUSD",1673675565202,0.08416286,1547.3,1547.2,29.015154]
["bitfinex","ETHUSD",1673675567298,0.08416286,1547.3,1547.2,19.96656]
["bitfinex","ETHUSD",1673675568464,0.08416286,1547.3,1547.2,6.69328]
["bitfinex","ETHUSD",1673675568828,0.08416286,1547.3,1547.2,0.23]
["bitfinex","ETHUSD",1673675569041,0.08416286,1547.3,1547.1,0.23]
["bitfinex","ETHUSD",1673675569461,13.01000286,1547.3,1547.1,0.23]
["bitfinex","ETHUSD",1673675569676,6.54705286,1547.3,1547.0,9.5382]
["bitfinex","ETHUSD",1673675570221,0.08416286,1547.3,1547.0,9.5382]
["bitfinex","ETHUSD",1673675570435,0.08416286,1547.3,1547.0,22.46625]
["bitfinex","ETHUSD",1673675570934,0.08416286,1547.3,1547.1,0.23]
["bitfinex","ETHUSD",1673675571127,0.08416286,1547.3,1547.1,6.69352]
["bitfinex","ETHUSD",1673675571337,0.08416286,1547.3,1547.1,13.15722]
["bitfinex","ETHUSD",1673675572383,0.08416286,1547.3,1547.1,19.62092]
["bitfinex","ETHUSD",1673675576208,0.08416286,1547.3,1547.1,23.183225]
["bitfinex","ETHUSD",1673675578251,0.08416286,1547.3,1547.1,29.993225]
["bitfinex","ETHUSD",1673675581047,0.08416286,1547.3,1547.1,29.763225]
["bitfinex","ETHUSD",1673675583063,0.08416286,1547.3,1547.0,9.5382]
["bitfinex","ETHUSD",1673675583216,1.13216286,1547.3,1547.0,16.00217]
["bitfinex","ETHUSD",1673675583426,0.08416286,1547.3,1547.0,16.00217]
["bitfinex","ETHUSD",1673675583636,0.08416286,1547.3,1547.0,22.46629]
["bitfinex","ETHUSD",1673675583637,2.58416286,1547.3,1547.0,22.46629]
["bitfinex","ETHUSD",1673675583896,2.58416286,1547.3,1547.0,28.93041]
["bitfinex","ETHUSD",1673675584641,2.58416286,1547.3,1547.1,6.6936]
["bitfinex","ETHUSD",1673675584798,0.08416286,1547.3,1547.1,13.1573]
["bitfinex","ETHUSD",1673675585022,0.08416286,1547.3,1547.1,19.621]
["bitfinex","ETHUSD",1673675589407,0.08416286,1547.3,1547.1,29.99447633]
["bitfinex","ETHUSD",1673675593203,0.08416286,1547.3,1547.1,6.6936]
["bitfinex","ETHUSD",1673675593498,0.08416286,1547.3,1547.1,12.9273]
["bitfinex","ETHUSD",1673675593902,0.08416286,1547.3,1547.1,19.391]
["bitfinex","ETHUSD",1673675598409,0.08416286,1547.3,1547.1,26.201]
["bitfinex","ETHUSD",1673675599278,2.48027217,1547.5,1547.1,34.04256326]
["bitfinex","ETHUSD",1673675599279,0.08241505,1547.5,1547.1,34.04256326]
["bitfinex","ETHUSD",1673675599497,0.2218996,1547.7,1547.4,6.81]
["bitfinex","ETHUSD",1673675599712,1.43784063,1547.8,1547.5,33.33912]
["bitfinex","ETHUSD",1673675599865,1.43784063,1547.8,1547.6,0.23]
["bitfinex","ETHUSD",1673675600075,1.43784063,1547.8,1547.7,19.3836]
["bitfinex","ETHUSD",1673675601547,3.45295638,1547.9,1547.7,25.8448]
["bitfinex","ETHUSD",1673675602489,1.53882748,1547.9,1547.7,25.8448]
["bitfinex","ETHUSD",1673675602750,1.53882748,1547.9,1547.8,19.61234]
["bitfinex","ETHUSD",1673675605183,1.53882748,1547.9,1547.8,6.69078]
["bitfinex","ETHUSD",1673675605329,1.53882748,1547.9,1547.8,0.23]
["bitfinex","ETHUSD",1673675605330,7.99918748,1547.9,1547.8,0.23]
["bitfinex","ETHUSD",1673675605535,3.45295638,1547.9,1547.8,0.23]
["bitfinex","ETHUSD",1673675606110,1.53882748,1547.9,1547.8,0.23]
["bitfinex","ETHUSD",1673675606325,1.53882748,1547.9,1547.6,12.92299]
["bitfinex","ETHUSD",1673675606486,3.45295638,1547.9,1547.6,6.46141]
["bitfinex","ETHUSD",1673675606695,3.45295638,1547.9,1547.6,12.92302]
["bitfinex","ETHUSD",1673675606921,1.53882748,1547.9,1547.7,0.23]
["bitfinex","ETHUSD",1673675607138,3.45295638,1547.9,1547.7,0.23]
["bitfinex","ETHUSD",1673675607368,1.53882748,1547.9,1547.7,6.69114]
["bitfinex","ETHUSD",1673675607690,3.45295638,1547.9,1547.7,6.69114]
["bitfinex","ETHUSD",1673675608072,1.53882748,1547.9,1547.7,6.69114]
["bitfinex","ETHUSD",1673675608487,3.45295638,1547.9,1547.7,0.23]
["bitfinex","ETHUSD",1673675608688,7.99939748,1547.9,1547.5,6.46197]
["bitfinex","ETHUSD",1673675608903,10.49939748,1547.9,1547.6,0.23]
["bitfinex","ETHUSD",1673675609116,12.41352638,1547.9,1547.6,0.23]
["bitfinex","ETHUSD",1673675609323,18.87409638,1547.9,1547.6,0.23]
["bitfinex","ETHUSD",1673675609547,0.96068081,1547.8,1547.6,0.23]
["bitfinex","ETHUSD",1673675609868,3.46068081,1547.8,1547.6,0.23]
["bitfinex","ETHUSD",1673675610707,17.71475081,1547.8,1547.3,22.71299]
["bitfinex","ETHUSD",1673675610921,6.23052144,1547.8,1547.4,12.92446]
["bitfinex","ETHUSD",1673675611147,4.79268081,1547.8,1547.4,12.92446]
["bitfinex","ETHUSD",1673675611359,6.23052144,1547.8,1547.4,12.92446]
["bitfinex","ETHUSD",1673675611572,12.69132144,1547.8,1547.4,12.92446]
["bitfinex","ETHUSD",1673675611851,3.73052144,1547.8,1547.4,12.92446]
["bitfinex","ETHUSD",1673675612059,2.29268081,1547.8,1547.4,17.0126211]
["bitfinex","ETHUSD",1673675612266,6.23052144,1547.8,1547.4,17.0126211]
["bitfinex","ETHUSD",1673675612598,12.69138144,1547.8,1547.4,10.5502511]
["bitfinex","ETHUSD",1673675612816,12.69138144,1547.8,1547.4,6.46209]
["bitfinex","ETHUSD",1673675613003,12.69138144,1547.8,1547.4,12.92454]
["bitfinex","ETHUSD",1673675613213,6.23052144,1547.8,1547.4,12.92454]
["bitfinex","ETHUSD",1673675613461,12.69131144,1547.8,1547.4,6.46209]
["bitfinex","ETHUSD",1673675614205,3.46068081,1547.7,1547.4,6.46209]
["bitfinex","ETHUSD",1673675614945,6.23052144,1547.8,1547.4,12.92454]
["bitfinex","ETHUSD",1673675615101,4.89852144,1547.8,1547.4,12.92454]
["bitfinex","ETHUSD",1673675615765,4.89852144,1547.8,1547.4,19.38699]
["bitfinex","ETHUSD",1673675616154,0.96068081,1547.7,1547.4,19.38699]
["bitfinex","ETHUSD",1673675617800,4.89852144,1547.8,1547.4,19.38699]
["bitfinex","ETHUSD",1673675618379,2.39852144,1547.8,1547.4,29.079719]
["bitfinex","ETHUSD",1673675618727,9.80801575,1547.9,1547.4,29.079719]
["bitfinex","ETHUSD",1673675618728,10.29240829,1547.9,1547.4,29.079719]
["bitfinex","ETHUSD",1673675618887,8.85456766,1547.9,1547.4,29.079719]
["bitfinex","ETHUSD",1673675620602,1.06166766,1547.9,1547.4,29.079719]
["bitfinex","ETHUSD",1673675620782,1.06166766,1547.9,1547.5,9.7179719]
["bitfinex","ETHUSD",1673675620993,1.06166766,1547.9,1547.6,19.38459]
["bitfinex","ETHUSD",1673675624296,2.87504145,1547.7,1547.6,19.38220423]
["bitfinex","ETHUSD",1673675624456,2.5029441,1547.9,1547.6,12.92067423]
["bitfinex","ETHUSD",1673675624666,2.5029441,1547.9,1547.6,15.83070484]
["bitfinex","ETHUSD",1673675625578,0.9607829,1547.8,1547.6,15.83070484]
["bitfinex","ETHUSD",1673675626081,2.5029441,1547.9,1547.6,15.83070484]
["bitfinex","ETHUSD",1673675626474,0.9607829,1547.8,1547.6,9.36917484]
["bitfinex","ETHUSD",1673675626685,0.9607829,1547.8,1547.6,15.83078484]
["bitfinex","ETHUSD",1673675627518,5.0029441,1547.9,1547.6,15.83078484]
["bitfinex","ETHUSD",1673675627732,2.5029441,1547.9,1547.6,15.83078484]
["bitfinex","ETHUSD",1673675627959,2.5029441,1547.9,1547.6,9.36917484]
["bitfinex","ETHUSD",1673675628202,0.9607829,1547.8,1547.6,6.45914423]
["bitfinex","ETHUSD",1673675629168,0.9607829,1547.8,1547.5,19.7334]
["bitfinex","ETHUSD",1673675629304,0.9607829,1547.8,1547.5,6.46166]
["bitfinex","ETHUSD",1673675630376,0.9607829,1547.7,1547.5,6.46166]
["bitfinex","ETHUSD",1673675630588,0.9607829,1547.7,1547.5,6.81]
["bitfinex","ETHUSD",1673675630795,2.40195725,1547.8,1547.5,15.1857029]
["bitfinex","ETHUSD",1673675630990,0.9607829,1547.8,1547.5,28.4577329]
["bitfinex","ETHUSD",1673675631244,0.9607829,1547.8,1547.5,21.6477329]
["bitfinex","ETHUSD",1673675631626,2.40195725,1547.8,1547.5,21.6477329]
["bitfinex","ETHUSD",1673675632060,2.40195725,1547.8,1547.5,28.4577329]
["bitfinex","ETHUSD",1673675632272,2.40195725,1547.8,1547.5,21.6477329]
["bitfinex","ETHUSD",1673675632498,0.9607829,1547.8,1547.5,21.6477329]
["bitfinex","ETHUSD",1673675632708,0.9607829,1547.8,1547.5,15.1857029]
["bitfinex","ETHUSD",1673675632960,0.9607829,1547.8,1547.6,14.44152029]
["bitfinex","ETHUSD",1673675633249,0.9607829,1547.8,1547.6,20.90313029]
["bitfinex","ETHUSD",1673675633457,0.9607829,1547.8,1547.6,14.44152029]
["bitfinex","ETHUSD",1673675633845,0.9607829,1547.8,1547.6,7.97991029]
["bitfinex","ETHUSD",1673675634053,0.9607829,1547.8,1547.6,6.46134]
["bitfinex","ETHUSD",1673675635467,0.9607829,1547.8,1547.6,12.92295]
["bitfinex","ETHUSD",1673675635670,0.9607829,1547.8,1547.6,6.46134]
["bitfinex","ETHUSD",1673675635829,2.40195725,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675636509,1.44117435,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675638458,3.36274015,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675638933,1.44117435,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675639716,3.36274015,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675642080,1.44117435,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675642609,1.44117435,1547.8,1547.7,6.67104161]
["bitfinex","ETHUSD",1673675642830,2.40453962,1547.8,1547.7,6.67104161]
["bitfinex","ETHUSD",1673675643341,3.36274015,1547.8,1547.7,6.67104161]
["bitfinex","ETHUSD",1673675643502,3.36274015,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675644162,1.44117435,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675645814,0.99117435,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675646497,1.95474676,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675646865,1.95474189,1547.8,1547.7,6.67104161]
["bitfinex","ETHUSD",1673675647075,4.23374015,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675647604,17.15530015,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675647847,16.1641258,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675648101,12.10530306,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675648232,14.60530306,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675648453,23.20334,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675650169,25.6106424,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675650332,23.20334,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675652130,25.61022404,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675653181,19.14944404,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675653618,25.61022404,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675654890,23.20334,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675655081,25.60850335,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675655502,19.14772335,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675655951,3.72616335,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675656265,1.92400482,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675657524,8.38478482,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675658056,1.92400482,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675660000,3.3667898,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675660333,1.92400482,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675660950,3.3668874,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675661415,3.36683709,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675661573,1.92400482,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675662117,2.02400482,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675662856,8.48478482,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675663280,14.94556482,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675663472,8.96594335,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675663831,2.50516335,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675664989,4.42901769,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675665198,2.02385434,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675666204,2.02098175,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675667287,3.82329076,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675667930,16.74485076,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675668141,20.80046741,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675668580,26.17550886,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675670036,23.30046741,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675670209,16.83968741,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675670557,17.92301193,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675670824,11.46223193,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675671196,5.00145193,1547.8,1547.7,0.20984161]
["bitfinex","ETHUSD",1673675671584,11.36510452,1547.8,1547.7,0.1127142]
["bitfinex","ETHUSD",1673675674347,17.82588452,1547.8,1547.7,0.1127142]
["bitfinex","ETHUSD",1673675674733,23.21434,1547.8,1547.7,0.1127142]
["bitfinex","ETHUSD",1673675674984,16.75356,1547.8,1547.7,0.1127142]
["bitfinex","ETHUSD",1673675675785,10.29278,1547.8,1547.7,0.1127142]
["bitfinex","ETHUSD",1673675676565,12.69688463,1547.8,1547.7,0.1127142]
["bitfinex","ETHUSD",1673675676929,13.16782145,1547.8,1547.7,0.1127142]
["bitfinex","ETHUSD",1673675677875,6.70704145,1547.8,1547.7,0.1127142]
["bitfinex","ETHUSD",1673675678085,3.832,1547.8,1547.7,0.1127142]
["bitfinex","ETHUSD",1673675678925,10.29278,1547.8,1547.7,0.1127142]
["bitfinex","ETHUSD",1673675679152,12.69662858,1547.8,1547.7,0.1127142]
["bitfinex","ETHUSD",1673675679362,6.23584858,1547.8,1547.7,0.1127142]
["bitfinex","ETHUSD",1673675679989,4.90384858,1547.8,1547.7,0.1127142]
["bitfinex","ETHUSD",1673675680622,11.36462858,1547.8,1547.7,0.1127142]
["bitfinex","ETHUSD",1673675682137,23.21434,1547.8,1547.7,0.1127142]
["bitfinex","ETHUSD",1673675682446,25.61814508,1547.8,1547.7,0.1127142]
["bitfinex","ETHUSD",1673675683373,25.61814508,1547.8,1547.3,9.4403]
["bitfinex","ETHUSD",1673675683374,0.11132187,1547.6,1547.3,9.4403]
["bitfinex","ETHUSD",1673675683587,1.92283601,1547.4,1547.3,9.4403]
["bitfinex","ETHUSD",1673675683764,1.44199663,1547.4,1547.1,6.4635]
["bitfinex","ETHUSD",1673675684089,0.96125391,1547.3,1547.0,16.49843]
["bitfinex","ETHUSD",1673675684296,13.88747391,1547.3,1547.0,10.0347]
["bitfinex","ETHUSD",1673675684654,16.38747391,1547.3,1547.0,10.0347]
["bitfinex","ETHUSD",1673675685686,0.96125391,1547.2,1547.0,10.0347]
["bitfinex","ETHUSD",1673675685954,9.92473391,1547.2,1547.0,10.0347]
["bitfinex","ETHUSD",1673675686223,6.46348,1547.2,1546.9,17.12953263]
["bitfinex","ETHUSD",1673675686547,9.92473391,1547.2,1546.9,17.12953263]
["bitfinex","ETHUSD",1673675686712,9.92473391,1547.2,1546.9,6.89683263]
["bitfinex","ETHUSD",1673675686921,3.46125391,1547.2,1546.9,13.36118263]
["bitfinex","ETHUSD",1673675687696,3.46125391,1547.2,1546.9,13.36136263]
["bitfinex","ETHUSD",1673675687911,0.96125391,1547.2,1546.9,19.82590263]
["bitfinex","ETHUSD",1673675688069,0.96125391,1547.2,1546.9,13.36136263]
["bitfinex","ETHUSD",1673675688275,11.36622054,1547.3,1546.9,13.36136263]
["bitfinex","ETHUSD",1673675689015,9.92422391,1547.3,1546.9,13.36136263]
["bitfinex","ETHUSD",1673675689557,3.46125391,1547.3,1546.9,19.82590263]
["bitfinex","ETHUSD",1673675689768,9.92413391,1547.3,1546.9,13.36136263]
["bitfinex","ETHUSD",1673675689977,3.46125391,1547.3,1546.9,19.82590263]
["bitfinex","ETHUSD",1673675690175,3.46125391,1547.3,1546.9,13.36136263]
["bitfinex","ETHUSD",1673675691582,9.92428391,1547.3,1546.9,6.89683263]
["bitfinex","ETHUSD",1673675691797,16.38731391,1547.3,1546.9,13.36127263]
["bitfinex","ETHUSD",1673675691957,15.42606,1547.3,1546.9,13.36127263]
["bitfinex","ETHUSD",1673675692168,11.36570054,1547.4,1546.9,29.98009463]
["bitfinex","ETHUSD",1673675692169,3.46125391,1547.4,1546.9,29.98009463]
["bitfinex","ETHUSD",1673675692851,0.96125391,1547.4,1546.9,37.77090383]
["bitfinex","ETHUSD",1673675693162,31.81199663,1547.5,1547.4,26.19735]
["bitfinex","ETHUSD",1673675693163,30.37,1547.5,1547.4,26.19735]
["bitfinex","ETHUSD",1673675693531,0.96125391,1547.5,1547.4,28.817085]
["bitfinex","ETHUSD",1673675694214,2.51457241,1547.6,1547.4,28.817085]
["bitfinex","ETHUSD",1673675694758,0.96125391,1547.5,1547.4,28.817085]
["bitfinex","ETHUSD",1673675695487,2.51457241,1547.6,1547.4,28.817085]
["bitfinex","ETHUSD",1673675696021,1.07257578,1547.6,1547.4,28.817085]
["bitfinex","ETHUSD",1673675696169,1.07257578,1547.6,1547.5,22.2677985]
["bitfinex","ETHUSD",1673675697465,1.07257578,1547.6,1547.5,9.3437385]
["bitfinex","ETHUSD",1673675697673,1.07257578,1547.6,1547.5,6.46203]
["bitfinex","ETHUSD",1673675698404,2.51457241,1547.6,1547.4,12.92464]
["bitfinex","ETHUSD",1673675698794,2.51457241,1547.6,1547.4,19.38709]
["bitfinex","ETHUSD",1673675699466,2.51457241,1547.6,1547.4,26.19709]
["bitfinex","ETHUSD",1673675699677,1.07257578,1547.6,1547.4,26.19709]
["bitfinex","ETHUSD",1673675699895,1.07257578,1547.6,1547.4,19.38709]
["bitfinex","ETHUSD",1673675700420,1.07257578,1547.6,1547.4,26.19709]
["bitfinex","ETHUSD",1673675702257,2.39340842,1547.7,1547.4,26.19709]
["bitfinex","ETHUSD",1673675702477,2.39340842,1547.7,1547.4,28.816799]
["bitfinex","ETHUSD",1673675703959,1.44199663,1547.7,1547.4,28.816799]
["bitfinex","ETHUSD",1673675704173,2.40354502,1547.8,1547.6,6.81]
["bitfinex","ETHUSD",1673675704174,1.44199663,1547.8,1547.6,6.81]
["bitfinex","ETHUSD",1673675704384,32.87453187,1547.9,1547.6,6.81]
["bitfinex","ETHUSD",1673675704385,1.54298348,1547.9,1547.7,12.9224]
["bitfinex","ETHUSD",1673675705157,1.54298348,1547.9,1547.7,19.3836]
["bitfinex","ETHUSD",1673675705367,1.54298348,1547.9,1547.7,22.649087]
["bitfinex","ETHUSD",1673675706373,1.54298348,1547.9,1547.7,16.187887]
["bitfinex","ETHUSD",1673675708144,1.54298348,1547.9,1547.7,22.649087]
["bitfinex","ETHUSD",1673675708984,0.10098685,1547.9,1547.7,22.649087]
["bitfinex","ETHUSD",1673675709314,0.10098685,1547.9,1547.7,29.459087]
["bitfinex","ETHUSD",1673675712261,1.06170029,1547.9,1547.7,29.459087]
["bitfinex","ETHUSD",1673675713244,0.10098685,1547.9,1547.7,29.459087]
["bitfinex","ETHUSD",1673675713646,0.10098685,1547.9,1547.8,1.34325113]
["bitfinex","ETHUSD",1673675713858,0.10098685,1547.9,1547.8,6.46078]
["bitfinex","ETHUSD",1673675714170,0.10098685,1547.9,1547.8,12.92156]
["bitfinex","ETHUSD",1673675714605,1.06170029,1547.9,1547.8,12.92156]
["bitfinex","ETHUSD",1673675715254,1.06170029,1547.9,1547.6,6.46123]
["bitfinex","ETHUSD",1673675715479,1.06170029,1547.9,1547.6,12.92247]
["bitfinex","ETHUSD",1673675715781,1.06170029,1547.9,1547.6,19.38381]
["bitfinex","ETHUSD",1673675717096,1.06170029,1547.9,1547.6,6.46123]
["bitfinex","ETHUSD",1673675717310,6.46128,1547.7,1547.4,9.8963]
["bitfinex","ETHUSD",1673675717569,19.38384,1547.7,1547.4,9.8963]
["bitfinex","ETHUSD",1673675717941,2.5,1547.6,1547.4,9.8963]
["bitfinex","ETHUSD",1673675718261,8.96171,1547.6,1547.4,9.8963]
["bitfinex","ETHUSD",1673675718610,2.5,1547.6,1547.3,10.9726]
["bitfinex","ETHUSD",1673675718827,2.5,1547.6,1547.3,6.46279]
["bitfinex","ETHUSD",1673675719202,8.96128,1547.7,1547.3,6.46279]
["bitfinex","ETHUSD",1673675719648,6.46128,1547.7,1547.3,19.73566]
["bitfinex","ETHUSD",1673675719856,6.46128,1547.7,1547.3,16.84348]
["bitfinex","ETHUSD",1673675720680,22.78535007,1547.8,1547.3,23.30635]
["bitfinex","ETHUSD",1673675721145,20.28535007,1547.8,1547.3,23.30635]
["bitfinex","ETHUSD",1673675721349,18.84335344,1547.8,1547.3,29.76922]
["bitfinex","ETHUSD",1673675721563,18.84335344,1547.8,1547.3,23.30635]
["bitfinex","ETHUSD",1673675722350,18.84335344,1547.8,1547.3,29.76922]
["bitfinex","ETHUSD",1673675722937,18.84335344,1547.8,1547.3,29.76710416]
["bitfinex","ETHUSD",1673675723103,2.5,1547.7,1547.3,23.30423416]
["bitfinex","ETHUSD",1673675724989,3.46071344,1547.7,1547.3,23.30423416]
["bitfinex","ETHUSD",1673675725252,2.5,1547.7,1547.3,23.30423416]
["bitfinex","ETHUSD",1673675725835,9.92192344,1547.7,1547.3,19.73354416]
["bitfinex","ETHUSD",1673675726253,9.92192344,1547.7,1547.3,13.27067416]
["bitfinex","ETHUSD",1673675726688,16.38313344,1547.7,1547.3,13.27067416]
["bitfinex","ETHUSD",1673675727028,9.92192344,1547.7,1547.3,13.27067416]
["bitfinex","ETHUSD",1673675728038,0.96071344,1547.6,1547.2,16.3182]
["bitfinex","ETHUSD",1673675728395,2.40271007,1547.5,1547.0,9.6146]
["bitfinex","ETHUSD",1673675728603,12.92532,1547.4,1547.0,9.6146]
["bitfinex","ETHUSD",1673675729127,2.5,1547.3,1547.0,9.6146]
["bitfinex","ETHUSD",1673675729280,2.5,1547.3,1547.0,22.54279]
["bitfinex","ETHUSD",1673675729816,2.5,1547.3,1547.0,16.07867]
["bitfinex","ETHUSD",1673675730274,8.96295,1547.3,1547.0,9.6146]
["bitfinex","ETHUSD",1673675730482,15.4259,1547.3,1547.0,9.6146]
["bitfinex","ETHUSD",1673675730811,2.5,1547.3,1547.0,9.6146]
["bitfinex","ETHUSD",1673675732384,8.96287,1547.3,1547.0,9.6146]
["bitfinex","ETHUSD",1673675732559,6.46287,1547.3,1547.0,9.6146]
["bitfinex","ETHUSD",1673675733201,20.34932344,1547.3,1547.0,9.6146]
["bitfinex","ETHUSD",1673675733412,0.96071344,1547.2,1546.9,0.08683263]
["bitfinex","ETHUSD",1673675733643,19.3911,1547.1,1546.9,0.08683263]
["bitfinex","ETHUSD",1673675733861,2.5,1547.0,1546.9,0.08683263]
["bitfinex","ETHUSD",1673675734900,2.5,1547.1,1546.9,0.08683263]
["bitfinex","ETHUSD",1673675739414,19.50447,1547.2,1546.9,0.08683263]
["bitfinex","ETHUSD",1673675739755,13.041,1547.2,1546.9,6.55136263]
["bitfinex","ETHUSD",1673675740989,10.541,1547.2,1546.9,6.55136263]
["bitfinex","ETHUSD",1673675742236,10.541,1547.2,1546.9,27.74455954]
["bitfinex","ETHUSD",1673675743212,10.541,1547.2,1546.9,21.28001954]
["bitfinex","ETHUSD",1673675744811,10.541,1547.2,1546.9,28.09001954]
["bitfinex","ETHUSD",1673675744961,10.541,1547.2,1547.0,6.69387]
["bitfinex","ETHUSD",1673675745440,12.92517,1547.4,1547.0,6.69387]
["bitfinex","ETHUSD",1673675745657,12.92517,1547.4,1547.0,0.23]
["bitfinex","ETHUSD",1673675745975,19.38784,1547.4,1547.0,0.23]
["bitfinex","ETHUSD",1673675746336,19.38784,1547.4,1547.0,0.22625722]
["bitfinex","ETHUSD",1673675746805,21.88784,1547.4,1547.0,0.22625722]
["bitfinex","ETHUSD",1673675746965,15.42517,1547.4,1547.0,0.22625722]
["bitfinex","ETHUSD",1673675748485,8.96292,1547.3,1547.0,0.22625722]
["bitfinex","ETHUSD",1673675749088,2.5,1547.3,1547.0,0.22625722]
["bitfinex","ETHUSD",1673675749607,8.9625,1547.4,1547.0,6.69036722]
["bitfinex","ETHUSD",1673675750186,2.5,1547.4,1547.0,13.15448722]
["bitfinex","ETHUSD",1673675750344,2.5,1547.4,1547.0,15.9859979]
["bitfinex","ETHUSD",1673675750696,17.94267344,1547.5,1547.0,29.2601179]
["bitfinex","ETHUSD",1673675750854,10.5199,1547.5,1547.0,38.4551179]
["bitfinex","ETHUSD",1673675752010,30.37,1547.6,1547.0,39.7761179]
["bitfinex","ETHUSD",1673675752216,30.37,1547.6,1547.2,6.81]
["bitfinex","ETHUSD",1673675752444,30.37,1547.6,1547.3,26.42834]
["bitfinex","ETHUSD",1673675752636,21.79191007,1547.8,1547.3,26.42834]
["bitfinex","ETHUSD",1673675752850,21.79191007,1547.8,1547.3,35.62334]
["bitfinex","ETHUSD",1673675753077,21.79191007,1547.8,1547.4,3.625903]
["bitfinex","ETHUSD",1673675753312,0.96071344,1547.7,1547.5,6.46202]
["bitfinex","ETHUSD",1673675753480,0.96071344,1547.7,1547.5,6.69202]
["bitfinex","ETHUSD",1673675753888,16.54931007,1547.8,1547.5,6.69202]
["bitfinex","ETHUSD",1673675754545,16.54931007,1547.8,1547.5,8.18643323]
["bitfinex","ETHUSD",1673675754757,0.96071344,1547.7,1547.5,8.18643323]
["bitfinex","ETHUSD",1673675755783,0.96071344,1547.7,1547.5,1.72441323]
["bitfinex","ETHUSD",1673675755784,3.46071344,1547.7,1547.5,1.72441323]
["bitfinex","ETHUSD",1673675756377,0.96071344,1547.7,1547.5,1.72441323]
["bitfinex","ETHUSD",1673675757833,21.78640007,1547.7,1547.5,0.23]
["bitfinex","ETHUSD",1673675758045,0.96071344,1547.6,1547.5,0.23]
["bitfinex","ETHUSD",1673675758266,7.42246344,1547.6,1547.4,0.063569]
["bitfinex","ETHUSD",1673675758417,6.46203,1547.5,1547.4,0.063569]
["bitfinex","ETHUSD",1673675758628,15.42406,1547.5,1547.4,0.063569]
["bitfinex","ETHUSD",1673675758995,16.38477344,1547.5,1547.4,0.063569]
["bitfinex","ETHUSD",1673675760152,22.84680344,1547.5,1547.4,0.063569]
["bitfinex","ETHUSD",1673675761507,24.28880007,1547.5,1547.4,0.063569]
["bitfinex","ETHUSD",1673675763878,22.84680344,1547.5,1547.4,0.063569]
["bitfinex","ETHUSD",1673675764088,22.36251523,1547.5,1547.4,0.063569]
["bitfinex","ETHUSD",1673675765303,19.86251523,1547.5,1547.4,0.063569]
["bitfinex","ETHUSD",1673675765510,0.96071344,1547.5,1547.4,0.063569]
["bitfinex","ETHUSD",1673675766424,7.42274344,1547.5,1547.4,0.063569]
["bitfinex","ETHUSD",1673675768335,0.96071344,1547.5,1547.4,0.484569]
["bitfinex","ETHUSD",1673675768498,0.96071344,1547.5,1547.4,6.947019]
["bitfinex","ETHUSD",1673675768713,0.96071344,1547.6,1547.4,21.2128669]
["bitfinex","ETHUSD",1673675769393,2.40271007,1547.7,1547.4,21.2128669]
["bitfinex","ETHUSD",1673675769754,0.96071344,1547.7,1547.4,21.2128669]
["bitfinex","ETHUSD",1673675769971,0.96071344,1547.7,1547.5,2.35128669]
["bitfinex","ETHUSD",1673675770212,0.96071344,1547.7,1547.5,8.81305669]
["bitfinex","ETHUSD",1673675770391,0.96071344,1547.7,1547.5,15.27508669]
["bitfinex","ETHUSD",1673675770597,0.96071344,1547.7,1547.5,2.35128669]
["bitfinex","ETHUSD",1673675770855,0.96071344,1547.7,1547.5,0.23]
["bitfinex","ETHUSD",1673675771073,0.96071344,1547.8,1547.5,13.5018]
["bitfinex","ETHUSD",1673675771389,31.43170029,1547.9,1547.5,19.96383]
["bitfinex","ETHUSD",1673675771784,31.43170029,1547.9,1547.5,16.4282]
["bitfinex","ETHUSD",1673675771960,44.35244029,1547.9,1547.5,16.4282]
["bitfinex","ETHUSD",1673675772176,31.43170029,1547.9,1547.6,8.45282]
["bitfinex","ETHUSD",1673675772427,1.06170029,1547.9,1547.7,0.23]
["bitfinex","ETHUSD",1673675773495,0.96071344,1547.8,1547.7,0.23]
["bitfinex","ETHUSD",1673675773678,15.32427007,1547.8,1547.7,0.23]
["bitfinex","ETHUSD",1673675773887,13.88227344,1547.8,1547.6,0.23]
["bitfinex","ETHUSD",1673675774147,15.32427007,1547.8,1547.6,0.23]
["bitfinex","ETHUSD",1673675774304,17.82427007,1547.8,1547.6,0.23]
["bitfinex","ETHUSD",1673675776342,3.46071344,1547.7,1547.6,0.23]
["bitfinex","ETHUSD",1673675776569,6.46203,1547.5,1547.4,0.063569]
["bitfinex","ETHUSD",1673675776767,19.38609,1547.5,1547.4,0.063569]
["bitfinex","ETHUSD",1673675777398,6.46203,1547.5,1547.4,0.063569]
["bitfinex","ETHUSD",1673675777565,12.92406,1547.5,1547.4,0.063569]
["bitfinex","ETHUSD",1673675778229,19.38609,1547.5,1547.4,0.063569]
["bitfinex","ETHUSD",1673675778608,19.38609,1547.5,1547.4,0.293569]
["bitfinex","ETHUSD",1673675779908,20.35065885,1547.5,1547.4,0.293569]
["bitfinex","ETHUSD",1673675780289,22.85065885,1547.5,1547.4,0.293569]
["bitfinex","ETHUSD",1673675780502,23.32808663,1547.5,1547.4,0.293569]
["bitfinex","ETHUSD",1673675781798,25.25002346,1547.5,1547.4,0.293569]
["bitfinex","ETHUSD",1673675783281,23.80802683,1547.5,1547.4,0.293569]
["bitfinex","ETHUSD",1673675784057,25.14002683,1547.5,1546.9,0.08683263]
["bitfinex","ETHUSD",1673675784233,0.96547394,1547.2,1546.9,0.08683263]
["bitfinex","ETHUSD",1673675784384,12.92824,1547.0,1546.9,0.08683263]
["bitfinex","ETHUSD",1673675784597,19.39236,1547.0,1546.9,0.08683263]
["bitfinex","ETHUSD",1673675784855,6.46412,1547.0,1546.9,0.08683263]
["bitfinex","ETHUSD",1673675785032,12.92824,1547.0,1546.9,0.08683263]
["bitfinex","ETHUSD",1673675785237,15.42824,1547.0,1546.9,0.08683263]
["bitfinex","ETHUSD",1673675786089,21.89236,1547.0,1546.9,0.08683263]
["bitfinex","ETHUSD",1673675786910,29.32195394,1547.0,1546.9,0.08683263]
["bitfinex","ETHUSD",1673675787487,36.20569005,1547.0,1546.8,0.08908734]
["bitfinex","ETHUSD",1673675787706,37.1713761,1547.0,1546.8,0.08908734]
["bitfinex","ETHUSD",1673675788024,21.89362,1546.9,1546.8,7.34e-06]
["bitfinex","ETHUSD",1673675791267,21.89045913,1546.9,1546.8,7.34e-06]
["bitfinex","ETHUSD",1673675801162,19.41256315,1547.2,1546.8,12.92938734]
["bitfinex","ETHUSD",1673675801371,7.1095771,1547.2,1546.9,1.29293873]
["bitfinex","ETHUSD",1673675803163,13.5729171,1547.2,1546.9,1.29293873]
["bitfinex","ETHUSD",1673675804108,16.0729171,1547.2,1546.9,1.29293873]
["bitfinex","ETHUSD",1673675804278,20.0362571,1547.2,1547.0,0.12929387]
["bitfinex","ETHUSD",1673675804492,7.1095771,1547.2,1547.0,13.05739387]
["bitfinex","ETHUSD",1673675805483,7.1095771,1547.2,1547.0,0.12929387]
["bitfinex","ETHUSD",1673675805648,7.1095771,1547.2,1547.0,6.59325387]
["bitfinex","ETHUSD",1673675806058,7.1095771,1547.2,1547.0,7.06293735]
["bitfinex","ETHUSD",1673675806271,7.1095771,1547.2,1547.0,0.59897735]
["bitfinex","ETHUSD",1673675806844,7.1095771,1547.2,1547.0,0.12929387]
["bitfinex","ETHUSD",1673675813464,13.5728771,1547.2,1546.9,8.57262221]
["bitfinex","ETHUSD",1673675813678,7.1095771,1547.2,1546.9,8.10293873]
["bitfinex","ETHUSD",1673675813915,7.1095771,1547.2,1546.9,14.56743873]
["bitfinex","ETHUSD",1673675814835,7.1095771,1547.2,1546.9,8.10293873]
["bitfinex","ETHUSD",1673675815028,13.5728771,1547.2,1546.9,8.10293873]
["bitfinex","ETHUSD",1673675818364,7.1095771,1547.2,1547.0,0.81029387]
["bitfinex","ETHUSD",1673675821246,7.1095771,1547.2,1546.9,14.56721873]
["bitfinex","ETHUSD",1673675821616,7.1095771,1547.2,1546.9,8.10293873]
["bitfinex","ETHUSD",1673675822458,7.1095771,1547.2,1546.9,27.49649873]
["bitfinex","ETHUSD",1673675824179,19.89205696,1547.4,1546.9,27.49649873]
["bitfinex","ETHUSD",1673675824822,8.87635696,1547.4,1546.9,27.49649873]
["bitfinex","ETHUSD",1673675824986,0.96568605,1547.4,1547.1,19.39086]
["bitfinex","ETHUSD",1673675825192,31.33568605,1547.5,1547.1,26.20086]
["bitfinex","ETHUSD",1673675825453,31.33568605,1547.5,1547.2,13.39594348]
["bitfinex","ETHUSD",1673675825611,0.96568605,1547.5,1547.2,13.39595348]
["bitfinex","ETHUSD",1673675825827,13.12639696,1547.6,1547.3,0.46968348]
["bitfinex","ETHUSD",1673675826084,19.58821696,1547.6,1547.3,0.46968348]
["bitfinex","ETHUSD",1673675827309,26.05003696,1547.6,1547.3,0.46968348]
["bitfinex","ETHUSD",1673675827922,0.96568605,1547.5,1547.3,0.46968348]
["bitfinex","ETHUSD",1673675828136,19.58821696,1547.6,1547.3,0.46968348]
["bitfinex","ETHUSD",1673675828363,19.58821696,1547.6,1547.3,1.89843738]
["bitfinex","ETHUSD",1673675828568,18.14000605,1547.6,1547.3,1.89843738]
["bitfinex","ETHUSD",1673675829027,19.58821696,1547.6,1547.3,1.89843738]
["bitfinex","ETHUSD",1673675829999,11.67818605,1547.6,1547.3,8.70843738]
["bitfinex","ETHUSD",1673675830356,0.96568605,1547.6,1547.3,8.70843738]
["bitfinex","ETHUSD",1673675830567,0.96568605,1547.6,1547.3,15.17128738]
["bitfinex","ETHUSD",1673675830988,0.96568605,1547.6,1547.3,8.70843738]
["bitfinex","ETHUSD",1673675831248,0.96568605,1547.6,1547.3,15.17129738]
["bitfinex","ETHUSD",1673675831447,0.96568605,1547.6,1547.2,9.8696]
["bitfinex","ETHUSD",1673675831448,0.96568605,1547.5,1547.2,9.8696]
["bitfinex","ETHUSD",1673675831653,6.46245,1547.4,1547.2,9.8696]
["bitfinex","ETHUSD",1673675831979,6.46245,1547.4,1547.1,6.81]
["bitfinex","ETHUSD",1673675831980,2.5,1547.3,1547.1,6.81]
["bitfinex","ETHUSD",1673675832827,2.5,1547.3,1547.0,26.9467]
["bitfinex","ETHUSD",1673675832828,7.15528,1547.2,1547.0,26.9467]
["bitfinex","ETHUSD",1673675833143,7.15528,1547.2,1546.9,6.81]
["bitfinex","ETHUSD",1673675833351,7.15528,1547.2,1546.9,8.13748773]
["bitfinex","ETHUSD",1673675833720,0.692,1547.2,1546.9,8.13748773]
["bitfinex","ETHUSD",1673675833937,0.692,1547.2,1546.9,14.60195773]
["bitfinex","ETHUSD",1673675835189,0.692,1547.2,1546.9,27.53103773]
["bitfinex","ETHUSD",1673675837713,0.692,1547.2,1546.9,21.06649773]
["bitfinex","ETHUSD",1673675837923,0.692,1547.2,1547.0,8.91664977]
["bitfinex","ETHUSD",1673675838136,0.692,1547.2,1547.0,21.84487977]
["bitfinex","ETHUSD",1673675838603,0.692,1547.2,1547.0,15.38075977]
["bitfinex","ETHUSD",1673675838923,0.692,1547.2,1547.0,21.84487977]
["bitfinex","ETHUSD",1673675840919,0.96568605,1547.3,1547.0,27.61699977]
["bitfinex","ETHUSD",1673675841079,0.96568605,1547.3,1547.2,6.46328]
["bitfinex","ETHUSD",1673675841287,0.96568605,1547.3,1547.1,13.27347]
["bitfinex","ETHUSD",1673675841499,0.96568605,1547.3,1547.1,19.73692]
["bitfinex","ETHUSD",1673675841957,0.96568605,1547.3,1547.1,13.27345]
["bitfinex","ETHUSD",1673675842611,0.96568605,1547.3,1547.1,19.73715]
["bitfinex","ETHUSD",1673675842963,0.96568605,1547.3,1547.1,26.20085]
["bitfinex","ETHUSD",1673675843651,0.96568605,1547.3,1547.1,29.89011998]
["bitfinex","ETHUSD",1673675844962,0.96568605,1547.3,1547.1,23.42641998]
["bitfinex","ETHUSD",1673675845202,0.96568605,1547.3,1547.1,16.96271998]
["bitfinex","ETHUSD",1673675845835,0.96568605,1547.3,1547.1,23.42641998]
["bitfinex","ETHUSD",1673675846150,0.96344781,1547.3,1547.1,23.42641998]
["bitfinex","ETHUSD",1673675846534,0.96344781,1547.3,1547.1,16.96271998]
["bitfinex","ETHUSD",1673675847315,0.96344781,1547.3,1547.1,13.27345]
["bitfinex","ETHUSD",1673675848579,0.96344781,1547.3,1547.1,19.73715]
["bitfinex","ETHUSD",1673675848748,1.44821091,1547.4,1547.1,19.73715]
["bitfinex","ETHUSD",1673675849167,1.44821091,1547.4,1547.1,13.27345]
["bitfinex","ETHUSD",1673675849412,31.81821091,1547.5,1547.1,28.03158629]
["bitfinex","ETHUSD",1673675849623,31.81821091,1547.5,1547.3,6.81]
["bitfinex","ETHUSD",1673675849624,1.44821091,1547.5,1547.3,6.81]
["bitfinex","ETHUSD",1673675849837,1.44821091,1547.5,1547.4,6.46245]
["bitfinex","ETHUSD",1673675850049,1.44821091,1547.5,1547.4,12.9249]
["bitfinex","ETHUSD",1673675850678,5.87915879,1547.6,1547.4,19.38735]
["bitfinex","ETHUSD",1673675850895,5.87915879,1547.6,1547.4,12.9249]
["bitfinex","ETHUSD",1673675851296,5.87915879,1547.6,1547.4,6.46245]
["bitfinex","ETHUSD",1673675852124,3.37915879,1547.6,1547.4,6.46245]
["bitfinex","ETHUSD",1673675852443,1.44821091,1547.6,1547.4,19.7349]
["bitfinex","ETHUSD",1673675852655,1.44821091,1547.6,1547.4,22.86338229]
["bitfinex","ETHUSD",1673675853079,1.44821091,1547.6,1547.4,29.32583229]
["bitfinex","ETHUSD",1673675853275,1.44821091,1547.6,1547.4,22.86338229]
["bitfinex","ETHUSD",1673675853519,3.94821091,1547.6,1547.4,22.86338229]
["bitfinex","ETHUSD",1673675853898,1.44821091,1547.6,1547.4,22.86338229]
["bitfinex","ETHUSD",1673675854111,1.44821091,1547.6,1547.4,16.40093229]
["bitfinex","ETHUSD",1673675854317,3.94821091,1547.6,1547.4,16.40093229]
["bitfinex","ETHUSD",1673675854530,16.87147091,1547.6,1547.3,6.81]
["bitfinex","ETHUSD",1673675854786,10.40982091,1547.6,1547.3,6.81]
["bitfinex","ETHUSD",1673675854964,12.34076879,1547.6,1547.4,0.23]
["bitfinex","ETHUSD",1673675855171,12.34076879,1547.6,1547.2,9.3092]
["bitfinex","ETHUSD",1673675855380,7.91028091,1547.5,1547.1,11.1641]
["bitfinex","ETHUSD",1673675855629,2.5,1547.4,1547.1,27.6293]
["bitfinex","ETHUSD",1673675855841,3.94821091,1547.4,1547.1,27.6293]
["bitfinex","ETHUSD",1673675856054,0.96765281,1547.3,1547.1,27.6293]
["bitfinex","ETHUSD",1673675856427,0.96765281,1547.3,1547.1,6.81]
["bitfinex","ETHUSD",1673675857105,0.96765281,1547.3,1547.1,13.27369]
["bitfinex","ETHUSD",1673675857281,0.96765281,1547.3,1547.2,0.23]
["bitfinex","ETHUSD",1673675862631,2.41586372,1547.3,1547.2,0.23]
["bitfinex","ETHUSD",1673675863784,8.87873372,1547.3,1547.2,0.23]
["bitfinex","ETHUSD",1673675864052,8.87873372,1547.3,1547.0,16.5522]
["bitfinex","ETHUSD",1673675864239,7.91108091,1547.3,1547.0,16.5522]
["bitfinex","ETHUSD",1673675864446,3.46824323,1547.2,1547.0,16.5522]
["bitfinex","ETHUSD",1673675864838,3.46824323,1547.2,1547.1,0.23]
["bitfinex","ETHUSD",1673675865566,16.39480323,1547.2,1547.1,0.23]
["bitfinex","ETHUSD",1673675867375,16.39480323,1547.2,1547.1,0.22727904]
["bitfinex","ETHUSD",1673675867612,9.93152323,1547.2,1547.1,0.22727904]
["bitfinex","ETHUSD",1673675867792,11.37973414,1547.2,1547.1,0.22727904]
["bitfinex","ETHUSD",1673675868417,9.93152323,1547.2,1547.1,0.22727904]
["bitfinex","ETHUSD",1673675868633,16.87477091,1547.2,1546.9,12.9194]
["bitfinex","ETHUSD",1673675868850,0.9681591,1547.1,1546.9,12.9194]
["bitfinex","ETHUSD",1673675869304,4.91637001,1547.2,1546.9,12.9194]
["bitfinex","ETHUSD",1673675869476,4.91637001,1547.2,1546.9,19.38383]
["bitfinex","ETHUSD",1673675869685,3.4681591,1547.2,1546.9,19.38383]
["bitfinex","ETHUSD",1673675869907,4.91637001,1547.2,1546.9,12.9194]
["bitfinex","ETHUSD",1673675870249,3.4681591,1547.2,1546.9,12.9194]
["bitfinex","ETHUSD",1673675870419,9.9314991,1547.2,1546.9,12.9194]
["bitfinex","ETHUSD",1673675871267,11.37971001,1547.2,1546.9,12.9194]
["bitfinex","ETHUSD",1673675873609,9.9314991,1547.2,1546.9,12.9194]
["bitfinex","ETHUSD",1673675873996,11.37971001,1547.2,1546.9,12.9194]
["bitfinex","ETHUSD",1673675876297,9.9314991,1547.2,1546.9,12.9194]
["bitfinex","ETHUSD",1673675877100,11.37971001,1547.2,1546.9,12.9194]
["bitfinex","ETHUSD",1673675877448,3.4681591,1547.2,1546.9,12.9194]
["bitfinex","ETHUSD",1673675877813,9.9315191,1547.2,1546.9,12.9194]
["bitfinex","ETHUSD",1673675878541,11.37973001,1547.2,1546.9,12.9194]
["bitfinex","ETHUSD",1673675878757,3.4681591,1547.2,1546.9,9.9194]
["bitfinex","ETHUSD",1673675878917,3.4681591,1547.2,1546.9,16.38388]
["bitfinex","ETHUSD",1673675879137,0.9681591,1547.2,1546.9,16.38388]
["bitfinex","ETHUSD",1673675879668,7.4314891,1547.2,1546.9,9.9194]
["bitfinex","ETHUSD",1673675880279,3.4681591,1547.2,1546.9,9.9194]
["bitfinex","ETHUSD",1673675880805,3.4681591,1547.2,1546.9,16.3839]
["bitfinex","ETHUSD",1673675881015,9.9314491,1547.2,1546.9,9.9194]
["bitfinex","ETHUSD",1673675882699,9.9314491,1547.2,1546.9,9.8694]
["bitfinex","ETHUSD",1673675883589,3.4681591,1547.2,1546.9,16.3339]
["bitfinex","ETHUSD",1673675884115,0.9681591,1547.2,1546.9,16.3339]
["bitfinex","ETHUSD",1673675884307,0.9681591,1547.3,1546.9,23.69167953]
["bitfinex","ETHUSD",1673675884645,0.9681591,1547.3,1546.9,36.62075953]
["bitfinex","ETHUSD",1673675885748,23.22577001,1547.4,1546.9,36.62075953]
["bitfinex","ETHUSD",1673675885992,13.9631591,1547.4,1547.1,6.81]
["bitfinex","ETHUSD",1673675886199,13.9631591,1547.4,1547.1,19.7371]
["bitfinex","ETHUSD",1673675888839,10.495,1547.4,1547.1,19.7371]
["bitfinex","ETHUSD",1673675889374,10.495,1547.4,1547.1,18.73390336]
["bitfinex","ETHUSD",1673675889535,10.495,1547.4,1547.1,21.61989629]
["bitfinex","ETHUSD",1673675889891,13.9631591,1547.4,1547.1,21.61989629]
["bitfinex","ETHUSD",1673675890256,12.995,1547.4,1547.1,15.15620629]
["bitfinex","ETHUSD",1673675890505,13.9631591,1547.4,1547.1,15.15620629]
["bitfinex","ETHUSD",1673675890939,13.9631591,1547.4,1547.1,21.61990629]
["bitfinex","ETHUSD",1673675891266,13.9631591,1547.4,1547.1,15.15620629]
["bitfinex","ETHUSD",1673675891419,13.9600925,1547.4,1547.1,15.15620629]
["bitfinex","ETHUSD",1673675891998,0.9681591,1547.3,1546.9,17.22717953]
["bitfinex","ETHUSD",1673675892160,2.41637001,1547.3,1546.9,17.22717953]
["bitfinex","ETHUSD",1673675892372,3.4681591,1547.2,1546.9,23.69167953]
["bitfinex","ETHUSD",1673675892807,3.4681591,1547.2,1546.9,23.1439]
["bitfinex","ETHUSD",1673675893014,4.91637001,1547.2,1546.9,23.1439]
["bitfinex","ETHUSD",1673675893561,3.4681591,1547.2,1546.9,23.1439]
["bitfinex","ETHUSD",1673675894406,4.91637001,1547.2,1546.9,9.8694]
["bitfinex","ETHUSD",1673675894582,11.37970001,1547.2,1546.9,9.8694]
["bitfinex","ETHUSD",1673675894799,0.9681591,1547.1,1546.9,9.8694]
["bitfinex","ETHUSD",1673675895200,0.9681591,1547.1,1546.8,13.27456734]
["bitfinex","ETHUSD",1673675895416,11.37970001,1547.2,1546.9,3.0]
["bitfinex","ETHUSD",1673675896010,3.4681591,1547.2,1546.9,15.92885]
["bitfinex","ETHUSD",1673675896997,3.4681591,1547.2,1546.9,9.46431]
["bitfinex","ETHUSD",1673675897464,4.91637001,1547.2,1546.9,9.46431]
["bitfinex","ETHUSD",1673675898243,3.4681591,1547.2,1546.9,9.46431]
["bitfinex","ETHUSD",1673675898490,4.91637001,1547.2,1546.9,9.4645]
["bitfinex","ETHUSD",1673675899559,3.4681591,1547.2,1546.9,9.4645]
["bitfinex","ETHUSD",1673675899934,4.91637001,1547.2,1546.9,9.4645]
["bitfinex","ETHUSD",1673675900146,3.4681591,1547.2,1546.9,9.4645]
["bitfinex","ETHUSD",1673675900348,4.91637001,1547.2,1546.9,3.0]
["bitfinex","ETHUSD",1673675900597,11.37971001,1547.2,1546.9,3.0]
["bitfinex","ETHUSD",1673675901719,4.91637001,1547.2,1546.9,3.0]
["bitfinex","ETHUSD",1673675902371,11.37966001,1547.2,1546.9,3.0]
["bitfinex","ETHUSD",1673675902679,9.9314491,1547.2,1546.9,3.0]
["bitfinex","ETHUSD",1673675903450,3.4681591,1547.2,1546.9,3.0]
["bitfinex","ETHUSD",1673675903666,4.91637001,1547.2,1546.9,3.0]
["bitfinex","ETHUSD",1673675903823,3.4681591,1547.2,1546.9,9.46445]
["bitfinex","ETHUSD",1673675904032,3.4681591,1547.2,1546.9,3.0]
["bitfinex","ETHUSD",1673675904294,16.3948391,1547.2,1546.9,3.0]
["bitfinex","ETHUSD",1673675904850,22.8582391,1547.2,1546.9,3.0]
["bitfinex","ETHUSD",1673675905245,24.30645001,1547.2,1546.9,3.0]
["bitfinex","ETHUSD",1673675905771,0.9681591,1547.1,1546.9,3.0]
["bitfinex","ETHUSD",1673675906694,11.37965001,1547.2,1546.9,3.0]
["bitfinex","ETHUSD",1673675907092,0.9681591,1547.1,1546.9,3.0]
["bitfinex","ETHUSD",1673675908057,11.37965001,1547.2,1546.9,3.0]
["bitfinex","ETHUSD",1673675909759,11.37965001,1547.2,1546.8,13.28607804]
["bitfinex","ETHUSD",1673675909968,2.5,1547.0,1546.8,13.28607804]
["bitfinex","ETHUSD",1673675910988,0.9681591,1547.1,1546.8,13.28607804]
["bitfinex","ETHUSD",1673675911965,2.41637001,1547.2,1546.8,26.21597804]
["bitfinex","ETHUSD",1673675912132,0.9681591,1547.2,1546.8,26.21597804]
["bitfinex","ETHUSD",1673675912336,0.96470582,1547.2,1547.0,6.46412]
["bitfinex","ETHUSD",1673675912756,0.96470582,1547.2,1547.0,6.36412]
["bitfinex","ETHUSD",1673675912967,0.96470582,1547.2,1546.9,38.6978078]
["bitfinex","ETHUSD",1673675913543,1.44821091,1547.0,1546.8,7.34e-06]
["bitfinex","ETHUSD",1673675913873,3.94821091,1546.9,1546.8,7.34e-06]
["bitfinex","ETHUSD",1673675914018,30.17875124,1546.9,1546.8,7.34e-06]
["bitfinex","ETHUSD",1673675914234,23.82456788,1546.9,1546.8,7.34e-06]
["bitfinex","ETHUSD",1673675915192,23.34485847,1546.9,1546.8,7.34e-06]
["bitfinex","ETHUSD",1673675915403,25.27580635,1546.9,1546.8,7.34e-06]
["bitfinex","ETHUSD",1673675915926,23.34485847,1546.9,1546.8,7.34e-06]
["bitfinex","ETHUSD",1673675916155,29.69904183,1546.9,1546.8,7.34e-06]
["bitfinex","ETHUSD",1673675916690,25.27580635,1546.9,1546.8,7.34e-06]
["bitfinex","ETHUSD",1673675917290,24.67285847,1546.9,1546.8,7.34e-06]
["bitfinex","ETHUSD",1673675921107,23.22162,1546.9,1546.8,7.34e-06]
["bitfinex","ETHUSD",1673675922483,24.187701,1546.9,1546.8,7.34e-06]
["bitfinex","ETHUSD",1673675924049,25.63893947,1546.9,1546.8,7.34e-06]
["bitfinex","ETHUSD",1673675924359,31.99312283,1546.9,1546.8,7.34e-06]
["bitfinex","ETHUSD",1673675924528,25.63893947,1546.9,1546.8,7.34e-06]
["bitfinex","ETHUSD",1673675925573,31.99312283,1546.9,1546.8,7.34e-06]
["bitfinex","ETHUSD",1673675925785,24.67285847,1546.9,1546.8,7.34e-06]
["bitfinex","ETHUSD",1673675926044,31.50675124,1546.9,1546.8,7.34e-06]
["bitfinex","ETHUSD",1673675926626,32.95520058,1546.9,1546.8,7.34e-06]
["bitfinex","ETHUSD",1673675927046,24.67006934,1546.9,1546.8,7.34e-06]
["bitfinex","ETHUSD",1673675927832,25.63547462,1546.9,1546.8,7.34e-06]
["bitfinex","ETHUSD",1673675928198,24.18702528,1546.9,1546.8,7.34e-06]
["bitfinex","ETHUSD",1673675930559,27.5561129,1546.9,1546.8,7.34e-06]
["bitfinex","ETHUSD",1673675930728,25.15256788,1546.9,1546.8,7.34e-06]
["bitfinex","ETHUSD",1673675931597,2.77643163,1546.9,1546.8,7.34e-06]
["bitfinex","ETHUSD",1673675931823,2.29358,1546.9,1546.8,7.34e-06]
["bitfinex","ETHUSD",1673675932212,4.79358,1546.9,1546.8,7.34e-06]
["bitfinex","ETHUSD",1673675933038,11.25812,1546.9,1546.8,7.34e-06]
["bitfinex","ETHUSD",1673675933467,2.50369996,1546.8,1546.7,0.08908734]
["bitfinex","ETHUSD",1673675934327,2.5,1546.8,1546.7,0.08908734]
["bitfinex","ETHUSD",1673675936654,3.46558,1546.9,1546.7,0.08908734]
["bitfinex","ETHUSD",1673675936861,3.46558,1546.9,1546.7,6.55445734]
["bitfinex","ETHUSD",1673675937405,3.46558,1546.9,1546.7,0.08908734]
["bitfinex","ETHUSD",1673675938075,9.93017,1546.9,1546.7,0.08908734]
["bitfinex","ETHUSD",1673675938496,3.46558,1546.9,1546.7,0.08908734]
["bitfinex","ETHUSD",1673675938811,17.84328163,1546.9,1546.7,0.08908734]
["bitfinex","ETHUSD",1673675939401,20.36043,1546.8,1546.7,0.08908734]
["bitfinex","ETHUSD",1673675939544,22.86043,1546.8,1546.7,0.08908734]
["bitfinex","ETHUSD",1673675943798,16.39548,1546.8,1546.7,0.08908734]
["bitfinex","ETHUSD",1673675945580,13.89548,1546.8,1546.7,0.08908734]
["bitfinex","ETHUSD",1673675945792,16.31055529,1546.8,1546.7,0.08908734]
["bitfinex","ETHUSD",1673675945959,9.84560529,1546.8,1546.7,0.08908734]
["bitfinex","ETHUSD",1673675946849,2.4160869,1546.8,1546.7,0.08908734]
["bitfinex","ETHUSD",1673675947215,7.91465741,1546.8,1546.7,0.08908734]
["bitfinex","ETHUSD",1673675947909,1.44970741,1546.8,1546.7,0.08908734]
["bitfinex","ETHUSD",1673675948127,7.91465741,1546.8,1546.7,0.08908734]
["bitfinex","ETHUSD",1673675948281,14.37960741,1546.8,1546.7,0.08908734]
["bitfinex","ETHUSD",1673675949377,9.84560529,1546.8,1546.7,0.08908734]
["bitfinex","ETHUSD",1673675950205,7.91465741,1546.8,1546.7,0.08908734]
["bitfinex","ETHUSD",1673675950415,0.96706533,1546.8,1546.7,8.51088455]
["bitfinex","ETHUSD",1673675950658,2.41677274,1546.9,1546.7,29.11160699]
["bitfinex","ETHUSD",1673675950840,2.41677274,1546.9,1546.7,22.64623699]
["bitfinex","ETHUSD",1673675951011,0.96706533,1546.9,1546.7,22.64623699]
["bitfinex","ETHUSD",1673675951232,0.96706533,1546.9,1546.8,2.2646237]
["bitfinex","ETHUSD",1673675951554,0.96706533,1546.9,1546.8,15.1945237]
["bitfinex","ETHUSD",1673675951885,0.96706533,1547.0,1546.8,28.4694737]
["bitfinex","ETHUSD",1673675952096,0.96706533,1547.0,1546.8,29.05290091]
["bitfinex","ETHUSD",1673675952485,2.41677274,1547.1,1546.8,29.05290091]
["bitfinex","ETHUSD",1673675952730,0.96706533,1547.1,1547.0,6.46412]
["bitfinex","ETHUSD",1673675952945,0.96706533,1547.1,1547.0,12.92824]
["bitfinex","ETHUSD",1673675953277,1.44970741,1547.1,1547.0,13.51166721]
["bitfinex","ETHUSD",1673675953461,2.41765586,1547.1,1547.0,13.51166721]
["bitfinex","ETHUSD",1673675953795,2.41765287,1547.1,1547.0,23.24489594]
["bitfinex","ETHUSD",1673675953956,1.44970741,1547.1,1547.0,23.24489594]
["bitfinex","ETHUSD",1673675954165,0.96794438,1547.1,1547.0,23.24489594]
["bitfinex","ETHUSD",1673675954430,0.96794438,1547.2,1547.0,33.06622518]
["bitfinex","ETHUSD",1673675954642,0.96794438,1547.2,1547.1,13.11662252]
["bitfinex","ETHUSD",1673675954956,0.96794438,1547.2,1547.1,33.09114973]
["bitfinex","ETHUSD",1673675955128,0.96794438,1547.3,1547.1,33.0883565]
["bitfinex","ETHUSD",1673675955533,0.96794438,1547.3,1547.2,20.31998721]
["bitfinex","ETHUSD",1673675955743,0.96794438,1547.3,1547.2,26.78326721]
["bitfinex","ETHUSD",1673675955954,0.96794438,1547.4,1547.2,30.73834686]
["bitfinex","ETHUSD",1673675956420,0.96794438,1547.4,1547.3,13.50916721]
["bitfinex","ETHUSD",1673675956792,0.96794438,1547.4,1547.3,19.97203721]
["bitfinex","ETHUSD",1673675956998,0.96794438,1547.4,1547.3,20.31916721]
["bitfinex","ETHUSD",1673675957241,2.41765179,1547.5,1547.3,30.5020789]
["bitfinex","ETHUSD",1673675957457,0.96794438,1547.5,1547.3,30.5020789]
["bitfinex","ETHUSD",1673675957725,0.96794438,1547.5,1547.3,24.0392089]
["bitfinex","ETHUSD",1673675958684,2.41765179,1547.6,1547.4,0.58342721]
["bitfinex","ETHUSD",1673675958895,2.41765179,1547.6,1547.4,16.9048631]
["bitfinex","ETHUSD",1673675959106,0.96794438,1547.6,1547.4,16.9048631]
["bitfinex","ETHUSD",1673675960080,0.96794438,1547.6,1547.4,16.90874455]
["bitfinex","ETHUSD",1673675962361,0.96794438,1547.6,1547.4,16.32631934]
["bitfinex","ETHUSD",1673675962895,5.01826134,1547.7,1547.4,16.32631934]
["bitfinex","ETHUSD",1673675963348,0.96794438,1547.6,1547.4,16.32631934]
["bitfinex","ETHUSD",1673675964512,0.96794438,1547.6,1547.4,13.27611145]
["bitfinex","ETHUSD",1673675965293,4.05031696,1547.7,1547.4,26.20101145]
["bitfinex","ETHUSD",1673675965294,1.06855393,1547.7,1547.4,26.20101145]
["bitfinex","ETHUSD",1673675966671,0.10060955,1547.7,1547.4,26.20101145]
["bitfinex","ETHUSD",1673675966927,0.10060955,1547.7,1547.4,12.92856145]
["bitfinex","ETHUSD",1673675967144,2.29394438,1547.5,1547.4,0.00388145]
["bitfinex","ETHUSD",1673675967302,17.14456766,1547.5,1547.4,0.00388145]
["bitfinex","ETHUSD",1673675967633,25.26265699,1547.5,1547.4,0.00388145]
["bitfinex","ETHUSD",1673675967826,16.86967911,1547.5,1547.4,0.00388145]
["bitfinex","ETHUSD",1673675969228,18.80062699,1547.5,1547.4,0.00388145]
["bitfinex","ETHUSD",1673675969609,12.46059699,1547.5,1547.4,0.00388145]
["bitfinex","ETHUSD",1673675970680,4.06761911,1547.5,1547.4,0.00388145]
["bitfinex","ETHUSD",1673675972166,10.52964911,1547.5,1547.4,0.00388145]
["bitfinex","ETHUSD",1673675972343,11.01497788,1547.5,1547.4,0.00388145]
["bitfinex","ETHUSD",1673675973240,17.47700788,1547.5,1547.4,0.00388145]
["bitfinex","ETHUSD",1673675973413,11.01497788,1547.5,1547.4,0.00388145]
["bitfinex","ETHUSD",1673675973825,25.38542616,1547.5,1547.4,0.00388145]
["bitfinex","ETHUSD",1673675974039,23.93903788,1547.5,1547.4,0.00388145]
["bitfinex","ETHUSD",1673675974278,25.38543933,1547.5,1547.4,0.00388145]
["bitfinex","ETHUSD",1673675974447,23.93903788,1547.5,1547.4,0.00388145]
["bitfinex","ETHUSD",1673675975737,17.47700788,1547.5,1547.4,0.00388145]
["bitfinex","ETHUSD",1673675976159,17.47700788,1547.5,1547.4,0.00030085]
["bitfinex","ETHUSD",1673675976776,23.93903788,1547.5,1547.4,0.00030085]
["bitfinex","ETHUSD",1673675977011,17.47700788,1547.5,1547.4,0.00030085]
["bitfinex","ETHUSD",1673675977243,19.8805529,1547.5,1547.4,0.00030085]
["bitfinex","ETHUSD",1673675977395,25.74063502,1547.5,1547.4,0.00030085]
["bitfinex","ETHUSD",1673675978487,2.5,1547.4,1546.9,8.87360085]
["bitfinex","ETHUSD",1673675978804,2.5,1547.1,1546.9,8.87360085]
["bitfinex","ETHUSD",1673675979021,2.5,1547.1,1546.8,31.03268]
["bitfinex","ETHUSD",1673675979177,2.5,1547.1,1546.9,2.89775966]
["bitfinex","ETHUSD",1673675981671,2.49693416,1547.1,1546.9,2.89775966]
["bitfinex","ETHUSD",1673675984293,9.92798004,1547.2,1546.9,2.89775966]
["bitfinex","ETHUSD",1673675986251,11.3750001,1547.2,1546.9,2.89775966]
["bitfinex","ETHUSD",1673675986661,9.92798004,1547.2,1546.9,2.89775966]
["bitfinex","ETHUSD",1673675986912,11.3750001,1547.2,1546.9,2.89775966]
["bitfinex","ETHUSD",1673675987969,9.92798004,1547.2,1546.9,2.89775966]
["bitfinex","ETHUSD",1673675988182,0.96468004,1547.1,1546.9,2.89775966]
["bitfinex","ETHUSD",1673675988975,7.42839004,1547.1,1546.9,2.89775966]
["bitfinex","ETHUSD",1673675989292,0.96468004,1547.1,1546.9,2.89775966]
["bitfinex","ETHUSD",1673675994965,7.42840004,1547.1,1546.9,2.89775966]
["bitfinex","ETHUSD",1673675995331,0.96468004,1547.1,1546.9,2.89775966]
["bitfinex","ETHUSD",1673675997699,2.4117001,1547.1,1546.9,2.89775966]
["bitfinex","ETHUSD",1673675998154,0.96468004,1547.1,1546.9,2.89775966]
["bitfinex","ETHUSD",1673676000369,0.96468004,1547.2,1546.9,32.45984663]
["bitfinex","ETHUSD",1673676001397,13.4840001,1547.3,1546.9,25.99530663]
["bitfinex","ETHUSD",1673676001610,0.96468004,1547.2,1546.9,25.99530663]
["bitfinex","ETHUSD",1673676001818,0.96468004,1547.2,1546.9,35.41760663]
["bitfinex","ETHUSD",1673676002580,0.96468004,1547.2,1546.9,41.88214663]
["bitfinex","ETHUSD",1673676002740,0.96468004,1547.3,1547.1,19.3911]
["bitfinex","ETHUSD",1673676003215,0.96468004,1547.3,1547.0,10.99821466]
["bitfinex","ETHUSD",1673676003464,0.96468004,1547.3,1547.1,15.9274]
["bitfinex","ETHUSD",1673676003630,0.96468004,1547.3,1547.1,22.3911]
["bitfinex","ETHUSD",1673676003852,0.96468004,1547.3,1547.1,25.73003147]
["bitfinex","ETHUSD",1673676004064,0.96468004,1547.4,1547.1,32.54003147]
["bitfinex","ETHUSD",1673676005314,0.96468004,1547.4,1547.1,33.16135402]
["bitfinex","ETHUSD",1673676006413,2.4117001,1547.4,1547.1,33.16135402]
["bitfinex","ETHUSD",1673676006748,0.96468004,1547.4,1547.2,9.7793654]
["bitfinex","ETHUSD",1673676007097,0.96468004,1547.4,1547.2,10.40068795]
["bitfinex","ETHUSD",1673676007525,0.96468004,1547.4,1547.3,3.0]
["bitfinex","ETHUSD",1673676007974,0.96468004,1547.4,1547.3,3.62132255]
["bitfinex","ETHUSD",1673676008597,2.5337001,1547.5,1547.3,16.54706255]
["bitfinex","ETHUSD",1673676008808,2.5337001,1547.5,1547.3,19.86070534]
["bitfinex","ETHUSD",1673676009023,1.08668004,1547.5,1547.3,6.31364279]
["bitfinex","ETHUSD",1673676009834,0.96468004,1547.4,1547.3,6.31364279]
["bitfinex","ETHUSD",1673676010050,5.0337001,1547.5,1547.3,6.31364279]
["bitfinex","ETHUSD",1673676012360,2.5337001,1547.5,1547.3,6.31364279]
["bitfinex","ETHUSD",1673676012571,0.122,1547.5,1547.3,32.5086281]
["bitfinex","ETHUSD",1673676012781,10.4299001,1547.6,1547.4,3.25086281]
["bitfinex","ETHUSD",1673676013036,0.96468004,1547.6,1547.4,3.48086281]
["bitfinex","ETHUSD",1673676013657,2.4117001,1547.6,1547.4,3.48086281]
["bitfinex","ETHUSD",1673676013846,0.96468004,1547.6,1547.4,3.48086281]
["bitfinex","ETHUSD",1673676014055,2.4117001,1547.6,1547.4,3.48086281]
["bitfinex","ETHUSD",1673676014297,0.96468004,1547.5,1547.4,3.48086281]
["bitfinex","ETHUSD",1673676014614,0.96468004,1547.5,1547.4,0.23]
["bitfinex","ETHUSD",1673676017020,0.96468004,1547.5,1547.4,6.69245]
["bitfinex","ETHUSD",1673676017822,2.4117001,1547.6,1547.4,6.69245]
["bitfinex","ETHUSD",1673676020182,0.96468004,1547.5,1547.4,6.69245]
["bitfinex","ETHUSD",1673676020343,2.4117001,1547.6,1547.4,6.69245]
["bitfinex","ETHUSD",1673676022337,4.9117001,1547.6,1547.4,6.59245]
["bitfinex","ETHUSD",1673676022546,2.4117001,1547.6,1547.4,6.59245]
["bitfinex","ETHUSD",1673676025439,2.4117001,1547.6,1547.4,7.4971799]
["bitfinex","ETHUSD",1673676025592,2.4117001,1547.6,1547.4,13.9596299]
["bitfinex","ETHUSD",1673676025798,2.3117001,1547.6,1547.4,13.9596299]
["bitfinex","ETHUSD",1673676026765,2.3117001,1547.6,1547.4,27.2320799]
["bitfinex","ETHUSD",1673676026978,0.96468004,1547.6,1547.4,27.2320799]
["bitfinex","ETHUSD",1673676027186,0.96468004,1547.6,1547.5,7.30351811]
["bitfinex","ETHUSD",1673676027400,0.96468004,1547.6,1547.5,13.76554811]
["bitfinex","ETHUSD",1673676028869,0.21468004,1547.6,1547.5,13.76554811]
["bitfinex","ETHUSD",1673676030160,0.21468004,1547.6,1547.5,7.30351811]
["bitfinex","ETHUSD",1673676030353,0.21468004,1547.6,1547.5,6.46203]
["bitfinex","ETHUSD",1673676031374,0.10060955,1547.7,1547.5,6.46203]
["bitfinex","ETHUSD",1673676031626,0.10060955,1547.7,1547.5,13.56395787]
["bitfinex","ETHUSD",1673676031793,0.10060955,1547.7,1547.5,20.02598787]
["bitfinex","ETHUSD",1673676032006,0.10060955,1547.7,1547.5,13.56395787]
["bitfinex","ETHUSD",1673676032217,0.10060955,1547.7,1547.5,22.81306665]
["bitfinex","ETHUSD",1673676032681,0.10060955,1547.7,1547.5,29.62306665]
["bitfinex","ETHUSD",1673676032897,0.10060955,1547.7,1547.6,0.63989787]
["bitfinex","ETHUSD",1673676033090,0.10060955,1547.7,1547.6,7.10150787]
["bitfinex","ETHUSD",1673676033284,0.10060955,1547.7,1547.6,13.56311787]
["bitfinex","ETHUSD",1673676033491,0.10060955,1547.7,1547.6,16.52534053]
["bitfinex","ETHUSD",1673676033693,0.10060955,1547.7,1547.6,10.06373053]
["bitfinex","ETHUSD",1673676034114,0.10060955,1547.7,1547.6,3.60212053]
["bitfinex","ETHUSD",1673676034842,0.10060955,1547.7,1547.6,0.63989787]
["bitfinex","ETHUSD",1673676035057,1.55035591,1547.7,1547.6,0.63989787]
["bitfinex","ETHUSD",1673676035388,1.55035591,1547.7,1547.4,41.4655799]
["bitfinex","ETHUSD",1673676035742,1.55035591,1547.7,1547.5,3.0]
["bitfinex","ETHUSD",1673676036755,1.55035591,1547.7,1547.5,9.46195]
["bitfinex","ETHUSD",1673676036968,0.10060955,1547.7,1547.5,21.01673299]
["bitfinex","ETHUSD",1673676037313,1.55035591,1547.7,1547.5,27.47876299]
["bitfinex","ETHUSD",1673676037470,1.55035591,1547.7,1547.5,21.01673299]
["bitfinex","ETHUSD",1673676038962,0.96722895,1547.6,1547.5,21.01673299]
["bitfinex","ETHUSD",1673676040041,0.96722895,1547.6,1547.5,3.0]
["bitfinex","ETHUSD",1673676040197,1.44974636,1547.6,1547.5,3.0]
["bitfinex","ETHUSD",1673676041511,1.39974636,1547.6,1547.5,3.0]
["bitfinex","ETHUSD",1673676043039,3.32910644,1547.6,1547.5,3.0]
["bitfinex","ETHUSD",1673676043462,1.39974636,1547.6,1547.5,3.0]
["bitfinex","ETHUSD",1673676045086,1.39974636,1547.6,1547.5,25.647967]
["bitfinex","ETHUSD",1673676045298,2.36795864,1547.6,1547.5,25.647967]
["bitfinex","ETHUSD",1673676045489,2.36795864,1547.6,1547.5,32.457967]
["bitfinex","ETHUSD",1673676045699,0.96821228,1547.6,1547.5,32.457967]
["bitfinex","ETHUSD",1673676047497,1.06882183,1547.7,1547.5,32.457967]
["bitfinex","ETHUSD",1673676047877,0.96821228,1547.6,1547.5,32.457967]
["bitfinex","ETHUSD",1673676048385,1.06882183,1547.7,1547.5,32.457967]
["bitfinex","ETHUSD",1673676048657,0.96821228,1547.6,1547.5,32.45457024]
["bitfinex","ETHUSD",1673676049051,1.06882183,1547.7,1547.5,32.45457024]
["bitfinex","ETHUSD",1673676049615,0.96821228,1547.6,1547.5,32.45457024]
["bitfinex","ETHUSD",1673676049981,1.06882183,1547.7,1547.5,32.45457024]
["bitfinex","ETHUSD",1673676050192,0.96821228,1547.6,1547.5,32.45457024]
["bitfinex","ETHUSD",1673676050401,1.06882183,1547.7,1547.5,32.45457024]
["bitfinex","ETHUSD",1673676050609,0.96821228,1547.6,1547.5,32.45457024]
["bitfinex","ETHUSD",1673676050824,2.52089913,1547.7,1547.5,32.45457024]
["bitfinex","ETHUSD",1673676051050,0.96821228,1547.6,1547.5,32.45457024]
["bitfinex","ETHUSD",1673676051468,0.96821228,1547.6,1547.5,19.53051024]
["bitfinex","ETHUSD",1673676051683,1.4520773,1547.6,1547.5,6.81]
["bitfinex","ETHUSD",1673676051905,2.4201871,1547.6,1547.5,6.81]
["bitfinex","ETHUSD",1673676052190,1.4520773,1547.6,1547.5,6.81]
["bitfinex","ETHUSD",1673676055444,2.4202224,1547.6,1547.5,6.81]
["bitfinex","ETHUSD",1673676056908,1.4520773,1547.6,1547.5,6.81]
["bitfinex","ETHUSD",1673676057799,1.4520773,1547.6,1547.4,29.27162]
["bitfinex","ETHUSD",1673676057800,3.38143738,1547.6,1547.3,9.81]
["bitfinex","ETHUSD",1673676058120,0.96833047,1547.4,1547.3,6.81]
["bitfinex","ETHUSD",1673676059152,0.96833047,1547.4,1547.3,13.27287]
["bitfinex","ETHUSD",1673676059765,0.96833047,1547.4,1547.3,15.246457]
["bitfinex","ETHUSD",1673676060411,0.96833047,1547.4,1547.3,13.27287]
["bitfinex","ETHUSD",1673676060587,0.96833047,1547.4,1547.1,22.9865]
["bitfinex","ETHUSD",1673676060793,2.42082617,1547.4,1547.2,6.46315]
["bitfinex","ETHUSD",1673676061041,0.96833047,1547.4,1547.2,6.46315]
["bitfinex","ETHUSD",1673676061431,0.96833047,1547.4,1547.2,12.92643]
["bitfinex","ETHUSD",1673676062427,0.96833047,1547.4,1547.2,6.46315]
["bitfinex","ETHUSD",1673676065153,0.96833047,1547.4,1547.2,12.92643]
["bitfinex","ETHUSD",1673676065331,0.96833047,1547.4,1547.2,16.552378]
["bitfinex","ETHUSD",1673676066385,0.96833047,1547.4,1547.2,23.015658]
["bitfinex","ETHUSD",1673676066594,0.96833047,1547.4,1547.2,16.552378]
["bitfinex","ETHUSD",1673676067273,0.96833047,1547.4,1547.2,12.92643]
["bitfinex","ETHUSD",1673676070496,0.96833047,1547.4,1547.2,19.73643]
["bitfinex","ETHUSD",1673676070711,0.96833047,1547.4,1547.2,26.19971]
["bitfinex","ETHUSD",1673676071077,0.96833047,1547.4,1547.2,19.73643]
["bitfinex","ETHUSD",1673676071410,0.96833047,1547.4,1547.2,20.37649575]
["bitfinex","ETHUSD",1673676071617,0.96833047,1547.4,1547.2,24.06644532]
["bitfinex","ETHUSD",1673676071882,0.96833047,1547.4,1547.2,24.06383648]
["bitfinex","ETHUSD",1673676072986,1.4524957,1547.5,1547.3,0.64006575]
["bitfinex","ETHUSD",1673676072987,0.96833047,1547.5,1547.3,0.64006575]
["bitfinex","ETHUSD",1673676073248,0.96833047,1547.5,1547.4,19.38735]
["bitfinex","ETHUSD",1673676075025,0.96833047,1547.6,1547.4,19.38735]
["bitfinex","ETHUSD",1673676075189,2.42082617,1547.6,1547.4,21.39009158]
["bitfinex","ETHUSD",1673676075552,0.96833047,1547.6,1547.4,21.39009158]
["bitfinex","ETHUSD",1673676077419,0.96833047,1547.5,1547.4,21.39009158]
["bitfinex","ETHUSD",1673676077766,0.96833047,1547.6,1547.5,19.73406]
["bitfinex","ETHUSD",1673676077956,2.52143572,1547.7,1547.5,21.87306916]
["bitfinex","ETHUSD",1673676078147,2.52143572,1547.7,1547.5,22.51313491]
["bitfinex","ETHUSD",1673676078357,1.55310525,1547.7,1547.6,9.06131349]
["bitfinex","ETHUSD",1673676078555,1.55310525,1547.7,1547.6,2.25131349]
["bitfinex","ETHUSD",1673676078767,1.55310525,1547.7,1547.6,0.64006575]
["bitfinex","ETHUSD",1673676079393,2.52108435,1547.7,1547.6,7.10167575]
["bitfinex","ETHUSD",1673676080066,2.52108435,1547.7,1547.6,0.64006575]
["bitfinex","ETHUSD",1673676080712,2.52108435,1547.7,1547.6,7.10167575]
["bitfinex","ETHUSD",1673676081283,1.06858865,1547.7,1547.6,7.10167575]
["bitfinex","ETHUSD",1673676082559,1.06858865,1547.7,1547.6,6.46161]
["bitfinex","ETHUSD",1673676084983,1.06858865,1547.7,1547.5,26.19581]
["bitfinex","ETHUSD",1673676087642,0.9679791,1547.6,1547.5,6.462]
["bitfinex","ETHUSD",1673676087865,0.9679791,1547.6,1547.5,12.92403]
["bitfinex","ETHUSD",1673676088793,0.9679791,1547.6,1547.5,19.38606]
["bitfinex","ETHUSD",1673676089109,0.9679791,1547.6,1547.5,29.461908]
["bitfinex","ETHUSD",1673676089487,2.52108435,1547.7,1547.5,29.461908]
["bitfinex","ETHUSD",1673676089693,2.52108435,1547.7,1547.5,26.19606]
["bitfinex","ETHUSD",1673676090371,2.52108435,1547.7,1547.5,19.73403]
["bitfinex","ETHUSD",1673676090580,0.9679791,1547.6,1547.5,13.272]
["bitfinex","ETHUSD",1673676090792,2.52108435,1547.7,1547.5,13.272]
["bitfinex","ETHUSD",1673676090960,0.9679791,1547.6,1547.5,13.272]
["bitfinex","ETHUSD",1673676091374,0.9679791,1547.6,1547.5,6.81]
["bitfinex","ETHUSD",1673676092033,0.9679791,1547.6,1547.5,6.80736046]
["bitfinex","ETHUSD",1673676092250,5.02108435,1547.7,1547.5,6.80736046]
["bitfinex","ETHUSD",1673676092461,0.9679791,1547.6,1547.5,6.80736046]
["bitfinex","ETHUSD",1673676092654,5.02108435,1547.7,1547.5,6.80736046]
["bitfinex","ETHUSD",1673676093069,5.02108435,1547.7,1547.5,13.26939046]
["bitfinex","ETHUSD",1673676093333,0.9679791,1547.6,1547.5,13.26939046]
["bitfinex","ETHUSD",1673676093476,5.02108435,1547.7,1547.5,19.73142046]
["bitfinex","ETHUSD",1673676095000,2.52108435,1547.7,1547.5,19.73142046]
["bitfinex","ETHUSD",1673676095160,1.06858865,1547.7,1547.5,19.73142046]
["bitfinex","ETHUSD",1673676095537,1.06858865,1547.7,1547.5,13.26939046]
["bitfinex","ETHUSD",1673676095684,2.52108435,1547.7,1547.5,13.26939046]
["bitfinex","ETHUSD",1673676098669,0.9679791,1547.6,1547.5,13.26939046]
["bitfinex","ETHUSD",1673676098849,0.9679791,1547.6,1547.5,6.80736046]
["bitfinex","ETHUSD",1673676101375,2.4204748,1547.6,1547.5,6.80736046]
["bitfinex","ETHUSD",1673676102014,0.9679791,1547.6,1547.5,6.80736046]
["bitfinex","ETHUSD",1673676102826,2.4204748,1547.6,1547.5,6.80736046]
["bitfinex","ETHUSD",1673676104223,0.9679791,1547.6,1547.5,6.80736046]
["bitfinex","ETHUSD",1673676104857,0.9679791,1547.6,1547.5,19.73142046]
["bitfinex","ETHUSD",1673676105193,0.9679791,1547.6,1547.5,13.26939046]
["bitfinex","ETHUSD",1673676108079,0.96505664,1547.6,1547.5,13.26939046]
["bitfinex","ETHUSD",1673676108544,1.55310525,1547.7,1547.5,13.26939046]
["bitfinex","ETHUSD",1673676108936,3.48246533,1547.7,1547.5,13.26939046]
["bitfinex","ETHUSD",1673676109151,1.55310525,1547.7,1547.5,6.80736046]
["bitfinex","ETHUSD",1673676109499,3.48246533,1547.7,1547.5,13.26932046]
["bitfinex","ETHUSD",1673676109916,3.48246533,1547.7,1547.5,19.73135046]
["bitfinex","ETHUSD",1673676110231,1.55310525,1547.7,1547.5,26.19338046]
["bitfinex","ETHUSD",1673676110850,1.55310525,1547.7,1547.5,29.45893751]
["bitfinex","ETHUSD",1673676112083,1.55310525,1547.7,1547.5,30.10286012]
["bitfinex","ETHUSD",1673676114821,0.10060955,1547.7,1547.5,30.10286012]
["bitfinex","ETHUSD",1673676118058,1.06894563,1547.7,1547.5,30.10286012]
["bitfinex","ETHUSD",1673676121338,1.06894563,1547.7,1547.5,30.05286012]
["bitfinex","ETHUSD",1673676123104,1.06894563,1547.7,1547.6,0.64392261]
["bitfinex","ETHUSD",1673676123316,1.06894563,1547.7,1547.6,13.86289307]
["bitfinex","ETHUSD",1673676124123,1.06894563,1547.7,1547.6,20.32450307]
["bitfinex","ETHUSD",1673676124437,0.10060955,1547.7,1547.6,20.32450307]
["bitfinex","ETHUSD",1673676128086,1.06894563,1547.7,1547.6,20.32450307]
["bitfinex","ETHUSD",1673676128821,1.06894563,1547.7,1547.6,13.86289307]
["bitfinex","ETHUSD",1673676129034,0.10060955,1547.7,1547.6,19.68058046]
["bitfinex","ETHUSD",1673676131519,0.10060955,1547.7,1547.6,20.32450307]
["bitfinex","ETHUSD",1673676132272,0.10060955,1547.7,1547.6,0.64392261]
["bitfinex","ETHUSD",1673676132484,1.06894563,1547.7,1547.6,0.64392261]
["bitfinex","ETHUSD",1673676132704,1.06894563,1547.7,1547.5,9.7815]
["bitfinex","ETHUSD",1673676134790,1.06894563,1547.7,1547.5,23.67116161]
["bitfinex","ETHUSD",1673676134982,1.06894563,1547.7,1547.5,30.13319161]
["bitfinex","ETHUSD",1673676135199,1.06894563,1547.7,1547.5,36.59522161]
["bitfinex","ETHUSD",1673676135441,1.06894563,1547.7,1547.5,30.13319161]
["bitfinex","ETHUSD",1673676141820,1.06894563,1547.7,1547.5,23.67116161]
["bitfinex","ETHUSD",1673676142035,2.52144133,1547.7,1547.5,23.67116161]
["bitfinex","ETHUSD",1673676142292,1.06894563,1547.7,1547.5,23.67116161]
["bitfinex","ETHUSD",1673676142975,1.06894563,1547.7,1547.5,23.05346]
["bitfinex","ETHUSD",1673676144548,1.01894563,1547.7,1547.5,23.05346]
["bitfinex","ETHUSD",1673676147121,1.01894563,1547.7,1547.5,16.5915]
["bitfinex","ETHUSD",1673676147360,2.47144133,1547.7,1547.5,16.5915]
["bitfinex","ETHUSD",1673676147572,0.96833608,1547.6,1547.5,16.5915]
["bitfinex","ETHUSD",1673676148080,0.96833608,1547.6,1547.5,6.81]
["bitfinex","ETHUSD",1673676148642,2.47144133,1547.7,1547.5,6.81]
["bitfinex","ETHUSD",1673676148936,2.47144133,1547.7,1547.5,13.27203]
["bitfinex","ETHUSD",1673676149321,0.96833608,1547.6,1547.5,13.27203]
["bitfinex","ETHUSD",1673676149666,2.47144133,1547.7,1547.5,15.891666]
["bitfinex","ETHUSD",1673676149889,2.47144133,1547.7,1547.5,13.27203]
["bitfinex","ETHUSD",1673676151985,0.96894563,1547.7,1547.5,13.27203]
["bitfinex","ETHUSD",1673676152694,0.96894563,1547.7,1547.5,19.73406]
["bitfinex","ETHUSD",1673676153125,0.96894563,1547.7,1547.5,13.27203]
["bitfinex","ETHUSD",1673676155724,0.96894563,1547.7,1547.5,19.73406]
["bitfinex","ETHUSD",1673676156281,0.96894563,1547.7,1547.5,22.41545216]
["bitfinex","ETHUSD",1673676156480,0.96894563,1547.7,1547.5,15.95342216]
["bitfinex","ETHUSD",1673676157837,0.96894563,1547.7,1547.5,22.41545216]
["bitfinex","ETHUSD",1673676158396,2.42144133,1547.7,1547.5,22.41545216]
["bitfinex","ETHUSD",1673676158704,2.42144133,1547.7,1547.5,15.95342216]
["bitfinex","ETHUSD",1673676159444,2.42144133,1547.7,1547.5,13.27203]
["bitfinex","ETHUSD",1673676160550,0.96833608,1547.6,1547.5,13.27203]
["bitfinex","ETHUSD",1673676161331,0.96833608,1547.6,1547.5,6.81]
["bitfinex","ETHUSD",1673676163015,0.96833608,1547.6,1547.5,13.27203]
["bitfinex","ETHUSD",1673676166140,0.96833608,1547.6,1547.5,19.73406]
["bitfinex","ETHUSD",1673676167847,0.96894563,1547.7,1547.5,19.73406]
["bitfinex","ETHUSD",1673676168057,0.96894563,1547.7,1547.5,13.27203]
["bitfinex","ETHUSD",1673676168648,2.42144133,1547.7,1547.5,13.27203]
["bitfinex","ETHUSD",1673676169606,0.96894563,1547.7,1547.5,19.73406]
["bitfinex","ETHUSD",1673676169804,2.42144133,1547.7,1547.5,22.999884]
["bitfinex","ETHUSD",1673676170902,0.96894563,1547.7,1547.5,22.999884]
["bitfinex","ETHUSD",1673676171737,0.96894563,1547.7,1547.5,29.461914]
["bitfinex","ETHUSD",1673676172751,2.42144133,1547.7,1547.5,29.461914]
["bitfinex","ETHUSD",1673676173324,0.96833608,1547.6,1547.5,29.461914]
["bitfinex","ETHUSD",1673676174003,0.96833608,1547.6,1547.5,22.999884]
["bitfinex","ETHUSD",1673676174219,0.96833608,1547.6,1547.5,29.461914]
["bitfinex","ETHUSD",1673676175327,0.96833608,1547.6,1547.5,30.07961561]
["bitfinex","ETHUSD",1673676175544,2.42144133,1547.7,1547.5,30.07961561]
["bitfinex","ETHUSD",1673676175696,0.96894563,1547.7,1547.6,22.74118156]
["bitfinex","ETHUSD",1673676176283,0.86894563,1547.7,1547.6,22.74118156]
["bitfinex","ETHUSD",1673676177233,0.86894563,1547.7,1547.6,29.20279156]
["bitfinex","ETHUSD",1673676178392,1.4524957,1547.7,1547.6,29.20279156]
["bitfinex","ETHUSD",1673676179700,1.4524957,1547.8,1547.6,29.20279156]
["bitfinex","ETHUSD",1673676180961,1.4524957,1547.8,1547.7,2.92027916]
["bitfinex","ETHUSD",1673676181384,1.4524957,1547.8,1547.7,9.38147916]
["bitfinex","ETHUSD",1673676181609,2.03034693,1547.9,1547.7,22.30387916]
["bitfinex","ETHUSD",1673676181610,1.55348255,1547.9,1547.7,22.30387916]
["bitfinex","ETHUSD",1673676182042,3.48284263,1547.9,1547.7,22.30387916]
["bitfinex","ETHUSD",1673676182386,3.48284263,1547.9,1547.8,9.04038792]
["bitfinex","ETHUSD",1673676182609,0.10098685,1547.9,1547.8,28.42272792]
["bitfinex","ETHUSD",1673676182746,0.10098685,1547.9,1547.8,32.04042953]
["bitfinex","ETHUSD",1673676183698,0.10098685,1547.9,1547.8,31.42272792]
["bitfinex","ETHUSD",1673676185060,0.10098685,1547.9,1547.8,18.50116792]
["bitfinex","ETHUSD",1673676185477,0.10098685,1547.9,1547.8,12.04038792]
["bitfinex","ETHUSD",1673676186768,0.10098685,1547.9,1547.8,18.50116792]
["bitfinex","ETHUSD",1673676186986,0.10098685,1547.9,1547.8,12.04038792]
["bitfinex","ETHUSD",1673676187311,0.10098685,1547.9,1547.8,24.96194792]
["bitfinex","ETHUSD",1673676187475,0.10098685,1547.9,1547.8,18.50116792]
["bitfinex","ETHUSD",1673676188174,0.10098685,1547.9,1547.8,17.4219391]
["bitfinex","ETHUSD",1673676188318,0.10098685,1547.9,1547.8,23.8827191]
["bitfinex","ETHUSD",1673676188522,0.10098685,1547.9,1547.8,17.4219391]
["bitfinex","ETHUSD",1673676188781,0.10098685,1547.9,1547.8,23.8827191]
["bitfinex","ETHUSD",1673676188994,0.10098685,1547.9,1547.8,17.4219391]
["bitfinex","ETHUSD",1673676189225,0.10098685,1547.9,1547.8,30.3434991]
["bitfinex","ETHUSD",1673676189405,0.10098685,1547.9,1547.8,23.8827191]
["bitfinex","ETHUSD",1673676189727,0.10098685,1547.9,1547.8,10.6119391]
["bitfinex","ETHUSD",1673676189956,1.9346738,1547.9,1547.5,27.51795]
["bitfinex","ETHUSD",1673676190102,11.1805295,1547.9,1547.5,27.51795]
["bitfinex","ETHUSD",1673676190307,4.5857399,1547.8,1547.5,27.51795]
["bitfinex","ETHUSD",1673676190773,3.46768695,1547.8,1547.5,29.79878]
["bitfinex","ETHUSD",1673676190941,3.46768695,1547.8,1547.5,36.26081]
["bitfinex","ETHUSD",1673676191153,3.46768695,1547.8,1547.5,29.79878]
["bitfinex","ETHUSD",1673676194354,12.5,1547.8,1547.5,23.33675]
["bitfinex","ETHUSD",1673676194719,13.46768695,1547.8,1547.5,23.33675]
["bitfinex","ETHUSD",1673676195809,12.5,1547.8,1547.5,23.33675]
["bitfinex","ETHUSD",1673676196349,13.46768695,1547.8,1547.5,23.33675]
["bitfinex","ETHUSD",1673676196565,13.36703423,1547.8,1547.5,23.33675]
["bitfinex","ETHUSD",1673676196932,13.36703423,1547.8,1547.5,29.79878]
["bitfinex","ETHUSD",1673676197403,13.36703423,1547.8,1547.5,23.33675]
["bitfinex","ETHUSD",1673676198731,13.36703423,1547.8,1547.5,29.79878]
["bitfinex","ETHUSD",1673676199171,13.36703423,1547.8,1547.5,23.33675]
["bitfinex","ETHUSD",1673676199714,10.96768695,1547.8,1547.5,23.33675]
["bitfinex","ETHUSD",1673676200029,10.96768695,1547.8,1547.5,29.79878]
["bitfinex","ETHUSD",1673676200617,10.96768695,1547.8,1547.5,10.065]
["bitfinex","ETHUSD",1673676200818,10.96768695,1547.8,1547.5,16.52693]
["bitfinex","ETHUSD",1673676201057,10.96768695,1547.8,1547.5,22.98896]
["bitfinex","ETHUSD",1673676201462,10.96768695,1547.8,1547.5,29.45099]
["bitfinex","ETHUSD",1673676201675,10.0,1547.8,1547.5,40.187092]
["bitfinex","ETHUSD",1673676207024,10.0,1547.8,1547.5,40.80479361]
["bitfinex","ETHUSD",1673676211910,10.0,1547.8,1547.5,20.00369161]
["bitfinex","ETHUSD",1673676212229,10.0,1547.8,1547.5,6.46193]
["bitfinex","ETHUSD",1673676212230,12.42018265,1547.8,1547.5,6.46193]
["bitfinex","ETHUSD",1673676212387,10.96768695,1547.8,1547.5,26.19599]
["bitfinex","ETHUSD",1673676213483,10.96768695,1547.8,1547.5,19.73396]
["bitfinex","ETHUSD",1673676213698,10.96768695,1547.8,1547.5,29.17736216]
["bitfinex","ETHUSD",1673676214329,10.96768695,1547.8,1547.5,22.71533216]
["bitfinex","ETHUSD",1673676214699,10.96768695,1547.8,1547.5,29.17736216]
["bitfinex","ETHUSD",1673676215041,10.96768695,1547.8,1547.5,22.71533216]
["bitfinex","ETHUSD",1673676215984,10.0,1547.8,1547.5,29.17736216]
["bitfinex","ETHUSD",1673676216632,10.0,1547.8,1547.5,29.79506377]
["bitfinex","ETHUSD",1673676217019,10.0,1547.8,1547.6,2.92070877]
["bitfinex","ETHUSD",1673676217231,10.0,1547.8,1547.5,29.79506377]
["bitfinex","ETHUSD",1673676219017,10.0,1547.8,1547.5,23.33303377]
["bitfinex","ETHUSD",1673676219236,10.0,1547.8,1547.5,29.79506377]
["bitfinex","ETHUSD",1673676221341,10.0,1547.8,1547.5,23.33303377]
["bitfinex","ETHUSD",1673676221550,10.0,1547.8,1547.5,29.79506377]
["bitfinex","ETHUSD",1673676222725,10.0,1547.8,1547.5,23.33303377]
["bitfinex","ETHUSD",1673676222932,13.46768695,1547.8,1547.5,23.330488]
["bitfinex","ETHUSD",1673676223144,13.46768695,1547.8,1547.6,0.61770161]
["bitfinex","ETHUSD",1673676223533,10.96768695,1547.8,1547.6,26.81236161]
["bitfinex","ETHUSD",1673676224910,10.96768695,1547.8,1547.6,20.35075161]
["bitfinex","ETHUSD",1673676226528,10.96768695,1547.8,1547.6,26.81236161]
["bitfinex","ETHUSD",1673676226923,10.96768695,1547.8,1547.6,20.35075161]
["bitfinex","ETHUSD",1673676229332,12.42018265,1547.8,1547.6,20.35075161]
["bitfinex","ETHUSD",1673676230625,10.96768695,1547.8,1547.6,20.35075161]
["bitfinex","ETHUSD",1673676230835,12.42018265,1547.8,1547.6,20.35075161]
["bitfinex","ETHUSD",1673676232682,0.96768695,1547.8,1547.6,20.35075161]
["bitfinex","ETHUSD",1673676233156,0.96768695,1547.8,1547.6,20.32195253]
["bitfinex","ETHUSD",1673676233461,2.42018265,1547.8,1547.6,20.32195253]
["bitfinex","ETHUSD",1673676234299,1.83368695,1547.7,1547.6,7.05034253]
["bitfinex","ETHUSD",1673676234611,1.83368695,1547.7,1547.5,6.46182]
["bitfinex","ETHUSD",1673676234612,3.28618265,1547.7,1547.5,6.46182]
["bitfinex","ETHUSD",1673676234780,2.42018265,1547.7,1547.5,6.46182]
["bitfinex","ETHUSD",1673676235832,4.92018265,1547.7,1547.5,6.46182]
["bitfinex","ETHUSD",1673676236047,5.92464222,1547.7,1547.5,6.46182]
["bitfinex","ETHUSD",1673676238292,5.92464222,1547.7,1547.5,12.92385]
["bitfinex","ETHUSD",1673676238459,1.97214652,1547.7,1547.5,12.92385]
["bitfinex","ETHUSD",1673676238665,0.96768695,1547.7,1547.5,12.92385]
["bitfinex","ETHUSD",1673676243914,4.92018265,1547.8,1547.5,12.92385]
["bitfinex","ETHUSD",1673676244591,3.9524957,1547.6,1547.4,19.44684514]
["bitfinex","ETHUSD",1673676244773,5.88185578,1547.6,1547.5,3.0]
["bitfinex","ETHUSD",1673676244984,3.9524957,1547.6,1547.5,3.0]
["bitfinex","ETHUSD",1673676245190,1.4524957,1547.6,1547.5,3.0]
["bitfinex","ETHUSD",1673676245659,0.96858909,1547.6,1547.5,3.0]
["bitfinex","ETHUSD",1673676246173,2.42108479,1547.6,1547.5,3.0]
["bitfinex","ETHUSD",1673676247604,0.96858909,1547.6,1547.5,3.0]
["bitfinex","ETHUSD",1673676248129,2.42108479,1547.6,1547.5,3.0]
["bitfinex","ETHUSD",1673676250426,2.42108479,1547.6,1547.2,6.46308]
["bitfinex","ETHUSD",1673676250427,3.10612928,1547.6,1547.2,6.46308]
["bitfinex","ETHUSD",1673676250755,3.10612928,1547.6,1547.2,9.5615]
["bitfinex","ETHUSD",1673676250756,7.43103909,1547.4,1547.2,9.5615]
["bitfinex","ETHUSD",1673676250976,2.5,1547.3,1547.0,13.186161]
["bitfinex","ETHUSD",1673676251165,2.5,1547.3,1547.0,6.722291]
["bitfinex","ETHUSD",1673676251381,2.5,1547.3,1547.0,13.186411]
["bitfinex","ETHUSD",1673676251604,2.5,1547.3,1547.0,19.996411]
["bitfinex","ETHUSD",1673676251826,2.5,1547.3,1547.0,26.460531]
["bitfinex","ETHUSD",1673676253923,2.5,1547.4,1547.0,26.460531]
["bitfinex","ETHUSD",1673676254264,2.5,1547.5,1547.0,32.1696761]
["bitfinex","ETHUSD",1673676254473,20.91298909,1547.6,1547.0,32.1696761]
["bitfinex","ETHUSD",1673676254688,19.57998909,1547.6,1547.2,26.19921]
["bitfinex","ETHUSD",1673676256037,22.07998909,1547.6,1547.2,26.19921]
["bitfinex","ETHUSD",1673676256665,21.1114,1547.6,1547.2,26.19921]
["bitfinex","ETHUSD",1673676256856,21.1114,1547.6,1547.3,3.0]
["bitfinex","ETHUSD",1673676257048,21.1114,1547.6,1547.4,6.46245]
["bitfinex","ETHUSD",1673676257388,2.5,1547.6,1547.4,6.46245]
["bitfinex","ETHUSD",1673676257575,2.42108479,1547.7,1547.4,6.46245]
["bitfinex","ETHUSD",1673676260776,4.92108479,1547.7,1547.4,6.46245]
["bitfinex","ETHUSD",1673676260953,0.49210848,1547.6,1547.4,6.46245]
["bitfinex","ETHUSD",1673676261160,4.92108479,1547.7,1547.4,6.46245]
["bitfinex","ETHUSD",1673676262942,2.42108479,1547.7,1547.4,6.46245]
["bitfinex","ETHUSD",1673676263474,0.96858909,1547.7,1547.4,19.7349]
["bitfinex","ETHUSD",1673676263686,2.42108479,1547.8,1547.4,20.31868131]
["bitfinex","ETHUSD",1673676263911,0.96858909,1547.8,1547.5,11.84186813]
["bitfinex","ETHUSD",1673676264246,0.96858909,1547.8,1547.5,12.42564944]
["bitfinex","ETHUSD",1673676264457,0.96858909,1547.8,1547.6,19.38483]
["bitfinex","ETHUSD",1673676265072,2.52207164,1547.9,1547.7,3.0]
["bitfinex","ETHUSD",1673676265258,1.06957594,1547.9,1547.8,12.92156]
["bitfinex","ETHUSD",1673676265718,1.06957594,1547.9,1547.8,19.38234]
["bitfinex","ETHUSD",1673676266752,1.06957594,1547.9,1547.8,21.620574]
["bitfinex","ETHUSD",1673676267081,0.10098685,1547.9,1547.8,21.620574]
["bitfinex","ETHUSD",1673676267403,0.10098685,1547.9,1547.8,24.620574]
["bitfinex","ETHUSD",1673676270913,0.10098685,1547.9,1547.8,21.430574]
["bitfinex","ETHUSD",1673676271226,0.10098685,1547.9,1547.8,27.891354]
["bitfinex","ETHUSD",1673676280684,0.09753772,1547.9,1547.8,27.891354]
["bitfinex","ETHUSD",1673676289195,0.09753772,1547.9,1547.8,37.592354]
["bitfinex","ETHUSD",1673676291574,0.09753772,1547.9,1547.8,22.65312]
["bitfinex","ETHUSD",1673676291789,0.09753772,1547.9,1547.8,6.81]
["bitfinex","ETHUSD",1673676292416,0.09753772,1547.9,1547.8,13.27078]
["bitfinex","ETHUSD",1673676293812,0.09753772,1547.9,1547.8,26.19234]
["bitfinex","ETHUSD",1673676294048,0.09753772,1547.9,1547.8,26.79412397]
["bitfinex","ETHUSD",1673676294205,0.09753772,1547.9,1547.8,29.79412397]
["bitfinex","ETHUSD",1673676296830,0.09753772,1547.9,1547.8,31.89255487]
["bitfinex","ETHUSD",1673676301161,0.09753772,1547.9,1547.8,31.2907709]
["bitfinex","ETHUSD",1673676303974,0.09753772,1547.9,1547.8,31.89255487]
["bitfinex","ETHUSD",1673676306235,0.09753772,1547.9,1547.8,32.47825287]
["bitfinex","ETHUSD",1673676307182,0.09753772,1547.9,1547.8,31.8764689]
["bitfinex","ETHUSD",1673676308231,0.09753772,1547.9,1547.8,32.47825287]
["bitfinex","ETHUSD",1673676312283,0.09753772,1547.9,1547.8,29.778038]
["bitfinex","ETHUSD",1673676319950,0.96353772,1547.9,1547.8,13.856478]
["bitfinex","ETHUSD",1673676320196,1.93212681,1547.9,1547.8,0.58250812]
["bitfinex","ETHUSD",1673676320486,4.43212681,1547.9,1547.8,0.58250812]
["bitfinex","ETHUSD",1673676320695,5.16398775,1547.9,1547.8,7.04328812]
["bitfinex","ETHUSD",1673676321680,5.16398775,1547.9,1547.8,0.58250812]
["bitfinex","ETHUSD",1673676321999,5.16398775,1547.9,1547.8,7.04328812]
["bitfinex","ETHUSD",1673676322701,1.79798775,1547.9,1547.8,7.04328812]
["bitfinex","ETHUSD",1673676322911,1.79798775,1547.9,1547.8,13.50406812]
["bitfinex","ETHUSD",1673676324368,1.79798775,1547.9,1547.8,19.96484812]
["bitfinex","ETHUSD",1673676325415,1.79798775,1547.9,1547.8,13.50406812]
["bitfinex","ETHUSD",1673676331767,0.82939866,1547.9,1547.8,14.14149569]
["bitfinex","ETHUSD",1673676331931,0.09753772,1547.9,1547.8,13.50406812]
["bitfinex","ETHUSD",1673676332349,0.09753772,1547.9,1547.8,20.60227569]
["bitfinex","ETHUSD",1673676335319,0.09753772,1547.9,1547.8,19.96484812]
["bitfinex","ETHUSD",1673676341178,0.09753772,1547.9,1547.8,13.50406812]
["bitfinex","ETHUSD",1673676341392,0.35949866,1547.9,1547.8,13.50406812]
["bitfinex","ETHUSD",1673676341863,0.35949866,1547.9,1547.8,19.96484812]
["bitfinex","ETHUSD",1673676342380,0.35949866,1547.9,1547.8,13.50406812]
["bitfinex","ETHUSD",1673676342559,0.09753772,1547.9,1547.8,13.50406812]
["bitfinex","ETHUSD",1673676345285,0.09380184,1547.9,1547.8,13.50406812]
["bitfinex","ETHUSD",1673676345948,1.06239093,1547.9,1547.8,13.50406812]
["bitfinex","ETHUSD",1673676346351,1.06239093,1547.9,1547.8,19.96484812]
["bitfinex","ETHUSD",1673676346560,1.54629754,1547.9,1547.8,0.58250812]
["bitfinex","ETHUSD",1673676346769,1.80788489,1547.9,1547.8,0.58250812]
["bitfinex","ETHUSD",1673676346962,6.23724497,1547.9,1547.8,0.58250812]
["bitfinex","ETHUSD",1673676347197,4.30788489,1547.9,1547.8,0.58250812]
["bitfinex","ETHUSD",1673676347696,6.23724497,1547.9,1547.8,0.58250812]
["bitfinex","ETHUSD",1673676347907,4.78474927,1547.9,1547.8,0.58250812]
["bitfinex","ETHUSD",1673676348121,6.11774927,1547.9,1547.8,0.58250812]
["bitfinex","ETHUSD",1673676348362,8.52129429,1547.9,1547.8,0.58250812]
["bitfinex","ETHUSD",1673676348960,6.11774927,1547.9,1547.8,0.58250812]
["bitfinex","ETHUSD",1673676351082,27.90237429,1547.9,1547.8,0.58250812]
["bitfinex","ETHUSD",1673676351304,19.51265421,1547.9,1547.8,0.58250812]
["bitfinex","ETHUSD",1673676351480,13.05229421,1547.9,1547.8,0.58250812]
["bitfinex","ETHUSD",1673676353586,19.51265421,1547.9,1547.8,0.58250812]
["bitfinex","ETHUSD",1673676353809,25.97301421,1547.9,1547.8,0.58250812]
["bitfinex","ETHUSD",1673676354152,6.59193421,1547.9,1547.8,0.58250812]
["bitfinex","ETHUSD",1673676354523,6.12301897,1547.9,1547.8,0.58250812]
["bitfinex","ETHUSD",1673676355065,6.12301897,1547.9,1547.8,7.04328812]
["bitfinex","ETHUSD",1673676355260,7.57392671,1547.9,1547.8,0.58250812]
["bitfinex","ETHUSD",1673676356186,12.58337897,1547.9,1547.8,0.58250812]
["bitfinex","ETHUSD",1673676356803,21.44728399,1547.9,1547.8,0.58250812]
["bitfinex","ETHUSD",1673676356993,14.98692399,1547.9,1547.8,0.58250812]
["bitfinex","ETHUSD",1673676357821,8.52656399,1547.9,1547.8,0.58250812]
["bitfinex","ETHUSD",1673676358031,6.12301897,1547.9,1547.8,0.58250812]
["bitfinex","ETHUSD",1673676359701,12.58337897,1547.9,1547.8,0.58250812]
["bitfinex","ETHUSD",1673676359971,6.12301897,1547.9,1547.8,0.58250812]
["bitfinex","ETHUSD",1673676360373,12.58337897,1547.9,1547.8,0.58250812]
["bitfinex","ETHUSD",1673676360757,14.98692399,1547.9,1547.8,0.58250812]
["bitfinex","ETHUSD",1673676360968,8.52656399,1547.9,1547.8,0.58250812]
["bitfinex","ETHUSD",1673676361226,5.62301897,1547.9,1547.8,0.58250812]
["bitfinex","ETHUSD",1673676363093,3.26762978,1547.9,1547.8,0.58250812]
["bitfinex","ETHUSD",1673676365333,3.73654502,1547.9,1547.8,0.58250812]
["bitfinex","ETHUSD",1673676365644,16.65726502,1547.9,1547.8,0.58250812]
["bitfinex","ETHUSD",1673676366663,18.59129962,1547.9,1547.8,0.58250812]
["bitfinex","ETHUSD",1673676367223,9.7273946,1547.9,1547.8,0.58250812]
["bitfinex","ETHUSD",1673676367531,8.3943946,1547.9,1547.8,0.58250812]
["bitfinex","ETHUSD",1673676371059,1.45036283,1547.9,1547.8,12.92156]
["bitfinex","ETHUSD",1673676371427,1.45036283,1547.9,1547.8,6.46078]
["bitfinex","ETHUSD",1673676371736,1.45036283,1547.9,1547.7,12.92204]
["bitfinex","ETHUSD",1673676371975,0.96684032,1547.8,1547.7,12.92204]
["bitfinex","ETHUSD",1673676372471,0.96684032,1547.8,1547.7,6.46084]
["bitfinex","ETHUSD",1673676374432,0.96684032,1547.8,1547.7,12.92204]
["bitfinex","ETHUSD",1673676375425,0.96684032,1547.8,1547.7,6.46084]
["bitfinex","ETHUSD",1673676375598,0.96684032,1547.8,1547.6,6.46131]
["bitfinex","ETHUSD",1673676375793,0.96684032,1547.8,1547.6,8.04609587]
["bitfinex","ETHUSD",1673676376228,0.96684032,1547.8,1547.6,14.50770587]
["bitfinex","ETHUSD",1673676381409,2.41720315,1547.8,1547.6,21.58277544]
["bitfinex","ETHUSD",1673676381625,0.96684032,1547.8,1547.6,21.58277544]
["bitfinex","ETHUSD",1673676383160,2.41720315,1547.8,1547.6,21.58277544]
["bitfinex","ETHUSD",1673676383371,2.41720315,1547.8,1547.6,21.5792441]
["bitfinex","ETHUSD",1673676383579,0.96684032,1547.8,1547.6,21.5792441]
["bitfinex","ETHUSD",1673676383827,0.96684032,1547.9,1547.8,19.38234]
["bitfinex","ETHUSD",1673676384209,0.96684032,1547.9,1547.8,19.99579957]
["bitfinex","ETHUSD",1673676385219,2.41720315,1547.9,1547.8,19.99579957]
["bitfinex","ETHUSD",1673676386051,0.96684032,1547.9,1547.8,19.99579957]
["bitfinex","ETHUSD",1673676386368,3.48538428,1548.0,1547.8,31.00026997]
["bitfinex","ETHUSD",1673676386369,1.55134968,1548.0,1547.8,31.00026997]
["bitfinex","ETHUSD",1673676386523,0.10098685,1548.0,1547.9,28.69108]
["bitfinex","ETHUSD",1673676386733,0.10098685,1548.0,1547.9,29.19108]
["bitfinex","ETHUSD",1673676386992,0.10098685,1548.0,1547.9,33.85051857]
["bitfinex","ETHUSD",1673676387608,0.10098685,1548.0,1547.9,33.237059]
["bitfinex","ETHUSD",1673676389998,6.85e-06,1548.0,1547.9,33.237059]
["bitfinex","ETHUSD",1673676394357,6.85e-06,1548.0,1547.9,26.427059]
["bitfinex","ETHUSD",1673676394513,6.85e-06,1548.0,1547.9,33.237059]
["bitfinex","ETHUSD",1673676396028,6.85e-06,1548.0,1547.9,33.819529]
["bitfinex","ETHUSD",1673676398454,6.85e-06,1548.0,1547.9,27.009529]
["bitfinex","ETHUSD",1673676398969,6.85e-06,1548.0,1547.9,33.819529]
["bitfinex","ETHUSD",1673676400668,6.85e-06,1548.0,1547.9,27.009529]
["bitfinex","ETHUSD",1673676400839,6.85e-06,1548.0,1547.9,16.50319]
["bitfinex","ETHUSD",1673676401178,6.85e-06,1548.0,1547.9,10.04283]
["bitfinex","ETHUSD",1673676401607,6.85e-06,1548.0,1547.9,16.50319]
["bitfinex","ETHUSD",1673676401761,6.85e-06,1548.0,1547.9,22.96355]
["bitfinex","ETHUSD",1673676402546,6.85e-06,1548.0,1547.9,16.50319]
["bitfinex","ETHUSD",1673676402719,6.85e-06,1548.0,1547.9,0.58247]
["bitfinex","ETHUSD",1673676404054,6.85e-06,1548.0,1547.9,7.04283]
["bitfinex","ETHUSD",1673676404894,6.85e-06,1548.0,1547.9,13.50319]
["bitfinex","ETHUSD",1673676405686,6.85e-06,1548.0,1547.9,7.04283]
["bitfinex","ETHUSD",1673676406156,6.85e-06,1548.0,1547.9,13.50319]
["bitfinex","ETHUSD",1673676407736,6.85e-06,1548.0,1547.9,7.04283]
["bitfinex","ETHUSD",1673676409180,6.85e-06,1548.0,1547.9,0.58247]
["bitfinex","ETHUSD",1673676409415,0.25259221,1548.0,1547.9,0.58247]
["bitfinex","ETHUSD",1673676409784,6.85e-06,1548.0,1547.9,0.58247]
["bitfinex","ETHUSD",1673676410426,0.96530659,1548.0,1547.9,0.58247]
["bitfinex","ETHUSD",1673676413001,0.96530659,1548.0,1547.9,0.57966272]
["bitfinex","ETHUSD",1673676414585,1.45036968,1548.0,1547.9,0.57966272]
["bitfinex","ETHUSD",1673676414769,8.39398145,1548.0,1547.9,0.57966272]
["bitfinex","ETHUSD",1673676415157,10.89398145,1548.0,1547.9,0.57966272]
["bitfinex","ETHUSD",1673676416363,10.89398145,1548.0,1547.9,0.57712843]
["bitfinex","ETHUSD",1673676417523,17.35392145,1548.0,1547.9,0.57712843]
["bitfinex","ETHUSD",1673676417903,10.89398145,1548.0,1547.9,0.57712843]
["bitfinex","ETHUSD",1673676418729,12.34347603,1548.0,1547.9,0.57712843]
["bitfinex","ETHUSD",1673676419897,12.34349047,1548.0,1547.9,0.57712843]
["bitfinex","ETHUSD",1673676420325,12.34348744,1548.0,1547.9,0.57712843]
["bitfinex","ETHUSD",1673676422037,23.81386145,1548.0,1547.9,0.57712843]
["bitfinex","ETHUSD",1673676422832,25.14686145,1548.0,1547.9,0.57712843]
["bitfinex","ETHUSD",1673676423043,18.68692145,1548.0,1547.9,0.57712843]
["bitfinex","ETHUSD",1673676425088,25.14686145,1548.0,1547.9,0.57712843]
["bitfinex","ETHUSD",1673676425402,26.59620198,1548.0,1547.9,0.57712843]
["bitfinex","ETHUSD",1673676426981,20.13626198,1548.0,1547.9,0.57712843]
["bitfinex","ETHUSD",1673676429258,26.59620198,1548.0,1547.9,0.57712843]
["bitfinex","ETHUSD",1673676429660,26.94937187,1548.0,1547.9,0.57712843]
["bitfinex","ETHUSD",1673676430234,13.55820001,1548.0,1547.9,0.57712843]
["bitfinex","ETHUSD",1673676430809,20.01814001,1548.0,1547.9,0.57712843]
["bitfinex","ETHUSD",1673676431600,27.27708001,1548.0,1547.9,0.57712843]
["bitfinex","ETHUSD",1673676432386,25.94408001,1548.0,1547.9,0.57712843]
["bitfinex","ETHUSD",1673676432601,5.23126001,1548.0,1547.9,0.57712843]
["bitfinex","ETHUSD",1673676433230,6.68048647,1548.0,1547.9,0.57712843]
["bitfinex","ETHUSD",1673676433808,8.70817331,1548.0,1547.9,0.57712843]
["bitfinex","ETHUSD",1673676434117,10.64042647,1548.0,1547.9,0.57712843]
["bitfinex","ETHUSD",1673676434335,3.21446482,1548.0,1547.9,0.57712843]
["bitfinex","ETHUSD",1673676435156,3.21446482,1548.0,1547.9,7.03748843]
["bitfinex","ETHUSD",1673676435344,3.21446482,1548.0,1547.9,0.57712843]
["bitfinex","ETHUSD",1673676435906,2.24823331,1548.0,1547.9,0.57712843]
["bitfinex","ETHUSD",1673676436066,3.21481436,1548.0,1547.9,0.57712843]
["bitfinex","ETHUSD",1673676436956,3.11481436,1548.0,1547.9,0.57712843]
["bitfinex","ETHUSD",1673676437150,2.14823331,1548.0,1547.9,0.57712843]
["bitfinex","ETHUSD",1673676438061,4.08048647,1548.0,1547.9,0.57712843]
["bitfinex","ETHUSD",1673676439114,2.14823331,1548.0,1547.9,0.57712843]
["bitfinex","ETHUSD",1673676439324,4.08048647,1548.0,1547.9,0.57712843]
["bitfinex","ETHUSD",1673676439849,2.63126001,1548.0,1547.9,0.57712843]
["bitfinex","ETHUSD",1673676442211,2.1505413,1548.0,1547.9,0.57712843]
["bitfinex","ETHUSD",1673676442375,2.1505413,1548.0,1547.9,19.95820843]
["bitfinex","ETHUSD",1673676442578,2.1505413,1548.0,1547.9,21.95402927]
["bitfinex","ETHUSD",1673676445090,1.66673977,1548.0,1547.9,21.95402927]
["bitfinex","ETHUSD",1673676446430,0.69900685,1548.0,1547.9,21.95402927]
["bitfinex","ETHUSD",1673676446821,1.66673977,1548.0,1547.9,21.95402927]
["bitfinex","ETHUSD",1673676447245,0.69900685,1548.0,1547.9,21.95402927]
["bitfinex","ETHUSD",1673676451785,0.69900685,1548.0,1547.9,24.95402927]
["bitfinex","ETHUSD",1673676454938,0.69555434,1548.0,1547.9,24.95402927]
["bitfinex","ETHUSD",1673676455221,0.69555434,1548.0,1547.9,27.45402927]
["bitfinex","ETHUSD",1673676455430,0.69555434,1548.0,1547.9,24.95402927]
["bitfinex","ETHUSD",1673676456360,0.69555434,1548.0,1547.9,12.03330927]
["bitfinex","ETHUSD",1673676457762,0.69555434,1548.0,1547.9,18.49366927]
["bitfinex","ETHUSD",1673676457968,0.69555434,1548.0,1547.9,24.95402927]
["bitfinex","ETHUSD",1673676458966,0.69555434,1548.0,1547.9,18.49366927]
["bitfinex","ETHUSD",1673676459274,0.69555434,1548.0,1547.9,24.95402927]
["bitfinex","ETHUSD",1673676461278,0.69555434,1548.0,1547.9,18.49366927]
["bitfinex","ETHUSD",1673676461494,0.69555434,1548.0,1547.9,24.95402927]
["bitfinex","ETHUSD",1673676465067,0.69555434,1548.0,1547.9,25.56748884]
["bitfinex","ETHUSD",1673676467664,0.69555434,1548.0,1547.9,25.50850107]
["bitfinex","ETHUSD",1673676477776,4.34e-06,1548.0,1547.9,33.64550107]
["bitfinex","ETHUSD",1673676477992,0.11018417,1548.1,1547.9,33.64550107]
["bitfinex","ETHUSD",1673676478150,0.11018417,1548.1,1548.0,32.55437011]
["bitfinex","ETHUSD",1673676479232,0.11018417,1548.1,1548.0,42.39197011]
["bitfinex","ETHUSD",1673676492263,0.11018417,1548.1,1548.0,35.58197011]
["bitfinex","ETHUSD",1673676492469,0.11018417,1548.1,1548.0,29.12203011]
["bitfinex","ETHUSD",1673676492697,0.11018417,1548.1,1548.0,35.58197011]
["bitfinex","ETHUSD",1673676494120,0.11018417,1548.1,1548.0,35.52339453]
["bitfinex","ETHUSD",1673676495219,0.11018417,1548.1,1548.0,42.33339453]
["bitfinex","ETHUSD",1673676507689,0.11018417,1548.1,1548.0,42.9468541]
["bitfinex","ETHUSD",1673676510544,0.12287463,1548.4,1548.1,9.31]
["bitfinex","ETHUSD",1673676510778,0.12287463,1548.4,1548.2,29.76744]
["bitfinex","ETHUSD",1673676511265,0.12287463,1548.4,1548.2,36.57744]
["bitfinex","ETHUSD",1673676517139,0.02287463,1548.4,1548.2,36.57744]
["bitfinex","ETHUSD",1673676523592,0.02287463,1548.4,1548.2,29.76744]
["bitfinex","ETHUSD",1673676523802,0.02287463,1548.4,1548.3,29.162814]
["bitfinex","ETHUSD",1673676524013,0.02287463,1548.4,1548.3,32.162814]
["bitfinex","ETHUSD",1673676529582,4.63e-06,1548.4,1548.3,38.42622628]
["bitfinex","ETHUSD",1673676529948,9.32593172,1548.7,1548.4,9.31]
["bitfinex","ETHUSD",1673676529949,0.12269727,1548.7,1548.4,9.31]
["bitfinex","ETHUSD",1673676530158,0.12269727,1548.7,1548.5,29.76244]
["bitfinex","ETHUSD",1673676532363,0.12269727,1548.7,1548.6,26.18232]
["bitfinex","ETHUSD",1673676532572,0.12269727,1548.7,1548.6,29.18232]
["bitfinex","ETHUSD",1673676535766,0.12269727,1548.7,1548.6,22.37232]
["bitfinex","ETHUSD",1673676537978,0.12269727,1548.7,1548.6,19.37232]
["bitfinex","ETHUSD",1673676538126,0.12269727,1548.7,1548.5,12.9155]
["bitfinex","ETHUSD",1673676538127,1.45569727,1548.7,1548.5,12.9155]
["bitfinex","ETHUSD",1673676538322,0.14556973,1548.6,1548.5,12.9155]
["bitfinex","ETHUSD",1673676538534,0.14556973,1548.6,1548.4,12.91598]
["bitfinex","ETHUSD",1673676538743,0.14556973,1548.6,1548.2,8.60381457]
["bitfinex","ETHUSD",1673676538950,0.14556973,1548.6,1548.4,12.91629]
["bitfinex","ETHUSD",1673676539379,0.12269727,1548.7,1548.4,12.91629]
["bitfinex","ETHUSD",1673676539589,0.12269727,1548.7,1548.4,19.72629]
["bitfinex","ETHUSD",1673676539812,0.12269727,1548.7,1548.4,12.91629]
["bitfinex","ETHUSD",1673676540005,0.12269727,1548.7,1548.4,19.72629]
["bitfinex","ETHUSD",1673676540230,0.12269727,1548.7,1548.4,12.91629]
["bitfinex","ETHUSD",1673676540472,0.12269727,1548.7,1548.5,4.17562215]
["bitfinex","ETHUSD",1673676540638,0.12269727,1548.7,1548.6,19.37232]
["bitfinex","ETHUSD",1673676540847,0.12269727,1548.7,1548.6,22.37232]
["bitfinex","ETHUSD",1673676541842,0.09363613,1548.7,1548.6,22.37232]
["bitfinex","ETHUSD",1673676546985,0.09363613,1548.7,1548.6,29.18232]
["bitfinex","ETHUSD",1673676547181,0.09363613,1548.7,1548.6,32.74631]
["bitfinex","ETHUSD",1673676549362,0.13431062,1548.8,1548.6,32.74631]
["bitfinex","ETHUSD",1673676549604,0.13431062,1548.8,1548.7,3.0]
["bitfinex","ETHUSD",1673676549826,0.13431062,1548.8,1548.7,22.37106]
["bitfinex","ETHUSD",1673676550011,0.13431062,1548.8,1548.7,29.18106]
["bitfinex","ETHUSD",1673676550012,6.2e-07,1548.8,1548.7,29.18106]
["bitfinex","ETHUSD",1673676550197,0.13884478,1548.9,1548.7,50.60030438]
["bitfinex","ETHUSD",1673676550406,0.13884478,1548.9,1548.8,0.5961391]
["bitfinex","ETHUSD",1673676550625,4.78e-06,1548.9,1548.8,26.7759691]
["bitfinex","ETHUSD",1673676550889,0.13884135,1549.2,1548.8,29.7759691]
["bitfinex","ETHUSD",1673676551097,0.13884135,1549.2,1548.9,9.78759691]
["bitfinex","ETHUSD",1673676551278,0.13884135,1549.2,1549.0,32.63308]
["bitfinex","ETHUSD",1673676551482,0.13884135,1549.2,1549.1,3.0]
["bitfinex","ETHUSD",1673676551844,0.13884135,1549.2,1549.1,22.36608]
["bitfinex","ETHUSD",1673676552146,0.13884135,1549.2,1549.1,22.37715603]
["bitfinex","ETHUSD",1673676552364,0.13884135,1549.2,1549.1,25.94144863]
["bitfinex","ETHUSD",1673676553518,0.13884135,1549.2,1549.1,22.36608]
["bitfinex","ETHUSD",1673676553728,0.13884135,1549.2,1548.9,25.90571]
["bitfinex","ETHUSD",1673676554045,0.13884135,1549.2,1549.0,9.45569]
["bitfinex","ETHUSD",1673676554403,0.13884135,1549.2,1549.1,6.45536]
["bitfinex","ETHUSD",1673676554619,0.13884135,1549.2,1549.1,19.36608]
["bitfinex","ETHUSD",1673676554936,0.53502548,1549.2,1549.1,19.36608]
["bitfinex","ETHUSD",1673676555788,0.53502548,1549.2,1549.1,6.45536]
["bitfinex","ETHUSD",1673676556002,0.53502548,1549.2,1549.0,9.45561]
["bitfinex","ETHUSD",1673676556209,0.53502548,1549.2,1549.0,3.0]
["bitfinex","ETHUSD",1673676556616,0.53502548,1549.2,1548.9,9.45612]
["bitfinex","ETHUSD",1673676559892,0.53502548,1549.2,1548.9,15.91231]
["bitfinex","ETHUSD",1673676560712,0.53502548,1549.2,1548.9,3.0]
["bitfinex","ETHUSD",1673676561192,6.99001548,1549.2,1548.9,3.0]
["bitfinex","ETHUSD",1673676561359,0.69900155,1549.1,1548.9,3.0]
["bitfinex","ETHUSD",1673676561683,4.53200155,1549.1,1548.9,3.0]
["bitfinex","ETHUSD",1673676561909,4.53200155,1549.1,1548.9,2.92107256]
["bitfinex","ETHUSD",1673676562657,0.13884135,1549.2,1548.9,29.09960256]
["bitfinex","ETHUSD",1673676569619,0.13884135,1549.2,1548.9,29.69574166]
["bitfinex","ETHUSD",1673676571659,1.12482746,1549.5,1549.1,6.81]
["bitfinex","ETHUSD",1673676571876,1.12482746,1549.5,1549.2,32.62944]
["bitfinex","ETHUSD",1673676572507,0.15709454,1549.5,1549.2,32.62944]
["bitfinex","ETHUSD",1673676572716,0.15709454,1549.5,1549.2,36.192384]
["bitfinex","ETHUSD",1673676573185,0.15709454,1549.5,1549.3,3.0]
["bitfinex","ETHUSD",1673676573389,1.12482746,1549.5,1549.4,19.36233]
["bitfinex","ETHUSD",1673676573576,0.15709454,1549.5,1549.4,19.36233]
["bitfinex","ETHUSD",1673676573789,1.12482746,1549.5,1549.4,19.36233]
["bitfinex","ETHUSD",1673676574134,0.15709454,1549.5,1549.4,19.36233]
["bitfinex","ETHUSD",1673676576120,0.15709454,1549.5,1549.4,32.053989]
["bitfinex","ETHUSD",1673676576331,0.15709454,1549.5,1549.4,25.243989]
["bitfinex","ETHUSD",1673676577227,4.54e-06,1549.5,1549.4,25.243989]
["bitfinex","ETHUSD",1673676577448,0.12867058,1549.6,1549.4,32.053989]
["bitfinex","ETHUSD",1673676577696,0.1698448,1549.7,1549.6,25.81308]
["bitfinex","ETHUSD",1673676578806,0.30202083,1549.7,1549.6,25.81308]
["bitfinex","ETHUSD",1673676579156,0.30202083,1549.7,1549.6,25.81009347]
["bitfinex","ETHUSD",1673676579157,1.26975375,1549.7,1549.6,25.81009347]
["bitfinex","ETHUSD",1673676579349,2.80202083,1549.7,1549.6,25.81009347]
["bitfinex","ETHUSD",1673676579555,3.76975375,1549.7,1549.6,25.81009347]
["bitfinex","ETHUSD",1673676579976,1.26975375,1549.7,1549.6,25.81009347]
["bitfinex","ETHUSD",1673676580212,0.30202083,1549.7,1549.6,25.81009347]
["bitfinex","ETHUSD",1673676581675,0.30202083,1549.7,1549.4,15.522059]
["bitfinex","ETHUSD",1673676581886,0.30202083,1549.7,1549.6,19.35981]
["bitfinex","ETHUSD",1673676582269,1.26975375,1549.7,1549.6,12.90654]
["bitfinex","ETHUSD",1673676582527,2.60275375,1549.7,1549.6,12.90654]
["bitfinex","ETHUSD",1673676582752,5.10275375,1549.7,1549.6,19.35981]
["bitfinex","ETHUSD",1673676583332,5.10275375,1549.7,1549.6,12.90654]
["bitfinex","ETHUSD",1673676583540,10.86156585,1549.7,1549.2,6.45464]
["bitfinex","ETHUSD",1673676583763,0.96449924,1549.4,1549.2,6.45458]
["bitfinex","ETHUSD",1673676584074,0.96449924,1549.4,1549.1,12.91012]
["bitfinex","ETHUSD",1673676584285,3.46449924,1549.4,1549.1,12.91012]
["bitfinex","ETHUSD",1673676584479,5.59527276,1549.4,1549.1,12.91012]
["bitfinex","ETHUSD",1673676584688,0.96449924,1549.3,1549.0,6.45577]
["bitfinex","ETHUSD",1673676584952,1.333,1549.2,1549.0,12.91121]
["bitfinex","ETHUSD",1673676585265,1.333,1549.2,1549.1,6.45524]
["bitfinex","ETHUSD",1673676586681,1.56274992,1549.2,1549.0,6.45544]
["bitfinex","ETHUSD",1673676586945,1.56274992,1549.2,1549.0,19.36698]
["bitfinex","ETHUSD",1673676587122,1.333,1549.2,1549.0,19.36698]
["bitfinex","ETHUSD",1673676593887,0.96449924,1549.3,1549.0,19.36698]
["bitfinex","ETHUSD",1673676594203,1.319,1549.2,1549.0,19.36698]
["bitfinex","ETHUSD",1673676595093,4.42527276,1549.4,1549.0,19.36698]
["bitfinex","ETHUSD",1673676595628,0.91391099,1549.4,1549.0,28.759287]
["bitfinex","ETHUSD",1673676596293,5.27674886,1549.5,1549.0,28.759287]
["bitfinex","ETHUSD",1673676596458,5.27674886,1549.5,1549.0,21.949287]
["bitfinex","ETHUSD",1673676597417,3.83,1549.4,1549.0,21.949287]
["bitfinex","ETHUSD",1673676600311,1.323,1549.3,1549.0,19.36698]
["bitfinex","ETHUSD",1673676603887,5.27674886,1549.4,1549.0,19.36698]
["bitfinex","ETHUSD",1673676604043,5.27674886,1549.4,1549.0,19.36709]
["bitfinex","ETHUSD",1673676604626,5.27674886,1549.5,1549.0,19.36709]
["bitfinex","ETHUSD",1673676605446,5.27674886,1549.5,1549.0,29.01759]
["bitfinex","ETHUSD",1673676605660,6.24257263,1549.5,1549.0,29.01759]
["bitfinex","ETHUSD",1673676605868,0.96582377,1549.5,1549.0,33.89154]
["bitfinex","ETHUSD",1673676606779,50.36814886,1549.6,1549.0,40.70154]
["bitfinex","ETHUSD",1673676606780,51.33397263,1549.6,1549.0,40.70154]
["bitfinex","ETHUSD",1673676607024,0.96582377,1549.5,1549.1,4.070154]
["bitfinex","ETHUSD",1673676607250,0.96582377,1549.5,1549.2,25.81944]
["bitfinex","ETHUSD",1673676607465,51.33397263,1549.6,1549.2,25.81944]
["bitfinex","ETHUSD",1673676607777,12.87367263,1549.6,1549.2,25.81944]
["bitfinex","ETHUSD",1673676608465,0.96582377,1549.5,1549.2,25.81944]
["bitfinex","ETHUSD",1673676609135,3.46582377,1549.5,1549.2,25.81944]
["bitfinex","ETHUSD",1673676610517,0.96582377,1549.5,1549.2,25.81944]
["bitfinex","ETHUSD",1673676611740,12.87367263,1549.6,1549.2,25.81944]
["bitfinex","ETHUSD",1673676611964,11.42692377,1549.6,1549.2,25.81944]
["bitfinex","ETHUSD",1673676612199,12.87367263,1549.6,1549.3,2.581944]
["bitfinex","ETHUSD",1673676612409,12.87367263,1549.6,1549.4,19.36233]
["bitfinex","ETHUSD",1673676612567,2.41257263,1549.6,1549.4,19.36233]
["bitfinex","ETHUSD",1673676613767,0.96582377,1549.5,1549.4,6.45411]
["bitfinex","ETHUSD",1673676613981,4.91257263,1549.5,1549.4,6.45411]
["bitfinex","ETHUSD",1673676614152,5.72972974,1549.5,1549.4,12.90822]
["bitfinex","ETHUSD",1673676614373,4.28298088,1549.5,1549.4,12.90822]
["bitfinex","ETHUSD",1673676614906,4.28298088,1549.5,1549.4,6.45411]
["bitfinex","ETHUSD",1673676615511,5.72972974,1549.5,1549.4,6.45411]
["bitfinex","ETHUSD",1673676616259,4.28298088,1549.5,1549.4,6.45411]
["bitfinex","ETHUSD",1673676616465,5.60198088,1549.5,1549.4,12.90822]
["bitfinex","ETHUSD",1673676616694,5.13511088,1549.5,1549.4,12.90822]
["bitfinex","ETHUSD",1673676617093,2.63511088,1549.5,1549.4,12.90822]
["bitfinex","ETHUSD",1673676617533,2.63511088,1549.5,1549.4,6.45411]
["bitfinex","ETHUSD",1673676617714,2.63511088,1549.5,1549.4,12.90822]
["bitfinex","ETHUSD",1673676617953,2.63511088,1549.5,1549.4,6.45411]
["bitfinex","ETHUSD",1673676619028,2.63511088,1549.5,1549.4,12.90822]
["bitfinex","ETHUSD",1673676619189,2.63511088,1549.5,1549.4,6.45411]
["bitfinex","ETHUSD",1673676620043,2.63511088,1549.5,1549.4,12.90822]
["bitfinex","ETHUSD",1673676620713,2.63511088,1549.5,1549.4,19.36233]
["bitfinex","ETHUSD",1673676620930,1.81795377,1549.5,1549.4,12.90822]
["bitfinex","ETHUSD",1673676622159,1.81795377,1549.5,1549.4,19.36233]
["bitfinex","ETHUSD",1673676622543,1.44674886,1549.6,1549.4,19.36233]
["bitfinex","ETHUSD",1673676622750,3.67776817,1549.7,1549.4,19.36233]
["bitfinex","ETHUSD",1673676623809,1.74876969,1549.7,1549.4,19.36233]
["bitfinex","ETHUSD",1673676624040,1.74876969,1549.7,1549.4,21.943994]
["bitfinex","ETHUSD",1673676626758,2.71478292,1549.7,1549.4,21.943994]
["bitfinex","ETHUSD",1673676627228,1.26803406,1549.7,1549.4,21.943994]
["bitfinex","ETHUSD",1673676628269,1.16803406,1549.7,1549.4,21.943994]
["bitfinex","ETHUSD",1673676629022,2.61478292,1549.7,1549.4,21.943994]
["bitfinex","ETHUSD",1673676629182,2.61478292,1549.7,1549.5,2.1943994]
["bitfinex","ETHUSD",1673676629393,1.16803406,1549.7,1549.6,19.35981]
["bitfinex","ETHUSD",1673676629592,0.20202083,1549.7,1549.6,19.35981]
["bitfinex","ETHUSD",1673676639183,3.02133685,1549.8,1549.6,19.35981]
["bitfinex","ETHUSD",1673676639393,2.97563546,1549.9,1549.6,22.622132]
["bitfinex","ETHUSD",1673676642395,3.10441458,1549.9,1549.6,22.622132]
["bitfinex","ETHUSD",1673676646466,0.12877912,1549.9,1549.8,32.61976]
["bitfinex","ETHUSD",1673676646799,11.62478179,1550.0,1549.8,32.61976]
["bitfinex","ETHUSD",1673676646800,0.1698448,1550.0,1549.8,32.61976]
["bitfinex","ETHUSD",1673676646978,0.1698448,1550.0,1549.9,3.261976]
["bitfinex","ETHUSD",1673676647189,0.1698448,1550.0,1549.9,22.618036]
["bitfinex","ETHUSD",1673676648369,27.04947775,1550.2,1550.0,2.5]
["bitfinex","ETHUSD",1673676648533,1.27010471,1550.3,1550.1,19.35357]
["bitfinex","ETHUSD",1673676648742,1.22010471,1550.3,1550.1,19.35357]
["bitfinex","ETHUSD",1673676664006,1.22010471,1550.3,1550.0,9.4512]
["bitfinex","ETHUSD",1673676664007,2.54810471,1550.3,1550.0,9.4512]
["bitfinex","ETHUSD",1673676664216,2.54810471,1550.3,1550.0,12.90277]
["bitfinex","ETHUSD",1673676664486,2.5,1550.2,1550.0,19.35416]
["bitfinex","ETHUSD",1673676664635,3.00481047,1550.2,1550.0,12.90277]
["bitfinex","ETHUSD",1673676664845,3.00481047,1550.2,1550.0,19.35438]
["bitfinex","ETHUSD",1673676666427,3.00481047,1550.2,1550.0,12.90277]
["bitfinex","ETHUSD",1673676667159,3.00481047,1550.2,1550.0,6.45138]
["bitfinex","ETHUSD",1673676667369,3.00481047,1550.2,1550.0,19.3546]
["bitfinex","ETHUSD",1673676667581,3.00481047,1550.2,1550.0,6.45138]
["bitfinex","ETHUSD",1673676668445,3.00481047,1550.2,1550.0,12.90299]
["bitfinex","ETHUSD",1673676668649,3.00481047,1550.2,1550.0,19.3546]
["bitfinex","ETHUSD",1673676668877,0.30048105,1550.1,1550.0,19.3546]
["bitfinex","ETHUSD",1673676669213,0.30048105,1550.1,1550.0,12.90299]
["bitfinex","ETHUSD",1673676670057,1.26248105,1550.1,1549.9,12.90384]
["bitfinex","ETHUSD",1673676670311,1.26248105,1550.1,1549.9,12.90394]
["bitfinex","ETHUSD",1673676671168,0.30048105,1550.1,1549.9,12.90394]
["bitfinex","ETHUSD",1673676671695,0.30048105,1550.1,1549.9,6.45192]
["bitfinex","ETHUSD",1673676672318,0.30048105,1550.1,1549.9,12.90394]
["bitfinex","ETHUSD",1673676672956,0.30048105,1550.1,1549.9,19.35596]
["bitfinex","ETHUSD",1673676673385,0.30048105,1550.1,1549.9,12.90394]
["bitfinex","ETHUSD",1673676673595,0.30048105,1550.1,1549.9,12.90020556]
["bitfinex","ETHUSD",1673676674442,0.30048105,1550.1,1549.9,19.35222556]
["bitfinex","ETHUSD",1673676674656,0.30048105,1550.1,1549.9,12.90020556]
["bitfinex","ETHUSD",1673676676335,0.30048105,1550.1,1549.9,19.35222556]
["bitfinex","ETHUSD",1673676677251,0.96601323,1550.1,1549.9,12.90020556]
["bitfinex","ETHUSD",1673676679259,0.96601323,1550.1,1549.9,19.35222556]
["bitfinex","ETHUSD",1673676679455,0.96601323,1550.1,1549.9,12.90020556]
["bitfinex","ETHUSD",1673676679906,0.96601323,1550.1,1549.9,19.35222556]
["bitfinex","ETHUSD",1673676681769,6.24076209,1550.2,1549.9,19.35222556]
["bitfinex","ETHUSD",1673676682027,0.96601323,1550.1,1549.9,19.35222556]
["bitfinex","ETHUSD",1673676682225,0.96601323,1550.1,1549.9,21.93266312]
["bitfinex","ETHUSD",1673676682406,0.96601323,1550.1,1549.9,26.93266312]
["bitfinex","ETHUSD",1673676683051,4.91276209,1550.2,1549.9,26.93266312]
["bitfinex","ETHUSD",1673676683660,4.91276209,1550.2,1549.9,17.90020556]
["bitfinex","ETHUSD",1673676683906,0.96601323,1550.1,1549.9,17.90020556]
["bitfinex","ETHUSD",1673676684309,0.96601323,1550.1,1549.9,24.35222556]
["bitfinex","ETHUSD",1673676684835,4.91276209,1550.2,1549.9,24.35222556]
["bitfinex","ETHUSD",1673676685235,0.96601323,1550.1,1549.9,24.35222556]
["bitfinex","ETHUSD",1673676686520,0.96601323,1550.1,1549.9,17.90020556]
["bitfinex","ETHUSD",1673676689016,0.96601323,1550.1,1549.9,5.0]
["bitfinex","ETHUSD",1673676689017,9.54817815,1550.1,1549.9,5.0]
["bitfinex","ETHUSD",1673676689262,5.26874886,1550.0,1549.9,5.0]
["bitfinex","ETHUSD",1673676689681,5.75099848,1550.0,1549.9,5.0]
["bitfinex","ETHUSD",1673676689902,7.19975375,1550.0,1549.9,5.0]
["bitfinex","ETHUSD",1673676690258,6.64139303,1550.0,1549.9,5.0]
["bitfinex","ETHUSD",1673676690413,8.09013295,1550.0,1549.9,5.0]
["bitfinex","ETHUSD",1673676691966,6.16120076,1550.0,1549.9,5.0]
["bitfinex","ETHUSD",1673676692611,1.44880621,1550.0,1549.9,5.0]
["bitfinex","ETHUSD",1673676692821,0.9655824,1550.0,1549.9,24.35606]
["bitfinex","ETHUSD",1673676693867,4.91438861,1550.1,1549.9,24.35606]
["bitfinex","ETHUSD",1673676694083,2.41438861,1550.1,1549.9,24.35606]
["bitfinex","ETHUSD",1673676694321,3.23042732,1550.1,1549.9,24.35606]
["bitfinex","ETHUSD",1673676694810,3.23042732,1550.1,1550.0,0.23]
["bitfinex","ETHUSD",1673676695020,2.26484492,1550.1,1550.0,6.68161]
["bitfinex","ETHUSD",1673676695459,2.26484492,1550.1,1550.0,13.13322]
["bitfinex","ETHUSD",1673676695794,2.74503719,1550.1,1550.0,0.22641125]
["bitfinex","ETHUSD",1673676697320,4.19395046,1550.1,1550.0,6.67802125]
["bitfinex","ETHUSD",1673676697531,1.44891327,1550.1,1550.0,6.67802125]
["bitfinex","ETHUSD",1673676699240,3.37791175,1550.1,1550.0,6.67802125]
["bitfinex","ETHUSD",1673676699427,4.59845677,1550.2,1550.0,6.67802125]
["bitfinex","ETHUSD",1673676699630,1.317,1550.2,1550.0,6.67802125]
["bitfinex","ETHUSD",1673676699875,3.72054502,1550.2,1550.0,6.67802125]
["bitfinex","ETHUSD",1673676700283,1.317,1550.2,1550.0,6.67802125]
["bitfinex","ETHUSD",1673676700489,1.317,1550.2,1550.0,13.12963125]
["bitfinex","ETHUSD",1673676700743,1.317,1550.2,1550.0,6.67802125]
["bitfinex","ETHUSD",1673676702087,1.317,1550.2,1550.0,13.12963125]
["bitfinex","ETHUSD",1673676702889,18.97724973,1550.3,1550.0,13.12963125]
["bitfinex","ETHUSD",1673676703311,16.47724973,1550.3,1550.0,21.53936937]
["bitfinex","ETHUSD",1673676703553,4.42010471,1550.3,1550.0,21.53936937]
["bitfinex","ETHUSD",1673676704782,0.04,1550.1,1550.0,21.53936937]
["bitfinex","ETHUSD",1673676705112,0.04,1550.1,1550.0,24.53936937]
["bitfinex","ETHUSD",1673676709017,0.04,1550.1,1550.0,31.34936937]
["bitfinex","ETHUSD",1673676709208,4.42010471,1550.3,1550.1,2.5]
["bitfinex","ETHUSD",1673676709430,4.42010471,1550.3,1550.2,27.43612]
["bitfinex","ETHUSD",1673676709637,4.42010471,1550.3,1550.2,30.43612]
["bitfinex","ETHUSD",1673676712187,0.20792625,1550.5,1550.2,30.43612]
["bitfinex","ETHUSD",1673676714601,1.65670161,1550.5,1550.2,30.18612]
["bitfinex","ETHUSD",1673676714916,1.65670161,1550.5,1550.1,16.20985]
["bitfinex","ETHUSD",1673676714917,2.5,1550.4,1550.1,16.20985]
["bitfinex","ETHUSD",1673676715126,3.94877536,1550.4,1550.2,6.45076]
["bitfinex","ETHUSD",1673676715346,3.94877536,1550.4,1550.2,12.90154]
["bitfinex","ETHUSD",1673676715652,2.77577536,1550.3,1549.9,6.45168]
["bitfinex","ETHUSD",1673676715824,2.77577536,1550.3,1549.9,12.90343]
["bitfinex","ETHUSD",1673676715825,2.5,1550.2,1549.9,12.90343]
["bitfinex","ETHUSD",1673676716390,3.94877536,1550.2,1549.9,12.90343]
["bitfinex","ETHUSD",1673676717855,2.5,1550.2,1549.9,12.90343]
["bitfinex","ETHUSD",1673676718063,2.5,1550.2,1549.9,19.35545]
["bitfinex","ETHUSD",1673676718274,2.5,1550.2,1549.9,6.45168]
["bitfinex","ETHUSD",1673676718441,3.33808538,1550.2,1549.9,12.9037]
["bitfinex","ETHUSD",1673676718905,2.5,1550.2,1549.9,12.9037]
["bitfinex","ETHUSD",1673676723295,2.5,1550.2,1549.9,19.35572]
["bitfinex","ETHUSD",1673676725834,7.14877536,1550.3,1549.9,19.35572]
["bitfinex","ETHUSD",1673676726555,7.14877536,1550.3,1549.9,28.64192]
["bitfinex","ETHUSD",1673676727951,9.08085379,1550.3,1549.9,28.64192]
["bitfinex","ETHUSD",1673676728355,9.08085379,1550.3,1549.9,32.151323]
["bitfinex","ETHUSD",1673676728584,7.14877536,1550.3,1549.9,32.151323]
["bitfinex","ETHUSD",1673676728798,9.08085379,1550.3,1549.9,32.151323]
["bitfinex","ETHUSD",1673676729180,7.14877536,1550.3,1549.9,32.151323]
["bitfinex","ETHUSD",1673676729860,9.08085379,1550.3,1549.9,32.151323]
["bitfinex","ETHUSD",1673676732014,1.44877536,1550.2,1549.9,32.151323]
["bitfinex","ETHUSD",1673676732908,0.91061252,1550.2,1549.9,32.151323]
["bitfinex","ETHUSD",1673676735389,0.91061252,1550.2,1550.0,3.2151323]
["bitfinex","ETHUSD",1673676735727,0.91061252,1550.2,1550.1,12.90238]
["bitfinex","ETHUSD",1673676738010,0.91061252,1550.2,1550.0,6.45129]
["bitfinex","ETHUSD",1673676738011,0.91061252,1550.2,1549.9,15.73788]
["bitfinex","ETHUSD",1673676738216,1.93207843,1550.2,1549.9,6.452]
["bitfinex","ETHUSD",1673676738637,2.5,1550.1,1549.9,6.452]
["bitfinex","ETHUSD",1673676739737,2.94320784,1550.1,1549.9,6.452]
["bitfinex","ETHUSD",1673676740107,4.87528627,1550.1,1549.9,6.452]
["bitfinex","ETHUSD",1673676740330,4.87528627,1550.1,1549.8,19.35703]
["bitfinex","ETHUSD",1673676740649,2.94320784,1550.1,1549.8,19.35703]
["bitfinex","ETHUSD",1673676741681,4.87528627,1550.1,1549.8,19.35703]
["bitfinex","ETHUSD",1673676741889,1.93583541,1550.0,1549.8,6.45223]
["bitfinex","ETHUSD",1673676743207,0.48752863,1550.0,1549.8,6.45223]
["bitfinex","ETHUSD",1673676743725,1.93583541,1550.0,1549.8,6.45223]
["bitfinex","ETHUSD",1673676744622,1.93583541,1550.0,1549.8,19.35711]
["bitfinex","ETHUSD",1673676744833,3.94830678,1550.1,1549.8,25.80955]
["bitfinex","ETHUSD",1673676745463,2.5,1550.1,1549.8,25.80955]
["bitfinex","ETHUSD",1673676745674,5.88038521,1550.2,1549.8,25.80955]
["bitfinex","ETHUSD",1673676745882,3.94830678,1550.2,1549.9,2.580955]
["bitfinex","ETHUSD",1673676746175,3.94830678,1550.2,1550.0,12.90322]
["bitfinex","ETHUSD",1673676746675,1.44830678,1550.2,1550.0,19.35483]
["bitfinex","ETHUSD",1673676747189,4.64830678,1550.3,1550.0,25.80644]
["bitfinex","ETHUSD",1673676747406,3.2,1550.3,1550.2,19.35234]
["bitfinex","ETHUSD",1673676748197,3.2,1550.3,1550.2,12.90156]
["bitfinex","ETHUSD",1673676749573,3.2,1550.3,1550.2,12.89850787]
["bitfinex","ETHUSD",1673676750923,3.2,1550.3,1550.2,19.34928787]
["bitfinex","ETHUSD",1673676751135,3.2,1550.3,1550.2,21.28421666]
["bitfinex","ETHUSD",1673676752665,3.2,1550.3,1550.2,24.28421666]
["bitfinex","ETHUSD",1673676753550,3.2,1550.3,1550.2,31.09421666]
["bitfinex","ETHUSD",1673676756648,3.2,1550.3,1550.2,24.28421666]
["bitfinex","ETHUSD",1673676756810,3.2,1550.3,1550.2,11.38265666]
["bitfinex","ETHUSD",1673676757016,3.2,1550.3,1550.2,4.93492879]
["bitfinex","ETHUSD",1673676757282,3.2,1550.3,1550.2,3.0]
["bitfinex","ETHUSD",1673676757440,3.2,1550.3,1550.2,9.45078]
["bitfinex","ETHUSD",1673676757654,3.2,1550.3,1550.2,15.90156]
["bitfinex","ETHUSD",1673676758741,3.2,1550.3,1550.2,9.45078]
["bitfinex","ETHUSD",1673676758932,3.2,1550.3,1550.2,3.0]
["bitfinex","ETHUSD",1673676759371,3.2,1550.3,1550.2,15.90156]
["bitfinex","ETHUSD",1673676759785,3.2,1550.3,1550.2,24.85079208]
["bitfinex","ETHUSD",1673676765175,3.2,1550.3,1550.2,3.0]
["bitfinex","ETHUSD",1673676765514,3.2,1550.3,1550.2,6.45078]
["bitfinex","ETHUSD",1673676765636,3.2,1550.3,1550.2,3.0]
["bitfinex","ETHUSD",1673676768025,3.2,1550.3,1550.2,9.45078]
["bitfinex","ETHUSD",1673676768196,3.2,1550.3,1550.2,15.90156]
["bitfinex","ETHUSD",1673676768526,3.2,1550.3,1550.2,18.136807]
["bitfinex","ETHUSD",1673676768748,3.2,1550.3,1550.2,24.587587]
["bitfinex","ETHUSD",1673676768937,3.2,1550.3,1550.2,18.136807]
["bitfinex","ETHUSD",1673676769260,3.2,1550.3,1550.2,15.90156]
["bitfinex","ETHUSD",1673676769416,3.2,1550.3,1550.2,9.45078]
["bitfinex","ETHUSD",1673676769837,3.2,1550.3,1550.2,9.68078]
["bitfinex","ETHUSD",1673676772702,3.2,1550.3,1550.2,3.23]
["bitfinex","ETHUSD",1673676772926,2.864425,1550.3,1550.2,9.68078]
["bitfinex","ETHUSD",1673676773522,2.864425,1550.3,1550.2,0.23]
["bitfinex","ETHUSD",1673676773704,22.5019475,1550.3,1550.2,0.23]
["bitfinex","ETHUSD",1673676773846,23.95025428,1550.3,1549.9,9.2422]
["bitfinex","ETHUSD",1673676774056,25.88233271,1550.3,1549.9,9.2422]
["bitfinex","ETHUSD",1673676774264,2.5,1550.2,1549.9,9.2422]
["bitfinex","ETHUSD",1673676774903,2.5,1550.2,1550.0,0.23]
["bitfinex","ETHUSD",1673676775985,8.95089,1550.2,1550.0,0.23]
["bitfinex","ETHUSD",1673676777632,16.85008678,1550.2,1549.7,9.1636]
["bitfinex","ETHUSD",1673676777848,25.23305521,1550.2,1549.7,9.1636]
["bitfinex","ETHUSD",1673676778801,16.85008678,1550.2,1549.7,22.06922]
["bitfinex","ETHUSD",1673676779030,16.85008678,1550.2,1549.7,15.61636]
["bitfinex","ETHUSD",1673676779222,16.85008678,1550.2,1549.8,0.23]
["bitfinex","ETHUSD",1673676780263,23.30097678,1550.2,1549.8,0.23]
["bitfinex","ETHUSD",1673676780930,25.23305521,1550.2,1549.8,0.23]
["bitfinex","ETHUSD",1673676782285,23.30097678,1550.2,1549.8,0.23]
["bitfinex","ETHUSD",1673676782621,25.23305521,1550.2,1549.8,0.23]
["bitfinex","ETHUSD",1673676782786,6.45135,1550.1,1549.8,0.23]
["bitfinex","ETHUSD",1673676782995,18.78216521,1550.2,1549.8,0.23]
["bitfinex","ETHUSD",1673676782996,2.5,1550.0,1549.8,0.23]
["bitfinex","ETHUSD",1673676783254,11.70990678,1550.2,1549.8,19.58732]
["bitfinex","ETHUSD",1673676784092,3.94830678,1550.2,1549.8,13.13488]
["bitfinex","ETHUSD",1673676784268,3.94830678,1550.2,1549.9,1.313488]
["bitfinex","ETHUSD",1673676784478,3.94830678,1550.2,1549.8,13.13488]
["bitfinex","ETHUSD",1673676784915,3.89830678,1550.2,1549.8,13.13488]
["bitfinex","ETHUSD",1673676785301,12.28130521,1550.2,1549.8,6.68244]
["bitfinex","ETHUSD",1673676785515,10.34922678,1550.2,1549.8,6.68244]
["bitfinex","ETHUSD",1673676785831,10.34922678,1550.2,1549.8,10.50171]
["bitfinex","ETHUSD",1673676787347,4.24830678,1550.3,1549.8,17.95563261]
["bitfinex","ETHUSD",1673676787557,4.24830678,1550.3,1549.8,19.28263261]
["bitfinex","ETHUSD",1673676787777,4.24830678,1550.3,1549.9,11.73826326]
["bitfinex","ETHUSD",1673676787994,6.74830678,1550.3,1549.9,33.81370326]
["bitfinex","ETHUSD",1673676788287,4.24830678,1550.3,1549.9,40.26572326]
["bitfinex","ETHUSD",1673676788458,4.24830678,1550.3,1550.0,4.02657233]
["bitfinex","ETHUSD",1673676788675,4.24830678,1550.3,1550.0,16.92967233]
["bitfinex","ETHUSD",1673676788875,4.24830678,1550.3,1550.0,10.47806233]
["bitfinex","ETHUSD",1673676790785,4.24830678,1550.3,1550.0,16.92967233]
["bitfinex","ETHUSD",1673676791868,4.24830678,1550.3,1550.0,10.47806233]
["bitfinex","ETHUSD",1673676795722,4.24830678,1550.3,1550.1,1.04780623]
["bitfinex","ETHUSD",1673676795954,2.8,1550.3,1550.0,24.02520494]
["bitfinex","ETHUSD",1673676796217,2.8,1550.3,1550.1,9.81]
["bitfinex","ETHUSD",1673676796340,2.8,1550.3,1550.1,29.16303]
["bitfinex","ETHUSD",1673676798771,2.8,1550.3,1550.1,29.80695261]
["bitfinex","ETHUSD",1673676801713,2.8,1550.3,1550.2,27.48934]
["bitfinex","ETHUSD",1673676801920,2.8,1550.3,1550.2,34.24774426]
["bitfinex","ETHUSD",1673676803196,2.8,1550.3,1550.2,34.51612771]
["bitfinex","ETHUSD",1673676803842,2.74302603,1550.3,1550.2,34.51612771]
["bitfinex","ETHUSD",1673676810535,2.74302603,1550.3,1550.2,28.06534771]
["bitfinex","ETHUSD",1673676810868,2.74302603,1550.3,1550.2,33.18912771]
["bitfinex","ETHUSD",1673676811263,2.74302603,1550.3,1550.2,19.92834771]
["bitfinex","ETHUSD",1673676811471,2.74302603,1550.3,1550.2,3.26838345]
["bitfinex","ETHUSD",1673676811696,2.74302603,1550.3,1550.2,0.26838345]
["bitfinex","ETHUSD",1673676811917,5.24302603,1550.3,1550.2,0.26838345]
["bitfinex","ETHUSD",1673676812531,2.74302603,1550.3,1550.2,0.26838345]
["bitfinex","ETHUSD",1673676812738,4.19133281,1550.3,1550.2,0.26838345]
["bitfinex","ETHUSD",1673676812940,2.74302603,1550.3,1550.2,0.26838345]
["bitfinex","ETHUSD",1673676813395,4.19133281,1550.3,1550.2,0.26838345]
["bitfinex","ETHUSD",1673676814113,13.14169281,1550.3,1550.2,0.26838345]
["bitfinex","ETHUSD",1673676815548,4.19133281,1550.3,1550.2,0.26838345]
["bitfinex","ETHUSD",1673676815738,2.74302603,1550.3,1550.2,6.71916345]
["bitfinex","ETHUSD",1673676815947,2.74302603,1550.3,1550.2,0.26838345]
["bitfinex","ETHUSD",1673676816882,2.74302603,1550.3,1550.2,6.71916345]
["bitfinex","ETHUSD",1673676817254,2.74302603,1550.3,1550.2,13.16994345]
["bitfinex","ETHUSD",1673676818141,2.74302603,1550.3,1550.2,6.71916345]
["bitfinex","ETHUSD",1673676818363,2.74302603,1550.3,1550.2,0.26838345]
["bitfinex","ETHUSD",1673676819174,2.74302603,1550.3,1550.2,6.71916345]
["bitfinex","ETHUSD",1673676819961,2.74302603,1550.3,1550.2,15.13203779]
["bitfinex","ETHUSD",1673676820553,2.74302603,1550.3,1550.2,21.58281779]
["bitfinex","ETHUSD",1673676820804,2.74302603,1550.3,1550.2,8.68125779]
["bitfinex","ETHUSD",1673676822374,2.74302603,1550.3,1550.2,15.49125779]
["bitfinex","ETHUSD",1673676822690,2.74302603,1550.3,1550.2,31.39281779]
["bitfinex","ETHUSD",1673676823484,2.74302603,1550.3,1550.2,18.13203779]
["bitfinex","ETHUSD",1673676823727,2.74302603,1550.3,1550.2,16.16994345]
["bitfinex","ETHUSD",1673676824265,2.74302603,1550.3,1550.2,9.71916345]
["bitfinex","ETHUSD",1673676824851,2.74302603,1550.3,1550.2,6.71916345]
["bitfinex","ETHUSD",1673676825055,2.74302603,1550.3,1550.2,0.26838345]
["bitfinex","ETHUSD",1673676825686,13.89477124,1550.3,1550.2,0.26838345]
["bitfinex","ETHUSD",1673676825896,26.79549124,1550.3,1550.2,0.26838345]
["bitfinex","ETHUSD",1673676826108,25.34718446,1550.3,1550.2,0.26838345]
["bitfinex","ETHUSD",1673676826317,21.30036948,1550.3,1550.2,0.26838345]
["bitfinex","ETHUSD",1673676826578,23.80036948,1550.3,1550.2,0.26838345]
["bitfinex","ETHUSD",1673676827158,9.57864948,1550.3,1550.2,0.26479914]
["bitfinex","ETHUSD",1673676827386,7.17510446,1550.3,1550.2,0.26479914]
["bitfinex","ETHUSD",1673676829004,2.74302603,1550.3,1550.2,6.71557914]
["bitfinex","ETHUSD",1673676829330,2.74302603,1550.3,1550.2,19.61713914]
["bitfinex","ETHUSD",1673676829888,2.74302603,1550.3,1550.2,26.42713914]
["bitfinex","ETHUSD",1673676830168,2.74302603,1550.3,1550.2,29.42713914]
["bitfinex","ETHUSD",1673676830518,2.74302603,1550.3,1550.2,33.01496505]
["bitfinex","ETHUSD",1673676832753,2.74302603,1550.3,1550.2,22.61713914]
["bitfinex","ETHUSD",1673676832979,2.74302603,1550.3,1550.2,3.26479914]
["bitfinex","ETHUSD",1673676833516,2.69302603,1550.3,1550.2,0.26479914]
["bitfinex","ETHUSD",1673676834350,15.59374603,1550.3,1550.2,0.26479914]
["bitfinex","ETHUSD",1673676834512,9.14338603,1550.3,1550.2,0.26479914]
["bitfinex","ETHUSD",1673676835034,11.64338603,1550.3,1550.2,0.26479914]
["bitfinex","ETHUSD",1673676835468,2.69302603,1550.3,1550.2,13.16635914]
["bitfinex","ETHUSD",1673676835697,2.69302603,1550.3,1550.2,6.71557914]
["bitfinex","ETHUSD",1673676836029,2.69302603,1550.3,1550.2,19.61713914]
["bitfinex","ETHUSD",1673676836749,2.69302603,1550.3,1550.2,13.16635914]
["bitfinex","ETHUSD",1673676836960,2.69302603,1550.3,1550.2,19.61713914]
["bitfinex","ETHUSD",1673676837136,2.69302603,1550.3,1550.2,21.57889205]
["bitfinex","ETHUSD",1673676837783,2.69302603,1550.3,1550.2,28.38889205]
["bitfinex","ETHUSD",1673676838253,2.69302603,1550.3,1550.2,31.38889205]
["bitfinex","ETHUSD",1673676841566,0.032649,1550.4,1550.2,31.38889205]
["bitfinex","ETHUSD",1673676841778,0.032649,1550.4,1550.3,12.9488892]
["bitfinex","ETHUSD",1673676842022,0.032649,1550.4,1550.3,32.2999692]
["bitfinex","ETHUSD",1673676845313,30.58135352,1550.7,1550.3,32.2999692]
["bitfinex","ETHUSD",1673676845454,3.52e-06,1550.7,1550.6,32.60644]
["bitfinex","ETHUSD",1673676845665,1.64587421,1550.9,1550.6,35.60644]
["bitfinex","ETHUSD",1673676845913,0.19789324,1550.9,1550.8,32.60312]
["bitfinex","ETHUSD",1673676846341,0.19789324,1550.9,1550.8,35.60312]
["bitfinex","ETHUSD",1673676850393,0.22713466,1551.0,1550.8,35.60312]
["bitfinex","ETHUSD",1673676850598,0.22713466,1551.0,1550.9,9.81]
["bitfinex","ETHUSD",1673676850864,0.22713466,1551.0,1550.9,29.15358]
["bitfinex","ETHUSD",1673676851035,0.22713466,1551.0,1550.9,32.713766]
["bitfinex","ETHUSD",1673676851813,2.92713466,1551.0,1550.9,32.713766]
["bitfinex","ETHUSD",1673676852976,2.92713466,1551.0,1550.9,9.44786]
["bitfinex","ETHUSD",1673676853138,1.18913466,1551.0,1550.9,22.34358]
["bitfinex","ETHUSD",1673676853350,0.22713466,1551.0,1550.9,22.34358]
["bitfinex","ETHUSD",1673676853962,0.22713466,1551.0,1550.9,19.34358]
["bitfinex","ETHUSD",1673676854642,0.22713466,1551.0,1550.9,26.15358]
["bitfinex","ETHUSD",1673676854807,0.22713466,1551.0,1550.9,29.413766]
["bitfinex","ETHUSD",1673676855473,0.22713466,1551.0,1550.9,22.603766]
["bitfinex","ETHUSD",1673676855891,0.22713466,1551.0,1550.9,29.413766]
["bitfinex","ETHUSD",1673676856866,0.22713466,1551.0,1550.9,26.15358]
["bitfinex","ETHUSD",1673676857078,0.22713466,1551.0,1550.9,19.34358]
["bitfinex","ETHUSD",1673676857278,0.22434668,1551.0,1550.9,19.34358]
["bitfinex","ETHUSD",1673676858167,1.18634668,1551.0,1550.8,6.44807]
["bitfinex","ETHUSD",1673676858416,0.11863467,1550.9,1550.8,6.44801]
["bitfinex","ETHUSD",1673676858639,0.22434668,1551.0,1550.8,19.34457]
["bitfinex","ETHUSD",1673676859004,0.22434668,1551.0,1550.6,22.96982]
["bitfinex","ETHUSD",1673676859268,2.72434668,1551.0,1550.6,22.96982]
["bitfinex","ETHUSD",1673676859454,2.72434668,1551.0,1550.6,29.41893]
["bitfinex","ETHUSD",1673676859669,3.01949481,1551.0,1550.6,19.34683]
["bitfinex","ETHUSD",1673676861654,3.01949481,1551.0,1550.6,12.89797]
["bitfinex","ETHUSD",1673676861999,3.01949481,1551.0,1550.6,19.34708]
["bitfinex","ETHUSD",1673676862915,0.22434668,1551.0,1550.6,26.15708]
["bitfinex","ETHUSD",1673676863146,1.34e-06,1551.1,1550.8,6.81]
["bitfinex","ETHUSD",1673676863355,0.21923944,1551.3,1550.8,6.81]
["bitfinex","ETHUSD",1673676863356,0.21923944,1551.3,1550.9,32.60144]
["bitfinex","ETHUSD",1673676863684,0.21923944,1551.3,1551.1,19.34109]
["bitfinex","ETHUSD",1673676863841,0.21923944,1551.3,1551.1,26.15109]
["bitfinex","ETHUSD",1673676864297,0.21923944,1551.3,1551.1,12.89406]
["bitfinex","ETHUSD",1673676865351,0.21923944,1551.3,1551.1,19.70406]
["bitfinex","ETHUSD",1673676865953,0.21923944,1551.3,1551.2,15.89324]
["bitfinex","ETHUSD",1673676866187,0.21923944,1551.3,1551.2,19.45297]
["bitfinex","ETHUSD",1673676870261,0.21923944,1551.3,1551.2,26.26297]
["bitfinex","ETHUSD",1673676872126,0.21923944,1551.3,1551.2,32.70959]
["bitfinex","ETHUSD",1673676873336,0.21923944,1551.3,1551.2,13.00635]
["bitfinex","ETHUSD",1673676873561,0.21923944,1551.3,1551.2,9.44662]
["bitfinex","ETHUSD",1673676874125,0.21923944,1551.3,1551.1,12.89386]
["bitfinex","ETHUSD",1673676874487,0.21923944,1551.3,1551.2,6.81]
["bitfinex","ETHUSD",1673676874705,0.21923944,1551.3,1551.2,26.14986]
["bitfinex","ETHUSD",1673676877429,0.21923944,1551.3,1551.2,29.14986]
["bitfinex","ETHUSD",1673676877644,0.21923944,1551.3,1551.2,32.709529]
["bitfinex","ETHUSD",1673676878424,0.21923944,1551.3,1551.2,25.899529]
["bitfinex","ETHUSD",1673676878638,0.21923944,1551.3,1551.2,22.33986]
["bitfinex","ETHUSD",1673676879430,0.21923944,1551.3,1551.2,29.14986]
["bitfinex","ETHUSD",1673676879643,9.44e-06,1551.3,1551.2,29.14986]
["bitfinex","ETHUSD",1673676882823,9.44e-06,1551.3,1551.2,22.33986]
["bitfinex","ETHUSD",1673676883769,9.44e-06,1551.3,1551.0,6.44742]
["bitfinex","ETHUSD",1673676883998,9.44e-06,1551.3,1550.9,6.44757]
["bitfinex","ETHUSD",1673676884312,6.44623944,1551.3,1550.9,6.44757]
["bitfinex","ETHUSD",1673676884470,6.44623944,1551.3,1550.8,35.62128]
["bitfinex","ETHUSD",1673676884891,2.5,1551.2,1550.8,35.62128]
["bitfinex","ETHUSD",1673676885154,2.5,1551.2,1550.8,28.81128]
["bitfinex","ETHUSD",1673676885317,2.5,1551.2,1550.9,3.0]
["bitfinex","ETHUSD",1673676885672,2.88210094,1551.2,1550.9,15.89546]
["bitfinex","ETHUSD",1673676886271,2.88210094,1551.2,1550.5,6.44935]
["bitfinex","ETHUSD",1673676886272,7.76248,1551.0,1550.5,6.44935]
["bitfinex","ETHUSD",1673676886767,6.44748,1551.0,1550.5,6.44935]
["bitfinex","ETHUSD",1673676886941,11.73958097,1551.2,1550.6,0.644935]
["bitfinex","ETHUSD",1673676887100,11.73958097,1551.2,1550.7,26.15508]
["bitfinex","ETHUSD",1673676887313,2.5,1551.2,1550.7,26.15508]
["bitfinex","ETHUSD",1673676887534,3.94798097,1551.2,1550.7,26.15508]
["bitfinex","ETHUSD",1673676888315,3.94798097,1551.2,1550.7,32.60378]
["bitfinex","ETHUSD",1673676888469,3.94798097,1551.2,1550.7,35.99304376]
["bitfinex","ETHUSD",1673676888682,2.5,1551.2,1550.7,35.99304376]
["bitfinex","ETHUSD",1673676890095,3.94798097,1551.2,1550.7,35.99304376]
["bitfinex","ETHUSD",1673676890273,3.94798097,1551.2,1550.7,32.60378]
["bitfinex","ETHUSD",1673676890990,35.64608787,1551.3,1550.8,0.64392261]
["bitfinex","ETHUSD",1673676890991,31.81799041,1551.3,1550.8,0.64392261]
["bitfinex","ETHUSD",1673676891249,30.37000944,1551.3,1550.9,6.81]
["bitfinex","ETHUSD",1673676891415,9.44e-06,1551.3,1551.0,36.28048]
["bitfinex","ETHUSD",1673676891620,9.44e-06,1551.3,1551.1,3.0]
["bitfinex","ETHUSD",1673676891828,9.44e-06,1551.3,1551.2,25.78648]
["bitfinex","ETHUSD",1673676892249,9.44e-06,1551.3,1551.2,32.59648]
["bitfinex","ETHUSD",1673676892491,9.44e-06,1551.3,1551.2,26.14986]
["bitfinex","ETHUSD",1673676892715,9.44e-06,1551.3,1551.2,16.171606]
["bitfinex","ETHUSD",1673676893032,9.44e-06,1551.3,1551.2,22.618226]
["bitfinex","ETHUSD",1673676894554,9.44e-06,1551.3,1551.2,6.44662]
["bitfinex","ETHUSD",1673676894997,9.44e-06,1551.3,1551.2,12.89324]
["bitfinex","ETHUSD",1673676896393,9.44e-06,1551.3,1551.2,19.33986]
["bitfinex","ETHUSD",1673676899039,9.44e-06,1551.3,1551.2,17.53986]
["bitfinex","ETHUSD",1673676901030,9.44e-06,1551.3,1551.1,9.4467]
["bitfinex","ETHUSD",1673676901250,9.44e-06,1551.3,1551.2,19.33986]
["bitfinex","ETHUSD",1673676902604,9.44e-06,1551.3,1551.2,6.44662]
["bitfinex","ETHUSD",1673676902809,9.44e-06,1551.3,1551.2,12.89324]
["bitfinex","ETHUSD",1673676903053,1.10680848,1551.3,1551.1,9.4467]
["bitfinex","ETHUSD",1673676903272,1.10680848,1551.3,1550.7,16.47954]
["bitfinex","ETHUSD",1673676903273,21.89338945,1551.3,1550.7,16.47954]
["bitfinex","ETHUSD",1673676903479,21.89338945,1551.3,1550.7,10.0311]
["bitfinex","ETHUSD",1673676903800,3.94798097,1551.2,1550.4,16.61686198]
["bitfinex","ETHUSD",1673676903962,3.94798097,1551.2,1550.8,6.44815]
["bitfinex","ETHUSD",1673676904341,2.5,1551.1,1550.8,12.89643]
["bitfinex","ETHUSD",1673676906726,2.5,1551.1,1550.8,19.34471]
["bitfinex","ETHUSD",1673676906930,2.5,1551.1,1550.8,18.44471]
["bitfinex","ETHUSD",1673676907145,0.25,1551.0,1550.8,18.44471]
["bitfinex","ETHUSD",1673676907366,0.25,1551.0,1550.8,11.99643]
["bitfinex","ETHUSD",1673676907367,0.2,1551.0,1550.8,11.99643]
["bitfinex","ETHUSD",1673676907995,0.2,1551.0,1550.8,18.44471]
["bitfinex","ETHUSD",1673676908898,2.97498097,1551.0,1550.7,12.89679]
["bitfinex","ETHUSD",1673676909104,1.2594981,1550.9,1550.8,12.89643]
["bitfinex","ETHUSD",1673676909540,3.7594981,1550.9,1550.8,6.44815]
["bitfinex","ETHUSD",1673676911327,3.7594981,1550.9,1550.7,19.3453]
["bitfinex","ETHUSD",1673676912104,2.7974981,1550.9,1550.7,19.3453]
["bitfinex","ETHUSD",1673676912537,2.5,1550.9,1550.7,19.3453]
["bitfinex","ETHUSD",1673676916837,0.2,1551.0,1550.7,19.3453]
["bitfinex","ETHUSD",1673676918080,1.515,1551.0,1550.7,12.89707]
["bitfinex","ETHUSD",1673676918256,1.515,1551.0,1550.7,19.34577]
["bitfinex","ETHUSD",1673676918468,0.1515,1550.9,1550.7,19.34577]
["bitfinex","ETHUSD",1673676919865,0.1515,1550.9,1550.7,12.89707]
["bitfinex","ETHUSD",1673676920073,1.515,1551.0,1550.7,12.89707]
["bitfinex","ETHUSD",1673676920842,1.318,1550.8,1550.6,6.44886]
["bitfinex","ETHUSD",1673676921056,2.5,1550.7,1550.6,12.89797]
["bitfinex","ETHUSD",1673676921270,2.8818,1550.7,1550.6,12.89797]
["bitfinex","ETHUSD",1673676922156,2.8818,1550.7,1550.6,19.34708]
["bitfinex","ETHUSD",1673676922622,2.5,1550.7,1550.6,19.34708]
["bitfinex","ETHUSD",1673676923560,3.827,1550.9,1550.6,19.34708]
["bitfinex","ETHUSD",1673676923751,2.5,1550.9,1550.6,19.34708]
["bitfinex","ETHUSD",1673676928415,2.5,1550.9,1550.6,19.34421374]
["bitfinex","ETHUSD",1673676928594,3.821,1550.9,1550.6,19.34421374]
["bitfinex","ETHUSD",1673676928803,0.3821,1550.8,1550.6,12.89510374]
["bitfinex","ETHUSD",1673676929202,0.3821,1550.8,1550.6,19.34421374]
["bitfinex","ETHUSD",1673676930520,0.3821,1550.8,1550.6,12.89510374]
["bitfinex","ETHUSD",1673676931741,0.3821,1550.8,1550.6,6.44599374]
["bitfinex","ETHUSD",1673676932208,0.3821,1550.8,1550.5,12.89843]
["bitfinex","ETHUSD",1673676932209,1.317,1550.7,1550.5,6.44914]
["bitfinex","ETHUSD",1673676932379,1.0937,1550.6,1550.5,12.89843]
["bitfinex","ETHUSD",1673676932851,1.0937,1550.6,1550.5,19.34796]
["bitfinex","ETHUSD",1673676933160,0.962,1550.6,1550.5,19.34796]
["bitfinex","ETHUSD",1673676935327,0.962,1550.6,1550.5,6.44914]
["bitfinex","ETHUSD",1673676936809,0.962,1550.6,1550.5,12.89867]
["bitfinex","ETHUSD",1673676938635,0.962,1550.6,1550.5,6.44914]
["bitfinex","ETHUSD",1673676939544,2.289,1550.6,1550.4,16.50191198]
["bitfinex","ETHUSD",1673676939896,1.0582,1550.5,1550.4,16.50191198]
["bitfinex","ETHUSD",1673676940064,1.0582,1550.5,1550.4,0.02118198]
["bitfinex","ETHUSD",1673676940272,4.8792,1550.5,1550.4,0.02118198]
["bitfinex","ETHUSD",1673676945747,11.32873,1550.5,1550.4,0.02118198]
["bitfinex","ETHUSD",1673676946598,4.8792,1550.5,1550.4,0.02118198]
["bitfinex","ETHUSD",1673676951406,11.32873,1550.5,1550.4,0.02118198]
["bitfinex","ETHUSD",1673676951614,11.32873,1550.5,1550.4,0.01857666]
["bitfinex","ETHUSD",1673676952034,4.8792,1550.5,1550.4,0.01857666]
["bitfinex","ETHUSD",1673676952608,11.32873,1550.5,1550.4,0.01857666]
["bitfinex","ETHUSD",1673676953190,4.8792,1550.5,1550.4,0.01857666]
["bitfinex","ETHUSD",1673676954555,17.77826,1550.5,1550.4,0.01857666]
["bitfinex","ETHUSD",1673676954974,11.32873,1550.5,1550.4,0.01857666]
["bitfinex","ETHUSD",1673676956185,24.22779,1550.5,1550.4,0.01857666]
["bitfinex","ETHUSD",1673676956341,25.67577097,1550.5,1550.4,0.01857666]
["bitfinex","ETHUSD",1673676958233,17.77826,1550.5,1550.4,0.01857666]
["bitfinex","ETHUSD",1673676958559,19.22624097,1550.5,1550.4,0.01857666]
["bitfinex","ETHUSD",1673676959313,24.22779,1550.5,1550.4,0.01857666]
["bitfinex","ETHUSD",1673676959525,19.22624097,1550.5,1550.4,0.01857666]
["bitfinex","ETHUSD",1673676959854,4.8792,1550.5,1550.4,0.01857666]
["bitfinex","ETHUSD",1673676960028,5.285595,1550.5,1550.4,0.01857666]
["bitfinex","ETHUSD",1673676960241,0.406395,1550.5,1550.4,0.01857666]
["bitfinex","ETHUSD",1673676960593,0.406395,1550.5,1550.4,12.91845666]
["bitfinex","ETHUSD",1673676960805,0.406395,1550.5,1550.4,13.56237927]
["bitfinex","ETHUSD",1673676961021,0.406395,1550.5,1550.4,12.91845666]
["bitfinex","ETHUSD",1673676963207,5e-06,1550.5,1550.4,19.36839666]
["bitfinex","ETHUSD",1673676963425,5e-06,1550.5,1550.4,34.1330932]
["bitfinex","ETHUSD",1673676964150,5e-06,1550.5,1550.4,36.16460541]
["bitfinex","ETHUSD",1673676964497,5e-06,1550.5,1550.4,37.06070909]
["bitfinex","ETHUSD",1673676964876,5e-06,1550.5,1550.4,38.38370909]
["bitfinex","ETHUSD",1673676967519,1.44624647,1551.1,1550.4,36.7830932]
["bitfinex","ETHUSD",1673676967735,1.44624647,1551.1,1550.7,6.44844]
["bitfinex","ETHUSD",1673676968142,1.44624647,1551.1,1550.8,3.0]
["bitfinex","ETHUSD",1673676968410,14.34052647,1551.1,1550.8,3.0]
["bitfinex","ETHUSD",1673676968555,7.89327647,1551.1,1550.6,35.53798]
["bitfinex","ETHUSD",1673676968768,1.44624647,1551.1,1550.6,41.98709]
["bitfinex","ETHUSD",1673676969021,1.44624647,1551.1,1550.8,6.4482]
["bitfinex","ETHUSD",1673676969637,1.44624647,1551.1,1550.8,12.89648]
["bitfinex","ETHUSD",1673676970464,7.89341647,1551.1,1550.7,10.647059]
["bitfinex","ETHUSD",1673676970710,1.44624647,1551.1,1550.8,3.0]
["bitfinex","ETHUSD",1673676971826,1.44624647,1551.1,1550.8,9.44813]
["bitfinex","ETHUSD",1673676972468,1.44624647,1551.1,1550.8,15.89641]
["bitfinex","ETHUSD",1673676973026,1.44624647,1551.1,1550.8,9.44813]
["bitfinex","ETHUSD",1673676973187,2.21923206,1551.1,1550.8,15.89641]
["bitfinex","ETHUSD",1673676973401,2.21923206,1551.1,1550.8,9.44813]
["bitfinex","ETHUSD",1673676974043,1.44624647,1551.2,1550.8,9.44813]
["bitfinex","ETHUSD",1673676974260,1.44624647,1551.2,1550.8,22.34469]
["bitfinex","ETHUSD",1673676974590,42.25833434,1551.3,1550.8,22.34469]
["bitfinex","ETHUSD",1673676975502,40.32625591,1551.3,1550.8,22.34469]
["bitfinex","ETHUSD",1673676975727,40.32625591,1551.3,1550.8,25.223992]
["bitfinex","ETHUSD",1673676976143,31.81625591,1551.3,1550.8,25.223992]
["bitfinex","ETHUSD",1673676978332,38.26259591,1551.3,1550.8,15.89641]
["bitfinex","ETHUSD",1673676978546,44.70893591,1551.3,1550.8,15.89641]
["bitfinex","ETHUSD",1673676978757,31.81625591,1551.3,1550.8,15.89641]
["bitfinex","ETHUSD",1673676978985,44.70915591,1551.3,1550.8,15.89641]
["bitfinex","ETHUSD",1673676979287,31.81625591,1551.3,1550.8,15.89641]
["bitfinex","ETHUSD",1673676979494,31.81625591,1551.3,1550.8,31.45355226]
["bitfinex","ETHUSD",1673676979765,30.37000944,1551.3,1550.8,31.45355226]
["bitfinex","ETHUSD",1673676981804,30.37000944,1551.3,1551.0,2.5]
["bitfinex","ETHUSD",1673676982073,30.37000944,1551.3,1551.0,36.91448]
["bitfinex","ETHUSD",1673676982074,9.44e-06,1551.3,1551.0,36.91448]
["bitfinex","ETHUSD",1673676982240,9.44e-06,1551.3,1551.0,47.29800261]
["bitfinex","ETHUSD",1673676982456,9.44e-06,1551.3,1551.2,25.78648]
["bitfinex","ETHUSD",1673676988847,9.44e-06,1551.3,1551.2,19.33986]
["bitfinex","ETHUSD",1673676989058,9.44e-06,1551.3,1551.2,3.0]
["bitfinex","ETHUSD",1673676989316,9.44e-06,1551.3,1551.2,2.99600326]
["bitfinex","ETHUSD",1673676989524,9.44e-06,1551.3,1551.0,6.44714]
["bitfinex","ETHUSD",1673676989862,3.14459738,1551.3,1551.0,6.44714]
["bitfinex","ETHUSD",1673676990235,3.14459738,1551.3,1551.0,12.89459]
["bitfinex","ETHUSD",1673676990655,3.14459738,1551.3,1550.8,9.0798]
["bitfinex","ETHUSD",1673676990861,1.327,1551.2,1550.8,9.0798]
["bitfinex","ETHUSD",1673676991196,6.44712,1551.1,1550.5,6.44941]
["bitfinex","ETHUSD",1673676991429,20.32441904,1551.1,1550.5,15.52899]
["bitfinex","ETHUSD",1673676991591,26.77153904,1551.1,1550.5,15.52899]
["bitfinex","ETHUSD",1673676991807,15.39527,1551.0,1550.5,15.52899]
["bitfinex","ETHUSD",1673676992030,0.74728267,1550.9,1550.5,15.52899]
["bitfinex","ETHUSD",1673676992258,0.74728267,1550.9,1550.5,21.97852]
["bitfinex","ETHUSD",1673676992421,7.19523267,1550.9,1550.5,6.44919]
["bitfinex","ETHUSD",1673676992638,2.5,1550.8,1550.5,6.44919]
["bitfinex","ETHUSD",1673676993282,2.5,1550.8,1550.5,12.89872]
["bitfinex","ETHUSD",1673676993814,2.82472827,1550.8,1550.5,12.89872]
["bitfinex","ETHUSD",1673676994033,0.32472827,1550.8,1550.5,19.34825]
["bitfinex","ETHUSD",1673676994247,19.27129,1551.0,1550.5,19.34825]
["bitfinex","ETHUSD",1673676994438,19.27129,1551.0,1550.5,12.89872]
["bitfinex","ETHUSD",1673676995838,12.8238,1551.0,1550.5,19.34825]
["bitfinex","ETHUSD",1673676997393,9.0028,1551.0,1550.5,19.34825]
["bitfinex","ETHUSD",1673676997607,10.44884647,1551.1,1550.5,19.34825]
["bitfinex","ETHUSD",1673676997942,12.94884647,1551.1,1550.6,1.934825]
["bitfinex","ETHUSD",1673676998258,12.94884647,1551.1,1550.7,12.89702]
["bitfinex","ETHUSD",1673676998475,5.27124647,1551.1,1550.7,12.89702]
["bitfinex","ETHUSD",1673676998792,18.16558647,1551.1,1550.6,6.44879]
["bitfinex","ETHUSD",1673676998978,24.61289647,1551.1,1550.6,6.44879]
["bitfinex","ETHUSD",1673676999304,2.5,1551.0,1550.6,6.44879]
["bitfinex","ETHUSD",1673676999517,10.39380647,1551.0,1550.6,6.44879]
["bitfinex","ETHUSD",1673676999689,3.94624647,1551.0,1550.6,19.34701]
["bitfinex","ETHUSD",1673677000047,3.94624647,1551.0,1550.7,0.23]
["bitfinex","ETHUSD",1673677000257,0.39462465,1550.9,1550.8,6.44828]
["bitfinex","ETHUSD",1673677000414,0.39462465,1550.9,1550.8,6.67828]
["bitfinex","ETHUSD",1673677000789,1.44624647,1551.0,1550.8,6.67828]
["bitfinex","ETHUSD",1673677000938,5.75707843,1551.1,1551.0,19.34235]
["bitfinex","ETHUSD",1673677000939,1.44624647,1551.1,1551.0,19.34235]
["bitfinex","ETHUSD",1673677001143,3.3783249,1551.2,1551.0,12.8949]
["bitfinex","ETHUSD",1673677001354,1.44624647,1551.2,1551.1,0.23]
["bitfinex","ETHUSD",1673677001604,1.44624647,1551.2,1551.1,8.06003]
["bitfinex","ETHUSD",1673677001796,1.44624647,1551.2,1551.1,1.613]
["bitfinex","ETHUSD",1673677002424,1.44624647,1551.2,1551.1,0.23]
["bitfinex","ETHUSD",1673677003515,1.44624647,1551.2,1551.1,21.845529]
["bitfinex","ETHUSD",1673677003721,3.37833434,1551.3,1551.1,21.845529]
["bitfinex","ETHUSD",1673677003881,1.44624647,1551.2,1551.1,21.845529]
["bitfinex","ETHUSD",1673677004090,1.44624647,1551.2,1551.1,15.398499]
["bitfinex","ETHUSD",1673677004720,3.32833434,1551.3,1551.1,15.398499]
["bitfinex","ETHUSD",1673677005290,1.93208787,1551.3,1551.1,8.951469]
["bitfinex","ETHUSD",1673677005502,1.93208787,1551.3,1551.1,13.12397]
["bitfinex","ETHUSD",1673677005677,1.93208787,1551.3,1551.1,6.67694]
["bitfinex","ETHUSD",1673677006030,1.93208787,1551.3,1551.1,13.12397]
["bitfinex","ETHUSD",1673677006612,1.93208787,1551.3,1551.1,6.67694]
["bitfinex","ETHUSD",1673677007395,9.44e-06,1551.3,1551.1,6.67694]
["bitfinex","ETHUSD",1673677007668,1.93208787,1551.3,1551.1,6.67694]
["bitfinex","ETHUSD",1673677008006,1.93208787,1551.3,1551.1,0.23]
["bitfinex","ETHUSD",1673677009317,2.61565116,1551.3,1551.1,0.23]
["bitfinex","ETHUSD",1673677009538,2.61565116,1551.3,1551.0,6.44731]
["bitfinex","ETHUSD",1673677010677,5.01919618,1551.3,1551.0,6.44731]
["bitfinex","ETHUSD",1673677012689,2.61565116,1551.3,1551.0,6.44731]
["bitfinex","ETHUSD",1673677012842,5.01919618,1551.3,1550.8,9.9667]
["bitfinex","ETHUSD",1673677013054,2.19364355,1551.2,1550.9,3.0]
["bitfinex","ETHUSD",1673677013299,17.49070857,1551.2,1550.7,16.43213]
["bitfinex","ETHUSD",1673677013507,10.87927843,1551.1,1550.7,16.43213]
["bitfinex","ETHUSD",1673677013725,12.32614355,1551.1,1550.7,16.43213]
["bitfinex","ETHUSD",1673677013943,1.44686512,1551.0,1550.7,16.43213]
["bitfinex","ETHUSD",1673677014323,5.87894355,1551.1,1550.7,22.88083]
["bitfinex","ETHUSD",1673677014535,1.44686512,1551.0,1550.7,22.88083]
["bitfinex","ETHUSD",1673677015197,1.44686512,1551.0,1550.7,29.32953]
["bitfinex","ETHUSD",1673677016473,1.44686512,1551.0,1550.7,22.88083]
["bitfinex","ETHUSD",1673677016651,1.93207843,1551.1,1550.7,22.88083]
["bitfinex","ETHUSD",1673677016652,3.37894355,1551.1,1550.7,22.88083]
["bitfinex","ETHUSD",1673677017014,3.37894355,1551.1,1550.7,29.32953]
["bitfinex","ETHUSD",1673677017200,1.78475947,1551.0,1550.7,9.9837]
["bitfinex","ETHUSD",1673677017370,4.28475947,1551.0,1550.7,16.43235]
["bitfinex","ETHUSD",1673677017838,4.23475947,1551.0,1550.7,16.43235]
["bitfinex","ETHUSD",1673677018263,1.73475947,1551.0,1550.7,16.43235]
["bitfinex","ETHUSD",1673677018956,1.73475947,1551.0,1550.7,9.9837]
["bitfinex","ETHUSD",1673677019409,4.23475947,1551.0,1550.7,9.9837]
["bitfinex","ETHUSD",1673677020525,4.23475947,1551.0,1550.7,16.43239]
["bitfinex","ETHUSD",1673677020990,1.87034107,1550.9,1550.6,3.0]
["bitfinex","ETHUSD",1673677021206,1.44686512,1550.8,1550.5,9.7339]
["bitfinex","ETHUSD",1673677021383,3.94686512,1550.8,1550.5,9.7339]
["bitfinex","ETHUSD",1673677021576,0.39468651,1550.7,1550.5,16.18342]
["bitfinex","ETHUSD",1673677021997,0.39468651,1550.7,1550.5,6.44952]
["bitfinex","ETHUSD",1673677022793,3.94686512,1550.8,1550.5,12.89905]
["bitfinex","ETHUSD",1673677024007,1.44686512,1550.8,1550.5,12.89905]
["bitfinex","ETHUSD",1673677024426,12.7503895,1550.9,1550.5,12.89905]
["bitfinex","ETHUSD",1673677024658,10.81831107,1550.9,1550.5,12.89905]
["bitfinex","ETHUSD",1673677024849,4.37034107,1550.9,1550.5,12.89905]
["bitfinex","ETHUSD",1673677025069,1.87034107,1550.9,1550.5,12.89905]
["bitfinex","ETHUSD",1673677025310,11.13816512,1551.0,1550.5,22.54848267]
["bitfinex","ETHUSD",1673677025642,11.13816512,1551.0,1550.7,19.34583]
["bitfinex","ETHUSD",1673677025784,1.44686512,1551.0,1550.7,19.34583]
["bitfinex","ETHUSD",1673677025994,3.37894355,1551.1,1550.7,19.34583]
["bitfinex","ETHUSD",1673677026256,3.37894355,1551.1,1550.8,1.934583]
["bitfinex","ETHUSD",1673677026570,1.44686512,1551.1,1550.9,12.89572]
["bitfinex","ETHUSD",1673677027616,3.37894355,1551.1,1550.9,12.89572]
["bitfinex","ETHUSD",1673677027838,1.44686512,1551.1,1550.9,12.89572]
["bitfinex","ETHUSD",1673677027984,1.44686512,1551.1,1550.8,14.830763]
["bitfinex","ETHUSD",1673677028313,1.44686512,1551.0,1550.8,14.830763]
["bitfinex","ETHUSD",1673677028759,1.44686512,1551.0,1550.8,12.89618]
["bitfinex","ETHUSD",1673677028948,1.44686512,1550.9,1550.7,12.89722]
["bitfinex","ETHUSD",1673677029138,1.44686512,1550.9,1550.7,19.34583]
["bitfinex","ETHUSD",1673677029925,1.44686512,1550.9,1550.7,12.89722]
["bitfinex","ETHUSD",1673677030085,1.44686512,1550.9,1550.7,6.44868]
["bitfinex","ETHUSD",1673677030297,4.52511398,1550.9,1550.6,18.97861]
["bitfinex","ETHUSD",1673677030506,4.52511398,1550.9,1550.6,12.5295]
["bitfinex","ETHUSD",1673677030768,1.44686512,1550.8,1550.6,18.97861]
["bitfinex","ETHUSD",1673677031154,6.45719241,1550.9,1550.6,9.44911]
["bitfinex","ETHUSD",1673677031359,1.44686512,1550.8,1550.6,3.0]
["bitfinex","ETHUSD",1673677031768,6.45719241,1550.9,1550.6,3.0]
["bitfinex","ETHUSD",1673677031988,1.44686512,1550.8,1550.6,3.0]
["bitfinex","ETHUSD",1673677032191,1.44686512,1550.8,1550.6,15.89813]
["bitfinex","ETHUSD",1673677032416,3.94686512,1550.9,1550.6,15.89813]
["bitfinex","ETHUSD",1673677032632,3.37894355,1550.9,1550.6,15.89813]
["bitfinex","ETHUSD",1673677032873,1.44686512,1550.9,1550.6,15.89813]
["bitfinex","ETHUSD",1673677033084,1.44686512,1550.9,1550.6,3.0]
["bitfinex","ETHUSD",1673677033601,1.44686512,1550.9,1550.6,9.44907]
["bitfinex","ETHUSD",1673677033935,1.44686512,1550.9,1550.6,22.34729]
["bitfinex","ETHUSD",1673677034669,1.44686512,1550.9,1550.6,15.89818]
["bitfinex","ETHUSD",1673677036079,3.94686512,1550.9,1550.6,9.44907]
["bitfinex","ETHUSD",1673677036306,3.94686512,1550.9,1550.6,3.0]
["bitfinex","ETHUSD",1673677036521,0.39468651,1550.8,1550.6,3.0]
["bitfinex","ETHUSD",1673677036749,3.94686512,1550.9,1550.6,3.0]
["bitfinex","ETHUSD",1673677037069,3.94686512,1550.9,1550.6,9.44902]
["bitfinex","ETHUSD",1673677037437,1.44686512,1550.9,1550.6,9.44902]
["bitfinex","ETHUSD",1673677037734,1.44686512,1550.9,1550.6,15.89813]
["bitfinex","ETHUSD",1673677038912,3.37894355,1550.9,1550.6,9.44902]
["bitfinex","ETHUSD",1673677039171,5.87894355,1550.9,1550.6,9.44902]
["bitfinex","ETHUSD",1673677039540,18.77472355,1550.9,1550.6,3.0]
["bitfinex","ETHUSD",1673677039798,18.77472355,1550.9,1550.5,3.0]
["bitfinex","ETHUSD",1673677039799,2.77386512,1550.8,1550.5,3.0]
["bitfinex","ETHUSD",1673677039964,6.4487,1550.7,1550.5,3.0]
["bitfinex","ETHUSD",1673677040181,11.72218512,1550.8,1550.5,3.0]
["bitfinex","ETHUSD",1673677040728,13.65426355,1550.8,1550.5,3.0]
["bitfinex","ETHUSD",1673677040950,7.20594355,1550.8,1550.5,9.44952]
["bitfinex","ETHUSD",1673677041117,7.20594355,1550.8,1550.5,8.13229158]
["bitfinex","ETHUSD",1673677041516,2.16745948,1550.7,1550.5,8.13229158]
["bitfinex","ETHUSD",1673677041690,0.72059436,1550.7,1550.5,8.13229158]
["bitfinex","ETHUSD",1673677041869,3.22059436,1550.7,1550.5,8.13229158]
["bitfinex","ETHUSD",1673677042514,0.72059436,1550.7,1550.5,8.13229158]
["bitfinex","ETHUSD",1673677042700,5.27386512,1550.8,1550.5,8.13229158]
["bitfinex","ETHUSD",1673677043543,5.27386512,1550.8,1550.5,1.68277158]
["bitfinex","ETHUSD",1673677043760,11.72221512,1550.8,1550.5,1.68277158]
["bitfinex","ETHUSD",1673677044175,2.5,1550.7,1550.5,1.68277158]
["bitfinex","ETHUSD",1673677044797,2.5,1550.7,1550.5,8.13228158]
["bitfinex","ETHUSD",1673677045387,3.27738651,1550.7,1550.5,8.13228158]
["bitfinex","ETHUSD",1673677045740,0.77738651,1550.7,1550.5,8.13228158]
["bitfinex","ETHUSD",1673677045950,5.87894355,1550.9,1550.5,21.03134158]
["bitfinex","ETHUSD",1673677046217,3.94686512,1550.9,1550.5,21.03134158]
["bitfinex","ETHUSD",1673677048518,1.44686512,1550.9,1550.5,21.03134158]
["bitfinex","ETHUSD",1673677049076,1.44686512,1550.9,1550.5,25.6857654]
["bitfinex","ETHUSD",1673677050183,3.37894355,1551.1,1550.6,2.5]
["bitfinex","ETHUSD",1673677050401,1.44686512,1551.1,1550.5,25.6857654]
["bitfinex","ETHUSD",1673677050614,1.44686512,1551.1,1550.7,25.79396]
["bitfinex","ETHUSD",1673677050831,1.44686512,1551.1,1550.9,19.34358]
["bitfinex","ETHUSD",1673677054357,2.76486512,1551.2,1550.9,19.34358]
["bitfinex","ETHUSD",1673677056177,1.44686512,1551.2,1550.9,19.34358]
["bitfinex","ETHUSD",1673677056623,1.44686512,1551.2,1550.9,21.577938]
["bitfinex","ETHUSD",1673677056921,42.20587456,1551.3,1551.1,19.34109]
["bitfinex","ETHUSD",1673677057142,2.77387456,1551.3,1551.1,19.34109]
["bitfinex","ETHUSD",1673677058343,1.32700944,1551.3,1551.1,19.34109]
["bitfinex","ETHUSD",1673677059431,2.77387456,1551.3,1551.1,19.34109]
["bitfinex","ETHUSD",1673677060340,2.77387456,1551.3,1551.1,12.89406]
["bitfinex","ETHUSD",1673677060566,1.32700944,1551.3,1551.1,19.34109]
["bitfinex","ETHUSD",1673677061412,2.77387456,1551.3,1551.1,12.89406]
["bitfinex","ETHUSD",1673677061627,2.77387456,1551.3,1551.1,12.89067409]
["bitfinex","ETHUSD",1673677062031,3.49446986,1551.3,1551.1,6.44364409]
["bitfinex","ETHUSD",1673677063092,3.49446986,1551.3,1551.1,12.89067409]
["bitfinex","ETHUSD",1673677063548,3.49446986,1551.3,1551.0,9.44711]
["bitfinex","ETHUSD",1673677063862,2.5,1551.2,1551.0,15.89435]
["bitfinex","ETHUSD",1673677064025,2.5,1551.2,1551.0,3.0]
["bitfinex","ETHUSD",1673677064237,0.25,1551.1,1551.0,3.0]
["bitfinex","ETHUSD",1673677065090,1.212,1551.1,1551.0,3.0]
["bitfinex","ETHUSD",1673677065311,0.25,1551.1,1551.0,3.0]
["bitfinex","ETHUSD",1673677066022,1.212,1551.1,1551.0,3.0]
["bitfinex","ETHUSD",1673677066350,1.212,1551.1,1550.9,9.44782]
["bitfinex","ETHUSD",1673677066568,0.1212,1551.0,1550.9,9.44782]
["bitfinex","ETHUSD",1673677066993,0.25,1551.1,1550.9,9.44782]
["bitfinex","ETHUSD",1673677067194,1.577,1551.1,1550.9,9.44782]
["bitfinex","ETHUSD",1673677068594,1.577,1551.1,1550.9,3.0]
["bitfinex","ETHUSD",1673677068800,2.5,1551.0,1550.7,18.6579]
["bitfinex","ETHUSD",1673677069017,2.5,1551.0,1550.4,0.01857666]
["bitfinex","ETHUSD",1673677069018,0.25,1550.9,1550.4,0.01857666]
["bitfinex","ETHUSD",1673677069323,0.25,1550.9,1550.5,6.44948]
["bitfinex","ETHUSD",1673677069539,1.577,1550.9,1550.5,6.44948]
["bitfinex","ETHUSD",1673677069751,8.02491,1550.9,1550.5,6.44948]
["bitfinex","ETHUSD",1673677069969,2.5,1550.8,1550.5,6.44948]
["bitfinex","ETHUSD",1673677070327,2.5,1550.8,1550.5,12.89901]
["bitfinex","ETHUSD",1673677071328,2.5,1550.8,1550.6,9.44911]
["bitfinex","ETHUSD",1673677073956,1.327,1550.9,1550.6,9.44911]
["bitfinex","ETHUSD",1673677074269,13.39046512,1551.0,1550.6,15.89822]
["bitfinex","ETHUSD",1673677074477,5.27386512,1551.0,1550.6,15.89822]
["bitfinex","ETHUSD",1673677075056,3.827,1551.0,1550.6,22.34733]
["bitfinex","ETHUSD",1673677075705,1.327,1551.0,1550.6,22.34733]
["bitfinex","ETHUSD",1673677075916,5.26186512,1551.1,1550.6,22.34733]
["bitfinex","ETHUSD",1673677076549,5.26186512,1551.1,1550.6,25.226982]
["bitfinex","ETHUSD",1673677080212,5.26186512,1551.1,1550.6,22.34733]
["bitfinex","ETHUSD",1673677080649,3.94686512,1551.1,1550.6,22.34733]
["bitfinex","ETHUSD",1673677083147,3.94686512,1551.1,1550.6,22.34480222]
["bitfinex","ETHUSD",1673677084560,5.87894355,1551.1,1550.6,22.34480222]
["bitfinex","ETHUSD",1673677085944,3.94686512,1551.1,1550.6,22.34480222]
["bitfinex","ETHUSD",1673677086344,5.87894355,1551.1,1550.6,22.34480222]
["bitfinex","ETHUSD",1673677086559,3.94686512,1551.1,1550.6,22.34480222]
["bitfinex","ETHUSD",1673677086903,1.44686512,1551.1,1550.6,22.34480222]
["bitfinex","ETHUSD",1673677089060,1.44686512,1551.1,1550.6,22.34256713]
["bitfinex","ETHUSD",1673677090773,11.27566512,1551.2,1550.6,23.66956713]
["bitfinex","ETHUSD",1673677090939,11.27566512,1551.2,1550.7,2.36695671]
["bitfinex","ETHUSD",1673677091143,11.27566512,1551.2,1550.8,19.34421]
["bitfinex","ETHUSD",1673677092841,9.8288,1551.2,1550.8,19.34421]
["bitfinex","ETHUSD",1673677093184,11.27566512,1551.2,1550.8,19.34421]
["bitfinex","ETHUSD",1673677093399,9.8288,1551.2,1550.8,19.34421]
["bitfinex","ETHUSD",1673677093563,9.8288,1551.2,1550.8,20.66853248]
["bitfinex","ETHUSD",1673677094099,11.27566512,1551.2,1550.8,20.66853248]
["bitfinex","ETHUSD",1673677094871,9.8288,1551.2,1551.0,6.44745]
["bitfinex","ETHUSD",1673677095042,5.87895299,1551.3,1551.0,6.44745]
["bitfinex","ETHUSD",1673677095257,1.44686512,1551.2,1551.0,12.8949]
["bitfinex","ETHUSD",1673677095494,5.87895299,1551.3,1551.0,12.8949]
["bitfinex","ETHUSD",1673677095718,3.94687456,1551.3,1551.0,12.8949]
["bitfinex","ETHUSD",1673677095929,3.94687456,1551.3,1551.0,19.34235]
["bitfinex","ETHUSD",1673677097250,9.44e-06,1551.3,1551.0,19.34235]
["bitfinex","ETHUSD",1673677097462,9.44e-06,1551.3,1551.1,4.934235]
["bitfinex","ETHUSD",1673677097688,9.44e-06,1551.3,1551.2,6.44662]
["bitfinex","ETHUSD",1673677097899,9.44e-06,1551.3,1551.1,15.89368]
["bitfinex","ETHUSD",1673677098094,1.44687456,1551.3,1551.1,3.0]
["bitfinex","ETHUSD",1673677098965,1.39687456,1551.3,1551.1,3.0]
["bitfinex","ETHUSD",1673677099194,1.93207843,1551.4,1551.1,11.952154]
["bitfinex","ETHUSD",1673677100004,1.93207843,1551.4,1551.1,18.399184]
["bitfinex","ETHUSD",1673677100719,29.88942345,1551.5,1551.1,18.399184]
["bitfinex","ETHUSD",1673677100917,29.88942345,1551.5,1551.1,24.846214]
["bitfinex","ETHUSD",1673677101338,21.89842345,1551.5,1551.1,24.846214]
["bitfinex","ETHUSD",1673677101919,19.49487843,1551.5,1551.1,24.846214]
["bitfinex","ETHUSD",1673677102279,19.49487843,1551.5,1551.2,2.4846214]
["bitfinex","ETHUSD",1673677102530,10.49502743,1551.6,1551.3,25.7848]
["bitfinex","ETHUSD",1673677102531,0.22118241,1551.6,1551.3,25.7848]
["bitfinex","ETHUSD",1673677102756,0.22118241,1551.6,1551.4,3.0]
["bitfinex","ETHUSD",1673677102932,0.22118241,1551.6,1551.5,19.33611]
["bitfinex","ETHUSD",1673677103138,0.22118241,1551.6,1551.5,22.33611]
["bitfinex","ETHUSD",1673677103372,0.22118241,1551.6,1551.5,24.569721]
["bitfinex","ETHUSD",1673677105440,0.22118241,1551.6,1551.5,22.33611]
["bitfinex","ETHUSD",1673677106290,0.12118241,1551.6,1551.5,22.33611]
["bitfinex","ETHUSD",1673677107852,0.12118241,1551.6,1551.5,24.83611]
["bitfinex","ETHUSD",1673677108301,0.12118241,1551.6,1551.5,22.33611]
["bitfinex","ETHUSD",1673677111447,0.12118241,1551.6,1551.5,9.44537]
["bitfinex","ETHUSD",1673677111773,0.12118241,1551.6,1551.5,11.679014]
["bitfinex","ETHUSD",1673677112389,0.12118241,1551.6,1551.5,18.124384]
["bitfinex","ETHUSD",1673677112749,0.12118241,1551.6,1551.5,24.569754]
["bitfinex","ETHUSD",1673677115859,0.07118241,1551.6,1551.5,24.569754]
["bitfinex","ETHUSD",1673677116280,0.07118241,1551.6,1551.5,9.44537]
["bitfinex","ETHUSD",1673677116591,0.07118241,1551.6,1551.5,15.89074]
["bitfinex","ETHUSD",1673677116994,1.03318241,1551.6,1551.5,15.89074]
["bitfinex","ETHUSD",1673677117200,1.03318241,1551.6,1551.3,10.0161]
["bitfinex","ETHUSD",1673677117201,0.07118241,1551.6,1551.3,10.0161]
["bitfinex","ETHUSD",1673677117417,9.14722705,1551.6,1551.1,12.89363]
["bitfinex","ETHUSD",1673677117737,2.70226705,1551.6,1551.1,22.0324]
["bitfinex","ETHUSD",1673677118315,0.20226705,1551.6,1551.1,22.0324]
["bitfinex","ETHUSD",1673677118463,9.14728705,1551.6,1551.1,22.0324]
["bitfinex","ETHUSD",1673677118676,9.01620241,1551.6,1551.1,15.58555]
["bitfinex","ETHUSD",1673677119139,9.01620241,1551.6,1551.2,3.0]
["bitfinex","ETHUSD",1673677119350,2.57118241,1551.6,1551.2,15.89315]
["bitfinex","ETHUSD",1673677119750,9.01619241,1551.6,1551.2,9.44653]
["bitfinex","ETHUSD",1673677119969,0.25711824,1551.5,1551.2,9.44653]
["bitfinex","ETHUSD",1673677123094,0.25711824,1551.5,1551.2,15.89315]
["bitfinex","ETHUSD",1673677123457,0.07118241,1551.6,1551.2,22.33977]
["bitfinex","ETHUSD",1673677125206,0.07118241,1551.6,1551.2,23.66677]
["bitfinex","ETHUSD",1673677125888,0.07118241,1551.6,1551.2,26.16677]
["bitfinex","ETHUSD",1673677126696,0.07118241,1551.6,1551.2,32.97677]
["bitfinex","ETHUSD",1673677132062,0.07118241,1551.6,1551.2,30.47677]
["bitfinex","ETHUSD",1673677132225,0.07118241,1551.6,1551.4,19.33737]
["bitfinex","ETHUSD",1673677132444,0.07118241,1551.6,1551.5,22.33611]
["bitfinex","ETHUSD",1673677134142,0.07118241,1551.6,1551.5,23.66311]
["bitfinex","ETHUSD",1673677134358,0.07118241,1551.6,1551.5,26.16311]
["bitfinex","ETHUSD",1673677134551,0.07118241,1551.6,1551.5,23.66311]
["bitfinex","ETHUSD",1673677134770,0.07118241,1551.6,1551.5,26.674]
["bitfinex","ETHUSD",1673677136292,0.07118241,1551.6,1551.5,23.66311]
["bitfinex","ETHUSD",1673677137139,0.07118241,1551.6,1551.5,22.33611]
["bitfinex","ETHUSD",1673677138910,0.02118241,1551.6,1551.5,22.33611]
["bitfinex","ETHUSD",1673677139175,0.02118241,1551.6,1551.5,24.83611]
["bitfinex","ETHUSD",1673677139805,0.02118241,1551.6,1551.5,22.33611]
["bitfinex","ETHUSD",1673677139959,0.02118241,1551.6,1551.5,26.17875]
["bitfinex","ETHUSD",1673677140651,0.02118241,1551.6,1551.5,9.44537]
["bitfinex","ETHUSD",1673677140801,0.02118241,1551.6,1551.5,15.89074]
["bitfinex","ETHUSD",1673677141488,0.02118241,1551.6,1551.5,9.44537]
["bitfinex","ETHUSD",1673677142708,0.02118241,1551.6,1551.3,6.44585]
["bitfinex","ETHUSD",1673677142902,6.46614241,1551.6,1551.2,9.7597]
["bitfinex","ETHUSD",1673677143226,0.74175105,1551.6,1551.2,29.09948]
["bitfinex","ETHUSD",1673677144532,0.74175105,1551.6,1551.3,3.0]
["bitfinex","ETHUSD",1673677144704,0.74175105,1551.6,1551.4,6.44579]
["bitfinex","ETHUSD",1673677144902,0.64175105,1551.6,1551.4,6.44579]
["bitfinex","ETHUSD",1673677146217,0.64175105,1551.6,1551.4,12.89158]
["bitfinex","ETHUSD",1673677146533,4.01043643,1551.7,1551.4,19.33737]
["bitfinex","ETHUSD",1673677146534,1.23966395,1551.7,1551.4,19.33737]
["bitfinex","ETHUSD",1673677147693,1.23966395,1551.7,1551.4,6.44579]
["bitfinex","ETHUSD",1673677148276,1.23966395,1551.7,1551.4,12.89158]
["bitfinex","ETHUSD",1673677149018,1.23966395,1551.7,1551.4,6.44579]
["bitfinex","ETHUSD",1673677149229,1.78287622,1551.7,1551.4,6.44579]
["bitfinex","ETHUSD",1673677149439,3.2266487,1551.7,1551.4,6.44579]
["bitfinex","ETHUSD",1673677150119,3.2266487,1551.7,1551.4,12.89158]
["bitfinex","ETHUSD",1673677150488,1.78287622,1551.7,1551.4,6.44579]
["bitfinex","ETHUSD",1673677150738,1.78287622,1551.7,1551.4,12.89158]
["bitfinex","ETHUSD",1673677151166,3.2266487,1551.7,1551.4,12.89158]
["bitfinex","ETHUSD",1673677151701,1.78287622,1551.7,1551.4,19.33737]
["bitfinex","ETHUSD",1673677152310,1.23966395,1551.7,1551.4,19.33737]
["bitfinex","ETHUSD",1673677152712,1.23966395,1551.7,1551.5,3.0]
["bitfinex","ETHUSD",1673677152940,1.23966395,1551.7,1551.6,12.88992]
["bitfinex","ETHUSD",1673677153757,1.23966395,1551.7,1551.6,19.33488]
["bitfinex","ETHUSD",1673677156417,41.49035897,1551.9,1551.6,19.33488]
["bitfinex","ETHUSD",1673677156591,1.39377248,1551.9,1551.6,19.33488]
["bitfinex","ETHUSD",1673677156802,2.19287352,1552.0,1551.6,21.568368]
["bitfinex","ETHUSD",1673677163522,0.26079509,1552.0,1551.6,21.568368]
["bitfinex","ETHUSD",1673677164697,0.26079509,1552.0,1551.8,12.88824]
["bitfinex","ETHUSD",1673677165681,1.70851362,1552.0,1551.8,12.88824]
["bitfinex","ETHUSD",1673677166302,0.26079509,1552.0,1551.8,19.33236]
["bitfinex","ETHUSD",1673677167349,1.70851362,1552.0,1551.8,19.33236]
["bitfinex","ETHUSD",1673677167771,0.26079509,1552.0,1551.8,19.33236]
["bitfinex","ETHUSD",1673677178808,0.26079509,1552.0,1551.8,19.32927536]
["bitfinex","ETHUSD",1673677179019,1.70851362,1552.0,1551.8,6.44103536]
["bitfinex","ETHUSD",1673677179283,4.4046363,1552.0,1551.7,12.2463]
["bitfinex","ETHUSD",1673677179498,4.4046363,1552.0,1551.8,3.0]
["bitfinex","ETHUSD",1673677180597,1.9046363,1552.0,1551.8,3.0]
["bitfinex","ETHUSD",1673677181053,4.4046363,1552.0,1551.8,3.0]
["bitfinex","ETHUSD",1673677182538,4.20851362,1552.0,1551.8,3.0]
["bitfinex","ETHUSD",1673677185149,1.70851362,1552.0,1551.8,3.0]
["bitfinex","ETHUSD",1673677187541,1.70851362,1552.0,1551.8,9.44401]
["bitfinex","ETHUSD",1673677188329,3.64059205,1552.0,1551.8,9.44401]
["bitfinex","ETHUSD",1673677189690,3.64059205,1552.0,1551.8,3.0]
["bitfinex","ETHUSD",1673677190008,1.44771853,1551.9,1551.8,9.44408]
["bitfinex","ETHUSD",1673677191034,1.22480756,1551.9,1551.8,9.44408]
["bitfinex","ETHUSD",1673677191252,1.22480756,1551.9,1551.8,3.0]
["bitfinex","ETHUSD",1673677192089,1.22480756,1551.9,1551.8,15.88824]
["bitfinex","ETHUSD",1673677192263,1.22480756,1551.9,1551.8,9.44412]
["bitfinex","ETHUSD",1673677193867,1.22480756,1551.9,1551.8,3.0]
["bitfinex","ETHUSD",1673677195031,3.15688599,1551.9,1551.8,3.0]
["bitfinex","ETHUSD",1673677195421,1.22480756,1551.9,1551.8,3.0]
["bitfinex","ETHUSD",1673677196221,0.72480756,1551.9,1551.8,9.44412]
["bitfinex","ETHUSD",1673677196588,0.72480756,1551.9,1551.8,3.0]
["bitfinex","ETHUSD",1673677196828,3.1890086,1551.9,1551.8,3.0]
["bitfinex","ETHUSD",1673677196997,17.13508763,1551.9,1551.5,9.5697]
["bitfinex","ETHUSD",1673677197212,4.34826639,1551.8,1551.5,9.5697]
["bitfinex","ETHUSD",1673677197422,2.5,1551.7,1551.5,9.5697]
["bitfinex","ETHUSD",1673677197971,17.32204284,1551.7,1551.4,9.5697]
["bitfinex","ETHUSD",1673677198180,21.05174639,1551.7,1551.4,9.5697]
["bitfinex","ETHUSD",1673677198365,18.63604284,1551.7,1551.4,9.5697]
["bitfinex","ETHUSD",1673677198578,12.19115284,1551.7,1551.4,9.5697]
["bitfinex","ETHUSD",1673677199353,12.19115284,1551.7,1551.2,23.45721]
["bitfinex","ETHUSD",1673677199567,12.19115284,1551.7,1551.3,6.4461]
["bitfinex","ETHUSD",1673677200021,14.60685639,1551.7,1551.3,6.4461]
["bitfinex","ETHUSD",1673677200204,21.05134639,1551.7,1551.2,26.58055]
["bitfinex","ETHUSD",1673677200399,18.63564284,1551.7,1551.2,26.58055]
["bitfinex","ETHUSD",1673677200604,12.19110284,1551.7,1551.3,3.0]
["bitfinex","ETHUSD",1673677200939,10.25854,1551.7,1551.3,9.44602]
["bitfinex","ETHUSD",1673677201154,12.19110284,1551.7,1551.3,9.44602]
["bitfinex","ETHUSD",1673677201660,10.25854,1551.7,1551.3,9.44602]
["bitfinex","ETHUSD",1673677201876,12.19110284,1551.7,1551.3,9.44602]
["bitfinex","ETHUSD",1673677202219,10.25854,1551.7,1551.3,9.44602]
["bitfinex","ETHUSD",1673677202377,12.19110284,1551.7,1551.3,9.44602]
["bitfinex","ETHUSD",1673677202588,10.25854,1551.7,1551.3,9.44602]
["bitfinex","ETHUSD",1673677203528,18.63564284,1551.7,1551.3,3.0]
["bitfinex","ETHUSD",1673677203957,12.19110284,1551.7,1551.3,9.44613]
["bitfinex","ETHUSD",1673677204422,10.25854,1551.7,1551.3,9.44613]
["bitfinex","ETHUSD",1673677205252,11.70528893,1551.7,1551.3,9.44613]
["bitfinex","ETHUSD",1673677205439,10.39128893,1551.7,1551.3,9.44613]
["bitfinex","ETHUSD",1673677206268,2.76174893,1551.6,1551.3,3.0]
["bitfinex","ETHUSD",1673677206477,0.27617489,1551.5,1551.2,20.1342]
["bitfinex","ETHUSD",1673677206935,0.27617489,1551.5,1551.2,26.58082]
["bitfinex","ETHUSD",1673677207163,0.27617489,1551.5,1551.2,20.1342]
["bitfinex","ETHUSD",1673677207349,9.22157489,1551.5,1551.2,20.1342]
["bitfinex","ETHUSD",1673677207538,2.5,1551.5,1551.2,33.02738]
["bitfinex","ETHUSD",1673677207966,2.5,1551.5,1551.2,26.58076]
["bitfinex","ETHUSD",1673677208518,11.70671893,1551.6,1551.2,26.58076]
["bitfinex","ETHUSD",1673677208692,16.70517,1551.6,1551.2,26.58076]
["bitfinex","ETHUSD",1673677208906,7.75997,1551.6,1551.2,26.58076]
["bitfinex","ETHUSD",1673677209851,31.81674893,1551.8,1551.2,39.474]
["bitfinex","ETHUSD",1673677210394,31.81674893,1551.8,1551.2,38.789987]
["bitfinex","ETHUSD",1673677210604,31.81674893,1551.8,1551.3,3.0]
["bitfinex","ETHUSD",1673677210788,31.81674893,1551.8,1551.4,19.33674]
["bitfinex","ETHUSD",1673677211203,30.37,1551.8,1551.4,19.33674]
["bitfinex","ETHUSD",1673677211424,30.37,1551.8,1551.4,21.570414]
["bitfinex","ETHUSD",1673677211676,31.81674893,1551.8,1551.4,30.897414]
["bitfinex","ETHUSD",1673677211892,30.37,1551.8,1551.5,3.0]
["bitfinex","ETHUSD",1673677212085,18.22204893,1551.9,1551.6,12.88992]
["bitfinex","ETHUSD",1673677212258,1.44674893,1551.9,1551.6,12.88992]
["bitfinex","ETHUSD",1673677213208,1.44674893,1551.9,1551.6,19.33488]
["bitfinex","ETHUSD",1673677213627,1.44674893,1551.9,1551.6,6.44496]
["bitfinex","ETHUSD",1673677213839,1.44674893,1551.9,1551.6,12.88992]
["bitfinex","ETHUSD",1673677214492,1.44674893,1551.9,1551.5,15.89012]
["bitfinex","ETHUSD",1673677215061,13.90245686,1552.0,1551.5,22.33549]
["bitfinex","ETHUSD",1673677215260,13.65245686,1552.0,1551.5,24.68935478]
["bitfinex","ETHUSD",1673677215413,5.27654402,1552.0,1551.5,24.68935478]
["bitfinex","ETHUSD",1673677215869,7.20910686,1552.0,1551.5,24.68935478]
["bitfinex","ETHUSD",1673677216311,4.70910686,1552.0,1551.5,24.68935478]
["bitfinex","ETHUSD",1673677216516,9.21998402,1552.0,1551.6,8.91358548]
["bitfinex","ETHUSD",1673677217095,4.70910686,1552.0,1551.6,21.80350548]
["bitfinex","ETHUSD",1673677217353,2.77654402,1552.0,1551.6,21.80350548]
["bitfinex","ETHUSD",1673677217786,2.77654402,1552.0,1551.6,31.31760548]
["bitfinex","ETHUSD",1673677218397,4.70910686,1552.0,1551.6,31.31760548]
["bitfinex","ETHUSD",1673677218615,4.70910686,1552.0,1551.7,15.97489244]
["bitfinex","ETHUSD",1673677219244,4.70910686,1552.0,1551.7,22.41943244]
["bitfinex","ETHUSD",1673677219467,2.77654402,1552.0,1551.7,22.41943244]
["bitfinex","ETHUSD",1673677219684,2.77654402,1552.0,1551.7,19.33321]
["bitfinex","ETHUSD",1673677219982,2.77654402,1552.0,1551.5,22.39567478]
["bitfinex","ETHUSD",1673677219983,1.44674893,1551.8,1551.5,13.5968]
["bitfinex","ETHUSD",1673677220202,2.5,1551.7,1551.5,10.5968]
["bitfinex","ETHUSD",1673677220352,1.5,1551.7,1551.5,10.5968]
["bitfinex","ETHUSD",1673677220563,2.94674893,1551.7,1551.5,10.5968]
["bitfinex","ETHUSD",1673677221408,1.44674893,1551.7,1551.5,10.5968]
["bitfinex","ETHUSD",1673677222285,1.44674893,1551.7,1551.5,23.4874]
["bitfinex","ETHUSD",1673677222500,1.44674893,1551.7,1551.5,17.04203]
["bitfinex","ETHUSD",1673677223307,5.75756284,1551.8,1551.5,6.44523]
["bitfinex","ETHUSD",1673677223308,7.20431177,1551.8,1551.5,6.44523]
["bitfinex","ETHUSD",1673677223503,0.57575628,1551.7,1551.5,12.8906]
["bitfinex","ETHUSD",1673677223732,2.02250521,1551.7,1551.5,12.8906]
["bitfinex","ETHUSD",1673677223975,0.57575628,1551.7,1551.5,12.8906]
["bitfinex","ETHUSD",1673677224166,0.67575628,1551.7,1551.5,12.8906]
["bitfinex","ETHUSD",1673677224383,3.17575628,1551.7,1551.5,12.8906]
["bitfinex","ETHUSD",1673677225185,0.67575628,1551.7,1551.5,19.33597]
["bitfinex","ETHUSD",1673677225445,0.1,1551.7,1551.5,19.33597]
["bitfinex","ETHUSD",1673677231109,0.1,1551.7,1551.5,12.8906]
["bitfinex","ETHUSD",1673677231650,0.1,1551.7,1551.4,22.33661]
["bitfinex","ETHUSD",1673677231805,0.1,1551.7,1551.6,6.44496]
["bitfinex","ETHUSD",1673677234491,0.1,1551.7,1551.6,12.88992]
["bitfinex","ETHUSD",1673677235910,0.1,1551.7,1551.6,6.44496]
["bitfinex","ETHUSD",1673677236138,0.25467489,1551.7,1551.6,6.44496]
["bitfinex","ETHUSD",1673677236774,0.25467489,1551.7,1551.5,6.44507]
["bitfinex","ETHUSD",1673677236994,0.25467489,1551.7,1551.5,19.33537]
["bitfinex","ETHUSD",1673677237206,0.1,1551.7,1551.5,19.33537]
["bitfinex","ETHUSD",1673677242659,0.1,1551.7,1551.6,3.0]
["bitfinex","ETHUSD",1673677242839,0.1,1551.7,1551.6,22.33488]
["bitfinex","ETHUSD",1673677250238,0.1,1551.7,1551.6,15.88992]
["bitfinex","ETHUSD",1673677250901,0.1,1551.7,1551.6,9.44496]
["bitfinex","ETHUSD",1673677251307,0.1,1551.7,1551.6,15.88992]
["bitfinex","ETHUSD",1673677251636,0.1,1551.7,1551.6,22.33488]
["bitfinex","ETHUSD",1673677252029,0.1,1551.7,1551.6,9.44496]
["bitfinex","ETHUSD",1673677252255,0.1,1551.7,1551.6,15.88992]
["bitfinex","ETHUSD",1673677254064,0.1,1551.7,1551.6,26.142398]
["bitfinex","ETHUSD",1673677258481,0.1,1551.7,1551.6,3.0]
["bitfinex","ETHUSD",1673677258629,0.1,1551.7,1551.6,22.33488]
["bitfinex","ETHUSD",1673677258843,0.1,1551.7,1551.6,15.88992]
["bitfinex","ETHUSD",1673677261378,0.1,1551.7,1551.6,22.33488]
["bitfinex","ETHUSD",1673677261735,0.1,1551.7,1551.6,15.88992]
["bitfinex","ETHUSD",1673677262152,1.062,1551.7,1551.6,2.99731796]
["bitfinex","ETHUSD",1673677262306,2.381,1551.7,1551.4,12.89109]
["bitfinex","ETHUSD",1673677262516,1.318,1551.5,1551.0,0.02699436]
["bitfinex","ETHUSD",1673677262731,2.5,1551.4,1551.0,0.02699436]
["bitfinex","ETHUSD",1673677262979,0.25,1551.3,1551.0,6.47434436]
["bitfinex","ETHUSD",1673677263202,0.25,1551.3,1551.0,6.47149395]
["bitfinex","ETHUSD",1673677264191,0.25,1551.3,1551.0,0.02414395]
["bitfinex","ETHUSD",1673677264192,1.575,1551.3,1551.0,0.02414395]
["bitfinex","ETHUSD",1673677264408,1.575,1551.3,1551.0,6.47156395]
["bitfinex","ETHUSD",1673677264931,1.575,1551.3,1551.0,0.02414395]
["bitfinex","ETHUSD",1673677264932,9.46799893,1551.3,1551.0,0.02414395]
["bitfinex","ETHUSD",1673677265298,0.1575,1551.2,1551.0,0.02414395]
["bitfinex","ETHUSD",1673677265681,2.6575,1551.2,1551.0,3.02414395]
["bitfinex","ETHUSD",1673677266242,2.6575,1551.2,1551.0,9.47157395]
["bitfinex","ETHUSD",1673677267728,0.1575,1551.2,1551.0,9.47157395]
["bitfinex","ETHUSD",1673677267874,1.4765,1551.2,1551.0,3.02414395]
["bitfinex","ETHUSD",1673677268083,6.59468,1551.1,1551.0,0.02414395]
["bitfinex","ETHUSD",1673677268510,3.60965,1551.1,1551.0,0.02414395]
["bitfinex","ETHUSD",1673677269392,4.93665,1551.1,1551.0,0.02414395]
["bitfinex","ETHUSD",1673677269610,3.60965,1551.1,1551.0,0.02414395]
["bitfinex","ETHUSD",1673677269776,0.14765,1551.1,1551.0,19.36649395]
["bitfinex","ETHUSD",1673677269991,0.1575,1551.2,1551.0,19.36649395]
["bitfinex","ETHUSD",1673677270450,1.4845,1551.2,1551.0,0.02414395]
["bitfinex","ETHUSD",1673677270772,20.82442,1551.2,1551.0,0.02414395]
["bitfinex","ETHUSD",1673677271074,15.39406,1551.1,1551.0,0.02414395]
["bitfinex","ETHUSD",1673677271697,2.5,1551.1,1551.0,0.02414395]
["bitfinex","ETHUSD",1673677272971,3.821,1551.1,1551.0,0.02414395]
["bitfinex","ETHUSD",1673677273127,23.16209,1551.1,1551.0,0.02414395]
["bitfinex","ETHUSD",1673677273706,16.71506,1551.1,1551.0,0.02414395]
["bitfinex","ETHUSD",1673677273920,2.5,1551.0,1550.8,0.02699436]
["bitfinex","ETHUSD",1673677274247,15.43472,1550.9,1550.8,0.02699436]
["bitfinex","ETHUSD",1673677274424,17.93472,1550.9,1550.8,0.02699436]
["bitfinex","ETHUSD",1673677276123,24.38258,1550.9,1550.8,0.02699436]
["bitfinex","ETHUSD",1673677277013,5.039,1550.9,1550.8,0.02699436]
["bitfinex","ETHUSD",1673677277227,17.93472,1550.9,1550.8,0.02699436]
["bitfinex","ETHUSD",1673677277867,24.38258,1550.9,1550.8,0.02699436]
["bitfinex","ETHUSD",1673677278908,5.039,1550.9,1550.8,0.02699436]
["bitfinex","ETHUSD",1673677279344,11.48686,1550.9,1550.8,0.02699436]
["bitfinex","ETHUSD",1673677279558,5.039,1550.9,1550.8,0.02699436]
["bitfinex","ETHUSD",1673677280270,11.48686,1550.9,1550.8,0.02699436]
["bitfinex","ETHUSD",1673677281991,5.039,1550.9,1550.8,0.02699436]
["bitfinex","ETHUSD",1673677283128,11.48686,1550.9,1550.8,0.02699436]
["bitfinex","ETHUSD",1673677285149,17.93472,1550.9,1550.8,0.02699436]
["bitfinex","ETHUSD",1673677285360,24.38258,1550.9,1550.8,0.02699436]
["bitfinex","ETHUSD",1673677286157,17.93472,1550.9,1550.8,0.02699436]
["bitfinex","ETHUSD",1673677287128,8.98686,1550.9,1550.8,0.02699436]
["bitfinex","ETHUSD",1673677288070,1.577,1550.9,1550.8,0.02699436]
["bitfinex","ETHUSD",1673677288278,9.8685,1551.1,1550.8,20.33383436]
["bitfinex","ETHUSD",1673677289037,9.847,1551.2,1550.8,20.33383436]
["bitfinex","ETHUSD",1673677289793,8.52,1551.2,1550.8,20.33383436]
["bitfinex","ETHUSD",1673677290373,8.52,1551.2,1550.8,20.28383436]
["bitfinex","ETHUSD",1673677290598,8.52,1551.2,1550.8,23.95540927]
["bitfinex","ETHUSD",1673677299114,8.52,1551.2,1550.8,19.34484]
["bitfinex","ETHUSD",1673677299389,15.39406,1551.1,1550.7,9.98350478]
["bitfinex","ETHUSD",1673677299552,2.5,1551.1,1550.7,16.43214478]
["bitfinex","ETHUSD",1673677299772,2.5,1551.1,1550.7,29.32954478]
["bitfinex","ETHUSD",1673677301007,12.339,1551.2,1550.7,29.32954478]
["bitfinex","ETHUSD",1673677301213,11.02,1551.2,1550.7,29.32954478]
["bitfinex","ETHUSD",1673677302103,0.1,1551.0,1550.7,29.32954478]
["bitfinex","ETHUSD",1673677307035,0.1,1551.0,1550.7,16.43214478]
["bitfinex","ETHUSD",1673677307358,0.1,1551.0,1550.7,29.32947478]
["bitfinex","ETHUSD",1673677310926,0.09789128,1551.0,1550.7,29.32947478]
["bitfinex","ETHUSD",1673677311088,0.09789128,1551.0,1550.7,34.24397274]
["bitfinex","ETHUSD",1673677314661,0.09789128,1551.0,1550.7,34.19397274]
["bitfinex","ETHUSD",1673677318086,0.09789128,1551.0,1550.7,14.84800274]
["bitfinex","ETHUSD",1673677318305,0.09789128,1551.0,1550.7,9.93350478]
["bitfinex","ETHUSD",1673677318599,6.54539128,1551.0,1550.7,9.93350478]
["bitfinex","ETHUSD",1673677319021,9.04555128,1551.0,1550.7,9.93350478]
["bitfinex","ETHUSD",1673677319240,2.59789128,1551.0,1550.7,16.38209478]
["bitfinex","ETHUSD",1673677320356,0.09789128,1551.0,1550.7,29.27949478]
["bitfinex","ETHUSD",1673677320684,13.95574788,1551.0,1550.6,13.36670478]
["bitfinex","ETHUSD",1673677321072,2.5,1550.9,1550.6,13.36670478]
["bitfinex","ETHUSD",1673677321745,2.5,1550.9,1550.6,19.81581478]
["bitfinex","ETHUSD",1673677322458,2.5,1550.9,1550.6,13.36670478]
["bitfinex","ETHUSD",1673677322788,0.25,1550.8,1550.6,13.36670478]
["bitfinex","ETHUSD",1673677324650,6.448,1550.9,1550.6,13.36670478]
["bitfinex","ETHUSD",1673677325203,16.45575788,1551.0,1550.6,19.81577478]
["bitfinex","ETHUSD",1673677325818,16.45575788,1551.0,1550.6,13.36670478]
["bitfinex","ETHUSD",1673677326126,8.94803,1550.9,1550.6,13.36670478]
["bitfinex","ETHUSD",1673677326337,15.39606,1550.9,1550.6,13.2688135]
["bitfinex","ETHUSD",1673677326762,8.94803,1550.9,1550.6,13.2688135]
["bitfinex","ETHUSD",1673677326974,2.5,1550.9,1550.6,19.7179035]
["bitfinex","ETHUSD",1673677329496,3.4625766,1551.0,1550.6,26.1670135]
["bitfinex","ETHUSD",1673677329842,4.90932553,1551.0,1550.6,32.6161235]
["bitfinex","ETHUSD",1673677330050,0.9625766,1551.0,1550.6,32.6161235]
["bitfinex","ETHUSD",1673677333600,4.90932553,1551.1,1550.6,32.6161235]
["bitfinex","ETHUSD",1673677334261,3.4625766,1551.1,1550.6,32.6161235]
["bitfinex","ETHUSD",1673677334475,0.9625766,1551.1,1550.6,32.6161235]
["bitfinex","ETHUSD",1673677336213,3.4625766,1551.1,1550.6,32.32861613]
["bitfinex","ETHUSD",1673677336459,3.4625766,1551.1,1550.6,37.27471518]
["bitfinex","ETHUSD",1673677336673,0.9625766,1551.1,1550.6,37.27471518]
["bitfinex","ETHUSD",1673677337199,3.4625766,1551.1,1550.6,37.27471518]
["bitfinex","ETHUSD",1673677339045,0.9625766,1551.1,1550.6,37.27471518]
["bitfinex","ETHUSD",1673677339992,0.9625766,1551.1,1550.6,36.77471518]
["bitfinex","ETHUSD",1673677340476,0.9625766,1551.1,1550.7,3.67747152]
["bitfinex","ETHUSD",1673677340649,3.4625766,1551.1,1550.8,6.4482]
["bitfinex","ETHUSD",1673677340846,3.4625766,1551.1,1550.8,12.89648]
["bitfinex","ETHUSD",1673677341630,2.5,1551.1,1550.8,6.4482]
["bitfinex","ETHUSD",1673677344120,3.4625766,1551.1,1550.8,6.4482]
["bitfinex","ETHUSD",1673677347071,3.4625766,1551.1,1550.8,19.34476]
["bitfinex","ETHUSD",1673677347874,51.00732553,1551.2,1550.8,19.34476]
["bitfinex","ETHUSD",1673677348084,49.5605766,1551.2,1550.8,19.34476]
["bitfinex","ETHUSD",1673677348666,2.5,1551.1,1550.8,19.34476]
["bitfinex","ETHUSD",1673677349551,2.5,1551.1,1550.8,12.89648]
["bitfinex","ETHUSD",1673677349769,2.5,1551.1,1550.8,19.34476]
["bitfinex","ETHUSD",1673677350401,31.3325766,1551.2,1550.8,19.34476]
["bitfinex","ETHUSD",1673677351082,2.5,1551.1,1550.8,19.34476]
["bitfinex","ETHUSD",1673677353483,2.5,1551.1,1550.7,16.51647]
["bitfinex","ETHUSD",1673677353678,22.8037066,1551.1,1550.7,10.0681]
["bitfinex","ETHUSD",1673677353895,0.25,1551.0,1550.7,10.0681]
["bitfinex","ETHUSD",1673677354606,0.25,1551.0,1550.7,16.51674]
["bitfinex","ETHUSD",1673677355454,0.25,1551.0,1550.7,10.0681]
["bitfinex","ETHUSD",1673677356183,0.25,1551.0,1550.7,16.51672]
["bitfinex","ETHUSD",1673677356396,1.2125766,1551.0,1550.7,16.51672]
["bitfinex","ETHUSD",1673677356629,0.12125766,1550.9,1550.7,16.51672]
["bitfinex","ETHUSD",1673677357659,0.12125766,1550.9,1550.7,10.0681]
["bitfinex","ETHUSD",1673677358435,2.62125766,1550.9,1550.7,10.0681]
["bitfinex","ETHUSD",1673677358806,2.62125766,1550.9,1550.6,18.93011613]
["bitfinex","ETHUSD",1673677359439,2.62125766,1550.9,1550.6,12.48130613]
["bitfinex","ETHUSD",1673677359649,0.26212577,1550.8,1550.6,12.48130613]
["bitfinex","ETHUSD",1673677360293,0.26212577,1550.8,1550.6,25.37948613]
["bitfinex","ETHUSD",1673677360507,0.12125766,1550.9,1550.6,31.82859613]
["bitfinex","ETHUSD",1673677360957,0.12125766,1550.9,1550.6,31.82534558]
["bitfinex","ETHUSD",1673677363693,0.12125766,1550.9,1550.6,25.37623558]
["bitfinex","ETHUSD",1673677364913,0.12125766,1550.9,1550.7,6.67867]
["bitfinex","ETHUSD",1673677369484,3.7125766,1551.0,1550.7,6.67867]
["bitfinex","ETHUSD",1673677371113,5.15932553,1551.0,1550.7,6.67867]
["bitfinex","ETHUSD",1673677372186,0.9625766,1550.9,1550.7,6.67867]
["bitfinex","ETHUSD",1673677372403,5.15932553,1551.0,1550.7,6.67867]
["bitfinex","ETHUSD",1673677373624,3.7125766,1551.0,1550.7,6.67867]
["bitfinex","ETHUSD",1673677373839,5.15932553,1551.0,1550.7,6.67867]
["bitfinex","ETHUSD",1673677374096,3.7125766,1551.0,1550.7,6.67867]
["bitfinex","ETHUSD",1673677374320,5.15932553,1551.0,1550.7,6.67867]
["bitfinex","ETHUSD",1673677374953,3.7125766,1551.0,1550.7,6.67867]
["bitfinex","ETHUSD",1673677376574,5.15932553,1551.0,1550.7,6.67867]
["bitfinex","ETHUSD",1673677377399,3.7125766,1551.0,1550.7,6.67867]
["bitfinex","ETHUSD",1673677378094,5.15932553,1551.0,1550.7,6.67867]
["bitfinex","ETHUSD",1673677378310,0.51593255,1550.9,1550.7,6.67867]
["bitfinex","ETHUSD",1673677378523,0.51593255,1550.9,1550.7,13.12737]
["bitfinex","ETHUSD",1673677381512,0.51593255,1550.9,1550.7,6.67867]
["bitfinex","ETHUSD",1673677383472,1.47850915,1550.9,1550.7,6.67867]
["bitfinex","ETHUSD",1673677384085,1.47850915,1550.9,1550.7,6.67574828]
["bitfinex","ETHUSD",1673677384302,0.14785091,1550.8,1550.7,6.67574828]
["bitfinex","ETHUSD",1673677384503,1.10985091,1550.8,1550.7,0.22707828]
["bitfinex","ETHUSD",1673677384718,8.52070751,1550.8,1550.7,0.22707828]
["bitfinex","ETHUSD",1673677384947,11.02070751,1550.8,1550.7,0.22707828]
["bitfinex","ETHUSD",1673677385274,2.5,1550.7,1550.6,3.0]
["bitfinex","ETHUSD",1673677385435,3.18196956,1550.7,1550.6,3.0]
["bitfinex","ETHUSD",1673677385646,2.5,1550.8,1550.6,9.44911]
["bitfinex","ETHUSD",1673677386437,2.5,1550.8,1550.6,3.0]
["bitfinex","ETHUSD",1673677387010,15.3971,1550.8,1550.7,0.23]
["bitfinex","ETHUSD",1673677387219,9.9111266,1550.8,1550.6,3.0]
["bitfinex","ETHUSD",1673677387488,8.94855,1550.8,1550.6,3.0]
["bitfinex","ETHUSD",1673677388225,9.9111266,1550.8,1550.6,3.0]
["bitfinex","ETHUSD",1673677388582,13.8603566,1550.7,1550.5,9.89199436]
["bitfinex","ETHUSD",1673677388792,2.5,1550.6,1550.5,9.89199436]
["bitfinex","ETHUSD",1673677389054,2.5,1550.6,1550.5,10.12199436]
["bitfinex","ETHUSD",1673677389458,2.5,1550.6,1550.5,0.25699436]
["bitfinex","ETHUSD",1673677394331,21.84733,1550.6,1550.5,0.25699436]
["bitfinex","ETHUSD",1673677394541,8.94911,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677395396,15.39822,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677395544,21.84733,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677395906,15.39822,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677397154,8.94911,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677397369,22.8099066,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677397958,16.3607966,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677398751,9.9116866,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677399537,8.94911,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677399986,23.29407893,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677400171,22.81251942,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677401779,24.25926835,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677401999,22.81251942,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677402387,24.25926835,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677402620,16.36340942,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677403246,22.81251942,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677403465,16.36340942,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677403888,22.81251942,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677405213,16.36340942,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677405860,16.21340942,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677406071,22.66251942,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677406507,16.21340942,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677408266,22.66251942,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677408513,16.21340942,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677409061,22.66251942,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677409208,16.21340942,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677409742,22.66251942,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677410151,24.10926835,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677410362,23.14407893,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677410715,26.40364177,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677411256,24.47107893,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677411411,26.40364177,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677411766,24.47107893,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677411972,26.40364177,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677412358,24.47107893,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677413231,25.4347585,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677414071,24.47107893,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677414280,26.40364177,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677414496,24.95689284,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677414830,26.40245369,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677415979,24.46989085,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677416349,26.40245369,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677417505,24.95689284,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677417716,26.40251397,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677418185,18.9844466,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677418397,25.4335566,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677418610,24.46995113,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677419145,25.43374458,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677419292,24.46995113,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677419947,25.43374148,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677420155,24.46995113,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677420694,26.40251397,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677421082,24.46995113,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677422130,26.40251397,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677423397,24.95689284,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677424664,27.37259639,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677426179,26.04559639,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677427611,24.11303355,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677428232,23.02433,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677428436,25.43690997,1550.6,1550.5,0.02699436]
["bitfinex","ETHUSD",1673677429595,25.43690997,1550.6,1550.5,0.02400476]
["bitfinex","ETHUSD",1673677431333,23.02433,1550.6,1550.5,0.02400476]
["bitfinex","ETHUSD",1673677431504,25.90858402,1550.6,1550.5,0.02400476]
["bitfinex","ETHUSD",1673677431702,23.02433,1550.6,1550.5,0.02400476]
["bitfinex","ETHUSD",1673677432439,25.90858402,1550.6,1550.5,0.02400476]
["bitfinex","ETHUSD",1673677435493,23.02433,1550.6,1550.5,0.02400476]
["bitfinex","ETHUSD",1673677437302,25.90858402,1550.6,1550.5,0.02400476]
["bitfinex","ETHUSD",1673677437490,23.02433,1550.6,1550.5,0.02400476]
["bitfinex","ETHUSD",1673677437702,2.5,1550.5,1550.2,0.03294794]
["bitfinex","ETHUSD",1673677437928,2.5,1550.5,1550.2,0.00094794]
["bitfinex","ETHUSD",1673677437929,2.41474911,1550.3,1550.2,0.00094794]
["bitfinex","ETHUSD",1673677438141,27.70384767,1550.3,1550.2,0.00094794]
["bitfinex","ETHUSD",1673677438366,25.28909856,1550.3,1550.2,0.00094794]
["bitfinex","ETHUSD",1673677438578,27.70383422,1550.3,1550.2,0.00094794]
["bitfinex","ETHUSD",1673677438752,32.81409856,1550.3,1550.2,0.00094794]
["bitfinex","ETHUSD",1673677439216,32.81698744,1550.3,1550.2,0.00094794]
["bitfinex","ETHUSD",1673677440338,40.23068644,1550.3,1550.2,0.00094794]
["bitfinex","ETHUSD",1673677440545,37.81698744,1550.3,1550.2,0.00094794]
["bitfinex","ETHUSD",1673677441523,40.70124146,1550.3,1550.2,0.00094794]
["bitfinex","ETHUSD",1673677441740,43.46798744,1550.3,1550.2,0.00094794]
["bitfinex","ETHUSD",1673677443017,46.50001082,1550.3,1550.2,0.00094794]
["bitfinex","ETHUSD",1673677443950,49.39482846,1550.3,1550.2,0.00094794]
["bitfinex","ETHUSD",1673677444993,49.96582847,1550.3,1550.2,0.00094794]
["bitfinex","ETHUSD",1673677445833,42.21440386,1550.3,1550.2,0.00094794]
["bitfinex","ETHUSD",1673677446045,39.18238048,1550.3,1550.2,0.00094794]
["bitfinex","ETHUSD",1673677446266,34.18238048,1550.3,1550.2,0.00094794]
["bitfinex","ETHUSD",1673677446608,40.12328792,1550.3,1550.2,0.00094794]
["bitfinex","ETHUSD",1673677446989,37.71198745,1550.3,1550.2,0.00094794]
["bitfinex","ETHUSD",1673677449426,42.71198745,1550.3,1550.2,0.00094794]
["bitfinex","ETHUSD",1673677449636,45.12253732,1550.3,1550.2,0.00094794]
["bitfinex","ETHUSD",1673677449974,42.71198745,1550.3,1550.2,0.00094794]
["bitfinex","ETHUSD",1673677451120,42.71198745,1550.3,1550.0,1.53e-06]
["bitfinex","ETHUSD",1673677451121,45.60680509,1550.3,1550.0,1.53e-06]
["bitfinex","ETHUSD",1673677451312,45.60680509,1550.3,1549.9,0.03387136]
["bitfinex","ETHUSD",1673677451313,2.649,1550.1,1549.9,0.03387136]
["bitfinex","ETHUSD",1673677451508,33.06634744,1550.0,1549.9,0.03387136]
["bitfinex","ETHUSD",1673677451854,38.47590433,1550.0,1549.9,0.03387136]
["bitfinex","ETHUSD",1673677452066,46.45240433,1550.0,1549.9,0.03387136]
["bitfinex","ETHUSD",1673677452239,51.45240433,1550.0,1549.9,0.03387136]
["bitfinex","ETHUSD",1673677452455,51.45203197,1550.0,1549.9,0.03387136]
["bitfinex","ETHUSD",1673677452786,49.04284744,1550.0,1549.9,0.03387136]
["bitfinex","ETHUSD",1673677453006,51.45206256,1550.0,1549.9,0.03387136]
["bitfinex","ETHUSD",1673677453380,32.25850369,1550.0,1549.9,0.03387136]
["bitfinex","ETHUSD",1673677453655,32.25850369,1550.0,1549.9,0.26387136]
["bitfinex","ETHUSD",1673677453656,22.72750933,1550.0,1549.9,0.26387136]
["bitfinex","ETHUSD",1673677453802,14.34872564,1550.0,1549.9,0.21387136]
["bitfinex","ETHUSD",1673677454163,21.76378503,1550.0,1549.9,0.21387136]
["bitfinex","ETHUSD",1673677454534,24.26378503,1550.0,1549.9,0.21387136]
["bitfinex","ETHUSD",1673677455197,22.81827939,1550.0,1549.9,0.21387136]
["bitfinex","ETHUSD",1673677455485,24.26378503,1550.0,1549.9,0.21387136]
["bitfinex","ETHUSD",1673677455689,23.30033564,1550.0,1549.9,0.21387136]
["bitfinex","ETHUSD",1673677457510,23.30033564,1550.0,1549.9,0.16387136]
["bitfinex","ETHUSD",1673677457980,23.78200369,1550.0,1549.9,0.16387136]
["bitfinex","ETHUSD",1673677458180,25.22690582,1550.0,1549.9,0.16387136]
["bitfinex","ETHUSD",1673677458494,23.78200369,1550.0,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677458705,0.9632604,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677458864,16.3673004,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677459073,22.8193204,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677459961,24.26421035,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677460524,23.30094995,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677460706,25.22812364,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677460876,23.30094995,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677461314,25.22812364,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677461624,25.22794279,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677461804,31.16885023,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677462224,28.22815823,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677462440,34.16906567,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677462686,32.72414113,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677462875,36.46035625,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677463732,28.11023369,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677464747,31.05114113,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677465065,30.51944881,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677465831,28.11023369,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677466042,30.51944881,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677466428,34.05114113,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677466638,28.11023369,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677467316,34.05114113,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677467478,28.11023369,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677468370,34.53318256,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677469338,39.53318256,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677469951,33.59227512,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677470318,41.46038152,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677470529,35.51947408,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677470797,41.46038152,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677471110,35.51947408,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677471265,36.46038152,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677471475,28.11025896,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677471946,30.51947408,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677472462,29.19308736,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677473469,26.78387224,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677474849,26.78387224,1549.9,1549.8,0.25464223]
["bitfinex","ETHUSD",1673677474850,29.19308736,1549.9,1549.8,0.25464223]
["bitfinex","ETHUSD",1673677475100,29.19308736,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677475412,27.26527512,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677475639,29.19388142,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677475804,20.80253017,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677476162,21.2846663,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677477310,23.7846663,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677477483,26.19388142,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677477901,24.26527512,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677478141,26.19628735,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677479790,21.28707223,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677480005,8.38303223,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677480421,9.83169789,1549.9,1549.8,0.02464223]
["bitfinex","ETHUSD",1673677480633,2.41438223,1549.9,1549.8,6.89808223]
["bitfinex","ETHUSD",1673677480838,0.96571657,1549.9,1549.8,7.12808223]
["bitfinex","ETHUSD",1673677481246,0.96571657,1549.9,1549.8,0.67564223]
["bitfinex","ETHUSD",1673677481714,2.93238223,1550.0,1549.8,0.67564223]
["bitfinex","ETHUSD",1673677481952,2.93238223,1550.0,1549.9,0.23]
["bitfinex","ETHUSD",1673677482087,1.48371657,1550.0,1549.9,0.23]
["bitfinex","ETHUSD",1673677482298,0.00220084,1549.9,1549.8,0.25464223]
["bitfinex","ETHUSD",1673677482635,0.00220084,1549.9,1549.8,6.70708223]
["bitfinex","ETHUSD",1673677483273,0.00220084,1549.9,1549.8,0.25464223]
["bitfinex","ETHUSD",1673677484661,0.00220084,1549.9,1549.8,22.66232065]
["bitfinex","ETHUSD",1673677488657,0.00220084,1549.9,1549.8,19.61196223]
["bitfinex","ETHUSD",1673677490425,0.00220084,1549.9,1549.8,13.15952223]
["bitfinex","ETHUSD",1673677491577,0.00220084,1549.9,1549.8,19.61196223]
["bitfinex","ETHUSD",1673677491829,0.00220084,1549.9,1549.8,13.15952223]
["bitfinex","ETHUSD",1673677492779,0.00220084,1549.9,1549.8,19.61196223]
["bitfinex","ETHUSD",1673677492958,0.00220084,1549.9,1549.8,20.93596223]
["bitfinex","ETHUSD",1673677493519,0.00220084,1549.9,1549.8,24.63182365]
["bitfinex","ETHUSD",1673677493834,0.00220084,1549.9,1549.8,27.13182365]
["bitfinex","ETHUSD",1673677494850,0.00220084,1549.9,1549.8,24.63182365]
["bitfinex","ETHUSD",1673677495724,0.00220084,1549.9,1549.8,27.13182365]
["bitfinex","ETHUSD",1673677496039,0.00220084,1549.9,1549.8,24.63182365]
["bitfinex","ETHUSD",1673677496772,0.00220084,1549.9,1549.8,27.13182365]
["bitfinex","ETHUSD",1673677496931,0.00220084,1549.9,1549.8,24.63182365]
["bitfinex","ETHUSD",1673677497581,0.00220084,1549.9,1549.8,27.13182365]
["bitfinex","ETHUSD",1673677497779,0.00220084,1549.9,1549.8,24.63182365]
["bitfinex","ETHUSD",1673677501252,0.00220084,1549.9,1549.8,1.57864223]
["bitfinex","ETHUSD",1673677501609,0.00220084,1549.9,1549.8,0.02193701]
["bitfinex","ETHUSD",1673677502917,0.00220084,1549.9,1549.8,0.25193701]
["bitfinex","ETHUSD",1673677505248,0.00220084,1549.9,1549.8,6.70437701]
["bitfinex","ETHUSD",1673677506807,0.00220084,1549.9,1549.8,0.25193701]
["bitfinex","ETHUSD",1673677509541,0.00220084,1549.9,1549.8,6.70437701]
["bitfinex","ETHUSD",1673677510326,0.00220084,1549.9,1549.8,23.57223091]
["bitfinex","ETHUSD",1673677510491,0.00220084,1549.9,1549.8,26.57223091]
["bitfinex","ETHUSD",1673677513670,0.00220084,1549.9,1549.8,29.22623091]
["bitfinex","ETHUSD",1673677518491,0.002,1550.1,1549.9,2.5]
["bitfinex","ETHUSD",1673677518642,0.002,1550.1,1550.0,27.13344]
["bitfinex","ETHUSD",1673677518858,1.0822493,1550.7,1550.1,2.5]
["bitfinex","ETHUSD",1673677519068,0.11653273,1550.7,1550.4,1.315]
["bitfinex","ETHUSD",1673677519313,0.11653273,1550.7,1550.5,6.44953]
["bitfinex","ETHUSD",1673677519802,0.11653273,1550.7,1550.6,3.0]
["bitfinex","ETHUSD",1673677521381,0.11653273,1550.7,1550.6,10.14860995]
["bitfinex","ETHUSD",1673677521848,0.11653273,1550.7,1550.6,16.59771995]
["bitfinex","ETHUSD",1673677522451,0.11653273,1550.7,1550.6,17.92471995]
["bitfinex","ETHUSD",1673677523933,0.11653273,1550.7,1550.6,23.04682995]
["bitfinex","ETHUSD",1673677530552,0.11653273,1550.7,1550.6,23.66009964]
["bitfinex","ETHUSD",1673677533926,0.11653273,1550.7,1550.5,9.3265]
["bitfinex","ETHUSD",1673677534139,6.56523273,1550.7,1550.5,9.3265]
["bitfinex","ETHUSD",1673677534453,0.11653273,1550.7,1550.5,9.3265]
["bitfinex","ETHUSD",1673677535804,0.11653273,1550.7,1550.5,22.22553]
["bitfinex","ETHUSD",1673677535985,0.11653273,1550.7,1550.5,15.776]
["bitfinex","ETHUSD",1673677536188,0.38983928,1550.7,1550.5,22.22553]
["bitfinex","ETHUSD",1673677537456,0.38983928,1550.7,1550.5,28.67506]
["bitfinex","ETHUSD",1673677537669,0.11653273,1550.7,1550.5,28.67506]
["bitfinex","ETHUSD",1673677537900,0.11653273,1550.7,1550.5,22.22553]
["bitfinex","ETHUSD",1673677538132,0.11653273,1550.7,1550.5,28.67506]
["bitfinex","ETHUSD",1673677538360,0.11653273,1550.7,1550.5,22.22553]
["bitfinex","ETHUSD",1673677538661,0.11653273,1550.7,1550.5,28.67506]
["bitfinex","ETHUSD",1673677539025,0.11653273,1550.7,1550.5,22.22553]
["bitfinex","ETHUSD",1673677539240,0.11653273,1550.7,1550.5,28.67506]
["bitfinex","ETHUSD",1673677540194,0.11439498,1550.7,1550.5,28.67506]
["bitfinex","ETHUSD",1673677543375,0.11439498,1550.7,1550.5,12.89903]
["bitfinex","ETHUSD",1673677543610,0.11439498,1550.7,1550.5,19.34856]
["bitfinex","ETHUSD",1673677544927,0.11439498,1550.7,1550.5,6.4495]
["bitfinex","ETHUSD",1673677545139,0.11439498,1550.7,1550.4,9.44953]
["bitfinex","ETHUSD",1673677545375,0.27008775,1550.7,1550.4,12.89926]
["bitfinex","ETHUSD",1673677545983,0.27008775,1550.7,1550.4,6.44953]
["bitfinex","ETHUSD",1673677546386,1.59608775,1550.7,1550.0,6.45124]
["bitfinex","ETHUSD",1673677546595,1.319,1550.6,1550.0,16.05564]
["bitfinex","ETHUSD",1673677546939,19.34921,1550.5,1550.0,9.6042]
["bitfinex","ETHUSD",1673677547572,19.34921,1550.5,1550.1,6.45112]
["bitfinex","ETHUSD",1673677547573,2.5,1550.4,1550.1,6.45112]
["bitfinex","ETHUSD",1673677548653,2.5,1550.4,1550.0,16.05552]
["bitfinex","ETHUSD",1673677548856,2.5,1550.4,1550.0,22.50678]
["bitfinex","ETHUSD",1673677549026,2.5,1550.4,1550.1,6.45114]
["bitfinex","ETHUSD",1673677549220,2.5,1550.4,1550.0,22.50678]
["bitfinex","ETHUSD",1673677549429,0.25,1550.3,1550.0,28.9582]
["bitfinex","ETHUSD",1673677551552,2.5,1550.5,1550.0,28.9582]
["bitfinex","ETHUSD",1673677557530,12.0757,1550.6,1550.0,28.9582]
["bitfinex","ETHUSD",1673677558595,13.04141657,1550.6,1550.0,28.9582]
["bitfinex","ETHUSD",1673677559260,2.5,1550.5,1550.0,28.9582]
["bitfinex","ETHUSD",1673677562313,16.7204,1550.5,1550.0,16.05546]
["bitfinex","ETHUSD",1673677562541,6.45012,1550.4,1550.0,16.05546]
["bitfinex","ETHUSD",1673677562681,6.45002,1550.4,1550.0,9.6042]
["bitfinex","ETHUSD",1673677562892,12.90004,1550.4,1550.0,9.6042]
["bitfinex","ETHUSD",1673677563107,6.45002,1550.4,1550.0,16.05577]
["bitfinex","ETHUSD",1673677563386,6.44995,1550.4,1550.0,16.05577]
["bitfinex","ETHUSD",1673677563684,2.5,1550.3,1550.0,22.50738]
["bitfinex","ETHUSD",1673677564712,2.49671763,1550.3,1550.0,22.50738]
["bitfinex","ETHUSD",1673677565033,0.24967176,1550.2,1550.0,22.50738]
["bitfinex","ETHUSD",1673677565660,0.24967176,1550.2,1550.0,16.05577]
["bitfinex","ETHUSD",1673677565991,0.24967176,1550.2,1550.0,22.50738]
["bitfinex","ETHUSD",1673677567331,0.24967176,1550.2,1550.0,28.95899]
["bitfinex","ETHUSD",1673677567668,0.24967176,1550.2,1550.0,22.50738]
["bitfinex","ETHUSD",1673677567882,0.24967176,1550.2,1550.0,22.45738]
["bitfinex","ETHUSD",1673677568122,0.24967176,1550.2,1550.0,16.00577]
["bitfinex","ETHUSD",1673677570300,0.24967176,1550.2,1550.0,16.00578]
["bitfinex","ETHUSD",1673677570512,0.24967176,1550.2,1550.0,9.5542]
["bitfinex","ETHUSD",1673677571732,0.24967176,1550.2,1549.9,9.56199]
["bitfinex","ETHUSD",1673677571943,0.24967176,1550.2,1549.9,16.01401]
["bitfinex","ETHUSD",1673677573507,0.24967176,1550.2,1549.9,22.46603]
["bitfinex","ETHUSD",1673677574145,0.24967176,1550.2,1549.9,16.01401]
["bitfinex","ETHUSD",1673677574548,0.24967176,1550.2,1549.9,22.46603]
["bitfinex","ETHUSD",1673677574764,0.24967176,1550.2,1549.9,16.01401]
["bitfinex","ETHUSD",1673677574978,0.24967176,1550.2,1549.9,22.46603]
["bitfinex","ETHUSD",1673677576023,0.24967176,1550.2,1549.9,16.01401]
["bitfinex","ETHUSD",1673677577078,0.24967176,1550.2,1549.9,22.46603]
["bitfinex","ETHUSD",1673677577493,0.24967176,1550.2,1549.9,9.56199]
["bitfinex","ETHUSD",1673677578343,6.70056176,1550.2,1549.9,3.11]
["bitfinex","ETHUSD",1673677578552,6.45078,1550.2,1549.9,3.11]
["bitfinex","ETHUSD",1673677578939,2.5,1550.1,1549.9,0.11]
["bitfinex","ETHUSD",1673677579094,8.95124,1550.1,1549.9,0.11]
["bitfinex","ETHUSD",1673677579441,8.9512,1550.1,1549.9,0.11]
["bitfinex","ETHUSD",1673677579615,8.95142,1550.1,1549.9,0.11]
["bitfinex","ETHUSD",1673677579810,2.5,1550.1,1549.9,0.11]
["bitfinex","ETHUSD",1673677580647,1.328,1550.0,1549.9,0.11]
["bitfinex","ETHUSD",1673677580859,20.68283,1550.0,1549.9,0.11]
["bitfinex","ETHUSD",1673677581207,2.5,1549.9,1549.8,0.02193701]
["bitfinex","ETHUSD",1673677581418,3.828,1549.9,1549.8,0.02193701]
["bitfinex","ETHUSD",1673677582445,7.5226,1550.0,1549.8,6.47437701]
["bitfinex","ETHUSD",1673677582647,2.5,1550.1,1549.8,12.92681701]
["bitfinex","ETHUSD",1673677583640,22.91861657,1550.2,1549.8,19.37925701]
["bitfinex","ETHUSD",1673677583800,9.4529,1550.2,1549.8,19.37925701]
["bitfinex","ETHUSD",1673677584431,29.3963342,1550.3,1549.8,19.37925701]
["bitfinex","ETHUSD",1673677584641,30.7253342,1550.3,1549.8,19.37925701]
["bitfinex","ETHUSD",1673677585062,18.16,1550.3,1549.8,19.37925701]
["bitfinex","ETHUSD",1673677585266,8.52,1550.3,1549.9,4.9379257]
["bitfinex","ETHUSD",1673677585520,8.52,1550.3,1550.0,25.80616]
["bitfinex","ETHUSD",1673677585707,8.52,1550.3,1550.2,19.35234]
["bitfinex","ETHUSD",1673677586138,8.52,1550.3,1550.2,22.35234]
["bitfinex","ETHUSD",1673677586880,8.52,1550.3,1550.2,22.34850377]
["bitfinex","ETHUSD",1673677587089,8.52,1550.3,1550.2,25.22843315]
["bitfinex","ETHUSD",1673677587493,40.50181155,1550.7,1550.2,25.22843315]
["bitfinex","ETHUSD",1673677587707,31.45011155,1550.7,1550.2,34.79623315]
["bitfinex","ETHUSD",1673677588122,31.45011155,1550.7,1550.3,3.0]
["bitfinex","ETHUSD",1673677588337,31.45011155,1550.7,1550.4,12.89972]
["bitfinex","ETHUSD",1673677588687,1.08011155,1550.7,1550.4,12.89972]
["bitfinex","ETHUSD",1673677590236,0.11439498,1550.7,1550.4,12.89972]
["bitfinex","ETHUSD",1673677591053,2.40911155,1550.7,1550.4,6.44994]
["bitfinex","ETHUSD",1673677591366,2.40911155,1550.7,1550.4,12.89988]
["bitfinex","ETHUSD",1673677592205,2.40911155,1550.7,1550.4,19.34982]
["bitfinex","ETHUSD",1673677592420,2.40211155,1550.7,1550.4,19.34982]
["bitfinex","ETHUSD",1673677593098,3.85077721,1550.7,1550.4,6.44994]
["bitfinex","ETHUSD",1673677593310,0.96571657,1550.6,1550.4,12.89988]
["bitfinex","ETHUSD",1673677593574,2.40211155,1550.7,1550.4,19.34982]
["bitfinex","ETHUSD",1673677593784,0.28850606,1550.6,1550.4,19.34982]
["bitfinex","ETHUSD",1673677594056,1.08011155,1550.7,1550.4,19.34982]
["bitfinex","ETHUSD",1673677594414,1.08011155,1550.7,1550.3,20.13375]
["bitfinex","ETHUSD",1673677594662,0.96571657,1550.6,1550.4,12.89988]
["bitfinex","ETHUSD",1673677594879,3.46571657,1550.6,1550.4,12.89988]
["bitfinex","ETHUSD",1673677595096,2.5,1550.6,1550.4,19.34982]
["bitfinex","ETHUSD",1673677595263,3.00287772,1550.6,1550.4,19.34982]
["bitfinex","ETHUSD",1673677595474,3.96859429,1550.6,1550.4,19.34982]
["bitfinex","ETHUSD",1673677595938,1.46859429,1550.6,1550.4,19.34982]
["bitfinex","ETHUSD",1673677596525,1.46859429,1550.6,1550.3,10.6838]
["bitfinex","ETHUSD",1673677596526,2.79559429,1550.6,1550.3,10.6838]
["bitfinex","ETHUSD",1673677596734,0.27955943,1550.5,1550.3,10.6838]
["bitfinex","ETHUSD",1673677596949,2.77955943,1550.5,1550.3,10.6838]
["bitfinex","ETHUSD",1673677597383,9.22915943,1550.5,1550.2,9.5678]
["bitfinex","ETHUSD",1673677597606,2.5,1550.5,1550.2,9.5678]
["bitfinex","ETHUSD",1673677597820,8.94958,1550.5,1550.2,9.5678]
["bitfinex","ETHUSD",1673677598009,2.5,1550.5,1550.2,9.5678]
["bitfinex","ETHUSD",1673677598215,2.5,1550.5,1550.2,16.01843]
["bitfinex","ETHUSD",1673677599517,3.46571657,1550.5,1550.2,16.01843]
["bitfinex","ETHUSD",1673677599884,2.5,1550.5,1550.2,16.01843]
["bitfinex","ETHUSD",1673677600245,0.34657166,1550.4,1550.2,22.46921]
["bitfinex","ETHUSD",1673677600632,0.34657166,1550.4,1550.2,16.01843]
["bitfinex","ETHUSD",1673677601681,0.34657166,1550.4,1550.2,16.01834]
["bitfinex","ETHUSD",1673677601893,0.34657166,1550.4,1550.2,9.5678]
["bitfinex","ETHUSD",1673677602311,6.79653166,1550.4,1550.2,9.5678]
["bitfinex","ETHUSD",1673677602556,6.44996,1550.4,1550.2,9.5678]
["bitfinex","ETHUSD",1673677602723,4.78571657,1550.5,1550.2,9.5678]
["bitfinex","ETHUSD",1673677602939,12.68413223,1550.5,1550.0,23.07243]
["bitfinex","ETHUSD",1673677603398,0.96571657,1550.4,1550.0,23.07243]
["bitfinex","ETHUSD",1673677603613,7.41576657,1550.4,1550.0,26.48496]
["bitfinex","ETHUSD",1673677603765,2.5,1550.3,1550.0,26.48496]
["bitfinex","ETHUSD",1673677603975,2.5,1550.3,1550.0,16.62086]
["bitfinex","ETHUSD",1673677604234,2.5,1550.3,1550.0,23.07247]
["bitfinex","ETHUSD",1673677604404,0.25,1550.2,1550.0,29.52408]
["bitfinex","ETHUSD",1673677605253,0.25,1550.2,1550.0,19.35458]
["bitfinex","ETHUSD",1673677605892,8.45838223,1550.5,1550.0,19.35458]
["bitfinex","ETHUSD",1673677605893,4.78571657,1550.5,1550.0,19.35458]
["bitfinex","ETHUSD",1673677606120,3.46571657,1550.5,1550.0,19.35458]
["bitfinex","ETHUSD",1673677610024,3.36071657,1550.5,1550.0,19.35458]
["bitfinex","ETHUSD",1673677610186,0.96571657,1550.5,1550.0,19.35458]
["bitfinex","ETHUSD",1673677610539,0.96571657,1550.5,1550.2,19.35207]
["bitfinex","ETHUSD",1673677611753,3.46571657,1550.5,1550.2,19.35207]
["bitfinex","ETHUSD",1673677612506,3.46571657,1550.5,1550.2,6.45069]
["bitfinex","ETHUSD",1673677613590,17.81368223,1550.5,1550.0,6.45161]
["bitfinex","ETHUSD",1673677613779,4.91438223,1550.5,1550.1,6.45097]
["bitfinex","ETHUSD",1673677613957,4.91438223,1550.5,1550.1,19.35287]
["bitfinex","ETHUSD",1673677614163,4.91438223,1550.5,1550.1,12.9019]
["bitfinex","ETHUSD",1673677614608,3.46571657,1550.5,1550.1,19.35309]
["bitfinex","ETHUSD",1673677615045,0.34657166,1550.4,1550.1,19.35309]
["bitfinex","ETHUSD",1673677615978,0.27777962,1550.4,1550.1,19.35309]
["bitfinex","ETHUSD",1673677621490,0.96571657,1550.5,1550.1,19.35309]
["bitfinex","ETHUSD",1673677622277,0.96571657,1550.4,1550.1,19.35309]
["bitfinex","ETHUSD",1673677623328,0.96571657,1550.4,1550.1,12.9019]
["bitfinex","ETHUSD",1673677623969,0.96571657,1550.3,1550.1,12.9019]
["bitfinex","ETHUSD",1673677624384,10.19181223,1550.3,1549.9,12.5911]
["bitfinex","ETHUSD",1673677624627,2.5,1550.1,1549.9,9.5911]
["bitfinex","ETHUSD",1673677624818,2.5,1550.1,1549.8,16.64809701]
["bitfinex","ETHUSD",1673677625544,2.5,1550.1,1549.8,23.10053701]
["bitfinex","ETHUSD",1673677625753,3.56228823,1550.2,1549.9,0.23]
["bitfinex","ETHUSD",1673677625965,0.35622882,1550.1,1549.9,6.682]
["bitfinex","ETHUSD",1673677626385,0.35622882,1550.1,1549.9,0.23]
["bitfinex","ETHUSD",1673677626801,14.57564882,1550.1,1549.9,0.23]
["bitfinex","ETHUSD",1673677627059,21.99259539,1550.1,1549.9,0.23]
["bitfinex","ETHUSD",1673677627279,21.63636657,1550.1,1549.8,0.25193701]
["bitfinex","ETHUSD",1673677627433,2.5,1550.0,1549.8,0.25193701]
["bitfinex","ETHUSD",1673677627639,2.5,1550.0,1549.8,0.02193701]
["bitfinex","ETHUSD",1673677627857,10.27071,1550.0,1549.8,0.02193701]
["bitfinex","ETHUSD",1673677628730,10.27061,1550.0,1549.8,0.02193701]
["bitfinex","ETHUSD",1673677629066,3.819,1550.0,1549.8,0.02193701]
["bitfinex","ETHUSD",1673677629639,2.5,1550.1,1549.8,6.47435701]
["bitfinex","ETHUSD",1673677629886,14.79271657,1550.2,1550.0,19.35483]
["bitfinex","ETHUSD",1673677630226,12.29271657,1550.2,1549.9,6.68192]
["bitfinex","ETHUSD",1673677630529,14.79271657,1550.2,1549.9,6.68187]
["bitfinex","ETHUSD",1673677630744,14.79271657,1550.2,1549.9,0.23]
["bitfinex","ETHUSD",1673677630905,2.5,1550.1,1549.9,0.23]
["bitfinex","ETHUSD",1673677631425,8.95119,1550.1,1549.9,0.23]
["bitfinex","ETHUSD",1673677631643,2.5,1550.1,1549.8,6.70427701]
["bitfinex","ETHUSD",1673677632056,8.95119,1550.1,1549.8,0.25193701]
["bitfinex","ETHUSD",1673677632794,2.5,1550.1,1549.8,0.25193701]
["bitfinex","ETHUSD",1673677633004,6.45132,1550.1,1549.8,0.25193701]
["bitfinex","ETHUSD",1673677633230,12.90264,1550.1,1549.8,0.25193701]
["bitfinex","ETHUSD",1673677633441,8.95132,1550.1,1549.8,0.25193701]
["bitfinex","ETHUSD",1673677633996,15.40264,1550.1,1549.8,0.25193701]
["bitfinex","ETHUSD",1673677634158,14.22304,1549.9,1549.8,0.02193701]
["bitfinex","ETHUSD",1673677634366,23.17506,1549.9,1549.8,0.02193701]
["bitfinex","ETHUSD",1673677634950,24.14077657,1549.9,1549.8,0.02193701]
["bitfinex","ETHUSD",1673677635791,23.17506,1549.9,1549.8,0.02193701]
["bitfinex","ETHUSD",1673677636099,24.14077657,1549.9,1549.8,0.02193701]
["bitfinex","ETHUSD",1673677637549,23.17506,1549.9,1549.8,0.02193701]
["bitfinex","ETHUSD",1673677637772,10.27102,1549.9,1549.8,0.02193701]
["bitfinex","ETHUSD",1673677638462,3.819,1549.9,1549.8,0.02193701]
["bitfinex","ETHUSD",1673677638690,10.27102,1549.9,1549.8,0.02193701]
["bitfinex","ETHUSD",1673677638900,3.819,1549.9,1549.8,0.02193701]
["bitfinex","ETHUSD",1673677639370,3.819,1549.9,1549.8,0.01960287]
["bitfinex","ETHUSD",1673677642017,10.27102,1549.9,1549.8,0.01960287]
["bitfinex","ETHUSD",1673677642226,1.319,1549.9,1549.8,0.01960287]
["bitfinex","ETHUSD",1673677642384,6.45202,1549.9,1549.8,0.01960287]
["bitfinex","ETHUSD",1673677642597,8.95202,1549.9,1549.8,0.01960287]
["bitfinex","ETHUSD",1673677643283,18.55245,1550.0,1549.8,0.01960287]
["bitfinex","ETHUSD",1673677643435,3.828,1549.9,1549.8,0.01960287]
["bitfinex","ETHUSD",1673677646082,1.328,1549.9,1549.8,0.01960287]
["bitfinex","ETHUSD",1673677646288,9.6008,1550.0,1549.8,12.92448287]
["bitfinex","ETHUSD",1673677646515,10.0362,1550.1,1549.9,0.23]
["bitfinex","ETHUSD",1673677646516,1.329,1550.1,1549.9,0.23]
["bitfinex","ETHUSD",1673677646728,1.329,1550.1,1550.0,6.45161]
["bitfinex","ETHUSD",1673677646938,1.329,1550.1,1550.0,0.23]
["bitfinex","ETHUSD",1673677647279,1.329,1550.1,1550.0,13.13322]
["bitfinex","ETHUSD",1673677647637,1.329,1550.1,1550.0,0.23]
["bitfinex","ETHUSD",1673677648536,32.66371657,1550.3,1550.0,6.68158]
["bitfinex","ETHUSD",1673677648844,2.29371657,1550.3,1550.1,0.23]
["bitfinex","ETHUSD",1673677649743,4.79371657,1550.3,1550.1,0.23]
["bitfinex","ETHUSD",1673677650427,4.79371657,1550.3,1550.0,0.23]
["bitfinex","ETHUSD",1673677651015,11.24413657,1550.3,1550.0,0.23]
["bitfinex","ETHUSD",1673677651228,12.69280223,1550.3,1550.0,0.23]
["bitfinex","ETHUSD",1673677652434,2.5,1550.2,1550.0,0.23]
["bitfinex","ETHUSD",1673677652574,3.46571657,1550.2,1550.0,0.23]
["bitfinex","ETHUSD",1673677652789,0.96571657,1550.2,1550.0,0.23]
["bitfinex","ETHUSD",1673677653455,0.96571657,1550.2,1550.0,6.68156]
["bitfinex","ETHUSD",1673677654363,6.23438223,1550.3,1550.0,6.68156]
["bitfinex","ETHUSD",1673677654577,3.73438223,1550.3,1550.0,6.68156]
["bitfinex","ETHUSD",1673677655035,2.28571657,1550.3,1550.0,6.68156]
["bitfinex","ETHUSD",1673677655661,2.28571657,1550.3,1550.0,0.23]
["bitfinex","ETHUSD",1673677656048,4.78571657,1550.3,1550.0,0.23]
["bitfinex","ETHUSD",1673677656606,11.23608657,1550.3,1550.0,0.23]
["bitfinex","ETHUSD",1673677656823,9.91608657,1550.3,1550.0,0.23]
["bitfinex","ETHUSD",1673677658071,11.36475223,1550.3,1550.0,0.23]
["bitfinex","ETHUSD",1673677659378,4.91438223,1550.3,1550.0,0.23]
["bitfinex","ETHUSD",1673677659882,2.41438223,1550.3,1550.0,6.6816]
["bitfinex","ETHUSD",1673677660272,0.96571657,1550.2,1550.0,6.6816]
["bitfinex","ETHUSD",1673677660848,1.20715479,1550.2,1550.0,6.67865736]
["bitfinex","ETHUSD",1673677661621,1.20715479,1550.2,1550.0,0.22705736]
["bitfinex","ETHUSD",1673677665661,1.20715479,1550.2,1550.0,6.67865736]
["bitfinex","ETHUSD",1673677666082,1.20715479,1550.2,1550.0,0.22705736]
["bitfinex","ETHUSD",1673677668512,2.65582045,1550.2,1550.0,0.22705736]
["bitfinex","ETHUSD",1673677668688,0.26558205,1550.1,1550.0,0.22705736]
["bitfinex","ETHUSD",1673677669552,0.96571657,1550.2,1550.0,0.22705736]
["bitfinex","ETHUSD",1673677671291,0.96571657,1550.1,1550.0,0.22705736]
["bitfinex","ETHUSD",1673677671501,2.5,1550.0,1549.9,0.23]
["bitfinex","ETHUSD",1673677672917,6.45161,1550.0,1549.9,0.23]
["bitfinex","ETHUSD",1673677673102,16.36841657,1550.1,1549.9,0.23]
["bitfinex","ETHUSD",1673677673430,16.36831657,1550.1,1549.9,0.23]
["bitfinex","ETHUSD",1673677673754,9.91690657,1550.1,1549.9,0.23]
["bitfinex","ETHUSD",1673677674067,22.81968657,1550.1,1549.9,0.23]
["bitfinex","ETHUSD",1673677674223,15.40258,1550.1,1549.9,0.23]
["bitfinex","ETHUSD",1673677674433,16.36829657,1550.1,1549.9,0.23]
["bitfinex","ETHUSD",1673677674643,9.91690657,1550.1,1549.9,0.23]
["bitfinex","ETHUSD",1673677675814,16.36829657,1550.1,1549.9,0.23]
["bitfinex","ETHUSD",1673677676154,9.91690657,1550.1,1549.9,0.23]
["bitfinex","ETHUSD",1673677676661,16.36809657,1550.1,1549.9,0.23]
["bitfinex","ETHUSD",1673677677055,9.91690657,1550.1,1549.9,0.23]
["bitfinex","ETHUSD",1673677677299,16.36809657,1550.1,1549.9,0.23]
["bitfinex","ETHUSD",1673677677514,22.81928657,1550.1,1549.9,0.23]
["bitfinex","ETHUSD",1673677677723,16.36809657,1550.1,1549.9,0.23]
["bitfinex","ETHUSD",1673677678054,17.81676223,1550.1,1549.9,0.23]
["bitfinex","ETHUSD",1673677678848,3.46571657,1550.1,1549.9,0.23]
["bitfinex","ETHUSD",1673677679091,0.96571657,1550.1,1549.9,0.23]
["bitfinex","ETHUSD",1673677680475,0.96571657,1550.1,1549.9,6.682]
["bitfinex","ETHUSD",1673677680629,3.74338223,1550.2,1549.9,0.23]
["bitfinex","ETHUSD",1673677680981,12.69419223,1550.2,1549.9,0.23]
["bitfinex","ETHUSD",1673677681398,19.14500223,1550.2,1549.9,0.23]
["bitfinex","ETHUSD",1673677681614,12.69419223,1550.2,1549.9,0.23]
["bitfinex","ETHUSD",1673677683066,0.96571657,1550.1,1549.9,0.23]
["bitfinex","ETHUSD",1673677683512,8.86584223,1550.1,1549.9,0.23]
["bitfinex","ETHUSD",1673677683945,11.36584223,1550.1,1549.9,0.23]
["bitfinex","ETHUSD",1673677684369,0.96571657,1550.0,1549.9,0.23]
["bitfinex","ETHUSD",1673677684957,3.46571657,1550.0,1549.9,0.23]
["bitfinex","ETHUSD",1673677685370,22.82054657,1550.0,1549.9,0.23]
["bitfinex","ETHUSD",1673677685632,17.81760223,1550.0,1549.9,0.22796781]
["bitfinex","ETHUSD",1673677686438,9.91732657,1550.0,1549.9,0.22796781]
["bitfinex","ETHUSD",1673677687276,11.36599223,1550.0,1549.9,0.22796781]
["bitfinex","ETHUSD",1673677687491,2.41438223,1550.0,1549.9,0.22796781]
["bitfinex","ETHUSD",1673677687822,0.96571657,1550.0,1549.9,0.22796781]
["bitfinex","ETHUSD",1673677688048,2.41438223,1550.1,1549.9,0.22796781]
["bitfinex","ETHUSD",1673677688206,0.39486657,1550.0,1549.9,0.22796781]
["bitfinex","ETHUSD",1673677688416,2.41438223,1550.1,1549.9,6.67998781]
["bitfinex","ETHUSD",1673677688735,0.96571657,1550.1,1549.9,6.67998781]
["bitfinex","ETHUSD",1673677688943,5.87967789,1550.2,1549.9,13.13200781]
["bitfinex","ETHUSD",1673677688944,2.41438223,1550.2,1549.9,13.13200781]
["bitfinex","ETHUSD",1673677689147,0.96571657,1550.1,1549.9,6.67998781]
["bitfinex","ETHUSD",1673677689364,0.96571657,1550.1,1549.9,0.22796781]
["bitfinex","ETHUSD",1673677689942,0.96571657,1550.1,1549.9,6.67997781]
["bitfinex","ETHUSD",1673677690675,4.91438223,1550.2,1549.9,6.67997781]
["bitfinex","ETHUSD",1673677690833,0.96571657,1550.1,1549.9,6.67997781]
["bitfinex","ETHUSD",1673677692731,0.96571657,1550.1,1549.9,0.22796781]
["bitfinex","ETHUSD",1673677693684,0.96571657,1550.1,1549.9,6.67995781]
["bitfinex","ETHUSD",1673677696781,0.96571657,1550.2,1549.9,19.58399781]
["bitfinex","ETHUSD",1673677697315,20.42961735,1550.4,1549.9,27.35811676]
["bitfinex","ETHUSD",1673677697316,0.96571657,1550.4,1549.9,27.35811676]
["bitfinex","ETHUSD",1673677697621,2.41438223,1550.5,1550.2,19.35234]
["bitfinex","ETHUSD",1673677697944,1.44866566,1550.5,1550.4,6.44994]
["bitfinex","ETHUSD",1673677698130,1.44866566,1550.5,1550.4,6.67994]
["bitfinex","ETHUSD",1673677698306,10.93545751,1550.6,1550.4,6.67994]
["bitfinex","ETHUSD",1673677698671,9.48679185,1550.6,1550.5,0.23]
["bitfinex","ETHUSD",1673677698883,10.93545751,1550.6,1550.5,0.23]
["bitfinex","ETHUSD",1673677699048,9.48679185,1550.6,1550.5,0.23]
["bitfinex","ETHUSD",1673677700313,8.52,1550.6,1550.5,0.23]
["bitfinex","ETHUSD",1673677700943,8.52,1550.6,1550.5,13.12906]
["bitfinex","ETHUSD",1673677701153,8.52,1550.6,1550.5,19.57859]
["bitfinex","ETHUSD",1673677701367,1.08118683,1550.7,1550.5,19.57859]
["bitfinex","ETHUSD",1673677702211,0.11439498,1550.7,1550.5,19.57859]
["bitfinex","ETHUSD",1673677703718,6.44911,1550.6,1550.5,0.23]
["bitfinex","ETHUSD",1673677703878,1.08118683,1550.7,1550.5,0.23]
["bitfinex","ETHUSD",1673677704562,1.08118683,1550.7,1550.5,12.89893]
["bitfinex","ETHUSD",1673677704892,0.11439498,1550.7,1550.6,1.192]
["bitfinex","ETHUSD",1673677705064,0.11439498,1550.7,1550.6,7.64111]
["bitfinex","ETHUSD",1673677708605,0.11439498,1550.7,1550.6,0.23]
["bitfinex","ETHUSD",1673677709274,0.11439498,1550.7,1550.6,0.22737483]
["bitfinex","ETHUSD",1673677711023,0.11439498,1550.7,1550.6,6.67648483]
["bitfinex","ETHUSD",1673677711277,0.11439498,1550.7,1550.6,13.12559483]
["bitfinex","ETHUSD",1673677712071,0.11439498,1550.7,1550.6,6.67648483]
["bitfinex","ETHUSD",1673677713478,0.11439498,1550.7,1550.6,19.57470483]
["bitfinex","ETHUSD",1673677713718,0.11439498,1550.7,1550.6,14.43816131]
["bitfinex","ETHUSD",1673677713912,0.11439498,1550.7,1550.6,13.12559483]
["bitfinex","ETHUSD",1673677714265,0.11439498,1550.7,1550.6,19.57470483]
["bitfinex","ETHUSD",1673677734946,4.98e-06,1550.7,1550.6,19.57470483]
["bitfinex","ETHUSD",1673677739041,4.98e-06,1550.7,1550.6,13.12559483]
["bitfinex","ETHUSD",1673677739262,4.98e-06,1550.7,1550.6,19.57470483]
["bitfinex","ETHUSD",1673677743978,0.96679683,1550.7,1550.6,19.57470483]
["bitfinex","ETHUSD",1673677744349,0.96679683,1550.7,1550.6,13.12559483]
["bitfinex","ETHUSD",1673677744561,0.96679683,1550.7,1550.6,19.57470483]
["bitfinex","ETHUSD",1673677744771,0.96679683,1550.7,1550.6,13.12559483]
["bitfinex","ETHUSD",1673677745420,0.96679683,1550.7,1550.6,19.57470483]
["bitfinex","ETHUSD",1673677746869,0.96679683,1550.7,1550.6,13.12559483]
["bitfinex","ETHUSD",1673677747625,0.96679683,1550.7,1550.6,19.57470483]
["bitfinex","ETHUSD",1673677748183,4.98e-06,1550.7,1550.6,19.57470483]
["bitfinex","ETHUSD",1673677748502,4.98e-06,1550.7,1550.6,23.21033831]
["bitfinex","ETHUSD",1673677752684,4.98e-06,1550.7,1550.6,26.21033831]
["bitfinex","ETHUSD",1673677755550,4.98e-06,1550.7,1550.6,28.06301316]
["bitfinex","ETHUSD",1673677759903,0.11653273,1550.8,1550.7,20.73190323]
["bitfinex","ETHUSD",1673677760063,0.11653273,1550.8,1550.7,25.05590323]
["bitfinex","ETHUSD",1673677760275,0.11653273,1550.8,1550.7,29.87317287]
["bitfinex","ETHUSD",1673677761321,0.11653273,1550.8,1550.7,28.54917287]
["bitfinex","ETHUSD",1673677761550,0.11653273,1550.8,1550.7,17.28320323]
["bitfinex","ETHUSD",1673677761760,0.11653273,1550.8,1550.7,23.77990323]
["bitfinex","ETHUSD",1673677761968,0.11653273,1550.8,1550.7,17.33120323]
["bitfinex","ETHUSD",1673677762627,0.11653273,1550.8,1550.7,23.77990323]
["bitfinex","ETHUSD",1673677763438,0.11653273,1550.8,1550.7,17.33120323]
["bitfinex","ETHUSD",1673677763648,0.11653273,1550.8,1550.7,23.77990323]
["bitfinex","ETHUSD",1673677764737,0.11653273,1550.8,1550.7,28.11616438]
["bitfinex","ETHUSD",1673677765533,0.11653273,1550.8,1550.7,21.66746438]
["bitfinex","ETHUSD",1673677765781,0.11653273,1550.8,1550.7,15.21876438]
["bitfinex","ETHUSD",1673677766104,0.11653273,1550.8,1550.7,15.94820323]
["bitfinex","ETHUSD",1673677766322,0.11653273,1550.8,1550.7,19.39690323]
["bitfinex","ETHUSD",1673677767994,0.11653273,1550.8,1550.7,12.94820323]
["bitfinex","ETHUSD",1673677768362,0.11653273,1550.8,1550.7,19.39690323]
["bitfinex","ETHUSD",1673677769645,0.11653273,1550.8,1550.7,12.94820323]
["bitfinex","ETHUSD",1673677770647,0.11653273,1550.8,1550.7,19.39690323]
["bitfinex","ETHUSD",1673677772082,0.11653273,1550.8,1550.7,6.49950323]
["bitfinex","ETHUSD",1673677772312,0.11653273,1550.8,1550.7,12.94820323]
["bitfinex","ETHUSD",1673677772491,0.11653273,1550.8,1550.7,19.39690323]
["bitfinex","ETHUSD",1673677777633,0.11653273,1550.8,1550.7,22.90856455]
["bitfinex","ETHUSD",1673677778662,2.41399843,1551.1,1550.7,22.90856455]
["bitfinex","ETHUSD",1673677778889,0.96533277,1551.1,1550.7,22.90856455]
["bitfinex","ETHUSD",1673677779682,0.96533277,1551.1,1550.9,19.34358]
["bitfinex","ETHUSD",1673677782453,0.96533277,1551.1,1550.9,22.581768]
["bitfinex","ETHUSD",1673677783240,0.96533277,1551.1,1550.9,12.89572]
["bitfinex","ETHUSD",1673677783659,0.96533277,1551.1,1550.9,6.44786]
["bitfinex","ETHUSD",1673677783875,0.96533277,1551.1,1550.9,6.4449675]
["bitfinex","ETHUSD",1673677784156,0.96533277,1551.1,1550.9,12.8928275]
["bitfinex","ETHUSD",1673677784868,0.96533277,1551.0,1550.8,19.48625]
["bitfinex","ETHUSD",1673677785441,0.96533277,1551.0,1550.8,19.48652]
["bitfinex","ETHUSD",1673677785796,0.96533277,1551.0,1550.8,13.0383]
["bitfinex","ETHUSD",1673677785972,0.96533277,1550.9,1550.8,9.44824]
["bitfinex","ETHUSD",1673677786183,0.96533277,1550.9,1550.8,3.0]
["bitfinex","ETHUSD",1673677786884,0.96533277,1550.9,1550.7,12.94788323]
["bitfinex","ETHUSD",1673677787087,0.96533277,1550.9,1550.7,6.49922323]
["bitfinex","ETHUSD",1673677787255,2.41399843,1550.9,1550.7,12.94792323]
["bitfinex","ETHUSD",1673677787597,2.41399843,1550.9,1550.7,19.39662323]
["bitfinex","ETHUSD",1673677787812,2.41399843,1550.9,1550.7,12.94792323]
["bitfinex","ETHUSD",1673677788132,2.41399843,1550.9,1550.7,6.49922323]
["bitfinex","ETHUSD",1673677788282,2.29133277,1550.8,1550.7,0.05080323]
["bitfinex","ETHUSD",1673677788491,9.22294566,1550.8,1550.7,0.05080323]
["bitfinex","ETHUSD",1673677788757,11.15395789,1550.8,1550.7,0.05080323]
["bitfinex","ETHUSD",1673677788916,13.65395789,1550.8,1550.7,0.05080323]
["bitfinex","ETHUSD",1673677789127,7.20567789,1550.8,1550.7,0.05080323]
["bitfinex","ETHUSD",1673677789337,20.10223789,1550.8,1550.7,0.05080323]
["bitfinex","ETHUSD",1673677789611,18.17122566,1550.8,1550.7,0.05080323]
["bitfinex","ETHUSD",1673677789913,11.72294566,1550.8,1550.7,0.05080323]
["bitfinex","ETHUSD",1673677791374,5.27466566,1550.8,1550.7,0.05080323]
["bitfinex","ETHUSD",1673677792013,6.2402755,1550.8,1550.7,0.05080323]
["bitfinex","ETHUSD",1673677792168,12.6885555,1550.8,1550.7,0.05080323]
["bitfinex","ETHUSD",1673677793257,12.6885646,1550.8,1550.7,0.05080323]
["bitfinex","ETHUSD",1673677793990,0.96561894,1550.8,1550.7,0.05080323]
["bitfinex","ETHUSD",1673677795847,0.96561894,1550.8,1550.7,0.04780271]
["bitfinex","ETHUSD",1673677798225,0.96561894,1550.8,1550.7,6.49650271]
["bitfinex","ETHUSD",1673677798528,3.7332846,1550.9,1550.7,6.49650271]
["bitfinex","ETHUSD",1673677798687,2.4142846,1550.9,1550.7,6.49650271]
["bitfinex","ETHUSD",1673677799145,2.4142846,1550.9,1550.7,12.94520271]
["bitfinex","ETHUSD",1673677799319,2.4142846,1550.9,1550.7,6.49650271]
["bitfinex","ETHUSD",1673677799529,0.96561894,1550.9,1550.7,6.49650271]
["bitfinex","ETHUSD",1673677799791,0.96561894,1550.9,1550.7,0.04780271]
["bitfinex","ETHUSD",1673677800014,0.96561894,1550.9,1550.7,6.49632271]
["bitfinex","ETHUSD",1673677802325,2.5,1550.8,1550.7,1.49632271]
["bitfinex","ETHUSD",1673677803681,2.5,1550.8,1550.7,7.9261494]
["bitfinex","ETHUSD",1673677803893,2.4142846,1551.0,1550.7,15.81234134]
["bitfinex","ETHUSD",1673677804192,2.4142846,1551.0,1550.7,14.3748494]
["bitfinex","ETHUSD",1673677804193,0.96561894,1551.0,1550.7,14.3748494]
["bitfinex","ETHUSD",1673677804421,0.96234447,1551.0,1550.7,14.3748494]
["bitfinex","ETHUSD",1673677804567,0.96234447,1551.0,1550.7,16.45721634]
["bitfinex","ETHUSD",1673677805431,0.96234447,1551.0,1550.7,21.42828694]
["bitfinex","ETHUSD",1673677807467,0.96234447,1551.0,1550.7,21.27828694]
["bitfinex","ETHUSD",1673677807771,0.96234447,1551.0,1550.7,6.44852]
["bitfinex","ETHUSD",1673677807935,2.41101013,1551.0,1550.7,6.44861]
["bitfinex","ETHUSD",1673677808144,1.44866566,1551.0,1550.7,6.44861]
["bitfinex","ETHUSD",1673677808403,2.5,1550.9,1550.7,6.44861]
["bitfinex","ETHUSD",1673677809242,2.89486657,1550.9,1550.7,6.44861]
["bitfinex","ETHUSD",1673677810796,2.89486657,1550.9,1550.6,12.89764]
["bitfinex","ETHUSD",1673677810797,4.34353223,1550.9,1550.6,12.89773]
["bitfinex","ETHUSD",1673677811505,4.34353223,1550.9,1550.6,12.79773]
["bitfinex","ETHUSD",1673677812061,4.34353223,1550.9,1550.6,19.24684]
["bitfinex","ETHUSD",1673677812280,2.89486657,1550.9,1550.6,19.24684]
["bitfinex","ETHUSD",1673677812461,2.5,1550.9,1550.6,19.24684]
["bitfinex","ETHUSD",1673677814023,5.26766566,1551.0,1550.6,19.24684]
["bitfinex","ETHUSD",1673677814232,1.319,1551.0,1550.6,19.24684]
["bitfinex","ETHUSD",1673677814437,0.96518089,1551.0,1550.6,19.24684]
["bitfinex","ETHUSD",1673677814671,0.96518089,1551.0,1550.7,1.924684]
["bitfinex","ETHUSD",1673677814906,0.96518089,1551.0,1550.8,19.34484]
["bitfinex","ETHUSD",1673677815623,0.96518089,1551.0,1550.7,17.842684]
["bitfinex","ETHUSD",1673677815849,2.41384655,1551.0,1550.8,6.44806]
["bitfinex","ETHUSD",1673677816243,2.41384655,1551.0,1550.8,12.89634]
["bitfinex","ETHUSD",1673677818097,2.41384655,1551.0,1550.8,6.44806]
["bitfinex","ETHUSD",1673677818810,2.41384655,1551.0,1550.7,22.36628]
["bitfinex","ETHUSD",1673677819024,0.24138466,1550.9,1550.8,6.44823]
["bitfinex","ETHUSD",1673677819239,2.74138466,1550.9,1550.8,12.89651]
["bitfinex","ETHUSD",1673677819465,3.70656555,1550.9,1550.7,15.9178]
["bitfinex","ETHUSD",1673677819657,3.70656555,1550.9,1550.7,22.36613]
["bitfinex","ETHUSD",1673677819812,3.70656555,1550.9,1550.7,9.4695]
["bitfinex","ETHUSD",1673677820335,3.70656555,1550.9,1550.7,15.91819]
["bitfinex","ETHUSD",1673677820965,3.70656555,1550.9,1550.7,22.36689]
["bitfinex","ETHUSD",1673677821179,3.70656555,1550.9,1550.7,15.91819]
["bitfinex","ETHUSD",1673677821814,3.70656555,1550.9,1550.7,9.4695]
["bitfinex","ETHUSD",1673677822021,1.33583744,1550.8,1550.7,9.4695]
["bitfinex","ETHUSD",1673677822437,1.33583744,1550.8,1550.6,19.34659]
["bitfinex","ETHUSD",1673677824701,1.33583744,1550.8,1550.6,12.89771]
["bitfinex","ETHUSD",1673677825010,1.33583744,1550.8,1550.6,12.59728977]
["bitfinex","ETHUSD",1673677825923,2.7845031,1550.8,1550.6,12.59728977]
["bitfinex","ETHUSD",1673677826132,0.27845031,1550.7,1550.6,6.14840977]
["bitfinex","ETHUSD",1673677826358,2.41384655,1550.8,1550.6,6.14840977]
["bitfinex","ETHUSD",1673677826569,2.41384655,1550.8,1550.6,6.44909]
["bitfinex","ETHUSD",1673677826974,2.41384655,1550.8,1550.6,12.8982]
["bitfinex","ETHUSD",1673677829205,2.41384655,1550.8,1550.6,6.44909]
["bitfinex","ETHUSD",1673677832252,2.41384655,1550.8,1550.5,33.53]
["bitfinex","ETHUSD",1673677832253,4.79018089,1550.7,1550.5,10.5941]
["bitfinex","ETHUSD",1673677832469,5.03156555,1550.7,1550.5,19.34834]
["bitfinex","ETHUSD",1673677832871,5.03156555,1550.7,1550.5,12.89881]
["bitfinex","ETHUSD",1673677833077,5.03156555,1550.7,1550.5,19.34834]
["bitfinex","ETHUSD",1673677833859,3.70656555,1550.7,1550.5,19.34834]
["bitfinex","ETHUSD",1673677834769,3.70656555,1550.7,1550.5,12.89881]
["bitfinex","ETHUSD",1673677835519,2.74138466,1550.7,1550.5,12.89881]
["bitfinex","ETHUSD",1673677836608,0.24138466,1550.7,1550.5,12.89881]
["bitfinex","ETHUSD",1673677838130,1.20656555,1550.7,1550.5,12.89881]
["bitfinex","ETHUSD",1673677838336,1.20656555,1550.7,1550.5,6.44928]
["bitfinex","ETHUSD",1673677838878,1.20656555,1550.7,1550.4,12.89928]
["bitfinex","ETHUSD",1673677839749,1.20656555,1550.7,1550.4,19.34922]
["bitfinex","ETHUSD",1673677840131,1.20656555,1550.7,1550.4,12.89928]
["bitfinex","ETHUSD",1673677840369,0.12065656,1550.6,1550.4,12.89928]
["bitfinex","ETHUSD",1673677840583,1.20656555,1550.7,1550.4,19.34922]
["bitfinex","ETHUSD",1673677843280,0.24138466,1550.7,1550.4,19.34922]
["bitfinex","ETHUSD",1673677843851,6.24084655,1550.8,1550.4,19.34922]
["bitfinex","ETHUSD",1673677844759,0.96518089,1550.7,1550.4,19.34922]
["bitfinex","ETHUSD",1673677847271,2.41384655,1550.7,1550.4,19.34922]
["bitfinex","ETHUSD",1673677847481,0.96518089,1550.7,1550.4,19.34922]
["bitfinex","ETHUSD",1673677848883,2.41384655,1550.7,1550.3,35.53948]
["bitfinex","ETHUSD",1673677849055,2.74138466,1550.6,1550.3,35.53948]
["bitfinex","ETHUSD",1673677849485,0.96518089,1550.7,1550.3,41.98984]
["bitfinex","ETHUSD",1673677851736,3.74084655,1550.8,1550.3,41.98984]
["bitfinex","ETHUSD",1673677852307,2.41384655,1550.8,1550.3,41.98984]
["bitfinex","ETHUSD",1673677852836,0.96518089,1550.8,1550.3,41.98984]
["bitfinex","ETHUSD",1673677854990,19.43924655,1550.9,1550.3,41.98984]
["bitfinex","ETHUSD",1673677855145,19.43924655,1550.9,1550.4,4.198984]
["bitfinex","ETHUSD",1673677855351,19.43924655,1550.9,1550.5,19.34796]
["bitfinex","ETHUSD",1673677855599,10.03474655,1550.9,1550.5,19.34796]
["bitfinex","ETHUSD",1673677856147,0.96518089,1550.8,1550.5,19.04796]
["bitfinex","ETHUSD",1673677856355,3.46518089,1550.8,1550.5,19.04796]
["bitfinex","ETHUSD",1673677856571,0.96518089,1550.8,1550.5,19.04796]
["bitfinex","ETHUSD",1673677856927,2.41384655,1550.9,1550.5,24.5176224]
["bitfinex","ETHUSD",1673677857188,0.96518089,1550.9,1550.5,22.0176224]
["bitfinex","ETHUSD",1673677857596,0.96518089,1550.9,1550.5,31.7149224]
["bitfinex","ETHUSD",1673677859491,32.78384655,1551.0,1550.5,31.7149224]
["bitfinex","ETHUSD",1673677859704,31.33518089,1551.0,1550.7,25.79444]
["bitfinex","ETHUSD",1673677859918,0.96518089,1551.0,1550.7,25.79444]
["bitfinex","ETHUSD",1673677860512,2.41384655,1551.0,1550.7,25.79444]
["bitfinex","ETHUSD",1673677860951,0.96518089,1550.9,1550.5,19.14672]
["bitfinex","ETHUSD",1673677861175,1.20656555,1550.9,1550.7,6.44863]
["bitfinex","ETHUSD",1673677861938,2.65523121,1550.9,1550.6,9.44875]
["bitfinex","ETHUSD",1673677862110,0.96518089,1550.8,1550.6,3.0]
["bitfinex","ETHUSD",1673677862323,1.23070401,1550.8,1550.6,9.44909]
["bitfinex","ETHUSD",1673677863679,1.23070401,1550.8,1550.6,15.8982]
["bitfinex","ETHUSD",1673677864155,1.23070401,1550.8,1550.6,22.34731]
["bitfinex","ETHUSD",1673677864367,1.23070401,1550.8,1550.6,9.44909]
["bitfinex","ETHUSD",1673677864680,2.6230704,1550.7,1550.6,9.44909]
["bitfinex","ETHUSD",1673677864892,2.5,1550.7,1550.6,9.44909]
["bitfinex","ETHUSD",1673677865633,1.23070401,1550.8,1550.6,15.8982]
["bitfinex","ETHUSD",1673677865843,1.23070401,1550.8,1550.6,22.34731]
["bitfinex","ETHUSD",1673677866011,1.23070401,1550.8,1550.6,15.8982]
["bitfinex","ETHUSD",1673677868834,2.5,1550.7,1550.6,3.0]
["bitfinex","ETHUSD",1673677869045,2.6230704,1550.7,1550.6,3.0]
["bitfinex","ETHUSD",1673677869376,2.5,1550.7,1550.6,3.0]
["bitfinex","ETHUSD",1673677869594,2.5,1550.7,1550.5,16.14642]
["bitfinex","ETHUSD",1673677869595,2.5,1550.7,1550.5,22.59555]
["bitfinex","ETHUSD",1673677869937,2.67936967,1550.8,1550.5,22.59573]
["bitfinex","ETHUSD",1673677870258,2.67936967,1550.8,1550.5,16.14642]
["bitfinex","ETHUSD",1673677870440,3.73311786,1550.7,1550.5,9.6973]
["bitfinex","ETHUSD",1673677871495,3.73311786,1550.7,1550.5,16.14677]
["bitfinex","ETHUSD",1673677875502,3.73311786,1550.7,1550.5,22.5963]
["bitfinex","ETHUSD",1673677876803,3.73311786,1550.7,1550.5,16.14677]
["bitfinex","ETHUSD",1673677878349,0.37331179,1550.6,1550.5,9.6973]
["bitfinex","ETHUSD",1673677878553,4.91384655,1550.7,1550.5,9.6973]
["bitfinex","ETHUSD",1673677878746,0.96518089,1550.6,1550.5,9.6973]
["bitfinex","ETHUSD",1673677879409,0.96518089,1550.6,1550.4,6.44988]
["bitfinex","ETHUSD",1673677879620,3.46450571,1550.4,1550.2,16.46086]
["bitfinex","ETHUSD",1673677879795,4.04017437,1550.4,1550.2,22.91164]
["bitfinex","ETHUSD",1673677880155,4.04017437,1550.4,1550.2,29.36242]
["bitfinex","ETHUSD",1673677881176,4.04017437,1550.4,1550.3,3.0]
["bitfinex","ETHUSD",1673677881381,4.04017437,1550.4,1550.3,9.45036]
["bitfinex","ETHUSD",1673677882059,4.04017437,1550.4,1550.3,15.90072]
["bitfinex","ETHUSD",1673677882376,4.04017437,1550.4,1550.3,9.45036]
["bitfinex","ETHUSD",1673677884564,1.54017437,1550.4,1550.3,9.44779931]
["bitfinex","ETHUSD",1673677884775,0.57817437,1550.4,1550.3,9.44779931]
["bitfinex","ETHUSD",1673677885224,0.57817437,1550.4,1550.3,2.99743931]
["bitfinex","ETHUSD",1673677885671,3.07817437,1550.4,1550.3,2.99743931]
["bitfinex","ETHUSD",1673677889334,0.57817437,1550.4,1550.3,2.99743931]
["bitfinex","ETHUSD",1673677889541,0.57817437,1550.4,1550.3,9.44779931]
["bitfinex","ETHUSD",1673677890517,0.00250571,1550.4,1550.3,22.34851931]
["bitfinex","ETHUSD",1673677898144,0.00250571,1550.4,1550.3,15.89815931]
["bitfinex","ETHUSD",1673677903019,0.00250571,1550.4,1550.3,22.34851931]
["bitfinex","ETHUSD",1673677903198,0.00250571,1550.4,1550.3,15.89815931]
["bitfinex","ETHUSD",1673677905235,0.00250571,1550.4,1550.3,22.34851931]
["bitfinex","ETHUSD",1673677905421,0.00250571,1550.4,1550.3,15.89815931]
["bitfinex","ETHUSD",1673677914956,0.23197437,1550.4,1550.3,15.89815931]
["bitfinex","ETHUSD",1673677915367,0.00250571,1550.4,1550.3,15.89815931]
["bitfinex","ETHUSD",1673677916001,0.00250571,1550.4,1550.3,2.99743931]
["bitfinex","ETHUSD",1673677916898,0.00250571,1550.4,1550.3,9.44779931]
["bitfinex","ETHUSD",1673677917262,0.87550571,1550.4,1550.3,2.99743931]
["bitfinex","ETHUSD",1673677917899,0.9676866,1550.4,1550.3,2.99743931]
["bitfinex","ETHUSD",1673677918737,0.9676866,1550.4,1550.3,9.44779931]
["bitfinex","ETHUSD",1673677919201,11.36629226,1550.4,1550.0,6.4513]
["bitfinex","ETHUSD",1673677919421,0.96518089,1550.3,1550.1,3.0]
["bitfinex","ETHUSD",1673677919944,3.46518089,1550.3,1550.1,3.0]
["bitfinex","ETHUSD",1673677921591,0.96518089,1550.2,1550.1,2.99695021]
["bitfinex","ETHUSD",1673677922364,6.24084655,1550.3,1550.1,2.99695021]
["bitfinex","ETHUSD",1673677922730,0.96518089,1550.2,1550.1,2.99695021]
["bitfinex","ETHUSD",1673677924021,0.96518089,1550.2,1550.1,9.44814021]
["bitfinex","ETHUSD",1673677925093,0.96518089,1550.2,1550.0,29.04016]
["bitfinex","ETHUSD",1673677926355,0.96518089,1550.2,1550.0,16.13726]
["bitfinex","ETHUSD",1673677926757,0.96518089,1550.2,1549.9,25.92947841]
["bitfinex","ETHUSD",1673677927885,0.96518089,1550.2,1549.9,32.38149841]
["bitfinex","ETHUSD",1673677928093,0.96518089,1550.2,1549.9,30.04149841]
["bitfinex","ETHUSD",1673677928416,1.327,1550.2,1549.9,23.58947841]
["bitfinex","ETHUSD",1673677928648,2.29218089,1550.2,1549.9,23.58947841]
["bitfinex","ETHUSD",1673677928873,2.29218089,1550.2,1549.9,30.04149841]
["bitfinex","ETHUSD",1673677929084,2.72921809,1550.1,1549.9,23.58947841]
["bitfinex","ETHUSD",1673677929986,2.72921809,1550.1,1549.9,15.90366]
["bitfinex","ETHUSD",1673677931658,4.05421809,1550.1,1549.9,9.45179]
["bitfinex","ETHUSD",1673677931938,1.327,1550.0,1549.8,12.97951353]
["bitfinex","ETHUSD",1673677932100,0.40542181,1550.0,1549.8,19.43195353]
["bitfinex","ETHUSD",1673677932306,3.825,1550.1,1549.8,19.43195353]
["bitfinex","ETHUSD",1673677932562,3.825,1550.1,1549.8,12.97951353]
["bitfinex","ETHUSD",1673677933824,2.29218089,1550.2,1549.8,19.43195353]
["bitfinex","ETHUSD",1673677934653,2.29218089,1550.2,1549.8,29.07185353]
["bitfinex","ETHUSD",1673677935349,1.327,1550.2,1549.8,29.07185353]
["bitfinex","ETHUSD",1673677938140,8.52250571,1550.4,1550.0,6.4514]
["bitfinex","ETHUSD",1673677938329,8.52250571,1550.4,1550.0,25.80573]
["bitfinex","ETHUSD",1673677938519,8.52250571,1550.4,1550.2,12.90156]
["bitfinex","ETHUSD",1673677939380,8.52250571,1550.4,1550.2,6.45078]
["bitfinex","ETHUSD",1673677939817,8.52250571,1550.4,1550.1,12.90198]
["bitfinex","ETHUSD",1673677940124,8.52250571,1550.4,1550.2,6.45069]
["bitfinex","ETHUSD",1673677940514,8.52250571,1550.4,1550.1,19.35295]
["bitfinex","ETHUSD",1673677940722,9.4876866,1550.4,1550.1,19.35295]
["bitfinex","ETHUSD",1673677942499,15.9377866,1550.4,1550.0,16.1412]
["bitfinex","ETHUSD",1673677942709,9.4876866,1550.4,1550.1,9.45103]
["bitfinex","ETHUSD",1673677942965,9.4876866,1550.4,1550.1,15.90222]
["bitfinex","ETHUSD",1673677944191,9.4876866,1550.4,1550.1,22.35341]
["bitfinex","ETHUSD",1673677944694,9.4876866,1550.4,1550.1,15.90222]
["bitfinex","ETHUSD",1673677945064,8.52250571,1550.4,1550.1,15.90222]
["bitfinex","ETHUSD",1673677945275,9.4876866,1550.4,1550.1,15.90222]
["bitfinex","ETHUSD",1673677946639,9.4876866,1550.4,1550.1,9.45103]
["bitfinex","ETHUSD",1673677946849,11.9876866,1550.4,1550.1,9.45103]
["bitfinex","ETHUSD",1673677947113,11.9876866,1550.4,1550.1,15.90222]
["bitfinex","ETHUSD",1673677947638,9.4876866,1550.4,1550.1,22.35341]
["bitfinex","ETHUSD",1673677947953,8.52250571,1550.4,1550.1,22.35341]
["bitfinex","ETHUSD",1673677948338,9.4876866,1550.4,1550.1,15.90222]
["bitfinex","ETHUSD",1673677948563,8.52250571,1550.4,1550.1,24.912592]
["bitfinex","ETHUSD",1673677949951,0.00250571,1550.4,1550.1,24.912592]
["bitfinex","ETHUSD",1673677950140,0.00250571,1550.4,1550.1,35.354392]
["bitfinex","ETHUSD",1673677951261,0.96518089,1550.5,1550.4,0.00013631]
["bitfinex","ETHUSD",1673677951625,3.46518089,1550.5,1550.4,0.00013631]
["bitfinex","ETHUSD",1673677952698,0.96518089,1550.5,1550.4,6.45007631]
["bitfinex","ETHUSD",1673677953786,4.91384655,1550.6,1550.4,6.44733533]
["bitfinex","ETHUSD",1673677954009,6.23984655,1550.6,1550.4,6.44733533]
["bitfinex","ETHUSD",1673677954955,3.73984655,1550.6,1550.4,6.44733533]
["bitfinex","ETHUSD",1673677956275,2.29118089,1550.6,1550.4,6.44733533]
["bitfinex","ETHUSD",1673677956445,2.29118089,1550.6,1550.4,5.44733533]
["bitfinex","ETHUSD",1673677960446,2.28889446,1550.6,1550.4,5.44733533]
["bitfinex","ETHUSD",1673677960774,1.326,1550.6,1550.4,5.44733533]
["bitfinex","ETHUSD",1673677961166,1.326,1550.6,1550.4,11.89727533]
["bitfinex","ETHUSD",1673677963205,1.326,1550.6,1550.4,18.34721533]
["bitfinex","ETHUSD",1673677964349,1.326,1550.6,1550.4,11.89727533]
["bitfinex","ETHUSD",1673677973529,1.326,1550.6,1550.4,18.34721533]
["bitfinex","ETHUSD",1673677974175,1.326,1550.6,1550.4,18.86205086]
["bitfinex","ETHUSD",1673677975927,0.96455541,1550.7,1550.4,18.86205086]
["bitfinex","ETHUSD",1673677976131,43.13192107,1550.8,1550.4,18.86205086]
["bitfinex","ETHUSD",1673677976361,0.96455541,1550.7,1550.4,18.86205086]
["bitfinex","ETHUSD",1673677977855,0.96455541,1550.7,1550.4,20.87842242]
["bitfinex","ETHUSD",1673677978221,0.96455541,1550.7,1550.4,21.39325795]
["bitfinex","ETHUSD",1673677978434,2.28955541,1550.8,1550.4,21.39325795]
["bitfinex","ETHUSD",1673677978898,10.93322107,1550.9,1550.4,28.18225795]
["bitfinex","ETHUSD",1673677979124,9.48455541,1550.9,1550.6,25.79612]
["bitfinex","ETHUSD",1673677979480,9.48455541,1550.9,1550.6,26.30982973]
["bitfinex","ETHUSD",1673677979917,9.48455541,1550.9,1550.8,19.34484]
["bitfinex","ETHUSD",1673677980363,8.52,1550.9,1550.8,19.34484]
["bitfinex","ETHUSD",1673677981002,8.52,1550.9,1550.6,23.00886973]
["bitfinex","ETHUSD",1673677981217,9.48455541,1550.9,1550.7,15.89729]
["bitfinex","ETHUSD",1673677982214,9.48455541,1550.9,1550.7,9.44859]
["bitfinex","ETHUSD",1673677982423,9.48455541,1550.9,1550.7,15.89729]
["bitfinex","ETHUSD",1673677983553,9.48455541,1550.9,1550.7,22.34599]
["bitfinex","ETHUSD",1673677983836,10.93322107,1550.9,1550.7,15.89729]
["bitfinex","ETHUSD",1673677984264,9.48455541,1550.9,1550.7,22.34599]
["bitfinex","ETHUSD",1673677984625,9.48455541,1550.9,1550.7,3.0]
["bitfinex","ETHUSD",1673677984884,17.38123107,1550.9,1550.7,3.0]
["bitfinex","ETHUSD",1673677985118,3.46455541,1550.8,1550.7,3.0]
["bitfinex","ETHUSD",1673677985679,0.96455541,1550.8,1550.7,3.0]
["bitfinex","ETHUSD",1673677986628,0.96455541,1550.8,1550.7,9.4487]
["bitfinex","ETHUSD",1673677986957,0.96455541,1550.8,1550.7,3.0]
["bitfinex","ETHUSD",1673677987624,0.96455541,1550.8,1550.7,9.4487]
["bitfinex","ETHUSD",1673677987836,0.96455541,1550.8,1550.7,3.0]
["bitfinex","ETHUSD",1673677988564,0.96455541,1550.8,1550.7,9.4487]
["bitfinex","ETHUSD",1673677989307,0.96455541,1550.8,1550.7,15.8974]
["bitfinex","ETHUSD",1673677989480,0.96455541,1550.8,1550.7,9.4487]
["bitfinex","ETHUSD",1673677989692,0.96455541,1550.8,1550.7,3.0]
["bitfinex","ETHUSD",1673677991067,2.41322107,1550.8,1550.7,3.0]
["bitfinex","ETHUSD",1673677992342,1.44866566,1550.8,1550.7,9.4487]
["bitfinex","ETHUSD",1673677992659,0.96562462,1550.8,1550.7,3.0]
["bitfinex","ETHUSD",1673677993394,2.41429028,1550.8,1550.7,3.0]
["bitfinex","ETHUSD",1673677993612,4.91429028,1550.8,1550.7,3.0]
["bitfinex","ETHUSD",1673677993994,2.41429028,1550.8,1550.7,3.0]
["bitfinex","ETHUSD",1673677994200,1.44866566,1550.8,1550.7,3.0]
["bitfinex","ETHUSD",1673677995043,1.44866566,1550.8,1550.7,9.4487]
["bitfinex","ETHUSD",1673677995464,2.41450184,1550.8,1550.7,15.8974]
["bitfinex","ETHUSD",1673677995676,1.44866566,1550.8,1550.7,15.8974]
["bitfinex","ETHUSD",1673677996096,1.44866566,1550.8,1550.7,22.3461]
["bitfinex","ETHUSD",1673677996309,2.41465261,1550.8,1550.7,22.3461]
["bitfinex","ETHUSD",1673677997038,0.96598695,1550.8,1550.7,22.3461]
["bitfinex","ETHUSD",1673677997235,10.93465261,1550.9,1550.7,22.3461]
["bitfinex","ETHUSD",1673677997450,9.48598695,1550.9,1550.7,24.78035234]
["bitfinex","ETHUSD",1673677998538,0.10432502,1551.0,1550.7,32.08306207]
["bitfinex","ETHUSD",1673677998709,0.10432502,1551.0,1550.9,25.79144]
["bitfinex","ETHUSD",1673677998926,0.10432502,1551.0,1550.9,28.79144]
["bitfinex","ETHUSD",1673678000879,0.10432502,1551.0,1550.9,35.58044]
["bitfinex","ETHUSD",1673678001249,0.10432502,1551.0,1550.9,29.13258]
["bitfinex","ETHUSD",1673678001460,0.10432502,1551.0,1550.9,32.36666862]
["bitfinex","ETHUSD",1673678001665,0.10432502,1551.0,1550.9,25.57766862]
["bitfinex","ETHUSD",1673678001921,0.10432502,1551.0,1550.9,22.34358]
["bitfinex","ETHUSD",1673678006325,5.02e-06,1551.0,1550.9,22.34358]
["bitfinex","ETHUSD",1673678006559,0.10432502,1551.1,1550.9,22.34358]
["bitfinex","ETHUSD",1673678006716,0.10432502,1551.1,1551.0,3.0]
["bitfinex","ETHUSD",1673678007075,0.10432502,1551.1,1551.0,22.34235]
["bitfinex","ETHUSD",1673678007288,0.10432502,1551.1,1551.0,25.866157]
["bitfinex","ETHUSD",1673678011650,0.10432502,1551.1,1551.0,3.0]
["bitfinex","ETHUSD",1673678013486,0.10432502,1551.1,1551.0,9.44745]
["bitfinex","ETHUSD",1673678013893,0.10432502,1551.1,1551.0,3.0]
["bitfinex","ETHUSD",1673678014992,0.10432502,1551.1,1551.0,9.44745]
["bitfinex","ETHUSD",1673678018227,1.06816082,1551.1,1551.0,9.44745]
["bitfinex","ETHUSD",1673678019232,0.10432502,1551.1,1551.0,22.34235]
["bitfinex","ETHUSD",1673678019443,0.10432502,1551.1,1551.0,26.14748991]
["bitfinex","ETHUSD",1673678024190,0.10432502,1551.1,1551.0,32.93648991]
["bitfinex","ETHUSD",1673678024500,0.10432502,1551.1,1551.0,26.14748991]
["bitfinex","ETHUSD",1673678026219,0.10432502,1551.1,1551.0,19.70003991]
["bitfinex","ETHUSD",1673678026378,0.10432502,1551.1,1551.0,26.14748991]
["bitfinex","ETHUSD",1673678029677,0.10432502,1551.1,1551.0,32.93648991]
["bitfinex","ETHUSD",1673678030007,0.10432502,1551.1,1551.0,26.14748991]
["bitfinex","ETHUSD",1673678033786,0.10432502,1551.1,1551.0,32.93648991]
["bitfinex","ETHUSD",1673678037321,0.10432502,1551.1,1551.0,33.48370018]
["bitfinex","ETHUSD",1673678040590,0.10432502,1551.1,1551.0,32.93648991]
["bitfinex","ETHUSD",1673678045131,0.10432502,1551.1,1551.0,29.12795091]
["bitfinex","ETHUSD",1673678045989,0.10432502,1551.1,1551.0,29.67516118]
["bitfinex","ETHUSD",1673678053734,0.10186419,1551.1,1551.0,29.67516118]
["bitfinex","ETHUSD",1673678056464,0.00186419,1551.1,1551.0,29.67516118]
["bitfinex","ETHUSD",1673678057893,0.00186419,1551.1,1551.0,29.12795091]
["bitfinex","ETHUSD",1673678060480,0.00186419,1551.1,1551.0,22.33895091]
["bitfinex","ETHUSD",1673678060880,0.00186419,1551.1,1551.0,29.12795091]
["bitfinex","ETHUSD",1673678061128,0.00186419,1551.1,1551.0,33.615057]
["bitfinex","ETHUSD",1673678062896,0.00186419,1551.1,1551.0,34.1931372]
["bitfinex","ETHUSD",1673678070484,0.00186419,1551.1,1551.0,29.70603111]
["bitfinex","ETHUSD",1673678076380,0.00186419,1551.1,1551.0,29.12795091]
["bitfinex","ETHUSD",1673678076775,0.00186419,1551.1,1551.0,29.12492328]
["bitfinex","ETHUSD",1673678077176,0.00186419,1551.1,1551.0,29.70444662]
["bitfinex","ETHUSD",1673678078908,0.00186419,1551.1,1551.0,29.12492328]
["bitfinex","ETHUSD",1673678079072,0.00186419,1551.1,1551.0,34.17621248]
["bitfinex","ETHUSD",1673678080903,0.00186419,1551.1,1551.0,33.59668914]
["bitfinex","ETHUSD",1673678081125,0.00186419,1551.1,1551.0,34.17621248]
["bitfinex","ETHUSD",1673678081459,0.00186419,1551.1,1551.0,29.70444662]
["bitfinex","ETHUSD",1673678082038,0.00186419,1551.1,1551.0,16.23002328]
["bitfinex","ETHUSD",1673678082039,0.87486419,1551.1,1551.0,16.23002328]
["bitfinex","ETHUSD",1673678082248,1.83869999,1551.1,1550.8,6.44802]
["bitfinex","ETHUSD",1673678082464,0.9638358,1551.0,1550.7,12.89728]
["bitfinex","ETHUSD",1673678082638,3.6477058,1551.0,1550.7,12.89728]
["bitfinex","ETHUSD",1673678083317,5.09637146,1551.0,1550.7,12.89728]
["bitfinex","ETHUSD",1673678083697,3.6477058,1551.0,1550.7,12.89728]
["bitfinex","ETHUSD",1673678084985,3.6477058,1551.0,1550.9,12.89572]
["bitfinex","ETHUSD",1673678085194,1.1477058,1551.0,1550.9,12.89572]
["bitfinex","ETHUSD",1673678086159,1.1477058,1551.0,1550.8,15.8959]
["bitfinex","ETHUSD",1673678086318,1.1477058,1551.0,1550.9,6.44786]
["bitfinex","ETHUSD",1673678086533,1.1477058,1551.0,1550.8,9.44794]
["bitfinex","ETHUSD",1673678086739,1.1477058,1551.0,1550.8,15.89622]
["bitfinex","ETHUSD",1673678087520,3.6477058,1551.0,1550.8,15.89622]
["bitfinex","ETHUSD",1673678087736,0.36477058,1550.9,1550.8,15.89622]
["bitfinex","ETHUSD",1673678087892,0.36477058,1550.9,1550.8,22.3445]
["bitfinex","ETHUSD",1673678088372,0.36477058,1550.9,1550.8,15.89622]
["bitfinex","ETHUSD",1673678088684,0.36477058,1550.9,1550.8,22.3445]
["bitfinex","ETHUSD",1673678090148,4.91436565,1551.1,1550.8,22.3445]
["bitfinex","ETHUSD",1673678090467,0.96569999,1551.1,1550.8,22.3445]
["bitfinex","ETHUSD",1673678091388,0.96569999,1551.1,1550.8,29.1335]
["bitfinex","ETHUSD",1673678091600,0.00186419,1551.1,1550.8,29.1335]
["bitfinex","ETHUSD",1673678097639,0.00186419,1551.1,1550.8,38.335]
["bitfinex","ETHUSD",1673678098362,0.00186419,1551.1,1550.8,42.813336]
["bitfinex","ETHUSD",1673678099199,0.00186419,1551.1,1550.9,9.289]
["bitfinex","ETHUSD",1673678099412,8.93e-06,1551.2,1551.1,25.78812]
["bitfinex","ETHUSD",1673678099783,8.93e-06,1551.2,1551.1,28.78812]
["bitfinex","ETHUSD",1673678099992,8.93e-06,1551.2,1551.1,32.895832]
["bitfinex","ETHUSD",1673678100251,8.93e-06,1551.2,1551.1,39.684832]
["bitfinex","ETHUSD",1673678101284,8.93e-06,1551.2,1551.1,35.57712]
["bitfinex","ETHUSD",1673678108688,8.93e-06,1551.2,1551.1,34.47712]
["bitfinex","ETHUSD",1673678109255,8.93e-06,1551.2,1551.1,34.35861379]
["bitfinex","ETHUSD",1673678111055,8.93e-06,1551.2,1551.1,27.56961379]
["bitfinex","ETHUSD",1673678111265,8.93e-06,1551.2,1550.9,12.89532]
["bitfinex","ETHUSD",1673678111478,8.93e-06,1551.2,1550.8,6.44814]
["bitfinex","ETHUSD",1673678111479,0.96384473,1551.2,1550.8,6.44814]
["bitfinex","ETHUSD",1673678111722,1.1110111,1551.2,1550.8,6.44814]
["bitfinex","ETHUSD",1673678112092,2.5,1551.1,1550.8,12.89642]
["bitfinex","ETHUSD",1673678112764,2.5,1551.1,1550.8,6.44814]
["bitfinex","ETHUSD",1673678112938,0.25,1551.0,1550.8,6.44814]
["bitfinex","ETHUSD",1673678113354,0.25,1551.0,1550.8,12.89642]
["bitfinex","ETHUSD",1673678113565,0.25,1551.0,1550.9,15.89572]
["bitfinex","ETHUSD",1673678113778,0.25,1551.0,1550.9,22.34358]
["bitfinex","ETHUSD",1673678114636,2.5,1551.1,1550.9,22.34358]
["bitfinex","ETHUSD",1673678117416,2.5,1551.1,1550.9,15.89572]
["bitfinex","ETHUSD",1673678117738,2.5,1551.1,1550.9,22.34358]
["bitfinex","ETHUSD",1673678117955,2.5,1551.1,1550.9,15.89572]
["bitfinex","ETHUSD",1673678119523,3.4638358,1551.1,1550.9,9.44786]
["bitfinex","ETHUSD",1673678119746,0.34638358,1551.0,1550.9,15.89572]
["bitfinex","ETHUSD",1673678120553,3.4638358,1551.1,1550.9,22.34358]
["bitfinex","ETHUSD",1673678120772,2.5,1551.1,1550.9,22.34358]
["bitfinex","ETHUSD",1673678120965,3.6110111,1551.2,1550.9,22.34358]
["bitfinex","ETHUSD",1673678122217,1.1110111,1551.2,1550.9,28.79144]
["bitfinex","ETHUSD",1673678122661,3.6110111,1551.2,1550.9,28.79144]
["bitfinex","ETHUSD",1673678123182,2.6471753,1551.2,1550.9,28.79144]
["bitfinex","ETHUSD",1673678123523,8.93e-06,1551.2,1550.9,28.79144]
["bitfinex","ETHUSD",1673678123672,0.96384473,1551.2,1550.9,22.34358]
["bitfinex","ETHUSD",1673678123888,3.46384473,1551.2,1550.9,22.34358]
["bitfinex","ETHUSD",1673678124144,0.34638447,1551.1,1550.9,22.34358]
["bitfinex","ETHUSD",1673678124530,0.34638447,1551.1,1550.9,9.44786]
["bitfinex","ETHUSD",1673678124740,0.34638447,1551.1,1550.9,3.0]
["bitfinex","ETHUSD",1673678124986,1.31022027,1551.1,1550.9,3.0]
["bitfinex","ETHUSD",1673678125889,1.31022027,1551.1,1550.5,6.44925]
["bitfinex","ETHUSD",1673678126095,1.318,1550.9,1550.6,6.44876]
["bitfinex","ETHUSD",1673678126358,1.318,1550.9,1550.6,19.34698]
["bitfinex","ETHUSD",1673678126577,1.09485783,1551.0,1550.6,19.34698]
["bitfinex","ETHUSD",1673678126729,3.59485783,1551.0,1550.6,19.34698]
["bitfinex","ETHUSD",1673678127082,2.63102203,1551.0,1550.6,19.34698]
["bitfinex","ETHUSD",1673678127431,2.63102203,1551.0,1550.7,3.0]
["bitfinex","ETHUSD",1673678127600,2.63102203,1551.0,1550.8,12.89656]
["bitfinex","ETHUSD",1673678127816,2.63102203,1551.0,1550.8,19.34484]
["bitfinex","ETHUSD",1673678128027,2.63102203,1551.0,1550.8,12.89656]
["bitfinex","ETHUSD",1673678128260,0.2631022,1550.9,1550.8,12.89656]
["bitfinex","ETHUSD",1673678128439,0.2631022,1550.9,1550.8,6.44828]
["bitfinex","ETHUSD",1673678129002,0.2631022,1550.9,1550.8,12.89656]
["bitfinex","ETHUSD",1673678129164,0.2631022,1550.9,1550.8,6.44828]
["bitfinex","ETHUSD",1673678130256,0.2631022,1550.9,1550.7,9.44856]
["bitfinex","ETHUSD",1673678130486,0.2631022,1550.9,1550.7,15.89726]
["bitfinex","ETHUSD",1673678130634,0.2631022,1550.9,1550.7,9.44856]
["bitfinex","ETHUSD",1673678131100,0.2631022,1550.9,1550.7,9.44466646]
["bitfinex","ETHUSD",1673678133370,0.2631022,1550.9,1550.7,15.89336646]
["bitfinex","ETHUSD",1673678133584,0.2631022,1550.9,1550.7,9.44466646]
["bitfinex","ETHUSD",1673678133931,0.2631022,1550.9,1550.7,15.89336646]
["bitfinex","ETHUSD",1673678135264,0.2631022,1550.9,1550.7,2.99610646]
["bitfinex","ETHUSD",1673678135631,2.5,1550.8,1550.5,12.89904]
["bitfinex","ETHUSD",1673678135803,0.25,1550.7,1550.6,3.0]
["bitfinex","ETHUSD",1673678136688,0.25,1550.7,1550.6,9.44911]
["bitfinex","ETHUSD",1673678136837,0.25,1550.7,1550.6,3.0]
["bitfinex","ETHUSD",1673678137045,0.25,1550.7,1550.6,22.34733]
["bitfinex","ETHUSD",1673678140029,0.2631022,1550.9,1550.6,22.34733]
["bitfinex","ETHUSD",1673678147700,1.226938,1550.9,1550.6,22.34733]
["bitfinex","ETHUSD",1673678147875,1.226938,1550.9,1550.6,19.34733]
["bitfinex","ETHUSD",1673678149773,2.67560366,1550.9,1550.6,19.34733]
["bitfinex","ETHUSD",1673678150206,0.9638358,1550.8,1550.6,19.34733]
["bitfinex","ETHUSD",1673678151318,0.9638358,1550.9,1550.6,19.34733]
["bitfinex","ETHUSD",1673678151455,0.9638358,1550.9,1550.6,20.6564896]
["bitfinex","ETHUSD",1673678154632,21.92720146,1551.0,1550.6,20.6564896]
["bitfinex","ETHUSD",1673678155310,21.92720146,1551.0,1550.6,30.1177896]
["bitfinex","ETHUSD",1673678158315,21.92720146,1551.0,1550.6,28.80863]
["bitfinex","ETHUSD",1673678160017,0.9638358,1550.9,1550.6,28.80863]
["bitfinex","ETHUSD",1673678160236,0.9638358,1550.9,1550.6,35.59763]
["bitfinex","ETHUSD",1673678161920,2.41250146,1550.9,1550.6,35.59763]
["bitfinex","ETHUSD",1673678163318,0.9638358,1550.9,1550.6,35.59763]
["bitfinex","ETHUSD",1673678163916,2.41250146,1550.9,1550.6,35.59763]
["bitfinex","ETHUSD",1673678165273,0.9638358,1550.9,1550.6,35.59763]
["bitfinex","ETHUSD",1673678165900,2.41250146,1551.0,1550.8,6.789]
["bitfinex","ETHUSD",1673678166115,0.9638358,1551.0,1550.9,25.78915608]
["bitfinex","ETHUSD",1673678170333,0.9638358,1551.0,1550.9,19.34129608]
["bitfinex","ETHUSD",1673678170782,0.9638358,1551.0,1550.9,6.44557608]
["bitfinex","ETHUSD",1673678170958,0.9638358,1551.0,1550.8,6.44825]
["bitfinex","ETHUSD",1673678170959,1.93991581,1551.0,1550.8,6.44825]
["bitfinex","ETHUSD",1673678171156,0.96644768,1550.9,1550.8,12.89634]
["bitfinex","ETHUSD",1673678171366,3.46644768,1550.9,1550.8,15.89634]
["bitfinex","ETHUSD",1673678171569,3.46644768,1550.9,1550.8,22.34462]
["bitfinex","ETHUSD",1673678172041,3.46644768,1550.9,1550.8,15.89634]
["bitfinex","ETHUSD",1673678172256,3.46644768,1550.9,1550.8,9.44806]
["bitfinex","ETHUSD",1673678172473,3.46644768,1550.9,1550.8,15.89634]
["bitfinex","ETHUSD",1673678173967,1.45769783,1551.0,1550.8,15.89634]
["bitfinex","ETHUSD",1673678174305,1.45769783,1551.0,1550.8,22.34462]
["bitfinex","ETHUSD",1673678176313,0.96644768,1551.0,1550.8,22.34462]
["bitfinex","ETHUSD",1673678177780,6.23911334,1551.1,1550.8,22.34462]
["bitfinex","ETHUSD",1673678178031,0.96644768,1551.0,1550.8,22.34462]
["bitfinex","ETHUSD",1673678179489,6.23911334,1551.1,1550.8,22.34462]
["bitfinex","ETHUSD",1673678179825,0.96644768,1551.0,1550.8,22.34462]
["bitfinex","ETHUSD",1673678180144,6.23911334,1551.1,1550.8,22.34462]
["bitfinex","ETHUSD",1673678182017,4.79044768,1551.1,1550.8,22.34462]
["bitfinex","ETHUSD",1673678183657,6.23911334,1551.1,1550.8,22.34462]
["bitfinex","ETHUSD",1673678183869,0.96644768,1551.0,1550.8,22.34462]
["bitfinex","ETHUSD",1673678184081,0.96644768,1551.0,1550.8,15.89634]
["bitfinex","ETHUSD",1673678184412,2.41511334,1551.0,1550.8,3.0]
["bitfinex","ETHUSD",1673678184975,3.46644768,1550.9,1550.7,17.04657]
["bitfinex","ETHUSD",1673678185315,3.46644768,1550.9,1550.7,17.04659]
["bitfinex","ETHUSD",1673678185602,3.46644768,1550.9,1550.7,29.94399]
["bitfinex","ETHUSD",1673678185603,0.34664477,1550.8,1550.7,29.94399]
["bitfinex","ETHUSD",1673678185759,2.5,1550.9,1550.7,19.34599]
["bitfinex","ETHUSD",1673678185967,4.91511334,1551.0,1550.7,25.79469]
["bitfinex","ETHUSD",1673678186299,0.96644768,1551.0,1550.7,25.79469]
["bitfinex","ETHUSD",1673678186511,0.96644768,1551.0,1550.7,37.73307]
["bitfinex","ETHUSD",1673678187879,0.96644768,1551.1,1550.7,37.73307]
["bitfinex","ETHUSD",1673678188084,0.96644768,1551.1,1551.0,19.34235]
["bitfinex","ETHUSD",1673678189487,2.41512227,1551.2,1551.0,19.34235]
["bitfinex","ETHUSD",1673678191019,0.96644768,1551.1,1551.0,19.34235]
["bitfinex","ETHUSD",1673678191447,4.91512227,1551.2,1551.0,19.34235]
["bitfinex","ETHUSD",1673678192098,2.41512227,1551.2,1551.0,19.34235]
["bitfinex","ETHUSD",1673678192296,0.96645661,1551.2,1551.0,19.34235]
["bitfinex","ETHUSD",1673678192509,2.41512227,1551.2,1551.0,19.34235]
["bitfinex","ETHUSD",1673678192723,0.96645661,1551.2,1551.0,19.34235]
["bitfinex","ETHUSD",1673678192956,0.96644768,1551.1,1551.0,19.34235]
["bitfinex","ETHUSD",1673678195162,2.41512227,1551.2,1551.0,26.13135]
["bitfinex","ETHUSD",1673678195380,0.96645661,1551.2,1551.0,26.13135]
["bitfinex","ETHUSD",1673678199790,0.96645661,1551.2,1551.0,29.389249]
["bitfinex","ETHUSD",1673678200101,0.14765474,1551.3,1551.2,35.07548]
["bitfinex","ETHUSD",1673678200260,0.14765474,1551.3,1551.2,32.57548]
["bitfinex","ETHUSD",1673678200897,0.14765474,1551.3,1551.2,35.57548]
["bitfinex","ETHUSD",1673678201150,0.14765474,1551.3,1551.2,39.433028]
["bitfinex","ETHUSD",1673678201523,0.14765474,1551.3,1551.2,32.986408]
["bitfinex","ETHUSD",1673678201769,0.14765474,1551.3,1551.2,20.093168]
["bitfinex","ETHUSD",1673678202098,0.14765474,1551.3,1551.2,29.12886]
["bitfinex","ETHUSD",1673678202325,0.14765474,1551.3,1551.2,22.33986]
["bitfinex","ETHUSD",1673678208928,0.14765474,1551.3,1551.2,29.12886]
["bitfinex","ETHUSD",1673678209715,0.14765474,1551.3,1551.2,15.89324]
["bitfinex","ETHUSD",1673678211542,0.14765474,1551.3,1551.2,22.33986]
["bitfinex","ETHUSD",1673678214130,0.14765474,1551.3,1551.2,29.12886]
["bitfinex","ETHUSD",1673678214351,0.14765474,1551.3,1551.2,32.686434]
["bitfinex","ETHUSD",1673678216411,0.14765474,1551.3,1551.2,22.33986]
["bitfinex","ETHUSD",1673678217537,0.14765474,1551.3,1551.2,15.89324]
["bitfinex","ETHUSD",1673678218114,0.14765474,1551.3,1551.2,22.33986]
["bitfinex","ETHUSD",1673678221487,0.14765474,1551.3,1551.2,29.12886]
["bitfinex","ETHUSD",1673678226867,0.14765474,1551.3,1551.2,22.33986]
["bitfinex","ETHUSD",1673678227298,0.14765474,1551.3,1551.2,29.12886]
["bitfinex","ETHUSD",1673678227505,0.14765474,1551.3,1551.2,32.686434]
["bitfinex","ETHUSD",1673678229498,0.14419179,1551.3,1551.2,32.686434]
["bitfinex","ETHUSD",1673678231504,1.79e-06,1551.3,1551.2,33.33035661]
["bitfinex","ETHUSD",1673678231776,0.15442484,1551.4,1551.3,9.289]
["bitfinex","ETHUSD",1673678232077,0.15442484,1551.4,1551.3,26.1276]
["bitfinex","ETHUSD",1673678232253,0.15442484,1551.4,1551.3,33.74983366]
["bitfinex","ETHUSD",1673678232462,0.15442484,1551.4,1551.3,34.39375627]
["bitfinex","ETHUSD",1673678233002,0.15442484,1551.4,1551.3,33.74983366]
["bitfinex","ETHUSD",1673678236263,0.11218338,1551.5,1551.3,33.74983366]
["bitfinex","ETHUSD",1673678236460,0.11218338,1551.5,1551.4,3.0]
["bitfinex","ETHUSD",1673678236664,0.11218338,1551.5,1551.4,22.33737]
["bitfinex","ETHUSD",1673678236863,0.11218338,1551.5,1551.4,27.00147037]
["bitfinex","ETHUSD",1673678238696,0.11218338,1551.5,1551.4,33.79047037]
["bitfinex","ETHUSD",1673678241926,0.11218338,1551.5,1551.4,9.44579]
["bitfinex","ETHUSD",1673678242265,1.07658453,1551.5,1551.4,3.0]
["bitfinex","ETHUSD",1673678242476,1.07658453,1551.5,1551.3,9.44584]
["bitfinex","ETHUSD",1673678242694,1.07658453,1551.5,1551.3,2.99606062]
["bitfinex","ETHUSD",1673678242849,1.07658453,1551.5,1551.3,9.44217062]
["bitfinex","ETHUSD",1673678243060,2.52525019,1551.5,1551.3,9.44217062]
["bitfinex","ETHUSD",1673678243322,0.96440115,1551.4,1551.3,9.44217062]
["bitfinex","ETHUSD",1673678243528,0.96440115,1551.4,1551.3,15.88837062]
["bitfinex","ETHUSD",1673678243968,0.96440115,1551.4,1551.3,6.4462]
["bitfinex","ETHUSD",1673678244113,0.96440115,1551.4,1551.3,19.3386]
["bitfinex","ETHUSD",1673678245378,0.96440115,1551.4,1551.3,6.4462]
["bitfinex","ETHUSD",1673678245619,1.45600857,1551.4,1551.3,6.4462]
["bitfinex","ETHUSD",1673678245793,1.45600857,1551.4,1551.3,12.8924]
["bitfinex","ETHUSD",1673678246325,2.90467423,1551.4,1551.3,12.8924]
["bitfinex","ETHUSD",1673678246537,2.65467423,1551.4,1551.3,12.8924]
["bitfinex","ETHUSD",1673678246780,1.20600857,1551.4,1551.3,6.4462]
["bitfinex","ETHUSD",1673678246986,2.65467423,1551.4,1551.3,6.4462]
["bitfinex","ETHUSD",1673678247201,2.65467423,1551.4,1551.3,12.8924]
["bitfinex","ETHUSD",1673678247796,2.65467423,1551.4,1551.3,6.4462]
["bitfinex","ETHUSD",1673678248334,2.65467423,1551.4,1551.3,12.8924]
["bitfinex","ETHUSD",1673678249174,2.65467423,1551.4,1551.3,6.4462]
["bitfinex","ETHUSD",1673678249806,1.20600857,1551.4,1551.3,12.8924]
["bitfinex","ETHUSD",1673678250015,1.20600857,1551.4,1551.3,6.4462]
["bitfinex","ETHUSD",1673678250443,2.65467423,1551.4,1551.3,6.4462]
["bitfinex","ETHUSD",1673678250636,1.20600857,1551.4,1551.3,12.8924]
["bitfinex","ETHUSD",1673678251836,1.20600857,1551.4,1551.3,6.4462]
["bitfinex","ETHUSD",1673678252961,1.20600857,1551.4,1551.3,12.8924]
["bitfinex","ETHUSD",1673678253726,1.94027308,1551.4,1551.2,6.44624]
["bitfinex","ETHUSD",1673678253920,1.56926652,1551.3,1550.9,13.88063261]
["bitfinex","ETHUSD",1673678254130,0.15692665,1551.2,1551.0,3.0]
["bitfinex","ETHUSD",1673678254778,0.15692665,1551.2,1551.0,9.44734]
["bitfinex","ETHUSD",1673678255147,1.56926652,1551.3,1551.0,22.34224]
["bitfinex","ETHUSD",1673678255362,0.12060086,1551.3,1551.0,22.34224]
["bitfinex","ETHUSD",1673678256673,1.08574373,1551.3,1551.0,22.34224]
["bitfinex","ETHUSD",1673678259579,1.08574373,1551.3,1551.0,9.44734]
["bitfinex","ETHUSD",1673678260029,1.08574373,1551.3,1551.0,3.0]
["bitfinex","ETHUSD",1673678260244,6.55519437,1551.2,1551.0,3.0]
["bitfinex","ETHUSD",1673678260567,1.07371724,1551.2,1550.9,3.0]
["bitfinex","ETHUSD",1673678261079,7.52033724,1551.2,1550.9,3.0]
["bitfinex","ETHUSD",1673678261399,7.52036724,1551.2,1550.9,3.0]
["bitfinex","ETHUSD",1673678261557,1.07371724,1551.2,1550.9,15.89572]
["bitfinex","ETHUSD",1673678261768,1.07371724,1551.2,1550.9,22.34358]
["bitfinex","ETHUSD",1673678262610,1.07371724,1551.2,1550.9,15.89572]
["bitfinex","ETHUSD",1673678263133,1.07371724,1551.2,1550.9,22.34358]
["bitfinex","ETHUSD",1673678263348,2.53440939,1551.3,1550.9,22.34358]
["bitfinex","ETHUSD",1673678263567,1.08574373,1551.3,1550.9,22.34358]
["bitfinex","ETHUSD",1673678264844,2.53440939,1551.3,1550.9,22.34358]
["bitfinex","ETHUSD",1673678265057,1.08574373,1551.3,1550.9,22.34358]
["bitfinex","ETHUSD",1673678267381,1.08574373,1551.3,1550.9,27.11056459]
["bitfinex","ETHUSD",1673678267760,0.96514287,1551.3,1550.9,27.11056459]
["bitfinex","ETHUSD",1673678268494,4.91380853,1551.4,1550.9,27.11056459]
["bitfinex","ETHUSD",1673678268654,2.41380853,1551.4,1550.9,27.11056459]
["bitfinex","ETHUSD",1673678268871,4.91380853,1551.4,1550.9,27.11056459]
["bitfinex","ETHUSD",1673678269519,2.41380853,1551.4,1550.9,27.11056459]
["bitfinex","ETHUSD",1673678269965,0.96514287,1551.3,1550.9,27.11056459]
["bitfinex","ETHUSD",1673678270705,4.91380853,1551.4,1550.9,27.11056459]
["bitfinex","ETHUSD",1673678270892,4.91380853,1551.4,1551.3,12.89520596]
["bitfinex","ETHUSD",1673678270893,0.96514287,1551.4,1551.3,12.89520596]
["bitfinex","ETHUSD",1673678271491,0.96514287,1551.4,1551.3,19.34140596]
["bitfinex","ETHUSD",1673678272758,0.96514287,1551.4,1551.3,12.89520596]
["bitfinex","ETHUSD",1673678275938,0.96514287,1551.4,1551.3,12.89242672]
["bitfinex","ETHUSD",1673678278424,0.96514287,1551.4,1551.3,12.89010277]
["bitfinex","ETHUSD",1673678279003,0.96514287,1551.4,1551.3,19.33630277]
["bitfinex","ETHUSD",1673678283240,0.96514287,1551.4,1551.3,12.89010277]
["bitfinex","ETHUSD",1673678284136,0.96514287,1551.4,1551.3,19.33630277]
["bitfinex","ETHUSD",1673678284349,1.56084904,1551.5,1551.3,19.33630277]
["bitfinex","ETHUSD",1673678284350,2.52599191,1551.5,1551.3,21.97894731]
["bitfinex","ETHUSD",1673678284567,2.52599191,1551.5,1551.3,22.62286992]
["bitfinex","ETHUSD",1673678285212,1.07732625,1551.5,1551.3,22.62286992]
["bitfinex","ETHUSD",1673678285456,1.07732625,1551.5,1551.3,29.41186992]
["bitfinex","ETHUSD",1673678285619,1.07732625,1551.5,1551.4,2.94118699]
["bitfinex","ETHUSD",1673678285835,1.07732625,1551.5,1551.4,19.33737]
["bitfinex","ETHUSD",1673678288812,1.07732625,1551.5,1551.4,19.33464397]
["bitfinex","ETHUSD",1673678290677,1.07732625,1551.5,1551.4,26.12364397]
["bitfinex","ETHUSD",1673678292148,0.11218338,1551.5,1551.4,26.12364397]
["bitfinex","ETHUSD",1673678296483,0.11218338,1551.5,1551.4,29.12364397]
["bitfinex","ETHUSD",1673678296708,0.11218338,1551.5,1551.4,33.00905536]
["bitfinex","ETHUSD",1673678297387,0.14185507,1551.6,1551.4,33.65297797]
["bitfinex","ETHUSD",1673678297589,0.14185507,1551.6,1551.5,29.12511]
["bitfinex","ETHUSD",1673678305293,2.07799794,1551.6,1551.4,16.29491]
["bitfinex","ETHUSD",1673678305835,7.3526636,1551.6,1551.3,12.8919]
["bitfinex","ETHUSD",1673678305996,0.20779979,1551.5,1551.4,12.8915]
["bitfinex","ETHUSD",1673678306428,0.20779979,1551.5,1551.4,19.33729]
["bitfinex","ETHUSD",1673678306849,3.67294266,1551.5,1551.3,12.89176]
["bitfinex","ETHUSD",1673678307100,3.67294266,1551.5,1551.4,6.44579]
["bitfinex","ETHUSD",1673678307315,1.17294266,1551.5,1551.4,12.89158]
["bitfinex","ETHUSD",1673678307530,1.17294266,1551.5,1551.4,19.33737]
["bitfinex","ETHUSD",1673678308647,3.8816636,1551.6,1551.4,19.33737]
["bitfinex","ETHUSD",1673678309003,0.96514287,1551.5,1551.4,12.89158]
["bitfinex","ETHUSD",1673678309633,4.91380853,1551.5,1551.4,12.89158]
["bitfinex","ETHUSD",1673678310562,0.96514287,1551.5,1551.4,12.89158]
["bitfinex","ETHUSD",1673678311694,0.96514287,1551.5,1551.4,19.33737]
["bitfinex","ETHUSD",1673678312527,1.10699794,1551.6,1551.4,19.33737]
["bitfinex","ETHUSD",1673678312781,2.5556636,1551.6,1551.4,19.33737]
["bitfinex","ETHUSD",1673678313182,1.10699794,1551.6,1551.4,19.33737]
["bitfinex","ETHUSD",1673678313887,2.5556636,1551.6,1551.4,19.33737]
["bitfinex","ETHUSD",1673678316448,1.10699794,1551.6,1551.4,19.33737]
["bitfinex","ETHUSD",1673678317142,1.10699794,1551.6,1551.4,21.915686]
["bitfinex","ETHUSD",1673678317526,1.10699794,1551.6,1551.4,28.704686]
["bitfinex","ETHUSD",1673678317726,0.14185507,1551.6,1551.4,28.704686]
["bitfinex","ETHUSD",1673678321990,0.14185507,1551.6,1551.5,9.789]
["bitfinex","ETHUSD",1673678322197,0.14185507,1551.6,1551.5,29.12511]
["bitfinex","ETHUSD",1673678322465,0.14185507,1551.6,1551.5,32.9400316]
["bitfinex","ETHUSD",1673678322672,0.14185507,1551.6,1551.5,33.58395421]
["bitfinex","ETHUSD",1673678323284,0.14185507,1551.6,1551.5,32.9400316]
["bitfinex","ETHUSD",1673678323898,0.13824308,1551.6,1551.5,32.9400316]
["bitfinex","ETHUSD",1673678331414,0.13824308,1551.6,1551.5,29.12511]
["bitfinex","ETHUSD",1673678339058,3.08e-06,1551.6,1551.5,29.76903261]
["bitfinex","ETHUSD",1673678346783,3.08e-06,1551.6,1551.5,19.33611]
["bitfinex","ETHUSD",1673678347703,3.08e-06,1551.6,1551.5,6.44537]
["bitfinex","ETHUSD",1673678347922,0.47901768,1551.6,1551.5,6.44537]
["bitfinex","ETHUSD",1673678348956,0.47901768,1551.6,1551.5,12.89074]
["bitfinex","ETHUSD",1673678349208,0.47901768,1551.6,1551.5,19.33611]
["bitfinex","ETHUSD",1673678349361,3.08e-06,1551.6,1551.5,19.33611]
["bitfinex","ETHUSD",1673678349776,3.08e-06,1551.6,1551.5,26.12511]
["bitfinex","ETHUSD",1673678350041,3.08e-06,1551.6,1551.5,26.76903261]
["bitfinex","ETHUSD",1673678351093,3.08e-06,1551.6,1551.5,13.53466261]
["bitfinex","ETHUSD",1673678351270,3.08e-06,1551.6,1551.5,12.89074]
["bitfinex","ETHUSD",1673678351886,3.08e-06,1551.6,1551.5,19.33611]
["bitfinex","ETHUSD",1673678354732,3.08e-06,1551.6,1551.5,26.76903261]
["bitfinex","ETHUSD",1673678354975,3.08e-06,1551.6,1551.5,30.09047587]
["bitfinex","ETHUSD",1673678358978,0.1558756,1551.8,1551.7,19.33362]
["bitfinex","ETHUSD",1673678359341,0.1558756,1551.8,1551.7,19.97754261]
["bitfinex","ETHUSD",1673678360918,0.1558756,1551.8,1551.7,26.42208261]
["bitfinex","ETHUSD",1673678361674,0.1558756,1551.8,1551.7,33.21108261]
["bitfinex","ETHUSD",1673678361864,0.1558756,1551.8,1551.7,36.55019056]
["bitfinex","ETHUSD",1673678362075,0.1558756,1551.8,1551.7,29.76119056]
["bitfinex","ETHUSD",1673678363229,0.1558756,1551.8,1551.7,26.42208261]
["bitfinex","ETHUSD",1673678363443,0.1558756,1551.8,1551.7,19.97754261]
["bitfinex","ETHUSD",1673678364025,0.1558756,1551.8,1551.7,7.08846261]
["bitfinex","ETHUSD",1673678364211,0.1558756,1551.8,1551.7,19.97754261]
["bitfinex","ETHUSD",1673678364422,0.1558756,1551.8,1551.7,13.53300261]
["bitfinex","ETHUSD",1673678365593,0.1558756,1551.8,1551.7,19.97754261]
["bitfinex","ETHUSD",1673678365797,0.1558756,1551.8,1551.7,13.53300261]
["bitfinex","ETHUSD",1673678365995,0.1558756,1551.8,1551.7,19.97754261]
["bitfinex","ETHUSD",1673678366908,1.12101847,1551.8,1551.7,0.64392261]
["bitfinex","ETHUSD",1673678367119,1.39303365,1551.8,1551.7,0.64392261]
["bitfinex","ETHUSD",1673678368701,1.39303365,1551.8,1551.7,7.08846261]
["bitfinex","ETHUSD",1673678369066,1.12101847,1551.8,1551.7,13.53300261]
["bitfinex","ETHUSD",1673678369290,1.12101847,1551.8,1551.7,19.97754261]
["bitfinex","ETHUSD",1673678369499,1.12101847,1551.8,1551.7,13.53300261]
["bitfinex","ETHUSD",1673678369695,1.12101847,1551.8,1551.7,7.08846261]
["bitfinex","ETHUSD",1673678370442,1.12101847,1551.8,1551.7,13.53300261]
["bitfinex","ETHUSD",1673678370660,3.03480053,1551.8,1551.7,12.88908]
["bitfinex","ETHUSD",1673678370816,3.03480053,1551.8,1551.7,6.44454]
["bitfinex","ETHUSD",1673678371022,4.00066989,1551.8,1551.6,0.17999692]
["bitfinex","ETHUSD",1673678371401,2.41398431,1551.7,1551.6,6.62495692]
["bitfinex","ETHUSD",1673678371561,2.91058316,1551.7,1551.6,6.62495692]
["bitfinex","ETHUSD",1673678371760,2.91058316,1551.7,1551.6,0.17999692]
["bitfinex","ETHUSD",1673678372177,2.91058316,1551.7,1551.6,6.62495692]
["bitfinex","ETHUSD",1673678372598,1.4619175,1551.7,1551.6,13.06991692]
["bitfinex","ETHUSD",1673678373031,0.96531865,1551.7,1551.6,19.51487692]
["bitfinex","ETHUSD",1673678374525,1.12119425,1551.8,1551.6,19.51487692]
["bitfinex","ETHUSD",1673678375168,1.12119425,1551.8,1551.6,26.30387692]
["bitfinex","ETHUSD",1673678378818,0.96531865,1551.8,1551.6,26.30387692]
["bitfinex","ETHUSD",1673678379746,2.41398431,1551.8,1551.6,13.06991692]
["bitfinex","ETHUSD",1673678379957,2.9204295,1551.8,1551.6,13.06991692]
["bitfinex","ETHUSD",1673678380217,0.96531865,1551.7,1551.6,13.06991692]
["bitfinex","ETHUSD",1673678380376,0.96531865,1551.7,1551.6,19.51487692]
["bitfinex","ETHUSD",1673678380588,0.96531865,1551.7,1551.6,13.06991692]
["bitfinex","ETHUSD",1673678380844,0.96531865,1551.7,1551.6,19.51487692]
["bitfinex","ETHUSD",1673678381277,0.96531865,1551.7,1551.6,20.15879953]
["bitfinex","ETHUSD",1673678381434,2.41398431,1551.8,1551.6,20.15879953]
["bitfinex","ETHUSD",1673678384189,0.96531865,1551.8,1551.6,20.15879953]
["bitfinex","ETHUSD",1673678384737,2.56445194,1551.9,1551.6,30.28708848]
["bitfinex","ETHUSD",1673678384897,1.11578628,1551.9,1551.6,30.28708848]
["bitfinex","ETHUSD",1673678385109,0.14753532,1551.9,1551.6,30.28708848]
["bitfinex","ETHUSD",1673678385475,5.32e-06,1551.9,1551.8,25.77648]
["bitfinex","ETHUSD",1673678386048,0.96532397,1551.9,1551.7,0.64392261]
["bitfinex","ETHUSD",1673678386259,1.47192637,1551.9,1551.7,12.88904]
["bitfinex","ETHUSD",1673678386483,1.47192637,1551.9,1551.7,19.33358]
["bitfinex","ETHUSD",1673678387150,0.96532397,1551.9,1551.7,19.33358]
["bitfinex","ETHUSD",1673678387523,0.96532397,1551.9,1551.8,19.97628261]
["bitfinex","ETHUSD",1673678388186,0.96532397,1551.9,1551.8,7.08804261]
["bitfinex","ETHUSD",1673678388396,5.32e-06,1551.9,1551.8,7.08804261]
["bitfinex","ETHUSD",1673678388588,5.32e-06,1551.9,1551.8,13.53216261]
["bitfinex","ETHUSD",1673678388800,5.32e-06,1551.9,1551.8,21.32949887]
["bitfinex","ETHUSD",1673678389733,5.32e-06,1551.9,1551.8,28.11849887]
["bitfinex","ETHUSD",1673678389954,5.32e-06,1551.9,1551.8,15.23025887]
["bitfinex","ETHUSD",1673678390330,1.11735303,1552.0,1551.8,8.44125887]
["bitfinex","ETHUSD",1673678390458,1.11735303,1552.0,1551.9,0.036]
["bitfinex","ETHUSD",1673678390673,1.11735303,1552.0,1551.9,0.71392261]
["bitfinex","ETHUSD",1673678391654,1.11735303,1552.0,1551.9,7.15763261]
["bitfinex","ETHUSD",1673678391860,2.56601869,1552.0,1551.9,7.15763261]
["bitfinex","ETHUSD",1673678392394,1.11735303,1552.0,1551.9,21.40520287]
["bitfinex","ETHUSD",1673678392722,1.60070004,1552.0,1551.9,6.27875522]
["bitfinex","ETHUSD",1673678392884,4.10070004,1552.0,1551.9,6.27875522]
["bitfinex","ETHUSD",1673678393926,1.60070004,1552.0,1551.9,6.27875522]
["bitfinex","ETHUSD",1673678394698,3.53171227,1552.0,1551.9,6.27875522]
["bitfinex","ETHUSD",1673678394921,3.53171227,1552.0,1551.9,0.64392261]
["bitfinex","ETHUSD",1673678395238,3.53171227,1552.0,1551.8,19.33167]
["bitfinex","ETHUSD",1673678395560,3.53171227,1552.0,1551.6,22.95608692]
["bitfinex","ETHUSD",1673678395561,3.53171227,1552.0,1551.9,0.61951813]
["bitfinex","ETHUSD",1673678395747,5.81726173,1552.0,1551.9,0.61951813]
["bitfinex","ETHUSD",1673678395960,5.81726173,1552.0,1551.7,6.44434]
["bitfinex","ETHUSD",1673678395961,6.3862495,1552.0,1551.7,6.44434]
["bitfinex","ETHUSD",1673678396173,0.96540162,1551.8,1551.7,12.88888]
["bitfinex","ETHUSD",1673678396501,1.39983235,1551.8,1551.7,19.33342]
["bitfinex","ETHUSD",1673678396854,3.46540162,1551.8,1551.7,19.33342]
["bitfinex","ETHUSD",1673678397205,3.46540162,1551.8,1551.7,12.88888]
["bitfinex","ETHUSD",1673678397561,3.46540162,1551.8,1551.7,6.44434]
["bitfinex","ETHUSD",1673678397922,4.91350406,1551.8,1551.7,6.44434]
["bitfinex","ETHUSD",1673678399429,4.91350406,1551.8,1551.7,7.06385813]
["bitfinex","ETHUSD",1673678399622,3.94810244,1551.8,1551.7,0.61951813]
["bitfinex","ETHUSD",1673678400181,3.94810244,1551.8,1551.7,13.50859813]
["bitfinex","ETHUSD",1673678400334,3.94810244,1551.8,1551.7,7.06405813]
["bitfinex","ETHUSD",1673678400885,4.91343653,1551.8,1551.7,13.50859813]
["bitfinex","ETHUSD",1673678401226,4.91343653,1551.8,1551.7,7.06405813]
["bitfinex","ETHUSD",1673678401455,2.41343653,1551.8,1551.7,12.88908]
["bitfinex","ETHUSD",1673678401599,0.96533409,1551.8,1551.7,19.33362]
["bitfinex","ETHUSD",1673678401808,1.44810244,1551.8,1551.7,19.95313813]
["bitfinex","ETHUSD",1673678402473,2.41345292,1551.8,1551.7,19.95313813]
["bitfinex","ETHUSD",1673678402649,2.4134278,1551.8,1551.7,19.95313813]
["bitfinex","ETHUSD",1673678403329,0.96532536,1551.8,1551.7,19.95313813]
["bitfinex","ETHUSD",1673678404660,0.96532536,1551.8,1551.7,20.81094294]
["bitfinex","ETHUSD",1673678404865,0.96532536,1551.9,1551.7,20.81094294]
["bitfinex","ETHUSD",1673678405096,2.56546218,1552.0,1551.7,20.81094294]
["bitfinex","ETHUSD",1673678405320,2.56546218,1552.0,1551.7,27.59994294]
["bitfinex","ETHUSD",1673678406144,2.56546218,1552.0,1551.7,21.15540294]
["bitfinex","ETHUSD",1673678406377,2.56546218,1552.0,1551.7,27.59994294]
["bitfinex","ETHUSD",1673678406566,0.96532536,1551.9,1551.7,27.59994294]
["bitfinex","ETHUSD",1673678407272,0.96532536,1551.8,1551.7,19.95313813]
["bitfinex","ETHUSD",1673678407547,0.96532536,1551.9,1551.7,19.95313813]
["bitfinex","ETHUSD",1673678415209,0.96532536,1551.9,1551.7,19.33362]
["bitfinex","ETHUSD",1673678415428,0.96532536,1551.9,1551.8,0.61694199]
["bitfinex","ETHUSD",1673678415726,0.96532536,1551.9,1551.8,19.94930199]
["bitfinex","ETHUSD",1673678417298,1.11735974,1552.0,1551.8,23.28458619]
["bitfinex","ETHUSD",1673678417743,1.11735974,1552.0,1551.9,19.94807199]
["bitfinex","ETHUSD",1673678420982,1.11735974,1552.0,1551.9,19.33113]
["bitfinex","ETHUSD",1673678421463,1.11735974,1552.0,1551.9,19.94807199]
["bitfinex","ETHUSD",1673678422138,1.11735974,1552.0,1551.9,13.50436199]
["bitfinex","ETHUSD",1673678422347,1.11735974,1552.0,1551.9,19.94807199]
["bitfinex","ETHUSD",1673678422561,1.11735974,1552.0,1551.9,13.50436199]
["bitfinex","ETHUSD",1673678422889,1.11735974,1552.0,1551.9,19.94807199]
["bitfinex","ETHUSD",1673678423101,1.11735974,1552.0,1551.9,13.50436199]
["bitfinex","ETHUSD",1673678423818,1.11735974,1552.0,1551.9,19.94807199]
["bitfinex","ETHUSD",1673678424040,2.56546218,1552.0,1551.9,19.94807199]
["bitfinex","ETHUSD",1673678425082,1.11735974,1552.0,1551.9,19.94807199]
["bitfinex","ETHUSD",1673678425780,1.11735974,1552.0,1551.9,13.50436199]
["bitfinex","ETHUSD",1673678425917,1.11735974,1552.0,1551.9,19.94807199]
["bitfinex","ETHUSD",1673678427340,1.11735974,1552.0,1551.9,13.50436199]
["bitfinex","ETHUSD",1673678428122,1.11735974,1552.0,1551.9,12.88742]
["bitfinex","ETHUSD",1673678429231,1.11735974,1552.0,1551.9,19.33113]
["bitfinex","ETHUSD",1673678430279,1.11735974,1552.0,1551.9,12.88742]
["bitfinex","ETHUSD",1673678430494,2.83765872,1552.0,1551.8,0.017]
["bitfinex","ETHUSD",1673678430661,2.83765872,1552.0,1551.8,3.017]
["bitfinex","ETHUSD",1673678431015,1.11735974,1552.0,1551.8,15.90517]
["bitfinex","ETHUSD",1673678431206,1.11735974,1552.0,1551.8,22.34929]
["bitfinex","ETHUSD",1673678431384,1.11735974,1552.0,1551.9,7.40594199]
["bitfinex","ETHUSD",1673678431597,1.11735974,1552.0,1551.9,26.73707199]
["bitfinex","ETHUSD",1673678431799,1.11735974,1552.0,1551.9,13.50436199]
["bitfinex","ETHUSD",1673678432065,1.11735974,1552.0,1551.9,0.61694199]
["bitfinex","ETHUSD",1673678432066,3.03073905,1552.0,1551.9,0.61694199]
["bitfinex","ETHUSD",1673678432270,2.06541369,1552.0,1551.8,12.9047]
["bitfinex","ETHUSD",1673678432447,3.4652604,1551.9,1551.8,12.90204596]
["bitfinex","ETHUSD",1673678432667,3.4652604,1551.9,1551.8,19.34639596]
["bitfinex","ETHUSD",1673678432668,0.9652604,1551.9,1551.8,19.34639596]
["bitfinex","ETHUSD",1673678433008,2.41336284,1551.9,1551.8,19.34639596]
["bitfinex","ETHUSD",1673678433798,0.9652604,1551.9,1551.8,19.34639596]
["bitfinex","ETHUSD",1673678434278,0.9652604,1551.9,1551.8,6.45815596]
["bitfinex","ETHUSD",1673678434491,3.94810244,1551.9,1551.8,12.90227596]
["bitfinex","ETHUSD",1673678434800,3.94810244,1551.9,1551.8,19.34639596]
["bitfinex","ETHUSD",1673678437599,1.44810244,1551.9,1551.8,19.34639596]
["bitfinex","ETHUSD",1673678438441,2.4135228,1551.9,1551.8,19.34639596]
["bitfinex","ETHUSD",1673678438666,0.96542036,1551.9,1551.8,19.34639596]
["bitfinex","ETHUSD",1673678439094,1.89773848,1551.9,1551.8,19.34639596]
["bitfinex","ETHUSD",1673678439477,2.86315622,1551.9,1551.8,19.34639596]
["bitfinex","ETHUSD",1673678439947,1.89773848,1551.9,1551.8,19.34639596]
["bitfinex","ETHUSD",1673678440770,1.41529651,1551.9,1551.8,19.34639596]
["bitfinex","ETHUSD",1673678442000,0.96566047,1551.9,1551.8,19.34639596]
["bitfinex","ETHUSD",1673678442257,2.41376291,1551.9,1551.8,26.13539596]
["bitfinex","ETHUSD",1673678442419,0.96566047,1551.9,1551.8,26.13539596]
["bitfinex","ETHUSD",1673678443154,2.41376291,1551.9,1551.8,26.13539596]
["bitfinex","ETHUSD",1673678443363,2.41381136,1551.9,1551.8,19.34639596]
["bitfinex","ETHUSD",1673678443573,2.41381136,1551.9,1551.8,12.90227596]
["bitfinex","ETHUSD",1673678443811,2.41381136,1551.9,1551.8,19.34639596]
["bitfinex","ETHUSD",1673678445406,2.41381136,1551.9,1551.8,26.13539596]
["bitfinex","ETHUSD",1673678445407,0.96570892,1551.9,1551.8,26.13539596]
["bitfinex","ETHUSD",1673678445624,0.96570892,1551.9,1551.8,28.71446856]
["bitfinex","ETHUSD",1673678446148,2.56584574,1552.0,1551.8,28.71446856]
["bitfinex","ETHUSD",1673678446303,1.1177433,1552.0,1551.8,28.71446856]
["bitfinex","ETHUSD",1673678446970,1.1177433,1552.0,1551.8,21.92546856]
["bitfinex","ETHUSD",1673678447144,2.56584574,1552.0,1551.8,21.92546856]
["bitfinex","ETHUSD",1673678447365,2.56584574,1552.0,1551.8,12.90227596]
["bitfinex","ETHUSD",1673678447366,0.96570892,1551.9,1551.8,12.90227596]
["bitfinex","ETHUSD",1673678447599,1.44810244,1551.9,1551.8,12.90227596]
["bitfinex","ETHUSD",1673678447785,1.44810244,1551.9,1551.8,6.45815596]
["bitfinex","ETHUSD",1673678447786,1.44867729,1551.9,1551.8,6.45815596]
["bitfinex","ETHUSD",1673678447995,3.37948054,1551.9,1551.8,6.45815596]
["bitfinex","ETHUSD",1673678448239,5.02487625,1551.9,1551.8,6.45815596]
["bitfinex","ETHUSD",1673678448659,5.50328812,1551.9,1551.8,0.01434596]
["bitfinex","ETHUSD",1673678448823,5.02555785,1551.9,1551.8,0.01434596]
["bitfinex","ETHUSD",1673678449484,5.02555785,1551.9,1551.8,6.45846596]
["bitfinex","ETHUSD",1673678449905,6.35055785,1551.9,1551.8,6.45846596]
["bitfinex","ETHUSD",1673678451239,26.15941812,1551.9,1551.8,0.01434596]
["bitfinex","ETHUSD",1673678451603,23.750203,1551.9,1551.8,0.01434596]
["bitfinex","ETHUSD",1673678452027,19.7196772,1551.9,1551.8,0.01434596]
["bitfinex","ETHUSD",1673678452204,13.2759672,1551.9,1551.8,0.01434596]
["bitfinex","ETHUSD",1673678452410,6.8322572,1551.9,1551.8,0.01434596]
["bitfinex","ETHUSD",1673678452851,6.8322572,1551.9,1551.8,0.01201158]
["bitfinex","ETHUSD",1673678453274,8.76262499,1551.9,1551.8,12.90025158]
["bitfinex","ETHUSD",1673678453447,8.76262499,1551.9,1551.8,6.45613158]
["bitfinex","ETHUSD",1673678453662,8.76262499,1551.9,1551.8,0.01201158]
["bitfinex","ETHUSD",1673678455623,6.8322572,1551.9,1551.8,0.01201158]
["bitfinex","ETHUSD",1673678455815,8.76221785,1551.9,1551.8,0.01201158]
["bitfinex","ETHUSD",1673678456404,6.8322572,1551.9,1551.8,0.01201158]
["bitfinex","ETHUSD",1673678456614,13.2759672,1551.9,1551.8,0.01201158]
["bitfinex","ETHUSD",1673678456867,21.0406772,1551.9,1551.8,0.01201158]
["bitfinex","ETHUSD",1673678457680,18.627493,1551.9,1551.8,0.01201158]
["bitfinex","ETHUSD",1673678457890,25.071203,1551.9,1551.8,0.01201158]
["bitfinex","ETHUSD",1673678458365,27.48264681,1551.9,1551.8,0.01201158]
["bitfinex","ETHUSD",1673678459626,25.071203,1551.9,1551.8,0.01201158]
["bitfinex","ETHUSD",1673678459938,27.48265285,1551.9,1551.8,0.01201158]
["bitfinex","ETHUSD",1673678460674,18.627493,1551.9,1551.8,0.01201158]
["bitfinex","ETHUSD",1673678460891,12.183783,1551.9,1551.8,0.01201158]
["bitfinex","ETHUSD",1673678461253,15.07702967,1551.9,1551.8,0.01201158]
["bitfinex","ETHUSD",1673678461513,32.34851787,1551.9,1551.8,0.01201158]
["bitfinex","ETHUSD",1673678462835,26.52073967,1551.9,1551.8,0.01201158]
["bitfinex","ETHUSD",1673678463456,21.52073967,1551.9,1551.8,0.01201158]
["bitfinex","ETHUSD",1673678464335,15.3886,1551.8,1551.6,0.1420085]
["bitfinex","ETHUSD",1673678464555,5.65200711,1551.7,1551.6,0.1420085]
["bitfinex","ETHUSD",1673678464720,16.12997205,1551.7,1551.6,0.1420085]
["bitfinex","ETHUSD",1673678465141,27.48562711,1551.7,1551.6,0.1420085]
["bitfinex","ETHUSD",1673678465510,19.11219506,1551.7,1551.6,0.1420085]
["bitfinex","ETHUSD",1673678466031,28.9733982,1551.7,1551.6,8.5e-06]
["bitfinex","ETHUSD",1673678466205,31.86664487,1551.7,1551.6,8.5e-06]
["bitfinex","ETHUSD",1673678466419,33.9733982,1551.7,1551.6,8.5e-06]
["bitfinex","ETHUSD",1673678466626,36.9733982,1551.7,1551.6,8.5e-06]
["bitfinex","ETHUSD",1673678467047,41.19164487,1551.7,1551.6,8.5e-06]
["bitfinex","ETHUSD",1673678467252,47.5417982,1551.7,1551.6,8.5e-06]
["bitfinex","ETHUSD",1673678467674,50.43504487,1551.7,1551.6,8.5e-06]
["bitfinex","ETHUSD",1673678467884,47.5417982,1551.7,1551.6,8.5e-06]
["bitfinex","ETHUSD",1673678470184,49.94979241,1551.7,1551.6,8.5e-06]
["bitfinex","ETHUSD",1673678470814,50.43504487,1551.7,1551.6,8.5e-06]
["bitfinex","ETHUSD",1673678471675,0.0019915,1551.5,1551.0,0.05069115]
["bitfinex","ETHUSD",1673678472037,2.5,1551.1,1551.0,0.05069115]
["bitfinex","ETHUSD",1673678475239,2.5,1551.1,1551.0,6.49814115]
["bitfinex","ETHUSD",1673678476100,2.5,1551.1,1551.0,0.05069115]
["bitfinex","ETHUSD",1673678477166,8.94703,1551.1,1551.0,0.05069115]
["bitfinex","ETHUSD",1673678477745,2.5,1551.1,1551.0,0.05069115]
["bitfinex","ETHUSD",1673678479758,2.5,1551.2,1551.0,0.05069115]
["bitfinex","ETHUSD",1673678480005,0.25,1551.1,1551.0,0.05069115]
["bitfinex","ETHUSD",1673678480483,1.221,1551.1,1551.0,0.05069115]
["bitfinex","ETHUSD",1673678481425,0.25,1551.1,1551.0,0.05069115]
["bitfinex","ETHUSD",1673678482056,1.221,1551.1,1551.0,0.05069115]
["bitfinex","ETHUSD",1673678482297,0.25,1551.1,1551.0,0.05069115]
["bitfinex","ETHUSD",1673678482513,8.3323,1551.3,1551.1,0.00382594]
["bitfinex","ETHUSD",1673678482728,9.923,1551.4,1551.1,12.89739594]
["bitfinex","ETHUSD",1673678482939,2.5,1551.3,1551.1,6.45046594]
["bitfinex","ETHUSD",1673678483161,8.94626,1551.3,1551.1,0.00382594]
["bitfinex","ETHUSD",1673678483758,15.39252,1551.3,1551.1,0.00382594]
["bitfinex","ETHUSD",1673678483966,21.83878,1551.3,1551.1,0.00382594]
["bitfinex","ETHUSD",1673678484635,15.39252,1551.3,1551.1,0.00382594]
["bitfinex","ETHUSD",1673678485997,8.94626,1551.3,1551.1,0.00382594]
["bitfinex","ETHUSD",1673678486572,2.5,1551.3,1551.1,0.00382594]
["bitfinex","ETHUSD",1673678486783,1.221,1551.2,1551.1,0.00382594]
["bitfinex","ETHUSD",1673678488470,13.98858325,1551.4,1551.1,0.00382594]
["bitfinex","ETHUSD",1673678488672,13.98858325,1551.4,1551.1,6.45085594]
["bitfinex","ETHUSD",1673678488673,8.7190933,1551.4,1551.1,6.45085594]
["bitfinex","ETHUSD",1673678488888,11.2190933,1551.4,1551.1,6.45085594]
["bitfinex","ETHUSD",1673678489326,9.9088033,1551.4,1551.1,0.00382594]
["bitfinex","ETHUSD",1673678489881,3.4629933,1551.4,1551.1,0.00382594]
["bitfinex","ETHUSD",1673678490108,9.9088133,1551.4,1551.1,0.00382594]
["bitfinex","ETHUSD",1673678490779,3.4629933,1551.4,1551.1,6.45084594]
["bitfinex","ETHUSD",1673678492166,4.90748325,1551.4,1551.1,6.45084594]
["bitfinex","ETHUSD",1673678492376,0.49074833,1551.3,1551.1,6.45084594]
["bitfinex","ETHUSD",1673678493061,30.3719915,1551.5,1551.1,21.00666594]
["bitfinex","ETHUSD",1673678493334,30.3719915,1551.5,1551.2,9.789]
["bitfinex","ETHUSD",1673678493575,0.0019915,1551.5,1551.3,32.5738]
["bitfinex","ETHUSD",1673678493785,0.0019915,1551.5,1551.4,18.64896]
["bitfinex","ETHUSD",1673678495565,30.37,1551.8,1551.4,35.32634836]
["bitfinex","ETHUSD",1673678495780,31.3329933,1551.8,1551.6,6.789]
["bitfinex","ETHUSD",1673678496085,0.9629933,1551.8,1551.7,19.33362]
["bitfinex","ETHUSD",1673678496277,2.56726613,1551.9,1551.7,22.590351]
["bitfinex","ETHUSD",1673678496475,1.12277618,1551.9,1551.7,23.19933414]
["bitfinex","ETHUSD",1673678496686,1.11933531,1552.1,1551.8,3.10898314]
["bitfinex","ETHUSD",1673678496896,1.11933531,1552.1,1551.9,19.33113]
["bitfinex","ETHUSD",1673678496897,2.56382526,1552.1,1551.9,19.33113]
["bitfinex","ETHUSD",1673678497149,1.11933531,1552.1,1551.9,19.94011314]
["bitfinex","ETHUSD",1673678497363,0.15650325,1552.1,1551.9,19.94011314]
["bitfinex","ETHUSD",1673678497542,1.6009932,1552.1,1552.0,14.88059131]
["bitfinex","ETHUSD",1673678498276,1.6009932,1552.1,1552.0,8.43730131]
["bitfinex","ETHUSD",1673678498474,3.5269798,1552.1,1552.0,1.99401131]
["bitfinex","ETHUSD",1673678498842,3.5269798,1552.1,1551.9,7.05269314]
["bitfinex","ETHUSD",1673678499150,1.6009932,1552.1,1551.9,7.05269314]
["bitfinex","ETHUSD",1673678500832,16.4129098,1552.1,1551.7,25.9765]
["bitfinex","ETHUSD",1673678501114,16.4129098,1552.1,1551.2,19.68192]
["bitfinex","ETHUSD",1673678501115,14.33137995,1552.0,1551.2,19.68192]
["bitfinex","ETHUSD",1673678501362,22.04278995,1552.0,1551.4,9.7194]
["bitfinex","ETHUSD",1673678501557,2.5,1551.8,1551.4,9.7194]
["bitfinex","ETHUSD",1673678501745,2.5,1551.8,1551.4,16.16513]
["bitfinex","ETHUSD",1673678502383,2.5,1551.8,1551.4,22.61092]
["bitfinex","ETHUSD",1673678502602,2.5,1551.8,1551.5,3.0]
["bitfinex","ETHUSD",1673678502802,3.94448995,1551.9,1551.5,9.44534]
["bitfinex","ETHUSD",1673678503254,3.94448995,1551.9,1551.5,15.89071]
["bitfinex","ETHUSD",1673678503675,2.5,1551.9,1551.5,22.33608]
["bitfinex","ETHUSD",1673678503883,5.87047655,1552.0,1551.5,22.33608]
["bitfinex","ETHUSD",1673678504109,5.87047655,1552.0,1551.5,26.58850982]
["bitfinex","ETHUSD",1673678504720,3.94448995,1552.0,1551.5,26.58850982]
["bitfinex","ETHUSD",1673678506699,4.90594128,1552.0,1551.5,26.58850982]
["bitfinex","ETHUSD",1673678507744,0.96145133,1551.9,1551.5,20.14313982]
["bitfinex","ETHUSD",1673678507984,0.96145133,1551.9,1551.4,16.16489]
["bitfinex","ETHUSD",1673678507985,0.96145133,1551.8,1551.4,16.16489]
["bitfinex","ETHUSD",1673678508204,7.40580133,1551.8,1551.4,16.16489]
["bitfinex","ETHUSD",1673678508664,2.5,1551.7,1551.4,16.16489]
["bitfinex","ETHUSD",1673678508810,2.5,1551.7,1551.4,9.7194]
["bitfinex","ETHUSD",1673678509472,2.5,1551.7,1551.3,28.54616]
["bitfinex","ETHUSD",1673678511538,15.38908,1551.7,1551.3,9.2081]
["bitfinex","ETHUSD",1673678512682,2.5,1551.7,1551.3,22.10015]
["bitfinex","ETHUSD",1673678514626,3.46145133,1551.7,1551.3,22.10015]
["bitfinex","ETHUSD",1673678516810,9.90609133,1551.7,1551.2,22.78133]
["bitfinex","ETHUSD",1673678517181,16.35102133,1551.7,1551.2,22.78133]
["bitfinex","ETHUSD",1673678517345,16.35102133,1551.7,1551.3,19.33858]
["bitfinex","ETHUSD",1673678517346,3.46145133,1551.7,1551.3,19.33858]
["bitfinex","ETHUSD",1673678520967,3.46145133,1551.7,1551.3,12.89238]
["bitfinex","ETHUSD",1673678521185,11.35053128,1551.7,1551.2,25.56359]
["bitfinex","ETHUSD",1673678521512,7.40664133,1551.6,1551.2,25.56359]
["bitfinex","ETHUSD",1673678521667,2.5,1551.5,1551.2,25.56359]
["bitfinex","ETHUSD",1673678521987,2.5,1551.5,1551.2,16.33469]
["bitfinex","ETHUSD",1673678522540,2.5,1551.5,1551.2,22.78131]
["bitfinex","ETHUSD",1673678522925,2.5,1551.5,1551.2,16.33469]
["bitfinex","ETHUSD",1673678523669,3.46145133,1551.6,1551.2,32.91876859]
["bitfinex","ETHUSD",1673678523875,0.96145133,1551.7,1551.2,33.93180584]
["bitfinex","ETHUSD",1673678524221,13.10635133,1551.8,1551.2,34.49144225]
["bitfinex","ETHUSD",1673678524428,14.55084128,1551.8,1551.3,3.44914422]
["bitfinex","ETHUSD",1673678524640,14.55084128,1551.8,1551.4,25.78232]
["bitfinex","ETHUSD",1673678524977,0.96145133,1551.7,1551.4,25.78232]
["bitfinex","ETHUSD",1673678525126,0.96145133,1551.8,1551.5,9.367232]
["bitfinex","ETHUSD",1673678525340,0.96145133,1551.8,1551.6,12.88992]
["bitfinex","ETHUSD",1673678525778,0.96145133,1551.8,1551.6,19.33108757]
["bitfinex","ETHUSD",1673678527444,32.77594128,1551.9,1551.6,19.33108757]
["bitfinex","ETHUSD",1673678527654,0.96145133,1551.9,1551.7,1.93310876]
["bitfinex","ETHUSD",1673678527980,2.40594128,1552.0,1551.8,19.89199641]
["bitfinex","ETHUSD",1673678528195,2.40594128,1552.0,1551.8,22.20690693]
["bitfinex","ETHUSD",1673678529972,2.40594128,1552.0,1551.8,22.15690693]
["bitfinex","ETHUSD",1673678530208,0.96145133,1552.0,1551.8,22.15690693]
["bitfinex","ETHUSD",1673678530386,2.40594128,1552.0,1551.8,21.59727052]
["bitfinex","ETHUSD",1673678530597,2.40594128,1552.0,1551.8,22.15690693]
["bitfinex","ETHUSD",1673678532613,0.96145133,1551.9,1551.8,22.15690693]
["bitfinex","ETHUSD",1673678534274,0.96145133,1551.9,1551.8,19.28236]
["bitfinex","ETHUSD",1673678536425,0.96145133,1552.0,1551.8,6.39412]
["bitfinex","ETHUSD",1673678536743,0.96145133,1552.0,1551.5,10.3018]
["bitfinex","ETHUSD",1673678536744,9.81418655,1551.9,1551.5,10.3018]
["bitfinex","ETHUSD",1673678536957,2.40863673,1551.8,1551.5,10.3018]
["bitfinex","ETHUSD",1673678537279,0.96414678,1551.7,1551.5,10.3018]
["bitfinex","ETHUSD",1673678537584,2.5,1551.6,1551.5,10.3018]
["bitfinex","ETHUSD",1673678537898,2.5,1551.6,1551.4,9.4555]
["bitfinex","ETHUSD",1673678538107,2.5,1551.6,1551.3,6.44589]
["bitfinex","ETHUSD",1673678538424,2.5,1551.6,1551.4,3.0]
["bitfinex","ETHUSD",1673678539947,2.5,1551.6,1551.4,9.44577]
["bitfinex","ETHUSD",1673678540160,3.46414678,1551.6,1551.4,9.44577]
["bitfinex","ETHUSD",1673678541048,3.46414678,1551.6,1551.4,3.0]
["bitfinex","ETHUSD",1673678541365,0.96414678,1551.6,1551.4,9.44569]
["bitfinex","ETHUSD",1673678542469,0.96414678,1551.6,1551.4,6.44569]
["bitfinex","ETHUSD",1673678543838,0.96414678,1551.6,1551.3,6.44587]
["bitfinex","ETHUSD",1673678544307,0.96414678,1551.6,1551.2,29.30825]
["bitfinex","ETHUSD",1673678544526,7.40919678,1551.6,1551.3,3.0]
["bitfinex","ETHUSD",1673678544716,13.85424678,1551.6,1551.3,3.0]
["bitfinex","ETHUSD",1673678544893,7.40919678,1551.6,1551.3,3.0]
["bitfinex","ETHUSD",1673678545284,0.96414678,1551.6,1551.3,15.89208]
["bitfinex","ETHUSD",1673678545474,0.96414678,1551.6,1551.3,9.4459]
["bitfinex","ETHUSD",1673678546150,0.96414678,1551.6,1551.3,15.8921]
["bitfinex","ETHUSD",1673678546361,2.40863673,1551.7,1551.3,22.3383]
["bitfinex","ETHUSD",1673678546604,2.40863673,1551.7,1551.3,23.11646462]
["bitfinex","ETHUSD",1673678547150,2.40863673,1551.7,1551.3,15.8921]
["bitfinex","ETHUSD",1673678547524,0.96414678,1551.6,1551.3,15.8921]
["bitfinex","ETHUSD",1673678548178,0.96414678,1551.6,1551.3,22.3383]
["bitfinex","ETHUSD",1673678548365,4.90863673,1551.7,1551.3,22.3383]
["bitfinex","ETHUSD",1673678548824,0.96414678,1551.6,1551.3,22.3383]
["bitfinex","ETHUSD",1673678548991,0.96414678,1551.7,1551.3,27.202942]
["bitfinex","ETHUSD",1673678550187,0.96414678,1551.7,1551.3,35.00497925]
["bitfinex","ETHUSD",1673678550560,0.96414678,1551.7,1551.3,36.87793587]
["bitfinex","ETHUSD",1673678550821,2.40863673,1551.8,1551.3,36.87793587]
["bitfinex","ETHUSD",1673678551025,2.40863673,1551.8,1551.4,10.47679359]
["bitfinex","ETHUSD",1673678551242,0.96414678,1551.8,1551.5,19.33587]
["bitfinex","ETHUSD",1673678551593,0.91414678,1551.8,1551.5,19.33587]
["bitfinex","ETHUSD",1673678551765,0.91414678,1551.8,1551.5,22.31713636]
["bitfinex","ETHUSD",1673678552344,0.91414678,1551.8,1551.5,29.10613636]
["bitfinex","ETHUSD",1673678552676,30.37,1551.9,1551.6,9.789]
["bitfinex","ETHUSD",1673678552884,3.5269798,1552.1,1551.7,32.56645]
["bitfinex","ETHUSD",1673678553138,3.5269798,1552.1,1551.8,3.256645]
["bitfinex","ETHUSD",1673678553308,1.6009932,1552.1,1551.9,12.88742]
["bitfinex","ETHUSD",1673678553660,1.6009932,1552.1,1551.9,6.44371]
["bitfinex","ETHUSD",1673678553819,3.5269798,1552.1,1551.7,6.44433]
["bitfinex","ETHUSD",1673678554024,1.44448995,1552.0,1551.7,1.588894]
["bitfinex","ETHUSD",1673678554237,1.44448995,1552.0,1551.7,14.477534]
["bitfinex","ETHUSD",1673678554613,1.44448995,1552.0,1551.7,19.33318]
["bitfinex","ETHUSD",1673678556055,3.37047655,1552.0,1551.7,19.33318]
["bitfinex","ETHUSD",1673678556265,1.44448995,1552.0,1551.7,19.33318]
["bitfinex","ETHUSD",1673678557439,1.44448995,1552.0,1551.6,9.44461]
["bitfinex","ETHUSD",1673678557644,1.44448995,1552.0,1551.8,6.44412]
["bitfinex","ETHUSD",1673678559304,1.44448995,1552.0,1551.7,6.44415]
["bitfinex","ETHUSD",1673678560349,1.44448995,1552.0,1551.7,21.5666]
["bitfinex","ETHUSD",1673678561120,1.44448995,1552.0,1551.7,22.12655662]
["bitfinex","ETHUSD",1673678561295,2.40868249,1552.0,1551.7,22.12655662]
["bitfinex","ETHUSD",1673678561801,0.96419254,1552.0,1551.7,22.12655662]
["bitfinex","ETHUSD",1673678562012,2.40868249,1552.0,1551.7,22.12655662]
["bitfinex","ETHUSD",1673678562222,2.40868249,1552.0,1551.8,8.65636566]
["bitfinex","ETHUSD",1673678562433,2.40868249,1552.0,1551.8,15.10035566]
["bitfinex","ETHUSD",1673678562934,0.96419254,1552.0,1551.8,21.54447566]
["bitfinex","ETHUSD",1673678564012,2.40868249,1552.0,1551.8,21.54447566]
["bitfinex","ETHUSD",1673678564479,2.40868249,1552.0,1551.8,15.10035566]
["bitfinex","ETHUSD",1673678564643,0.96419254,1551.9,1551.8,6.44371]
["bitfinex","ETHUSD",1673678567062,2.40868249,1551.9,1551.8,6.44371]
["bitfinex","ETHUSD",1673678567481,0.96419254,1551.9,1551.8,6.44371]
["bitfinex","ETHUSD",1673678567751,2.40868249,1551.9,1551.8,6.44371]
["bitfinex","ETHUSD",1673678568265,0.96419254,1551.9,1551.7,7.00426662]
["bitfinex","ETHUSD",1673678568441,0.96419254,1551.9,1551.7,12.88865]
["bitfinex","ETHUSD",1673678569788,0.96419254,1551.9,1551.7,6.44431]
["bitfinex","ETHUSD",1673678570051,2.40868249,1551.9,1551.7,6.44431]
["bitfinex","ETHUSD",1673678570223,0.96419254,1551.9,1551.7,12.88885]
["bitfinex","ETHUSD",1673678571111,0.96419254,1551.9,1551.7,6.44431]
["bitfinex","ETHUSD",1673678571283,0.96419254,1551.9,1551.7,12.88885]
["bitfinex","ETHUSD",1673678571644,0.96419254,1551.9,1551.7,19.89334662]
["bitfinex","ETHUSD",1673678571808,0.96419254,1551.9,1551.7,22.82714228]
["bitfinex","ETHUSD",1673678572018,2.40868249,1552.0,1551.7,22.82714228]
["bitfinex","ETHUSD",1673678573841,2.40868249,1552.0,1551.7,19.89334662]
["bitfinex","ETHUSD",1673678574030,0.96419254,1551.9,1551.7,19.89334662]
["bitfinex","ETHUSD",1673678574416,0.96419254,1551.9,1551.7,19.33339]
["bitfinex","ETHUSD",1673678574623,4.90868249,1552.0,1551.7,19.33339]
["bitfinex","ETHUSD",1673678574853,3.46419254,1552.0,1551.7,19.33339]
["bitfinex","ETHUSD",1673678575891,4.90868249,1552.0,1551.7,19.33339]
["bitfinex","ETHUSD",1673678576206,0.96419254,1552.0,1551.7,19.33339]
["bitfinex","ETHUSD",1673678576657,0.96419254,1552.0,1551.7,22.26718566]
["bitfinex","ETHUSD",1673678577155,0.96419254,1552.0,1551.7,29.05618566]
["bitfinex","ETHUSD",1673678577364,2.56518574,1552.1,1551.7,29.05618566]
["bitfinex","ETHUSD",1673678578157,2.56518574,1552.1,1551.7,38.82938566]
["bitfinex","ETHUSD",1673678578471,0.96419254,1552.0,1551.7,38.82938566]
["bitfinex","ETHUSD",1673678578639,0.96419254,1552.0,1551.9,19.33113]
["bitfinex","ETHUSD",1673678578831,1.6009932,1552.1,1551.9,19.33113]
["bitfinex","ETHUSD",1673678578832,2.56518574,1552.1,1551.9,19.33113]
["bitfinex","ETHUSD",1673678580403,2.56518574,1552.1,1551.9,12.88742]
["bitfinex","ETHUSD",1673678580620,2.56518574,1552.1,1551.9,6.44371]
["bitfinex","ETHUSD",1673678580870,1.12069579,1552.1,1551.9,6.44371]
["bitfinex","ETHUSD",1673678581612,2.56518574,1552.1,1551.8,16.77071857]
["bitfinex","ETHUSD",1673678583144,0.96419254,1552.0,1551.8,16.77071857]
["bitfinex","ETHUSD",1673678583501,2.56518574,1552.1,1551.8,23.21483857]
["bitfinex","ETHUSD",1673678583666,5.06518574,1552.1,1551.8,16.77071857]
["bitfinex","ETHUSD",1673678584357,5.06518574,1552.1,1551.8,23.21483857]
["bitfinex","ETHUSD",1673678584660,2.56518574,1552.1,1551.8,23.21483857]
["bitfinex","ETHUSD",1673678584871,1.12069579,1552.1,1551.8,23.21483857]
["bitfinex","ETHUSD",1673678585058,2.56518574,1552.1,1551.8,23.21483857]
["bitfinex","ETHUSD",1673678585274,1.12069579,1552.1,1551.8,23.21483857]
["bitfinex","ETHUSD",1673678585718,1.12069579,1552.1,1551.9,1.3184935]
["bitfinex","ETHUSD",1673678585928,1.12069579,1552.1,1552.0,19.32987]
["bitfinex","ETHUSD",1673678586343,0.15650325,1552.1,1552.0,12.88381029]
["bitfinex","ETHUSD",1673678586661,1.12069579,1552.1,1552.0,6.44052029]
["bitfinex","ETHUSD",1673678586875,1.12069579,1552.1,1552.0,12.88381029]
["bitfinex","ETHUSD",1673678587048,1.12069579,1552.1,1552.0,6.44052029]
["bitfinex","ETHUSD",1673678587610,1.6009932,1552.1,1551.8,26.64482857]
["bitfinex","ETHUSD",1673678587923,0.9649408,1552.0,1551.9,6.44358]
["bitfinex","ETHUSD",1673678588298,2.565934,1552.1,1551.9,6.44358]
["bitfinex","ETHUSD",1673678588839,2.565934,1552.1,1551.9,12.88729]
["bitfinex","ETHUSD",1673678589395,2.565934,1552.1,1551.9,6.44358]
["bitfinex","ETHUSD",1673678589617,1.12144405,1552.1,1551.9,19.331]
["bitfinex","ETHUSD",1673678589833,2.565934,1552.1,1551.9,23.31871386]
["bitfinex","ETHUSD",1673678590353,1.12144405,1552.1,1551.9,23.31871386]
["bitfinex","ETHUSD",1673678590734,1.12144405,1552.1,1551.9,3.98771386]
["bitfinex","ETHUSD",1673678590950,1.12144405,1552.1,1551.9,12.88742]
["bitfinex","ETHUSD",1673678591175,2.565934,1552.1,1551.9,12.88742]
["bitfinex","ETHUSD",1673678591608,2.565934,1552.1,1551.9,6.44352]
["bitfinex","ETHUSD",1673678591819,2.565934,1552.1,1551.9,19.33094]
["bitfinex","ETHUSD",1673678592037,2.565934,1552.1,1551.9,12.88723]
["bitfinex","ETHUSD",1673678592401,0.9649408,1552.0,1551.9,12.88723]
["bitfinex","ETHUSD",1673678592617,3.4649408,1552.0,1551.9,12.88723]
["bitfinex","ETHUSD",1673678592824,3.4649408,1552.0,1551.9,6.44352]
["bitfinex","ETHUSD",1673678593506,4.90983794,1552.0,1551.8,9.8742]
["bitfinex","ETHUSD",1673678593827,4.90983794,1552.0,1551.8,12.88818]
["bitfinex","ETHUSD",1673678593828,3.46534799,1552.0,1551.8,12.88818]
["bitfinex","ETHUSD",1673678593983,3.46534799,1552.0,1551.8,19.3323]
["bitfinex","ETHUSD",1673678594194,5.06634119,1552.1,1551.8,25.77642]
["bitfinex","ETHUSD",1673678594402,5.06634119,1552.1,1551.8,19.3323]
["bitfinex","ETHUSD",1673678594664,0.96534799,1552.0,1551.8,19.3323]
["bitfinex","ETHUSD",1673678594821,0.96534799,1552.0,1551.8,22.30339758]
["bitfinex","ETHUSD",1673678596523,0.96534799,1552.0,1551.8,15.85927758]
["bitfinex","ETHUSD",1673678596995,2.56634119,1552.1,1551.8,22.30339758]
["bitfinex","ETHUSD",1673678597522,1.12185124,1552.1,1551.8,22.30339758]
["bitfinex","ETHUSD",1673678598535,1.12185124,1552.1,1551.8,29.09239758]
["bitfinex","ETHUSD",1673678598886,1.12185124,1552.1,1552.0,12.88658]
["bitfinex","ETHUSD",1673678600834,1.12185124,1552.1,1552.0,6.44329]
["bitfinex","ETHUSD",1673678601193,1.12185124,1552.1,1551.9,6.44335]
["bitfinex","ETHUSD",1673678601408,1.12185124,1552.1,1551.9,12.88706]
["bitfinex","ETHUSD",1673678601777,0.15650325,1552.1,1551.9,12.88706]
["bitfinex","ETHUSD",1673678602112,0.15650325,1552.1,1551.9,19.33077]
["bitfinex","ETHUSD",1673678602958,0.15650325,1552.1,1551.9,31.6426971]
["bitfinex","ETHUSD",1673678603282,0.15650325,1552.1,1552.0,3.0]
["bitfinex","ETHUSD",1673678603617,0.15650325,1552.1,1552.0,22.32987]
["bitfinex","ETHUSD",1673678603792,0.15650325,1552.1,1552.0,22.93534577]
["bitfinex","ETHUSD",1673678604478,0.15650325,1552.1,1552.0,22.32987]
["bitfinex","ETHUSD",1673678604646,0.15650325,1552.1,1552.0,27.9366729]
["bitfinex","ETHUSD",1673678607030,0.15323977,1552.1,1552.0,27.9366729]
["bitfinex","ETHUSD",1673678608986,0.15323977,1552.1,1552.0,27.33119713]
["bitfinex","ETHUSD",1673678613074,0.15323977,1552.1,1551.9,27.68340133]
["bitfinex","ETHUSD",1673678613075,1.12423977,1552.1,1551.9,9.5336]
["bitfinex","ETHUSD",1673678613283,1.12423977,1552.1,1551.7,22.5534]
["bitfinex","ETHUSD",1673678613632,3.62423977,1552.1,1551.7,28.6532]
["bitfinex","ETHUSD",1673678614240,4.94923977,1552.1,1551.7,28.6532]
["bitfinex","ETHUSD",1673678614694,3.62423977,1552.1,1551.7,28.6532]
["bitfinex","ETHUSD",1673678614861,1.12423977,1552.1,1551.7,28.6532]
["bitfinex","ETHUSD",1673678615055,0.15323977,1552.1,1551.8,3.0]
["bitfinex","ETHUSD",1673678615267,0.15323977,1552.1,1551.9,19.33113]
["bitfinex","ETHUSD",1673678620654,0.15323977,1552.1,1551.9,12.88742]
["bitfinex","ETHUSD",1673678621807,0.15323977,1552.1,1551.9,19.33113]
["bitfinex","ETHUSD",1673678623334,0.15323977,1552.1,1551.9,19.97258346]
["bitfinex","ETHUSD",1673678629633,0.15323977,1552.1,1552.0,3.0]
["bitfinex","ETHUSD",1673678629864,0.15323977,1552.1,1552.0,22.32987]
["bitfinex","ETHUSD",1673678630167,0.15323977,1552.1,1552.0,22.97132346]
["bitfinex","ETHUSD",1673678630330,0.15323977,1552.1,1552.0,25.91282681]
["bitfinex","ETHUSD",1673678631374,0.15323977,1552.1,1552.0,22.97132346]
["bitfinex","ETHUSD",1673678635156,1.12423977,1552.1,1551.9,6.44371]
["bitfinex","ETHUSD",1673678635369,1.12423977,1552.1,1551.9,6.44368]
["bitfinex","ETHUSD",1673678635628,1.12423977,1552.1,1551.9,19.3311]
["bitfinex","ETHUSD",1673678635845,1.59886867,1552.1,1551.9,19.3311]
["bitfinex","ETHUSD",1673678637165,0.62786867,1552.1,1551.9,19.3311]
["bitfinex","ETHUSD",1673678637367,0.15323977,1552.1,1551.9,19.3311]
["bitfinex","ETHUSD",1673678642330,0.15323977,1552.1,1551.9,19.97255346]
["bitfinex","ETHUSD",1673678642543,0.15323977,1552.1,1551.9,20.61400692]
["bitfinex","ETHUSD",1673678642828,0.15323977,1552.1,1551.9,19.97255346]
["bitfinex","ETHUSD",1673678644767,0.15323977,1552.1,1552.0,19.97132346]
["bitfinex","ETHUSD",1673678647195,0.15323977,1552.1,1552.0,7.08474346]
["bitfinex","ETHUSD",1673678647350,1.12423977,1552.1,1552.0,6.44329]
["bitfinex","ETHUSD",1673678648104,0.15323977,1552.1,1552.0,19.32987]
["bitfinex","ETHUSD",1673678648647,0.15323977,1552.1,1552.0,6.44329]
["bitfinex","ETHUSD",1673678649035,0.15323977,1552.1,1551.9,29.25556]
["bitfinex","ETHUSD",1673678651764,0.28076867,1552.1,1551.9,19.33056]
["bitfinex","ETHUSD",1673678651976,1.24611666,1552.1,1551.8,3.0]
["bitfinex","ETHUSD",1673678652186,2.65323977,1552.1,1551.9,19.33113]
["bitfinex","ETHUSD",1673678652452,0.15323977,1552.1,1551.9,19.33113]
["bitfinex","ETHUSD",1673678655162,1.11858776,1552.1,1551.9,19.33113]
["bitfinex","ETHUSD",1673678658493,0.00359933,1551.9,1551.8,9.44371]
["bitfinex","ETHUSD",1673678658762,0.00359933,1551.9,1551.8,15.88756]
["bitfinex","ETHUSD",1673678658939,0.97459933,1551.9,1551.8,15.88756]
["bitfinex","ETHUSD",1673678659149,0.97459933,1551.9,1551.8,9.44371]
["bitfinex","ETHUSD",1673678659537,0.00359933,1551.9,1551.8,9.44371]
["bitfinex","ETHUSD",1673678660706,0.97459933,1551.9,1551.8,9.44371]
["bitfinex","ETHUSD",1673678661452,0.00359933,1551.9,1551.8,9.44371]
["bitfinex","ETHUSD",1673678662492,0.00359933,1551.9,1551.8,22.33195]
["bitfinex","ETHUSD",1673678663168,0.00359933,1551.9,1551.8,24.75385733]
["bitfinex","ETHUSD",1673678664064,0.97459933,1551.9,1551.8,24.75385733]
["bitfinex","ETHUSD",1673678664319,2.56307771,1552.1,1551.8,22.33195]
["bitfinex","ETHUSD",1673678664527,1.11858776,1552.1,1551.8,15.88783]
["bitfinex","ETHUSD",1673678664956,1.11858776,1552.1,1551.8,22.33195]
["bitfinex","ETHUSD",1673678665379,1.11858776,1552.1,1551.8,25.5363059]
["bitfinex","ETHUSD",1673678666311,1.11858776,1552.1,1551.8,19.0921859]
["bitfinex","ETHUSD",1673678666481,1.11858776,1552.1,1551.8,25.5363059]
["bitfinex","ETHUSD",1673678667268,0.15323977,1552.1,1551.8,25.5363059]
["bitfinex","ETHUSD",1673678667642,0.15323977,1552.1,1551.9,3.0]
["bitfinex","ETHUSD",1673678667848,0.15323977,1552.1,1552.0,19.62987]
["bitfinex","ETHUSD",1673678668060,0.15323977,1552.1,1552.0,22.62987]
["bitfinex","ETHUSD",1673678668297,0.20179557,1552.3,1552.0,34.95028698]
["bitfinex","ETHUSD",1673678668662,8.6767012,1552.4,1552.0,34.95028698]
["bitfinex","ETHUSD",1673678668663,0.1567012,1552.4,1552.3,2.5]
["bitfinex","ETHUSD",1673678668814,1.2e-06,1552.4,1552.3,18.3841]
["bitfinex","ETHUSD",1673678669025,0.17944222,1552.5,1552.3,28.978902]
["bitfinex","ETHUSD",1673678669486,2.22e-06,1552.5,1552.4,22.17226]
["bitfinex","ETHUSD",1673678669653,2.22e-06,1552.5,1552.4,25.17226]
["bitfinex","ETHUSD",1673678670508,2.22e-06,1552.5,1552.4,18.38326]
["bitfinex","ETHUSD",1673678671672,2.22e-06,1552.5,1552.4,25.17226]
["bitfinex","ETHUSD",1673678671900,2.22e-06,1552.5,1552.4,29.6084762]
["bitfinex","ETHUSD",1673678673072,2.22e-06,1552.5,1552.4,36.0501062]
["bitfinex","ETHUSD",1673678674419,0.1824903,1552.8,1552.6,6.789]
["bitfinex","ETHUSD",1673678674629,0.1824903,1552.8,1552.7,28.76156]
["bitfinex","ETHUSD",1673678675466,0.1824903,1552.8,1552.7,35.55056]
["bitfinex","ETHUSD",1673678675467,3e-07,1552.8,1552.7,35.55056]
["bitfinex","ETHUSD",1673678675674,3e-07,1552.8,1552.7,39.105616]
["bitfinex","ETHUSD",1673678676427,3e-07,1552.8,1552.7,32.316616]
["bitfinex","ETHUSD",1673678676640,3e-07,1552.8,1552.7,22.32117]
["bitfinex","ETHUSD",1673678678323,3.5806435,1553.3,1552.8,19.31991]
["bitfinex","ETHUSD",1673678678633,2.61529551,1553.3,1552.8,19.31991]
["bitfinex","ETHUSD",1673678679428,2.2556435,1553.3,1552.8,19.31991]
["bitfinex","ETHUSD",1673678679917,1.29029551,1553.3,1552.8,19.31991]
["bitfinex","ETHUSD",1673678680839,3.79029551,1553.3,1552.8,19.31991]
["bitfinex","ETHUSD",1673678682312,5.11029551,1553.3,1552.8,19.31991]
["bitfinex","ETHUSD",1673678683260,5.11029551,1553.3,1552.8,26.10891]
["bitfinex","ETHUSD",1673678684004,2.61029551,1553.3,1552.8,26.10891]
["bitfinex","ETHUSD",1673678684302,2.61029551,1553.3,1552.8,19.31991]
["bitfinex","ETHUSD",1673678684303,1.29029551,1553.3,1552.8,19.31991]
["bitfinex","ETHUSD",1673678684904,2.61329551,1553.3,1552.8,19.31991]
["bitfinex","ETHUSD",1673678685989,21.92755551,1553.3,1552.7,19.27859]
["bitfinex","ETHUSD",1673678686144,28.6783269,1553.3,1552.7,25.71879]
["bitfinex","ETHUSD",1673678686566,3.819,1553.2,1552.7,19.2784]
["bitfinex","ETHUSD",1673678686829,6.4389,1553.1,1552.7,19.2784]
["bitfinex","ETHUSD",1673678686990,5.7854234,1553.0,1552.5,12.88187]
["bitfinex","ETHUSD",1673678687194,5.7854234,1553.0,1552.5,6.44089]
["bitfinex","ETHUSD",1673678687431,9.64,1552.9,1552.3,6.44165]
["bitfinex","ETHUSD",1673678687634,16.00396574,1552.9,1552.3,12.8837]
["bitfinex","ETHUSD",1673678687847,16.00396574,1552.9,1552.3,19.32575]
["bitfinex","ETHUSD",1673678687848,10.21854234,1552.9,1552.3,19.32575]
["bitfinex","ETHUSD",1673678688215,9.64,1552.9,1552.3,19.32575]
["bitfinex","ETHUSD",1673678688583,12.14,1552.9,1552.3,19.32575]
["bitfinex","ETHUSD",1673678689053,9.64,1552.9,1552.3,19.32575]
["bitfinex","ETHUSD",1673678689215,9.64,1552.9,1552.5,12.88202]
["bitfinex","ETHUSD",1673678689429,9.64,1552.9,1552.5,25.76404]
["bitfinex","ETHUSD",1673678690071,9.64,1552.9,1552.7,25.76156]
["bitfinex","ETHUSD",1673678692204,2.60229551,1553.3,1552.8,3.0]
["bitfinex","ETHUSD",1673678692383,2.60229551,1553.3,1552.9,26.0574]
["bitfinex","ETHUSD",1673678692591,5.10229551,1553.3,1552.9,19.31805]
["bitfinex","ETHUSD",1673678694721,5.10229551,1553.3,1552.9,19.06805]
["bitfinex","ETHUSD",1673678695676,2.5,1553.2,1552.8,15.8795]
["bitfinex","ETHUSD",1673678695834,0.085,1553.1,1552.9,19.31868]
["bitfinex","ETHUSD",1673678700037,0.085,1553.1,1552.9,20.59532297]
["bitfinex","ETHUSD",1673678700252,0.085,1553.1,1552.9,19.31868]
["bitfinex","ETHUSD",1673678701922,0.085,1553.1,1553.0,1.201]
["bitfinex","ETHUSD",1673678702136,0.085,1553.1,1553.0,20.51845]
["bitfinex","ETHUSD",1673678702616,0.085,1553.1,1553.0,19.31745]
["bitfinex","ETHUSD",1673678703444,0.085,1553.1,1553.0,22.874521]
["bitfinex","ETHUSD",1673678704349,0.085,1553.1,1553.0,19.31745]
["bitfinex","ETHUSD",1673678705444,0.085,1553.1,1552.9,16.25326]
["bitfinex","ETHUSD",1673678705445,0.085,1553.1,1552.9,22.69262]
["bitfinex","ETHUSD",1673678706334,0.085,1553.1,1552.9,6.43936]
["bitfinex","ETHUSD",1673678706504,0.085,1553.1,1552.9,19.31848]
["bitfinex","ETHUSD",1673678707126,0.085,1553.1,1552.9,12.87892]
["bitfinex","ETHUSD",1673678707458,0.4523348,1553.1,1552.9,19.31848]
["bitfinex","ETHUSD",1673678707762,1.41768279,1553.1,1552.9,19.31848]
["bitfinex","ETHUSD",1673678708373,3.91768279,1553.1,1552.9,19.31848]
["bitfinex","ETHUSD",1673678708760,3.91768279,1553.1,1552.8,9.43981]
["bitfinex","ETHUSD",1673678708761,0.96534799,1553.0,1552.8,9.43981]
["bitfinex","ETHUSD",1673678708968,0.96534799,1553.0,1552.8,6.43981]
["bitfinex","ETHUSD",1673678709199,0.96534799,1553.0,1552.8,12.87978]
["bitfinex","ETHUSD",1673678710053,0.96534799,1553.0,1552.7,6.44024]
["bitfinex","ETHUSD",1673678710244,2.5,1552.9,1552.7,6.44024]
["bitfinex","ETHUSD",1673678710463,2.5,1552.9,1552.6,12.88105]
["bitfinex","ETHUSD",1673678710685,3.81188279,1552.9,1552.6,19.32185]
["bitfinex","ETHUSD",1673678711347,2.8465348,1552.9,1552.6,19.32185]
["bitfinex","ETHUSD",1673678711628,3.81188279,1552.9,1552.6,19.32185]
["bitfinex","ETHUSD",1673678712183,4.90983794,1553.0,1552.6,19.32185]
["bitfinex","ETHUSD",1673678713002,3.46534799,1553.0,1552.6,19.32185]
["bitfinex","ETHUSD",1673678713211,4.90983794,1553.0,1552.6,19.32185]
["bitfinex","ETHUSD",1673678713743,0.96534799,1552.9,1552.6,12.88105]
["bitfinex","ETHUSD",1673678714378,2.40983794,1552.9,1552.6,12.88105]
["bitfinex","ETHUSD",1673678715266,3.46534799,1552.8,1552.6,12.87879274]
["bitfinex","ETHUSD",1673678716589,0.96534799,1552.7,1552.6,12.87879274]
["bitfinex","ETHUSD",1673678716744,4.90983794,1552.8,1552.6,12.87879274]
["bitfinex","ETHUSD",1673678716951,4.90983794,1552.8,1552.6,19.31959274]
["bitfinex","ETHUSD",1673678717157,3.46534799,1552.8,1552.6,12.87879274]
["bitfinex","ETHUSD",1673678717383,3.46534799,1552.8,1552.6,19.31959274]
["bitfinex","ETHUSD",1673678717683,5.25648995,1552.9,1552.6,19.31959274]
["bitfinex","ETHUSD",1673678717684,2.27734799,1552.9,1552.6,19.31959274]
["bitfinex","ETHUSD",1673678717961,0.96534799,1552.9,1552.6,21.55155201]
["bitfinex","ETHUSD",1673678718356,0.96534799,1552.9,1552.6,19.31959274]
["bitfinex","ETHUSD",1673678720885,2.40983794,1553.0,1552.6,19.31959274]
["bitfinex","ETHUSD",1673678721682,0.96534799,1553.0,1552.6,28.83839274]
["bitfinex","ETHUSD",1673678722045,0.96534799,1553.0,1552.7,2.88383927]
["bitfinex","ETHUSD",1673678722204,0.96534799,1553.0,1552.8,19.31991]
["bitfinex","ETHUSD",1673678723390,0.96534799,1553.0,1552.8,12.87994]
["bitfinex","ETHUSD",1673678723601,0.96534799,1553.0,1552.8,6.43997]
["bitfinex","ETHUSD",1673678723813,2.40983794,1553.0,1552.8,6.43997]
["bitfinex","ETHUSD",1673678724029,0.96534799,1553.0,1552.8,6.43997]
["bitfinex","ETHUSD",1673678724242,2.40983794,1553.0,1552.8,12.87994]
["bitfinex","ETHUSD",1673678724413,2.40983794,1553.0,1552.8,19.31991]
["bitfinex","ETHUSD",1673678724618,0.96534799,1553.0,1552.8,19.31991]
["bitfinex","ETHUSD",1673678724864,0.96534799,1553.0,1552.8,21.54028493]
["bitfinex","ETHUSD",1673678725043,2.49483794,1553.1,1552.8,21.54028493]
["bitfinex","ETHUSD",1673678725792,1.05034799,1553.1,1552.8,21.54028493]
["bitfinex","ETHUSD",1673678726002,1.05034799,1553.1,1552.9,3.0]
["bitfinex","ETHUSD",1673678726212,0.035,1553.1,1553.0,26.0566]
["bitfinex","ETHUSD",1673678726428,0.035,1553.1,1553.0,29.0566]
["bitfinex","ETHUSD",1673678726932,0.035,1553.1,1553.0,29.2866]
["bitfinex","ETHUSD",1673678727667,0.035,1553.1,1553.0,29.0566]
["bitfinex","ETHUSD",1673678727876,0.035,1553.1,1553.0,29.2866]
["bitfinex","ETHUSD",1673678728146,0.035,1553.1,1553.0,36.0756]
["bitfinex","ETHUSD",1673678729276,1.3,1553.2,1553.1,9.289]
["bitfinex","ETHUSD",1673678729495,1.29029551,1553.3,1553.2,28.25328]
["bitfinex","ETHUSD",1673678729691,1.29029551,1553.3,1553.2,31.25328]
["bitfinex","ETHUSD",1673678729906,5.51e-06,1553.3,1553.2,38.27228]
["bitfinex","ETHUSD",1673678730838,5.51e-06,1553.3,1553.2,38.91620261]
["bitfinex","ETHUSD",1673678731036,5.51e-06,1553.3,1553.2,45.36970887]
["bitfinex","ETHUSD",1673678731871,0.21343477,1553.6,1553.3,6.789]
["bitfinex","ETHUSD",1673678732115,0.22137323,1553.7,1553.4,35.26896]
["bitfinex","ETHUSD",1673678732329,0.22137323,1553.7,1553.4,38.26896]
["bitfinex","ETHUSD",1673678732654,0.22137323,1553.7,1553.6,19.30998]
["bitfinex","ETHUSD",1673678732813,0.22137323,1553.7,1553.6,28.74664]
["bitfinex","ETHUSD",1673678733667,0.22137323,1553.7,1553.6,22.30998]
["bitfinex","ETHUSD",1673678734100,0.22137323,1553.7,1553.6,3.0]
["bitfinex","ETHUSD",1673678734417,0.22137323,1553.7,1553.5,9.43689]
["bitfinex","ETHUSD",1673678734847,0.22137323,1553.7,1553.5,3.0]
["bitfinex","ETHUSD",1673678735053,6.83087668,1553.7,1553.5,3.0]
["bitfinex","ETHUSD",1673678735710,13.26724668,1553.7,1553.5,3.0]
["bitfinex","ETHUSD",1673678735896,6.83087668,1553.7,1553.5,3.0]
["bitfinex","ETHUSD",1673678736588,6.83087668,1553.7,1553.4,19.9707]
["bitfinex","ETHUSD",1673678736700,10.29622467,1553.7,1553.4,19.9707]
["bitfinex","ETHUSD",1673678737174,4.99872122,1553.7,1553.3,3.0]
["bitfinex","ETHUSD",1673678737362,6.43716,1553.5,1553.1,9.43854]
["bitfinex","ETHUSD",1673678737574,6.43716,1553.5,1553.1,26.12914]
["bitfinex","ETHUSD",1673678737794,7.71153956,1553.5,1553.1,26.12914]
["bitfinex","ETHUSD",1673678737982,8.93753,1553.4,1553.0,6.43875]
["bitfinex","ETHUSD",1673678738514,3.823,1553.4,1553.0,12.8779]
["bitfinex","ETHUSD",1673678738920,3.823,1553.4,1553.0,19.31705]
["bitfinex","ETHUSD",1673678739129,2.5,1553.4,1553.2,6.43832]
["bitfinex","ETHUSD",1673678739372,5.09737956,1553.5,1553.2,12.87664]
["bitfinex","ETHUSD",1673678739541,3.823,1553.5,1553.2,12.87664]
["bitfinex","ETHUSD",1673678739752,1.323,1553.5,1553.2,25.75328]
["bitfinex","ETHUSD",1673678740017,2.5,1553.6,1553.2,25.75328]
["bitfinex","ETHUSD",1673678740018,1.323,1553.6,1553.2,25.75328]
["bitfinex","ETHUSD",1673678740169,14.73172122,1553.7,1553.2,25.75328]
["bitfinex","ETHUSD",1673678741228,11.26637323,1553.7,1553.2,25.75328]
["bitfinex","ETHUSD",1673678741645,11.26637323,1553.7,1553.2,45.68538]
["bitfinex","ETHUSD",1673678741852,0.22137323,1553.7,1553.3,7.019]
["bitfinex","ETHUSD",1673678742078,0.22137323,1553.7,1553.4,25.7496]
["bitfinex","ETHUSD",1673678742307,0.22137323,1553.7,1553.5,2.80496]
["bitfinex","ETHUSD",1673678742523,0.22137323,1553.7,1553.6,19.30998]
["bitfinex","ETHUSD",1673678743574,0.22137323,1553.7,1553.6,6.43666]
["bitfinex","ETHUSD",1673678743748,1.19237323,1553.7,1553.6,6.43666]
["bitfinex","ETHUSD",1673678744141,5.01337323,1553.7,1553.5,6.43677]
["bitfinex","ETHUSD",1673678744268,2.51337323,1553.7,1553.5,12.87361]
["bitfinex","ETHUSD",1673678744481,2.51337323,1553.7,1553.5,6.43677]
["bitfinex","ETHUSD",1673678744909,5.01337323,1553.7,1553.5,12.87384]
["bitfinex","ETHUSD",1673678745258,14.19632,1553.6,1553.2,19.9321]
["bitfinex","ETHUSD",1673678745633,11.45002323,1553.7,1553.1,12.87701]
["bitfinex","ETHUSD",1673678745634,1.319,1553.5,1553.1,12.87701]
["bitfinex","ETHUSD",1673678746092,1.319,1553.5,1553.1,6.43848]
["bitfinex","ETHUSD",1673678746284,1.319,1553.5,1553.1,12.87721]
["bitfinex","ETHUSD",1673678748290,1.319,1553.5,1553.1,19.31594]
["bitfinex","ETHUSD",1673678748778,1.31470702,1553.5,1553.1,19.31594]
["bitfinex","ETHUSD",1673678750096,3.812,1553.6,1553.1,19.31594]
["bitfinex","ETHUSD",1673678751880,1.312,1553.6,1553.1,19.31594]
["bitfinex","ETHUSD",1673678752099,11.63497323,1553.7,1553.2,0.23]
["bitfinex","ETHUSD",1673678752100,7.81397323,1553.7,1553.2,0.23]
["bitfinex","ETHUSD",1673678752249,7.81397323,1553.7,1553.3,25.75076]
["bitfinex","ETHUSD",1673678752620,0.22137323,1553.7,1553.5,19.31121]
["bitfinex","ETHUSD",1673678754401,0.22137323,1553.7,1553.5,6.43707]
["bitfinex","ETHUSD",1673678754770,2.72137323,1553.7,1553.5,6.43707]
["bitfinex","ETHUSD",1673678754986,1.323,1553.6,1553.3,6.43769]
["bitfinex","ETHUSD",1673678755218,1.323,1553.6,1553.2,25.13498]
["bitfinex","ETHUSD",1673678756078,1.323,1553.6,1553.2,31.5733]
["bitfinex","ETHUSD",1673678757194,1.323,1553.6,1553.2,22.3145]
["bitfinex","ETHUSD",1673678757403,2.28834799,1553.6,1553.2,22.3145]
["bitfinex","ETHUSD",1673678758032,1.323,1553.6,1553.2,28.75282]
["bitfinex","ETHUSD",1673678758493,1.18672122,1553.7,1553.2,28.75282]
["bitfinex","ETHUSD",1673678758686,0.22137323,1553.7,1553.4,19.3122]
["bitfinex","ETHUSD",1673678759517,1.18672122,1553.7,1553.4,19.3122]
["bitfinex","ETHUSD",1673678760195,1.18672122,1553.7,1553.4,19.309134]
["bitfinex","ETHUSD",1673678760361,0.22137323,1553.7,1553.4,19.309134]
["bitfinex","ETHUSD",1673678760571,0.22137323,1553.7,1553.5,1.9309134]
["bitfinex","ETHUSD",1673678760764,0.22137323,1553.7,1553.6,19.30998]
["bitfinex","ETHUSD",1673678761868,0.07137323,1553.7,1553.6,19.30998]
["bitfinex","ETHUSD",1673678763076,0.07137323,1553.7,1553.5,6.43706]
["bitfinex","ETHUSD",1673678763284,0.07137323,1553.7,1553.4,32.337644]
["bitfinex","ETHUSD",1673678763499,1.03672122,1553.7,1553.5,9.43691]
["bitfinex","ETHUSD",1673678763752,1.03672122,1553.7,1553.5,3.0]
["bitfinex","ETHUSD",1673678764081,3.80421117,1553.7,1553.4,29.34034]
["bitfinex","ETHUSD",1673678764231,3.80421117,1553.7,1553.4,12.87439]
["bitfinex","ETHUSD",1673678764682,2.5,1553.6,1553.4,6.43718]
["bitfinex","ETHUSD",1673678764898,3.46534799,1553.6,1553.4,19.31216]
["bitfinex","ETHUSD",1673678765228,2.5,1553.6,1553.4,19.31216]
["bitfinex","ETHUSD",1673678765404,3.46534799,1553.6,1553.4,19.31216]
["bitfinex","ETHUSD",1673678766750,3.46534799,1553.6,1553.4,12.87467]
["bitfinex","ETHUSD",1673678767008,3.46534799,1553.6,1553.4,6.43718]
["bitfinex","ETHUSD",1673678767332,4.90983794,1553.6,1553.4,6.43718]
["bitfinex","ETHUSD",1673678767648,0.96534799,1553.5,1553.4,6.43718]
["bitfinex","ETHUSD",1673678767859,0.96534799,1553.5,1553.3,6.43765]
["bitfinex","ETHUSD",1673678768074,0.96534799,1553.5,1553.1,6.43873]
["bitfinex","ETHUSD",1673678768075,1.44448995,1553.4,1553.1,12.87746]
["bitfinex","ETHUSD",1673678768285,0.96380777,1553.3,1553.1,6.43873]
["bitfinex","ETHUSD",1673678768797,2.5,1553.2,1553.1,6.43873]
["bitfinex","ETHUSD",1673678769009,6.22441342,1553.2,1552.8,15.98141]
["bitfinex","ETHUSD",1673678769329,1.562,1553.1,1552.8,15.98141]
["bitfinex","ETHUSD",1673678769637,2.5,1553.0,1552.7,0.02515017]
["bitfinex","ETHUSD",1673678769951,3.0362,1553.0,1552.7,12.90555017]
["bitfinex","ETHUSD",1673678770176,3.0362,1553.0,1552.7,6.46516017]
["bitfinex","ETHUSD",1673678770769,4.3362,1553.0,1552.7,6.46516017]
["bitfinex","ETHUSD",1673678771480,4.3362,1553.0,1552.7,12.90555017]
["bitfinex","ETHUSD",1673678772323,1.3,1553.0,1552.7,12.90555017]
["bitfinex","ETHUSD",1673678772565,1.3,1553.0,1552.7,19.34594017]
["bitfinex","ETHUSD",1673678773114,1.3,1553.0,1552.7,19.98986278]
["bitfinex","ETHUSD",1673678773304,1.3,1553.0,1552.9,19.31868]
["bitfinex","ETHUSD",1673678773476,31.693,1553.3,1552.9,28.98824]
["bitfinex","ETHUSD",1673678773686,30.37,1553.3,1553.0,5.898824]
["bitfinex","ETHUSD",1673678773958,10.82692347,1553.4,1553.1,25.75492]
["bitfinex","ETHUSD",1673678774259,0.96392347,1553.4,1553.1,25.75492]
["bitfinex","ETHUSD",1673678774475,0.96392347,1553.4,1553.1,19.31619]
["bitfinex","ETHUSD",1673678776895,3.70841342,1553.5,1553.1,19.31619]
["bitfinex","ETHUSD",1673678777162,3.70841342,1553.5,1553.2,1.931619]
["bitfinex","ETHUSD",1673678777163,2.26392347,1553.5,1553.2,1.931619]
["bitfinex","ETHUSD",1673678777373,1.3,1553.5,1553.3,25.7516]
["bitfinex","ETHUSD",1673678780702,1.3,1553.5,1553.4,3.0]
["bitfinex","ETHUSD",1673678780836,1.3,1553.5,1553.4,25.18763]
["bitfinex","ETHUSD",1673678781468,1.3,1553.5,1553.4,25.19945763]
["bitfinex","ETHUSD",1673678784218,0.07137323,1553.7,1553.4,25.19945763]
["bitfinex","ETHUSD",1673678784430,0.07137323,1553.7,1553.5,0.23]
["bitfinex","ETHUSD",1673678784692,0.07137323,1553.7,1553.6,25.74664]
["bitfinex","ETHUSD",1673678784850,0.07137323,1553.7,1553.6,28.74664]
["bitfinex","ETHUSD",1673678785422,0.07137323,1553.7,1553.6,31.644304]
["bitfinex","ETHUSD",1673678786334,8.71396128,1553.8,1553.6,31.874304]
["bitfinex","ETHUSD",1673678786552,0.22137323,1553.9,1553.7,3.23]
["bitfinex","ETHUSD",1673678786895,0.59044,1554.4,1553.9,2.5]
["bitfinex","ETHUSD",1673678787107,0.59044,1554.4,1554.1,25.738]
["bitfinex","ETHUSD",1673678787266,1.094498,1554.8,1554.2,3.0]
["bitfinex","ETHUSD",1673678787477,1.094498,1554.8,1554.3,28.59028]
["bitfinex","ETHUSD",1673678787724,8e-06,1554.8,1554.7,6.789]
["bitfinex","ETHUSD",1673678787915,0.81393147,1555.0,1554.7,3.0]
["bitfinex","ETHUSD",1673678788137,0.08139315,1554.9,1554.6,12.86504]
["bitfinex","ETHUSD",1673678788477,9.64,1555.1,1554.6,6.43252]
["bitfinex","ETHUSD",1673678788695,3.62774755,1555.7,1554.7,10.019]
["bitfinex","ETHUSD",1673678788841,3.62774755,1555.7,1555.0,26.08158]
["bitfinex","ETHUSD",1673678788842,3.02476095,1555.7,1555.0,26.08158]
["bitfinex","ETHUSD",1673678789057,10.1454761,1555.6,1555.1,5.608158]
["bitfinex","ETHUSD",1673678789370,10.1454761,1555.6,1555.2,6.65983]
["bitfinex","ETHUSD",1673678789371,2.75648995,1555.5,1555.2,6.65983]
["bitfinex","ETHUSD",1673678789629,5.25648995,1555.5,1555.1,3.0]
["bitfinex","ETHUSD",1673678789808,3.812,1555.5,1555.1,3.0]
["bitfinex","ETHUSD",1673678790471,3.812,1555.5,1555.0,9.43062]
["bitfinex","ETHUSD",1673678790997,3.812,1555.5,1554.8,6.43128]
["bitfinex","ETHUSD",1673678791189,1.323,1555.2,1554.7,12.2325]
["bitfinex","ETHUSD",1673678791517,1.32,1555.0,1554.3,16.69729]
["bitfinex","ETHUSD",1673678791736,1.323,1554.8,1554.3,16.69729]
["bitfinex","ETHUSD",1673678791945,1.323,1554.8,1554.3,6.43349]
["bitfinex","ETHUSD",1673678792098,1.323,1554.7,1554.2,6.43383]
["bitfinex","ETHUSD",1673678792309,0.1323,1554.7,1554.0,6.68484]
["bitfinex","ETHUSD",1673678792555,2.5,1554.6,1554.0,0.25]
["bitfinex","ETHUSD",1673678792776,1.312,1554.4,1553.7,3.31976802]
["bitfinex","ETHUSD",1673678793004,1.3,1554.4,1553.7,3.31976802]
["bitfinex","ETHUSD",1673678793149,1.3,1554.4,1553.8,0.3319768]
["bitfinex","ETHUSD",1673678793150,1.43,1554.4,1553.8,0.3319768]
["bitfinex","ETHUSD",1673678793375,2.5,1554.3,1553.7,6.43607]
["bitfinex","ETHUSD",1673678793602,2.5,1554.3,1553.8,6.43551]
["bitfinex","ETHUSD",1673678793815,2.5,1554.3,1553.6,9.334044]
["bitfinex","ETHUSD",1673678794040,2.893,1554.3,1553.6,9.334044]
["bitfinex","ETHUSD",1673678794376,4.193,1554.3,1553.6,9.334044]
["bitfinex","ETHUSD",1673678794545,1.32,1554.2,1553.6,9.334044]
["bitfinex","ETHUSD",1673678795292,2.5,1554.1,1553.6,9.334044]
["bitfinex","ETHUSD",1673678796015,2.5,1554.1,1553.6,6.43638]
["bitfinex","ETHUSD",1673678796378,1.3,1554.1,1553.7,3.23]
["bitfinex","ETHUSD",1673678796689,1.3,1554.1,1553.8,6.43575]
["bitfinex","ETHUSD",1673678796874,9.64,1554.2,1553.9,3.0]
["bitfinex","ETHUSD",1673678797092,1.3,1554.1,1553.9,3.0]
["bitfinex","ETHUSD",1673678797307,3.8,1554.1,1553.9,3.0]
["bitfinex","ETHUSD",1673678797494,5.144,1554.1,1553.8,3.01182459]
["bitfinex","ETHUSD",1673678797915,5.144,1554.1,1553.8,9.44750459]
["bitfinex","ETHUSD",1673678799382,3.8,1554.1,1553.8,9.44750459]
["bitfinex","ETHUSD",1673678801792,3.8,1554.1,1553.7,6.43616]
["bitfinex","ETHUSD",1673678802057,5.112,1554.1,1553.7,6.43616]
["bitfinex","ETHUSD",1673678802265,5.112,1554.1,1553.3,0.64392261]
["bitfinex","ETHUSD",1673678802266,2.5,1554.0,1553.3,0.64392261]
["bitfinex","ETHUSD",1673678802424,2.5,1554.0,1553.3,16.39924567]
["bitfinex","ETHUSD",1673678802425,1.562,1553.9,1553.3,16.39924567]
["bitfinex","ETHUSD",1673678802891,1.562,1553.9,1553.3,15.75532306]
["bitfinex","ETHUSD",1673678803821,2.862,1553.9,1553.3,15.75532306]
["bitfinex","ETHUSD",1673678804263,2.5,1553.7,1553.3,6.43778]
["bitfinex","ETHUSD",1673678804609,2.5,1553.7,1553.4,3.0]
["bitfinex","ETHUSD",1673678804610,3.823,1553.7,1553.4,3.0]
["bitfinex","ETHUSD",1673678804788,3.823,1553.7,1553.3,15.87555]
["bitfinex","ETHUSD",1673678804944,3.823,1553.7,1553.4,6.43748]
["bitfinex","ETHUSD",1673678805156,5.123,1553.7,1553.5,3.0]
["bitfinex","ETHUSD",1673678805364,5.123,1553.7,1553.3,15.87555]
["bitfinex","ETHUSD",1673678805630,1.3,1553.7,1553.5,0.64392261]
["bitfinex","ETHUSD",1673678805943,1.3,1553.7,1553.6,19.30998]
["bitfinex","ETHUSD",1673678806101,1.3,1553.7,1553.6,21.94907326]
["bitfinex","ETHUSD",1673678806642,1.3,1553.7,1553.6,25.59299587]
["bitfinex","ETHUSD",1673678806854,1.3,1553.7,1553.6,24.94907326]
["bitfinex","ETHUSD",1673678807303,51.03,1554.2,1553.6,39.04865587]
["bitfinex","ETHUSD",1673678807620,48.53,1554.2,1553.8,19.30686]
["bitfinex","ETHUSD",1673678807837,18.16,1554.2,1554.0,6.435]
["bitfinex","ETHUSD",1673678808321,18.16,1554.2,1554.0,12.87]
["bitfinex","ETHUSD",1673678809467,18.16,1554.2,1554.0,19.305]
["bitfinex","ETHUSD",1673678809808,9.64,1554.2,1554.0,19.305]
["bitfinex","ETHUSD",1673678810028,9.64,1554.2,1554.1,1.9305]
["bitfinex","ETHUSD",1673678810351,9.64,1554.2,1554.1,17.79968]
["bitfinex","ETHUSD",1673678812099,1.332,1554.9,1554.1,25.46260261]
["bitfinex","ETHUSD",1673678812295,1.332,1554.9,1554.4,25.7332]
["bitfinex","ETHUSD",1673678812296,2.5,1554.9,1554.4,25.7332]
["bitfinex","ETHUSD",1673678812511,1.322,1555.0,1554.5,5.57332]
["bitfinex","ETHUSD",1673678812769,1.322,1555.0,1554.6,25.72945]
["bitfinex","ETHUSD",1673678812924,1.313,1555.1,1554.7,3.0]
["bitfinex","ETHUSD",1673678813140,3.813,1555.1,1554.8,19.29444]
["bitfinex","ETHUSD",1673678813348,2.5,1555.1,1554.8,19.29444]
["bitfinex","ETHUSD",1673678814080,2.5,1555.1,1554.8,25.72613]
["bitfinex","ETHUSD",1673678814286,19.49,1555.2,1554.8,22.167053]
["bitfinex","ETHUSD",1673678814497,25.92013,1555.2,1554.7,9.4321]
["bitfinex","ETHUSD",1673678814763,38.03274858,1555.2,1554.6,6.43215]
["bitfinex","ETHUSD",1673678814922,38.03274858,1555.2,1554.5,6.43264]
["bitfinex","ETHUSD",1673678815133,2.5,1555.1,1554.6,6.43232]
["bitfinex","ETHUSD",1673678815380,1.322,1554.8,1554.6,6.43232]
["bitfinex","ETHUSD",1673678815604,1.322,1554.8,1554.5,12.86527]
["bitfinex","ETHUSD",1673678817076,2.5,1554.7,1554.5,6.43263]
["bitfinex","ETHUSD",1673678817459,2.5,1554.7,1554.5,12.86556]
["bitfinex","ETHUSD",1673678817821,2.5,1554.7,1554.5,19.29849]
["bitfinex","ETHUSD",1673678819173,2.8822,1554.7,1554.4,12.8663]
["bitfinex","ETHUSD",1673678819386,17.06373,1554.7,1554.3,3.0]
["bitfinex","ETHUSD",1673678819604,17.06373,1554.7,1554.3,9.43373]
["bitfinex","ETHUSD",1673678819820,10.63132,1554.7,1554.3,9.43373]
["bitfinex","ETHUSD",1673678819986,4.1992,1554.7,1554.3,22.30125]
["bitfinex","ETHUSD",1673678820763,4.1992,1554.7,1554.3,3.0]
["bitfinex","ETHUSD",1673678820764,1.74092,1554.6,1554.3,3.0]
["bitfinex","ETHUSD",1673678821124,2.5,1554.5,1554.1,9.43436]
["bitfinex","ETHUSD",1673678821456,2.5,1554.5,1554.1,22.30354]
["bitfinex","ETHUSD",1673678821814,1.74092,1554.6,1554.1,22.30354]
["bitfinex","ETHUSD",1673678822175,1.321,1554.6,1554.1,22.30354]
["bitfinex","ETHUSD",1673678822391,1.321,1554.6,1554.1,29.73646261]
["bitfinex","ETHUSD",1673678822645,3.81,1554.9,1554.1,31.05846261]
["bitfinex","ETHUSD",1673678822865,1.31,1554.9,1554.2,0.64392261]
["bitfinex","ETHUSD",1673678823025,2.5,1555.0,1554.4,25.7332]
["bitfinex","ETHUSD",1673678823241,3.0,1555.0,1554.4,28.30652]
["bitfinex","ETHUSD",1673678823774,3.0,1555.0,1554.5,3.0]
["bitfinex","ETHUSD",1673678823990,4.322,1555.0,1554.6,19.29693]
["bitfinex","ETHUSD",1673678824214,3.822,1555.0,1554.7,3.0]
["bitfinex","ETHUSD",1673678824442,3.822,1555.0,1554.7,15.8637]
["bitfinex","ETHUSD",1673678825332,1.315,1555.1,1554.7,22.2958]
["bitfinex","ETHUSD",1673678825543,19.482,1555.2,1554.7,22.2958]
["bitfinex","ETHUSD",1673678825747,19.482,1555.2,1554.7,22.30761774]
["bitfinex","ETHUSD",1673678826009,19.482,1555.2,1554.9,19.29366]
["bitfinex","ETHUSD",1673678826412,18.16,1555.2,1555.1,19.29135]
["bitfinex","ETHUSD",1673678826593,18.16,1555.2,1555.1,22.29135]
["bitfinex","ETHUSD",1673678826801,18.16,1555.2,1555.1,9.43045]
["bitfinex","ETHUSD",1673678827325,18.16,1555.2,1555.1,15.8609]
["bitfinex","ETHUSD",1673678827446,18.16,1555.2,1555.1,18.090075]
["bitfinex","ETHUSD",1673678828328,18.16,1555.2,1555.1,15.8609]
["bitfinex","ETHUSD",1673678828980,18.16,1555.2,1555.1,3.64392261]
["bitfinex","ETHUSD",1673678829121,19.475,1555.2,1555.1,0.64392261]
["bitfinex","ETHUSD",1673678829331,19.705,1555.2,1555.1,0.64392261]
["bitfinex","ETHUSD",1673678829582,19.705,1555.2,1554.9,6.4312]
["bitfinex","ETHUSD",1673678829762,1.32,1555.1,1555.0,0.64392261]
["bitfinex","ETHUSD",1673678829974,3.82,1555.1,1555.0,0.64121024]
["bitfinex","ETHUSD",1673678830229,2.5,1555.1,1555.0,7.07207024]
["bitfinex","ETHUSD",1673678830395,2.5,1555.1,1555.0,0.64121024]
["bitfinex","ETHUSD",1673678830588,3.822,1555.1,1555.0,0.64121024]
["bitfinex","ETHUSD",1673678830799,10.48245,1555.1,1554.6,6.43222]
["bitfinex","ETHUSD",1673678831077,0.23,1555.0,1554.6,6.43222]
["bitfinex","ETHUSD",1673678831253,1.322,1554.9,1554.5,16.12503]
["bitfinex","ETHUSD",1673678831476,6.66111,1555.0,1554.5,12.86546]
["bitfinex","ETHUSD",1673678831477,7.600155,1555.0,1554.5,12.86546]
["bitfinex","ETHUSD",1673678831651,1.322,1554.9,1554.5,12.86546]
["bitfinex","ETHUSD",1673678831859,2.5,1554.8,1554.5,6.43253]
["bitfinex","ETHUSD",1673678832216,0.25,1554.7,1554.4,6.43296]
["bitfinex","ETHUSD",1673678832432,0.25,1554.7,1554.4,6.43326]
["bitfinex","ETHUSD",1673678832795,0.25,1554.7,1554.3,12.86693]
["bitfinex","ETHUSD",1673678833019,1.55,1554.7,1554.3,12.86693]
["bitfinex","ETHUSD",1673678834629,1.55,1554.7,1554.4,3.0]
["bitfinex","ETHUSD",1673678834973,1.55,1554.7,1554.4,15.86648]
["bitfinex","ETHUSD",1673678835475,6.43301,1554.5,1554.2,9.5474]
["bitfinex","ETHUSD",1673678835638,6.43301,1554.5,1554.0,6.43465]
["bitfinex","ETHUSD",1673678835848,2.5,1554.4,1554.0,6.43465]
["bitfinex","ETHUSD",1673678836058,2.5,1554.4,1554.1,0.643465]
["bitfinex","ETHUSD",1673678836313,2.5,1554.4,1553.9,10.1417]
["bitfinex","ETHUSD",1673678836507,2.5,1554.4,1554.1,12.8689]
["bitfinex","ETHUSD",1673678836717,2.5,1554.4,1554.2,9.43394]
["bitfinex","ETHUSD",1673678836914,1.14258131,1554.4,1554.2,9.43394]
["bitfinex","ETHUSD",1673678837363,1.572,1554.7,1554.2,22.30228]
["bitfinex","ETHUSD",1673678837569,1.3,1554.6,1554.4,19.30005]
["bitfinex","ETHUSD",1673678838368,1.3,1554.6,1554.3,6.43349]
["bitfinex","ETHUSD",1673678838580,0.13,1554.5,1554.2,15.86811]
["bitfinex","ETHUSD",1673678838896,0.13,1554.5,1554.2,9.43394]
["bitfinex","ETHUSD",1673678838897,2.63,1554.5,1554.2,9.43394]
["bitfinex","ETHUSD",1673678839682,1.322,1554.4,1554.1,6.43433]
["bitfinex","ETHUSD",1673678839841,2.73,1554.3,1554.1,6.43433]
["bitfinex","ETHUSD",1673678840783,2.73,1554.3,1554.1,12.86892]
["bitfinex","ETHUSD",1673678841221,2.73,1554.3,1554.1,6.43433]
["bitfinex","ETHUSD",1673678841648,2.73,1554.3,1554.0,8.11403097]
["bitfinex","ETHUSD",1673678841976,2.73,1554.3,1553.6,16.58415]
["bitfinex","ETHUSD",1673678841977,3.822,1554.1,1553.6,16.58415]
["bitfinex","ETHUSD",1673678842157,10.25672,1554.1,1553.7,1.67991984]
["bitfinex","ETHUSD",1673678842408,3.822,1554.1,1553.7,8.11615984]
["bitfinex","ETHUSD",1673678842623,3.822,1554.1,1553.7,20.98863984]
["bitfinex","ETHUSD",1673678842837,4.3286,1554.1,1553.7,14.55239984]
["bitfinex","ETHUSD",1673678843081,17.19826,1554.1,1553.7,1.67991984]
["bitfinex","ETHUSD",1673678843777,2.5,1554.0,1553.7,1.67991984]
["bitfinex","ETHUSD",1673678843987,15.37042,1554.0,1553.7,1.67991984]
["bitfinex","ETHUSD",1673678844191,3.821,1554.0,1553.5,17.08618342]
["bitfinex","ETHUSD",1673678844437,1.9291,1553.9,1553.5,7.10478342]
["bitfinex","ETHUSD",1673678844769,1.322,1553.8,1553.5,6.46086081]
["bitfinex","ETHUSD",1673678845090,5.68135382,1554.2,1553.5,6.46086081]
["bitfinex","ETHUSD",1673678845091,12.0475,1554.3,1553.6,0.64392261]
["bitfinex","ETHUSD",1673678845392,12.0475,1554.3,1553.8,25.74316]
["bitfinex","ETHUSD",1673678845605,2.5,1554.3,1553.8,25.74316]
["bitfinex","ETHUSD",1673678845798,2.5,1554.3,1554.0,12.86984]
["bitfinex","ETHUSD",1673678846021,3.822,1554.4,1554.0,12.86984]
["bitfinex","ETHUSD",1673678846022,20.782,1554.5,1554.0,12.86984]
["bitfinex","ETHUSD",1673678846189,19.46,1554.5,1554.2,19.30227]
["bitfinex","ETHUSD",1673678846640,19.46,1554.5,1554.4,6.43335]
["bitfinex","ETHUSD",1673678846856,18.16,1554.5,1554.4,6.43335]
["bitfinex","ETHUSD",1673678847047,18.16,1554.5,1554.4,7.07727261]
["bitfinex","ETHUSD",1673678847449,18.16,1554.5,1554.4,13.51062261]
["bitfinex","ETHUSD",1673678848095,18.16,1554.5,1554.2,6.43412]
["bitfinex","ETHUSD",1673678848429,18.16,1554.5,1554.0,6.43492]
["bitfinex","ETHUSD",1673678848430,18.16,1554.5,1554.3,0.64392261]
["bitfinex","ETHUSD",1673678848642,1.317,1554.4,1554.3,0.64392261]
["bitfinex","ETHUSD",1673678848819,4.047,1554.4,1554.3,0.64392261]
["bitfinex","ETHUSD",1673678849186,5.347,1554.4,1554.0,0.64392261]
["bitfinex","ETHUSD",1673678849377,0.4047,1554.3,1554.0,0.64392261]
["bitfinex","ETHUSD",1673678849802,2.9047,1554.3,1554.0,0.64392261]
["bitfinex","ETHUSD",1673678849971,2.9047,1554.3,1553.9,1.67965346]
["bitfinex","ETHUSD",1673678850182,0.23,1554.2,1553.9,1.67965346]
["bitfinex","ETHUSD",1673678850441,1.32,1554.1,1553.9,1.67965346]
["bitfinex","ETHUSD",1673678850863,2.5,1554.0,1553.9,1.67965346]
["bitfinex","ETHUSD",1673678851688,2.5,1554.0,1553.5,0.02398081]
["bitfinex","ETHUSD",1673678851689,11.802,1554.0,1553.5,0.02398081]
["bitfinex","ETHUSD",1673678852022,0.23,1553.9,1553.5,6.46105081]
["bitfinex","ETHUSD",1673678852813,0.23,1553.9,1553.5,0.02398081]
["bitfinex","ETHUSD",1673678853084,1.321,1553.6,1553.5,0.02398081]
["bitfinex","ETHUSD",1673678853235,1.551,1553.6,1553.5,0.02398081]
["bitfinex","ETHUSD",1673678853443,14.49857,1553.6,1553.5,0.02398081]
["bitfinex","ETHUSD",1673678853686,4.12525,1553.6,1553.5,0.02398081]
["bitfinex","ETHUSD",1673678855737,10.56191,1553.6,1553.1,0.00550126]
["bitfinex","ETHUSD",1673678855943,1.552,1553.5,1553.1,0.00550126]
["bitfinex","ETHUSD",1673678856312,1.321,1553.4,1553.1,0.00550126]
["bitfinex","ETHUSD",1673678856531,0.23,1553.3,1553.1,0.00550126]
["bitfinex","ETHUSD",1673678856889,2.5,1553.2,1553.1,0.00550126]
["bitfinex","ETHUSD",1673678857479,2.73,1553.2,1553.1,0.00550126]
["bitfinex","ETHUSD",1673678858749,2.5,1553.2,1553.1,6.44423126]
["bitfinex","ETHUSD",1673678858958,3.298877,1553.3,1553.1,12.88296126]
["bitfinex","ETHUSD",1673678859387,3.298877,1553.3,1553.1,0.00550126]
["bitfinex","ETHUSD",1673678859596,1.5308877,1553.2,1553.1,0.00550126]
["bitfinex","ETHUSD",1673678859815,2.8528877,1553.2,1553.1,0.00550126]
["bitfinex","ETHUSD",1673678861490,2.9271377,1553.2,1553.1,0.00550126]
["bitfinex","ETHUSD",1673678862052,1.9561377,1553.2,1553.1,0.00550126]
["bitfinex","ETHUSD",1673678862230,1.9561377,1553.2,1553.1,6.44423126]
["bitfinex","ETHUSD",1673678862684,1.9561377,1553.2,1553.1,0.00550126]
["bitfinex","ETHUSD",1673678862861,0.6341377,1553.2,1553.1,0.00550126]
["bitfinex","ETHUSD",1673678863729,0.07425,1553.2,1553.1,0.00550126]
["bitfinex","ETHUSD",1673678863949,0.07425,1553.2,1553.1,19.96561387]
["bitfinex","ETHUSD",1673678864422,0.07425,1553.2,1553.1,19.32169126]
["bitfinex","ETHUSD",1673678865275,1.04525,1553.2,1553.1,0.00550126]
["bitfinex","ETHUSD",1673678865480,1.04525,1553.2,1553.1,6.44423126]
["bitfinex","ETHUSD",1673678865481,1.27525,1553.2,1553.1,6.44423126]
["bitfinex","ETHUSD",1673678865725,0.563075,1553.2,1553.1,6.44423126]
["bitfinex","ETHUSD",1673678867047,0.333075,1553.2,1553.1,6.44423126]
["bitfinex","ETHUSD",1673678867259,0.07425,1553.2,1553.1,19.96561387]
["bitfinex","ETHUSD",1673678867709,0.07425,1553.2,1553.1,19.32169126]
["bitfinex","ETHUSD",1673678867918,0.07425,1553.2,1553.1,19.96561387]
["bitfinex","ETHUSD",1673678869415,1.322,1553.4,1553.1,19.96561387]
["bitfinex","ETHUSD",1673678869634,0.23,1553.3,1553.1,0.64942387]
["bitfinex","ETHUSD",1673678869801,1.028955,1553.3,1553.1,0.64942387]
["bitfinex","ETHUSD",1673678870446,1.322,1553.4,1553.1,0.64942387]
["bitfinex","ETHUSD",1673678870654,1.3,1553.5,1553.1,0.64942387]
["bitfinex","ETHUSD",1673678870655,1.3,1553.5,1553.1,19.96561387]
["bitfinex","ETHUSD",1673678871782,1.3,1553.5,1553.2,0.64392261]
["bitfinex","ETHUSD",1673678872151,0.23,1553.4,1553.3,19.3137]
["bitfinex","ETHUSD",1673678872455,0.23,1553.4,1553.3,12.8758]
["bitfinex","ETHUSD",1673678872621,0.383,1553.4,1553.3,12.8758]
["bitfinex","ETHUSD",1673678873248,0.383,1553.4,1553.3,19.3137]
["bitfinex","ETHUSD",1673678873463,1.3,1553.5,1553.3,26.39552261]
["bitfinex","ETHUSD",1673678873685,8.52,1553.7,1553.3,25.7516]
["bitfinex","ETHUSD",1673678873940,8.52,1553.7,1553.3,26.39552261]
["bitfinex","ETHUSD",1673678875575,9.64,1553.8,1553.3,27.71752261]
["bitfinex","ETHUSD",1673678875789,9.64,1553.8,1553.5,25.74796]
["bitfinex","ETHUSD",1673678876189,9.64,1553.8,1553.6,3.0]
["bitfinex","ETHUSD",1673678876439,2.91097,1553.8,1553.7,25.74496]
["bitfinex","ETHUSD",1673678876649,12.5196,1554.4,1553.8,2.5]
["bitfinex","ETHUSD",1673678876859,9.3066,1554.4,1553.9,25.74032]
["bitfinex","ETHUSD",1673678877084,1.322,1554.5,1554.0,2.574032]
["bitfinex","ETHUSD",1673678877279,1.322,1554.5,1553.9,6.43508]
["bitfinex","ETHUSD",1673678877280,1.322,1554.5,1554.1,19.30314]
["bitfinex","ETHUSD",1673678879924,0.23,1554.4,1554.1,19.30314]
["bitfinex","ETHUSD",1673678881079,1.322,1554.5,1554.1,19.30314]
["bitfinex","ETHUSD",1673678881873,9.837,1554.6,1554.1,19.30314]
["bitfinex","ETHUSD",1673678882081,9.837,1554.6,1554.2,4.930314]
["bitfinex","ETHUSD",1673678882341,8.52,1554.6,1554.3,25.73472]
["bitfinex","ETHUSD",1673678882506,8.52,1554.6,1554.2,3.0]
["bitfinex","ETHUSD",1673678882507,8.52,1554.6,1554.5,19.29879]
["bitfinex","ETHUSD",1673678882713,1.1496156,1555.1,1554.5,22.29879]
["bitfinex","ETHUSD",1673678882944,2.4716156,1555.1,1554.7,6.4319]
["bitfinex","ETHUSD",1673678883132,2.4716156,1555.1,1554.6,6.43222]
["bitfinex","ETHUSD",1673678883347,4.9716156,1555.1,1554.7,6.432]
["bitfinex","ETHUSD",1673678883919,4.9716156,1555.1,1554.6,12.86444]
["bitfinex","ETHUSD",1673678884132,4.9716156,1555.1,1554.5,12.4461]
["bitfinex","ETHUSD",1673678884133,1.322,1554.8,1554.5,12.4461]
["bitfinex","ETHUSD",1673678884295,1.322,1554.8,1554.2,16.49621]
["bitfinex","ETHUSD",1673678884501,1.322,1554.8,1554.3,3.0]
["bitfinex","ETHUSD",1673678884813,0.1322,1554.7,1554.3,9.43368]
["bitfinex","ETHUSD",1673678885293,0.1322,1554.7,1554.3,3.0]
["bitfinex","ETHUSD",1673678885447,0.1322,1554.7,1554.3,9.43373]
["bitfinex","ETHUSD",1673678885653,0.23,1554.6,1554.3,9.43373]
["bitfinex","ETHUSD",1673678886119,0.23,1554.6,1554.2,16.49621]
["bitfinex","ETHUSD",1673678886120,0.23,1554.6,1554.2,16.49606]
["bitfinex","ETHUSD",1673678886310,8.796157,1554.6,1554.1,15.54817]
["bitfinex","ETHUSD",1673678886529,15.36631,1554.5,1553.9,9.1137]
["bitfinex","ETHUSD",1673678886759,12.86784,1554.3,1553.9,9.1137]
["bitfinex","ETHUSD",1673678887059,6.43402,1554.3,1553.8,6.43561]
["bitfinex","ETHUSD",1673678887388,2.5,1554.1,1553.8,6.43561]
["bitfinex","ETHUSD",1673678888755,3.82,1554.1,1553.8,6.43561]
["bitfinex","ETHUSD",1673678889434,14.19016,1554.0,1553.4,6.43717]
["bitfinex","ETHUSD",1673678889646,14.19016,1554.0,1553.3,12.89169542]
["bitfinex","ETHUSD",1673678889647,2.5,1553.7,1553.6,12.87269]
["bitfinex","ETHUSD",1673678889897,2.5,1553.7,1553.6,6.43666]
["bitfinex","ETHUSD",1673678890064,0.07425,1554.0,1553.6,12.87332]
["bitfinex","ETHUSD",1673678890274,0.07425,1554.0,1553.6,19.30998]
["bitfinex","ETHUSD",1673678890527,0.07425,1554.0,1553.6,21.884657]
["bitfinex","ETHUSD",1673678891269,0.07425,1554.0,1553.6,19.30998]
["bitfinex","ETHUSD",1673678891522,1.317,1553.9,1553.4,3.0]
["bitfinex","ETHUSD",1673678891732,1.317,1553.9,1553.5,9.43696]
["bitfinex","ETHUSD",1673678891943,1.317,1553.9,1553.5,15.87403]
["bitfinex","ETHUSD",1673678892155,0.1317,1553.8,1553.5,6.43696]
["bitfinex","ETHUSD",1673678892317,2.6317,1553.8,1553.5,6.43696]
["bitfinex","ETHUSD",1673678892689,2.6317,1553.8,1553.4,6.43708]
["bitfinex","ETHUSD",1673678892856,2.6317,1553.8,1553.5,6.43697]
["bitfinex","ETHUSD",1673678892857,1.551,1553.7,1553.5,6.43697]
["bitfinex","ETHUSD",1673678893051,1.551,1553.7,1553.3,0.01627542]
["bitfinex","ETHUSD",1673678893052,7.56276,1553.6,1553.3,0.01627542]
["bitfinex","ETHUSD",1673678893409,2.5,1553.5,1553.3,0.01627542]
["bitfinex","ETHUSD",1673678893619,2.5,1553.5,1553.3,12.89206542]
["bitfinex","ETHUSD",1673678894006,1.321,1553.7,1553.3,12.89203542]
["bitfinex","ETHUSD",1673678894220,3.9467,1553.8,1553.3,12.89203542]
["bitfinex","ETHUSD",1673678894637,3.9467,1553.8,1553.3,15.46886196]
["bitfinex","ETHUSD",1673678894855,0.23,1553.7,1553.3,0.01627542]
["bitfinex","ETHUSD",1673678895046,6.66625,1553.7,1553.3,0.01627542]
["bitfinex","ETHUSD",1673678895260,2.5,1553.6,1553.3,0.01627542]
["bitfinex","ETHUSD",1673678895463,2.5,1553.6,1553.3,6.45411542]
["bitfinex","ETHUSD",1673678895723,2.5,1553.6,1553.3,0.01627542]
["bitfinex","ETHUSD",1673678895935,2.5,1553.6,1553.3,6.45414542]
["bitfinex","ETHUSD",1673678896308,2.5,1553.6,1553.3,0.01627542]
["bitfinex","ETHUSD",1673678896518,4.08032187,1553.6,1553.3,0.01627542]
["bitfinex","ETHUSD",1673678896843,18.27512187,1553.6,1553.3,0.01627542]
["bitfinex","ETHUSD",1673678897070,1.322,1553.4,1553.3,0.01627542]
["bitfinex","ETHUSD",1673678897418,3.822,1553.4,1553.3,0.01627542]
["bitfinex","ETHUSD",1673678898662,18.72116338,1553.4,1553.3,0.01627542]
["bitfinex","ETHUSD",1673678898897,19.49626538,1553.4,1553.3,0.01627542]
["bitfinex","ETHUSD",1673678899300,17.39916338,1553.4,1553.3,6.45417542]
["bitfinex","ETHUSD",1673678899516,9.27,1553.5,1553.3,19.32997542]
["bitfinex","ETHUSD",1673678899517,15.99112615,1553.5,1553.3,19.32997542]
["bitfinex","ETHUSD",1673678899686,13.49112615,1553.5,1553.3,25.76787542]
["bitfinex","ETHUSD",1673678900089,13.49112615,1553.5,1553.3,26.41179803]
["bitfinex","ETHUSD",1673678900515,6.77,1553.5,1553.4,3.0]
["bitfinex","ETHUSD",1673678900725,6.77,1553.5,1553.4,25.2536498]
["bitfinex","ETHUSD",1673678902510,6.77,1553.5,1553.4,15.87498]
["bitfinex","ETHUSD",1673678902717,6.77,1553.5,1553.4,3.0]
["bitfinex","ETHUSD",1673678903187,6.76692579,1553.5,1553.4,3.0]
["bitfinex","ETHUSD",1673678904016,6.76692579,1553.5,1553.3,12.89160542]
["bitfinex","ETHUSD",1673678904188,6.76692579,1553.5,1553.3,12.89183542]
["bitfinex","ETHUSD",1673678904394,6.76692579,1553.5,1553.3,19.32973542]
["bitfinex","ETHUSD",1673678905601,6.76692579,1553.5,1553.3,21.26270896]
["bitfinex","ETHUSD",1673678907672,21.03310924,1554.0,1553.4,3.0]
["bitfinex","ETHUSD",1673678907673,2.57425,1554.0,1553.4,3.0]
["bitfinex","ETHUSD",1673678908021,0.95435382,1554.1,1553.5,25.74696]
["bitfinex","ETHUSD",1673678908182,2.5,1554.1,1553.6,2.574696]
["bitfinex","ETHUSD",1673678908387,2.5,1554.1,1553.7,25.74416]
["bitfinex","ETHUSD",1673678908604,3.45435382,1554.1,1553.7,6.43614]
["bitfinex","ETHUSD",1673678908858,3.821,1554.1,1553.7,6.43614]
["bitfinex","ETHUSD",1673678909076,0.3821,1554.0,1553.7,12.87238]
["bitfinex","ETHUSD",1673678909283,3.821,1554.1,1553.7,12.87238]
["bitfinex","ETHUSD",1673678909905,0.23,1554.0,1553.7,12.87238]
["bitfinex","ETHUSD",1673678910294,2.5,1554.1,1553.7,19.30862]
["bitfinex","ETHUSD",1673678910542,4.77535382,1554.2,1553.7,19.30862]
["bitfinex","ETHUSD",1673678910758,2.27535382,1554.2,1553.7,19.30862]
["bitfinex","ETHUSD",1673678910950,5.84991145,1554.3,1553.8,1.930862]
["bitfinex","ETHUSD",1673678911123,4.66491145,1554.3,1553.9,19.30563]
["bitfinex","ETHUSD",1673678911331,0.95435382,1554.3,1553.9,19.30563]
["bitfinex","ETHUSD",1673678911543,0.95435382,1554.3,1554.0,3.0]
["bitfinex","ETHUSD",1673678911795,0.95435382,1554.3,1554.1,6.43459]
["bitfinex","ETHUSD",1673678912003,21.30884377,1554.4,1554.1,6.43459]
["bitfinex","ETHUSD",1673678912326,23.7044014,1554.4,1554.1,6.43459]
["bitfinex","ETHUSD",1673678912698,0.95435382,1554.3,1554.1,6.43459]
["bitfinex","ETHUSD",1673678913020,3.45435382,1554.3,1554.1,6.43459]
["bitfinex","ETHUSD",1673678913227,0.95435382,1554.3,1554.1,6.43459]
["bitfinex","ETHUSD",1673678913471,3.82e-06,1554.3,1554.1,6.43459]
["bitfinex","ETHUSD",1673678913693,16.41,1554.4,1554.2,0.643459]
["bitfinex","ETHUSD",1673678913900,6.77,1554.4,1554.3,19.30128]
["bitfinex","ETHUSD",1673678914065,6.77,1554.4,1554.3,21.2957539]
["bitfinex","ETHUSD",1673678915007,6.77,1554.4,1554.3,8.4282339]
["bitfinex","ETHUSD",1673678915219,6.77,1554.4,1554.2,0.643459]
["bitfinex","ETHUSD",1673678915476,6.77,1554.4,1554.1,12.86891]
["bitfinex","ETHUSD",1673678916284,6.77,1554.4,1554.1,19.3035]
["bitfinex","ETHUSD",1673678917549,6.77,1554.4,1554.2,3.0]
["bitfinex","ETHUSD",1673678917825,1.44448995,1554.7,1554.3,19.30128]
["bitfinex","ETHUSD",1673678918017,4.68547655,1554.7,1554.3,19.30128]
["bitfinex","ETHUSD",1673678918228,2.75948995,1554.7,1554.3,19.30128]
["bitfinex","ETHUSD",1673678918647,13.60346984,1554.8,1554.4,3.0]
["bitfinex","ETHUSD",1673678918648,10.71448995,1554.8,1554.4,3.0]
["bitfinex","ETHUSD",1673678918855,10.71448995,1554.8,1554.6,25.73008]
["bitfinex","ETHUSD",1673678918856,8.21448995,1554.8,1554.6,25.73008]
["bitfinex","ETHUSD",1673678919067,6.77,1554.8,1554.6,25.73008]
["bitfinex","ETHUSD",1673678920366,6.77,1554.8,1554.5,7.37670261]
["bitfinex","ETHUSD",1673678920678,6.77,1554.8,1554.6,3.0]
["bitfinex","ETHUSD",1673678921587,6.77,1554.8,1554.6,15.86502]
["bitfinex","ETHUSD",1673678921817,6.77,1554.8,1554.6,22.29754]
["bitfinex","ETHUSD",1673678922247,6.59872255,1554.8,1554.6,22.29754]
["bitfinex","ETHUSD",1673678922413,6.59872255,1554.8,1554.5,6.43291]
["bitfinex","ETHUSD",1673678923006,0.23,1554.7,1554.5,19.29875]
["bitfinex","ETHUSD",1673678924876,0.23,1554.7,1554.5,21.528625]
["bitfinex","ETHUSD",1673678925263,0.23,1554.7,1554.5,19.29875]
["bitfinex","ETHUSD",1673678925475,0.23,1554.7,1554.5,6.43291]
["bitfinex","ETHUSD",1673678926035,0.23,1554.7,1554.5,12.86584]
["bitfinex","ETHUSD",1673678926252,0.23,1554.7,1554.5,19.29877]
["bitfinex","ETHUSD",1673678927582,0.23,1554.7,1554.4,9.43333]
["bitfinex","ETHUSD",1673678927771,1.32,1554.6,1554.2,16.81249]
["bitfinex","ETHUSD",1673678927987,2.73,1554.5,1554.3,12.86748]
["bitfinex","ETHUSD",1673678928350,4.452,1554.5,1554.3,6.43372]
["bitfinex","ETHUSD",1673678928520,4.452,1554.5,1554.2,12.86789]
["bitfinex","ETHUSD",1673678929411,4.452,1554.5,1554.2,19.30206]
["bitfinex","ETHUSD",1673678931749,4.452,1554.5,1554.2,6.43392]
["bitfinex","ETHUSD",1673678931936,4.452,1554.5,1554.1,19.30299]
["bitfinex","ETHUSD",1673678932117,1.7582,1554.4,1553.9,16.3388]
["bitfinex","ETHUSD",1673678932446,0.23,1554.3,1553.9,22.77422]
["bitfinex","ETHUSD",1673678932637,1.552,1554.3,1553.9,12.87062]
["bitfinex","ETHUSD",1673678932855,2.5,1554.2,1553.9,6.43542]
["bitfinex","ETHUSD",1673678933070,1.322,1554.0,1553.5,6.43707]
["bitfinex","ETHUSD",1673678933280,1.322,1554.0,1553.5,16.34067]
["bitfinex","ETHUSD",1673678933545,0.23,1553.9,1553.5,22.77774]
["bitfinex","ETHUSD",1673678934127,3.9722,1554.2,1553.5,29.21481]
["bitfinex","ETHUSD",1673678934372,0.22237326,1554.1,1553.7,25.74388]
["bitfinex","ETHUSD",1673678935430,0.22237326,1554.1,1553.9,25.74168]
["bitfinex","ETHUSD",1673678935858,0.22237326,1554.1,1553.9,19.30626]
["bitfinex","ETHUSD",1673678937697,0.22237326,1554.1,1553.9,12.87084]
["bitfinex","ETHUSD",1673678938250,0.22237326,1554.1,1553.9,19.30626]
["bitfinex","ETHUSD",1673678938465,0.22237326,1554.1,1553.9,19.95018261]
["bitfinex","ETHUSD",1673678939292,0.22237326,1554.1,1553.9,22.88874587]
["bitfinex","ETHUSD",1673678939635,0.07425,1554.2,1553.9,22.88874587]
["bitfinex","ETHUSD",1673678939870,0.07425,1554.2,1554.0,0.64392261]
["bitfinex","ETHUSD",1673678940006,0.07425,1554.2,1554.1,19.30377]
["bitfinex","ETHUSD",1673678940493,0.07425,1554.2,1554.1,19.94769261]
["bitfinex","ETHUSD",1673678942144,0.95840516,1554.6,1554.1,21.94246187]
["bitfinex","ETHUSD",1673678942320,0.23,1554.5,1554.1,21.94246187]
["bitfinex","ETHUSD",1673678942527,46.41469905,1554.7,1554.1,25.14246187]
["bitfinex","ETHUSD",1673678942528,44.01969511,1554.7,1554.1,25.14246187]
["bitfinex","ETHUSD",1673678942739,0.95840516,1554.6,1554.2,3.0]
["bitfinex","ETHUSD",1673678942997,34.08989511,1554.7,1554.3,25.73472]
["bitfinex","ETHUSD",1673678943190,4.79763023,1554.7,1554.3,25.73472]
["bitfinex","ETHUSD",1673678943401,0.95840516,1554.7,1554.3,25.73472]
["bitfinex","ETHUSD",1673678943584,0.95840516,1554.7,1554.3,26.37864261]
["bitfinex","ETHUSD",1673678943795,21.14161766,1554.8,1554.3,26.37864261]
["bitfinex","ETHUSD",1673678944041,17.19712771,1554.8,1554.5,19.29855]
["bitfinex","ETHUSD",1673678944421,7.55712771,1554.8,1554.5,19.94247261]
["bitfinex","ETHUSD",1673678945097,6.59872255,1554.8,1554.5,19.94247261]
["bitfinex","ETHUSD",1673678945268,6.59872255,1554.8,1554.7,19.2963]
["bitfinex","ETHUSD",1673678945997,3.39196755,1555.0,1554.7,19.2963]
["bitfinex","ETHUSD",1673678945998,0.97989616,1555.0,1554.7,19.2963]
["bitfinex","ETHUSD",1673678946371,0.97989616,1555.0,1554.9,25.72512]
["bitfinex","ETHUSD",1673678947203,0.021491,1555.0,1554.9,28.72512]
["bitfinex","ETHUSD",1673678947573,0.021491,1555.0,1554.9,29.36904261]
["bitfinex","ETHUSD",1673678947935,0.021491,1555.0,1554.9,22.29384]
["bitfinex","ETHUSD",1673678948149,0.021491,1555.0,1554.9,3.0]
["bitfinex","ETHUSD",1673678948372,0.021491,1555.0,1554.9,3.2]
["bitfinex","ETHUSD",1673678948678,0.021491,1555.0,1554.9,12.63128]
["bitfinex","ETHUSD",1673678949153,0.021491,1555.0,1554.9,6.2]
["bitfinex","ETHUSD",1673678949300,0.97989616,1555.0,1554.9,6.2]
["bitfinex","ETHUSD",1673678949507,1.24186095,1555.0,1554.9,6.2]
["bitfinex","ETHUSD",1673678949773,2.55886095,1555.0,1554.9,6.2]
["bitfinex","ETHUSD",1673678950082,2.78886095,1555.0,1554.9,6.2]
["bitfinex","ETHUSD",1673678950475,1.83045579,1555.0,1554.9,6.2]
["bitfinex","ETHUSD",1673678950874,1.20989616,1555.0,1554.9,12.63128]
["bitfinex","ETHUSD",1673678951137,0.021491,1555.0,1554.9,25.49384]
["bitfinex","ETHUSD",1673678951733,0.021491,1555.0,1554.9,26.13776261]
["bitfinex","ETHUSD",1673678952345,0.021491,1555.0,1554.9,19.70648261]
["bitfinex","ETHUSD",1673678952551,0.021491,1555.0,1554.9,22.96341787]
["bitfinex","ETHUSD",1673678953413,1e-06,1555.0,1554.9,22.96341787]
["bitfinex","ETHUSD",1673678953623,1.33835,1555.3,1555.0,15.36172]
["bitfinex","ETHUSD",1673678953832,1.33835,1555.3,1555.2,25.72016]
["bitfinex","ETHUSD",1673678954243,1.33835,1555.3,1555.2,28.72016]
["bitfinex","ETHUSD",1673678954451,1.33835,1555.3,1555.2,32.60049087]
["bitfinex","ETHUSD",1673678956280,1.33835,1555.3,1555.2,22.29012]
["bitfinex","ETHUSD",1673678956497,1.33835,1555.3,1555.2,12.86008]
["bitfinex","ETHUSD",1673678956656,1.33835,1555.3,1554.9,3.2]
["bitfinex","ETHUSD",1673678956657,1.33835,1555.3,1555.0,6.4307]
["bitfinex","ETHUSD",1673678957854,1.33835,1555.3,1555.0,19.29242]
["bitfinex","ETHUSD",1673678958597,1.33835,1555.3,1555.0,12.86156]
["bitfinex","ETHUSD",1673678958766,1.853885,1555.3,1555.0,6.4307]
["bitfinex","ETHUSD",1673678959173,1.853885,1555.3,1555.0,12.86156]
["bitfinex","ETHUSD",1673678959386,1.853885,1555.3,1555.0,6.4307]
["bitfinex","ETHUSD",1673678959646,2.5,1555.2,1554.9,6.2]
["bitfinex","ETHUSD",1673678959861,1.322,1555.1,1554.9,12.63126]
["bitfinex","ETHUSD",1673678960012,1.7042,1555.1,1554.9,9.63126]
["bitfinex","ETHUSD",1673678960455,1.7042,1555.1,1554.9,3.2]
["bitfinex","ETHUSD",1673678961123,1.7042,1555.1,1554.9,9.63118]
["bitfinex","ETHUSD",1673678961310,3.168885,1555.3,1554.9,22.49374]
["bitfinex","ETHUSD",1673678961520,1.33835,1555.3,1555.1,25.7218]
["bitfinex","ETHUSD",1673678962075,1.33835,1555.3,1555.2,15.86008]
["bitfinex","ETHUSD",1673678963557,1.33835,1555.3,1555.2,22.29012]
["bitfinex","ETHUSD",1673678963775,1.33835,1555.3,1555.2,9.43004]
["bitfinex","ETHUSD",1673678964359,1.33835,1555.3,1555.2,15.86008]
["bitfinex","ETHUSD",1673678964979,1.33835,1555.3,1555.2,9.43004]
["bitfinex","ETHUSD",1673678965223,1.33835,1555.3,1555.2,3.0]
["bitfinex","ETHUSD",1673678965433,1.33835,1555.3,1555.2,9.43004]
["bitfinex","ETHUSD",1673678965651,1.33835,1555.3,1555.2,15.86008]
["bitfinex","ETHUSD",1673678966595,1.33835,1555.3,1555.2,9.43004]
["bitfinex","ETHUSD",1673678967346,1.33835,1555.3,1555.2,15.86008]
["bitfinex","ETHUSD",1673678968393,1.33835,1555.3,1555.2,9.43004]
["bitfinex","ETHUSD",1673678968577,1.33835,1555.3,1555.2,15.86008]
["bitfinex","ETHUSD",1673678969101,1.33835,1555.3,1555.2,9.43004]
["bitfinex","ETHUSD",1673678970025,1.33835,1555.3,1555.2,15.86008]
["bitfinex","ETHUSD",1673678970236,1.119605,1555.3,1555.2,24.519137]
["bitfinex","ETHUSD",1673678971664,1.119605,1555.3,1555.2,22.29012]
["bitfinex","ETHUSD",1673678977439,1.119605,1555.3,1555.2,15.86008]
["bitfinex","ETHUSD",1673678977763,2.434605,1555.3,1555.2,3.0]
["bitfinex","ETHUSD",1673678978026,2.664605,1555.3,1555.1,3.0]
["bitfinex","ETHUSD",1673678978189,2.9310655,1555.3,1555.1,3.0]
["bitfinex","ETHUSD",1673678978344,2.9310655,1555.3,1555.2,3.0]
["bitfinex","ETHUSD",1673678978769,2.9310655,1555.3,1555.0,15.02891429]
["bitfinex","ETHUSD",1673678978770,2.9310655,1555.3,1555.1,3.0]
["bitfinex","ETHUSD",1673678979082,7.75204,1555.2,1555.0,8.59833429]
["bitfinex","ETHUSD",1673678979300,2.5,1555.1,1555.0,8.59833429]
["bitfinex","ETHUSD",1673678980826,2.5,1555.1,1555.0,11.59833429]
["bitfinex","ETHUSD",1673678982147,4.048,1555.1,1555.0,8.59833429]
["bitfinex","ETHUSD",1673678982357,4.95995117,1555.1,1555.0,8.59833429]
["bitfinex","ETHUSD",1673678982724,6.25995117,1555.1,1555.0,8.59833429]
["bitfinex","ETHUSD",1673678983391,3.75995117,1555.1,1555.0,15.02919429]
["bitfinex","ETHUSD",1673678983602,2.848,1555.1,1555.0,21.46005429]
["bitfinex","ETHUSD",1673678983809,2.848,1555.1,1555.0,15.02919429]
["bitfinex","ETHUSD",1673678984372,2.848,1555.1,1555.0,21.46005429]
["bitfinex","ETHUSD",1673678984913,2.618,1555.1,1555.0,21.46005429]
["bitfinex","ETHUSD",1673678985090,1.3,1555.1,1555.0,15.02919429]
["bitfinex","ETHUSD",1673678985914,1.3,1555.1,1555.0,32.71383372]
["bitfinex","ETHUSD",1673678987210,1.3,1555.1,1555.0,30.89091429]
["bitfinex","ETHUSD",1673678990386,1.3,1555.1,1555.0,24.46005429]
["bitfinex","ETHUSD",1673678990691,1.3,1555.1,1555.0,11.59833429]
["bitfinex","ETHUSD",1673678991533,1.3,1555.1,1555.0,18.02919429]
["bitfinex","ETHUSD",1673678991909,1.3,1555.1,1555.0,24.45696885]
["bitfinex","ETHUSD",1673678992125,2.25840516,1555.1,1555.0,24.45696885]
["bitfinex","ETHUSD",1673678992336,1.3,1555.1,1555.0,24.45696885]
["bitfinex","ETHUSD",1673678992904,1.3,1555.1,1555.0,18.02610885]
["bitfinex","ETHUSD",1673678994008,1.3,1555.1,1555.0,24.45696885]
["bitfinex","ETHUSD",1673678994385,1.3,1555.1,1555.0,30.88782885]
["bitfinex","ETHUSD",1673678995928,2.25840516,1555.1,1555.0,30.88782885]
["bitfinex","ETHUSD",1673678996110,2.25840516,1555.1,1555.0,21.45696885]
["bitfinex","ETHUSD",1673678996320,2.62869467,1555.1,1555.0,21.45696885]
["bitfinex","ETHUSD",1673678996526,3.94669467,1555.1,1555.0,8.59524885]
["bitfinex","ETHUSD",1673678996786,4.66277946,1555.1,1555.0,8.59524885]
["bitfinex","ETHUSD",1673678997004,7.16277946,1555.1,1555.0,8.59524885]
["bitfinex","ETHUSD",1673678997532,9.08876606,1555.1,1555.0,8.59524885]
["bitfinex","ETHUSD",1673678997720,9.08864779,1555.1,1555.0,8.59524885]
["bitfinex","ETHUSD",1673678998468,7.64427611,1555.1,1555.0,8.59524885]
["bitfinex","ETHUSD",1673678998685,16.48220935,1555.1,1555.0,8.59524885]
["bitfinex","ETHUSD",1673678998844,14.07472611,1555.1,1555.0,8.59524885]
["bitfinex","ETHUSD",1673678999513,20.50517611,1555.1,1555.0,8.59524885]
["bitfinex","ETHUSD",1673678999837,19.2957,1554.8,1554.4,0.01218239]
["bitfinex","ETHUSD",1673678999994,12.86504,1554.6,1554.4,0.01218239]
["bitfinex","ETHUSD",1673679000206,2.5,1554.7,1554.4,6.44551239]
["bitfinex","ETHUSD",1673679000886,2.5,1554.7,1554.4,12.87886239]
["bitfinex","ETHUSD",1673679001297,3.8,1554.7,1554.4,19.31221239]
["bitfinex","ETHUSD",1673679001617,0.23,1554.6,1554.4,12.87886239]
["bitfinex","ETHUSD",1673679001985,0.23,1554.6,1554.4,0.01218239]
["bitfinex","ETHUSD",1673679002194,0.23,1554.6,1554.4,3.01218239]
["bitfinex","ETHUSD",1673679002410,19.52762,1554.6,1554.4,3.01218239]
["bitfinex","ETHUSD",1673679002669,1.543,1554.6,1554.4,0.01218239]
["bitfinex","ETHUSD",1673679002863,2.843,1554.6,1554.4,6.44541239]
["bitfinex","ETHUSD",1673679003055,2.843,1554.6,1554.4,12.87876239]
["bitfinex","ETHUSD",1673679003479,1.53,1554.6,1554.4,19.31211239]
["bitfinex","ETHUSD",1673679004482,2.649605,1554.6,1554.4,6.44541239]
["bitfinex","ETHUSD",1673679005078,2.5,1554.5,1554.4,0.01218239]
["bitfinex","ETHUSD",1673679005899,2.5,1554.5,1554.4,6.44553239]
["bitfinex","ETHUSD",1673679006407,2.5,1554.5,1554.4,0.01218239]
["bitfinex","ETHUSD",1673679006624,3.8,1554.5,1554.4,0.01218239]
["bitfinex","ETHUSD",1673679006842,5.12,1554.5,1554.4,0.01218239]
["bitfinex","ETHUSD",1673679007716,10.831465,1554.5,1554.4,0.01218239]
["bitfinex","ETHUSD",1673679007874,11.79396788,1554.5,1554.4,0.01218239]
["bitfinex","ETHUSD",1673679008094,6.08250288,1554.5,1554.4,0.01218239]
["bitfinex","ETHUSD",1673679008332,5.12,1554.5,1554.4,0.01218239]
["bitfinex","ETHUSD",1673679008988,1.3,1554.5,1554.4,12.87888239]
["bitfinex","ETHUSD",1673679009303,1.3,1554.5,1554.4,0.01218239]
["bitfinex","ETHUSD",1673679010028,3.8,1554.5,1554.4,0.01218239]
["bitfinex","ETHUSD",1673679012237,5.117,1554.5,1554.4,0.01218239]
["bitfinex","ETHUSD",1673679012984,19.54389788,1554.5,1554.4,0.01218239]
["bitfinex","ETHUSD",1673679013339,15.97880272,1554.5,1554.4,0.01218239]
["bitfinex","ETHUSD",1673679013656,16.9413056,1554.5,1554.4,0.01218239]
["bitfinex","ETHUSD",1673679014337,18.38505992,1554.5,1554.4,0.01218239]
["bitfinex","ETHUSD",1673679014499,20.77992938,1554.5,1554.4,0.01218239]
["bitfinex","ETHUSD",1673679014714,0.98318238,1554.3,1554.2,0.25697504]
["bitfinex","ETHUSD",1673679014922,99.36501692,1554.3,1554.2,0.25697504]
["bitfinex","ETHUSD",1673679015338,100.68401692,1554.3,1554.2,0.25697504]
["bitfinex","ETHUSD",1673679015564,101.98401692,1554.3,1554.2,0.25697504]
["bitfinex","ETHUSD",1673679016394,108.41777692,1554.3,1554.2,0.25697504]
["bitfinex","ETHUSD",1673679017540,114.85153692,1554.3,1554.2,0.25697504]
["bitfinex","ETHUSD",1673679017747,108.41777692,1554.3,1554.2,0.25697504]
["bitfinex","ETHUSD",1673679018380,111.52664964,1554.3,1554.2,0.25697504]
["bitfinex","ETHUSD",1673679018839,117.23811464,1554.3,1554.2,0.00097504]
["bitfinex","ETHUSD",1673679019059,137.00813752,1554.3,1554.2,0.00097504]
["bitfinex","ETHUSD",1673679019382,134.05813752,1554.3,1554.2,0.00097504]
["bitfinex","ETHUSD",1673679019913,0.00195008,1554.1,1553.7,0.01913831]
["bitfinex","ETHUSD",1673679020070,1.315,1553.8,1553.7,0.01913831]
["bitfinex","ETHUSD",1673679020280,10.25083,1553.8,1553.7,0.01913831]
["bitfinex","ETHUSD",1673679020811,11.55083,1553.8,1553.7,0.01913831]
["bitfinex","ETHUSD",1673679021552,5.115,1553.8,1553.7,0.01913831]
["bitfinex","ETHUSD",1673679022639,11.55083,1553.8,1553.7,0.01913831]
["bitfinex","ETHUSD",1673679023004,17.98666,1553.8,1553.7,0.01913831]
["bitfinex","ETHUSD",1673679023268,26.698125,1553.8,1553.7,0.01913831]
["bitfinex","ETHUSD",1673679023529,29.80699772,1553.8,1553.7,0.01913831]
["bitfinex","ETHUSD",1673679024525,43.80699772,1553.8,1553.7,0.00013831]
["bitfinex","ETHUSD",1673679024850,0.00166934,1553.6,1553.4,0.01506314]
["bitfinex","ETHUSD",1673679025071,10.86594272,1553.5,1553.4,0.01506314]
["bitfinex","ETHUSD",1673679025295,7.42887272,1553.5,1553.4,0.01506314]
["bitfinex","ETHUSD",1673679025499,10.86594272,1553.5,1553.4,0.01506314]
["bitfinex","ETHUSD",1673679025922,14.66594272,1553.5,1553.4,0.01506314]
["bitfinex","ETHUSD",1673679026736,8.22887272,1553.5,1553.4,0.01506314]
["bitfinex","ETHUSD",1673679027205,14.66594272,1553.5,1553.4,0.01506314]
["bitfinex","ETHUSD",1673679027885,5.12,1553.5,1553.4,0.01506314]
["bitfinex","ETHUSD",1673679028149,5.12,1553.5,1553.4,12.89004314]
["bitfinex","ETHUSD",1673679028369,1.3,1553.5,1553.4,0.01506314]
["bitfinex","ETHUSD",1673679028579,1.3,1553.5,1553.4,6.45255314]
["bitfinex","ETHUSD",1673679030363,1.3,1553.5,1553.4,0.01506314]
["bitfinex","ETHUSD",1673679030734,3.8,1553.5,1553.4,0.01506314]
["bitfinex","ETHUSD",1673679031223,1.3,1553.5,1553.4,0.01506314]
["bitfinex","ETHUSD",1673679031409,1.3,1553.5,1553.4,12.89004314]
["bitfinex","ETHUSD",1673679032049,1.3,1553.5,1553.4,6.45255314]
["bitfinex","ETHUSD",1673679032265,1.3,1553.5,1553.4,14.28204314]
["bitfinex","ETHUSD",1673679032447,1.3,1553.5,1553.4,7.42355314]
["bitfinex","ETHUSD",1673679032673,1.3,1553.5,1553.4,6.45255314]
["bitfinex","ETHUSD",1673679033337,1.3,1553.5,1553.4,0.01506314]
["bitfinex","ETHUSD",1673679034985,1.3,1553.5,1553.4,9.65255314]
["bitfinex","ETHUSD",1673679035163,1.3,1553.5,1553.4,3.21506314]
["bitfinex","ETHUSD",1673679035370,1.3,1553.5,1553.4,9.65255314]
["bitfinex","ETHUSD",1673679035582,1.3,1553.5,1553.4,16.09004314]
["bitfinex","ETHUSD",1673679036230,1.3,1553.5,1553.4,12.89004314]
["bitfinex","ETHUSD",1673679037700,1.3,1553.5,1553.4,15.468195]
["bitfinex","ETHUSD",1673679037909,1.3,1553.5,1553.4,19.75604022]
["bitfinex","ETHUSD",1673679038245,0.00166934,1553.6,1553.5,2.5]
["bitfinex","ETHUSD",1673679038581,0.00166934,1553.6,1553.5,18.37414]
["bitfinex","ETHUSD",1673679038947,0.00166934,1553.6,1553.5,19.01806261]
["bitfinex","ETHUSD",1673679039262,0.00166934,1553.6,1553.5,22.66308063]
["bitfinex","ETHUSD",1673679039924,0.00166934,1553.6,1553.5,22.01915802]
["bitfinex","ETHUSD",1673679040678,0.00166934,1553.6,1553.5,19.51915802]
["bitfinex","ETHUSD",1673679043525,0.00166934,1553.6,1553.5,22.01915802]
["bitfinex","ETHUSD",1673679044561,0.00166934,1553.6,1553.5,19.51915802]
["bitfinex","ETHUSD",1673679045093,0.00166934,1553.6,1553.4,0.01506314]
["bitfinex","ETHUSD",1673679046646,0.00166934,1553.6,1553.4,3.01506314]
["bitfinex","ETHUSD",1673679047097,0.00166934,1553.6,1553.4,0.01506314]
["bitfinex","ETHUSD",1673679048434,6.43707,1553.5,1553.4,0.01506314]
["bitfinex","ETHUSD",1673679049067,0.00166934,1553.6,1553.4,0.01506314]
["bitfinex","ETHUSD",1673679052628,2.55569151,1553.6,1553.4,0.01506314]
["bitfinex","ETHUSD",1673679052877,4.95199668,1553.6,1553.4,0.01506314]
["bitfinex","ETHUSD",1673679053513,2.5,1553.5,1553.4,0.01506314]
["bitfinex","ETHUSD",1673679055681,5.05410205,1553.5,1553.4,0.01506314]
["bitfinex","ETHUSD",1673679056202,2.5,1553.5,1553.3,6.45407542]
["bitfinex","ETHUSD",1673679056429,3.45652249,1553.5,1553.2,6.43793]
["bitfinex","ETHUSD",1673679056645,2.5,1553.4,1553.2,6.43793]
["bitfinex","ETHUSD",1673679056890,2.5,1553.4,1553.1,12.88269126]
["bitfinex","ETHUSD",1673679056891,2.5,1553.2,1553.1,12.88269126]
["bitfinex","ETHUSD",1673679057049,2.5,1553.2,1553.1,22.32142126]
["bitfinex","ETHUSD",1673679057485,2.5,1553.2,1553.1,19.32142126]
["bitfinex","ETHUSD",1673679057837,2.5,1553.2,1553.1,12.88429783]
["bitfinex","ETHUSD",1673679058142,2.5,1553.2,1553.0,6.439]
["bitfinex","ETHUSD",1673679058356,2.5,1553.2,1552.9,15.89665054]
["bitfinex","ETHUSD",1673679058357,2.5,1553.0,1552.9,15.89665054]
["bitfinex","ETHUSD",1673679058929,2.5,1553.0,1552.9,9.45720054]
["bitfinex","ETHUSD",1673679059563,2.5,1553.0,1552.9,0.01797054]
["bitfinex","ETHUSD",1673679060017,2.5,1553.0,1552.8,12.84779054]
["bitfinex","ETHUSD",1673679060241,7.14937311,1552.9,1552.8,19.28749054]
["bitfinex","ETHUSD",1673679060563,7.14937311,1552.9,1552.8,6.4397]
["bitfinex","ETHUSD",1673679060998,7.14937311,1552.9,1552.8,19.31964]
["bitfinex","ETHUSD",1673679061389,2.5,1553.1,1552.8,19.31964]
["bitfinex","ETHUSD",1673679061772,6.97293217,1553.2,1552.8,19.31964]
["bitfinex","ETHUSD",1673679062037,4.57612749,1553.2,1552.8,19.31964]
["bitfinex","ETHUSD",1673679062201,2.07612749,1553.2,1552.8,19.31964]
["bitfinex","ETHUSD",1673679063133,1.119605,1553.2,1552.8,22.54207263]
["bitfinex","ETHUSD",1673679063558,1.119605,1553.2,1552.9,3.0]
["bitfinex","ETHUSD",1673679063832,1.119605,1553.2,1553.1,1.314]
["bitfinex","ETHUSD",1673679063982,1.119605,1553.2,1553.1,14.19146]
["bitfinex","ETHUSD",1673679065656,0.95652249,1553.5,1553.1,17.60675087]
["bitfinex","ETHUSD",1673679065901,31.32652249,1553.6,1553.3,1.32]
["bitfinex","ETHUSD",1673679066125,4.79647876,1553.7,1553.4,19.31247]
["bitfinex","ETHUSD",1673679066446,0.95652249,1553.7,1553.4,19.31247]
["bitfinex","ETHUSD",1673679066655,2.55382604,1553.7,1553.4,19.31247]
["bitfinex","ETHUSD",1673679067568,8.71462231,1553.8,1553.4,19.31247]
["bitfinex","ETHUSD",1673679067762,31.81375432,1553.9,1553.4,27.813207]
["bitfinex","ETHUSD",1673679067967,31.81375432,1553.9,1553.5,3.0]
["bitfinex","ETHUSD",1673679068180,31.81375432,1553.9,1553.6,19.30974]
["bitfinex","ETHUSD",1673679068408,1.44375432,1553.9,1553.6,19.30974]
["bitfinex","ETHUSD",1673679069477,3.36876008,1553.9,1553.5,9.43696]
["bitfinex","ETHUSD",1673679069692,1.44375432,1553.8,1553.3,4.309]
["bitfinex","ETHUSD",1673679069865,6.43633,1553.7,1553.4,3.0]
["bitfinex","ETHUSD",1673679070254,2.5,1553.7,1553.4,3.0]
["bitfinex","ETHUSD",1673679070541,2.5,1553.7,1553.4,9.43749]
["bitfinex","ETHUSD",1673679070917,1.44375432,1553.8,1553.4,10.27173461]
["bitfinex","ETHUSD",1673679071163,1.44375432,1553.9,1553.4,18.02522461]
["bitfinex","ETHUSD",1673679071546,1.44375432,1553.9,1553.4,16.70922461]
["bitfinex","ETHUSD",1673679072219,3.94375432,1553.8,1553.4,9.43749]
["bitfinex","ETHUSD",1673679072435,3.94375432,1553.8,1553.4,3.0]
["bitfinex","ETHUSD",1673679072596,3.94375432,1553.8,1553.3,15.8755]
["bitfinex","ETHUSD",1673679072809,2.5,1553.8,1553.4,6.4374]
["bitfinex","ETHUSD",1673679073783,8.93583,1553.8,1553.3,9.43761]
["bitfinex","ETHUSD",1673679074045,2.5,1553.8,1553.3,15.87527]
["bitfinex","ETHUSD",1673679074227,3.94375432,1553.8,1553.3,15.87527]
["bitfinex","ETHUSD",1673679074534,3.89086236,1553.8,1553.3,15.87527]
["bitfinex","ETHUSD",1673679074746,3.89086236,1553.8,1553.3,19.068589]
["bitfinex","ETHUSD",1673679074993,3.89086236,1553.8,1553.3,25.506489]
["bitfinex","ETHUSD",1673679074994,1.44375432,1553.8,1553.3,25.506489]
["bitfinex","ETHUSD",1673679075481,8.26451043,1553.9,1553.3,25.506489]
["bitfinex","ETHUSD",1673679075909,5.76451043,1553.9,1553.3,25.506489]
["bitfinex","ETHUSD",1673679076131,6.33950467,1553.9,1553.4,2.5506489]
["bitfinex","ETHUSD",1673679076342,8.26451043,1553.9,1553.5,6.43687]
["bitfinex","ETHUSD",1673679076663,7.87966432,1553.8,1553.4,2.5506489]
["bitfinex","ETHUSD",1673679076889,7.87958432,1553.8,1553.4,2.5506489]
["bitfinex","ETHUSD",1673679077038,1.44375432,1553.8,1553.4,12.87489]
["bitfinex","ETHUSD",1673679077460,5.76451043,1553.9,1553.4,12.87489]
["bitfinex","ETHUSD",1673679077716,3.35794844,1553.9,1553.6,19.30974]
["bitfinex","ETHUSD",1673679077931,0.96219809,1553.9,1553.8,19.30749]
["bitfinex","ETHUSD",1673679078137,0.96219809,1553.9,1553.8,25.74332]
["bitfinex","ETHUSD",1673679078367,8.09e-06,1554.0,1553.8,25.74332]
["bitfinex","ETHUSD",1673679078508,13.47950467,1554.1,1554.0,19.305]
["bitfinex","ETHUSD",1673679078966,11.08375432,1554.1,1554.0,19.305]
["bitfinex","ETHUSD",1673679079569,9.64,1554.1,1554.0,25.74]
["bitfinex","ETHUSD",1673679080782,9.64,1554.1,1554.0,19.305]
["bitfinex","ETHUSD",1673679081084,9.64,1554.1,1554.0,12.87]
["bitfinex","ETHUSD",1673679081511,9.64,1554.1,1553.9,6.43541]
["bitfinex","ETHUSD",1673679081820,9.64,1554.1,1553.7,9.43604]
["bitfinex","ETHUSD",1673679082194,9.64,1554.1,1553.7,15.87228]
["bitfinex","ETHUSD",1673679082622,11.08375432,1554.1,1553.7,15.87228]
["bitfinex","ETHUSD",1673679083250,11.08375432,1554.1,1553.7,9.43604]
["bitfinex","ETHUSD",1673679083478,13.58375432,1554.1,1553.7,9.43604]
["bitfinex","ETHUSD",1673679083908,13.58375432,1554.1,1553.7,15.87228]
["bitfinex","ETHUSD",1673679083909,11.08375432,1554.1,1553.7,15.87228]
["bitfinex","ETHUSD",1673679084309,9.64,1554.1,1553.7,15.87228]
["bitfinex","ETHUSD",1673679085055,9.64,1554.1,1553.7,18.103141]
["bitfinex","ETHUSD",1673679085284,9.64,1554.1,1553.9,25.74168]
["bitfinex","ETHUSD",1673679086762,9.64,1554.1,1553.9,19.30626]
["bitfinex","ETHUSD",1673679088117,9.64,1554.1,1553.8,9.43572]
["bitfinex","ETHUSD",1673679088310,10.60063651,1554.1,1553.8,9.43572]
["bitfinex","ETHUSD",1673679088717,10.60063651,1554.1,1553.8,6.43572]
["bitfinex","ETHUSD",1673679089557,9.64,1554.1,1553.8,12.87155]
["bitfinex","ETHUSD",1673679090013,9.64,1554.1,1553.8,14.802323]
["bitfinex","ETHUSD",1673679090190,16.64,1554.1,1553.8,14.802323]
["bitfinex","ETHUSD",1673679090403,16.64,1554.1,1553.8,12.87155]
["bitfinex","ETHUSD",1673679091551,16.64,1554.1,1553.9,3.0]
["bitfinex","ETHUSD",1673679091756,16.64,1554.1,1554.0,12.87]
["bitfinex","ETHUSD",1673679092085,1.58605,1554.1,1554.0,12.87]
["bitfinex","ETHUSD",1673679092295,31.81049813,1554.5,1554.0,10.754]
["bitfinex","ETHUSD",1673679092509,32.76496952,1554.5,1554.2,12.86834]
["bitfinex","ETHUSD",1673679092695,2.39496952,1554.5,1554.3,15.86706]
["bitfinex","ETHUSD",1673679092905,11.67697571,1554.6,1554.3,15.86706]
["bitfinex","ETHUSD",1673679093147,1.59663691,1554.5,1554.3,15.86713]
["bitfinex","ETHUSD",1673679093378,8.07042821,1554.5,1554.3,15.86713]
["bitfinex","ETHUSD",1673679093553,6.4737913,1554.5,1554.3,15.86713]
["bitfinex","ETHUSD",1673679095006,1.44049813,1554.6,1554.3,15.86713]
["bitfinex","ETHUSD",1673679095218,3.03713755,1554.6,1554.3,15.86713]
["bitfinex","ETHUSD",1673679095547,3.03713755,1554.6,1554.3,22.30089]
["bitfinex","ETHUSD",1673679095738,1.59663942,1554.5,1554.3,22.30089]
["bitfinex","ETHUSD",1673679095953,1.44049813,1554.6,1554.3,25.174396]
["bitfinex","ETHUSD",1673679096165,3.03711806,1554.6,1554.3,25.174396]
["bitfinex","ETHUSD",1673679096634,3.03711806,1554.6,1554.2,6.43417]
["bitfinex","ETHUSD",1673679096945,2.5,1554.4,1554.0,6.43499]
["bitfinex","ETHUSD",1673679098473,3.94049813,1554.4,1554.0,6.43499]
["bitfinex","ETHUSD",1673679099138,2.5,1554.4,1554.0,6.43499]
["bitfinex","ETHUSD",1673679099660,3.94049813,1554.4,1554.0,6.43499]
["bitfinex","ETHUSD",1673679100500,3.94049813,1554.4,1553.9,22.37018]
["bitfinex","ETHUSD",1673679100501,1.59678763,1554.3,1553.9,9.4996]
["bitfinex","ETHUSD",1673679100712,6.43426,1554.2,1553.9,9.4996]
["bitfinex","ETHUSD",1673679100941,2.5,1554.2,1553.9,15.93485]
["bitfinex","ETHUSD",1673679101134,2.5,1554.2,1553.9,9.4996]
["bitfinex","ETHUSD",1673679101351,2.5,1554.2,1553.8,13.5145]
["bitfinex","ETHUSD",1673679101526,2.5,1554.2,1553.9,3.0]
["bitfinex","ETHUSD",1673679101867,2.5,1554.2,1553.9,9.43535]
["bitfinex","ETHUSD",1673679102078,1.44049813,1554.3,1553.9,9.43535]
["bitfinex","ETHUSD",1673679102296,3.9982569,1554.3,1553.9,9.43535]
["bitfinex","ETHUSD",1673679102468,3.9982569,1554.3,1553.9,15.87077]
["bitfinex","ETHUSD",1673679102680,2.55775877,1554.2,1553.9,9.43535]
["bitfinex","ETHUSD",1673679102935,2.40143437,1554.3,1553.9,9.43535]
["bitfinex","ETHUSD",1673679103150,0.96093624,1554.2,1553.9,15.87077]
["bitfinex","ETHUSD",1673679103833,0.96093624,1554.2,1553.9,9.43535]
["bitfinex","ETHUSD",1673679104042,0.96093624,1554.1,1553.7,9.3969]
["bitfinex","ETHUSD",1673679104275,16.86792049,1554.1,1553.7,9.3969]
["bitfinex","ETHUSD",1673679104482,0.96093624,1554.0,1553.7,9.3969]
["bitfinex","ETHUSD",1673679104718,0.96093624,1554.0,1553.5,16.56989]
["bitfinex","ETHUSD",1673679104719,2.55792996,1554.0,1553.6,6.43656]
["bitfinex","ETHUSD",1673679104935,5.05792996,1554.0,1553.6,6.43656]
["bitfinex","ETHUSD",1673679105152,0.96093624,1554.0,1553.6,12.87322]
["bitfinex","ETHUSD",1673679105477,31.33093624,1554.3,1553.7,1.316]
["bitfinex","ETHUSD",1673679105786,30.37,1554.3,1553.8,25.8736]
["bitfinex","ETHUSD",1673679106017,30.37,1554.3,1554.0,25.73968]
["bitfinex","ETHUSD",1673679106161,3.35594848,1554.4,1554.1,3.0]
["bitfinex","ETHUSD",1673679106380,0.96093624,1554.4,1554.1,9.43451]
["bitfinex","ETHUSD",1673679106606,2.40143437,1554.4,1554.1,9.43451]
["bitfinex","ETHUSD",1673679106820,2.40143437,1554.4,1554.1,15.8691]
["bitfinex","ETHUSD",1673679107044,3.99809322,1554.4,1554.1,15.8691]
["bitfinex","ETHUSD",1673679107520,3.99809322,1554.4,1554.1,9.43451]
["bitfinex","ETHUSD",1673679107803,0.96093624,1554.3,1554.1,9.43451]
["bitfinex","ETHUSD",1673679108018,2.55761126,1554.3,1554.1,9.43451]
["bitfinex","ETHUSD",1673679108171,4.90143437,1554.4,1554.1,9.43451]
["bitfinex","ETHUSD",1673679108382,2.5576176,1554.3,1554.1,3.64392261]
["bitfinex","ETHUSD",1673679108628,2.5576176,1554.3,1554.0,3.0]
["bitfinex","ETHUSD",1673679109019,2.5576176,1554.3,1554.0,9.43492]
["bitfinex","ETHUSD",1673679109230,2.5576176,1554.3,1554.0,15.86992]
["bitfinex","ETHUSD",1673679110645,0.96093624,1554.3,1554.0,15.86992]
["bitfinex","ETHUSD",1673679111252,0.96093624,1554.4,1554.0,15.86992]
["bitfinex","ETHUSD",1673679111475,2.40143437,1554.5,1554.1,1.586992]
["bitfinex","ETHUSD",1673679111795,3.99797076,1554.5,1554.2,19.30227]
["bitfinex","ETHUSD",1673679111991,0.96093624,1554.5,1554.2,19.30227]
["bitfinex","ETHUSD",1673679112205,2.55744553,1554.5,1554.2,19.30227]
["bitfinex","ETHUSD",1673679112608,2.55744553,1554.5,1554.2,22.0346212]
["bitfinex","ETHUSD",1673679112958,33.72561545,1554.6,1554.2,22.0346212]
["bitfinex","ETHUSD",1673679113269,31.33093624,1554.6,1554.4,19.30005]
["bitfinex","ETHUSD",1673679113476,2.40143437,1554.6,1554.4,19.30005]
["bitfinex","ETHUSD",1673679113691,2.55738666,1554.5,1554.4,19.30005]
["bitfinex","ETHUSD",1673679113853,0.96093624,1554.5,1554.4,22.30005]
["bitfinex","ETHUSD",1673679114065,2.40143437,1554.6,1554.4,22.30005]
["bitfinex","ETHUSD",1673679114301,3.99786154,1554.6,1554.4,22.30005]
["bitfinex","ETHUSD",1673679114520,0.96093624,1554.5,1554.4,22.30005]
["bitfinex","ETHUSD",1673679115780,2.40143437,1554.6,1554.4,22.30005]
["bitfinex","ETHUSD",1673679116107,0.96093624,1554.5,1554.4,22.30005]
["bitfinex","ETHUSD",1673679116422,0.00255401,1554.4,1554.2,3.0]
["bitfinex","ETHUSD",1673679116601,0.96468811,1554.4,1554.2,3.0]
["bitfinex","ETHUSD",1673679116807,2.56111066,1554.4,1554.2,3.0]
["bitfinex","ETHUSD",1673679117621,4.00160879,1554.4,1554.2,3.0]
["bitfinex","ETHUSD",1673679117895,4.00160879,1554.4,1554.2,9.43412]
["bitfinex","ETHUSD",1673679118100,2.40518624,1554.4,1554.2,3.0]
["bitfinex","ETHUSD",1673679118315,0.96468811,1554.4,1554.2,3.0]
["bitfinex","ETHUSD",1673679118528,2.40518624,1554.4,1554.2,3.0]
["bitfinex","ETHUSD",1673679118895,2.40518624,1554.4,1554.2,9.43416]
["bitfinex","ETHUSD",1673679119564,2.40518624,1554.4,1554.2,3.0]
["bitfinex","ETHUSD",1673679119885,2.40518624,1554.4,1554.2,9.43405]
["bitfinex","ETHUSD",1673679120312,2.40518624,1554.4,1554.2,15.86822]
["bitfinex","ETHUSD",1673679120480,0.96468811,1554.4,1554.2,19.013552]
["bitfinex","ETHUSD",1673679120694,0.00255401,1554.4,1554.2,21.513552]
["bitfinex","ETHUSD",1673679120893,0.00255401,1554.4,1554.2,19.013552]
["bitfinex","ETHUSD",1673679121098,0.00255401,1554.4,1554.2,21.513552]
["bitfinex","ETHUSD",1673679121389,0.00255401,1554.4,1554.2,19.013552]
["bitfinex","ETHUSD",1673679121747,0.00255401,1554.4,1554.2,21.513552]
["bitfinex","ETHUSD",1673679122697,0.00255401,1554.4,1554.3,4.6513552]
["bitfinex","ETHUSD",1673679122902,0.00255401,1554.4,1554.3,17.5188752]
["bitfinex","ETHUSD",1673679123102,0.00255401,1554.4,1554.3,20.5188752]
["bitfinex","ETHUSD",1673679124094,0.00255401,1554.4,1554.3,18.0188752]
["bitfinex","ETHUSD",1673679124672,0.00255401,1554.4,1554.1,9.1508]
["bitfinex","ETHUSD",1673679124673,0.00255401,1554.4,1554.1,15.58503]
["bitfinex","ETHUSD",1673679124925,0.96468811,1554.4,1554.2,6.43382]
["bitfinex","ETHUSD",1673679125165,2.56121087,1554.4,1554.2,6.43382]
["bitfinex","ETHUSD",1673679125310,0.96468811,1554.4,1554.2,6.43096227]
["bitfinex","ETHUSD",1673679125879,2.56121859,1554.4,1554.2,12.86513227]
["bitfinex","ETHUSD",1673679126459,0.00255401,1554.4,1554.2,12.86513227]
["bitfinex","ETHUSD",1673679127120,0.00255401,1554.4,1554.2,15.7101485]
["bitfinex","ETHUSD",1673679127309,0.00255401,1554.4,1554.2,22.78824111]
["bitfinex","ETHUSD",1673679127525,0.00255401,1554.4,1554.3,15.86752]
["bitfinex","ETHUSD",1673679128139,0.00255401,1554.4,1554.3,9.43376]
["bitfinex","ETHUSD",1673679128399,0.00255401,1554.4,1554.3,3.0]
["bitfinex","ETHUSD",1673679128775,0.96468811,1554.4,1554.3,3.0]
["bitfinex","ETHUSD",1673679128974,2.56115461,1554.4,1554.3,3.0]
["bitfinex","ETHUSD",1673679129184,2.56120448,1554.4,1554.3,9.43376]
["bitfinex","ETHUSD",1673679129867,2.56120448,1554.4,1554.3,3.0]
["bitfinex","ETHUSD",1673679131291,2.56120448,1554.4,1554.3,12.86752]
["bitfinex","ETHUSD",1673679131513,2.56120448,1554.4,1554.3,15.86752]
["bitfinex","ETHUSD",1673679132074,0.96468811,1554.4,1554.3,15.86752]
["bitfinex","ETHUSD",1673679132286,0.96468811,1554.4,1554.3,18.097648]
["bitfinex","ETHUSD",1673679132809,0.96468811,1554.4,1554.3,11.663888]
["bitfinex","ETHUSD",1673679132967,0.96468811,1554.4,1554.3,9.43376]
["bitfinex","ETHUSD",1673679133392,0.96468811,1554.4,1554.2,6.43376]
["bitfinex","ETHUSD",1673679133654,3.46468811,1554.4,1554.1,18.58509]
["bitfinex","ETHUSD",1673679133807,3.46468811,1554.4,1554.2,3.0]
["bitfinex","ETHUSD",1673679134022,0.96468811,1554.4,1554.2,15.86832]
["bitfinex","ETHUSD",1673679134248,2.5612045,1554.4,1554.2,15.86832]
["bitfinex","ETHUSD",1673679134458,0.96468811,1554.4,1554.2,15.86832]
["bitfinex","ETHUSD",1673679135089,3.46468811,1554.4,1554.2,9.43415]
["bitfinex","ETHUSD",1673679135505,4.90518624,1554.4,1554.2,3.0]
["bitfinex","ETHUSD",1673679135720,2.55875647,1554.3,1554.2,3.0]
["bitfinex","ETHUSD",1673679137973,2.55875647,1554.3,1554.2,9.43417]
["bitfinex","ETHUSD",1673679138279,0.96468811,1554.4,1554.2,18.098614]
["bitfinex","ETHUSD",1673679139194,2.5612288,1554.4,1554.2,18.098614]
["bitfinex","ETHUSD",1673679139404,0.96468811,1554.4,1554.2,18.098614]
["bitfinex","ETHUSD",1673679140037,0.00255401,1554.4,1554.2,18.098614]
["bitfinex","ETHUSD",1673679143749,0.00255401,1554.4,1554.2,19.418614]
["bitfinex","ETHUSD",1673679143902,0.00255401,1554.4,1554.2,3.64392261]
["bitfinex","ETHUSD",1673679144161,0.96468811,1554.4,1554.2,12.86812]
["bitfinex","ETHUSD",1673679144613,0.9621341,1554.3,1554.2,12.86812]
["bitfinex","ETHUSD",1673679144805,0.9621341,1554.3,1554.2,15.86812]
["bitfinex","ETHUSD",1673679146001,0.96468811,1554.4,1554.2,15.86812]
["bitfinex","ETHUSD",1673679146187,0.00255401,1554.4,1554.3,5.900812]
["bitfinex","ETHUSD",1673679146404,0.00255401,1554.4,1554.3,21.268332]
["bitfinex","ETHUSD",1673679146615,0.00255401,1554.4,1554.3,21.91225461]
["bitfinex","ETHUSD",1673679148153,0.00255401,1554.4,1554.3,19.41225461]
["bitfinex","ETHUSD",1673679149155,2.40351531,1554.8,1554.4,2.5]
["bitfinex","ETHUSD",1673679149468,4.79815134,1554.9,1554.6,25.73008]
["bitfinex","ETHUSD",1673679149623,4.79815134,1554.9,1554.8,19.29507]
["bitfinex","ETHUSD",1673679149624,3.35765321,1554.9,1554.8,19.29507]
["bitfinex","ETHUSD",1673679149837,2.55899991,1554.9,1554.8,22.29507]
["bitfinex","ETHUSD",1673679150079,0.96301718,1554.9,1554.8,22.29507]
["bitfinex","ETHUSD",1673679150296,0.96301718,1554.9,1554.8,25.167752]
["bitfinex","ETHUSD",1673679150675,1.44049813,1555.0,1554.8,25.167752]
["bitfinex","ETHUSD",1673679150676,0.96301718,1555.0,1554.8,25.167752]
["bitfinex","ETHUSD",1673679150881,0.96301718,1555.0,1554.9,3.0]
["bitfinex","ETHUSD",1673679151097,1.44050531,1555.1,1554.9,15.86256]
["bitfinex","ETHUSD",1673679151309,7.18e-06,1555.1,1554.9,18.36256]
["bitfinex","ETHUSD",1673679151614,7.18e-06,1555.1,1555.0,1.836256]
["bitfinex","ETHUSD",1673679151889,1.59581537,1555.1,1555.0,14.697976]
["bitfinex","ETHUSD",1673679152097,7.18e-06,1555.1,1555.0,17.697976]
["bitfinex","ETHUSD",1673679152615,1.59580819,1555.1,1555.0,17.697976]
["bitfinex","ETHUSD",1673679152826,3.78514134,1555.2,1555.0,17.697976]
["bitfinex","ETHUSD",1673679152999,3.78514134,1555.2,1555.1,3.0]
["bitfinex","ETHUSD",1673679153210,2.98632631,1555.2,1555.1,17.9306976]
["bitfinex","ETHUSD",1673679153632,1.39050531,1555.2,1555.1,17.9306976]
["bitfinex","ETHUSD",1673679154484,1.595821,1555.2,1555.1,17.9306976]
["bitfinex","ETHUSD",1673679155034,21.78304179,1555.5,1555.1,17.9306976]
["bitfinex","ETHUSD",1673679155192,1.59566793,1555.4,1555.1,17.9306976]
["bitfinex","ETHUSD",1673679155401,2.39463603,1555.5,1555.2,1.79306976]
["bitfinex","ETHUSD",1673679155612,3.99015934,1555.5,1555.3,25.71848]
["bitfinex","ETHUSD",1673679155834,34.68964179,1555.6,1555.3,25.71848]
["bitfinex","ETHUSD",1673679156065,3.99016234,1555.5,1555.3,28.46963498]
["bitfinex","ETHUSD",1673679156300,1.92500576,1555.6,1555.3,28.46963498]
["bitfinex","ETHUSD",1673679156458,3.24700576,1555.7,1555.3,28.46963498]
["bitfinex","ETHUSD",1673679156672,1.59554715,1555.6,1555.3,28.46963498]
["bitfinex","ETHUSD",1673679156980,1.59554715,1555.6,1555.5,12.8576]
["bitfinex","ETHUSD",1673679157237,4.09554715,1555.6,1555.5,3.87590994]
["bitfinex","ETHUSD",1673679158402,4.09554715,1555.6,1555.1,28.23743]
["bitfinex","ETHUSD",1673679158585,4.09554715,1555.6,1555.1,21.8073]
["bitfinex","ETHUSD",1673679158586,2.90354715,1555.5,1555.1,21.8073]
["bitfinex","ETHUSD",1673679158760,1.308,1555.5,1555.1,21.8073]
["bitfinex","ETHUSD",1673679158971,1.308,1555.5,1555.0,12.86108]
["bitfinex","ETHUSD",1673679159198,7.73688,1555.5,1555.0,6.43052]
["bitfinex","ETHUSD",1673679159417,1.308,1555.5,1555.0,12.86103]
["bitfinex","ETHUSD",1673679159640,7.73686,1555.5,1555.0,12.86103]
["bitfinex","ETHUSD",1673679159858,3.14573723,1555.4,1555.1,6.43043]
["bitfinex","ETHUSD",1673679160038,0.23,1555.4,1555.1,12.86088]
["bitfinex","ETHUSD",1673679160261,2.73,1555.4,1555.1,12.86088]
["bitfinex","ETHUSD",1673679160655,1.308,1555.5,1555.1,12.86088]
["bitfinex","ETHUSD",1673679161330,1.308,1555.5,1555.1,6.43043]
["bitfinex","ETHUSD",1673679161539,0.23,1555.4,1555.1,6.4304]
["bitfinex","ETHUSD",1673679161758,0.23,1555.4,1555.1,12.86085]
["bitfinex","ETHUSD",1673679162129,2.73,1555.4,1555.1,6.4304]
["bitfinex","ETHUSD",1673679162339,3.68829875,1555.4,1555.1,6.4304]
["bitfinex","ETHUSD",1673679162885,3.58729875,1555.2,1554.3,4.14270516]
["bitfinex","ETHUSD",1673679163080,3.58729875,1555.2,1554.4,26.89683]
["bitfinex","ETHUSD",1673679163081,6.43105,1555.0,1554.4,26.89683]
["bitfinex","ETHUSD",1673679163318,2.5,1554.9,1554.5,6.43293]
["bitfinex","ETHUSD",1673679163539,2.5,1554.9,1554.5,12.86586]
["bitfinex","ETHUSD",1673679164972,2.5,1554.9,1554.5,6.43293]
["bitfinex","ETHUSD",1673679165183,2.5,1554.9,1554.4,6.43293]
["bitfinex","ETHUSD",1673679165394,2.5,1554.9,1554.4,12.86628]
["bitfinex","ETHUSD",1673679165609,2.5,1554.9,1554.5,3.0]
["bitfinex","ETHUSD",1673679165814,2.5,1554.9,1554.6,6.43244]
["bitfinex","ETHUSD",1673679166084,2.5,1554.9,1554.6,12.86496]
["bitfinex","ETHUSD",1673679166875,2.5,1554.9,1554.6,6.43244]
["bitfinex","ETHUSD",1673679167086,15.36263,1554.9,1554.3,29.76345]
["bitfinex","ETHUSD",1673679167454,1.318,1554.8,1554.4,3.0]
["bitfinex","ETHUSD",1673679167607,1.318,1554.8,1554.5,12.8657]
["bitfinex","ETHUSD",1673679168477,1.318,1554.8,1554.5,6.43285]
["bitfinex","ETHUSD",1673679168877,1.318,1554.8,1554.3,6.43339]
["bitfinex","ETHUSD",1673679169090,1.318,1554.8,1554.4,6.4331]
["bitfinex","ETHUSD",1673679169335,1.32,1554.7,1554.3,6.43339]
["bitfinex","ETHUSD",1673679169516,2.5,1554.6,1554.3,6.43339]
["bitfinex","ETHUSD",1673679171109,2.5,1554.6,1554.3,12.86715]
["bitfinex","ETHUSD",1673679173653,3.821,1554.6,1554.2,0.03717519]
["bitfinex","ETHUSD",1673679173821,1.321,1554.3,1554.2,0.03717519]
["bitfinex","ETHUSD",1673679174287,2.5,1554.6,1554.2,14.29751519]
["bitfinex","ETHUSD",1673679174450,41.58377665,1554.7,1554.2,14.29751519]
["bitfinex","ETHUSD",1673679174451,38.1403,1554.7,1554.2,15.72726671]
["bitfinex","ETHUSD",1673679175124,38.1403,1554.7,1554.4,19.29978]
["bitfinex","ETHUSD",1673679175125,30.37,1554.7,1554.4,19.29978]
["bitfinex","ETHUSD",1673679175337,3.35287833,1554.9,1554.4,19.29978]
["bitfinex","ETHUSD",1673679175532,1.309,1554.8,1554.4,19.29978]
["bitfinex","ETHUSD",1673679175742,1.309,1554.8,1554.4,23.440488]
["bitfinex","ETHUSD",1673679175948,3.35287833,1554.9,1554.4,23.440488]
["bitfinex","ETHUSD",1673679176162,2.5,1554.8,1554.4,23.440488]
["bitfinex","ETHUSD",1673679176998,2.5,1554.8,1554.4,10.573968]
["bitfinex","ETHUSD",1673679177184,3.821,1554.8,1554.3,28.54094]
["bitfinex","ETHUSD",1673679177511,14.18522,1554.7,1554.2,0.03717519]
["bitfinex","ETHUSD",1673679177723,1.314,1554.6,1554.2,6.47134519]
["bitfinex","ETHUSD",1673679177950,7.74682,1554.6,1554.2,0.03717519]
["bitfinex","ETHUSD",1673679178161,2.5,1554.5,1554.2,0.03717519]
["bitfinex","ETHUSD",1673679178386,8.93297,1554.5,1554.2,0.03717519]
["bitfinex","ETHUSD",1673679178562,3.814,1554.5,1554.2,0.03717519]
["bitfinex","ETHUSD",1673679179314,2.5,1554.5,1554.2,6.47134519]
["bitfinex","ETHUSD",1673679179562,2.5,1554.5,1554.2,12.90551519]
["bitfinex","ETHUSD",1673679181121,3.814,1554.6,1554.2,12.90551519]
["bitfinex","ETHUSD",1673679181449,13.09008578,1554.7,1554.2,14.11530492]
["bitfinex","ETHUSD",1673679181723,9.737,1554.7,1554.4,19.29978]
["bitfinex","ETHUSD",1673679182479,5.85286523,1554.9,1554.4,19.29978]
["bitfinex","ETHUSD",1673679182711,41.04706578,1555.0,1554.6,19.29693]
["bitfinex","ETHUSD",1673679182904,31.32847665,1555.0,1554.6,21.526623]
["bitfinex","ETHUSD",1673679183113,33.72265401,1555.0,1554.6,21.526623]
["bitfinex","ETHUSD",1673679183531,31.32847665,1555.0,1554.6,27.959143]
["bitfinex","ETHUSD",1673679183765,30.37,1555.0,1554.6,27.959143]
["bitfinex","ETHUSD",1673679184098,30.37,1555.0,1554.8,19.29507]
["bitfinex","ETHUSD",1673679184261,10.59847665,1555.1,1554.8,19.29507]
["bitfinex","ETHUSD",1673679184474,10.59847665,1555.1,1554.8,22.167755]
["bitfinex","ETHUSD",1673679185201,0.95847665,1555.1,1554.8,22.167755]
["bitfinex","ETHUSD",1673679185410,0.95847665,1555.2,1555.0,25.72344]
["bitfinex","ETHUSD",1673679185636,2.39586578,1555.3,1555.0,25.72344]
["bitfinex","ETHUSD",1673679185879,3.99169543,1555.3,1555.0,26.9241115]
["bitfinex","ETHUSD",1673679186053,6.49169543,1555.3,1555.0,25.72344]
["bitfinex","ETHUSD",1673679186252,0.95847665,1555.2,1554.9,9.4312]
["bitfinex","ETHUSD",1673679186460,0.95847665,1555.2,1554.9,15.86248]
["bitfinex","ETHUSD",1673679186667,5.05435449,1555.2,1554.9,9.4312]
["bitfinex","ETHUSD",1673679186931,3.45847665,1555.2,1554.9,9.4312]
["bitfinex","ETHUSD",1673679188095,3.45847665,1555.2,1554.9,15.86248]
["bitfinex","ETHUSD",1673679188252,3.40847665,1555.2,1554.9,15.86248]
["bitfinex","ETHUSD",1673679190247,4.54885828,1555.3,1554.9,15.86248]
["bitfinex","ETHUSD",1673679190505,1.309,1555.3,1554.9,15.86248]
["bitfinex","ETHUSD",1673679190672,1.309,1555.3,1554.9,19.059719]
["bitfinex","ETHUSD",1673679190874,3.809,1555.3,1554.9,19.059719]
["bitfinex","ETHUSD",1673679191524,1.309,1555.3,1554.9,19.059719]
["bitfinex","ETHUSD",1673679192385,3.82,1555.3,1554.9,19.059719]
["bitfinex","ETHUSD",1673679192602,1.32,1555.3,1554.9,19.059719]
["bitfinex","ETHUSD",1673679192811,31.80738913,1555.4,1555.0,1.9059719]
["bitfinex","ETHUSD",1673679193138,1.43738913,1555.4,1555.1,25.72148]
["bitfinex","ETHUSD",1673679193660,3.52073705,1555.5,1555.2,3.0]
["bitfinex","ETHUSD",1673679193661,1.43738913,1555.5,1555.2,3.0]
["bitfinex","ETHUSD",1673679193813,3.03301898,1555.5,1555.3,19.28886]
["bitfinex","ETHUSD",1673679194022,4.67039489,1555.6,1555.3,19.28886]
["bitfinex","ETHUSD",1673679194276,1.59558633,1555.5,1555.3,19.28886]
["bitfinex","ETHUSD",1673679194476,1.59558633,1555.5,1555.3,21.517746]
["bitfinex","ETHUSD",1673679195497,6.26598122,1555.6,1555.3,6.42962]
["bitfinex","ETHUSD",1673679195707,3.03305143,1555.5,1555.2,15.85984]
["bitfinex","ETHUSD",1673679195919,2.5,1555.4,1555.2,3.0]
["bitfinex","ETHUSD",1673679196251,2.5,1555.4,1555.2,9.42996]
["bitfinex","ETHUSD",1673679196602,2.5,1555.4,1555.2,3.0]
["bitfinex","ETHUSD",1673679196966,5.86239489,1555.5,1555.2,15.86007]
["bitfinex","ETHUSD",1673679197178,1.59569975,1555.4,1555.2,15.86007]
["bitfinex","ETHUSD",1673679198454,1.59569975,1555.4,1555.2,18.25307518]
["bitfinex","ETHUSD",1673679199097,1.43738913,1555.5,1555.2,18.25307518]
["bitfinex","ETHUSD",1673679199283,4.95811021,1555.5,1555.2,18.25307518]
["bitfinex","ETHUSD",1673679199746,7.45811021,1555.5,1555.2,18.25307518]
["bitfinex","ETHUSD",1673679199965,1.59571532,1555.4,1555.2,15.86007]
["bitfinex","ETHUSD",1673679200342,2.55535534,1555.4,1555.2,15.86007]
["bitfinex","ETHUSD",1673679200610,2.39702915,1555.5,1555.2,15.86007]
["bitfinex","ETHUSD",1673679200812,3.99264588,1555.5,1555.2,15.86007]
["bitfinex","ETHUSD",1673679201115,3.99264588,1555.5,1555.2,19.729457]
["bitfinex","ETHUSD",1673679202165,0.95964002,1555.5,1555.2,19.729457]
["bitfinex","ETHUSD",1673679202385,2.55523834,1555.5,1555.2,19.729457]
["bitfinex","ETHUSD",1673679204972,8.59856689,1555.6,1555.2,19.729457]
["bitfinex","ETHUSD",1673679206168,2.55524049,1555.5,1555.2,6.869387]
["bitfinex","ETHUSD",1673679206319,2.55524049,1555.5,1555.2,9.42999]
["bitfinex","ETHUSD",1673679206526,3.86524049,1555.5,1555.2,3.0]
["bitfinex","ETHUSD",1673679206739,3.86524049,1555.5,1555.1,9.9733]
["bitfinex","ETHUSD",1673679206740,6.42962,1555.3,1555.1,9.9733]
["bitfinex","ETHUSD",1673679206986,19.07362915,1555.4,1555.0,9.849]
["bitfinex","ETHUSD",1673679207386,6.21502915,1555.4,1555.0,9.849]
["bitfinex","ETHUSD",1673679207825,6.21502915,1555.4,1555.0,22.71064]
["bitfinex","ETHUSD",1673679208220,6.21502915,1555.4,1555.0,16.27978]
["bitfinex","ETHUSD",1673679208626,6.21502915,1555.4,1555.0,9.849]
["bitfinex","ETHUSD",1673679208883,12.64424915,1555.4,1555.0,9.849]
["bitfinex","ETHUSD",1673679209094,6.21502915,1555.4,1555.0,22.71072]
["bitfinex","ETHUSD",1673679210364,2.55543325,1555.3,1555.0,22.71072]
["bitfinex","ETHUSD",1673679210579,0.95964002,1555.3,1555.0,22.71072]
["bitfinex","ETHUSD",1673679210738,2.55542446,1555.3,1555.0,12.86172]
["bitfinex","ETHUSD",1673679211103,2.55542446,1555.3,1555.0,6.42697512]
["bitfinex","ETHUSD",1673679212358,3.99281359,1555.3,1554.9,15.86191]
["bitfinex","ETHUSD",1673679212571,1.32,1555.0,1554.6,26.19567]
["bitfinex","ETHUSD",1673679212766,2.5,1554.9,1554.6,19.7634]
["bitfinex","ETHUSD",1673679213291,2.5,1554.9,1554.5,6.43292]
["bitfinex","ETHUSD",1673679213500,3.45964002,1554.9,1554.5,12.86585]
["bitfinex","ETHUSD",1673679213671,2.5,1554.9,1554.5,12.86585]
["bitfinex","ETHUSD",1673679214325,4.77964002,1555.0,1554.5,22.1798039]
["bitfinex","ETHUSD",1673679214536,1.307,1554.9,1554.5,22.1798039]
["bitfinex","ETHUSD",1673679215080,6.21702915,1555.0,1554.5,15.7468739]
["bitfinex","ETHUSD",1673679216622,3.71702915,1555.0,1554.5,15.7468739]
["bitfinex","ETHUSD",1673679216828,2.39702915,1555.1,1554.6,4.32]
["bitfinex","ETHUSD",1673679217059,2.39702915,1555.1,1554.7,26.16008]
["bitfinex","ETHUSD",1673679217310,0.95964002,1555.1,1554.7,26.80400261]
["bitfinex","ETHUSD",1673679217614,3.83092687,1555.2,1554.9,25.72512]
["bitfinex","ETHUSD",1673679217615,2.39702915,1555.2,1554.9,25.72512]
["bitfinex","ETHUSD",1673679217783,3.992951,1555.2,1554.9,25.72512]
["bitfinex","ETHUSD",1673679217988,3.992951,1555.2,1555.0,2.572512]
["bitfinex","ETHUSD",1673679218214,3.992951,1555.2,1555.1,19.29135]
["bitfinex","ETHUSD",1673679218459,3.03331098,1555.2,1555.1,19.29135]
["bitfinex","ETHUSD",1673679219670,2.39857293,1555.2,1555.1,19.29135]
["bitfinex","ETHUSD",1673679219880,2.39857293,1555.2,1555.0,6.43074]
["bitfinex","ETHUSD",1673679220091,2.55712531,1555.1,1555.0,6.43074]
["bitfinex","ETHUSD",1673679220342,2.55712531,1555.1,1555.0,9.43074]
["bitfinex","ETHUSD",1673679220564,3.03331098,1555.1,1555.0,6.43074]
["bitfinex","ETHUSD",1673679220871,3.03331098,1555.1,1554.8,12.86325]
["bitfinex","ETHUSD",1673679220872,3.52092761,1555.1,1554.8,12.86325]
["bitfinex","ETHUSD",1673679221066,0.96228266,1554.9,1554.8,12.86325]
["bitfinex","ETHUSD",1673679221277,0.96228266,1554.9,1554.8,15.86325]
["bitfinex","ETHUSD",1673679221819,2.55820451,1554.9,1554.8,6.43169]
["bitfinex","ETHUSD",1673679223082,4.00154547,1554.9,1554.8,12.86338]
["bitfinex","ETHUSD",1673679223242,4.00154547,1554.9,1554.7,12.86367]
["bitfinex","ETHUSD",1673679223664,5.32154547,1554.9,1554.5,22.6689239]
["bitfinex","ETHUSD",1673679223918,0.96219963,1554.7,1554.5,19.7879]
["bitfinex","ETHUSD",1673679224083,0.96219963,1554.7,1554.4,0.04152901]
["bitfinex","ETHUSD",1673679224292,8.83747362,1554.8,1554.4,0.04152901]
["bitfinex","ETHUSD",1673679224539,2.55845949,1554.7,1554.4,0.68904891]
["bitfinex","ETHUSD",1673679225271,0.96219963,1554.7,1554.5,19.29879]
["bitfinex","ETHUSD",1673679225458,2.55846635,1554.7,1554.5,19.29879]
["bitfinex","ETHUSD",1673679227136,4.90562362,1554.8,1554.5,19.29879]
["bitfinex","ETHUSD",1673679229175,3.46219963,1554.8,1554.5,19.29879]
["bitfinex","ETHUSD",1673679229705,0.96219963,1554.8,1554.5,19.29879]
["bitfinex","ETHUSD",1673679229921,2.55844283,1554.8,1554.5,19.29879]
["bitfinex","ETHUSD",1673679230597,2.55844283,1554.8,1554.6,3.0]
["bitfinex","ETHUSD",1673679230853,0.96219963,1554.9,1554.7,19.2963]
["bitfinex","ETHUSD",1673679231302,2.40562362,1555.0,1554.7,19.2963]
["bitfinex","ETHUSD",1673679231515,0.96219963,1555.0,1554.9,19.29384]
["bitfinex","ETHUSD",1673679231736,2.55826985,1555.0,1554.9,19.29384]
["bitfinex","ETHUSD",1673679232869,0.96219963,1555.0,1554.9,19.29384]
["bitfinex","ETHUSD",1673679235840,0.96219963,1555.0,1554.9,19.29090646]
["bitfinex","ETHUSD",1673679237573,0.96219963,1555.0,1554.9,6.42834646]
["bitfinex","ETHUSD",1673679238275,2.55826985,1555.0,1554.9,6.42834646]
["bitfinex","ETHUSD",1673679238569,2.55826985,1555.0,1554.8,9.43132]
["bitfinex","ETHUSD",1673679238746,0.96121569,1554.9,1554.8,3.0]
["bitfinex","ETHUSD",1673679238959,0.96121569,1554.9,1554.8,9.43163]
["bitfinex","ETHUSD",1673679239167,3.46121569,1554.9,1554.8,6.43163]
["bitfinex","ETHUSD",1673679239492,5.05728591,1554.9,1554.8,6.43163]
["bitfinex","ETHUSD",1673679239917,2.40463968,1555.0,1554.8,6.43163]
["bitfinex","ETHUSD",1673679240163,4.00070775,1555.0,1554.8,12.86332]
["bitfinex","ETHUSD",1673679242093,2.55728376,1555.0,1554.8,14.792834]
["bitfinex","ETHUSD",1673679242300,0.96121569,1555.0,1554.8,14.792834]
["bitfinex","ETHUSD",1673679242510,0.96121569,1555.1,1554.9,3.0]
["bitfinex","ETHUSD",1673679242761,2.55708539,1555.1,1555.0,25.72344]
["bitfinex","ETHUSD",1673679242944,4.79817742,1555.2,1555.0,25.72344]
["bitfinex","ETHUSD",1673679243159,6.39399546,1555.2,1555.0,25.72344]
["bitfinex","ETHUSD",1673679243401,0.96121569,1555.2,1555.0,25.72344]
["bitfinex","ETHUSD",1673679244401,2.40463968,1555.2,1555.0,25.72344]
["bitfinex","ETHUSD",1673679244614,5.27975919,1555.3,1555.0,28.78012305]
["bitfinex","ETHUSD",1673679244878,0.96121569,1555.3,1555.1,3.0]
["bitfinex","ETHUSD",1673679245183,0.96121569,1555.3,1555.2,19.29012]
["bitfinex","ETHUSD",1673679245843,0.96121569,1555.4,1555.2,22.29012]
["bitfinex","ETHUSD",1673679246030,2.55678261,1555.4,1555.3,3.0]
["bitfinex","ETHUSD",1673679246341,2.55678261,1555.4,1555.3,15.85924]
["bitfinex","ETHUSD",1673679247555,0.96121569,1555.4,1555.3,19.0183742]
["bitfinex","ETHUSD",1673679247882,0.96121569,1555.4,1555.3,15.85924]
["bitfinex","ETHUSD",1673679248096,2.40463968,1555.4,1555.1,9.7606]
["bitfinex","ETHUSD",1673679248450,2.40463968,1555.4,1555.1,16.19074]
["bitfinex","ETHUSD",1673679248451,0.96159715,1555.2,1555.1,16.19074]
["bitfinex","ETHUSD",1673679248622,3.03899091,1555.3,1555.1,9.43014]
["bitfinex","ETHUSD",1673679248623,0.96159715,1555.3,1555.1,9.43014]
["bitfinex","ETHUSD",1673679248829,2.55724565,1555.3,1555.1,15.86059]
["bitfinex","ETHUSD",1673679249371,3.85724565,1555.3,1555.1,15.86059]
["bitfinex","ETHUSD",1673679249656,2.26159715,1555.3,1555.1,15.86059]
["bitfinex","ETHUSD",1673679249802,2.26159715,1555.3,1555.1,18.089706]
["bitfinex","ETHUSD",1673679250417,1.3,1555.3,1555.1,18.089706]
["bitfinex","ETHUSD",1673679251594,1.3,1555.3,1555.1,15.86059]
["bitfinex","ETHUSD",1673679251974,2.26159715,1555.3,1555.1,3.0]
["bitfinex","ETHUSD",1673679252340,2.26159715,1555.3,1555.0,6.43051]
["bitfinex","ETHUSD",1673679252549,2.5573593,1555.2,1555.0,6.43051]
["bitfinex","ETHUSD",1673679252763,2.5573593,1555.2,1555.0,12.86137]
["bitfinex","ETHUSD",1673679252922,3.70502114,1555.3,1555.0,12.86137]
["bitfinex","ETHUSD",1673679253132,6.50086351,1555.2,1554.8,6.43142]
["bitfinex","ETHUSD",1673679253341,2.55748119,1555.1,1554.8,6.43132]
["bitfinex","ETHUSD",1673679253607,2.55748119,1555.1,1554.9,12.86225]
["bitfinex","ETHUSD",1673679253973,3.85748119,1555.1,1554.9,12.86225]
["bitfinex","ETHUSD",1673679254230,2.26159715,1555.1,1554.9,12.86225]
["bitfinex","ETHUSD",1673679261085,1.3,1555.1,1554.9,12.86225]
["bitfinex","ETHUSD",1673679262527,2.26159715,1555.1,1554.9,12.86225]
["bitfinex","ETHUSD",1673679264449,2.26159715,1555.1,1554.9,6.43097]
["bitfinex","ETHUSD",1673679265505,2.5575503,1555.0,1554.9,6.43097]
["bitfinex","ETHUSD",1673679265710,2.5575503,1555.0,1554.8,6.43132]
["bitfinex","ETHUSD",1673679266119,0.97482664,1554.8,1554.7,9.4317]
["bitfinex","ETHUSD",1673679266447,0.00382664,1554.8,1554.7,28.728]
["bitfinex","ETHUSD",1673679267088,0.00382664,1554.8,1554.7,22.2959]
["bitfinex","ETHUSD",1673679267394,1.30382664,1554.8,1554.7,22.2959]
["bitfinex","ETHUSD",1673679270865,1.30382664,1554.8,1554.7,15.8638]
["bitfinex","ETHUSD",1673679271033,1.30382664,1554.8,1554.7,15.85982108]
["bitfinex","ETHUSD",1673679272702,6.64e-06,1554.8,1554.7,19.73614519]
["bitfinex","ETHUSD",1673679273238,2.55749622,1555.0,1554.7,19.73614519]
["bitfinex","ETHUSD",1673679273239,0.96159715,1555.0,1554.7,19.73614519]
["bitfinex","ETHUSD",1673679273450,2.40502114,1555.1,1554.8,3.0]
["bitfinex","ETHUSD",1673679273801,4.00090378,1555.1,1554.9,19.29384]
["bitfinex","ETHUSD",1673679273991,0.96159715,1555.0,1554.9,19.29384]
["bitfinex","ETHUSD",1673679275693,2.55748654,1555.0,1554.9,19.29384]
["bitfinex","ETHUSD",1673679276076,0.95778422,1555.0,1554.9,19.29384]
["bitfinex","ETHUSD",1673679278277,0.95778422,1555.0,1554.9,21.523224]
["bitfinex","ETHUSD",1673679279244,0.95778422,1555.0,1554.9,12.86256]
["bitfinex","ETHUSD",1673679280107,3.83696173,1555.2,1554.9,15.86256]
["bitfinex","ETHUSD",1673679280656,1.44342399,1555.2,1555.0,3.0]
["bitfinex","ETHUSD",1673679280816,1.44342399,1555.2,1555.1,25.7218]
["bitfinex","ETHUSD",1673679281025,1.44342399,1555.2,1555.1,31.59398]
["bitfinex","ETHUSD",1673679281279,3.36842975,1555.3,1555.1,31.59398]
["bitfinex","ETHUSD",1673679281495,1.59576072,1555.2,1555.1,31.59398]
["bitfinex","ETHUSD",1673679281686,1.44342399,1555.3,1555.1,31.59398]
["bitfinex","ETHUSD",1673679281878,1.44342399,1555.3,1555.2,3.0]
["bitfinex","ETHUSD",1673679282084,1.44342399,1555.3,1555.2,19.319478]
["bitfinex","ETHUSD",1673679282332,1.73677637,1555.4,1555.3,2.5]
["bitfinex","ETHUSD",1673679282549,1.73677637,1555.4,1555.3,12.85924]
["bitfinex","ETHUSD",1673679282550,1.59553816,1555.4,1555.3,12.85924]
["bitfinex","ETHUSD",1673679282860,1.59553816,1555.4,1555.3,19.0771118]
["bitfinex","ETHUSD",1673679284025,4.82041093,1555.5,1555.3,19.0771118]
["bitfinex","ETHUSD",1673679284176,3.22487277,1555.5,1555.4,3.0]
["bitfinex","ETHUSD",1673679284393,2.89554304,1555.5,1555.4,15.85842]
["bitfinex","ETHUSD",1673679287479,4.82041581,1555.5,1555.4,15.85842]
["bitfinex","ETHUSD",1673679287673,4.82041581,1555.5,1555.4,9.42921]
["bitfinex","ETHUSD",1673679287881,4.82041581,1555.5,1555.4,3.0]
["bitfinex","ETHUSD",1673679288426,2.5530325,1555.3,1555.1,9.8148]
["bitfinex","ETHUSD",1673679288650,3.5149753,1555.3,1555.1,6.43036]
["bitfinex","ETHUSD",1673679288974,2.5,1555.2,1555.1,12.86081]
["bitfinex","ETHUSD",1673679289127,2.5,1555.2,1554.8,2.446]
["bitfinex","ETHUSD",1673679289128,5.05776142,1555.2,1554.8,6.43151]
["bitfinex","ETHUSD",1673679289339,5.05776142,1555.2,1554.9,12.86196]
["bitfinex","ETHUSD",1673679289340,3.4619428,1555.2,1554.9,12.86196]
["bitfinex","ETHUSD",1673679289578,3.4619428,1555.2,1555.0,6.43086]
["bitfinex","ETHUSD",1673679289812,3.4619428,1555.2,1555.0,12.86172]
["bitfinex","ETHUSD",1673679289813,4.7619428,1555.2,1555.0,12.86172]
["bitfinex","ETHUSD",1673679290014,3.4619428,1555.2,1555.0,12.86172]
["bitfinex","ETHUSD",1673679290224,0.9619428,1555.2,1555.0,12.86172]
["bitfinex","ETHUSD",1673679290444,0.9619428,1555.2,1555.0,19.29258]
["bitfinex","ETHUSD",1673679290445,3.85773195,1555.2,1555.0,19.29258]
["bitfinex","ETHUSD",1673679290614,2.2619428,1555.2,1555.0,19.29258]
["bitfinex","ETHUSD",1673679291259,2.2619428,1555.2,1555.0,21.864936]
["bitfinex","ETHUSD",1673679292322,2.2619428,1555.2,1555.0,19.29258]
["bitfinex","ETHUSD",1673679293482,1.3,1555.2,1555.0,19.29258]
["bitfinex","ETHUSD",1673679293651,1.3,1555.2,1555.1,3.0]
["bitfinex","ETHUSD",1673679293876,1.3,1555.2,1555.1,15.8609]
["bitfinex","ETHUSD",1673679303890,1.29793152,1555.2,1555.1,15.8609]
["bitfinex","ETHUSD",1673679304199,1.29793152,1555.2,1555.1,18.733162]
["bitfinex","ETHUSD",1673679304940,1.28630306,1555.2,1555.1,18.733162]
["bitfinex","ETHUSD",1673679305147,1.28630306,1555.2,1555.1,15.8609]
["bitfinex","ETHUSD",1673679310725,4.04045492,1555.2,1554.8,6.4313]
["bitfinex","ETHUSD",1673679310884,0.96207424,1554.9,1554.8,6.4316]
["bitfinex","ETHUSD",1673679311098,2.4052261,1555.0,1554.7,12.86398]
["bitfinex","ETHUSD",1673679311720,2.5,1554.9,1554.7,12.86398]
["bitfinex","ETHUSD",1673679312301,3.46207424,1554.9,1554.7,12.86398]
["bitfinex","ETHUSD",1673679312513,4.76207424,1554.9,1554.7,12.86398]
["bitfinex","ETHUSD",1673679312745,4.76207424,1554.9,1554.7,6.43199]
["bitfinex","ETHUSD",1673679313090,4.76207424,1554.9,1554.7,12.86409]
["bitfinex","ETHUSD",1673679313302,2.26207424,1554.9,1554.7,12.86409]
["bitfinex","ETHUSD",1673679314166,1.3,1554.9,1554.7,12.86409]
["bitfinex","ETHUSD",1673679314590,2.26207424,1554.9,1554.7,12.86409]
["bitfinex","ETHUSD",1673679316627,1.3,1554.9,1554.7,12.86409]
["bitfinex","ETHUSD",1673679316802,2.26207424,1554.9,1554.7,12.86409]
["bitfinex","ETHUSD",1673679318463,1.3,1554.9,1554.7,12.86409]
["bitfinex","ETHUSD",1673679320811,5.0252261,1554.9,1554.5,3.0]
["bitfinex","ETHUSD",1673679320992,3.58207424,1554.9,1554.4,16.02245901]
["bitfinex","ETHUSD",1673679321199,5.0252261,1554.9,1554.5,9.43271]
["bitfinex","ETHUSD",1673679321410,2.5,1554.8,1554.5,15.86564]
["bitfinex","ETHUSD",1673679322255,3.46207424,1554.8,1554.5,3.0]
["bitfinex","ETHUSD",1673679322578,3.46207424,1554.8,1554.4,6.47455901]
["bitfinex","ETHUSD",1673679322579,4.78207424,1554.8,1554.4,6.47455901]
["bitfinex","ETHUSD",1673679322787,10.36570902,1554.8,1554.4,6.47455901]
["bitfinex","ETHUSD",1673679323016,2.5,1554.7,1554.3,6.4778828]
["bitfinex","ETHUSD",1673679323358,3.46207424,1554.7,1554.3,6.4778828]
["bitfinex","ETHUSD",1673679323722,3.46207424,1554.7,1554.3,12.9116428]
["bitfinex","ETHUSD",1673679324250,3.8,1554.7,1554.3,12.9116428]
["bitfinex","ETHUSD",1673679327825,1.3,1554.7,1554.3,12.9116428]
["bitfinex","ETHUSD",1673679328074,1.3,1554.7,1554.3,15.49310543]
["bitfinex","ETHUSD",1673679328677,1.3,1554.7,1554.3,6.4778828]
["bitfinex","ETHUSD",1673679330399,1.309,1554.5,1554.3,0.0443928]
["bitfinex","ETHUSD",1673679330557,1.309,1554.5,1554.3,3.0443928]
["bitfinex","ETHUSD",1673679330770,1.309,1554.5,1554.3,0.0443928]
["bitfinex","ETHUSD",1673679331436,2.5,1554.4,1554.3,0.0443928]
["bitfinex","ETHUSD",1673679331967,3.8,1554.4,1554.3,0.0443928]
["bitfinex","ETHUSD",1673679333390,17.9767,1554.4,1554.3,0.0443928]
["bitfinex","ETHUSD",1673679333604,23.56033478,1554.4,1554.3,0.0443928]
["bitfinex","ETHUSD",1673679333815,10.69363478,1554.4,1554.3,0.0443928]
["bitfinex","ETHUSD",1673679334071,5.11,1554.4,1554.3,0.0443928]
["bitfinex","ETHUSD",1673679334277,11.54335,1554.4,1554.3,0.0443928]
["bitfinex","ETHUSD",1673679334471,5.11,1554.4,1554.3,0.0443928]
["bitfinex","ETHUSD",1673679334859,11.54335,1554.4,1554.3,0.0443928]
["bitfinex","ETHUSD",1673679335070,14.65222272,1554.4,1554.3,0.0443928]
["bitfinex","ETHUSD",1673679335435,26.6692075,1554.4,1554.3,0.0443928]
["bitfinex","ETHUSD",1673679335867,26.6692075,1554.4,1554.1,0.05023239]
["bitfinex","ETHUSD",1673679335868,0.05378205,1554.2,1554.1,0.05023239]
["bitfinex","ETHUSD",1673679336166,88.24100289,1554.2,1554.1,0.05023239]
["bitfinex","ETHUSD",1673679336380,100.52050679,1554.2,1554.1,0.05023239]
["bitfinex","ETHUSD",1673679337276,103.13450679,1554.2,1554.1,0.05023239]
["bitfinex","ETHUSD",1673679337855,106.13450679,1554.2,1554.1,0.05023239]
["bitfinex","ETHUSD",1673679338442,106.13450679,1554.2,1554.0,0.05023239]
["bitfinex","ETHUSD",1673679338443,2.5,1554.1,1554.0,0.05023239]
["bitfinex","ETHUSD",1673679338778,123.51652204,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673679339166,126.51652204,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673679339494,127.81652204,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673679341403,115.79829726,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673679341631,108.04970726,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673679341841,113.63334204,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673679342005,114.48429726,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673679342218,101.94083454,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673679343629,5.107,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673679345610,11.54159,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673679346036,5.107,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673679348190,17.97618,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673679349131,8.21587272,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673679350484,5.107,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673679351494,14.65046272,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673679353312,5.107,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673679353545,3.8,1554.1,1554.0,6.43503239]
["bitfinex","ETHUSD",1673679353715,1.3,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673679354122,1.3,1554.1,1554.0,7.82703239]
["bitfinex","ETHUSD",1673679354333,1.3,1554.1,1554.0,14.26203239]
["bitfinex","ETHUSD",1673679354543,1.3,1554.1,1554.0,7.82703239]
["bitfinex","ETHUSD",1673679354804,1.3,1554.1,1554.0,14.26203239]
["bitfinex","ETHUSD",1673679354975,1.3,1554.1,1554.0,7.82703239]
["bitfinex","ETHUSD",1673679355427,1.3,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673679357746,3.8,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673679358062,1.3,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673679358441,3.8,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673679361166,1.3,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673679362042,1.3,1554.1,1554.0,8.47536855]
["bitfinex","ETHUSD",1673679362215,1.3,1554.1,1554.0,17.91036855]
["bitfinex","ETHUSD",1673679363375,1.29656105,1554.1,1554.0,17.91036855]
["bitfinex","ETHUSD",1673679363977,1.29656105,1554.1,1554.0,20.41036855]
["bitfinex","ETHUSD",1673679364535,1.05e-06,1554.1,1554.0,23.04836855]
["bitfinex","ETHUSD",1673679366005,1.05e-06,1554.1,1554.0,23.61941755]
["bitfinex","ETHUSD",1673679366318,1.05e-06,1554.1,1554.0,23.04836855]
["bitfinex","ETHUSD",1673679368310,1.05e-06,1554.1,1554.0,20.54836855]
["bitfinex","ETHUSD",1673679368483,1.05e-06,1554.1,1554.0,23.04836855]
["bitfinex","ETHUSD",1673679368698,1.05e-06,1554.1,1554.0,20.54836855]
["bitfinex","ETHUSD",1673679370765,1.05e-06,1554.1,1554.0,19.22836855]
["bitfinex","ETHUSD",1673679372096,1.44315186,1554.7,1554.1,6.43429895]
["bitfinex","ETHUSD",1673679372097,0.96207424,1554.7,1554.1,6.43429895]
["bitfinex","ETHUSD",1673679372342,31.33207424,1554.8,1554.4,1.314]
["bitfinex","ETHUSD",1673679372569,0.96207424,1554.8,1554.5,25.7314]
["bitfinex","ETHUSD",1673679372871,2.55830088,1554.8,1554.6,3.0]
["bitfinex","ETHUSD",1673679373029,2.26207424,1554.8,1554.7,6.4321]
["bitfinex","ETHUSD",1673679373239,2.26207424,1554.8,1554.6,9.43216]
["bitfinex","ETHUSD",1673679373468,3.85830327,1554.8,1554.6,9.43252]
["bitfinex","ETHUSD",1673679373675,3.85830327,1554.8,1554.6,6.43244]
["bitfinex","ETHUSD",1673679373676,2.26207424,1554.8,1554.6,6.43244]
["bitfinex","ETHUSD",1673679373904,4.76207424,1554.8,1554.6,6.43244]
["bitfinex","ETHUSD",1673679374124,6.2052261,1554.8,1554.6,12.86496]
["bitfinex","ETHUSD",1673679374296,4.76207424,1554.8,1554.6,12.86496]
["bitfinex","ETHUSD",1673679375497,2.26207424,1554.8,1554.6,12.86496]
["bitfinex","ETHUSD",1673679376089,1.3,1554.8,1554.6,12.86496]
["bitfinex","ETHUSD",1673679377656,2.26207424,1554.8,1554.6,12.86496]
["bitfinex","ETHUSD",1673679377903,3.46207424,1554.7,1554.5,9.727]
["bitfinex","ETHUSD",1673679378115,3.46207424,1554.7,1554.4,3.0]
["bitfinex","ETHUSD",1673679378519,2.55862895,1554.6,1554.4,3.0]
["bitfinex","ETHUSD",1673679379182,3.85862895,1554.6,1554.4,9.43327]
["bitfinex","ETHUSD",1673679379370,2.26207424,1554.6,1554.4,9.43327]
["bitfinex","ETHUSD",1673679379541,5.30181297,1554.6,1554.4,9.43327]
["bitfinex","ETHUSD",1673679379751,3.7052261,1554.6,1554.4,9.43327]
["bitfinex","ETHUSD",1673679380016,2.55471771,1554.3,1554.0,6.43491239]
["bitfinex","ETHUSD",1673679380232,2.55471771,1554.3,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673679380397,2.55471771,1554.3,1554.0,6.43497239]
["bitfinex","ETHUSD",1673679380607,2.5,1554.2,1554.0,6.43497239]
["bitfinex","ETHUSD",1673679381175,2.5,1554.2,1554.0,12.86997239]
["bitfinex","ETHUSD",1673679381620,3.8,1554.2,1554.0,12.86997239]
["bitfinex","ETHUSD",1673679382140,1.3,1554.2,1554.0,6.43497239]
["bitfinex","ETHUSD",1673679382749,1.3,1554.2,1554.0,19.30497239]
["bitfinex","ETHUSD",1673679382959,1.3,1554.2,1554.0,20.59677655]
["bitfinex","ETHUSD",1673679383694,1.3,1554.2,1554.0,14.16177655]
["bitfinex","ETHUSD",1673679384611,1.3,1554.2,1554.1,3.0]
["bitfinex","ETHUSD",1673679384817,1.3,1554.2,1554.1,15.86918]
["bitfinex","ETHUSD",1673679385031,1.3,1554.2,1554.1,19.12227566]
["bitfinex","ETHUSD",1673679386619,2.55471771,1554.3,1554.1,19.12227566]
["bitfinex","ETHUSD",1673679387285,7.71e-06,1554.3,1554.2,2.5]
["bitfinex","ETHUSD",1673679387455,1.3,1554.4,1554.1,22.21341937]
["bitfinex","ETHUSD",1673679387683,1.3,1554.4,1554.1,23.52841937]
["bitfinex","ETHUSD",1673679387896,1.3,1554.4,1554.3,25.73504]
["bitfinex","ETHUSD",1673679388290,1.3,1554.4,1554.3,28.73504]
["bitfinex","ETHUSD",1673679388534,0.96031122,1554.6,1554.3,28.73504]
["bitfinex","ETHUSD",1673679388739,2.55675376,1554.6,1554.5,19.29879]
["bitfinex","ETHUSD",1673679389586,0.96031122,1554.6,1554.4,3.0]
["bitfinex","ETHUSD",1673679389778,5.05675376,1554.6,1554.4,3.0]
["bitfinex","ETHUSD",1673679389988,4.90346308,1554.6,1554.3,3.0]
["bitfinex","ETHUSD",1673679390179,2.55689445,1554.5,1554.3,3.0]
["bitfinex","ETHUSD",1673679390601,2.5,1554.4,1554.3,3.0]
["bitfinex","ETHUSD",1673679391262,5.0569588,1554.4,1554.1,26.16567]
["bitfinex","ETHUSD",1673679391478,3.46031122,1554.4,1554.2,3.0]
["bitfinex","ETHUSD",1673679392176,3.46031122,1554.4,1554.2,6.43406]
["bitfinex","ETHUSD",1673679392388,4.90346308,1554.4,1554.2,6.43406]
["bitfinex","ETHUSD",1673679392597,3.46031122,1554.4,1554.2,12.86823]
["bitfinex","ETHUSD",1673679392849,3.46031122,1554.4,1554.2,6.43406]
["bitfinex","ETHUSD",1673679393065,2.5570049,1554.3,1554.1,9.8391]
["bitfinex","ETHUSD",1673679393379,2.5570049,1554.3,1554.0,12.86954239]
["bitfinex","ETHUSD",1673679394114,4.00015676,1554.3,1554.0,12.86954239]
["bitfinex","ETHUSD",1673679394492,2.5570049,1554.3,1554.0,12.86954239]
["bitfinex","ETHUSD",1673679395071,4.00015676,1554.3,1554.0,12.86954239]
["bitfinex","ETHUSD",1673679395429,0.96031122,1554.3,1554.0,12.86954239]
["bitfinex","ETHUSD",1673679395641,2.55703035,1554.3,1554.0,12.86954239]
["bitfinex","ETHUSD",1673679397233,2.40346308,1554.4,1554.0,15.10482155]
["bitfinex","ETHUSD",1673679397450,0.96031122,1554.4,1554.1,3.0]
["bitfinex","ETHUSD",1673679397662,0.96031122,1554.4,1554.2,19.30251]
["bitfinex","ETHUSD",1673679398805,1.44334996,1554.6,1554.2,19.30251]
["bitfinex","ETHUSD",1673679399158,3.03979376,1554.6,1554.4,25.7334]
["bitfinex","ETHUSD",1673679399328,5.76165176,1554.7,1554.4,28.60674]
["bitfinex","ETHUSD",1673679399537,7.35803728,1554.7,1554.4,28.60674]
["bitfinex","ETHUSD",1673679399744,5.43415169,1554.7,1554.4,28.60674]
["bitfinex","ETHUSD",1673679400005,1.59638552,1554.6,1554.5,3.0]
["bitfinex","ETHUSD",1673679400205,1.59638552,1554.6,1554.5,19.026534]
["bitfinex","ETHUSD",1673679400842,1.44334996,1554.7,1554.5,19.026534]
["bitfinex","ETHUSD",1673679401331,3.52022033,1554.8,1554.5,19.026534]
["bitfinex","ETHUSD",1673679401332,3.36723555,1554.8,1554.5,19.026534]
["bitfinex","ETHUSD",1673679401623,4.96353322,1554.8,1554.5,19.026534]
["bitfinex","ETHUSD",1673679403301,1.44334996,1554.7,1554.5,19.026534]
["bitfinex","ETHUSD",1673679403901,3.36723555,1554.8,1554.5,19.026534]
["bitfinex","ETHUSD",1673679404128,3.94334996,1554.7,1554.5,19.026534]
["bitfinex","ETHUSD",1673679404341,1.44334996,1554.7,1554.5,19.026534]
["bitfinex","ETHUSD",1673679404953,3.36723555,1554.8,1554.5,19.026534]
["bitfinex","ETHUSD",1673679405166,4.96353551,1554.8,1554.5,19.026534]
["bitfinex","ETHUSD",1673679406217,4.96353551,1554.8,1554.5,9.43293]
["bitfinex","ETHUSD",1673679406428,2.5,1554.6,1554.5,15.86586]
["bitfinex","ETHUSD",1673679406901,3.36723555,1554.8,1554.5,15.86586]
["bitfinex","ETHUSD",1673679407209,2.5,1554.6,1554.5,15.86586]
["bitfinex","ETHUSD",1673679407420,2.5,1554.6,1554.5,9.43293]
["bitfinex","ETHUSD",1673679408005,4.09634679,1554.6,1554.5,9.43293]
["bitfinex","ETHUSD",1673679408271,4.09634679,1554.6,1554.5,6.43293]
["bitfinex","ETHUSD",1673679408491,1.59634679,1554.6,1554.5,6.43293]
["bitfinex","ETHUSD",1673679408635,3.94334996,1554.7,1554.5,12.86586]
["bitfinex","ETHUSD",1673679409002,4.90547569,1554.7,1554.5,12.86586]
["bitfinex","ETHUSD",1673679409364,2.55849464,1554.6,1554.5,12.86586]
["bitfinex","ETHUSD",1673679410015,2.55849464,1554.6,1554.5,6.43293]
["bitfinex","ETHUSD",1673679410241,2.55849464,1554.6,1554.5,12.86586]
["bitfinex","ETHUSD",1673679411361,2.55849464,1554.6,1554.5,6.43293]
["bitfinex","ETHUSD",1673679411786,2.55849464,1554.6,1554.5,12.86586]
["bitfinex","ETHUSD",1673679412042,0.96212573,1554.6,1554.5,6.43293]
["bitfinex","ETHUSD",1673679412253,0.96212573,1554.6,1554.5,12.86586]
["bitfinex","ETHUSD",1673679412838,2.40547569,1554.7,1554.5,12.86586]
["bitfinex","ETHUSD",1673679413099,4.00181722,1554.7,1554.5,12.86586]
["bitfinex","ETHUSD",1673679413995,4.00181722,1554.7,1554.5,19.29879]
["bitfinex","ETHUSD",1673679413996,2.40547569,1554.7,1554.5,19.29879]
["bitfinex","ETHUSD",1673679414203,2.40547569,1554.7,1554.5,12.86586]
["bitfinex","ETHUSD",1673679414519,4.00179882,1554.7,1554.5,12.86586]
["bitfinex","ETHUSD",1673679414746,2.40547569,1554.7,1554.5,12.86586]
["bitfinex","ETHUSD",1673679414956,0.96212573,1554.7,1554.5,12.86586]
["bitfinex","ETHUSD",1673679415179,2.40547569,1554.7,1554.5,12.86586]
["bitfinex","ETHUSD",1673679415781,0.96212573,1554.7,1554.5,12.86586]
["bitfinex","ETHUSD",1673679416254,2.40547569,1554.7,1554.5,12.86586]
["bitfinex","ETHUSD",1673679416617,0.96212573,1554.6,1554.5,12.86586]
["bitfinex","ETHUSD",1673679418868,4.00178788,1554.7,1554.5,12.86586]
["bitfinex","ETHUSD",1673679419046,2.40547569,1554.7,1554.5,12.86586]
["bitfinex","ETHUSD",1673679419259,2.55847097,1554.6,1554.5,12.86586]
["bitfinex","ETHUSD",1673679419666,0.96212573,1554.6,1554.5,12.86586]
["bitfinex","ETHUSD",1673679420524,0.96212573,1554.7,1554.5,14.795744]
["bitfinex","ETHUSD",1673679420857,0.96212573,1554.7,1554.6,15.86504]
["bitfinex","ETHUSD",1673679422331,2.40547569,1554.8,1554.6,15.86504]
["bitfinex","ETHUSD",1673679422521,4.00168229,1554.8,1554.6,15.86504]
["bitfinex","ETHUSD",1673679422950,0.96212573,1554.8,1554.6,15.86504]
["bitfinex","ETHUSD",1673679423135,2.40547569,1554.9,1554.8,25.72676]
["bitfinex","ETHUSD",1673679423357,0.96212573,1554.9,1554.8,28.72396524]
["bitfinex","ETHUSD",1673679423590,2.55821022,1554.9,1554.8,28.72396524]
["bitfinex","ETHUSD",1673679423779,2.40547569,1554.9,1554.8,28.72396524]
["bitfinex","ETHUSD",1673679424201,2.55821022,1554.9,1554.8,28.72396524]
["bitfinex","ETHUSD",1673679424414,0.96212573,1554.9,1554.8,28.72396524]
["bitfinex","ETHUSD",1673679425024,2.55821022,1554.9,1554.8,28.72396524]
["bitfinex","ETHUSD",1673679425292,0.96212573,1554.9,1554.8,28.72396524]
["bitfinex","ETHUSD",1673679426540,0.96212573,1554.9,1554.8,22.29227524]
["bitfinex","ETHUSD",1673679427798,0.96212573,1554.9,1554.8,24.68015316]
["bitfinex","ETHUSD",1673679427985,4.7998919,1555.0,1554.8,31.11184316]
["bitfinex","ETHUSD",1673679428175,6.39592397,1555.0,1554.8,31.11184316]
["bitfinex","ETHUSD",1673679428386,2.40547569,1555.0,1554.8,31.11184316]
["bitfinex","ETHUSD",1673679428632,4.00150803,1555.0,1554.8,31.11184316]
["bitfinex","ETHUSD",1673679429382,0.96212573,1555.0,1554.8,31.11184316]
["bitfinex","ETHUSD",1673679429597,2.55810364,1555.0,1554.8,31.11184316]
["bitfinex","ETHUSD",1673679429749,4.0014536,1555.0,1554.8,31.11184316]
["bitfinex","ETHUSD",1673679429962,2.55810364,1555.0,1554.8,31.11184316]
["bitfinex","ETHUSD",1673679430172,4.0014536,1555.0,1554.8,31.11184316]
["bitfinex","ETHUSD",1673679430470,0.96212573,1555.0,1554.8,31.11184316]
["bitfinex","ETHUSD",1673679430618,2.55816325,1555.0,1554.8,31.11184316]
["bitfinex","ETHUSD",1673679431294,4.00151321,1555.0,1554.8,31.11184316]
["bitfinex","ETHUSD",1673679431471,0.96212573,1555.0,1554.8,22.29227524]
["bitfinex","ETHUSD",1673679431679,2.55816587,1555.0,1554.8,22.29227524]
["bitfinex","ETHUSD",1673679432140,10.60212573,1555.1,1554.8,22.29227524]
["bitfinex","ETHUSD",1673679433934,12.04547569,1555.1,1554.8,22.29227524]
["bitfinex","ETHUSD",1673679434165,12.04547569,1555.1,1555.0,19.29258]
["bitfinex","ETHUSD",1673679434166,10.60212573,1555.1,1555.0,19.29258]
["bitfinex","ETHUSD",1673679434335,12.19805115,1555.1,1555.0,19.29258]
["bitfinex","ETHUSD",1673679435932,14.77940112,1555.1,1555.0,19.29258]
["bitfinex","ETHUSD",1673679436242,13.33605116,1555.1,1555.0,22.29258]
["bitfinex","ETHUSD",1673679436404,13.33605116,1555.1,1555.0,25.38785575]
["bitfinex","ETHUSD",1673679436823,10.77800001,1555.1,1555.0,25.38785575]
["bitfinex","ETHUSD",1673679437033,1.13800001,1555.1,1555.0,25.38785575]
["bitfinex","ETHUSD",1673679437239,0.14662844,1555.2,1555.1,2.5]
["bitfinex","ETHUSD",1673679437504,0.14662844,1555.2,1555.1,18.78168558]
["bitfinex","ETHUSD",1673679438453,1.10875417,1555.2,1555.1,18.78168558]
["bitfinex","ETHUSD",1673679438610,2.70457085,1555.2,1555.1,18.78168558]
["bitfinex","ETHUSD",1673679441461,0.14662844,1555.2,1555.1,18.78168558]
["bitfinex","ETHUSD",1673679442598,17.98447417,1555.4,1555.3,19.28886]
["bitfinex","ETHUSD",1673679442860,3.35394012,1555.5,1555.3,25.71848]
["bitfinex","ETHUSD",1673679443073,0.960635,1555.5,1555.3,25.71848]
["bitfinex","ETHUSD",1673679443263,0.960635,1555.5,1555.4,3.0]
["bitfinex","ETHUSD",1673679443264,2.55617406,1555.5,1555.4,3.0]
["bitfinex","ETHUSD",1673679443472,3.36723555,1555.6,1555.4,4.315]
["bitfinex","ETHUSD",1673679443473,0.960635,1555.6,1555.4,4.315]
["bitfinex","ETHUSD",1673679443682,3.85065508,1555.7,1555.5,25.7152]
["bitfinex","ETHUSD",1673679443992,3.85065508,1555.7,1555.6,15.42828]
["bitfinex","ETHUSD",1673679444228,3.05270447,1555.7,1555.6,12.85676]
["bitfinex","ETHUSD",1673679444380,1.60935451,1555.7,1555.6,12.85676]
["bitfinex","ETHUSD",1673679444838,0.014,1555.7,1555.6,12.85676]
["bitfinex","ETHUSD",1673679445027,0.014,1555.7,1555.6,18.35676]
["bitfinex","ETHUSD",1673679445246,0.014,1555.7,1555.6,20.424196]
["bitfinex","ETHUSD",1673679446112,0.007,1555.9,1555.7,2.5]
["bitfinex","ETHUSD",1673679446277,3.70030512,1556.0,1555.8,26.07168]
["bitfinex","ETHUSD",1673679446278,1.307,1556.0,1555.8,26.07168]
["bitfinex","ETHUSD",1673679446485,1.307,1556.0,1555.9,1.308]
["bitfinex","ETHUSD",1673679446749,1.307,1556.0,1555.9,17.16228]
["bitfinex","ETHUSD",1673679446905,4.31640601,1556.3,1555.9,27.76322]
["bitfinex","ETHUSD",1673679446906,3.83587038,1556.3,1555.9,27.76322]
["bitfinex","ETHUSD",1673679447128,1.44334996,1556.3,1556.1,19.27896]
["bitfinex","ETHUSD",1673679447369,3.03824593,1556.3,1556.1,19.17896]
["bitfinex","ETHUSD",1673679447588,1.44334996,1556.3,1556.1,19.17896]
["bitfinex","ETHUSD",1673679448213,2.53784796,1556.4,1556.1,20.49396]
["bitfinex","ETHUSD",1673679448393,2.53784796,1556.4,1556.1,23.222256]
["bitfinex","ETHUSD",1673679448394,1.59490743,1556.3,1556.1,23.222256]
["bitfinex","ETHUSD",1673679448597,1.094498,1556.4,1556.1,23.222256]
["bitfinex","ETHUSD",1673679448845,1.094498,1556.4,1556.1,14.06764]
["bitfinex","ETHUSD",1673679449061,3.594498,1556.4,1555.9,20.98596]
["bitfinex","ETHUSD",1673679449235,5.03784796,1556.4,1555.9,14.55882]
["bitfinex","ETHUSD",1673679449440,5.03784796,1556.4,1556.0,12.85322]
["bitfinex","ETHUSD",1673679449778,1.59491372,1556.3,1556.1,3.0]
["bitfinex","ETHUSD",1673679449955,1.59491372,1556.3,1556.2,6.4259]
["bitfinex","ETHUSD",1673679450173,5.03784796,1556.4,1556.2,10.29993214]
["bitfinex","ETHUSD",1673679450174,2.53784796,1556.4,1556.2,10.29993214]
["bitfinex","ETHUSD",1673679450406,1.094498,1556.4,1556.1,12.85202]
["bitfinex","ETHUSD",1673679450617,3.594498,1556.4,1556.1,6.42597]
["bitfinex","ETHUSD",1673679450948,3.594498,1556.4,1556.1,12.85229]
["bitfinex","ETHUSD",1673679451137,1.094498,1556.4,1556.1,14.780159]
["bitfinex","ETHUSD",1673679451350,8e-06,1556.4,1556.1,14.780159]
["bitfinex","ETHUSD",1673679451682,0.257181,1556.5,1556.2,3.0]
["bitfinex","ETHUSD",1673679451893,0.257181,1556.5,1556.3,25.70196]
["bitfinex","ETHUSD",1673679452266,0.257181,1556.5,1556.4,1.32]
["bitfinex","ETHUSD",1673679452609,0.257181,1556.5,1556.4,16.872356]
["bitfinex","ETHUSD",1673679453328,0.257181,1556.5,1556.4,19.872356]
["bitfinex","ETHUSD",1673679453539,0.207181,1556.5,1556.4,19.872356]
["bitfinex","ETHUSD",1673679454785,13.34200122,1556.9,1556.4,19.872356]
["bitfinex","ETHUSD",1673679454995,12.3874,1556.9,1556.6,12.84839]
["bitfinex","ETHUSD",1673679455258,3.46460122,1556.9,1556.6,6.42417]
["bitfinex","ETHUSD",1673679456083,3.46460122,1556.9,1556.6,12.84842]
["bitfinex","ETHUSD",1673679456307,2.51,1556.9,1556.6,12.84842]
["bitfinex","ETHUSD",1673679457057,3.46460122,1556.9,1556.6,12.84842]
["bitfinex","ETHUSD",1673679457272,4.76460122,1556.9,1556.6,3.02249223]
["bitfinex","ETHUSD",1673679457431,4.76460122,1556.9,1556.6,9.44674223]
["bitfinex","ETHUSD",1673679457641,4.76460122,1556.9,1556.6,3.02249223]
["bitfinex","ETHUSD",1673679458176,3.81,1556.9,1556.6,3.02249223]
["bitfinex","ETHUSD",1673679458414,3.81,1556.9,1556.6,9.44674223]
["bitfinex","ETHUSD",1673679459997,4.76460122,1556.9,1556.6,9.44674223]
["bitfinex","ETHUSD",1673679460208,3.81,1556.9,1556.6,9.44674223]
["bitfinex","ETHUSD",1673679460581,15.8056776,1557.3,1556.6,9.44674223]
["bitfinex","ETHUSD",1673679460582,0.257022,1557.5,1556.8,3.82]
["bitfinex","ETHUSD",1673679460754,0.257022,1557.5,1557.0,26.05668]
["bitfinex","ETHUSD",1673679461255,0.257022,1557.5,1557.1,3.0]
["bitfinex","ETHUSD",1673679461465,0.257022,1557.5,1557.2,20.5851]
["bitfinex","ETHUSD",1673679461636,0.257022,1557.5,1557.2,6.4217]
["bitfinex","ETHUSD",1673679461850,0.257022,1557.5,1557.0,6.42224]
["bitfinex","ETHUSD",1673679462072,0.257022,1557.5,1557.1,12.84432]
["bitfinex","ETHUSD",1673679462318,1.557022,1557.5,1557.1,17.15932]
["bitfinex","ETHUSD",1673679463155,1.557022,1557.5,1557.1,15.84432]
["bitfinex","ETHUSD",1673679464621,1.557022,1557.5,1557.1,15.84421]
["bitfinex","ETHUSD",1673679464829,1.557022,1557.5,1557.1,9.42202]
["bitfinex","ETHUSD",1673679465059,1.7127242,1557.5,1557.0,6.42224]
["bitfinex","ETHUSD",1673679465229,3.0307242,1557.5,1557.0,6.42224]
["bitfinex","ETHUSD",1673679465599,9.4512742,1557.5,1557.0,6.42224]
["bitfinex","ETHUSD",1673679465753,2.5,1557.4,1557.0,6.42224]
["bitfinex","ETHUSD",1673679465964,8.92095,1557.4,1556.7,6.42353]
["bitfinex","ETHUSD",1673679466183,1.32,1557.1,1556.7,6.42376]
["bitfinex","ETHUSD",1673679466389,1.32,1557.1,1556.7,6.377989]
["bitfinex","ETHUSD",1673679466597,2.5,1557.0,1556.6,6.42414]
["bitfinex","ETHUSD",1673679468157,2.5,1557.0,1556.6,12.84839]
["bitfinex","ETHUSD",1673679468998,3.8,1557.0,1556.6,12.84839]
["bitfinex","ETHUSD",1673679469457,0.38,1556.9,1556.6,12.84839]
["bitfinex","ETHUSD",1673679469964,1.68,1556.9,1556.6,12.84839]
["bitfinex","ETHUSD",1673679470359,1.68,1556.9,1556.5,6.42455]
["bitfinex","ETHUSD",1673679470908,2.5,1556.8,1556.5,12.84922]
["bitfinex","ETHUSD",1673679471329,3.8,1556.8,1556.0,6.4265]
["bitfinex","ETHUSD",1673679471555,3.8,1556.8,1556.3,12.85052]
["bitfinex","ETHUSD",1673679471556,0.38,1556.7,1556.3,12.85052]
["bitfinex","ETHUSD",1673679471763,0.38,1556.7,1556.3,6.42524]
["bitfinex","ETHUSD",1673679472517,1.68,1556.7,1556.3,6.42524]
["bitfinex","ETHUSD",1673679472730,2.5,1556.6,1556.3,6.42524]
["bitfinex","ETHUSD",1673679472886,2.918,1556.6,1556.3,6.42524]
["bitfinex","ETHUSD",1673679473101,2.5,1556.6,1556.3,12.85073]
["bitfinex","ETHUSD",1673679473370,11.53665,1556.6,1555.9,6.42675]
["bitfinex","ETHUSD",1673679473674,11.53665,1556.6,1555.8,6.46964056]
["bitfinex","ETHUSD",1673679473675,2.5,1556.4,1555.8,6.46964056]
["bitfinex","ETHUSD",1673679473999,2.5,1556.4,1555.9,6.42691]
["bitfinex","ETHUSD",1673679474146,8.92517,1556.4,1555.9,6.42691]
["bitfinex","ETHUSD",1673679474357,10.22517,1556.4,1555.9,6.42691]
["bitfinex","ETHUSD",1673679474834,3.8,1556.4,1555.9,12.85405]
["bitfinex","ETHUSD",1673679474991,0.23,1556.3,1555.9,12.85405]
["bitfinex","ETHUSD",1673679475305,0.23,1556.3,1556.1,6.42632]
["bitfinex","ETHUSD",1673679475801,1.53,1556.3,1556.1,6.42632]
["bitfinex","ETHUSD",1673679477214,1.53,1556.3,1556.1,12.85264]
["bitfinex","ETHUSD",1673679477377,1.3,1556.3,1556.2,7.711164]
["bitfinex","ETHUSD",1673679477587,1.3,1556.3,1556.2,14.137064]
["bitfinex","ETHUSD",1673679478253,1.3,1556.3,1556.2,6.4259]
["bitfinex","ETHUSD",1673679478580,1.3,1556.3,1556.0,9.42636]
["bitfinex","ETHUSD",1673679478799,0.23,1556.2,1556.0,3.0]
["bitfinex","ETHUSD",1673679478956,1.3,1556.3,1556.0,3.0]
["bitfinex","ETHUSD",1673679479317,1.3,1556.3,1555.8,3.04235056]
["bitfinex","ETHUSD",1673679479318,0.22763363,1556.2,1555.8,3.04235056]
["bitfinex","ETHUSD",1673679479504,0.22763363,1556.2,1555.8,9.46982056]
["bitfinex","ETHUSD",1673679479843,2.72763363,1556.2,1555.8,9.46982056]
["bitfinex","ETHUSD",1673679480225,4.02763363,1556.2,1555.8,6.46982056]
["bitfinex","ETHUSD",1673679480420,16.87965363,1556.2,1555.8,0.04235056]
["bitfinex","ETHUSD",1673679480943,4.02763363,1556.2,1555.8,6.46984056]
["bitfinex","ETHUSD",1673679481783,4.02763363,1556.2,1555.8,0.04235056]
["bitfinex","ETHUSD",1673679482662,4.02763363,1556.2,1555.8,6.46988056]
["bitfinex","ETHUSD",1673679482851,4.02763363,1556.2,1555.8,44.95198056]
["bitfinex","ETHUSD",1673679483506,4.02763363,1556.2,1555.8,44.95199056]
["bitfinex","ETHUSD",1673679483726,4.02763363,1556.2,1555.8,38.52445056]
["bitfinex","ETHUSD",1673679483883,4.02763363,1556.2,1555.8,51.37945056]
["bitfinex","ETHUSD",1673679484094,3.8,1556.2,1555.8,51.37945056]
["bitfinex","ETHUSD",1673679484934,1.3,1556.2,1555.8,51.37945056]
["bitfinex","ETHUSD",1673679485249,1.3,1556.2,1555.8,44.95189056]
["bitfinex","ETHUSD",1673679485490,1.3,1556.2,1555.8,51.37945056]
["bitfinex","ETHUSD",1673679488773,1.3,1556.2,1555.8,44.95189056]
["bitfinex","ETHUSD",1673679488928,1.3,1556.2,1555.8,44.95194056]
["bitfinex","ETHUSD",1673679489133,2.611,1556.2,1555.8,38.52445056]
["bitfinex","ETHUSD",1673679489393,9.03693,1556.2,1555.8,38.52445056]
["bitfinex","ETHUSD",1673679489610,2.5,1556.1,1555.8,38.52445056]
["bitfinex","ETHUSD",1673679489990,0.23,1556.0,1555.8,38.52445056]
["bitfinex","ETHUSD",1673679490200,0.23,1556.0,1555.8,44.95199056]
["bitfinex","ETHUSD",1673679490543,0.23,1556.0,1555.8,38.52445056]
["bitfinex","ETHUSD",1673679490729,1.53,1556.0,1555.8,44.95190056]
["bitfinex","ETHUSD",1673679491290,1.53,1556.0,1555.8,38.52445056]
["bitfinex","ETHUSD",1673679492084,1.53,1556.0,1555.8,44.95193056]
["bitfinex","ETHUSD",1673679492292,1.933,1556.0,1555.8,44.95193056]
["bitfinex","ETHUSD",1673679492500,1.933,1556.0,1555.8,38.52445056]
["bitfinex","ETHUSD",1673679492951,2.5,1555.9,1555.8,38.52445056]
["bitfinex","ETHUSD",1673679493170,2.73,1555.9,1555.8,38.52445056]
["bitfinex","ETHUSD",1673679493816,4.03,1555.9,1555.8,38.52445056]
["bitfinex","ETHUSD",1673679494181,5.35,1555.9,1555.8,38.52445056]
["bitfinex","ETHUSD",1673679495055,11.77714,1555.9,1555.8,38.52445056]
["bitfinex","ETHUSD",1673679495438,5.35,1555.9,1555.8,38.52445056]
["bitfinex","ETHUSD",1673679495877,11.77714,1555.9,1555.8,38.52445056]
["bitfinex","ETHUSD",1673679496133,5.35,1555.9,1555.8,38.52445056]
["bitfinex","ETHUSD",1673679496951,2.85,1555.9,1555.8,38.52445056]
["bitfinex","ETHUSD",1673679497171,1.53,1555.9,1555.8,38.52445056]
["bitfinex","ETHUSD",1673679497357,1.3,1555.9,1555.8,51.37957056]
["bitfinex","ETHUSD",1673679497553,1.3,1555.9,1555.8,38.52445056]
["bitfinex","ETHUSD",1673679497762,1.3,1555.9,1555.8,43.01965262]
["bitfinex","ETHUSD",1673679498019,1.3,1555.9,1555.8,49.44721262]
["bitfinex","ETHUSD",1673679498359,1.3,1555.9,1555.8,55.87477262]
["bitfinex","ETHUSD",1673679499968,3.2,1556.3,1555.9,2.5]
["bitfinex","ETHUSD",1673679500284,3.2,1556.3,1556.0,27.2646]
["bitfinex","ETHUSD",1673679500917,3.2,1556.3,1556.1,4.32]
["bitfinex","ETHUSD",1673679501165,3.2,1556.3,1556.2,25.7036]
["bitfinex","ETHUSD",1673679501590,3.2,1556.3,1556.2,28.7036]
["bitfinex","ETHUSD",1673679501757,3.2,1556.3,1556.2,32.00596]
["bitfinex","ETHUSD",1673679502224,3.2,1556.3,1556.2,12.72826]
["bitfinex","ETHUSD",1673679502436,3.2,1556.3,1556.2,3.0]
["bitfinex","ETHUSD",1673679502970,3.2,1556.3,1556.0,3.25]
["bitfinex","ETHUSD",1673679503174,4.5,1556.3,1556.0,3.25]
["bitfinex","ETHUSD",1673679503543,4.5,1556.3,1556.0,9.67664]
["bitfinex","ETHUSD",1673679503802,4.5,1556.3,1556.1,0.967664]
["bitfinex","ETHUSD",1673679504012,4.5,1556.3,1556.1,6.42613]
["bitfinex","ETHUSD",1673679504183,4.5,1556.3,1556.0,6.42664]
["bitfinex","ETHUSD",1673679504596,4.5,1556.3,1555.9,9.6553]
["bitfinex","ETHUSD",1673679504802,4.5,1556.3,1555.9,12.85416]
["bitfinex","ETHUSD",1673679505013,0.23,1556.2,1555.9,12.85416]
["bitfinex","ETHUSD",1673679505261,0.23,1556.2,1556.0,1.285416]
["bitfinex","ETHUSD",1673679505472,0.23,1556.2,1556.1,19.27896]
["bitfinex","ETHUSD",1673679505842,1.53,1556.2,1556.1,19.27896]
["bitfinex","ETHUSD",1673679507232,1.53,1556.2,1555.9,6.42702]
["bitfinex","ETHUSD",1673679508013,1.53,1556.2,1555.9,6.42694]
["bitfinex","ETHUSD",1673679508319,4.03,1556.2,1555.9,6.42694]
["bitfinex","ETHUSD",1673679508513,4.03,1556.2,1555.9,12.85408]
["bitfinex","ETHUSD",1673679508726,4.03,1556.2,1555.9,19.28122]
["bitfinex","ETHUSD",1673679508911,1.53,1556.2,1555.9,19.28122]
["bitfinex","ETHUSD",1673679509316,1.53,1556.2,1555.9,12.85408]
["bitfinex","ETHUSD",1673679510266,1.53,1556.2,1555.9,17.65859427]
["bitfinex","ETHUSD",1673679511118,1.53,1556.2,1555.9,12.814186]
["bitfinex","ETHUSD",1673679512421,2.48231448,1556.2,1555.9,12.814186]
["bitfinex","ETHUSD",1673679512907,1.53,1556.2,1555.9,12.814186]
["bitfinex","ETHUSD",1673679513379,4.98231448,1556.2,1555.8,44.95185056]
["bitfinex","ETHUSD",1673679513521,6.4107862,1556.2,1555.8,44.95164056]
["bitfinex","ETHUSD",1673679513993,0.041062,1556.1,1555.8,51.47394685]
["bitfinex","ETHUSD",1673679514311,0.041062,1556.1,1555.8,57.90150685]
["bitfinex","ETHUSD",1673679515639,0.041062,1556.1,1555.8,51.47394685]
["bitfinex","ETHUSD",1673679515852,0.99337648,1556.1,1555.8,45.04675685]
["bitfinex","ETHUSD",1673679516513,2.29337648,1556.1,1555.8,45.04675685]
["bitfinex","ETHUSD",1673679517044,2.29337648,1556.1,1555.8,51.47422685]
["bitfinex","ETHUSD",1673679517259,2.29337648,1556.1,1555.8,57.90178685]
["bitfinex","ETHUSD",1673679517643,1.341062,1556.1,1555.8,57.90178685]
["bitfinex","ETHUSD",1673679518144,1.341062,1556.1,1555.9,5.79017868]
["bitfinex","ETHUSD",1673679518354,1.341062,1556.1,1556.0,12.85346]
["bitfinex","ETHUSD",1673679518565,1.341062,1556.1,1556.0,6.42673]
["bitfinex","ETHUSD",1673679520064,1.341062,1556.1,1556.0,6.42411247]
["bitfinex","ETHUSD",1673679520959,1.341062,1556.1,1555.9,12.21718868]
["bitfinex","ETHUSD",1673679521123,1.341062,1556.1,1555.9,18.64419868]
["bitfinex","ETHUSD",1673679521781,1.341062,1556.1,1555.9,6.42701]
["bitfinex","ETHUSD",1673679522173,1.341062,1556.1,1555.9,12.85415]
["bitfinex","ETHUSD",1673679523014,1.341062,1556.1,1555.8,54.47413685]
["bitfinex","ETHUSD",1673679523205,1.341062,1556.1,1555.9,3.0]
["bitfinex","ETHUSD",1673679523724,2.29337648,1556.1,1555.9,3.0]
["bitfinex","ETHUSD",1673679524093,2.24337648,1556.1,1555.9,3.0]
["bitfinex","ETHUSD",1673679524728,2.24337648,1556.1,1555.9,9.42714]
["bitfinex","ETHUSD",1673679524939,2.24337648,1556.1,1555.9,20.64943906]
["bitfinex","ETHUSD",1673679525095,2.24337648,1556.1,1555.9,14.22229906]
["bitfinex","ETHUSD",1673679526654,2.24337648,1556.1,1555.9,3.0]
["bitfinex","ETHUSD",1673679526870,1.201,1556.0,1555.9,3.0]
["bitfinex","ETHUSD",1673679527498,2.501,1556.0,1555.9,3.0]
["bitfinex","ETHUSD",1673679528147,5.001,1556.0,1555.9,3.0]
["bitfinex","ETHUSD",1673679528976,7.54818428,1556.0,1555.9,3.0]
["bitfinex","ETHUSD",1673679529638,2.501,1556.0,1555.9,3.0]
["bitfinex","ETHUSD",1673679530701,1.53,1556.0,1555.9,9.42714]
["bitfinex","ETHUSD",1673679530917,1.3,1556.0,1555.9,9.42714]
["bitfinex","ETHUSD",1673679531122,1.3,1556.0,1555.9,3.0]
["bitfinex","ETHUSD",1673679531513,1.3,1556.0,1555.9,15.85428]
["bitfinex","ETHUSD",1673679531710,1.3,1556.0,1555.9,21.29215306]
["bitfinex","ETHUSD",1673679532765,1.3,1556.0,1555.9,22.60715306]
["bitfinex","ETHUSD",1673679533602,12.14231448,1556.3,1556.0,9.289]
["bitfinex","ETHUSD",1673679533814,11.19,1556.3,1556.1,25.70528]
["bitfinex","ETHUSD",1673679534063,11.19,1556.3,1556.2,5.570528]
["bitfinex","ETHUSD",1673679534250,4.5,1556.3,1556.2,25.211328]
["bitfinex","ETHUSD",1673679534913,4.5,1556.3,1556.2,26.531328]
["bitfinex","ETHUSD",1673679535514,4.5,1556.3,1556.2,18.422328]
["bitfinex","ETHUSD",1673679535873,4.5,1556.3,1556.2,15.8518]
["bitfinex","ETHUSD",1673679536909,7.04685918,1556.3,1556.2,3.0]
["bitfinex","ETHUSD",1673679537273,7.04685918,1556.3,1556.1,3.0]
["bitfinex","ETHUSD",1673679537493,4.5,1556.3,1556.2,12.8518]
["bitfinex","ETHUSD",1673679537701,0.95231448,1556.5,1556.3,9.289]
["bitfinex","ETHUSD",1673679537849,0.95231448,1556.6,1556.4,28.70032]
["bitfinex","ETHUSD",1673679538186,1.42847172,1556.7,1556.4,30.01532]
["bitfinex","ETHUSD",1673679538187,0.95231448,1556.7,1556.4,30.01532]
["bitfinex","ETHUSD",1673679539682,2.3807862,1556.8,1556.4,30.01532]
["bitfinex","ETHUSD",1673679539899,2.3807862,1556.8,1556.6,19.27275]
["bitfinex","ETHUSD",1673679540059,2.3807862,1556.8,1556.6,25.697]
["bitfinex","ETHUSD",1673679540267,2.3807862,1556.9,1556.6,25.697]
["bitfinex","ETHUSD",1673679540745,3.9748069,1556.9,1556.6,25.697]
["bitfinex","ETHUSD",1673679541064,2.3807862,1556.9,1556.6,25.697]
["bitfinex","ETHUSD",1673679541271,2.3807862,1556.9,1556.6,29.3772532]
["bitfinex","ETHUSD",1673679542160,2.3807862,1556.9,1556.7,3.0]
["bitfinex","ETHUSD",1673679542375,2.3807862,1556.9,1556.8,12.84686]
["bitfinex","ETHUSD",1673679542627,2.54633794,1556.9,1556.8,12.84686]
["bitfinex","ETHUSD",1673679543139,3.97480966,1556.9,1556.6,6.42425]
["bitfinex","ETHUSD",1673679543335,3.97480966,1556.9,1556.5,12.84877]
["bitfinex","ETHUSD",1673679543336,2.5549732,1556.8,1556.5,12.84877]
["bitfinex","ETHUSD",1673679543653,0.96094974,1556.7,1556.5,6.42438]
["bitfinex","ETHUSD",1673679543886,0.96094974,1556.7,1556.5,12.84905]
["bitfinex","ETHUSD",1673679544204,2.55510359,1556.7,1556.5,12.84905]
["bitfinex","ETHUSD",1673679544365,4.88942146,1556.8,1556.5,12.84905]
["bitfinex","ETHUSD",1673679544577,2.38942146,1556.8,1556.5,22.640104]
["bitfinex","ETHUSD",1673679544895,0.96094974,1556.8,1556.5,22.640104]
["bitfinex","ETHUSD",1673679545099,2.55504631,1556.8,1556.5,22.640104]
["bitfinex","ETHUSD",1673679548470,4.88942146,1556.9,1556.5,22.640104]
["bitfinex","ETHUSD",1673679548675,4.88942146,1556.9,1556.5,20.58072]
["bitfinex","ETHUSD",1673679548902,4.88942146,1556.9,1556.5,6.42438]
["bitfinex","ETHUSD",1673679548903,2.5,1556.7,1556.5,6.42438]
["bitfinex","ETHUSD",1673679549331,2.5,1556.7,1556.4,7.73279]
["bitfinex","ETHUSD",1673679549672,2.5,1556.7,1556.4,6.42479]
["bitfinex","ETHUSD",1673679549829,3.46094974,1556.7,1556.4,6.42479]
["bitfinex","ETHUSD",1673679550195,4.88942146,1556.7,1556.4,12.84987]
["bitfinex","ETHUSD",1673679551218,3.46094974,1556.7,1556.4,12.84987]
["bitfinex","ETHUSD",1673679554148,0.96094974,1556.7,1556.4,12.84987]
["bitfinex","ETHUSD",1673679554365,0.96094974,1556.8,1556.4,27.37195]
["bitfinex","ETHUSD",1673679554567,2.55513477,1556.8,1556.4,27.37195]
["bitfinex","ETHUSD",1673679554820,2.55513477,1556.8,1556.6,1.32]
["bitfinex","ETHUSD",1673679555136,2.38942146,1556.9,1556.7,19.27152]
["bitfinex","ETHUSD",1673679555362,3.98357637,1556.9,1556.7,19.27152]
["bitfinex","ETHUSD",1673679555945,0.96094974,1556.9,1556.7,19.27152]
["bitfinex","ETHUSD",1673679556171,2.55503928,1556.9,1556.7,19.27152]
["bitfinex","ETHUSD",1673679556400,2.55503928,1556.9,1556.7,21.973083]
["bitfinex","ETHUSD",1673679556774,8.08942146,1557.0,1556.7,21.973083]
["bitfinex","ETHUSD",1673679557038,6.66094974,1557.0,1556.7,21.973083]
["bitfinex","ETHUSD",1673679557349,6.66094974,1557.0,1556.7,15.549243]
["bitfinex","ETHUSD",1673679557523,4.16094974,1557.0,1556.7,15.549243]
["bitfinex","ETHUSD",1673679557731,4.16094974,1557.0,1556.9,12.84604]
["bitfinex","ETHUSD",1673679558053,2.55054027,1556.8,1556.3,8.92778611]
["bitfinex","ETHUSD",1673679558246,2.55054027,1556.8,1556.3,29.21072]
["bitfinex","ETHUSD",1673679558451,2.5,1556.7,1556.4,2.921072]
["bitfinex","ETHUSD",1673679558748,2.5,1556.7,1556.5,19.27401]
["bitfinex","ETHUSD",1673679559405,3.45913533,1556.7,1556.5,12.84934]
["bitfinex","ETHUSD",1673679566329,3.45913533,1556.7,1556.5,12.84612817]
["bitfinex","ETHUSD",1673679567719,4.94837859,1556.8,1556.5,12.84612817]
["bitfinex","ETHUSD",1673679568051,3.5096756,1556.8,1556.5,21.19790099]
["bitfinex","ETHUSD",1673679568859,0.95913533,1556.8,1556.5,21.19790099]
["bitfinex","ETHUSD",1673679569123,4.89783832,1556.9,1556.5,21.19790099]
["bitfinex","ETHUSD",1673679569315,3.45913533,1556.9,1556.5,21.19790099]
["bitfinex","ETHUSD",1673679569506,2.5532075,1556.8,1556.6,2.06088079]
["bitfinex","ETHUSD",1673679569724,1.43870299,1556.9,1556.7,25.69536]
["bitfinex","ETHUSD",1673679569725,0.95913533,1556.9,1556.7,25.69536]
["bitfinex","ETHUSD",1673679570125,2.55311897,1556.9,1556.7,25.69536]
["bitfinex","ETHUSD",1673679570690,5.05311897,1556.9,1556.7,25.69536]
["bitfinex","ETHUSD",1673679570901,3.45913533,1556.9,1556.7,25.69536]
["bitfinex","ETHUSD",1673679571344,3.45913533,1556.9,1556.7,19.27152]
["bitfinex","ETHUSD",1673679571537,4.89783832,1556.9,1556.7,19.27152]
["bitfinex","ETHUSD",1673679571925,2.55315929,1556.8,1556.7,19.27152]
["bitfinex","ETHUSD",1673679572697,5.59783832,1557.0,1556.7,28.287672]
["bitfinex","ETHUSD",1673679572972,4.15913533,1557.0,1556.9,19.26906]
["bitfinex","ETHUSD",1673679573181,5.75297384,1557.0,1556.9,25.69208]
["bitfinex","ETHUSD",1673679573390,2.12434384,1557.0,1556.9,35.95307482]
["bitfinex","ETHUSD",1673679573647,0.53050533,1557.0,1556.9,35.95307482]
["bitfinex","ETHUSD",1673679574593,1.43870299,1557.1,1556.9,35.95307482]
["bitfinex","ETHUSD",1673679574758,3.03252362,1557.1,1556.9,35.95307482]
["bitfinex","ETHUSD",1673679574966,3.03252362,1557.1,1556.9,29.16407482]
["bitfinex","ETHUSD",1673679575218,3.03252362,1557.1,1556.9,22.74105482]
["bitfinex","ETHUSD",1673679575429,2.98252362,1557.1,1556.9,22.74105482]
["bitfinex","ETHUSD",1673679576689,2.98252362,1557.1,1556.9,19.26906]
["bitfinex","ETHUSD",1673679577189,1.0,1557.0,1556.9,19.26906]
["bitfinex","ETHUSD",1673679577382,2.59382063,1557.0,1556.9,22.26906]
["bitfinex","ETHUSD",1673679580797,1.0,1557.0,1556.9,22.26906]
["bitfinex","ETHUSD",1673679581008,2.59385948,1557.0,1556.9,22.26906]
["bitfinex","ETHUSD",1673679581189,1.0,1557.0,1556.9,22.26906]
["bitfinex","ETHUSD",1673679582477,1.0,1557.0,1556.9,24.08822011]
["bitfinex","ETHUSD",1673679584481,1.96045065,1557.0,1556.9,24.08822011]
["bitfinex","ETHUSD",1673679584697,1.96045065,1557.0,1556.9,22.26906]
["bitfinex","ETHUSD",1673679585061,3.55432855,1557.0,1556.9,22.26906]
["bitfinex","ETHUSD",1673679585298,1.96045065,1557.0,1556.9,22.26906]
["bitfinex","ETHUSD",1673679585516,1.0,1557.0,1556.9,22.26906]
["bitfinex","ETHUSD",1673679590865,2.85263065,1557.2,1556.9,29.05806]
["bitfinex","ETHUSD",1673679591201,2.85263065,1557.2,1557.1,25.68876]
["bitfinex","ETHUSD",1673679591202,1.89218,1557.2,1557.1,25.68876]
["bitfinex","ETHUSD",1673679591417,1.89218,1557.2,1557.1,28.68876]
["bitfinex","ETHUSD",1673679591579,1.89218,1557.2,1557.1,15.84438]
["bitfinex","ETHUSD",1673679592430,1.89218,1557.2,1557.1,18.3616446]
["bitfinex","ETHUSD",1673679593408,1.89218,1557.2,1557.1,15.84438]
["bitfinex","ETHUSD",1673679593632,1.89218,1557.2,1557.1,3.0]
["bitfinex","ETHUSD",1673679593780,1.89218,1557.2,1557.1,9.42219]
["bitfinex","ETHUSD",1673679593993,1.89218,1557.2,1557.1,15.84438]
["bitfinex","ETHUSD",1673679594994,0.96045065,1557.5,1557.3,6.789]
["bitfinex","ETHUSD",1673679595148,2.40118511,1557.6,1557.5,6.42054]
["bitfinex","ETHUSD",1673679595374,2.40118511,1557.6,1557.4,6.42056]
["bitfinex","ETHUSD",1673679595580,3.99456023,1557.6,1557.4,12.84151]
["bitfinex","ETHUSD",1673679595790,3.99456023,1557.6,1557.4,6.42056]
["bitfinex","ETHUSD",1673679596052,2.55382577,1557.5,1557.4,12.84151]
["bitfinex","ETHUSD",1673679596212,0.96045065,1557.5,1557.4,12.84151]
["bitfinex","ETHUSD",1673679596419,0.96045065,1557.5,1557.3,6.42106]
["bitfinex","ETHUSD",1673679596653,2.50389458,1557.5,1557.3,6.42106]
["bitfinex","ETHUSD",1673679596919,2.50389458,1557.5,1557.1,9.42205]
["bitfinex","ETHUSD",1673679597074,4.34317839,1557.5,1557.1,6.42205]
["bitfinex","ETHUSD",1673679597286,4.09344393,1557.4,1557.1,6.42205]
["bitfinex","ETHUSD",1673679597541,3.94073446,1557.4,1557.1,6.42205]
["bitfinex","ETHUSD",1673679597781,10.36185446,1557.4,1556.9,29.07292]
["bitfinex","ETHUSD",1673679598063,1.319,1557.3,1556.9,19.94852]
["bitfinex","ETHUSD",1673679598706,2.619,1557.3,1556.9,19.94852]
["bitfinex","ETHUSD",1673679598860,2.619,1557.3,1556.9,26.37154]
["bitfinex","ETHUSD",1673679599311,2.5,1557.2,1556.9,26.37154]
["bitfinex","ETHUSD",1673679599526,2.5,1557.2,1556.9,30.329923]
["bitfinex","ETHUSD",1673679599910,2.5,1557.2,1556.9,19.804123]
["bitfinex","ETHUSD",1673679600169,3.8,1557.2,1556.9,15.84574]
["bitfinex","ETHUSD",1673679600540,3.8,1557.2,1556.9,12.84574]
["bitfinex","ETHUSD",1673679600747,6.56073446,1557.2,1556.7,28.63893]
["bitfinex","ETHUSD",1673679601113,6.56073446,1557.2,1556.8,6.4231]
["bitfinex","ETHUSD",1673679601270,1.59384201,1557.1,1556.8,12.8462]
["bitfinex","ETHUSD",1673679601905,6.56073446,1557.2,1556.9,6.42291]
["bitfinex","ETHUSD",1673679602370,6.56073446,1557.2,1556.9,12.84593]
["bitfinex","ETHUSD",1673679602695,1.59381272,1557.1,1556.9,12.84593]
["bitfinex","ETHUSD",1673679603012,6.56073446,1557.2,1556.9,12.84593]
["bitfinex","ETHUSD",1673679603165,3.94073446,1557.2,1556.9,12.84593]
["bitfinex","ETHUSD",1673679603370,5.24073446,1557.2,1556.9,14.772833]
["bitfinex","ETHUSD",1673679603636,1.3,1557.2,1556.9,14.772833]
["bitfinex","ETHUSD",1673679604964,2.74073446,1557.2,1556.9,14.772833]
["bitfinex","ETHUSD",1673679605202,1.3,1557.2,1556.9,14.772833]
["bitfinex","ETHUSD",1673679605522,1.3,1557.2,1557.1,6.42219]
["bitfinex","ETHUSD",1673679605736,2.89372507,1557.2,1557.1,6.42219]
["bitfinex","ETHUSD",1673679605951,4.33445953,1557.2,1557.1,6.42219]
["bitfinex","ETHUSD",1673679606105,2.89372507,1557.2,1557.1,12.84438]
["bitfinex","ETHUSD",1673679606314,4.33445953,1557.2,1557.1,12.84438]
["bitfinex","ETHUSD",1673679606759,5.29512557,1557.2,1557.1,12.84438]
["bitfinex","ETHUSD",1673679607188,3.7014005,1557.2,1557.1,28.12997533]
["bitfinex","ETHUSD",1673679607378,1.3,1557.2,1557.1,28.12997533]
["bitfinex","ETHUSD",1673679607592,1.3,1557.2,1557.1,31.12997533]
["bitfinex","ETHUSD",1673679614403,2.4014005,1557.4,1557.1,31.12997533]
["bitfinex","ETHUSD",1673679614767,1.8986767,1557.5,1557.4,19.26285]
["bitfinex","ETHUSD",1673679614768,3.7014005,1557.5,1557.4,19.26285]
["bitfinex","ETHUSD",1673679614930,5.29477021,1557.5,1557.4,19.18822741]
["bitfinex","ETHUSD",1673679615384,3.85403575,1557.5,1557.4,19.18822741]
["bitfinex","ETHUSD",1673679615602,3.85403575,1557.5,1557.4,22.18822741]
["bitfinex","ETHUSD",1673679615794,3.85403575,1557.5,1557.4,25.72806615]
["bitfinex","ETHUSD",1673679617683,3.85403575,1557.5,1557.4,32.51706615]
["bitfinex","ETHUSD",1673679617939,1.3,1557.5,1557.4,32.51706615]
["bitfinex","ETHUSD",1673679621797,2.45506003,1557.7,1557.4,32.51706615]
["bitfinex","ETHUSD",1673679621988,4.95506003,1557.7,1557.5,3.0]
["bitfinex","ETHUSD",1673679622199,4.95506003,1557.7,1557.5,9.42026]
["bitfinex","ETHUSD",1673679622407,4.95506003,1557.7,1557.5,15.8408]
["bitfinex","ETHUSD",1673679622408,2.55392947,1557.6,1557.5,15.8408]
["bitfinex","ETHUSD",1673679622884,0.96066604,1557.6,1557.5,15.8408]
["bitfinex","ETHUSD",1673679623052,2.5539318,1557.6,1557.5,15.8408]
["bitfinex","ETHUSD",1673679623276,2.55392361,1557.6,1557.5,15.8408]
["bitfinex","ETHUSD",1673679623493,0.96066604,1557.6,1557.5,9.42026]
["bitfinex","ETHUSD",1673679623678,2.55392347,1557.6,1557.5,15.8408]
["bitfinex","ETHUSD",1673679623890,4.95506003,1557.7,1557.5,15.8408]
["bitfinex","ETHUSD",1673679624546,2.55392881,1557.6,1557.5,15.8408]
["bitfinex","ETHUSD",1673679625299,3.51432557,1557.7,1557.5,15.8408]
["bitfinex","ETHUSD",1673679625778,4.95506003,1557.7,1557.5,15.8408]
["bitfinex","ETHUSD",1673679625997,3.51432557,1557.7,1557.5,15.8408]
["bitfinex","ETHUSD",1673679626225,2.55365953,1557.7,1557.5,15.8408]
["bitfinex","ETHUSD",1673679626402,3.51432557,1557.7,1557.5,15.8408]
["bitfinex","ETHUSD",1673679626687,3.51432557,1557.7,1557.5,3.0]
["bitfinex","ETHUSD",1673679626846,2.5538606,1557.6,1557.5,3.0]
["bitfinex","ETHUSD",1673679627095,3.03392902,1557.6,1557.4,12.76703741]
["bitfinex","ETHUSD",1673679627250,0.95992047,1557.5,1557.4,12.76703741]
["bitfinex","ETHUSD",1673679627786,3.45992047,1557.5,1557.4,6.42071]
["bitfinex","ETHUSD",1673679627999,6.35311503,1557.5,1557.4,6.42071]
["bitfinex","ETHUSD",1673679629132,3.85311503,1557.5,1557.4,12.84166]
["bitfinex","ETHUSD",1673679629378,2.25992047,1557.5,1557.4,12.84166]
["bitfinex","ETHUSD",1673679629569,3.8532693,1557.5,1557.4,12.84166]
["bitfinex","ETHUSD",1673679630188,6.8532693,1557.5,1557.3,6.42108]
["bitfinex","ETHUSD",1673679630435,6.49958395,1557.4,1557.3,3.87112661]
["bitfinex","ETHUSD",1673679630625,6.49958395,1557.4,1557.2,13.21062]
["bitfinex","ETHUSD",1673679630626,9.49958395,1557.4,1557.2,6.789]
["bitfinex","ETHUSD",1673679630864,6.51421051,1557.3,1557.2,6.789]
["bitfinex","ETHUSD",1673679631238,6.03392077,1557.3,1557.2,13.21078]
["bitfinex","ETHUSD",1673679632018,7.33392077,1557.3,1557.2,13.21078]
["bitfinex","ETHUSD",1673679632426,7.33392077,1557.3,1557.0,6.789]
["bitfinex","ETHUSD",1673679632641,3.9942865,1557.2,1556.9,12.84576]
["bitfinex","ETHUSD",1673679632987,3.9942865,1557.2,1556.9,6.42288]
["bitfinex","ETHUSD",1673679632988,2.5,1557.1,1556.9,6.42288]
["bitfinex","ETHUSD",1673679633124,2.5,1557.1,1556.6,6.46104723]
["bitfinex","ETHUSD",1673679633125,3.46036573,1557.1,1556.6,6.46104723]
["bitfinex","ETHUSD",1673679633341,0.25,1557.0,1556.7,13.21279]
["bitfinex","ETHUSD",1673679633757,2.80422837,1557.0,1556.7,13.21279]
["bitfinex","ETHUSD",1673679633969,2.5,1556.9,1556.7,6.42379]
["bitfinex","ETHUSD",1673679634959,2.87103657,1556.9,1556.6,6.46138723]
["bitfinex","ETHUSD",1673679635589,4.17103657,1556.9,1556.6,12.88563723]
["bitfinex","ETHUSD",1673679636384,3.96224357,1556.9,1556.6,12.88563723]
["bitfinex","ETHUSD",1673679636810,5.27424357,1556.9,1556.6,12.88563723]
["bitfinex","ETHUSD",1673679637227,5.27424357,1556.9,1556.6,0.03713723]
["bitfinex","ETHUSD",1673679637437,1.32,1556.8,1556.6,0.03713723]
["bitfinex","ETHUSD",1673679640485,1.32,1556.8,1556.5,6.35289194]
["bitfinex","ETHUSD",1673679640700,2.5,1556.7,1556.5,6.35289194]
["bitfinex","ETHUSD",1673679641170,3.8,1556.7,1556.5,6.35289194]
["bitfinex","ETHUSD",1673679642962,5.118,1556.7,1556.5,6.35289194]
["bitfinex","ETHUSD",1673679643562,5.118,1556.7,1556.5,6.29090044]
["bitfinex","ETHUSD",1673679643966,1.319,1556.6,1556.4,6.42475]
["bitfinex","ETHUSD",1673679644618,1.319,1556.6,1556.4,12.84983]
["bitfinex","ETHUSD",1673679644960,2.619,1556.6,1556.4,12.84983]
["bitfinex","ETHUSD",1673679646491,3.0,1556.5,1556.4,12.84983]
["bitfinex","ETHUSD",1673679646729,5.5,1556.5,1556.4,12.84983]
["bitfinex","ETHUSD",1673679647272,6.8,1556.5,1556.4,12.84983]
["bitfinex","ETHUSD",1673679647860,6.8,1556.5,1556.4,6.42475]
["bitfinex","ETHUSD",1673679649138,6.65,1556.5,1556.4,6.42475]
["bitfinex","ETHUSD",1673679652787,4.15,1556.5,1556.4,6.42475]
["bitfinex","ETHUSD",1673679653147,4.15,1556.5,1556.4,7.90216685]
["bitfinex","ETHUSD",1673679653374,1.3,1556.5,1556.4,14.32724685]
["bitfinex","ETHUSD",1673679653731,1.3,1556.5,1556.4,12.84983]
["bitfinex","ETHUSD",1673679654198,1.3,1556.5,1556.4,6.42475]
["bitfinex","ETHUSD",1673679654726,1.3,1556.5,1556.4,12.84983]
["bitfinex","ETHUSD",1673679655339,2.609,1556.5,1556.4,6.42475]
["bitfinex","ETHUSD",1673679658843,2.609,1556.5,1556.4,12.84983]
["bitfinex","ETHUSD",1673679659236,1.3,1556.5,1556.4,12.84983]
["bitfinex","ETHUSD",1673679659806,1.3,1556.5,1556.4,6.42475]
["bitfinex","ETHUSD",1673679660190,1.3,1556.5,1556.4,12.84983]
["bitfinex","ETHUSD",1673679660402,1.3,1556.5,1556.4,6.42475]
["bitfinex","ETHUSD",1673679660911,1.3,1556.5,1556.4,6.36871654]
["bitfinex","ETHUSD",1673679661275,1.3,1556.5,1556.4,6.31351182]
["bitfinex","ETHUSD",1673679664060,1.3,1556.5,1556.4,15.697793]
["bitfinex","ETHUSD",1673679664269,1.3,1556.5,1556.4,22.122873]
["bitfinex","ETHUSD",1673679666002,17.65623485,1557.2,1556.8,6.789]
["bitfinex","ETHUSD",1673679666160,2.55422895,1557.1,1556.9,19.26906]
["bitfinex","ETHUSD",1673679666375,0.96036573,1557.1,1556.9,19.26906]
["bitfinex","ETHUSD",1673679666620,7.65623485,1557.2,1556.9,19.26906]
["bitfinex","ETHUSD",1673679666786,10.15596573,1557.3,1556.9,35.086886]
["bitfinex","ETHUSD",1673679667003,0.96036573,1557.3,1556.9,35.086886]
["bitfinex","ETHUSD",1673679667244,2.55403176,1557.3,1556.9,35.086886]
["bitfinex","ETHUSD",1673679667470,0.91036573,1557.4,1557.3,6.789]
["bitfinex","ETHUSD",1673679667644,0.91036573,1557.4,1557.2,13.21078]
["bitfinex","ETHUSD",1673679667858,2.50391287,1557.4,1557.0,3.0]
["bitfinex","ETHUSD",1673679668213,0.91036573,1557.4,1557.0,28.40911]
["bitfinex","ETHUSD",1673679668368,2.35093767,1557.4,1557.0,34.83171]
["bitfinex","ETHUSD",1673679668577,0.91036573,1557.4,1557.0,41.55748886]
["bitfinex","ETHUSD",1673679669045,3.65993767,1557.4,1557.0,41.55748886]
["bitfinex","ETHUSD",1673679669254,2.21936573,1557.4,1557.0,28.34588886]
["bitfinex","ETHUSD",1673679669575,2.5,1557.2,1557.0,18.9868]
["bitfinex","ETHUSD",1673679669793,2.5,1557.2,1556.9,6.42302]
["bitfinex","ETHUSD",1673679669943,2.5,1557.2,1556.9,12.84604]
["bitfinex","ETHUSD",1673679670311,2.5,1557.2,1556.9,6.42302]
["bitfinex","ETHUSD",1673679671333,2.5,1557.2,1556.9,12.84604]
["bitfinex","ETHUSD",1673679671560,2.5,1557.2,1556.9,6.42302]
["bitfinex","ETHUSD",1673679671800,7.18043362,1557.3,1556.9,6.42302]
["bitfinex","ETHUSD",1673679672023,1.59375566,1557.2,1556.9,6.42302]
["bitfinex","ETHUSD",1673679672396,1.319,1557.3,1556.9,12.84604]
["bitfinex","ETHUSD",1673679672599,10.551,1557.4,1556.9,22.883193]
["bitfinex","ETHUSD",1673679672810,5.15136677,1557.5,1556.9,23.49061321]
["bitfinex","ETHUSD",1673679673088,2.39079483,1557.5,1557.1,25.68792]
["bitfinex","ETHUSD",1673679673238,1.59341253,1557.5,1557.1,25.68792]
["bitfinex","ETHUSD",1673679673688,1.59341253,1557.5,1557.1,32.47692]
["bitfinex","ETHUSD",1673679673900,1.59341253,1557.5,1557.3,25.68548]
["bitfinex","ETHUSD",1673679674449,31.69,1557.6,1557.3,25.68548]
["bitfinex","ETHUSD",1673679674761,3.71006636,1557.6,1557.3,25.68548]
["bitfinex","ETHUSD",1673679674979,1.32,1557.6,1557.3,25.68548]
["bitfinex","ETHUSD",1673679675491,0.05365953,1557.7,1557.5,6.42054]
["bitfinex","ETHUSD",1673679676318,0.05365953,1557.7,1557.5,12.84108]
["bitfinex","ETHUSD",1673679676508,0.05365953,1557.7,1557.5,21.556252]
["bitfinex","ETHUSD",1673679677336,0.05365953,1557.7,1557.5,24.056252]
["bitfinex","ETHUSD",1673679677546,0.05365953,1557.7,1557.5,21.556252]
["bitfinex","ETHUSD",1673679680339,0.05365953,1557.7,1557.5,21.456252]
["bitfinex","ETHUSD",1673679680910,0.05365953,1557.7,1557.5,1.926172]
["bitfinex","ETHUSD",1673679681121,0.05365953,1557.7,1557.4,6.42064]
["bitfinex","ETHUSD",1673679682120,1.37365953,1557.7,1557.4,6.42064]
["bitfinex","ETHUSD",1673679682290,1.37365953,1557.7,1557.3,32.53816]
["bitfinex","ETHUSD",1673679682720,1.37365953,1557.7,1557.3,38.95953]
["bitfinex","ETHUSD",1673679684483,1.319,1557.6,1557.3,38.95953]
["bitfinex","ETHUSD",1673679684727,0.1319,1557.5,1557.3,19.63163]
["bitfinex","ETHUSD",1673679685372,2.6319,1557.5,1557.3,19.63163]
["bitfinex","ETHUSD",1673679685540,2.6319,1557.5,1557.3,13.21026]
["bitfinex","ETHUSD",1673679687650,8.9459,1557.5,1557.3,13.21026]
["bitfinex","ETHUSD",1673679687860,1.31,1557.4,1557.3,10.66037785]
["bitfinex","ETHUSD",1673679688056,1.31,1557.4,1557.3,10.57512375]
["bitfinex","ETHUSD",1673679688478,1.31,1557.4,1557.3,4.15386375]
["bitfinex","ETHUSD",1673679688682,6.31,1557.4,1557.3,4.15386375]
["bitfinex","ETHUSD",1673679689492,6.31,1557.4,1557.3,4.05106616]
["bitfinex","ETHUSD",1673679689787,1.31,1557.4,1557.3,4.05106616]
["bitfinex","ETHUSD",1673679690202,1.31,1557.4,1557.3,10.47243616]
["bitfinex","ETHUSD",1673679690516,8.811,1557.5,1557.3,10.47243616]
["bitfinex","ETHUSD",1673679690896,2.5,1557.5,1557.3,10.47243616]
["bitfinex","ETHUSD",1673679691103,0.05365953,1557.7,1557.4,2.5]
["bitfinex","ETHUSD",1673679691308,0.05365953,1557.7,1557.6,19.26039]
["bitfinex","ETHUSD",1673679691539,0.05365953,1557.7,1557.6,32.06273178]
["bitfinex","ETHUSD",1673679692167,0.05365953,1557.7,1557.6,32.68840381]
["bitfinex","ETHUSD",1673679692408,0.05365953,1557.7,1557.6,32.06273178]
["bitfinex","ETHUSD",1673679692616,0.05365953,1557.7,1557.6,35.06273178]
["bitfinex","ETHUSD",1673679693046,0.05365953,1557.7,1557.6,36.2185169]
["bitfinex","ETHUSD",1673679693446,0.05365953,1557.7,1557.6,37.07418893]
["bitfinex","ETHUSD",1673679695105,0.00365953,1557.7,1557.6,37.07418893]
["bitfinex","ETHUSD",1673679695365,0.00365953,1557.7,1557.6,35.06273178]
["bitfinex","ETHUSD",1673679696729,0.00365953,1557.7,1557.6,32.06273178]
["bitfinex","ETHUSD",1673679698322,0.00365953,1557.7,1557.6,29.73158616]
["bitfinex","ETHUSD",1673679700774,0.00365953,1557.7,1557.6,32.73158616]
["bitfinex","ETHUSD",1673679700988,0.00365953,1557.7,1557.6,33.35725819]
["bitfinex","ETHUSD",1673679702144,1.094498,1557.9,1557.6,33.35725819]
["bitfinex","ETHUSD",1673679702145,1.094498,1557.9,1557.6,34.66425819]
["bitfinex","ETHUSD",1673679702303,1.094498,1557.9,1557.8,4.05106616]
["bitfinex","ETHUSD",1673679702636,1.094498,1557.9,1557.8,30.51837278]
["bitfinex","ETHUSD",1673679703478,1.094498,1557.9,1557.8,24.09907278]
["bitfinex","ETHUSD",1673679703986,1.094498,1557.9,1557.8,24.72474481]
["bitfinex","ETHUSD",1673679704361,31.32771278,1558.3,1557.8,25.40707278]
["bitfinex","ETHUSD",1673679704572,31.32771278,1558.3,1557.8,26.03274481]
["bitfinex","ETHUSD",1673679704782,30.22,1558.3,1558.0,4.05106616]
["bitfinex","ETHUSD",1673679705007,2.39828472,1558.4,1558.3,12.83448]
["bitfinex","ETHUSD",1673679705252,3.03324878,1558.4,1558.2,10.46844616]
["bitfinex","ETHUSD",1673679705411,1.19723342,1558.3,1558.2,4.05106616]
["bitfinex","ETHUSD",1673679705617,5.13780536,1558.3,1558.2,4.05106616]
["bitfinex","ETHUSD",1673679705878,2.55008179,1558.3,1558.2,10.36872616]
["bitfinex","ETHUSD",1673679706094,2.39797689,1558.4,1558.2,10.36872616]
["bitfinex","ETHUSD",1673679706284,2.39797689,1558.4,1558.1,6.41775]
["bitfinex","ETHUSD",1673679706497,2.55012512,1558.3,1558.0,13.20715]
["bitfinex","ETHUSD",1673679706702,0.95740495,1558.3,1558.0,13.20715]
["bitfinex","ETHUSD",1673679706973,0.95740495,1558.3,1558.0,19.62563]
["bitfinex","ETHUSD",1673679707164,5.05015782,1558.3,1558.0,19.62563]
["bitfinex","ETHUSD",1673679707468,3.45740495,1558.3,1558.0,19.62563]
["bitfinex","ETHUSD",1673679708108,4.89797689,1558.3,1558.0,19.62563]
["bitfinex","ETHUSD",1673679708298,4.89797689,1558.3,1558.0,13.20715]
["bitfinex","ETHUSD",1673679708628,5.89804913,1558.3,1558.0,13.20715]
["bitfinex","ETHUSD",1673679708807,5.89804913,1558.3,1558.1,0.02042535]
["bitfinex","ETHUSD",1673679709013,4.45747719,1558.3,1558.1,0.02042535]
["bitfinex","ETHUSD",1673679709278,3.45740495,1558.3,1558.1,0.02042535]
["bitfinex","ETHUSD",1673679709846,0.95740495,1558.3,1558.1,6.43842535]
["bitfinex","ETHUSD",1673679710057,2.55017953,1558.3,1558.1,6.43842535]
["bitfinex","ETHUSD",1673679710262,0.75740495,1558.3,1558.1,13.22742535]
["bitfinex","ETHUSD",1673679710484,2.35015398,1558.3,1558.1,19.64549535]
["bitfinex","ETHUSD",1673679710784,2.35015398,1558.3,1558.1,12.85649535]
["bitfinex","ETHUSD",1673679711463,2.35015398,1558.3,1558.1,0.02042535]
["bitfinex","ETHUSD",1673679711677,3.03332097,1558.3,1558.1,0.02042535]
["bitfinex","ETHUSD",1673679711902,4.42043523,1558.3,1558.1,0.02042535]
["bitfinex","ETHUSD",1673679712049,2.8276862,1558.3,1558.1,0.02042535]
["bitfinex","ETHUSD",1673679712257,1.5927731,1558.2,1558.1,0.02042535]
["bitfinex","ETHUSD",1673679712518,1.59277522,1558.2,1558.1,0.02042535]
["bitfinex","ETHUSD",1673679712685,1.44057194,1558.2,1558.1,0.02042535]
["bitfinex","ETHUSD",1673679712901,3.03342134,1558.2,1558.1,0.02042535]
["bitfinex","ETHUSD",1673679713119,5.53342134,1558.2,1558.1,0.02042535]
["bitfinex","ETHUSD",1673679713452,4.0928494,1558.2,1558.1,0.02042535]
["bitfinex","ETHUSD",1673679714358,4.0928494,1558.2,1558.1,12.85656535]
["bitfinex","ETHUSD",1673679715337,4.0928494,1558.2,1558.1,0.02042535]
["bitfinex","ETHUSD",1673679715548,4.89619153,1558.2,1558.1,0.02042535]
["bitfinex","ETHUSD",1673679715758,6.33676347,1558.2,1558.1,0.02042535]
["bitfinex","ETHUSD",1673679715993,4.89619153,1558.2,1558.1,0.02042535]
["bitfinex","ETHUSD",1673679716911,6.33676347,1558.2,1558.1,0.44142535]
["bitfinex","ETHUSD",1673679717182,1.5928494,1558.2,1558.1,13.27756535]
["bitfinex","ETHUSD",1673679717337,1.5928494,1558.2,1558.1,6.85949535]
["bitfinex","ETHUSD",1673679717544,1.5928494,1558.2,1558.1,6.43849535]
["bitfinex","ETHUSD",1673679717983,1.44057194,1558.3,1558.1,12.84213117]
["bitfinex","ETHUSD",1673679718420,3.03333289,1558.3,1558.1,12.84213117]
["bitfinex","ETHUSD",1673679719078,3.03333289,1558.3,1558.1,19.63113117]
["bitfinex","ETHUSD",1673679719236,3.36143362,1558.4,1558.1,19.63113117]
["bitfinex","ETHUSD",1673679719450,1.59275194,1558.3,1558.1,19.63113117]
["bitfinex","ETHUSD",1673679719659,1.44057194,1558.4,1558.1,19.63113117]
["bitfinex","ETHUSD",1673679719986,3.0332844,1558.4,1558.1,19.63113117]
["bitfinex","ETHUSD",1673679720191,0.95779954,1558.3,1558.1,19.63113117]
["bitfinex","ETHUSD",1673679720614,0.95779954,1558.3,1558.1,6.79499117]
["bitfinex","ETHUSD",1673679721021,5.44962039,1558.3,1558.1,0.00599117]
["bitfinex","ETHUSD",1673679721229,5.29747987,1558.3,1558.1,0.00599117]
["bitfinex","ETHUSD",1673679722339,3.85690793,1558.3,1558.1,6.42396117]
["bitfinex","ETHUSD",1673679722704,3.85690793,1558.3,1558.1,0.00599117]
["bitfinex","ETHUSD",1673679722910,0.01198233,1558.0,1557.7,19.9087]
["bitfinex","ETHUSD",1673679723120,0.01198233,1558.0,1557.9,6.41857]
["bitfinex","ETHUSD",1673679723346,0.01198233,1558.0,1557.8,12.83808]
["bitfinex","ETHUSD",1673679723773,0.01198233,1558.0,1557.8,12.72544881]
["bitfinex","ETHUSD",1673679723980,0.01198233,1558.0,1557.8,12.61303114]
["bitfinex","ETHUSD",1673679726695,0.25301771,1558.0,1557.8,12.61303114]
["bitfinex","ETHUSD",1673679726946,2.75301771,1558.0,1557.8,12.61303114]
["bitfinex","ETHUSD",1673679727123,2.51198233,1558.0,1557.8,12.61303114]
["bitfinex","ETHUSD",1673679727953,3.46978187,1558.0,1557.8,12.61303114]
["bitfinex","ETHUSD",1673679728163,0.96978187,1558.0,1557.8,12.61303114]
["bitfinex","ETHUSD",1673679729860,0.96978187,1558.0,1557.8,6.19398114]
["bitfinex","ETHUSD",1673679730528,2.55084525,1557.9,1557.8,6.19398114]
["bitfinex","ETHUSD",1673679730721,1.92086168,1557.9,1557.8,6.13578661]
["bitfinex","ETHUSD",1673679731063,1.92086168,1557.9,1557.7,28.66414]
["bitfinex","ETHUSD",1673679731064,19.8198056,1557.9,1557.3,6.45885149]
["bitfinex","ETHUSD",1673679731217,2.27523373,1557.6,1557.3,12.87994149]
["bitfinex","ETHUSD",1673679731427,2.27523373,1557.6,1557.4,6.42095]
["bitfinex","ETHUSD",1673679731892,2.5,1557.5,1557.4,6.42095]
["bitfinex","ETHUSD",1673679732056,2.27523373,1557.6,1557.4,6.42095]
["bitfinex","ETHUSD",1673679732483,2.27523373,1557.6,1557.3,19.66894149]
["bitfinex","ETHUSD",1673679732744,2.5,1557.5,1557.3,13.24785149]
["bitfinex","ETHUSD",1673679733490,2.5,1557.5,1557.3,19.66922149]
["bitfinex","ETHUSD",1673679733633,3.46123373,1557.5,1557.3,19.66922149]
["bitfinex","ETHUSD",1673679734163,2.5,1557.5,1557.3,19.66922149]
["bitfinex","ETHUSD",1673679735149,3.46123373,1557.5,1557.3,19.66922149]
["bitfinex","ETHUSD",1673679735551,2.5,1557.5,1557.3,19.66922149]
["bitfinex","ETHUSD",1673679736393,3.03969422,1557.5,1557.3,19.66922149]
["bitfinex","ETHUSD",1673679737626,4.35869422,1557.5,1557.3,19.66922149]
["bitfinex","ETHUSD",1673679738286,1.85869422,1557.5,1557.3,19.66922149]
["bitfinex","ETHUSD",1673679738833,0.96123373,1557.7,1557.3,26.09059149]
["bitfinex","ETHUSD",1673679739002,0.96123373,1557.8,1557.6,6.789]
["bitfinex","ETHUSD",1673679739198,2.55436123,1557.8,1557.6,6.789]
["bitfinex","ETHUSD",1673679739409,0.96123373,1557.8,1557.7,19.25916]
["bitfinex","ETHUSD",1673679739650,0.96123373,1557.8,1557.7,12.83944]
["bitfinex","ETHUSD",1673679740285,0.96123373,1557.8,1557.7,19.62844]
["bitfinex","ETHUSD",1673679740504,2.55434665,1557.9,1557.7,19.62844]
["bitfinex","ETHUSD",1673679740718,0.96123373,1557.9,1557.7,19.62844]
["bitfinex","ETHUSD",1673679740929,2.5543059,1557.9,1557.7,19.62844]
["bitfinex","ETHUSD",1673679741103,0.97321606,1558.0,1557.7,22.23329]
["bitfinex","ETHUSD",1673679741315,0.97321606,1558.0,1557.9,12.83778]
["bitfinex","ETHUSD",1673679741516,2.56613219,1558.0,1557.9,12.83778]
["bitfinex","ETHUSD",1673679741721,2.56613219,1558.0,1557.9,6.41889]
["bitfinex","ETHUSD",1673679742817,2.56613219,1558.0,1557.8,6.41906]
["bitfinex","ETHUSD",1673679743038,2.41506666,1558.0,1557.5,32.05058]
["bitfinex","ETHUSD",1673679743196,2.41506666,1558.0,1557.6,9.64984]
["bitfinex","ETHUSD",1673679743734,2.41506666,1558.0,1557.6,9.65002]
["bitfinex","ETHUSD",1673679743956,2.41506666,1558.0,1557.6,22.85915]
["bitfinex","ETHUSD",1673679744276,2.55427387,1557.9,1557.6,15.84015]
["bitfinex","ETHUSD",1673679744456,1.59304014,1557.9,1557.6,19.30215903]
["bitfinex","ETHUSD",1673679744669,0.01198233,1558.0,1557.6,21.80215903]
["bitfinex","ETHUSD",1673679744931,0.97321606,1558.0,1557.7,6.789]
["bitfinex","ETHUSD",1673679745121,0.97321606,1558.0,1557.8,19.2579]
["bitfinex","ETHUSD",1673679746402,0.97321606,1558.0,1557.8,12.8386]
["bitfinex","ETHUSD",1673679749975,0.01198233,1558.0,1557.8,12.77588877]
["bitfinex","ETHUSD",1673679750189,0.01198233,1558.0,1557.8,15.37433265]
["bitfinex","ETHUSD",1673679750637,0.01198233,1558.0,1557.8,28.58263265]
["bitfinex","ETHUSD",1673679750828,0.01198233,1558.0,1557.8,29.22655526]
["bitfinex","ETHUSD",1673679751790,0.01198233,1558.0,1557.7,6.41955]
["bitfinex","ETHUSD",1673679751791,0.97321606,1558.0,1557.7,6.41955]
["bitfinex","ETHUSD",1673679752119,0.97321606,1558.0,1557.8,6.41919]
["bitfinex","ETHUSD",1673679752658,3.47321606,1558.0,1557.7,6.41938]
["bitfinex","ETHUSD",1673679752805,3.47321606,1558.0,1557.8,12.83843]
["bitfinex","ETHUSD",1673679753014,1.78816947,1558.0,1557.8,12.83843]
["bitfinex","ETHUSD",1673679753263,0.97321606,1558.0,1557.8,12.83843]
["bitfinex","ETHUSD",1673679753885,0.97321606,1558.0,1557.8,19.62743]
["bitfinex","ETHUSD",1673679755277,0.87321606,1558.0,1557.8,19.62743]
["bitfinex","ETHUSD",1673679755486,2.7538506,1558.1,1557.8,19.62743]
["bitfinex","ETHUSD",1673679755662,2.7538506,1558.1,1557.8,12.83843]
["bitfinex","ETHUSD",1673679755663,1.4418506,1558.1,1557.8,12.83843]
["bitfinex","ETHUSD",1673679755853,5.53469902,1558.1,1557.8,12.83843]
["bitfinex","ETHUSD",1673679756065,3.9418506,1558.1,1557.8,12.83843]
["bitfinex","ETHUSD",1673679756276,3.9418506,1558.1,1557.8,27.27372536]
["bitfinex","ETHUSD",1673679756485,3.83091451,1558.2,1558.0,19.25544]
["bitfinex","ETHUSD",1673679756743,1.4418506,1558.2,1558.0,26.04444]
["bitfinex","ETHUSD",1673679756916,3.03457532,1558.2,1558.0,26.04444]
["bitfinex","ETHUSD",1673679757778,3.03457532,1558.2,1558.0,19.25544]
["bitfinex","ETHUSD",1673679758629,3.03457532,1558.2,1557.8,17.06127536]
["bitfinex","ETHUSD",1673679758823,3.03457532,1558.2,1557.6,9.789]
["bitfinex","ETHUSD",1673679758824,2.7528506,1558.1,1557.7,12.83887]
["bitfinex","ETHUSD",1673679759009,1.59272472,1558.0,1557.7,19.2583]
["bitfinex","ETHUSD",1673679759850,2.5,1557.9,1557.7,19.2583]
["bitfinex","ETHUSD",1673679761632,3.14418506,1557.9,1557.7,12.83886]
["bitfinex","ETHUSD",1673679762093,3.14418506,1557.9,1557.7,6.41943]
["bitfinex","ETHUSD",1673679762534,3.14418506,1557.9,1557.6,25.8324]
["bitfinex","ETHUSD",1673679762758,3.14418506,1557.9,1557.6,12.83984]
["bitfinex","ETHUSD",1673679762975,3.14418506,1557.9,1557.6,19.62884]
["bitfinex","ETHUSD",1673679763193,0.31441851,1557.8,1557.6,6.41984]
["bitfinex","ETHUSD",1673679763347,0.31441851,1557.8,1557.6,12.83997]
["bitfinex","ETHUSD",1673679763561,4.46418506,1557.9,1557.6,12.83997]
["bitfinex","ETHUSD",1673679765180,5.42422481,1557.9,1557.6,12.83997]
["bitfinex","ETHUSD",1673679765356,2.28003975,1557.9,1557.6,26.0491]
["bitfinex","ETHUSD",1673679765572,2.40189035,1558.0,1557.6,26.0491]
["bitfinex","ETHUSD",1673679765791,2.5529505,1558.0,1557.6,26.0491]
["bitfinex","ETHUSD",1673679767988,2.5529505,1558.0,1557.8,19.2579]
["bitfinex","ETHUSD",1673679771053,2.5529505,1558.0,1557.6,6.41984]
["bitfinex","ETHUSD",1673679771054,0.96003975,1557.9,1557.6,6.41984]
["bitfinex","ETHUSD",1673679771259,0.96003975,1557.8,1557.6,6.42009]
["bitfinex","ETHUSD",1673679771646,2.5,1557.7,1557.6,6.42009]
["bitfinex","ETHUSD",1673679772110,2.5,1557.7,1557.6,12.84022]
["bitfinex","ETHUSD",1673679772333,2.5,1557.7,1557.6,6.42009]
["bitfinex","ETHUSD",1673679772507,4.16600398,1557.7,1557.4,6.4207]
["bitfinex","ETHUSD",1673679772698,4.16600398,1557.7,1557.4,12.84138]
["bitfinex","ETHUSD",1673679772909,1.318,1557.6,1557.4,6.42068]
["bitfinex","ETHUSD",1673679773909,1.318,1557.6,1557.3,22.25043149]
["bitfinex","ETHUSD",1673679774070,1.83040437,1557.6,1557.3,22.25043149]
["bitfinex","ETHUSD",1673679774428,2.27803975,1557.6,1557.3,22.25043149]
["bitfinex","ETHUSD",1673679774641,4.28785458,1557.7,1557.4,0.23]
["bitfinex","ETHUSD",1673679774642,0.96003975,1557.7,1557.4,0.23]
["bitfinex","ETHUSD",1673679774851,4.90189035,1557.8,1557.5,19.26162]
["bitfinex","ETHUSD",1673679775161,3.46003975,1557.8,1557.5,19.26162]
["bitfinex","ETHUSD",1673679775587,4.90189035,1557.8,1557.5,19.26162]
["bitfinex","ETHUSD",1673679776484,3.46003975,1557.8,1557.5,32.47116]
["bitfinex","ETHUSD",1673679776694,0.96003975,1557.8,1557.5,36.662386]
["bitfinex","ETHUSD",1673679777024,2.55304554,1557.8,1557.5,36.662386]
["bitfinex","ETHUSD",1673679777241,5.05304554,1557.8,1557.5,36.662386]
["bitfinex","ETHUSD",1673679777422,0.96003975,1557.8,1557.5,36.662386]
["bitfinex","ETHUSD",1673679777638,2.55302959,1557.8,1557.5,36.662386]
["bitfinex","ETHUSD",1673679778115,5.05302959,1557.8,1557.5,36.662386]
["bitfinex","ETHUSD",1673679778274,0.96003975,1557.8,1557.7,19.25916]
["bitfinex","ETHUSD",1673679778479,2.55304309,1557.8,1557.7,19.25916]
["bitfinex","ETHUSD",1673679779161,2.55304309,1557.8,1557.7,19.25622665]
["bitfinex","ETHUSD",1673679781433,2.40189035,1557.9,1557.7,19.25622665]
["bitfinex","ETHUSD",1673679781676,3.9948494,1557.9,1557.7,21.9658794]
["bitfinex","ETHUSD",1673679781892,2.40189035,1557.9,1557.7,21.9658794]
["bitfinex","ETHUSD",1673679782218,0.96003975,1557.8,1557.7,19.25622665]
["bitfinex","ETHUSD",1673679783473,2.40189035,1557.9,1557.7,19.25622665]
["bitfinex","ETHUSD",1673679783690,3.99486324,1557.9,1557.7,12.83650665]
["bitfinex","ETHUSD",1673679783997,2.55301164,1557.8,1557.7,12.83650665]
["bitfinex","ETHUSD",1673679785315,2.55301164,1557.8,1557.6,12.83963]
["bitfinex","ETHUSD",1673679785524,2.55301164,1557.8,1557.7,12.83944]
["bitfinex","ETHUSD",1673679785777,3.87655546,1557.8,1557.7,12.83944]
["bitfinex","ETHUSD",1673679786003,7.11902293,1557.8,1557.5,12.84068]
["bitfinex","ETHUSD",1673679786185,2.5,1557.7,1557.4,6.42057]
["bitfinex","ETHUSD",1673679786527,3.87340597,1557.6,1557.4,6.42057]
["bitfinex","ETHUSD",1673679786867,2.28043408,1557.6,1557.4,6.42057]
["bitfinex","ETHUSD",1673679786994,3.09493935,1557.6,1557.4,6.42057]
["bitfinex","ETHUSD",1673679787358,2.5,1557.5,1557.4,6.42057]
["bitfinex","ETHUSD",1673679789619,2.5,1557.5,1557.3,6.45893149]
["bitfinex","ETHUSD",1673679789830,3.86888419,1557.4,1557.3,0.03785149]
["bitfinex","ETHUSD",1673679790039,3.86889549,1557.4,1557.3,0.03785149]
["bitfinex","ETHUSD",1673679790250,11.71305981,1557.4,1557.3,0.03785149]
["bitfinex","ETHUSD",1673679790687,16.60334854,1557.4,1557.3,0.03785149]
["bitfinex","ETHUSD",1673679790896,14.21305981,1557.4,1557.3,0.03785149]
["bitfinex","ETHUSD",1673679791334,10.18239092,1557.4,1557.3,0.03785149]
["bitfinex","ETHUSD",1673679791875,7.79210981,1557.4,1557.3,0.03785149]
["bitfinex","ETHUSD",1673679792047,24.46660526,1557.4,1557.3,0.03785149]
["bitfinex","ETHUSD",1673679792257,18.04565526,1557.4,1557.3,0.03785149]
["bitfinex","ETHUSD",1673679792552,10.18255414,1557.4,1557.3,0.03785149]
["bitfinex","ETHUSD",1673679792716,23.02445414,1557.4,1557.3,0.03785149]
["bitfinex","ETHUSD",1673679792888,24.46660526,1557.4,1557.3,0.03785149]
["bitfinex","ETHUSD",1673679793099,26.51445214,1557.4,1557.3,0.03785149]
["bitfinex","ETHUSD",1673679793309,21.04565526,1557.4,1557.3,0.03785149]
["bitfinex","ETHUSD",1673679793558,19.60350414,1557.4,1557.3,0.03785149]
["bitfinex","ETHUSD",1673679793771,27.46660526,1557.4,1557.3,0.03785149]
["bitfinex","ETHUSD",1673679793987,21.04565526,1557.4,1557.3,0.03785149]
["bitfinex","ETHUSD",1673679794290,10.79210981,1557.4,1557.3,0.03785149]
["bitfinex","ETHUSD",1673679794485,17.21305981,1557.4,1557.3,0.03785149]
["bitfinex","ETHUSD",1673679794695,19.60339089,1557.4,1557.3,0.03785149]
["bitfinex","ETHUSD",1673679794887,28.4275254,1557.4,1557.3,0.03785149]
["bitfinex","ETHUSD",1673679795289,0.07570298,1557.2,1557.0,0.03923573]
["bitfinex","ETHUSD",1673679795504,1.311,1557.1,1557.0,0.03923573]
["bitfinex","ETHUSD",1673679796361,7.73319,1557.1,1557.0,0.03923573]
["bitfinex","ETHUSD",1673679796711,1.311,1557.1,1557.0,0.03923573]
["bitfinex","ETHUSD",1673679797234,3.811,1557.1,1557.0,0.03923573]
["bitfinex","ETHUSD",1673679797565,10.23319,1557.1,1557.0,0.03923573]
["bitfinex","ETHUSD",1673679797707,11.36100769,1557.1,1557.0,0.03923573]
["bitfinex","ETHUSD",1673679798236,12.68100769,1557.1,1557.0,0.03923573]
["bitfinex","ETHUSD",1673679798908,19.10319769,1557.1,1557.0,0.03923573]
["bitfinex","ETHUSD",1673679799118,2.5,1557.0,1556.6,6.40767268]
["bitfinex","ETHUSD",1673679799331,1.314,1556.8,1556.6,6.40767268]
["bitfinex","ETHUSD",1673679799719,1.314,1556.8,1556.5,12.89428069]
["bitfinex","ETHUSD",1673679800122,1.314,1556.8,1556.5,6.46991069]
["bitfinex","ETHUSD",1673679800868,1.314,1556.8,1556.5,6.37544156]
["bitfinex","ETHUSD",1673679801227,1.4454,1556.8,1556.5,6.37544156]
["bitfinex","ETHUSD",1673679803912,1.4454,1556.8,1556.5,12.80011156]
["bitfinex","ETHUSD",1673679804170,1.314,1556.8,1556.5,12.80011156]
["bitfinex","ETHUSD",1673679805017,4.94781769,1557.1,1556.6,0.23]
["bitfinex","ETHUSD",1673679805179,4.94781769,1557.1,1556.7,12.84744]
["bitfinex","ETHUSD",1673679809658,1.314,1557.0,1556.7,12.84744]
["bitfinex","ETHUSD",1673679811031,1.318,1557.1,1556.9,19.26906]
["bitfinex","ETHUSD",1673679811652,13.46680298,1557.2,1556.9,19.26906]
["bitfinex","ETHUSD",1673679811830,10.96680298,1557.2,1556.9,19.26906]
["bitfinex","ETHUSD",1673679812603,0.07570298,1557.2,1556.9,19.26906]
["bitfinex","ETHUSD",1673679813807,0.07570298,1557.2,1556.8,6.65336]
["bitfinex","ETHUSD",1673679813808,2.57570298,1557.2,1556.8,6.65336]
["bitfinex","ETHUSD",1673679814037,15.80898328,1557.2,1556.7,8.83]
["bitfinex","ETHUSD",1673679814476,1.311,1557.1,1556.7,8.83]
["bitfinex","ETHUSD",1673679814685,6.77979688,1557.1,1556.6,6.42408]
["bitfinex","ETHUSD",1673679815015,2.5,1556.9,1556.6,6.42408]
["bitfinex","ETHUSD",1673679815446,2.5,1556.9,1556.6,12.84833]
["bitfinex","ETHUSD",1673679815816,2.5,1556.9,1556.6,6.42408]
["bitfinex","ETHUSD",1673679816023,2.5,1556.9,1556.6,12.84833]
["bitfinex","ETHUSD",1673679816283,2.5,1556.9,1556.6,6.42408]
["bitfinex","ETHUSD",1673679816454,0.25,1556.8,1556.6,6.42408]
["bitfinex","ETHUSD",1673679817720,2.5,1556.9,1556.6,12.84833]
["bitfinex","ETHUSD",1673679817925,2.5,1556.9,1556.6,6.42408]
["bitfinex","ETHUSD",1673679818709,2.5,1556.9,1556.5,6.42431]
["bitfinex","ETHUSD",1673679818862,2.5,1556.9,1556.5,6.42464]
["bitfinex","ETHUSD",1673679819960,3.82,1556.9,1556.5,6.42464]
["bitfinex","ETHUSD",1673679820175,0.382,1556.8,1556.5,6.42464]
["bitfinex","ETHUSD",1673679822982,1.702,1556.8,1556.5,6.42464]
["bitfinex","ETHUSD",1673679823959,1.318,1556.7,1556.4,6.42469]
["bitfinex","ETHUSD",1673679824917,3.809,1556.6,1556.4,6.42469]
["bitfinex","ETHUSD",1673679825067,1.3519,1556.5,1556.4,6.42469]
["bitfinex","ETHUSD",1673679825588,2.6519,1556.5,1556.4,6.42469]
["bitfinex","ETHUSD",1673679826693,2.6519,1556.5,1556.4,12.84977]
["bitfinex","ETHUSD",1673679826881,2.271,1556.5,1556.4,12.84977]
["bitfinex","ETHUSD",1673679827497,3.591,1556.5,1556.2,27.10244908]
["bitfinex","ETHUSD",1673679827719,2.5,1556.4,1556.2,33.52803908]
["bitfinex","ETHUSD",1673679827935,2.5,1556.4,1556.3,12.85094]
["bitfinex","ETHUSD",1673679828175,2.62,1556.5,1556.3,12.85094]
["bitfinex","ETHUSD",1673679828403,1.3,1556.5,1556.3,12.85094]
["bitfinex","ETHUSD",1673679828764,1.3,1556.5,1556.3,15.42645791]
["bitfinex","ETHUSD",1673679829219,1.3,1556.5,1556.3,22.11545791]
["bitfinex","ETHUSD",1673679830762,1.3,1556.5,1556.3,15.32645791]
["bitfinex","ETHUSD",1673679831248,1.3,1556.5,1556.3,12.75094]
["bitfinex","ETHUSD",1673679834384,1.3,1556.5,1556.4,1.622]
["bitfinex","ETHUSD",1673679834570,1.3,1556.5,1556.4,14.47216]
["bitfinex","ETHUSD",1673679835942,1.3,1556.5,1556.4,21.26116]
["bitfinex","ETHUSD",1673679839501,1.3,1556.5,1556.4,14.47216]
["bitfinex","ETHUSD",1673679840043,30.37,1556.9,1556.6,6.789]
["bitfinex","ETHUSD",1673679840214,0.95968269,1557.1,1556.7,0.23]
["bitfinex","ETHUSD",1673679840428,0.95968269,1557.1,1556.7,26.93381261]
["bitfinex","ETHUSD",1673679840680,1.03538567,1557.2,1556.7,26.28989]
["bitfinex","ETHUSD",1673679840895,1.03538567,1557.2,1556.9,19.26879]
["bitfinex","ETHUSD",1673679843496,2.5,1557.1,1556.9,6.42293]
["bitfinex","ETHUSD",1673679843701,4.89920672,1557.1,1556.8,6.42332]
["bitfinex","ETHUSD",1673679844034,2.55361782,1557.0,1556.6,6.42399]
["bitfinex","ETHUSD",1673679844245,3.04353849,1557.0,1556.7,6.4238]
["bitfinex","ETHUSD",1673679844582,1.44960336,1557.0,1556.6,12.84793]
["bitfinex","ETHUSD",1673679844743,1.44960336,1557.0,1556.6,6.42394]
["bitfinex","ETHUSD",1673679844948,1.10464303,1556.9,1556.6,6.42394]
["bitfinex","ETHUSD",1673679845368,1.10464303,1556.9,1556.5,12.84891]
["bitfinex","ETHUSD",1673679845594,2.5,1556.8,1556.5,12.84891]
["bitfinex","ETHUSD",1673679845800,3.45968269,1556.8,1556.5,6.3206728]
["bitfinex","ETHUSD",1673679846050,3.45968269,1556.8,1556.4,15.30304]
["bitfinex","ETHUSD",1673679846262,0.34596827,1556.7,1556.4,15.30304]
["bitfinex","ETHUSD",1673679846574,0.34596827,1556.7,1556.4,12.84992]
["bitfinex","ETHUSD",1673679847183,7.77283894,1556.9,1556.4,12.84992]
["bitfinex","ETHUSD",1673679847425,3.45968269,1556.9,1556.4,26.064]
["bitfinex","ETHUSD",1673679847632,0.95968269,1556.9,1556.4,26.69538431]
["bitfinex","ETHUSD",1673679847843,13.10584553,1557.0,1556.6,25.69668]
["bitfinex","ETHUSD",1673679848129,4.89920672,1557.0,1556.6,25.69668]
["bitfinex","ETHUSD",1673679848351,3.45968269,1557.0,1556.6,25.69668]
["bitfinex","ETHUSD",1673679849492,0.95968269,1557.0,1556.6,25.69668]
["bitfinex","ETHUSD",1673679849779,12.88920672,1557.1,1556.6,25.69668]
["bitfinex","ETHUSD",1673679850066,12.88920672,1557.1,1556.6,29.21220184]
["bitfinex","ETHUSD",1673679850223,2.55358158,1557.0,1556.6,22.78803184]
["bitfinex","ETHUSD",1673679850435,2.5,1556.9,1556.6,22.78803184]
["bitfinex","ETHUSD",1673679851306,3.45968269,1556.9,1556.6,19.27251]
["bitfinex","ETHUSD",1673679851692,3.45968269,1556.9,1556.5,6.42465]
["bitfinex","ETHUSD",1673679852160,4.89920672,1556.9,1556.5,6.42465]
["bitfinex","ETHUSD",1673679852589,3.45968269,1556.9,1556.5,12.84932]
["bitfinex","ETHUSD",1673679852988,0.34596827,1556.8,1556.5,12.84932]
["bitfinex","ETHUSD",1673679853531,3.45968269,1556.9,1556.5,12.84932]
["bitfinex","ETHUSD",1673679855341,0.95968269,1556.9,1556.5,12.84932]
["bitfinex","ETHUSD",1673679855547,2.5536116,1556.9,1556.5,12.84932]
["bitfinex","ETHUSD",1673679855769,0.95968269,1556.9,1556.5,12.84932]
["bitfinex","ETHUSD",1673679855979,2.55360298,1556.9,1556.5,18.092736]
["bitfinex","ETHUSD",1673679856133,4.89920672,1557.0,1556.5,18.092736]
["bitfinex","ETHUSD",1673679856707,3.45968269,1557.0,1556.5,18.092736]
["bitfinex","ETHUSD",1673679858178,2.55362353,1556.9,1556.5,18.092736]
["bitfinex","ETHUSD",1673679858389,2.5,1556.7,1556.5,12.84932]
["bitfinex","ETHUSD",1673679858605,2.5,1556.7,1556.4,26.37087]
["bitfinex","ETHUSD",1673679858758,2.5,1556.7,1556.3,12.85072]
["bitfinex","ETHUSD",1673679858967,6.42425,1556.6,1556.2,11.14256908]
["bitfinex","ETHUSD",1673679859186,0.25,1556.6,1556.3,6.4253]
["bitfinex","ETHUSD",1673679859841,3.96620672,1556.6,1556.3,6.4253]
["bitfinex","ETHUSD",1673679860054,0.39662067,1556.5,1556.3,6.4253]
["bitfinex","ETHUSD",1673679860284,0.39662067,1556.5,1556.3,12.85079]
["bitfinex","ETHUSD",1673679860499,2.89662067,1556.5,1556.3,12.85079]
["bitfinex","ETHUSD",1673679862018,2.89662067,1556.5,1556.4,0.22713923]
["bitfinex","ETHUSD",1673679862266,2.89662067,1556.5,1556.4,6.65221923]
["bitfinex","ETHUSD",1673679864016,2.89662067,1556.5,1556.4,0.22713923]
["bitfinex","ETHUSD",1673679864471,5.45073272,1556.5,1556.4,0.22713923]
["bitfinex","ETHUSD",1673679864656,6.76773272,1556.5,1556.4,0.22713923]
["bitfinex","ETHUSD",1673679865075,6.76773272,1556.5,1556.2,6.47896908]
["bitfinex","ETHUSD",1673679865291,0.67677327,1556.4,1556.2,6.47896908]
["bitfinex","ETHUSD",1673679867584,0.67677327,1556.4,1556.2,0.05306908]
["bitfinex","ETHUSD",1673679868058,0.67677327,1556.4,1556.2,0.0503207]
["bitfinex","ETHUSD",1673679868427,0.95968269,1556.6,1556.2,19.9210707]
["bitfinex","ETHUSD",1673679868633,11.22748269,1556.7,1556.2,19.9210707]
["bitfinex","ETHUSD",1673679869105,13.61888746,1556.7,1556.2,19.9210707]
["bitfinex","ETHUSD",1673679869649,11.22748269,1556.7,1556.2,19.9210707]
["bitfinex","ETHUSD",1673679869794,11.22748269,1556.7,1556.2,23.20213869]
["bitfinex","ETHUSD",1673679870848,10.2678,1556.7,1556.2,23.20213869]
["bitfinex","ETHUSD",1673679871055,2.27668269,1556.5,1556.2,0.0503207]
["bitfinex","ETHUSD",1673679871267,2.5,1556.4,1556.2,0.0503207]
["bitfinex","ETHUSD",1673679871480,3.817,1556.4,1556.2,0.0503207]
["bitfinex","ETHUSD",1673679871712,1.3527,1556.3,1556.2,0.0503207]
["bitfinex","ETHUSD",1673679875071,1.03409223,1556.1,1556.0,6.4266]
["bitfinex","ETHUSD",1673679875335,2.35109223,1556.1,1555.9,6.46595526]
["bitfinex","ETHUSD",1673679875550,1.20610922,1556.0,1555.9,12.89275526]
["bitfinex","ETHUSD",1673679876131,3.70610922,1556.0,1555.9,12.89275526]
["bitfinex","ETHUSD",1673679876370,3.70610922,1556.0,1555.9,6.46595526]
["bitfinex","ETHUSD",1673679877491,3.70610922,1556.0,1555.9,0.03915526]
["bitfinex","ETHUSD",1673679880485,5.02310922,1556.0,1555.9,0.03915526]
["bitfinex","ETHUSD",1673679881960,2.5,1555.9,1555.8,0.02328692]
["bitfinex","ETHUSD",1673679882161,4.56031092,1555.9,1555.8,0.02328692]
["bitfinex","ETHUSD",1673679882378,3.25231092,1555.9,1555.8,0.02328692]
["bitfinex","ETHUSD",1673679884213,2.73510922,1556.0,1555.8,12.87840692]
["bitfinex","ETHUSD",1673679884214,3.806,1556.0,1555.8,12.87840692]
["bitfinex","ETHUSD",1673679884419,2.5,1556.0,1555.8,12.87840692]
["bitfinex","ETHUSD",1673679885164,2.5,1556.0,1555.8,0.02328692]
["bitfinex","ETHUSD",1673679885694,3.819,1556.0,1555.8,0.02328692]
["bitfinex","ETHUSD",1673679885899,4.4509,1556.0,1555.8,0.02328692]
["bitfinex","ETHUSD",1673679887165,1.319,1555.9,1555.8,0.02328692]
["bitfinex","ETHUSD",1673679891856,4.4429,1556.0,1555.8,0.02328692]
["bitfinex","ETHUSD",1673679894856,4.4709,1556.0,1555.8,0.02328692]
["bitfinex","ETHUSD",1673679895070,0.44709,1555.9,1555.8,0.02328692]
["bitfinex","ETHUSD",1673679895910,1.76509,1555.9,1555.8,0.02328692]
["bitfinex","ETHUSD",1673679901321,4.3202299,1555.9,1555.8,0.02328692]
["bitfinex","ETHUSD",1673679902112,4.32019742,1555.9,1555.8,0.02328692]
["bitfinex","ETHUSD",1673679902321,1.76509,1555.9,1555.8,0.02328692]
["bitfinex","ETHUSD",1673679902574,3.00219735,1555.9,1555.8,0.02328692]
["bitfinex","ETHUSD",1673679902740,0.44709,1555.9,1555.8,0.02328692]
["bitfinex","ETHUSD",1673679902952,3.00219796,1555.9,1555.8,0.02328692]
["bitfinex","ETHUSD",1673679903195,0.44709,1555.9,1555.8,0.02328692]
["bitfinex","ETHUSD",1673679904053,3.00222823,1555.9,1555.8,0.02328692]
["bitfinex","ETHUSD",1673679904950,0.44709,1555.9,1555.8,0.02328692]
["bitfinex","ETHUSD",1673679905159,5.55938402,1556.0,1555.8,0.02328692]
["bitfinex","ETHUSD",1673679905405,4.11985999,1556.0,1555.8,0.02328692]
["bitfinex","ETHUSD",1673679905584,0.98795999,1556.0,1555.8,12.87832692]
["bitfinex","ETHUSD",1673679907735,0.028,1556.0,1555.9,1.532]
["bitfinex","ETHUSD",1673679907894,0.028,1556.0,1555.9,14.38628]
["bitfinex","ETHUSD",1673679910079,0.02471348,1556.0,1555.9,14.38628]
["bitfinex","ETHUSD",1673679911194,0.02471348,1556.0,1555.9,0.23]
["bitfinex","ETHUSD",1673679911554,2.57960997,1556.0,1555.8,6.45054692]
["bitfinex","ETHUSD",1673679911771,0.98467347,1556.0,1555.8,6.45054692]
["bitfinex","ETHUSD",1673679911923,0.98467347,1556.0,1555.8,12.87810692]
["bitfinex","ETHUSD",1673679912287,2.4241975,1556.0,1555.8,6.45054692]
["bitfinex","ETHUSD",1673679912922,2.4241975,1556.0,1555.8,0.02328692]
["bitfinex","ETHUSD",1673679913087,2.55493563,1555.9,1555.8,0.02328692]
["bitfinex","ETHUSD",1673679913296,9.46163967,1555.9,1555.8,0.02328692]
["bitfinex","ETHUSD",1673679913506,17.81124714,1555.9,1555.8,0.02328692]
["bitfinex","ETHUSD",1673679913831,20.31124714,1555.9,1555.8,0.02328692]
["bitfinex","ETHUSD",1673679914189,17.78607986,1555.9,1555.8,0.02328692]
["bitfinex","ETHUSD",1673679914501,8.95585553,1555.9,1555.8,0.02328692]
["bitfinex","ETHUSD",1673679914872,11.35893986,1555.9,1555.8,0.02328692]
["bitfinex","ETHUSD",1673679915081,8.95585553,1555.9,1555.8,0.02328692]
["bitfinex","ETHUSD",1673679915327,11.35893986,1555.9,1555.8,0.02328692]
["bitfinex","ETHUSD",1673679917304,17.78607986,1555.9,1555.8,0.02328692]
["bitfinex","ETHUSD",1673679917751,15.86361239,1555.9,1555.8,0.02328692]
["bitfinex","ETHUSD",1673679918024,15.86361239,1555.9,1555.5,0.07064804]
["bitfinex","ETHUSD",1673679918025,0.09227184,1555.6,1555.5,0.07064804]
["bitfinex","ETHUSD",1673679918250,1.5363037,1555.6,1555.5,0.07064804]
["bitfinex","ETHUSD",1673679918459,3.13127934,1555.6,1555.5,0.07064804]
["bitfinex","ETHUSD",1673679918758,7.55665516,1555.6,1555.5,0.07064804]
["bitfinex","ETHUSD",1673679918974,13.23162748,1555.6,1555.5,0.07064804]
["bitfinex","ETHUSD",1673679919184,12.00933164,1555.6,1555.5,0.07064804]
["bitfinex","ETHUSD",1673679919388,16.03196399,1555.6,1555.5,0.07064804]
["bitfinex","ETHUSD",1673679919628,40.23219158,1555.6,1555.5,0.00064804]
["bitfinex","ETHUSD",1673679919841,42.62488679,1555.6,1555.4,0.07137545]
["bitfinex","ETHUSD",1673679920015,18.40090096,1555.5,1555.4,0.07137545]
["bitfinex","ETHUSD",1673679920238,18.40090096,1555.5,1555.4,19.35900545]
["bitfinex","ETHUSD",1673679920239,12.26202587,1555.5,1555.4,19.35900545]
["bitfinex","ETHUSD",1673679920470,4.00080226,1555.5,1555.4,19.35900545]
["bitfinex","ETHUSD",1673679920746,2.55725183,1555.5,1555.4,19.35900545]
["bitfinex","ETHUSD",1673679921442,3.798101,1555.6,1555.4,19.58900545]
["bitfinex","ETHUSD",1673679921597,3.798101,1555.6,1555.5,13.5086]
["bitfinex","ETHUSD",1673679921804,5.39349523,1555.6,1555.5,13.5086]
["bitfinex","ETHUSD",1673679922062,5.39349523,1555.6,1555.5,13.0876]
["bitfinex","ETHUSD",1673679922274,5.3927896,1555.6,1555.5,13.0876]
["bitfinex","ETHUSD",1673679922485,4.43121904,1555.6,1555.5,13.0876]
["bitfinex","ETHUSD",1673679922871,5.75434319,1555.6,1555.5,13.0876]
["bitfinex","ETHUSD",1673679923085,4.96370893,1555.6,1555.5,6.6588]
["bitfinex","ETHUSD",1673679923330,3.52015596,1555.6,1555.5,6.6588]
["bitfinex","ETHUSD",1673679923544,3.52015596,1555.6,1555.5,0.23]
["bitfinex","ETHUSD",1673679924169,4.96250109,1555.6,1555.5,0.23]
["bitfinex","ETHUSD",1673679924362,4.96250109,1555.6,1555.4,0.07137545]
["bitfinex","ETHUSD",1673679924363,4.5070101,1555.6,1555.4,0.07137545]
["bitfinex","ETHUSD",1673679924550,3.51810702,1555.5,1555.4,0.07137545]
["bitfinex","ETHUSD",1673679924760,17.00822584,1555.5,1555.4,0.07137545]
["bitfinex","ETHUSD",1673679925009,23.43700454,1555.5,1555.4,0.07137545]
["bitfinex","ETHUSD",1673679925183,24.15053783,1555.5,1555.4,0.07137545]
["bitfinex","ETHUSD",1673679925388,36.01170211,1555.5,1555.4,0.07137545]
["bitfinex","ETHUSD",1673679925621,36.49464168,1555.5,1555.4,0.07137545]
["bitfinex","ETHUSD",1673679925830,39.11564168,1555.5,1555.4,0.07137545]
["bitfinex","ETHUSD",1673679926164,36.22666179,1555.5,1555.4,0.07137545]
["bitfinex","ETHUSD",1673679926325,36.22666179,1555.5,1555.0,0.03652178]
["bitfinex","ETHUSD",1673679926326,2.5,1555.4,1555.0,0.03652178]
["bitfinex","ETHUSD",1673679926540,2.5,1555.1,1555.0,0.03652178]
["bitfinex","ETHUSD",1673679927198,20.44769985,1555.3,1555.0,6.46738178]
["bitfinex","ETHUSD",1673679927379,20.44769985,1555.3,1555.0,0.03652178]
["bitfinex","ETHUSD",1673679927380,1.21139985,1555.3,1555.0,0.03652178]
["bitfinex","ETHUSD",1673679927586,2.5,1555.2,1555.0,6.46725178]
["bitfinex","ETHUSD",1673679928156,2.5,1555.2,1555.0,0.03652178]
["bitfinex","ETHUSD",1673679928396,3.17113999,1555.2,1555.0,0.26652178]
["bitfinex","ETHUSD",1673679928833,3.17113999,1555.2,1555.0,6.69729178]
["bitfinex","ETHUSD",1673679928997,0.96139985,1555.3,1555.0,13.12815178]
["bitfinex","ETHUSD",1673679929197,3.35499367,1555.4,1555.0,13.12815178]
["bitfinex","ETHUSD",1673679929406,0.96139985,1555.4,1555.0,13.12815178]
["bitfinex","ETHUSD",1673679929627,2.55710673,1555.4,1555.0,13.12815178]
["bitfinex","ETHUSD",1673679929815,5.05710673,1555.4,1555.2,19.29012]
["bitfinex","ETHUSD",1673679930032,14.90349963,1555.5,1555.2,19.29012]
["bitfinex","ETHUSD",1673679930603,14.90349963,1555.5,1555.2,6.43004]
["bitfinex","ETHUSD",1673679930983,2.55711704,1555.4,1555.2,6.43004]
["bitfinex","ETHUSD",1673679931429,14.90349963,1555.5,1555.2,6.43004]
["bitfinex","ETHUSD",1673679931766,1.49034996,1555.4,1555.2,6.43004]
["bitfinex","ETHUSD",1673679931963,4.04745507,1555.4,1555.1,6.43012]
["bitfinex","ETHUSD",1673679932129,2.45174981,1555.4,1555.0,21.61985178]
["bitfinex","ETHUSD",1673679932341,1.49034996,1555.4,1555.0,15.18899178]
["bitfinex","ETHUSD",1673679932552,2.649035,1555.3,1555.0,15.18899178]
["bitfinex","ETHUSD",1673679932886,2.649035,1555.3,1555.0,21.61985178]
["bitfinex","ETHUSD",1673679933084,0.149035,1555.3,1555.1,0.60004651]
["bitfinex","ETHUSD",1673679933308,0.149035,1555.3,1555.1,7.03037651]
["bitfinex","ETHUSD",1673679933703,1.49034996,1555.4,1555.1,7.03037651]
["bitfinex","ETHUSD",1673679934034,13.46139985,1555.5,1555.1,13.46082651]
["bitfinex","ETHUSD",1673679934707,2.5,1555.4,1555.1,13.46082651]
["bitfinex","ETHUSD",1673679936674,2.5,1555.4,1555.1,7.03037651]
["bitfinex","ETHUSD",1673679936884,2.5,1555.4,1555.2,0.23]
["bitfinex","ETHUSD",1673679937097,4.09613998,1555.4,1555.2,0.23]
["bitfinex","ETHUSD",1673679937892,5.40413998,1555.4,1555.1,0.60004651]
["bitfinex","ETHUSD",1673679938039,6.86429865,1555.3,1555.1,0.60004651]
["bitfinex","ETHUSD",1673679938412,6.39312734,1555.4,1555.1,13.46062651]
["bitfinex","ETHUSD",1673679938733,13.46139985,1555.5,1555.1,13.46062651]
["bitfinex","ETHUSD",1673679938880,13.46139985,1555.5,1555.1,15.45338634]
["bitfinex","ETHUSD",1673679939759,13.46139985,1555.5,1555.2,6.66001]
["bitfinex","ETHUSD",1673679940157,10.96139985,1555.5,1555.2,6.66001]
["bitfinex","ETHUSD",1673679940389,10.96139985,1555.5,1555.2,13.09005]
["bitfinex","ETHUSD",1673679940595,10.96139985,1555.5,1555.2,6.66001]
["bitfinex","ETHUSD",1673679940930,10.96139985,1555.5,1555.2,8.22830463]
["bitfinex","ETHUSD",1673679941246,13.46139985,1555.5,1555.2,8.22830463]
["bitfinex","ETHUSD",1673679941668,10.96139985,1555.5,1555.2,8.22830463]
["bitfinex","ETHUSD",1673679942047,13.12558751,1555.6,1555.2,21.08838463]
["bitfinex","ETHUSD",1673679942048,12.64488758,1555.6,1555.2,21.08838463]
["bitfinex","ETHUSD",1673679942260,9.29,1555.6,1555.2,27.87738463]
["bitfinex","ETHUSD",1673679942492,9.29,1555.6,1555.4,25.71684]
["bitfinex","ETHUSD",1673679942674,9.29,1555.6,1555.5,14.3896]
["bitfinex","ETHUSD",1673679943132,1.3,1555.6,1555.5,14.3896]
["bitfinex","ETHUSD",1673679944312,1.3,1555.6,1555.5,7.5398]
["bitfinex","ETHUSD",1673679944531,1.3,1555.6,1555.5,0.23]
["bitfinex","ETHUSD",1673679945579,1.3,1555.6,1555.4,0.23]
["bitfinex","ETHUSD",1673679946372,1.3,1555.6,1555.4,13.08839]
["bitfinex","ETHUSD",1673679946584,2.26139985,1555.6,1555.4,6.65918]
["bitfinex","ETHUSD",1673679947006,2.26139985,1555.6,1555.4,6.6558291]
["bitfinex","ETHUSD",1673679948927,0.96139985,1555.6,1555.4,6.6558291]
["bitfinex","ETHUSD",1673679949139,2.40349963,1555.6,1555.4,6.6558291]
["bitfinex","ETHUSD",1673679949348,3.99904594,1555.6,1555.4,6.6558291]
["bitfinex","ETHUSD",1673679950356,0.96139985,1555.5,1555.4,6.6558291]
["bitfinex","ETHUSD",1673679951238,2.40349963,1555.6,1555.4,6.6558291]
["bitfinex","ETHUSD",1673679951564,3.99897836,1555.6,1555.4,6.6558291]
["bitfinex","ETHUSD",1673679951874,3.99897836,1555.6,1555.4,0.2266491]
["bitfinex","ETHUSD",1673679952091,2.55687858,1555.5,1555.4,6.6557991]
["bitfinex","ETHUSD",1673679952246,1.36129769,1555.5,1555.4,0.2266491]
["bitfinex","ETHUSD",1673679952458,0.6799473,1555.3,1555.1,4.00004651]
["bitfinex","ETHUSD",1673679952719,0.06799473,1555.2,1555.1,4.00004651]
["bitfinex","ETHUSD",1673679952909,3.08367747,1555.3,1555.1,4.00004651]
["bitfinex","ETHUSD",1673679953118,5.58367747,1555.3,1555.1,4.00004651]
["bitfinex","ETHUSD",1673679953330,12.01331747,1555.3,1555.1,4.00004651]
["bitfinex","ETHUSD",1673679953663,2.55726149,1555.2,1555.1,4.00004651]
["bitfinex","ETHUSD",1673679954028,5.2941854,1555.3,1555.1,4.00004651]
["bitfinex","ETHUSD",1673679954029,6.25567747,1555.3,1555.1,4.00004651]
["bitfinex","ETHUSD",1673679954248,3.18281711,1555.2,1555.1,4.00004651]
["bitfinex","ETHUSD",1673679955450,7.12505521,1555.2,1555.1,4.00004651]
["bitfinex","ETHUSD",1673679955605,7.12505521,1555.2,1555.1,3.75004651]
["bitfinex","ETHUSD",1673679956143,3.99948746,1555.2,1555.1,3.75004651]
["bitfinex","ETHUSD",1673679956358,3.274747,1555.3,1555.1,3.75004651]
["bitfinex","ETHUSD",1673679956359,3.75567747,1555.3,1555.1,10.41049651]
["bitfinex","ETHUSD",1673679956568,3.75567747,1555.3,1555.2,0.23]
["bitfinex","ETHUSD",1673679956768,3.75567747,1555.3,1555.2,13.04008]
["bitfinex","ETHUSD",1673679956769,5.35137381,1555.3,1555.2,13.04008]
["bitfinex","ETHUSD",1673679957393,3.90913571,1555.3,1555.2,6.61004]
["bitfinex","ETHUSD",1673679957610,1.3519473,1555.3,1555.2,15.36214965]
["bitfinex","ETHUSD",1673679960425,1.3519473,1555.3,1555.2,22.15114965]
["bitfinex","ETHUSD",1673679960647,1.3519473,1555.3,1555.2,26.46214965]
["bitfinex","ETHUSD",1673679962628,1.3519473,1555.3,1555.2,19.67314965]
["bitfinex","ETHUSD",1673679962835,1.3519473,1555.3,1555.2,18.36214965]
["bitfinex","ETHUSD",1673679964492,1.3519473,1555.3,1555.2,16.04008]
["bitfinex","ETHUSD",1673679967232,3.90905324,1555.3,1555.2,16.04008]
["bitfinex","ETHUSD",1673679967421,3.90905324,1555.3,1555.2,0.18]
["bitfinex","ETHUSD",1673679967634,4.38979927,1555.3,1555.2,0.18]
["bitfinex","ETHUSD",1673679967888,12.74221897,1555.3,1555.1,3.75004651]
["bitfinex","ETHUSD",1673679968215,5.49714377,1555.2,1555.1,3.75004651]
["bitfinex","ETHUSD",1673679968437,6.93938187,1555.2,1555.1,3.75004651]
["bitfinex","ETHUSD",1673679969319,12.4068719,1555.2,1555.1,3.75004651]
["bitfinex","ETHUSD",1673679969576,5.9768319,1555.2,1555.1,3.75004651]
["bitfinex","ETHUSD",1673679971941,3.03785197,1555.2,1555.1,3.75004651]
["bitfinex","ETHUSD",1673679972169,2.5580476,1555.2,1555.1,16.84094651]
["bitfinex","ETHUSD",1673679972845,2.5580476,1555.2,1555.1,10.41049651]
["bitfinex","ETHUSD",1673679973147,2.5580476,1555.2,1555.1,16.84094651]
["bitfinex","ETHUSD",1673679973360,2.5580476,1555.2,1555.1,16.83788661]
["bitfinex","ETHUSD",1673679973770,3.75661913,1555.3,1555.1,16.83788661]
["bitfinex","ETHUSD",1673679974278,3.75661913,1555.3,1555.2,0.23]
["bitfinex","ETHUSD",1673679974494,4.38987032,1555.3,1555.2,6.66004]
["bitfinex","ETHUSD",1673679974707,4.38987032,1555.3,1555.2,0.23]
["bitfinex","ETHUSD",1673679975267,6.31267002,1555.3,1555.2,0.23]
["bitfinex","ETHUSD",1673679975432,7.43428698,1555.3,1555.1,10.17718661]
["bitfinex","ETHUSD",1673679975802,4.00026717,1555.2,1555.1,3.74698661]
["bitfinex","ETHUSD",1673679976118,6.50026717,1555.2,1555.1,16.43729746]
["bitfinex","ETHUSD",1673679976331,5.53792302,1555.2,1555.1,16.43729746]
["bitfinex","ETHUSD",1673679976480,5.53792302,1555.2,1555.1,3.57639746]
["bitfinex","ETHUSD",1673679976481,7.01191332,1555.2,1555.1,3.57639746]
["bitfinex","ETHUSD",1673679976900,9.41541295,1555.2,1555.1,1.02279205]
["bitfinex","ETHUSD",1673679977111,7.49261325,1555.2,1555.1,1.02279205]
["bitfinex","ETHUSD",1673679978108,7.0131719,1555.2,1555.1,1.02279205]
["bitfinex","ETHUSD",1673679978801,9.41667153,1555.2,1555.1,1.02279205]
["bitfinex","ETHUSD",1673679979428,7.49261325,1555.2,1555.1,1.02279205]
["bitfinex","ETHUSD",1673679979682,19.26419362,1555.2,1555.1,1.02279205]
["bitfinex","ETHUSD",1673679980718,3.51916947,1555.2,1555.1,1.02279205]
["bitfinex","ETHUSD",1673679980933,0.96160436,1555.2,1555.1,1.25279205]
["bitfinex","ETHUSD",1673679981520,2.5573744,1555.2,1555.1,7.68324205]
["bitfinex","ETHUSD",1673679981873,2.79435384,1555.3,1555.1,14.11369205]
["bitfinex","ETHUSD",1673679981874,3.7559582,1555.3,1555.1,14.11369205]
["bitfinex","ETHUSD",1673679982083,3.7559582,1555.3,1555.2,1.6413692]
["bitfinex","ETHUSD",1673679982294,2.31355166,1555.3,1555.2,14.4914492]
["bitfinex","ETHUSD",1673679982502,1.3519473,1555.3,1555.2,14.4914492]
["bitfinex","ETHUSD",1673679983361,1.3519473,1555.3,1555.2,8.0614092]
["bitfinex","ETHUSD",1673679983553,3.90918638,1555.3,1555.2,0.23]
["bitfinex","ETHUSD",1673679984024,5.35159292,1555.3,1555.2,0.23]
["bitfinex","ETHUSD",1673679984409,4.38998856,1555.3,1555.2,0.23]
["bitfinex","ETHUSD",1673679984605,4.38998856,1555.3,1555.1,1.02279205]
["bitfinex","ETHUSD",1673679984819,2.55752641,1555.2,1555.1,1.02279205]
["bitfinex","ETHUSD",1673679985033,2.55752641,1555.2,1555.1,1.25279205]
["bitfinex","ETHUSD",1673679985482,3.82322929,1555.2,1555.1,1.02279205]
["bitfinex","ETHUSD",1673679985870,6.32322929,1555.2,1555.1,1.02279205]
["bitfinex","ETHUSD",1673679986744,9.8043073,1555.2,1555.1,1.02279205]
["bitfinex","ETHUSD",1673679987076,16.2343473,1555.2,1555.1,1.02279205]
["bitfinex","ETHUSD",1673679987386,8.24724156,1555.2,1555.1,1.02279205]
["bitfinex","ETHUSD",1673679987773,6.8043073,1555.2,1555.1,1.02279205]
["bitfinex","ETHUSD",1673679988314,5.74722923,1555.2,1555.1,1.02279205]
["bitfinex","ETHUSD",1673679988840,8.24722923,1555.2,1555.1,1.02279205]
["bitfinex","ETHUSD",1673679989056,14.67726923,1555.2,1555.1,1.02279205]
["bitfinex","ETHUSD",1673679989380,6.8043073,1555.2,1555.1,1.02279205]
["bitfinex","ETHUSD",1673679989992,5.74719168,1555.2,1555.1,1.02279205]
["bitfinex","ETHUSD",1673679991011,2.55751672,1555.2,1555.1,1.02279205]
["bitfinex","ETHUSD",1673679991255,2.55751672,1555.2,1555.1,13.88369205]
["bitfinex","ETHUSD",1673679991549,2.55751672,1555.2,1555.1,7.45324205]
["bitfinex","ETHUSD",1673679993747,2.55751672,1555.2,1555.1,7.2956583]
["bitfinex","ETHUSD",1673679993957,2.55751672,1555.2,1555.1,13.7261083]
["bitfinex","ETHUSD",1673679994175,1.633882,1555.3,1555.1,15.97542831]
["bitfinex","ETHUSD",1673679994425,0.672,1555.3,1555.1,15.97542831]
["bitfinex","ETHUSD",1673679995233,0.672,1555.3,1555.1,17.29042831]
["bitfinex","ETHUSD",1673679997850,1.633882,1555.3,1555.1,17.29042831]
["bitfinex","ETHUSD",1673679998752,0.672,1555.3,1555.2,1.532]
["bitfinex","ETHUSD",1673679999047,0.272,1555.3,1555.2,16.12112283]
["bitfinex","ETHUSD",1673679999593,0.272,1555.3,1555.2,15.89112283]
["bitfinex","ETHUSD",1673679999978,0.272,1555.3,1555.2,29.11016283]
["bitfinex","ETHUSD",1673680000189,0.272,1555.3,1555.2,34.97816283]
["bitfinex","ETHUSD",1673680000399,0.272,1555.3,1555.2,35.53224611]
["bitfinex","ETHUSD",1673680001152,0.272,1555.3,1555.2,36.10514434]
["bitfinex","ETHUSD",1673680003047,0.272,1555.3,1555.2,19.69402106]
["bitfinex","ETHUSD",1673680003271,0.272,1555.3,1555.2,17.96497823]
["bitfinex","ETHUSD",1673680003889,0.272,1555.3,1555.2,17.73497823]
["bitfinex","ETHUSD",1673680005009,0.26914453,1555.3,1555.2,17.73497823]
["bitfinex","ETHUSD",1673680005439,3.07362908,1555.3,1555.2,0.57289823]
["bitfinex","ETHUSD",1673680005624,5.46085322,1555.3,1555.2,0.57289823]
["bitfinex","ETHUSD",1673680005834,4.01769657,1555.3,1555.2,0.57289823]
["bitfinex","ETHUSD",1673680006310,2.82694109,1555.3,1555.2,0.57289823]
["bitfinex","ETHUSD",1673680007304,1.44315665,1555.4,1555.2,20.09301823]
["bitfinex","ETHUSD",1673680007305,0.96205825,1555.4,1555.2,20.09301823]
["bitfinex","ETHUSD",1673680007514,4.79750866,1555.6,1555.3,0.23]
["bitfinex","ETHUSD",1673680007515,5.75979417,1555.6,1555.3,0.23]
["bitfinex","ETHUSD",1673680007887,1.59546243,1555.5,1555.4,19.28763]
["bitfinex","ETHUSD",1673680008038,1.44315665,1555.6,1555.4,21.239393]
["bitfinex","ETHUSD",1673680008254,3.03861908,1555.6,1555.4,21.239393]
["bitfinex","ETHUSD",1673680008464,1.44315665,1555.6,1555.5,14.3896]
["bitfinex","ETHUSD",1673680008702,3.3666412,1555.7,1555.5,14.3896]
["bitfinex","ETHUSD",1673680009334,3.3666412,1555.7,1555.5,7.9608]
["bitfinex","ETHUSD",1673680009548,3.3666412,1555.7,1555.5,14.3896]
["bitfinex","ETHUSD",1673680010007,4.9620273,1555.7,1555.5,16.6666573]
["bitfinex","ETHUSD",1673680010164,1.5953861,1555.6,1555.5,16.6666573]
["bitfinex","ETHUSD",1673680010378,3.3666412,1555.7,1555.5,10.2378573]
["bitfinex","ETHUSD",1673680010804,4.9620273,1555.7,1555.5,10.2378573]
["bitfinex","ETHUSD",1673680011009,1.5953861,1555.6,1555.5,10.2378573]
["bitfinex","ETHUSD",1673680011400,1.5953861,1555.6,1555.3,6.42932]
["bitfinex","ETHUSD",1673680011611,1.44315665,1555.5,1555.2,21.97199823]
["bitfinex","ETHUSD",1673680011878,1.44315665,1555.5,1555.3,12.85886]
["bitfinex","ETHUSD",1673680012031,3.3666412,1555.6,1555.4,6.42912]
["bitfinex","ETHUSD",1673680012241,6.26214433,1555.6,1555.4,6.42912]
["bitfinex","ETHUSD",1673680012506,3.03865978,1555.5,1555.4,6.42912]
["bitfinex","ETHUSD",1673680012872,3.03865978,1555.5,1555.4,6.65912]
["bitfinex","ETHUSD",1673680013708,9.46745978,1555.5,1555.2,0.57289823]
["bitfinex","ETHUSD",1673680013957,1.44315665,1555.5,1555.2,0.57289823]
["bitfinex","ETHUSD",1673680014163,3.03869359,1555.5,1555.2,0.57289823]
["bitfinex","ETHUSD",1673680014360,3.03869359,1555.5,1555.2,7.00279823]
["bitfinex","ETHUSD",1673680014709,3.03869359,1555.5,1555.2,0.57289823]
["bitfinex","ETHUSD",1673680015329,1.44315665,1555.5,1555.2,7.00278823]
["bitfinex","ETHUSD",1673680015517,3.03868396,1555.5,1555.2,7.00278823]
["bitfinex","ETHUSD",1673680015832,22.51528536,1555.5,1555.2,0.57289823]
["bitfinex","ETHUSD",1673680016047,3.03868396,1555.4,1555.2,0.57289823]
["bitfinex","ETHUSD",1673680016272,15.89744396,1555.4,1555.2,0.57289823]
["bitfinex","ETHUSD",1673680016480,3.03868396,1555.3,1555.2,0.57289823]
["bitfinex","ETHUSD",1673680016704,6.67782181,1555.3,1555.2,0.57289823]
["bitfinex","ETHUSD",1673680017457,7.63969825,1555.3,1555.2,0.57289823]
["bitfinex","ETHUSD",1673680017758,6.67782181,1555.3,1555.2,0.57289823]
["bitfinex","ETHUSD",1673680018284,4.17782181,1555.3,1555.2,0.57289823]
["bitfinex","ETHUSD",1673680020470,6.10130636,1555.3,1555.2,0.57289823]
["bitfinex","ETHUSD",1673680020790,8.60130636,1555.3,1555.2,0.57289823]
["bitfinex","ETHUSD",1673680021973,8.47114971,1555.3,1555.2,0.57289823]
["bitfinex","ETHUSD",1673680022499,5.97114971,1555.3,1555.2,0.57289823]
["bitfinex","ETHUSD",1673680022716,8.47114971,1555.3,1555.2,0.57289823]
["bitfinex","ETHUSD",1673680022891,11.67114971,1555.3,1555.2,0.57289823]
["bitfinex","ETHUSD",1673680023312,13.11426229,1555.3,1555.2,0.57289823]
["bitfinex","ETHUSD",1673680023519,11.67114971,1555.3,1555.2,0.57289823]
["bitfinex","ETHUSD",1673680024454,0.28058815,1555.1,1555.0,0.03652178]
["bitfinex","ETHUSD",1673680024772,2.60477811,1555.1,1555.0,0.03652178]
["bitfinex","ETHUSD",1673680025006,17.92366129,1555.1,1555.0,0.03652178]
["bitfinex","ETHUSD",1673680025541,22.34791457,1555.1,1555.0,0.03652178]
["bitfinex","ETHUSD",1673680025710,18.31061754,1555.1,1555.0,0.03652178]
["bitfinex","ETHUSD",1673680025921,9.48701457,1555.1,1555.0,0.03652178]
["bitfinex","ETHUSD",1673680026171,8.04382461,1555.1,1555.0,0.03652178]
["bitfinex","ETHUSD",1673680026341,7.56238699,1555.1,1555.0,0.03652178]
["bitfinex","ETHUSD",1673680026550,9.48664027,1555.1,1555.0,0.03652178]
["bitfinex","ETHUSD",1673680026809,9.4866222,1555.1,1555.0,0.03652178]
["bitfinex","ETHUSD",1673680027762,8.6056222,1555.1,1555.0,0.03652178]
["bitfinex","ETHUSD",1673680027970,2.8380177,1555.1,1555.0,14.20024178]
["bitfinex","ETHUSD",1673680028180,2.83832192,1555.1,1555.0,14.20024178]
["bitfinex","ETHUSD",1673680028341,0.28058815,1555.1,1555.0,14.20024178]
["bitfinex","ETHUSD",1673680028700,0.28058815,1555.1,1555.0,16.26339296]
["bitfinex","ETHUSD",1673680032156,0.28058815,1555.1,1555.0,0.03652178]
["bitfinex","ETHUSD",1673680032396,1.16158815,1555.1,1555.0,0.03652178]
["bitfinex","ETHUSD",1673680032786,3.71933191,1555.1,1555.0,0.03652178]
["bitfinex","ETHUSD",1673680033652,5.1621295,1555.1,1555.0,0.03652178]
["bitfinex","ETHUSD",1673680033984,4.20022726,1555.1,1555.0,0.03652178]
["bitfinex","ETHUSD",1673680034143,5.19347531,1555.1,1555.0,0.03652178]
["bitfinex","ETHUSD",1673680035769,6.15522353,1555.1,1555.0,0.03652178]
["bitfinex","ETHUSD",1673680035979,5.19347531,1555.1,1555.0,0.03652178]
["bitfinex","ETHUSD",1673680036140,7.11772859,1555.1,1555.0,0.03652178]
["bitfinex","ETHUSD",1673680036503,5.19347531,1555.1,1555.0,0.03652178]
["bitfinex","ETHUSD",1673680038276,7.69347531,1555.1,1555.0,0.03652178]
["bitfinex","ETHUSD",1673680039430,5.19347531,1555.1,1555.0,6.46738178]
["bitfinex","ETHUSD",1673680039602,5.19347531,1555.1,1555.0,0.03652178]
["bitfinex","ETHUSD",1673680041738,11.62392531,1555.1,1555.0,0.03652178]
["bitfinex","ETHUSD",1673680041952,0.07304355,1554.9,1554.7,6.43203]
["bitfinex","ETHUSD",1673680042290,1.03429213,1554.9,1554.7,6.43203]
["bitfinex","ETHUSD",1673680042511,0.07304355,1554.9,1554.7,6.43203]
["bitfinex","ETHUSD",1673680042656,0.07304355,1554.9,1554.7,12.86413]
["bitfinex","ETHUSD",1673680044547,1.53190863,1554.9,1554.6,0.0837801]
["bitfinex","ETHUSD",1673680044801,1.53190863,1554.9,1554.6,12.9487401]
["bitfinex","ETHUSD",1673680045331,1.03429213,1554.9,1554.6,12.9487401]
["bitfinex","ETHUSD",1673680045545,0.07304355,1554.9,1554.6,19.3812601]
["bitfinex","ETHUSD",1673680045914,0.07304355,1554.9,1554.7,0.23]
["bitfinex","ETHUSD",1673680046129,0.07304355,1554.9,1554.8,19.29507]
["bitfinex","ETHUSD",1673680046334,0.07304355,1554.9,1554.8,19.52507]
["bitfinex","ETHUSD",1673680046543,0.07304355,1554.9,1554.8,21.477577]
["bitfinex","ETHUSD",1673680047937,0.07304355,1554.9,1554.8,6.43169]
["bitfinex","ETHUSD",1673680049273,0.07304355,1554.9,1554.8,12.86338]
["bitfinex","ETHUSD",1673680051623,0.07304355,1554.9,1554.8,19.65238]
["bitfinex","ETHUSD",1673680051841,0.07304355,1554.9,1554.8,19.88238]
["bitfinex","ETHUSD",1673680052046,0.07304355,1554.9,1554.8,23.41775167]
["bitfinex","ETHUSD",1673680052241,0.07304355,1554.9,1554.8,27.17783584]
["bitfinex","ETHUSD",1673680054739,3.55e-06,1554.9,1554.8,27.17783584]
["bitfinex","ETHUSD",1673680058630,3.55e-06,1554.9,1554.8,28.49583584]
["bitfinex","ETHUSD",1673680060964,3.55e-06,1554.9,1554.8,19.62346417]
["bitfinex","ETHUSD",1673680062043,3.55e-06,1554.9,1554.8,22.12346417]
["bitfinex","ETHUSD",1673680062876,3.55e-06,1554.9,1554.8,19.85346417]
["bitfinex","ETHUSD",1673680063687,3.55e-06,1554.9,1554.8,22.35346417]
["bitfinex","ETHUSD",1673680063877,3.55e-06,1554.9,1554.8,19.85346417]
["bitfinex","ETHUSD",1673680065150,3.55e-06,1554.9,1554.8,29.14246417]
["bitfinex","ETHUSD",1673680066135,3.55e-06,1554.9,1554.8,26.64246417]
["bitfinex","ETHUSD",1673680066510,3.55e-06,1554.9,1554.8,19.85346417]
["bitfinex","ETHUSD",1673680067345,3.55e-06,1554.9,1554.8,16.09338]
["bitfinex","ETHUSD",1673680070206,3.55e-06,1554.9,1554.8,16.62910991]
["bitfinex","ETHUSD",1673680072925,3.55e-06,1554.9,1554.8,20.44410991]
["bitfinex","ETHUSD",1673680073582,3.55e-06,1554.9,1554.8,17.94410991]
["bitfinex","ETHUSD",1673680073973,3.55e-06,1554.9,1554.8,20.44410991]
["bitfinex","ETHUSD",1673680074436,3.55e-06,1554.9,1554.8,17.94410991]
["bitfinex","ETHUSD",1673680074651,3.55e-06,1554.9,1554.8,21.7038289]
["bitfinex","ETHUSD",1673680076436,3.55e-06,1554.9,1554.8,28.4928289]
["bitfinex","ETHUSD",1673680080909,3.55e-06,1554.9,1554.8,27.1778289]
["bitfinex","ETHUSD",1673680083087,3.55e-06,1554.9,1554.8,20.3888289]
["bitfinex","ETHUSD",1673680083390,3.55e-06,1554.9,1554.8,16.39910991]
["bitfinex","ETHUSD",1673680084862,3.55e-06,1554.9,1554.8,16.09338]
["bitfinex","ETHUSD",1673680085221,3.55e-06,1554.9,1554.8,9.43169]
["bitfinex","ETHUSD",1673680085904,3.55e-06,1554.9,1554.8,15.86338]
["bitfinex","ETHUSD",1673680089135,3.55e-06,1554.9,1554.8,18.092898]
["bitfinex","ETHUSD",1673680089340,3.55e-06,1554.9,1554.8,18.322898]
["bitfinex","ETHUSD",1673680094709,0.28058815,1555.1,1554.9,0.00278726]
["bitfinex","ETHUSD",1673680094925,0.28058815,1555.1,1555.0,19.29258]
["bitfinex","ETHUSD",1673680095105,0.28058815,1555.1,1555.0,23.09711273]
["bitfinex","ETHUSD",1673680095630,0.96124858,1555.2,1555.0,23.09711273]
["bitfinex","ETHUSD",1673680095869,2.55689558,1555.2,1555.1,0.23]
["bitfinex","ETHUSD",1673680096084,2.55689558,1555.2,1555.1,13.0909]
["bitfinex","ETHUSD",1673680098251,5.58e-06,1555.2,1555.1,13.0909]
["bitfinex","ETHUSD",1673680098615,4.16331906,1555.3,1555.1,23.51151527]
["bitfinex","ETHUSD",1673680098824,3.2,1555.3,1555.1,23.51151527]
["bitfinex","ETHUSD",1673680098984,4.16331906,1555.3,1555.1,23.51151527]
["bitfinex","ETHUSD",1673680101022,4.16331906,1555.3,1555.1,16.72251527]
["bitfinex","ETHUSD",1673680102596,3.2,1555.3,1555.1,16.72251527]
["bitfinex","ETHUSD",1673680102922,3.2,1555.3,1555.2,14.53233153]
["bitfinex","ETHUSD",1673680103239,3.2,1555.3,1555.2,14.76233153]
["bitfinex","ETHUSD",1673680103454,3.2,1555.3,1555.2,17.76233153]
["bitfinex","ETHUSD",1673680103605,2.40519193,1555.6,1555.4,6.789]
["bitfinex","ETHUSD",1673680103820,0.96331906,1555.6,1555.5,26.6241]
["bitfinex","ETHUSD",1673680104373,2.40519193,1555.7,1555.5,26.6241]
["bitfinex","ETHUSD",1673680105221,0.96331906,1555.7,1555.5,33.4131]
["bitfinex","ETHUSD",1673680105551,2.40519193,1555.8,1555.7,25.71188]
["bitfinex","ETHUSD",1673680105783,0.96331906,1555.8,1555.7,25.71188]
["bitfinex","ETHUSD",1673680106146,0.96331906,1555.8,1555.7,32.50088]
["bitfinex","ETHUSD",1673680106357,0.96331906,1555.8,1555.7,36.615099]
["bitfinex","ETHUSD",1673680106578,2.40519193,1555.9,1555.7,36.615099]
["bitfinex","ETHUSD",1673680106794,0.96331906,1555.9,1555.7,36.615099]
["bitfinex","ETHUSD",1673680107244,0.96331906,1555.9,1555.8,19.87412]
["bitfinex","ETHUSD",1673680107623,2.40519193,1556.0,1555.8,19.87412]
["bitfinex","ETHUSD",1673680107881,2.40519193,1556.0,1555.8,23.5355479]
["bitfinex","ETHUSD",1673680108051,0.96331906,1556.0,1555.9,9.789]
["bitfinex","ETHUSD",1673680108267,9.06e-06,1556.0,1555.9,22.87328]
["bitfinex","ETHUSD",1673680108592,1.44187287,1556.1,1555.9,22.87328]
["bitfinex","ETHUSD",1673680108823,1.44187287,1556.1,1556.0,0.23]
["bitfinex","ETHUSD",1673680109041,3.481886,1556.2,1556.0,15.393788]
["bitfinex","ETHUSD",1673680109208,1.55763272,1556.2,1556.0,15.393788]
["bitfinex","ETHUSD",1673680109421,0.11575985,1556.2,1556.0,15.393788]
["bitfinex","ETHUSD",1673680109858,1.55763272,1556.2,1556.0,15.393788]
["bitfinex","ETHUSD",1673680110821,0.11575985,1556.2,1556.0,15.393788]
["bitfinex","ETHUSD",1673680110983,0.11575985,1556.2,1556.1,14.3920188]
["bitfinex","ETHUSD",1673680112469,0.11575985,1556.2,1556.1,14.6220188]
["bitfinex","ETHUSD",1673680113818,0.11575985,1556.2,1556.1,12.85264]
["bitfinex","ETHUSD",1673680114077,0.11575985,1556.2,1556.0,12.85346]
["bitfinex","ETHUSD",1673680114464,2.61575985,1556.2,1556.0,12.85346]
["bitfinex","ETHUSD",1673680115077,0.11575985,1556.2,1556.0,12.85346]
["bitfinex","ETHUSD",1673680116339,2.61575985,1556.2,1556.0,12.85346]
["bitfinex","ETHUSD",1673680116798,3.73499911,1556.2,1555.9,6.4269]
["bitfinex","ETHUSD",1673680117050,5.04299911,1556.2,1556.0,6.42659]
["bitfinex","ETHUSD",1673680117270,5.04299911,1556.2,1556.0,3.87452026]
["bitfinex","ETHUSD",1673680117588,5.04299911,1556.2,1556.0,10.30125026]
["bitfinex","ETHUSD",1673680117903,0.50429991,1556.1,1556.0,3.87452026]
["bitfinex","ETHUSD",1673680119550,6.00028426,1556.2,1556.0,3.87452026]
["bitfinex","ETHUSD",1673680122731,4.69228426,1556.2,1556.0,10.30125026]
["bitfinex","ETHUSD",1673680122912,3.573045,1556.2,1556.0,10.30125026]
["bitfinex","ETHUSD",1673680123333,1.073045,1556.2,1556.0,10.30125026]
["bitfinex","ETHUSD",1673680124160,3.573045,1556.2,1556.0,10.30125026]
["bitfinex","ETHUSD",1673680124623,1.073045,1556.2,1556.0,10.30125026]
["bitfinex","ETHUSD",1673680125747,0.11575985,1556.2,1556.0,10.30125026]
["bitfinex","ETHUSD",1673680125939,0.11575985,1556.2,1556.0,12.61674329]
["bitfinex","ETHUSD",1673680127005,0.11575985,1556.2,1556.0,6.19001329]
["bitfinex","ETHUSD",1673680127216,2.66801876,1556.2,1556.0,3.87452026]
["bitfinex","ETHUSD",1673680127436,1.073045,1556.2,1556.0,10.30125026]
["bitfinex","ETHUSD",1673680127634,1.073045,1556.2,1555.9,6.42683]
["bitfinex","ETHUSD",1673680127885,4.1099639,1556.2,1555.9,6.42683]
["bitfinex","ETHUSD",1673680128048,3.83161557,1556.2,1555.9,12.85397]
["bitfinex","ETHUSD",1673680128263,2.4,1556.1,1555.9,12.85397]
["bitfinex","ETHUSD",1673680128489,3.35728515,1556.1,1555.9,12.85397]
["bitfinex","ETHUSD",1673680128689,2.4,1556.1,1555.9,19.28111]
["bitfinex","ETHUSD",1673680128948,0.11575985,1556.2,1555.9,26.07011]
["bitfinex","ETHUSD",1673680129260,0.11575985,1556.2,1556.1,19.27896]
["bitfinex","ETHUSD",1673680129568,0.11575985,1556.2,1556.1,19.50896]
["bitfinex","ETHUSD",1673680130464,9.85e-06,1556.2,1556.1,32.72428]
["bitfinex","ETHUSD",1673680130720,9.85e-06,1556.3,1556.1,37.04328]
["bitfinex","ETHUSD",1673680130907,9.85e-06,1556.3,1556.2,29.075128]
["bitfinex","ETHUSD",1673680131347,9.85e-06,1556.3,1556.2,26.575128]
["bitfinex","ETHUSD",1673680131565,9.85e-06,1556.3,1556.2,19.786128]
["bitfinex","ETHUSD",1673680132610,9.85e-06,1556.3,1556.2,26.575128]
["bitfinex","ETHUSD",1673680134087,6.44014628,1556.4,1556.2,26.575128]
["bitfinex","ETHUSD",1673680134263,6.44014628,1556.4,1556.3,1.37957886]
["bitfinex","ETHUSD",1673680134486,6.44014628,1556.4,1556.3,14.46055886]
["bitfinex","ETHUSD",1673680135241,2.00152628,1556.4,1556.3,14.46055886]
["bitfinex","ETHUSD",1673680135557,0.95728515,1556.6,1556.3,21.24955886]
["bitfinex","ETHUSD",1673680135802,4.92048673,1556.7,1556.4,0.23]
["bitfinex","ETHUSD",1673680135976,4.92048673,1556.7,1556.5,25.69868]
["bitfinex","ETHUSD",1673680136198,3.47861386,1556.7,1556.5,25.69868]
["bitfinex","ETHUSD",1673680136349,1.08670479,1556.7,1556.5,25.69868]
["bitfinex","ETHUSD",1673680136888,4.12302542,1556.7,1556.5,25.69868]
["bitfinex","ETHUSD",1673680137095,2.52857766,1556.7,1556.5,25.69868]
["bitfinex","ETHUSD",1673680137331,2.52857766,1556.7,1556.6,9.358868]
["bitfinex","ETHUSD",1673680137541,2.52857766,1556.7,1556.6,19.88628764]
["bitfinex","ETHUSD",1673680137757,1.08670479,1556.7,1556.6,19.88628764]
["bitfinex","ETHUSD",1673680137920,2.68113218,1556.7,1556.6,19.88628764]
["bitfinex","ETHUSD",1673680138450,2.68113218,1556.7,1556.6,13.09728764]
["bitfinex","ETHUSD",1673680139325,4.12300505,1556.7,1556.6,13.09728764]
["bitfinex","ETHUSD",1673680139500,4.12300505,1556.7,1556.6,19.88628764]
["bitfinex","ETHUSD",1673680140493,2.68113218,1556.7,1556.6,13.09728764]
["bitfinex","ETHUSD",1673680140711,4.12300505,1556.7,1556.6,13.09728764]
["bitfinex","ETHUSD",1673680140862,4.12300505,1556.7,1556.6,6.65425]
["bitfinex","ETHUSD",1673680141230,4.94810031,1556.7,1556.6,0.23]
["bitfinex","ETHUSD",1673680141453,4.94810031,1556.7,1556.6,6.42425]
["bitfinex","ETHUSD",1673680141812,4.94810031,1556.7,1556.6,12.8485]
["bitfinex","ETHUSD",1673680142457,4.94810031,1556.7,1556.6,6.42425]
["bitfinex","ETHUSD",1673680142677,5.68334591,1556.7,1556.5,12.84873]
["bitfinex","ETHUSD",1673680143008,4.95856731,1556.6,1556.5,12.84903]
["bitfinex","ETHUSD",1673680144910,4.95856731,1556.6,1556.4,12.8499]
["bitfinex","ETHUSD",1673680145122,5.53468421,1556.5,1556.4,6.42495]
["bitfinex","ETHUSD",1673680145803,7.45893749,1556.5,1556.4,6.42495]
["bitfinex","ETHUSD",1673680146011,7.45893749,1556.5,1556.3,21.65154]
["bitfinex","ETHUSD",1673680146264,2.55461633,1556.4,1556.3,21.65154]
["bitfinex","ETHUSD",1673680146438,2.55461633,1556.4,1556.3,13.08074]
["bitfinex","ETHUSD",1673680146644,3.85461633,1556.4,1556.3,6.65537]
["bitfinex","ETHUSD",1673680147139,5.29487315,1556.4,1556.3,6.65537]
["bitfinex","ETHUSD",1673680147317,5.29487315,1556.4,1556.3,6.60537]
["bitfinex","ETHUSD",1673680147528,5.29487315,1556.4,1556.3,13.03086]
["bitfinex","ETHUSD",1673680148585,4.33468421,1556.4,1556.3,13.03086]
["bitfinex","ETHUSD",1673680149124,4.33468421,1556.4,1556.3,23.923256]
["bitfinex","ETHUSD",1673680149125,5.29509192,1556.4,1556.3,23.923256]
["bitfinex","ETHUSD",1673680149306,5.29509192,1556.4,1556.3,30.348746]
["bitfinex","ETHUSD",1673680149307,1.3,1556.4,1556.3,30.348746]
["bitfinex","ETHUSD",1673680149486,1.3,1556.4,1556.3,33.348746]
["bitfinex","ETHUSD",1673680149696,1.3,1556.4,1556.3,34.667746]
["bitfinex","ETHUSD",1673680152687,1.08982735,1556.7,1556.5,6.789]
["bitfinex","ETHUSD",1673680152904,0.12941964,1556.7,1556.6,20.80475]
["bitfinex","ETHUSD",1673680153109,0.12941964,1556.7,1556.6,27.229]
["bitfinex","ETHUSD",1673680157395,0.12941964,1556.7,1556.6,34.018]
["bitfinex","ETHUSD",1673680157719,3.35147093,1557.0,1556.6,28.91275]
["bitfinex","ETHUSD",1673680157903,3.35147093,1557.0,1556.7,10.1908]
["bitfinex","ETHUSD",1673680157904,2.55444675,1557.0,1556.7,10.1908]
["bitfinex","ETHUSD",1673680158115,0.96040771,1557.0,1556.8,25.69372]
["bitfinex","ETHUSD",1673680158378,2.55445448,1557.0,1556.8,25.69372]
["bitfinex","ETHUSD",1673680160211,2.55445448,1557.0,1556.8,12.84686]
["bitfinex","ETHUSD",1673680160422,2.55445448,1557.0,1556.6,7.019]
["bitfinex","ETHUSD",1673680160423,0.96040771,1556.9,1556.6,6.65396]
["bitfinex","ETHUSD",1673680160693,3.9947113,1556.9,1556.6,6.42396]
["bitfinex","ETHUSD",1673680161054,5.05445448,1556.8,1556.5,12.84894]
["bitfinex","ETHUSD",1673680161265,3.46040771,1556.8,1556.5,12.84894]
["bitfinex","ETHUSD",1673680162047,4.90066453,1556.8,1556.5,12.84894]
["bitfinex","ETHUSD",1673680162463,2.55478105,1556.7,1556.4,6.4247]
["bitfinex","ETHUSD",1673680162641,0.96040771,1556.6,1556.4,6.4247]
["bitfinex","ETHUSD",1673680162858,0.96040771,1556.6,1556.4,13.66022907]
["bitfinex","ETHUSD",1673680165154,2.40066453,1556.7,1556.4,20.44922907]
["bitfinex","ETHUSD",1673680165397,0.96040771,1556.7,1556.4,20.44922907]
["bitfinex","ETHUSD",1673680165584,0.96040771,1556.7,1556.6,26.06175]
["bitfinex","ETHUSD",1673680165822,0.96040771,1556.7,1556.6,26.29175]
["bitfinex","ETHUSD",1673680166831,2.40066453,1556.7,1556.6,26.29175]
["bitfinex","ETHUSD",1673680167720,2.40066453,1556.7,1556.6,19.50275]
["bitfinex","ETHUSD",1673680167943,3.03455663,1556.7,1556.5,6.42441]
["bitfinex","ETHUSD",1673680168111,0.9607246,1556.6,1556.5,6.42441]
["bitfinex","ETHUSD",1673680168519,2.55502441,1556.6,1556.5,6.42441]
["bitfinex","ETHUSD",1673680168728,2.55502441,1556.6,1556.5,12.84908]
["bitfinex","ETHUSD",1673680169354,3.99528123,1556.6,1556.5,12.84908]
["bitfinex","ETHUSD",1673680170037,3.03455663,1556.6,1556.5,12.84908]
["bitfinex","ETHUSD",1673680172120,3.03455663,1556.6,1556.5,19.27375]
["bitfinex","ETHUSD",1673680172339,3.99586378,1556.6,1556.5,14.85751291]
["bitfinex","ETHUSD",1673680172622,3.03455663,1556.6,1556.5,14.85751291]
["bitfinex","ETHUSD",1673680173188,1.44025682,1556.6,1556.5,14.85751291]
["bitfinex","ETHUSD",1673680173408,2.40164219,1556.6,1556.5,14.85751291]
["bitfinex","ETHUSD",1673680174193,1.92425328,1556.7,1556.5,21.64651291]
["bitfinex","ETHUSD",1673680174452,1.92425328,1556.8,1556.7,25.69536]
["bitfinex","ETHUSD",1673680176545,1.92425328,1556.8,1556.7,26.06052]
["bitfinex","ETHUSD",1673680176546,1.59423985,1556.8,1556.7,26.06052]
["bitfinex","ETHUSD",1673680176761,1.59423985,1556.8,1556.7,26.29052]
["bitfinex","ETHUSD",1673680176973,1.59423985,1556.8,1556.7,31.11246213]
["bitfinex","ETHUSD",1673680177341,3.51849313,1556.9,1556.7,31.11246213]
["bitfinex","ETHUSD",1673680177614,1.59423985,1556.8,1556.7,31.11246213]
["bitfinex","ETHUSD",1673680177924,9.85e-06,1556.8,1556.7,31.11246213]
["bitfinex","ETHUSD",1673680178131,14.37453648,1557.0,1556.7,31.11246213]
["bitfinex","ETHUSD",1673680178294,4.31528079,1557.0,1556.7,31.11246213]
["bitfinex","ETHUSD",1673680178509,1.92425328,1557.0,1556.8,9.90024621]
["bitfinex","ETHUSD",1673680178749,1.92425328,1557.0,1556.9,25.69208]
["bitfinex","ETHUSD",1673680178956,1.92425328,1557.0,1556.9,32.48108]
["bitfinex","ETHUSD",1673680179149,1.92425328,1557.0,1556.9,25.69208]
["bitfinex","ETHUSD",1673680179359,1.92425328,1557.0,1556.9,19.26906]
["bitfinex","ETHUSD",1673680179977,1.92425328,1557.0,1556.9,26.05806]
["bitfinex","ETHUSD",1673680180189,1.92425328,1557.0,1556.9,29.536198]
["bitfinex","ETHUSD",1673680181029,2.53883241,1557.1,1556.9,29.536198]
["bitfinex","ETHUSD",1673680181030,4.46308569,1557.1,1556.9,29.536198]
["bitfinex","ETHUSD",1673680181258,2.05873,1557.1,1556.9,29.536198]
["bitfinex","ETHUSD",1673680182037,4.46308569,1557.1,1556.9,29.536198]
["bitfinex","ETHUSD",1673680182252,2.05873,1557.1,1556.9,29.536198]
["bitfinex","ETHUSD",1673680182635,4.46308569,1557.1,1556.9,29.536198]
["bitfinex","ETHUSD",1673680182844,2.05873,1557.1,1557.0,22.5878198]
["bitfinex","ETHUSD",1673680183059,1.95873,1557.1,1557.0,15.7988198]
["bitfinex","ETHUSD",1673680183413,1.95873,1557.1,1557.0,12.8452]
["bitfinex","ETHUSD",1673680185270,1.95873,1557.1,1557.0,6.4226]
["bitfinex","ETHUSD",1673680185825,1.95873,1557.1,1557.0,12.8452]
["bitfinex","ETHUSD",1673680186203,1.95873,1557.1,1557.0,19.6342]
["bitfinex","ETHUSD",1673680186623,4.45873,1557.1,1557.0,12.8452]
["bitfinex","ETHUSD",1673680186878,4.93883241,1557.1,1557.0,6.4226]
["bitfinex","ETHUSD",1673680187087,5.87514098,1557.1,1556.9,6.42269]
["bitfinex","ETHUSD",1673680187306,3.36248098,1557.0,1556.9,6.42269]
["bitfinex","ETHUSD",1673680187672,3.36248098,1557.0,1556.9,12.84571]
["bitfinex","ETHUSD",1673680188572,3.36306753,1557.0,1556.9,22.240515]
["bitfinex","ETHUSD",1673680188720,3.36306753,1557.0,1556.9,15.451515]
["bitfinex","ETHUSD",1673680188925,3.36306753,1557.0,1556.9,15.681515]
["bitfinex","ETHUSD",1673680189139,1.9214177,1557.0,1556.9,12.84571]
["bitfinex","ETHUSD",1673680190035,1.9214177,1557.0,1556.9,6.42269]
["bitfinex","ETHUSD",1673680190036,4.32577339,1557.0,1556.9,6.42269]
["bitfinex","ETHUSD",1673680190255,4.32577339,1557.0,1556.8,6.42311]
["bitfinex","ETHUSD",1673680190563,1.92240639,1556.9,1556.8,6.42336]
["bitfinex","ETHUSD",1673680190715,6.82676208,1556.9,1556.8,12.84679]
["bitfinex","ETHUSD",1673680191504,6.82676208,1556.9,1556.8,6.42336]
["bitfinex","ETHUSD",1673680191817,4.90435569,1556.9,1556.8,12.84679]
["bitfinex","ETHUSD",1673680192984,2.5,1556.9,1556.5,19.27302]
["bitfinex","ETHUSD",1673680193137,3.36543226,1556.6,1556.4,6.42501]
["bitfinex","ETHUSD",1673680193348,1.44239991,1556.5,1556.3,6.42517]
["bitfinex","ETHUSD",1673680193590,4.90403394,1556.4,1556.2,12.91619103]
["bitfinex","ETHUSD",1673680193916,4.90403394,1556.4,1556.2,12.91643103]
["bitfinex","ETHUSD",1673680194128,4.90403394,1556.4,1556.2,15.59457261]
["bitfinex","ETHUSD",1673680194369,4.90403394,1556.4,1556.2,6.49053103]
["bitfinex","ETHUSD",1673680194718,6.20403394,1556.4,1556.2,6.49053103]
["bitfinex","ETHUSD",1673680195448,6.20403394,1556.4,1556.2,0.06491103]
["bitfinex","ETHUSD",1673680195655,2.40403394,1556.3,1556.2,0.06491103]
["bitfinex","ETHUSD",1673680196442,3.70403394,1556.3,1556.2,0.06491103]
["bitfinex","ETHUSD",1673680196834,2.74239991,1556.3,1556.2,0.06491103]
["bitfinex","ETHUSD",1673680197044,2.26076422,1556.3,1556.2,0.06491103]
["bitfinex","ETHUSD",1673680197232,3.70316413,1556.3,1556.2,6.49081103]
["bitfinex","ETHUSD",1673680197439,3.70316413,1556.3,1556.2,0.06491103]
["bitfinex","ETHUSD",1673680198525,6.20316413,1556.3,1556.2,0.06491103]
["bitfinex","ETHUSD",1673680198775,4.76076422,1556.3,1556.2,0.06491103]
["bitfinex","ETHUSD",1673680199146,6.20316413,1556.3,1556.2,0.06491103]
["bitfinex","ETHUSD",1673680200035,4.76076422,1556.3,1556.2,6.49081103]
["bitfinex","ETHUSD",1673680200257,4.76076422,1556.3,1556.2,0.06491103]
["bitfinex","ETHUSD",1673680201378,5.82339105,1556.3,1556.2,0.06491103]
["bitfinex","ETHUSD",1673680201596,7.26579096,1556.3,1556.2,0.06491103]
["bitfinex","ETHUSD",1673680201913,4.76076422,1556.3,1556.2,0.06491103]
["bitfinex","ETHUSD",1673680202576,2.26076422,1556.3,1556.2,6.49081103]
["bitfinex","ETHUSD",1673680202958,2.26076422,1556.3,1556.2,0.06491103]
["bitfinex","ETHUSD",1673680203600,1.3,1556.3,1556.2,0.06491103]
["bitfinex","ETHUSD",1673680203817,0.96076422,1556.4,1556.2,0.06491103]
["bitfinex","ETHUSD",1673680204005,12.42046422,1556.5,1556.2,19.34261103]
["bitfinex","ETHUSD",1673680204211,3.71616413,1556.6,1556.2,19.34261103]
["bitfinex","ETHUSD",1673680204417,0.96076422,1556.6,1556.2,21.91947513]
["bitfinex","ETHUSD",1673680207915,3.46076422,1556.6,1556.2,21.91947513]
["bitfinex","ETHUSD",1673680208125,0.96076422,1556.6,1556.2,21.9171884]
["bitfinex","ETHUSD",1673680208304,3.46076422,1556.6,1556.2,21.9171884]
["bitfinex","ETHUSD",1673680208532,3.46076422,1556.6,1556.3,2.19171884]
["bitfinex","ETHUSD",1673680208743,3.46076422,1556.6,1556.2,12.9144243]
["bitfinex","ETHUSD",1673680208978,4.90316413,1556.6,1556.2,6.4885243]
["bitfinex","ETHUSD",1673680209306,0.96076422,1556.5,1556.2,0.0626243]
["bitfinex","ETHUSD",1673680209468,0.96076422,1556.3,1556.2,0.0626243]
["bitfinex","ETHUSD",1673680210135,5.39348054,1556.3,1556.2,0.0626243]
["bitfinex","ETHUSD",1673680210361,0.12524859,1556.1,1556.0,0.06491103]
["bitfinex","ETHUSD",1673680210845,1.00624859,1556.1,1556.0,0.06491103]
["bitfinex","ETHUSD",1673680211614,0.12524859,1556.1,1556.0,0.06491103]
["bitfinex","ETHUSD",1673680212774,0.12524859,1556.1,1556.0,6.49164103]
["bitfinex","ETHUSD",1673680212990,1.00624859,1556.1,1556.0,0.06491103]
["bitfinex","ETHUSD",1673680213298,0.07524859,1556.1,1556.0,0.06491103]
["bitfinex","ETHUSD",1673680216887,0.95624859,1556.1,1556.0,0.06491103]
["bitfinex","ETHUSD",1673680217076,7.73604156,1556.1,1556.0,0.06491103]
["bitfinex","ETHUSD",1673680217254,10.23604156,1556.1,1556.0,0.06491103]
["bitfinex","ETHUSD",1673680217464,4.76920266,1556.1,1556.0,0.06491103]
["bitfinex","ETHUSD",1673680217673,3.80972156,1556.1,1556.0,0.06491103]
["bitfinex","ETHUSD",1673680217904,4.76920266,1556.1,1556.0,0.06491103]
["bitfinex","ETHUSD",1673680218247,3.80972156,1556.1,1556.0,0.06491103]
["bitfinex","ETHUSD",1673680221298,1.30972156,1556.1,1556.0,0.06491103]
["bitfinex","ETHUSD",1673680221461,1.30972156,1556.1,1556.0,6.49164103]
["bitfinex","ETHUSD",1673680222353,1.30972156,1556.1,1556.0,0.06491103]
["bitfinex","ETHUSD",1673680222609,1.30972156,1556.1,1556.0,0.48591103]
["bitfinex","ETHUSD",1673680222610,0.07524859,1556.1,1556.0,0.48591103]
["bitfinex","ETHUSD",1673680222819,0.07524859,1556.1,1556.0,12.91837103]
["bitfinex","ETHUSD",1673680223234,0.07524859,1556.1,1556.0,6.49164103]
["bitfinex","ETHUSD",1673680224182,0.07524859,1556.1,1556.0,6.77384373]
["bitfinex","ETHUSD",1673680224392,0.07524859,1556.1,1556.0,1.56811373]
["bitfinex","ETHUSD",1673680224814,0.07524859,1556.1,1556.0,7.99484373]
["bitfinex","ETHUSD",1673680225245,0.07524859,1556.1,1556.0,14.42157373]
["bitfinex","ETHUSD",1673680225455,0.07524859,1556.1,1556.0,16.5064121]
["bitfinex","ETHUSD",1673680226754,0.07524859,1556.1,1556.0,10.02278428]
["bitfinex","ETHUSD",1673680227873,0.07524859,1556.1,1556.0,2.37505428]
["bitfinex","ETHUSD",1673680228066,0.07524859,1556.1,1556.0,0.29021591]
["bitfinex","ETHUSD",1673680228282,0.58043182,1555.9,1555.8,0.07385663]
["bitfinex","ETHUSD",1673680228491,7.96777678,1555.9,1555.8,0.07385663]
["bitfinex","ETHUSD",1673680228697,2.98094422,1555.9,1555.8,0.07385663]
["bitfinex","ETHUSD",1673680228949,15.83522422,1555.9,1555.8,0.07385663]
["bitfinex","ETHUSD",1673680229139,20.99415008,1555.9,1555.8,0.07385663]
["bitfinex","ETHUSD",1673680229650,15.52690277,1555.9,1555.8,0.07385663]
["bitfinex","ETHUSD",1673680229855,14.56701008,1555.9,1555.8,0.07385663]
["bitfinex","ETHUSD",1673680230121,14.56701008,1555.9,1555.8,1.29485663]
["bitfinex","ETHUSD",1673680230293,14.56701008,1555.9,1555.8,0.07385663]
["bitfinex","ETHUSD",1673680230294,2.50052971,1555.9,1555.8,0.07385663]
["bitfinex","ETHUSD",1673680230505,1.54063678,1555.9,1555.8,6.50141663]
["bitfinex","ETHUSD",1673680232733,2.50052971,1555.9,1555.8,6.50141663]
["bitfinex","ETHUSD",1673680232919,2.50052971,1555.9,1555.8,0.07385663]
["bitfinex","ETHUSD",1673680233334,1.54063678,1555.9,1555.8,0.07385663]
["bitfinex","ETHUSD",1673680233958,2.50052971,1555.9,1555.8,0.07385663]
["bitfinex","ETHUSD",1673680235478,1.54063678,1555.9,1555.8,14.80753696]
["bitfinex","ETHUSD",1673680235791,1.49063678,1555.9,1555.8,14.80753696]
["bitfinex","ETHUSD",1673680235985,1.49063678,1555.9,1555.8,8.37997696]
["bitfinex","ETHUSD",1673680237647,1.49063678,1555.9,1555.8,8.32133568]
["bitfinex","ETHUSD",1673680241210,1.49063678,1555.9,1555.8,7.90033568]
["bitfinex","ETHUSD",1673680241743,1.49063678,1555.9,1555.8,14.32789568]
["bitfinex","ETHUSD",1673680241958,1.49063678,1555.9,1555.8,20.75545568]
["bitfinex","ETHUSD",1673680244935,6.78e-06,1555.9,1555.8,22.07445568]
["bitfinex","ETHUSD",1673680245145,6.78e-06,1555.9,1555.8,25.07445568]
["bitfinex","ETHUSD",1673680248775,5.37e-06,1556.1,1555.8,26.39345568]
["bitfinex","ETHUSD",1673680248988,2.40118174,1556.4,1556.0,1.319]
["bitfinex","ETHUSD",1673680249248,0.95989293,1556.3,1556.1,25.70497]
["bitfinex","ETHUSD",1673680249405,0.95989293,1556.3,1556.2,15.8518]
["bitfinex","ETHUSD",1673680250291,2.40118174,1556.4,1556.2,15.8518]
["bitfinex","ETHUSD",1673680250510,2.40118174,1556.4,1556.2,18.722226]
["bitfinex","ETHUSD",1673680252395,0.95989293,1556.4,1556.2,18.722226]
["bitfinex","ETHUSD",1673680252558,2.40118174,1556.5,1556.2,25.511226]
["bitfinex","ETHUSD",1673680253728,0.95989293,1556.5,1556.2,25.511226]
["bitfinex","ETHUSD",1673680253961,0.95989293,1556.5,1556.4,19.27524]
["bitfinex","ETHUSD",1673680254289,0.95989293,1556.5,1556.4,25.70032]
["bitfinex","ETHUSD",1673680255017,2.40118174,1556.6,1556.4,32.48932]
["bitfinex","ETHUSD",1673680255758,0.95989293,1556.6,1556.4,32.48932]
["bitfinex","ETHUSD",1673680261137,2.25989293,1556.6,1556.4,26.06424]
["bitfinex","ETHUSD",1673680261354,2.25989293,1556.6,1556.5,22.244764]
["bitfinex","ETHUSD",1673680262577,1.3,1556.6,1556.5,22.244764]
["bitfinex","ETHUSD",1673680263401,1.3,1556.6,1556.5,29.987434]
["bitfinex","ETHUSD",1673680268067,0.12938091,1556.7,1556.5,29.987434]
["bitfinex","ETHUSD",1673680268279,0.1317916,1556.9,1556.6,8.108]
["bitfinex","ETHUSD",1673680268601,0.1317916,1556.9,1556.7,25.69536]
["bitfinex","ETHUSD",1673680269297,0.1317916,1556.9,1556.8,19.63586]
["bitfinex","ETHUSD",1673680272047,0.0317916,1556.9,1556.8,19.63586]
["bitfinex","ETHUSD",1673680273065,0.99168453,1556.9,1556.7,6.4236]
["bitfinex","ETHUSD",1673680273500,0.99168453,1556.9,1556.7,19.63644]
["bitfinex","ETHUSD",1673680273729,0.0317916,1556.9,1556.7,19.63644]
["bitfinex","ETHUSD",1673680274644,0.99168453,1556.9,1556.7,12.84744]
["bitfinex","ETHUSD",1673680274855,0.99168453,1556.9,1556.8,0.23]
["bitfinex","ETHUSD",1673680275065,0.99168453,1556.9,1556.8,13.07686]
["bitfinex","ETHUSD",1673680275277,0.99168453,1556.9,1556.7,6.4236]
["bitfinex","ETHUSD",1673680275713,0.95989293,1556.8,1556.6,12.84788]
["bitfinex","ETHUSD",1673680275922,0.95989293,1556.8,1556.3,20.6179826]
["bitfinex","ETHUSD",1673680275923,2.27289293,1556.8,1556.3,20.6179826]
["bitfinex","ETHUSD",1673680276161,0.95989293,1556.7,1556.3,14.1928226]
["bitfinex","ETHUSD",1673680276691,2.5,1556.6,1556.3,14.1928226]
["bitfinex","ETHUSD",1673680276851,9.88438293,1556.6,1556.3,14.1928226]
["bitfinex","ETHUSD",1673680277063,6.21618174,1556.6,1556.1,13.21519]
["bitfinex","ETHUSD",1673680277427,0.95989293,1556.5,1556.1,12.85255]
["bitfinex","ETHUSD",1673680277588,0.95989293,1556.5,1555.9,6.42695]
["bitfinex","ETHUSD",1673680277802,0.09598929,1556.4,1555.9,14.58290454]
["bitfinex","ETHUSD",1673680278162,0.09598929,1556.4,1555.9,21.01004454]
["bitfinex","ETHUSD",1673680278531,0.09598929,1556.4,1555.9,20.9523162]
["bitfinex","ETHUSD",1673680278743,2.59598929,1556.4,1555.9,20.9523162]
["bitfinex","ETHUSD",1673680278952,0.25959893,1556.3,1555.9,13.15822166]
["bitfinex","ETHUSD",1673680279162,1.317,1556.2,1555.8,0.01521535]
["bitfinex","ETHUSD",1673680279424,0.15765989,1556.2,1555.8,0.01521535]
["bitfinex","ETHUSD",1673680279613,2.65765989,1556.2,1555.8,6.44268535]
["bitfinex","ETHUSD",1673680279823,9.08360989,1556.2,1555.8,0.01521535]
["bitfinex","ETHUSD",1673680280427,10.38360989,1556.2,1555.8,0.01521535]
["bitfinex","ETHUSD",1673680280667,1.03836099,1556.1,1555.8,0.01521535]
["bitfinex","ETHUSD",1673680280921,2.34636099,1556.1,1555.8,0.01521535]
["bitfinex","ETHUSD",1673680281136,2.5,1556.0,1555.8,0.01521535]
["bitfinex","ETHUSD",1673680281292,2.5,1556.0,1555.8,6.44272535]
["bitfinex","ETHUSD",1673680281502,2.608,1556.1,1555.8,6.44272535]
["bitfinex","ETHUSD",1673680281716,3.61755282,1556.2,1555.8,14.16471355]
["bitfinex","ETHUSD",1673680281717,3.808,1556.2,1555.8,14.16471355]
["bitfinex","ETHUSD",1673680281926,1.3,1556.0,1555.9,0.23]
["bitfinex","ETHUSD",1673680282176,3.808,1556.2,1555.9,13.08428]
["bitfinex","ETHUSD",1673680282588,5.108,1556.2,1555.9,13.08428]
["bitfinex","ETHUSD",1673680282794,2.608,1556.2,1555.9,13.08428]
["bitfinex","ETHUSD",1673680284076,2.608,1556.2,1555.9,6.65714]
["bitfinex","ETHUSD",1673680285182,2.608,1556.2,1555.9,13.08428]
["bitfinex","ETHUSD",1673680285859,2.608,1556.2,1555.9,6.65714]
["bitfinex","ETHUSD",1673680286229,2.608,1556.2,1555.9,13.08428]
["bitfinex","ETHUSD",1673680286439,3.21478929,1556.2,1555.9,0.64392261]
["bitfinex","ETHUSD",1673680286667,2.5,1556.1,1555.8,0.01521535]
["bitfinex","ETHUSD",1673680286863,2.5,1556.1,1555.8,0.24521535]
["bitfinex","ETHUSD",1673680286864,8.92645,1556.1,1555.8,0.24521535]
["bitfinex","ETHUSD",1673680287098,15.3529,1556.1,1555.8,0.01521535]
["bitfinex","ETHUSD",1673680287314,8.92645,1556.1,1555.8,0.01521535]
["bitfinex","ETHUSD",1673680287494,11.0232821,1556.1,1555.8,0.01521535]
["bitfinex","ETHUSD",1673680288127,4.5968321,1556.1,1555.8,0.01521535]
["bitfinex","ETHUSD",1673680288855,11.0231621,1556.1,1555.8,0.01521535]
["bitfinex","ETHUSD",1673680289487,4.5968321,1556.1,1555.8,0.01521535]
["bitfinex","ETHUSD",1673680289749,2.5,1556.1,1555.8,0.01521535]
["bitfinex","ETHUSD",1673680291173,2.5,1556.1,1555.9,0.64392261]
["bitfinex","ETHUSD",1673680292065,1.91478929,1556.2,1555.9,7.07105261]
["bitfinex","ETHUSD",1673680292220,4.77889293,1556.3,1555.9,13.49819261]
["bitfinex","ETHUSD",1673680294646,6.22018174,1556.3,1555.9,13.49819261]
["bitfinex","ETHUSD",1673680295069,4.77889293,1556.3,1555.9,13.49819261]
["bitfinex","ETHUSD",1673680295261,6.22018174,1556.3,1555.9,13.49819261]
["bitfinex","ETHUSD",1673680295475,6.22018174,1556.3,1555.9,7.07105261]
["bitfinex","ETHUSD",1673680295686,4.77889293,1556.3,1555.9,7.07105261]
["bitfinex","ETHUSD",1673680295897,6.85674668,1556.3,1555.9,7.07105261]
["bitfinex","ETHUSD",1673680298191,6.85674668,1556.3,1555.9,13.49819261]
["bitfinex","ETHUSD",1673680298192,4.77889293,1556.3,1555.9,13.49819261]
["bitfinex","ETHUSD",1673680298626,14.07654041,1556.4,1555.9,13.49819261]
["bitfinex","ETHUSD",1673680298627,4.67003453,1556.4,1555.9,13.49819261]
["bitfinex","ETHUSD",1673680298837,0.95989293,1556.4,1555.9,13.49819261]
["bitfinex","ETHUSD",1673680299096,0.95989293,1556.4,1556.0,1.5762389]
["bitfinex","ETHUSD",1673680299305,0.95989293,1556.4,1556.1,19.27869]
["bitfinex","ETHUSD",1673680299462,3.45989293,1556.4,1556.1,19.27869]
["bitfinex","ETHUSD",1673680299676,34.07918174,1556.5,1556.1,19.27869]
["bitfinex","ETHUSD",1673680299887,2.26789293,1556.5,1556.1,25.70501]
["bitfinex","ETHUSD",1673680300130,2.26789293,1556.5,1556.0,6.42668]
["bitfinex","ETHUSD",1673680300131,2.27889293,1556.3,1556.0,6.42668]
["bitfinex","ETHUSD",1673680300339,2.27889293,1556.3,1555.9,6.4268]
["bitfinex","ETHUSD",1673680300340,2.5,1556.2,1555.9,6.4268]
["bitfinex","ETHUSD",1673680300897,2.5,1556.2,1555.9,7.07072261]
["bitfinex","ETHUSD",1673680301262,2.5,1556.2,1555.9,13.49786261]
["bitfinex","ETHUSD",1673680301886,2.5,1556.2,1555.9,7.07072261]
["bitfinex","ETHUSD",1673680302636,6.22018174,1556.3,1555.9,7.07072261]
["bitfinex","ETHUSD",1673680302982,3.45989293,1556.3,1555.9,14.84917741]
["bitfinex","ETHUSD",1673680305250,3.45989293,1556.3,1555.9,13.49786261]
["bitfinex","ETHUSD",1673680305954,3.45989293,1556.3,1555.9,12.49786261]
["bitfinex","ETHUSD",1673680306760,4.90118174,1556.3,1555.9,12.49786261]
["bitfinex","ETHUSD",1673680307810,4.90118174,1556.3,1555.9,6.07072261]
["bitfinex","ETHUSD",1673680308041,2.5,1556.1,1555.9,6.07072261]
["bitfinex","ETHUSD",1673680308372,2.5,1556.1,1555.9,5.4268]
["bitfinex","ETHUSD",1673680309542,2.5,1556.1,1555.8,21.93720535]
["bitfinex","ETHUSD",1673680309913,2.27689293,1556.0,1555.8,0.01521535]
["bitfinex","ETHUSD",1673680310126,10.14491174,1556.0,1555.8,0.01521535]
["bitfinex","ETHUSD",1673680310343,2.5,1555.9,1555.8,0.01521535]
["bitfinex","ETHUSD",1673680311684,3.819,1555.9,1555.8,0.01521535]
["bitfinex","ETHUSD",1673680311929,5.57288342,1555.9,1555.8,0.01521535]
["bitfinex","ETHUSD",1673680312256,6.53277635,1555.9,1555.8,0.01521535]
["bitfinex","ETHUSD",1673680312784,2.5,1555.9,1555.8,0.01521535]
["bitfinex","ETHUSD",1673680312976,6.20918174,1556.0,1555.8,0.01521535]
["bitfinex","ETHUSD",1673680313152,4.76789293,1556.0,1555.8,0.01521535]
["bitfinex","ETHUSD",1673680314208,0.95989293,1555.9,1555.8,0.01521535]
["bitfinex","ETHUSD",1673680314885,6.20918174,1556.0,1555.8,0.01521535]
["bitfinex","ETHUSD",1673680315201,8.63538926,1556.0,1555.8,0.01521535]
["bitfinex","ETHUSD",1673680315569,0.95989293,1555.9,1555.8,0.01521535]
["bitfinex","ETHUSD",1673680316246,0.95989293,1555.9,1555.8,12.87033535]
["bitfinex","ETHUSD",1673680316614,0.95989293,1556.0,1555.8,13.10033535]
["bitfinex","ETHUSD",1673680316861,0.95989293,1556.0,1555.9,1.54003354]
["bitfinex","ETHUSD",1673680317089,1.44128881,1556.1,1555.9,14.39431354]
["bitfinex","ETHUSD",1673680317090,2.40118174,1556.1,1555.9,14.39431354]
["bitfinex","ETHUSD",1673680317244,2.40118174,1556.1,1555.9,23.68331354]
["bitfinex","ETHUSD",1673680317245,1.74e-06,1556.1,1555.9,23.68331354]
["bitfinex","ETHUSD",1673680317471,3.36621306,1556.3,1556.0,3.0]
["bitfinex","ETHUSD",1673680317681,1.44310891,1556.3,1556.1,19.50896]
["bitfinex","ETHUSD",1673680320634,1.44310891,1556.3,1556.1,19.27896]
["bitfinex","ETHUSD",1673680320973,3.36621306,1556.4,1556.1,19.27896]
["bitfinex","ETHUSD",1673680321153,3.36621306,1556.4,1556.2,1.927896]
["bitfinex","ETHUSD",1673680321359,5.75813548,1556.4,1556.2,1.927896]
["bitfinex","ETHUSD",1673680321610,3.36621306,1556.4,1556.3,12.85098]
["bitfinex","ETHUSD",1673680321916,1.44310891,1556.4,1556.3,12.85098]
["bitfinex","ETHUSD",1673680322128,5.86621306,1556.4,1556.2,6.42561]
["bitfinex","ETHUSD",1673680322309,1.44284188,1556.3,1556.2,12.85127]
["bitfinex","ETHUSD",1673680322524,5.86594603,1556.4,1556.2,15.457929]
["bitfinex","ETHUSD",1673680322765,3.36594603,1556.4,1556.2,15.457929]
["bitfinex","ETHUSD",1673680323764,1.44284188,1556.4,1556.2,15.457929]
["bitfinex","ETHUSD",1673680325150,3.36594603,1556.4,1556.3,0.39357612]
["bitfinex","ETHUSD",1673680326041,1.44284188,1556.4,1556.3,0.39357612]
["bitfinex","ETHUSD",1673680326353,3.36594603,1556.4,1556.3,0.39357612]
["bitfinex","ETHUSD",1673680326689,5.86594603,1556.4,1556.3,0.39357612]
["bitfinex","ETHUSD",1673680327630,1.44284188,1556.4,1556.3,0.39357612]
["bitfinex","ETHUSD",1673680331097,3.94284188,1556.4,1556.3,0.39357612]
["bitfinex","ETHUSD",1673680331415,5.86594603,1556.4,1556.3,0.39357612]
["bitfinex","ETHUSD",1673680331809,7.18494603,1556.4,1556.3,0.39357612]
["bitfinex","ETHUSD",1673680332009,6.95098677,1556.4,1556.3,0.39357612]
["bitfinex","ETHUSD",1673680332223,6.95098677,1556.4,1556.0,22.64203]
["bitfinex","ETHUSD",1673680332419,0.96141974,1556.2,1556.1,0.23]
["bitfinex","ETHUSD",1673680332655,0.96141974,1556.2,1555.9,11.5193]
["bitfinex","ETHUSD",1673680332833,0.96148324,1556.1,1555.9,11.5193]
["bitfinex","ETHUSD",1673680333038,0.96148324,1556.1,1555.8,21.45901535]
["bitfinex","ETHUSD",1673680333251,3.46148324,1556.1,1555.8,21.45901535]
["bitfinex","ETHUSD",1673680333480,3.46148324,1556.1,1555.8,8.60451535]
["bitfinex","ETHUSD",1673680333481,4.08324453,1556.1,1555.8,8.60451535]
["bitfinex","ETHUSD",1673680333722,4.08324453,1556.1,1555.8,0.01521535]
["bitfinex","ETHUSD",1673680334318,4.08324453,1556.1,1555.8,6.44268535]
["bitfinex","ETHUSD",1673680334959,3.46148324,1556.1,1555.8,6.44268535]
["bitfinex","ETHUSD",1673680335397,0.96148324,1556.0,1555.8,6.44268535]
["bitfinex","ETHUSD",1673680335565,0.96148324,1556.0,1555.8,0.01521535]
["bitfinex","ETHUSD",1673680335778,0.96148324,1555.9,1555.8,0.01521535]
["bitfinex","ETHUSD",1673680336042,3.46148324,1555.9,1555.8,0.01521535]
["bitfinex","ETHUSD",1673680336217,2.5,1555.9,1555.8,0.01521535]
["bitfinex","ETHUSD",1673680337160,3.46148324,1555.9,1555.8,0.01521535]
["bitfinex","ETHUSD",1673680337386,4.39415494,1555.9,1555.8,0.01521535]
["bitfinex","ETHUSD",1673680338022,3.4326717,1555.9,1555.8,0.01521535]
["bitfinex","ETHUSD",1673680338210,2.5,1555.9,1555.8,0.01521535]
["bitfinex","ETHUSD",1673680338422,3.46148324,1555.9,1555.8,0.01521535]
["bitfinex","ETHUSD",1673680338660,3.46148324,1555.9,1555.8,0.011702]
["bitfinex","ETHUSD",1673680342448,0.96148324,1555.9,1555.8,0.011702]
["bitfinex","ETHUSD",1673680347662,2.27848324,1555.9,1555.8,0.011702]
["bitfinex","ETHUSD",1673680347872,6.71618931,1555.9,1555.8,0.011702]
["bitfinex","ETHUSD",1673680348342,6.23498509,1555.9,1555.8,0.011702]
["bitfinex","ETHUSD",1673680349603,3.73498509,1555.9,1555.8,0.011702]
["bitfinex","ETHUSD",1673680349833,0.96092539,1555.9,1555.8,0.011702]
["bitfinex","ETHUSD",1673680356217,1.44212961,1555.9,1555.8,0.011702]
["bitfinex","ETHUSD",1673680356426,3.94212961,1555.9,1555.8,0.011702]
["bitfinex","ETHUSD",1673680357366,4.90290011,1555.9,1555.8,0.011702]
["bitfinex","ETHUSD",1673680357612,4.90282197,1555.9,1555.8,0.011702]
["bitfinex","ETHUSD",1673680357785,3.46721458,1555.9,1555.8,0.011702]
["bitfinex","ETHUSD",1673680359304,2.02508497,1555.9,1555.8,0.011702]
["bitfinex","ETHUSD",1673680359998,3.46721458,1555.9,1555.8,0.011702]
["bitfinex","ETHUSD",1673680360253,2.02508497,1555.9,1555.8,0.011702]
["bitfinex","ETHUSD",1673680361257,2.02508497,1555.9,1555.8,0.00929504]
["bitfinex","ETHUSD",1673680363368,2.50652222,1555.9,1555.8,0.00929504]
["bitfinex","ETHUSD",1673680363786,5.00652222,1555.9,1555.8,0.00929504]
["bitfinex","ETHUSD",1673680365778,6.92962637,1555.9,1555.8,0.00929504]
["bitfinex","ETHUSD",1673680367477,5.48749676,1555.9,1555.8,0.00929504]
["bitfinex","ETHUSD",1673680369184,2.98749676,1555.9,1555.8,0.00929504]
["bitfinex","ETHUSD",1673680369398,4.42995021,1555.9,1555.8,0.00929504]
["bitfinex","ETHUSD",1673680369577,2.98749676,1555.9,1555.8,0.00929504]
["bitfinex","ETHUSD",1673680371347,2.98749676,1555.9,1555.8,12.86441504]
["bitfinex","ETHUSD",1673680371348,1.44326283,1555.9,1555.8,12.86441504]
["bitfinex","ETHUSD",1673680371561,1.92310415,1555.9,1555.8,12.86441504]
["bitfinex","ETHUSD",1673680371794,1.92310415,1555.9,1555.8,6.43685504]
["bitfinex","ETHUSD",1673680375025,1.92310415,1555.9,1555.8,0.00929504]
["bitfinex","ETHUSD",1673680375496,4.32698433,1555.9,1555.8,0.00929504]
["bitfinex","ETHUSD",1673680375881,2.40388018,1555.9,1555.8,0.00929504]
["bitfinex","ETHUSD",1673680376133,2.8942682,1555.9,1555.8,0.00929504]
["bitfinex","ETHUSD",1673680380381,0.49038802,1555.9,1555.8,0.00929504]
["bitfinex","ETHUSD",1673680380742,3.12936791,1555.9,1555.8,0.00929504]
["bitfinex","ETHUSD",1673680381057,0.24038802,1555.9,1555.8,0.00929504]
["bitfinex","ETHUSD",1673680381491,3.12936791,1555.9,1555.7,0.05526656]
["bitfinex","ETHUSD",1673680381798,2.81293679,1555.8,1555.7,0.05526656]
["bitfinex","ETHUSD",1673680383476,2.5,1555.7,1555.6,0.00557252]
["bitfinex","ETHUSD",1673680383642,4.42761088,1555.7,1555.6,0.00557252]
["bitfinex","ETHUSD",1673680386938,1.92761088,1555.7,1555.6,0.00557252]
["bitfinex","ETHUSD",1673680387488,1.92761088,1555.7,1555.6,1.15357252]
["bitfinex","ETHUSD",1673680387797,0.96337654,1555.7,1555.6,15.00555048]
["bitfinex","ETHUSD",1673680390420,0.96337654,1555.8,1555.7,6.789]
["bitfinex","ETHUSD",1673680390635,0.96337654,1555.8,1555.7,7.019]
["bitfinex","ETHUSD",1673680390953,0.96337654,1555.8,1555.7,23.51754975]
["bitfinex","ETHUSD",1673680391261,2.40844704,1555.9,1555.7,27.61395977]
["bitfinex","ETHUSD",1673680391431,0.96337654,1555.9,1555.8,0.23]
["bitfinex","ETHUSD",1673680391638,0.96337654,1555.9,1555.8,13.08512]
["bitfinex","ETHUSD",1673680391889,0.96337654,1555.9,1555.8,13.72772975]
["bitfinex","ETHUSD",1673680392475,2.40844704,1555.9,1555.8,13.08512]
["bitfinex","ETHUSD",1673680392605,0.96337654,1555.9,1555.8,17.067767]
["bitfinex","ETHUSD",1673680393337,1.4450705,1555.9,1555.8,0.23]
["bitfinex","ETHUSD",1673680393550,3.37268138,1555.9,1555.8,0.23]
["bitfinex","ETHUSD",1673680394481,1.92761088,1555.9,1555.7,9.42785]
["bitfinex","ETHUSD",1673680394693,1.44463923,1555.8,1555.6,21.89250252]
["bitfinex","ETHUSD",1673680394914,0.96312584,1555.7,1555.6,21.89250252]
["bitfinex","ETHUSD",1673680395158,0.96312584,1555.7,1555.6,12.86200252]
["bitfinex","ETHUSD",1673680396390,0.96312584,1555.7,1555.6,14.86233946]
["bitfinex","ETHUSD",1673680398479,0.96312584,1555.7,1555.6,8.43400946]
["bitfinex","ETHUSD",1673680398847,0.96312584,1555.7,1555.6,6.43367252]
["bitfinex","ETHUSD",1673680398999,0.96312584,1555.7,1555.6,12.86205252]
["bitfinex","ETHUSD",1673680399214,2.40776507,1555.7,1555.6,6.43367252]
["bitfinex","ETHUSD",1673680399560,1.44463923,1555.7,1555.6,0.00557252]
["bitfinex","ETHUSD",1673680401260,3.37225011,1555.7,1555.6,0.00557252]
["bitfinex","ETHUSD",1673680401564,1.92761088,1555.7,1555.6,0.00557252]
["bitfinex","ETHUSD",1673680402806,3.37225468,1555.7,1555.6,0.00557252]
["bitfinex","ETHUSD",1673680404185,1.92761088,1555.7,1555.6,0.00557252]
["bitfinex","ETHUSD",1673680404369,1.92761088,1555.7,1555.6,0.23557252]
["bitfinex","ETHUSD",1673680405020,3.37219114,1555.7,1555.6,0.23557252]
["bitfinex","ETHUSD",1673680405210,1.92761088,1555.7,1555.6,0.23557252]
["bitfinex","ETHUSD",1673680406365,1.44443584,1555.7,1555.6,0.23557252]
["bitfinex","ETHUSD",1673680408188,1.44443584,1555.7,1555.6,15.05145148]
["bitfinex","ETHUSD",1673680408349,0.96283764,1555.7,1555.6,16.29929878]
["bitfinex","ETHUSD",1673680408560,0.96283764,1555.7,1555.6,15.05145148]
["bitfinex","ETHUSD",1673680408768,0.96283764,1555.7,1555.6,19.88133252]
["bitfinex","ETHUSD",1673680409029,0.96283764,1555.8,1555.6,30.62171252]
["bitfinex","ETHUSD",1673680409244,0.96283764,1555.8,1555.6,31.24563617]
["bitfinex","ETHUSD",1673680409557,0.96283764,1555.8,1555.7,15.85594]
["bitfinex","ETHUSD",1673680409783,0.96283764,1555.8,1555.7,16.08594]
["bitfinex","ETHUSD",1673680409925,0.96283764,1555.8,1555.7,16.70986365]
["bitfinex","ETHUSD",1673680410131,0.96283764,1555.8,1555.7,20.47718327]
["bitfinex","ETHUSD",1673680410345,1.44443584,1555.8,1555.7,9.65797]
["bitfinex","ETHUSD",1673680410585,3.37204672,1555.8,1555.7,3.0]
["bitfinex","ETHUSD",1673680410763,1.44443584,1555.8,1555.6,15.86211252]
["bitfinex","ETHUSD",1673680410982,0.96279369,1555.7,1555.6,15.86211252]
["bitfinex","ETHUSD",1673680411325,0.96279369,1555.7,1555.6,18.09818048]
["bitfinex","ETHUSD",1673680411924,0.96279369,1555.7,1555.6,18.32818048]
["bitfinex","ETHUSD",1673680412369,1.44443584,1555.8,1555.6,18.32818048]
["bitfinex","ETHUSD",1673680412370,2.40722953,1555.8,1555.6,18.32818048]
["bitfinex","ETHUSD",1673680412603,2.40722953,1555.8,1555.7,0.23]
["bitfinex","ETHUSD",1673680412764,2.40722953,1555.8,1555.7,13.08594]
["bitfinex","ETHUSD",1673680412975,2.40722953,1555.8,1555.7,16.08594]
["bitfinex","ETHUSD",1673680413415,2.40722953,1555.8,1555.7,15.85594]
["bitfinex","ETHUSD",1673680414237,2.40722953,1555.8,1555.7,9.42797]
["bitfinex","ETHUSD",1673680414610,3.37204672,1555.8,1555.7,9.42797]
["bitfinex","ETHUSD",1673680414916,3.37191717,1555.8,1555.7,9.42797]
["bitfinex","ETHUSD",1673680415107,1.92761088,1555.8,1555.6,12.86182252]
["bitfinex","ETHUSD",1673680415301,2.40718707,1555.7,1555.6,12.86182252]
["bitfinex","ETHUSD",1673680415629,2.40718707,1555.7,1555.6,13.09182252]
["bitfinex","ETHUSD",1673680416468,0.96287483,1555.7,1555.6,13.09182252]
["bitfinex","ETHUSD",1673680417103,2.40718707,1555.7,1555.6,13.09182252]
["bitfinex","ETHUSD",1673680418012,3.37192312,1555.7,1555.6,0.23557252]
["bitfinex","ETHUSD",1673680418276,13.6985606,1555.7,1555.6,0.00557252]
["bitfinex","ETHUSD",1673680419381,11.28906068,1555.7,1555.6,0.00557252]
["bitfinex","ETHUSD",1673680420220,4.86109068,1555.7,1555.6,0.00557252]
["bitfinex","ETHUSD",1673680422580,7.2705906,1555.7,1555.6,0.00557252]
["bitfinex","ETHUSD",1673680422799,4.86109068,1555.7,1555.6,0.00557252]
["bitfinex","ETHUSD",1673680423183,7.2705906,1555.7,1555.6,0.00557252]
["bitfinex","ETHUSD",1673680423805,4.86109068,1555.7,1555.6,0.00557252]
["bitfinex","ETHUSD",1673680424165,7.2705906,1555.7,1555.6,0.00557252]
["bitfinex","ETHUSD",1673680424879,5.34297972,1555.7,1555.6,0.00557252]
["bitfinex","ETHUSD",1673680425049,7.26843202,1555.7,1555.6,0.00557252]
["bitfinex","ETHUSD",1673680425259,5.34297972,1555.7,1555.6,0.00557252]
["bitfinex","ETHUSD",1673680425523,7.26826261,1555.7,1555.6,0.00557252]
["bitfinex","ETHUSD",1673680425683,7.26820192,1555.7,1555.6,0.00557252]
["bitfinex","ETHUSD",1673680426104,4.858702,1555.7,1555.6,0.00557252]
["bitfinex","ETHUSD",1673680426364,2.358702,1555.7,1555.6,0.00557252]
["bitfinex","ETHUSD",1673680427279,4.76820192,1555.7,1555.6,0.00557252]
["bitfinex","ETHUSD",1673680427710,2.358702,1555.7,1555.6,0.00557252]
["bitfinex","ETHUSD",1673680427931,7.26820192,1555.7,1555.6,0.00557252]
["bitfinex","ETHUSD",1673680428571,4.90949992,1555.7,1555.5,0.05894206]
["bitfinex","ETHUSD",1673680428784,3.36862906,1555.7,1555.6,12.85676]
["bitfinex","ETHUSD",1673680428943,1.44369836,1555.7,1555.6,6.65838]
["bitfinex","ETHUSD",1673680429365,1.44369836,1555.7,1555.6,0.23]
["bitfinex","ETHUSD",1673680429803,1.78056127,1555.7,1555.4,6.49378103]
["bitfinex","ETHUSD",1673680430001,1.78056127,1555.7,1555.2,1.39738048]
["bitfinex","ETHUSD",1673680430002,3.25754024,1555.3,1555.2,0.07838048]
["bitfinex","ETHUSD",1673680430362,6.25754024,1555.3,1555.2,0.07838048]
["bitfinex","ETHUSD",1673680430578,8.0650571,1555.3,1555.2,0.07838048]
["bitfinex","ETHUSD",1673680431106,11.8840571,1555.3,1555.2,0.07838048]
["bitfinex","ETHUSD",1673680431734,14.28828424,1555.3,1555.2,0.07838048]
["bitfinex","ETHUSD",1673680432097,18.60353363,1555.3,1555.2,0.07838048]
["bitfinex","ETHUSD",1673680432560,15.60353363,1555.3,1555.2,0.07838048]
["bitfinex","ETHUSD",1673680432777,10.80738407,1555.3,1555.2,0.07838048]
["bitfinex","ETHUSD",1673680433517,12.24889626,1555.3,1555.2,0.07838048]
["bitfinex","ETHUSD",1673680433726,14.64081868,1555.3,1555.2,0.07838048]
["bitfinex","ETHUSD",1673680434780,12.24889626,1555.3,1555.2,0.07838048]
["bitfinex","ETHUSD",1673680435442,10.32556929,1555.3,1555.2,0.07838048]
["bitfinex","ETHUSD",1673680436968,16.75518929,1555.3,1555.2,0.07838048]
["bitfinex","ETHUSD",1673680437186,23.66662407,1555.3,1555.2,0.07838048]
["bitfinex","ETHUSD",1673680437395,16.75453338,1555.3,1555.2,0.07838048]
["bitfinex","ETHUSD",1673680437707,19.1464558,1555.3,1555.2,0.07838048]
["bitfinex","ETHUSD",1673680438139,16.75453338,1555.3,1555.2,0.07838048]
["bitfinex","ETHUSD",1673680438497,25.5760758,1555.3,1555.2,0.07838048]
["bitfinex","ETHUSD",1673680438882,24.2570758,1555.3,1555.2,0.07838048]
["bitfinex","ETHUSD",1673680439102,25.21733346,1555.3,1555.2,0.07838048]
["bitfinex","ETHUSD",1673680439314,24.2570758,1555.3,1555.2,0.07838048]
["bitfinex","ETHUSD",1673680440365,0.80970099,1555.1,1555.0,0.08380982]
["bitfinex","ETHUSD",1673680440577,26.1014216,1555.1,1555.0,0.08380982]
["bitfinex","ETHUSD",1673680440789,37.61924599,1555.1,1555.0,0.08380982]
["bitfinex","ETHUSD",1673680440984,35.69903421,1555.1,1555.0,0.08380982]
["bitfinex","ETHUSD",1673680441434,30.53323813,1555.1,1555.0,0.08380982]
["bitfinex","ETHUSD",1673680441751,29.93728168,1555.1,1555.0,0.08380982]
["bitfinex","ETHUSD",1673680442068,14.67611696,1555.1,1555.0,0.08380982]
["bitfinex","ETHUSD",1673680442288,25.14509454,1555.1,1555.0,0.08380982]
["bitfinex","ETHUSD",1673680442599,27.53701696,1555.1,1555.0,0.08380982]
["bitfinex","ETHUSD",1673680443641,0.07932196,1554.8,1554.6,0.0837801]
["bitfinex","ETHUSD",1673680443813,2.5,1554.7,1554.5,12.93713866]
["bitfinex","ETHUSD",1673680444029,2.5,1554.7,1554.5,6.50432866]
["bitfinex","ETHUSD",1673680444964,2.57932196,1554.8,1554.5,12.93725866]
["bitfinex","ETHUSD",1673680447233,5.00502954,1554.8,1554.5,6.50432866]
["bitfinex","ETHUSD",1673680447386,5.00502954,1554.8,1554.5,0.07151866]
["bitfinex","ETHUSD",1673680448042,5.00502954,1554.8,1554.5,12.93735866]
["bitfinex","ETHUSD",1673680448546,2.57932196,1554.8,1554.5,6.50442866]
["bitfinex","ETHUSD",1673680449167,0.07932196,1554.8,1554.5,12.93735866]
["bitfinex","ETHUSD",1673680449382,0.07932196,1554.8,1554.6,0.85392365]
["bitfinex","ETHUSD",1673680449593,0.07932196,1554.8,1554.7,1.23339236]
["bitfinex","ETHUSD",1673680449805,0.07932196,1554.8,1554.7,7.66549236]
["bitfinex","ETHUSD",1673680450049,0.07932196,1554.8,1554.7,1.23339236]
["bitfinex","ETHUSD",1673680450459,0.07932196,1554.8,1554.7,1.53602921]
["bitfinex","ETHUSD",1673680450674,0.07932196,1554.8,1554.7,0.30263685]
["bitfinex","ETHUSD",1673680451096,0.07932196,1554.8,1554.7,6.73473685]
["bitfinex","ETHUSD",1673680451275,0.07932196,1554.8,1554.7,6.4321]
["bitfinex","ETHUSD",1673680452275,0.07932196,1554.8,1554.7,12.8642]
["bitfinex","ETHUSD",1673680453518,0.07932196,1554.8,1554.6,6.66215]
["bitfinex","ETHUSD",1673680453913,0.07932196,1554.8,1554.5,7.12808231]
["bitfinex","ETHUSD",1673680453914,0.07932196,1554.8,1554.5,0.69544231]
["bitfinex","ETHUSD",1673680454160,0.07932196,1554.8,1554.5,4.95808955]
["bitfinex","ETHUSD",1673680455104,0.07932196,1554.8,1554.5,11.39084955]
["bitfinex","ETHUSD",1673680455325,0.07932196,1554.8,1554.5,17.82377955]
["bitfinex","ETHUSD",1673680455631,0.07932196,1554.8,1554.6,13.0949]
["bitfinex","ETHUSD",1673680455797,0.07932196,1554.8,1554.6,22.0007]
["bitfinex","ETHUSD",1673680456001,0.07932196,1554.8,1554.6,18.90733496]
["bitfinex","ETHUSD",1673680456249,0.07932196,1554.8,1554.6,15.56832]
["bitfinex","ETHUSD",1673680456446,0.07932196,1554.8,1554.6,22.00084]
["bitfinex","ETHUSD",1673680457509,0.07932196,1554.8,1554.6,30.72176365]
["bitfinex","ETHUSD",1673680457706,0.07932196,1554.8,1554.7,3.816]
["bitfinex","ETHUSD",1673680457905,0.07932196,1554.8,1554.7,17.4102]
["bitfinex","ETHUSD",1673680458109,0.07932196,1554.8,1554.7,7.28602365]
["bitfinex","ETHUSD",1673680458337,0.07932196,1554.8,1554.6,15.33814]
["bitfinex","ETHUSD",1673680459002,0.07932196,1554.8,1554.6,21.77066]
["bitfinex","ETHUSD",1673680459539,0.07932196,1554.8,1554.6,15.33814]
["bitfinex","ETHUSD",1673680459686,0.07932196,1554.8,1554.6,21.77066]
["bitfinex","ETHUSD",1673680459897,0.07932196,1554.8,1554.6,24.78679895]
["bitfinex","ETHUSD",1673680460382,0.07932196,1554.8,1554.6,24.73679895]
["bitfinex","ETHUSD",1673680460587,0.07932196,1554.8,1554.6,18.30427895]
["bitfinex","ETHUSD",1673680461067,0.07932196,1554.8,1554.6,11.87193895]
["bitfinex","ETHUSD",1673680461277,0.07932196,1554.8,1554.6,8.8558]
["bitfinex","ETHUSD",1673680461998,6.51127196,1554.8,1554.6,8.8558]
["bitfinex","ETHUSD",1673680462207,12.94322196,1554.8,1554.5,0.07151866]
["bitfinex","ETHUSD",1673680462419,0.07932196,1554.8,1554.5,0.07151866]
["bitfinex","ETHUSD",1673680462669,0.18324393,1554.8,1554.5,0.07151866]
["bitfinex","ETHUSD",1673680462850,2.68324393,1554.8,1554.5,0.07151866]
["bitfinex","ETHUSD",1673680464101,9.11495393,1554.8,1554.5,0.07151866]
["bitfinex","ETHUSD",1673680465164,10.07485169,1554.8,1554.5,0.07151866]
["bitfinex","ETHUSD",1673680465374,13.90917718,1554.8,1554.5,0.07151866]
["bitfinex","ETHUSD",1673680465589,1.39091772,1554.7,1554.5,0.07151866]
["bitfinex","ETHUSD",1673680466974,3.64314169,1554.8,1554.5,0.07151866]
["bitfinex","ETHUSD",1673680467357,2.5,1554.7,1554.4,5.84227524]
["bitfinex","ETHUSD",1673680468143,2.5,1554.7,1554.3,28.54361312]
["bitfinex","ETHUSD",1673680468317,2.5,1554.7,1554.4,6.43331]
["bitfinex","ETHUSD",1673680469215,3.64314169,1554.8,1554.4,12.86666]
["bitfinex","ETHUSD",1673680469505,0.95989776,1554.7,1554.4,12.86666]
["bitfinex","ETHUSD",1673680469717,0.95989776,1554.7,1554.4,16.36432131]
["bitfinex","ETHUSD",1673680470334,5.08298833,1554.8,1554.4,16.36432131]
["bitfinex","ETHUSD",1673680471141,4.97906636,1554.8,1554.4,16.36432131]
["bitfinex","ETHUSD",1673680471395,1.03921972,1554.8,1554.6,6.43252]
["bitfinex","ETHUSD",1673680471612,1.03921972,1554.8,1554.6,12.86504]
["bitfinex","ETHUSD",1673680472395,1.03921972,1554.8,1554.6,6.43252]
["bitfinex","ETHUSD",1673680473398,3.53921972,1554.8,1554.5,13.09536]
["bitfinex","ETHUSD",1673680473573,3.53921972,1554.8,1554.5,14.75486213]
["bitfinex","ETHUSD",1673680473770,1.03921972,1554.8,1554.5,14.75486213]
["bitfinex","ETHUSD",1673680474185,0.07932196,1554.8,1554.5,14.75486213]
["bitfinex","ETHUSD",1673680475513,0.07932196,1554.8,1554.5,23.83116213]
["bitfinex","ETHUSD",1673680479390,0.07932196,1554.8,1554.7,3.82]
["bitfinex","ETHUSD",1673680479547,0.07932196,1554.8,1554.7,27.6604]
["bitfinex","ETHUSD",1673680481858,0.07932196,1554.8,1554.7,27.6104]
["bitfinex","ETHUSD",1673680485546,0.07932196,1554.8,1554.7,34.3994]
["bitfinex","ETHUSD",1673680495464,0.07932196,1554.8,1554.7,7.9321]
["bitfinex","ETHUSD",1673680495640,0.07932196,1554.8,1554.7,14.3642]
["bitfinex","ETHUSD",1673680497403,0.07932196,1554.8,1554.7,13.0942]
["bitfinex","ETHUSD",1673680497618,0.07932196,1554.8,1554.7,19.8832]
["bitfinex","ETHUSD",1673680497872,0.07932196,1554.8,1554.7,21.2032]
["bitfinex","ETHUSD",1673680497873,1.96e-06,1554.8,1554.7,21.2032]
["bitfinex","ETHUSD",1673680498097,1.96e-06,1554.8,1554.7,24.741408]
["bitfinex","ETHUSD",1673680511230,1.96e-06,1554.8,1554.7,14.7711]
["bitfinex","ETHUSD",1673680511537,1.96e-06,1554.8,1554.7,14.1842]
["bitfinex","ETHUSD",1673680512975,1.96e-06,1554.8,1554.7,13.0942]
["bitfinex","ETHUSD",1673680517132,0.95989776,1555.0,1554.7,13.0942]
["bitfinex","ETHUSD",1673680517343,0.95989776,1555.0,1554.8,6.66142]
["bitfinex","ETHUSD",1673680517539,6.10810885,1555.0,1554.8,6.66142]
["bitfinex","ETHUSD",1673680517759,8.50199441,1555.0,1554.8,6.66142]
["bitfinex","ETHUSD",1673680518048,7.06214777,1555.0,1554.8,13.09311]
["bitfinex","ETHUSD",1673680519463,0.95989776,1555.0,1554.8,19.88211]
["bitfinex","ETHUSD",1673680519623,35.16350579,1555.1,1554.8,19.88211]
["bitfinex","ETHUSD",1673680519835,0.95989776,1555.0,1554.8,19.88211]
["bitfinex","ETHUSD",1673680522316,0.95989776,1555.1,1555.0,0.00340569]
["bitfinex","ETHUSD",1673680522483,3.35365915,1555.3,1555.0,33.66384569]
["bitfinex","ETHUSD",1673680522674,3.35365915,1555.3,1555.1,10.38538457]
["bitfinex","ETHUSD",1673680522889,3.35365915,1555.3,1555.2,25.72016]
["bitfinex","ETHUSD",1673680523101,0.95989776,1555.3,1555.2,25.95016]
["bitfinex","ETHUSD",1673680525329,0.95989776,1555.3,1555.2,19.51652727]
["bitfinex","ETHUSD",1673680527017,2.3997444,1555.4,1555.2,19.51652727]
["bitfinex","ETHUSD",1673680527343,2.3997444,1555.4,1555.3,0.23]
["bitfinex","ETHUSD",1673680527558,2.3997444,1555.4,1555.3,13.08924]
["bitfinex","ETHUSD",1673680528724,0.95989776,1555.5,1555.3,21.4778384]
["bitfinex","ETHUSD",1673680529026,5.84828507,1555.6,1555.3,21.4778384]
["bitfinex","ETHUSD",1673680529027,3.44832168,1555.6,1555.3,21.4778384]
["bitfinex","ETHUSD",1673680529932,1.05494789,1555.6,1555.4,6.789]
["bitfinex","ETHUSD",1673680530171,1.05494789,1555.6,1555.5,27.4534]
["bitfinex","ETHUSD",1673680530172,0.09505013,1555.6,1555.5,27.4534]
["bitfinex","ETHUSD",1673680530495,0.09505013,1555.6,1555.5,23.76994]
["bitfinex","ETHUSD",1673680530877,0.09505013,1555.6,1555.5,23.04294]
["bitfinex","ETHUSD",1673680533378,0.09505013,1555.6,1555.2,19.64841]
["bitfinex","ETHUSD",1673680533564,1.05494789,1555.6,1555.2,12.85941]
["bitfinex","ETHUSD",1673680533750,3.45989776,1555.5,1555.2,12.85973]
["bitfinex","ETHUSD",1673680535851,4.8997444,1555.5,1555.3,0.23]
["bitfinex","ETHUSD",1673680536065,5.8412253,1555.5,1555.3,0.23]
["bitfinex","ETHUSD",1673680536750,0.95989776,1555.4,1555.3,0.23]
["bitfinex","ETHUSD",1673680537139,0.95989776,1555.4,1555.3,6.65962]
["bitfinex","ETHUSD",1673680539702,2.3997444,1555.5,1555.3,6.65962]
["bitfinex","ETHUSD",1673680540737,10.1491744,1555.4,1555.0,0.00340569]
["bitfinex","ETHUSD",1673680540996,0.95989776,1555.3,1555.0,0.00340569]
["bitfinex","ETHUSD",1673680541396,2.5,1555.2,1555.0,0.00340569]
["bitfinex","ETHUSD",1673680542166,3.45989776,1555.2,1555.0,0.00340569]
["bitfinex","ETHUSD",1673680543318,4.8997444,1555.2,1555.0,0.00340569]
["bitfinex","ETHUSD",1673680543469,1.21697444,1555.1,1555.0,0.00340569]
["bitfinex","ETHUSD",1673680546247,8.6073222,1555.1,1555.0,0.00340569]
["bitfinex","ETHUSD",1673680546419,11.1073222,1555.1,1555.0,0.00340569]
["bitfinex","ETHUSD",1673680547265,13.50125786,1555.1,1555.0,0.00340569]
["bitfinex","ETHUSD",1673680547788,0.01021706,1554.9,1554.7,0.10070362]
["bitfinex","ETHUSD",1673680548016,0.97166776,1554.9,1554.7,0.10070362]
["bitfinex","ETHUSD",1673680548959,7.40302776,1554.9,1554.7,0.10070362]
["bitfinex","ETHUSD",1673680549156,2.5,1554.8,1554.7,0.10070362]
["bitfinex","ETHUSD",1673680549368,3.814,1554.8,1554.7,0.10070362]
["bitfinex","ETHUSD",1673680549576,4.29256678,1554.8,1554.7,0.10070362]
["bitfinex","ETHUSD",1673680555028,1.79256678,1554.8,1554.7,0.10070362]
["bitfinex","ETHUSD",1673680555570,0.01021706,1554.9,1554.7,12.96490362]
["bitfinex","ETHUSD",1673680557144,0.01021706,1554.9,1554.7,0.10070362]
["bitfinex","ETHUSD",1673680557495,2.5,1554.8,1554.7,0.10070362]
["bitfinex","ETHUSD",1673680563647,2.51021706,1554.9,1554.7,6.53280362]
["bitfinex","ETHUSD",1673680563864,0.01021706,1554.9,1554.7,6.53280362]
["bitfinex","ETHUSD",1673680564904,0.01021706,1554.9,1554.7,12.96490362]
["bitfinex","ETHUSD",1673680565144,0.01021706,1554.9,1554.7,6.53280362]
["bitfinex","ETHUSD",1673680566211,0.01021706,1554.9,1554.7,0.10070362]
["bitfinex","ETHUSD",1673680567240,0.01021706,1554.9,1554.7,6.53276362]
["bitfinex","ETHUSD",1673680568707,0.01021706,1554.9,1554.7,12.96486362]
["bitfinex","ETHUSD",1673680569014,0.01021706,1554.9,1554.7,9.31509698]
["bitfinex","ETHUSD",1673680570691,0.01021706,1554.9,1554.7,15.74719698]
["bitfinex","ETHUSD",1673680570908,0.01021706,1554.9,1554.8,1.378]
["bitfinex","ETHUSD",1673680571154,0.01021706,1554.9,1554.8,14.24138]
["bitfinex","ETHUSD",1673680571471,0.01021706,1554.9,1554.8,16.74138]
["bitfinex","ETHUSD",1673680571622,0.01021706,1554.9,1554.8,25.7787177]
["bitfinex","ETHUSD",1673680574624,0.01021706,1554.9,1554.8,23.2787177]
["bitfinex","ETHUSD",1673680575405,0.01021706,1554.9,1554.8,3.7536477]
["bitfinex","ETHUSD",1673680575753,0.01021706,1554.9,1554.8,13.59038]
["bitfinex","ETHUSD",1673680575964,0.01021706,1554.9,1554.8,7.15869]
["bitfinex","ETHUSD",1673680576586,0.01021706,1554.9,1554.8,16.09038]
["bitfinex","ETHUSD",1673680576794,0.01021706,1554.9,1554.8,13.82038]
["bitfinex","ETHUSD",1673680577198,0.01021706,1554.9,1554.8,16.32038]
["bitfinex","ETHUSD",1673680577512,0.01021706,1554.9,1554.8,20.6616607]
["bitfinex","ETHUSD",1673680578263,0.01021706,1554.9,1554.8,18.1616607]
["bitfinex","ETHUSD",1673680581093,0.01021706,1554.9,1554.8,11.7299707]
["bitfinex","ETHUSD",1673680581933,0.01021706,1554.9,1554.8,0.23]
["bitfinex","ETHUSD",1673680582892,0.01021706,1554.9,1554.8,0.22732773]
["bitfinex","ETHUSD",1673680582893,0.73721706,1554.9,1554.8,0.22732773]
["bitfinex","ETHUSD",1673680583124,3.23721706,1554.9,1554.8,0.22732773]
["bitfinex","ETHUSD",1673680583455,4.19866776,1554.9,1554.7,0.10070362]
["bitfinex","ETHUSD",1673680583619,1.05072171,1554.8,1554.7,0.10070362]
["bitfinex","ETHUSD",1673680584769,0.32372171,1554.8,1554.7,0.10070362]
["bitfinex","ETHUSD",1673680584981,0.32372171,1554.8,1554.7,6.53280362]
["bitfinex","ETHUSD",1673680585190,0.97166776,1554.9,1554.7,6.53280362]
["bitfinex","ETHUSD",1673680585447,0.01021706,1554.9,1554.7,6.53280362]
["bitfinex","ETHUSD",1673680587195,0.01021706,1554.9,1554.7,12.96490362]
["bitfinex","ETHUSD",1673680587407,0.01021706,1554.9,1554.7,6.53280362]
["bitfinex","ETHUSD",1673680588173,0.01021706,1554.9,1554.7,12.96490362]
["bitfinex","ETHUSD",1673680588562,0.01021706,1554.9,1554.7,6.53280362]
["bitfinex","ETHUSD",1673680588766,0.01021706,1554.9,1554.8,0.23]
["bitfinex","ETHUSD",1673680589306,0.01021706,1554.9,1554.8,6.66169]
["bitfinex","ETHUSD",1673680590061,0.01021706,1554.9,1554.8,0.23]
["bitfinex","ETHUSD",1673680591639,0.01021706,1554.9,1554.8,6.66169]
["bitfinex","ETHUSD",1673680591965,0.01021706,1554.9,1554.8,13.09338]
["bitfinex","ETHUSD",1673680593283,0.01021706,1554.9,1554.8,6.66169]
["bitfinex","ETHUSD",1673680594067,0.01021706,1554.9,1554.8,0.23]
["bitfinex","ETHUSD",1673680594883,0.01021706,1554.9,1554.8,6.66169]
["bitfinex","ETHUSD",1673680595083,0.01021706,1554.9,1554.8,13.09338]
["bitfinex","ETHUSD",1673680595521,0.01021706,1554.9,1554.8,8.62427536]
["bitfinex","ETHUSD",1673680595906,0.01021706,1554.9,1554.8,15.05596536]
["bitfinex","ETHUSD",1673680597205,0.01021706,1554.9,1554.8,18.13966323]
["bitfinex","ETHUSD",1673680597746,0.01021706,1554.9,1554.8,15.63966323]
["bitfinex","ETHUSD",1673680601444,0.01021706,1554.9,1554.8,16.06367121]
["bitfinex","ETHUSD",1673680601657,0.01021706,1554.9,1554.8,15.47997334]
["bitfinex","ETHUSD",1673680603333,0.01021706,1554.9,1554.8,16.06367121]
["bitfinex","ETHUSD",1673680603555,0.01021706,1554.9,1554.8,16.64736908]
["bitfinex","ETHUSD",1673680603718,0.01021706,1554.9,1554.8,16.06367121]
["bitfinex","ETHUSD",1673680604791,0.00685065,1554.9,1554.8,16.06367121]
["bitfinex","ETHUSD",1673680605019,35.15355696,1555.2,1554.8,18.56367121]
["bitfinex","ETHUSD",1673680605222,4.79726828,1555.2,1554.9,1.85636712]
["bitfinex","ETHUSD",1673680605438,2.40362675,1555.2,1555.0,19.52258]
["bitfinex","ETHUSD",1673680605594,2.40362675,1555.2,1555.0,25.95344]
["bitfinex","ETHUSD",1673680606140,0.9614507,1555.2,1555.0,25.95344]
["bitfinex","ETHUSD",1673680606333,28.44150352,1555.4,1555.0,25.95344]
["bitfinex","ETHUSD",1673680606696,28.44150352,1555.4,1555.0,28.73442071]
["bitfinex","ETHUSD",1673680606918,28.44150352,1555.4,1555.0,22.30356071]
["bitfinex","ETHUSD",1673680607221,28.44150352,1555.4,1555.0,19.52258]
["bitfinex","ETHUSD",1673680607747,28.44150352,1555.4,1554.9,6.43115]
["bitfinex","ETHUSD",1673680607959,28.44150352,1555.4,1554.8,9.00030798]
["bitfinex","ETHUSD",1673680607960,8.93024,1555.2,1554.8,9.00030798]
["bitfinex","ETHUSD",1673680608119,2.5,1555.2,1554.8,15.43199798]
["bitfinex","ETHUSD",1673680608331,13.72371625,1555.3,1554.8,15.43199798]
["bitfinex","ETHUSD",1673680608585,0.72939062,1555.2,1554.8,15.43199798]
["bitfinex","ETHUSD",1673680608974,3.22939062,1555.2,1554.8,15.43199798]
["bitfinex","ETHUSD",1673680609393,0.72939062,1555.2,1554.8,15.43199798]
["bitfinex","ETHUSD",1673680609848,4.79390625,1555.3,1554.9,0.23]
["bitfinex","ETHUSD",1673680610065,2.40026472,1555.3,1554.9,0.23]
["bitfinex","ETHUSD",1673680610219,2.40026472,1555.3,1554.9,6.66123]
["bitfinex","ETHUSD",1673680610432,2.40026472,1555.3,1554.9,13.09251]
["bitfinex","ETHUSD",1673680611644,6.71426472,1555.0,1554.5,0.10070362]
["bitfinex","ETHUSD",1673680611957,2.40873338,1554.6,1554.5,0.10070362]
["bitfinex","ETHUSD",1673680612142,5.40873338,1554.6,1554.5,0.10070362]
["bitfinex","ETHUSD",1673680612352,27.64832908,1554.6,1554.5,0.10070362]
["bitfinex","ETHUSD",1673680612544,33.98909325,1554.6,1554.5,0.10070362]
["bitfinex","ETHUSD",1673680612760,41.39385262,1554.6,1554.5,0.10070362]
["bitfinex","ETHUSD",1673680612991,44.02685262,1554.6,1554.5,0.10070362]
["bitfinex","ETHUSD",1673680613388,38.93943266,1554.6,1554.5,0.10070362]
["bitfinex","ETHUSD",1673680613618,41.40951031,1554.6,1554.5,0.10070362]
["bitfinex","ETHUSD",1673680614018,34.97699031,1554.6,1554.5,0.10070362]
["bitfinex","ETHUSD",1673680614223,40.06441027,1554.6,1554.5,0.10070362]
["bitfinex","ETHUSD",1673680614453,37.43141027,1554.6,1554.5,0.10070362]
["bitfinex","ETHUSD",1673680614662,42.43141027,1554.6,1554.5,0.10070362]
["bitfinex","ETHUSD",1673680614888,36.94823784,1554.6,1554.5,0.10070362]
["bitfinex","ETHUSD",1673680615495,38.38940533,1554.6,1554.5,0.10070362]
["bitfinex","ETHUSD",1673680615693,43.38075784,1554.6,1554.5,0.10070362]
["bitfinex","ETHUSD",1673680616108,38.29333788,1554.6,1554.5,0.10070362]
["bitfinex","ETHUSD",1673680616636,44.82068391,1554.6,1554.5,0.10070362]
["bitfinex","ETHUSD",1673680616845,42.89909697,1554.6,1554.5,0.10070362]
["bitfinex","ETHUSD",1673680617309,46.01475784,1554.6,1554.5,0.10070362]
["bitfinex","ETHUSD",1673680617838,40.92733788,1554.6,1554.5,0.10070362]
["bitfinex","ETHUSD",1673680618151,47.45468712,1554.6,1554.5,0.10070362]
["bitfinex","ETHUSD",1673680618313,47.45469377,1554.6,1554.5,0.10070362]
["bitfinex","ETHUSD",1673680618702,40.44568687,1554.6,1554.5,0.10070362]
["bitfinex","ETHUSD",1673680619011,37.97560922,1554.6,1554.5,0.10070362]
["bitfinex","ETHUSD",1673680619164,43.06302918,1554.6,1554.5,0.10070362]
["bitfinex","ETHUSD",1673680619993,37.97560922,1554.6,1554.5,0.10070362]
["bitfinex","ETHUSD",1673680620441,38.93492158,1554.6,1554.5,0.10070362]
["bitfinex","ETHUSD",1673680622810,43.06302918,1554.6,1554.5,0.10070362]
["bitfinex","ETHUSD",1673680622973,49.01202918,1554.6,1554.5,0.10070362]
["bitfinex","ETHUSD",1673680623310,6.63237876,1554.4,1554.3,0.04667312]
["bitfinex","ETHUSD",1673680623465,12.51093364,1554.4,1554.3,0.04667312]
["bitfinex","ETHUSD",1673680623675,15.01093364,1554.4,1554.3,0.04667312]
["bitfinex","ETHUSD",1673680624879,20.01093364,1554.4,1554.3,0.04667312]
["bitfinex","ETHUSD",1673680625474,31.5317036,1554.4,1554.3,0.04667312]
["bitfinex","ETHUSD",1673680625807,20.01093364,1554.4,1554.3,0.04667312]
["bitfinex","ETHUSD",1673680625989,18.45437876,1554.4,1554.3,0.04667312]
["bitfinex","ETHUSD",1673680626194,8.19902876,1554.4,1554.3,0.04667312]
["bitfinex","ETHUSD",1673680626424,5.19902876,1554.4,1554.3,0.04667312]
["bitfinex","ETHUSD",1673680626868,0.19902876,1554.4,1554.3,0.04667312]
["bitfinex","ETHUSD",1673680631143,0.19902876,1554.4,1554.3,13.14419312]
["bitfinex","ETHUSD",1673680631358,0.19902876,1554.4,1554.3,14.46810217]
["bitfinex","ETHUSD",1673680631983,0.19902876,1554.4,1554.3,16.96810217]
["bitfinex","ETHUSD",1673680633177,0.19902876,1554.4,1554.3,14.46810217]
["bitfinex","ETHUSD",1673680633546,0.19902876,1554.4,1554.3,16.96810217]
["bitfinex","ETHUSD",1673680634085,0.19902876,1554.4,1554.3,1.60058217]
["bitfinex","ETHUSD",1673680635238,0.19902876,1554.4,1554.3,14.46810217]
["bitfinex","ETHUSD",1673680636293,0.19902876,1554.4,1554.3,20.90186217]
["bitfinex","ETHUSD",1673680636498,0.19902876,1554.4,1554.3,1.60058217]
["bitfinex","ETHUSD",1673680636763,0.19902876,1554.4,1554.3,10.05098217]
["bitfinex","ETHUSD",1673680637114,0.19902876,1554.4,1554.3,16.48474217]
["bitfinex","ETHUSD",1673680638668,0.19902876,1554.4,1554.3,10.05098217]
["bitfinex","ETHUSD",1673680638859,6.63237876,1554.4,1554.3,8.72707312]
["bitfinex","ETHUSD",1673680639072,6.63237876,1554.4,1554.3,0.27667312]
["bitfinex","ETHUSD",1673680639472,0.19902876,1554.4,1554.3,0.27667312]
["bitfinex","ETHUSD",1673680640228,6.63237876,1554.4,1554.3,0.04667312]
["bitfinex","ETHUSD",1673680640612,0.19902876,1554.4,1554.3,0.27667312]
["bitfinex","ETHUSD",1673680643510,0.19902876,1554.4,1554.3,0.27333384]
["bitfinex","ETHUSD",1673680644095,0.19902876,1554.4,1554.3,6.70709384]
["bitfinex","ETHUSD",1673680644311,0.19902876,1554.4,1554.3,7.38729296]
["bitfinex","ETHUSD",1673680644725,0.19902876,1554.4,1554.3,0.95028002]
["bitfinex","ETHUSD",1673680645150,0.19902876,1554.4,1554.3,7.38404002]
["bitfinex","ETHUSD",1673680645609,0.19902876,1554.4,1554.3,0.95028002]
["bitfinex","ETHUSD",1673680645782,0.19902876,1554.4,1554.3,7.38404002]
["bitfinex","ETHUSD",1673680648304,0.19902876,1554.4,1554.3,13.81780002]
["bitfinex","ETHUSD",1673680648651,0.19902876,1554.4,1554.3,7.38404002]
["bitfinex","ETHUSD",1673680649821,0.19902876,1554.4,1554.3,0.95028002]
["bitfinex","ETHUSD",1673680651085,0.19902876,1554.4,1554.3,0.2700809]
["bitfinex","ETHUSD",1673680652612,13.06572876,1554.4,1554.3,0.0400809]
["bitfinex","ETHUSD",1673680653033,15.46456861,1554.4,1554.3,0.0400809]
["bitfinex","ETHUSD",1673680653243,16.41925542,1554.4,1554.3,0.0400809]
["bitfinex","ETHUSD",1673680653661,18.91925542,1554.4,1554.3,0.0400809]
["bitfinex","ETHUSD",1673680653873,24.93646818,1554.4,1554.3,0.0400809]
["bitfinex","ETHUSD",1673680654616,20.99653225,1554.4,1554.3,0.0400809]
["bitfinex","ETHUSD",1673680654978,22.43646818,1554.4,1554.3,0.0400809]
["bitfinex","ETHUSD",1673680655185,5.73520951,1554.4,1554.3,0.0400809]
["bitfinex","ETHUSD",1673680655559,4.77630559,1554.4,1554.3,0.0400809]
["bitfinex","ETHUSD",1673680656235,6.63237876,1554.4,1554.3,0.2700809]
["bitfinex","ETHUSD",1673680656399,0.19902876,1554.4,1554.3,0.2700809]
["bitfinex","ETHUSD",1673680657450,1.15793268,1554.4,1554.3,0.2700809]
["bitfinex","ETHUSD",1673680658442,0.19902876,1554.4,1554.3,0.2700809]
["bitfinex","ETHUSD",1673680658756,1.10210962,1554.4,1554.3,0.2700809]
["bitfinex","ETHUSD",1673680659135,1.15793268,1554.4,1554.3,0.2700809]
["bitfinex","ETHUSD",1673680659663,0.19902876,1554.4,1554.3,0.2700809]
["bitfinex","ETHUSD",1673680661961,0.19902876,1554.4,1554.3,13.1376009]
["bitfinex","ETHUSD",1673680665373,0.19528988,1554.4,1554.3,13.1376009]
["bitfinex","ETHUSD",1673680665584,0.19528988,1554.4,1554.3,15.6376009]
["bitfinex","ETHUSD",1673680665764,0.19528988,1554.4,1554.3,18.74764673]
["bitfinex","ETHUSD",1673680666415,0.19528988,1554.4,1554.3,16.24764673]
["bitfinex","ETHUSD",1673680666739,0.19528988,1554.4,1554.3,23.03664673]
["bitfinex","ETHUSD",1673680666955,0.19528988,1554.4,1554.3,9.81388673]
["bitfinex","ETHUSD",1673680667143,0.19528988,1554.4,1554.3,0.0400809]
["bitfinex","ETHUSD",1673680669254,1.1541938,1554.4,1554.3,0.0400809]
["bitfinex","ETHUSD",1673680672603,1.1541938,1554.4,1554.3,0.2700809]
["bitfinex","ETHUSD",1673680673947,2.59412973,1554.4,1554.3,0.2700809]
["bitfinex","ETHUSD",1673680674190,2.59827148,1554.4,1554.3,0.2700809]
["bitfinex","ETHUSD",1673680674388,3.28977428,1554.4,1554.3,0.2700809]
["bitfinex","ETHUSD",1673680676099,4.24825316,1554.4,1554.3,0.2700809]
["bitfinex","ETHUSD",1673680676410,17.11495316,1554.4,1554.3,0.0400809]
["bitfinex","ETHUSD",1673680676989,19.61495316,1554.4,1554.3,0.0400809]
["bitfinex","ETHUSD",1673680677252,18.17501723,1554.4,1554.3,0.0400809]
["bitfinex","ETHUSD",1673680678813,19.61982744,1554.4,1554.3,0.0400809]
["bitfinex","ETHUSD",1673680679363,18.17501723,1554.4,1554.3,0.0400809]
["bitfinex","ETHUSD",1673680681323,2.80831723,1554.4,1554.3,0.0400809]
["bitfinex","ETHUSD",1673680681515,3.29457047,1554.4,1554.3,0.0400809]
["bitfinex","ETHUSD",1673680681731,2.33146677,1554.4,1554.3,0.0400809]
["bitfinex","ETHUSD",1673680682301,8.76481677,1554.4,1554.3,0.0400809]
["bitfinex","ETHUSD",1673680682617,15.19816677,1554.4,1554.3,0.0400809]
["bitfinex","ETHUSD",1673680684329,3.29449324,1554.4,1554.3,0.0400809]
["bitfinex","ETHUSD",1673680685672,2.33146677,1554.4,1554.3,0.0400809]
["bitfinex","ETHUSD",1673680686625,8.76481677,1554.4,1554.3,0.0400809]
["bitfinex","ETHUSD",1673680686794,15.67501723,1554.4,1554.3,0.0400809]
["bitfinex","ETHUSD",1673680687003,15.67501723,1554.4,1554.2,0.01473559]
["bitfinex","ETHUSD",1673680687004,15.67957855,1554.4,1554.2,0.01473559]
["bitfinex","ETHUSD",1673680687197,12.42786611,1554.3,1554.2,0.01473559]
["bitfinex","ETHUSD",1673680687753,18.86162611,1554.3,1554.2,0.01473559]
["bitfinex","ETHUSD",1673680688084,0.77006503,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673680688332,25.7295599,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673680688621,35.09916324,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673680688837,32.69098276,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673680689007,35.09916324,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673680689222,38.26003881,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673680689883,33.17261885,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673680690097,35.09766161,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673680690683,32.68948113,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673680691326,14.82852721,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673680691544,12.43398152,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673680691748,5.21288111,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673680692309,5.44772461,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673680692482,1.00490853,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673680692904,0.04306503,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673680693477,0.04306503,1554.1,1554.0,0.72703239]
["bitfinex","ETHUSD",1673680693629,0.04306503,1554.1,1554.0,0.23003239]
["bitfinex","ETHUSD",1673680694217,0.04306503,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673680695259,0.87055588,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673680695569,3.37055588,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673680696258,4.33239938,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673680696722,3.37055588,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673680697095,9.80514588,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673680697559,3.37055588,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673680697751,10.76698938,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673680699860,18.52257938,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673680701400,21.52257938,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673680703625,22.96539546,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673680703831,22.00355196,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673680704285,22.96456782,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673680705499,21.52175174,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673680706345,22.00355196,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673680707285,20.68255196,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673680708139,22.60759472,1554.1,1554.0,3.239e-05]
["bitfinex","ETHUSD",1673680708472,0.729,1553.9,1553.8,0.11667853]
["bitfinex","ETHUSD",1673680708686,36.00754506,1553.9,1553.8,0.11667853]
["bitfinex","ETHUSD",1673680708901,39.47795515,1553.9,1553.8,0.11667853]
["bitfinex","ETHUSD",1673680709091,41.40118049,1553.9,1553.8,0.11667853]
["bitfinex","ETHUSD",1673680709441,19.30872,1553.7,1553.6,0.03717519]
["bitfinex","ETHUSD",1673680709615,39.81250024,1553.7,1553.6,0.03717519]
["bitfinex","ETHUSD",1673680709807,2.5,1553.6,1553.0,8.90825926]
["bitfinex","ETHUSD",1673680710017,12.87458,1553.5,1553.0,8.90825926]
["bitfinex","ETHUSD",1673680710280,6.43718,1553.5,1553.0,8.90825926]
["bitfinex","ETHUSD",1673680710457,10.24787,1553.6,1553.1,0.89082593]
["bitfinex","ETHUSD",1673680710662,15.37374,1553.6,1553.1,0.89082593]
["bitfinex","ETHUSD",1673680710886,15.37374,1553.6,1553.0,15.3545399]
["bitfinex","ETHUSD",1673680711602,15.37374,1553.6,1553.1,0.23]
["bitfinex","ETHUSD",1673680712159,15.37374,1553.6,1553.0,8.9156799]
["bitfinex","ETHUSD",1673680712865,2.5,1553.6,1553.0,21.7937799]
["bitfinex","ETHUSD",1673680713230,5.5,1553.6,1553.0,21.7937799]
["bitfinex","ETHUSD",1673680713460,17.880652,1553.7,1553.3,1.316]
["bitfinex","ETHUSD",1673680713461,0.07414,1553.7,1553.3,1.316]
["bitfinex","ETHUSD",1673680713669,6.43625,1553.7,1553.3,0.00741921]
["bitfinex","ETHUSD",1673680713884,2.5,1553.6,1553.3,0.00741921]
["bitfinex","ETHUSD",1673680714201,16.91079,1553.6,1553.1,3.0]
["bitfinex","ETHUSD",1673680714397,16.91079,1553.6,1553.0,9.63215178]
["bitfinex","ETHUSD",1673680714998,21.93664196,1553.6,1553.0,9.63215178]
["bitfinex","ETHUSD",1673680715409,17.87243331,1553.6,1553.0,9.63215178]
["bitfinex","ETHUSD",1673680715667,17.87243331,1553.6,1553.0,17.67824196]
["bitfinex","ETHUSD",1673680715668,2.5,1553.4,1553.0,17.67824196]
["bitfinex","ETHUSD",1673680715839,2.5,1553.4,1553.0,11.23929196]
["bitfinex","ETHUSD",1673680716923,2.5,1553.4,1553.0,17.67827196]
["bitfinex","ETHUSD",1673680717158,2.5,1553.4,1553.0,24.11742196]
["bitfinex","ETHUSD",1673680717307,2.5,1553.4,1553.1,0.23]
["bitfinex","ETHUSD",1673680717927,4.28724333,1553.5,1553.1,6.66857]
["bitfinex","ETHUSD",1673680718173,2.5,1553.5,1553.1,6.66857]
["bitfinex","ETHUSD",1673680718877,2.5,1553.5,1553.1,13.1073]
["bitfinex","ETHUSD",1673680719081,2.5,1553.5,1553.1,6.66857]
["bitfinex","ETHUSD",1673680720660,2.5,1553.5,1553.1,0.23]
["bitfinex","ETHUSD",1673680723126,2.5,1553.5,1553.0,24.11695196]
["bitfinex","ETHUSD",1673680723127,13.96292196,1553.5,1553.0,9.63215178]
["bitfinex","ETHUSD",1673680723295,6.68778,1553.4,1553.0,8.90825926]
["bitfinex","ETHUSD",1673680723839,2.5,1553.3,1553.0,8.90825926]
["bitfinex","ETHUSD",1673680724577,2.5,1553.3,1552.8,17.53197699]
["bitfinex","ETHUSD",1673680724760,2.5,1553.3,1552.8,20.77725429]
["bitfinex","ETHUSD",1673680724970,2.5,1553.3,1552.9,0.23]
["bitfinex","ETHUSD",1673680728639,8.93793,1553.3,1552.9,0.23]
["bitfinex","ETHUSD",1673680731949,15.37586,1553.3,1552.9,0.23]
["bitfinex","ETHUSD",1673680732319,8.93793,1553.3,1552.9,0.23]
["bitfinex","ETHUSD",1673680732669,8.93793,1553.3,1552.8,11.09214699]
["bitfinex","ETHUSD",1673680732670,7.332113,1553.2,1552.8,11.09214699]
["bitfinex","ETHUSD",1673680732880,13.770433,1553.2,1552.8,11.09214699]
["bitfinex","ETHUSD",1673680733557,2.5,1553.1,1552.8,11.09214699]
["bitfinex","ETHUSD",1673680733735,12.8783,1553.0,1552.8,11.09214699]
["bitfinex","ETHUSD",1673680733945,2.5,1552.9,1552.8,0.12514699]
["bitfinex","ETHUSD",1673680734112,2.5,1552.9,1552.8,0.35514699]
["bitfinex","ETHUSD",1673680734317,8.93956,1552.9,1552.8,0.12514699]
["bitfinex","ETHUSD",1673680734875,2.5,1552.9,1552.8,0.12514699]
["bitfinex","ETHUSD",1673680735083,8.06161672,1552.9,1552.8,0.12514699]
["bitfinex","ETHUSD",1673680735319,6.43956,1552.9,1552.8,0.12514699]
["bitfinex","ETHUSD",1673680735679,0.893793,1553.2,1552.8,7.29211699]
["bitfinex","ETHUSD",1673680736162,3.893793,1553.2,1552.9,0.23]
["bitfinex","ETHUSD",1673680736315,0.3893793,1553.1,1552.8,0.12514699]
["bitfinex","ETHUSD",1673680736520,9.3283093,1553.1,1552.8,0.12514699]
["bitfinex","ETHUSD",1673680736734,15.7672393,1553.1,1552.8,0.12514699]
["bitfinex","ETHUSD",1673680737745,3.0,1553.2,1552.9,0.23]
["bitfinex","ETHUSD",1673680738583,3.0,1553.2,1552.9,6.66954]
["bitfinex","ETHUSD",1673680738942,3.0,1553.2,1552.9,0.23]
["bitfinex","ETHUSD",1673680739156,5.5,1553.3,1552.9,0.23]
["bitfinex","ETHUSD",1673680739859,3.96164331,1553.3,1552.9,0.23]
["bitfinex","ETHUSD",1673680740168,7.28950316,1553.3,1552.9,0.23]
["bitfinex","ETHUSD",1673680740745,8.25114647,1553.3,1552.9,0.23]
["bitfinex","ETHUSD",1673680741075,21.86544331,1553.4,1552.9,6.66956]
["bitfinex","ETHUSD",1673680741312,20.9038,1553.4,1552.9,13.10912]
["bitfinex","ETHUSD",1673680741614,7.6792,1553.4,1552.9,15.60912]
["bitfinex","ETHUSD",1673680741830,15.94540828,1553.6,1553.1,12.87709]
["bitfinex","ETHUSD",1673680742022,15.94540828,1553.6,1553.2,0.23]
["bitfinex","ETHUSD",1673680742771,0.96164331,1553.5,1553.2,0.23]
["bitfinex","ETHUSD",1673680742935,14.98376497,1553.6,1553.2,6.66832]
["bitfinex","ETHUSD",1673680742936,18.34193892,1553.6,1553.2,6.66832]
["bitfinex","ETHUSD",1673680743146,3.0,1553.5,1553.2,6.66832]
["bitfinex","ETHUSD",1673680743394,14.50294331,1553.6,1553.3,0.666832]
["bitfinex","ETHUSD",1673680743659,14.50294331,1553.6,1553.3,13.542462]
["bitfinex","ETHUSD",1673680743992,0.96164331,1553.6,1553.3,7.104562]
["bitfinex","ETHUSD",1673680744207,0.96164331,1553.6,1553.4,0.23]
["bitfinex","ETHUSD",1673680744622,2.40410828,1553.6,1553.4,0.23]
["bitfinex","ETHUSD",1673680744871,2.40410828,1553.6,1553.4,6.66746]
["bitfinex","ETHUSD",1673680745189,0.96164331,1553.6,1553.4,15.1259422]
["bitfinex","ETHUSD",1673680745360,2.40410828,1553.7,1553.4,15.1259422]
["bitfinex","ETHUSD",1673680745575,0.96164331,1553.7,1553.4,15.1259422]
["bitfinex","ETHUSD",1673680745989,0.96164331,1553.7,1553.4,8.6884522]
["bitfinex","ETHUSD",1673680746654,2.40410828,1553.7,1553.4,8.6884522]
["bitfinex","ETHUSD",1673680746871,2.40410828,1553.7,1553.5,0.86884522]
["bitfinex","ETHUSD",1673680747042,2.40410828,1553.7,1553.6,0.23]
["bitfinex","ETHUSD",1673680748185,3.36575159,1553.7,1553.6,0.23]
["bitfinex","ETHUSD",1673680748446,1.44246497,1553.7,1553.6,0.23]
["bitfinex","ETHUSD",1673680748919,3.36575159,1553.7,1553.6,0.23]
["bitfinex","ETHUSD",1673680749565,1.44246497,1553.7,1553.6,0.23]
["bitfinex","ETHUSD",1673680750005,8.35952662,1553.7,1553.3,9.703432]
["bitfinex","ETHUSD",1673680750201,0.96311796,1553.5,1553.4,0.23]
["bitfinex","ETHUSD",1673680750545,3.94467694,1553.5,1553.1,17.85714]
["bitfinex","ETHUSD",1673680750767,4.90788891,1553.5,1553.1,17.85714]
["bitfinex","ETHUSD",1673680751705,0.96321197,1553.4,1553.2,0.23]
["bitfinex","ETHUSD",1673680752076,1.45400086,1553.4,1553.1,11.4188]
["bitfinex","ETHUSD",1673680752421,2.5,1553.3,1553.1,11.4188]
["bitfinex","ETHUSD",1673680752619,6.43832,1553.2,1553.1,11.4188]
["bitfinex","ETHUSD",1673680752815,6.43832,1553.2,1552.8,0.12514699]
["bitfinex","ETHUSD",1673680753019,9.90132197,1553.3,1552.8,1.20366569]
["bitfinex","ETHUSD",1673680753020,17.78420891,1553.3,1552.8,1.20366569]
["bitfinex","ETHUSD",1673680753486,17.78420891,1553.3,1552.9,0.23]
["bitfinex","ETHUSD",1673680753854,17.78420891,1553.3,1552.8,0.12514699]
["bitfinex","ETHUSD",1673680754069,1.77842089,1553.2,1552.9,6.43924]
["bitfinex","ETHUSD",1673680754279,3.46321197,1553.3,1552.9,6.43924]
["bitfinex","ETHUSD",1673680754596,0.96321197,1553.3,1552.9,12.8788]
["bitfinex","ETHUSD",1673680755014,2.40788891,1553.4,1552.9,12.8788]
["bitfinex","ETHUSD",1673680755484,2.40788891,1553.4,1553.0,0.23]
["bitfinex","ETHUSD",1673680755689,2.40788891,1553.4,1553.1,12.87736]
["bitfinex","ETHUSD",1673680755901,2.40788891,1553.4,1553.2,0.23]
["bitfinex","ETHUSD",1673680756231,0.96321197,1553.4,1553.2,6.66822]
["bitfinex","ETHUSD",1673680758328,0.96321197,1553.4,1553.2,0.23]
["bitfinex","ETHUSD",1673680758493,2.9486778,1553.4,1552.8,7.88280699]
["bitfinex","ETHUSD",1673680758864,0.96321197,1553.3,1552.8,27.42110699]
["bitfinex","ETHUSD",1673680759173,3.46018884,1553.3,1552.8,26.10310699]
["bitfinex","ETHUSD",1673680759498,9.89810884,1553.3,1552.8,29.35741769]
["bitfinex","ETHUSD",1673680760489,9.89810884,1553.3,1552.9,0.23]
["bitfinex","ETHUSD",1673680761648,7.39810884,1553.3,1552.9,0.23]
["bitfinex","ETHUSD",1673680761862,9.81632297,1553.3,1552.9,0.23]
["bitfinex","ETHUSD",1673680762185,12.31632297,1553.3,1552.9,0.23]
["bitfinex","ETHUSD",1673680762398,21.16201769,1553.3,1552.9,0.23]
["bitfinex","ETHUSD",1673680762608,1.44467694,1553.2,1552.9,0.23]
["bitfinex","ETHUSD",1673680762817,17.32189694,1553.2,1552.9,0.23]
["bitfinex","ETHUSD",1673680763146,2.5,1553.0,1552.9,0.23]
["bitfinex","ETHUSD",1673680764638,10.67099969,1553.1,1552.9,0.23]
["bitfinex","ETHUSD",1673680765007,4.23218969,1553.1,1552.9,0.23]
["bitfinex","ETHUSD",1673680765428,10.67097969,1553.1,1552.9,0.23]
["bitfinex","ETHUSD",1673680766309,12.11565663,1553.1,1552.9,0.23]
["bitfinex","ETHUSD",1673680766489,1.21156566,1553.0,1552.9,0.23]
["bitfinex","ETHUSD",1673680766732,7.65071566,1553.0,1552.8,0.12514699]
["bitfinex","ETHUSD",1673680767213,10.15071566,1553.0,1552.8,0.12514699]
["bitfinex","ETHUSD",1673680768085,16.58986566,1553.0,1552.8,0.12514699]
["bitfinex","ETHUSD",1673680768475,3.71156566,1553.0,1552.8,0.12514699]
["bitfinex","ETHUSD",1673680768686,0.37115657,1552.9,1552.8,0.12514699]
["bitfinex","ETHUSD",1673680769114,1.21156566,1553.0,1552.8,0.12514699]
["bitfinex","ETHUSD",1673680769433,1.73218969,1553.1,1552.8,0.12514699]
["bitfinex","ETHUSD",1673680769673,6.35948555,1553.2,1552.8,0.12514699]
["bitfinex","ETHUSD",1673680769999,3.96295491,1553.2,1552.8,0.12514699]
["bitfinex","ETHUSD",1673680770212,6.3597962,1553.2,1552.8,0.12514699]
["bitfinex","ETHUSD",1673680770430,10.40127491,1553.2,1552.8,0.12514699]
["bitfinex","ETHUSD",1673680770587,12.79811908,1553.2,1552.8,0.12514699]
["bitfinex","ETHUSD",1673680770800,10.40127491,1553.2,1552.8,0.12514699]
["bitfinex","ETHUSD",1673680771015,12.90127491,1553.2,1552.8,0.12514699]
["bitfinex","ETHUSD",1673680771365,1.29012749,1553.1,1552.8,0.12514699]
["bitfinex","ETHUSD",1673680771968,3.79012749,1553.1,1552.8,0.12514699]
["bitfinex","ETHUSD",1673680772909,10.22888749,1553.1,1552.8,0.12514699]
["bitfinex","ETHUSD",1673680773345,16.66764749,1553.1,1552.8,0.12514699]
["bitfinex","ETHUSD",1673680773561,24.0693624,1553.1,1552.8,0.12514699]
["bitfinex","ETHUSD",1673680773729,19.31868,1552.9,1552.8,0.12514699]
["bitfinex","ETHUSD",1673680773945,12.87912,1552.9,1552.8,0.12514699]
["bitfinex","ETHUSD",1673680774156,8.93956,1552.9,1552.8,0.12514699]
["bitfinex","ETHUSD",1673680775134,8.83956,1552.9,1552.8,0.12514699]
["bitfinex","ETHUSD",1673680777351,6.33956,1552.9,1552.8,0.12514699]
["bitfinex","ETHUSD",1673680777666,12.11274912,1552.9,1552.8,0.12514699]
["bitfinex","ETHUSD",1673680778070,9.61274912,1552.9,1552.8,0.12514699]
["bitfinex","ETHUSD",1673680778881,12.11274912,1552.9,1552.8,0.12514699]
["bitfinex","ETHUSD",1673680779156,9.61274912,1552.9,1552.8,0.12514699]
["bitfinex","ETHUSD",1673680779725,4.23614403,1552.9,1552.8,0.12514699]
["bitfinex","ETHUSD",1673680779935,3.27318912,1552.9,1552.8,0.12514699]
["bitfinex","ETHUSD",1673680782679,22.87733624,1553.0,1552.8,0.12514699]
["bitfinex","ETHUSD",1673680782908,2.2530824,1553.1,1552.8,6.56511699]
["bitfinex","ETHUSD",1673680783317,0.96295491,1553.1,1552.8,0.12514699]
["bitfinex","ETHUSD",1673680784037,0.96295491,1553.1,1552.8,6.56489699]
["bitfinex","ETHUSD",1673680784393,0.96295491,1553.1,1552.8,13.00486699]
["bitfinex","ETHUSD",1673680784610,0.96295491,1553.1,1552.8,6.56489699]
["bitfinex","ETHUSD",1673680784768,0.96295491,1553.1,1552.8,0.12514699]
["bitfinex","ETHUSD",1673680785643,15.42072214,1553.1,1552.8,0.07514699]
["bitfinex","ETHUSD",1673680785816,2.5,1552.9,1552.8,0.07514699]
["bitfinex","ETHUSD",1673680786188,8.93956,1552.9,1552.8,0.07514699]
["bitfinex","ETHUSD",1673680786506,3.0,1553.0,1552.8,0.07514699]
["bitfinex","ETHUSD",1673680786672,3.0,1553.0,1552.8,6.51511699]
["bitfinex","ETHUSD",1673680787107,3.0,1553.0,1552.8,0.07514699]
["bitfinex","ETHUSD",1673680788251,3.0,1553.0,1552.8,6.51480699]
["bitfinex","ETHUSD",1673680788471,3.96295491,1553.1,1552.8,12.95477699]
["bitfinex","ETHUSD",1673680788660,3.96295491,1553.1,1552.8,14.89426069]
["bitfinex","ETHUSD",1673680788866,0.96295491,1553.2,1553.0,19.31745]
["bitfinex","ETHUSD",1673680789186,0.96295491,1553.2,1553.1,14.35646]
["bitfinex","ETHUSD",1673680789545,0.96295491,1553.3,1553.1,7.91773]
["bitfinex","ETHUSD",1673680789761,11.44467694,1553.4,1553.1,14.35646]
["bitfinex","ETHUSD",1673680789762,10.96295491,1553.4,1553.1,14.35646]
["bitfinex","ETHUSD",1673680789915,10.96295491,1553.4,1553.1,16.436021]
["bitfinex","ETHUSD",1673680789916,0.96295491,1553.4,1553.1,16.436021]
["bitfinex","ETHUSD",1673680791026,2.40763185,1553.4,1553.1,16.436021]
["bitfinex","ETHUSD",1673680791607,0.96295491,1553.4,1553.1,16.436021]
["bitfinex","ETHUSD",1673680794440,2.40763185,1553.5,1553.1,16.436021]
["bitfinex","ETHUSD",1673680794646,2.40763185,1553.5,1553.2,1.6436021]
["bitfinex","ETHUSD",1673680794871,2.40763185,1553.5,1553.3,13.1058]
["bitfinex","ETHUSD",1673680794872,0.96295491,1553.5,1553.3,13.1058]
["bitfinex","ETHUSD",1673680795605,2.40763185,1553.5,1553.3,13.10364459]
["bitfinex","ETHUSD",1673680796424,2.40763185,1553.5,1553.3,15.22217426]
["bitfinex","ETHUSD",1673680796975,0.96295491,1553.5,1553.3,15.22217426]
["bitfinex","ETHUSD",1673680797321,15.28229185,1553.5,1553.3,0.22784459]
["bitfinex","ETHUSD",1673680797641,15.28229185,1553.5,1553.1,20.3416]
["bitfinex","ETHUSD",1673680797943,0.96295491,1553.4,1553.2,0.23]
["bitfinex","ETHUSD",1673680798374,0.96295491,1553.5,1553.2,15.16357]
["bitfinex","ETHUSD",1673680798541,0.96295491,1553.6,1553.2,22.91889]
["bitfinex","ETHUSD",1673680798967,19.03557227,1553.7,1553.2,22.91889]
["bitfinex","ETHUSD",1673680799214,15.19375491,1553.7,1553.4,19.3122]
["bitfinex","ETHUSD",1673680799424,0.96295491,1553.8,1553.6,12.87332]
["bitfinex","ETHUSD",1673680799610,1.44467694,1553.9,1553.7,0.23]
["bitfinex","ETHUSD",1673680799611,2.40763185,1553.9,1553.7,0.23]
["bitfinex","ETHUSD",1673680799802,18.6755089,1554.0,1553.8,12.87166]
["bitfinex","ETHUSD",1673680800013,1.03538036,1554.0,1553.8,12.87166]
["bitfinex","ETHUSD",1673680800672,1.03538036,1554.0,1553.8,6.43583]
["bitfinex","ETHUSD",1673680800882,1.03538036,1554.0,1553.7,6.66589]
["bitfinex","ETHUSD",1673680801105,0.96295491,1553.9,1553.8,6.43575]
["bitfinex","ETHUSD",1673680802552,1.03538036,1554.0,1553.8,6.43575]
["bitfinex","ETHUSD",1673680802808,1.03538036,1554.0,1553.8,12.87158]
["bitfinex","ETHUSD",1673680802983,0.07242545,1554.0,1553.8,12.87158]
["bitfinex","ETHUSD",1673680803188,0.07242545,1554.0,1553.8,15.075327]
["bitfinex","ETHUSD",1673680803432,0.07242545,1554.0,1553.9,14.34984]
["bitfinex","ETHUSD",1673680804655,0.07242545,1554.0,1553.9,16.84984]
["bitfinex","ETHUSD",1673680804860,0.07242545,1554.0,1553.9,14.34984]
["bitfinex","ETHUSD",1673680805758,0.07242545,1554.0,1553.9,16.84984]
["bitfinex","ETHUSD",1673680805941,0.07242545,1554.0,1553.9,21.2480267]
["bitfinex","ETHUSD",1673680807276,0.07242545,1554.0,1553.9,22.5640267]
["bitfinex","ETHUSD",1673680807490,0.06269344,1554.1,1554.0,2.5]
["bitfinex","ETHUSD",1673680807806,0.06269344,1554.1,1554.0,16.918]
["bitfinex","ETHUSD",1673680808469,0.06269344,1554.1,1554.0,21.233]
["bitfinex","ETHUSD",1673680808659,0.06269344,1554.1,1554.0,26.01210267]
["bitfinex","ETHUSD",1673680808869,0.06269344,1554.1,1554.0,13.14210267]
["bitfinex","ETHUSD",1673680809085,0.06269344,1554.1,1554.0,26.01210267]
["bitfinex","ETHUSD",1673680809282,0.06269344,1554.1,1554.0,32.80110267]
["bitfinex","ETHUSD",1673680811815,0.06269344,1554.1,1554.0,20.28210267]
["bitfinex","ETHUSD",1673680812020,0.06269344,1554.1,1553.9,15.53032]
["bitfinex","ETHUSD",1673680812021,0.06269344,1554.1,1553.9,16.84632]
["bitfinex","ETHUSD",1673680812235,0.06269344,1554.1,1553.9,23.28174]
["bitfinex","ETHUSD",1673680812640,0.06269344,1554.1,1553.9,21.96574]
["bitfinex","ETHUSD",1673680813851,0.06269344,1554.1,1554.0,0.23]
["bitfinex","ETHUSD",1673680814896,0.06269344,1554.1,1554.0,6.665]
["bitfinex","ETHUSD",1673680815265,0.06269344,1554.1,1554.0,13.1]
["bitfinex","ETHUSD",1673680815706,0.06269344,1554.1,1554.0,14.98402832]
["bitfinex","ETHUSD",1673680815909,0.06269344,1554.1,1554.0,21.41902832]
["bitfinex","ETHUSD",1673680819303,0.06269344,1554.1,1554.0,24.41902832]
["bitfinex","ETHUSD",1673680823536,0.06269344,1554.1,1554.0,5.11402832]
["bitfinex","ETHUSD",1673680823750,0.06269344,1554.1,1554.0,0.44507045]
["bitfinex","ETHUSD",1673680823967,0.06269344,1554.1,1554.0,19.305]
["bitfinex","ETHUSD",1673680824331,0.06269344,1554.1,1554.0,15.37]
["bitfinex","ETHUSD",1673680824583,0.06269344,1554.1,1554.0,12.87]
["bitfinex","ETHUSD",1673680824763,0.06269344,1554.1,1554.0,22.6303]
["bitfinex","ETHUSD",1673680824973,0.06269344,1554.1,1554.0,22.8603]
["bitfinex","ETHUSD",1673680825278,0.06269344,1554.1,1554.0,25.8603]
["bitfinex","ETHUSD",1673680825859,0.06269344,1554.2,1554.1,9.289]
["bitfinex","ETHUSD",1673680826014,0.06269344,1554.2,1554.1,26.70418]
["bitfinex","ETHUSD",1673680826226,0.06269344,1554.2,1554.1,31.69893148]
["bitfinex","ETHUSD",1673680828729,0.06269344,1554.2,1554.1,29.19893148]
["bitfinex","ETHUSD",1673680832149,0.06269344,1554.3,1554.1,29.19893148]
["bitfinex","ETHUSD",1673680832414,0.06269344,1554.3,1554.2,13.84]
["bitfinex","ETHUSD",1673680832729,0.06269344,1554.3,1554.2,35.94824]
["bitfinex","ETHUSD",1673680832936,0.06269344,1554.3,1554.2,42.47054629]
["bitfinex","ETHUSD",1673680833552,0.06269344,1554.3,1554.2,42.92857485]
["bitfinex","ETHUSD",1673680833723,0.06269344,1554.3,1554.2,40.42857485]
["bitfinex","ETHUSD",1673680837094,0.01269344,1554.3,1554.2,40.42857485]
["bitfinex","ETHUSD",1673680840496,0.06269344,1554.4,1554.2,39.6758455]
["bitfinex","ETHUSD",1673680840712,0.06269344,1554.4,1554.3,26.12410455]
["bitfinex","ETHUSD",1673680840885,0.06269344,1554.4,1554.3,29.35410455]
["bitfinex","ETHUSD",1673680841101,0.06269344,1554.4,1554.3,31.2433752]
["bitfinex","ETHUSD",1673680841307,0.06269344,1554.4,1554.3,36.25341846]
["bitfinex","ETHUSD",1673680841517,0.08543758,1554.5,1554.3,33.01619829]
["bitfinex","ETHUSD",1673680841743,0.08543758,1554.5,1554.4,6.47686025]
["bitfinex","ETHUSD",1673680842032,0.08543758,1554.5,1554.4,19.34356025]
["bitfinex","ETHUSD",1673680842243,0.08543758,1554.5,1554.4,28.63256025]
["bitfinex","ETHUSD",1673680842765,0.07242545,1554.8,1554.4,29.2008309]
["bitfinex","ETHUSD",1673680843002,0.07242545,1554.8,1554.6,25.73008]
["bitfinex","ETHUSD",1673680843176,0.02242545,1554.8,1554.7,21.167208]
["bitfinex","ETHUSD",1673680843825,5.45e-06,1554.8,1554.7,21.167208]
["bitfinex","ETHUSD",1673680844246,5.45e-06,1554.8,1554.7,27.956208]
["bitfinex","ETHUSD",1673680844475,0.0925481,1555.0,1554.8,9.289]
["bitfinex","ETHUSD",1673680844809,0.0922644,1555.2,1555.0,2.5]
["bitfinex","ETHUSD",1673680845017,0.0922644,1555.2,1555.1,25.9518]
["bitfinex","ETHUSD",1673680845231,0.0922644,1555.2,1555.1,28.79698]
["bitfinex","ETHUSD",1673680846751,4.4e-06,1555.2,1555.1,35.58598]
["bitfinex","ETHUSD",1673680846962,0.09699998,1555.4,1555.3,25.71848]
["bitfinex","ETHUSD",1673680847174,0.09699998,1555.4,1555.3,25.94848]
["bitfinex","ETHUSD",1673680847435,0.09699998,1555.4,1555.3,28.793328]
["bitfinex","ETHUSD",1673680847842,0.09699998,1555.4,1555.3,22.133708]
["bitfinex","ETHUSD",1673680848013,0.09699998,1555.4,1555.3,19.28886]
["bitfinex","ETHUSD",1673680848553,9.98e-06,1555.4,1555.3,19.28886]
["bitfinex","ETHUSD",1673680849517,47.99759261,1555.8,1555.3,26.30786]
["bitfinex","ETHUSD",1673680849518,31.42750116,1555.8,1555.3,26.30786]
["bitfinex","ETHUSD",1673680849731,31.42750116,1555.8,1555.5,2.5]
["bitfinex","ETHUSD",1673680849732,30.46920939,1555.8,1555.5,2.5]
["bitfinex","ETHUSD",1673680850065,0.09920939,1555.8,1555.6,25.71352]
["bitfinex","ETHUSD",1673680850637,0.09920939,1555.8,1555.6,28.534872]
["bitfinex","ETHUSD",1673680851423,0.09920939,1555.8,1555.6,12.85676]
["bitfinex","ETHUSD",1673680851848,0.09920939,1555.8,1555.5,6.4285]
["bitfinex","ETHUSD",1673680852159,0.09920939,1555.8,1555.6,12.85672]
["bitfinex","ETHUSD",1673680854337,0.09920939,1555.8,1555.6,6.42834]
["bitfinex","ETHUSD",1673680854573,0.09920939,1555.8,1555.6,12.85672]
["bitfinex","ETHUSD",1673680856526,0.09920939,1555.8,1555.6,15.428118]
["bitfinex","ETHUSD",1673680861885,0.09920939,1555.8,1555.6,22.217118]
["bitfinex","ETHUSD",1673680862095,0.0930679,1555.9,1555.7,2.73]
["bitfinex","ETHUSD",1673680862356,0.0930679,1555.9,1555.8,25.71024]
["bitfinex","ETHUSD",1673680862579,7.9e-06,1555.9,1555.8,25.71024]
["bitfinex","ETHUSD",1673680862730,7.9e-06,1555.9,1555.8,28.554264]
["bitfinex","ETHUSD",1673680863297,7.9e-06,1555.9,1555.8,35.343264]
["bitfinex","ETHUSD",1673680863621,7.9e-06,1555.9,1555.8,35.573264]
["bitfinex","ETHUSD",1673680866535,0.09920939,1556.2,1555.9,8.92711]
["bitfinex","ETHUSD",1673680866731,0.09920939,1556.2,1556.1,25.70528]
["bitfinex","ETHUSD",1673680867413,0.09920939,1556.2,1556.1,28.275808]
["bitfinex","ETHUSD",1673680868847,0.09920939,1556.2,1556.1,28.505808]
["bitfinex","ETHUSD",1673680871305,9.39e-06,1556.2,1556.1,28.505808]
["bitfinex","ETHUSD",1673680871621,0.1157441,1556.5,1556.3,6.789]
["bitfinex","ETHUSD",1673680871836,0.12850556,1556.6,1556.4,32.71932]
["bitfinex","ETHUSD",1673680872144,3.80345299,1557.1,1556.6,6.789]
["bitfinex","ETHUSD",1673680872339,2.84516122,1557.1,1556.8,25.6934]
["bitfinex","ETHUSD",1673680872510,2.84817525,1557.2,1556.8,25.4434]
["bitfinex","ETHUSD",1673680872717,2.84817525,1557.2,1556.8,28.68964]
["bitfinex","ETHUSD",1673680872979,2.82120771,1557.3,1556.8,35.47864]
["bitfinex","ETHUSD",1673680873302,15.57501003,1557.4,1557.0,19.26756]
["bitfinex","ETHUSD",1673680873472,2.87251003,1557.4,1557.0,19.26756]
["bitfinex","ETHUSD",1673680873668,4.19313032,1557.4,1557.0,19.26756]
["bitfinex","ETHUSD",1673680874135,8.05440112,1557.5,1557.0,19.26756]
["bitfinex","ETHUSD",1673680874345,8.05440112,1557.5,1557.2,19.2651]
["bitfinex","ETHUSD",1673680874521,8.05440112,1557.5,1557.2,32.4758]
["bitfinex","ETHUSD",1673680874730,8.05440112,1557.5,1557.4,19.26285]
["bitfinex","ETHUSD",1673680874977,8.05440112,1557.5,1557.4,6.42095]
["bitfinex","ETHUSD",1673680875138,8.05440112,1557.5,1557.4,12.8419]
["bitfinex","ETHUSD",1673680875350,8.05440112,1557.5,1557.4,14.768193]
["bitfinex","ETHUSD",1673680875729,8.05440112,1557.5,1557.3,6.42103]
["bitfinex","ETHUSD",1673680875914,8.05440112,1557.5,1557.2,12.8434]
["bitfinex","ETHUSD",1673680877397,8.05440112,1557.5,1557.3,7.019]
["bitfinex","ETHUSD",1673680877613,8.05440112,1557.5,1557.4,19.26285]
["bitfinex","ETHUSD",1673680879250,8.05440112,1557.5,1557.4,12.8419]
["bitfinex","ETHUSD",1673680879527,8.85984123,1557.5,1557.2,6.4217]
["bitfinex","ETHUSD",1673680879811,8.85984123,1557.5,1557.3,6.4212]
["bitfinex","ETHUSD",1673680880404,8.85984123,1557.5,1557.3,12.84257]
["bitfinex","ETHUSD",1673680880726,0.88598412,1557.4,1557.3,12.84257]
["bitfinex","ETHUSD",1673680881126,0.88598412,1557.4,1557.3,6.4212]
["bitfinex","ETHUSD",1673680881337,0.88598412,1557.4,1556.9,9.1669]
["bitfinex","ETHUSD",1673680881579,3.88598412,1557.4,1556.9,6.42275]
["bitfinex","ETHUSD",1673680881771,2.88859841,1557.3,1556.9,12.84577]
["bitfinex","ETHUSD",1673680882405,4.20959841,1557.3,1556.9,12.84577]
["bitfinex","ETHUSD",1673680882616,4.20959841,1557.3,1556.8,6.42337]
["bitfinex","ETHUSD",1673680882860,2.5,1557.1,1556.8,6.42337]
["bitfinex","ETHUSD",1673680883081,0.25,1557.0,1556.8,6.42337]
["bitfinex","ETHUSD",1673680883388,0.25,1557.0,1556.8,12.8468]
["bitfinex","ETHUSD",1673680883699,0.25,1557.0,1556.8,6.42337]
["bitfinex","ETHUSD",1673680883913,0.25,1557.0,1556.8,6.42335]
["bitfinex","ETHUSD",1673680884065,0.25,1557.0,1556.8,6.42333]
["bitfinex","ETHUSD",1673680885278,0.25,1557.0,1556.5,6.42428]
["bitfinex","ETHUSD",1673680885429,0.25,1557.0,1556.6,12.8478]
["bitfinex","ETHUSD",1673680885430,1.571,1557.0,1556.6,12.8478]
["bitfinex","ETHUSD",1673680885647,0.2,1557.0,1556.7,12.84768]
["bitfinex","ETHUSD",1673680885854,2.5,1557.1,1556.7,12.84768]
["bitfinex","ETHUSD",1673680887099,2.5,1557.1,1556.7,6.42384]
["bitfinex","ETHUSD",1673680887268,2.5,1557.1,1556.6,6.42388]
["bitfinex","ETHUSD",1673680887269,8.92223,1557.1,1556.6,6.42388]
["bitfinex","ETHUSD",1673680887430,0.892223,1557.0,1556.5,6.42427]
["bitfinex","ETHUSD",1673680887798,2.5,1556.9,1556.5,12.84866]
["bitfinex","ETHUSD",1673680887990,3.1392223,1556.9,1556.5,12.84866]
["bitfinex","ETHUSD",1673680888945,3.1392223,1556.9,1556.5,6.42427]
["bitfinex","ETHUSD",1673680889548,3.1392223,1556.9,1556.6,0.3713167]
["bitfinex","ETHUSD",1673680889755,9.5624523,1556.9,1556.6,0.3713167]
["bitfinex","ETHUSD",1673680889969,15.9856823,1556.9,1556.6,0.3713167]
["bitfinex","ETHUSD",1673680890196,1.59856823,1556.8,1556.6,0.3713167]
["bitfinex","ETHUSD",1673680890623,2.90656823,1556.8,1556.6,0.3713167]
["bitfinex","ETHUSD",1673680890877,2.5,1556.7,1556.6,0.3713167]
["bitfinex","ETHUSD",1673680891031,2.5,1556.7,1556.6,6.7953467]
["bitfinex","ETHUSD",1673680891438,2.5,1556.7,1556.6,13.2195967]
["bitfinex","ETHUSD",1673680892298,4.4602223,1556.9,1556.6,13.2195967]
["bitfinex","ETHUSD",1673680892474,0.44602223,1556.8,1556.6,6.7953467]
["bitfinex","ETHUSD",1673680892684,4.4602223,1556.9,1556.6,6.7953467]
["bitfinex","ETHUSD",1673680893123,3.1392223,1556.9,1556.6,0.3713167]
["bitfinex","ETHUSD",1673680893420,3.1392223,1556.9,1556.6,6.7955367]
["bitfinex","ETHUSD",1673680894721,2.5,1556.9,1556.6,13.2197867]
["bitfinex","ETHUSD",1673680895124,5.5,1557.0,1556.6,13.2197867]
["bitfinex","ETHUSD",1673680895552,3.0,1557.0,1556.6,13.2197867]
["bitfinex","ETHUSD",1673680895756,32.87,1557.2,1556.6,13.2197867]
["bitfinex","ETHUSD",1673680896000,8.39065769,1557.1,1556.6,13.2197867]
["bitfinex","ETHUSD",1673680896162,7.07365769,1557.1,1556.6,13.2197867]
["bitfinex","ETHUSD",1673680896643,9.57365769,1557.1,1556.6,13.2197867]
["bitfinex","ETHUSD",1673680897859,5.5,1557.1,1556.6,13.2197867]
["bitfinex","ETHUSD",1673680898070,35.14529177,1557.2,1556.6,13.2197867]
["bitfinex","ETHUSD",1673680898446,36.58996871,1557.2,1556.6,13.2197867]
["bitfinex","ETHUSD",1673680899132,35.14529177,1557.2,1556.6,13.2197867]
["bitfinex","ETHUSD",1673680899476,33.82829177,1557.2,1556.6,13.2197867]
["bitfinex","ETHUSD",1673680900319,31.32829177,1557.2,1556.8,25.69309]
["bitfinex","ETHUSD",1673680900490,30.37,1557.2,1556.8,25.69309]
["bitfinex","ETHUSD",1673680903026,30.37,1557.2,1556.8,32.48209]
["bitfinex","ETHUSD",1673680903254,30.37,1557.2,1557.0,12.8452]
["bitfinex","ETHUSD",1673680903575,3.45829177,1557.3,1556.9,6.42277]
["bitfinex","ETHUSD",1673680903784,4.90296871,1557.3,1557.0,0.642277]
["bitfinex","ETHUSD",1673680903945,0.95829177,1557.2,1556.9,6.42277]
["bitfinex","ETHUSD",1673680904153,0.95829177,1557.2,1556.9,12.84579]
["bitfinex","ETHUSD",1673680904941,2.40296871,1557.3,1556.9,12.84579]
["bitfinex","ETHUSD",1673680905149,0.95829177,1557.3,1557.0,1.284579]
["bitfinex","ETHUSD",1673680905468,2.40296871,1557.3,1557.1,19.26657]
["bitfinex","ETHUSD",1673680905833,0.95829177,1557.2,1556.8,11.7366]
["bitfinex","ETHUSD",1673680906044,2.40296871,1557.2,1556.9,6.42298]
["bitfinex","ETHUSD",1673680906253,0.95829177,1557.1,1556.9,6.42298]
["bitfinex","ETHUSD",1673680906513,3.45829177,1557.1,1556.9,6.42298]
["bitfinex","ETHUSD",1673680907936,3.45829177,1557.1,1556.9,12.8436839]
["bitfinex","ETHUSD",1673680908508,2.40296871,1557.1,1556.9,12.8436839]
["bitfinex","ETHUSD",1673680908724,0.95829177,1557.1,1556.9,12.8436839]
["bitfinex","ETHUSD",1673680909249,0.95829177,1557.1,1556.9,15.41269829]
["bitfinex","ETHUSD",1673680910276,0.95829177,1557.0,1556.9,15.41269829]
["bitfinex","ETHUSD",1673680910680,2.40296871,1557.1,1556.9,15.41269829]
["bitfinex","ETHUSD",1673680910992,0.95829177,1557.0,1556.9,15.41269829]
["bitfinex","ETHUSD",1673680911451,3.45829177,1557.0,1556.9,2.56901439]
["bitfinex","ETHUSD",1673680911668,2.40296871,1557.0,1556.8,19.63546]
["bitfinex","ETHUSD",1673680911862,0.95829177,1557.1,1557.0,25.6904]
["bitfinex","ETHUSD",1673680913005,0.95829177,1557.1,1556.9,6.42292]
["bitfinex","ETHUSD",1673680913253,0.95829177,1557.1,1556.9,12.84584]
["bitfinex","ETHUSD",1673680913254,2.40296871,1557.1,1556.9,12.84584]
["bitfinex","ETHUSD",1673680913990,0.95829177,1557.0,1556.9,12.84584]
["bitfinex","ETHUSD",1673680915455,2.40296871,1557.0,1556.9,12.84584]
["bitfinex","ETHUSD",1673680916573,2.40296871,1557.0,1556.9,14.772736]
["bitfinex","ETHUSD",1673680916791,0.95829177,1557.0,1556.9,12.84584]
["bitfinex","ETHUSD",1673680917224,0.95829177,1557.0,1556.9,19.26886]
["bitfinex","ETHUSD",1673680918258,2.40296871,1557.0,1556.9,21.299327]
["bitfinex","ETHUSD",1673680918463,1.44467694,1557.0,1556.9,21.299327]
["bitfinex","ETHUSD",1673680918681,1.44467694,1557.0,1556.9,24.0716017]
["bitfinex","ETHUSD",1673680919224,2.40552234,1557.0,1556.9,24.0716017]
["bitfinex","ETHUSD",1673680919549,2.40552333,1557.0,1556.9,24.0716017]
["bitfinex","ETHUSD",1673680920343,2.40572692,1557.0,1556.9,24.0716017]
["bitfinex","ETHUSD",1673680920778,1.44467694,1557.0,1556.9,24.0716017]
["bitfinex","ETHUSD",1673680922412,0.36796356,1557.1,1556.9,24.0716017]
["bitfinex","ETHUSD",1673680922704,2.77313306,1557.1,1556.9,8.453387]
["bitfinex","ETHUSD",1673680922863,2.4051695,1557.1,1556.9,8.453387]
["bitfinex","ETHUSD",1673680923533,2.5,1557.2,1556.9,2.030467]
["bitfinex","ETHUSD",1673680923534,2.4051695,1557.0,1556.9,2.030467]
["bitfinex","ETHUSD",1673680924862,1.317,1557.0,1556.9,2.030467]
["bitfinex","ETHUSD",1673680925121,4.14066974,1557.0,1556.9,2.030467]
["bitfinex","ETHUSD",1673680925435,4.23776673,1557.0,1556.9,2.030467]
["bitfinex","ETHUSD",1673680926071,10.66036673,1557.0,1556.9,2.030467]
["bitfinex","ETHUSD",1673680926239,21.39996673,1557.0,1556.9,2.030467]
["bitfinex","ETHUSD",1673680926451,24.290634,1557.0,1556.9,2.030467]
["bitfinex","ETHUSD",1673680927010,24.290634,1557.0,1556.6,0.3713167]
["bitfinex","ETHUSD",1673680927011,1.37075244,1556.8,1556.6,0.3713167]
["bitfinex","ETHUSD",1673680927230,7.79447244,1556.8,1556.6,0.3713167]
["bitfinex","ETHUSD",1673680927544,2.5,1556.7,1556.6,0.3713167]
["bitfinex","ETHUSD",1673680929109,4.90287532,1556.7,1556.6,0.3713167]
["bitfinex","ETHUSD",1673680929330,7.90287532,1556.7,1556.6,0.3713167]
["bitfinex","ETHUSD",1673680929637,9.7225861,1556.7,1556.6,0.3713167]
["bitfinex","ETHUSD",1673680929795,3.804,1556.7,1556.6,0.3713167]
["bitfinex","ETHUSD",1673680930006,2.5,1556.7,1556.6,0.3713167]
["bitfinex","ETHUSD",1673680930266,4.42213655,1556.7,1556.6,0.3713167]
["bitfinex","ETHUSD",1673680930635,2.5,1556.7,1556.6,0.3713167]
["bitfinex","ETHUSD",1673680931269,3.94155637,1556.7,1556.6,0.3713167]
["bitfinex","ETHUSD",1673680931739,0.96101063,1556.7,1556.6,6.7955667]
["bitfinex","ETHUSD",1673680931900,0.96101063,1556.7,1556.6,0.3713167]
["bitfinex","ETHUSD",1673680932314,2.402567,1556.7,1556.6,0.3713167]
["bitfinex","ETHUSD",1673680933101,0.96101063,1556.7,1556.6,0.3713167]
["bitfinex","ETHUSD",1673680933423,2.402567,1556.7,1556.6,6.7955667]
["bitfinex","ETHUSD",1673680933732,2.402567,1556.7,1556.6,13.2198167]
["bitfinex","ETHUSD",1673680934557,2.402567,1556.7,1556.6,6.7955667]
["bitfinex","ETHUSD",1673680935585,2.402567,1556.7,1556.6,0.3713167]
["bitfinex","ETHUSD",1673680936212,1.44155637,1556.7,1556.6,0.3713167]
["bitfinex","ETHUSD",1673680936423,7.86539637,1556.7,1556.6,0.3713167]
["bitfinex","ETHUSD",1673680936676,11.38827374,1556.7,1556.6,0.3713167]
["bitfinex","ETHUSD",1673680936865,9.94671737,1556.7,1556.6,0.3713167]
["bitfinex","ETHUSD",1673680937089,3.52287737,1556.7,1556.6,0.3713167]
["bitfinex","ETHUSD",1673680937261,6.02287737,1556.7,1556.6,0.3713167]
["bitfinex","ETHUSD",1673680938042,5.8638364,1556.7,1556.6,6.7955667]
["bitfinex","ETHUSD",1673680938258,3.94169985,1556.7,1556.6,6.7955667]
["bitfinex","ETHUSD",1673680938414,3.94169985,1556.7,1556.6,0.3713167]
["bitfinex","ETHUSD",1673680938783,3.94169985,1556.7,1556.6,6.7955667]
["bitfinex","ETHUSD",1673680939157,3.94169985,1556.7,1556.6,0.3713167]
["bitfinex","ETHUSD",1673680939516,5.25852019,1556.7,1556.6,0.3713167]
["bitfinex","ETHUSD",1673680942001,7.66139551,1556.7,1556.6,0.3713167]
["bitfinex","ETHUSD",1673680942426,5.25852019,1556.7,1556.6,0.3713167]
["bitfinex","ETHUSD",1673680942648,7.66139551,1556.7,1556.6,0.3713167]
["bitfinex","ETHUSD",1673680943012,8.97839551,1556.7,1556.6,0.3713167]
["bitfinex","ETHUSD",1673680943370,11.37325896,1556.7,1556.6,0.3713167]
["bitfinex","ETHUSD",1673680943621,1.02934807,1556.5,1556.1,0.06710635]
["bitfinex","ETHUSD",1673680943861,0.96093274,1556.3,1556.1,0.06710635]
["bitfinex","ETHUSD",1673680944027,7.38683274,1556.2,1556.1,0.06710635]
["bitfinex","ETHUSD",1673680944372,3.46093274,1556.2,1556.1,0.06710635]
["bitfinex","ETHUSD",1673680944542,6.46093274,1556.2,1556.1,0.06710635]
["bitfinex","ETHUSD",1673680944735,8.02504792,1556.2,1556.1,0.06710635]
["bitfinex","ETHUSD",1673680946130,7.06411518,1556.2,1556.1,0.06710635]
["bitfinex","ETHUSD",1673680946322,5.5,1556.2,1556.1,0.06710635]
["bitfinex","ETHUSD",1673680948842,2.5,1556.2,1556.1,7.74242635]
["bitfinex","ETHUSD",1673680949053,0.96093274,1556.4,1556.1,14.16874635]
["bitfinex","ETHUSD",1673680949249,1.99028081,1556.5,1556.2,1.64687463]
["bitfinex","ETHUSD",1673680949484,1.02934807,1556.5,1556.3,19.27647]
["bitfinex","ETHUSD",1673680950632,1.02934807,1556.5,1556.4,1.479]
["bitfinex","ETHUSD",1673680950858,1.02934807,1556.5,1556.4,14.32916]
["bitfinex","ETHUSD",1673680953571,1.02934807,1556.5,1556.4,14.66754693]
["bitfinex","ETHUSD",1673680953775,1.02934807,1556.5,1556.4,18.22999962]
["bitfinex","ETHUSD",1673680954479,8.07e-06,1556.5,1556.4,25.01899962]
["bitfinex","ETHUSD",1673680954631,33.73326458,1556.9,1556.4,26.33199962]
["bitfinex","ETHUSD",1673680954632,31.33093274,1556.9,1556.4,26.33199962]
["bitfinex","ETHUSD",1673680954832,31.33093274,1556.9,1556.5,3.94619996]
["bitfinex","ETHUSD",1673680955050,31.33093274,1556.9,1556.6,25.92668]
["bitfinex","ETHUSD",1673680955275,0.96093274,1556.9,1556.6,25.92668]
["bitfinex","ETHUSD",1673680955497,0.96093274,1556.9,1556.6,26.17907885]
["bitfinex","ETHUSD",1673680957425,2.40233185,1557.0,1556.6,26.17907885]
["bitfinex","ETHUSD",1673680957638,2.40233185,1557.0,1556.8,25.69372]
["bitfinex","ETHUSD",1673680959115,0.96093274,1557.0,1556.8,19.27029]
["bitfinex","ETHUSD",1673680959270,0.96093274,1557.0,1556.9,1.479]
["bitfinex","ETHUSD",1673680959480,0.96093274,1557.0,1556.9,20.74806]
["bitfinex","ETHUSD",1673680959735,0.96093274,1557.1,1556.9,20.74806]
["bitfinex","ETHUSD",1673680960055,0.96093274,1557.1,1557.0,2.074806]
["bitfinex","ETHUSD",1673680960230,0.96093274,1557.1,1557.0,15.150006]
["bitfinex","ETHUSD",1673680960655,2.40233185,1557.3,1557.1,6.789]
["bitfinex","ETHUSD",1673680961001,2.40077406,1557.3,1557.2,20.74434]
["bitfinex","ETHUSD",1673680961162,2.40077406,1557.3,1557.2,22.818774]
["bitfinex","ETHUSD",1673680961368,0.95937495,1557.3,1557.2,22.818774]
["bitfinex","ETHUSD",1673680961581,0.95937495,1557.3,1557.2,23.1469456]
["bitfinex","ETHUSD",1673680962002,0.95937495,1557.3,1557.2,16.7251656]
["bitfinex","ETHUSD",1673680962208,2.40077406,1557.3,1557.2,16.7251656]
["bitfinex","ETHUSD",1673680962425,0.95937495,1557.3,1557.2,16.7251656]
["bitfinex","ETHUSD",1673680962863,0.85937495,1557.3,1557.2,16.7251656]
["bitfinex","ETHUSD",1673680963289,0.85937495,1557.3,1557.2,10.3033856]
["bitfinex","ETHUSD",1673680963509,2.30077406,1557.3,1557.2,16.7251656]
["bitfinex","ETHUSD",1673680963836,2.30077406,1557.3,1557.2,15.4761656]
["bitfinex","ETHUSD",1673680963837,0.85937495,1557.3,1557.2,15.4761656]
["bitfinex","ETHUSD",1673680964060,2.30077406,1557.3,1557.2,0.3281716]
["bitfinex","ETHUSD",1673680964277,0.85937495,1557.3,1557.2,0.3281716]
["bitfinex","ETHUSD",1673680964783,2.30077406,1557.3,1557.2,0.3281716]
["bitfinex","ETHUSD",1673680965314,1.44139911,1557.3,1557.2,0.3281716]
["bitfinex","ETHUSD",1673680966324,2.02772557,1557.3,1557.2,0.3281716]
["bitfinex","ETHUSD",1673680966573,2.02772557,1557.3,1557.0,13.09014949]
["bitfinex","ETHUSD",1673680966790,2.5,1557.2,1557.0,13.09014949]
["bitfinex","ETHUSD",1673680966973,2.5,1557.2,1557.0,19.51247949]
["bitfinex","ETHUSD",1673680967188,2.5,1557.2,1557.0,13.09014949]
["bitfinex","ETHUSD",1673680967608,2.5,1557.2,1557.0,6.66781949]
["bitfinex","ETHUSD",1673680967821,2.5,1557.2,1557.0,13.09041949]
["bitfinex","ETHUSD",1673680969130,2.5,1557.2,1557.0,6.66781949]
["bitfinex","ETHUSD",1673680969743,1.44139911,1557.3,1557.0,13.09041949]
["bitfinex","ETHUSD",1673680970067,5.86326458,1557.4,1557.0,16.99099198]
["bitfinex","ETHUSD",1673680970231,3.94139911,1557.4,1557.0,16.99099198]
["bitfinex","ETHUSD",1673680972068,1.44139911,1557.3,1557.0,4.14607198]
["bitfinex","ETHUSD",1673680972379,1.44139911,1557.3,1557.0,0.24549949]
["bitfinex","ETHUSD",1673680972753,0.95767143,1557.2,1557.0,0.24549949]
["bitfinex","ETHUSD",1673680973611,2.39907054,1557.3,1557.0,0.24549949]
["bitfinex","ETHUSD",1673680974067,2.39907054,1557.3,1557.0,6.66806949]
["bitfinex","ETHUSD",1673680974240,1.77146503,1557.3,1557.0,6.66806949]
["bitfinex","ETHUSD",1673680974645,1.77146503,1557.3,1557.0,6.748988]
["bitfinex","ETHUSD",1673680974893,2.5,1557.2,1557.0,6.748988]
["bitfinex","ETHUSD",1673680975065,3.45767143,1557.2,1557.0,0.326418]
["bitfinex","ETHUSD",1673680975547,6.78035695,1557.2,1557.0,0.326418]
["bitfinex","ETHUSD",1673680975701,2.27467143,1557.1,1557.0,0.326418]
["bitfinex","ETHUSD",1673680976172,6.71607054,1557.1,1557.0,0.326418]
["bitfinex","ETHUSD",1673680976485,6.71607054,1557.1,1557.0,0.08376671]
["bitfinex","ETHUSD",1673680976486,5.27467143,1557.1,1557.0,0.08376671]
["bitfinex","ETHUSD",1673680976691,6.94366076,1557.1,1557.0,0.08376671]
["bitfinex","ETHUSD",1673680976848,9.44366076,1557.1,1557.0,0.08376671]
["bitfinex","ETHUSD",1673680977058,8.12666076,1557.1,1557.0,0.08376671]
["bitfinex","ETHUSD",1673680977273,2.5,1557.1,1557.0,6.50636671]
["bitfinex","ETHUSD",1673680977487,2.5,1557.1,1557.0,12.92896671]
["bitfinex","ETHUSD",1673680977781,8.45767143,1557.2,1557.0,12.92896671]
["bitfinex","ETHUSD",1673680977959,0.95767143,1557.2,1557.0,12.92896671]
["bitfinex","ETHUSD",1673680978636,8.71286414,1557.3,1557.0,13.14717743]
["bitfinex","ETHUSD",1673680978853,2.5,1557.2,1557.0,13.14717743]
["bitfinex","ETHUSD",1673680979090,3.45767143,1557.2,1557.0,13.14717743]
["bitfinex","ETHUSD",1673680979315,3.45767143,1557.2,1557.0,6.72457743]
["bitfinex","ETHUSD",1673680980282,2.5,1557.2,1557.0,6.72457743]
["bitfinex","ETHUSD",1673680980461,3.45767143,1557.2,1557.0,6.72457743]
["bitfinex","ETHUSD",1673680980673,0.95767143,1557.2,1557.0,13.14717743]
["bitfinex","ETHUSD",1673680980844,0.95767143,1557.2,1557.1,0.23]
["bitfinex","ETHUSD",1673680981314,0.95767143,1557.2,1557.1,1.479]
["bitfinex","ETHUSD",1673680981560,0.95767143,1557.2,1557.1,0.23]
["bitfinex","ETHUSD",1673680982103,0.95767143,1557.2,1557.0,0.23]
["bitfinex","ETHUSD",1673680982351,2.5,1557.1,1556.9,6.65288]
["bitfinex","ETHUSD",1673680982560,2.5,1557.1,1556.9,0.23]
["bitfinex","ETHUSD",1673680982733,2.5,1557.1,1556.9,6.65287]
["bitfinex","ETHUSD",1673680982960,2.5,1557.1,1556.9,0.23]
["bitfinex","ETHUSD",1673680983185,8.9222,1557.1,1556.9,0.23]
["bitfinex","ETHUSD",1673680983378,2.5,1557.1,1556.9,0.23]
["bitfinex","ETHUSD",1673680983591,2.5,1557.1,1556.8,20.1723474]
["bitfinex","ETHUSD",1673680983806,2.5,1557.1,1557.0,13.14717743]
["bitfinex","ETHUSD",1673680984013,3.45767143,1557.1,1557.0,13.14717743]
["bitfinex","ETHUSD",1673680984413,3.45767143,1557.1,1557.0,12.8452]
["bitfinex","ETHUSD",1673680985471,3.45767143,1557.1,1557.0,6.72457743]
["bitfinex","ETHUSD",1673680986147,3.45767143,1557.1,1557.0,0.30197743]
["bitfinex","ETHUSD",1673680986148,4.87349271,1557.1,1557.0,0.30197743]
["bitfinex","ETHUSD",1673680986359,4.8708971,1557.1,1557.0,0.30197743]
["bitfinex","ETHUSD",1673680986568,6.79276257,1557.1,1557.0,6.4226]
["bitfinex","ETHUSD",1673680986792,3.9388035,1557.1,1557.0,6.4226]
["bitfinex","ETHUSD",1673680986989,3.9388035,1557.1,1557.0,12.8452]
["bitfinex","ETHUSD",1673680987420,1.4388035,1557.1,1557.0,12.8452]
["bitfinex","ETHUSD",1673680987786,2.3979378,1557.2,1557.0,13.09144033]
["bitfinex","ETHUSD",1673680988260,3.36066897,1557.2,1557.1,14.38352403]
["bitfinex","ETHUSD",1673680989313,3.36066897,1557.2,1557.1,13.07438]
["bitfinex","ETHUSD",1673680989677,0.96039688,1557.2,1557.1,19.49657]
["bitfinex","ETHUSD",1673680990221,2.39920038,1557.2,1557.1,19.49657]
["bitfinex","ETHUSD",1673680990791,0.96039688,1557.2,1557.1,19.49657]
["bitfinex","ETHUSD",1673680991377,0.96039688,1557.2,1557.1,22.09011103]
["bitfinex","ETHUSD",1673680992361,2.39920038,1557.2,1557.1,22.09011103]
["bitfinex","ETHUSD",1673680992531,1.92186547,1557.3,1557.2,3.22975647]
["bitfinex","ETHUSD",1673680992532,0.96113598,1557.3,1557.2,3.22975647]
["bitfinex","ETHUSD",1673680992737,0.96113598,1557.3,1557.2,21.11431647]
["bitfinex","ETHUSD",1673680992933,0.96113598,1557.3,1557.2,24.92424022]
["bitfinex","ETHUSD",1673680993403,0.96113598,1557.3,1557.2,18.13524022]
["bitfinex","ETHUSD",1673680995034,0.96113598,1557.3,1557.2,17.90524022]
["bitfinex","ETHUSD",1673680995249,2.40283995,1557.4,1557.2,17.90524022]
["bitfinex","ETHUSD",1673680995455,1.44170397,1557.4,1557.2,17.90524022]
["bitfinex","ETHUSD",1673680995699,1.44170397,1557.4,1557.3,14.63326402]
["bitfinex","ETHUSD",1673680996337,9.97667308,1557.5,1557.3,14.63326402]
["bitfinex","ETHUSD",1673680996933,9.97667308,1557.5,1557.3,12.84274]
["bitfinex","ETHUSD",1673680997148,1.92227196,1557.4,1557.1,6.42189]
["bitfinex","ETHUSD",1673680997359,1.92227196,1557.4,1557.0,12.84477]
["bitfinex","ETHUSD",1673680997568,4.42227196,1557.4,1557.2,19.26534]
["bitfinex","ETHUSD",1673680998821,4.42227196,1557.4,1557.3,0.23]
["bitfinex","ETHUSD",1673680999026,4.42227196,1557.4,1557.3,13.07274]
["bitfinex","ETHUSD",1673680999285,1.92227196,1557.4,1557.3,13.07274]
["bitfinex","ETHUSD",1673680999816,12.37900492,1557.5,1557.3,21.443562]
["bitfinex","ETHUSD",1673681000530,9.97667308,1557.5,1557.3,21.443562]
["bitfinex","ETHUSD",1673681001656,8.05440112,1557.5,1557.3,28.232562]
["bitfinex","ETHUSD",1673681001905,8.05440112,1557.5,1557.4,15.6651562]
["bitfinex","ETHUSD",1673681002123,8.05440112,1557.5,1557.4,15.8951562]
["bitfinex","ETHUSD",1673681002700,8.05440112,1557.5,1557.4,16.19774167]
["bitfinex","ETHUSD",1673681004467,11.28667308,1557.5,1557.4,0.30258547]
["bitfinex","ETHUSD",1673681004679,14.86440112,1557.5,1556.8,12.84616]
["bitfinex","ETHUSD",1673681004872,1.92136242,1557.2,1556.8,6.42308]
["bitfinex","ETHUSD",1673681005311,1.44104723,1557.1,1556.8,6.42308]
["bitfinex","ETHUSD",1673681005627,1.44104723,1557.1,1556.6,28.18737]
["bitfinex","ETHUSD",1673681005628,3.46070612,1557.0,1556.6,18.34887]
["bitfinex","ETHUSD",1673681005791,0.96070612,1556.9,1556.6,6.424]
["bitfinex","ETHUSD",1673681006149,5.39192868,1557.0,1556.6,6.424]
["bitfinex","ETHUSD",1673681006856,0.96070612,1556.9,1556.6,6.424]
["bitfinex","ETHUSD",1673681007061,0.96070612,1556.9,1556.5,21.44421236]
["bitfinex","ETHUSD",1673681007062,0.96070612,1556.9,1556.5,6.48630236]
["bitfinex","ETHUSD",1673681007469,0.96070612,1556.9,1556.5,12.91097236]
["bitfinex","ETHUSD",1673681007842,0.96070612,1556.9,1556.5,6.48630236]
["bitfinex","ETHUSD",1673681007843,2.5,1556.8,1556.5,6.48630236]
["bitfinex","ETHUSD",1673681008202,2.5,1556.8,1556.5,12.91097236]
["bitfinex","ETHUSD",1673681008938,0.96070612,1556.9,1556.5,12.91097236]
["bitfinex","ETHUSD",1673681009151,0.96070612,1556.9,1556.6,0.23]
["bitfinex","ETHUSD",1673681009377,0.96070612,1556.9,1556.7,19.27152]
["bitfinex","ETHUSD",1673681009605,4.90175335,1557.0,1556.7,19.27152]
["bitfinex","ETHUSD",1673681009887,4.90175335,1557.0,1556.7,12.84768]
["bitfinex","ETHUSD",1673681009888,0.96070612,1556.9,1556.7,12.84768]
["bitfinex","ETHUSD",1673681010113,0.96070612,1556.9,1556.7,6.42384]
["bitfinex","ETHUSD",1673681010421,0.96070612,1556.9,1556.6,6.65421]
["bitfinex","ETHUSD",1673681010934,0.96070612,1556.9,1556.5,0.06189236]
["bitfinex","ETHUSD",1673681011139,7.38377612,1556.9,1556.5,0.06189236]
["bitfinex","ETHUSD",1673681011404,2.5,1556.8,1556.5,0.06189236]
["bitfinex","ETHUSD",1673681011746,2.5,1556.8,1556.5,6.48656236]
["bitfinex","ETHUSD",1673681012737,2.5,1556.8,1556.5,12.91123236]
["bitfinex","ETHUSD",1673681012946,2.5,1556.8,1556.5,6.48656236]
["bitfinex","ETHUSD",1673681013189,2.5,1556.8,1556.5,12.91123236]
["bitfinex","ETHUSD",1673681013580,2.58238586,1556.9,1556.5,12.91123236]
["bitfinex","ETHUSD",1673681013920,0.96070612,1556.9,1556.5,12.91123236]
["bitfinex","ETHUSD",1673681014241,2.40175335,1557.0,1556.7,25.69536]
["bitfinex","ETHUSD",1673681014455,7.40175335,1557.1,1556.8,0.23]
["bitfinex","ETHUSD",1673681014647,5.96070612,1557.1,1556.9,19.26906]
["bitfinex","ETHUSD",1673681014975,0.96070612,1557.1,1557.0,14.3242]
["bitfinex","ETHUSD",1673681016667,0.91070612,1557.1,1557.0,14.3242]
["bitfinex","ETHUSD",1673681017550,3.36240965,1557.3,1557.0,14.3242]
["bitfinex","ETHUSD",1673681018413,5.86240965,1557.3,1557.0,14.3242]
["bitfinex","ETHUSD",1673681019494,3.94104723,1557.2,1557.0,13.0752]
["bitfinex","ETHUSD",1673681020012,5.86240965,1557.2,1557.0,6.6526]
["bitfinex","ETHUSD",1673681020226,5.86240965,1557.2,1557.0,0.23]
["bitfinex","ETHUSD",1673681020444,0.31,1557.1,1557.0,0.23]
["bitfinex","ETHUSD",1673681020597,1.037,1557.1,1557.0,0.23]
["bitfinex","ETHUSD",1673681021013,0.31,1557.1,1557.0,13.0752]
["bitfinex","ETHUSD",1673681021257,0.31,1557.1,1557.0,6.6526]
["bitfinex","ETHUSD",1673681021508,1.75104723,1557.1,1557.0,6.6526]
["bitfinex","ETHUSD",1673681021642,2.3682882,1557.1,1556.8,6.42335]
["bitfinex","ETHUSD",1673681021856,4.28965062,1557.1,1556.7,12.8473]
["bitfinex","ETHUSD",1673681022119,4.28965062,1557.1,1556.6,26.28669]
["bitfinex","ETHUSD",1673681022289,2.5,1557.0,1556.7,6.42364]
["bitfinex","ETHUSD",1673681022718,2.5,1557.0,1556.7,12.84748]
["bitfinex","ETHUSD",1673681023539,2.5,1557.0,1556.7,6.42364]
["bitfinex","ETHUSD",1673681026538,2.5,1557.0,1556.7,12.84748]
["bitfinex","ETHUSD",1673681026695,3.46029869,1557.0,1556.7,12.84748]
["bitfinex","ETHUSD",1673681027434,0.96029869,1557.0,1556.8,0.23]
["bitfinex","ETHUSD",1673681027794,0.96029869,1557.0,1556.9,6.42302]
["bitfinex","ETHUSD",1673681028000,0.96029869,1557.0,1556.8,6.6533]
["bitfinex","ETHUSD",1673681028183,4.90134592,1557.0,1556.6,19.8627]
["bitfinex","ETHUSD",1673681028388,4.90134592,1557.0,1556.7,0.23]
["bitfinex","ETHUSD",1673681028608,0.96029869,1556.9,1556.7,0.23]
["bitfinex","ETHUSD",1673681029220,3.46029869,1556.9,1556.7,0.23]
["bitfinex","ETHUSD",1673681030594,4.90134592,1556.9,1556.7,0.23]
["bitfinex","ETHUSD",1673681031160,0.96029869,1556.8,1556.5,6.48655236]
["bitfinex","ETHUSD",1673681031323,1.45043328,1556.8,1556.5,6.48655236]
["bitfinex","ETHUSD",1673681031534,2.5,1556.7,1556.5,6.48655236]
["bitfinex","ETHUSD",1673681032296,2.5,1556.7,1556.5,0.06189236]
["bitfinex","ETHUSD",1673681034051,8.92402,1556.7,1556.5,0.06189236]
["bitfinex","ETHUSD",1673681034309,3.46029869,1556.7,1556.5,0.06189236]
["bitfinex","ETHUSD",1673681034531,1.07302987,1556.6,1556.5,0.06189236]
["bitfinex","ETHUSD",1673681034684,0.727,1556.6,1556.5,0.06189236]
["bitfinex","ETHUSD",1673681034893,3.46029869,1556.7,1556.5,6.48656236]
["bitfinex","ETHUSD",1673681035358,3.46029869,1556.7,1556.5,0.06189236]
["bitfinex","ETHUSD",1673681037034,3.46029869,1556.7,1556.5,6.48651236]
["bitfinex","ETHUSD",1673681037236,0.301,1556.6,1556.5,0.06189236]
["bitfinex","ETHUSD",1673681037451,1.028,1556.6,1556.5,0.06189236]
["bitfinex","ETHUSD",1673681039487,1.26129869,1556.6,1556.5,0.06189236]
["bitfinex","ETHUSD",1673681040297,1.78153328,1556.6,1556.5,0.06189236]
["bitfinex","ETHUSD",1673681040716,1.78153328,1556.6,1556.5,0.05979345]
["bitfinex","ETHUSD",1673681041167,0.82123459,1556.6,1556.5,0.05979345]
["bitfinex","ETHUSD",1673681042204,0.301,1556.6,1556.5,0.05979345]
["bitfinex","ETHUSD",1673681042761,1.26129869,1556.6,1556.5,0.05979345]
["bitfinex","ETHUSD",1673681043577,1.26129869,1556.6,1556.5,6.48446345]
["bitfinex","ETHUSD",1673681043959,1.26129869,1556.6,1556.5,0.05979345]
["bitfinex","ETHUSD",1673681046260,3.66340965,1556.6,1556.5,0.05979345]
["bitfinex","ETHUSD",1673681046434,9.61102592,1556.6,1556.5,0.05979345]
["bitfinex","ETHUSD",1673681047105,12.11102592,1556.6,1556.5,0.05979345]
["bitfinex","ETHUSD",1673681047574,12.11101173,1556.6,1556.5,0.05979345]
["bitfinex","ETHUSD",1673681048943,9.11101173,1556.6,1556.5,0.05979345]
["bitfinex","ETHUSD",1673681049433,12.11101173,1556.6,1556.5,0.05979345]
["bitfinex","ETHUSD",1673681050418,10.79401173,1556.6,1556.5,12.90913345]
["bitfinex","ETHUSD",1673681050676,4.74203304,1556.6,1556.5,6.48446345]
["bitfinex","ETHUSD",1673681050859,4.26121147,1556.6,1556.5,6.48446345]
["bitfinex","ETHUSD",1673681051077,4.26121147,1556.6,1556.5,0.05979345]
["bitfinex","ETHUSD",1673681054619,8.20224451,1556.6,1556.5,0.05979345]
["bitfinex","ETHUSD",1673681054863,19.60971147,1556.6,1556.5,0.05979345]
["bitfinex","ETHUSD",1673681055150,24.30425573,1556.6,1556.5,0.05979345]
["bitfinex","ETHUSD",1673681056306,27.53461815,1556.6,1556.5,0.05979345]
["bitfinex","ETHUSD",1673681056511,26.09358511,1556.6,1556.5,0.05979345]
["bitfinex","ETHUSD",1673681057011,32.53403984,1556.6,1556.5,0.05979345]
["bitfinex","ETHUSD",1673681057189,19.68553984,1556.6,1556.5,0.05979345]
["bitfinex","ETHUSD",1673681057561,24.18842742,1556.6,1556.5,0.05979345]
["bitfinex","ETHUSD",1673681057771,19.18842742,1556.6,1556.5,0.05979345]
["bitfinex","ETHUSD",1673681058206,14.68553984,1556.6,1556.5,0.05979345]
["bitfinex","ETHUSD",1673681058434,13.24508511,1556.6,1556.5,0.05979345]
["bitfinex","ETHUSD",1673681058819,14.68598513,1556.6,1556.5,0.05979345]
["bitfinex","ETHUSD",1673681059036,21.11023513,1556.6,1556.5,0.05979345]
["bitfinex","ETHUSD",1673681059246,19.66933511,1556.6,1556.5,0.05979345]
["bitfinex","ETHUSD",1673681061455,26.09358511,1556.6,1556.5,0.05979345]
["bitfinex","ETHUSD",1673681061672,28.49528814,1556.6,1556.5,0.05979345]
["bitfinex","ETHUSD",1673681061987,26.57392572,1556.6,1556.5,0.05979345]
["bitfinex","ETHUSD",1673681062199,32.99817572,1556.6,1556.5,0.05979345]
["bitfinex","ETHUSD",1673681062768,26.57392572,1556.6,1556.5,0.05680516]
["bitfinex","ETHUSD",1673681062946,44.81482572,1556.6,1556.5,0.05680516]
["bitfinex","ETHUSD",1673681063834,49.81482572,1556.6,1556.5,0.05680516]
["bitfinex","ETHUSD",1673681064192,49.33478518,1556.6,1556.5,0.05680516]
["bitfinex","ETHUSD",1673681064453,36.48628518,1556.6,1556.5,0.05680516]
["bitfinex","ETHUSD",1673681064613,37.57898821,1556.6,1556.5,0.05680516]
["bitfinex","ETHUSD",1673681064821,16.93638518,1556.6,1556.5,0.05680516]
["bitfinex","ETHUSD",1673681066030,11.93638518,1556.6,1556.5,0.05680516]
["bitfinex","ETHUSD",1673681066416,14.33808821,1556.6,1556.5,0.05680516]
["bitfinex","ETHUSD",1673681066856,19.33808821,1556.6,1556.5,0.05680516]
["bitfinex","ETHUSD",1673681068111,25.76233821,1556.6,1556.5,0.05680516]
["bitfinex","ETHUSD",1673681068359,23.84067572,1556.6,1556.5,0.05680516]
["bitfinex","ETHUSD",1673681068539,17.41642572,1556.6,1556.5,0.05680516]
["bitfinex","ETHUSD",1673681068936,23.84067572,1556.6,1556.5,0.05680516]
["bitfinex","ETHUSD",1673681070650,17.41642572,1556.6,1556.5,0.05680516]
["bitfinex","ETHUSD",1673681071179,23.84441323,1556.6,1556.5,0.05680516]
["bitfinex","ETHUSD",1673681071759,7.22533603,1556.6,1556.5,1.30580516]
["bitfinex","ETHUSD",1673681071970,7.22533603,1556.6,1556.5,14.15514516]
["bitfinex","ETHUSD",1673681071971,7.706137,1556.6,1556.5,14.15514516]
["bitfinex","ETHUSD",1673681072178,6.26301154,1556.6,1556.5,15.33074582]
["bitfinex","ETHUSD",1673681072431,5.301,1556.6,1556.5,24.77919315]
["bitfinex","ETHUSD",1673681072657,2.405137,1556.7,1556.6,2.5]
["bitfinex","ETHUSD",1673681072817,1.92433603,1556.8,1556.7,1.313]
["bitfinex","ETHUSD",1673681072818,0.96201154,1556.8,1556.7,1.313]
["bitfinex","ETHUSD",1673681073029,0.96201154,1556.8,1556.7,15.70368]
["bitfinex","ETHUSD",1673681073246,2.405137,1556.9,1556.7,15.70368]
["bitfinex","ETHUSD",1673681073455,2.405137,1556.9,1556.8,3.114368]
["bitfinex","ETHUSD",1673681073772,0.96201154,1556.9,1556.8,15.961228]
["bitfinex","ETHUSD",1673681074502,1.44312546,1557.0,1556.8,15.961228]
["bitfinex","ETHUSD",1673681074503,2.405137,1557.0,1556.8,15.961228]
["bitfinex","ETHUSD",1673681074718,0.96201154,1556.9,1556.8,15.961228]
["bitfinex","ETHUSD",1673681074928,2.405137,1557.0,1556.8,15.961228]
["bitfinex","ETHUSD",1673681075133,0.96201154,1556.9,1556.8,15.961228]
["bitfinex","ETHUSD",1673681075335,2.405137,1557.0,1556.8,15.961228]
["bitfinex","ETHUSD",1673681075551,0.96201154,1557.0,1556.9,1.5961228]
["bitfinex","ETHUSD",1673681075867,0.96201154,1557.0,1556.9,8.2491428]
["bitfinex","ETHUSD",1673681076097,2.405137,1557.0,1556.9,8.2491428]
["bitfinex","ETHUSD",1673681076306,0.96201154,1557.0,1556.9,8.2491428]
["bitfinex","ETHUSD",1673681076611,0.96201154,1557.0,1556.9,1.8261228]
["bitfinex","ETHUSD",1673681077041,0.96201154,1557.0,1556.9,16.00903302]
["bitfinex","ETHUSD",1673681077260,0.96201154,1557.1,1556.9,16.00903302]
["bitfinex","ETHUSD",1673681077443,0.96201154,1557.1,1557.0,3.1479033]
["bitfinex","ETHUSD",1673681077811,0.96201154,1557.1,1557.0,9.5705033]
["bitfinex","ETHUSD",1673681078179,0.96201154,1557.1,1556.9,14.46203302]
["bitfinex","ETHUSD",1673681078180,7.38420154,1557.1,1556.8,2.887368]
["bitfinex","ETHUSD",1673681078429,7.38420154,1557.1,1556.7,1.313]
["bitfinex","ETHUSD",1673681078430,0.96003271,1557.0,1556.7,1.313]
["bitfinex","ETHUSD",1673681078752,3.46003271,1557.0,1556.7,14.16038]
["bitfinex","ETHUSD",1673681080176,0.96003271,1557.0,1556.7,14.16038]
["bitfinex","ETHUSD",1673681080634,3.94312546,1557.1,1557.0,6.789]
["bitfinex","ETHUSD",1673681080635,0.95960286,1557.1,1557.0,6.789]
["bitfinex","ETHUSD",1673681080829,33.73374032,1557.4,1557.1,32.47744]
["bitfinex","ETHUSD",1673681081020,1.43940429,1557.4,1557.3,19.26411]
["bitfinex","ETHUSD",1673681081226,9.49380541,1557.5,1557.3,19.26411]
["bitfinex","ETHUSD",1673681081552,11.41814144,1557.5,1557.4,14.3209]
["bitfinex","ETHUSD",1673681081753,9.49380541,1557.5,1557.4,14.3209]
["bitfinex","ETHUSD",1673681082319,8.05440112,1557.5,1557.4,14.3209]
["bitfinex","ETHUSD",1673681083148,8.05440112,1557.5,1557.4,15.6339]
["bitfinex","ETHUSD",1673681083373,8.05440112,1557.5,1557.4,18.03386591]
["bitfinex","ETHUSD",1673681087016,8.05440112,1557.5,1557.4,0.23]
["bitfinex","ETHUSD",1673681087350,8.05440112,1557.5,1557.3,6.42137]
["bitfinex","ETHUSD",1673681087559,8.00440112,1557.5,1557.3,6.42137]
["bitfinex","ETHUSD",1673681087770,8.00440112,1557.5,1557.3,12.84274]
["bitfinex","ETHUSD",1673681088473,2.5,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1673681088689,2.5,1557.4,1557.0,28.845316]
["bitfinex","ETHUSD",1673681088892,2.5,1557.4,1557.0,6.42251]
["bitfinex","ETHUSD",1673681088893,3.55044011,1557.4,1557.0,6.42251]
["bitfinex","ETHUSD",1673681089857,3.55044011,1557.4,1556.9,6.42264]
["bitfinex","ETHUSD",1673681090823,5.94637397,1557.4,1556.9,6.42264]
["bitfinex","ETHUSD",1673681090981,3.9915122,1557.8,1557.3,1.305]
["bitfinex","ETHUSD",1673681091194,2.05017621,1557.9,1557.5,6.42033]
["bitfinex","ETHUSD",1673681091404,1.0939287,1557.9,1557.6,0.23]
["bitfinex","ETHUSD",1673681091668,3.5939287,1557.9,1557.6,6.64985]
["bitfinex","ETHUSD",1673681092258,3.5939287,1557.9,1557.6,0.23]
["bitfinex","ETHUSD",1673681092497,1.0939287,1557.9,1557.6,6.65001]
["bitfinex","ETHUSD",1673681092927,8.46914621,1557.9,1557.1,6.42194]
["bitfinex","ETHUSD",1673681093235,8.22264213,1557.8,1557.0,12.84488]
["bitfinex","ETHUSD",1673681093448,2.5,1557.7,1557.0,14.15988]
["bitfinex","ETHUSD",1673681094501,8.9198,1557.7,1557.0,14.15988]
["bitfinex","ETHUSD",1673681094825,0.89198,1557.6,1557.1,1.415988]
["bitfinex","ETHUSD",1673681095015,0.89198,1557.6,1557.1,8.068098]
["bitfinex","ETHUSD",1673681095199,9.87609751,1557.7,1557.1,8.068098]
["bitfinex","ETHUSD",1673681095417,9.87609751,1557.7,1557.1,1.645988]
["bitfinex","ETHUSD",1673681095749,9.87612751,1557.7,1557.1,1.645988]
["bitfinex","ETHUSD",1673681096132,9.87612751,1557.7,1557.1,8.068068]
["bitfinex","ETHUSD",1673681096347,16.29600751,1557.7,1557.1,1.645988]
["bitfinex","ETHUSD",1673681096604,1.62960075,1557.6,1557.1,8.068158]
["bitfinex","ETHUSD",1673681096815,8.04978075,1557.6,1557.1,1.645988]
["bitfinex","ETHUSD",1673681097003,2.5,1557.5,1557.1,1.645988]
["bitfinex","ETHUSD",1673681097211,8.9206,1557.5,1557.1,1.645988]
["bitfinex","ETHUSD",1673681097552,8.9206,1557.5,1557.1,0.23]
["bitfinex","ETHUSD",1673681097869,8.9206,1557.5,1557.0,0.23]
["bitfinex","ETHUSD",1673681098237,2.5,1557.5,1557.0,6.65249]
["bitfinex","ETHUSD",1673681098464,2.5,1557.5,1557.0,13.07509]
["bitfinex","ETHUSD",1673681098692,2.5,1557.5,1557.0,16.272957]
["bitfinex","ETHUSD",1673681100071,3.45624751,1557.5,1557.0,0.23]
["bitfinex","ETHUSD",1673681100253,3.0,1557.4,1557.0,0.23]
["bitfinex","ETHUSD",1673681100468,2.5,1557.3,1557.0,0.23]
["bitfinex","ETHUSD",1673681102551,2.5,1557.3,1556.9,0.23]
["bitfinex","ETHUSD",1673681102766,8.92145,1557.3,1556.9,0.23]
["bitfinex","ETHUSD",1673681103009,8.92145,1557.3,1556.6,1.314]
["bitfinex","ETHUSD",1673681103010,18.16489775,1557.3,1556.6,1.314]
["bitfinex","ETHUSD",1673681103217,5.26124751,1557.2,1556.5,11.48690516]
["bitfinex","ETHUSD",1673681103429,5.26124751,1557.2,1556.5,0.05680516]
["bitfinex","ETHUSD",1673681103430,19.26792,1557.0,1556.5,0.05680516]
["bitfinex","ETHUSD",1673681103621,3.0,1556.9,1556.5,0.05680516]
["bitfinex","ETHUSD",1673681103835,19.27053,1556.8,1556.5,0.05680516]
["bitfinex","ETHUSD",1673681104250,2.5,1556.7,1556.5,0.05680516]
["bitfinex","ETHUSD",1673681104462,6.42425,1556.6,1556.5,0.05680516]
["bitfinex","ETHUSD",1673681104691,14.8815254,1557.1,1556.5,0.05680516]
["bitfinex","ETHUSD",1673681104692,3.02612475,1557.1,1556.5,20.57981516]
["bitfinex","ETHUSD",1673681104906,3.02612475,1557.1,1556.6,2.05798152]
["bitfinex","ETHUSD",1673681105217,3.02612475,1557.1,1556.6,8.48209152]
["bitfinex","ETHUSD",1673681105385,3.02612475,1557.1,1556.7,6.65375]
["bitfinex","ETHUSD",1673681105601,3.98237226,1557.1,1556.7,6.65375]
["bitfinex","ETHUSD",1673681106665,3.45624751,1557.1,1556.7,15.23359915]
["bitfinex","ETHUSD",1673681106857,6.93460065,1557.2,1556.7,15.23359915]
["bitfinex","ETHUSD",1673681106858,3.45624751,1557.2,1556.7,15.23359915]
["bitfinex","ETHUSD",1673681107069,3.45624751,1557.3,1556.8,1.313]
["bitfinex","ETHUSD",1673681107283,3.45624751,1557.3,1556.9,19.49843]
["bitfinex","ETHUSD",1673681107600,3.45624751,1557.3,1557.0,8.372323]
["bitfinex","ETHUSD",1673681107819,3.45624751,1557.3,1557.1,0.23]
["bitfinex","ETHUSD",1673681108646,0.95624751,1557.3,1557.1,0.23]
["bitfinex","ETHUSD",1673681108858,3.93460065,1557.4,1557.2,6.42178]
["bitfinex","ETHUSD",1673681108859,0.95624751,1557.4,1557.2,6.42178]
["bitfinex","ETHUSD",1673681109094,0.95624751,1557.4,1557.2,13.508738]
["bitfinex","ETHUSD",1673681109304,8.13046977,1557.5,1557.2,13.508738]
["bitfinex","ETHUSD",1673681109305,7.65211663,1557.5,1557.2,13.508738]
["bitfinex","ETHUSD",1673681109521,7.65211663,1557.5,1557.3,6.65112]
["bitfinex","ETHUSD",1673681109696,9.08671728,1557.5,1557.3,0.23]
["bitfinex","ETHUSD",1673681110113,7.65211663,1557.5,1557.3,0.23]
["bitfinex","ETHUSD",1673681110325,7.65211663,1557.5,1557.3,0.9616958]
["bitfinex","ETHUSD",1673681111583,0.95624751,1557.4,1557.3,0.9616958]
["bitfinex","ETHUSD",1673681112446,0.95624751,1557.4,1557.3,0.95818107]
["bitfinex","ETHUSD",1673681113118,9.08671728,1557.5,1557.3,0.95818107]
["bitfinex","ETHUSD",1673681114040,3.45624751,1557.4,1557.3,0.95818107]
["bitfinex","ETHUSD",1673681114219,0.95624751,1557.4,1557.3,0.95818107]
["bitfinex","ETHUSD",1673681114649,3.45624751,1557.4,1557.3,0.95818107]
["bitfinex","ETHUSD",1673681114871,0.95624751,1557.4,1557.3,0.95818107]
["bitfinex","ETHUSD",1673681115312,0.95624751,1557.4,1557.3,13.80092107]
["bitfinex","ETHUSD",1673681115479,9.08671728,1557.5,1557.3,13.80092107]
["bitfinex","ETHUSD",1673681115690,9.08671728,1557.5,1557.3,11.96890007]
["bitfinex","ETHUSD",1673681116335,7.65211663,1557.5,1557.3,11.96890007]
["bitfinex","ETHUSD",1673681116995,9.08671728,1557.5,1557.3,5.54753007]
["bitfinex","ETHUSD",1673681117311,2.5,1557.4,1557.3,5.54753007]
["bitfinex","ETHUSD",1673681117525,9.08671728,1557.5,1557.3,5.54753007]
["bitfinex","ETHUSD",1673681117909,2.5,1557.4,1557.3,5.54753007]
["bitfinex","ETHUSD",1673681118146,2.5,1557.4,1557.3,12.19890007]
["bitfinex","ETHUSD",1673681118325,10.15211663,1557.5,1557.3,12.19890007]
["bitfinex","ETHUSD",1673681118543,10.15211663,1557.5,1557.3,5.77753007]
["bitfinex","ETHUSD",1673681118795,0.95624751,1557.4,1557.3,0.23]
["bitfinex","ETHUSD",1673681119308,2.5,1557.3,1557.0,11.211843]
["bitfinex","ETHUSD",1673681119471,3.45624751,1557.3,1557.1,0.23]
["bitfinex","ETHUSD",1673681121825,4.89084816,1557.3,1557.1,0.23]
["bitfinex","ETHUSD",1673681122421,5.82123187,1557.3,1557.1,0.23]
["bitfinex","ETHUSD",1673681123284,5.82123187,1557.3,1557.0,0.23]
["bitfinex","ETHUSD",1673681123619,0.95624751,1557.2,1557.0,0.23]
["bitfinex","ETHUSD",1673681123828,0.95624751,1557.2,1556.7,12.3105]
["bitfinex","ETHUSD",1673681124132,0.95624751,1557.2,1556.8,6.42333]
["bitfinex","ETHUSD",1673681124133,2.5,1557.1,1556.8,6.42333]
["bitfinex","ETHUSD",1673681124566,3.45624751,1557.1,1556.8,6.42333]
["bitfinex","ETHUSD",1673681126295,3.45624751,1557.1,1556.8,12.84676]
["bitfinex","ETHUSD",1673681126746,3.45624751,1557.1,1557.0,6.4226]
["bitfinex","ETHUSD",1673681126979,3.45624751,1557.1,1557.0,12.8452]
["bitfinex","ETHUSD",1673681127192,0.95624751,1557.1,1556.9,6.65275]
["bitfinex","ETHUSD",1673681127345,0.95624751,1557.1,1556.9,14.383359]
["bitfinex","ETHUSD",1673681127552,2.39084816,1557.2,1556.9,14.383359]
["bitfinex","ETHUSD",1673681127766,0.95624751,1557.2,1556.9,14.383359]
["bitfinex","ETHUSD",1673681129497,0.95624751,1557.2,1556.9,7.960339]
["bitfinex","ETHUSD",1673681130322,2.39084816,1557.2,1556.9,6.65275]
["bitfinex","ETHUSD",1673681130536,0.95624751,1557.1,1556.9,0.23]
["bitfinex","ETHUSD",1673681130724,0.95624751,1557.1,1556.8,6.65327]
["bitfinex","ETHUSD",1673681130947,0.95624751,1557.1,1556.8,9.603605]
["bitfinex","ETHUSD",1673681131159,0.95624751,1557.1,1556.8,6.42327]
["bitfinex","ETHUSD",1673681131334,0.95624751,1557.1,1556.8,12.8467]
["bitfinex","ETHUSD",1673681131547,0.95624751,1557.1,1556.8,6.42327]
["bitfinex","ETHUSD",1673681131798,0.95624751,1557.0,1556.8,6.42327]
["bitfinex","ETHUSD",1673681131990,3.45624751,1557.0,1556.8,6.42327]
["bitfinex","ETHUSD",1673681132808,3.45624751,1557.0,1556.9,0.23]
["bitfinex","ETHUSD",1673681133275,4.89084816,1557.0,1556.9,0.23]
["bitfinex","ETHUSD",1673681133497,5.82123187,1557.0,1556.5,6.48115516]
["bitfinex","ETHUSD",1673681133722,0.96062252,1556.8,1556.5,0.05680516]
["bitfinex","ETHUSD",1673681133876,2.5,1556.7,1556.5,0.05680516]
["bitfinex","ETHUSD",1673681135022,3.46062252,1556.7,1556.5,0.05680516]
["bitfinex","ETHUSD",1673681135888,3.23952232,1556.7,1556.5,0.05680516]
["bitfinex","ETHUSD",1673681136116,4.20014484,1556.7,1556.5,0.05680516]
["bitfinex","ETHUSD",1673681136344,4.20014484,1556.7,1556.5,0.05352397]
["bitfinex","ETHUSD",1673681137955,5.63474549,1556.7,1556.5,0.05352397]
["bitfinex","ETHUSD",1673681139773,4.20014484,1556.7,1556.5,0.05352397]
["bitfinex","ETHUSD",1673681140165,3.23952232,1556.7,1556.5,0.05352397]
["bitfinex","ETHUSD",1673681140377,4.20014484,1556.7,1556.5,0.05352397]
["bitfinex","ETHUSD",1673681145257,3.23952232,1556.7,1556.5,0.05352397]
["bitfinex","ETHUSD",1673681145465,2.5,1556.7,1556.5,0.05352397]
["bitfinex","ETHUSD",1673681146930,2.5,1556.7,1556.5,6.47813397]
["bitfinex","ETHUSD",1673681147148,3.46062252,1556.7,1556.5,0.05352397]
["bitfinex","ETHUSD",1673681147741,2.5,1556.7,1556.5,0.05352397]
["bitfinex","ETHUSD",1673681147985,3.46062252,1556.7,1556.5,0.05352397]
["bitfinex","ETHUSD",1673681148174,17.04782484,1556.7,1556.5,0.05352397]
["bitfinex","ETHUSD",1673681148383,0.96062252,1556.6,1556.5,0.05352397]
["bitfinex","ETHUSD",1673681148597,12.8485,1556.6,1556.5,0.05352397]
["bitfinex","ETHUSD",1673681148854,16.30912252,1556.6,1556.5,0.05352397]
["bitfinex","ETHUSD",1673681149361,17.74372317,1556.6,1556.5,0.05352397]
["bitfinex","ETHUSD",1673681149577,17.89190199,1556.6,1556.5,0.05352397]
["bitfinex","ETHUSD",1673681149730,17.89151959,1556.6,1556.5,0.05352397]
["bitfinex","ETHUSD",1673681149941,16.45691894,1556.6,1556.5,0.05352397]
["bitfinex","ETHUSD",1673681150420,10.03266894,1556.6,1556.5,0.05352397]
["bitfinex","ETHUSD",1673681150603,5.5,1556.6,1556.5,0.05352397]
["bitfinex","ETHUSD",1673681152465,5.5,1556.6,1556.5,0.05045739]
["bitfinex","ETHUSD",1673681153312,11.92425,1556.6,1556.5,0.05045739]
["bitfinex","ETHUSD",1673681153521,19.3067525,1556.6,1556.5,0.05045739]
["bitfinex","ETHUSD",1673681153752,12.8825025,1556.6,1556.5,0.05045739]
["bitfinex","ETHUSD",1673681153981,22.34721905,1556.6,1556.5,0.05045739]
["bitfinex","ETHUSD",1673681154191,15.92296905,1556.6,1556.5,0.05045739]
["bitfinex","ETHUSD",1673681154621,17.3575697,1556.6,1556.5,0.05045739]
["bitfinex","ETHUSD",1673681155004,23.7818197,1556.6,1556.5,0.05045739]
["bitfinex","ETHUSD",1673681155212,22.8235672,1556.6,1556.5,0.05045739]
["bitfinex","ETHUSD",1673681156679,8.54046655,1556.6,1556.5,0.05045739]
["bitfinex","ETHUSD",1673681156874,9.49865326,1556.6,1556.5,0.05045739]
["bitfinex","ETHUSD",1673681158561,10.93325391,1556.6,1556.5,0.05045739]
["bitfinex","ETHUSD",1673681158879,10.93358785,1556.6,1556.5,0.05045739]
["bitfinex","ETHUSD",1673681159726,9.9750672,1556.6,1556.5,0.05045739]
["bitfinex","ETHUSD",1673681160350,16.3993172,1556.6,1556.5,0.05045739]
["bitfinex","ETHUSD",1673681161219,23.30195549,1556.6,1556.5,0.05045739]
["bitfinex","ETHUSD",1673681161636,24.74009353,1556.6,1556.5,0.05045739]
["bitfinex","ETHUSD",1673681161864,23.30195549,1556.6,1556.5,0.05045739]
["bitfinex","ETHUSD",1673681162456,4.83019555,1556.5,1556.2,0.06581942]
["bitfinex","ETHUSD",1673681162665,4.83019555,1556.5,1556.1,0.06710635]
["bitfinex","ETHUSD",1673681162666,28.2036,1556.2,1556.0,0.07362856]
["bitfinex","ETHUSD",1673681162894,28.2036,1556.2,1555.9,0.07362856]
["bitfinex","ETHUSD",1673681162895,19.28019,1556.0,1555.9,0.07362856]
["bitfinex","ETHUSD",1673681163234,8.92714,1555.9,1555.8,0.06590624]
["bitfinex","ETHUSD",1673681163445,13.23114,1555.9,1555.8,0.06590624]
["bitfinex","ETHUSD",1673681163595,19.65828,1555.9,1555.8,0.06590624]
["bitfinex","ETHUSD",1673681163813,21.54592559,1555.9,1555.8,0.06590624]
["bitfinex","ETHUSD",1673681164025,22.02551717,1555.9,1555.8,0.06590624]
["bitfinex","ETHUSD",1673681164284,22.02551717,1555.9,1555.8,0.00090624]
["bitfinex","ETHUSD",1673681164486,2.5,1555.8,1555.2,0.08111802]
["bitfinex","ETHUSD",1673681164702,1.305,1555.4,1555.2,0.08111802]
["bitfinex","ETHUSD",1673681164916,20.59263,1555.4,1555.2,0.08111802]
["bitfinex","ETHUSD",1673681165072,23.59263,1555.4,1555.2,0.08111802]
["bitfinex","ETHUSD",1673681166130,12.86048,1555.2,1554.8,0.08114999]
["bitfinex","ETHUSD",1673681166346,5.597048,1555.1,1554.8,0.08114999]
["bitfinex","ETHUSD",1673681166772,2.5,1555.0,1554.8,0.08114999]
["bitfinex","ETHUSD",1673681168175,8.93095,1555.0,1554.8,0.08114999]
["bitfinex","ETHUSD",1673681168329,2.5,1555.0,1554.8,0.08114999]
["bitfinex","ETHUSD",1673681168889,3.0,1555.1,1554.8,0.08114999]
["bitfinex","ETHUSD",1673681169080,5.5,1555.2,1554.8,14.23903699]
["bitfinex","ETHUSD",1673681169294,2.5,1555.3,1554.8,14.23903699]
["bitfinex","ETHUSD",1673681169497,5.5,1555.3,1554.9,1.4239037]
["bitfinex","ETHUSD",1673681169707,5.5,1555.3,1554.9,14.2860237]
["bitfinex","ETHUSD",1673681169920,2.5,1555.3,1554.9,20.7173037]
["bitfinex","ETHUSD",1673681170112,10.0,1555.7,1555.0,0.23]
["bitfinex","ETHUSD",1673681170362,9.9493,1555.9,1555.2,25.72001]
["bitfinex","ETHUSD",1673681170704,2.5,1555.9,1555.3,13.08888]
["bitfinex","ETHUSD",1673681170850,2.5,1555.9,1555.4,1.308888]
["bitfinex","ETHUSD",1673681171542,8.92735,1555.9,1555.3,6.65961]
["bitfinex","ETHUSD",1673681171849,8.92735,1555.9,1555.3,0.23]
["bitfinex","ETHUSD",1673681172248,3.0,1555.8,1555.3,0.23]
["bitfinex","ETHUSD",1673681172472,17.16454,1555.8,1555.3,0.23]
["bitfinex","ETHUSD",1673681172791,19.28613,1555.6,1555.1,20.328694]
["bitfinex","ETHUSD",1673681172965,19.28613,1555.6,1555.1,2.49723644]
["bitfinex","ETHUSD",1673681173175,4.309,1555.5,1555.1,0.257194]
["bitfinex","ETHUSD",1673681173428,27.03216,1555.4,1555.1,0.257194]
["bitfinex","ETHUSD",1673681173742,19.29012,1555.2,1555.1,0.257194]
["bitfinex","ETHUSD",1673681174105,21.79012,1555.2,1555.1,0.257194]
["bitfinex","ETHUSD",1673681174320,5.229012,1555.2,1555.1,0.257194]
["bitfinex","ETHUSD",1673681175010,2.5,1555.2,1555.1,0.257194]
["bitfinex","ETHUSD",1673681176019,8.93004,1555.2,1555.1,0.257194]
["bitfinex","ETHUSD",1673681176260,2.5,1555.2,1555.1,0.257194]
["bitfinex","ETHUSD",1673681177594,5.5,1555.3,1555.1,0.257194]
["bitfinex","ETHUSD",1673681177817,2.5,1555.3,1555.1,0.257194]
["bitfinex","ETHUSD",1673681178475,12.5,1555.7,1555.3,12.85888]
["bitfinex","ETHUSD",1673681178678,17.62582,1556.0,1555.4,0.23]
["bitfinex","ETHUSD",1673681178837,17.62582,1556.0,1555.2,6.65977]
["bitfinex","ETHUSD",1673681179054,6.42785,1555.8,1555.3,0.665977]
["bitfinex","ETHUSD",1673681179257,2.5,1555.7,1555.4,0.23]
["bitfinex","ETHUSD",1673681179472,2.5,1555.7,1555.2,0.23]
["bitfinex","ETHUSD",1673681179695,10.46369,1555.7,1555.2,0.23]
["bitfinex","ETHUSD",1673681181155,4.03557,1555.7,1555.2,6.65994]
["bitfinex","ETHUSD",1673681181360,1.315,1555.8,1555.2,6.65994]
["bitfinex","ETHUSD",1673681181569,3.0,1555.8,1555.2,13.08998]
["bitfinex","ETHUSD",1673681186312,15.85517,1555.8,1555.2,0.23]
["bitfinex","ETHUSD",1673681186525,2.5,1555.7,1555.2,8.19299734]
["bitfinex","ETHUSD",1673681187465,2.5,1555.7,1555.2,14.62303734]
["bitfinex","ETHUSD",1673681188615,2.5,1555.7,1555.2,8.19299734]
["bitfinex","ETHUSD",1673681189198,2.5,1555.7,1555.2,14.62303734]
["bitfinex","ETHUSD",1673681189363,15.3552062,1555.8,1555.2,14.62303734]
["bitfinex","ETHUSD",1673681189585,15.3552062,1555.8,1555.3,1.46230373]
["bitfinex","ETHUSD",1673681189923,12.8552062,1555.8,1555.4,0.23]
["bitfinex","ETHUSD",1673681190637,6.4276462,1555.8,1555.4,0.23]
["bitfinex","ETHUSD",1673681190856,3.0,1555.8,1555.4,0.23]
["bitfinex","ETHUSD",1673681191064,3.0,1555.8,1555.4,6.65921]
["bitfinex","ETHUSD",1673681191237,3.0,1555.9,1555.4,13.08481926]
["bitfinex","ETHUSD",1673681191452,5.5,1556.0,1555.4,13.08481926]
["bitfinex","ETHUSD",1673681191699,5.5,1556.0,1555.5,7.73711193]
["bitfinex","ETHUSD",1673681191929,6.45793813,1556.0,1555.5,7.73711193]
["bitfinex","ETHUSD",1673681192287,20.62057813,1556.0,1555.4,0.22639926]
["bitfinex","ETHUSD",1673681192614,0.95793813,1555.9,1555.4,0.22639926]
["bitfinex","ETHUSD",1673681192844,19.28328,1555.8,1555.4,0.22639926]
["bitfinex","ETHUSD",1673681193384,2.5,1555.7,1555.4,0.22639926]
["bitfinex","ETHUSD",1673681193601,2.5,1555.5,1555.4,0.08341056]
["bitfinex","ETHUSD",1673681193760,2.5,1555.5,1555.1,8.92079]
["bitfinex","ETHUSD",1673681193969,8.92884,1555.5,1555.1,8.92079]
["bitfinex","ETHUSD",1673681194492,8.92884,1555.5,1555.1,0.25719]
["bitfinex","ETHUSD",1673681194733,2.5,1555.5,1555.0,24.45223303]
["bitfinex","ETHUSD",1673681194942,2.5,1555.5,1555.1,6.43038]
["bitfinex","ETHUSD",1673681195373,2.5,1555.5,1555.1,12.86083]
["bitfinex","ETHUSD",1673681195584,2.5,1555.5,1555.2,0.23]
["bitfinex","ETHUSD",1673681195798,3.392838,1555.5,1555.2,0.23]
["bitfinex","ETHUSD",1673681196880,9.821678,1555.5,1555.1,0.23]
["bitfinex","ETHUSD",1673681197226,3.392838,1555.5,1555.1,0.23]
["bitfinex","ETHUSD",1673681197753,5.63596192,1555.7,1555.1,13.0909]
["bitfinex","ETHUSD",1673681199816,2.39482355,1555.6,1555.1,13.0909]
["bitfinex","ETHUSD",1673681202334,2.5,1555.5,1555.1,13.0909]
["bitfinex","ETHUSD",1673681202916,3.45793813,1555.5,1555.1,13.0909]
["bitfinex","ETHUSD",1673681203137,3.45793813,1555.5,1555.1,6.66045]
["bitfinex","ETHUSD",1673681203449,3.45793813,1555.5,1555.1,8.88329795]
["bitfinex","ETHUSD",1673681205184,4.89482355,1555.5,1555.1,8.88329795]
["bitfinex","ETHUSD",1673681205343,0.95793813,1555.4,1555.1,6.66045]
["bitfinex","ETHUSD",1673681207066,0.95793813,1555.4,1555.0,22.4152013]
["bitfinex","ETHUSD",1673681207241,0.95793813,1555.4,1555.0,14.4144563]
["bitfinex","ETHUSD",1673681207456,0.95793813,1555.4,1555.0,10.9903]
["bitfinex","ETHUSD",1673681207810,2.39482355,1555.4,1555.0,17.42106]
["bitfinex","ETHUSD",1673681208545,0.95793813,1555.3,1555.1,0.23]
["bitfinex","ETHUSD",1673681208702,1.19742048,1555.3,1555.1,0.23]
["bitfinex","ETHUSD",1673681209149,2.5,1555.2,1555.1,0.23]
["bitfinex","ETHUSD",1673681209364,2.5,1555.2,1555.0,0.23]
["bitfinex","ETHUSD",1673681210214,3.45793813,1555.3,1555.0,0.23]
["bitfinex","ETHUSD",1673681210429,3.45793813,1555.3,1555.0,6.66075]
["bitfinex","ETHUSD",1673681212078,0.95793813,1555.3,1555.0,6.66075]
["bitfinex","ETHUSD",1673681212744,2.39482355,1555.3,1555.0,6.66075]
["bitfinex","ETHUSD",1673681212959,2.39482355,1555.3,1555.0,0.23]
["bitfinex","ETHUSD",1673681213118,3.45793813,1555.2,1555.0,0.23]
["bitfinex","ETHUSD",1673681213328,2.5,1555.2,1555.0,0.23]
["bitfinex","ETHUSD",1673681213748,0.95793813,1555.2,1555.0,0.23]
["bitfinex","ETHUSD",1673681216288,0.95793813,1555.2,1555.0,1.539191]
["bitfinex","ETHUSD",1673681217161,0.95793813,1555.2,1555.0,7.970031]
["bitfinex","ETHUSD",1673681217576,0.95793813,1555.3,1555.0,14.400891]
["bitfinex","ETHUSD",1673681218007,0.95793813,1555.3,1555.0,14.39832635]
["bitfinex","ETHUSD",1673681219900,0.95793813,1555.3,1555.0,14.14832635]
["bitfinex","ETHUSD",1673681220364,2.39482355,1555.4,1555.0,14.14832635]
["bitfinex","ETHUSD",1673681220573,2.39482355,1555.4,1555.1,7.20175861]
["bitfinex","ETHUSD",1673681220838,0.95793813,1555.3,1555.1,7.20175861]
["bitfinex","ETHUSD",1673681222848,0.95793813,1555.3,1555.1,13.63220861]
["bitfinex","ETHUSD",1673681226402,2.39482355,1555.4,1555.1,13.63220861]
["bitfinex","ETHUSD",1673681227012,0.95793813,1555.4,1555.1,13.63220861]
["bitfinex","ETHUSD",1673681227555,2.39482355,1555.4,1555.1,13.63220861]
["bitfinex","ETHUSD",1673681227944,0.95793813,1555.4,1555.2,1.0846964]
["bitfinex","ETHUSD",1673681228156,0.95793813,1555.4,1555.2,7.5145764]
["bitfinex","ETHUSD",1673681228802,0.95793813,1555.4,1555.2,6.42988]
["bitfinex","ETHUSD",1673681229134,2.39141858,1555.4,1555.2,6.42988]
["bitfinex","ETHUSD",1673681229346,1.43688542,1555.4,1555.1,12.86058]
["bitfinex","ETHUSD",1673681229564,3.35273264,1555.4,1555.0,11.6271]
["bitfinex","ETHUSD",1673681229733,3.35273264,1555.4,1554.8,0.33839199]
["bitfinex","ETHUSD",1673681229734,1.77215868,1555.3,1554.8,0.33839199]
["bitfinex","ETHUSD",1673681229947,1.43688542,1555.1,1554.8,0.33839199]
["bitfinex","ETHUSD",1673681230291,12.86172,1555.0,1554.8,0.33839199]
["bitfinex","ETHUSD",1673681230505,14.29860542,1555.0,1554.8,0.33839199]
["bitfinex","ETHUSD",1673681230941,2.5,1554.9,1554.8,0.08114999]
["bitfinex","ETHUSD",1673681231337,2.5,1554.9,1554.8,0.31114999]
["bitfinex","ETHUSD",1673681231338,8.93128,1554.9,1554.8,0.31114999]
["bitfinex","ETHUSD",1673681231893,2.5,1554.9,1554.8,0.31114999]
["bitfinex","ETHUSD",1673681232695,3.78677454,1554.9,1554.8,0.31114999]
["bitfinex","ETHUSD",1673681232920,1.43688542,1555.0,1554.8,0.31114999]
["bitfinex","ETHUSD",1673681233163,3.35273264,1555.2,1555.0,6.43086]
["bitfinex","ETHUSD",1673681233378,3.35273264,1555.2,1554.9,12.8624]
["bitfinex","ETHUSD",1673681233696,3.93688542,1555.2,1555.0,0.23]
["bitfinex","ETHUSD",1673681234072,8.25062422,1555.3,1555.1,1.27049914]
["bitfinex","ETHUSD",1673681234272,3.35273264,1555.3,1555.1,14.13139914]
["bitfinex","ETHUSD",1673681234607,1.43688542,1555.3,1555.2,7.90904]
["bitfinex","ETHUSD",1673681235224,1.43688542,1555.3,1555.2,1.479]
["bitfinex","ETHUSD",1673681235429,2.50112048,1555.3,1554.9,13.7861]
["bitfinex","ETHUSD",1673681235654,7.87355789,1555.2,1555.0,0.23]
["bitfinex","ETHUSD",1673681235864,2.5,1555.1,1555.0,0.23]
["bitfinex","ETHUSD",1673681236093,2.5,1555.1,1554.9,0.23]
["bitfinex","ETHUSD",1673681236315,2.5,1555.1,1554.9,0.392615]
["bitfinex","ETHUSD",1673681236732,2.5,1555.1,1554.8,1.39614999]
["bitfinex","ETHUSD",1673681236930,2.5,1555.1,1554.8,0.08114999]
["bitfinex","ETHUSD",1673681237272,3.94350789,1555.1,1554.8,0.08114999]
["bitfinex","ETHUSD",1673681237786,2.5,1555.1,1554.8,0.08114999]
["bitfinex","ETHUSD",1673681238324,3.94350789,1555.1,1554.8,0.08114999]
["bitfinex","ETHUSD",1673681238493,0.39435079,1555.0,1554.8,0.08114999]
["bitfinex","ETHUSD",1673681239221,1.35672066,1555.0,1554.8,0.08114999]
["bitfinex","ETHUSD",1673681239467,7.78786066,1555.0,1554.8,0.08114999]
["bitfinex","ETHUSD",1673681239682,15.66250855,1555.0,1554.8,0.08114999]
["bitfinex","ETHUSD",1673681239847,8.93128,1554.9,1554.8,0.08114999]
["bitfinex","ETHUSD",1673681240205,17.82193885,1554.9,1554.8,0.08114999]
["bitfinex","ETHUSD",1673681240384,12.35302872,1554.9,1554.8,0.08114999]
["bitfinex","ETHUSD",1673681241572,5.92174872,1554.9,1554.8,0.08114999]
["bitfinex","ETHUSD",1673681242149,3.46236987,1554.9,1554.8,0.08114999]
["bitfinex","ETHUSD",1673681243938,0.96236987,1554.9,1554.8,0.08114999]
["bitfinex","ETHUSD",1673681244151,0.96236987,1554.9,1554.8,6.51283999]
["bitfinex","ETHUSD",1673681244407,0.96236987,1555.0,1554.8,12.94452999]
["bitfinex","ETHUSD",1673681244621,0.96236987,1555.0,1554.8,6.51283999]
["bitfinex","ETHUSD",1673681244834,0.96236987,1555.0,1554.8,0.08114999]
["bitfinex","ETHUSD",1673681244991,1.58445765,1555.0,1554.8,0.08114999]
["bitfinex","ETHUSD",1673681245857,0.27730347,1555.0,1554.8,0.08114999]
["bitfinex","ETHUSD",1673681248586,0.27730347,1555.0,1554.8,6.51258999]
["bitfinex","ETHUSD",1673681248841,1.44350789,1555.1,1554.8,12.94427999]
["bitfinex","ETHUSD",1673681249054,3.0,1555.1,1554.8,12.94427999]
["bitfinex","ETHUSD",1673681249259,3.0,1555.1,1554.8,6.51258999]
["bitfinex","ETHUSD",1673681249520,5.85935511,1555.2,1554.8,6.51258999]
["bitfinex","ETHUSD",1673681249653,11.79999978,1555.2,1554.8,6.51258999]
["bitfinex","ETHUSD",1673681250088,9.29999978,1555.2,1554.8,6.51258999]
["bitfinex","ETHUSD",1673681250283,9.29999978,1555.2,1554.8,12.94427999]
["bitfinex","ETHUSD",1673681250284,7.38415256,1555.2,1554.8,12.94427999]
["bitfinex","ETHUSD",1673681250489,9.29999978,1555.2,1554.8,6.51258999]
["bitfinex","ETHUSD",1673681250824,2.5,1555.1,1554.8,0.08114999]
["bitfinex","ETHUSD",1673681251004,4.96675523,1555.1,1554.8,0.08114999]
["bitfinex","ETHUSD",1673681251419,2.46675523,1555.1,1554.8,0.08114999]
["bitfinex","ETHUSD",1673681251633,1.44350789,1555.1,1554.8,0.08114999]
["bitfinex","ETHUSD",1673681251839,1.44350789,1555.1,1554.9,0.23]
["bitfinex","ETHUSD",1673681252107,1.44350789,1555.2,1554.9,13.09228]
["bitfinex","ETHUSD",1673681252788,53.20455511,1555.3,1554.9,13.09228]
["bitfinex","ETHUSD",1673681253275,1.44350789,1555.2,1554.9,13.09228]
["bitfinex","ETHUSD",1673681253418,1.44350789,1555.2,1555.0,1.309228]
["bitfinex","ETHUSD",1673681253898,31.81350789,1555.3,1555.1,0.23]
["bitfinex","ETHUSD",1673681254084,1.44350789,1555.3,1555.1,0.23]
["bitfinex","ETHUSD",1673681255849,0.96178057,1555.2,1555.1,0.23]
["bitfinex","ETHUSD",1673681259828,0.96178057,1555.2,1555.1,0.957]
["bitfinex","ETHUSD",1673681260039,0.96178057,1555.3,1555.1,15.3306388]
["bitfinex","ETHUSD",1673681260249,0.96178057,1555.3,1555.1,8.9001888]
["bitfinex","ETHUSD",1673681262624,0.96178057,1555.3,1555.1,1.7427388]
["bitfinex","ETHUSD",1673681263449,0.96178057,1555.3,1555.1,8.1731388]
["bitfinex","ETHUSD",1673681264723,0.96178057,1555.2,1555.1,1.7427388]
["bitfinex","ETHUSD",1673681264876,2.40528846,1555.2,1555.1,0.23]
["bitfinex","ETHUSD",1673681265293,1.44350789,1555.2,1555.1,0.23]
["bitfinex","ETHUSD",1673681265546,2.40575552,1555.2,1555.1,0.23]
["bitfinex","ETHUSD",1673681266568,1.44350789,1555.2,1555.1,0.23]
["bitfinex","ETHUSD",1673681267013,2.40575503,1555.2,1555.1,0.23]
["bitfinex","ETHUSD",1673681267228,1.44350789,1555.2,1555.1,0.23]
["bitfinex","ETHUSD",1673681268619,2.4060294,1555.2,1555.1,0.23]
["bitfinex","ETHUSD",1673681269193,1.44350789,1555.2,1555.1,0.23]
["bitfinex","ETHUSD",1673681269404,2.40640147,1555.2,1555.1,0.23]
["bitfinex","ETHUSD",1673681269823,2.40641661,1555.2,1555.1,0.23]
["bitfinex","ETHUSD",1673681270034,1.44350789,1555.2,1555.1,0.23]
["bitfinex","ETHUSD",1673681271950,2.406479,1555.2,1555.1,0.23]
["bitfinex","ETHUSD",1673681272579,12.07757284,1555.2,1554.8,11.14204999]
["bitfinex","ETHUSD",1673681272795,0.96303242,1555.0,1554.8,11.13886217]
["bitfinex","ETHUSD",1673681273016,1.05933566,1554.9,1554.8,0.07796217]
["bitfinex","ETHUSD",1673681273400,2.50388429,1554.9,1554.8,0.07796217]
["bitfinex","ETHUSD",1673681273726,11.43516429,1554.9,1554.8,0.07796217]
["bitfinex","ETHUSD",1673681273949,10.47213187,1554.9,1554.8,0.07796217]
["bitfinex","ETHUSD",1673681274275,12.38797909,1554.9,1554.8,0.07796217]
["bitfinex","ETHUSD",1673681275001,10.47213187,1554.9,1554.8,0.07796217]
["bitfinex","ETHUSD",1673681277068,11.43495711,1554.9,1554.8,0.07796217]
["bitfinex","ETHUSD",1673681278758,8.93495711,1554.9,1554.8,0.07796217]
["bitfinex","ETHUSD",1673681279417,10.93495711,1554.9,1554.8,0.07796217]
["bitfinex","ETHUSD",1673681279638,19.31925909,1554.9,1554.8,0.07796217]
["bitfinex","ETHUSD",1673681279888,25.1149247,1554.9,1554.8,0.07796217]
["bitfinex","ETHUSD",1673681280099,20.27260204,1554.9,1554.8,0.07796217]
["bitfinex","ETHUSD",1673681280411,20.85675482,1554.9,1554.8,0.07796217]
["bitfinex","ETHUSD",1673681280954,14.42547482,1554.9,1554.8,0.07796217]
["bitfinex","ETHUSD",1673681281320,11.92547482,1554.9,1554.8,0.07796217]
["bitfinex","ETHUSD",1673681281530,18.35675482,1554.9,1554.8,0.07796217]
["bitfinex","ETHUSD",1673681282143,22.78225542,1554.9,1554.8,0.07796217]
["bitfinex","ETHUSD",1673681282375,20.85675482,1554.9,1554.8,0.07796217]
["bitfinex","ETHUSD",1673681282828,22.78160593,1554.9,1554.8,0.07796217]
["bitfinex","ETHUSD",1673681283216,16.35032593,1554.9,1554.8,0.07796217]
["bitfinex","ETHUSD",1673681283477,0.14514705,1554.7,1554.4,0.09933791]
["bitfinex","ETHUSD",1673681283619,2.5,1554.4,1554.3,0.08448404]
["bitfinex","ETHUSD",1673681283832,8.86939908,1554.4,1554.3,0.08448404]
["bitfinex","ETHUSD",1673681284038,13.37737818,1554.4,1554.3,0.08448404]
["bitfinex","ETHUSD",1673681284301,9.48869265,1554.4,1554.3,0.08448404]
["bitfinex","ETHUSD",1673681284459,6.94402818,1554.4,1554.3,0.08448404]
["bitfinex","ETHUSD",1673681284878,3.9614545,1554.4,1554.3,0.08448404]
["bitfinex","ETHUSD",1673681285123,13.98192818,1554.5,1554.3,0.31448404]
["bitfinex","ETHUSD",1673681285124,13.4993545,1554.5,1554.3,0.31448404]
["bitfinex","ETHUSD",1673681285350,0.9614545,1554.5,1554.3,0.31448404]
["bitfinex","ETHUSD",1673681286359,3.27883477,1554.5,1554.3,0.31448404]
["bitfinex","ETHUSD",1673681286668,16.14485477,1554.5,1554.3,0.08448404]
["bitfinex","ETHUSD",1673681286893,2.5,1554.4,1554.3,0.08448404]
["bitfinex","ETHUSD",1673681287289,15.3667,1554.4,1554.3,0.08448404]
["bitfinex","ETHUSD",1673681287437,17.77840903,1554.4,1554.3,0.08448404]
["bitfinex","ETHUSD",1673681288932,4.91170903,1554.4,1554.3,0.08448404]
["bitfinex","ETHUSD",1673681289247,2.5,1554.4,1554.3,0.08448404]
["bitfinex","ETHUSD",1673681290286,8.93335,1554.4,1554.3,0.08448404]
["bitfinex","ETHUSD",1673681290711,15.3667,1554.4,1554.3,0.08448404]
["bitfinex","ETHUSD",1673681291141,8.93335,1554.4,1554.3,0.08448404]
["bitfinex","ETHUSD",1673681291444,2.5,1554.4,1554.3,0.08448404]
["bitfinex","ETHUSD",1673681291657,11.25060027,1554.5,1554.3,0.08448404]
["bitfinex","ETHUSD",1673681291825,10.903,1554.6,1554.3,0.08448404]
["bitfinex","ETHUSD",1673681292033,6.43256,1554.6,1554.3,0.08448404]
["bitfinex","ETHUSD",1673681292237,2.5,1554.5,1554.3,0.08448404]
["bitfinex","ETHUSD",1673681292876,8.93256,1554.6,1554.3,0.08448404]
["bitfinex","ETHUSD",1673681293237,19.08003715,1554.6,1554.3,0.08448404]
["bitfinex","ETHUSD",1673681293605,2.5,1554.5,1554.3,0.08448404]
["bitfinex","ETHUSD",1673681293819,6.43335,1554.4,1554.3,0.08448404]
["bitfinex","ETHUSD",1673681294833,12.8667,1554.4,1554.3,0.08448404]
["bitfinex","ETHUSD",1673681295128,15.3667,1554.4,1554.3,0.08448404]
["bitfinex","ETHUSD",1673681295338,17.796671,1554.4,1554.3,0.08448404]
["bitfinex","ETHUSD",1673681298019,20.796671,1554.4,1554.3,0.08448404]
["bitfinex","ETHUSD",1673681298877,1.00500001,1554.5,1554.3,1.33348404]
["bitfinex","ETHUSD",1673681299070,1.00500001,1554.5,1554.3,7.76724404]
["bitfinex","ETHUSD",1673681299748,1.00500001,1554.5,1554.4,0.23]
["bitfinex","ETHUSD",1673681300365,13.87086001,1554.5,1554.4,0.13]
["bitfinex","ETHUSD",1673681301223,16.37086001,1554.5,1554.4,0.13]
["bitfinex","ETHUSD",1673681301438,9.93793001,1554.5,1554.4,0.13]
["bitfinex","ETHUSD",1673681301962,3.50500001,1554.5,1554.3,0.08448404]
["bitfinex","ETHUSD",1673681302115,1.00500001,1554.5,1554.3,0.08448404]
["bitfinex","ETHUSD",1673681302324,1.00500001,1554.5,1554.4,6.43335]
["bitfinex","ETHUSD",1673681302589,1.00500001,1554.5,1554.4,13.0967]
["bitfinex","ETHUSD",1673681304951,1.00500001,1554.5,1554.4,6.66335]
["bitfinex","ETHUSD",1673681306260,1.00500001,1554.5,1554.4,0.23]
["bitfinex","ETHUSD",1673681306519,1.00500001,1554.5,1554.4,1.61434967]
["bitfinex","ETHUSD",1673681306730,1.00500001,1554.5,1554.4,8.04769967]
["bitfinex","ETHUSD",1673681309276,1.00500001,1554.5,1554.4,28.62832423]
["bitfinex","ETHUSD",1673681309427,1.00500001,1554.5,1554.4,36.36467423]
["bitfinex","ETHUSD",1673681309780,0.14514705,1554.7,1554.5,9.266]
["bitfinex","ETHUSD",1673681309996,0.14514705,1554.7,1554.6,29.88668]
["bitfinex","ETHUSD",1673681310149,0.14514705,1554.7,1554.6,31.01922912]
["bitfinex","ETHUSD",1673681310677,0.14514705,1554.7,1554.6,30.45295456]
["bitfinex","ETHUSD",1673681312467,0.14514705,1554.7,1554.6,39.83995456]
["bitfinex","ETHUSD",1673681315302,31.41907698,1555.3,1554.7,9.266]
["bitfinex","ETHUSD",1673681315507,31.41907698,1555.3,1554.8,20.45068]
["bitfinex","ETHUSD",1673681315965,31.41907698,1555.3,1554.8,23.51695456]
["bitfinex","ETHUSD",1673681316178,31.41907698,1555.3,1554.8,22.95068]
["bitfinex","ETHUSD",1673681316343,31.41907698,1555.3,1554.8,21.01695456]
["bitfinex","ETHUSD",1673681317116,30.45762248,1555.3,1554.8,21.01695456]
["bitfinex","ETHUSD",1673681317327,30.45762248,1555.3,1555.0,12.86156]
["bitfinex","ETHUSD",1673681317512,0.08762248,1555.3,1555.1,6.66027]
["bitfinex","ETHUSD",1673681317719,0.0838066,1555.3,1555.1,6.66027]
["bitfinex","ETHUSD",1673681317929,0.0838066,1555.3,1555.1,13.09072]
["bitfinex","ETHUSD",1673681318141,1.0452611,1555.3,1555.2,1.309072]
["bitfinex","ETHUSD",1673681318356,1.0452611,1555.3,1555.2,1.539072]
["bitfinex","ETHUSD",1673681318568,0.0838066,1555.3,1555.2,1.539072]
["bitfinex","ETHUSD",1673681318786,0.0838066,1555.3,1555.2,7.969112]
["bitfinex","ETHUSD",1673681322915,0.0838066,1555.3,1555.2,14.399152]
["bitfinex","ETHUSD",1673681324227,0.0838066,1555.3,1555.0,11.943]
["bitfinex","ETHUSD",1673681324785,0.0838066,1555.3,1555.0,18.37372]
["bitfinex","ETHUSD",1673681325288,0.0838066,1555.3,1555.0,24.80466]
["bitfinex","ETHUSD",1673681325954,0.0838066,1555.3,1555.2,6.43004]
["bitfinex","ETHUSD",1673681326168,0.0838066,1555.3,1555.2,6.66004]
["bitfinex","ETHUSD",1673681326339,0.0838066,1555.3,1555.2,8.635069]
["bitfinex","ETHUSD",1673681327646,0.0838066,1555.3,1555.2,2.205029]
["bitfinex","ETHUSD",1673681327816,0.0838066,1555.3,1555.2,0.23]
["bitfinex","ETHUSD",1673681331217,0.0838066,1555.3,1555.1,0.23]
["bitfinex","ETHUSD",1673681332578,0.0838066,1555.3,1555.1,13.09077]
["bitfinex","ETHUSD",1673681334991,0.0838066,1555.3,1555.1,6.66032]
["bitfinex","ETHUSD",1673681336043,0.0838066,1555.3,1555.1,13.09077]
["bitfinex","ETHUSD",1673681336323,0.0838066,1555.3,1555.2,1.309077]
["bitfinex","ETHUSD",1673681336470,0.0838066,1555.3,1555.2,7.969117]
["bitfinex","ETHUSD",1673681337113,0.0838066,1555.3,1555.2,1.539077]
["bitfinex","ETHUSD",1673681338096,0.0838066,1555.3,1555.2,7.969117]
["bitfinex","ETHUSD",1673681338616,0.0838066,1555.3,1555.2,1.539077]
["bitfinex","ETHUSD",1673681338776,6.5134266,1555.3,1555.2,0.23]
["bitfinex","ETHUSD",1673681338991,6.5134266,1555.3,1555.1,0.23]
["bitfinex","ETHUSD",1673681339638,9.9748811,1555.3,1555.1,0.23]
["bitfinex","ETHUSD",1673681339856,3.5452611,1555.3,1554.8,19.0256]
["bitfinex","ETHUSD",1673681340132,11.95234512,1555.3,1554.8,15.099]
["bitfinex","ETHUSD",1673681340295,13.3963733,1555.3,1554.8,15.099]
["bitfinex","ETHUSD",1673681340682,2.5,1555.1,1554.8,15.099]
["bitfinex","ETHUSD",1673681340879,2.5,1555.1,1554.8,6.4316]
["bitfinex","ETHUSD",1673681341087,2.5,1555.1,1554.8,8.888742]
["bitfinex","ETHUSD",1673681341344,2.5,1555.1,1554.8,2.457142]
["bitfinex","ETHUSD",1673681341762,2.5,1555.1,1554.9,0.23]
["bitfinex","ETHUSD",1673681341975,12.86172,1555.0,1554.8,0.23]
["bitfinex","ETHUSD",1673681342558,0.00305723,1554.8,1554.6,8.3338]
["bitfinex","ETHUSD",1673681343341,0.00305723,1554.8,1554.6,14.76619]
["bitfinex","ETHUSD",1673681343923,0.00305723,1554.8,1554.6,8.3338]
["bitfinex","ETHUSD",1673681344175,0.00305723,1554.8,1554.6,11.235698]
["bitfinex","ETHUSD",1673681344735,0.00305723,1554.8,1554.6,17.668188]
["bitfinex","ETHUSD",1673681345021,0.00305723,1554.8,1554.6,11.235698]
["bitfinex","ETHUSD",1673681345188,0.00305723,1554.8,1554.6,8.3338]
["bitfinex","ETHUSD",1673681345402,0.00305723,1554.8,1554.6,14.76629]
["bitfinex","ETHUSD",1673681345810,0.00305723,1554.8,1554.5,20.68503]
["bitfinex","ETHUSD",1673681346026,0.00305723,1554.8,1554.6,0.23]
["bitfinex","ETHUSD",1673681346656,0.00305723,1554.8,1554.6,6.66244]
["bitfinex","ETHUSD",1673681347329,0.00305723,1554.8,1554.6,13.09496]
["bitfinex","ETHUSD",1673681347503,0.00305723,1554.8,1554.6,22.90549]
["bitfinex","ETHUSD",1673681347719,0.9614545,1555.0,1554.8,0.00048037]
["bitfinex","ETHUSD",1673681347945,0.9614545,1555.0,1554.9,12.86256]
["bitfinex","ETHUSD",1673681348160,0.9614545,1555.1,1554.9,13.09256]
["bitfinex","ETHUSD",1673681348500,0.9614545,1555.1,1554.9,14.87095411]
["bitfinex","ETHUSD",1673681348714,2.40548268,1555.2,1554.9,14.87095411]
["bitfinex","ETHUSD",1673681348873,0.9614545,1555.1,1554.9,14.87095411]
["bitfinex","ETHUSD",1673681349088,2.40548268,1555.2,1554.9,21.30223411]
["bitfinex","ETHUSD",1673681349300,0.9614545,1555.2,1555.1,19.29135]
["bitfinex","ETHUSD",1673681349734,0.9614545,1555.2,1555.1,27.903935]
["bitfinex","ETHUSD",1673681350800,2.48928928,1555.3,1555.1,27.903935]
["bitfinex","ETHUSD",1673681351011,1.0452611,1555.3,1555.2,0.23]
["bitfinex","ETHUSD",1673681351339,1.0452611,1555.3,1555.2,13.09008]
["bitfinex","ETHUSD",1673681351981,0.0838066,1555.3,1555.2,13.09008]
["bitfinex","ETHUSD",1673681352146,0.0838066,1555.3,1555.2,15.8803915]
["bitfinex","ETHUSD",1673681352986,1.0452611,1555.3,1555.2,15.8803915]
["bitfinex","ETHUSD",1673681358574,0.0838066,1555.3,1555.2,15.8803915]
["bitfinex","ETHUSD",1673681359181,0.0838066,1555.3,1555.2,6.66004]
["bitfinex","ETHUSD",1673681359489,2.48928928,1555.3,1555.0,14.62281]
["bitfinex","ETHUSD",1673681359808,2.48928928,1555.3,1555.0,6.43071]
["bitfinex","ETHUSD",1673681360324,2.48928928,1555.3,1555.0,8.21771541]
["bitfinex","ETHUSD",1673681360536,2.48928928,1555.3,1555.0,14.64857541]
["bitfinex","ETHUSD",1673681360744,2.48928928,1555.3,1555.1,6.66028]
["bitfinex","ETHUSD",1673681362476,2.48928928,1555.3,1555.1,0.23]
["bitfinex","ETHUSD",1673681363070,0.9614545,1555.2,1555.1,0.23]
["bitfinex","ETHUSD",1673681363710,0.9614545,1555.2,1554.9,11.43937411]
["bitfinex","ETHUSD",1673681363927,0.9614545,1555.2,1554.9,8.43937411]
["bitfinex","ETHUSD",1673681364111,2.40548268,1555.2,1554.9,14.87065411]
["bitfinex","ETHUSD",1673681365186,0.9614545,1555.1,1554.9,14.87065411]
["bitfinex","ETHUSD",1673681365586,0.9614545,1555.1,1554.9,8.43937411]
["bitfinex","ETHUSD",1673681365796,0.9614545,1555.1,1554.8,11.6035]
["bitfinex","ETHUSD",1673681365797,2.5,1555.0,1554.8,11.6035]
["bitfinex","ETHUSD",1673681366012,3.4614545,1555.0,1554.6,14.38748]
["bitfinex","ETHUSD",1673681366269,3.4614545,1555.0,1554.7,0.23]
["bitfinex","ETHUSD",1673681366432,3.4614545,1555.0,1554.7,6.43207]
["bitfinex","ETHUSD",1673681366641,4.90548268,1555.0,1554.6,14.38761]
["bitfinex","ETHUSD",1673681366974,5.83856804,1555.0,1554.6,14.38761]
["bitfinex","ETHUSD",1673681367840,5.83856804,1555.0,1554.7,0.23]
["bitfinex","ETHUSD",1673681368040,0.9614545,1554.9,1554.7,0.23]
["bitfinex","ETHUSD",1673681368456,5.83856804,1555.0,1554.7,0.23]
["bitfinex","ETHUSD",1673681371894,0.9614545,1554.9,1554.7,0.23]
["bitfinex","ETHUSD",1673681372106,0.9614545,1554.9,1554.6,6.66248]
["bitfinex","ETHUSD",1673681372433,0.9614545,1554.9,1554.6,13.09496]
["bitfinex","ETHUSD",1673681373692,4.90548268,1555.0,1554.6,6.66248]
["bitfinex","ETHUSD",1673681375107,0.9614545,1554.9,1554.6,6.65944841]
["bitfinex","ETHUSD",1673681375473,4.90548268,1555.0,1554.6,13.09196841]
["bitfinex","ETHUSD",1673681375708,7.96658804,1555.0,1554.6,6.65944841]
["bitfinex","ETHUSD",1673681375908,7.96658804,1555.0,1554.6,13.09196841]
["bitfinex","ETHUSD",1673681376377,7.96658804,1555.0,1554.6,6.65944841]
["bitfinex","ETHUSD",1673681376891,0.9614545,1554.9,1554.6,6.65944841]
["bitfinex","ETHUSD",1673681378088,7.00513354,1555.0,1554.6,16.35308825]
["bitfinex","ETHUSD",1673681378089,2.40548268,1555.0,1554.6,16.35308825]
["bitfinex","ETHUSD",1673681378316,0.9614545,1555.0,1554.6,16.35308825]
["bitfinex","ETHUSD",1673681378560,2.40548268,1555.0,1554.6,16.35308825]
["bitfinex","ETHUSD",1673681378749,0.9614545,1555.0,1554.6,16.35308825]
["bitfinex","ETHUSD",1673681379156,2.40548268,1555.0,1554.6,16.35308825]
["bitfinex","ETHUSD",1673681380207,2.40548268,1555.0,1554.8,6.43169]
["bitfinex","ETHUSD",1673681380654,0.9614545,1555.0,1554.8,6.43169]
["bitfinex","ETHUSD",1673681383531,0.9614545,1555.0,1554.7,6.43184]
["bitfinex","ETHUSD",1673681384531,0.9614545,1554.9,1554.7,6.43184]
["bitfinex","ETHUSD",1673681385144,0.9614545,1554.9,1554.7,12.86394]
["bitfinex","ETHUSD",1673681385404,0.9614545,1554.9,1554.7,6.43184]
["bitfinex","ETHUSD",1673681386460,2.40548268,1555.0,1554.7,6.43184]
["bitfinex","ETHUSD",1673681386626,0.9614545,1555.0,1554.7,6.43184]
["bitfinex","ETHUSD",1673681389907,0.9614545,1555.0,1554.7,12.86394]
["bitfinex","ETHUSD",1673681390345,22.37168268,1555.1,1554.8,0.23]
["bitfinex","ETHUSD",1673681390673,0.95771951,1555.1,1554.9,19.29384]
["bitfinex","ETHUSD",1673681391038,1.44402818,1555.2,1554.9,19.29384]
["bitfinex","ETHUSD",1673681391253,1.44402818,1555.2,1555.1,6.43045]
["bitfinex","ETHUSD",1673681392087,2.0091775,1555.3,1555.1,6.43045]
["bitfinex","ETHUSD",1673681392088,3.45320568,1555.3,1555.1,6.43045]
["bitfinex","ETHUSD",1673681392298,3.45320568,1555.3,1555.1,12.8609]
["bitfinex","ETHUSD",1673681392927,1.52783478,1555.3,1555.0,1.929384]
["bitfinex","ETHUSD",1673681393293,1.52783478,1555.3,1555.0,12.86142]
["bitfinex","ETHUSD",1673681393466,1.52783478,1555.3,1555.1,0.23]
["bitfinex","ETHUSD",1673681393889,3.45320568,1555.3,1555.1,0.23]
["bitfinex","ETHUSD",1673681395082,1.44402818,1555.2,1555.1,0.23]
["bitfinex","ETHUSD",1673681396296,1.44402818,1555.2,1554.8,19.8634]
["bitfinex","ETHUSD",1673681396511,1.44402818,1555.2,1554.8,22.85226628]
["bitfinex","ETHUSD",1673681396512,1.44402818,1555.1,1554.8,22.85226628]
["bitfinex","ETHUSD",1673681396970,1.44402818,1555.1,1554.8,29.28387628]
["bitfinex","ETHUSD",1673681397875,1.44402818,1555.1,1554.9,0.23]
["bitfinex","ETHUSD",1673681398660,3.36939908,1555.1,1554.9,0.23]
["bitfinex","ETHUSD",1673681399974,1.44402818,1555.1,1554.9,6.66124]
["bitfinex","ETHUSD",1673681400303,1.44402818,1555.1,1554.9,9.30023002]
["bitfinex","ETHUSD",1673681400759,0.96273957,1555.0,1554.9,9.30023002]
["bitfinex","ETHUSD",1673681401498,2.40676775,1555.0,1554.9,9.30023002]
["bitfinex","ETHUSD",1673681401712,1.9253709,1555.1,1554.9,15.73151002]
["bitfinex","ETHUSD",1673681401713,0.96273957,1555.1,1554.9,15.73151002]
["bitfinex","ETHUSD",1673681401916,2.40676775,1555.2,1555.0,0.930023]
["bitfinex","ETHUSD",1673681402132,0.96273957,1555.2,1555.1,7.18245]
["bitfinex","ETHUSD",1673681402305,0.96273957,1555.2,1555.1,8.6367663]
["bitfinex","ETHUSD",1673681402920,0.96273957,1555.2,1555.1,15.0672163]
["bitfinex","ETHUSD",1673681404112,2.49057435,1555.3,1555.1,15.0672163]
["bitfinex","ETHUSD",1673681404345,0.96273957,1555.2,1555.1,15.0672163]
["bitfinex","ETHUSD",1673681405123,2.49057435,1555.3,1555.1,15.0672163]
["bitfinex","ETHUSD",1673681405333,1.52783478,1555.3,1555.2,7.93676163]
["bitfinex","ETHUSD",1673681405584,1.52783478,1555.3,1555.2,8.16676163]
["bitfinex","ETHUSD",1673681408281,1.52783478,1555.3,1555.2,1.73672163]
["bitfinex","ETHUSD",1673681408850,1.04614389,1555.3,1555.2,14.59680163]
["bitfinex","ETHUSD",1673681409233,0.0838066,1555.3,1555.2,14.59680163]
["bitfinex","ETHUSD",1673681412000,0.0838066,1555.3,1555.2,15.18599014]
["bitfinex","ETHUSD",1673681412373,0.0838066,1555.3,1555.2,8.16676163]
["bitfinex","ETHUSD",1673681413050,1.04614389,1555.3,1555.2,1.73672163]
["bitfinex","ETHUSD",1673681413425,1.04614389,1555.3,1555.2,8.16676163]
["bitfinex","ETHUSD",1673681413892,0.0838066,1555.3,1555.2,8.16676163]
["bitfinex","ETHUSD",1673681415260,0.0838066,1555.3,1555.2,14.59680163]
["bitfinex","ETHUSD",1673681420278,0.0838066,1555.3,1555.2,15.16604814]
["bitfinex","ETHUSD",1673681420504,0.0838066,1555.3,1555.2,15.17343179]
["bitfinex","ETHUSD",1673681422279,0.0838066,1555.3,1555.2,14.60418528]
["bitfinex","ETHUSD",1673681425478,0.08170961,1555.3,1555.2,14.60418528]
["bitfinex","ETHUSD",1673681426331,0.08170961,1555.3,1555.2,1.74410528]
["bitfinex","ETHUSD",1673681426485,0.08170961,1555.3,1555.2,0.23]
["bitfinex","ETHUSD",1673681428172,0.08170961,1555.3,1555.2,6.66004]
["bitfinex","ETHUSD",1673681429882,0.08170961,1555.3,1555.2,13.09008]
["bitfinex","ETHUSD",1673681430527,0.08170961,1555.3,1555.2,6.66004]
["bitfinex","ETHUSD",1673681431150,0.08170961,1555.3,1555.2,7.24890065]
["bitfinex","ETHUSD",1673681431482,0.08170961,1555.3,1555.2,16.94562935]
["bitfinex","ETHUSD",1673681431692,0.08170961,1555.3,1555.2,10.51558935]
["bitfinex","ETHUSD",1673681432418,0.08170961,1555.3,1555.2,9.9267287]
["bitfinex","ETHUSD",1673681436613,0.80870961,1555.3,1555.2,0.23]
["bitfinex","ETHUSD",1673681436943,1.7710469,1555.3,1555.1,11.1032]
["bitfinex","ETHUSD",1673681437160,3.21507508,1555.3,1555.0,7.8938]
["bitfinex","ETHUSD",1673681437524,0.96233729,1555.2,1555.0,14.32461]
["bitfinex","ETHUSD",1673681437733,5.71507508,1555.3,1555.0,17.043284]
["bitfinex","ETHUSD",1673681438000,3.21507508,1555.3,1555.1,3.23]
["bitfinex","ETHUSD",1673681438258,2.48807508,1555.3,1555.1,3.23]
["bitfinex","ETHUSD",1673681438475,2.48807508,1555.3,1555.1,0.23]
["bitfinex","ETHUSD",1673681438995,0.96233729,1555.2,1555.1,0.23]
["bitfinex","ETHUSD",1673681439374,8.83640547,1555.2,1555.1,0.23]
["bitfinex","ETHUSD",1673681439582,12.29943908,1555.2,1555.1,0.23]
["bitfinex","ETHUSD",1673681440010,14.42118251,1555.2,1555.1,0.23]
["bitfinex","ETHUSD",1673681440320,12.49581161,1555.2,1555.1,0.23]
["bitfinex","ETHUSD",1673681440530,6.06577161,1555.2,1555.1,0.23]
["bitfinex","ETHUSD",1673681441718,12.49581161,1555.2,1555.1,0.23]
["bitfinex","ETHUSD",1673681441942,14.42118251,1555.2,1555.1,0.23]
["bitfinex","ETHUSD",1673681442115,12.49581161,1555.2,1555.1,0.23]
["bitfinex","ETHUSD",1673681443153,14.42118251,1555.2,1555.1,0.23]
["bitfinex","ETHUSD",1673681443625,14.42181859,1555.2,1555.1,0.23]
["bitfinex","ETHUSD",1673681443834,7.99177859,1555.2,1555.1,0.23]
["bitfinex","ETHUSD",1673681444436,2.5,1555.1,1554.8,8.6267]
["bitfinex","ETHUSD",1673681444624,4.9073953,1555.1,1554.9,0.23]
["bitfinex","ETHUSD",1673681446877,0.96295812,1555.0,1554.9,0.23]
["bitfinex","ETHUSD",1673681447996,4.9073953,1555.1,1554.9,0.23]
["bitfinex","ETHUSD",1673681449403,4.9073953,1555.1,1554.7,6.43208]
["bitfinex","ETHUSD",1673681449404,4.9073953,1555.1,1554.8,0.23]
["bitfinex","ETHUSD",1673681449610,0.0024038,1554.9,1554.8,0.23]
["bitfinex","ETHUSD",1673681454523,0.0024038,1554.9,1554.8,0.22655369]
["bitfinex","ETHUSD",1673681455393,2.5024038,1554.9,1554.8,0.22655369]
["bitfinex","ETHUSD",1673681455604,2.5024038,1554.9,1554.6,18.5127]
["bitfinex","ETHUSD",1673681455605,3.46536192,1554.9,1554.6,18.5127]
["bitfinex","ETHUSD",1673681455824,10.38772183,1554.9,1554.6,18.5127]
["bitfinex","ETHUSD",1673681455980,3.95634183,1554.9,1554.6,18.5127]
["bitfinex","ETHUSD",1673681456872,3.95634183,1554.9,1554.7,0.23]
["bitfinex","ETHUSD",1673681457982,2.99338371,1554.9,1554.7,0.23]
["bitfinex","ETHUSD",1673681458656,0.49338371,1554.9,1554.7,0.23]
["bitfinex","ETHUSD",1673681458819,0.0024038,1554.9,1554.7,0.23]
["bitfinex","ETHUSD",1673681461763,2.5024038,1554.9,1554.7,0.23]
["bitfinex","ETHUSD",1673681462651,0.0024038,1554.9,1554.7,0.23]
["bitfinex","ETHUSD",1673681465300,0.96536192,1554.9,1554.7,0.23]
["bitfinex","ETHUSD",1673681468308,16.32816192,1554.9,1554.7,0.23]
["bitfinex","ETHUSD",1673681468473,2.59577431,1554.8,1554.4,8.2366492]
["bitfinex","ETHUSD",1673681468788,6.43218,1554.7,1554.4,8.2366492]
["bitfinex","ETHUSD",1673681468979,2.5,1554.6,1554.4,8.2366492]
["bitfinex","ETHUSD",1673681469155,9.02761431,1554.8,1554.4,8.2366492]
["bitfinex","ETHUSD",1673681469365,0.90276143,1554.7,1554.4,8.2366492]
["bitfinex","ETHUSD",1673681469613,7.33488143,1554.7,1554.4,8.2366492]
["bitfinex","ETHUSD",1673681469821,0.90276143,1554.7,1554.5,0.23]
["bitfinex","ETHUSD",1673681470029,3.40276143,1554.7,1554.5,0.23]
["bitfinex","ETHUSD",1673681470995,9.83497143,1554.7,1554.5,0.23]
["bitfinex","ETHUSD",1673681471158,0.98349714,1554.6,1554.5,0.23]
["bitfinex","ETHUSD",1673681471371,3.40276143,1554.7,1554.5,0.23]
["bitfinex","ETHUSD",1673681471618,0.90276143,1554.7,1554.5,0.23]
["bitfinex","ETHUSD",1673681471826,12.96877431,1554.8,1554.5,6.66289]
["bitfinex","ETHUSD",1673681472072,5.09577431,1554.8,1554.5,0.23]
["bitfinex","ETHUSD",1673681472261,3.46295812,1554.8,1554.5,0.23]
["bitfinex","ETHUSD",1673681472850,11.72875812,1554.9,1554.5,13.09582]
["bitfinex","ETHUSD",1673681473064,9.22875812,1554.9,1554.5,13.09582]
["bitfinex","ETHUSD",1673681478244,10.6731953,1554.9,1554.5,13.09582]
["bitfinex","ETHUSD",1673681478568,10.6731953,1554.9,1554.6,7.741782]
["bitfinex","ETHUSD",1673681478783,10.6731953,1554.9,1554.7,0.22694245]
["bitfinex","ETHUSD",1673681479405,0.96295812,1554.9,1554.7,0.22694245]
["bitfinex","ETHUSD",1673681481297,2.4073953,1554.9,1554.7,0.22694245]
["bitfinex","ETHUSD",1673681481822,0.96295812,1554.9,1554.7,0.22694245]
["bitfinex","ETHUSD",1673681482000,2.4073953,1554.9,1554.7,0.22694245]
["bitfinex","ETHUSD",1673681482209,0.96295812,1554.9,1554.7,0.89285669]
["bitfinex","ETHUSD",1673681482428,0.96295812,1555.0,1554.7,13.75692669]
["bitfinex","ETHUSD",1673681482633,0.96295812,1555.0,1554.8,1.37569267]
["bitfinex","ETHUSD",1673681482973,32.7773953,1555.1,1554.9,19.52384]
["bitfinex","ETHUSD",1673681483184,0.96295812,1555.1,1554.9,19.52384]
["bitfinex","ETHUSD",1673681483979,2.4073953,1555.2,1554.9,19.52384]
["bitfinex","ETHUSD",1673681484242,2.4073953,1555.2,1555.0,8.383154]
["bitfinex","ETHUSD",1673681484416,0.96295812,1555.1,1555.0,8.383154]
["bitfinex","ETHUSD",1673681484611,0.96295812,1555.1,1555.0,8.613154]
["bitfinex","ETHUSD",1673681485872,0.96295812,1555.1,1555.0,15.044014]
["bitfinex","ETHUSD",1673681486133,2.4073953,1555.2,1555.0,15.044014]
["bitfinex","ETHUSD",1673681486366,2.40699534,1555.2,1555.1,0.23]
["bitfinex","ETHUSD",1673681486501,2.40698776,1555.2,1555.1,0.23]
["bitfinex","ETHUSD",1673681486716,2.40699945,1555.2,1555.1,0.23]
["bitfinex","ETHUSD",1673681486922,2.40699945,1555.2,1555.1,1.7344014]
["bitfinex","ETHUSD",1673681487135,2.00708051,1555.3,1555.1,14.5953014]
["bitfinex","ETHUSD",1673681487136,1.04427188,1555.3,1555.1,14.5953014]
["bitfinex","ETHUSD",1673681487392,1.04427188,1555.3,1555.1,14.60268552]
["bitfinex","ETHUSD",1673681487568,2.48870906,1555.3,1555.1,14.60268552]
["bitfinex","ETHUSD",1673681488027,1.04427188,1555.3,1555.1,14.60268552]
["bitfinex","ETHUSD",1673681488253,1.04427188,1555.3,1555.1,8.17223552]
["bitfinex","ETHUSD",1673681488853,1.04427188,1555.3,1555.2,0.81722355]
["bitfinex","ETHUSD",1673681489135,1.04427188,1555.3,1555.2,7.47726355]
["bitfinex","ETHUSD",1673681489806,0.08170961,1555.3,1555.2,7.47726355]
["bitfinex","ETHUSD",1673681491324,0.08170961,1555.3,1555.2,1.04722355]
["bitfinex","ETHUSD",1673681491914,0.08170961,1555.3,1555.2,7.47726355]
["bitfinex","ETHUSD",1673681494316,0.08170961,1555.3,1555.2,13.90730355]
["bitfinex","ETHUSD",1673681494751,0.07942253,1555.3,1555.2,13.90730355]
["bitfinex","ETHUSD",1673681503778,0.07942253,1555.3,1555.2,14.55122616]
["bitfinex","ETHUSD",1673681503977,0.07942253,1555.3,1555.2,13.90730355]
["bitfinex","ETHUSD",1673681505385,0.07942253,1555.3,1555.2,20.67330355]
["bitfinex","ETHUSD",1673681515393,0.07942253,1555.3,1555.2,23.17330355]
["bitfinex","ETHUSD",1673681515621,0.07942253,1555.3,1555.2,20.67330355]
["bitfinex","ETHUSD",1673681517680,0.07942253,1555.3,1555.2,23.67330355]
["bitfinex","ETHUSD",1673681522204,0.07942253,1555.3,1555.2,10.81322355]
["bitfinex","ETHUSD",1673681522569,0.07942253,1555.3,1555.2,9.766]
["bitfinex","ETHUSD",1673681522737,0.07942253,1555.3,1555.1,6.77338412]
["bitfinex","ETHUSD",1673681523585,0.07942253,1555.3,1555.1,13.20370412]
["bitfinex","ETHUSD",1673681523993,0.07942253,1555.3,1555.2,0.22631496]
["bitfinex","ETHUSD",1673681524459,1.0419848,1555.3,1555.2,0.22631496]
["bitfinex","ETHUSD",1673681524982,1.0419848,1555.3,1555.2,6.65635496]
["bitfinex","ETHUSD",1673681525517,1.0419848,1555.3,1555.2,0.22631496]
["bitfinex","ETHUSD",1673681526047,2.48642198,1555.3,1555.2,6.65635496]
["bitfinex","ETHUSD",1673681527190,1.52385971,1555.3,1555.2,6.43004]
["bitfinex","ETHUSD",1673681527403,1.52385971,1555.3,1555.1,0.00738412]
["bitfinex","ETHUSD",1673681527579,0.96308037,1555.2,1555.1,3.00738412]
["bitfinex","ETHUSD",1673681528512,0.96308037,1555.2,1555.1,9.43783412]
["bitfinex","ETHUSD",1673681529055,0.96308037,1555.2,1555.1,9.66783412]
["bitfinex","ETHUSD",1673681530315,0.96308037,1555.2,1555.1,16.09828412]
["bitfinex","ETHUSD",1673681530555,0.96308037,1555.2,1555.1,9.66783412]
["bitfinex","ETHUSD",1673681530871,2.48694008,1555.3,1555.1,9.66783412]
["bitfinex","ETHUSD",1673681531081,1.0425029,1555.3,1555.2,0.23]
["bitfinex","ETHUSD",1673681531397,1.52385971,1555.3,1555.2,0.23]
["bitfinex","ETHUSD",1673681535886,2.48681731,1555.3,1555.2,0.23]
["bitfinex","ETHUSD",1673681536096,3.44923061,1555.3,1555.2,0.23]
["bitfinex","ETHUSD",1673681536327,4.03481523,1555.3,1555.2,0.23]
["bitfinex","ETHUSD",1673681536956,1.52385971,1555.3,1555.2,0.23]
["bitfinex","ETHUSD",1673681537182,1.04218614,1555.3,1555.2,6.66004]
["bitfinex","ETHUSD",1673681537480,0.07942253,1555.3,1555.2,13.09008]
["bitfinex","ETHUSD",1673681537922,0.07942253,1555.3,1555.2,16.018729]
["bitfinex","ETHUSD",1673681538560,0.07942253,1555.3,1555.2,22.784729]
["bitfinex","ETHUSD",1673681540642,0.07541227,1555.3,1555.2,22.784729]
["bitfinex","ETHUSD",1673681541086,0.07541227,1555.3,1555.2,16.354689]
["bitfinex","ETHUSD",1673681541262,0.07541227,1555.3,1555.2,6.66004]
["bitfinex","ETHUSD",1673681541481,0.07541227,1555.3,1555.2,0.23]
["bitfinex","ETHUSD",1673681541711,1.03817588,1555.3,1555.2,0.23]
["bitfinex","ETHUSD",1673681545455,1.03817588,1555.3,1555.2,6.66004]
["bitfinex","ETHUSD",1673681546420,1.03817588,1555.3,1555.2,13.09008]
["bitfinex","ETHUSD",1673681546644,1.03817588,1555.3,1555.2,6.66004]
["bitfinex","ETHUSD",1673681547084,1.03817588,1555.3,1555.2,13.09008]
["bitfinex","ETHUSD",1673681547460,1.03817588,1555.3,1555.2,6.66004]
["bitfinex","ETHUSD",1673681547876,1.03817588,1555.3,1555.2,0.23]
["bitfinex","ETHUSD",1673681548298,1.03817588,1555.3,1555.2,6.66004]
["bitfinex","ETHUSD",1673681550190,0.07541227,1555.3,1555.2,13.09008]
["bitfinex","ETHUSD",1673681550435,0.07541227,1555.3,1555.2,16.018698]
["bitfinex","ETHUSD",1673681555077,0.07541227,1555.3,1555.2,9.588658]
["bitfinex","ETHUSD",1673681555273,0.07541227,1555.3,1555.2,6.66004]
["bitfinex","ETHUSD",1673681555464,1.03817588,1555.3,1555.2,6.66004]
["bitfinex","ETHUSD",1673681555873,1.03817588,1555.3,1555.2,0.23]
["bitfinex","ETHUSD",1673681556444,0.07541227,1555.3,1555.2,6.66004]
["bitfinex","ETHUSD",1673681557398,1.03817588,1555.3,1555.2,6.66004]
["bitfinex","ETHUSD",1673681558107,2.04031088,1555.3,1555.2,6.66004]
["bitfinex","ETHUSD",1673681558291,2.04031088,1555.3,1555.2,9.66004]
["bitfinex","ETHUSD",1673681560117,2.04031088,1555.3,1555.2,3.23]
["bitfinex","ETHUSD",1673681560502,2.04031088,1555.3,1555.2,9.66004]
["bitfinex","ETHUSD",1673681561065,2.04031088,1555.3,1555.2,18.57283594]
["bitfinex","ETHUSD",1673681565018,1.07754727,1555.3,1555.2,18.57283594]
["bitfinex","ETHUSD",1673681565586,1.07754727,1555.3,1555.2,16.09008]
["bitfinex","ETHUSD",1673681565759,2.04031088,1555.3,1555.2,9.66004]
["bitfinex","ETHUSD",1673681565969,1.07754727,1555.3,1555.2,9.66004]
["bitfinex","ETHUSD",1673681568480,1.07754727,1555.3,1555.2,16.09008]
["bitfinex","ETHUSD",1673681569223,1.07754727,1555.3,1555.2,22.85608]
["bitfinex","ETHUSD",1673681569418,1.07754727,1555.3,1555.2,26.427711]
["bitfinex","ETHUSD",1673681571626,1.07754727,1555.3,1555.2,27.01519734]
["bitfinex","ETHUSD",1673681572591,1.07754727,1555.3,1555.2,27.02258099]
["bitfinex","ETHUSD",1673681576604,1.07754727,1555.3,1555.2,26.43509465]
["bitfinex","ETHUSD",1673681578788,1.07754727,1555.3,1555.2,27.02258099]
["bitfinex","ETHUSD",1673681580088,1.07754727,1555.3,1555.2,26.43509465]
["bitfinex","ETHUSD",1673681582588,1.07754727,1555.3,1555.2,27.02258099]
["bitfinex","ETHUSD",1673681596588,1.07754727,1555.3,1555.2,27.02177047]
["bitfinex","ETHUSD",1673681602172,1.07754727,1555.3,1555.2,26.43509465]
["bitfinex","ETHUSD",1673681602594,1.07754727,1555.3,1555.2,27.02177047]
["bitfinex","ETHUSD",1673681604732,1.07754727,1555.3,1555.2,13.82573047]
["bitfinex","ETHUSD",1673681604919,1.07754727,1555.3,1555.2,7.39569047]
["bitfinex","ETHUSD",1673681605099,1.07754727,1555.3,1555.2,23.45013947]
["bitfinex","ETHUSD",1673681607978,1.07754727,1555.3,1555.2,17.02009947]
["bitfinex","ETHUSD",1673681608604,1.07754727,1555.3,1555.2,23.45013947]
["bitfinex","ETHUSD",1673681610161,1.07754727,1555.3,1555.2,22.86346365]
["bitfinex","ETHUSD",1673681610615,1.07754727,1555.3,1555.2,23.45013947]
["bitfinex","ETHUSD",1673681610775,1.07754727,1555.3,1555.2,3.82405947]
["bitfinex","ETHUSD",1673681612558,1.07754727,1555.3,1555.2,10.25409947]
["bitfinex","ETHUSD",1673681613331,1.07754727,1555.3,1555.2,16.68413947]
["bitfinex","ETHUSD",1673681614084,1.07754727,1555.3,1555.2,10.25409947]
["bitfinex","ETHUSD",1673681615343,1.07754727,1555.3,1555.2,16.68413947]
["bitfinex","ETHUSD",1673681615780,1.05737729,1555.3,1555.2,16.68413947]
["bitfinex","ETHUSD",1673681616838,1.05737729,1555.3,1555.2,10.25409947]
["bitfinex","ETHUSD",1673681617058,1.05737729,1555.3,1555.2,16.68413947]
["bitfinex","ETHUSD",1673681617210,1.05737729,1555.3,1555.2,10.25409947]
["bitfinex","ETHUSD",1673681618052,1.05737729,1555.3,1555.2,16.68413947]
["bitfinex","ETHUSD",1673681619412,1.05737729,1555.3,1555.2,18.99556342]
["bitfinex","ETHUSD",1673681621985,1.05737729,1555.3,1555.2,25.76156342]
["bitfinex","ETHUSD",1673681622413,1.05737729,1555.3,1555.2,25.1748876]
["bitfinex","ETHUSD",1673681622730,1.05737729,1555.3,1555.2,25.76156342]
["bitfinex","ETHUSD",1673681635647,1.05737729,1555.3,1555.2,23.45013947]
["bitfinex","ETHUSD",1673681637670,1.0534996,1555.3,1555.2,23.45013947]
["bitfinex","ETHUSD",1673681641960,1.0534996,1555.3,1555.2,10.25409947]
["bitfinex","ETHUSD",1673681642187,1.0534996,1555.3,1555.2,3.0]
["bitfinex","ETHUSD",1673681642517,2.01626321,1555.3,1555.0,9.43065]
["bitfinex","ETHUSD",1673681642736,2.01626321,1555.3,1555.0,9.43058]
["bitfinex","ETHUSD",1673681643523,2.01626321,1555.3,1555.0,15.86144]
["bitfinex","ETHUSD",1673681644063,3.36203034,1555.3,1555.0,3.0]
["bitfinex","ETHUSD",1673681644300,4.80646752,1555.3,1555.0,3.0]
["bitfinex","ETHUSD",1673681644510,3.36203034,1555.3,1555.0,3.0]
["bitfinex","ETHUSD",1673681644922,6.11546752,1555.3,1555.0,3.0]
["bitfinex","ETHUSD",1673681645121,2.5,1555.2,1554.9,6.43098]
["bitfinex","ETHUSD",1673681645351,3.11154675,1555.2,1554.8,6.43165]
["bitfinex","ETHUSD",1673681645606,11.62471036,1555.2,1554.8,6.43165]
["bitfinex","ETHUSD",1673681646195,9.12471036,1555.2,1554.8,6.43165]
["bitfinex","ETHUSD",1673681646406,9.12471036,1555.2,1554.9,9.43117]
["bitfinex","ETHUSD",1673681646843,8.16194675,1555.2,1554.9,9.43117]
["bitfinex","ETHUSD",1673681648747,8.16194675,1555.2,1554.9,3.0]
["bitfinex","ETHUSD",1673681649339,8.16194675,1555.2,1554.9,9.43115]
["bitfinex","ETHUSD",1673681650655,8.16194675,1555.2,1554.9,3.0]
["bitfinex","ETHUSD",1673681650829,9.12471036,1555.2,1554.9,3.0]
["bitfinex","ETHUSD",1673681651039,0.91247104,1555.1,1554.9,3.0]
["bitfinex","ETHUSD",1673681654548,0.91247104,1555.1,1554.8,3.0]
["bitfinex","ETHUSD",1673681654753,10.0504,1555.2,1554.9,0.23]
["bitfinex","ETHUSD",1673681656929,7.5504,1555.2,1554.9,0.23]
["bitfinex","ETHUSD",1673681657147,7.5504,1555.2,1555.0,6.43086]
["bitfinex","ETHUSD",1673681657358,13.56956673,1555.3,1555.0,6.43086]
["bitfinex","ETHUSD",1673681657553,12.26056673,1555.3,1555.0,6.43086]
["bitfinex","ETHUSD",1673681658147,12.26056673,1555.3,1555.0,12.86172]
["bitfinex","ETHUSD",1673681658484,2.39926673,1555.3,1555.0,12.86172]
["bitfinex","ETHUSD",1673681659743,2.39926673,1555.3,1555.0,12.85794631]
["bitfinex","ETHUSD",1673681659990,4.89926673,1555.3,1555.0,12.85794631]
["bitfinex","ETHUSD",1673681660424,1.0534996,1555.3,1555.0,12.85794631]
["bitfinex","ETHUSD",1673681663762,1.0534996,1555.3,1554.9,15.16497]
["bitfinex","ETHUSD",1673681663987,1.0534996,1555.3,1555.0,3.0]
["bitfinex","ETHUSD",1673681664380,1.0534996,1555.3,1555.0,9.43078]
["bitfinex","ETHUSD",1673681665253,1.0534996,1555.3,1555.0,3.0]
["bitfinex","ETHUSD",1673681665469,4.77242592,1555.3,1555.0,3.0]
["bitfinex","ETHUSD",1673681667563,2.27242592,1555.3,1555.0,3.0]
["bitfinex","ETHUSD",1673681668266,1.0534996,1555.3,1555.0,3.0]
["bitfinex","ETHUSD",1673681668517,1.0534996,1555.3,1555.0,3.55866449]
["bitfinex","ETHUSD",1673681670983,10.94600321,1555.3,1555.0,3.55866449]
["bitfinex","ETHUSD",1673681671252,2.27576361,1555.2,1554.9,8.5039]
["bitfinex","ETHUSD",1673681671555,6.65802636,1555.1,1554.9,8.5039]
["bitfinex","ETHUSD",1673681671936,6.65802636,1555.1,1554.8,3.0]
["bitfinex","ETHUSD",1673681671937,2.5,1555.0,1554.8,3.0]
["bitfinex","ETHUSD",1673681672147,2.5,1555.0,1554.7,3.0]
["bitfinex","ETHUSD",1673681672372,0.22757636,1555.1,1554.7,3.0]
["bitfinex","ETHUSD",1673681672597,2.72513249,1555.1,1554.7,3.0]
["bitfinex","ETHUSD",1673681673619,0.27251325,1555.0,1554.7,3.0]
["bitfinex","ETHUSD",1673681674381,2.72513249,1555.1,1554.7,3.0]
["bitfinex","ETHUSD",1673681674599,9.15559249,1555.1,1554.7,3.0]
["bitfinex","ETHUSD",1673681674804,6.65559249,1555.1,1554.7,3.0]
["bitfinex","ETHUSD",1673681675132,9.15559249,1555.1,1554.7,3.0]
["bitfinex","ETHUSD",1673681675299,0.22513249,1555.1,1554.7,3.0]
["bitfinex","ETHUSD",1673681676283,0.22513249,1555.1,1554.7,9.43209]
["bitfinex","ETHUSD",1673681677553,0.22513249,1555.1,1554.7,15.86419]
["bitfinex","ETHUSD",1673681677760,19.46926361,1555.2,1554.7,19.583773]
["bitfinex","ETHUSD",1673681678587,20.91370079,1555.2,1554.7,19.583773]
["bitfinex","ETHUSD",1673681678978,19.46926361,1555.2,1554.7,19.583773]
["bitfinex","ETHUSD",1673681679629,10.38326361,1555.2,1554.7,26.349773]
["bitfinex","ETHUSD",1673681679791,3.46070039,1555.3,1554.9,2.5]
["bitfinex","ETHUSD",1673681680016,0.96276361,1555.2,1555.0,12.86164]
["bitfinex","ETHUSD",1673681680690,3.46070039,1555.3,1555.0,6.43078]
["bitfinex","ETHUSD",1673681680985,3.46070039,1555.3,1555.1,0.643078]
["bitfinex","ETHUSD",1673681681633,2.01626321,1555.3,1555.1,0.643078]
["bitfinex","ETHUSD",1673681681846,3.46070039,1555.3,1555.1,0.643078]
["bitfinex","ETHUSD",1673681682902,3.46070039,1555.3,1555.0,3.0]
["bitfinex","ETHUSD",1673681683153,3.46070039,1555.3,1554.9,9.9587807]
["bitfinex","ETHUSD",1673681683523,3.46070039,1555.3,1554.9,9.9587407]
["bitfinex","ETHUSD",1673681683997,3.46070039,1555.3,1554.9,16.3900207]
["bitfinex","ETHUSD",1673681684202,0.96276361,1555.2,1554.9,16.3900207]
["bitfinex","ETHUSD",1673681684422,0.96276361,1555.2,1555.0,1.63900207]
["bitfinex","ETHUSD",1673681684636,0.96276361,1555.2,1555.0,3.0]
["bitfinex","ETHUSD",1673681684826,0.96276361,1555.2,1555.0,9.43081]
["bitfinex","ETHUSD",1673681686167,0.96276361,1555.2,1555.0,3.0]
["bitfinex","ETHUSD",1673681686475,0.96276361,1555.1,1554.9,3.0]
["bitfinex","ETHUSD",1673681686699,0.09627636,1555.0,1554.8,3.0]
["bitfinex","ETHUSD",1673681686914,0.96276361,1555.1,1554.8,15.86323]
["bitfinex","ETHUSD",1673681690616,10.65440079,1555.2,1554.8,15.86323]
["bitfinex","ETHUSD",1673681691667,0.96276361,1555.1,1554.8,15.86323]
["bitfinex","ETHUSD",1673681696487,13.15440079,1555.2,1554.8,15.86323]
["bitfinex","ETHUSD",1673681696673,10.65440079,1555.2,1554.8,15.86323]
["bitfinex","ETHUSD",1673681697036,0.96276361,1555.1,1554.8,15.86323]
["bitfinex","ETHUSD",1673681697247,0.96276361,1555.1,1554.8,18.092733]
["bitfinex","ETHUSD",1673681697563,10.65440079,1555.2,1554.8,18.092733]
["bitfinex","ETHUSD",1673681698140,0.96276361,1555.1,1554.8,18.092733]
["bitfinex","ETHUSD",1673681698416,10.65440079,1555.2,1554.8,18.092733]
["bitfinex","ETHUSD",1673681699298,9.20996361,1555.2,1554.8,17.632733]
["bitfinex","ETHUSD",1673681699507,9.20996361,1555.2,1555.0,6.43086]
["bitfinex","ETHUSD",1673681699771,0.96276361,1555.2,1555.0,6.43086]
["bitfinex","ETHUSD",1673681702903,0.96276361,1555.2,1555.0,9.63086]
["bitfinex","ETHUSD",1673681704659,2.40720079,1555.2,1555.0,3.2]
["bitfinex","ETHUSD",1673681704866,2.40720079,1555.2,1555.0,9.63082]
["bitfinex","ETHUSD",1673681704867,2.94580792,1555.2,1555.0,9.63082]
["bitfinex","ETHUSD",1673681705314,0.96276361,1555.1,1555.0,9.63082]
["bitfinex","ETHUSD",1673681705537,0.96276361,1555.1,1555.0,3.2]
["bitfinex","ETHUSD",1673681705752,3.94443718,1555.1,1555.0,3.2]
["bitfinex","ETHUSD",1673681705995,5.2282917,1555.1,1555.0,3.2]
["bitfinex","ETHUSD",1673681706126,7.1536626,1555.1,1555.0,3.2]
["bitfinex","ETHUSD",1673681706751,5.2282917,1555.1,1555.0,3.2]
["bitfinex","ETHUSD",1673681706989,7.1536626,1555.1,1555.0,3.2]
["bitfinex","ETHUSD",1673681707806,13.5841126,1555.1,1555.0,3.2]
["bitfinex","ETHUSD",1673681708779,7.1536626,1555.1,1555.0,3.2]
["bitfinex","ETHUSD",1673681711592,18.57012542,1555.1,1555.0,3.2]
["bitfinex","ETHUSD",1673681711806,20.97674103,1555.1,1555.0,3.2]
["bitfinex","ETHUSD",1673681712431,22.29574103,1555.1,1555.0,3.2]
["bitfinex","ETHUSD",1673681713063,15.86529103,1555.1,1555.0,3.2]
["bitfinex","ETHUSD",1673681713701,13.93992013,1555.1,1555.0,3.2]
["bitfinex","ETHUSD",1673681714056,13.45970147,1555.1,1555.0,3.2]
["bitfinex","ETHUSD",1673681714235,15.86631708,1555.1,1555.0,3.2]
["bitfinex","ETHUSD",1673681714441,13.45970147,1555.1,1555.0,3.2]
["bitfinex","ETHUSD",1673681715737,7.02925147,1555.1,1555.0,3.2]
["bitfinex","ETHUSD",1673681715945,8.47369698,1555.1,1555.0,3.2]
["bitfinex","ETHUSD",1673681716380,3.72622932,1555.1,1555.0,3.2]
["bitfinex","ETHUSD",1673681716536,2.28178381,1555.1,1555.0,3.2]
["bitfinex","ETHUSD",1673681717411,0.96278381,1555.1,1555.0,3.2]
["bitfinex","ETHUSD",1673681725627,1.44444551,1555.1,1555.0,3.2]
["bitfinex","ETHUSD",1673681726255,4.69017747,1555.1,1555.0,3.2]
["bitfinex","ETHUSD",1673681726475,3.95507626,1555.1,1555.0,3.2]
["bitfinex","ETHUSD",1673681727040,5.39984329,1555.1,1555.0,3.2]
["bitfinex","ETHUSD",1673681727350,3.95507626,1555.1,1555.0,3.2]
["bitfinex","ETHUSD",1673681727567,5.39984344,1555.1,1555.0,3.2]
["bitfinex","ETHUSD",1673681728351,3.95507626,1555.1,1555.0,3.2]
["bitfinex","ETHUSD",1673681728680,5.39979299,1555.1,1555.0,3.2]
["bitfinex","ETHUSD",1673681729797,3.47339604,1555.1,1555.0,3.2]
["bitfinex","ETHUSD",1673681730158,5.39979299,1555.1,1555.0,3.2]
["bitfinex","ETHUSD",1673681730371,3.47339604,1555.1,1555.0,3.2]
["bitfinex","ETHUSD",1673681730983,5.39979299,1555.1,1555.0,3.2]
["bitfinex","ETHUSD",1673681733002,5.39979299,1555.1,1555.0,3.51862174]
["bitfinex","ETHUSD",1673681737380,4.08079299,1555.1,1555.0,3.51862174]
["bitfinex","ETHUSD",1673681738138,2.63607626,1555.1,1555.0,3.51862174]
["bitfinex","ETHUSD",1673681740096,5.04269187,1555.1,1555.0,3.51862174]
["bitfinex","ETHUSD",1673681741617,8.44912931,1555.1,1555.0,3.51862174]
["bitfinex","ETHUSD",1673681741791,14.87957931,1555.1,1555.0,3.51472035]
["bitfinex","ETHUSD",1673681742003,17.76751805,1555.1,1555.0,3.51472035]
["bitfinex","ETHUSD",1673681742197,25.07622223,1555.1,1555.0,3.51472035]
["bitfinex","ETHUSD",1673681742407,20.26751805,1555.1,1555.0,3.51472035]
["bitfinex","ETHUSD",1673681743038,20.26751805,1555.1,1555.0,3.50552035]
["bitfinex","ETHUSD",1673681743477,13.83706805,1555.1,1555.0,3.50552035]
["bitfinex","ETHUSD",1673681743706,6.92735042,1555.1,1555.0,3.50552035]
["bitfinex","ETHUSD",1673681743895,6.92735642,1555.1,1555.0,3.50552035]
["bitfinex","ETHUSD",1673681744122,4.51867931,1555.1,1555.0,3.50552035]
["bitfinex","ETHUSD",1673681746751,17.37957931,1555.1,1555.0,3.50552035]
["bitfinex","ETHUSD",1673681747139,10.94912931,1555.1,1555.0,3.50552035]
["bitfinex","ETHUSD",1673681747355,9.64012931,1555.1,1555.0,3.50552035]
["bitfinex","ETHUSD",1673681747727,12.52806805,1555.1,1555.0,3.50552035]
["bitfinex","ETHUSD",1673681747875,9.64012931,1555.1,1555.0,3.50552035]
["bitfinex","ETHUSD",1673681748433,12.52806805,1555.1,1555.0,3.50552035]
["bitfinex","ETHUSD",1673681748624,9.64012931,1555.1,1555.0,3.50552035]
["bitfinex","ETHUSD",1673681748822,3.20967931,1555.1,1555.0,3.50552035]
["bitfinex","ETHUSD",1673681749238,0.70967931,1555.1,1555.0,3.50552035]
["bitfinex","ETHUSD",1673681749447,3.11844415,1555.1,1555.0,3.50552035]
["bitfinex","ETHUSD",1673681762165,2.02767931,1555.1,1555.0,3.50552035]
["bitfinex","ETHUSD",1673681763999,1.55970156,1555.1,1555.0,3.50552035]
["bitfinex","ETHUSD",1673681764206,3.96930602,1555.1,1555.0,3.50552035]
["bitfinex","ETHUSD",1673681767113,1.55970156,1555.1,1555.0,3.50552035]
["bitfinex","ETHUSD",1673681767369,3.96946363,1555.1,1555.0,3.50552035]
["bitfinex","ETHUSD",1673681767578,1.55970156,1555.1,1555.0,3.50552035]
["bitfinex","ETHUSD",1673681767885,4.4476403,1555.1,1555.0,3.50552035]
["bitfinex","ETHUSD",1673681769248,2.88793874,1555.1,1555.0,3.50552035]
["bitfinex","ETHUSD",1673681769461,2.40970531,1555.1,1555.0,3.50552035]
["bitfinex","ETHUSD",1673681770297,13.85083876,1555.1,1554.7,8.4253]
["bitfinex","ETHUSD",1673681770556,9.66882167,1554.8,1554.7,8.4253]
["bitfinex","ETHUSD",1673681770883,2.5,1554.7,1554.5,9.9]
["bitfinex","ETHUSD",1673681771050,11.34183592,1554.7,1554.5,9.9]
["bitfinex","ETHUSD",1673681771244,0.96384637,1554.6,1554.4,8.4475492]
["bitfinex","ETHUSD",1673681772223,0.96384637,1554.6,1554.4,0.1138492]
["bitfinex","ETHUSD",1673681775394,2.40961592,1554.6,1554.4,0.1138492]
["bitfinex","ETHUSD",1673681775606,2.40961592,1554.6,1554.4,3.3138492]
["bitfinex","ETHUSD",1673681775758,4.90961592,1554.6,1554.4,3.3138492]
["bitfinex","ETHUSD",1673681775965,7.40426716,1554.6,1554.4,3.3138492]
["bitfinex","ETHUSD",1673681776231,0.96384637,1554.5,1554.4,3.3138492]
["bitfinex","ETHUSD",1673681776395,7.40426716,1554.6,1554.4,3.3138492]
["bitfinex","ETHUSD",1673681776600,0.96384637,1554.5,1554.4,3.3138492]
["bitfinex","ETHUSD",1673681777238,1.70427309,1554.5,1554.4,3.3138492]
["bitfinex","ETHUSD",1673681777446,8.13720309,1554.5,1554.4,3.3138492]
["bitfinex","ETHUSD",1673681777741,1.70427309,1554.5,1554.4,3.3138492]
["bitfinex","ETHUSD",1673681778019,12.08297264,1554.5,1554.4,3.3138492]
["bitfinex","ETHUSD",1673681778193,17.55205627,1554.5,1554.4,3.3138492]
["bitfinex","ETHUSD",1673681778406,10.63632584,1554.5,1554.4,3.3138492]
["bitfinex","ETHUSD",1673681778844,8.13632584,1554.5,1554.4,3.3138492]
["bitfinex","ETHUSD",1673681779050,3.14916539,1554.5,1554.4,3.3138492]
["bitfinex","ETHUSD",1673681779372,9.58209539,1554.5,1554.4,3.3138492]
["bitfinex","ETHUSD",1673681780431,16.98018794,1554.5,1554.4,3.3138492]
["bitfinex","ETHUSD",1673681780661,16.85341839,1554.5,1554.4,3.3138492]
["bitfinex","ETHUSD",1673681780804,19.35341839,1554.5,1554.4,3.3138492]
["bitfinex","ETHUSD",1673681781225,16.97834419,1554.5,1554.4,3.3138492]
["bitfinex","ETHUSD",1673681781436,8.61728252,1554.5,1554.4,3.3138492]
["bitfinex","ETHUSD",1673681783217,16.97834419,1554.5,1554.4,3.3138492]
["bitfinex","ETHUSD",1673681783688,19.47834419,1554.5,1554.4,3.3138492]
["bitfinex","ETHUSD",1673681784531,8.13498711,1554.5,1554.4,3.3138492]
["bitfinex","ETHUSD",1673681784757,2.18435252,1554.5,1554.4,3.3138492]
["bitfinex","ETHUSD",1673681785060,1.70204977,1554.5,1554.4,3.3138492]
["bitfinex","ETHUSD",1673681785368,0.74042672,1554.5,1554.4,3.3138492]
["bitfinex","ETHUSD",1673681785587,2.40554885,1554.6,1554.4,3.3138492]
["bitfinex","ETHUSD",1673681785958,2.40554885,1554.6,1554.2,12.37396596]
["bitfinex","ETHUSD",1673681785959,2.5,1554.5,1554.2,12.37396596]
["bitfinex","ETHUSD",1673681786204,3.46162305,1554.5,1554.2,12.37396596]
["bitfinex","ETHUSD",1673681786394,12.51964885,1554.6,1554.2,12.37396596]
["bitfinex","ETHUSD",1673681787859,0.96162305,1554.6,1554.2,12.86806]
["bitfinex","ETHUSD",1673681788066,2.40554885,1554.7,1554.3,1.8214237]
["bitfinex","ETHUSD",1673681788275,2.40554885,1554.7,1554.4,12.86661]
["bitfinex","ETHUSD",1673681788276,0.96162305,1554.7,1554.4,12.86661]
["bitfinex","ETHUSD",1673681789068,0.96162305,1554.7,1554.4,13.4012277]
["bitfinex","ETHUSD",1673681789683,4.90554885,1554.8,1554.4,6.9678777]
["bitfinex","ETHUSD",1673681790059,0.96162305,1554.7,1554.4,6.9678777]
["bitfinex","ETHUSD",1673681790286,0.96162305,1554.7,1554.5,0.69678777]
["bitfinex","ETHUSD",1673681790678,0.96162305,1554.7,1554.5,1.76602317]
["bitfinex","ETHUSD",1673681790888,0.96162305,1554.7,1554.5,1.23140547]
["bitfinex","ETHUSD",1673681791093,0.96162305,1554.8,1554.5,1.23140547]
["bitfinex","ETHUSD",1673681792689,2.40554885,1554.8,1554.5,1.23140547]
["bitfinex","ETHUSD",1673681793249,2.40554885,1554.8,1554.5,14.09723547]
["bitfinex","ETHUSD",1673681793568,0.96162305,1554.7,1554.2,24.51799]
["bitfinex","ETHUSD",1673681793876,0.96162305,1554.7,1554.2,18.084]
["bitfinex","ETHUSD",1673681793877,2.5,1554.6,1554.2,18.084]
["bitfinex","ETHUSD",1673681794096,2.5,1554.6,1554.2,24.51805]
["bitfinex","ETHUSD",1673681794596,3.95217794,1554.6,1554.2,18.084]
["bitfinex","ETHUSD",1673681794804,0.96162305,1554.5,1554.2,18.084]
["bitfinex","ETHUSD",1673681795643,0.96162305,1554.5,1554.2,9.5603]
["bitfinex","ETHUSD",1673681795821,0.96162305,1554.5,1554.2,15.99443]
["bitfinex","ETHUSD",1673681796297,0.96162305,1554.5,1554.2,9.5603]
["bitfinex","ETHUSD",1673681796507,1.50123342,1554.5,1554.2,9.5603]
["bitfinex","ETHUSD",1673681797607,1.50123342,1554.5,1554.2,15.99444]
["bitfinex","ETHUSD",1673681799942,1.50123342,1554.5,1554.2,9.5603]
["bitfinex","ETHUSD",1673681801552,2.94515922,1554.5,1554.2,9.5603]
["bitfinex","ETHUSD",1673681801869,1.50123342,1554.5,1554.2,15.99436]
["bitfinex","ETHUSD",1673681802088,0.96162305,1554.5,1554.2,15.99436]
["bitfinex","ETHUSD",1673681802234,0.96162305,1554.5,1554.2,22.42853]
["bitfinex","ETHUSD",1673681802451,0.96162305,1554.6,1554.2,28.8627]
["bitfinex","ETHUSD",1673681802704,0.96162305,1554.6,1554.2,29.3973177]
["bitfinex","ETHUSD",1673681802915,0.96162305,1554.6,1554.2,28.8627]
["bitfinex","ETHUSD",1673681803116,0.96162305,1554.6,1554.2,30.1757]
["bitfinex","ETHUSD",1673681803285,0.96162305,1554.6,1554.3,3.01757]
["bitfinex","ETHUSD",1673681803500,0.96162305,1554.6,1554.3,15.88461]
["bitfinex","ETHUSD",1673681804868,2.40554885,1554.6,1554.3,15.88461]
["bitfinex","ETHUSD",1673681805081,0.96162305,1554.5,1554.3,15.88461]
["bitfinex","ETHUSD",1673681805496,0.96162305,1554.5,1554.3,9.45092]
["bitfinex","ETHUSD",1673681808652,0.96162305,1554.5,1554.3,6.43335]
["bitfinex","ETHUSD",1673681808987,0.96162305,1554.4,1554.2,9.6603]
["bitfinex","ETHUSD",1673681809713,0.96162305,1554.4,1554.2,0.1]
["bitfinex","ETHUSD",1673681809714,0.96162305,1554.3,1554.2,0.1]
["bitfinex","ETHUSD",1673681809920,9.07986373,1554.3,1554.2,0.1]
["bitfinex","ETHUSD",1673681810363,10.61824068,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681810975,4.18448068,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681813636,6.11261235,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681814648,1.68448068,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681816430,5.61261235,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681816642,3.68448068,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681817159,3.61261235,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681817376,1.68448068,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681819004,1.71848068,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681819297,2.68115717,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681819449,1.71848068,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681819654,2.68113681,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681820833,1.23721101,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681821070,15.54865681,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681821284,17.57020655,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681821439,19.98037114,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681821650,18.05223947,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681822727,26.09833947,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681823769,19.66457947,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681823982,21.58866441,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681824219,12.74473982,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681824441,14.18746688,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681824594,6.14136688,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681825904,4.69863982,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681827278,11.13239982,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681827465,17.56615982,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681828272,19.97632441,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681828842,11.61847947,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681829227,13.54154953,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681829439,13.53844994,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681830419,4.69452535,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681830592,7.10468994,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681830807,18.04913988,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681832095,21.07351253,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681832481,18.66334794,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681833106,19.98434794,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681833800,24.77059408,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681833947,19.98434794,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681834159,24.77059408,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681834388,19.98434794,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681836905,16.95997529,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681837467,19.98437683,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681839670,22.38678198,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681839825,22.38667035,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681840035,19.98437683,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681840291,22.38652142,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681840646,19.98437683,1554.3,1554.2,0.09684283]
["bitfinex","ETHUSD",1673681841723,28.97956171,1554.3,1554.1,0.1076908]
["bitfinex","ETHUSD",1673681841981,11.50220231,1554.2,1554.0,0.08111802]
["bitfinex","ETHUSD",1673681842167,2.5,1554.0,1553.9,0.11783947]
["bitfinex","ETHUSD",1673681842513,25.58293964,1554.0,1553.8,0.11660775]
["bitfinex","ETHUSD",1673681842661,2.40210597,1553.9,1553.8,0.11660775]
["bitfinex","ETHUSD",1673681843034,24.22731521,1553.9,1553.8,0.11660775]
["bitfinex","ETHUSD",1673681843747,21.82520924,1553.9,1553.8,0.11660775]
["bitfinex","ETHUSD",1673681845079,23.12520924,1553.9,1553.8,0.11660775]
["bitfinex","ETHUSD",1673681845725,25.52478855,1553.9,1553.8,0.11660775]
["bitfinex","ETHUSD",1673681846606,23.12520924,1553.9,1553.8,0.11660775]
["bitfinex","ETHUSD",1673681846821,35.67856798,1553.9,1553.8,0.11660775]
["bitfinex","ETHUSD",1673681846977,32.79062924,1553.9,1553.8,0.11660775]
["bitfinex","ETHUSD",1673681847856,35.81602359,1553.9,1553.8,0.11660775]
["bitfinex","ETHUSD",1673681848547,38.70396233,1553.9,1553.8,0.11660775]
["bitfinex","ETHUSD",1673681849126,13.60167799,1553.7,1553.5,0.12265417]
["bitfinex","ETHUSD",1673681849335,16.84141211,1553.7,1553.5,0.12265417]
["bitfinex","ETHUSD",1673681849774,20.77954372,1553.7,1553.5,0.12265417]
["bitfinex","ETHUSD",1673681849991,21.96241211,1553.7,1553.5,0.12265417]
["bitfinex","ETHUSD",1673681850775,29.74865825,1553.7,1553.5,0.12265417]
["bitfinex","ETHUSD",1673681851031,2.5,1553.6,1553.5,0.12265417]
["bitfinex","ETHUSD",1673681851244,18.13119593,1553.6,1553.5,0.12265417]
["bitfinex","ETHUSD",1673681851464,20.04993005,1553.6,1553.5,0.12265417]
["bitfinex","ETHUSD",1673681851617,26.39830026,1553.6,1553.5,0.12265417]
["bitfinex","ETHUSD",1673681852038,27.69830026,1553.6,1553.5,0.12265417]
["bitfinex","ETHUSD",1673681852398,17.52055873,1553.6,1553.5,0.12265417]
["bitfinex","ETHUSD",1673681852780,18.4784868,1553.6,1553.5,0.12265417]
["bitfinex","ETHUSD",1673681853202,24.9151468,1553.6,1553.5,0.12265417]
["bitfinex","ETHUSD",1673681853397,23.47837117,1553.6,1553.5,0.12265417]
["bitfinex","ETHUSD",1673681854399,16.0837831,1553.6,1553.5,0.12265417]
["bitfinex","ETHUSD",1673681855236,17.04171117,1553.6,1553.5,0.12265417]
["bitfinex","ETHUSD",1673681855399,24.9151468,1553.6,1553.5,0.12265417]
["bitfinex","ETHUSD",1673681855611,23.47837117,1553.6,1553.5,0.12265417]
["bitfinex","ETHUSD",1673681856393,28.74346487,1553.6,1553.5,0.12265417]
["bitfinex","ETHUSD",1673681857442,30.66219899,1553.6,1553.5,0.12265417]
["bitfinex","ETHUSD",1673681857761,28.74346487,1553.6,1553.5,0.12265417]
["bitfinex","ETHUSD",1673681857984,24.91410624,1553.6,1553.5,0.12265417]
["bitfinex","ETHUSD",1673681858457,31.76932374,1553.6,1553.5,0.01674969]
["bitfinex","ETHUSD",1673681858661,33.68805786,1553.6,1553.5,0.01674969]
["bitfinex","ETHUSD",1673681859200,33.91805786,1553.6,1553.5,0.01674969]
["bitfinex","ETHUSD",1673681859407,32.48128223,1553.6,1553.5,0.01674969]
["bitfinex","ETHUSD",1673681859742,33.91661519,1553.6,1553.5,0.01674969]
["bitfinex","ETHUSD",1673681861954,27.93865869,1553.6,1553.5,0.01674969]
["bitfinex","ETHUSD",1673681862167,27.93864519,1553.6,1553.5,0.01674969]
["bitfinex","ETHUSD",1673681862804,30.33254811,1553.6,1553.5,0.01674969]
["bitfinex","ETHUSD",1673681862968,32.25128223,1553.6,1553.5,0.01674969]
["bitfinex","ETHUSD",1673681863391,30.66156794,1553.6,1553.5,0.01674969]
["bitfinex","ETHUSD",1673681863642,33.68762759,1553.6,1553.5,0.01674969]
["bitfinex","ETHUSD",1673681863864,32.48148301,1553.6,1553.5,0.01674969]
["bitfinex","ETHUSD",1673681864168,26.98245653,1553.6,1553.2,0.06326706]
["bitfinex","ETHUSD",1673681864381,7.78351204,1553.6,1553.2,0.85804377]
["bitfinex","ETHUSD",1673681864960,6.48351204,1553.6,1553.2,0.85804377]
["bitfinex","ETHUSD",1673681865223,1.3,1553.5,1553.2,0.85804377]
["bitfinex","ETHUSD",1673681865796,6.48351204,1553.6,1553.2,0.85804377]
["bitfinex","ETHUSD",1673681865910,1.3,1553.5,1553.2,0.85804377]
["bitfinex","ETHUSD",1673681866119,6.48351204,1553.6,1553.2,0.85804377]
["bitfinex","ETHUSD",1673681866324,1.3,1553.5,1553.3,0.08580438]
["bitfinex","ETHUSD",1673681866761,6.43676,1553.6,1553.3,0.08580438]
["bitfinex","ETHUSD",1673681867006,15.13115239,1553.6,1553.2,0.06326706]
["bitfinex","ETHUSD",1673681867321,2.5,1553.5,1553.2,0.06326706]
["bitfinex","ETHUSD",1673681867698,11.19424239,1553.6,1553.2,0.06326706]
["bitfinex","ETHUSD",1673681867938,4.75745239,1553.6,1553.2,2.53242377]
["bitfinex","ETHUSD",1673681868383,11.19421239,1553.6,1553.2,2.53242377]
["bitfinex","ETHUSD",1673681868760,12.63016617,1553.6,1553.2,0.06326706]
["bitfinex","ETHUSD",1673681869090,2.5,1553.5,1553.2,0.06326706]
["bitfinex","ETHUSD",1673681869300,9.89463239,1553.5,1553.2,0.06326706]
["bitfinex","ETHUSD",1673681869809,11.19463239,1553.5,1553.2,0.06326706]
["bitfinex","ETHUSD",1673681871735,12.63058617,1553.5,1553.2,0.06326706]
["bitfinex","ETHUSD",1673681871948,15.6228972,1553.5,1553.2,0.06326706]
["bitfinex","ETHUSD",1673681872100,11.19463239,1553.5,1553.2,0.06326706]
["bitfinex","ETHUSD",1673681872315,12.63058617,1553.5,1553.2,0.06326706]
["bitfinex","ETHUSD",1673681872526,11.19463239,1553.5,1553.2,0.06326706]
["bitfinex","ETHUSD",1673681873591,19.06776617,1553.5,1553.2,0.06326706]
["bitfinex","ETHUSD",1673681873840,0.95745239,1553.4,1553.2,0.06326706]
["bitfinex","ETHUSD",1673681874323,4.16422901,1553.4,1553.2,0.06326706]
["bitfinex","ETHUSD",1673681874533,10.60199901,1553.4,1553.2,0.06326706]
["bitfinex","ETHUSD",1673681874741,2.5,1553.3,1553.2,0.06326706]
["bitfinex","ETHUSD",1673681874996,16.33325239,1553.3,1553.2,0.06326706]
["bitfinex","ETHUSD",1673681875189,17.76920617,1553.3,1553.2,0.06326706]
["bitfinex","ETHUSD",1673681875519,22.02045486,1553.3,1553.2,0.06326706]
["bitfinex","ETHUSD",1673681875698,21.06300247,1553.3,1553.2,0.06326706]
["bitfinex","ETHUSD",1673681876922,22.98173659,1553.3,1553.2,0.06326706]
["bitfinex","ETHUSD",1673681877341,33.24961248,1553.3,1553.2,0.06326706]
["bitfinex","ETHUSD",1673681877658,33.85119483,1553.3,1553.2,0.06326706]
["bitfinex","ETHUSD",1673681878242,2.5,1553.2,1553.0,0.11988739]
["bitfinex","ETHUSD",1673681878470,22.92521676,1553.1,1553.0,0.11988739]
["bitfinex","ETHUSD",1673681879018,21.0057729,1553.1,1553.0,0.11988739]
["bitfinex","ETHUSD",1673681879239,26.50393869,1553.1,1553.0,0.11988739]
["bitfinex","ETHUSD",1673681879389,2.5,1553.0,1552.8,0.14675623]
["bitfinex","ETHUSD",1673681879599,32.94351658,1552.9,1552.8,0.14675623]
["bitfinex","ETHUSD",1673681880081,34.24351658,1552.9,1552.8,0.14675623]
["bitfinex","ETHUSD",1673681880280,2.5,1552.8,1552.5,0.257614]
["bitfinex","ETHUSD",1673681880492,33.17581018,1552.7,1552.5,0.257614]
["bitfinex","ETHUSD",1673681880816,16.34080162,1552.6,1552.5,0.207614]
["bitfinex","ETHUSD",1673681880971,20.23130496,1552.6,1552.5,0.207614]
["bitfinex","ETHUSD",1673681881434,21.78430496,1552.6,1552.5,0.207614]
["bitfinex","ETHUSD",1673681881659,26.17310738,1552.6,1552.5,0.157614]
["bitfinex","ETHUSD",1673681881808,33.21855513,1552.6,1552.5,0.157614]
["bitfinex","ETHUSD",1673681882550,33.21911725,1552.6,1552.5,0.157614]
["bitfinex","ETHUSD",1673681882782,34.80762667,1552.6,1552.5,0.157614]
["bitfinex","ETHUSD",1673681883002,30.02138053,1552.6,1552.5,0.157614]
["bitfinex","ETHUSD",1673681883380,29.06115651,1552.6,1552.5,0.157614]
["bitfinex","ETHUSD",1673681883836,28.83115651,1552.6,1552.5,0.157614]
["bitfinex","ETHUSD",1673681884455,27.50815651,1552.6,1552.5,0.157614]
["bitfinex","ETHUSD",1673681884912,14.62655651,1552.6,1552.5,0.157614]
["bitfinex","ETHUSD",1673681885426,13.6683773,1552.6,1552.5,0.157614]
["bitfinex","ETHUSD",1673681885619,20.1091773,1552.6,1552.5,0.157614]
["bitfinex","ETHUSD",1673681885846,26.5499773,1552.6,1552.5,0.157614]
["bitfinex","ETHUSD",1673681886216,26.5499773,1552.6,1552.1,0.1325877]
["bitfinex","ETHUSD",1673681886475,2.65499773,1552.5,1552.1,0.1325877]
["bitfinex","ETHUSD",1673681886696,9.09621773,1552.5,1552.1,0.1325877]
["bitfinex","ETHUSD",1673681887224,5.15499773,1552.5,1552.1,8.8901277]
["bitfinex","ETHUSD",1673681887428,3.8,1552.5,1552.1,8.8901277]
["bitfinex","ETHUSD",1673681887585,1.3,1552.5,1552.3,6.44188]
["bitfinex","ETHUSD",1673681887796,1.3,1552.5,1552.3,12.88376]
["bitfinex","ETHUSD",1673681888164,1.3,1552.6,1552.4,6.59796944]
["bitfinex","ETHUSD",1673681888534,3.0,1552.7,1552.4,0.15633944]
["bitfinex","ETHUSD",1673681888763,1.3,1552.6,1552.4,0.15633944]
["bitfinex","ETHUSD",1673681889587,3.8,1552.6,1552.4,0.15633944]
["bitfinex","ETHUSD",1673681890105,5.768111,1552.6,1552.4,0.15633944]
["bitfinex","ETHUSD",1673681890315,12.209081,1552.6,1552.4,0.15633944]
["bitfinex","ETHUSD",1673681890527,18.650051,1552.6,1552.4,0.15633944]
["bitfinex","ETHUSD",1673681891366,5.768111,1552.6,1552.4,0.15633944]
["bitfinex","ETHUSD",1673681891966,12.208911,1552.6,1552.4,0.15633944]
["bitfinex","ETHUSD",1673681892304,5.768111,1552.6,1552.4,0.15633944]
["bitfinex","ETHUSD",1673681893482,3.8,1552.6,1552.4,0.15633944]
["bitfinex","ETHUSD",1673681893863,10.24082,1552.6,1552.4,0.15633944]
["bitfinex","ETHUSD",1673681894287,3.8,1552.6,1552.4,0.15633944]
["bitfinex","ETHUSD",1673681894500,1.3,1552.6,1552.4,0.15633944]
["bitfinex","ETHUSD",1673681895006,1.3,1552.6,1552.4,6.59796944]
["bitfinex","ETHUSD",1673681895226,1.3,1552.6,1552.4,0.81613638]
["bitfinex","ETHUSD",1673681895683,1.3,1552.6,1552.4,0.15633944]
["bitfinex","ETHUSD",1673681896613,7.74089,1552.6,1552.4,0.15633944]
["bitfinex","ETHUSD",1673681896947,0.135,1552.5,1552.4,0.15633944]
["bitfinex","ETHUSD",1673681897173,0.135,1552.5,1552.4,0.1542812]
["bitfinex","ETHUSD",1673681897469,3.935,1552.5,1552.4,0.1542812]
["bitfinex","ETHUSD",1673681897684,12.057927,1552.5,1552.4,0.1542812]
["bitfinex","ETHUSD",1673681898371,5.616707,1552.5,1552.4,0.1542812]
["bitfinex","ETHUSD",1673681899023,3.935,1552.5,1552.4,0.1542812]
["bitfinex","ETHUSD",1673681899248,1.435,1552.5,1552.4,0.1542812]
["bitfinex","ETHUSD",1673681903515,14.31744,1552.5,1552.4,0.1542812]
["bitfinex","ETHUSD",1673681905122,20.75866,1552.5,1552.4,0.1542812]
["bitfinex","ETHUSD",1673681905738,16.81744,1552.5,1552.4,0.1542812]
["bitfinex","ETHUSD",1673681905952,19.48909592,1552.5,1552.4,0.1542812]
["bitfinex","ETHUSD",1673681906999,13.04787592,1552.5,1552.4,0.1542812]
["bitfinex","ETHUSD",1673681907427,19.48909592,1552.5,1552.4,0.1542812]
["bitfinex","ETHUSD",1673681907936,20.44727513,1552.5,1552.4,0.1542812]
["bitfinex","ETHUSD",1673681909845,27.63303303,1552.5,1552.4,0.1542812]
["bitfinex","ETHUSD",1673681910058,30.63303303,1552.5,1552.4,0.1542812]
["bitfinex","ETHUSD",1673681910297,42.77541595,1552.5,1552.4,0.1542812]
["bitfinex","ETHUSD",1673681910668,50.79628507,1552.5,1552.4,0.1542812]
["bitfinex","ETHUSD",1673681910875,49.35699733,1552.5,1552.4,0.1542812]
["bitfinex","ETHUSD",1673681911089,49.58699733,1552.5,1552.4,0.1542812]
["bitfinex","ETHUSD",1673681911330,49.35699733,1552.5,1552.4,0.1542812]
["bitfinex","ETHUSD",1673681911529,50.79285348,1552.5,1552.4,0.1542812]
["bitfinex","ETHUSD",1673681911873,49.35699733,1552.5,1552.4,0.1542812]
["bitfinex","ETHUSD",1673681912052,51.75578538,1552.5,1552.4,0.1542812]
["bitfinex","ETHUSD",1673681912256,53.09925694,1552.5,1552.4,0.1542812]
["bitfinex","ETHUSD",1673681913460,50.70046889,1552.5,1552.4,0.1542812]
["bitfinex","ETHUSD",1673681913613,51.18085371,1552.5,1552.4,0.1542812]
["bitfinex","ETHUSD",1673681915121,53.09945961,1552.5,1552.4,0.1542812]
["bitfinex","ETHUSD",1673681915447,50.07127669,1552.5,1552.4,0.1542812]
["bitfinex","ETHUSD",1673681915609,53.09953368,1552.5,1552.4,0.1542812]
["bitfinex","ETHUSD",1673681915820,51.18092778,1552.5,1552.4,0.1542812]
["bitfinex","ETHUSD",1673681916475,48.78213973,1552.5,1552.4,0.1542812]
["bitfinex","ETHUSD",1673681916884,51.18203446,1552.5,1552.4,0.1542812]
["bitfinex","ETHUSD",1673681917326,52.72903446,1552.5,1552.4,0.1542812]
["bitfinex","ETHUSD",1673681917827,50.32913973,1552.5,1552.4,0.1542812]
["bitfinex","ETHUSD",1673681918039,52.7299298,1552.5,1552.4,0.1542812]
["bitfinex","ETHUSD",1673681918250,52.7299298,1552.5,1552.1,0.1325877]
["bitfinex","ETHUSD",1673681918251,2.5,1552.4,1552.1,0.1325877]
["bitfinex","ETHUSD",1673681918458,1.44034069,1552.2,1552.1,0.1325877]
["bitfinex","ETHUSD",1673681918665,7.88280069,1552.2,1552.1,0.1325877]
["bitfinex","ETHUSD",1673681918892,1.44034069,1552.2,1552.1,0.1325877]
["bitfinex","ETHUSD",1673681919071,2.26024442,1552.2,1552.1,0.1325877]
["bitfinex","ETHUSD",1673681919282,1.3,1552.2,1552.1,0.1325877]
["bitfinex","ETHUSD",1673681919540,8.84233511,1552.4,1552.1,0.1325877]
["bitfinex","ETHUSD",1673681919749,1.3,1552.2,1552.1,0.1325877]
["bitfinex","ETHUSD",1673681920120,8.84233511,1552.4,1552.1,0.1325877]
["bitfinex","ETHUSD",1673681920332,1.3,1552.2,1552.1,0.1325877]
["bitfinex","ETHUSD",1673681920589,15.28431511,1552.4,1552.1,0.1325877]
["bitfinex","ETHUSD",1673681920801,8.84223511,1552.4,1552.1,0.1325877]
["bitfinex","ETHUSD",1673681920958,1.3,1552.2,1552.1,0.1325877]
["bitfinex","ETHUSD",1673681921183,0.96024442,1552.4,1552.1,0.1325877]
["bitfinex","ETHUSD",1673681921397,7.40230442,1552.3,1552.1,0.1325877]
["bitfinex","ETHUSD",1673681921867,3.70058511,1552.4,1552.1,0.1325877]
["bitfinex","ETHUSD",1673681922084,2.40058511,1552.4,1552.1,0.1325877]
["bitfinex","ETHUSD",1673681922456,3.70058511,1552.4,1552.1,0.1325877]
["bitfinex","ETHUSD",1673681922912,2.26024442,1552.4,1552.1,1.44773424]
["bitfinex","ETHUSD",1673681923290,2.26024442,1552.4,1552.1,0.1325877]
["bitfinex","ETHUSD",1673681923829,3.70058511,1552.4,1552.1,0.1325877]
["bitfinex","ETHUSD",1673681924183,0.96024442,1552.3,1552.1,0.1325877]
["bitfinex","ETHUSD",1673681924673,2.26024442,1552.3,1552.1,0.1325877]
["bitfinex","ETHUSD",1673681925822,1.3,1552.3,1552.1,0.1325877]
["bitfinex","ETHUSD",1673681927009,1.3,1552.3,1552.1,0.0825877]
["bitfinex","ETHUSD",1673681927183,2.26024442,1552.3,1552.1,0.0825877]
["bitfinex","ETHUSD",1673681927389,1.3,1552.3,1552.1,0.0825877]
["bitfinex","ETHUSD",1673681927604,3.8,1552.3,1552.1,0.0825877]
["bitfinex","ETHUSD",1673681927855,4.76024442,1552.3,1552.1,0.0825877]
["bitfinex","ETHUSD",1673681928063,11.20245442,1552.3,1552.1,0.0825877]
["bitfinex","ETHUSD",1673681928239,19.55312393,1552.3,1552.1,0.0825877]
["bitfinex","ETHUSD",1673681928457,6.66870393,1552.3,1552.1,0.0825877]
["bitfinex","ETHUSD",1673681928807,5.36870393,1552.3,1552.1,0.0825877]
["bitfinex","ETHUSD",1673681929654,6.80904462,1552.3,1552.1,0.0825877]
["bitfinex","ETHUSD",1673681929879,4.30904462,1552.3,1552.1,0.0825877]
["bitfinex","ETHUSD",1673681930018,16.77606888,1552.2,1552.1,0.0825877]
["bitfinex","ETHUSD",1673681930383,10.33360888,1552.2,1552.1,0.0825877]
["bitfinex","ETHUSD",1673681930703,18.21640957,1552.2,1552.1,0.0825877]
["bitfinex","ETHUSD",1673681931067,17.25616515,1552.2,1552.1,0.0825877]
["bitfinex","ETHUSD",1673681931730,17.73627871,1552.2,1552.1,0.0825877]
["bitfinex","ETHUSD",1673681931959,24.65885227,1552.2,1552.1,0.0825877]
["bitfinex","ETHUSD",1673681932133,24.17929395,1552.2,1552.1,0.0825877]
["bitfinex","ETHUSD",1673681932476,11.29437395,1552.2,1552.1,0.0825877]
["bitfinex","ETHUSD",1673681932669,19.17727118,1552.2,1552.1,0.0325877]
["bitfinex","ETHUSD",1673681932893,17.73683395,1552.2,1552.1,0.0325877]
["bitfinex","ETHUSD",1673681933082,19.17729587,1552.2,1552.1,0.0325877]
["bitfinex","ETHUSD",1673681933481,17.73683395,1552.2,1552.1,0.0325877]
["bitfinex","ETHUSD",1673681933696,19.17730804,1552.2,1552.1,0.0325877]
["bitfinex","ETHUSD",1673681934164,19.17733451,1552.2,1552.1,0.0325877]
["bitfinex","ETHUSD",1673681934322,17.73683395,1552.2,1552.1,0.0325877]
["bitfinex","ETHUSD",1673681936369,12.73497142,1552.2,1552.1,0.0325877]
["bitfinex","ETHUSD",1673681936527,16.67743142,1552.2,1552.1,0.0325877]
["bitfinex","ETHUSD",1673681936959,19.17743142,1552.2,1552.1,0.0325877]
["bitfinex","ETHUSD",1673681937387,17.73683395,1552.2,1552.1,0.0325877]
["bitfinex","ETHUSD",1673681938786,12.7350337,1552.2,1552.1,0.0325877]
["bitfinex","ETHUSD",1673681939155,19.1774937,1552.2,1552.1,0.0325877]
["bitfinex","ETHUSD",1673681939472,17.73683395,1552.2,1552.1,0.0325877]
["bitfinex","ETHUSD",1673681940535,15.23683395,1552.2,1552.1,0.0325877]
["bitfinex","ETHUSD",1673681940888,1.87187286,1552.2,1552.1,0.0325877]
["bitfinex","ETHUSD",1673681941204,1.4409684,1552.2,1552.1,0.0325877]
["bitfinex","ETHUSD",1673681941798,3.3623351,1552.2,1552.1,0.0325877]
["bitfinex","ETHUSD",1673681942114,1.44132561,1552.2,1552.1,0.0325877]
["bitfinex","ETHUSD",1673681942553,2.40203406,1552.2,1552.1,0.0325877]
["bitfinex","ETHUSD",1673681942763,0.96072402,1552.2,1552.1,0.0325877]
["bitfinex","ETHUSD",1673681943081,2.40204963,1552.3,1552.1,0.0325877]
["bitfinex","ETHUSD",1673681943473,0.96072402,1552.2,1552.1,0.0325877]
["bitfinex","ETHUSD",1673681945879,0.96072402,1552.3,1552.1,12.9183477]
["bitfinex","ETHUSD",1673681946095,0.96072402,1552.3,1552.2,1.29183477]
["bitfinex","ETHUSD",1673681946881,2.40204963,1552.4,1552.2,1.29183477]
["bitfinex","ETHUSD",1673681947259,0.96072402,1552.3,1552.1,6.4754677]
["bitfinex","ETHUSD",1673681947600,2.40204963,1552.4,1552.1,7.7994677]
["bitfinex","ETHUSD",1673681948005,0.96072402,1552.4,1552.1,14.2423477]
["bitfinex","ETHUSD",1673681948407,2.40204963,1552.4,1552.1,14.2423477]
["bitfinex","ETHUSD",1673681949084,0.96072402,1552.4,1552.1,14.2423477]
["bitfinex","ETHUSD",1673681949272,0.96072402,1552.4,1552.1,16.32413824]
["bitfinex","ETHUSD",1673681950559,0.96072402,1552.4,1552.1,15.00013824]
["bitfinex","ETHUSD",1673681950729,0.135,1552.5,1552.2,2.73]
["bitfinex","ETHUSD",1673681950942,0.135,1552.5,1552.3,0.273]
["bitfinex","ETHUSD",1673681951162,0.135,1552.5,1552.4,1.325]
["bitfinex","ETHUSD",1673681951599,0.135,1552.5,1552.4,14.20826]
["bitfinex","ETHUSD",1673681951805,0.135,1552.5,1552.4,16.70826]
["bitfinex","ETHUSD",1673681952019,0.135,1552.5,1552.4,14.20826]
["bitfinex","ETHUSD",1673681952250,0.135,1552.5,1552.4,16.944796]
["bitfinex","ETHUSD",1673681952477,0.135,1552.5,1552.4,17.174796]
["bitfinex","ETHUSD",1673681952804,0.135,1552.5,1552.4,19.674796]
["bitfinex","ETHUSD",1673681952967,0.135,1552.5,1552.4,22.67858682]
["bitfinex","ETHUSD",1673681953170,0.96072402,1552.9,1552.5,2.5]
["bitfinex","ETHUSD",1673681953380,0.96072402,1553.0,1552.8,1.323]
["bitfinex","ETHUSD",1673681953633,3.4129987,1553.1,1552.9,1.325]
["bitfinex","ETHUSD",1673681953634,1.01138762,1553.1,1552.9,1.325]
["bitfinex","ETHUSD",1673681953852,1.01138762,1553.1,1552.9,7.76456]
["bitfinex","ETHUSD",1673681955309,0.0506636,1553.1,1553.0,0.23]
["bitfinex","ETHUSD",1673681955530,0.0506636,1553.1,1553.0,14.551712]
["bitfinex","ETHUSD",1673681955845,0.0506636,1553.1,1553.0,22.305862]
["bitfinex","ETHUSD",1673681956017,0.0506636,1553.1,1553.0,26.630862]
["bitfinex","ETHUSD",1673681956445,0.0506636,1553.3,1553.1,2.5]
["bitfinex","ETHUSD",1673681956790,0.0506636,1553.3,1553.2,6.66832]
["bitfinex","ETHUSD",1673681956998,0.0506636,1553.3,1553.2,32.550112]
["bitfinex","ETHUSD",1673681957163,0.0506636,1553.3,1553.2,13.235152]
["bitfinex","ETHUSD",1673681957373,0.0506636,1553.3,1553.2,11.910152]
["bitfinex","ETHUSD",1673681957595,0.0506636,1553.3,1553.2,18.348472]
["bitfinex","ETHUSD",1673681958155,0.0506636,1553.3,1553.2,17.023472]
["bitfinex","ETHUSD",1673681958811,0.05190539,1553.4,1553.3,2.5]
["bitfinex","ETHUSD",1673681959000,1.44132561,1553.8,1553.3,0.23]
["bitfinex","ETHUSD",1673681959212,8.134293,1553.7,1553.3,0.23]
["bitfinex","ETHUSD",1673681959373,12.87361,1553.6,1553.0,10.367]
["bitfinex","ETHUSD",1673681959587,17.6455679,1553.6,1553.0,10.367]
["bitfinex","ETHUSD",1673681959791,4.26455679,1553.5,1553.0,10.367]
["bitfinex","ETHUSD",1673681960050,19.31307,1553.4,1553.0,10.367]
["bitfinex","ETHUSD",1673681960533,19.31307,1553.4,1552.8,8.7218]
["bitfinex","ETHUSD",1673681960748,2.5,1553.3,1552.8,8.7218]
["bitfinex","ETHUSD",1673681960955,12.87692,1553.2,1552.8,8.7218]
["bitfinex","ETHUSD",1673681961169,12.87692,1553.2,1552.7,10.3662]
["bitfinex","ETHUSD",1673681961395,12.87692,1553.2,1552.7,11.40282]
["bitfinex","ETHUSD",1673681961731,2.5,1553.1,1552.7,11.40282]
["bitfinex","ETHUSD",1673681961901,6.4384,1553.2,1552.7,11.40282]
["bitfinex","ETHUSD",1673681962723,2.5,1553.1,1552.7,11.40282]
["bitfinex","ETHUSD",1673681962937,8.93891,1553.1,1552.7,11.40282]
["bitfinex","ETHUSD",1673681963164,8.93891,1553.1,1552.7,1.03662]
["bitfinex","ETHUSD",1673681963625,2.5,1553.0,1552.6,9.32786026]
["bitfinex","ETHUSD",1673681963933,8.93926,1553.0,1552.7,0.23]
["bitfinex","ETHUSD",1673681964363,2.5,1553.0,1552.7,0.23]
["bitfinex","ETHUSD",1673681964512,8.93916,1553.0,1552.7,0.23]
["bitfinex","ETHUSD",1673681965197,2.5,1553.0,1552.7,0.23]
["bitfinex","ETHUSD",1673681965508,8.93916,1553.0,1552.6,1.44065]
["bitfinex","ETHUSD",1673681966418,15.37832,1553.0,1552.6,1.44065]
["bitfinex","ETHUSD",1673681966960,8.93916,1553.0,1552.6,1.44065]
["bitfinex","ETHUSD",1673681967507,8.93916,1553.0,1552.6,1.44309303]
["bitfinex","ETHUSD",1673681969239,8.93891,1553.1,1552.7,0.1443093]
["bitfinex","ETHUSD",1673681969451,8.93891,1553.1,1552.6,1.44309303]
["bitfinex","ETHUSD",1673681971239,0.95521986,1553.3,1552.7,1.322]
["bitfinex","ETHUSD",1673681971455,0.95521986,1553.3,1552.9,1.325]
["bitfinex","ETHUSD",1673681971676,0.95521986,1553.3,1553.0,12.87816]
["bitfinex","ETHUSD",1673681971887,0.95521986,1553.3,1553.0,14.942415]
["bitfinex","ETHUSD",1673681973130,0.95521986,1553.3,1553.0,8.503225]
["bitfinex","ETHUSD",1673681973775,0.95521986,1553.3,1553.0,2.064255]
["bitfinex","ETHUSD",1673681975080,0.95521986,1553.3,1553.0,6.43908]
["bitfinex","ETHUSD",1673681975777,0.95521986,1553.3,1552.9,7.76775931]
["bitfinex","ETHUSD",1673681975967,0.95521986,1553.3,1553.0,0.23]
["bitfinex","ETHUSD",1673681976389,0.95521986,1553.3,1552.9,0.51573419]
["bitfinex","ETHUSD",1673681976751,2.5,1553.2,1552.8,9.6195]
["bitfinex","ETHUSD",1673681976966,8.93853,1553.2,1552.8,9.6195]
["bitfinex","ETHUSD",1673681977593,15.37706,1553.2,1552.8,9.6195]
["bitfinex","ETHUSD",1673681977803,15.32706,1553.2,1552.8,9.6195]
["bitfinex","ETHUSD",1673681978024,12.05544318,1553.2,1552.8,9.6195]
["bitfinex","ETHUSD",1673681978390,18.49397318,1553.2,1552.8,9.6195]
["bitfinex","ETHUSD",1673681978750,23.25247116,1553.2,1552.5,3.0]
["bitfinex","ETHUSD",1673681978972,4.75849798,1553.1,1552.5,10.4261]
["bitfinex","ETHUSD",1673681979159,6.44004,1552.8,1552.2,18.1934]
["bitfinex","ETHUSD",1673681979496,2.5,1552.7,1552.2,18.1934]
["bitfinex","ETHUSD",1673681980293,2.5,1552.7,1552.2,24.63586]
["bitfinex","ETHUSD",1673681980502,2.5,1552.7,1552.2,18.1934]
["bitfinex","ETHUSD",1673681980744,3.644004,1552.7,1552.2,21.45867177]
["bitfinex","ETHUSD",1673681980956,10.084424,1552.7,1552.2,13.69137177]
["bitfinex","ETHUSD",1673681981170,16.524844,1552.7,1552.1,6.4752177]
["bitfinex","ETHUSD",1673681981499,16.524844,1552.7,1552.1,7.7932177]
["bitfinex","ETHUSD",1673681982104,21.524844,1552.7,1552.1,0.0325877]
["bitfinex","ETHUSD",1673681982313,2.1524844,1552.6,1552.1,3.0325877]
["bitfinex","ETHUSD",1673681982502,2.5,1552.5,1552.1,3.0325877]
["bitfinex","ETHUSD",1673681982729,2.5,1552.5,1552.2,0.23]
["bitfinex","ETHUSD",1673681983343,2.5,1552.5,1552.1,3.0325877]
["bitfinex","ETHUSD",1673681983597,8.94132,1552.5,1552.1,3.0325877]
["bitfinex","ETHUSD",1673681983977,11.58890544,1552.5,1552.1,3.0325877]
["bitfinex","ETHUSD",1673681984651,5.14758544,1552.5,1552.1,3.0325877]
["bitfinex","ETHUSD",1673681984862,5.14758544,1552.5,1552.2,0.23]
["bitfinex","ETHUSD",1673681985022,2.5,1552.5,1552.2,0.23]
["bitfinex","ETHUSD",1673681985240,2.5,1552.5,1552.1,0.2625877]
["bitfinex","ETHUSD",1673681987031,8.94129,1552.5,1552.1,0.2625877]
["bitfinex","ETHUSD",1673681989868,8.9409,1552.6,1552.1,6.7053077]
["bitfinex","ETHUSD",1673681990081,5.0,1552.6,1552.1,6.7053077]
["bitfinex","ETHUSD",1673681990377,5.0,1552.6,1552.3,6.44197]
["bitfinex","ETHUSD",1673681990715,5.0,1552.6,1552.3,12.88402]
["bitfinex","ETHUSD",1673681990909,2.5,1552.7,1552.3,6.44197]
["bitfinex","ETHUSD",1673681991113,2.5,1552.7,1552.3,12.88402]
["bitfinex","ETHUSD",1673681991585,4.78130741,1552.8,1552.3,12.88402]
["bitfinex","ETHUSD",1673681991758,0.95630741,1552.8,1552.3,15.52824329]
["bitfinex","ETHUSD",1673681991972,8.54440741,1552.9,1552.4,0.23]
["bitfinex","ETHUSD",1673681992216,7.5881,1552.9,1552.5,12.88234]
["bitfinex","ETHUSD",1673681992545,41.97173302,1553.0,1552.5,12.88234]
["bitfinex","ETHUSD",1673681993013,39.20682302,1553.0,1552.5,6.44114]
["bitfinex","ETHUSD",1673681993217,2.5,1552.9,1552.4,11.18583357]
["bitfinex","ETHUSD",1673681993588,9.89603741,1552.9,1552.4,10.6629]
["bitfinex","ETHUSD",1673681994326,9.89603741,1552.9,1552.4,17.10444]
["bitfinex","ETHUSD",1673681994631,9.89603741,1552.9,1552.5,1.710444]
["bitfinex","ETHUSD",1673681995373,2.5,1552.9,1552.5,1.710444]
["bitfinex","ETHUSD",1673681995577,2.5,1552.9,1552.5,8.151534]
["bitfinex","ETHUSD",1673681995737,31.32630741,1553.0,1552.5,14.592754]
["bitfinex","ETHUSD",1673681995951,31.32630741,1553.0,1552.6,1.4592754]
["bitfinex","ETHUSD",1673681996310,31.32630741,1553.0,1552.6,14.3406054]
["bitfinex","ETHUSD",1673681996311,3.45630741,1553.0,1552.6,14.3406054]
["bitfinex","ETHUSD",1673681997103,0.95630741,1553.0,1552.6,14.3406054]
["bitfinex","ETHUSD",1673681998093,0.95630741,1552.9,1552.6,1.4592754]
["bitfinex","ETHUSD",1673681998336,6.43997,1552.8,1552.5,1.710444]
["bitfinex","ETHUSD",1673681998549,12.87994,1552.8,1552.4,10.4329]
["bitfinex","ETHUSD",1673681998944,6.43997,1552.8,1552.4,10.4329]
["bitfinex","ETHUSD",1673681999154,2.5,1552.7,1552.4,10.4329]
["bitfinex","ETHUSD",1673681999604,8.94062,1552.7,1552.4,10.4329]
["bitfinex","ETHUSD",1673682000028,15.38124,1552.7,1552.3,8.5695]
["bitfinex","ETHUSD",1673682000296,12.17464515,1552.7,1552.1,14.2401077]
["bitfinex","ETHUSD",1673682000553,11.21833774,1552.7,1552.1,30.8550077]
["bitfinex","ETHUSD",1673682000731,12.17464515,1552.7,1552.1,30.8550077]
["bitfinex","ETHUSD",1673682001157,18.61526515,1552.7,1552.1,24.4122477]
["bitfinex","ETHUSD",1673682001394,1.86152651,1552.6,1552.1,17.96668148]
["bitfinex","ETHUSD",1673682001612,2.5,1552.4,1552.1,17.96668148]
["bitfinex","ETHUSD",1673682001920,2.5,1552.4,1552.1,0.02978148]
["bitfinex","ETHUSD",1673682002240,0.20600001,1552.3,1552.1,0.02978148]
["bitfinex","ETHUSD",1673682002551,6.64810001,1552.3,1552.1,0.02978148]
["bitfinex","ETHUSD",1673682002747,8.85127101,1552.3,1552.1,0.02978148]
["bitfinex","ETHUSD",1673682003078,15.29338101,1552.3,1552.1,0.02978148]
["bitfinex","ETHUSD",1673682003287,8.85127101,1552.3,1552.1,0.02978148]
["bitfinex","ETHUSD",1673682003459,2.40916101,1552.3,1552.1,0.02978148]
["bitfinex","ETHUSD",1673682003675,0.20600001,1552.3,1552.1,0.02978148]
["bitfinex","ETHUSD",1673682003919,6.64816001,1552.3,1552.1,0.02978148]
["bitfinex","ETHUSD",1673682004131,13.09032001,1552.3,1552.1,0.02978148]
["bitfinex","ETHUSD",1673682004451,15.38492,1552.2,1552.1,0.02978148]
["bitfinex","ETHUSD",1673682005866,2.5,1552.2,1552.1,0.02978148]
["bitfinex","ETHUSD",1673682006118,3.914816,1552.2,1552.1,0.02978148]
["bitfinex","ETHUSD",1673682006350,21.55823398,1552.2,1552.1,0.02978148]
["bitfinex","ETHUSD",1673682006883,15.38576,1552.1,1552.0,0.1325877]
["bitfinex","ETHUSD",1673682007038,16.70676,1552.1,1552.0,8.77e-05]
["bitfinex","ETHUSD",1673682007243,21.46525798,1552.1,1552.0,8.77e-05]
["bitfinex","ETHUSD",1673682007457,24.74314212,1552.1,1552.0,8.77e-05]
["bitfinex","ETHUSD",1673682007662,19.98464414,1552.1,1552.0,8.77e-05]
["bitfinex","ETHUSD",1673682008084,24.98464414,1552.1,1552.0,8.77e-05]
["bitfinex","ETHUSD",1673682008384,5.0,1552.1,1552.0,8.77e-05]
["bitfinex","ETHUSD",1673682009014,8.914816,1552.2,1552.0,8.77e-05]
["bitfinex","ETHUSD",1673682009473,15.357426,1552.2,1552.0,8.77e-05]
["bitfinex","ETHUSD",1673682010085,10.357426,1552.2,1552.0,8.77e-05]
["bitfinex","ETHUSD",1673682010709,16.800036,1552.2,1552.0,8.77e-05]
["bitfinex","ETHUSD",1673682010948,1.6800036,1552.1,1552.0,8.77e-05]
["bitfinex","ETHUSD",1673682011162,8.1228836,1552.1,1552.0,8.77e-05]
["bitfinex","ETHUSD",1673682011543,10.6228836,1552.1,1552.0,8.77e-05]
["bitfinex","ETHUSD",1673682011759,17.0657636,1552.1,1552.0,8.77e-05]
["bitfinex","ETHUSD",1673682011992,22.0657636,1552.1,1551.8,0.12560923]
["bitfinex","ETHUSD",1673682012290,19.33113,1551.9,1551.8,0.12560923]
["bitfinex","ETHUSD",1673682013166,20.64813,1551.9,1551.8,0.12560923]
["bitfinex","ETHUSD",1673682013379,27.09184,1551.9,1551.8,0.12560923]
["bitfinex","ETHUSD",1673682013958,32.09184,1551.9,1551.8,0.12560923]
["bitfinex","ETHUSD",1673682014381,32.09184,1551.9,1551.7,1.26634506]
["bitfinex","ETHUSD",1673682014382,2.5,1551.8,1551.7,1.26634506]
["bitfinex","ETHUSD",1673682014723,18.597424,1551.8,1551.7,1.26634506]
["bitfinex","ETHUSD",1673682016009,9.534184,1551.8,1551.7,1.26634506]
["bitfinex","ETHUSD",1673682016168,5.0,1551.8,1551.7,1.26634506]
["bitfinex","ETHUSD",1673682016901,11.44412,1551.8,1551.7,1.26634506]
["bitfinex","ETHUSD",1673682017146,20.58924,1551.8,1551.7,1.26634506]
["bitfinex","ETHUSD",1673682018736,2.5,1551.7,1551.6,0.17241636]
["bitfinex","ETHUSD",1673682018951,29.89407066,1551.7,1551.6,0.17241636]
["bitfinex","ETHUSD",1673682019269,3.825,1551.6,1551.3,0.17459418]
["bitfinex","ETHUSD",1673682019459,19.33737,1551.4,1551.3,0.17459418]
["bitfinex","ETHUSD",1673682019876,12.89158,1551.4,1551.3,0.17459418]
["bitfinex","ETHUSD",1673682020065,14.87701091,1551.4,1551.3,0.17459418]
["bitfinex","ETHUSD",1673682020419,1.98543091,1551.4,1551.3,0.17459418]
["bitfinex","ETHUSD",1673682020631,8.43122091,1551.4,1551.3,0.17459418]
["bitfinex","ETHUSD",1673682021307,6.96272908,1551.5,1551.3,0.17459418]
["bitfinex","ETHUSD",1673682022488,13.40840908,1551.5,1551.3,0.17459418]
["bitfinex","ETHUSD",1673682023951,13.40840908,1551.5,1551.2,0.16488781]
["bitfinex","ETHUSD",1673682023952,2.5,1551.4,1551.2,0.16488781]
["bitfinex","ETHUSD",1673682024194,7.24567686,1551.4,1551.2,0.16488781]
["bitfinex","ETHUSD",1673682024405,20.06316769,1551.3,1551.2,0.16488781]
["bitfinex","ETHUSD",1673682024628,26.13384455,1551.3,1551.2,0.16488781]
["bitfinex","ETHUSD",1673682025022,31.36384455,1551.3,1551.2,0.16488781]
["bitfinex","ETHUSD",1673682025234,26.61816769,1551.3,1551.2,0.16488781]
["bitfinex","ETHUSD",1673682025773,26.61816769,1551.3,1551.0,4.0]
["bitfinex","ETHUSD",1673682025774,0.32977562,1551.1,1551.0,4.0]
["bitfinex","ETHUSD",1673682026168,22.17086562,1551.1,1551.0,4.0]
["bitfinex","ETHUSD",1673682027102,27.17086562,1551.1,1551.0,4.0]
["bitfinex","ETHUSD",1673682028187,22.17086562,1551.1,1551.0,4.0]
["bitfinex","ETHUSD",1673682029036,6.90677562,1551.1,1551.0,4.0]
["bitfinex","ETHUSD",1673682029210,6.90677562,1551.1,1551.0,4.41648878]
["bitfinex","ETHUSD",1673682029425,6.90677562,1551.1,1551.0,17.88790199]
["bitfinex","ETHUSD",1673682029637,6.90677562,1551.1,1551.0,10.86393878]
["bitfinex","ETHUSD",1673682029998,6.90677562,1551.1,1551.0,11.44045199]
["bitfinex","ETHUSD",1673682029999,1.90677562,1551.1,1551.0,11.44045199]
["bitfinex","ETHUSD",1673682030311,1.90677562,1551.1,1551.0,10.86393878]
["bitfinex","ETHUSD",1673682030677,1.90677562,1551.1,1551.0,17.31138878]
["bitfinex","ETHUSD",1673682031200,1.90677562,1551.1,1551.0,17.88790199]
["bitfinex","ETHUSD",1673682031882,1.90677562,1551.1,1551.0,20.38790199]
["bitfinex","ETHUSD",1673682032618,1.90677562,1551.1,1551.0,17.88790199]
["bitfinex","ETHUSD",1673682032781,1.90677562,1551.1,1551.0,13.94045199]
["bitfinex","ETHUSD",1673682032992,1.90677562,1551.1,1551.0,11.75918877]
["bitfinex","ETHUSD",1673682033234,0.17274502,1551.1,1551.0,11.75918877]
["bitfinex","ETHUSD",1673682033641,0.17274502,1551.1,1551.0,14.25918877]
["bitfinex","ETHUSD",1673682034060,0.17274502,1551.1,1551.0,11.72731274]
["bitfinex","ETHUSD",1673682037200,0.17274502,1551.1,1551.0,4.31873678]
["bitfinex","ETHUSD",1673682038997,6.61977502,1551.1,1551.0,4.31873678]
["bitfinex","ETHUSD",1673682039240,0.17274502,1551.1,1551.0,4.31873678]
["bitfinex","ETHUSD",1673682039462,7.34677502,1551.1,1551.0,4.31873678]
["bitfinex","ETHUSD",1673682039615,13.79380502,1551.1,1551.0,4.31873678]
["bitfinex","ETHUSD",1673682039824,9.37081952,1551.1,1551.0,4.31873678]
["bitfinex","ETHUSD",1673682040038,0.17274502,1551.1,1551.0,4.31873678]
["bitfinex","ETHUSD",1673682041400,7.34677502,1551.1,1551.0,4.31873678]
["bitfinex","ETHUSD",1673682041680,13.79380502,1551.1,1551.0,4.31873678]
["bitfinex","ETHUSD",1673682042065,0.17274502,1551.1,1551.0,4.31873678]
["bitfinex","ETHUSD",1673682043563,0.17274502,1551.1,1551.0,4.31873678]
["bitfinex","ETHUSD",1673682044079,0.17274502,1551.1,1551.0,10.76618678]
["bitfinex","ETHUSD",1673682044249,0.17274502,1551.1,1551.0,20.52939954]
["bitfinex","ETHUSD",1673682044464,0.17274502,1551.1,1551.0,27.20684954]
["bitfinex","ETHUSD",1673682047283,0.17274502,1551.1,1551.0,28.52884954]
["bitfinex","ETHUSD",1673682047915,0.17274502,1551.1,1551.0,27.98421236]
["bitfinex","ETHUSD",1673682050052,0.17274502,1551.1,1551.0,27.75421236]
["bitfinex","ETHUSD",1673682050265,0.17274502,1551.1,1551.0,28.23871022]
["bitfinex","ETHUSD",1673682050481,0.17274502,1551.1,1551.0,28.46871022]
["bitfinex","ETHUSD",1673682051116,0.16474502,1551.1,1551.0,28.46871022]
["bitfinex","ETHUSD",1673682051485,0.16474502,1551.1,1551.0,28.41871022]
["bitfinex","ETHUSD",1673682052378,0.16474502,1551.1,1551.0,29.74571022]
["bitfinex","ETHUSD",1673682052590,0.16474502,1551.1,1551.0,32.51571022]
["bitfinex","ETHUSD",1673682052744,0.51724908,1551.5,1551.1,2.5]
["bitfinex","ETHUSD",1673682052959,0.51724908,1551.5,1551.2,26.26612]
["bitfinex","ETHUSD",1673682053169,0.51724908,1551.5,1551.2,26.7372594]
["bitfinex","ETHUSD",1673682053381,0.51724908,1551.5,1551.3,0.4711394]
["bitfinex","ETHUSD",1673682053693,0.51724908,1551.5,1551.4,22.14337]
["bitfinex","ETHUSD",1673682055173,0.51724908,1551.5,1551.4,20.81637]
["bitfinex","ETHUSD",1673682055385,0.51724908,1551.5,1551.4,23.542586]
["bitfinex","ETHUSD",1673682056428,0.51724908,1551.5,1551.4,23.5466054]
["bitfinex","ETHUSD",1673682057495,0.51724908,1551.5,1551.4,3.6872354]
["bitfinex","ETHUSD",1673682057699,6.96261908,1551.5,1551.2,0.25]
["bitfinex","ETHUSD",1673682057924,0.51724908,1551.5,1551.4,6.44579]
["bitfinex","ETHUSD",1673682058347,0.51724908,1551.5,1551.4,12.89158]
["bitfinex","ETHUSD",1673682061888,0.51724908,1551.5,1551.4,19.33737]
["bitfinex","ETHUSD",1673682063886,0.51724908,1551.5,1551.4,22.06737]
["bitfinex","ETHUSD",1673682064093,0.51724908,1551.5,1551.4,22.551191]
["bitfinex","ETHUSD",1673682065516,0.51724908,1551.5,1551.4,2.983821]
["bitfinex","ETHUSD",1673682065833,0.51724908,1551.5,1551.2,10.6858]
["bitfinex","ETHUSD",1673682065984,0.51724908,1551.5,1551.3,3.0]
["bitfinex","ETHUSD",1673682066196,0.51724908,1551.5,1551.2,9.44629]
["bitfinex","ETHUSD",1673682066645,0.51724908,1551.5,1551.2,9.44662]
["bitfinex","ETHUSD",1673682066989,0.51724908,1551.5,1551.2,15.89324]
["bitfinex","ETHUSD",1673682067502,0.51724908,1551.5,1551.2,18.127232]
["bitfinex","ETHUSD",1673682068314,0.51724908,1551.5,1551.3,0.50704389]
["bitfinex","ETHUSD",1673682068659,0.51724908,1551.5,1551.3,13.39909389]
["bitfinex","ETHUSD",1673682068971,0.51724908,1551.5,1551.3,12.89205]
["bitfinex","ETHUSD",1673682070447,0.51724908,1551.5,1551.3,21.83825]
["bitfinex","ETHUSD",1673682070670,0.51724908,1551.5,1551.4,2.183825]
["bitfinex","ETHUSD",1673682070813,0.51724908,1551.5,1551.4,15.075405]
["bitfinex","ETHUSD",1673682071459,0.51724908,1551.5,1551.4,17.575405]
["bitfinex","ETHUSD",1673682071879,0.51724908,1551.5,1551.4,15.075405]
["bitfinex","ETHUSD",1673682072389,0.51724908,1551.5,1551.4,17.575405]
["bitfinex","ETHUSD",1673682072600,0.51724908,1551.5,1551.4,17.805405]
["bitfinex","ETHUSD",1673682073233,0.51724908,1551.5,1551.4,18.31244889]
["bitfinex","ETHUSD",1673682073445,0.51724908,1551.5,1551.4,18.08244889]
["bitfinex","ETHUSD",1673682073761,0.51468884,1551.5,1551.4,17.575405]
["bitfinex","ETHUSD",1673682074215,0.51468884,1551.5,1551.4,15.075405]
["bitfinex","ETHUSD",1673682074443,0.51468884,1551.5,1551.4,17.575405]
["bitfinex","ETHUSD",1673682074599,0.51468884,1551.5,1551.4,17.805405]
["bitfinex","ETHUSD",1673682074821,0.51468884,1551.5,1551.4,15.305405]
["bitfinex","ETHUSD",1673682076914,0.51468884,1551.5,1551.4,15.075405]
["bitfinex","ETHUSD",1673682077131,0.51468884,1551.5,1551.4,12.89158]
["bitfinex","ETHUSD",1673682078642,0.51468884,1551.5,1551.4,14.21658]
["bitfinex","ETHUSD",1673682079439,0.51468884,1551.5,1551.4,16.71658]
["bitfinex","ETHUSD",1673682080289,0.51468884,1551.5,1551.4,15.08827732]
["bitfinex","ETHUSD",1673682080958,0.51468884,1551.5,1551.4,17.58827732]
["bitfinex","ETHUSD",1673682081171,0.51468884,1551.5,1551.4,21.74794305]
["bitfinex","ETHUSD",1673682081710,0.51468884,1551.5,1551.4,19.24794305]
["bitfinex","ETHUSD",1673682082550,0.51468884,1551.5,1551.4,13.76327732]
["bitfinex","ETHUSD",1673682082705,0.51468884,1551.5,1551.4,6.44579]
["bitfinex","ETHUSD",1673682083364,0.51468884,1551.5,1551.3,16.23752]
["bitfinex","ETHUSD",1673682083593,0.51468884,1551.5,1551.3,16.23788]
["bitfinex","ETHUSD",1673682083753,0.51468884,1551.5,1551.3,6.44618]
["bitfinex","ETHUSD",1673682083962,0.51468884,1551.5,1551.2,12.89282]
["bitfinex","ETHUSD",1673682084446,1.47099625,1551.5,1551.2,12.89282]
["bitfinex","ETHUSD",1673682084958,1.47099625,1551.5,1551.2,6.44641]
["bitfinex","ETHUSD",1673682085276,1.76222844,1551.5,1551.2,12.89303]
["bitfinex","ETHUSD",1673682086799,0.95630741,1551.4,1551.2,6.44641]
["bitfinex","ETHUSD",1673682087695,0.95630741,1551.4,1551.0,3.95]
["bitfinex","ETHUSD",1673682087908,0.95630741,1551.3,1551.0,3.94733804]
["bitfinex","ETHUSD",1673682088126,0.09563074,1551.2,1551.0,3.94733804]
["bitfinex","ETHUSD",1673682088823,6.54240074,1551.2,1551.0,3.94733804]
["bitfinex","ETHUSD",1673682089028,0.09563074,1551.2,1551.0,3.94733804]
["bitfinex","ETHUSD",1673682089280,1.05193815,1551.2,1551.0,3.94733804]
["bitfinex","ETHUSD",1673682090200,2.49326376,1551.2,1551.0,3.94733804]
["bitfinex","ETHUSD",1673682090411,0.24932638,1551.1,1551.0,3.94733804]
["bitfinex","ETHUSD",1673682090967,1.05193815,1551.2,1551.0,3.94733804]
["bitfinex","ETHUSD",1673682091354,0.95630741,1551.1,1551.0,3.94733804]
["bitfinex","ETHUSD",1673682092342,2.5,1551.1,1551.0,3.94733804]
["bitfinex","ETHUSD",1673682092739,2.49326376,1551.2,1551.0,3.94733804]
["bitfinex","ETHUSD",1673682093145,1.05193815,1551.2,1551.0,10.39457804]
["bitfinex","ETHUSD",1673682093354,0.95630741,1551.2,1551.0,16.84202804]
["bitfinex","ETHUSD",1673682093555,2.39763302,1551.3,1551.0,16.84202804]
["bitfinex","ETHUSD",1673682093764,0.95630741,1551.3,1551.0,16.84202804]
["bitfinex","ETHUSD",1673682093976,0.95630741,1551.3,1551.0,10.39457804]
["bitfinex","ETHUSD",1673682094435,0.95630741,1551.3,1551.0,3.94733804]
["bitfinex","ETHUSD",1673682094610,1.97910071,1551.3,1551.0,3.94733804]
["bitfinex","ETHUSD",1673682094816,1.97910071,1551.3,1551.0,3.69733804]
["bitfinex","ETHUSD",1673682095028,1.97910071,1551.3,1551.0,10.14477804]
["bitfinex","ETHUSD",1673682095029,4.47910071,1551.3,1551.0,10.14477804]
["bitfinex","ETHUSD",1673682096001,1.97910071,1551.3,1551.0,10.14477804]
["bitfinex","ETHUSD",1673682096444,0.95630741,1551.2,1551.0,3.69733804]
["bitfinex","ETHUSD",1673682096613,0.82263074,1551.1,1551.0,3.69733804]
["bitfinex","ETHUSD",1673682097272,3.32263074,1551.1,1551.0,3.69733804]
["bitfinex","ETHUSD",1673682097648,1.77893815,1551.1,1551.0,3.69733804]
["bitfinex","ETHUSD",1673682097858,0.95630741,1551.2,1551.0,16.59223804]
["bitfinex","ETHUSD",1673682098071,8.42042632,1551.3,1551.0,16.59223804]
["bitfinex","ETHUSD",1673682099061,3.42042632,1551.3,1551.0,16.59223804]
["bitfinex","ETHUSD",1673682099269,1.97910071,1551.3,1551.0,16.59223804]
["bitfinex","ETHUSD",1673682099889,1.97910071,1551.3,1551.0,10.14478804]
["bitfinex","ETHUSD",1673682100538,0.95630741,1551.3,1551.0,10.14478804]
["bitfinex","ETHUSD",1673682100904,2.39763302,1551.3,1551.0,10.14478804]
["bitfinex","ETHUSD",1673682101161,4.89763302,1551.3,1551.0,10.14478804]
["bitfinex","ETHUSD",1673682101369,0.95630741,1551.2,1551.0,3.69733804]
["bitfinex","ETHUSD",1673682101543,0.82263074,1551.1,1551.0,3.69733804]
["bitfinex","ETHUSD",1673682101743,1.77893815,1551.1,1551.0,3.69733804]
["bitfinex","ETHUSD",1673682102200,3.32263074,1551.1,1551.0,3.69733804]
["bitfinex","ETHUSD",1673682102567,0.82263074,1551.1,1551.0,3.69733804]
["bitfinex","ETHUSD",1673682103609,0.95630741,1551.2,1551.0,3.69733804]
["bitfinex","ETHUSD",1673682103825,5.95630741,1551.3,1551.0,16.59223804]
["bitfinex","ETHUSD",1673682104967,0.95630741,1551.3,1551.0,16.59223804]
["bitfinex","ETHUSD",1673682105364,10.22793302,1551.4,1551.0,16.59223804]
["bitfinex","ETHUSD",1673682105563,12.87493541,1551.4,1551.0,16.59223804]
["bitfinex","ETHUSD",1673682105769,5.04463541,1551.4,1551.0,16.59223804]
["bitfinex","ETHUSD",1673682105986,7.54463541,1551.4,1551.0,16.59223804]
["bitfinex","ETHUSD",1673682106193,5.04463541,1551.4,1551.0,16.59223804]
["bitfinex","ETHUSD",1673682106436,2.39763302,1551.3,1551.0,16.59223804]
["bitfinex","ETHUSD",1673682107063,5.04463541,1551.4,1551.0,16.59223804]
["bitfinex","ETHUSD",1673682107883,0.95630741,1551.4,1551.0,18.91272363]
["bitfinex","ETHUSD",1673682108095,10.54189625,1551.5,1551.0,22.73372363]
["bitfinex","ETHUSD",1673682108341,10.54189625,1551.5,1551.0,21.41272363]
["bitfinex","ETHUSD",1673682108342,0.51468884,1551.5,1551.0,21.41272363]
["bitfinex","ETHUSD",1673682108508,0.51468884,1551.5,1551.0,18.91272363]
["bitfinex","ETHUSD",1673682108711,2.26222844,1551.5,1551.0,16.59223804]
["bitfinex","ETHUSD",1673682108956,10.14908405,1551.5,1551.0,3.69733804]
["bitfinex","ETHUSD",1673682109168,0.95630741,1551.4,1551.0,3.69733804]
["bitfinex","ETHUSD",1673682109633,3.45630741,1551.4,1551.0,3.69733804]
["bitfinex","ETHUSD",1673682109815,3.45630741,1551.4,1551.0,10.14467804]
["bitfinex","ETHUSD",1673682110022,0.34563074,1551.3,1551.0,10.14467804]
["bitfinex","ETHUSD",1673682110619,1.30193815,1551.3,1551.0,10.14467804]
["bitfinex","ETHUSD",1673682111714,1.30193815,1551.3,1551.0,16.59212804]
["bitfinex","ETHUSD",1673682112724,0.95630741,1551.4,1551.0,16.59212804]
["bitfinex","ETHUSD",1673682113072,1.47099625,1551.5,1551.0,19.09212804]
["bitfinex","ETHUSD",1673682113283,1.47099625,1551.5,1551.0,20.41112804]
["bitfinex","ETHUSD",1673682113452,1.47099625,1551.5,1551.1,2.0411128]
["bitfinex","ETHUSD",1673682113668,1.47099625,1551.5,1551.2,12.89306]
["bitfinex","ETHUSD",1673682114238,0.51468884,1551.5,1551.2,12.89306]
["bitfinex","ETHUSD",1673682114388,1.47099625,1551.5,1551.2,12.89306]
["bitfinex","ETHUSD",1673682115122,0.51468884,1551.5,1551.2,12.89306]
["bitfinex","ETHUSD",1673682115334,0.51468884,1551.5,1551.2,15.02853486]
["bitfinex","ETHUSD",1673682116803,2.39763302,1551.6,1551.2,15.02853486]
["bitfinex","ETHUSD",1673682117282,0.95630741,1551.6,1551.2,15.02853486]
["bitfinex","ETHUSD",1673682117720,11.17212561,1551.7,1551.2,21.93666371]
["bitfinex","ETHUSD",1673682117721,0.95630741,1551.7,1551.2,21.93666371]
["bitfinex","ETHUSD",1673682117968,0.95630741,1551.8,1551.4,2.5]
["bitfinex","ETHUSD",1673682118119,0.95630741,1551.8,1551.5,19.33587]
["bitfinex","ETHUSD",1673682120977,2.44479838,1551.9,1551.5,21.83587]
["bitfinex","ETHUSD",1673682121184,2.44479838,1551.9,1551.6,2.183587]
["bitfinex","ETHUSD",1673682121398,2.44479838,1551.9,1551.7,12.88908]
["bitfinex","ETHUSD",1673682121695,0.04716536,1551.9,1551.7,12.88908]
["bitfinex","ETHUSD",1673682122359,1.00347277,1551.9,1551.7,12.88908]
["bitfinex","ETHUSD",1673682122556,0.04716536,1551.9,1551.8,7.733028]
["bitfinex","ETHUSD",1673682123303,0.04716536,1551.9,1551.8,20.621268]
["bitfinex","ETHUSD",1673682123521,1.05722554,1552.0,1551.8,20.621268]
["bitfinex","ETHUSD",1673682127733,1.05722554,1552.0,1551.9,3.0]
["bitfinex","ETHUSD",1673682129996,1.05722554,1552.0,1551.9,9.44371]
["bitfinex","ETHUSD",1673682131523,1.05722554,1552.0,1551.9,15.88742]
["bitfinex","ETHUSD",1673682132428,1.05722554,1552.0,1551.9,12.88742]
["bitfinex","ETHUSD",1673682133636,2.55890725,1551.8,1551.4,6.44545]
["bitfinex","ETHUSD",1673682133936,2.5,1551.7,1551.4,18.2767]
["bitfinex","ETHUSD",1673682134568,2.5,1551.7,1551.2,6.44643]
["bitfinex","ETHUSD",1673682134737,2.5,1551.7,1551.2,18.274153]
["bitfinex","ETHUSD",1673682134934,15.38954,1551.7,1551.2,10.5384]
["bitfinex","ETHUSD",1673682135148,8.9446,1551.7,1551.2,10.5384]
["bitfinex","ETHUSD",1673682136338,8.9446,1551.7,1551.2,16.98496]
["bitfinex","ETHUSD",1673682137493,10.2616,1551.7,1551.2,16.98496]
["bitfinex","ETHUSD",1673682137672,1.02616,1551.6,1551.2,10.5384]
["bitfinex","ETHUSD",1673682138099,7.47125,1551.6,1551.2,10.5384]
["bitfinex","ETHUSD",1673682138364,13.91634,1551.6,1551.0,3.69733804]
["bitfinex","ETHUSD",1673682138522,19.46817443,1551.6,1551.0,3.69733804]
["bitfinex","ETHUSD",1673682138875,2.5,1551.4,1551.0,3.69733804]
["bitfinex","ETHUSD",1673682139981,10.89220744,1551.5,1551.0,3.69733804]
["bitfinex","ETHUSD",1673682140316,1.94681744,1551.5,1551.0,16.59223804]
["bitfinex","ETHUSD",1673682140666,8.3117,1551.6,1551.0,16.59223804]
["bitfinex","ETHUSD",1673682141979,21.2017,1551.6,1551.0,10.14472804]
["bitfinex","ETHUSD",1673682142192,22.15800741,1551.6,1551.0,10.14472804]
["bitfinex","ETHUSD",1673682142447,2.5,1551.4,1551.0,3.69733804]
["bitfinex","ETHUSD",1673682142820,9.98626074,1551.5,1551.0,10.14474804]
["bitfinex","ETHUSD",1673682143272,18.93172074,1551.5,1551.0,3.69733804]
["bitfinex","ETHUSD",1673682143486,12.48626074,1551.5,1551.0,3.69733804]
["bitfinex","ETHUSD",1673682143697,2.5,1551.4,1551.0,3.69733804]
["bitfinex","ETHUSD",1673682143913,4.09425682,1551.4,1551.0,3.69733804]
["bitfinex","ETHUSD",1673682145146,1.59425682,1551.4,1551.0,10.14475804]
["bitfinex","ETHUSD",1673682145358,1.59425682,1551.4,1551.0,23.03965804]
["bitfinex","ETHUSD",1673682145581,3.54080074,1551.5,1551.0,23.03965804]
["bitfinex","ETHUSD",1673682145761,2.21580074,1551.5,1551.0,23.03965804]
["bitfinex","ETHUSD",1673682145975,4.71580074,1551.5,1551.0,23.03965804]
["bitfinex","ETHUSD",1673682146217,0.154,1551.3,1551.0,23.03965804]
["bitfinex","ETHUSD",1673682146431,0.154,1551.3,1551.0,16.59220804]
["bitfinex","ETHUSD",1673682146655,0.154,1551.3,1551.0,3.69733804]
["bitfinex","ETHUSD",1673682146818,1.064007,1551.3,1551.0,3.69733804]
["bitfinex","ETHUSD",1673682147027,0.154,1551.3,1551.0,3.69733804]
["bitfinex","ETHUSD",1673682147606,0.154,1551.3,1551.0,3.69485056]
["bitfinex","ETHUSD",1673682152192,0.01666897,1551.3,1551.0,3.69485056]
["bitfinex","ETHUSD",1673682153327,6.46307897,1551.3,1551.0,3.69485056]
["bitfinex","ETHUSD",1673682154803,0.01666897,1551.3,1551.0,3.69485056]
["bitfinex","ETHUSD",1673682155019,2.17988661,1551.3,1551.0,3.69485056]
["bitfinex","ETHUSD",1673682155772,9.58239402,1551.3,1551.0,3.69485056]
["bitfinex","ETHUSD",1673682156000,8.62608661,1551.3,1551.0,3.69485056]
["bitfinex","ETHUSD",1673682156640,2.17988661,1551.3,1551.0,3.69485056]
["bitfinex","ETHUSD",1673682158063,8.62617661,1551.3,1551.0,3.69485056]
["bitfinex","ETHUSD",1673682159376,2.17988661,1551.3,1551.0,3.69485056]
["bitfinex","ETHUSD",1673682159565,0.01666897,1551.3,1551.0,3.69485056]
["bitfinex","ETHUSD",1673682162510,0.01666897,1551.3,1551.1,2.5]
["bitfinex","ETHUSD",1673682162673,0.01666897,1551.3,1551.2,19.33986]
["bitfinex","ETHUSD",1673682164933,0.01666897,1551.3,1551.2,12.89324]
["bitfinex","ETHUSD",1673682165160,0.01666897,1551.3,1551.2,6.44662]
["bitfinex","ETHUSD",1673682165400,0.01666897,1551.3,1551.1,14.38247]
["bitfinex","ETHUSD",1673682165723,0.01666897,1551.3,1551.1,16.83492306]
["bitfinex","ETHUSD",1673682166269,0.01666897,1551.3,1551.1,10.38805306]
["bitfinex","ETHUSD",1673682166614,0.01666897,1551.3,1551.1,16.83504306]
["bitfinex","ETHUSD",1673682167069,0.01666897,1551.3,1551.1,19.33504306]
["bitfinex","ETHUSD",1673682167472,0.01666897,1551.3,1551.1,16.83504306]
["bitfinex","ETHUSD",1673682169080,0.01666897,1551.3,1551.1,8.89944306]
["bitfinex","ETHUSD",1673682170343,0.01666897,1551.3,1551.2,0.88994431]
["bitfinex","ETHUSD",1673682170497,0.01666897,1551.3,1551.2,7.33656431]
["bitfinex","ETHUSD",1673682171040,0.01666897,1551.3,1551.2,0.88994431]
["bitfinex","ETHUSD",1673682171976,0.01666897,1551.3,1551.2,7.33656431]
["bitfinex","ETHUSD",1673682172203,1.31666897,1551.3,1551.2,7.33656431]
["bitfinex","ETHUSD",1673682172846,1.31666897,1551.3,1551.2,0.88994431]
["bitfinex","ETHUSD",1673682173182,1.31666897,1551.3,1551.1,8.89944306]
["bitfinex","ETHUSD",1673682173493,1.31666897,1551.3,1551.1,6.44699]
["bitfinex","ETHUSD",1673682174033,2.27297638,1551.3,1551.1,6.44699]
["bitfinex","ETHUSD",1673682176179,3.71430199,1551.3,1551.1,6.44699]
["bitfinex","ETHUSD",1673682176645,3.71430199,1551.3,1551.0,3.69485056]
["bitfinex","ETHUSD",1673682176646,0.95630741,1551.2,1551.0,3.69485056]
["bitfinex","ETHUSD",1673682176856,1.77893815,1551.1,1551.0,3.69485056]
["bitfinex","ETHUSD",1673682179570,3.22026376,1551.1,1551.0,3.69485056]
["bitfinex","ETHUSD",1673682180178,4.52026376,1551.1,1551.0,3.69485056]
["bitfinex","ETHUSD",1673682181916,4.52026376,1551.1,1551.0,3.14696456]
["bitfinex","ETHUSD",1673682182281,2.25630741,1551.1,1551.0,3.14696456]
["bitfinex","ETHUSD",1673682182557,2.25630741,1551.1,1551.0,9.59441456]
["bitfinex","ETHUSD",1673682182855,2.25630741,1551.1,1551.0,16.04186456]
["bitfinex","ETHUSD",1673682183559,1.3,1551.1,1551.0,16.04186456]
["bitfinex","ETHUSD",1673682184696,2.25630741,1551.1,1551.0,16.04186456]
["bitfinex","ETHUSD",1673682184906,2.25630741,1551.1,1551.0,16.27186456]
["bitfinex","ETHUSD",1673682185749,1.3,1551.1,1551.0,16.27186456]
["bitfinex","ETHUSD",1673682186700,1.3,1551.1,1551.0,12.1128368]
["bitfinex","ETHUSD",1673682186940,1.3,1551.1,1551.0,3.37696456]
["bitfinex","ETHUSD",1673682187109,2.25630741,1551.1,1551.0,3.37696456]
["bitfinex","ETHUSD",1673682188001,2.25630741,1551.1,1551.0,3.14696456]
["bitfinex","ETHUSD",1673682192157,2.25630741,1551.1,1551.0,16.04186456]
["bitfinex","ETHUSD",1673682192423,2.25630741,1551.1,1551.0,17.6625398]
["bitfinex","ETHUSD",1673682192424,1.3,1551.1,1551.0,17.6625398]
["bitfinex","ETHUSD",1673682195531,1.3,1551.1,1551.0,24.1099898]
["bitfinex","ETHUSD",1673682195894,1.3,1551.1,1551.0,25.4329898]
["bitfinex","ETHUSD",1673682196114,1.3,1551.1,1551.0,25.44344383]
["bitfinex","ETHUSD",1673682196424,1.3,1551.1,1551.0,25.94843055]
["bitfinex","ETHUSD",1673682196581,0.01666897,1551.3,1551.0,28.94843055]
["bitfinex","ETHUSD",1673682196795,0.01666897,1551.3,1551.1,5.39484305]
["bitfinex","ETHUSD",1673682196999,0.01666897,1551.3,1551.2,20.59931269]
["bitfinex","ETHUSD",1673682197214,0.01666897,1551.3,1551.2,21.10429941]
["bitfinex","ETHUSD",1673682198206,0.01666897,1551.3,1551.2,20.59931269]
["bitfinex","ETHUSD",1673682199150,0.01666897,1551.3,1551.2,25.42929941]
["bitfinex","ETHUSD",1673682199365,0.01666897,1551.3,1551.2,29.15637866]
["bitfinex","ETHUSD",1673682200534,0.01666897,1551.3,1551.2,35.92237866]
["bitfinex","ETHUSD",1673682200697,0.01666897,1551.3,1551.2,35.41739194]
["bitfinex","ETHUSD",1673682201466,0.01666897,1551.3,1551.2,28.65139194]
["bitfinex","ETHUSD",1673682201840,0.01666897,1551.3,1551.2,22.20477194]
["bitfinex","ETHUSD",1673682204271,0.01666897,1551.3,1551.2,20.87977194]
["bitfinex","ETHUSD",1673682207859,0.01666897,1551.3,1551.2,20.86931925]
["bitfinex","ETHUSD",1673682210982,0.01666897,1551.3,1551.2,3.72707925]
["bitfinex","ETHUSD",1673682211187,0.01666897,1551.3,1551.0,23.58615456]
["bitfinex","ETHUSD",1673682211401,0.01666897,1551.3,1551.1,3.0]
["bitfinex","ETHUSD",1673682212681,0.01666897,1551.3,1551.0,3.14696456]
["bitfinex","ETHUSD",1673682212889,7.41921638,1551.3,1551.0,3.14696456]
["bitfinex","ETHUSD",1673682213220,15.29011302,1551.3,1551.0,3.14696456]
["bitfinex","ETHUSD",1673682213403,3.92664432,1551.2,1551.0,3.14696456]
["bitfinex","ETHUSD",1673682213614,13.85036741,1551.1,1551.0,6.456e-05]
["bitfinex","ETHUSD",1673682213861,25.3635694,1551.1,1551.0,6.456e-05]
["bitfinex","ETHUSD",1673682214063,25.84325328,1551.1,1550.9,0.16295237]
["bitfinex","ETHUSD",1673682214256,17.7883082,1551.0,1550.9,0.16295237]
["bitfinex","ETHUSD",1673682214474,25.81873825,1551.0,1550.9,0.16295237]
["bitfinex","ETHUSD",1673682214677,25.81874585,1551.0,1550.9,0.16295237]
["bitfinex","ETHUSD",1673682214890,19.79847747,1551.0,1550.9,0.16295237]
["bitfinex","ETHUSD",1673682215717,26.24592747,1551.0,1550.9,0.16295237]
["bitfinex","ETHUSD",1673682215928,30.08161285,1551.0,1550.9,0.16295237]
["bitfinex","ETHUSD",1673682216695,33.70985059,1551.0,1550.9,0.16295237]
["bitfinex","ETHUSD",1673682216906,30.08040078,1551.0,1550.9,0.16295237]
["bitfinex","ETHUSD",1673682217115,33.22995671,1551.0,1550.9,0.16295237]
["bitfinex","ETHUSD",1673682217334,34.66646582,1551.0,1550.9,0.16295237]
["bitfinex","ETHUSD",1673682217549,29.12424957,1551.0,1550.9,0.16295237]
["bitfinex","ETHUSD",1673682218449,6.80192323,1551.0,1550.9,0.16295237]
["bitfinex","ETHUSD",1673682218676,2.3921135,1551.1,1550.9,6.61081237]
["bitfinex","ETHUSD",1673682218890,4.8921135,1551.1,1550.9,0.16295237]
["bitfinex","ETHUSD",1673682219110,2.5,1551.0,1550.9,0.16295237]
["bitfinex","ETHUSD",1673682219691,5.36325201,1551.1,1550.9,0.16295237]
["bitfinex","ETHUSD",1673682220800,8.94745,1551.0,1550.9,0.16295237]
["bitfinex","ETHUSD",1673682221112,2.5,1551.0,1550.9,0.16295237]
["bitfinex","ETHUSD",1673682222108,15.3949,1551.0,1550.9,0.16295237]
["bitfinex","ETHUSD",1673682222323,18.1154422,1551.0,1550.9,0.16295237]
["bitfinex","ETHUSD",1673682223030,11.6679922,1551.0,1550.9,0.16295237]
["bitfinex","ETHUSD",1673682223794,18.1154422,1551.0,1550.9,0.16295237]
["bitfinex","ETHUSD",1673682224689,19.07151078,1551.0,1550.9,0.16295237]
["bitfinex","ETHUSD",1673682225686,12.62406078,1551.0,1550.9,0.16295237]
["bitfinex","ETHUSD",1673682225898,6.17661078,1551.0,1550.9,0.16295237]
["bitfinex","ETHUSD",1673682226154,2.7205422,1551.0,1550.9,0.16295237]
["bitfinex","ETHUSD",1673682226580,4.40718343,1551.1,1550.9,0.16295237]
["bitfinex","ETHUSD",1673682228103,1.90718343,1551.1,1550.9,0.16295237]
["bitfinex","ETHUSD",1673682228357,4.79257303,1551.3,1550.9,6.61075237]
["bitfinex","ETHUSD",1673682228528,0.95606858,1551.3,1550.9,0.16295237]
["bitfinex","ETHUSD",1673682228738,15.2848935,1551.3,1550.9,0.16295237]
["bitfinex","ETHUSD",1673682228949,3.3942485,1551.5,1550.9,13.59415927]
["bitfinex","ETHUSD",1673682229193,1.95820358,1551.5,1551.1,19.34062]
["bitfinex","ETHUSD",1673682229408,1.95820358,1551.5,1551.1,12.89364]
["bitfinex","ETHUSD",1673682229628,4.45820358,1551.5,1551.2,0.5356169]
["bitfinex","ETHUSD",1673682230101,1.95820358,1551.5,1551.2,0.5356169]
["bitfinex","ETHUSD",1673682230530,1.95820358,1551.5,1551.2,1.23386059]
["bitfinex","ETHUSD",1673682230740,1.002135,1551.5,1551.2,14.12681059]
["bitfinex","ETHUSD",1673682230971,1.002135,1551.5,1551.3,0.53393808]
["bitfinex","ETHUSD",1673682231300,1.002135,1551.5,1551.3,6.97994808]
["bitfinex","ETHUSD",1673682231489,1.002135,1551.5,1551.3,0.53393808]
["bitfinex","ETHUSD",1673682232092,1.19795536,1551.5,1551.0,5.68441593]
["bitfinex","ETHUSD",1673682232301,16.36994394,1551.5,1551.0,3.0]
["bitfinex","ETHUSD",1673682232524,16.36994394,1551.5,1550.9,8.77795237]
["bitfinex","ETHUSD",1673682232525,15.39272,1551.3,1550.9,8.77795237]
["bitfinex","ETHUSD",1673682233146,16.34878858,1551.3,1550.9,0.16295237]
["bitfinex","ETHUSD",1673682233358,2.5,1551.1,1550.9,0.16295237]
["bitfinex","ETHUSD",1673682234248,15.39423,1551.1,1550.9,0.16295237]
["bitfinex","ETHUSD",1673682234735,16.35029858,1551.1,1550.9,0.16295237]
["bitfinex","ETHUSD",1673682234943,15.39423,1551.1,1550.9,0.16295237]
["bitfinex","ETHUSD",1673682235770,18.75081577,1551.1,1550.9,0.16295237]
["bitfinex","ETHUSD",1673682235982,1.87508158,1551.0,1550.9,0.16295237]
["bitfinex","ETHUSD",1673682236189,17.26998158,1551.0,1550.9,0.16295237]
["bitfinex","ETHUSD",1673682238273,17.26998158,1551.0,1550.9,0.1593596]
["bitfinex","ETHUSD",1673682238584,2.5,1551.1,1550.9,0.6813596]
["bitfinex","ETHUSD",1673682238734,5.09094744,1551.2,1550.9,0.1593596]
["bitfinex","ETHUSD",1673682238946,11.53773744,1551.2,1550.9,0.1593596]
["bitfinex","ETHUSD",1673682239282,9.03773744,1551.2,1550.9,0.1593596]
["bitfinex","ETHUSD",1673682239477,7.40285858,1551.2,1550.9,0.1593596]
["bitfinex","ETHUSD",1673682239688,13.73910648,1551.3,1550.9,0.1593596]
["bitfinex","ETHUSD",1673682240052,3.35650156,1551.3,1550.9,6.6071096]
["bitfinex","ETHUSD",1673682240234,27.28812479,1551.4,1550.9,6.6071096]
["bitfinex","ETHUSD",1673682240446,7.40197858,1551.4,1550.9,0.1593596]
["bitfinex","ETHUSD",1673682240661,7.40197858,1551.4,1550.9,1.1416493]
["bitfinex","ETHUSD",1673682241083,0.95606858,1551.4,1550.9,1.1416493]
["bitfinex","ETHUSD",1673682241292,1.95820358,1551.5,1550.9,20.4851493]
["bitfinex","ETHUSD",1673682241499,1.95820358,1551.5,1551.1,21.84046]
["bitfinex","ETHUSD",1673682241685,1.002135,1551.5,1551.1,21.84046]
["bitfinex","ETHUSD",1673682241893,1.002135,1551.5,1551.2,2.184046]
["bitfinex","ETHUSD",1673682242105,1.002135,1551.5,1551.3,6.4462]
["bitfinex","ETHUSD",1673682242554,1.002135,1551.5,1551.2,12.89272]
["bitfinex","ETHUSD",1673682242768,1.002135,1551.5,1551.2,6.4463]
["bitfinex","ETHUSD",1673682242994,1.002135,1551.5,1551.1,8.94702]
["bitfinex","ETHUSD",1673682243207,1.95820358,1551.5,1551.1,6.44702]
["bitfinex","ETHUSD",1673682243373,1.95820358,1551.5,1551.2,0.644702]
["bitfinex","ETHUSD",1673682245042,1.95820358,1551.5,1551.2,0.514702]
["bitfinex","ETHUSD",1673682246096,1.002135,1551.5,1551.3,6.4462]
["bitfinex","ETHUSD",1673682246315,1.002135,1551.5,1551.3,1.3407332]
["bitfinex","ETHUSD",1673682246558,1.002135,1551.5,1551.3,14.2328032]
["bitfinex","ETHUSD",1673682247351,1.002135,1551.5,1551.3,16.7328032]
["bitfinex","ETHUSD",1673682247821,1.002135,1551.5,1551.3,14.2328032]
["bitfinex","ETHUSD",1673682248038,1.002135,1551.5,1551.3,1.3407332]
["bitfinex","ETHUSD",1673682248260,1.002135,1551.5,1551.4,1.38307332]
["bitfinex","ETHUSD",1673682248424,7.447505,1551.5,1551.4,0.727]
["bitfinex","ETHUSD",1673682248777,1.002135,1551.5,1551.4,0.727]
["bitfinex","ETHUSD",1673682252142,1.002135,1551.5,1551.4,13.61858]
["bitfinex","ETHUSD",1673682252326,1.002135,1551.5,1551.4,15.62502]
["bitfinex","ETHUSD",1673682252779,1.002135,1551.5,1551.4,9.17923]
["bitfinex","ETHUSD",1673682253210,0.95606858,1551.7,1551.4,19.97255715]
["bitfinex","ETHUSD",1673682253386,2.44757697,1551.9,1551.4,19.97255715]
["bitfinex","ETHUSD",1673682253387,1.00307774,1551.9,1551.5,9.266]
["bitfinex","ETHUSD",1673682253597,1.00307774,1551.9,1551.6,3.9266]
["bitfinex","ETHUSD",1673682253813,2.43912266,1551.9,1551.6,3.9266]
["bitfinex","ETHUSD",1673682254036,2.43912266,1551.9,1551.5,3.0]
["bitfinex","ETHUSD",1673682254276,1.00307774,1551.9,1551.5,3.0]
["bitfinex","ETHUSD",1673682255433,0.95606858,1551.8,1551.5,3.0]
["bitfinex","ETHUSD",1673682255597,6.4447,1551.7,1551.3,11.5886]
["bitfinex","ETHUSD",1673682255806,6.4447,1551.7,1551.4,1.15886]
["bitfinex","ETHUSD",1673682256053,6.4447,1551.7,1551.2,0.514702]
["bitfinex","ETHUSD",1673682256262,7.40076858,1551.7,1551.2,6.961252]
["bitfinex","ETHUSD",1673682256490,16.34546858,1551.7,1551.2,0.514702]
["bitfinex","ETHUSD",1673682256711,16.34546858,1551.7,1550.9,0.1593596]
["bitfinex","ETHUSD",1673682256712,0.95606858,1551.5,1550.9,0.1593596]
["bitfinex","ETHUSD",1673682257069,0.95606858,1551.5,1550.9,6.6072196]
["bitfinex","ETHUSD",1673682257070,7.40169858,1551.5,1550.9,6.6072196]
["bitfinex","ETHUSD",1673682257646,7.40162858,1551.5,1550.9,6.6072196]
["bitfinex","ETHUSD",1673682257803,7.40162858,1551.5,1551.0,0.66072196]
["bitfinex","ETHUSD",1673682258176,13.84718858,1551.5,1551.0,0.66072196]
["bitfinex","ETHUSD",1673682258394,3.45606858,1551.4,1550.9,0.1593596]
["bitfinex","ETHUSD",1673682258548,6.44624,1551.3,1550.9,0.1593596]
["bitfinex","ETHUSD",1673682258760,13.84854858,1551.3,1550.9,0.1593596]
["bitfinex","ETHUSD",1673682259079,26.29252784,1551.3,1550.9,0.1593596]
["bitfinex","ETHUSD",1673682259287,2.62925278,1551.2,1550.9,0.1593596]
["bitfinex","ETHUSD",1673682259498,8.94703,1551.1,1550.9,0.1593596]
["bitfinex","ETHUSD",1673682260175,2.5,1551.1,1550.9,0.1593596]
["bitfinex","ETHUSD",1673682260730,8.94723,1551.1,1550.9,0.1593596]
["bitfinex","ETHUSD",1673682260860,15.39446,1551.1,1550.9,0.1593596]
["bitfinex","ETHUSD",1673682261075,1.539446,1551.0,1550.9,0.1593596]
["bitfinex","ETHUSD",1673682261284,16.934346,1551.0,1550.9,0.1593596]
["bitfinex","ETHUSD",1673682262858,10.486896,1551.0,1550.9,0.1593596]
["bitfinex","ETHUSD",1673682263337,16.934346,1551.0,1550.9,0.1593596]
["bitfinex","ETHUSD",1673682264964,15.3949,1551.0,1550.9,0.1593596]
["bitfinex","ETHUSD",1673682265303,14.93299719,1551.2,1550.9,6.6072196]
["bitfinex","ETHUSD",1673682265304,0.95606858,1551.2,1550.9,6.6072196]
["bitfinex","ETHUSD",1673682265905,0.95606858,1551.2,1550.9,0.1593596]
["bitfinex","ETHUSD",1673682266342,7.40270858,1551.2,1550.9,0.1593596]
["bitfinex","ETHUSD",1673682266688,2.92667388,1551.2,1550.9,0.1593596]
["bitfinex","ETHUSD",1673682266904,0.95606858,1551.1,1550.9,0.1593596]
["bitfinex","ETHUSD",1673682267074,12.8949,1551.0,1550.9,0.1593596]
["bitfinex","ETHUSD",1673682267291,15.3949,1551.0,1550.9,0.1593596]
["bitfinex","ETHUSD",1673682268119,9.26045,1551.0,1550.9,0.1593596]
["bitfinex","ETHUSD",1673682268337,11.32044435,1551.0,1550.9,0.1593596]
["bitfinex","ETHUSD",1673682268967,17.76789435,1551.0,1550.9,0.1593596]
["bitfinex","ETHUSD",1673682269173,11.32044435,1551.0,1550.9,0.1593596]
["bitfinex","ETHUSD",1673682269644,18.72396293,1551.0,1550.9,0.1593596]
["bitfinex","ETHUSD",1673682269859,12.27651293,1551.0,1550.9,0.1593596]
["bitfinex","ETHUSD",1673682270381,11.32044435,1551.0,1550.9,0.1593596]
["bitfinex","ETHUSD",1673682271334,8.82044435,1551.0,1550.9,0.1593596]
["bitfinex","ETHUSD",1673682271507,2.37299435,1551.0,1550.9,0.1593596]
["bitfinex","ETHUSD",1673682271856,0.313,1551.0,1550.9,0.1593596]
["bitfinex","ETHUSD",1673682273735,6.76045,1551.0,1550.9,0.1593596]
["bitfinex","ETHUSD",1673682273923,0.313,1551.0,1550.9,0.1593596]
["bitfinex","ETHUSD",1673682274767,6.76045,1551.0,1550.9,0.1593596]
["bitfinex","ETHUSD",1673682274989,0.313,1551.0,1550.9,0.1593596]
["bitfinex","ETHUSD",1673682276055,0.313,1551.0,1550.9,0.6813596]
["bitfinex","ETHUSD",1673682276231,0.313,1551.0,1550.9,0.7710573]
["bitfinex","ETHUSD",1673682276447,0.313,1551.0,1550.9,0.79083244]
["bitfinex","ETHUSD",1673682276924,0.313,1551.0,1550.9,0.78857891]
["bitfinex","ETHUSD",1673682277647,0.313,1551.0,1550.9,0.15710607]
["bitfinex","ETHUSD",1673682278799,0.313,1551.0,1550.9,0.67910607]
["bitfinex","ETHUSD",1673682279013,0.313,1551.0,1550.9,7.12696607]
["bitfinex","ETHUSD",1673682279709,0.313,1551.0,1550.9,16.57482607]
["bitfinex","ETHUSD",1673682280139,0.313,1551.0,1550.9,10.12696607]
["bitfinex","ETHUSD",1673682280379,0.313,1551.0,1550.9,16.57482607]
["bitfinex","ETHUSD",1673682280719,0.0001,1551.0,1550.9,18.90054912]
["bitfinex","ETHUSD",1673682281003,0.95606858,1551.5,1551.0,2.5]
["bitfinex","ETHUSD",1673682281226,0.95606858,1551.5,1551.1,12.91252339]
["bitfinex","ETHUSD",1673682281379,0.95606858,1551.5,1551.2,1.29125234]
["bitfinex","ETHUSD",1673682282747,13.84756858,1551.5,1551.2,1.29125234]
["bitfinex","ETHUSD",1673682282953,9.90179858,1551.5,1551.1,0.01883339]
["bitfinex","ETHUSD",1673682283253,11.3378435,1551.5,1551.1,0.01883339]
["bitfinex","ETHUSD",1673682284781,3.45606858,1551.4,1551.1,0.01883339]
["bitfinex","ETHUSD",1673682285108,9.90186858,1551.4,1551.1,0.01883339]
["bitfinex","ETHUSD",1673682285481,7.40186858,1551.4,1551.1,0.01883339]
["bitfinex","ETHUSD",1673682285685,2.3921135,1551.6,1551.1,0.01883339]
["bitfinex","ETHUSD",1673682285898,0.95606858,1551.6,1551.1,6.76774673]
["bitfinex","ETHUSD",1673682286214,0.95606858,1551.6,1551.1,13.21477673]
["bitfinex","ETHUSD",1673682286883,2.3921135,1551.6,1551.1,6.76774673]
["bitfinex","ETHUSD",1673682288287,8.8370735,1551.6,1551.1,0.32071673]
["bitfinex","ETHUSD",1673682288501,3.45606858,1551.5,1551.1,1.93273567]
["bitfinex","ETHUSD",1673682288783,9.90145858,1551.5,1551.0,8.2365]
["bitfinex","ETHUSD",1673682289179,3.47490196,1551.5,1551.0,21.13112]
["bitfinex","ETHUSD",1673682289392,3.47490196,1551.5,1551.1,2.113112]
["bitfinex","ETHUSD",1673682289604,0.97490196,1551.5,1551.1,8.560142]
["bitfinex","ETHUSD",1673682289782,0.97490196,1551.5,1551.1,15.007172]
["bitfinex","ETHUSD",1673682289987,0.97490196,1551.5,1551.2,0.23]
["bitfinex","ETHUSD",1673682290242,0.97490196,1551.5,1551.2,8.2000572]
["bitfinex","ETHUSD",1673682290841,0.97490196,1551.5,1551.2,1.7537172]
["bitfinex","ETHUSD",1673682291301,0.01883338,1551.5,1551.2,8.2003272]
["bitfinex","ETHUSD",1673682292224,0.97490196,1551.5,1551.2,8.2003272]
["bitfinex","ETHUSD",1673682292666,0.97490196,1551.5,1551.2,1.7537172]
["bitfinex","ETHUSD",1673682292821,0.97490196,1551.5,1551.2,0.23]
["bitfinex","ETHUSD",1673682296942,0.95606858,1551.4,1551.2,0.23]
["bitfinex","ETHUSD",1673682297159,7.40204858,1551.4,1551.1,0.23]
["bitfinex","ETHUSD",1673682297907,2.5,1551.3,1551.1,0.23]
["bitfinex","ETHUSD",1673682298542,2.5,1551.3,1551.0,3.23]
["bitfinex","ETHUSD",1673682299167,3.45606858,1551.3,1551.0,3.23]
["bitfinex","ETHUSD",1673682299498,0.95606858,1551.3,1551.0,3.23]
["bitfinex","ETHUSD",1673682299660,3.45606858,1551.3,1551.0,3.23]
["bitfinex","ETHUSD",1673682300188,0.95606858,1551.3,1551.0,0.23]
["bitfinex","ETHUSD",1673682300410,11.35692688,1551.4,1551.0,0.23]
["bitfinex","ETHUSD",1673682300756,14.56324252,1551.4,1551.0,0.23]
["bitfinex","ETHUSD",1673682300967,13.1271976,1551.4,1551.0,0.23]
["bitfinex","ETHUSD",1673682301547,14.56324252,1551.4,1551.0,0.23]
["bitfinex","ETHUSD",1673682302772,2.41094688,1551.4,1551.0,0.23]
["bitfinex","ETHUSD",1673682302980,0.95606858,1551.4,1551.0,19.57223]
["bitfinex","ETHUSD",1673682303150,0.95606858,1551.4,1551.0,20.89723]
["bitfinex","ETHUSD",1673682303509,2.3921135,1551.5,1551.0,14.44978]
["bitfinex","ETHUSD",1673682303719,2.3921135,1551.5,1551.1,1.444978]
["bitfinex","ETHUSD",1673682303872,0.95606858,1551.4,1551.2,0.23]
["bitfinex","ETHUSD",1673682304192,2.3921135,1551.5,1551.2,0.23]
["bitfinex","ETHUSD",1673682304405,0.95606858,1551.4,1551.2,0.23]
["bitfinex","ETHUSD",1673682304860,0.95606858,1551.4,1551.1,3.0]
["bitfinex","ETHUSD",1673682305071,0.95606858,1551.3,1551.0,3.0]
["bitfinex","ETHUSD",1673682305242,0.95606858,1551.3,1551.1,0.23]
["bitfinex","ETHUSD",1673682305941,3.45606858,1551.3,1551.1,0.23]
["bitfinex","ETHUSD",1673682306259,0.34560686,1551.2,1551.1,0.23]
["bitfinex","ETHUSD",1673682306410,0.34560686,1551.2,1551.0,0.23]
["bitfinex","ETHUSD",1673682306616,4.91094688,1551.3,1551.0,0.23]
["bitfinex","ETHUSD",1673682306876,11.35720688,1551.3,1550.9,0.15710607]
["bitfinex","ETHUSD",1673682307191,0.95606858,1551.2,1550.9,0.15710607]
["bitfinex","ETHUSD",1673682308361,2.3921135,1551.2,1551.0,12.8949]
["bitfinex","ETHUSD",1673682308564,0.95606858,1551.2,1550.9,6.60467607]
["bitfinex","ETHUSD",1673682308778,0.95606858,1551.2,1550.9,13.05253607]
["bitfinex","ETHUSD",1673682308932,0.95606858,1551.2,1551.0,0.23]
["bitfinex","ETHUSD",1673682310559,2.3921135,1551.2,1551.0,0.23]
["bitfinex","ETHUSD",1673682310772,2.3921135,1551.2,1550.9,0.15710607]
["bitfinex","ETHUSD",1673682311508,0.95606858,1551.1,1550.9,0.15710607]
["bitfinex","ETHUSD",1673682311677,2.5,1551.0,1550.9,0.15710607]
["bitfinex","ETHUSD",1673682312295,5.9680878,1551.1,1550.9,0.15710607]
["bitfinex","ETHUSD",1673682312505,0.95606858,1551.0,1550.9,0.15710607]
["bitfinex","ETHUSD",1673682312732,3.45606858,1551.0,1550.9,0.15710607]
["bitfinex","ETHUSD",1673682313769,0.95606858,1551.0,1550.9,0.15710607]
["bitfinex","ETHUSD",1673682314400,2.3921135,1551.0,1550.9,0.15710607]
["bitfinex","ETHUSD",1673682314723,3.18102323,1551.0,1550.9,0.15710607]
["bitfinex","ETHUSD",1673682314969,1.74497831,1551.0,1550.9,0.15710607]
["bitfinex","ETHUSD",1673682315141,4.24497831,1551.0,1550.9,0.15710607]
["bitfinex","ETHUSD",1673682315869,4.72495465,1551.0,1550.9,0.15710607]
["bitfinex","ETHUSD",1673682316343,5.68133318,1551.0,1550.9,0.15710607]
["bitfinex","ETHUSD",1673682316920,5.78633318,1551.0,1550.9,0.15710607]
["bitfinex","ETHUSD",1673682317130,3.28633318,1551.0,1550.9,0.15710607]
["bitfinex","ETHUSD",1673682317341,0.89390973,1551.0,1550.9,0.15710607]
["bitfinex","ETHUSD",1673682317550,1.85028826,1551.0,1550.9,0.15710607]
["bitfinex","ETHUSD",1673682319591,0.89390973,1551.0,1550.9,0.15710607]
["bitfinex","ETHUSD",1673682319809,0.105,1551.0,1550.9,0.15710607]
["bitfinex","ETHUSD",1673682320650,0.832,1551.0,1550.9,0.15710607]
["bitfinex","ETHUSD",1673682320807,0.105,1551.0,1550.9,0.15710607]
["bitfinex","ETHUSD",1673682321020,0.105,1551.0,1550.9,7.12696607]
["bitfinex","ETHUSD",1673682321222,0.105,1551.0,1550.9,0.15710607]
["bitfinex","ETHUSD",1673682325127,0.80335728,1551.1,1550.9,0.15710607]
["bitfinex","ETHUSD",1673682326179,1.0272975,1551.1,1550.9,0.15710607]
["bitfinex","ETHUSD",1673682326392,2.46334242,1551.1,1550.9,0.15710607]
["bitfinex","ETHUSD",1673682327017,4.15998514,1551.1,1550.9,0.15710607]
["bitfinex","ETHUSD",1673682327260,3.93604492,1551.1,1550.9,0.15710607]
["bitfinex","ETHUSD",1673682327681,1.43604492,1551.1,1550.9,0.15710607]
["bitfinex","ETHUSD",1673682327874,0.74583338,1551.0,1550.9,0.15710607]
["bitfinex","ETHUSD",1673682330413,0.01883338,1551.0,1550.9,0.15710607]
["bitfinex","ETHUSD",1673682332148,0.74583338,1551.0,1550.9,0.15710607]
["bitfinex","ETHUSD",1673682332406,2.40006613,1551.0,1550.9,0.15710607]
["bitfinex","ETHUSD",1673682332616,1.4548783,1551.0,1550.9,0.15710607]
["bitfinex","ETHUSD",1673682332933,1.4548783,1551.0,1550.9,0.41046003]
["bitfinex","ETHUSD",1673682333260,0.01883338,1551.0,1550.9,0.41046003]
["bitfinex","ETHUSD",1673682334175,1.4548783,1551.0,1550.9,0.41046003]
["bitfinex","ETHUSD",1673682334409,3.9548783,1551.0,1550.9,0.41046003]
["bitfinex","ETHUSD",1673682334576,1.4548783,1551.0,1550.9,0.41046003]
["bitfinex","ETHUSD",1673682335149,2.41211384,1551.0,1550.9,0.41046003]
["bitfinex","ETHUSD",1673682335751,0.95723554,1551.0,1550.9,0.41046003]
["bitfinex","ETHUSD",1673682337090,2.39328046,1551.0,1550.9,0.41046003]
["bitfinex","ETHUSD",1673682338174,0.95723554,1551.0,1550.9,0.41046003]
["bitfinex","ETHUSD",1673682338501,0.95723554,1551.0,1550.9,1.11787378]
["bitfinex","ETHUSD",1673682339562,0.95723554,1551.0,1550.9,0.41046003]
["bitfinex","ETHUSD",1673682339945,2.39328046,1551.0,1550.9,0.41046003]
["bitfinex","ETHUSD",1673682341613,1.43604492,1551.0,1550.9,0.41046003]
["bitfinex","ETHUSD",1673682343618,2.3945861,1551.0,1550.9,0.41046003]
["bitfinex","ETHUSD",1673682343790,0.95854118,1551.0,1550.9,0.41046003]
["bitfinex","ETHUSD",1673682343948,0.95854118,1551.0,1550.9,1.76265578]
["bitfinex","ETHUSD",1673682344412,2.3945861,1551.1,1550.9,8.21044578]
["bitfinex","ETHUSD",1673682344813,0.95854118,1551.0,1550.9,8.21044578]
["bitfinex","ETHUSD",1673682345203,0.95854118,1551.0,1550.9,1.76265578]
["bitfinex","ETHUSD",1673682345413,0.95854118,1551.0,1550.9,0.41046003]
["bitfinex","ETHUSD",1673682345625,2.3945861,1551.0,1550.9,0.41046003]
["bitfinex","ETHUSD",1673682345881,1.43604492,1551.0,1550.9,0.41046003]
["bitfinex","ETHUSD",1673682346092,9.80450441,1551.0,1550.9,0.41046003]
["bitfinex","ETHUSD",1673682346489,9.80450441,1551.0,1550.9,0.40774789]
["bitfinex","ETHUSD",1673682346676,12.31447363,1551.0,1550.9,0.40774789]
["bitfinex","ETHUSD",1673682346887,4.43097871,1551.0,1550.9,0.40774789]
["bitfinex","ETHUSD",1673682347148,1.92100949,1551.0,1550.9,0.40774789]
["bitfinex","ETHUSD",1673682347469,4.42100949,1551.0,1550.9,0.40774789]
["bitfinex","ETHUSD",1673682347787,1.92100949,1551.0,1550.9,0.40774789]
["bitfinex","ETHUSD",1673682348360,3.35996851,1551.0,1550.9,0.40774789]
["bitfinex","ETHUSD",1673682349047,1.43895902,1551.0,1550.9,0.40774789]
["bitfinex","ETHUSD",1673682349421,1.43895902,1551.0,1550.9,6.85560789]
["bitfinex","ETHUSD",1673682350282,1.43895902,1551.0,1550.9,2.40446842]
["bitfinex","ETHUSD",1673682350488,1.43895902,1551.0,1550.9,6.85560789]
["bitfinex","ETHUSD",1673682350820,1.43895902,1551.0,1550.9,0.40774789]
["bitfinex","ETHUSD",1673682351888,2.39860394,1551.0,1550.9,0.40774789]
["bitfinex","ETHUSD",1673682352615,0.95964492,1551.0,1550.9,0.40774789]
["bitfinex","ETHUSD",1673682354086,2.39860394,1551.0,1550.9,0.40774789]
["bitfinex","ETHUSD",1673682354395,1.43895902,1551.0,1550.9,0.40774789]
["bitfinex","ETHUSD",1673682355010,9.80741851,1551.0,1550.9,0.40774789]
["bitfinex","ETHUSD",1673682355244,10.23397612,1551.0,1550.9,0.40774789]
["bitfinex","ETHUSD",1673682355556,1.92100949,1551.0,1550.9,0.40774789]
["bitfinex","ETHUSD",1673682356453,3.36013942,1551.0,1550.9,0.40774789]
["bitfinex","ETHUSD",1673682356773,1.92100949,1551.0,1550.9,0.40774789]
["bitfinex","ETHUSD",1673682359027,1.92100949,1551.0,1550.9,0.39074789]
["bitfinex","ETHUSD",1673682359864,3.36015716,1551.0,1550.9,0.39074789]
["bitfinex","ETHUSD",1673682360389,1.92100949,1551.0,1550.9,0.39074789]
["bitfinex","ETHUSD",1673682360707,1.43912614,1551.0,1550.9,0.39074789]
["bitfinex","ETHUSD",1673682361070,1.43912614,1551.0,1550.9,6.83860789]
["bitfinex","ETHUSD",1673682361545,0.95944567,1551.0,1550.9,14.63671842]
["bitfinex","ETHUSD",1673682362068,0.95944567,1551.1,1550.9,14.63671842]
["bitfinex","ETHUSD",1673682362283,0.95944567,1551.1,1550.9,15.95771842]
["bitfinex","ETHUSD",1673682363071,0.95944567,1551.1,1550.9,14.63671842]
["bitfinex","ETHUSD",1673682363314,0.95944567,1551.1,1551.0,1.46367184]
["bitfinex","ETHUSD",1673682364077,3.36013563,1551.2,1551.0,1.46367184]
["bitfinex","ETHUSD",1673682364078,2.39857181,1551.2,1551.0,15.9362275]
["bitfinex","ETHUSD",1673682364285,2.39857181,1551.2,1551.1,1.319]
["bitfinex","ETHUSD",1673682364458,2.39857181,1551.2,1551.1,7.76603]
["bitfinex","ETHUSD",1673682364671,0.95944567,1551.2,1551.1,15.80604075]
["bitfinex","ETHUSD",1673682364862,0.95944567,1551.2,1551.1,9.35901075]
["bitfinex","ETHUSD",1673682365302,0.95944567,1551.2,1551.1,1.59298075]
["bitfinex","ETHUSD",1673682365615,0.95944567,1551.2,1551.0,6.69999566]
["bitfinex","ETHUSD",1673682365616,2.39857181,1551.2,1551.0,6.69999566]
["bitfinex","ETHUSD",1673682365933,0.95944567,1551.1,1551.0,6.69999566]
["bitfinex","ETHUSD",1673682366290,0.95944567,1551.1,1551.0,0.25265566]
["bitfinex","ETHUSD",1673682367775,0.95944567,1551.1,1551.0,6.70010566]
["bitfinex","ETHUSD",1673682368730,0.95944567,1551.1,1551.0,0.25265566]
["bitfinex","ETHUSD",1673682371596,0.95944567,1551.1,1551.0,1.07143167]
["bitfinex","ETHUSD",1673682371806,0.95944567,1551.1,1551.0,7.51888167]
["bitfinex","ETHUSD",1673682372871,0.95944567,1551.1,1551.0,1.07143167]
["bitfinex","ETHUSD",1673682376149,2.39857181,1551.1,1551.0,0.25265566]
["bitfinex","ETHUSD",1673682376474,1.43912614,1551.1,1551.0,0.25265566]
["bitfinex","ETHUSD",1673682376688,3.36013563,1551.1,1551.0,0.25265566]
["bitfinex","ETHUSD",1673682376851,1.92100949,1551.1,1551.0,0.25265566]
["bitfinex","ETHUSD",1673682377061,4.42100949,1551.1,1551.0,0.25265566]
["bitfinex","ETHUSD",1673682377267,6.39252022,1551.1,1551.0,0.25265566]
["bitfinex","ETHUSD",1673682377638,12.83955022,1551.1,1551.0,0.25265566]
["bitfinex","ETHUSD",1673682378559,3.89252022,1551.1,1551.0,0.25265566]
["bitfinex","ETHUSD",1673682378989,6.39252022,1551.1,1551.0,0.25265566]
["bitfinex","ETHUSD",1673682379207,3.89252022,1551.1,1551.0,0.25265566]
["bitfinex","ETHUSD",1673682379962,6.39252022,1551.1,1551.0,0.25265566]
["bitfinex","ETHUSD",1673682380173,6.4113536,1551.1,1551.0,0.25265566]
["bitfinex","ETHUSD",1673682380695,3.9113536,1551.1,1551.0,0.25265566]
["bitfinex","ETHUSD",1673682381217,1.43614855,1551.1,1551.0,0.25265566]
["bitfinex","ETHUSD",1673682381458,2.39376859,1551.1,1551.0,0.25265566]
["bitfinex","ETHUSD",1673682382203,0.95753068,1551.1,1551.0,6.70010566]
["bitfinex","ETHUSD",1673682382506,0.95753068,1551.1,1551.0,13.14755566]
["bitfinex","ETHUSD",1673682382668,0.95753068,1551.2,1551.0,15.12080662]
["bitfinex","ETHUSD",1673682382878,2.39376859,1551.2,1551.0,15.12080662]
["bitfinex","ETHUSD",1673682383089,2.39376859,1551.2,1551.0,8.67335662]
["bitfinex","ETHUSD",1673682383299,0.95753068,1551.2,1551.0,8.67335662]
["bitfinex","ETHUSD",1673682383504,0.95753068,1551.2,1551.1,0.86733566]
["bitfinex","ETHUSD",1673682384569,0.95753068,1551.2,1551.0,6.70010566]
["bitfinex","ETHUSD",1673682384570,0.95753068,1551.2,1551.0,0.25265566]
["bitfinex","ETHUSD",1673682384797,2.39376859,1551.2,1551.0,0.25265566]
["bitfinex","ETHUSD",1673682387866,4.89376859,1551.2,1551.0,0.25265566]
["bitfinex","ETHUSD",1673682388080,2.39376859,1551.2,1551.0,0.25265566]
["bitfinex","ETHUSD",1673682388235,0.95753068,1551.1,1551.0,0.25265566]
["bitfinex","ETHUSD",1673682391416,0.95753068,1551.1,1551.0,0.57531566]
["bitfinex","ETHUSD",1673682394235,2.39376859,1551.1,1551.0,0.57531566]
["bitfinex","ETHUSD",1673682394594,0.95753068,1551.1,1551.0,0.57531566]
["bitfinex","ETHUSD",1673682397334,2.39376859,1551.1,1551.0,0.57531566]
["bitfinex","ETHUSD",1673682397522,3.4699224,1551.1,1551.0,0.57531566]
["bitfinex","ETHUSD",1673682397730,2.39376859,1551.1,1551.0,0.57531566]
["bitfinex","ETHUSD",1673682400869,0.95753068,1551.1,1551.0,0.57531566]
["bitfinex","ETHUSD",1673682402165,0.95753068,1551.1,1551.0,7.02276566]
["bitfinex","ETHUSD",1673682403059,0.95753068,1551.1,1551.0,13.47021566]
["bitfinex","ETHUSD",1673682403404,0.95753068,1551.2,1551.0,13.47021566]
["bitfinex","ETHUSD",1673682403628,0.95753068,1551.2,1551.0,15.60836262]
["bitfinex","ETHUSD",1673682405215,0.95753068,1551.2,1551.0,9.16091262]
["bitfinex","ETHUSD",1673682406253,0.95753068,1551.2,1551.0,15.60836262]
["bitfinex","ETHUSD",1673682406629,0.95753068,1551.2,1551.0,9.16091262]
["bitfinex","ETHUSD",1673682406836,2.39376859,1551.2,1551.0,0.57531566]
["bitfinex","ETHUSD",1673682407096,0.95753068,1551.2,1551.0,0.57531566]
["bitfinex","ETHUSD",1673682407485,2.39376859,1551.2,1551.0,0.57531566]
["bitfinex","ETHUSD",1673682407921,2.39376859,1551.2,1551.0,7.02239566]
["bitfinex","ETHUSD",1673682408136,2.39376859,1551.2,1551.0,21.44187462]
["bitfinex","ETHUSD",1673682408867,0.95753068,1551.2,1551.0,21.44187462]
["bitfinex","ETHUSD",1673682409199,0.63487068,1551.2,1551.0,21.11706905]
["bitfinex","ETHUSD",1673682409359,2.07110859,1551.2,1551.0,21.11706905]
["bitfinex","ETHUSD",1673682410440,0.63487068,1551.2,1551.0,21.11706905]
["bitfinex","ETHUSD",1673682410655,0.63487068,1551.2,1551.1,2.11170691]
["bitfinex","ETHUSD",1673682410869,2.07110859,1551.2,1551.1,8.55873691]
["bitfinex","ETHUSD",1673682411052,0.63487068,1551.2,1551.1,8.55873691]
["bitfinex","ETHUSD",1673682411264,2.07110859,1551.2,1551.1,8.55873691]
["bitfinex","ETHUSD",1673682411936,2.07110859,1551.2,1551.1,6.44703]
["bitfinex","ETHUSD",1673682412322,1.45507129,1551.3,1551.1,13.16303]
["bitfinex","ETHUSD",1673682412681,8.3572474,1551.4,1551.1,19.61006]
["bitfinex","ETHUSD",1673682413060,1.43623791,1551.3,1551.1,19.61006]
["bitfinex","ETHUSD",1673682413270,1.43623791,1551.3,1551.1,16.40355391]
["bitfinex","ETHUSD",1673682413715,1.43623791,1551.3,1551.1,3.55949391]
["bitfinex","ETHUSD",1673682413926,1.43623791,1551.3,1551.0,15.98492905]
["bitfinex","ETHUSD",1673682414136,1.43623791,1551.3,1551.1,1.317]
["bitfinex","ETHUSD",1673682414330,1.43623791,1551.2,1551.0,6.69759009]
["bitfinex","ETHUSD",1673682414760,1.43623791,1551.2,1551.0,0.25051009]
["bitfinex","ETHUSD",1673682416572,3.3572474,1551.2,1551.0,0.25051009]
["bitfinex","ETHUSD",1673682416786,4.18491226,1551.2,1551.0,0.25051009]
["bitfinex","ETHUSD",1673682417305,1.43623791,1551.1,1551.0,0.25051009]
["bitfinex","ETHUSD",1673682417532,3.3572474,1551.2,1551.0,13.14540009]
["bitfinex","ETHUSD",1673682417890,3.3572474,1551.2,1551.0,6.44744]
["bitfinex","ETHUSD",1673682418216,4.18491226,1551.2,1550.9,7.91088393]
["bitfinex","ETHUSD",1673682418875,1.43623791,1551.1,1550.9,7.91088393]
["bitfinex","ETHUSD",1673682419072,2.39362455,1551.1,1550.9,7.91088393]
["bitfinex","ETHUSD",1673682420153,0.95738664,1551.1,1550.9,14.35874393]
["bitfinex","ETHUSD",1673682421503,2.39362455,1551.1,1550.9,14.35874393]
["bitfinex","ETHUSD",1673682421821,0.95738664,1551.1,1550.9,16.46097307]
["bitfinex","ETHUSD",1673682422725,2.39362455,1551.1,1550.9,16.46097307]
["bitfinex","ETHUSD",1673682422935,2.11379375,1551.1,1550.9,16.46097307]
["bitfinex","ETHUSD",1673682423255,1.43623791,1551.1,1550.9,10.01311307]
["bitfinex","ETHUSD",1673682423458,1.43623791,1551.1,1550.9,16.46097307]
["bitfinex","ETHUSD",1673682424227,1.43623791,1551.1,1550.9,10.01311307]
["bitfinex","ETHUSD",1673682424558,1.43623791,1551.1,1550.9,16.46097307]
["bitfinex","ETHUSD",1673682424774,1.43623791,1551.1,1550.9,10.01311307]
["bitfinex","ETHUSD",1673682425139,1.43623791,1551.1,1550.9,16.46097307]
["bitfinex","ETHUSD",1673682425349,1.43623791,1551.1,1550.9,3.56562307]
["bitfinex","ETHUSD",1673682425610,1.43623791,1551.1,1550.9,1.46339393]
["bitfinex","ETHUSD",1673682425796,1.43623791,1551.1,1550.9,0.13739393]
["bitfinex","ETHUSD",1673682426205,3.3572474,1551.1,1550.9,0.13739393]
["bitfinex","ETHUSD",1673682427603,3.3572474,1551.1,1550.9,6.58508393]
["bitfinex","ETHUSD",1673682427819,3.3572474,1551.1,1550.9,13.03294393]
["bitfinex","ETHUSD",1673682428031,1.43623791,1551.0,1550.9,6.58508393]
["bitfinex","ETHUSD",1673682428658,1.43623791,1551.0,1550.9,0.13739393]
["bitfinex","ETHUSD",1673682429503,1.92100949,1551.1,1550.9,0.13739393]
["bitfinex","ETHUSD",1673682429504,3.3572474,1551.1,1550.9,0.13739393]
["bitfinex","ETHUSD",1673682429811,10.9024474,1551.2,1550.9,13.03311393]
["bitfinex","ETHUSD",1673682430215,10.35555017,1551.2,1551.0,1.30331139]
["bitfinex","ETHUSD",1673682430548,3.3572474,1551.2,1551.1,6.44703]
["bitfinex","ETHUSD",1673682430952,1.92100949,1551.2,1550.9,6.58517393]
["bitfinex","ETHUSD",1673682431166,1.43683882,1551.1,1550.9,13.03303393]
["bitfinex","ETHUSD",1673682431879,1.43683882,1551.1,1550.9,6.58517393]
["bitfinex","ETHUSD",1673682432231,1.43683882,1551.1,1550.9,0.13739393]
["bitfinex","ETHUSD",1673682432445,3.35784831,1551.1,1550.9,0.13739393]
["bitfinex","ETHUSD",1673682432599,1.43683882,1551.0,1550.9,0.13739393]
["bitfinex","ETHUSD",1673682434176,2.25679432,1551.0,1550.9,0.13739393]
["bitfinex","ETHUSD",1673682436549,1.92100949,1551.0,1550.9,0.13739393]
["bitfinex","ETHUSD",1673682436728,3.35657316,1551.0,1550.9,0.13739393]
["bitfinex","ETHUSD",1673682436906,1.92100949,1551.0,1550.9,0.13739393]
["bitfinex","ETHUSD",1673682438006,3.3566162,1551.0,1550.9,0.13739393]
["bitfinex","ETHUSD",1673682438435,1.43560671,1551.0,1550.9,0.13739393]
["bitfinex","ETHUSD",1673682438626,2.39267427,1551.0,1550.9,0.13739393]
["bitfinex","ETHUSD",1673682438842,1.43560671,1551.0,1550.9,0.13739393]
["bitfinex","ETHUSD",1673682439300,1.45444009,1551.0,1550.9,0.13739393]
["bitfinex","ETHUSD",1673682439463,2.41110311,1551.0,1550.9,0.13739393]
["bitfinex","ETHUSD",1673682439937,0.95666302,1551.0,1550.9,6.58525393]
["bitfinex","ETHUSD",1673682440090,0.95666302,1551.0,1550.9,7.26534107]
["bitfinex","ETHUSD",1673682440297,0.95666302,1551.0,1550.9,9.76534107]
["bitfinex","ETHUSD",1673682440511,2.39226973,1551.1,1550.9,13.71320107]
["bitfinex","ETHUSD",1673682440830,0.95666302,1551.1,1551.0,1.37132011]
["bitfinex","ETHUSD",1673682441042,0.95666302,1551.1,1551.0,14.26622011]
["bitfinex","ETHUSD",1673682441297,0.95666302,1551.2,1551.0,14.26622011]
["bitfinex","ETHUSD",1673682441985,2.39226973,1551.2,1551.0,14.26622011]
["bitfinex","ETHUSD",1673682442364,0.95666302,1551.1,1551.0,7.81877011]
["bitfinex","ETHUSD",1673682442872,0.95666302,1551.1,1551.0,1.37132011]
["bitfinex","ETHUSD",1673682443057,0.95666302,1551.1,1550.9,7.26534107]
["bitfinex","ETHUSD",1673682443273,0.95666302,1551.1,1550.9,0.81748107]
["bitfinex","ETHUSD",1673682444089,2.39226973,1551.1,1550.9,0.13739393]
["bitfinex","ETHUSD",1673682444720,0.95666302,1551.0,1550.9,0.13739393]
["bitfinex","ETHUSD",1673682444939,2.39226973,1551.0,1550.9,0.13739393]
["bitfinex","ETHUSD",1673682445398,1.43560671,1551.0,1550.9,0.13739393]
["bitfinex","ETHUSD",1673682446446,2.39210415,1551.0,1550.9,0.13739393]
["bitfinex","ETHUSD",1673682446755,1.43560671,1551.0,1550.9,0.13739393]
["bitfinex","ETHUSD",1673682449490,0.95649133,1551.0,1550.9,0.13739393]
["bitfinex","ETHUSD",1673682449861,0.27,1551.0,1550.9,14.28211393]
["bitfinex","ETHUSD",1673682450218,0.27,1551.0,1550.9,17.02153307]
["bitfinex","ETHUSD",1673682452713,0.27,1551.0,1550.9,10.57367307]
["bitfinex","ETHUSD",1673682452919,0.48493419,1551.0,1550.9,10.57367307]
["bitfinex","ETHUSD",1673682453150,1.44142552,1551.0,1550.9,2.87681307]
["bitfinex","ETHUSD",1673682453387,1.44142552,1551.0,1550.9,0.13739393]
["bitfinex","ETHUSD",1673682455024,1.44142552,1551.0,1550.9,0.1341912]
["bitfinex","ETHUSD",1673682455601,1.9205409,1551.0,1550.9,0.1341912]
["bitfinex","ETHUSD",1673682460593,2.40594368,1551.0,1550.9,0.1341912]
["bitfinex","ETHUSD",1673682460854,3.38659483,1551.0,1550.9,0.1341912]
["bitfinex","ETHUSD",1673682461052,4.82235171,1551.0,1550.9,0.1341912]
["bitfinex","ETHUSD",1673682461265,3.38659483,1551.0,1550.9,0.1341912]
["bitfinex","ETHUSD",1673682461478,2.40594368,1551.0,1550.9,0.1341912]
["bitfinex","ETHUSD",1673682461863,3.84184528,1551.0,1550.9,0.1341912]
["bitfinex","ETHUSD",1673682464032,1.92083579,1551.0,1550.9,6.5820512]
["bitfinex","ETHUSD",1673682465638,2.87819761,1551.0,1550.9,6.5820512]
["bitfinex","ETHUSD",1673682466202,2.87819761,1551.0,1550.9,19.7959112]
["bitfinex","ETHUSD",1673682466419,0.48493419,1551.0,1550.9,22.69185706]
["bitfinex","ETHUSD",1673682469010,0.48493419,1551.0,1550.9,16.24399706]
["bitfinex","ETHUSD",1673682469259,0.48493419,1551.0,1550.9,6.5820512]
["bitfinex","ETHUSD",1673682471064,0.48493419,1551.0,1550.9,13.0299112]
["bitfinex","ETHUSD",1673682471381,0.48493419,1551.0,1550.9,21.1179112]
["bitfinex","ETHUSD",1673682475024,0.48493419,1551.0,1550.9,21.3479112]
["bitfinex","ETHUSD",1673682477566,0.48493419,1551.0,1550.9,20.0259112]
["bitfinex","ETHUSD",1673682478609,0.48493419,1551.0,1550.9,23.47115106]
["bitfinex","ETHUSD",1673682478824,0.48493419,1551.0,1550.9,17.02329106]
["bitfinex","ETHUSD",1673682479035,0.48493419,1551.0,1550.9,13.5780512]
["bitfinex","ETHUSD",1673682479944,0.48493419,1551.0,1550.9,20.0259112]
["bitfinex","ETHUSD",1673682481140,0.48493419,1551.0,1550.9,13.5780512]
["bitfinex","ETHUSD",1673682481663,0.48493419,1551.0,1550.9,7.1301912]
["bitfinex","ETHUSD",1673682482505,0.48493419,1551.0,1550.9,13.5780512]
["bitfinex","ETHUSD",1673682482694,0.48493419,1551.0,1550.9,16.24700206]
["bitfinex","ETHUSD",1673682485499,0.48493419,1551.0,1550.9,22.69486206]
["bitfinex","ETHUSD",1673682487395,0.48493419,1551.0,1550.9,24.02086206]
["bitfinex","ETHUSD",1673682491046,3.68493419,1551.0,1550.9,24.02086206]
["bitfinex","ETHUSD",1673682491639,3.68493419,1551.0,1550.9,22.69486206]
["bitfinex","ETHUSD",1673682491834,3.68493419,1551.0,1550.9,16.24700206]
["bitfinex","ETHUSD",1673682492045,3.68493419,1551.0,1550.9,9.79914206]
["bitfinex","ETHUSD",1673682492516,3.68493419,1551.0,1550.9,16.24700206]
["bitfinex","ETHUSD",1673682494841,3.68493419,1551.0,1550.9,22.69486206]
["bitfinex","ETHUSD",1673682495162,0.95736182,1551.3,1551.0,9.266]
["bitfinex","ETHUSD",1673682495313,2.39326342,1551.5,1551.2,13.21262]
["bitfinex","ETHUSD",1673682495675,0.95736182,1551.5,1551.2,13.21262]
["bitfinex","ETHUSD",1673682495890,0.95736182,1551.5,1551.2,19.65906]
["bitfinex","ETHUSD",1673682496208,0.95736182,1551.5,1551.4,13.21179]
["bitfinex","ETHUSD",1673682497252,0.95736182,1551.6,1551.4,13.21179]
["bitfinex","ETHUSD",1673682499428,18.40046182,1551.7,1551.4,13.21179]
["bitfinex","ETHUSD",1673682499617,2.45328117,1551.8,1551.4,15.71179]
["bitfinex","ETHUSD",1673682499831,1.01737957,1551.8,1551.5,8.337179]
["bitfinex","ETHUSD",1673682501318,0.06001775,1551.8,1551.5,21.227919]
["bitfinex","ETHUSD",1673682501662,1.01737957,1551.8,1551.5,8.337179]
["bitfinex","ETHUSD",1673682501923,1.01737957,1551.8,1551.6,0.8337179]
["bitfinex","ETHUSD",1673682502194,0.06001775,1551.8,1551.6,0.8337179]
["bitfinex","ETHUSD",1673682502579,1.01737957,1551.8,1551.6,0.8337179]
["bitfinex","ETHUSD",1673682503191,0.06001775,1551.8,1551.6,0.8337179]
["bitfinex","ETHUSD",1673682504448,0.06001775,1551.8,1551.7,6.766]
["bitfinex","ETHUSD",1673682504711,0.06001775,1551.8,1551.7,20.39505179]
["bitfinex","ETHUSD",1673682504872,0.04700916,1551.9,1551.8,9.246]
["bitfinex","ETHUSD",1673682505082,0.04700916,1551.9,1551.8,25.13424]
["bitfinex","ETHUSD",1673682505731,0.04700916,1551.9,1551.8,17.51312]
["bitfinex","ETHUSD",1673682505960,0.04700916,1551.9,1551.8,26.52051307]
["bitfinex","ETHUSD",1673682506507,0.04700916,1551.9,1551.8,32.96463307]
["bitfinex","ETHUSD",1673682511128,0.05509054,1552.0,1551.9,10.572]
["bitfinex","ETHUSD",1673682511283,0.05509054,1552.0,1551.9,27.77942]
["bitfinex","ETHUSD",1673682511955,0.05509054,1552.0,1551.9,36.49668525]
["bitfinex","ETHUSD",1673682512152,0.05509054,1552.0,1551.9,42.72391651]
["bitfinex","ETHUSD",1673682512357,0.05509054,1552.0,1551.9,40.07791651]
["bitfinex","ETHUSD",1673682512593,0.05509054,1552.0,1551.9,39.26065126]
["bitfinex","ETHUSD",1673682513335,0.05509054,1552.0,1551.9,42.71391651]
["bitfinex","ETHUSD",1673682513641,0.04622789,1552.1,1552.0,22.13258]
["bitfinex","ETHUSD",1673682513807,0.04622789,1552.1,1552.0,30.71897165]
["bitfinex","ETHUSD",1673682514684,0.04622789,1552.1,1552.0,31.5362369]
["bitfinex","ETHUSD",1673682515963,0.04716536,1552.3,1552.0,31.5362369]
["bitfinex","ETHUSD",1673682515964,0.04716536,1552.3,1552.2,6.746]
["bitfinex","ETHUSD",1673682516152,0.05302834,1552.6,1552.4,9.246]
["bitfinex","ETHUSD",1673682516370,0.05302834,1552.6,1552.4,22.12926]
["bitfinex","ETHUSD",1673682516552,0.05302834,1552.6,1552.4,25.95101567]
["bitfinex","ETHUSD",1673682516741,0.05302834,1552.6,1552.5,22.12844]
["bitfinex","ETHUSD",1673682516956,0.05302834,1552.6,1552.5,38.06254]
["bitfinex","ETHUSD",1673682517197,0.05302834,1552.6,1552.5,43.07623204]
["bitfinex","ETHUSD",1673682517587,0.05302834,1552.6,1552.5,43.85133716]
["bitfinex","ETHUSD",1673682518477,0.05302834,1552.6,1552.5,44.86097166]
["bitfinex","ETHUSD",1673682519375,0.05302834,1552.6,1552.5,43.86097166]
["bitfinex","ETHUSD",1673682519953,0.05302834,1552.6,1552.5,42.85133716]
["bitfinex","ETHUSD",1673682520123,3.18409834,1552.6,1552.5,42.06367864]
["bitfinex","ETHUSD",1673682520319,0.06401143,1552.8,1552.7,35.00756]
["bitfinex","ETHUSD",1673682520532,0.06401143,1552.8,1552.7,40.64356]
["bitfinex","ETHUSD",1673682520741,16.6336,1553.4,1552.7,40.64356]
["bitfinex","ETHUSD",1673682520951,16.6336,1553.4,1553.0,1.324]
["bitfinex","ETHUSD",1673682521191,0.05756608,1553.3,1553.1,6.43873]
["bitfinex","ETHUSD",1673682521370,0.05756608,1553.3,1553.1,3.88136229]
["bitfinex","ETHUSD",1673682521593,0.05756608,1553.3,1553.0,14.50904]
["bitfinex","ETHUSD",1673682523000,0.32147167,1553.3,1552.8,13.20576]
["bitfinex","ETHUSD",1673682523209,14.52043167,1553.3,1552.5,5.55003352]
["bitfinex","ETHUSD",1673682523520,15.39593338,1553.2,1552.5,14.2063]
["bitfinex","ETHUSD",1673682523838,15.39593338,1553.2,1552.5,12.8823]
["bitfinex","ETHUSD",1673682524035,15.39593338,1553.2,1552.6,6.766]
["bitfinex","ETHUSD",1673682524245,1.53959334,1553.1,1552.6,6.766]
["bitfinex","ETHUSD",1673682524454,2.51883338,1553.0,1552.4,24.84988]
["bitfinex","ETHUSD",1673682524671,12.87966,1552.9,1552.2,9.3919]
["bitfinex","ETHUSD",1673682524841,12.87966,1552.9,1552.2,19.3332]
["bitfinex","ETHUSD",1673682525046,12.87966,1552.9,1552.3,6.766]
["bitfinex","ETHUSD",1673682525259,2.5,1552.7,1552.3,6.766]
["bitfinex","ETHUSD",1673682525802,2.51883338,1552.7,1552.3,13.20804]
["bitfinex","ETHUSD",1673682528841,2.51883338,1552.7,1552.3,6.766]
["bitfinex","ETHUSD",1673682529051,3.83483338,1552.7,1552.3,6.766]
["bitfinex","ETHUSD",1673682530157,3.78483338,1552.7,1552.3,6.766]
["bitfinex","ETHUSD",1673682530527,6.47418732,1552.7,1552.3,6.766]
["bitfinex","ETHUSD",1673682531270,4.02418732,1552.7,1552.3,13.20795]
["bitfinex","ETHUSD",1673682531479,0.01883338,1552.7,1552.3,13.20795]
["bitfinex","ETHUSD",1673682532315,0.01883338,1552.7,1552.3,6.766]
["bitfinex","ETHUSD",1673682532524,0.01883338,1552.7,1552.3,19.65002]
["bitfinex","ETHUSD",1673682534244,0.01883338,1552.7,1552.4,9.266]
["bitfinex","ETHUSD",1673682534418,0.01883338,1552.7,1552.4,15.70738]
["bitfinex","ETHUSD",1673682534629,0.01883338,1552.7,1552.5,1.570738]
["bitfinex","ETHUSD",1673682535621,0.01883338,1552.7,1552.5,14.777958]
["bitfinex","ETHUSD",1673682537300,2.39326342,1552.9,1552.5,14.777958]
["bitfinex","ETHUSD",1673682537460,0.95736182,1552.9,1552.5,14.777958]
["bitfinex","ETHUSD",1673682537886,2.39326342,1552.9,1552.5,14.777958]
["bitfinex","ETHUSD",1673682538122,11.657373,1553.0,1552.7,6.44039]
["bitfinex","ETHUSD",1673682538331,0.95736182,1553.0,1552.7,6.44039]
["bitfinex","ETHUSD",1673682538527,10.9710016,1553.1,1552.7,6.44039]
["bitfinex","ETHUSD",1673682538528,12.89006694,1553.1,1552.7,6.44039]
["bitfinex","ETHUSD",1673682538970,5.85496694,1553.1,1552.7,6.44039]
["bitfinex","ETHUSD",1673682539399,7.29086854,1553.1,1552.7,6.44039]
["bitfinex","ETHUSD",1673682539811,0.95736182,1553.0,1552.7,15.63731658]
["bitfinex","ETHUSD",1673682539982,5.85496694,1553.1,1552.7,28.84370658]
["bitfinex","ETHUSD",1673682540195,0.95736182,1553.1,1552.7,28.84370658]
["bitfinex","ETHUSD",1673682540611,0.95736182,1553.1,1552.7,22.40331658]
["bitfinex","ETHUSD",1673682540823,0.95736182,1553.1,1552.8,2.24033166]
["bitfinex","ETHUSD",1673682541276,3.35496694,1553.1,1552.8,2.24033166]
["bitfinex","ETHUSD",1673682541484,0.95736182,1553.1,1552.8,21.88612166]
["bitfinex","ETHUSD",1673682541925,36.14334959,1553.2,1552.8,21.88612166]
["bitfinex","ETHUSD",1673682541926,31.3461952,1553.2,1552.8,21.88612166]
["bitfinex","ETHUSD",1673682542137,3.35464538,1553.2,1552.9,21.83330217]
["bitfinex","ETHUSD",1673682542312,0.95736182,1553.2,1552.9,21.83330217]
["bitfinex","ETHUSD",1673682543175,0.95736182,1553.1,1552.9,21.83330217]
["bitfinex","ETHUSD",1673682543381,0.95736182,1553.2,1552.9,21.83330217]
["bitfinex","ETHUSD",1673682543795,2.39326342,1553.2,1552.9,21.83330217]
["bitfinex","ETHUSD",1673682544132,2.39326342,1553.2,1553.0,15.38830022]
["bitfinex","ETHUSD",1673682544310,0.95736182,1553.2,1553.0,15.38830022]
["bitfinex","ETHUSD",1673682545815,0.95736182,1553.2,1553.0,21.82745022]
["bitfinex","ETHUSD",1673682546221,2.4508295,1553.3,1553.0,21.82745022]
["bitfinex","ETHUSD",1673682546603,1.0149279,1553.3,1553.0,21.82745022]
["bitfinex","ETHUSD",1673682546857,1.0149279,1553.3,1553.1,2.18274502]
["bitfinex","ETHUSD",1673682547443,2.4508295,1553.3,1553.1,2.18274502]
["bitfinex","ETHUSD",1673682547653,1.0149279,1553.3,1553.1,2.18274502]
["bitfinex","ETHUSD",1673682548291,1.0149279,1553.3,1553.1,8.62146502]
["bitfinex","ETHUSD",1673682548753,0.95736182,1553.3,1553.1,2.18274502]
["bitfinex","ETHUSD",1673682548916,0.9149279,1553.3,1553.1,2.18274502]
["bitfinex","ETHUSD",1673682549126,0.9149279,1553.3,1553.2,0.2182745]
["bitfinex","ETHUSD",1673682549371,0.9149279,1553.3,1553.1,1.74619602]
["bitfinex","ETHUSD",1673682550733,2.3508295,1553.3,1553.1,1.74619602]
["bitfinex","ETHUSD",1673682550907,2.3508295,1553.3,1553.0,13.20478]
["bitfinex","ETHUSD",1673682551119,2.3508295,1553.3,1553.0,13.15478]
["bitfinex","ETHUSD",1673682551325,2.3508295,1553.3,1553.0,19.59393]
["bitfinex","ETHUSD",1673682551594,1.4359016,1553.3,1553.0,19.59393]
["bitfinex","ETHUSD",1673682551965,0.08148986,1553.4,1553.2,8.039]
["bitfinex","ETHUSD",1673682552182,0.08148986,1553.4,1553.3,9.716]
["bitfinex","ETHUSD",1673682552396,0.05637854,1553.5,1553.4,9.216]
["bitfinex","ETHUSD",1673682552619,0.05637854,1553.5,1553.4,22.59098]
["bitfinex","ETHUSD",1673682552859,0.05637854,1553.5,1553.4,27.00702911]
["bitfinex","ETHUSD",1673682553050,0.05637854,1553.5,1553.4,29.65002911]
["bitfinex","ETHUSD",1673682553215,0.05637854,1553.5,1553.4,28.81389949]
["bitfinex","ETHUSD",1673682553785,0.05637854,1553.5,1553.4,29.59789352]
["bitfinex","ETHUSD",1673682554320,0.05637854,1553.5,1553.4,28.81389949]
["bitfinex","ETHUSD",1673682554796,0.07353639,1553.8,1553.6,6.716]
["bitfinex","ETHUSD",1673682554964,0.07353639,1553.8,1553.7,31.01932]
["bitfinex","ETHUSD",1673682555119,0.07353639,1553.8,1553.7,32.33232]
["bitfinex","ETHUSD",1673682557114,0.10045528,1553.9,1553.8,9.216]
["bitfinex","ETHUSD",1673682557376,0.10045528,1553.9,1553.8,24.73366]
["bitfinex","ETHUSD",1673682557547,0.10045528,1553.9,1553.8,27.73366]
["bitfinex","ETHUSD",1673682557750,1.53549191,1554.6,1554.0,6.716]
["bitfinex","ETHUSD",1673682557955,0.10045528,1554.6,1554.3,19.30104]
["bitfinex","ETHUSD",1673682558282,0.10045528,1554.6,1554.3,26.01704]
["bitfinex","ETHUSD",1673682558690,0.10045528,1554.6,1554.3,27.33904]
["bitfinex","ETHUSD",1673682559378,0.10045528,1554.6,1554.5,8.036]
["bitfinex","ETHUSD",1673682559690,0.95420888,1555.1,1554.9,6.716]
["bitfinex","ETHUSD",1673682560067,1.19313343,1555.1,1554.7,6.766]
["bitfinex","ETHUSD",1673682560293,2.62817006,1555.1,1554.7,13.198]
["bitfinex","ETHUSD",1673682560902,0.95420888,1555.0,1554.7,13.198]
["bitfinex","ETHUSD",1673682561235,2.73892455,1555.1,1554.6,19.63054]
["bitfinex","ETHUSD",1673682561578,6.70484246,1555.0,1554.5,6.766]
["bitfinex","ETHUSD",1673682561887,2.5,1554.9,1554.5,6.766]
["bitfinex","ETHUSD",1673682562047,8.93158,1554.9,1554.5,6.766]
["bitfinex","ETHUSD",1673682562713,8.93133,1554.9,1554.5,6.766]
["bitfinex","ETHUSD",1673682563046,2.5,1554.9,1554.5,6.766]
["bitfinex","ETHUSD",1673682563261,10.87723825,1554.9,1554.4,6.766]
["bitfinex","ETHUSD",1673682563415,10.89607163,1554.9,1554.4,6.766]
["bitfinex","ETHUSD",1673682564064,17.32740163,1554.9,1554.4,6.766]
["bitfinex","ETHUSD",1673682564323,10.89607163,1554.9,1554.4,6.766]
["bitfinex","ETHUSD",1673682566738,10.89607163,1554.9,1554.4,13.19929]
["bitfinex","ETHUSD",1673682566956,4.46474163,1554.9,1554.4,15.805905]
["bitfinex","ETHUSD",1673682568266,4.46474163,1554.9,1554.3,12.86686]
["bitfinex","ETHUSD",1673682568267,17.32743163,1554.9,1554.3,6.766]
["bitfinex","ETHUSD",1673682568542,29.69015359,1554.9,1554.2,17.951]
["bitfinex","ETHUSD",1673682568725,25.07384163,1554.9,1554.2,17.951]
["bitfinex","ETHUSD",1673682569334,1.323,1554.8,1554.1,9.766]
["bitfinex","ETHUSD",1673682569548,12.8651,1554.6,1554.0,13.20096]
["bitfinex","ETHUSD",1673682569755,2.5,1554.5,1554.0,13.20096]
["bitfinex","ETHUSD",1673682569996,2.5,1554.5,1554.0,19.63596]
["bitfinex","ETHUSD",1673682572605,8.93254,1554.6,1554.0,19.63596]
["bitfinex","ETHUSD",1673682572606,2.5,1554.6,1554.0,19.63596]
["bitfinex","ETHUSD",1673682572926,8.93224,1554.7,1554.1,15.164026]
["bitfinex","ETHUSD",1673682573141,8.95107338,1554.7,1554.1,15.164026]
["bitfinex","ETHUSD",1673682574075,0.01883338,1554.7,1554.1,22.920616]
["bitfinex","ETHUSD",1673682574291,0.01883338,1554.7,1554.4,13.19932]
["bitfinex","ETHUSD",1673682574494,5.76890825,1554.9,1554.4,13.19932]
["bitfinex","ETHUSD",1673682574711,12.20022825,1554.9,1554.4,6.766]
["bitfinex","ETHUSD",1673682575171,3.26890825,1554.9,1554.4,8.085966]
["bitfinex","ETHUSD",1673682575329,4.44590825,1554.9,1554.5,13.1988]
["bitfinex","ETHUSD",1673682575960,4.44590825,1554.9,1554.5,6.766]
["bitfinex","ETHUSD",1673682577340,4.44590825,1554.9,1554.5,13.19891]
["bitfinex","ETHUSD",1673682578485,10.87737825,1554.9,1554.4,8.085966]
["bitfinex","ETHUSD",1673682578697,2.5,1554.7,1554.4,6.766]
["bitfinex","ETHUSD",1673682579325,3.58773783,1554.8,1554.4,6.766]
["bitfinex","ETHUSD",1673682580742,31.32420888,1555.0,1554.4,6.766]
["bitfinex","ETHUSD",1673682580935,30.37,1555.0,1554.6,6.766]
["bitfinex","ETHUSD",1673682581267,16.7798,1555.1,1554.7,13.19793]
["bitfinex","ETHUSD",1673682581484,30.5180618,1555.3,1554.8,8.085793]
["bitfinex","ETHUSD",1673682581636,30.5180618,1555.3,1554.8,14.517293]
["bitfinex","ETHUSD",1673682581851,30.5180618,1555.3,1554.8,20.948983]
["bitfinex","ETHUSD",1673682582603,30.5180618,1555.3,1554.9,9.766]
["bitfinex","ETHUSD",1673682583210,30.5180618,1555.3,1554.9,16.1972]
["bitfinex","ETHUSD",1673682583473,30.5180618,1555.3,1555.0,1.61744273]
["bitfinex","ETHUSD",1673682583653,2.6480618,1555.3,1555.0,1.61744273]
["bitfinex","ETHUSD",1673682584421,2.6480618,1555.3,1555.0,8.04823273]
["bitfinex","ETHUSD",1673682584729,2.6480618,1555.3,1555.0,1.61744273]
["bitfinex","ETHUSD",1673682585540,0.1480618,1555.3,1555.0,1.61744273]
["bitfinex","ETHUSD",1673682585748,0.1480618,1555.3,1555.1,0.16174427]
["bitfinex","ETHUSD",1673682585978,0.1480618,1555.3,1555.0,6.43077]
["bitfinex","ETHUSD",1673682586208,0.1480618,1555.3,1554.9,22.6284]
["bitfinex","ETHUSD",1673682586576,1.323,1555.1,1554.7,16.8316]
["bitfinex","ETHUSD",1673682587254,0.01883338,1555.1,1554.7,16.8316]
["bitfinex","ETHUSD",1673682587412,12.86188,1555.0,1554.5,14.6405]
["bitfinex","ETHUSD",1673682587628,2.5,1554.9,1554.5,14.6405]
["bitfinex","ETHUSD",1673682587896,8.95021338,1554.9,1554.5,14.6405]
["bitfinex","ETHUSD",1673682588414,8.95021338,1554.9,1554.5,6.766]
["bitfinex","ETHUSD",1673682591229,9.90442226,1554.9,1554.5,6.766]
["bitfinex","ETHUSD",1673682591633,8.95021338,1554.9,1554.5,6.766]
["bitfinex","ETHUSD",1673682592040,16.33580226,1554.9,1554.5,6.766]
["bitfinex","ETHUSD",1673682592249,16.33580226,1554.9,1554.4,10.2534]
["bitfinex","ETHUSD",1673682592250,20.41756328,1554.9,1554.3,18.3056]
["bitfinex","ETHUSD",1673682592562,0.95420888,1554.8,1554.3,9.766]
["bitfinex","ETHUSD",1673682592741,19.29679,1554.7,1554.3,6.766]
["bitfinex","ETHUSD",1673682593045,21.57399888,1554.7,1554.3,6.766]
["bitfinex","ETHUSD",1673682593256,23.87490243,1554.7,1554.2,6.766]
["bitfinex","ETHUSD",1673682593412,8.93268,1554.6,1554.2,6.766]
["bitfinex","ETHUSD",1673682594496,2.5,1554.6,1554.2,6.766]
["bitfinex","ETHUSD",1673682594680,2.5,1554.6,1554.2,10.913558]
["bitfinex","ETHUSD",1673682596472,3.45420888,1554.6,1554.2,10.913558]
["bitfinex","ETHUSD",1673682596688,3.45420888,1554.6,1554.2,6.766]
["bitfinex","ETHUSD",1673682596911,4.88924551,1554.6,1554.2,6.766]
["bitfinex","ETHUSD",1673682598819,0.95420888,1554.5,1554.2,6.766]
["bitfinex","ETHUSD",1673682599348,16.59777889,1554.4,1553.5,1.323]
["bitfinex","ETHUSD",1673682599562,12.86936,1554.1,1553.5,25.05241]
["bitfinex","ETHUSD",1673682599771,6.43461,1554.1,1553.6,2.505241]
["bitfinex","ETHUSD",1673682599931,6.45344338,1554.1,1553.6,2.505241]
["bitfinex","ETHUSD",1673682600141,6.45344338,1554.1,1553.7,6.766]
["bitfinex","ETHUSD",1673682600578,2.5,1554.0,1553.7,6.766]
["bitfinex","ETHUSD",1673682601016,2.5,1554.2,1553.7,7.6931241]
["bitfinex","ETHUSD",1673682601200,31.32420888,1554.3,1553.7,21.8883841]
["bitfinex","ETHUSD",1673682601414,30.37,1554.3,1553.7,26.49563881]
["bitfinex","ETHUSD",1673682601622,30.37,1554.3,1553.9,6.766]
["bitfinex","ETHUSD",1673682601816,16.72328551,1554.5,1553.9,13.20114]
["bitfinex","ETHUSD",1673682602039,16.72328551,1554.5,1554.0,8.086114]
["bitfinex","ETHUSD",1673682602040,16.74211889,1554.5,1554.0,8.086114]
["bitfinex","ETHUSD",1673682602254,2.5,1554.4,1554.0,8.086114]
["bitfinex","ETHUSD",1673682603134,0.01883338,1554.3,1553.9,3.0]
["bitfinex","ETHUSD",1673682603318,6.45266338,1554.3,1553.9,3.0]
["bitfinex","ETHUSD",1673682603657,2.5,1554.2,1553.8,14.7307]
["bitfinex","ETHUSD",1673682603897,0.01883338,1554.3,1553.9,8.23907]
["bitfinex","ETHUSD",1673682604081,0.95420888,1554.4,1554.0,19.63584]
["bitfinex","ETHUSD",1673682604984,0.95420888,1554.4,1554.1,0.23]
["bitfinex","ETHUSD",1673682605447,3.45420888,1554.4,1554.1,0.2277308]
["bitfinex","ETHUSD",1673682609705,7.38798888,1554.3,1554.1,0.2277308]
["bitfinex","ETHUSD",1673682609916,0.95420888,1554.3,1554.1,0.2277308]
["bitfinex","ETHUSD",1673682610143,2.08646943,1554.3,1553.8,7.9647]
["bitfinex","ETHUSD",1673682610350,2.51883338,1554.2,1553.8,14.40044]
["bitfinex","ETHUSD",1673682610701,2.51883338,1554.2,1553.8,6.43574]
["bitfinex","ETHUSD",1673682611442,2.51883338,1554.2,1553.6,14.8325]
["bitfinex","ETHUSD",1673682611443,17.66470226,1554.2,1553.6,14.8325]
["bitfinex","ETHUSD",1673682611586,7.38931888,1554.0,1553.6,8.0665]
["bitfinex","ETHUSD",1673682611796,2.5,1553.9,1553.5,16.72439]
["bitfinex","ETHUSD",1673682612061,2.5,1553.9,1553.5,10.2874]
["bitfinex","ETHUSD",1673682612216,2.5,1553.9,1553.6,1.02874]
["bitfinex","ETHUSD",1673682612636,8.93542,1553.9,1553.5,10.2874]
["bitfinex","ETHUSD",1673682613528,8.93542,1553.9,1553.5,17.0534]
["bitfinex","ETHUSD",1673682613745,2.5,1553.9,1553.5,17.0534]
["bitfinex","ETHUSD",1673682613902,2.5,1553.9,1553.6,0.23]
["bitfinex","ETHUSD",1673682615585,8.93547,1553.9,1553.6,0.23]
["bitfinex","ETHUSD",1673682616126,8.95407338,1554.0,1553.6,1.95834]
["bitfinex","ETHUSD",1673682616333,0.01883338,1554.0,1553.6,21.59759]
["bitfinex","ETHUSD",1673682617259,0.01883338,1554.0,1553.6,15.16093]
["bitfinex","ETHUSD",1673682617470,0.01883338,1554.0,1553.6,21.59759]
["bitfinex","ETHUSD",1673682618148,49.27590888,1554.2,1553.6,21.59759]
["bitfinex","ETHUSD",1673682618320,48.3217,1554.2,1553.9,13.20133]
["bitfinex","ETHUSD",1673682618535,17.9517,1554.2,1554.0,0.23]
["bitfinex","ETHUSD",1673682619354,17.9517,1554.2,1554.0,13.431]
["bitfinex","ETHUSD",1673682619611,17.9517,1554.2,1554.1,1.3431]
["bitfinex","ETHUSD",1673682619804,17.9517,1554.2,1554.1,0.23]
["bitfinex","ETHUSD",1673682622426,17.9517,1554.2,1554.0,0.23]
["bitfinex","ETHUSD",1673682624561,24.38602,1554.2,1554.0,0.23]
["bitfinex","ETHUSD",1673682624878,24.38602,1554.2,1553.9,3.23]
["bitfinex","ETHUSD",1673682625072,25.34021888,1554.2,1553.9,3.23]
["bitfinex","ETHUSD",1673682625288,2.5,1554.1,1553.9,0.23]
["bitfinex","ETHUSD",1673682626770,26.18580377,1554.1,1553.9,0.22683945]
["bitfinex","ETHUSD",1673682626944,0.95420888,1554.0,1553.5,10.2874]
["bitfinex","ETHUSD",1673682627158,7.38936888,1554.0,1553.5,10.2874]
["bitfinex","ETHUSD",1673682627499,13.82452888,1554.0,1553.5,10.2874]
["bitfinex","ETHUSD",1673682627679,16.71839092,1554.0,1553.5,12.64296748]
["bitfinex","ETHUSD",1673682628025,2.5,1553.9,1553.5,12.64296748]
["bitfinex","ETHUSD",1673682628551,2.5,1553.9,1553.6,3.0]
["bitfinex","ETHUSD",1673682629072,8.93551,1553.9,1553.6,3.0]
["bitfinex","ETHUSD",1673682629281,15.37102,1553.9,1553.7,0.23]
["bitfinex","ETHUSD",1673682629459,12.39635343,1553.9,1553.7,0.23]
["bitfinex","ETHUSD",1673682629672,5.96084343,1553.9,1553.7,0.23]
["bitfinex","ETHUSD",1673682630535,8.93542,1553.9,1553.7,0.23]
["bitfinex","ETHUSD",1673682630955,9.88962888,1553.9,1553.7,0.23]
["bitfinex","ETHUSD",1673682631122,8.93542,1553.9,1553.7,0.23]
["bitfinex","ETHUSD",1673682631497,16.32504888,1553.9,1553.7,0.23]
["bitfinex","ETHUSD",1673682632507,16.32504888,1553.9,1553.5,10.2874]
["bitfinex","ETHUSD",1673682632735,1.63250489,1553.8,1553.5,10.2874]
["bitfinex","ETHUSD",1673682634492,8.06849489,1553.8,1553.5,10.2874]
["bitfinex","ETHUSD",1673682634854,2.5,1553.7,1553.5,10.2874]
["bitfinex","ETHUSD",1673682635243,8.93629,1553.7,1553.5,10.2874]
["bitfinex","ETHUSD",1673682635451,8.93649,1553.7,1553.5,10.2874]
["bitfinex","ETHUSD",1673682636275,10.88698849,1553.7,1553.5,10.2874]
["bitfinex","ETHUSD",1673682636533,4.45049849,1553.7,1553.5,10.2874]
["bitfinex","ETHUSD",1673682636703,10.88689849,1553.7,1553.5,10.2874]
["bitfinex","ETHUSD",1673682636906,11.84110737,1553.7,1553.5,10.2874]
["bitfinex","ETHUSD",1673682637123,10.88689849,1553.7,1553.5,10.2874]
["bitfinex","ETHUSD",1673682637365,1.08868985,1553.6,1553.5,10.2874]
["bitfinex","ETHUSD",1673682637652,5.40470737,1553.7,1553.5,10.2874]
["bitfinex","ETHUSD",1673682638095,0.74583338,1553.6,1553.5,10.2874]
["bitfinex","ETHUSD",1673682639242,1.70004226,1553.6,1553.5,10.2874]
["bitfinex","ETHUSD",1673682639660,0.74583338,1553.6,1553.5,10.2874]
["bitfinex","ETHUSD",1673682639870,1.70004226,1553.6,1553.5,10.2874]
["bitfinex","ETHUSD",1673682640078,2.4586,1553.6,1553.5,10.2874]
["bitfinex","ETHUSD",1673682640314,1.50439112,1553.6,1553.5,10.2874]
["bitfinex","ETHUSD",1673682641847,1.50439112,1553.6,1553.5,10.1374]
["bitfinex","ETHUSD",1673682642385,1.50439112,1553.6,1553.5,9.591597]
["bitfinex","ETHUSD",1673682650954,0.74583338,1553.6,1553.5,9.591597]
["bitfinex","ETHUSD",1673682651803,3.71224551,1553.8,1553.5,9.591597]
["bitfinex","ETHUSD",1673682651978,0.95420888,1553.8,1553.5,16.028667]
["bitfinex","ETHUSD",1673682652640,0.95420888,1553.8,1553.5,9.591597]
["bitfinex","ETHUSD",1673682655223,0.97304226,1553.8,1553.5,9.591597]
["bitfinex","ETHUSD",1673682655640,2.2994931,1553.8,1553.5,9.591597]
["bitfinex","ETHUSD",1673682655842,2.5,1553.7,1553.5,9.591597]
["bitfinex","ETHUSD",1673682656050,8.93627,1553.7,1553.5,9.591597]
["bitfinex","ETHUSD",1673682656399,0.74583338,1553.6,1553.5,9.591597]
["bitfinex","ETHUSD",1673682656736,0.01883338,1553.6,1553.5,16.028667]
["bitfinex","ETHUSD",1673682657884,0.01883338,1553.6,1553.5,9.591597]
["bitfinex","ETHUSD",1673682659448,0.01883338,1553.6,1553.5,16.028667]
["bitfinex","ETHUSD",1673682659861,0.01883338,1553.6,1553.5,9.591597]
["bitfinex","ETHUSD",1673682660111,0.74583338,1553.6,1553.5,9.591597]
["bitfinex","ETHUSD",1673682661748,0.01883338,1553.6,1553.5,9.591597]
["bitfinex","ETHUSD",1673682661963,0.74583338,1553.6,1553.5,9.591597]
["bitfinex","ETHUSD",1673682662203,0.01883338,1553.6,1553.5,9.591597]
["bitfinex","ETHUSD",1673682662588,0.01883338,1553.6,1553.5,9.58779687]
["bitfinex","ETHUSD",1673682662848,0.95420888,1553.7,1553.5,22.46193687]
["bitfinex","ETHUSD",1673682663170,0.95420888,1553.7,1553.5,25.35838103]
["bitfinex","ETHUSD",1673682664374,2.38924551,1553.8,1553.5,25.35838103]
["bitfinex","ETHUSD",1673682665058,0.95420888,1553.7,1553.5,25.35838103]
["bitfinex","ETHUSD",1673682665549,0.95420888,1553.7,1553.5,32.12438103]
["bitfinex","ETHUSD",1673682665903,1.43503663,1553.8,1553.5,32.12438103]
["bitfinex","ETHUSD",1673682665904,0.95420888,1553.8,1553.5,32.12438103]
["bitfinex","ETHUSD",1673682666064,2.38924551,1553.9,1553.6,3.2124381]
["bitfinex","ETHUSD",1673682666272,2.38924551,1553.9,1553.7,6.43624]
["bitfinex","ETHUSD",1673682666588,2.38924551,1553.9,1553.7,14.48098981]
["bitfinex","ETHUSD",1673682667144,0.95420888,1553.8,1553.7,8.04474981]
["bitfinex","ETHUSD",1673682667561,0.95420888,1553.8,1553.7,14.48098981]
["bitfinex","ETHUSD",1673682668218,0.95420888,1553.9,1553.7,14.48098981]
["bitfinex","ETHUSD",1673682668528,32.75924551,1554.0,1553.9,6.43542]
["bitfinex","ETHUSD",1673682668699,2.38924551,1554.0,1553.9,6.43542]
["bitfinex","ETHUSD",1673682668899,0.95420888,1554.0,1553.9,6.43542]
["bitfinex","ETHUSD",1673682669751,0.95420888,1554.0,1553.8,7.88358898]
["bitfinex","ETHUSD",1673682670734,0.95420888,1554.0,1553.8,14.31941898]
["bitfinex","ETHUSD",1673682671262,2.38924551,1554.1,1553.8,14.31941898]
["bitfinex","ETHUSD",1673682671424,2.38924551,1554.1,1553.9,1.4319419]
["bitfinex","ETHUSD",1673682671635,2.38924551,1554.1,1553.9,7.8670219]
["bitfinex","ETHUSD",1673682671636,0.95420888,1554.1,1553.9,7.8670219]
["bitfinex","ETHUSD",1673682671845,2.38924551,1554.1,1553.9,7.8670219]
["bitfinex","ETHUSD",1673682672946,0.95420888,1554.1,1553.9,7.8670219]
["bitfinex","ETHUSD",1673682673834,12.30794551,1554.2,1553.9,14.3024419]
["bitfinex","ETHUSD",1673682674043,0.95420888,1554.2,1554.0,0.78670219]
["bitfinex","ETHUSD",1673682674495,0.95420888,1554.2,1554.0,7.22151219]
["bitfinex","ETHUSD",1673682676054,0.95420888,1554.2,1554.0,6.43481]
["bitfinex","ETHUSD",1673682677864,0.95420888,1554.2,1553.9,7.8670219]
["bitfinex","ETHUSD",1673682679550,3.45420888,1554.2,1553.9,1.4319419]
["bitfinex","ETHUSD",1673682679869,3.45420888,1554.2,1553.8,21.08557898]
["bitfinex","ETHUSD",1673682681004,3.45420888,1554.2,1553.8,14.64983898]
["bitfinex","ETHUSD",1673682681874,3.45420888,1554.2,1553.8,21.08566898]
["bitfinex","ETHUSD",1673682682244,0.95420888,1554.2,1553.8,19.63757]
["bitfinex","ETHUSD",1673682682924,0.95420888,1554.2,1553.8,19.63510951]
["bitfinex","ETHUSD",1673682683089,3.45420888,1554.2,1553.8,19.63510951]
["bitfinex","ETHUSD",1673682686391,0.95420888,1554.2,1553.8,19.63510951]
["bitfinex","ETHUSD",1673682686616,0.95420888,1554.2,1553.8,22.37452046]
["bitfinex","ETHUSD",1673682686922,39.88137001,1554.3,1553.8,23.69752046]
["bitfinex","ETHUSD",1673682686923,39.40054226,1554.3,1553.8,23.69752046]
["bitfinex","ETHUSD",1673682687608,0.95420888,1554.2,1553.8,23.69752046]
["bitfinex","ETHUSD",1673682688267,3.45420888,1554.2,1553.8,23.69752046]
["bitfinex","ETHUSD",1673682690055,0.95420888,1554.2,1553.8,23.69752046]
["bitfinex","ETHUSD",1673682692226,39.40054226,1554.3,1553.9,2.36975205]
["bitfinex","ETHUSD",1673682692434,39.38170888,1554.3,1553.9,10.45529156]
["bitfinex","ETHUSD",1673682692692,39.38170888,1554.3,1554.0,19.30476]
["bitfinex","ETHUSD",1673682692854,39.38170888,1554.3,1554.0,22.28076516]
["bitfinex","ETHUSD",1673682692855,9.01170888,1554.3,1554.0,22.28076516]
["bitfinex","ETHUSD",1673682693232,0.95420888,1554.3,1554.0,22.28076516]
["bitfinex","ETHUSD",1673682693743,1.07065809,1554.4,1554.0,22.28076516]
["bitfinex","ETHUSD",1673682693909,2.50569472,1554.4,1554.2,6.43417]
["bitfinex","ETHUSD",1673682694119,1.07065809,1554.4,1554.2,6.43417]
["bitfinex","ETHUSD",1673682694377,5.00569472,1554.4,1554.2,6.43417]
["bitfinex","ETHUSD",1673682694695,0.95420888,1554.3,1554.2,6.43417]
["bitfinex","ETHUSD",1673682694854,5.00569472,1554.4,1554.2,6.43417]
["bitfinex","ETHUSD",1673682695216,0.95420888,1554.3,1554.2,6.43417]
["bitfinex","ETHUSD",1673682696034,4.05148584,1554.4,1554.2,6.43417]
["bitfinex","ETHUSD",1673682696035,5.00569472,1554.4,1554.2,6.43417]
["bitfinex","ETHUSD",1673682696455,0.95420888,1554.3,1554.2,6.43417]
["bitfinex","ETHUSD",1673682698400,0.95420888,1554.3,1554.1,6.43436]
["bitfinex","ETHUSD",1673682703765,0.95420888,1554.3,1554.0,7.9474]
["bitfinex","ETHUSD",1673682703975,0.95420888,1554.2,1554.0,7.9474]
["bitfinex","ETHUSD",1673682704768,0.95420888,1554.2,1553.9,20.95574951]
["bitfinex","ETHUSD",1673682705029,0.95420888,1554.2,1553.9,19.63374951]
["bitfinex","ETHUSD",1673682707612,0.95420888,1554.2,1553.9,19.62991988]
["bitfinex","ETHUSD",1673682711295,2.38924551,1554.2,1553.9,19.62991988]
["bitfinex","ETHUSD",1673682711519,0.95420888,1554.2,1553.9,24.10812787]
["bitfinex","ETHUSD",1673682712976,2.38924551,1554.2,1553.9,24.10812787]
["bitfinex","ETHUSD",1673682713745,0.95420888,1554.2,1553.9,24.10812787]
["bitfinex","ETHUSD",1673682715758,2.38924551,1554.2,1553.9,24.10812787]
["bitfinex","ETHUSD",1673682715950,0.95420888,1554.2,1553.9,24.10812787]
["bitfinex","ETHUSD",1673682717245,0.95420888,1554.2,1553.9,23.72266487]
["bitfinex","ETHUSD",1673682719541,2.38924551,1554.2,1553.9,23.72266487]
["bitfinex","ETHUSD",1673682720489,0.95420888,1554.2,1553.9,23.72266487]
["bitfinex","ETHUSD",1673682721007,2.38924551,1554.2,1553.9,23.72266487]
["bitfinex","ETHUSD",1673682721937,2.38924551,1554.2,1553.9,19.24445688]
["bitfinex","ETHUSD",1673682722146,2.38924551,1554.2,1553.8,25.15016]
["bitfinex","ETHUSD",1673682722147,0.95420888,1554.0,1553.8,10.9579]
["bitfinex","ETHUSD",1673682722356,0.95420888,1554.0,1553.8,9.43573]
["bitfinex","ETHUSD",1673682722357,3.45420888,1554.0,1553.8,9.43573]
["bitfinex","ETHUSD",1673682722547,3.45420888,1554.0,1553.7,6.43596]
["bitfinex","ETHUSD",1673682722764,3.94313343,1554.0,1553.7,6.43596]
["bitfinex","ETHUSD",1673682723426,0.95420888,1553.9,1553.6,3.0]
["bitfinex","ETHUSD",1673682723597,0.95420888,1553.9,1553.7,3.0]
["bitfinex","ETHUSD",1673682723813,0.95420888,1553.9,1553.6,3.0]
["bitfinex","ETHUSD",1673682724021,1.49202589,1553.9,1553.6,9.43664]
["bitfinex","ETHUSD",1673682724251,1.49202589,1553.9,1553.6,15.8733]
["bitfinex","ETHUSD",1673682724643,0.95420888,1554.0,1553.6,15.8733]
["bitfinex","ETHUSD",1673682725620,0.95420888,1553.9,1553.6,9.43664]
["bitfinex","ETHUSD",1673682725826,0.95420888,1553.9,1553.6,3.0]
["bitfinex","ETHUSD",1673682726039,3.45420888,1553.9,1553.6,3.0]
["bitfinex","ETHUSD",1673682727155,0.95420888,1553.9,1553.6,3.0]
["bitfinex","ETHUSD",1673682727417,2.40807889,1554.0,1553.6,20.05340269]
["bitfinex","ETHUSD",1673682727731,2.40807889,1554.0,1553.6,26.81940269]
["bitfinex","ETHUSD",1673682727732,0.97304226,1554.0,1553.6,26.81940269]
["bitfinex","ETHUSD",1673682729694,2.40807889,1554.0,1553.6,26.81940269]
["bitfinex","ETHUSD",1673682730311,0.97304226,1554.0,1553.6,26.81940269]
["bitfinex","ETHUSD",1673682731001,2.40807889,1554.0,1553.6,26.81940269]
["bitfinex","ETHUSD",1673682731304,0.97304226,1554.0,1553.6,26.81940269]
["bitfinex","ETHUSD",1673682732348,0.97304226,1554.0,1553.7,9.44794027]
["bitfinex","ETHUSD",1673682732563,8.73040888,1554.1,1553.8,19.30725]
["bitfinex","ETHUSD",1673682733368,0.95420888,1554.1,1553.8,19.30725]
["bitfinex","ETHUSD",1673682734840,19.32344551,1554.2,1553.8,19.30725]
["bitfinex","ETHUSD",1673682735089,19.32344551,1554.2,1553.8,12.8715]
["bitfinex","ETHUSD",1673682735254,19.32344551,1554.2,1553.8,16.56022303]
["bitfinex","ETHUSD",1673682735702,19.32344551,1554.2,1553.9,8.085]
["bitfinex","ETHUSD",1673682735703,10.30474551,1554.2,1553.9,8.085]
["bitfinex","ETHUSD",1673682735916,7.9155,1554.2,1554.0,14.191]
["bitfinex","ETHUSD",1673682736127,42.18209472,1554.4,1554.0,14.191]
["bitfinex","ETHUSD",1673682736352,11.81209472,1554.4,1554.0,16.930203]
["bitfinex","ETHUSD",1673682736666,0.95420888,1554.3,1554.0,16.930203]
["bitfinex","ETHUSD",1673682736886,0.95420888,1554.3,1554.0,14.191]
["bitfinex","ETHUSD",1673682737250,0.95420888,1554.3,1554.0,14.18739442]
["bitfinex","ETHUSD",1673682737503,0.95420888,1554.3,1554.0,14.189]
["bitfinex","ETHUSD",1673682737872,1.07065809,1554.4,1554.0,20.955]
["bitfinex","ETHUSD",1673682738087,0.11644921,1554.4,1554.2,19.30251]
["bitfinex","ETHUSD",1673682738350,0.11644921,1554.4,1554.2,26.06851]
["bitfinex","ETHUSD",1673682739523,0.06644921,1554.4,1554.2,26.06851]
["bitfinex","ETHUSD",1673682739854,0.06644921,1554.4,1554.2,26.06520514]
["bitfinex","ETHUSD",1673682740921,0.06644921,1554.4,1554.2,27.37920514]
["bitfinex","ETHUSD",1673682741173,0.06644921,1554.4,1554.3,5.73792051]
["bitfinex","ETHUSD",1673682741366,0.06644921,1554.4,1554.3,18.60544051]
["bitfinex","ETHUSD",1673682741707,0.06644921,1554.4,1554.3,25.37144051]
["bitfinex","ETHUSD",1673682741921,0.06644921,1554.4,1554.3,26.69244051]
["bitfinex","ETHUSD",1673682744408,0.01644921,1554.4,1554.3,26.69244051]
["bitfinex","ETHUSD",1673682748010,0.01644921,1554.4,1554.3,25.37144051]
["bitfinex","ETHUSD",1673682748394,0.01644921,1554.4,1554.3,18.93768051]
["bitfinex","ETHUSD",1673682749327,0.01644921,1554.4,1554.3,9.766]
["bitfinex","ETHUSD",1673682749744,0.01644921,1554.4,1554.3,16.19976]
["bitfinex","ETHUSD",1673682750010,0.01644921,1554.4,1554.3,16.42976]
["bitfinex","ETHUSD",1673682750378,0.01644921,1554.4,1554.3,9.996]
["bitfinex","ETHUSD",1673682750588,0.01644921,1554.4,1554.3,0.23]
["bitfinex","ETHUSD",1673682750799,0.01644921,1554.4,1554.2,0.23]
["bitfinex","ETHUSD",1673682751056,0.26997747,1554.4,1554.2,0.23]
["bitfinex","ETHUSD",1673682751264,0.26997747,1554.4,1554.1,7.88894082]
["bitfinex","ETHUSD",1673682751648,0.26997747,1554.4,1554.1,20.75805082]
["bitfinex","ETHUSD",1673682752106,0.26997747,1554.4,1554.0,12.8694]
["bitfinex","ETHUSD",1673682752321,0.26997747,1554.4,1554.0,6.43469]
["bitfinex","ETHUSD",1673682752551,7.65753635,1554.4,1553.9,15.01665]
["bitfinex","ETHUSD",1673682752717,0.76575364,1554.3,1553.9,21.45207]
["bitfinex","ETHUSD",1673682752937,1.22418635,1554.4,1553.9,21.45207]
["bitfinex","ETHUSD",1673682753819,1.22418635,1554.4,1554.0,0.23]
["bitfinex","ETHUSD",1673682754329,2.65922298,1554.4,1554.0,0.23]
["bitfinex","ETHUSD",1673682754705,2.5,1554.2,1554.0,0.23]
["bitfinex","ETHUSD",1673682756697,2.51883338,1554.3,1554.0,0.23]
["bitfinex","ETHUSD",1673682756910,0.78663902,1554.3,1554.0,6.66488]
["bitfinex","ETHUSD",1673682757119,0.01883338,1554.3,1554.0,6.66488]
["bitfinex","ETHUSD",1673682759131,0.01883338,1554.3,1554.0,0.23]
["bitfinex","ETHUSD",1673682759375,0.97304226,1554.3,1554.0,0.23]
["bitfinex","ETHUSD",1673682760687,0.01883338,1554.3,1554.0,0.23]
["bitfinex","ETHUSD",1673682761180,0.01883338,1554.3,1554.0,13.09986]
["bitfinex","ETHUSD",1673682766622,0.28663902,1554.3,1554.0,13.09986]
["bitfinex","ETHUSD",1673682767210,1.2408479,1554.3,1554.0,13.09986]
["bitfinex","ETHUSD",1673682767636,2.67588453,1554.3,1554.0,13.09986]
["bitfinex","ETHUSD",1673682769257,0.95420888,1554.2,1554.0,0.2272099]
["bitfinex","ETHUSD",1673682769682,2.5,1554.2,1554.0,0.2272099]
["bitfinex","ETHUSD",1673682769839,1.2408479,1554.3,1554.0,13.0969899]
["bitfinex","ETHUSD",1673682770408,1.2408479,1554.3,1554.0,6.6619899]
["bitfinex","ETHUSD",1673682773365,0.12408479,1554.2,1554.0,0.2272099]
["bitfinex","ETHUSD",1673682773679,0.12408479,1554.2,1553.6,17.9661]
["bitfinex","ETHUSD",1673682773680,4.76620888,1554.1,1553.6,17.9661]
["bitfinex","ETHUSD",1673682773986,11.20119888,1554.1,1553.6,17.9661]
["bitfinex","ETHUSD",1673682774370,2.5,1554.0,1553.6,17.9661]
["bitfinex","ETHUSD",1673682774578,3.87011989,1554.0,1553.6,17.9661]
["bitfinex","ETHUSD",1673682775030,3.87011989,1554.0,1553.7,0.23]
["bitfinex","ETHUSD",1673682776354,3.87011989,1554.0,1553.7,6.66618]
["bitfinex","ETHUSD",1673682776818,4.82432877,1554.0,1553.7,0.23]
["bitfinex","ETHUSD",1673682776984,4.84316215,1554.0,1553.7,0.23]
["bitfinex","ETHUSD",1673682778880,0.48431622,1553.9,1553.7,0.23]
["bitfinex","ETHUSD",1673682779119,4.84316215,1554.0,1553.7,0.23]
["bitfinex","ETHUSD",1673682779334,3.88895327,1554.0,1553.7,0.23]
["bitfinex","ETHUSD",1673682782233,1.38895327,1554.0,1553.7,6.66624]
["bitfinex","ETHUSD",1673682783337,1.38895327,1554.0,1553.7,13.10248]
["bitfinex","ETHUSD",1673682783528,9.78060888,1554.1,1553.7,13.10248]
["bitfinex","ETHUSD",1673682783740,7.5144,1554.1,1553.7,26.30472]
["bitfinex","ETHUSD",1673682783952,12.79104551,1554.3,1553.7,26.30472]
["bitfinex","ETHUSD",1673682784288,19.33790888,1554.3,1553.9,12.87042]
["bitfinex","ETHUSD",1673682784474,18.3837,1554.3,1554.0,6.66467]
["bitfinex","ETHUSD",1673682785124,9.2949,1554.3,1554.0,6.66467]
["bitfinex","ETHUSD",1673682785287,10.24910888,1554.3,1554.0,6.66467]
["bitfinex","ETHUSD",1673682785699,2.26720888,1554.3,1554.0,6.66467]
["bitfinex","ETHUSD",1673682786121,5.67607835,1554.3,1554.0,6.66467]
["bitfinex","ETHUSD",1673682786326,3.812,1554.2,1554.0,0.23]
["bitfinex","ETHUSD",1673682786539,4.76620888,1554.2,1553.9,0.23]
["bitfinex","ETHUSD",1673682788043,6.20124551,1554.2,1553.9,0.23]
["bitfinex","ETHUSD",1673682788228,7.60624129,1554.2,1553.9,0.23]
["bitfinex","ETHUSD",1673682789283,0.95420888,1554.1,1553.9,0.23]
["bitfinex","ETHUSD",1673682789902,2.38924551,1554.1,1553.9,0.23]
["bitfinex","ETHUSD",1673682790953,2.38924551,1554.1,1553.9,6.66535]
["bitfinex","ETHUSD",1673682791427,2.38924551,1554.1,1553.9,6.66283222]
["bitfinex","ETHUSD",1673682792030,0.95420888,1554.0,1553.9,6.66283222]
["bitfinex","ETHUSD",1673682793208,0.95420888,1554.0,1553.9,13.09825222]
["bitfinex","ETHUSD",1673682793999,2.38924551,1554.1,1553.9,13.09825222]
["bitfinex","ETHUSD",1673682794368,3.45420888,1554.1,1553.9,13.09825222]
["bitfinex","ETHUSD",1673682794525,0.95420888,1554.1,1553.9,13.09825222]
["bitfinex","ETHUSD",1673682798251,8.86050888,1554.2,1553.9,13.09825222]
["bitfinex","ETHUSD",1673682798466,10.29554551,1554.2,1553.9,13.09825222]
["bitfinex","ETHUSD",1673682798836,0.95420888,1554.2,1553.9,13.09825222]
["bitfinex","ETHUSD",1673682799932,0.95420888,1554.1,1553.9,0.22748222]
["bitfinex","ETHUSD",1673682800115,0.95420888,1554.1,1553.8,8.5469]
["bitfinex","ETHUSD",1673682800116,7.38886888,1554.1,1553.8,8.5469]
["bitfinex","ETHUSD",1673682800317,3.45420888,1554.0,1553.8,8.5469]
["bitfinex","ETHUSD",1673682800536,0.34542089,1553.9,1553.8,8.5469]
["bitfinex","ETHUSD",1673682800725,0.34542089,1553.9,1553.6,22.59508]
["bitfinex","ETHUSD",1673682800939,3.45420888,1554.0,1553.7,3.0]
["bitfinex","ETHUSD",1673682801995,4.88924551,1554.0,1553.6,9.7221]
["bitfinex","ETHUSD",1673682802319,0.95420888,1553.9,1553.7,0.23]
["bitfinex","ETHUSD",1673682803493,4.90807889,1554.0,1553.7,0.23]
["bitfinex","ETHUSD",1673682803824,1.44501677,1553.9,1553.7,0.23]
["bitfinex","ETHUSD",1673682809293,1.44501677,1553.9,1553.7,6.66623]
["bitfinex","ETHUSD",1673682809465,1.44501677,1553.9,1553.7,0.23]
["bitfinex","ETHUSD",1673682810339,2.8800534,1553.9,1553.7,0.23]
["bitfinex","ETHUSD",1673682810748,0.95420888,1553.8,1553.7,0.23]
["bitfinex","ETHUSD",1673682811463,1.24221422,1553.8,1553.7,0.23]
["bitfinex","ETHUSD",1673682811676,1.24221422,1553.8,1553.6,0.23]
["bitfinex","ETHUSD",1673682812315,2.67725085,1553.8,1553.5,0.23]
["bitfinex","ETHUSD",1673682812528,0.26772509,1553.7,1553.5,0.23]
["bitfinex","ETHUSD",1673682812731,1.22193397,1553.7,1553.5,0.23]
["bitfinex","ETHUSD",1673682813141,2.5,1553.6,1553.5,0.23]
["bitfinex","ETHUSD",1673682814033,2.5,1553.6,1553.5,0.22620527]
["bitfinex","ETHUSD",1673682817352,2.76772509,1553.7,1553.5,0.22620527]
["bitfinex","ETHUSD",1673682817565,0.27677251,1553.6,1553.5,0.22620527]
["bitfinex","ETHUSD",1673682818130,2.76772509,1553.7,1553.5,6.66318527]
["bitfinex","ETHUSD",1673682818343,0.26772509,1553.7,1553.5,13.10025527]
["bitfinex","ETHUSD",1673682818562,1.2610476,1553.8,1553.5,13.10025527]
["bitfinex","ETHUSD",1673682818797,0.30683872,1553.8,1553.5,13.10025527]
["bitfinex","ETHUSD",1673682818926,0.01883338,1553.8,1553.5,13.10025527]
["bitfinex","ETHUSD",1673682821474,18.57360888,1553.9,1553.5,19.86625527]
["bitfinex","ETHUSD",1673682821475,0.95420888,1553.9,1553.5,19.86625527]
["bitfinex","ETHUSD",1673682821683,36.32420888,1554.1,1553.6,3.0]
["bitfinex","ETHUSD",1673682821887,36.32420888,1554.1,1553.8,6.43575]
["bitfinex","ETHUSD",1673682822094,0.95420888,1554.1,1553.9,0.23]
["bitfinex","ETHUSD",1673682823131,19.77034551,1554.2,1553.9,0.23]
["bitfinex","ETHUSD",1673682824015,10.63114551,1554.2,1553.9,0.23]
["bitfinex","ETHUSD",1673682824508,0.95420888,1554.2,1553.9,7.331995]
["bitfinex","ETHUSD",1673682824716,0.95420888,1554.2,1553.9,13.767415]
["bitfinex","ETHUSD",1673682825906,0.97304226,1554.3,1553.9,13.767415]
["bitfinex","ETHUSD",1673682826117,0.97304226,1554.3,1554.0,1.3767415]
["bitfinex","ETHUSD",1673682826436,0.97304226,1554.3,1554.1,19.53377]
["bitfinex","ETHUSD",1673682827013,0.97304226,1554.3,1554.1,13.09918]
["bitfinex","ETHUSD",1673682827274,0.97304226,1554.3,1554.1,6.66459]
["bitfinex","ETHUSD",1673682828181,0.97304226,1554.3,1554.1,0.23]
["bitfinex","ETHUSD",1673682828623,0.97304226,1554.3,1554.1,6.66459]
["bitfinex","ETHUSD",1673682828849,0.97304226,1554.3,1554.1,0.23]
["bitfinex","ETHUSD",1673682829428,3.47304226,1554.3,1554.1,0.23]
["bitfinex","ETHUSD",1673682829646,4.90807889,1554.3,1554.1,0.23]
["bitfinex","ETHUSD",1673682830322,0.95420888,1554.3,1554.1,7.46857315]
["bitfinex","ETHUSD",1673682830564,31.34065809,1554.4,1554.1,13.90316315]
["bitfinex","ETHUSD",1673682830868,0.97065809,1554.4,1554.1,13.90316315]
["bitfinex","ETHUSD",1673682831025,0.97065809,1554.4,1554.1,7.46857315]
["bitfinex","ETHUSD",1673682831237,2.40569472,1554.4,1554.1,0.23]
["bitfinex","ETHUSD",1673682831689,0.95420888,1554.3,1554.1,0.23]
["bitfinex","ETHUSD",1673682832116,0.95420888,1554.3,1554.0,0.23]
["bitfinex","ETHUSD",1673682832326,4.90569472,1554.4,1554.0,6.66496]
["bitfinex","ETHUSD",1673682832532,0.95420888,1554.3,1553.9,9.43511]
["bitfinex","ETHUSD",1673682832761,6.61366414,1554.4,1553.9,15.8702]
["bitfinex","ETHUSD",1673682832921,6.61366414,1554.4,1553.9,22.3053]
["bitfinex","ETHUSD",1673682833703,0.95420888,1554.3,1553.9,22.3053]
["bitfinex","ETHUSD",1673682833861,0.01883338,1554.2,1553.8,9.7555]
["bitfinex","ETHUSD",1673682834071,8.93459,1554.1,1553.8,9.7555]
["bitfinex","ETHUSD",1673682834289,2.5,1554.1,1553.8,9.7555]
["bitfinex","ETHUSD",1673682835968,3.56846315,1554.2,1553.8,9.7555]
["bitfinex","ETHUSD",1673682836179,3.56846315,1554.2,1553.9,0.23]
["bitfinex","ETHUSD",1673682836661,1.06846315,1554.2,1553.9,0.23]
["bitfinex","ETHUSD",1673682837287,1.06846315,1554.2,1553.9,6.66538]
["bitfinex","ETHUSD",1673682837440,1.06846315,1554.2,1553.9,13.1008]
["bitfinex","ETHUSD",1673682837441,0.01883338,1554.2,1553.9,13.1008]
["bitfinex","ETHUSD",1673682837863,13.84161226,1554.2,1553.9,0.23]
["bitfinex","ETHUSD",1673682838118,8.84224889,1554.2,1553.8,9.7555]
["bitfinex","ETHUSD",1673682838328,1.38416123,1554.1,1553.8,9.7555]
["bitfinex","ETHUSD",1673682838540,8.77299011,1554.1,1553.8,9.75287038]
["bitfinex","ETHUSD",1673682838703,2.5,1554.0,1553.8,9.75287038]
["bitfinex","ETHUSD",1673682838913,6.43573,1553.9,1553.4,0.06505476]
["bitfinex","ETHUSD",1673682839123,6.68573,1553.9,1553.4,8.72715476]
["bitfinex","ETHUSD",1673682839381,2.5,1553.8,1553.4,8.72715476]
["bitfinex","ETHUSD",1673682839559,15.3719,1553.8,1553.4,8.72715476]
["bitfinex","ETHUSD",1673682840181,8.93583,1553.8,1553.4,8.72715476]
["bitfinex","ETHUSD",1673682840445,0.893583,1553.7,1553.4,8.72715476]
["bitfinex","ETHUSD",1673682841039,2.5,1553.8,1553.4,8.72715476]
["bitfinex","ETHUSD",1673682841249,2.51883338,1553.8,1553.4,8.72715476]
["bitfinex","ETHUSD",1673682841856,2.51883338,1553.8,1553.5,0.23]
["bitfinex","ETHUSD",1673682842305,2.51883338,1553.8,1553.4,8.72715476]
["bitfinex","ETHUSD",1673682843028,2.51883338,1553.8,1553.4,15.16443476]
["bitfinex","ETHUSD",1673682843225,2.51883338,1553.8,1553.4,21.60192476]
["bitfinex","ETHUSD",1673682843226,0.25188334,1553.7,1553.4,21.60192476]
["bitfinex","ETHUSD",1673682843653,0.25188334,1553.7,1553.4,15.16443476]
["bitfinex","ETHUSD",1673682843866,0.01883338,1553.8,1553.5,6.66689]
["bitfinex","ETHUSD",1673682845144,0.01883338,1553.8,1553.5,13.10396]
["bitfinex","ETHUSD",1673682847572,0.01883338,1553.8,1553.5,6.66689]
["bitfinex","ETHUSD",1673682849368,1.16132761,1553.8,1553.5,6.66689]
["bitfinex","ETHUSD",1673682850197,0.01525504,1553.8,1553.5,13.10396]
["bitfinex","ETHUSD",1673682850411,0.01525504,1553.8,1553.5,6.66689]
["bitfinex","ETHUSD",1673682853351,0.01525504,1553.8,1553.5,13.10396]
["bitfinex","ETHUSD",1673682853556,0.01525504,1553.8,1553.5,6.66689]
["bitfinex","ETHUSD",1673682856852,0.01525504,1553.8,1553.5,0.23]
["bitfinex","ETHUSD",1673682858357,1.13239143,1553.8,1553.5,0.23]
["bitfinex","ETHUSD",1673682861292,1.13239143,1553.8,1553.5,6.66696]
["bitfinex","ETHUSD",1673682862816,1.13239143,1553.8,1553.5,13.10403]
["bitfinex","ETHUSD",1673682863024,0.01525504,1553.8,1553.5,13.10403]
["bitfinex","ETHUSD",1673682863544,0.01525504,1553.8,1553.5,15.60403]
["bitfinex","ETHUSD",1673682864889,0.01525504,1553.8,1553.6,2.5]
["bitfinex","ETHUSD",1673682865123,0.95420888,1554.0,1553.7,14.35148]
["bitfinex","ETHUSD",1673682865297,30.37,1554.1,1553.9,19.30626]
["bitfinex","ETHUSD",1673682865732,19.61324551,1554.2,1553.9,19.30626]
["bitfinex","ETHUSD",1673682865947,19.61324551,1554.2,1554.1,12.86918]
["bitfinex","ETHUSD",1673682866187,0.95420888,1554.2,1554.1,12.86918]
["bitfinex","ETHUSD",1673682866557,0.95420888,1554.2,1554.1,6.43459]
["bitfinex","ETHUSD",1673682867613,0.95420888,1554.2,1554.0,13.09974]
["bitfinex","ETHUSD",1673682867825,0.95420888,1554.2,1554.0,0.23]
["bitfinex","ETHUSD",1673682868239,2.82027101,1554.2,1554.0,0.23]
["bitfinex","ETHUSD",1673682869094,2.38924551,1554.1,1553.8,10.3839]
["bitfinex","ETHUSD",1673682869449,3.46946393,1554.0,1553.8,10.3839]
["bitfinex","ETHUSD",1673682869813,3.46946393,1554.0,1553.7,8.096]
["bitfinex","ETHUSD",1673682870457,4.85338499,1554.0,1553.7,8.096]
["bitfinex","ETHUSD",1673682871958,0.00391438,1553.7,1553.5,9.9866]
["bitfinex","ETHUSD",1673682872137,0.00391438,1553.7,1553.6,0.23]
["bitfinex","ETHUSD",1673682877112,0.00391438,1553.7,1553.6,6.6639171]
["bitfinex","ETHUSD",1673682879531,0.00391438,1553.7,1553.6,0.2272571]
["bitfinex","ETHUSD",1673682880559,0.09972671,1553.7,1553.6,0.2272571]
["bitfinex","ETHUSD",1673682880980,0.09972671,1553.7,1553.5,9.9866]
["bitfinex","ETHUSD",1673682881205,0.09972671,1553.7,1553.6,0.23]
["bitfinex","ETHUSD",1673682882282,0.00391438,1553.7,1553.6,13.10332]
["bitfinex","ETHUSD",1673682882953,0.00391438,1553.7,1553.6,19.53998]
["bitfinex","ETHUSD",1673682883218,0.95420888,1554.0,1553.6,30.61898]
["bitfinex","ETHUSD",1673682883521,31.32420888,1554.1,1553.8,19.30725]
["bitfinex","ETHUSD",1673682883730,31.32420888,1554.1,1554.0,6.435]
["bitfinex","ETHUSD",1673682883905,0.95420888,1554.1,1554.0,6.665]
["bitfinex","ETHUSD",1673682884124,2.38924551,1554.2,1554.0,6.665]
["bitfinex","ETHUSD",1673682884313,2.38924551,1554.2,1554.1,0.23]
["bitfinex","ETHUSD",1673682884522,9.36547764,1554.2,1553.8,9.8447]
["bitfinex","ETHUSD",1673682884781,0.96017532,1554.1,1553.9,0.23]
["bitfinex","ETHUSD",1673682884993,0.09601753,1554.0,1553.9,0.23]
["bitfinex","ETHUSD",1673682885208,3.46017532,1554.1,1553.9,0.23]
["bitfinex","ETHUSD",1673682886754,0.96017532,1554.0,1553.9,0.23]
["bitfinex","ETHUSD",1673682887411,0.96017532,1554.0,1553.7,6.43616]
["bitfinex","ETHUSD",1673682887412,0.96017532,1554.0,1553.8,0.23]
["bitfinex","ETHUSD",1673682887992,0.96017532,1554.0,1553.8,6.66582]
["bitfinex","ETHUSD",1673682888675,0.96017532,1554.0,1553.8,0.23]
["bitfinex","ETHUSD",1673682888861,7.88623202,1554.0,1553.8,0.23]
["bitfinex","ETHUSD",1673682889078,0.01525505,1553.9,1553.7,0.23]
["bitfinex","ETHUSD",1673682889265,0.97543037,1553.9,1553.7,0.23]
["bitfinex","ETHUSD",1673682889478,0.97543037,1553.9,1553.6,33.56888]
["bitfinex","ETHUSD",1673682889479,0.01525505,1553.9,1553.6,27.13229]
["bitfinex","ETHUSD",1673682889931,0.97543037,1553.9,1553.6,27.13229]
["bitfinex","ETHUSD",1673682890091,0.97543037,1553.9,1553.6,20.6959]
["bitfinex","ETHUSD",1673682890303,1.26558174,1553.9,1553.6,20.6959]
["bitfinex","ETHUSD",1673682890532,1.26558174,1553.9,1553.6,11.2254]
["bitfinex","ETHUSD",1673682890790,9.13618837,1553.9,1553.4,6.50248476]
["bitfinex","ETHUSD",1673682890973,10.38901837,1553.9,1553.4,14.65428476]
["bitfinex","ETHUSD",1673682891190,0.96017532,1553.8,1553.4,21.09177476]
["bitfinex","ETHUSD",1673682891721,3.46017532,1553.8,1553.4,21.09177476]
["bitfinex","ETHUSD",1673682891932,11.16383037,1553.9,1553.4,24.80444504]
["bitfinex","ETHUSD",1673682892243,12.598867,1553.9,1553.6,6.43661]
["bitfinex","ETHUSD",1673682892459,12.598867,1553.9,1553.7,0.23]
["bitfinex","ETHUSD",1673682892635,15.08742932,1553.9,1553.7,0.23]
["bitfinex","ETHUSD",1673682893249,0.96017532,1553.8,1553.7,0.23]
["bitfinex","ETHUSD",1673682893724,11.79570949,1554.0,1553.7,13.10248]
["bitfinex","ETHUSD",1673682893725,0.96017532,1554.0,1553.7,13.10248]
["bitfinex","ETHUSD",1673682893916,10.36741195,1554.1,1553.7,13.10248]
["bitfinex","ETHUSD",1673682896191,12.86741195,1554.1,1553.7,13.10248]
["bitfinex","ETHUSD",1673682897075,2.5,1554.0,1553.7,13.10248]
["bitfinex","ETHUSD",1673682897687,3.46017532,1554.0,1553.7,13.10248]
["bitfinex","ETHUSD",1673682898339,0.96017532,1554.0,1553.7,13.10248]
["bitfinex","ETHUSD",1673682900666,0.96017532,1554.0,1553.7,16.925249]
["bitfinex","ETHUSD",1673682902664,0.97543037,1554.1,1553.7,23.361489]
["bitfinex","ETHUSD",1673682902831,0.01525505,1554.1,1553.7,23.361489]
["bitfinex","ETHUSD",1673682904986,0.01525505,1554.1,1553.8,2.5]
["bitfinex","ETHUSD",1673682905159,0.01525505,1554.1,1554.0,19.305]
["bitfinex","ETHUSD",1673682905348,0.01525505,1554.1,1554.0,19.535]
["bitfinex","ETHUSD",1673682908031,0.01525505,1554.1,1554.0,19.53199058]
["bitfinex","ETHUSD",1673682911496,8.59467532,1554.3,1554.0,21.48518964]
["bitfinex","ETHUSD",1673682911715,8.59467532,1554.3,1554.2,6.43417]
["bitfinex","ETHUSD",1673682911883,0.96017532,1554.3,1554.2,6.66417]
["bitfinex","ETHUSD",1673682912098,2.41166116,1554.4,1554.2,6.66417]
["bitfinex","ETHUSD",1673682912320,6.02531076,1554.4,1554.2,6.66417]
["bitfinex","ETHUSD",1673682912923,0.96017532,1554.3,1554.2,6.66417]
["bitfinex","ETHUSD",1673682913133,6.02200474,1554.4,1554.2,0.23]
["bitfinex","ETHUSD",1673682913406,0.96017532,1554.3,1554.2,0.23]
["bitfinex","ETHUSD",1673682913604,7.08696811,1554.4,1554.2,0.22749645]
["bitfinex","ETHUSD",1673682913915,8.52200474,1554.4,1554.2,0.22749645]
["bitfinex","ETHUSD",1673682914863,0.97331851,1554.4,1554.2,13.09578645]
["bitfinex","ETHUSD",1673682915074,0.01314319,1554.4,1554.2,13.09578645]
["bitfinex","ETHUSD",1673682917390,0.74225505,1554.3,1554.2,0.22749645]
["bitfinex","ETHUSD",1673682917547,0.91381241,1554.3,1554.1,0.23]
["bitfinex","ETHUSD",1673682918397,0.18681241,1554.3,1554.1,0.23]
["bitfinex","ETHUSD",1673682918838,1.14698773,1554.3,1554.0,8.3161]
["bitfinex","ETHUSD",1673682919053,0.11469877,1554.2,1553.8,12.87103]
["bitfinex","ETHUSD",1673682919230,0.11469877,1554.2,1553.9,0.23]
["bitfinex","ETHUSD",1673682919442,2.61469877,1554.2,1553.9,0.23]
["bitfinex","ETHUSD",1673682919691,3.57487409,1554.2,1553.9,0.23]
["bitfinex","ETHUSD",1673682920508,1.07487409,1554.2,1553.9,0.23]
["bitfinex","ETHUSD",1673682921545,1.07487409,1554.2,1553.9,6.66525]
["bitfinex","ETHUSD",1673682921750,0.11469877,1554.2,1553.9,13.10067]
["bitfinex","ETHUSD",1673682921967,10.18452436,1554.3,1553.9,13.10067]
["bitfinex","ETHUSD",1673682923056,8.57793037,1554.3,1553.9,13.10067]
["bitfinex","ETHUSD",1673682923659,7.61775505,1554.3,1553.9,13.10067]
["bitfinex","ETHUSD",1673682927903,8.57793037,1554.3,1553.9,13.10067]
["bitfinex","ETHUSD",1673682928058,7.61775505,1554.3,1553.9,13.10067]
["bitfinex","ETHUSD",1673682928422,8.57793037,1554.3,1553.9,13.10067]
["bitfinex","ETHUSD",1673682931101,9.83054139,1554.3,1553.9,13.10067]
["bitfinex","ETHUSD",1673682931420,0.96017532,1554.2,1553.9,6.66533]
["bitfinex","ETHUSD",1673682931771,3.46017532,1554.2,1553.9,6.66533]
["bitfinex","ETHUSD",1673682932278,3.46017532,1554.2,1554.0,0.22528596]
["bitfinex","ETHUSD",1673682932494,0.96017532,1554.2,1554.0,0.22528596]
["bitfinex","ETHUSD",1673682932718,0.96017532,1554.2,1554.0,6.66013596]
["bitfinex","ETHUSD",1673682933059,0.96017532,1554.2,1554.1,0.23]
["bitfinex","ETHUSD",1673682933752,0.96017532,1554.2,1554.1,0.22748697]
["bitfinex","ETHUSD",1673682933967,2.08673312,1554.2,1554.1,0.22748697]
["bitfinex","ETHUSD",1673682935948,2.08673312,1554.2,1554.0,0.22528596]
["bitfinex","ETHUSD",1673682936153,3.52176975,1554.2,1554.0,0.22528596]
["bitfinex","ETHUSD",1673682936570,6.02176975,1554.2,1554.0,0.22528596]
["bitfinex","ETHUSD",1673682937047,2.08673312,1554.2,1554.0,0.22528596]
["bitfinex","ETHUSD",1673682937259,3.52176975,1554.2,1554.0,6.66018596]
["bitfinex","ETHUSD",1673682937428,3.52176975,1554.2,1554.0,0.22528596]
["bitfinex","ETHUSD",1673682937620,6.02176975,1554.2,1554.0,0.22528596]
["bitfinex","ETHUSD",1673682937837,0.96017532,1554.1,1554.0,0.22528596]
["bitfinex","ETHUSD",1673682938041,0.96017532,1554.1,1554.0,0.45528596]
["bitfinex","ETHUSD",1673682943930,3.52176975,1554.2,1554.0,0.45528596]
["bitfinex","ETHUSD",1673682944149,3.52176975,1554.2,1554.1,0.23]
["bitfinex","ETHUSD",1673682946133,4.79314531,1554.3,1554.1,0.23]
["bitfinex","ETHUSD",1673682946698,3.65362051,1554.3,1554.0,0.22528596]
["bitfinex","ETHUSD",1673682947236,6.05418832,1554.3,1554.0,0.22528596]
["bitfinex","ETHUSD",1673682947499,3.65362051,1554.3,1554.0,0.22528596]
["bitfinex","ETHUSD",1673682948612,3.65362051,1554.3,1554.0,6.66021596]
["bitfinex","ETHUSD",1673682950083,2.28637154,1554.2,1554.0,0.22528596]
["bitfinex","ETHUSD",1673682950404,17.1907573,1554.1,1554.0,0.22528596]
["bitfinex","ETHUSD",1673682950574,1.92100949,1554.1,1554.0,0.22528596]
["bitfinex","ETHUSD",1673682950762,10.44517154,1554.2,1554.0,0.22528596]
["bitfinex","ETHUSD",1673682951295,2.28637154,1554.2,1554.0,0.22528596]
["bitfinex","ETHUSD",1673682952288,0.36536205,1554.2,1554.0,0.22528596]
["bitfinex","ETHUSD",1673682954678,0.36536205,1554.2,1554.0,6.66017596]
["bitfinex","ETHUSD",1673682954894,0.36536205,1554.2,1554.0,0.22528596]
["bitfinex","ETHUSD",1673682955099,1.80718694,1554.2,1554.0,0.22528596]
["bitfinex","ETHUSD",1673682956026,0.9614017,1554.1,1554.0,6.66002596]
["bitfinex","ETHUSD",1673682956488,0.9614017,1554.1,1554.0,0.22528596]
["bitfinex","ETHUSD",1673682957341,0.9614017,1554.1,1554.0,6.66028596]
["bitfinex","ETHUSD",1673682959541,0.9614017,1554.1,1554.0,0.22528596]
["bitfinex","ETHUSD",1673682961278,2.99711255,1554.1,1554.0,0.22528596]
["bitfinex","ETHUSD",1673682961494,1.87470455,1554.1,1554.0,0.22528596]
["bitfinex","ETHUSD",1673682961743,2.83627305,1554.1,1554.0,0.22528596]
["bitfinex","ETHUSD",1673682965429,1.39399211,1554.1,1554.0,0.22528596]
["bitfinex","ETHUSD",1673682966011,0.43242361,1554.1,1554.0,0.22528596]
["bitfinex","ETHUSD",1673682966302,1.39399211,1554.1,1554.0,0.22528596]
["bitfinex","ETHUSD",1673682967089,0.43242361,1554.1,1554.0,0.22528596]
["bitfinex","ETHUSD",1673682967317,0.43242361,1554.1,1554.0,6.66028596]
["bitfinex","ETHUSD",1673682967538,1.39399211,1554.1,1554.0,0.22528596]
["bitfinex","ETHUSD",1673682968271,0.9615685,1554.1,1554.0,0.22528596]
["bitfinex","ETHUSD",1673682969648,2.40384944,1554.2,1554.0,6.66024596]
["bitfinex","ETHUSD",1673682969796,2.40384944,1554.2,1554.0,0.22528596]
["bitfinex","ETHUSD",1673682970007,2.40384944,1554.2,1554.0,0.2219111]
["bitfinex","ETHUSD",1673682971083,10.8432685,1554.3,1554.0,13.0917811]
["bitfinex","ETHUSD",1673682971311,10.8432685,1554.3,1554.2,6.43417]
["bitfinex","ETHUSD",1673682971481,1.4415685,1554.3,1554.2,6.43417]
["bitfinex","ETHUSD",1673682971697,1.4415685,1554.3,1554.1,6.43447]
["bitfinex","ETHUSD",1673682972112,1.4415685,1554.3,1554.0,15.6117811]
["bitfinex","ETHUSD",1673682972346,1.4415685,1554.3,1554.1,0.23]
["bitfinex","ETHUSD",1673682976650,1.4415685,1554.3,1554.1,13.09883]
["bitfinex","ETHUSD",1673682976988,0.48,1554.3,1554.1,13.09883]
["bitfinex","ETHUSD",1673682977151,0.48,1554.3,1554.1,19.53342]
["bitfinex","ETHUSD",1673682981250,0.48,1554.3,1554.2,1.43646697]
["bitfinex","ETHUSD",1673682981486,0.48,1554.3,1554.2,16.63179567]
["bitfinex","ETHUSD",1673682982837,0.48,1554.3,1554.2,19.63179567]
["bitfinex","ETHUSD",1673682988829,0.48,1554.3,1554.2,0.18746697]
["bitfinex","ETHUSD",1673682990612,0.48,1554.3,1554.2,13.05580697]
["bitfinex","ETHUSD",1673682991298,0.48,1554.3,1554.2,19.48997697]
["bitfinex","ETHUSD",1673682993187,0.48,1554.3,1554.2,13.05580697]
["bitfinex","ETHUSD",1673682993388,0.48,1554.3,1554.2,1.43646697]
["bitfinex","ETHUSD",1673682993589,0.48,1554.3,1554.2,2.52355967]
["bitfinex","ETHUSD",1673682993805,0.48,1554.3,1554.2,15.6270419]
["bitfinex","ETHUSD",1673682994127,0.48,1554.3,1554.2,21.1270419]
["bitfinex","ETHUSD",1673682994768,0.47611839,1554.3,1554.2,18.6270419]
["bitfinex","ETHUSD",1673682995014,0.47611839,1554.3,1554.2,3.18746697]
["bitfinex","ETHUSD",1673682995171,0.47611839,1554.3,1554.2,0.18746697]
["bitfinex","ETHUSD",1673682998006,0.47611839,1554.3,1554.2,6.62163697]
["bitfinex","ETHUSD",1673682998789,0.47611839,1554.3,1554.2,13.05580697]
["bitfinex","ETHUSD",1673682999375,0.47611839,1554.3,1554.2,6.62163697]
["bitfinex","ETHUSD",1673683000118,0.47611839,1554.3,1554.2,13.05580697]
["bitfinex","ETHUSD",1673683000954,0.47611839,1554.3,1554.2,6.62163697]
["bitfinex","ETHUSD",1673683001597,0.47611839,1554.3,1554.2,14.66138967]
["bitfinex","ETHUSD",1673683003785,0.47611839,1554.3,1554.2,8.22721967]
["bitfinex","ETHUSD",1673683004210,0.47611839,1554.3,1554.2,1.79304967]
["bitfinex","ETHUSD",1673683004653,0.47611839,1554.3,1554.2,0.18746697]
["bitfinex","ETHUSD",1673683005489,0.47611839,1554.3,1554.2,13.05580697]
["bitfinex","ETHUSD",1673683005734,0.47611839,1554.3,1554.2,6.62163697]
["bitfinex","ETHUSD",1673683006312,0.47611839,1554.3,1554.2,13.05580697]
["bitfinex","ETHUSD",1673683006526,0.47611839,1554.3,1554.2,6.62163697]
["bitfinex","ETHUSD",1673683006946,0.47338227,1554.3,1554.2,6.62163697]
["bitfinex","ETHUSD",1673683007216,0.47338227,1554.3,1554.2,0.18746697]
["bitfinex","ETHUSD",1673683007364,0.47338227,1554.3,1554.2,13.05580697]
["bitfinex","ETHUSD",1673683009591,2.5,1554.2,1553.5,19.32525158]
["bitfinex","ETHUSD",1673683009778,11.23059729,1554.2,1553.6,9.5712]
["bitfinex","ETHUSD",1673683009995,6.43464,1554.1,1553.6,9.5712]
["bitfinex","ETHUSD",1673683010204,0.643464,1554.0,1553.6,9.5712]
["bitfinex","ETHUSD",1673683010461,17.66510729,1554.2,1553.6,16.00775]
["bitfinex","ETHUSD",1673683010462,19.10738823,1554.2,1553.6,16.00775]
["bitfinex","ETHUSD",1673683010675,1.321,1554.1,1553.6,16.00775]
["bitfinex","ETHUSD",1673683010832,8.71665729,1554.1,1553.6,16.00775]
["bitfinex","ETHUSD",1673683011043,8.71665729,1554.1,1553.6,9.5712]
["bitfinex","ETHUSD",1673683011044,2.5,1554.0,1553.6,9.5712]
["bitfinex","ETHUSD",1673683011373,15.37034,1554.0,1553.5,9.1923]
["bitfinex","ETHUSD",1673683011587,1.537034,1553.9,1553.5,9.1923]
["bitfinex","ETHUSD",1673683011801,1.537034,1553.9,1553.5,15.62931]
["bitfinex","ETHUSD",1673683012210,10.0578,1554.0,1553.5,22.06638]
["bitfinex","ETHUSD",1673683013570,7.5578,1554.0,1553.5,22.06638]
["bitfinex","ETHUSD",1673683017194,7.5578,1554.0,1553.5,22.07152455]
["bitfinex","ETHUSD",1673683020854,2.5,1553.9,1553.6,6.43652]
["bitfinex","ETHUSD",1673683021048,7.5578,1554.0,1553.6,6.43652]
["bitfinex","ETHUSD",1673683021256,3.25578,1553.9,1553.6,6.43652]
["bitfinex","ETHUSD",1673683021465,0.75578,1553.9,1553.6,6.43652]
["bitfinex","ETHUSD",1673683021667,0.75578,1553.9,1553.6,12.87318]
["bitfinex","ETHUSD",1673683021883,7.5578,1554.0,1553.6,12.87318]
["bitfinex","ETHUSD",1673683025231,7.5578,1554.0,1553.5,15.629]
["bitfinex","ETHUSD",1673683025479,13.99283,1554.0,1553.5,15.629]
["bitfinex","ETHUSD",1673683025688,16.49283,1554.0,1553.5,15.62937]
["bitfinex","ETHUSD",1673683025880,16.49283,1554.0,1553.5,9.1923]
["bitfinex","ETHUSD",1673683026109,1.649283,1553.9,1553.5,9.1923]
["bitfinex","ETHUSD",1673683026807,1.649283,1553.9,1553.5,15.62935]
["bitfinex","ETHUSD",1673683027019,8.084733,1553.9,1553.5,9.1923]
["bitfinex","ETHUSD",1673683027680,10.584733,1553.9,1553.5,9.1923]
["bitfinex","ETHUSD",1673683027889,8.084733,1553.9,1553.5,9.1923]
["bitfinex","ETHUSD",1673683028106,1.649283,1553.9,1553.5,9.1923]
["bitfinex","ETHUSD",1673683029133,1.649283,1553.9,1553.5,15.62923]
["bitfinex","ETHUSD",1673683030015,7.5578,1554.0,1553.5,25.54312548]
["bitfinex","ETHUSD",1673683030390,7.55491988,1554.0,1553.5,25.54312548]
["bitfinex","ETHUSD",1673683030929,7.55491988,1554.0,1553.6,2.5]
["bitfinex","ETHUSD",1673683031121,7.55491988,1554.0,1553.7,19.30848]
["bitfinex","ETHUSD",1673683031488,11.2532,1554.1,1553.7,19.30848]
["bitfinex","ETHUSD",1673683031650,12.37852,1554.1,1553.7,19.30848]
["bitfinex","ETHUSD",1673683032956,5.47338227,1554.3,1553.7,19.30848]
["bitfinex","ETHUSD",1673683033273,8.67438227,1554.3,1553.9,12.87042]
["bitfinex","ETHUSD",1673683036837,8.67438227,1554.3,1553.9,6.43521]
["bitfinex","ETHUSD",1673683038268,8.67438227,1554.3,1553.9,12.87063]
["bitfinex","ETHUSD",1673683038687,12.67622454,1554.3,1553.9,12.87063]
["bitfinex","ETHUSD",1673683041102,4.47522454,1554.3,1553.7,6.43616]
["bitfinex","ETHUSD",1673683041352,0.96089729,1553.9,1553.4,0.06505476]
["bitfinex","ETHUSD",1673683041568,4.77447211,1553.8,1553.4,0.06505476]
["bitfinex","ETHUSD",1673683041735,7.82132979,1553.8,1553.4,0.06505476]
["bitfinex","ETHUSD",1673683041956,9.58156061,1553.7,1553.4,0.06505476]
["bitfinex","ETHUSD",1673683042175,5.0,1553.5,1553.4,0.06505476]
["bitfinex","ETHUSD",1673683042397,6.312,1553.5,1553.4,0.06505476]
["bitfinex","ETHUSD",1673683042610,10.55470724,1553.5,1553.4,0.06505476]
["bitfinex","ETHUSD",1673683044090,10.56370724,1553.5,1553.4,0.06505476]
["bitfinex","ETHUSD",1673683046680,11.26070725,1553.5,1553.4,0.06505476]
["bitfinex","ETHUSD",1673683047218,9.93970725,1553.5,1553.4,0.06505476]
["bitfinex","ETHUSD",1673683048905,5.69700001,1553.5,1553.4,14.18903476]
["bitfinex","ETHUSD",1673683049295,0.69700001,1553.5,1553.4,14.18903476]
["bitfinex","ETHUSD",1673683049651,0.69700001,1553.5,1553.4,17.18903476]
["bitfinex","ETHUSD",1673683050470,0.69700001,1553.5,1553.4,26.12652476]
["bitfinex","ETHUSD",1673683050680,9.0602,1553.9,1553.5,2.5]
["bitfinex","ETHUSD",1673683050912,39.37379729,1554.1,1553.6,25.7464]
["bitfinex","ETHUSD",1673683051300,38.4129,1554.1,1553.6,25.7464]
["bitfinex","ETHUSD",1673683051507,38.4129,1554.1,1553.6,23.07602]
["bitfinex","ETHUSD",1673683051763,30.37,1554.1,1553.6,23.07602]
["bitfinex","ETHUSD",1673683054567,30.37,1554.1,1553.6,29.51268]
["bitfinex","ETHUSD",1673683056552,30.37,1554.1,1553.6,23.07602]
["bitfinex","ETHUSD",1673683056794,30.37,1554.1,1553.7,3.0]
["bitfinex","ETHUSD",1673683057012,30.37,1554.1,1553.8,13.1715]
["bitfinex","ETHUSD",1673683057335,9.2178,1554.2,1553.8,13.1715]
["bitfinex","ETHUSD",1673683057507,0.195,1554.0,1553.8,13.1715]
["bitfinex","ETHUSD",1673683058788,0.195,1554.0,1553.8,14.4935]
["bitfinex","ETHUSD",1673683059015,44.55944319,1554.4,1553.9,3.0]
["bitfinex","ETHUSD",1673683059183,39.55944319,1554.4,1554.0,26.03931]
["bitfinex","ETHUSD",1673683059755,40.52034048,1554.4,1554.0,26.03931]
["bitfinex","ETHUSD",1673683060070,30.38314319,1554.4,1554.0,26.03931]
["bitfinex","ETHUSD",1673683060545,30.38314319,1554.4,1554.0,19.60437]
["bitfinex","ETHUSD",1673683063550,30.38314319,1554.4,1554.0,13.16958]
["bitfinex","ETHUSD",1673683064117,44.188348,1554.4,1553.8,9.4416]
["bitfinex","ETHUSD",1673683064381,16.32885729,1554.3,1553.8,9.1416]
["bitfinex","ETHUSD",1673683064560,9.89470729,1554.3,1553.8,9.1416]
["bitfinex","ETHUSD",1673683064774,9.89470729,1554.3,1553.8,15.57733]
["bitfinex","ETHUSD",1673683064967,2.5,1554.2,1553.8,15.57733]
["bitfinex","ETHUSD",1673683065174,1.23947073,1554.2,1553.8,22.01316]
["bitfinex","ETHUSD",1673683065433,5.0,1554.3,1553.8,28.44899]
["bitfinex","ETHUSD",1673683065807,5.0,1554.3,1553.8,15.57733]
["bitfinex","ETHUSD",1673683066272,2.5,1554.3,1553.8,15.57733]
["bitfinex","ETHUSD",1673683066962,31.34404048,1554.4,1553.8,22.01316]
["bitfinex","ETHUSD",1673683067183,31.34404048,1554.4,1553.9,2.201316]
["bitfinex","ETHUSD",1673683067184,0.11800001,1554.1,1553.9,2.201316]
["bitfinex","ETHUSD",1673683067420,0.11800001,1554.1,1554.0,19.305]
["bitfinex","ETHUSD",1673683068171,0.11800001,1554.1,1554.0,25.74]
["bitfinex","ETHUSD",1673683069001,0.11800001,1554.1,1554.0,19.305]
["bitfinex","ETHUSD",1673683069211,0.11800001,1554.1,1554.0,21.4556316]
["bitfinex","ETHUSD",1673683070058,0.11800001,1554.1,1554.0,24.4556316]
["bitfinex","ETHUSD",1673683074877,0.11800001,1554.1,1554.0,24.45297112]
["bitfinex","ETHUSD",1673683076883,0.11800001,1554.1,1554.0,24.68297112]
["bitfinex","ETHUSD",1673683087613,0.01314319,1554.4,1554.0,32.43597112]
["bitfinex","ETHUSD",1673683087828,0.01314319,1554.4,1554.3,1.322]
["bitfinex","ETHUSD",1673683088121,0.01314319,1554.4,1554.3,27.28704]
["bitfinex","ETHUSD",1673683088547,0.01314319,1554.4,1554.3,30.28704]
["bitfinex","ETHUSD",1673683088703,0.01314319,1554.4,1554.3,33.315744]
["bitfinex","ETHUSD",1673683092382,0.1218253,1554.5,1554.4,2.5]
["bitfinex","ETHUSD",1673683092644,0.1218253,1554.5,1554.4,5.5]
["bitfinex","ETHUSD",1673683092858,0.1218253,1554.5,1554.4,15.8667]
["bitfinex","ETHUSD",1673683093204,0.1218253,1554.5,1554.4,19.8415684]
["bitfinex","ETHUSD",1673683102660,0.11644921,1554.6,1554.5,14.1180347]
["bitfinex","ETHUSD",1673683105138,0.11644921,1554.6,1554.5,17.1180347]
["bitfinex","ETHUSD",1673683108009,0.11644921,1554.6,1554.5,3.0031747]
["bitfinex","ETHUSD",1673683108174,0.11644921,1554.6,1554.5,0.0031747]
["bitfinex","ETHUSD",1673683111359,0.11644921,1554.6,1554.5,6.4361047]
["bitfinex","ETHUSD",1673683112164,0.11644921,1554.6,1554.5,14.79926117]
["bitfinex","ETHUSD",1673683116513,0.11644921,1554.6,1554.5,17.79926117]
["bitfinex","ETHUSD",1673683116900,0.11644921,1554.6,1554.5,18.02926117]
["bitfinex","ETHUSD",1673683117453,0.11644921,1554.6,1554.5,20.52926117]
["bitfinex","ETHUSD",1673683120202,0.11644921,1554.6,1554.5,29.20160348]
["bitfinex","ETHUSD",1673683121570,0.11644921,1554.6,1554.5,26.70160348]
["bitfinex","ETHUSD",1673683123580,0.11644921,1554.6,1554.5,11.6664747]
["bitfinex","ETHUSD",1673683126173,0.11644921,1554.6,1554.5,30.9652647]
["bitfinex","ETHUSD",1673683126565,0.11644921,1554.6,1554.5,31.1952647]
["bitfinex","ETHUSD",1673683129043,0.11382637,1554.6,1554.5,31.1952647]
["bitfinex","ETHUSD",1673683129348,0.11382637,1554.6,1554.5,32.5152647]
["bitfinex","ETHUSD",1673683129507,0.11382637,1554.6,1554.5,38.10713817]
["bitfinex","ETHUSD",1673683140459,0.12447241,1554.8,1554.6,2.5]
["bitfinex","ETHUSD",1673683140687,0.12447241,1554.8,1554.7,20.2533]
["bitfinex","ETHUSD",1673683140916,0.12447241,1554.8,1554.7,29.6854]
["bitfinex","ETHUSD",1673683146592,0.85147241,1554.8,1554.7,22.5263]
["bitfinex","ETHUSD",1673683146911,2.00605391,1554.8,1554.6,6.4324]
["bitfinex","ETHUSD",1673683147125,2.00605391,1554.8,1554.5,0.0031747]
["bitfinex","ETHUSD",1673683147126,0.96089729,1554.7,1554.5,0.0031747]
["bitfinex","ETHUSD",1673683147284,3.46089729,1554.7,1554.5,0.0031747]
["bitfinex","ETHUSD",1673683149063,0.96089729,1554.7,1554.5,0.0031747]
["bitfinex","ETHUSD",1673683149279,14.15343485,1554.8,1554.5,0.0031747]
["bitfinex","ETHUSD",1673683149605,2.37624077,1554.7,1554.5,6.4359947]
["bitfinex","ETHUSD",1673683150006,2.37624077,1554.7,1554.5,0.0031747]
["bitfinex","ETHUSD",1673683150225,4.87624077,1554.7,1554.5,0.0031747]
["bitfinex","ETHUSD",1673683152789,5.20468894,1554.6,1554.5,0.0031747]
["bitfinex","ETHUSD",1673683152951,26.11599687,1554.6,1554.5,0.0031747]
["bitfinex","ETHUSD",1673683153161,21.45399543,1554.6,1554.5,0.0031747]
["bitfinex","ETHUSD",1673683153507,20.33308807,1554.6,1554.5,0.0031747]
["bitfinex","ETHUSD",1673683153724,20.33308807,1554.6,1553.9,6.43532]
["bitfinex","ETHUSD",1673683153725,2.5,1554.5,1553.9,6.43532]
["bitfinex","ETHUSD",1673683154050,1.322,1554.3,1554.0,3.0]
["bitfinex","ETHUSD",1673683154267,2.6322,1554.2,1553.8,22.4823]
["bitfinex","ETHUSD",1673683154436,0.1322,1554.2,1553.8,22.4823]
["bitfinex","ETHUSD",1673683155625,0.1322,1554.2,1553.9,3.0]
["bitfinex","ETHUSD",1673683155791,0.1322,1554.2,1553.9,9.43535]
["bitfinex","ETHUSD",1673683156465,1.322,1554.3,1553.9,9.43535]
["bitfinex","ETHUSD",1673683156631,1.322,1554.3,1553.9,3.0]
["bitfinex","ETHUSD",1673683156841,7.75606,1554.3,1553.9,3.0]
["bitfinex","ETHUSD",1673683157167,7.65606,1554.3,1553.8,9.43574]
["bitfinex","ETHUSD",1673683157368,4.61721157,1554.3,1553.8,15.87148]
["bitfinex","ETHUSD",1673683157825,4.45921157,1554.3,1553.8,12.87148]
["bitfinex","ETHUSD",1673683158933,1.064,1554.3,1553.8,12.87148]
["bitfinex","ETHUSD",1673683159179,1.064,1554.3,1553.9,5.73]
["bitfinex","ETHUSD",1673683159404,1.064,1554.3,1554.0,12.86984]
["bitfinex","ETHUSD",1673683160513,9.8671,1554.4,1554.0,12.86984]
["bitfinex","ETHUSD",1673683161246,8.9158,1554.5,1554.0,12.86984]
["bitfinex","ETHUSD",1673683161457,0.89158,1554.4,1554.0,12.86984]
["bitfinex","ETHUSD",1673683162313,8.9158,1554.5,1554.0,12.86984]
["bitfinex","ETHUSD",1673683165392,8.9158,1554.5,1554.0,6.43492]
["bitfinex","ETHUSD",1673683165603,11.4158,1554.5,1554.0,6.43492]
["bitfinex","ETHUSD",1673683165997,11.4158,1554.5,1554.0,6.43240649]
["bitfinex","ETHUSD",1673683167388,17.849,1554.5,1553.9,16.12047566]
["bitfinex","ETHUSD",1673683167601,17.849,1554.5,1554.0,0.96853957]
["bitfinex","ETHUSD",1673683167849,11.4158,1554.5,1554.0,7.40344957]
["bitfinex","ETHUSD",1673683168885,11.4158,1554.5,1554.0,8.01549714]
["bitfinex","ETHUSD",1673683169119,2.5,1554.4,1554.0,8.01549714]
["bitfinex","ETHUSD",1673683169621,2.5,1554.4,1554.0,1.61204757]
["bitfinex","ETHUSD",1673683170213,8.93337,1554.4,1554.0,1.61204757]
["bitfinex","ETHUSD",1673683170581,2.5,1554.4,1554.0,1.61204757]
["bitfinex","ETHUSD",1673683171787,2.5,1554.4,1554.1,0.16120476]
["bitfinex","ETHUSD",1673683172029,2.5,1554.4,1554.0,1.61204757]
["bitfinex","ETHUSD",1673683172243,2.5,1554.4,1554.0,8.04704757]
["bitfinex","ETHUSD",1673683172951,2.5,1554.4,1554.0,1.61204757]
["bitfinex","ETHUSD",1673683173741,2.5,1554.4,1554.0,8.04699757]
["bitfinex","ETHUSD",1673683174174,17.84877,1554.5,1554.0,8.04699757]
["bitfinex","ETHUSD",1673683174753,2.5,1554.4,1554.0,1.61204757]
["bitfinex","ETHUSD",1673683174963,2.5,1554.4,1554.0,11.02894757]
["bitfinex","ETHUSD",1673683175432,17.84877,1554.5,1554.1,1.10289476]
["bitfinex","ETHUSD",1673683175749,17.84877,1554.5,1554.0,11.02894757]
["bitfinex","ETHUSD",1673683177214,17.84877,1554.5,1554.0,9.4169]
["bitfinex","ETHUSD",1673683178013,2.5,1554.4,1554.0,9.4169]
["bitfinex","ETHUSD",1673683179843,1.322,1554.3,1554.0,9.4169]
["bitfinex","ETHUSD",1673683180057,14.18989,1554.3,1554.0,9.4169]
["bitfinex","ETHUSD",1673683180436,1.322,1554.3,1554.0,9.4169]
["bitfinex","ETHUSD",1673683180651,3.46167569,1554.4,1554.0,15.85187]
["bitfinex","ETHUSD",1673683180882,5.73669061,1554.4,1554.0,15.85187]
["bitfinex","ETHUSD",1673683181264,5.73669061,1554.4,1554.0,9.4169]
["bitfinex","ETHUSD",1673683182313,5.73669061,1554.4,1554.0,15.85182]
["bitfinex","ETHUSD",1673683182697,3.23669061,1554.4,1554.0,15.85182]
["bitfinex","ETHUSD",1673683182840,4.77501492,1554.4,1554.0,15.85182]
["bitfinex","ETHUSD",1673683183203,5.73669061,1554.4,1554.0,15.85182]
["bitfinex","ETHUSD",1673683183369,4.77501492,1554.4,1554.0,15.85182]
["bitfinex","ETHUSD",1673683183580,5.73669061,1554.4,1554.0,15.85182]
["bitfinex","ETHUSD",1673683183792,3.23669061,1554.4,1554.0,15.85182]
["bitfinex","ETHUSD",1673683185315,0.96167569,1554.3,1554.0,9.4169]
["bitfinex","ETHUSD",1673683185533,1.38151232,1554.3,1554.0,9.4169]
["bitfinex","ETHUSD",1673683188787,0.96167569,1554.3,1554.0,15.8519]
["bitfinex","ETHUSD",1673683188956,0.96167569,1554.4,1554.1,0.23]
["bitfinex","ETHUSD",1673683189173,0.96167569,1554.4,1554.2,12.86834]
["bitfinex","ETHUSD",1673683189515,0.96167569,1554.4,1554.2,6.43417]
["bitfinex","ETHUSD",1673683189680,0.96167569,1554.4,1554.2,1.309857]
["bitfinex","ETHUSD",1673683189885,0.96167569,1554.4,1554.1,6.6644]
["bitfinex","ETHUSD",1673683189886,2.40418922,1554.4,1554.1,0.23]
["bitfinex","ETHUSD",1673683190347,2.40418922,1554.4,1554.0,9.4169]
["bitfinex","ETHUSD",1673683190581,2.40418922,1554.4,1554.0,15.85177]
["bitfinex","ETHUSD",1673683190881,2.40418922,1554.4,1554.0,22.28677]
["bitfinex","ETHUSD",1673683191060,2.40418922,1554.4,1554.0,15.85177]
["bitfinex","ETHUSD",1673683191266,2.40418922,1554.4,1554.0,9.4169]
["bitfinex","ETHUSD",1673683191474,0.96167569,1554.3,1554.0,9.4169]
["bitfinex","ETHUSD",1673683193092,0.96167569,1554.3,1554.0,15.85168]
["bitfinex","ETHUSD",1673683193249,0.96167569,1554.3,1554.0,22.28668]
["bitfinex","ETHUSD",1673683194886,0.96167569,1554.3,1554.0,15.85168]
["bitfinex","ETHUSD",1673683196032,0.96167569,1554.3,1554.0,9.4169]
["bitfinex","ETHUSD",1673683196877,0.96167569,1554.3,1554.0,15.85175]
["bitfinex","ETHUSD",1673683197259,0.95826803,1554.3,1554.0,19.716475]
["bitfinex","ETHUSD",1673683198928,0.95826803,1554.3,1554.0,26.151475]
["bitfinex","ETHUSD",1673683199991,0.95826803,1554.3,1554.0,15.85175]
["bitfinex","ETHUSD",1673683200298,3.37187732,1554.4,1554.0,15.85175]
["bitfinex","ETHUSD",1673683204443,3.37187732,1554.4,1554.1,0.4036076]
["bitfinex","ETHUSD",1673683205777,3.37187732,1554.4,1554.1,6.8379176]
["bitfinex","ETHUSD",1673683206098,3.37187732,1554.4,1554.1,15.54145436]
["bitfinex","ETHUSD",1673683206309,3.37187732,1554.4,1554.2,6.66391]
["bitfinex","ETHUSD",1673683206519,3.37187732,1554.4,1554.2,13.09808]
["bitfinex","ETHUSD",1673683206729,3.37187732,1554.4,1554.2,6.66391]
["bitfinex","ETHUSD",1673683206938,1.44509028,1554.4,1554.2,13.09808]
["bitfinex","ETHUSD",1673683207149,1.44509028,1554.4,1554.2,15.31857444]
["bitfinex","ETHUSD",1673683207369,0.96355833,1554.3,1554.2,15.31857444]
["bitfinex","ETHUSD",1673683211296,0.96355833,1554.3,1554.2,21.75274444]
["bitfinex","ETHUSD",1673683211587,2.40864861,1554.4,1554.2,21.75274444]
["bitfinex","ETHUSD",1673683212017,2.40864861,1554.5,1554.3,8.60903444]
["bitfinex","ETHUSD",1673683212229,2.40864861,1554.5,1554.3,15.04279444]
["bitfinex","ETHUSD",1673683212441,0.96355833,1554.5,1554.4,1.479]
["bitfinex","ETHUSD",1673683212601,0.96355833,1554.5,1554.4,14.3457]
["bitfinex","ETHUSD",1673683214324,0.96355833,1554.5,1554.4,16.64117344]
["bitfinex","ETHUSD",1673683214508,0.96355833,1554.6,1554.4,16.64117344]
["bitfinex","ETHUSD",1673683214719,2.40864861,1554.6,1554.4,16.64117344]
["bitfinex","ETHUSD",1673683216488,0.96355833,1554.6,1554.4,16.64117344]
["bitfinex","ETHUSD",1673683216699,0.96355833,1554.6,1554.5,1.66411734]
["bitfinex","ETHUSD",1673683216909,0.96355833,1554.6,1554.5,8.32704734]
["bitfinex","ETHUSD",1673683219408,3.37187732,1554.6,1554.2,19.5619]
["bitfinex","ETHUSD",1673683219585,0.96263441,1554.5,1554.2,32.4302]
["bitfinex","ETHUSD",1673683219899,0.96263441,1554.5,1554.2,25.99605]
["bitfinex","ETHUSD",1673683220076,0.96263441,1554.5,1554.2,22.84531176]
["bitfinex","ETHUSD",1673683220899,0.96263441,1554.5,1554.3,0.23]
["bitfinex","ETHUSD",1673683221367,2.40772469,1554.5,1554.3,0.23]
["bitfinex","ETHUSD",1673683221984,0.96263441,1554.5,1554.3,0.23]
["bitfinex","ETHUSD",1673683222375,2.40772469,1554.5,1554.3,0.23]
["bitfinex","ETHUSD",1673683223468,0.96263441,1554.4,1554.3,0.23]
["bitfinex","ETHUSD",1673683223791,2.40772469,1554.5,1554.3,0.23]
["bitfinex","ETHUSD",1673683224520,0.96263441,1554.4,1554.3,0.23]
["bitfinex","ETHUSD",1673683224835,0.72932151,1554.3,1554.2,9.5075]
["bitfinex","ETHUSD",1673683225046,0.96472415,1554.3,1554.1,10.1301076]
["bitfinex","ETHUSD",1673683225264,0.00232151,1554.3,1554.2,6.66417]
["bitfinex","ETHUSD",1673683225414,0.96472415,1554.3,1554.2,6.66417]
["bitfinex","ETHUSD",1673683225629,0.00232151,1554.3,1554.2,8.98701676]
["bitfinex","ETHUSD",1673683226073,0.96472415,1554.3,1554.2,2.55284676]
["bitfinex","ETHUSD",1673683226293,0.00232151,1554.3,1554.2,0.23]
["bitfinex","ETHUSD",1673683226784,0.00232151,1554.3,1554.1,6.8377976]
["bitfinex","ETHUSD",1673683227033,0.96472415,1554.3,1554.1,6.8377976]
["bitfinex","ETHUSD",1673683227236,0.96472415,1554.3,1554.1,0.4036076]
["bitfinex","ETHUSD",1673683228556,0.96472415,1554.3,1554.1,6.8381176]
["bitfinex","ETHUSD",1673683229135,0.96472415,1554.3,1554.1,13.2727076]
["bitfinex","ETHUSD",1673683229710,0.96472415,1554.3,1554.1,0.4036076]
["bitfinex","ETHUSD",1673683229919,0.96472415,1554.3,1554.1,0.40083052]
["bitfinex","ETHUSD",1673683230448,1.20570559,1554.3,1554.1,0.40083052]
["bitfinex","ETHUSD",1673683233560,2.65079587,1554.3,1554.1,0.40083052]
["bitfinex","ETHUSD",1673683233760,1.20570559,1554.3,1554.1,0.40083052]
["bitfinex","ETHUSD",1673683234004,1.20570559,1554.3,1554.1,6.83538052]
["bitfinex","ETHUSD",1673683236924,0.96240264,1554.2,1554.1,6.83538052]
["bitfinex","ETHUSD",1673683237162,0.96240264,1554.2,1554.1,7.06538052]
["bitfinex","ETHUSD",1673683237490,2.65079587,1554.3,1554.1,7.06538052]
["bitfinex","ETHUSD",1673683237659,0.96240264,1554.2,1554.1,7.06538052]
["bitfinex","ETHUSD",1673683237871,2.67257251,1554.2,1554.1,0.63083052]
["bitfinex","ETHUSD",1673683238084,1.71016987,1554.2,1554.1,0.40083052]
["bitfinex","ETHUSD",1673683238437,5.17183102,1554.2,1554.1,0.40083052]
["bitfinex","ETHUSD",1673683238962,2.67183102,1554.2,1554.1,0.40083052]
["bitfinex","ETHUSD",1673683239150,1.22674074,1554.2,1554.1,0.40083052]
["bitfinex","ETHUSD",1673683239689,0.26507959,1554.2,1554.1,6.83542052]
["bitfinex","ETHUSD",1673683239906,2.40907294,1554.3,1554.1,7.06542052]
["bitfinex","ETHUSD",1673683240083,0.96398266,1554.3,1554.1,7.06542052]
["bitfinex","ETHUSD",1673683240288,0.96398266,1554.3,1554.1,13.50001052]
["bitfinex","ETHUSD",1673683240503,0.96398266,1554.3,1554.2,0.23]
["bitfinex","ETHUSD",1673683242335,2.40907294,1554.3,1554.2,0.23]
["bitfinex","ETHUSD",1673683242638,3.23716797,1554.3,1554.2,0.23]
["bitfinex","ETHUSD",1673683242816,3.2374076,1554.3,1554.2,0.23]
["bitfinex","ETHUSD",1673683243155,2.27550682,1554.3,1554.2,0.23]
["bitfinex","ETHUSD",1673683243694,2.27550682,1554.3,1553.7,9.98749555]
["bitfinex","ETHUSD",1673683243695,2.5,1554.2,1553.6,3.0]
["bitfinex","ETHUSD",1673683244001,4.90698586,1554.2,1553.8,6.43572]
["bitfinex","ETHUSD",1673683244316,3.46189558,1554.2,1553.8,0.643572]
["bitfinex","ETHUSD",1673683244534,3.46189558,1554.2,1553.8,7.079382]
["bitfinex","ETHUSD",1673683244699,3.46189558,1554.2,1553.8,13.515212]
["bitfinex","ETHUSD",1673683245453,3.46189558,1554.2,1553.8,7.079382]
["bitfinex","ETHUSD",1673683245765,3.46189558,1554.2,1553.9,0.7079382]
["bitfinex","ETHUSD",1673683245987,3.46189558,1554.2,1553.9,7.3732382]
["bitfinex","ETHUSD",1673683246367,2.5,1554.2,1553.9,7.3732382]
["bitfinex","ETHUSD",1673683247029,2.5,1554.2,1553.9,13.8086582]
["bitfinex","ETHUSD",1673683247030,1.321,1554.2,1553.9,13.8086582]
["bitfinex","ETHUSD",1673683247432,1.321,1554.2,1553.9,7.3732382]
["bitfinex","ETHUSD",1673683248584,1.321,1554.2,1553.9,0.9379382]
["bitfinex","ETHUSD",1673683248928,2.5,1554.1,1553.9,0.9379382]
["bitfinex","ETHUSD",1673683250216,2.5,1554.1,1553.9,0.23]
["bitfinex","ETHUSD",1673683250651,2.5,1554.1,1553.8,0.23]
["bitfinex","ETHUSD",1673683251470,1.317,1554.0,1553.8,0.23]
["bitfinex","ETHUSD",1673683253020,1.317,1554.0,1553.8,6.66577]
["bitfinex","ETHUSD",1673683254007,1.321,1553.9,1553.7,8.2849]
["bitfinex","ETHUSD",1673683254157,3.821,1553.8,1553.5,10.4084]
["bitfinex","ETHUSD",1673683254366,3.821,1553.8,1553.4,17.42839]
["bitfinex","ETHUSD",1673683254737,3.821,1553.8,1553.5,3.0]
["bitfinex","ETHUSD",1673683255262,1.321,1553.8,1553.5,9.43696]
["bitfinex","ETHUSD",1673683255423,1.321,1553.8,1553.5,18.904294]
["bitfinex","ETHUSD",1673683255870,1.321,1553.8,1553.6,0.23]
["bitfinex","ETHUSD",1673683256054,1.321,1553.8,1553.6,13.10289]
["bitfinex","ETHUSD",1673683256796,1.321,1553.8,1553.6,6.66628]
["bitfinex","ETHUSD",1673683258616,1.321,1553.8,1553.6,0.23]
["bitfinex","ETHUSD",1673683259056,1.321,1553.8,1553.6,6.66664]
["bitfinex","ETHUSD",1673683259252,1.321,1553.8,1553.6,9.2237064]
["bitfinex","ETHUSD",1673683259876,1.321,1553.9,1553.6,9.2237064]
["bitfinex","ETHUSD",1673683260068,1.321,1553.9,1553.6,2.7870664]
["bitfinex","ETHUSD",1673683260290,1.321,1553.9,1553.6,9.2237064]
["bitfinex","ETHUSD",1673683261521,1.321,1553.9,1553.6,6.66664]
["bitfinex","ETHUSD",1673683263341,1.321,1553.9,1553.6,0.23]
["bitfinex","ETHUSD",1673683264051,3.821,1553.9,1553.6,0.23]
["bitfinex","ETHUSD",1673683264401,1.32,1553.8,1553.6,0.23]
["bitfinex","ETHUSD",1673683264614,1.321,1553.7,1553.5,3.0]
["bitfinex","ETHUSD",1673683264827,1.318,1553.6,1553.4,7.9911]
["bitfinex","ETHUSD",1673683265016,1.318,1553.6,1553.3,15.9637821]
["bitfinex","ETHUSD",1673683265017,1.321,1553.5,1553.3,9.5259421]
["bitfinex","ETHUSD",1673683265628,1.321,1553.5,1553.3,15.9638421]
["bitfinex","ETHUSD",1673683266035,1.31702337,1553.5,1553.3,15.9638421]
["bitfinex","ETHUSD",1673683266246,1.44872571,1553.5,1553.3,9.5259421]
["bitfinex","ETHUSD",1673683266488,1.31702337,1553.5,1553.3,9.5259421]
["bitfinex","ETHUSD",1673683267099,1.31702337,1553.5,1553.4,0.23]
["bitfinex","ETHUSD",1673683269317,1.31702337,1553.5,1553.4,6.66749]
["bitfinex","ETHUSD",1673683270781,1.321,1553.7,1553.4,6.66749]
["bitfinex","ETHUSD",1673683272173,1.321,1553.7,1553.4,13.10498]
["bitfinex","ETHUSD",1673683272385,1.4531,1553.6,1553.3,0.0881021]
["bitfinex","ETHUSD",1673683273021,3.9531,1553.6,1553.3,0.0881021]
["bitfinex","ETHUSD",1673683273226,1.315,1553.5,1553.3,0.0881021]
["bitfinex","ETHUSD",1673683277861,1.31,1553.4,1553.3,0.0881021]
["bitfinex","ETHUSD",1673683281491,9.6132,1553.5,1553.3,0.0881021]
["bitfinex","ETHUSD",1673683281669,0.96132,1553.4,1553.3,0.0881021]
["bitfinex","ETHUSD",1673683282287,9.6132,1553.5,1553.3,0.0881021]
["bitfinex","ETHUSD",1673683282498,8.2922,1553.5,1553.3,0.0881021]
["bitfinex","ETHUSD",1673683284520,40.41339558,1553.8,1553.3,12.9636321]
["bitfinex","ETHUSD",1673683284748,38.1345,1553.8,1553.4,0.23]
["bitfinex","ETHUSD",1673683285068,38.1345,1553.8,1553.4,8.63047321]
["bitfinex","ETHUSD",1673683286285,0.96189558,1554.0,1553.4,21.83396321]
["bitfinex","ETHUSD",1673683286926,0.95874249,1554.0,1553.4,21.83396321]
["bitfinex","ETHUSD",1673683287690,43.41569028,1554.1,1553.7,6.43618]
["bitfinex","ETHUSD",1673683287908,18.22336201,1554.1,1553.8,0.23]
["bitfinex","ETHUSD",1673683288535,18.22336201,1554.1,1553.6,21.80953]
["bitfinex","ETHUSD",1673683288536,18.22336201,1554.1,1553.7,0.23]
["bitfinex","ETHUSD",1673683288922,18.22236201,1554.1,1553.7,0.23]
["bitfinex","ETHUSD",1673683289128,18.22236201,1554.1,1553.7,6.66619]
["bitfinex","ETHUSD",1673683289359,9.00409028,1554.2,1553.7,19.53867]
["bitfinex","ETHUSD",1673683293324,1.44509028,1554.2,1553.7,26.30467]
["bitfinex","ETHUSD",1673683293686,15.17027688,1554.3,1553.7,26.30467]
["bitfinex","ETHUSD",1673683293896,1.44509028,1554.2,1553.8,2.630467]
["bitfinex","ETHUSD",1673683294073,1.44509028,1554.2,1553.8,9.066267]
["bitfinex","ETHUSD",1673683294283,1.44509028,1554.2,1553.9,0.23]
["bitfinex","ETHUSD",1673683296612,29.61196688,1554.3,1553.9,0.23]
["bitfinex","ETHUSD",1673683297014,0.96109974,1554.2,1553.9,0.23]
["bitfinex","ETHUSD",1673683297245,0.96109974,1554.2,1553.9,1.1596267]
["bitfinex","ETHUSD",1673683299433,0.96109974,1554.1,1553.9,1.1596267]
["bitfinex","ETHUSD",1673683299936,2.40619002,1554.2,1553.9,1.1596267]
["bitfinex","ETHUSD",1673683300142,2.40619002,1554.2,1553.9,0.23]
["bitfinex","ETHUSD",1673683300830,0.96109974,1554.1,1553.9,0.23]
["bitfinex","ETHUSD",1673683300986,4.90619002,1554.2,1553.9,0.23]
["bitfinex","ETHUSD",1673683301197,0.96109974,1554.1,1553.9,0.23]
["bitfinex","ETHUSD",1673683305434,0.96109974,1554.0,1553.7,8.0831]
["bitfinex","ETHUSD",1673683305662,3.55720971,1554.0,1553.7,8.0831]
["bitfinex","ETHUSD",1673683305835,1.05720971,1554.0,1553.7,8.0831]
["bitfinex","ETHUSD",1673683306875,1.05720971,1554.0,1553.8,0.23]
["bitfinex","ETHUSD",1673683309131,1.05720971,1554.0,1553.8,0.2270611]
["bitfinex","ETHUSD",1673683309341,3.55720971,1554.0,1553.8,0.2270611]
["bitfinex","ETHUSD",1673683309503,2.59610997,1554.0,1553.8,0.2270611]
["bitfinex","ETHUSD",1673683310179,0.09610997,1554.0,1553.8,0.2270611]
["bitfinex","ETHUSD",1673683311232,1.05720971,1554.0,1553.8,0.2270611]
["bitfinex","ETHUSD",1673683311451,3.55720971,1554.0,1553.8,0.2270611]
["bitfinex","ETHUSD",1673683312283,1.05720971,1554.0,1553.8,0.2270611]
["bitfinex","ETHUSD",1673683314182,3.55720971,1554.0,1553.8,0.2270611]
["bitfinex","ETHUSD",1673683314388,1.05720971,1554.0,1553.8,0.2270611]
["bitfinex","ETHUSD",1673683316225,2.50229999,1554.0,1553.8,0.2270611]
["bitfinex","ETHUSD",1673683316471,2.75023,1553.9,1553.8,0.2270611]
["bitfinex","ETHUSD",1673683316812,0.96109974,1553.9,1553.8,0.2270611]
["bitfinex","ETHUSD",1673683317434,2.40724058,1553.9,1553.5,1.321]
["bitfinex","ETHUSD",1673683317751,0.9621503,1553.8,1553.4,22.32067]
["bitfinex","ETHUSD",1673683317911,2.40724058,1553.9,1553.4,22.32067]
["bitfinex","ETHUSD",1673683318251,0.96213692,1553.8,1553.4,15.88346]
["bitfinex","ETHUSD",1673683318660,0.96213692,1553.8,1553.5,0.23]
["bitfinex","ETHUSD",1673683319539,2.4072272,1553.8,1553.5,0.23]
["bitfinex","ETHUSD",1673683319900,0.96213692,1553.7,1553.5,3.23]
["bitfinex","ETHUSD",1673683320579,2.4072272,1553.8,1553.5,3.23]
["bitfinex","ETHUSD",1673683320992,0.96213692,1553.8,1553.5,3.23]
["bitfinex","ETHUSD",1673683321202,2.4072272,1553.8,1553.5,3.23]
["bitfinex","ETHUSD",1673683322330,3.46213692,1553.7,1553.5,3.23]
["bitfinex","ETHUSD",1673683323001,7.88187028,1553.6,1553.3,0.0881021]
["bitfinex","ETHUSD",1673683323214,0.96274772,1553.4,1553.3,0.0881021]
["bitfinex","ETHUSD",1673683323428,11.345328,1553.4,1553.3,0.0881021]
["bitfinex","ETHUSD",1673683323578,19.43471478,1553.4,1553.3,0.0881021]
["bitfinex","ETHUSD",1673683324325,18.95106963,1553.4,1553.3,0.0881021]
["bitfinex","ETHUSD",1673683324531,20.39615991,1553.4,1553.3,0.0881021]
["bitfinex","ETHUSD",1673683325604,18.95106963,1553.4,1553.3,0.0881021]
["bitfinex","ETHUSD",1673683326055,17.9896245,1553.4,1553.3,0.0881021]
["bitfinex","ETHUSD",1673683326249,2.6146445,1553.4,1553.3,0.0881021]
["bitfinex","ETHUSD",1673683326458,9.89860513,1553.5,1553.3,0.0881021]
["bitfinex","ETHUSD",1673683327177,9.15394513,1553.6,1553.3,0.0881021]
["bitfinex","ETHUSD",1673683327813,17.03571541,1553.6,1553.3,0.0881021]
["bitfinex","ETHUSD",1673683328017,19.53571541,1553.6,1553.3,0.0881021]
["bitfinex","ETHUSD",1673683328234,2.5,1553.5,1553.3,0.0881021]
["bitfinex","ETHUSD",1673683328446,5.20273051,1553.5,1553.3,0.0881021]
["bitfinex","ETHUSD",1673683328690,11.63994051,1553.5,1553.3,0.0881021]
["bitfinex","ETHUSD",1673683331735,19.39515051,1553.5,1553.3,0.0881021]
["bitfinex","ETHUSD",1673683332064,12.95794051,1553.5,1553.3,0.0881021]
["bitfinex","ETHUSD",1673683334696,13.91938564,1553.5,1553.3,0.0881021]
["bitfinex","ETHUSD",1673683334857,1.39193856,1553.4,1553.3,0.0881021]
["bitfinex","ETHUSD",1673683335068,1.39193856,1553.4,1553.3,0.3181021]
["bitfinex","ETHUSD",1673683336175,1.38943856,1553.4,1553.3,0.3181021]
["bitfinex","ETHUSD",1673683341100,10.45794051,1553.5,1553.3,0.3181021]
["bitfinex","ETHUSD",1673683341315,9.13994051,1553.5,1553.3,0.3181021]
["bitfinex","ETHUSD",1673683341623,5.20273051,1553.5,1553.3,0.3181021]
["bitfinex","ETHUSD",1673683341944,2.70273051,1553.5,1553.3,0.3181021]
["bitfinex","ETHUSD",1673683342538,5.20273051,1553.5,1553.3,0.3181021]
["bitfinex","ETHUSD",1673683342767,0.52027305,1553.4,1553.3,0.3181021]
["bitfinex","ETHUSD",1673683344943,5.20273051,1553.5,1553.3,0.3181021]
["bitfinex","ETHUSD",1673683346018,2.70273051,1553.5,1553.3,0.3181021]
["bitfinex","ETHUSD",1673683346940,5.20273051,1553.5,1553.3,0.3181021]
["bitfinex","ETHUSD",1673683347505,2.70273051,1553.5,1553.3,0.3181021]
["bitfinex","ETHUSD",1673683347724,5.20273051,1553.5,1553.3,0.3181021]
["bitfinex","ETHUSD",1673683348561,2.70273051,1553.5,1553.3,0.3181021]
["bitfinex","ETHUSD",1673683349671,3.66417564,1553.5,1553.3,0.3181021]
["bitfinex","ETHUSD",1673683350309,2.70273051,1553.5,1553.3,0.3181021]
["bitfinex","ETHUSD",1673683350527,3.66417564,1553.5,1553.3,0.3181021]
["bitfinex","ETHUSD",1673683350732,0.36641756,1553.4,1553.3,0.3181021]
["bitfinex","ETHUSD",1673683350947,6.16417564,1553.5,1553.3,0.3181021]
["bitfinex","ETHUSD",1673683351155,3.66417564,1553.5,1553.3,0.3181021]
["bitfinex","ETHUSD",1673683351510,3.66417564,1553.5,1553.4,0.23]
["bitfinex","ETHUSD",1673683352930,21.81605732,1553.6,1553.4,0.23]
["bitfinex","ETHUSD",1673683352931,9.15394513,1553.6,1553.4,0.23]
["bitfinex","ETHUSD",1673683353137,2.40653541,1553.7,1553.4,13.10498]
["bitfinex","ETHUSD",1673683353347,0.96144513,1553.7,1553.4,13.10498]
["bitfinex","ETHUSD",1673683353983,0.96144513,1553.8,1553.4,13.59186973]
["bitfinex","ETHUSD",1673683354194,0.96144513,1553.8,1553.6,12.87332]
["bitfinex","ETHUSD",1673683354429,0.96144513,1553.8,1553.7,0.23]
["bitfinex","ETHUSD",1673683354652,20.63023541,1553.9,1553.7,0.23]
["bitfinex","ETHUSD",1673683355224,2.40653541,1553.9,1553.7,0.23]
["bitfinex","ETHUSD",1673683355923,2.40653541,1553.9,1553.6,0.23]
["bitfinex","ETHUSD",1673683356111,2.40653541,1553.9,1553.6,2.0445827]
["bitfinex","ETHUSD",1673683356112,0.96144513,1553.8,1553.6,2.0445827]
["bitfinex","ETHUSD",1673683357782,2.40653541,1553.8,1553.6,2.0445827]
["bitfinex","ETHUSD",1673683358410,0.96144513,1553.7,1553.6,0.23]
["bitfinex","ETHUSD",1673683365276,2.40653541,1553.8,1553.6,0.23]
["bitfinex","ETHUSD",1673683366272,0.96144513,1553.7,1553.6,0.23]
["bitfinex","ETHUSD",1673683367114,1.44509028,1553.7,1553.6,0.23]
["bitfinex","ETHUSD",1673683367326,2.42586901,1553.7,1553.6,0.23]
["bitfinex","ETHUSD",1673683367590,4.92586901,1553.7,1553.6,0.23]
["bitfinex","ETHUSD",1673683367962,5.40756577,1553.7,1553.6,0.22610783]
["bitfinex","ETHUSD",1673683368173,12.32550253,1553.7,1553.3,7.7183021]
["bitfinex","ETHUSD",1673683368375,0.9616322,1553.5,1553.3,7.7183021]
["bitfinex","ETHUSD",1673683368586,3.4616322,1553.5,1553.3,0.0881021]
["bitfinex","ETHUSD",1673683369053,0.9616322,1553.5,1553.3,0.0881021]
["bitfinex","ETHUSD",1673683369638,3.4616322,1553.5,1553.3,0.0881021]
["bitfinex","ETHUSD",1673683370484,0.9616322,1553.5,1553.4,0.23]
["bitfinex","ETHUSD",1673683370698,2.55227418,1553.5,1553.4,0.23]
["bitfinex","ETHUSD",1673683371343,0.9616322,1553.5,1553.4,0.23]
["bitfinex","ETHUSD",1673683371767,11.48313075,1553.6,1553.4,0.23]
["bitfinex","ETHUSD",1673683372430,0.9616322,1553.5,1553.4,0.23]
["bitfinex","ETHUSD",1673683373169,10.04068245,1553.6,1553.4,0.23]
["bitfinex","ETHUSD",1673683373385,0.9616322,1553.5,1553.4,0.23]
["bitfinex","ETHUSD",1673683374593,2.9616322,1553.5,1553.4,0.23]
["bitfinex","ETHUSD",1673683374814,0.9616322,1553.5,1553.4,0.23]
["bitfinex","ETHUSD",1673683375502,2.4040805,1553.5,1553.4,0.23]
["bitfinex","ETHUSD",1673683376003,3.9424483,1553.5,1553.4,0.23]
["bitfinex","ETHUSD",1673683376370,1.4424483,1553.5,1553.4,0.23]
["bitfinex","ETHUSD",1673683377031,2.40451683,1553.5,1553.4,0.23]
["bitfinex","ETHUSD",1673683378316,1.4424483,1553.5,1553.4,0.23]
["bitfinex","ETHUSD",1673683380677,2.40477299,1553.5,1553.4,0.23]
["bitfinex","ETHUSD",1673683380892,1.4424483,1553.5,1553.4,0.23]
["bitfinex","ETHUSD",1673683381103,0.96234188,1553.5,1553.4,0.23]
["bitfinex","ETHUSD",1673683382149,3.36573736,1553.6,1553.4,13.10498]
["bitfinex","ETHUSD",1673683382150,0.96234188,1553.6,1553.4,13.10498]
["bitfinex","ETHUSD",1673683382425,0.96234188,1553.7,1553.5,1.310498]
["bitfinex","ETHUSD",1673683382727,0.96234188,1553.7,1553.6,6.66666]
["bitfinex","ETHUSD",1673683382960,2.40479018,1553.7,1553.6,0.23]
["bitfinex","ETHUSD",1673683384586,0.96234188,1553.7,1553.6,0.23]
["bitfinex","ETHUSD",1673683386427,32.77479018,1553.9,1553.6,26.972676]
["bitfinex","ETHUSD",1673683386644,2.40479018,1553.9,1553.6,26.972676]
["bitfinex","ETHUSD",1673683386946,0.96234188,1553.9,1553.6,26.972676]
["bitfinex","ETHUSD",1673683387120,0.96234188,1553.9,1553.7,2.6972676]
["bitfinex","ETHUSD",1673683387329,0.96234188,1553.9,1553.8,0.23]
["bitfinex","ETHUSD",1673683387523,0.96234188,1553.9,1553.8,6.66583]
["bitfinex","ETHUSD",1673683388525,0.96234188,1553.9,1553.8,0.23]
["bitfinex","ETHUSD",1673683401196,0.96234188,1553.9,1553.8,6.66583]
["bitfinex","ETHUSD",1673683401406,2.40479018,1554.0,1553.8,8.24572776]
["bitfinex","ETHUSD",1673683402494,2.40479018,1554.0,1553.8,6.66583]
["bitfinex","ETHUSD",1673683406599,0.96234188,1554.0,1553.8,6.66381972]
["bitfinex","ETHUSD",1673683406819,2.40479018,1554.0,1553.8,6.66381972]
["bitfinex","ETHUSD",1673683407440,0.96234188,1554.0,1553.8,6.66381972]
["bitfinex","ETHUSD",1673683409388,2.40479018,1554.0,1553.8,6.66381972]
["bitfinex","ETHUSD",1673683409717,0.96234188,1554.0,1553.8,6.66381972]
["bitfinex","ETHUSD",1673683410076,0.96234188,1553.9,1553.8,6.66381972]
["bitfinex","ETHUSD",1673683410389,0.96234188,1553.9,1553.8,0.22798972]
["bitfinex","ETHUSD",1673683411341,0.96234188,1553.9,1553.8,2.18156369]
["bitfinex","ETHUSD",1673683415978,0.96234188,1554.0,1553.8,15.05319369]
["bitfinex","ETHUSD",1673683416150,10.33029018,1554.1,1553.8,21.81919369]
["bitfinex","ETHUSD",1673683416902,0.96234188,1554.0,1553.8,21.81919369]
["bitfinex","ETHUSD",1673683417057,0.96234188,1554.0,1553.9,8.61733937]
["bitfinex","ETHUSD",1673683417435,0.96234188,1554.0,1553.9,8.84733937]
["bitfinex","ETHUSD",1673683417912,0.96234188,1554.0,1553.9,15.28275937]
["bitfinex","ETHUSD",1673683418102,0.96234188,1554.0,1553.9,22.04875937]
["bitfinex","ETHUSD",1673683418310,2.40479018,1554.1,1553.9,22.04875937]
["bitfinex","ETHUSD",1673683418566,2.40479018,1554.1,1554.0,15.30487594]
["bitfinex","ETHUSD",1673683419588,2.40479018,1554.1,1554.0,8.86987594]
["bitfinex","ETHUSD",1673683420047,1.4424483,1554.1,1554.0,0.23]
["bitfinex","ETHUSD",1673683420241,3.36573736,1554.1,1554.0,0.23]
["bitfinex","ETHUSD",1673683421286,3.36573736,1554.1,1553.9,9.33283739]
["bitfinex","ETHUSD",1673683421467,3.36573736,1554.1,1554.0,0.23]
["bitfinex","ETHUSD",1673683422940,3.36573736,1554.1,1554.0,6.665]
["bitfinex","ETHUSD",1673683423998,1.92328906,1554.1,1554.0,6.665]
["bitfinex","ETHUSD",1673683424213,1.92328906,1554.1,1554.0,0.23]
["bitfinex","ETHUSD",1673683425045,3.36933786,1554.1,1554.0,0.23]
["bitfinex","ETHUSD",1673683425254,1.92328906,1554.1,1554.0,0.23]
["bitfinex","ETHUSD",1673683425896,3.36978661,1554.1,1554.0,6.665]
["bitfinex","ETHUSD",1673683427255,1.44649755,1554.1,1554.0,9.295126]
["bitfinex","ETHUSD",1673683428333,3.36978661,1554.1,1554.0,0.23]
["bitfinex","ETHUSD",1673683428539,1.44649755,1554.1,1554.0,0.23]
["bitfinex","ETHUSD",1673683430325,2.41049051,1554.1,1554.0,0.23]
["bitfinex","ETHUSD",1673683430932,1.44649755,1554.1,1554.0,0.23]
["bitfinex","ETHUSD",1673683431618,1.44649755,1554.1,1554.0,6.665]
["bitfinex","ETHUSD",1673683431929,1.44649755,1554.1,1554.0,9.295126]
["bitfinex","ETHUSD",1673683432085,3.71047715,1554.1,1554.0,15.730126]
["bitfinex","ETHUSD",1673683432544,2.2639796,1554.1,1554.0,15.730126]
["bitfinex","ETHUSD",1673683435559,1.3,1554.1,1554.0,22.496126]
["bitfinex","ETHUSD",1673683435769,1.3,1554.1,1554.0,25.496126]
["bitfinex","ETHUSD",1673683436025,1.3,1554.1,1554.0,25.51564845]
["bitfinex","ETHUSD",1673683439465,4.26278661,1554.1,1554.0,25.51564845]
["bitfinex","ETHUSD",1673683439687,0.893,1554.1,1554.0,25.51564845]
["bitfinex","ETHUSD",1673683439874,0.10533273,1554.2,1554.0,25.51564845]
["bitfinex","ETHUSD",1673683440199,0.10533273,1554.2,1554.1,25.41674485]
["bitfinex","ETHUSD",1673683443692,0.10533273,1554.2,1554.1,26.73174485]
["bitfinex","ETHUSD",1673683444805,0.10533273,1554.2,1554.1,11.98615485]
["bitfinex","ETHUSD",1673683445036,0.10533273,1554.2,1554.1,9.43459]
["bitfinex","ETHUSD",1673683445245,0.10533273,1554.2,1554.1,15.86918]
["bitfinex","ETHUSD",1673683445810,0.10533273,1554.2,1554.1,3.0]
["bitfinex","ETHUSD",1673683446023,0.10533273,1554.2,1554.0,19.65494245]
["bitfinex","ETHUSD",1673683446243,0.10533273,1554.2,1554.1,6.43459]
["bitfinex","ETHUSD",1673683446822,0.10533273,1554.2,1554.1,6.66459]
["bitfinex","ETHUSD",1673683449074,1.0686193,1554.2,1554.1,6.66459]
["bitfinex","ETHUSD",1673683450741,0.10533273,1554.2,1554.1,6.66459]
["bitfinex","ETHUSD",1673683450953,0.10533273,1554.2,1554.1,13.09918]
["bitfinex","ETHUSD",1673683453769,0.10533273,1554.2,1554.1,16.09918]
["bitfinex","ETHUSD",1673683457175,1.09465437,1554.2,1553.9,4.321]
["bitfinex","ETHUSD",1673683457329,0.96328657,1554.1,1553.8,21.0771]
["bitfinex","ETHUSD",1673683457535,0.96328657,1554.1,1553.8,27.51265]
["bitfinex","ETHUSD",1673683457749,3.46328657,1554.1,1553.8,27.51265]
["bitfinex","ETHUSD",1673683458324,4.76328657,1554.1,1553.8,27.51265]
["bitfinex","ETHUSD",1673683458749,4.76328657,1554.1,1553.9,3.23]
["bitfinex","ETHUSD",1673683459066,4.76328657,1554.1,1553.9,16.10047]
["bitfinex","ETHUSD",1673683459224,2.26328657,1554.1,1553.9,16.10047]
["bitfinex","ETHUSD",1673683461052,2.26328657,1554.1,1553.9,3.23]
["bitfinex","ETHUSD",1673683461229,3.65571826,1554.1,1553.9,3.23]
["bitfinex","ETHUSD",1673683462059,2.26328657,1554.1,1553.9,9.996]
["bitfinex","ETHUSD",1673683462287,2.26328657,1554.1,1553.9,16.43114]
["bitfinex","ETHUSD",1673683462493,2.26328657,1554.1,1553.9,22.86656]
["bitfinex","ETHUSD",1673683463140,2.26328657,1554.1,1553.9,22.86340971]
["bitfinex","ETHUSD",1673683464793,0.96328657,1554.1,1553.9,22.86340971]
["bitfinex","ETHUSD",1673683465795,0.96328657,1554.1,1553.9,25.79329868]
["bitfinex","ETHUSD",1673683480593,0.96328657,1554.1,1553.9,2.99684971]
["bitfinex","ETHUSD",1673683480594,2.40978412,1554.1,1553.9,2.99684971]
["bitfinex","ETHUSD",1673683480803,2.40978412,1554.1,1553.8,15.87127]
["bitfinex","ETHUSD",1673683481372,0.96328657,1554.1,1553.8,15.87127]
["bitfinex","ETHUSD",1673683481684,2.40978412,1554.1,1553.8,15.87127]
["bitfinex","ETHUSD",1673683481850,2.40978412,1554.1,1553.9,0.23]
["bitfinex","ETHUSD",1673683482071,2.40978412,1554.1,1553.9,6.66532]
["bitfinex","ETHUSD",1673683482798,0.96328657,1554.1,1553.9,6.66532]
["bitfinex","ETHUSD",1673683483467,2.40978412,1554.1,1553.9,6.66532]
["bitfinex","ETHUSD",1673683486264,0.96328657,1554.1,1553.9,13.11836752]
["bitfinex","ETHUSD",1673683486467,2.40978412,1554.1,1553.9,13.11836752]
["bitfinex","ETHUSD",1673683487563,0.96328657,1554.1,1553.9,13.11836752]
["bitfinex","ETHUSD",1673683488085,2.40978412,1554.1,1553.9,13.11836752]
["bitfinex","ETHUSD",1673683488788,0.96328657,1554.1,1553.9,13.11836752]
["bitfinex","ETHUSD",1673683489239,2.40978412,1554.1,1553.9,13.11836752]
["bitfinex","ETHUSD",1673683490772,0.96328657,1554.1,1553.9,13.11836752]
["bitfinex","ETHUSD",1673683491841,2.40978412,1554.1,1553.9,13.11836752]
["bitfinex","ETHUSD",1673683492246,0.96328657,1554.1,1553.9,13.11836752]
["bitfinex","ETHUSD",1673683492469,0.96328657,1554.1,1553.9,15.37375127]
["bitfinex","ETHUSD",1673683493029,2.40978412,1554.1,1553.9,15.37375127]
["bitfinex","ETHUSD",1673683493194,0.96328657,1554.1,1553.9,15.37375127]
["bitfinex","ETHUSD",1673683493866,0.96328657,1554.1,1553.9,28.57517127]
["bitfinex","ETHUSD",1673683494076,8.6778193,1554.2,1554.1,0.52405537]
["bitfinex","ETHUSD",1673683494294,8.6778193,1554.2,1554.1,20.05782537]
["bitfinex","ETHUSD",1673683494810,1.0686193,1554.2,1554.1,20.05782537]
["bitfinex","ETHUSD",1673683494977,1.0686193,1554.2,1554.1,26.82382537]
["bitfinex","ETHUSD",1673683497512,1.0686193,1554.2,1554.1,20.05782537]
["bitfinex","ETHUSD",1673683497716,1.0686193,1554.2,1554.1,29.11535962]
["bitfinex","ETHUSD",1673683498288,1.0686193,1554.2,1554.1,15.91476962]
["bitfinex","ETHUSD",1673683498527,1.0686193,1554.2,1554.1,13.62323537]
["bitfinex","ETHUSD",1673683498973,0.10263732,1554.2,1554.1,20.38923537]
["bitfinex","ETHUSD",1673683500802,0.10263732,1554.2,1554.1,23.38923537]
["bitfinex","ETHUSD",1673683501476,25.59917722,1554.5,1554.1,29.83756989]
["bitfinex","ETHUSD",1673683501617,0.11939746,1554.6,1554.4,1.321]
["bitfinex","ETHUSD",1673683501977,0.06939746,1554.6,1554.5,20.05079]
["bitfinex","ETHUSD",1673683502133,0.06939746,1554.6,1554.5,26.164569]
["bitfinex","ETHUSD",1673683503192,0.06939746,1554.6,1554.5,27.473569]
["bitfinex","ETHUSD",1673683503405,0.06939746,1554.6,1554.5,40.672499]
["bitfinex","ETHUSD",1673683505186,0.06939746,1554.6,1554.5,40.69011972]
["bitfinex","ETHUSD",1673683507806,0.79639746,1554.6,1554.5,3.343779]
["bitfinex","ETHUSD",1673683508016,0.06939746,1554.6,1554.5,0.23]
["bitfinex","ETHUSD",1673683510153,0.06939746,1554.6,1554.5,6.66293]
["bitfinex","ETHUSD",1673683510380,0.06939746,1554.6,1554.5,13.09586]
["bitfinex","ETHUSD",1673683513588,0.06939746,1554.6,1554.5,19.86186]
["bitfinex","ETHUSD",1673683514266,0.06939746,1554.6,1554.5,13.09586]
["bitfinex","ETHUSD",1673683514480,0.06939746,1554.6,1554.5,19.86186]
["bitfinex","ETHUSD",1673683514644,0.06939746,1554.6,1554.5,23.134649]
["bitfinex","ETHUSD",1673683516682,1.03098944,1554.6,1554.3,6.43361]
["bitfinex","ETHUSD",1673683516874,0.96159198,1554.5,1554.2,6.43405]
["bitfinex","ETHUSD",1673683517297,3.46159198,1554.5,1554.2,6.43405]
["bitfinex","ETHUSD",1673683517513,3.46159198,1554.5,1554.1,6.43653537]
["bitfinex","ETHUSD",1673683517514,4.904055,1554.5,1554.1,6.43653537]
["bitfinex","ETHUSD",1673683517722,0.4904055,1554.4,1554.1,0.00205537]
["bitfinex","ETHUSD",1673683517948,1.45199748,1554.4,1554.1,0.00205537]
["bitfinex","ETHUSD",1673683518279,2.5,1554.3,1554.1,0.00205537]
["bitfinex","ETHUSD",1673683518874,3.46159198,1554.3,1554.1,0.00205537]
["bitfinex","ETHUSD",1673683519087,0.3461592,1554.2,1554.1,0.00205537]
["bitfinex","ETHUSD",1673683520192,2.5,1554.3,1554.1,0.00205537]
["bitfinex","ETHUSD",1673683520481,26.189755,1554.5,1554.1,12.87123537]
["bitfinex","ETHUSD",1673683520700,22.24729198,1554.5,1554.2,0.23]
["bitfinex","ETHUSD",1673683520861,22.24729198,1554.5,1554.3,6.43376]
["bitfinex","ETHUSD",1673683521218,0.96159198,1554.5,1554.4,0.23]
["bitfinex","ETHUSD",1673683521612,0.96159198,1554.5,1554.3,0.23]
["bitfinex","ETHUSD",1673683522583,0.96159198,1554.5,1554.3,6.66046302]
["bitfinex","ETHUSD",1673683523127,2.47345246,1554.6,1554.3,6.66046302]
["bitfinex","ETHUSD",1673683523311,2.47345246,1554.6,1554.3,0.22683302]
["bitfinex","ETHUSD",1673683523312,3.46159198,1554.5,1554.3,0.22683302]
["bitfinex","ETHUSD",1673683523501,3.46159198,1554.5,1554.3,6.66055302]
["bitfinex","ETHUSD",1673683524228,3.46159198,1554.5,1554.3,0.22683302]
["bitfinex","ETHUSD",1673683524900,3.46159198,1554.5,1554.3,6.66058302]
["bitfinex","ETHUSD",1673683525374,0.96159198,1554.5,1554.3,6.66058302]
["bitfinex","ETHUSD",1673683525587,0.96159198,1554.5,1554.3,15.72377032]
["bitfinex","ETHUSD",1673683526964,0.96159198,1554.5,1554.3,9.29001032]
["bitfinex","ETHUSD",1673683527385,0.96159198,1554.5,1554.3,15.72377032]
["bitfinex","ETHUSD",1673683527736,1.03098944,1554.6,1554.3,15.72377032]
["bitfinex","ETHUSD",1673683530524,2.47345246,1554.6,1554.3,15.72377032]
["bitfinex","ETHUSD",1673683530849,1.03098944,1554.6,1554.4,8.00565703]
["bitfinex","ETHUSD",1673683531164,2.47345246,1554.6,1554.4,8.00565703]
["bitfinex","ETHUSD",1673683531371,2.47345246,1554.6,1554.3,9.27347673]
["bitfinex","ETHUSD",1673683531612,2.47345246,1554.6,1554.3,0.21031943]
["bitfinex","ETHUSD",1673683531807,0.96159198,1554.5,1554.3,0.21031943]
["bitfinex","ETHUSD",1673683532024,3.46159198,1554.5,1554.1,11.23445537]
["bitfinex","ETHUSD",1673683532252,3.46159198,1554.5,1554.1,17.66891537]
["bitfinex","ETHUSD",1673683532472,4.904055,1554.5,1554.1,24.43491537]
["bitfinex","ETHUSD",1673683532776,4.904055,1554.5,1554.1,34.73205591]
["bitfinex","ETHUSD",1673683532984,0.96159198,1554.4,1554.2,6.66405]
["bitfinex","ETHUSD",1673683533460,0.96159198,1554.4,1554.2,0.23]
["bitfinex","ETHUSD",1673683533666,0.30462564,1554.3,1554.2,0.23]
["bitfinex","ETHUSD",1673683534353,0.30462564,1554.3,1554.1,0.23205537]
["bitfinex","ETHUSD",1673683536137,1.26621762,1554.3,1554.1,0.23205537]
["bitfinex","ETHUSD",1673683536449,0.30462564,1554.3,1554.1,6.66644537]
["bitfinex","ETHUSD",1673683536766,2.80462564,1554.3,1554.1,6.66644537]
["bitfinex","ETHUSD",1673683537695,0.30462564,1554.3,1554.1,6.66644537]
["bitfinex","ETHUSD",1673683540128,0.30462564,1554.3,1554.1,13.10103537]
["bitfinex","ETHUSD",1673683540931,1.26621762,1554.3,1554.1,13.10103537]
["bitfinex","ETHUSD",1673683541388,1.26621762,1554.3,1554.1,15.05460491]
["bitfinex","ETHUSD",1673683541389,0.30462564,1554.3,1554.1,15.05460491]
["bitfinex","ETHUSD",1673683542965,0.30462564,1554.3,1554.1,15.05254954]
["bitfinex","ETHUSD",1673683551017,0.30462564,1554.3,1554.1,21.81854954]
["bitfinex","ETHUSD",1673683553213,0.30462564,1554.3,1554.1,23.13954954]
["bitfinex","ETHUSD",1673683558107,0.30462564,1554.3,1554.1,23.13609404]
["bitfinex","ETHUSD",1673683558299,0.30462564,1554.3,1554.2,2.3136094]
["bitfinex","ETHUSD",1673683558515,0.30462564,1554.3,1554.2,15.1819494]
["bitfinex","ETHUSD",1673683558731,1.03098944,1554.6,1554.4,6.766]
["bitfinex","ETHUSD",1673683559053,1.03098944,1554.6,1554.5,27.38179]
["bitfinex","ETHUSD",1673683559054,0.06939746,1554.6,1554.5,27.38179]
["bitfinex","ETHUSD",1673683559217,0.06939746,1554.6,1554.5,33.763268]
["bitfinex","ETHUSD",1673683560295,0.06939746,1554.6,1554.5,33.993268]
["bitfinex","ETHUSD",1673683561747,0.08517043,1554.7,1554.6,9.266]
["bitfinex","ETHUSD",1673683562099,7.33651501,1555.1,1554.8,6.766]
["bitfinex","ETHUSD",1673683562311,0.15667149,1555.2,1555.0,32.48944]
["bitfinex","ETHUSD",1673683562473,0.1480618,1555.3,1555.2,32.48616]
["bitfinex","ETHUSD",1673683562677,0.1480618,1555.3,1555.2,35.71616]
["bitfinex","ETHUSD",1673683563138,0.1480618,1555.3,1555.2,38.35416]
["bitfinex","ETHUSD",1673683563309,0.11721058,1555.4,1555.2,38.35416]
["bitfinex","ETHUSD",1673683563523,0.11721058,1555.4,1555.3,11.317]
["bitfinex","ETHUSD",1673683563751,0.11721058,1555.4,1555.3,27.7684035]
["bitfinex","ETHUSD",1673683564937,0.08721058,1555.4,1555.3,27.7684035]
["bitfinex","ETHUSD",1673683568810,0.08721058,1555.4,1555.3,27.7654035]
["bitfinex","ETHUSD",1673683570191,0.08721058,1555.4,1555.3,27.76230356]
["bitfinex","ETHUSD",1673683576804,0.08721058,1555.4,1555.3,24.17014006]
["bitfinex","ETHUSD",1673683578584,0.08721058,1555.4,1555.3,17.40414006]
["bitfinex","ETHUSD",1673683580371,0.08721058,1555.4,1555.3,16.08614006]
["bitfinex","ETHUSD",1673683584511,0.08721058,1555.4,1555.3,0.23]
["bitfinex","ETHUSD",1673683584512,0.81421058,1555.4,1555.3,0.23]
["bitfinex","ETHUSD",1673683585058,0.81421058,1555.4,1555.3,6.65962]
["bitfinex","ETHUSD",1673683586307,0.81421058,1555.4,1555.3,13.08924]
["bitfinex","ETHUSD",1673683586469,0.81421058,1555.4,1555.3,6.65962]
["bitfinex","ETHUSD",1673683586679,0.81421058,1555.4,1555.3,0.23]
["bitfinex","ETHUSD",1673683586901,0.91043782,1555.4,1555.3,0.23]
["bitfinex","ETHUSD",1673683587106,0.91043782,1555.4,1555.2,0.24057817]
["bitfinex","ETHUSD",1673683588612,0.81421058,1555.4,1555.2,6.67042817]
["bitfinex","ETHUSD",1673683590375,0.81421058,1555.4,1555.2,6.66661917]
["bitfinex","ETHUSD",1673683591244,0.81182667,1555.4,1555.2,6.66661917]
["bitfinex","ETHUSD",1673683598396,0.81182667,1555.4,1555.2,0.23676917]
["bitfinex","ETHUSD",1673683598397,4.17923135,1555.4,1555.2,0.23676917]
["bitfinex","ETHUSD",1673683598602,1.44411562,1555.3,1555.2,0.23676917]
["bitfinex","ETHUSD",1673683598778,2.00645032,1555.3,1555.2,0.23676917]
["bitfinex","ETHUSD",1673683599222,4.50645032,1555.3,1555.2,0.23676917]
["bitfinex","ETHUSD",1673683600281,3.94411562,1555.3,1555.2,0.23676917]
["bitfinex","ETHUSD",1673683601079,3.89411562,1555.3,1555.2,0.23676917]
["bitfinex","ETHUSD",1673683602360,5.81740468,1555.3,1555.2,0.23676917]
["bitfinex","ETHUSD",1673683602575,3.89411562,1555.3,1555.2,0.23676917]
["bitfinex","ETHUSD",1673683603759,1.39411562,1555.3,1555.2,0.23676917]
["bitfinex","ETHUSD",1673683603927,2.00811573,1555.4,1555.2,0.23676917]
["bitfinex","ETHUSD",1673683606907,2.5,1555.3,1555.2,0.23676917]
["bitfinex","ETHUSD",1673683607222,4.42328906,1555.3,1555.2,0.23676917]
["bitfinex","ETHUSD",1673683607439,2.5,1555.3,1555.2,0.23676917]
["bitfinex","ETHUSD",1673683607588,4.42328906,1555.3,1555.2,0.23676917]
["bitfinex","ETHUSD",1673683608533,2.5,1555.3,1555.2,0.23676917]
["bitfinex","ETHUSD",1673683609212,2.00811573,1555.4,1555.2,0.23676917]
["bitfinex","ETHUSD",1673683610049,1.44068058,1555.3,1555.2,0.23676917]
["bitfinex","ETHUSD",1673683613946,3.36396964,1555.3,1555.2,0.23676917]
["bitfinex","ETHUSD",1673683614102,1.44068058,1555.3,1555.2,0.23676917]
["bitfinex","ETHUSD",1673683614785,3.94068058,1555.3,1555.2,0.23676917]
["bitfinex","ETHUSD",1673683614957,5.86396964,1555.3,1555.2,0.23676917]
["bitfinex","ETHUSD",1673683615161,3.94068058,1555.3,1555.2,0.23676917]
["bitfinex","ETHUSD",1673683615373,5.86396964,1555.3,1555.2,0.23676917]
["bitfinex","ETHUSD",1673683615591,3.94068058,1555.3,1555.2,0.23676917]
["bitfinex","ETHUSD",1673683616209,1.44068058,1555.3,1555.2,0.23676917]
["bitfinex","ETHUSD",1673683616446,1.44068058,1555.3,1555.2,2.22307409]
["bitfinex","ETHUSD",1673683616657,1.52550725,1555.4,1555.3,6.766]
["bitfinex","ETHUSD",1673683616861,0.08482667,1555.4,1555.3,19.85524]
["bitfinex","ETHUSD",1673683617074,0.08482667,1555.4,1555.3,23.68677624]
["bitfinex","ETHUSD",1673683621572,0.08482667,1555.4,1555.3,13.08924]
["bitfinex","ETHUSD",1673683621781,0.81182667,1555.4,1555.3,13.08924]
["bitfinex","ETHUSD",1673683622023,0.08482667,1555.4,1555.3,13.08924]
["bitfinex","ETHUSD",1673683623928,0.08482667,1555.4,1555.3,6.65962]
["bitfinex","ETHUSD",1673683624461,0.81182667,1555.4,1555.3,6.65962]
["bitfinex","ETHUSD",1673683624672,2.25250725,1555.4,1555.3,6.65674612]
["bitfinex","ETHUSD",1673683625263,4.85818212,1555.4,1555.3,6.65674612]
["bitfinex","ETHUSD",1673683625806,5.43489306,1555.4,1555.3,6.65674612]
["bitfinex","ETHUSD",1673683626428,7.35818212,1555.4,1555.3,6.65674612]
["bitfinex","ETHUSD",1673683626946,7.35818212,1555.4,1555.3,0.22712612]
["bitfinex","ETHUSD",1673683628082,5.91750154,1555.4,1555.3,0.22712612]
["bitfinex","ETHUSD",1673683628296,5.91750154,1555.4,1555.3,0.23]
["bitfinex","ETHUSD",1673683628926,5.91750154,1555.4,1555.2,0.23676917]
["bitfinex","ETHUSD",1673683629188,1.44271924,1555.3,1555.2,0.23676917]
["bitfinex","ETHUSD",1673683629379,3.94271924,1555.3,1555.2,0.23676917]
["bitfinex","ETHUSD",1673683630662,5.8660083,1555.3,1555.2,0.23676917]
["bitfinex","ETHUSD",1673683630819,1.44271924,1555.3,1555.2,0.23676917]
["bitfinex","ETHUSD",1673683631490,3.3660083,1555.3,1555.2,0.23676917]
["bitfinex","ETHUSD",1673683631705,1.44271924,1555.3,1555.2,0.23676917]
["bitfinex","ETHUSD",1673683636329,1.44271924,1555.3,1555.2,0.00676917]
["bitfinex","ETHUSD",1673683636544,1.44271924,1555.3,1555.2,0.23676917]
["bitfinex","ETHUSD",1673683636863,1.44271924,1555.3,1555.2,0.00676917]
["bitfinex","ETHUSD",1673683645721,1.44271924,1555.3,1555.2,1.77905837]
["bitfinex","ETHUSD",1673683645877,1.52754591,1555.4,1555.2,8.43909837]
["bitfinex","ETHUSD",1673683646083,1.52754591,1555.4,1555.2,8.20909837]
["bitfinex","ETHUSD",1673683646296,1.52754591,1555.4,1555.3,0.23]
["bitfinex","ETHUSD",1673683646546,1.52754591,1555.4,1555.3,13.08924]
["bitfinex","ETHUSD",1673683647409,0.08482667,1555.4,1555.3,15.10851691]
["bitfinex","ETHUSD",1673683649033,0.08482667,1555.4,1555.3,8.67889691]
["bitfinex","ETHUSD",1673683651338,0.08482667,1555.4,1555.3,15.10851691]
["bitfinex","ETHUSD",1673683652020,0.08482667,1555.4,1555.3,8.67889691]
["bitfinex","ETHUSD",1673683652385,0.08482667,1555.4,1555.3,21.87451691]
["bitfinex","ETHUSD",1673683652834,0.08482667,1555.4,1555.3,15.44489691]
["bitfinex","ETHUSD",1673683653436,0.08482667,1555.4,1555.3,9.01527691]
["bitfinex","ETHUSD",1673683653878,0.08482667,1555.4,1555.3,15.44489691]
["bitfinex","ETHUSD",1673683654607,0.08482667,1555.4,1555.3,21.87451691]
["bitfinex","ETHUSD",1673683660472,0.08482667,1555.4,1555.3,24.87451691]
["bitfinex","ETHUSD",1673683664734,0.08482667,1555.4,1555.3,16.42562]
["bitfinex","ETHUSD",1673683665312,0.08482667,1555.4,1555.3,22.85524]
["bitfinex","ETHUSD",1673683666161,0.08482667,1555.4,1555.3,9.996]
["bitfinex","ETHUSD",1673683666404,0.08482667,1555.4,1555.3,16.42562]
["bitfinex","ETHUSD",1673683669009,0.08482667,1555.4,1555.3,9.65962]
["bitfinex","ETHUSD",1673683669637,0.08482667,1555.4,1555.3,3.23]
["bitfinex","ETHUSD",1673683670478,0.08482667,1555.4,1555.3,9.65962]
["bitfinex","ETHUSD",1673683671308,0.08482667,1555.4,1555.3,3.23]
["bitfinex","ETHUSD",1673683677504,0.08482667,1555.4,1555.3,0.23]
["bitfinex","ETHUSD",1673683678695,1.52754591,1555.4,1555.3,0.22693276]
["bitfinex","ETHUSD",1673683678872,4.58743559,1555.4,1555.3,0.22693276]
["bitfinex","ETHUSD",1673683679083,4.58743559,1555.4,1555.2,0.00676917]
["bitfinex","ETHUSD",1673683679084,5.06800541,1555.4,1555.2,0.00676917]
["bitfinex","ETHUSD",1673683679331,3.94180917,1555.3,1555.2,0.00676917]
["bitfinex","ETHUSD",1673683679660,3.40098146,1555.3,1555.2,0.00676917]
["bitfinex","ETHUSD",1673683681534,6.50981458,1555.4,1555.2,0.00676917]
["bitfinex","ETHUSD",1673683682079,4.58652552,1555.4,1555.2,0.00676917]
["bitfinex","ETHUSD",1673683682446,6.50981458,1555.4,1555.2,0.00676917]
["bitfinex","ETHUSD",1673683683494,4.00981458,1555.4,1555.2,0.00676917]
["bitfinex","ETHUSD",1673683683705,2.08652552,1555.4,1555.2,0.00676917]
["bitfinex","ETHUSD",1673683690777,0.64471635,1555.4,1555.2,0.00676917]
["bitfinex","ETHUSD",1673683691221,2.08652552,1555.4,1555.2,0.00676917]
["bitfinex","ETHUSD",1673683692044,1.44180917,1555.3,1555.2,0.00676917]
["bitfinex","ETHUSD",1673683692240,3.94180917,1555.3,1555.2,0.00676917]
["bitfinex","ETHUSD",1673683692609,2.5,1555.3,1555.2,0.00676917]
["bitfinex","ETHUSD",1673683693607,6.50981458,1555.4,1555.2,0.00676917]
["bitfinex","ETHUSD",1673683693834,4.58652552,1555.4,1555.2,0.00676917]
["bitfinex","ETHUSD",1673683696052,2.08652552,1555.4,1555.2,0.00676917]
["bitfinex","ETHUSD",1673683696269,4.58652552,1555.4,1555.2,0.00676917]
["bitfinex","ETHUSD",1673683696489,2.08652552,1555.4,1555.2,0.00676917]
["bitfinex","ETHUSD",1673683696800,6.428,1555.3,1555.2,0.00676917]
["bitfinex","ETHUSD",1673683698676,6.428,1555.3,1555.2,0.00375837]
["bitfinex","ETHUSD",1673683698886,8.928,1555.3,1555.2,0.00375837]
["bitfinex","ETHUSD",1673683701533,10.36980917,1555.3,1555.2,0.00375837]
["bitfinex","ETHUSD",1673683702325,6.428,1555.3,1555.2,0.00375837]
["bitfinex","ETHUSD",1673683703185,6.428,1555.3,1555.2,0.52575837]
["bitfinex","ETHUSD",1673683703392,6.428,1555.3,1555.2,17.61821121]
["bitfinex","ETHUSD",1673683703844,6.428,1555.3,1555.2,24.04825121]
["bitfinex","ETHUSD",1673683715626,6.428,1555.3,1555.2,24.63623084]
["bitfinex","ETHUSD",1673683718217,6.428,1555.3,1555.2,24.63319775]
["bitfinex","ETHUSD",1673683719699,6.428,1555.3,1555.2,24.61654811]
["bitfinex","ETHUSD",1673683727406,6.428,1555.3,1555.2,17.85054811]
["bitfinex","ETHUSD",1673683731277,5.77419919,1555.3,1555.2,19.16954811]
["bitfinex","ETHUSD",1673683731492,5.77419919,1555.3,1555.2,18.59821812]
["bitfinex","ETHUSD",1673683731745,5.77419919,1555.3,1555.2,21.66954811]
["bitfinex","ETHUSD",1673683732169,5.77419919,1555.3,1555.2,19.16954811]
["bitfinex","ETHUSD",1673683734787,5.77419919,1555.3,1555.2,21.66954811]
["bitfinex","ETHUSD",1673683734982,5.77419919,1555.3,1555.2,19.16954811]
["bitfinex","ETHUSD",1673683740942,5.77419919,1555.3,1555.2,17.85054811]
["bitfinex","ETHUSD",1673683741147,5.77419919,1555.3,1555.2,17.85329476]
["bitfinex","ETHUSD",1673683743236,5.77419919,1555.3,1555.2,17.85256948]
["bitfinex","ETHUSD",1673683747213,5.77419919,1555.3,1555.2,19.16956948]
["bitfinex","ETHUSD",1673683749645,5.77419919,1555.3,1555.2,19.13813029]
["bitfinex","ETHUSD",1673683750533,5.77419919,1555.3,1555.2,21.63813029]
["bitfinex","ETHUSD",1673683751137,5.77419919,1555.3,1555.2,19.13813029]
["bitfinex","ETHUSD",1673683752704,5.19540039,1555.3,1555.2,21.63813029]
["bitfinex","ETHUSD",1673683753852,5.19540039,1555.3,1555.2,19.13813029]
["bitfinex","ETHUSD",1673683754063,5.19540039,1555.3,1555.2,21.63813029]
["bitfinex","ETHUSD",1673683756100,5.19540039,1555.3,1555.2,19.13813029]
["bitfinex","ETHUSD",1673683762269,5.19540039,1555.3,1555.2,21.63813029]
["bitfinex","ETHUSD",1673683762595,0.08482667,1555.4,1555.3,22.12524]
["bitfinex","ETHUSD",1673683762813,0.08482667,1555.4,1555.3,29.44937703]
["bitfinex","ETHUSD",1673683763014,0.08482667,1555.4,1555.3,30.21926783]
["bitfinex","ETHUSD",1673683763642,0.08482667,1555.4,1555.3,27.71926783]
["bitfinex","ETHUSD",1673683763888,0.08222667,1555.4,1555.3,27.71926783]
["bitfinex","ETHUSD",1673683766049,0.14490583,1555.6,1555.5,9.266]
["bitfinex","ETHUSD",1673683766263,0.14490583,1555.6,1555.5,39.5222]
["bitfinex","ETHUSD",1673683766469,0.14490583,1555.6,1555.5,40.0620908]
["bitfinex","ETHUSD",1673683766920,0.14490583,1555.6,1555.5,39.5222]
["bitfinex","ETHUSD",1673683767130,0.14490583,1555.6,1555.5,42.76084705]
["bitfinex","ETHUSD",1673683767344,0.14490583,1555.6,1555.5,41.44984705]
["bitfinex","ETHUSD",1673683767838,0.14490583,1555.6,1555.5,38.94984705]
["bitfinex","ETHUSD",1673683768300,0.1480618,1555.7,1555.6,9.266]
["bitfinex","ETHUSD",1673683768514,0.1480618,1555.7,1555.6,25.35276]
["bitfinex","ETHUSD",1673683768685,0.1480618,1555.7,1555.6,26.01917284]
["bitfinex","ETHUSD",1673683769235,0.1480618,1555.7,1555.6,23.51917284]
["bitfinex","ETHUSD",1673683771409,0.1480618,1555.7,1555.6,24.83817284]
["bitfinex","ETHUSD",1673683773361,0.1480618,1555.7,1555.6,23.28917284]
["bitfinex","ETHUSD",1673683773529,0.1480618,1555.7,1555.6,22.62276]
["bitfinex","ETHUSD",1673683774464,0.8750618,1555.7,1555.5,6.4288]
["bitfinex","ETHUSD",1673683774917,0.8750618,1555.7,1555.5,19.6236]
["bitfinex","ETHUSD",1673683775352,0.8750618,1555.7,1555.5,13.1948]
["bitfinex","ETHUSD",1673683775732,0.8750618,1555.7,1555.5,19.6236]
["bitfinex","ETHUSD",1673683776197,0.96256798,1555.7,1555.5,6.4288]
["bitfinex","ETHUSD",1673683776573,0.96256798,1555.7,1555.4,6.42888]
["bitfinex","ETHUSD",1673683777017,0.96256798,1555.7,1555.3,12.85922]
["bitfinex","ETHUSD",1673683777256,3.46256798,1555.7,1555.3,12.85922]
["bitfinex","ETHUSD",1673683777410,0.3462568,1555.6,1555.3,12.85922]
["bitfinex","ETHUSD",1673683777626,0.96256798,1555.7,1555.3,19.62522]
["bitfinex","ETHUSD",1673683778208,3.46256798,1555.7,1555.3,19.62522]
["bitfinex","ETHUSD",1673683778364,0.96256798,1555.7,1555.5,6.4288]
["bitfinex","ETHUSD",1673683778729,0.96256798,1555.7,1555.6,0.23]
["bitfinex","ETHUSD",1673683780172,0.23556798,1555.7,1555.6,0.23]
["bitfinex","ETHUSD",1673683780997,0.96256798,1555.7,1555.6,0.23]
["bitfinex","ETHUSD",1673683781216,3.46256798,1555.7,1555.6,0.23]
["bitfinex","ETHUSD",1673683783199,11.20953798,1555.7,1555.3,3.0]
["bitfinex","ETHUSD",1673683783411,1.1209538,1555.6,1555.3,3.0]
["bitfinex","ETHUSD",1673683783665,2.5,1555.5,1555.3,3.0]
["bitfinex","ETHUSD",1673683784409,2.5,1555.5,1555.4,0.23]
["bitfinex","ETHUSD",1673683786886,3.6209538,1555.6,1555.4,0.23]
["bitfinex","ETHUSD",1673683788827,1.1209538,1555.6,1555.4,0.23]
["bitfinex","ETHUSD",1673683789662,3.6209538,1555.6,1555.4,0.23]
["bitfinex","ETHUSD",1673683790674,14.67276798,1555.7,1555.4,6.65921]
["bitfinex","ETHUSD",1673683791021,17.17276798,1555.7,1555.4,0.23]
["bitfinex","ETHUSD",1673683791851,2.5,1555.6,1555.4,0.23]
["bitfinex","ETHUSD",1673683792300,2.5,1555.6,1555.4,0.22777532]
["bitfinex","ETHUSD",1673683794182,17.17276798,1555.7,1555.4,6.65685532]
["bitfinex","ETHUSD",1673683794347,14.67276798,1555.7,1555.4,6.65685532]
["bitfinex","ETHUSD",1673683794762,14.67276798,1555.7,1555.4,0.22777532]
["bitfinex","ETHUSD",1673683795009,2.5,1555.6,1555.4,0.22777532]
["bitfinex","ETHUSD",1673683795392,2.5,1555.6,1555.4,6.65693532]
["bitfinex","ETHUSD",1673683796839,2.5,1555.6,1555.3,15.85856]
["bitfinex","ETHUSD",1673683796983,4.4672768,1555.6,1555.3,3.0]
["bitfinex","ETHUSD",1673683798983,4.4672768,1555.6,1555.4,0.23]
["bitfinex","ETHUSD",1673683800183,1.9672768,1555.6,1555.4,6.65903]
["bitfinex","ETHUSD",1673683800551,1.9672768,1555.6,1555.4,0.23]
["bitfinex","ETHUSD",1673683801435,14.67276798,1555.7,1555.4,13.08837]
["bitfinex","ETHUSD",1673683801591,14.5852618,1555.7,1555.4,6.65916]
["bitfinex","ETHUSD",1673683802986,17.0852618,1555.7,1555.4,6.65916]
["bitfinex","ETHUSD",1673683805214,14.5852618,1555.7,1555.4,6.65916]
["bitfinex","ETHUSD",1673683806756,14.5852618,1555.7,1555.4,0.23]
["bitfinex","ETHUSD",1673683806963,15.9002618,1555.7,1555.3,11.2539]
["bitfinex","ETHUSD",1673683807208,1.59002618,1555.6,1555.3,11.2539]
["bitfinex","ETHUSD",1673683807575,1.59002618,1555.6,1555.3,17.68341]
["bitfinex","ETHUSD",1673683807786,4.09002618,1555.6,1555.3,17.68341]
["bitfinex","ETHUSD",1673683808966,4.09002618,1555.6,1555.3,11.2539]
["bitfinex","ETHUSD",1673683809418,4.09002618,1555.6,1555.4,0.23]
["bitfinex","ETHUSD",1673683809939,1.59002618,1555.6,1555.4,0.23]
["bitfinex","ETHUSD",1673683810157,15.9002618,1555.7,1555.4,0.23]
["bitfinex","ETHUSD",1673683810312,15.9002618,1555.7,1555.4,6.6592]
["bitfinex","ETHUSD",1673683810313,14.5852618,1555.7,1555.4,6.6592]
["bitfinex","ETHUSD",1673683810522,14.5852618,1555.7,1555.4,13.0884]
["bitfinex","ETHUSD",1673683810989,14.5852618,1555.7,1555.4,6.6592]
["bitfinex","ETHUSD",1673683811520,2.5,1555.6,1555.4,0.23]
["bitfinex","ETHUSD",1673683813313,20.79880603,1555.7,1555.4,6.65919]
["bitfinex","ETHUSD",1673683813463,18.87551697,1555.7,1555.4,6.65919]
["bitfinex","ETHUSD",1673683814515,20.79880603,1555.7,1555.4,6.65919]
["bitfinex","ETHUSD",1673683815248,20.79880603,1555.7,1555.4,0.23]
["bitfinex","ETHUSD",1673683815460,23.29880603,1555.7,1555.4,0.23]
["bitfinex","ETHUSD",1673683815924,23.29880603,1555.7,1555.4,6.65917]
["bitfinex","ETHUSD",1673683815925,21.37551697,1555.7,1555.4,6.65917]
["bitfinex","ETHUSD",1673683816312,23.29880603,1555.7,1555.4,6.65917]
["bitfinex","ETHUSD",1673683816736,21.37551697,1555.7,1555.4,6.65917]
["bitfinex","ETHUSD",1673683817161,18.87551697,1555.7,1555.4,6.65917]
["bitfinex","ETHUSD",1673683817722,21.37551697,1555.7,1555.4,6.65917]
["bitfinex","ETHUSD",1673683817882,21.37551697,1555.7,1555.4,0.23]
["bitfinex","ETHUSD",1673683819025,18.87551697,1555.7,1555.4,0.23]
["bitfinex","ETHUSD",1673683819239,16.02707097,1555.7,1555.4,6.65903]
["bitfinex","ETHUSD",1673683819513,6.428,1555.6,1555.4,6.65903]
["bitfinex","ETHUSD",1673683820847,7.86980917,1555.6,1555.4,0.23]
["bitfinex","ETHUSD",1673683822550,10.36980917,1555.6,1555.4,0.23]
["bitfinex","ETHUSD",1673683823168,7.86980917,1555.6,1555.4,0.23]
["bitfinex","ETHUSD",1673683823338,7.86980917,1555.6,1555.4,6.65911]
["bitfinex","ETHUSD",1673683824238,7.86980917,1555.6,1555.4,6.65921]
["bitfinex","ETHUSD",1673683824761,7.86980917,1555.6,1555.4,0.23]
["bitfinex","ETHUSD",1673683825654,6.428,1555.6,1555.4,6.65921]
["bitfinex","ETHUSD",1673683826192,6.428,1555.6,1555.4,13.08842]
["bitfinex","ETHUSD",1673683826383,6.428,1555.6,1555.4,0.23]
["bitfinex","ETHUSD",1673683826598,8.928,1555.6,1555.4,0.23]
["bitfinex","ETHUSD",1673683826965,10.36980917,1555.6,1555.4,0.23]
["bitfinex","ETHUSD",1673683827489,7.86980917,1555.6,1555.4,6.65916]
["bitfinex","ETHUSD",1673683828379,7.86980917,1555.6,1555.4,0.23]
["bitfinex","ETHUSD",1673683828594,7.86980917,1555.6,1555.4,6.65917]
["bitfinex","ETHUSD",1673683828801,7.86980917,1555.6,1555.4,13.08838]
["bitfinex","ETHUSD",1673683830192,7.86980917,1555.6,1555.4,16.165562]
["bitfinex","ETHUSD",1673683830536,6.428,1555.6,1555.4,16.165562]
["bitfinex","ETHUSD",1673683831585,6.42521662,1555.6,1555.4,22.931562]
["bitfinex","ETHUSD",1673683831745,0.1480618,1555.7,1555.5,15.8576]
["bitfinex","ETHUSD",1673683831958,0.1480618,1555.7,1555.6,15.19452]
["bitfinex","ETHUSD",1673683832164,0.1480618,1555.7,1555.6,18.19452]
["bitfinex","ETHUSD",1673683832592,0.1480618,1555.7,1555.6,37.01432939]
["bitfinex","ETHUSD",1673683832802,0.1480618,1555.7,1555.6,31.87542905]
["bitfinex","ETHUSD",1673683833039,0.52838686,1555.7,1555.6,31.87542905]
["bitfinex","ETHUSD",1673683833779,0.52838686,1555.7,1555.6,31.3889]
["bitfinex","ETHUSD",1673683836316,0.52589185,1555.7,1555.6,24.96052]
["bitfinex","ETHUSD",1673683837849,0.52589185,1555.7,1555.6,11.76614]
["bitfinex","ETHUSD",1673683838586,0.52589185,1555.7,1555.6,5.33776]
["bitfinex","ETHUSD",1673683838799,0.52589185,1555.7,1555.6,11.76614]
["bitfinex","ETHUSD",1673683839272,0.52589185,1555.7,1555.6,18.19452]
["bitfinex","ETHUSD",1673683840997,0.52589185,1555.7,1555.6,24.96052]
["bitfinex","ETHUSD",1673683841263,0.52589185,1555.7,1555.6,27.46052]
["bitfinex","ETHUSD",1673683844702,0.52589185,1555.7,1555.6,33.8889]
["bitfinex","ETHUSD",1673683854400,0.1480618,1555.9,1555.7,9.266]
["bitfinex","ETHUSD",1673683854611,0.1480618,1555.9,1555.8,23.43928]
["bitfinex","ETHUSD",1673683855767,0.1480618,1555.9,1555.8,30.20528]
["bitfinex","ETHUSD",1673683872298,0.19304483,1556.1,1555.9,14.9184882]
["bitfinex","ETHUSD",1673683872577,0.19304483,1556.1,1556.0,13.60546]
["bitfinex","ETHUSD",1673683872804,0.19304483,1556.1,1556.0,3.752]
["bitfinex","ETHUSD",1673683873969,0.19304483,1556.1,1556.0,10.17873]
["bitfinex","ETHUSD",1673683879346,0.19304483,1556.1,1556.0,21.07714982]
["bitfinex","ETHUSD",1673683880412,5.55104483,1556.1,1556.0,21.07714982]
["bitfinex","ETHUSD",1673683881215,5.55104483,1556.1,1556.0,3.23]
["bitfinex","ETHUSD",1673683882415,5.05104483,1556.1,1556.0,3.23]
["bitfinex","ETHUSD",1673683882988,5.05104483,1556.1,1556.0,22.84946]
["bitfinex","ETHUSD",1673683885633,0.15668273,1556.2,1556.1,9.266]
["bitfinex","ETHUSD",1673683885842,0.15668273,1556.2,1556.1,29.84867866]
["bitfinex","ETHUSD",1673683887121,1.25059922,1556.4,1556.3,6.766]
["bitfinex","ETHUSD",1673683887313,1.25059922,1556.4,1556.3,35.46796]
["bitfinex","ETHUSD",1673683887547,1.25059922,1556.4,1556.3,35.69796]
["bitfinex","ETHUSD",1673683890662,0.15667052,1556.5,1556.4,9.266]
["bitfinex","ETHUSD",1673683890917,0.15667052,1556.5,1556.4,29.297856]
["bitfinex","ETHUSD",1673683891078,0.15667052,1556.5,1556.4,26.797856]
["bitfinex","ETHUSD",1673683898560,0.15667052,1556.5,1556.4,3.0]
["bitfinex","ETHUSD",1673683898774,0.15667052,1556.5,1556.1,6.426]
["bitfinex","ETHUSD",1673683899532,0.15667052,1556.5,1556.0,6.42639]
["bitfinex","ETHUSD",1673683899934,2.65667052,1556.5,1556.0,6.42639]
["bitfinex","ETHUSD",1673683900160,2.65667052,1556.5,1556.0,12.85312]
["bitfinex","ETHUSD",1673683900508,0.26566705,1556.4,1556.0,12.85312]
["bitfinex","ETHUSD",1673683900656,0.26566705,1556.4,1555.6,33.59136]
["bitfinex","ETHUSD",1673683900657,6.42557,1556.3,1555.6,33.59136]
["bitfinex","ETHUSD",1673683901014,6.42557,1556.3,1555.6,25.35646]
["bitfinex","ETHUSD",1673683901015,2.5,1556.2,1555.6,25.35646]
["bitfinex","ETHUSD",1673683901175,0.25,1556.1,1555.6,25.35646]
["bitfinex","ETHUSD",1673683902256,2.5,1556.2,1555.6,25.35646]
["bitfinex","ETHUSD",1673683902606,2.5,1556.2,1555.6,38.55084]
["bitfinex","ETHUSD",1673683902815,2.5,1556.2,1555.8,19.28205]
["bitfinex","ETHUSD",1673683902961,22.9893,1556.3,1555.8,26.04805]
["bitfinex","ETHUSD",1673683903174,22.9893,1556.3,1555.8,32.47561]
["bitfinex","ETHUSD",1673683903427,22.9893,1556.3,1555.8,36.023171]
["bitfinex","ETHUSD",1673683903829,22.9893,1556.3,1555.9,0.23]
["bitfinex","ETHUSD",1673683904042,22.9893,1556.3,1556.0,19.27995]
["bitfinex","ETHUSD",1673683904251,14.8025,1556.3,1556.2,6.4259]
["bitfinex","ETHUSD",1673683904480,1.58466705,1556.4,1556.1,6.42598]
["bitfinex","ETHUSD",1673683904691,1.47167052,1556.5,1556.2,12.85163]
["bitfinex","ETHUSD",1673683905059,1.47167052,1556.5,1556.4,6.42508]
["bitfinex","ETHUSD",1673683905653,0.15667052,1556.5,1556.4,6.65508]
["bitfinex","ETHUSD",1673683906167,0.15667052,1556.5,1556.4,0.23]
["bitfinex","ETHUSD",1673683906372,0.15667052,1556.5,1556.4,6.65508]
["bitfinex","ETHUSD",1673683907111,0.15667052,1556.5,1556.4,13.08016]
["bitfinex","ETHUSD",1673683907949,0.15667052,1556.5,1556.4,15.030691]
["bitfinex","ETHUSD",1673683908530,0.15667052,1556.5,1556.4,2.180531]
["bitfinex","ETHUSD",1673683908781,0.15667052,1556.5,1556.4,15.030691]
["bitfinex","ETHUSD",1673683909005,0.15667052,1556.5,1556.4,8.605611]
["bitfinex","ETHUSD",1673683909157,0.15667052,1556.5,1556.4,13.08016]
["bitfinex","ETHUSD",1673683909371,0.15667052,1556.5,1556.4,16.08016]
["bitfinex","ETHUSD",1673683909619,0.15667052,1556.5,1556.4,22.84616]
["bitfinex","ETHUSD",1673683910424,0.15667052,1556.5,1556.4,23.25685388]
["bitfinex","ETHUSD",1673683910754,0.15667052,1556.5,1556.0,6.42636]
["bitfinex","ETHUSD",1673683910755,0.96567052,1556.5,1556.0,6.42636]
["bitfinex","ETHUSD",1673683910992,0.09656705,1556.4,1555.9,12.85369]
["bitfinex","ETHUSD",1673683911308,0.09656705,1556.4,1556.0,6.4267]
["bitfinex","ETHUSD",1673683911525,2.59656705,1556.4,1556.0,6.4267]
["bitfinex","ETHUSD",1673683912105,2.59656705,1556.4,1555.9,12.85359]
["bitfinex","ETHUSD",1673683912314,0.2596567,1556.3,1556.0,6.42673]
["bitfinex","ETHUSD",1673683913379,2.59656705,1556.4,1556.0,12.85346]
["bitfinex","ETHUSD",1673683913590,2.59656705,1556.4,1556.1,0.23]
["bitfinex","ETHUSD",1673683913814,2.59656705,1556.4,1556.1,6.65602]
["bitfinex","ETHUSD",1673683914549,15.44537052,1556.5,1556.1,19.50866]
["bitfinex","ETHUSD",1673683914882,14.12937052,1556.5,1556.1,19.50866]
["bitfinex","ETHUSD",1673683915413,14.12937052,1556.5,1556.1,19.50603322]
["bitfinex","ETHUSD",1673683915725,16.62937052,1556.5,1556.1,13.07971322]
["bitfinex","ETHUSD",1673683916745,14.12937052,1556.5,1556.1,23.11556754]
["bitfinex","ETHUSD",1673683917722,14.12937052,1556.5,1556.3,19.27647]
["bitfinex","ETHUSD",1673683917912,0.15667052,1556.5,1556.4,13.60216]
["bitfinex","ETHUSD",1673683920846,0.15667052,1556.5,1556.4,13.59945]
["bitfinex","ETHUSD",1673683921897,0.5082317,1556.5,1556.4,13.59945]
["bitfinex","ETHUSD",1673683922107,0.5082317,1556.5,1556.4,16.921093]
["bitfinex","ETHUSD",1673683923675,0.5082317,1556.5,1556.4,23.687093]
["bitfinex","ETHUSD",1673683924235,0.16977777,1556.7,1556.5,2.5]
["bitfinex","ETHUSD",1673683924579,0.16977777,1556.7,1556.6,32.693]
["bitfinex","ETHUSD",1673683924938,0.16977777,1556.7,1556.6,19.50275]
["bitfinex","ETHUSD",1673683925470,0.16977777,1556.7,1556.6,21.453025]
["bitfinex","ETHUSD",1673683926554,0.16977777,1556.7,1556.6,19.50275]
["bitfinex","ETHUSD",1673683936753,0.16977777,1556.7,1556.6,26.26875]
["bitfinex","ETHUSD",1673683939905,0.16977777,1556.7,1556.6,19.50275]
["bitfinex","ETHUSD",1673683944079,0.16977777,1556.7,1556.6,34.41453]
["bitfinex","ETHUSD",1673683945690,0.16977777,1556.7,1556.6,27.99028]
["bitfinex","ETHUSD",1673683950150,0.16977777,1556.7,1556.6,30.99028]
["bitfinex","ETHUSD",1673683953300,0.16977777,1556.7,1556.6,27.99028]
["bitfinex","ETHUSD",1673683955291,0.16977777,1556.7,1556.6,21.56603]
["bitfinex","ETHUSD",1673683955702,0.16977777,1556.7,1556.6,27.99028]
["bitfinex","ETHUSD",1673683956629,0.16977777,1556.7,1556.6,13.0785]
["bitfinex","ETHUSD",1673683963162,0.16977777,1556.7,1556.6,15.845242]
["bitfinex","ETHUSD",1673683965912,0.1671773,1556.7,1556.6,22.611242]
["bitfinex","ETHUSD",1673683966627,0.1671773,1556.7,1556.6,15.845242]
["bitfinex","ETHUSD",1673683970305,0.1671773,1556.7,1556.6,13.0785]
["bitfinex","ETHUSD",1673683975596,0.17649573,1556.9,1556.6,13.0785]
["bitfinex","ETHUSD",1673683975965,0.17649573,1556.9,1556.6,15.5785]
["bitfinex","ETHUSD",1673683976171,0.17649573,1556.9,1556.6,15.98319528]
["bitfinex","ETHUSD",1673683976626,0.17649573,1556.9,1556.6,13.48319528]
["bitfinex","ETHUSD",1673683976857,0.17649573,1556.9,1556.7,1.34831953]
["bitfinex","ETHUSD",1673683977087,0.17649573,1556.9,1556.8,20.02229]
["bitfinex","ETHUSD",1673683977755,0.17649573,1556.9,1556.8,23.02229]
["bitfinex","ETHUSD",1673683980017,0.17649573,1556.9,1556.8,29.80529448]
["bitfinex","ETHUSD",1673683980179,0.17649573,1556.9,1556.8,30.20998976]
["bitfinex","ETHUSD",1673683980394,0.17649573,1556.9,1556.8,26.83747341]
["bitfinex","ETHUSD",1673683982074,30.37,1557.2,1556.8,33.60347341]
["bitfinex","ETHUSD",1673683982320,4.23177286,1557.3,1556.9,3.0]
["bitfinex","ETHUSD",1673683982530,4.9084838,1557.3,1557.0,19.2678]
["bitfinex","ETHUSD",1673683982700,2.4084838,1557.3,1557.0,19.2678]
["bitfinex","ETHUSD",1673683982912,24.2245838,1557.4,1557.1,0.23]
["bitfinex","ETHUSD",1673683983127,24.2245838,1557.4,1557.2,25.68712]
["bitfinex","ETHUSD",1673683983339,2.4084838,1557.4,1557.3,0.23]
["bitfinex","ETHUSD",1673683983575,3.27784838,1557.4,1557.3,13.07274]
["bitfinex","ETHUSD",1673683983878,2.4084838,1557.5,1557.3,13.07274]
["bitfinex","ETHUSD",1673683985138,28.2529838,1557.6,1557.3,13.07274]
["bitfinex","ETHUSD",1673683987690,23.3445,1557.6,1557.3,13.07274]
["bitfinex","ETHUSD",1673683991603,25.26446571,1557.6,1557.3,13.07274]
["bitfinex","ETHUSD",1673683992183,25.26446571,1557.6,1557.3,19.49411]
["bitfinex","ETHUSD",1673683992184,23.3445,1557.6,1557.3,19.49411]
["bitfinex","ETHUSD",1673683993369,32.7784838,1557.8,1557.3,19.49411]
["bitfinex","ETHUSD",1673683993370,53.5864,1557.8,1557.3,19.49411]
["bitfinex","ETHUSD",1673683993598,53.5364,1557.8,1557.3,19.49411]
["bitfinex","ETHUSD",1673683993968,53.5364,1557.8,1557.3,19.51030181]
["bitfinex","ETHUSD",1673683994439,57.86484951,1557.8,1557.3,19.51030181]
["bitfinex","ETHUSD",1673683994603,30.27,1557.8,1557.5,19.26138]
["bitfinex","ETHUSD",1673683994966,3.01389441,1557.9,1557.6,0.23]
["bitfinex","ETHUSD",1673683994967,1.0939287,1557.9,1557.6,0.23]
["bitfinex","ETHUSD",1673683995176,3.5939287,1557.9,1557.7,12.83944]
["bitfinex","ETHUSD",1673683995367,1.0939287,1557.9,1557.7,12.83944]
["bitfinex","ETHUSD",1673683995698,1.0939287,1557.9,1557.8,6.6493]
["bitfinex","ETHUSD",1673683996074,0.09022496,1558.4,1557.8,11.598174]
["bitfinex","ETHUSD",1673683996276,2.88420133,1558.8,1558.1,6.41804]
["bitfinex","ETHUSD",1673683996527,10.87423114,1558.9,1558.3,6.766]
["bitfinex","ETHUSD",1673683996528,10.89878092,1558.9,1558.3,6.766]
["bitfinex","ETHUSD",1673683996761,6.0939287,1559.5,1558.4,3.0]
["bitfinex","ETHUSD",1673683996911,3.19920479,1560.0,1558.5,32.73104]
["bitfinex","ETHUSD",1673683997117,3.19920479,1560.0,1559.0,6.41399]
["bitfinex","ETHUSD",1673683997364,3.19920479,1560.0,1559.4,6.766]
["bitfinex","ETHUSD",1673683997365,3.09920479,1560.0,1559.4,6.766]
["bitfinex","ETHUSD",1673683997575,3.09920479,1560.0,1559.1,6.766]
["bitfinex","ETHUSD",1673683997576,3.0,1559.8,1559.1,6.766]
["bitfinex","ETHUSD",1673683997801,0.3,1559.7,1559.2,6.41348]
["bitfinex","ETHUSD",1673683998133,1.95,1559.6,1559.2,6.41348]
["bitfinex","ETHUSD",1673683998327,1.95,1559.6,1559.1,6.41393]
["bitfinex","ETHUSD",1673683998650,1.95,1559.6,1559.2,0.23]
["bitfinex","ETHUSD",1673683999270,1.95,1559.6,1558.8,6.41498]
["bitfinex","ETHUSD",1673683999271,2.5,1559.2,1558.8,6.41498]
["bitfinex","ETHUSD",1673683999588,2.5,1559.2,1558.7,6.41545]
["bitfinex","ETHUSD",1673684000119,5.5,1559.2,1558.7,6.41545]
["bitfinex","ETHUSD",1673684000316,5.5,1559.2,1558.7,12.83105]
["bitfinex","ETHUSD",1673684000530,2.5,1559.2,1558.7,19.59705]
["bitfinex","ETHUSD",1673684000691,2.5,1559.2,1558.7,12.83105]
["bitfinex","ETHUSD",1673684001533,2.5,1559.2,1558.8,0.23]
["bitfinex","ETHUSD",1673684001747,2.5,1559.2,1558.9,6.41473]
["bitfinex","ETHUSD",1673684002204,2.5,1559.2,1558.8,6.4151]
["bitfinex","ETHUSD",1673684002423,16.63656,1559.2,1558.4,6.41658]
["bitfinex","ETHUSD",1673684002584,2.5,1558.8,1558.2,6.41743]
["bitfinex","ETHUSD",1673684002799,2.5,1558.8,1558.2,12.83509]
["bitfinex","ETHUSD",1673684003012,8.91521,1558.8,1558.2,6.41763]
["bitfinex","ETHUSD",1673684003228,3.891521,1558.7,1557.8,6.41914]
["bitfinex","ETHUSD",1673684003436,20.55771,1558.6,1557.8,6.41914]
["bitfinex","ETHUSD",1673684003683,2.45,1558.4,1557.8,12.83828]
["bitfinex","ETHUSD",1673684005675,2.45,1558.4,1557.8,19.60428]
["bitfinex","ETHUSD",1673684005847,2.45,1558.4,1557.8,12.83828]
["bitfinex","ETHUSD",1673684006069,0.245,1558.3,1557.8,12.83828]
["bitfinex","ETHUSD",1673684007854,0.245,1558.3,1557.9,0.23]
["bitfinex","ETHUSD",1673684008233,0.245,1558.3,1558.0,12.8368]
["bitfinex","ETHUSD",1673684008452,0.245,1558.3,1558.1,0.23]
["bitfinex","ETHUSD",1673684008752,0.245,1558.3,1558.1,6.64783]
["bitfinex","ETHUSD",1673684009434,0.245,1558.3,1558.1,0.23]
["bitfinex","ETHUSD",1673684010178,0.245,1558.3,1558.1,6.64788]
["bitfinex","ETHUSD",1673684012530,0.245,1558.3,1558.1,6.64804]
["bitfinex","ETHUSD",1673684012739,0.245,1558.3,1558.1,0.23]
["bitfinex","ETHUSD",1673684014407,0.195,1558.3,1558.1,0.23]
["bitfinex","ETHUSD",1673684017143,0.195,1558.3,1557.9,6.41882]
["bitfinex","ETHUSD",1673684017474,0.195,1558.3,1557.9,12.83771]
["bitfinex","ETHUSD",1673684017667,0.195,1558.3,1557.9,19.2566]
["bitfinex","ETHUSD",1673684019045,0.195,1558.3,1557.9,12.83771]
["bitfinex","ETHUSD",1673684020736,17.7928,1558.5,1557.9,14.763388]
["bitfinex","ETHUSD",1673684022266,15.2928,1558.5,1557.9,21.529388]
["bitfinex","ETHUSD",1673684022478,15.2928,1558.5,1557.9,14.763388]
["bitfinex","ETHUSD",1673684022679,2.5,1558.4,1557.9,14.763388]
["bitfinex","ETHUSD",1673684023125,15.2928,1558.5,1558.0,1.4763388]
["bitfinex","ETHUSD",1673684023376,15.2928,1558.5,1558.1,19.25358]
["bitfinex","ETHUSD",1673684023983,31.261521,1558.7,1558.1,26.01958]
["bitfinex","ETHUSD",1673684024193,30.37,1558.7,1558.3,32.43416]
["bitfinex","ETHUSD",1673684024353,30.37,1559.0,1558.5,25.66463]
["bitfinex","ETHUSD",1673684024567,32.35,1559.3,1558.5,19.24854]
["bitfinex","ETHUSD",1673684024827,2.5,1559.2,1558.8,6.41507]
["bitfinex","ETHUSD",1673684025406,30.37,1559.3,1558.8,12.83026]
["bitfinex","ETHUSD",1673684025614,30.37,1559.3,1558.9,0.641507]
["bitfinex","ETHUSD",1673684025867,14.6253,1559.4,1559.0,19.24284]
["bitfinex","ETHUSD",1673684026085,36.78194,1559.6,1558.8,12.83026]
["bitfinex","ETHUSD",1673684026291,50.0621487,1559.6,1558.8,19.24545]
["bitfinex","ETHUSD",1673684026483,7.50621487,1559.5,1558.8,19.24545]
["bitfinex","ETHUSD",1673684026695,8.81321487,1559.5,1558.8,19.24545]
["bitfinex","ETHUSD",1673684027752,15.22575487,1559.5,1558.8,19.24545]
["bitfinex","ETHUSD",1673684028296,15.22554487,1559.5,1558.8,19.24545]
["bitfinex","ETHUSD",1673684029126,15.22554487,1559.5,1558.7,6.41546]
["bitfinex","ETHUSD",1673684029127,1.312,1559.4,1558.7,6.41546]
["bitfinex","ETHUSD",1673684029344,3.812,1559.1,1558.6,6.41567]
["bitfinex","ETHUSD",1673684029556,10.22609,1559.1,1558.5,6.41613]
["bitfinex","ETHUSD",1673684029876,1.022609,1559.0,1558.5,12.83225]
["bitfinex","ETHUSD",1673684030097,3.812,1559.1,1558.5,12.83225]
["bitfinex","ETHUSD",1673684030238,10.226,1559.1,1558.5,12.83225]
["bitfinex","ETHUSD",1673684030689,2.5,1559.1,1558.5,12.83225]
["bitfinex","ETHUSD",1673684031552,2.5,1559.1,1558.5,6.41612]
["bitfinex","ETHUSD",1673684031709,2.5,1559.1,1558.5,12.83254]
["bitfinex","ETHUSD",1673684031915,0.25,1559.0,1558.5,12.83254]
["bitfinex","ETHUSD",1673684032160,0.25,1559.0,1558.5,6.41612]
["bitfinex","ETHUSD",1673684032395,0.25,1559.0,1558.5,12.83254]
["bitfinex","ETHUSD",1673684033001,1.315,1558.9,1558.4,6.41674]
["bitfinex","ETHUSD",1673684033214,0.25,1559.0,1558.4,6.41674]
["bitfinex","ETHUSD",1673684033215,0.1315,1558.8,1558.4,6.41674]
["bitfinex","ETHUSD",1673684033427,2.5,1558.9,1558.4,12.83357]
["bitfinex","ETHUSD",1673684037451,2.5,1558.9,1558.4,6.41674]
["bitfinex","ETHUSD",1673684038132,15.32958,1558.9,1558.3,6.41693]
["bitfinex","ETHUSD",1673684038352,2.5,1558.7,1558.3,6.41693]
["bitfinex","ETHUSD",1673684038771,2.5,1558.7,1558.5,0.019]
["bitfinex","ETHUSD",1673684042352,1.315,1558.6,1558.5,0.01689789]
["bitfinex","ETHUSD",1673684042541,7.73101,1558.6,1558.5,0.01689789]
["bitfinex","ETHUSD",1673684042749,10.037269,1558.6,1558.5,0.01689789]
["bitfinex","ETHUSD",1673684043002,12.537269,1558.6,1558.5,0.01689789]
["bitfinex","ETHUSD",1673684043222,18.953279,1558.6,1558.5,0.01689789]
["bitfinex","ETHUSD",1673684043413,6.121259,1558.6,1558.5,0.01689789]
["bitfinex","ETHUSD",1673684044546,8.0803,1558.7,1558.5,6.43331789]
["bitfinex","ETHUSD",1673684044755,14.5358,1558.8,1558.5,6.43331789]
["bitfinex","ETHUSD",1673684045165,2.5,1558.7,1558.5,0.01689789]
["bitfinex","ETHUSD",1673684045419,3.95358,1558.7,1558.5,0.01689789]
["bitfinex","ETHUSD",1673684045582,2.5,1558.7,1558.5,0.01689789]
["bitfinex","ETHUSD",1673684046903,17.8684,1558.9,1558.5,6.43316789]
["bitfinex","ETHUSD",1673684047322,17.8684,1558.9,1558.5,6.68980389]
["bitfinex","ETHUSD",1673684047715,2.5,1558.9,1558.5,0.27353389]
["bitfinex","ETHUSD",1673684047928,0.25,1558.8,1558.5,0.27353389]
["bitfinex","ETHUSD",1673684049016,2.5,1558.9,1558.5,0.27353389]
["bitfinex","ETHUSD",1673684049209,5.5,1558.9,1558.5,0.27353389]
["bitfinex","ETHUSD",1673684049602,11.91491,1558.9,1558.5,0.27353389]
["bitfinex","ETHUSD",1673684050498,18.32968,1558.9,1558.5,0.27353389]
["bitfinex","ETHUSD",1673684050684,2.5,1558.7,1558.5,0.27353389]
["bitfinex","ETHUSD",1673684050898,1.829,1558.6,1558.5,0.27353389]
["bitfinex","ETHUSD",1673684051839,3.144,1558.6,1558.5,0.27353389]
["bitfinex","ETHUSD",1673684052057,37.80543,1558.6,1558.5,0.27353389]
["bitfinex","ETHUSD",1673684052267,40.80169934,1558.6,1558.5,0.27353389]
["bitfinex","ETHUSD",1673684052958,21.55366934,1558.6,1558.5,0.27353389]
["bitfinex","ETHUSD",1673684053173,6.14026934,1558.6,1558.5,0.27353389]
["bitfinex","ETHUSD",1673684053622,6.14026934,1558.6,1558.5,3.389e-05]
["bitfinex","ETHUSD",1673684053623,12.55627934,1558.6,1558.5,3.389e-05]
["bitfinex","ETHUSD",1673684054066,15.05627934,1558.6,1558.5,3.389e-05]
["bitfinex","ETHUSD",1673684054377,21.47228934,1558.6,1558.5,3.389e-05]
["bitfinex","ETHUSD",1673684054534,8.64026934,1558.6,1558.5,3.389e-05]
["bitfinex","ETHUSD",1673684054862,15.05627934,1558.6,1558.5,3.389e-05]
["bitfinex","ETHUSD",1673684055432,21.47228934,1558.6,1558.5,3.389e-05]
["bitfinex","ETHUSD",1673684056655,8.64026934,1558.6,1558.5,3.389e-05]
["bitfinex","ETHUSD",1673684056869,2.5,1558.5,1558.1,6.41788]
["bitfinex","ETHUSD",1673684057199,1.56,1558.4,1558.1,6.41788]
["bitfinex","ETHUSD",1673684057589,7.97687,1558.4,1558.0,0.256712]
["bitfinex","ETHUSD",1673684058162,2.5,1558.3,1558.0,0.256712]
["bitfinex","ETHUSD",1673684058516,8.91729,1558.3,1558.0,0.256712]
["bitfinex","ETHUSD",1673684058635,2.5,1558.3,1558.0,0.256712]
["bitfinex","ETHUSD",1673684058845,3.547687,1558.3,1558.0,6.674882]
["bitfinex","ETHUSD",1673684059055,1.56,1558.4,1558.0,13.093362]
["bitfinex","ETHUSD",1673684059686,0.25,1558.4,1558.0,13.093362]
["bitfinex","ETHUSD",1673684059904,0.25,1558.4,1558.0,6.674882]
["bitfinex","ETHUSD",1673684060385,0.25,1558.4,1558.0,0.256712]
["bitfinex","ETHUSD",1673684062575,0.25,1558.4,1558.0,6.675162]
["bitfinex","ETHUSD",1673684063611,0.25,1558.4,1558.0,0.256712]
["bitfinex","ETHUSD",1673684063828,2.5,1558.3,1558.0,0.256712]
["bitfinex","ETHUSD",1673684064041,3.416683,1558.3,1558.0,0.256712]
["bitfinex","ETHUSD",1673684064901,3.39959702,1558.3,1558.0,0.256712]
["bitfinex","ETHUSD",1673684065968,2.48291402,1558.3,1558.0,0.256712]
["bitfinex","ETHUSD",1673684069492,8.90022402,1558.3,1558.0,0.256712]
["bitfinex","ETHUSD",1673684070786,15.31753402,1558.3,1558.0,0.256712]
["bitfinex","ETHUSD",1673684072120,8.90022402,1558.3,1558.0,0.256712]
["bitfinex","ETHUSD",1673684072986,2.48291402,1558.3,1558.0,0.256712]
["bitfinex","ETHUSD",1673684073197,0.2482914,1558.2,1558.0,0.256712]
["bitfinex","ETHUSD",1673684075555,6.6660214,1558.2,1558.0,0.256712]
["bitfinex","ETHUSD",1673684075768,2.5,1558.1,1558.0,0.256712]
["bitfinex","ETHUSD",1673684078603,8.91807,1558.1,1558.0,0.256712]
["bitfinex","ETHUSD",1673684078913,2.5,1558.1,1558.0,0.256712]
["bitfinex","ETHUSD",1673684079091,4.30839214,1558.1,1558.0,0.256712]
["bitfinex","ETHUSD",1673684079659,10.72646214,1558.1,1558.0,0.256712]
["bitfinex","ETHUSD",1673684080052,10.72646214,1558.1,1558.0,15.155092]
["bitfinex","ETHUSD",1673684080696,4.30839214,1558.1,1558.0,15.155092]
["bitfinex","ETHUSD",1673684081299,10.72646214,1558.1,1558.0,15.155092]
["bitfinex","ETHUSD",1673684082603,17.14453214,1558.1,1558.0,15.155092]
["bitfinex","ETHUSD",1673684082780,10.72646214,1558.1,1558.0,15.155092]
["bitfinex","ETHUSD",1673684084190,17.14453214,1558.1,1558.0,15.155092]
["bitfinex","ETHUSD",1673684084340,10.72646214,1558.1,1558.0,15.155092]
["bitfinex","ETHUSD",1673684084550,4.30839214,1558.1,1558.0,15.155092]
["bitfinex","ETHUSD",1673684084761,1.80839214,1558.1,1558.0,15.155092]
["bitfinex","ETHUSD",1673684085016,1.80839214,1558.1,1558.0,15.15174993]
["bitfinex","ETHUSD",1673684085227,10.72646214,1558.1,1558.0,15.15174993]
["bitfinex","ETHUSD",1673684085611,1.80839214,1558.1,1558.0,15.15174993]
["bitfinex","ETHUSD",1673684085822,2.7482914,1558.2,1558.0,15.15174993]
["bitfinex","ETHUSD",1673684087490,9.1659814,1558.2,1558.0,15.15174993]
["bitfinex","ETHUSD",1673684088039,15.5836714,1558.2,1558.0,15.15174993]
["bitfinex","ETHUSD",1673684089401,9.1659814,1558.2,1558.0,15.15174993]
["bitfinex","ETHUSD",1673684089613,0.2482914,1558.2,1558.0,15.15174993]
["bitfinex","ETHUSD",1673684091075,6.6660114,1558.2,1558.0,15.15174993]
["bitfinex","ETHUSD",1673684091321,3.16660114,1558.1,1558.0,15.15174993]
["bitfinex","ETHUSD",1673684092553,9.58467114,1558.1,1558.0,15.15174993]
["bitfinex","ETHUSD",1673684093606,9.58467114,1558.1,1558.0,14.89838]
["bitfinex","ETHUSD",1673684097137,16.00274114,1558.1,1558.0,14.89838]
["bitfinex","ETHUSD",1673684097661,20.31774114,1558.1,1558.0,14.89838]
["bitfinex","ETHUSD",1673684097818,10.95025411,1558.0,1557.9,0.256761]
["bitfinex","ETHUSD",1673684098023,21.68373411,1558.0,1557.9,0.256761]
["bitfinex","ETHUSD",1673684099710,28.10221411,1558.0,1557.9,0.256761]
["bitfinex","ETHUSD",1673684100177,3.815,1557.9,1557.7,0.02988192]
["bitfinex","ETHUSD",1673684100493,23.5619,1557.8,1557.7,0.02988192]
["bitfinex","ETHUSD",1673684100671,49.77139,1557.8,1557.7,0.02988192]
["bitfinex","ETHUSD",1673684101074,29.20949,1557.8,1557.7,0.02988192]
["bitfinex","ETHUSD",1673684101284,35.62879,1557.8,1557.7,0.02988192]
["bitfinex","ETHUSD",1673684102061,43.36009,1557.8,1557.7,0.02988192]
["bitfinex","ETHUSD",1673684102415,42.04809,1557.8,1557.7,0.02988192]
["bitfinex","ETHUSD",1673684103934,10.95064411,1558.0,1557.7,0.02988192]
["bitfinex","ETHUSD",1673684104155,9.58487114,1558.1,1557.7,0.02988192]
["bitfinex","ETHUSD",1673684104156,24.81515114,1558.1,1557.7,0.02988192]
["bitfinex","ETHUSD",1673684104351,18.39700114,1558.1,1557.7,0.02988192]
["bitfinex","ETHUSD",1673684105388,18.39700114,1558.1,1557.7,12.86911192]
["bitfinex","ETHUSD",1673684105640,18.39700114,1558.1,1557.7,6.44939192]
["bitfinex","ETHUSD",1673684106558,18.39700114,1558.1,1557.7,0.02988192]
["bitfinex","ETHUSD",1673684108113,1.83970011,1558.0,1557.7,0.02988192]
["bitfinex","ETHUSD",1673684110197,8.25823011,1558.0,1557.7,0.02988192]
["bitfinex","ETHUSD",1673684110356,1.83970011,1558.0,1557.7,0.02988192]
["bitfinex","ETHUSD",1673684110717,8.25827011,1558.0,1557.7,0.02988192]
["bitfinex","ETHUSD",1673684110926,1.83970011,1558.0,1557.7,0.02988192]
["bitfinex","ETHUSD",1673684111981,18.39700114,1558.1,1557.7,0.02988192]
["bitfinex","ETHUSD",1673684112159,18.39700114,1558.1,1557.7,6.44947192]
["bitfinex","ETHUSD",1673684113296,18.39700114,1558.1,1557.7,0.02988192]
["bitfinex","ETHUSD",1673684115045,24.81508114,1558.1,1557.7,0.02988192]
["bitfinex","ETHUSD",1673684115450,31.23316114,1558.1,1557.7,0.02988192]
["bitfinex","ETHUSD",1673684115668,3.12331611,1558.0,1557.7,0.02988192]
["bitfinex","ETHUSD",1673684116028,2.5,1557.9,1557.7,0.02988192]
["bitfinex","ETHUSD",1673684116500,8.91892,1557.9,1557.7,0.02988192]
["bitfinex","ETHUSD",1673684116713,2.5,1557.9,1557.7,0.02988192]
["bitfinex","ETHUSD",1673684116921,12.8386,1557.8,1557.7,0.02988192]
["bitfinex","ETHUSD",1673684117134,11.25316,1557.8,1557.7,0.02988192]
["bitfinex","ETHUSD",1673684117292,4.83386,1557.8,1557.7,0.02988192]
["bitfinex","ETHUSD",1673684117950,10.9691,1557.9,1557.7,0.02988192]
["bitfinex","ETHUSD",1673684117951,2.5,1557.9,1557.7,0.02988192]
["bitfinex","ETHUSD",1673684122661,5.62331611,1558.0,1557.7,0.02988192]
["bitfinex","ETHUSD",1673684123019,2.5,1557.9,1557.7,0.02988192]
["bitfinex","ETHUSD",1673684124489,2.5,1557.9,1557.7,0.02761549]
["bitfinex","ETHUSD",1673684126141,8.91899,1557.9,1557.7,0.02761549]
["bitfinex","ETHUSD",1673684126393,0.891899,1557.8,1557.7,0.02761549]
["bitfinex","ETHUSD",1673684127643,8.91916,1557.9,1557.7,0.02761549]
["bitfinex","ETHUSD",1673684128045,15.33832,1557.9,1557.7,0.02761549]
["bitfinex","ETHUSD",1673684128708,2.5,1557.9,1557.7,0.02761549]
["bitfinex","ETHUSD",1673684128930,5.5,1557.9,1557.7,0.02761549]
["bitfinex","ETHUSD",1673684129452,11.9191,1557.9,1557.7,0.02761549]
["bitfinex","ETHUSD",1673684129761,1.19191,1557.8,1557.7,0.02761549]
["bitfinex","ETHUSD",1673684130899,3.69191,1557.8,1557.7,0.02761549]
["bitfinex","ETHUSD",1673684131536,10.11121,1557.8,1557.7,0.02761549]
["bitfinex","ETHUSD",1673684132857,16.53051,1557.8,1557.7,0.02761549]
["bitfinex","ETHUSD",1673684133073,13.42827284,1557.8,1557.7,0.02761549]
["bitfinex","ETHUSD",1673684134388,19.84757284,1557.8,1557.7,0.02761549]
["bitfinex","ETHUSD",1673684135916,43.97267284,1557.8,1557.7,0.02761549]
["bitfinex","ETHUSD",1673684136426,2.5,1557.7,1557.6,0.02612077]
["bitfinex","ETHUSD",1673684136542,9.6688212,1557.7,1557.6,0.02612077]
["bitfinex","ETHUSD",1673684136752,22.5082612,1557.7,1557.6,0.02612077]
["bitfinex","ETHUSD",1673684136958,9.6688212,1557.7,1557.6,0.02612077]
["bitfinex","ETHUSD",1673684137168,16.0885412,1557.7,1557.6,0.02612077]
["bitfinex","ETHUSD",1673684138469,13.5885412,1557.7,1557.6,0.02612077]
["bitfinex","ETHUSD",1673684138873,16.0885412,1557.7,1557.6,0.02612077]
["bitfinex","ETHUSD",1673684142861,22.5082612,1557.7,1557.6,0.02612077]
["bitfinex","ETHUSD",1673684144527,27.65911044,1557.7,1557.6,0.02612077]
["bitfinex","ETHUSD",1673684144793,34.07883044,1557.7,1557.6,2.077e-05]
["bitfinex","ETHUSD",1673684144981,2.5,1557.6,1557.4,0.256845]
["bitfinex","ETHUSD",1673684145207,13.90008,1557.5,1557.4,0.256845]
["bitfinex","ETHUSD",1673684145373,40.22508,1557.5,1557.4,0.256845]
["bitfinex","ETHUSD",1673684145700,46.68792924,1557.5,1557.4,0.256845]
["bitfinex","ETHUSD",1673684146861,41.53708,1557.5,1557.4,0.256845]
["bitfinex","ETHUSD",1673684147487,41.53708,1557.5,1557.3,0.02612077]
["bitfinex","ETHUSD",1673684147488,40.22508,1557.5,1557.3,0.02612077]
["bitfinex","ETHUSD",1673684147700,6.53991725,1557.4,1557.3,0.02612077]
["bitfinex","ETHUSD",1673684147923,19.38181725,1557.4,1557.3,0.02612077]
["bitfinex","ETHUSD",1673684148137,21.88181725,1557.4,1557.3,0.02612077]
["bitfinex","ETHUSD",1673684149681,9.03991725,1557.4,1557.3,0.02612077]
["bitfinex","ETHUSD",1673684150020,6.03991725,1557.4,1557.3,0.02612077]
["bitfinex","ETHUSD",1673684150669,12.46086725,1557.4,1557.3,0.02612077]
["bitfinex","ETHUSD",1673684151307,15.46086725,1557.4,1557.3,0.02612077]
["bitfinex","ETHUSD",1673684152029,21.88181725,1557.4,1557.3,0.02612077]
["bitfinex","ETHUSD",1673684155938,22.52487001,1557.4,1557.3,0.02612077]
["bitfinex","ETHUSD",1673684160669,27.67571925,1557.4,1557.3,0.02612077]
["bitfinex","ETHUSD",1673684160865,27.67571925,1557.4,1557.0,0.02545416]
["bitfinex","ETHUSD",1673684160866,2.526,1557.3,1557.0,0.02545416]
["bitfinex","ETHUSD",1673684161085,33.83796924,1557.2,1556.9,0.03481022]
["bitfinex","ETHUSD",1673684161438,19.2678,1557.0,1556.9,0.03481022]
["bitfinex","ETHUSD",1673684161662,22.2678,1557.0,1556.9,0.03481022]
["bitfinex","ETHUSD",1673684161824,32.2305232,1557.0,1556.9,0.03481022]
["bitfinex","ETHUSD",1673684162034,27.07967396,1557.0,1556.9,0.03481022]
["bitfinex","ETHUSD",1673684162834,2.5,1556.9,1556.5,0.29897419]
["bitfinex","ETHUSD",1673684162994,2.5,1556.7,1556.0,1.33857411]
["bitfinex","ETHUSD",1673684163333,25.69884,1556.5,1556.0,0.03557411]
["bitfinex","ETHUSD",1673684163546,19.27671,1556.3,1556.0,0.03557411]
["bitfinex","ETHUSD",1673684163929,6.42632,1556.1,1556.0,0.03557411]
["bitfinex","ETHUSD",1673684164146,8.92603,1556.2,1556.0,0.03557411]
["bitfinex","ETHUSD",1673684164355,0.892603,1556.1,1556.0,0.03557411]
["bitfinex","ETHUSD",1673684164599,8.92618,1556.2,1556.0,0.03557411]
["bitfinex","ETHUSD",1673684164933,15.35236,1556.2,1556.0,0.03557411]
["bitfinex","ETHUSD",1673684165093,3.0,1556.1,1556.0,0.03557411]
["bitfinex","ETHUSD",1673684165302,15.85264,1556.1,1556.0,0.03557411]
["bitfinex","ETHUSD",1673684165562,18.35264,1556.1,1556.0,0.03557411]
["bitfinex","ETHUSD",1673684165774,21.080522,1556.1,1556.0,0.03557411]
["bitfinex","ETHUSD",1673684166139,2.5,1556.2,1556.0,0.03557411]
["bitfinex","ETHUSD",1673684166371,3.0,1556.2,1556.0,0.03557411]
["bitfinex","ETHUSD",1673684166897,3.0,1556.3,1556.0,6.69216411]
["bitfinex","ETHUSD",1673684167087,3.0,1556.4,1556.0,14.45646132]
["bitfinex","ETHUSD",1673684167295,6.42385,1556.7,1556.0,15.77246132]
["bitfinex","ETHUSD",1673684167510,8.92385,1556.7,1556.0,15.77246132]
["bitfinex","ETHUSD",1673684167783,2.5,1556.7,1556.0,22.19919132]
["bitfinex","ETHUSD",1673684167983,6.159603,1556.7,1556.1,2.21991913]
["bitfinex","ETHUSD",1673684168185,6.159603,1556.7,1556.2,6.6558]
["bitfinex","ETHUSD",1673684168357,3.659603,1556.7,1556.2,13.0817]
["bitfinex","ETHUSD",1673684168568,18.7488,1556.8,1556.2,13.0817]
["bitfinex","ETHUSD",1673684168987,7.99,1556.8,1556.2,13.0817]
["bitfinex","ETHUSD",1673684169884,7.99,1556.8,1556.2,15.5817]
["bitfinex","ETHUSD",1673684170036,7.99,1556.8,1556.2,13.0817]
["bitfinex","ETHUSD",1673684170240,7.99,1556.8,1556.2,17.67645128]
["bitfinex","ETHUSD",1673684170450,7.99,1556.8,1556.6,6.42425]
["bitfinex","ETHUSD",1673684170655,7.99,1556.8,1556.7,0.23]
["bitfinex","ETHUSD",1673684172606,7.99,1556.8,1556.7,6.65384]
["bitfinex","ETHUSD",1673684172817,7.99,1556.8,1556.7,0.23]
["bitfinex","ETHUSD",1673684173142,7.99,1556.8,1556.6,0.23]
["bitfinex","ETHUSD",1673684173289,36.79278,1557.0,1556.6,0.23]
["bitfinex","ETHUSD",1673684173502,36.79278,1557.0,1556.3,9.42526]
["bitfinex","ETHUSD",1673684173503,10.994412,1557.0,1556.3,1.316]
["bitfinex","ETHUSD",1673684173862,12.84807,1556.7,1556.3,1.316]
["bitfinex","ETHUSD",1673684174018,8.92372,1556.8,1556.3,1.316]
["bitfinex","ETHUSD",1673684174231,15.34715,1556.8,1556.3,1.316]
["bitfinex","ETHUSD",1673684174704,8.92343,1556.8,1556.3,1.316]
["bitfinex","ETHUSD",1673684174877,5.5,1556.9,1556.4,12.84984]
["bitfinex","ETHUSD",1673684175079,3.05,1556.9,1556.4,6.42487]
["bitfinex","ETHUSD",1673684176034,3.05,1556.9,1556.5,6.65463]
["bitfinex","ETHUSD",1673684176239,3.05,1556.9,1556.5,0.23]
["bitfinex","ETHUSD",1673684176657,3.05,1556.9,1556.5,6.65464]
["bitfinex","ETHUSD",1673684177075,15.89623,1556.9,1556.5,0.23]
["bitfinex","ETHUSD",1673684177285,14.436553,1556.8,1556.4,0.23]
["bitfinex","ETHUSD",1673684177647,14.436553,1556.8,1556.4,6.65508]
["bitfinex","ETHUSD",1673684177648,1.589623,1556.8,1556.4,6.65508]
["bitfinex","ETHUSD",1673684177877,3.05,1556.9,1556.4,6.65508]
["bitfinex","ETHUSD",1673684178855,3.05,1556.9,1556.4,0.23]
["bitfinex","ETHUSD",1673684178856,9.47313,1556.9,1556.4,0.23]
["bitfinex","ETHUSD",1673684179537,15.89615,1556.9,1556.4,0.23]
["bitfinex","ETHUSD",1673684179744,15.89615,1556.9,1556.3,0.23]
["bitfinex","ETHUSD",1673684179940,2.5,1556.7,1556.1,1.308]
["bitfinex","ETHUSD",1673684180131,21.77208,1556.7,1556.1,1.308]
["bitfinex","ETHUSD",1673684180339,9.42456,1556.6,1556.0,6.46200411]
["bitfinex","ETHUSD",1673684180551,20.99996924,1556.6,1556.0,0.03557411]
["bitfinex","ETHUSD",1673684180803,2.5,1556.5,1556.0,0.03557411]
["bitfinex","ETHUSD",1673684180959,0.25,1556.4,1556.0,12.88894411]
["bitfinex","ETHUSD",1673684181741,0.25,1556.4,1556.0,6.46221411]
["bitfinex","ETHUSD",1673684181956,0.25,1556.4,1556.0,0.03557411]
["bitfinex","ETHUSD",1673684182553,0.25,1556.4,1556.0,0.26557411]
["bitfinex","ETHUSD",1673684183209,6.67508,1556.4,1556.0,0.03557411]
["bitfinex","ETHUSD",1673684183532,0.667508,1556.3,1556.0,0.03557411]
["bitfinex","ETHUSD",1673684183691,6.42564,1556.3,1556.0,0.03557411]
["bitfinex","ETHUSD",1673684183900,2.5,1556.2,1556.0,0.03557411]
["bitfinex","ETHUSD",1673684184337,8.926,1556.2,1556.0,0.03557411]
["bitfinex","ETHUSD",1673684184543,8.926,1556.2,1556.0,0.26557411]
["bitfinex","ETHUSD",1673684184772,8.926,1556.2,1556.0,0.26247792]
["bitfinex","ETHUSD",1673684184983,0.8926,1556.1,1556.0,0.26247792]
["bitfinex","ETHUSD",1673684185210,2.5,1556.2,1556.0,0.26247792]
["bitfinex","ETHUSD",1673684185468,5.5,1556.2,1556.0,0.26247792]
["bitfinex","ETHUSD",1673684186424,5.5,1556.2,1556.0,0.03247792]
["bitfinex","ETHUSD",1673684187057,3.0,1556.2,1556.0,6.45920792]
["bitfinex","ETHUSD",1673684187270,5.5,1556.3,1556.0,0.03247792]
["bitfinex","ETHUSD",1673684187497,0.55,1556.2,1556.0,0.03247792]
["bitfinex","ETHUSD",1673684187683,3.55,1556.2,1556.0,0.03247792]
["bitfinex","ETHUSD",1673684187898,3.55,1556.2,1556.0,0.26247792]
["bitfinex","ETHUSD",1673684189096,3.55,1556.2,1556.0,13.11555792]
["bitfinex","ETHUSD",1673684189310,0.55,1556.2,1556.0,13.11555792]
["bitfinex","ETHUSD",1673684189891,0.55,1556.2,1556.0,0.26247792]
["bitfinex","ETHUSD",1673684190116,0.55,1556.2,1556.0,3.31226092]
["bitfinex","ETHUSD",1673684192413,3.0,1556.3,1556.0,16.16563092]
["bitfinex","ETHUSD",1673684192625,3.0,1556.5,1556.0,16.16563092]
["bitfinex","ETHUSD",1673684192834,3.0,1556.5,1556.0,9.73890092]
["bitfinex","ETHUSD",1673684193305,3.0,1556.5,1556.0,16.16563092]
["bitfinex","ETHUSD",1673684193473,38.36,1556.6,1556.1,4.11656309]
["bitfinex","ETHUSD",1673684193828,38.36,1556.6,1556.2,13.08143]
["bitfinex","ETHUSD",1673684194042,7.99,1556.6,1556.2,13.08143]
["bitfinex","ETHUSD",1673684194654,7.99,1556.6,1556.2,6.6557]
["bitfinex","ETHUSD",1673684195045,10.49,1556.6,1556.2,0.23]
["bitfinex","ETHUSD",1673684195255,13.42108,1556.6,1556.2,0.23]
["bitfinex","ETHUSD",1673684195688,26.26969,1556.6,1556.2,0.23]
["bitfinex","ETHUSD",1673684195904,26.26969,1556.6,1556.1,0.23]
["bitfinex","ETHUSD",1673684196248,26.26969,1556.6,1556.0,3.08226092]
["bitfinex","ETHUSD",1673684196249,37.84489924,1556.6,1556.0,3.08226092]
["bitfinex","ETHUSD",1673684196562,8.92538,1556.4,1556.0,3.08226092]
["bitfinex","ETHUSD",1673684197592,8.92538,1556.4,1556.1,0.23]
["bitfinex","ETHUSD",1673684199306,6.42538,1556.4,1556.1,0.23]
["bitfinex","ETHUSD",1673684199624,24.902039,1556.5,1556.1,0.23]
["bitfinex","ETHUSD",1673684199774,8.42502253,1556.4,1556.1,0.23]
["bitfinex","ETHUSD",1673684199979,1.99988253,1556.4,1556.1,0.23]
["bitfinex","ETHUSD",1673684200239,4.49988253,1556.4,1556.1,0.23]
["bitfinex","ETHUSD",1673684200399,3.0,1556.3,1556.1,0.23]
["bitfinex","ETHUSD",1673684202519,15.85101,1556.3,1556.1,0.23]
["bitfinex","ETHUSD",1673684202814,1.585101,1556.2,1556.0,3.08226092]
["bitfinex","ETHUSD",1673684203247,4.085101,1556.2,1556.0,3.08226092]
["bitfinex","ETHUSD",1673684203467,1.585101,1556.2,1556.0,3.08226092]
["bitfinex","ETHUSD",1673684207753,3.0,1556.3,1556.1,0.23]
["bitfinex","ETHUSD",1673684208408,9.42561,1556.3,1556.1,0.23]
["bitfinex","ETHUSD",1673684209806,3.0,1556.3,1556.1,0.23]
["bitfinex","ETHUSD",1673684213790,9.42552,1556.3,1556.1,0.23]
["bitfinex","ETHUSD",1673684214101,3.0,1556.3,1556.0,3.08226092]
["bitfinex","ETHUSD",1673684214266,5.5,1556.3,1556.0,3.08226092]
["bitfinex","ETHUSD",1673684214484,3.0,1556.3,1556.0,3.08226092]
["bitfinex","ETHUSD",1673684214689,11.9256,1556.3,1556.0,3.08226092]
["bitfinex","ETHUSD",1673684215210,9.4256,1556.3,1556.0,3.08226092]
["bitfinex","ETHUSD",1673684215420,5.0,1556.1,1556.0,3.08226092]
["bitfinex","ETHUSD",1673684216262,18.3514,1556.3,1556.0,3.08226092]
["bitfinex","ETHUSD",1673684216532,1.83514,1556.2,1556.0,3.08226092]
["bitfinex","ETHUSD",1673684218096,3.0,1556.3,1556.1,6.42632]
["bitfinex","ETHUSD",1673684218422,3.0,1556.4,1556.2,0.23]
["bitfinex","ETHUSD",1673684218591,3.0,1556.4,1556.1,0.23]
["bitfinex","ETHUSD",1673684219141,9.42514,1556.4,1556.1,0.23]
["bitfinex","ETHUSD",1673684219995,3.0,1556.4,1556.1,0.23]
["bitfinex","ETHUSD",1673684220171,5.0976929,1556.4,1556.1,0.23]
["bitfinex","ETHUSD",1673684220587,3.0,1556.4,1556.1,0.23]
["bitfinex","ETHUSD",1673684223306,3.0,1556.4,1556.0,3.08226092]
["bitfinex","ETHUSD",1673684225505,3.0,1556.4,1556.0,9.50892092]
["bitfinex","ETHUSD",1673684225941,6.42557,1556.3,1556.0,3.08226092]
["bitfinex","ETHUSD",1673684226150,5.5,1556.2,1556.0,3.08226092]
["bitfinex","ETHUSD",1673684226379,0.55,1556.1,1556.0,3.08226092]
["bitfinex","ETHUSD",1673684227839,0.55,1556.1,1556.0,2.88226092]
["bitfinex","ETHUSD",1673684232386,11.97632,1556.1,1556.0,2.88226092]
["bitfinex","ETHUSD",1673684235390,5.55,1556.1,1556.0,2.88226092]
["bitfinex","ETHUSD",1673684235950,18.40264,1556.1,1556.0,2.88226092]
["bitfinex","ETHUSD",1673684236158,23.90264,1556.1,1556.0,2.88226092]
["bitfinex","ETHUSD",1673684236377,18.90264,1556.1,1556.0,2.88226092]
["bitfinex","ETHUSD",1673684240024,6.05,1556.1,1556.0,2.88226092]
["bitfinex","ETHUSD",1673684240234,11.05,1556.1,1556.0,2.88226092]
["bitfinex","ETHUSD",1673684240463,23.90264,1556.1,1556.0,2.88226092]
["bitfinex","ETHUSD",1673684241496,18.90264,1556.1,1556.0,2.88226092]
["bitfinex","ETHUSD",1673684242533,12.47632,1556.1,1556.0,2.88226092]
["bitfinex","ETHUSD",1673684243582,18.90264,1556.1,1556.0,2.88226092]
["bitfinex","ETHUSD",1673684246159,3.55,1556.1,1556.0,2.88226092]
["bitfinex","ETHUSD",1673684248133,3.55,1556.1,1556.0,2.87997213]
["bitfinex","ETHUSD",1673684249314,3.0,1556.1,1556.0,2.87997213]
["bitfinex","ETHUSD",1673684249472,29.4192,1556.4,1556.0,2.87997213]
["bitfinex","ETHUSD",1673684249473,24.2442,1556.4,1556.0,2.87997213]
["bitfinex","ETHUSD",1673684249684,30.66937,1556.4,1556.0,2.87997213]
["bitfinex","ETHUSD",1673684249897,24.2442,1556.4,1556.0,2.87997213]
["bitfinex","ETHUSD",1673684250151,30.76477753,1556.4,1556.0,2.87997213]
["bitfinex","ETHUSD",1673684250365,25.76477753,1556.4,1556.0,9.30662213]
["bitfinex","ETHUSD",1673684251262,32.18987753,1556.4,1556.0,2.87997213]
["bitfinex","ETHUSD",1673684251524,3.0,1556.3,1556.0,2.87997213]
["bitfinex","ETHUSD",1673684251740,5.626969,1556.3,1556.0,2.87997213]
["bitfinex","ETHUSD",1673684251895,8.126969,1556.3,1556.0,2.87997213]
["bitfinex","ETHUSD",1673684252254,5.626969,1556.3,1556.0,2.87997213]
["bitfinex","ETHUSD",1673684253679,30.37,1556.5,1556.1,1.546]
["bitfinex","ETHUSD",1673684253889,0.002,1556.6,1556.2,15.3514]
["bitfinex","ETHUSD",1673684254095,0.002,1556.6,1556.2,21.7771]
["bitfinex","ETHUSD",1673684254366,0.002,1556.6,1556.4,19.27524]
["bitfinex","ETHUSD",1673684254518,0.002,1556.6,1556.5,8.352194]
["bitfinex","ETHUSD",1673684254729,0.002,1556.6,1556.5,8.582194]
["bitfinex","ETHUSD",1673684255372,0.002,1556.6,1556.5,2.157524]
["bitfinex","ETHUSD",1673684255580,0.002,1556.6,1556.4,6.42508]
["bitfinex","ETHUSD",1673684255828,0.002,1556.6,1556.3,7.74134]
["bitfinex","ETHUSD",1673684256233,0.002,1556.6,1556.4,0.23]
["bitfinex","ETHUSD",1673684258875,0.002,1556.6,1556.4,13.08003]
["bitfinex","ETHUSD",1673684259808,0.002,1556.6,1556.4,15.58003]
["bitfinex","ETHUSD",1673684260439,0.002,1556.6,1556.5,14.407343]
["bitfinex","ETHUSD",1673684261050,0.002,1556.6,1556.5,14.637343]
["bitfinex","ETHUSD",1673684261663,0.002,1556.6,1556.5,17.137343]
["bitfinex","ETHUSD",1673684262133,0.002,1556.6,1556.5,8.212673]
["bitfinex","ETHUSD",1673684262304,0.002,1556.6,1556.5,0.23]
["bitfinex","ETHUSD",1673684262518,0.002,1556.6,1556.3,14.1716502]
["bitfinex","ETHUSD",1673684262752,0.002,1556.6,1556.4,2.5]
["bitfinex","ETHUSD",1673684262968,0.002,1556.6,1556.5,0.23]
["bitfinex","ETHUSD",1673684263141,0.002,1556.6,1556.3,7.7463202]
["bitfinex","ETHUSD",1673684263352,0.002,1556.6,1556.4,7.19963202]
["bitfinex","ETHUSD",1673684263594,0.002,1556.6,1556.5,0.23]
["bitfinex","ETHUSD",1673684264924,0.002,1556.6,1556.4,0.23]
["bitfinex","ETHUSD",1673684266917,0.002,1556.6,1556.4,6.65494]
["bitfinex","ETHUSD",1673684267179,0.002,1556.6,1556.4,13.08002]
["bitfinex","ETHUSD",1673684267569,0.002,1556.6,1556.4,6.65494]
["bitfinex","ETHUSD",1673684268198,0.002,1556.6,1556.4,15.28216602]
["bitfinex","ETHUSD",1673684268714,0.002,1556.6,1556.4,6.65503]
["bitfinex","ETHUSD",1673684268928,0.002,1556.6,1556.4,0.23]
["bitfinex","ETHUSD",1673684270185,0.002,1556.6,1556.4,0.22710948]
["bitfinex","ETHUSD",1673684270431,30.37,1556.8,1556.4,13.07694948]
["bitfinex","ETHUSD",1673684270659,5.051,1557.0,1556.4,19.50202948]
["bitfinex","ETHUSD",1673684270660,5.5,1557.0,1556.4,19.50202948]
["bitfinex","ETHUSD",1673684270863,5.5,1557.0,1556.6,6.42415]
["bitfinex","ETHUSD",1673684271031,5.5,1557.0,1556.5,8.37469295]
["bitfinex","ETHUSD",1673684272445,5.5,1557.0,1556.5,6.42449]
["bitfinex","ETHUSD",1673684272602,11.92265,1557.0,1556.6,0.23]
["bitfinex","ETHUSD",1673684272821,2.5,1556.9,1556.5,0.23]
["bitfinex","ETHUSD",1673684273075,0.25,1556.8,1556.5,0.23]
["bitfinex","ETHUSD",1673684273965,13.09686,1556.8,1556.4,7.8437]
["bitfinex","ETHUSD",1673684274205,6.67343,1556.8,1556.4,7.8437]
["bitfinex","ETHUSD",1673684274609,0.25,1556.8,1556.4,7.8437]
["bitfinex","ETHUSD",1673684274824,0.25,1556.8,1556.3,6.42537]
["bitfinex","ETHUSD",1673684275282,0.25,1556.8,1556.3,12.85086]
["bitfinex","ETHUSD",1673684275444,0.25,1556.8,1556.3,17.182086]
["bitfinex","ETHUSD",1673684276007,5.5,1556.9,1556.3,17.182086]
["bitfinex","ETHUSD",1673684276237,3.0,1556.9,1556.3,17.182086]
["bitfinex","ETHUSD",1673684276609,5.5,1556.9,1556.3,17.182086]
["bitfinex","ETHUSD",1673684276841,13.4373,1556.9,1556.3,17.182086]
["bitfinex","ETHUSD",1673684277651,19.86033,1556.9,1556.3,10.756596]
["bitfinex","ETHUSD",1673684277867,1.986033,1556.8,1556.3,10.756596]
["bitfinex","ETHUSD",1673684278175,2.5,1556.7,1556.5,2.879047]
["bitfinex","ETHUSD",1673684278416,8.409493,1556.8,1556.5,2.879047]
["bitfinex","ETHUSD",1673684278642,1.986033,1556.8,1556.5,2.879047]
["bitfinex","ETHUSD",1673684278805,15.84606,1556.9,1556.5,2.879047]
["bitfinex","ETHUSD",1673684279009,18.8278,1557.0,1556.6,6.42425]
["bitfinex","ETHUSD",1673684279589,2.0,1557.0,1556.6,6.42425]
["bitfinex","ETHUSD",1673684279913,9.33073,1557.0,1556.6,6.42425]
["bitfinex","ETHUSD",1673684280064,9.33073,1557.0,1556.5,10.611417]
["bitfinex","ETHUSD",1673684280277,9.33073,1557.0,1556.5,17.035817]
["bitfinex","ETHUSD",1673684281060,9.33073,1557.0,1556.5,10.611417]
["bitfinex","ETHUSD",1673684282180,5.0,1557.0,1556.5,10.611417]
["bitfinex","ETHUSD",1673684284266,3.0,1557.0,1556.5,10.611417]
["bitfinex","ETHUSD",1673684284479,5.5,1557.0,1556.5,10.611417]
["bitfinex","ETHUSD",1673684285211,30.37,1557.1,1556.7,1.308]
["bitfinex","ETHUSD",1673684285422,7.90791878,1557.3,1556.9,12.84562]
["bitfinex","ETHUSD",1673684285632,7.90791878,1557.3,1556.9,19.26843]
["bitfinex","ETHUSD",1673684285633,5.0,1557.3,1556.9,19.26843]
["bitfinex","ETHUSD",1673684285893,5.0,1557.3,1557.1,6.42219]
["bitfinex","ETHUSD",1673684286052,5.0,1557.3,1557.1,12.84438]
["bitfinex","ETHUSD",1673684286261,5.0,1557.3,1557.2,0.23]
["bitfinex","ETHUSD",1673684286516,13.7158,1557.4,1557.0,6.42252]
["bitfinex","ETHUSD",1673684286734,13.7158,1557.4,1557.0,7.707049]
["bitfinex","ETHUSD",1673684287121,13.7158,1557.4,1557.0,12.84501]
["bitfinex","ETHUSD",1673684287326,3.14305276,1557.5,1557.0,12.84501]
["bitfinex","ETHUSD",1673684287589,3.14305276,1557.5,1557.1,0.23]
["bitfinex","ETHUSD",1673684288103,3.14305276,1557.5,1557.1,6.65203]
["bitfinex","ETHUSD",1673684288278,0.64305276,1557.5,1557.1,13.07422]
["bitfinex","ETHUSD",1673684288464,3.14305276,1557.5,1557.1,15.023883]
["bitfinex","ETHUSD",1673684288936,0.64305276,1557.5,1557.1,15.023883]
["bitfinex","ETHUSD",1673684289146,13.77009244,1557.6,1557.1,15.023883]
["bitfinex","ETHUSD",1673684289519,16.27009244,1557.6,1557.1,15.023883]
["bitfinex","ETHUSD",1673684289729,16.27009244,1557.6,1557.2,1.5023883]
["bitfinex","ETHUSD",1673684289988,16.27009244,1557.6,1557.2,12.84313]
["bitfinex","ETHUSD",1673684290360,13.77009244,1557.6,1557.3,6.65103]
["bitfinex","ETHUSD",1673684290568,13.77009244,1557.6,1557.3,0.23]
["bitfinex","ETHUSD",1673684290821,13.77009244,1557.6,1557.3,6.65123]
["bitfinex","ETHUSD",1673684291041,5.85639244,1557.6,1557.3,6.65123]
["bitfinex","ETHUSD",1673684291216,5.85639244,1557.6,1557.3,0.23]
["bitfinex","ETHUSD",1673684291420,8.35639244,1557.6,1557.3,0.23]
["bitfinex","ETHUSD",1673684291633,8.35639244,1557.6,1557.3,6.65132]
["bitfinex","ETHUSD",1673684291888,5.85639244,1557.6,1557.3,13.07269]
["bitfinex","ETHUSD",1673684292077,5.85639244,1557.6,1557.3,15.022097]
["bitfinex","ETHUSD",1673684293722,2.85639244,1557.6,1557.3,15.01938583]
["bitfinex","ETHUSD",1673684294425,2.85639244,1557.6,1557.5,1.315]
["bitfinex","ETHUSD",1673684294599,2.81098826,1557.7,1557.5,14.15608]
["bitfinex","ETHUSD",1673684294770,3.02828765,1557.8,1557.6,1.415608]
["bitfinex","ETHUSD",1673684294984,3.02828765,1557.8,1557.6,12.8401]
["bitfinex","ETHUSD",1673684295230,0.14885481,1557.8,1557.6,12.8401]
["bitfinex","ETHUSD",1673684295773,0.14885481,1557.8,1557.6,6.41997]
["bitfinex","ETHUSD",1673684295929,0.14885481,1557.8,1557.6,12.8401]
["bitfinex","ETHUSD",1673684296410,0.14885481,1557.8,1557.6,19.26023]
["bitfinex","ETHUSD",1673684296612,0.14885481,1557.8,1557.6,21.959776]
["bitfinex","ETHUSD",1673684297450,3.02828765,1557.8,1557.6,21.959776]
["bitfinex","ETHUSD",1673684297840,3.02828765,1557.8,1557.7,0.23]
["bitfinex","ETHUSD",1673684298164,3.02828765,1557.8,1557.7,6.64972]
["bitfinex","ETHUSD",1673684298341,3.02828765,1557.8,1557.7,0.23]
["bitfinex","ETHUSD",1673684298554,10.46051659,1557.8,1557.2,6.42148]
["bitfinex","ETHUSD",1673684298958,7.04121659,1557.8,1557.3,12.84259]
["bitfinex","ETHUSD",1673684299083,0.14885481,1557.8,1557.3,20.57196]
["bitfinex","ETHUSD",1673684299293,0.14885481,1557.8,1557.7,1.316]
["bitfinex","ETHUSD",1673684299556,0.14885481,1557.8,1557.7,26.99488]
["bitfinex","ETHUSD",1673684299710,0.14885481,1557.8,1557.7,29.824968]
["bitfinex","ETHUSD",1673684299924,0.14885481,1557.8,1557.7,30.054968]
["bitfinex","ETHUSD",1673684300205,0.14885481,1557.8,1557.7,23.635248]
["bitfinex","ETHUSD",1673684300494,0.14885481,1557.8,1557.7,6.64972]
["bitfinex","ETHUSD",1673684300928,0.14885481,1557.8,1557.7,13.06944]
["bitfinex","ETHUSD",1673684305103,0.14885481,1557.8,1557.7,15.946269]
["bitfinex","ETHUSD",1673684305294,0.14885481,1557.8,1557.7,22.365989]
["bitfinex","ETHUSD",1673684306016,23.64185481,1558.0,1557.7,22.365989]
["bitfinex","ETHUSD",1673684306231,8.9461837,1558.2,1557.8,2.2365989]
["bitfinex","ETHUSD",1673684306552,8.9461837,1558.2,1557.9,19.25643]
["bitfinex","ETHUSD",1673684306715,0.19875077,1558.2,1558.0,0.23]
["bitfinex","ETHUSD",1673684306886,0.19875077,1558.2,1558.1,12.83614]
["bitfinex","ETHUSD",1673684307097,0.19875077,1558.2,1558.0,6.41809]
["bitfinex","ETHUSD",1673684307432,0.19875077,1558.2,1558.1,13.06614]
["bitfinex","ETHUSD",1673684307823,0.19875077,1558.2,1558.1,6.64807]
["bitfinex","ETHUSD",1673684308068,0.19875077,1558.2,1558.1,13.06614]
["bitfinex","ETHUSD",1673684308258,0.19875077,1558.2,1558.1,15.014563]
["bitfinex","ETHUSD",1673684309194,0.19875077,1558.2,1558.1,8.596493]
["bitfinex","ETHUSD",1673684310028,0.19875077,1558.2,1558.1,15.014563]
["bitfinex","ETHUSD",1673684310450,0.19875077,1558.2,1558.1,18.596493]
["bitfinex","ETHUSD",1673684310929,0.19875077,1558.2,1558.1,12.178423]
["bitfinex","ETHUSD",1673684311080,0.19875077,1558.2,1558.1,10.23]
["bitfinex","ETHUSD",1673684311974,6.61641077,1558.2,1558.1,10.23]
["bitfinex","ETHUSD",1673684312145,0.19875077,1558.2,1558.1,10.23]
["bitfinex","ETHUSD",1673684312496,0.19875077,1558.2,1558.1,16.64807]
["bitfinex","ETHUSD",1673684312709,0.19875077,1558.2,1558.1,10.23]
["bitfinex","ETHUSD",1673684312932,0.19875077,1558.2,1558.1,16.64807]
["bitfinex","ETHUSD",1673684313248,0.19875077,1558.2,1558.1,12.536633]
["bitfinex","ETHUSD",1673684315954,0.19875077,1558.2,1558.1,13.10609]
["bitfinex","ETHUSD",1673684316332,8.02946353,1558.2,1558.1,12.87609]
["bitfinex","ETHUSD",1673684316633,3.96875077,1558.2,1558.1,12.87609]
["bitfinex","ETHUSD",1673684316796,10.38641077,1558.2,1558.1,12.87609]
["bitfinex","ETHUSD",1673684317007,12.06678285,1558.2,1558.1,12.87609]
["bitfinex","ETHUSD",1673684317231,14.56678285,1558.2,1558.1,12.87609]
["bitfinex","ETHUSD",1673684317633,8.14912285,1558.2,1558.1,12.87609]
["bitfinex","ETHUSD",1673684318165,14.56678285,1558.2,1558.1,12.87609]
["bitfinex","ETHUSD",1673684319261,8.14912285,1558.2,1558.1,12.87609]
["bitfinex","ETHUSD",1673684319645,14.56678285,1558.2,1558.1,12.87609]
["bitfinex","ETHUSD",1673684320631,14.56678285,1558.2,1558.1,2.87609]
["bitfinex","ETHUSD",1673684320999,20.98444285,1558.2,1558.1,2.87609]
["bitfinex","ETHUSD",1673684321244,22.29544285,1558.2,1558.1,2.87609]
["bitfinex","ETHUSD",1673684322475,22.28844285,1558.2,1558.1,2.87609]
["bitfinex","ETHUSD",1673684322724,14.56678285,1558.2,1558.1,2.87609]
["bitfinex","ETHUSD",1673684322893,20.98444285,1558.2,1558.1,2.87609]
["bitfinex","ETHUSD",1673684324781,8.14912285,1558.2,1558.1,2.87609]
["bitfinex","ETHUSD",1673684325983,14.56678285,1558.2,1558.1,2.87609]
["bitfinex","ETHUSD",1673684326794,12.06678285,1558.2,1558.1,2.87609]
["bitfinex","ETHUSD",1673684327237,14.56678285,1558.2,1558.1,2.87609]
["bitfinex","ETHUSD",1673684327571,15.87078285,1558.2,1558.1,2.87609]
["bitfinex","ETHUSD",1673684327939,9.45312285,1558.2,1558.1,2.87609]
["bitfinex","ETHUSD",1673684328393,5.64912285,1558.2,1558.1,2.87609]
["bitfinex","ETHUSD",1673684329021,12.06678285,1558.2,1558.1,2.87609]
["bitfinex","ETHUSD",1673684330281,5.64912285,1558.2,1558.1,2.87609]
["bitfinex","ETHUSD",1673684331673,5.64912285,1558.2,1558.1,2.87227236]
["bitfinex","ETHUSD",1673684332140,12.06678285,1558.2,1558.1,2.87227236]
["bitfinex","ETHUSD",1673684332708,14.56678285,1558.2,1558.1,2.87227236]
["bitfinex","ETHUSD",1673684332878,20.98444285,1558.2,1558.1,2.87227236]
["bitfinex","ETHUSD",1673684333082,14.56678285,1558.2,1558.1,2.87227236]
["bitfinex","ETHUSD",1673684333297,20.98444285,1558.2,1558.1,2.87227236]
["bitfinex","ETHUSD",1673684333526,14.56678285,1558.2,1558.1,2.87227236]
["bitfinex","ETHUSD",1673684333746,20.98444285,1558.2,1558.1,2.87227236]
["bitfinex","ETHUSD",1673684334170,14.56678285,1558.2,1558.1,2.87227236]
["bitfinex","ETHUSD",1673684335074,8.14912285,1558.2,1558.1,2.87227236]
["bitfinex","ETHUSD",1673684335289,3.96875077,1558.2,1558.1,2.87227236]
["bitfinex","ETHUSD",1673684335959,10.38641077,1558.2,1558.1,2.87227236]
["bitfinex","ETHUSD",1673684336495,3.96875077,1558.2,1558.1,2.87227236]
["bitfinex","ETHUSD",1673684337080,3.19875077,1558.2,1558.1,2.87227236]
["bitfinex","ETHUSD",1673684337440,0.19875077,1558.2,1558.1,2.87227236]
["bitfinex","ETHUSD",1673684341389,0.96875077,1558.2,1558.1,2.87227236]
["bitfinex","ETHUSD",1673684341600,3.46875077,1558.2,1558.1,2.87227236]
["bitfinex","ETHUSD",1673684341858,3.96875077,1558.2,1558.1,2.87227236]
["bitfinex","ETHUSD",1673684342456,3.19875077,1558.2,1558.1,2.87227236]
["bitfinex","ETHUSD",1673684345277,0.19875077,1558.2,1558.1,2.87227236]
["bitfinex","ETHUSD",1673684345493,0.19875077,1558.2,1558.1,17.3116396]
["bitfinex","ETHUSD",1673684347281,1.00775077,1558.2,1558.1,2.87227236]
["bitfinex","ETHUSD",1673684347496,1.65080353,1558.2,1558.1,2.87227236]
["bitfinex","ETHUSD",1673684347747,1.00775077,1558.2,1558.1,2.87227236]
["bitfinex","ETHUSD",1673684347967,0.96875077,1558.2,1558.1,2.87227236]
["bitfinex","ETHUSD",1673684348139,0.19875077,1558.2,1558.1,3.8013176]
["bitfinex","ETHUSD",1673684349383,0.96875077,1558.2,1558.1,2.87227236]
["bitfinex","ETHUSD",1673684349588,0.96875077,1558.2,1558.1,3.10227236]
["bitfinex","ETHUSD",1673684351586,0.91875077,1558.2,1558.1,3.10227236]
["bitfinex","ETHUSD",1673684352481,0.14875077,1558.2,1558.1,3.10227236]
["bitfinex","ETHUSD",1673684352658,0.91875077,1558.2,1558.1,3.10227236]
["bitfinex","ETHUSD",1673684353802,0.91875077,1558.2,1558.1,0.23]
["bitfinex","ETHUSD",1673684354373,0.14875077,1558.2,1558.1,26.915046]
["bitfinex","ETHUSD",1673684354588,5.0,1558.8,1558.1,26.915046]
["bitfinex","ETHUSD",1673684354745,5.0,1558.8,1558.5,1.314]
["bitfinex","ETHUSD",1673684354955,5.0,1558.8,1558.6,12.83202]
["bitfinex","ETHUSD",1673684355165,5.0,1558.8,1558.7,1.283202]
["bitfinex","ETHUSD",1673684355406,2.82896852,1559.2,1558.7,14.114402]
["bitfinex","ETHUSD",1673684355646,25.26962,1559.4,1558.7,14.114402]
["bitfinex","ETHUSD",1673684355948,2.5,1559.3,1558.7,14.114402]
["bitfinex","ETHUSD",1673684356164,3.14305276,1559.3,1558.8,7.8264102]
["bitfinex","ETHUSD",1673684356374,3.14305276,1559.3,1558.8,1.4114402]
["bitfinex","ETHUSD",1673684356548,9.55622276,1559.3,1558.6,17.7451]
["bitfinex","ETHUSD",1673684356759,0.64305276,1559.2,1558.6,17.7451]
["bitfinex","ETHUSD",1673684356970,6.41407,1559.1,1558.6,17.7451]
["bitfinex","ETHUSD",1673684357187,2.5,1559.0,1558.6,17.7451]
["bitfinex","ETHUSD",1673684357510,8.9144,1559.0,1558.6,17.7451]
["bitfinex","ETHUSD",1673684357721,2.5,1559.0,1558.7,0.23]
["bitfinex","ETHUSD",1673684358373,0.64305276,1559.1,1558.7,0.23]
["bitfinex","ETHUSD",1673684358525,3.14305276,1559.1,1558.7,0.23]
["bitfinex","ETHUSD",1673684358735,0.64305276,1559.0,1558.7,0.23]
["bitfinex","ETHUSD",1673684359152,2.5,1559.1,1558.7,0.23]
["bitfinex","ETHUSD",1673684359531,0.64305276,1559.0,1558.7,0.23]
["bitfinex","ETHUSD",1673684359745,0.64305276,1559.0,1558.7,1.1493404]
["bitfinex","ETHUSD",1673684360361,0.64305276,1559.0,1558.7,7.5647804]
["bitfinex","ETHUSD",1673684360573,0.64305276,1559.0,1558.7,1.1493404]
["bitfinex","ETHUSD",1673684360958,2.5,1559.1,1558.7,1.1493404]
["bitfinex","ETHUSD",1673684361184,3.14305276,1559.1,1558.7,1.1493404]
["bitfinex","ETHUSD",1673684361380,3.78610552,1559.1,1558.7,1.1493404]
["bitfinex","ETHUSD",1673684361612,3.14305276,1559.1,1558.7,1.1493404]
["bitfinex","ETHUSD",1673684361782,9.55703276,1559.1,1558.7,1.1493404]
["bitfinex","ETHUSD",1673684362212,3.14305276,1559.1,1558.7,1.1493404]
["bitfinex","ETHUSD",1673684362453,9.55711276,1559.1,1558.7,1.1493404]
["bitfinex","ETHUSD",1673684362643,11.40416604,1559.1,1558.5,30.48868]
["bitfinex","ETHUSD",1673684362860,11.40416604,1559.1,1558.5,22.75837]
["bitfinex","ETHUSD",1673684363045,11.40416604,1559.1,1558.5,24.06737]
["bitfinex","ETHUSD",1673684363907,11.40416604,1559.1,1558.5,11.2351]
["bitfinex","ETHUSD",1673684364118,1.1404166,1559.0,1558.5,9.9261]
["bitfinex","ETHUSD",1673684364358,6.41498,1558.9,1558.5,9.9261]
["bitfinex","ETHUSD",1673684364537,2.5,1558.8,1558.3,15.68782]
["bitfinex","ETHUSD",1673684365377,2.5,1558.8,1558.3,22.10506]
["bitfinex","ETHUSD",1673684365588,2.5,1558.8,1558.3,9.2709]
["bitfinex","ETHUSD",1673684365857,2.5,1558.8,1558.3,15.68783]
["bitfinex","ETHUSD",1673684365858,4.34730728,1558.8,1558.3,15.68783]
["bitfinex","ETHUSD",1673684366251,4.34730728,1558.8,1558.3,22.10507]
["bitfinex","ETHUSD",1673684367083,4.34730728,1558.8,1558.3,15.68783]
["bitfinex","ETHUSD",1673684368321,4.34730728,1558.8,1558.3,22.10507]
["bitfinex","ETHUSD",1673684369114,4.34730728,1558.8,1558.3,15.68783]
["bitfinex","ETHUSD",1673684369444,4.34730728,1558.8,1558.3,19.006356]
["bitfinex","ETHUSD",1673684370155,1.84730728,1558.8,1558.3,19.006356]
["bitfinex","ETHUSD",1673684370369,1.84730728,1558.8,1558.4,0.23]
["bitfinex","ETHUSD",1673684370751,2.5,1558.9,1558.5,6.4164]
["bitfinex","ETHUSD",1673684370958,37.9248366,1559.0,1558.3,19.006356]
["bitfinex","ETHUSD",1673684370959,44.3395166,1559.0,1558.3,25.423336]
["bitfinex","ETHUSD",1673684371174,44.3395166,1559.0,1558.4,0.23]
["bitfinex","ETHUSD",1673684371550,8.91488,1558.9,1558.4,6.64677]
["bitfinex","ETHUSD",1673684371694,14.24031966,1558.9,1558.4,6.64677]
["bitfinex","ETHUSD",1673684371895,7.82543966,1558.9,1558.4,6.64677]
["bitfinex","ETHUSD",1673684372106,7.82543966,1558.9,1558.4,13.0636]
["bitfinex","ETHUSD",1673684372363,37.9248366,1559.0,1558.4,13.0636]
["bitfinex","ETHUSD",1673684372962,44.3395166,1559.0,1558.4,6.64678]
["bitfinex","ETHUSD",1673684373157,2.5,1558.9,1558.4,6.64678]
["bitfinex","ETHUSD",1673684374726,8.91484,1558.9,1558.4,6.64678]
["bitfinex","ETHUSD",1673684374975,8.91484,1558.9,1558.4,0.23]
["bitfinex","ETHUSD",1673684375201,14.24027566,1558.9,1558.4,0.23]
["bitfinex","ETHUSD",1673684375577,14.24027566,1558.9,1558.4,6.64674]
["bitfinex","ETHUSD",1673684375992,14.24027566,1558.9,1558.4,0.23]
["bitfinex","ETHUSD",1673684376197,7.82543566,1558.9,1558.4,0.23]
["bitfinex","ETHUSD",1673684376423,31.5104166,1559.0,1558.4,13.0636]
["bitfinex","ETHUSD",1673684376639,37.9247866,1559.0,1558.4,6.64677]
["bitfinex","ETHUSD",1673684376888,44.3391566,1559.0,1558.4,9.2120776]
["bitfinex","ETHUSD",1673684377406,2.5,1558.9,1558.4,9.2120776]
["bitfinex","ETHUSD",1673684377784,8.91484,1558.9,1558.4,9.2120776]
["bitfinex","ETHUSD",1673684379051,8.91484,1558.9,1558.4,2.7953076]
["bitfinex","ETHUSD",1673684379301,8.91484,1558.9,1558.4,9.2120976]
["bitfinex","ETHUSD",1673684379466,14.24023966,1558.9,1558.4,9.2120976]
["bitfinex","ETHUSD",1673684381616,11.74023966,1558.9,1558.4,9.2120976]
["bitfinex","ETHUSD",1673684382346,14.24023966,1558.9,1558.4,9.2120976]
["bitfinex","ETHUSD",1673684382656,11.74023966,1558.9,1558.4,9.2120976]
["bitfinex","ETHUSD",1673684383031,31.5104166,1559.0,1558.4,9.2120976]
["bitfinex","ETHUSD",1673684383246,31.5104166,1559.0,1558.4,16.9429276]
["bitfinex","ETHUSD",1673684383497,30.37,1559.0,1558.4,16.9429276]
["bitfinex","ETHUSD",1673684383922,36.78439,1559.0,1558.4,10.5260976]
["bitfinex","ETHUSD",1673684384131,30.37,1559.0,1558.4,15.6289276]
["bitfinex","ETHUSD",1673684384291,30.37,1559.0,1558.5,7.97918276]
["bitfinex","ETHUSD",1673684384500,30.37,1559.0,1558.5,9.28918276]
["bitfinex","ETHUSD",1673684384757,30.37,1559.0,1558.6,0.23]
["bitfinex","ETHUSD",1673684385554,30.37,1559.0,1558.8,1.314]
["bitfinex","ETHUSD",1673684385760,7.99,1559.5,1558.8,1.314]
["bitfinex","ETHUSD",1673684385761,36.78276,1559.4,1558.8,1.314]
["bitfinex","ETHUSD",1673684386085,2.5,1559.2,1558.8,1.314]
["bitfinex","ETHUSD",1673684386445,2.5,1559.2,1558.8,7.72904]
["bitfinex","ETHUSD",1673684387127,2.5,1559.2,1558.8,7.72914]
["bitfinex","ETHUSD",1673684387554,2.5,1559.2,1558.8,1.314]
["bitfinex","ETHUSD",1673684387805,8.91354,1559.2,1558.7,9.5536]
["bitfinex","ETHUSD",1673684388023,7.94850676,1559.1,1558.7,8.2526]
["bitfinex","ETHUSD",1673684388421,2.5,1559.0,1558.7,8.2526]
["bitfinex","ETHUSD",1673684388635,2.5,1559.0,1558.5,17.47879]
["bitfinex","ETHUSD",1673684388862,2.5,1559.0,1558.5,16.16879]
["bitfinex","ETHUSD",1673684389020,15.32876,1559.0,1558.5,9.7525]
["bitfinex","ETHUSD",1673684389236,11.49208668,1559.0,1558.5,9.7525]
["bitfinex","ETHUSD",1673684389546,5.07772668,1559.0,1558.5,22.58529]
["bitfinex","ETHUSD",1673684389799,2.5,1559.0,1558.5,16.16887]
["bitfinex","ETHUSD",1673684390175,2.5,1559.0,1558.5,22.58529]
["bitfinex","ETHUSD",1673684390438,3.391354,1559.1,1558.5,22.58529]
["bitfinex","ETHUSD",1673684392017,26.8765,1559.2,1558.5,22.58529]
["bitfinex","ETHUSD",1673684392382,26.8765,1559.2,1558.7,6.41536]
["bitfinex","ETHUSD",1673684392383,8.1763,1559.2,1558.7,6.41536]
["bitfinex","ETHUSD",1673684392851,8.1763,1559.2,1559.0,0.287079]
["bitfinex","ETHUSD",1673684393064,10.8944156,1559.2,1559.0,0.287079]
["bitfinex","ETHUSD",1673684394284,2.7181156,1559.2,1559.0,0.287079]
["bitfinex","ETHUSD",1673684394500,19.004856,1559.3,1559.0,0.287079]
["bitfinex","ETHUSD",1673684394722,2.5,1559.2,1559.0,0.287079]
["bitfinex","ETHUSD",1673684396418,8.91366,1559.2,1559.0,0.287079]
["bitfinex","ETHUSD",1673684396586,15.32732,1559.2,1559.0,0.287079]
["bitfinex","ETHUSD",1673684396812,1.532732,1559.1,1559.0,0.287079]
["bitfinex","ETHUSD",1673684397024,7.946682,1559.1,1559.0,0.287079]
["bitfinex","ETHUSD",1673684397231,4.032732,1559.1,1559.0,0.287079]
["bitfinex","ETHUSD",1673684397452,10.446682,1559.1,1559.0,0.287079]
["bitfinex","ETHUSD",1673684397846,1.532732,1559.1,1559.0,0.287079]
["bitfinex","ETHUSD",1673684398108,2.5,1559.2,1559.0,0.285079]
["bitfinex","ETHUSD",1673684399558,8.91372,1559.2,1559.0,0.285079]
["bitfinex","ETHUSD",1673684399780,15.32744,1559.2,1559.0,0.285079]
["bitfinex","ETHUSD",1673684399993,15.32744,1559.2,1559.1,0.23]
["bitfinex","ETHUSD",1673684400368,2.5,1559.2,1559.1,0.23]
["bitfinex","ETHUSD",1673684401024,14.358176,1559.3,1559.1,0.23]
["bitfinex","ETHUSD",1673684401673,6.178276,1559.3,1559.1,0.23]
["bitfinex","ETHUSD",1673684402307,0.6178276,1559.2,1559.1,0.23]
["bitfinex","ETHUSD",1673684402841,6.178276,1559.3,1559.1,0.23]
["bitfinex","ETHUSD",1673684403673,3.678276,1559.3,1559.1,0.23]
["bitfinex","ETHUSD",1673684403993,28.1996,1559.4,1559.1,0.23]
["bitfinex","ETHUSD",1673684404152,28.1996,1559.4,1559.1,6.64393]
["bitfinex","ETHUSD",1673684404361,19.9399,1559.4,1559.1,6.64393]
["bitfinex","ETHUSD",1673684404709,22.4399,1559.4,1559.1,6.64393]
["bitfinex","ETHUSD",1673684405148,19.9399,1559.4,1559.1,0.23]
["bitfinex","ETHUSD",1673684405308,33.20269309,1559.6,1559.1,7.3368849]
["bitfinex","ETHUSD",1673684405669,33.20269309,1559.6,1559.1,13.7508349]
["bitfinex","ETHUSD",1673684406055,0.45231941,1559.5,1559.1,13.7508349]
["bitfinex","ETHUSD",1673684406261,0.45231941,1559.5,1559.1,20.5168349]
["bitfinex","ETHUSD",1673684406472,0.45231941,1559.5,1559.3,32.41852]
["bitfinex","ETHUSD",1673684406702,0.45231941,1559.5,1559.4,13.05544]
["bitfinex","ETHUSD",1673684407228,0.1534754,1559.7,1559.4,13.05544]
["bitfinex","ETHUSD",1673684408506,0.1534754,1559.7,1559.4,0.23]
["bitfinex","ETHUSD",1673684408669,0.1534754,1559.7,1559.4,13.05536]
["bitfinex","ETHUSD",1673684408873,0.1534754,1559.7,1559.4,6.64264]
["bitfinex","ETHUSD",1673684409091,0.1534754,1559.7,1559.4,14.360902]
["bitfinex","ETHUSD",1673684413174,0.1534754,1559.7,1559.4,1.535542]
["bitfinex","ETHUSD",1673684413406,0.1534754,1559.7,1559.4,14.360902]
["bitfinex","ETHUSD",1673684414543,0.1534754,1559.7,1559.2,18.00087349]
["bitfinex","ETHUSD",1673684414712,0.1534754,1559.7,1559.3,6.41297]
["bitfinex","ETHUSD",1673684414920,0.1534754,1559.7,1559.4,6.41255]
["bitfinex","ETHUSD",1673684415344,0.1534754,1559.7,1559.3,12.82594]
["bitfinex","ETHUSD",1673684415585,0.1534754,1559.7,1559.3,6.41297]
["bitfinex","ETHUSD",1673684415795,0.1534754,1559.7,1559.3,8.85435435]
["bitfinex","ETHUSD",1673684416240,0.1534754,1559.7,1559.3,15.26748435]
["bitfinex","ETHUSD",1673684417192,0.1534754,1559.7,1559.4,6.64262]
["bitfinex","ETHUSD",1673684417397,0.1534754,1559.7,1559.4,13.05534]
["bitfinex","ETHUSD",1673684417608,0.1534754,1559.7,1559.3,6.41297]
["bitfinex","ETHUSD",1673684417763,0.1534754,1559.7,1559.0,0.285079]
["bitfinex","ETHUSD",1673684417764,13.46685276,1559.6,1559.0,0.285079]
["bitfinex","ETHUSD",1673684417978,2.5,1559.4,1559.0,0.285079]
["bitfinex","ETHUSD",1673684418334,3.14305276,1559.4,1559.0,6.699329]
["bitfinex","ETHUSD",1673684418501,3.14305276,1559.4,1559.0,0.285079]
["bitfinex","ETHUSD",1673684418718,0.31430528,1559.3,1559.0,13.113709]
["bitfinex","ETHUSD",1673684418935,0.31430528,1559.3,1559.0,6.699349]
["bitfinex","ETHUSD",1673684419137,0.31430528,1559.3,1559.0,0.285079]
["bitfinex","ETHUSD",1673684420000,0.31430528,1559.3,1559.0,6.699439]
["bitfinex","ETHUSD",1673684420405,0.31430528,1559.3,1559.0,0.285079]
["bitfinex","ETHUSD",1673684421175,3.31430528,1559.3,1559.0,0.285079]
["bitfinex","ETHUSD",1673684421339,0.33143053,1559.2,1559.0,0.285079]
["bitfinex","ETHUSD",1673684421759,2.83143053,1559.2,1559.0,0.285079]
["bitfinex","ETHUSD",1673684422006,2.83143053,1559.2,1559.0,0.28189957]
["bitfinex","ETHUSD",1673684422384,3.0,1559.3,1559.0,0.28189957]
["bitfinex","ETHUSD",1673684422648,30.37,1559.6,1559.1,9.266]
["bitfinex","ETHUSD",1673684422870,0.1534754,1559.7,1559.2,29.00599]
["bitfinex","ETHUSD",1673684423331,33.46920479,1560.0,1559.4,6.766]
["bitfinex","ETHUSD",1673684423540,33.46920479,1560.0,1559.6,6.766]
["bitfinex","ETHUSD",1673684423756,33.41920479,1560.0,1559.7,19.2342]
["bitfinex","ETHUSD",1673684423997,3.04920479,1560.0,1559.7,19.2342]
["bitfinex","ETHUSD",1673684424170,0.27417805,1559.9,1559.7,19.2342]
["bitfinex","ETHUSD",1673684424386,0.27417805,1559.9,1559.7,12.82288]
["bitfinex","ETHUSD",1673684424597,0.27417805,1559.9,1559.8,13.49612698]
["bitfinex","ETHUSD",1673684425963,0.27417805,1559.9,1559.6,6.41166]
["bitfinex","ETHUSD",1673684426173,0.27417805,1559.9,1559.5,0.6766]
["bitfinex","ETHUSD",1673684426390,0.27417805,1559.9,1559.5,7.08867]
["bitfinex","ETHUSD",1673684426712,2.77417805,1559.9,1559.5,7.08867]
["bitfinex","ETHUSD",1673684427064,2.77417805,1559.9,1559.6,0.708867]
["bitfinex","ETHUSD",1673684427331,2.77417805,1559.9,1559.6,7.120757]
["bitfinex","ETHUSD",1673684427500,0.27417805,1559.9,1559.6,19.944557]
["bitfinex","ETHUSD",1673684429445,0.27417805,1559.9,1559.6,0.708867]
["bitfinex","ETHUSD",1673684429756,2.77417805,1559.9,1559.4,6.4124]
["bitfinex","ETHUSD",1673684430218,0.27417805,1559.9,1559.4,19.59112]
["bitfinex","ETHUSD",1673684430433,0.27417805,1559.9,1559.4,12.82512]
["bitfinex","ETHUSD",1673684431239,0.27417805,1559.9,1559.4,19.59112]
["bitfinex","ETHUSD",1673684432207,0.27417805,1559.9,1559.4,12.82512]
["bitfinex","ETHUSD",1673684432540,0.27417805,1559.9,1559.5,1.282512]
["bitfinex","ETHUSD",1673684432719,0.27417805,1559.9,1559.5,12.82415]
["bitfinex","ETHUSD",1673684433383,0.27417805,1559.9,1559.5,6.41191]
["bitfinex","ETHUSD",1673684433696,0.27417805,1559.9,1559.5,12.82422]
["bitfinex","ETHUSD",1673684435816,6.68483805,1559.9,1559.2,7.71852]
["bitfinex","ETHUSD",1673684436048,7.32789081,1559.9,1559.3,12.8259]
["bitfinex","ETHUSD",1673684436357,0.6684838,1559.8,1559.3,12.8259]
["bitfinex","ETHUSD",1673684436572,2.5,1559.7,1559.3,12.8259]
["bitfinex","ETHUSD",1673684436739,2.5,1559.7,1559.3,6.41295]
["bitfinex","ETHUSD",1673684436943,8.91159,1559.7,1559.2,6.41342]
["bitfinex","ETHUSD",1673684437175,8.91159,1559.7,1559.2,2.312531]
["bitfinex","ETHUSD",1673684437516,15.32307,1559.7,1559.0,0.28189957]
["bitfinex","ETHUSD",1673684437708,2.5,1559.5,1559.0,6.69597957]
["bitfinex","ETHUSD",1673684439092,8.91231,1559.5,1559.0,0.28189957]
["bitfinex","ETHUSD",1673684439260,15.32462,1559.5,1558.9,6.41438]
["bitfinex","ETHUSD",1673684439467,15.32462,1559.5,1558.9,8.697408]
["bitfinex","ETHUSD",1673684439468,0.891231,1559.4,1558.9,8.697408]
["bitfinex","ETHUSD",1673684440249,0.891231,1559.4,1558.9,15.112178]
["bitfinex","ETHUSD",1673684440772,2.5,1559.5,1558.9,15.112178]
["bitfinex","ETHUSD",1673684442572,31.0764,1559.6,1558.9,21.526948]
["bitfinex","ETHUSD",1673684442573,24.6643,1559.6,1558.9,21.526948]
["bitfinex","ETHUSD",1673684443288,0.41139912,1559.4,1558.9,21.526948]
["bitfinex","ETHUSD",1673684443612,0.41139912,1559.4,1558.9,22.838948]
["bitfinex","ETHUSD",1673684443838,0.41139912,1559.4,1559.0,2.2838948]
["bitfinex","ETHUSD",1673684443986,0.41139912,1559.4,1559.1,6.41387]
["bitfinex","ETHUSD",1673684444192,0.41139912,1559.4,1559.1,12.82782]
["bitfinex","ETHUSD",1673684444628,0.41139912,1559.4,1559.1,12.82463719]
["bitfinex","ETHUSD",1673684445280,0.41139912,1559.4,1559.1,14.13463719]
["bitfinex","ETHUSD",1673684445499,0.41139912,1559.4,1559.2,1.41346372]
["bitfinex","ETHUSD",1673684445693,0.41139912,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673684446402,0.41139912,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1673684446862,0.41139912,1559.4,1559.2,14.23999372]
["bitfinex","ETHUSD",1673684447612,0.41139912,1559.4,1559.2,7.82672372]
["bitfinex","ETHUSD",1673684447820,0.41139912,1559.4,1559.3,0.78267237]
["bitfinex","ETHUSD",1673684448204,0.41139912,1559.4,1559.3,7.19580237]
["bitfinex","ETHUSD",1673684448424,0.41139912,1559.4,1559.3,13.60893237]
["bitfinex","ETHUSD",1673684449289,0.41139912,1559.4,1559.3,7.19580237]
["bitfinex","ETHUSD",1673684449508,0.41139912,1559.4,1559.3,13.60893237]
["bitfinex","ETHUSD",1673684449864,0.41139912,1559.4,1559.3,13.83893237]
["bitfinex","ETHUSD",1673684450084,30.37,1559.7,1559.3,13.83893237]
["bitfinex","ETHUSD",1673684450394,30.37,1559.7,1559.4,1.61389324]
["bitfinex","ETHUSD",1673684450641,2.5,1559.8,1559.4,8.02636324]
["bitfinex","ETHUSD",1673684451597,2.5,1559.8,1559.6,10.0]
["bitfinex","ETHUSD",1673684452561,41.76540479,1560.0,1559.7,0.23]
["bitfinex","ETHUSD",1673684452882,41.76540479,1560.0,1559.7,6.64143]
["bitfinex","ETHUSD",1673684452883,3.04920479,1560.0,1559.7,6.64143]
["bitfinex","ETHUSD",1673684453021,5.54920479,1560.0,1559.7,6.64143]
["bitfinex","ETHUSD",1673684453903,5.54920479,1560.0,1559.7,13.05291]
["bitfinex","ETHUSD",1673684454111,5.54920479,1560.0,1559.7,9.587911]
["bitfinex","ETHUSD",1673684454383,3.04920479,1560.0,1559.7,9.587911]
["bitfinex","ETHUSD",1673684454674,5.54920479,1560.0,1559.7,9.587911]
["bitfinex","ETHUSD",1673684456424,3.04920479,1560.0,1559.7,9.587911]
["bitfinex","ETHUSD",1673684456753,3.04920479,1560.0,1559.8,10.0]
["bitfinex","ETHUSD",1673684456937,3.04920479,1560.0,1559.8,18.3698611]
["bitfinex","ETHUSD",1673684457360,3.04920479,1560.0,1559.9,0.23]
["bitfinex","ETHUSD",1673684458124,2.99920479,1560.0,1559.9,0.23]
["bitfinex","ETHUSD",1673684458338,5.49920479,1560.0,1559.9,0.23]
["bitfinex","ETHUSD",1673684458991,2.99920479,1560.0,1559.9,0.23]
["bitfinex","ETHUSD",1673684461208,2.99920479,1560.0,1559.7,6.41129]
["bitfinex","ETHUSD",1673684461401,2.99920479,1560.0,1559.7,8.33509217]
["bitfinex","ETHUSD",1673684461686,2.99920479,1560.0,1559.8,0.23]
["bitfinex","ETHUSD",1673684462478,2.99920479,1560.0,1559.9,0.23]
["bitfinex","ETHUSD",1673684467469,2.99920479,1560.0,1559.9,13.05132]
["bitfinex","ETHUSD",1673684467675,2.99920479,1560.0,1559.9,6.64066]
["bitfinex","ETHUSD",1673684467919,2.99920479,1560.0,1559.9,8.2322286]
["bitfinex","ETHUSD",1673684468528,2.99920479,1560.0,1559.9,1.8215686]
["bitfinex","ETHUSD",1673684469287,2.99920479,1560.0,1559.9,0.23]
["bitfinex","ETHUSD",1673684470532,2.47637573,1560.0,1559.9,0.23]
["bitfinex","ETHUSD",1673684471509,2.47637573,1560.0,1559.9,6.64066]
["bitfinex","ETHUSD",1673684472947,2.47637573,1560.0,1559.9,0.23]
["bitfinex","ETHUSD",1673684474407,2.47637573,1560.0,1559.9,6.64066]
["bitfinex","ETHUSD",1673684474650,2.47637573,1560.0,1559.9,9.8732886]
["bitfinex","ETHUSD",1673684474843,2.47637573,1560.0,1559.9,3.4626286]
["bitfinex","ETHUSD",1673684475292,2.47637573,1560.0,1559.9,9.8732886]
["bitfinex","ETHUSD",1673684475726,2.47637573,1560.0,1559.9,3.4626286]
["bitfinex","ETHUSD",1673684475932,2.47637573,1560.0,1559.9,0.23]
["bitfinex","ETHUSD",1673684476514,2.47637573,1560.0,1559.9,6.64066]
["bitfinex","ETHUSD",1673684476829,2.47637573,1560.0,1559.9,0.23]
["bitfinex","ETHUSD",1673684478625,2.47637573,1560.0,1559.9,6.64066]
["bitfinex","ETHUSD",1673684479393,2.47637573,1560.0,1559.9,0.23]
["bitfinex","ETHUSD",1673684479702,2.47637573,1560.0,1559.9,13.05132]
["bitfinex","ETHUSD",1673684479916,2.47637573,1560.0,1559.9,14.71576478]
["bitfinex","ETHUSD",1673684481547,2.47637573,1560.0,1559.9,21.12642478]
["bitfinex","ETHUSD",1673684481968,2.47637573,1560.0,1559.9,27.89242478]
["bitfinex","ETHUSD",1673684482229,0.05838322,1560.1,1560.0,9.266]
["bitfinex","ETHUSD",1673684482440,0.05838322,1560.1,1560.0,25.41212068]
["bitfinex","ETHUSD",1673684482603,0.05838322,1560.1,1560.0,18.64978963]
["bitfinex","ETHUSD",1673684483486,0.05838322,1560.1,1560.0,16.14978963]
["bitfinex","ETHUSD",1673684492364,0.05838322,1560.1,1560.0,19.01338763]
["bitfinex","ETHUSD",1673684493211,0.05838322,1560.1,1560.0,22.01338763]
["bitfinex","ETHUSD",1673684496260,0.05838322,1560.1,1560.0,28.77938763]
["bitfinex","ETHUSD",1673684498414,0.05838322,1560.1,1560.0,22.01338763]
["bitfinex","ETHUSD",1673684500280,2.82007395,1560.6,1560.2,6.766]
["bitfinex","ETHUSD",1673684500512,30.37,1561.0,1560.2,6.766]
["bitfinex","ETHUSD",1673684500513,2.87467498,1560.9,1560.3,19.22682]
["bitfinex","ETHUSD",1673684500722,2.80915539,1561.0,1560.4,1.922682]
["bitfinex","ETHUSD",1673684500941,2.80915539,1561.0,1560.5,19.22379]
["bitfinex","ETHUSD",1673684501099,28.2764,1561.1,1560.5,19.22379]
["bitfinex","ETHUSD",1673684501302,28.2764,1561.1,1560.6,0.00365967]
["bitfinex","ETHUSD",1673684501303,8.4123,1561.1,1560.6,0.00365967]
["bitfinex","ETHUSD",1673684501666,8.4123,1561.1,1560.7,20.52851]
["bitfinex","ETHUSD",1673684501828,8.4123,1561.1,1560.8,2.052851]
["bitfinex","ETHUSD",1673684502039,8.4123,1561.1,1560.8,2.0565102]
["bitfinex","ETHUSD",1673684502251,23.85066298,1561.3,1560.9,19.21968]
["bitfinex","ETHUSD",1673684502457,23.85066298,1561.3,1561.0,9.98847732]
["bitfinex","ETHUSD",1673684502700,1.0880258,1561.3,1561.1,19.21719]
["bitfinex","ETHUSD",1673684502925,1.0880258,1561.3,1561.1,6.40573]
["bitfinex","ETHUSD",1673684503117,1.0880258,1561.3,1561.0,16.39825605]
["bitfinex","ETHUSD",1673684503453,2.56890634,1561.3,1561.0,16.39823605]
["bitfinex","ETHUSD",1673684503665,1.0880258,1561.3,1561.0,24.11737605]
["bitfinex","ETHUSD",1673684503822,1.0880258,1561.3,1561.0,11.30513605]
["bitfinex","ETHUSD",1673684504031,1.0880258,1561.3,1561.0,22.80425605]
["bitfinex","ETHUSD",1673684504032,3.5880258,1561.3,1561.0,22.80425605]
["bitfinex","ETHUSD",1673684504301,30.37,1562.0,1561.7,6.766]
["bitfinex","ETHUSD",1673684504508,2.83440307,1562.3,1561.8,32.37744]
["bitfinex","ETHUSD",1673684504822,2.83440307,1562.3,1561.8,20.51858]
["bitfinex","ETHUSD",1673684504982,5.33440307,1562.3,1561.8,20.51858]
["bitfinex","ETHUSD",1673684505188,2.83440307,1562.3,1561.8,20.51858]
["bitfinex","ETHUSD",1673684505417,2.83440307,1562.3,1562.1,1.307]
["bitfinex","ETHUSD",1673684505733,0.06310692,1562.6,1562.1,14.10994]
["bitfinex","ETHUSD",1673684505734,2.94363864,1562.6,1562.1,14.10994]
["bitfinex","ETHUSD",1673684505954,5.44363864,1562.6,1562.1,14.10994]
["bitfinex","ETHUSD",1673684506166,0.54436386,1562.5,1562.1,14.10994]
["bitfinex","ETHUSD",1673684506497,0.54436386,1562.5,1562.3,14.11462]
["bitfinex","ETHUSD",1673684506708,0.06310692,1562.6,1562.3,1.313]
["bitfinex","ETHUSD",1673684506899,0.06310692,1562.6,1562.4,12.8008]
["bitfinex","ETHUSD",1673684507114,0.06310692,1562.6,1562.3,1.313]
["bitfinex","ETHUSD",1673684507346,0.06310692,1562.6,1562.3,14.11454]
["bitfinex","ETHUSD",1673684507501,0.06310692,1562.6,1562.3,7.71373]
["bitfinex","ETHUSD",1673684507711,6.4,1562.5,1561.8,1.31]
["bitfinex","ETHUSD",1673684507922,2.5,1562.4,1561.7,6.40317]
["bitfinex","ETHUSD",1673684508168,0.25,1562.3,1561.7,12.80644]
["bitfinex","ETHUSD",1673684508355,6.65098,1562.3,1561.6,12.80726]
["bitfinex","ETHUSD",1673684508565,7.29386276,1562.3,1561.5,14.47105]
["bitfinex","ETHUSD",1673684508774,2.5,1562.1,1561.7,1.313]
["bitfinex","ETHUSD",1673684508984,2.5,1562.1,1561.6,1.313]
["bitfinex","ETHUSD",1673684509230,9.54468276,1562.1,1561.5,1.313]
["bitfinex","ETHUSD",1673684509441,12.8058,1561.8,1561.2,1.324]
["bitfinex","ETHUSD",1673684509609,10.68394,1561.7,1561.0,12.81195]
["bitfinex","ETHUSD",1673684509825,10.68394,1561.7,1561.1,1.313]
["bitfinex","ETHUSD",1673684510052,2.5,1561.6,1561.1,1.313]
["bitfinex","ETHUSD",1673684510427,9.54686276,1561.6,1561.1,1.313]
["bitfinex","ETHUSD",1673684510550,9.54686276,1561.6,1561.0,7.71874]
["bitfinex","ETHUSD",1673684510756,0.95468628,1561.5,1561.0,7.71874]
["bitfinex","ETHUSD",1673684511136,0.95468628,1561.5,1561.0,1.313]
["bitfinex","ETHUSD",1673684511296,6.40471,1561.4,1561.0,1.313]
["bitfinex","ETHUSD",1673684511507,3.78610552,1561.6,1560.7,6.766]
["bitfinex","ETHUSD",1673684511720,3.0,1561.6,1561.0,6.40604]
["bitfinex","ETHUSD",1673684511930,3.0,1561.6,1561.0,12.81218]
["bitfinex","ETHUSD",1673684512183,5.5,1561.7,1561.0,12.81218]
["bitfinex","ETHUSD",1673684512350,3.0,1561.9,1561.0,12.81218]
["bitfinex","ETHUSD",1673684512560,6.40235,1562.0,1561.5,1.0]
["bitfinex","ETHUSD",1673684512774,2.5,1562.1,1561.5,1.0]
["bitfinex","ETHUSD",1673684512982,2.5,1562.1,1561.5,15.11799]
["bitfinex","ETHUSD",1673684513329,2.5,1562.1,1561.6,1.313]
["bitfinex","ETHUSD",1673684513542,0.72938628,1562.2,1561.7,1.31]
["bitfinex","ETHUSD",1673684513708,0.72938628,1562.2,1561.9,1.313]
["bitfinex","ETHUSD",1673684513919,2.5,1562.4,1561.9,7.71544]
["bitfinex","ETHUSD",1673684514447,8.90053,1562.4,1561.9,1.313]
["bitfinex","ETHUSD",1673684514663,8.90053,1562.4,1561.8,6.40266]
["bitfinex","ETHUSD",1673684515079,2.5,1562.4,1561.8,6.40266]
["bitfinex","ETHUSD",1673684515305,2.5,1562.4,1561.7,7.71625]
["bitfinex","ETHUSD",1673684515306,0.25,1562.3,1561.7,7.71625]
["bitfinex","ETHUSD",1673684516142,0.25,1562.3,1561.7,14.11952]
["bitfinex","ETHUSD",1673684516562,0.25,1562.3,1561.7,14.48225]
["bitfinex","ETHUSD",1673684516782,0.25,1562.3,1561.7,20.88552]
["bitfinex","ETHUSD",1673684516988,2.5,1562.4,1562.0,14.11377]
["bitfinex","ETHUSD",1673684517386,2.5,1562.4,1562.0,7.71184]
["bitfinex","ETHUSD",1673684518902,2.5,1562.4,1562.0,14.11388]
["bitfinex","ETHUSD",1673684519070,2.5,1562.4,1562.0,1.31]
["bitfinex","ETHUSD",1673684519508,5.56310692,1562.6,1562.0,20.88008]
["bitfinex","ETHUSD",1673684519685,3.0,1562.5,1562.0,7.71183]
["bitfinex","ETHUSD",1673684519902,9.40016,1562.5,1562.0,1.31]
["bitfinex","ETHUSD",1673684520157,3.0,1562.5,1562.0,14.11403]
["bitfinex","ETHUSD",1673684520317,0.3,1562.4,1562.0,7.71199]
["bitfinex","ETHUSD",1673684520861,0.3,1562.4,1562.0,14.11403]
["bitfinex","ETHUSD",1673684521427,3.0,1562.5,1562.0,14.11403]
["bitfinex","ETHUSD",1673684521587,3.0,1562.5,1562.0,7.71199]
["bitfinex","ETHUSD",1673684522007,9.40004,1562.5,1562.0,1.31]
["bitfinex","ETHUSD",1673684522219,3.0,1562.5,1562.0,20.87985]
["bitfinex","ETHUSD",1673684522430,3.55631069,1562.5,1562.0,7.71181]
["bitfinex","ETHUSD",1673684522671,9.95644069,1562.5,1562.0,1.31]
["bitfinex","ETHUSD",1673684523018,8.90051,1562.4,1561.7,1.302]
["bitfinex","ETHUSD",1673684523209,3.0,1562.3,1561.5,2.31]
["bitfinex","ETHUSD",1673684523380,6.40148,1562.2,1561.5,8.71369]
["bitfinex","ETHUSD",1673684523592,12.80296,1562.2,1561.6,6.40365]
["bitfinex","ETHUSD",1673684523926,2.5,1562.1,1561.5,8.71399]
["bitfinex","ETHUSD",1673684524117,19.61668,1562.1,1561.5,1.0]
["bitfinex","ETHUSD",1673684524329,24.1437635,1562.1,1561.5,1.0]
["bitfinex","ETHUSD",1673684524658,12.8059,1561.8,1561.5,1.0]
["bitfinex","ETHUSD",1673684525271,18.3054,1561.9,1561.5,1.0]
["bitfinex","ETHUSD",1673684525272,12.80736,1561.6,1561.5,1.0]
["bitfinex","ETHUSD",1673684525943,15.30736,1561.6,1561.5,1.0]
["bitfinex","ETHUSD",1673684526566,2.5,1561.6,1561.5,0.99685884]
["bitfinex","ETHUSD",1673684526958,15.30736,1561.6,1561.5,0.99685884]
["bitfinex","ETHUSD",1673684527164,18.028439,1561.6,1561.5,0.99685884]
["bitfinex","ETHUSD",1673684527595,18.028439,1561.6,1561.5,3.85770684]
["bitfinex","ETHUSD",1673684528363,5.221079,1561.6,1561.5,3.85770684]
["bitfinex","ETHUSD",1673684528519,11.624759,1561.6,1561.5,3.85770684]
["bitfinex","ETHUSD",1673684528727,18.028439,1561.6,1561.5,3.85770684]
["bitfinex","ETHUSD",1673684529317,18.29421162,1561.6,1561.5,3.85770684]
["bitfinex","ETHUSD",1673684530634,21.29421162,1561.6,1561.5,3.85770684]
["bitfinex","ETHUSD",1673684531170,25.618,1561.4,1561.2,0.02100157]
["bitfinex","ETHUSD",1673684531385,25.618,1561.4,1560.7,0.02100157]
["bitfinex","ETHUSD",1673684531386,2.5,1561.2,1560.7,0.02100157]
["bitfinex","ETHUSD",1673684531699,2.5,1561.0,1560.7,0.02100157]
["bitfinex","ETHUSD",1673684532447,8.90622,1561.0,1560.7,0.02100157]
["bitfinex","ETHUSD",1673684533122,2.5,1561.0,1560.7,0.02100157]
["bitfinex","ETHUSD",1673684533260,8.90618,1561.0,1560.7,0.02100157]
["bitfinex","ETHUSD",1673684533913,2.5,1561.0,1560.7,0.02100157]
["bitfinex","ETHUSD",1673684534725,8.90637,1561.0,1560.7,0.02100157]
["bitfinex","ETHUSD",1673684534933,16.18446401,1561.0,1560.7,0.02100157]
["bitfinex","ETHUSD",1673684536653,16.18446401,1561.0,1560.7,1.57e-06]
["bitfinex","ETHUSD",1673684536654,26.93688,1560.8,1560.7,1.57e-06]
["bitfinex","ETHUSD",1673684536877,32.43688,1560.8,1560.2,0.04486701]
["bitfinex","ETHUSD",1673684537091,29.43688,1560.8,1560.2,0.04486701]
["bitfinex","ETHUSD",1673684537251,8.18365786,1560.7,1560.2,0.04486701]
["bitfinex","ETHUSD",1673684537456,8.18365786,1560.7,1560.0,1.0]
["bitfinex","ETHUSD",1673684537457,28.95032579,1560.6,1560.0,1.0]
["bitfinex","ETHUSD",1673684537685,1.311,1560.2,1560.0,1.0]
["bitfinex","ETHUSD",1673684537896,19.22952,1560.1,1560.0,1.0]
["bitfinex","ETHUSD",1673684538129,2.5,1560.0,1559.2,2.91680985]
["bitfinex","ETHUSD",1673684538409,12.82301,1559.7,1559.2,0.02727054]
["bitfinex","ETHUSD",1673684538663,2.5,1559.6,1559.2,0.02727054]
["bitfinex","ETHUSD",1673684538873,19.23717,1559.5,1559.2,0.02727054]
["bitfinex","ETHUSD",1673684539185,2.5,1559.4,1559.2,0.02727054]
["bitfinex","ETHUSD",1673684539398,12.82626,1559.3,1559.2,0.02727054]
["bitfinex","ETHUSD",1673684539564,8.91284,1559.4,1559.2,0.02727054]
["bitfinex","ETHUSD",1673684539774,11.086633,1559.4,1559.2,0.02727054]
["bitfinex","ETHUSD",1673684539982,2.5,1559.3,1559.1,0.01017955]
["bitfinex","ETHUSD",1673684540449,19.24062,1559.2,1559.1,0.01017955]
["bitfinex","ETHUSD",1673684540723,19.20425875,1559.2,1559.1,0.01017955]
["bitfinex","ETHUSD",1673684541258,21.93744083,1559.2,1559.1,0.01017955]
["bitfinex","ETHUSD",1673684541470,24.51248491,1559.2,1559.1,0.01017955]
["bitfinex","ETHUSD",1673684542088,27.51248491,1559.2,1559.1,0.01017955]
["bitfinex","ETHUSD",1673684542294,33.92602491,1559.2,1559.1,0.01017955]
["bitfinex","ETHUSD",1673684542614,35.23902491,1559.2,1558.9,0.03290606]
["bitfinex","ETHUSD",1673684542827,25.65744,1559.0,1558.9,0.03290606]
["bitfinex","ETHUSD",1673684543194,35.0009633,1559.0,1558.6,0.03986695]
["bitfinex","ETHUSD",1673684543503,19.2468,1558.7,1558.6,0.03986695]
["bitfinex","ETHUSD",1673684543674,2.865744,1559.0,1558.6,0.03986695]
["bitfinex","ETHUSD",1673684543885,6.41455,1559.0,1558.6,0.03986695]
["bitfinex","ETHUSD",1673684544099,27.42101,1559.4,1558.6,12.87152695]
["bitfinex","ETHUSD",1673684544351,8.91281,1559.4,1558.6,6.45551695]
["bitfinex","ETHUSD",1673684544545,12.82718,1559.2,1558.6,0.03986695]
["bitfinex","ETHUSD",1673684545243,0.23056818,1559.1,1558.6,0.03986695]
["bitfinex","ETHUSD",1673684545501,6.64457818,1559.1,1558.6,0.03986695]
["bitfinex","ETHUSD",1673684545690,2.5,1559.0,1558.6,0.03986695]
["bitfinex","ETHUSD",1673684545906,0.23056818,1559.1,1558.6,6.45567695]
["bitfinex","ETHUSD",1673684546079,0.23056818,1559.1,1558.6,12.87168695]
["bitfinex","ETHUSD",1673684546544,0.23056818,1559.1,1558.9,12.82954]
["bitfinex","ETHUSD",1673684546734,0.23056818,1559.1,1558.9,6.41477]
["bitfinex","ETHUSD",1673684546926,0.23056818,1559.1,1558.9,12.82954]
["bitfinex","ETHUSD",1673684547140,6.4113,1559.8,1558.9,12.82954]
["bitfinex","ETHUSD",1673684547393,6.4113,1559.8,1559.2,6.41338]
["bitfinex","ETHUSD",1673684547549,2.5,1559.7,1559.2,6.41338]
["bitfinex","ETHUSD",1673684548599,6.41202,1559.6,1559.1,6.41362]
["bitfinex","ETHUSD",1673684549021,15.32281,1559.8,1559.1,12.82757]
["bitfinex","ETHUSD",1673684549231,8.91139,1559.8,1559.1,12.82757]
["bitfinex","ETHUSD",1673684549898,15.32281,1559.8,1559.1,6.41362]
["bitfinex","ETHUSD",1673684550073,2.5,1559.8,1559.1,12.82757]
["bitfinex","ETHUSD",1673684550283,2.5,1559.8,1559.1,19.24152]
["bitfinex","ETHUSD",1673684550923,8.91129,1559.8,1559.1,19.24152]
["bitfinex","ETHUSD",1673684551273,15.32258,1559.8,1559.0,9.41418]
["bitfinex","ETHUSD",1673684551488,20.48943211,1559.8,1559.0,9.41418]
["bitfinex","ETHUSD",1673684551809,8.16684887,1559.7,1558.8,1.313]
["bitfinex","ETHUSD",1673684552060,20.55074,1559.5,1558.6,12.87153695]
["bitfinex","ETHUSD",1673684552372,3.0,1559.4,1558.6,6.45559695]
["bitfinex","ETHUSD",1673684552589,6.4137,1559.2,1558.6,6.45559695]
["bitfinex","ETHUSD",1673684552798,0.64137,1559.1,1558.6,0.03986695]
["bitfinex","ETHUSD",1673684553167,14.78259,1559.1,1558.6,0.03986695]
["bitfinex","ETHUSD",1673684553417,2.5,1558.9,1558.6,0.03986695]
["bitfinex","ETHUSD",1673684553606,8.91507,1558.9,1558.6,0.03986695]
["bitfinex","ETHUSD",1673684553796,15.33014,1558.9,1558.6,0.03986695]
["bitfinex","ETHUSD",1673684554011,17.885524,1558.9,1558.6,0.03986695]
["bitfinex","ETHUSD",1673684554232,11.470454,1558.9,1558.6,0.03986695]
["bitfinex","ETHUSD",1673684554745,2.555384,1558.9,1558.6,0.03986695]
["bitfinex","ETHUSD",1673684554950,8.9147,1559.0,1558.6,0.03986695]
["bitfinex","ETHUSD",1673684555160,2.5,1559.0,1558.6,0.03986695]
["bitfinex","ETHUSD",1673684555416,6.14137,1559.1,1558.6,6.45559695]
["bitfinex","ETHUSD",1673684555589,12.55547,1559.1,1558.6,6.45559695]
["bitfinex","ETHUSD",1673684555800,12.55547,1559.1,1558.6,0.03986695]
["bitfinex","ETHUSD",1673684556246,6.4141,1559.1,1558.6,0.03986695]
["bitfinex","ETHUSD",1673684556467,6.4141,1559.1,1558.6,6.45585695]
["bitfinex","ETHUSD",1673684557800,6.4137,1559.2,1558.6,12.87186695]
["bitfinex","ETHUSD",1673684557997,24.0207,1559.3,1558.6,12.87186695]
["bitfinex","ETHUSD",1673684558206,3.0,1559.3,1558.6,14.17386695]
["bitfinex","ETHUSD",1673684558576,5.5,1559.3,1558.6,14.17386695]
["bitfinex","ETHUSD",1673684558789,3.0,1559.3,1558.6,14.17386695]
["bitfinex","ETHUSD",1673684558940,30.37,1559.4,1558.7,1.313]
["bitfinex","ETHUSD",1673684559305,30.37,1559.4,1558.9,12.82946]
["bitfinex","ETHUSD",1673684559478,30.29758321,1559.7,1559.1,6.41384]
["bitfinex","ETHUSD",1673684559479,36.78184,1559.7,1559.1,6.41384]
["bitfinex","ETHUSD",1673684559841,36.78184,1559.7,1559.1,12.82779]
["bitfinex","ETHUSD",1673684559842,6.41184,1559.7,1559.1,12.82779]
["bitfinex","ETHUSD",1673684561694,6.41125,1559.8,1559.1,12.82779]
["bitfinex","ETHUSD",1673684561905,36.78035,1560.0,1559.4,12.8254]
["bitfinex","ETHUSD",1673684562099,43.19089,1560.0,1559.4,6.41268]
["bitfinex","ETHUSD",1673684563282,2.5,1559.9,1559.3,7.72303]
["bitfinex","ETHUSD",1673684563459,13.480079,1559.9,1559.3,6.41303]
["bitfinex","ETHUSD",1673684563668,6.41099,1559.9,1559.4,0.256433]
["bitfinex","ETHUSD",1673684563925,12.82089,1560.0,1559.4,6.668863]
["bitfinex","ETHUSD",1673684564137,10.59523519,1560.1,1559.4,13.081583]
["bitfinex","ETHUSD",1673684564299,8.90987,1560.1,1559.4,13.081583]
["bitfinex","ETHUSD",1673684564504,11.86023446,1560.1,1559.4,13.081583]
["bitfinex","ETHUSD",1673684564946,5.45036446,1560.1,1559.4,19.494303]
["bitfinex","ETHUSD",1673684565150,2.5,1560.1,1559.4,19.494303]
["bitfinex","ETHUSD",1673684565400,5.5,1560.1,1559.4,19.494303]
["bitfinex","ETHUSD",1673684565711,14.78234519,1560.1,1559.4,19.494303]
["bitfinex","ETHUSD",1673684567368,14.78248519,1560.1,1559.4,13.081583]
["bitfinex","ETHUSD",1673684567901,14.78248519,1560.1,1559.4,6.668863]
["bitfinex","ETHUSD",1673684568080,6.41099,1559.9,1559.4,0.256433]
["bitfinex","ETHUSD",1673684568296,6.41099,1559.9,1559.4,6.669063]
["bitfinex","ETHUSD",1673684568760,14.29926852,1560.0,1559.4,13.081783]
["bitfinex","ETHUSD",1673684569076,6.41036,1560.0,1559.4,6.669063]
["bitfinex","ETHUSD",1673684569289,12.82072,1560.0,1559.4,6.669063]
["bitfinex","ETHUSD",1673684569812,11.91021,1560.1,1559.4,6.669063]
["bitfinex","ETHUSD",1673684570024,6.41021,1560.1,1559.4,13.081783]
["bitfinex","ETHUSD",1673684570178,8.90929,1560.3,1559.5,2.5]
["bitfinex","ETHUSD",1673684570391,8.90929,1560.3,1559.7,6.41132]
["bitfinex","ETHUSD",1673684571341,2.5,1560.2,1559.7,6.40804006]
["bitfinex","ETHUSD",1673684571548,8.90929,1560.3,1559.7,6.40804006]
["bitfinex","ETHUSD",1673684571811,2.5,1560.3,1559.7,12.81952006]
["bitfinex","ETHUSD",1673684572016,5.5,1560.3,1559.7,12.81952006]
["bitfinex","ETHUSD",1673684572227,6.009356,1560.3,1559.7,15.31952006]
["bitfinex","ETHUSD",1673684572550,8.509356,1560.3,1559.7,12.81952006]
["bitfinex","ETHUSD",1673684573240,21.327656,1560.3,1559.7,6.40804006]
["bitfinex","ETHUSD",1673684573460,21.327656,1560.3,1559.6,6.41151]
["bitfinex","ETHUSD",1673684574543,18.1849,1560.4,1559.6,24.7571893]
["bitfinex","ETHUSD",1673684574747,8.86203513,1560.5,1559.9,19.23166]
["bitfinex","ETHUSD",1673684574748,8.2203,1560.5,1559.9,19.23166]
["bitfinex","ETHUSD",1673684574963,6.4076,1560.7,1559.9,19.23166]
["bitfinex","ETHUSD",1673684575120,0.64076,1560.6,1560.0,2.5]
["bitfinex","ETHUSD",1673684575339,3.14076,1560.6,1560.2,6.4093]
["bitfinex","ETHUSD",1673684575540,2.5,1560.7,1560.2,6.4093]
["bitfinex","ETHUSD",1673684575751,2.5,1560.7,1560.2,12.81873]
["bitfinex","ETHUSD",1673684576008,15.31486,1560.7,1559.7,27.63138]
["bitfinex","ETHUSD",1673684576194,15.31486,1560.7,1559.9,12.82113]
["bitfinex","ETHUSD",1673684577219,2.5,1560.5,1559.8,6.41074]
["bitfinex","ETHUSD",1673684577430,6.40906,1560.3,1559.7,34.04288]
["bitfinex","ETHUSD",1673684577798,0.25,1560.4,1559.7,32.23416]
["bitfinex","ETHUSD",1673684578011,9.40785,1560.6,1559.7,44.1679393]
["bitfinex","ETHUSD",1673684578382,9.40785,1560.6,1560.0,6.41014]
["bitfinex","ETHUSD",1673684578545,3.0,1560.6,1560.0,12.82039]
["bitfinex","ETHUSD",1673684578734,11.90745,1560.7,1560.0,12.82039]
["bitfinex","ETHUSD",1673684578948,10.090735,1560.7,1560.0,12.82039]
["bitfinex","ETHUSD",1673684579278,10.090735,1560.7,1560.2,6.40935]
["bitfinex","ETHUSD",1673684579279,3.683285,1560.7,1560.2,6.40935]
["bitfinex","ETHUSD",1673684579497,3.683285,1560.7,1560.2,12.81878]
["bitfinex","ETHUSD",1673684579654,8.6051,1561.0,1560.2,12.81878]
["bitfinex","ETHUSD",1673684579866,6.40473,1561.4,1560.3,0.73739907]
["bitfinex","ETHUSD",1673684580079,3.857,1561.5,1560.7,6.766]
["bitfinex","ETHUSD",1673684580403,2.7146761,1561.6,1560.9,12.81283]
["bitfinex","ETHUSD",1673684580727,0.2146761,1561.6,1560.9,19.57883]
["bitfinex","ETHUSD",1673684580909,0.2146761,1561.6,1560.9,20.30932536]
["bitfinex","ETHUSD",1673684581124,1.06426371,1561.6,1560.9,22.80932536]
["bitfinex","ETHUSD",1673684581327,0.2146761,1561.6,1560.9,22.80932536]
["bitfinex","ETHUSD",1673684582070,0.2146761,1561.6,1561.0,2.5]
["bitfinex","ETHUSD",1673684582323,0.2146761,1561.6,1561.1,6.4055]
["bitfinex","ETHUSD",1673684582651,6.6187261,1561.6,1561.1,0.7763961]
["bitfinex","ETHUSD",1673684582958,6.6187261,1561.6,1560.7,6.4072]
["bitfinex","ETHUSD",1673684582959,12.80847,1561.5,1560.7,6.4072]
["bitfinex","ETHUSD",1673684583291,2.5,1561.4,1560.7,6.4072]
["bitfinex","ETHUSD",1673684583485,6.40496,1561.3,1560.6,14.5208]
["bitfinex","ETHUSD",1673684583704,6.40496,1561.3,1560.5,19.40786]
["bitfinex","ETHUSD",1673684583705,12.80992,1561.3,1560.5,19.40786]
["bitfinex","ETHUSD",1673684583916,1.280992,1561.2,1560.4,8.37231]
["bitfinex","ETHUSD",1673684584227,2.5,1561.0,1560.5,6.40808]
["bitfinex","ETHUSD",1673684584531,2.5,1561.0,1560.3,23.09112]
["bitfinex","ETHUSD",1673684584532,8.90614,1561.0,1560.3,23.09112]
["bitfinex","ETHUSD",1673684584743,0.25,1560.9,1560.3,12.81782]
["bitfinex","ETHUSD",1673684585360,6.6566,1560.9,1560.2,6.40936]
["bitfinex","ETHUSD",1673684585551,13.0632,1560.9,1560.2,12.81849]
["bitfinex","ETHUSD",1673684585757,13.0632,1560.9,1560.1,6.40963]
["bitfinex","ETHUSD",1673684586013,2.5,1560.6,1560.1,6.40971]
["bitfinex","ETHUSD",1673684586855,15.31592,1560.6,1559.9,6.41044]
["bitfinex","ETHUSD",1673684587122,21.72388,1560.6,1559.7,13.1772]
["bitfinex","ETHUSD",1673684587412,12.81825,1560.3,1559.7,13.1772]
["bitfinex","ETHUSD",1673684587634,6.40907,1560.3,1559.7,13.1772]
["bitfinex","ETHUSD",1673684587790,6.40877,1560.4,1559.7,19.58868]
["bitfinex","ETHUSD",1673684587999,2.5,1560.3,1559.7,19.58868]
["bitfinex","ETHUSD",1673684588380,2.5,1560.3,1559.7,12.82268]
["bitfinex","ETHUSD",1673684588539,8.90914,1560.3,1559.7,19.58868]
["bitfinex","ETHUSD",1673684588902,6.40914,1560.3,1559.7,12.82268]
["bitfinex","ETHUSD",1673684589208,2.5,1560.3,1559.7,6.4112]
["bitfinex","ETHUSD",1673684589418,2.5,1560.4,1559.7,12.82268]
["bitfinex","ETHUSD",1673684589937,15.3175,1560.4,1559.7,6.4112]
["bitfinex","ETHUSD",1673684590095,7.94078,1560.3,1559.7,12.82268]
["bitfinex","ETHUSD",1673684590303,1.53175,1560.3,1559.7,12.82268]
["bitfinex","ETHUSD",1673684590548,19.57232,1560.8,1559.8,1.972]
["bitfinex","ETHUSD",1673684590763,19.57232,1560.8,1560.1,19.22866]
["bitfinex","ETHUSD",1673684591044,22.07232,1560.8,1560.1,19.22866]
["bitfinex","ETHUSD",1673684591258,1.30632,1560.8,1560.1,32.4045]
["bitfinex","ETHUSD",1673684591501,0.25,1560.9,1560.2,3.0]
["bitfinex","ETHUSD",1673684591693,0.25,1560.9,1560.4,19.22571]
["bitfinex","ETHUSD",1673684592113,27.5808,1561.2,1560.4,19.22571]
["bitfinex","ETHUSD",1673684592359,19.0292,1561.2,1560.4,19.22571]
["bitfinex","ETHUSD",1673684592755,13.0225661,1561.6,1560.5,8.738]
["bitfinex","ETHUSD",1673684592984,9.1185361,1561.6,1560.9,2.5]
["bitfinex","ETHUSD",1673684593302,0.2146761,1561.6,1561.1,6.40569]
["bitfinex","ETHUSD",1673684593877,0.2146761,1561.6,1561.1,13.56377198]
["bitfinex","ETHUSD",1673684594136,0.2146761,1561.6,1561.2,3.0]
["bitfinex","ETHUSD",1673684594550,0.2146761,1561.6,1561.2,10.19178864]
["bitfinex","ETHUSD",1673684594936,0.2146761,1561.6,1561.2,16.59710864]
["bitfinex","ETHUSD",1673684595367,0.2146761,1561.6,1561.0,6.40589]
["bitfinex","ETHUSD",1673684595577,6.6187161,1561.6,1561.1,3.0]
["bitfinex","ETHUSD",1673684595948,13.0223961,1561.6,1560.8,0.78676864]
["bitfinex","ETHUSD",1673684596138,3.80223961,1561.5,1560.8,6.40686]
["bitfinex","ETHUSD",1673684596346,8.90427,1561.5,1560.8,12.81383]
["bitfinex","ETHUSD",1673684596562,8.90416,1561.5,1560.8,12.81383]
["bitfinex","ETHUSD",1673684596775,15.30832,1561.5,1560.8,6.40686]
["bitfinex","ETHUSD",1673684596943,8.90416,1561.5,1560.8,12.81383]
["bitfinex","ETHUSD",1673684597138,4.60228361,1561.5,1560.8,12.81383]
["bitfinex","ETHUSD",1673684597351,11.00655361,1561.5,1560.8,12.81383]
["bitfinex","ETHUSD",1673684597819,5.7146761,1561.6,1560.8,19.57983]
["bitfinex","ETHUSD",1673684597981,5.7046761,1561.6,1560.8,19.57983]
["bitfinex","ETHUSD",1673684598947,2.5,1561.5,1560.8,19.57983]
["bitfinex","ETHUSD",1673684599153,5.5,1561.5,1560.8,19.57983]
["bitfinex","ETHUSD",1673684599609,11.90412,1561.5,1560.8,19.57983]
["bitfinex","ETHUSD",1673684599771,1.190412,1561.4,1560.6,3.0]
["bitfinex","ETHUSD",1673684599986,6.40549,1561.2,1560.6,6.40757]
["bitfinex","ETHUSD",1673684600748,12.81098,1561.2,1560.6,6.40757]
["bitfinex","ETHUSD",1673684601013,2.5,1561.1,1560.6,6.40757]
["bitfinex","ETHUSD",1673684601555,2.5,1561.1,1560.5,9.40788]
["bitfinex","ETHUSD",1673684601815,2.5,1561.1,1560.5,15.81572]
["bitfinex","ETHUSD",1673684601816,8.90587,1561.1,1560.5,15.81572]
["bitfinex","ETHUSD",1673684602022,15.31174,1561.1,1560.5,3.0]
["bitfinex","ETHUSD",1673684602250,15.31174,1561.1,1560.4,6.40842]
["bitfinex","ETHUSD",1673684602552,14.343874,1561.0,1560.2,6.40929]
["bitfinex","ETHUSD",1673684602724,17.343874,1561.0,1560.2,6.40929]
["bitfinex","ETHUSD",1673684603088,6.40704,1560.8,1560.2,6.40929]
["bitfinex","ETHUSD",1673684603235,2.5,1560.7,1560.2,6.40929]
["bitfinex","ETHUSD",1673684603700,2.5,1560.7,1560.0,6.41013]
["bitfinex","ETHUSD",1673684603701,15.315,1560.7,1560.0,6.41013]
["bitfinex","ETHUSD",1673684603955,10.438908,1560.7,1560.0,12.82026]
["bitfinex","ETHUSD",1673684604082,4.031408,1560.7,1560.1,12.81961]
["bitfinex","ETHUSD",1673684604825,10.438878,1560.7,1560.1,6.40977]
["bitfinex","ETHUSD",1673684605039,16.846348,1560.7,1559.8,24.79346]
["bitfinex","ETHUSD",1673684605235,1.0438878,1560.6,1559.8,24.79346]
["bitfinex","ETHUSD",1673684605450,1.0438878,1560.6,1559.8,22.82146]
["bitfinex","ETHUSD",1673684605451,13.8597978,1560.6,1559.8,22.82146]
["bitfinex","ETHUSD",1673684605679,1.0438878,1560.6,1559.9,3.0]
["bitfinex","ETHUSD",1673684606025,4.236,1560.9,1560.1,19.2294]
["bitfinex","ETHUSD",1673684606026,2.5,1560.9,1560.1,19.2294]
["bitfinex","ETHUSD",1673684606179,7.031174,1561.0,1560.1,19.2294]
["bitfinex","ETHUSD",1673684606390,13.437344,1561.0,1560.4,6.40844]
["bitfinex","ETHUSD",1673684606600,13.437344,1561.0,1560.4,12.81705]
["bitfinex","ETHUSD",1673684606601,7.031174,1561.0,1560.4,12.81705]
["bitfinex","ETHUSD",1673684607230,19.843574,1561.0,1560.4,6.40844]
["bitfinex","ETHUSD",1673684607441,2.5,1560.9,1560.3,6.40861]
["bitfinex","ETHUSD",1673684607647,15.31349,1560.9,1560.3,6.40861]
["bitfinex","ETHUSD",1673684608123,8.90658,1560.9,1560.3,6.40861]
["bitfinex","ETHUSD",1673684608328,14.1409754,1560.9,1560.3,6.40861]
["bitfinex","ETHUSD",1673684608794,14.1409754,1560.9,1560.2,9.4092]
["bitfinex","ETHUSD",1673684609104,26.9541354,1560.9,1560.0,15.81994]
["bitfinex","ETHUSD",1673684609685,26.9541354,1560.9,1560.0,9.40995]
["bitfinex","ETHUSD",1673684609940,2.69541354,1560.8,1560.0,9.40995]
["bitfinex","ETHUSD",1673684610102,6.40795,1560.6,1560.0,9.40995]
["bitfinex","ETHUSD",1673684610313,6.40795,1560.6,1560.0,15.8202]
["bitfinex","ETHUSD",1673684610964,2.5,1560.7,1560.0,15.8202]
["bitfinex","ETHUSD",1673684611364,9.10256354,1560.8,1560.0,15.8202]
["bitfinex","ETHUSD",1673684611833,2.5,1560.7,1560.0,18.3202]
["bitfinex","ETHUSD",1673684612143,2.5,1560.7,1560.0,15.8202]
["bitfinex","ETHUSD",1673684612517,2.69541354,1560.8,1560.0,15.8202]
["bitfinex","ETHUSD",1673684612777,14.1410154,1560.9,1560.0,15.8202]
["bitfinex","ETHUSD",1673684612778,14.1410154,1560.9,1560.1,2.5]
["bitfinex","ETHUSD",1673684612953,7.7343954,1560.9,1560.3,12.81776]
["bitfinex","ETHUSD",1673684613635,14.1409654,1560.9,1560.3,12.81776]
["bitfinex","ETHUSD",1673684613791,30.0,1561.0,1560.5,19.22389]
["bitfinex","ETHUSD",1673684614235,30.0,1561.0,1560.5,6.40787]
["bitfinex","ETHUSD",1673684614723,2.5,1560.9,1560.5,6.40787]
["bitfinex","ETHUSD",1673684615148,30.0,1561.0,1560.5,6.40787]
["bitfinex","ETHUSD",1673684615574,30.0,1561.0,1560.5,12.81607]
["bitfinex","ETHUSD",1673684616982,30.0,1561.0,1560.5,6.40787]
["bitfinex","ETHUSD",1673684617134,30.0,1561.0,1560.5,12.81607]
["bitfinex","ETHUSD",1673684617610,30.0,1561.0,1560.5,25.99027]
["bitfinex","ETHUSD",1673684617819,30.0,1561.0,1560.7,19.22187]
["bitfinex","ETHUSD",1673684620222,30.0,1561.0,1560.7,25.62925]
["bitfinex","ETHUSD",1673684620399,30.0,1561.0,1560.9,19.21968]
["bitfinex","ETHUSD",1673684621659,0.00364541,1560.9,1560.8,9.40696]
["bitfinex","ETHUSD",1673684621871,0.00364541,1560.9,1560.8,3.0]
["bitfinex","ETHUSD",1673684622130,0.00364541,1560.9,1560.8,6.40697]
["bitfinex","ETHUSD",1673684622444,0.00364541,1560.9,1560.8,9.40697]
["bitfinex","ETHUSD",1673684622619,0.00364541,1560.9,1560.8,3.0]
["bitfinex","ETHUSD",1673684623130,1.50864541,1560.9,1560.4,6.40828]
["bitfinex","ETHUSD",1673684623342,1.50864541,1560.9,1560.5,6.40817]
["bitfinex","ETHUSD",1673684623343,0.15086454,1560.8,1560.5,6.40817]
["bitfinex","ETHUSD",1673684623556,0.73864541,1560.9,1560.5,6.40817]
["bitfinex","ETHUSD",1673684623817,0.73864541,1560.9,1560.4,6.40828]
["bitfinex","ETHUSD",1673684624032,0.73864541,1560.9,1560.4,12.81661]
["bitfinex","ETHUSD",1673684624183,0.73864541,1560.9,1560.5,6.40811]
["bitfinex","ETHUSD",1673684624824,0.73864541,1560.9,1560.4,12.81661]
["bitfinex","ETHUSD",1673684625038,0.00364541,1560.9,1560.4,12.81661]
["bitfinex","ETHUSD",1673684625594,0.00364541,1560.9,1560.5,2.5]
["bitfinex","ETHUSD",1673684625817,0.00364541,1560.9,1560.5,6.4082]
["bitfinex","ETHUSD",1673684625969,6.41020541,1560.9,1560.3,9.40893]
["bitfinex","ETHUSD",1673684626180,0.00364541,1560.9,1560.4,6.40861]
["bitfinex","ETHUSD",1673684626412,0.00364541,1560.9,1560.5,2.5]
["bitfinex","ETHUSD",1673684626614,0.00364541,1560.9,1560.4,12.81722]
["bitfinex","ETHUSD",1673684626845,0.00364541,1560.9,1560.4,6.40635861]
["bitfinex","ETHUSD",1673684627073,0.00364541,1560.9,1560.4,12.81496861]
["bitfinex","ETHUSD",1673684627441,12.81676541,1560.9,1560.3,9.40896]
["bitfinex","ETHUSD",1673684627799,10.05118495,1560.9,1560.3,9.40896]
["bitfinex","ETHUSD",1673684628015,10.05118495,1560.9,1560.3,15.81798]
["bitfinex","ETHUSD",1673684628190,3.64462495,1560.9,1560.3,15.81798]
["bitfinex","ETHUSD",1673684628382,0.00364541,1560.9,1560.3,15.81798]
["bitfinex","ETHUSD",1673684628597,0.00364541,1560.9,1560.4,2.5]
["bitfinex","ETHUSD",1673684628914,0.00364541,1560.9,1560.5,12.81609]
["bitfinex","ETHUSD",1673684629134,0.00364541,1560.9,1560.5,6.40799]
["bitfinex","ETHUSD",1673684629387,2.5,1560.8,1560.3,9.40873]
["bitfinex","ETHUSD",1673684629541,3.39104054,1560.8,1560.3,9.40873]
["bitfinex","ETHUSD",1673684629750,3.39104054,1560.8,1560.3,15.81775]
["bitfinex","ETHUSD",1673684629960,0.00364541,1560.9,1560.3,15.81775]
["bitfinex","ETHUSD",1673684630803,0.00364541,1560.9,1560.3,27.7515293]
["bitfinex","ETHUSD",1673684631013,0.00364541,1560.9,1560.4,33.1314593]
["bitfinex","ETHUSD",1673684631298,0.00364541,1560.9,1560.7,19.22214]
["bitfinex","ETHUSD",1673684631616,0.00364541,1560.9,1560.8,15.31394]
["bitfinex","ETHUSD",1673684631812,0.00364541,1560.9,1560.8,18.3587705]
["bitfinex","ETHUSD",1673684632734,0.00364541,1560.9,1560.8,15.8587705]
["bitfinex","ETHUSD",1673684633165,0.00364541,1560.9,1560.8,3.0448305]
["bitfinex","ETHUSD",1673684633508,0.00364541,1560.9,1560.8,9.4518005]
["bitfinex","ETHUSD",1673684634769,0.00027299,1560.9,1560.8,9.40697]
["bitfinex","ETHUSD",1673684634979,0.00027299,1560.9,1560.8,15.81394]
["bitfinex","ETHUSD",1673684636237,0.00027299,1560.9,1560.8,3.0]
["bitfinex","ETHUSD",1673684636428,0.00027299,1560.9,1560.8,9.40697]
["bitfinex","ETHUSD",1673684638291,1.50527299,1560.9,1560.6,6.40764]
["bitfinex","ETHUSD",1673684638562,1.50527299,1560.9,1560.5,6.40788]
["bitfinex","ETHUSD",1673684638563,4.50530029,1560.9,1560.5,6.40815]
["bitfinex","ETHUSD",1673684638794,4.50530029,1560.9,1560.5,12.81635]
["bitfinex","ETHUSD",1673684638973,4.50530029,1560.9,1560.5,6.40815]
["bitfinex","ETHUSD",1673684639668,4.50530029,1560.9,1560.5,12.81635]
["bitfinex","ETHUSD",1673684640717,1.50527299,1560.9,1560.5,12.81635]
["bitfinex","ETHUSD",1673684640936,0.00027299,1560.9,1560.5,6.40815]
["bitfinex","ETHUSD",1673684641353,0.00027299,1560.9,1560.5,12.81635]
["bitfinex","ETHUSD",1673684641562,0.00027299,1560.9,1560.7,6.40738]
["bitfinex","ETHUSD",1673684642445,0.00027299,1560.9,1560.8,2.5]
["bitfinex","ETHUSD",1673684642831,0.00027299,1560.9,1560.7,8.90738]
["bitfinex","ETHUSD",1673684643446,0.00027299,1560.9,1560.8,2.5]
["bitfinex","ETHUSD",1673684644194,0.00027299,1560.9,1560.7,6.4071]
["bitfinex","ETHUSD",1673684645066,0.00027299,1560.9,1560.5,9.4078]
["bitfinex","ETHUSD",1673684645275,0.00027299,1560.9,1560.5,11.9078]
["bitfinex","ETHUSD",1673684646106,0.00027299,1560.9,1560.5,18.316]
["bitfinex","ETHUSD",1673684649017,0.00027299,1560.9,1560.6,2.5]
["bitfinex","ETHUSD",1673684649233,0.00027299,1560.9,1560.6,15.3152]
["bitfinex","ETHUSD",1673684650641,0.00027299,1560.9,1560.7,3.0]
["bitfinex","ETHUSD",1673684650800,0.00027299,1560.9,1560.7,15.81429]
["bitfinex","ETHUSD",1673684655477,0.00027299,1560.9,1560.7,17.78629]
["bitfinex","ETHUSD",1673684655651,0.00027299,1560.9,1560.7,30.95967]
["bitfinex","ETHUSD",1673684656009,21.22747299,1561.0,1560.9,19.21968]
["bitfinex","ETHUSD",1673684656155,21.22747299,1561.0,1560.9,22.21968]
["bitfinex","ETHUSD",1673684657422,21.22747299,1561.0,1560.9,35.39224]
["bitfinex","ETHUSD",1673684658691,21.22747299,1561.0,1560.9,28.98568]
["bitfinex","ETHUSD",1673684659141,21.22747299,1561.0,1560.7,1.01806525]
["bitfinex","ETHUSD",1673684659388,21.22747299,1561.0,1560.7,6.40728]
["bitfinex","ETHUSD",1673684659600,21.22747299,1561.0,1560.7,6.40705]
["bitfinex","ETHUSD",1673684660755,21.22747299,1561.0,1560.7,12.81443]
["bitfinex","ETHUSD",1673684662100,21.22747299,1561.0,1560.7,19.87922786]
["bitfinex","ETHUSD",1673684662320,21.22747299,1561.0,1560.8,3.0]
["bitfinex","ETHUSD",1673684662644,21.22747299,1561.0,1560.9,6.40656]
["bitfinex","ETHUSD",1673684662807,21.22747299,1561.0,1560.9,15.81312]
["bitfinex","ETHUSD",1673684663765,21.22747299,1561.0,1560.9,18.31312]
["bitfinex","ETHUSD",1673684664527,21.22747299,1561.0,1560.9,18.61191786]
["bitfinex","ETHUSD",1673684665212,3.03448438,1561.0,1560.9,25.37791786]
["bitfinex","ETHUSD",1673684665362,0.85618966,1561.0,1560.9,25.37791786]
["bitfinex","ETHUSD",1673684665749,0.85618966,1561.0,1560.9,26.40850948]
["bitfinex","ETHUSD",1673684666290,0.85618966,1561.0,1560.9,23.90850948]
["bitfinex","ETHUSD",1673684666496,0.85618966,1561.0,1560.9,23.60971162]
["bitfinex","ETHUSD",1673684666706,0.85618966,1561.0,1560.9,23.90850948]
["bitfinex","ETHUSD",1673684666935,0.85618966,1561.0,1560.9,22.87791786]
["bitfinex","ETHUSD",1673684667746,0.85618966,1561.0,1560.9,9.70535786]
["bitfinex","ETHUSD",1673684668214,0.85618966,1561.0,1560.9,3.0]
["bitfinex","ETHUSD",1673684668432,0.85618966,1561.0,1560.9,9.40656]
["bitfinex","ETHUSD",1673684668742,0.85618966,1561.0,1560.9,15.81312]
["bitfinex","ETHUSD",1673684669003,0.85618966,1561.0,1560.9,22.57912]
["bitfinex","ETHUSD",1673684669344,0.2046761,1561.6,1561.1,19.21623]
["bitfinex","ETHUSD",1673684670380,0.2046761,1561.6,1561.1,25.62196]
["bitfinex","ETHUSD",1673684670586,0.2046761,1561.6,1561.2,9.766]
["bitfinex","ETHUSD",1673684670837,0.2046761,1561.6,1561.3,20.52255]
["bitfinex","ETHUSD",1673684671026,0.2046761,1561.6,1561.3,31.99261364]
["bitfinex","ETHUSD",1673684671235,0.2046761,1561.6,1561.4,9.766]
["bitfinex","ETHUSD",1673684671447,0.2046761,1561.6,1561.5,12.80818]
["bitfinex","ETHUSD",1673684671663,0.2046761,1561.6,1561.5,6.40409]
["bitfinex","ETHUSD",1673684671854,0.2046761,1561.6,1561.5,12.80818]
["bitfinex","ETHUSD",1673684672064,0.2046761,1561.6,1561.5,6.40409]
["bitfinex","ETHUSD",1673684672276,0.2046761,1561.6,1561.5,12.80818]
["bitfinex","ETHUSD",1673684674942,0.2046761,1561.6,1561.4,3.0]
["bitfinex","ETHUSD",1673684675328,0.2046761,1561.6,1561.4,9.40442]
["bitfinex","ETHUSD",1673684675535,0.2046761,1561.6,1561.4,6.40442]
["bitfinex","ETHUSD",1673684675793,0.2046761,1561.6,1561.1,16.40552]
["bitfinex","ETHUSD",1673684676107,6.6084161,1561.6,1561.1,6.40552]
["bitfinex","ETHUSD",1673684676319,0.2046761,1561.6,1561.1,12.81125]
["bitfinex","ETHUSD",1673684677139,0.2046761,1561.6,1561.2,3.0]
["bitfinex","ETHUSD",1673684677356,0.2046761,1561.6,1561.2,15.81046]
["bitfinex","ETHUSD",1673684692196,0.2046761,1561.6,1561.2,12.81046]
["bitfinex","ETHUSD",1673684692410,0.2046761,1561.6,1561.1,10.0]
["bitfinex","ETHUSD",1673684692411,1.50704943,1561.2,1561.1,10.0]
["bitfinex","ETHUSD",1673684692630,1.50704943,1561.2,1561.0,30.37]
["bitfinex","ETHUSD",1673684692854,1.50704943,1561.2,1560.9,6.40623]
["bitfinex","ETHUSD",1673684695389,1.50704943,1561.2,1560.8,9.40657]
["bitfinex","ETHUSD",1673684695555,1.50704943,1561.2,1560.9,3.0]
["bitfinex","ETHUSD",1673684696123,1.50704943,1561.2,1560.9,9.40645]
["bitfinex","ETHUSD",1673684696556,1.50704943,1561.2,1560.9,3.0]
["bitfinex","ETHUSD",1673684697224,1.50704943,1561.2,1560.9,9.40651]
["bitfinex","ETHUSD",1673684697488,1.50704943,1561.2,1560.9,3.0]
["bitfinex","ETHUSD",1673684697701,0.77204943,1561.2,1560.9,3.0]
["bitfinex","ETHUSD",1673684697912,0.00204943,1561.2,1560.9,3.0]
["bitfinex","ETHUSD",1673684698227,0.00204943,1561.2,1560.9,15.81281]
["bitfinex","ETHUSD",1673684698389,0.00204943,1561.2,1560.9,9.40625]
["bitfinex","ETHUSD",1673684698810,0.00204943,1561.2,1560.9,11.90625]
["bitfinex","ETHUSD",1673684700430,0.00204943,1561.2,1560.9,15.81281]
["bitfinex","ETHUSD",1673684700745,0.00204943,1561.2,1560.9,9.40625]
["bitfinex","ETHUSD",1673684700953,0.00204943,1561.2,1560.9,15.81281]
["bitfinex","ETHUSD",1673684701539,0.00204943,1561.2,1561.0,2.5]
["bitfinex","ETHUSD",1673684701785,0.00204943,1561.2,1561.0,8.90607]
["bitfinex","ETHUSD",1673684704534,0.00204943,1561.2,1561.0,15.31221]
["bitfinex","ETHUSD",1673684704975,12.1876761,1561.6,1561.0,15.31221]
["bitfinex","ETHUSD",1673684704976,8.9456761,1561.6,1561.2,0.00062487]
["bitfinex","ETHUSD",1673684705108,8.9456761,1561.6,1561.3,6.40483]
["bitfinex","ETHUSD",1673684705109,0.2046761,1561.6,1561.3,6.40483]
["bitfinex","ETHUSD",1673684705471,0.2046761,1561.6,1561.3,12.80974]
["bitfinex","ETHUSD",1673684705684,0.2046761,1561.6,1561.4,9.4043]
["bitfinex","ETHUSD",1673684705904,0.2046761,1561.6,1561.4,15.8088]
["bitfinex","ETHUSD",1673684707649,0.2046761,1561.6,1561.4,18.3088]
["bitfinex","ETHUSD",1673684708917,0.2046761,1561.6,1561.4,3.0]
["bitfinex","ETHUSD",1673684710198,0.2046761,1561.6,1561.4,9.40439]
["bitfinex","ETHUSD",1673684710628,0.2046761,1561.6,1561.4,3.0]
["bitfinex","ETHUSD",1673684710803,0.2046761,1561.6,1561.4,9.40448]
["bitfinex","ETHUSD",1673684711957,0.2046761,1561.6,1561.4,15.80898]
["bitfinex","ETHUSD",1673684712168,0.2046761,1561.6,1561.4,9.40444]
["bitfinex","ETHUSD",1673684714453,0.2046761,1561.6,1561.4,15.80894]
["bitfinex","ETHUSD",1673684716039,0.2046761,1561.6,1561.4,9.40427]
["bitfinex","ETHUSD",1673684716360,0.2046761,1561.6,1561.4,15.80877]
["bitfinex","ETHUSD",1673684716663,0.2046761,1561.6,1561.4,9.40427]
["bitfinex","ETHUSD",1673684716821,0.2046761,1561.6,1561.2,0.00062487]
["bitfinex","ETHUSD",1673684717271,0.2046761,1561.6,1561.2,6.40579487]
["bitfinex","ETHUSD",1673684717272,0.86548171,1561.6,1561.2,6.40579487]
["bitfinex","ETHUSD",1673684717506,0.2046761,1561.6,1561.2,12.81111487]
["bitfinex","ETHUSD",1673684717825,0.2046761,1561.6,1561.2,6.40579487]
["bitfinex","ETHUSD",1673684718879,0.2046761,1561.6,1561.2,6.40517]
["bitfinex","ETHUSD",1673684719182,6.87888371,1561.6,1561.1,16.40541]
["bitfinex","ETHUSD",1673684719395,0.47514371,1561.6,1561.1,16.40541]
["bitfinex","ETHUSD",1673684721456,0.2046761,1561.6,1561.1,22.81114]
["bitfinex","ETHUSD",1673684721706,0.2046761,1561.6,1561.2,3.0]
["bitfinex","ETHUSD",1673684721972,0.1546761,1561.6,1561.3,12.80966]
["bitfinex","ETHUSD",1673684722659,0.1546761,1561.6,1561.3,6.40483]
["bitfinex","ETHUSD",1673684723439,0.1546761,1561.6,1561.2,9.40507]
["bitfinex","ETHUSD",1673684723655,6.5583661,1561.6,1561.2,3.0]
["bitfinex","ETHUSD",1673684723819,0.1546761,1561.6,1561.2,9.40529]
["bitfinex","ETHUSD",1673684724028,0.1546761,1561.6,1561.2,11.90529]
["bitfinex","ETHUSD",1673684724606,0.1546761,1561.6,1561.2,9.40529]
["bitfinex","ETHUSD",1673684724759,0.42014371,1561.6,1561.2,6.40529]
["bitfinex","ETHUSD",1673684724969,6.40418,1561.5,1560.9,12.81237]
["bitfinex","ETHUSD",1673684725756,2.5,1561.4,1560.9,12.81237]
["bitfinex","ETHUSD",1673684726704,2.5,1561.4,1561.0,3.0]
["bitfinex","ETHUSD",1673684726876,3.55515212,1561.4,1561.0,3.0]
["bitfinex","ETHUSD",1673684727647,9.95970212,1561.4,1560.7,10.04736]
["bitfinex","ETHUSD",1673684727842,5.28420104,1561.3,1560.7,10.04736]
["bitfinex","ETHUSD",1673684728057,6.40549,1561.2,1560.7,0.04736]
["bitfinex","ETHUSD",1673684728276,12.81098,1561.2,1560.7,0.04736]
["bitfinex","ETHUSD",1673684728480,10.187068,1561.1,1560.7,0.04736]
["bitfinex","ETHUSD",1673684728663,3.781098,1561.1,1560.7,0.04736]
["bitfinex","ETHUSD",1673684729986,10.186968,1561.1,1560.7,0.04736]
["bitfinex","ETHUSD",1673684730180,16.592838,1561.1,1560.7,0.04736]
["bitfinex","ETHUSD",1673684732101,10.186968,1561.1,1560.7,0.04736]
["bitfinex","ETHUSD",1673684732615,11.496968,1561.1,1560.7,0.04736]
["bitfinex","ETHUSD",1673684733143,1.1496968,1561.0,1560.7,0.04736]
["bitfinex","ETHUSD",1673684733508,1.38297976,1561.0,1560.7,0.04736]
["bitfinex","ETHUSD",1673684733765,0.23328296,1561.0,1560.7,6.45468]
["bitfinex","ETHUSD",1673684733957,0.23328296,1561.0,1560.7,12.86206]
["bitfinex","ETHUSD",1673684734171,0.23328296,1561.0,1560.7,0.04736]
["bitfinex","ETHUSD",1673684734378,0.23328296,1561.0,1560.7,3.04736]
["bitfinex","ETHUSD",1673684734595,0.23328296,1561.0,1560.7,9.45462]
["bitfinex","ETHUSD",1673684735195,0.23328296,1561.0,1560.7,15.862]
["bitfinex","ETHUSD",1673684736028,0.23328296,1561.0,1560.8,6.766]
["bitfinex","ETHUSD",1673684736238,0.23328296,1561.0,1560.9,28.98568]
["bitfinex","ETHUSD",1673684736768,0.23328296,1561.0,1560.9,40.08513311]
["bitfinex","ETHUSD",1673684736975,8.296e-05,1561.0,1560.9,35.39224]
["bitfinex","ETHUSD",1673684737185,0.1546761,1561.6,1561.1,6.766]
["bitfinex","ETHUSD",1673684737431,0.1546761,1561.6,1561.3,12.80974]
["bitfinex","ETHUSD",1673684737653,0.1546761,1561.6,1561.4,3.0]
["bitfinex","ETHUSD",1673684737817,0.1546761,1561.6,1561.4,9.40446]
["bitfinex","ETHUSD",1673684738239,0.1546761,1561.6,1561.4,3.0]
["bitfinex","ETHUSD",1673684738444,0.1546761,1561.6,1561.3,6.4046]
["bitfinex","ETHUSD",1673684740170,0.1546761,1561.6,1561.3,12.80951]
["bitfinex","ETHUSD",1673684740783,0.1546761,1561.6,1561.4,3.0]
["bitfinex","ETHUSD",1673684741635,0.1546761,1561.6,1561.4,9.40448]
["bitfinex","ETHUSD",1673684742070,0.1546761,1561.6,1561.4,15.80898]
["bitfinex","ETHUSD",1673684743395,0.1546761,1561.6,1561.4,9.40448]
["bitfinex","ETHUSD",1673684743961,0.1546761,1561.6,1561.4,3.0]
["bitfinex","ETHUSD",1673684744177,0.1546761,1561.6,1561.3,6.4046]
["bitfinex","ETHUSD",1673684744633,0.1546761,1561.6,1561.3,12.80951]
["bitfinex","ETHUSD",1673684744781,0.1546761,1561.6,1561.3,6.4046]
["bitfinex","ETHUSD",1673684745671,0.1546761,1561.6,1561.2,19.40508]
["bitfinex","ETHUSD",1673684745833,12.9620861,1561.6,1561.0,14.44038]
["bitfinex","ETHUSD",1673684746191,6.5583561,1561.6,1561.0,20.84626]
["bitfinex","ETHUSD",1673684746390,2.6546761,1561.6,1561.0,20.84626]
["bitfinex","ETHUSD",1673684746563,2.6546761,1561.6,1561.0,12.81166]
["bitfinex","ETHUSD",1673684746987,9.0584061,1561.6,1561.0,12.81166]
["bitfinex","ETHUSD",1673684747194,0.1546761,1561.6,1561.0,12.81166]
["bitfinex","ETHUSD",1673684747452,0.94148671,1561.6,1561.0,12.81166]
["bitfinex","ETHUSD",1673684747829,0.1546761,1561.6,1561.0,12.81166]
["bitfinex","ETHUSD",1673684749106,0.1546761,1561.6,1561.1,3.0]
["bitfinex","ETHUSD",1673684749449,0.1546761,1561.6,1561.1,15.81105]
["bitfinex","ETHUSD",1673684750069,0.1546761,1561.6,1561.1,18.31105]
["bitfinex","ETHUSD",1673684750241,0.1546761,1561.6,1561.2,6.766]
["bitfinex","ETHUSD",1673684750467,0.1546761,1561.6,1561.3,3.0]
["bitfinex","ETHUSD",1673684750701,0.1546761,1561.6,1561.4,19.2135]
["bitfinex","ETHUSD",1673684752551,0.1546761,1561.6,1561.3,9.40483]
["bitfinex","ETHUSD",1673684752792,0.1546761,1561.6,1561.3,9.40456]
["bitfinex","ETHUSD",1673684753183,0.1546761,1561.6,1561.3,9.40491]
["bitfinex","ETHUSD",1673684754025,0.1546761,1561.6,1561.2,6.40503]
["bitfinex","ETHUSD",1673684754543,0.42014371,1561.6,1561.2,6.40503]
["bitfinex","ETHUSD",1673684754757,0.42014371,1561.6,1561.1,11.0387]
["bitfinex","ETHUSD",1673684755126,6.82391371,1561.6,1561.1,3.0]
["bitfinex","ETHUSD",1673684755434,0.42014371,1561.6,1561.1,9.40559]
["bitfinex","ETHUSD",1673684756175,2.5,1561.5,1561.1,9.40559]
["bitfinex","ETHUSD",1673684756391,2.5,1561.5,1561.1,6.40559]
["bitfinex","ETHUSD",1673684756542,15.30828,1561.5,1560.9,14.00799]
["bitfinex","ETHUSD",1673684756752,4.84312737,1561.5,1560.9,14.00799]
["bitfinex","ETHUSD",1673684757004,1.71914371,1561.6,1560.9,20.41455]
["bitfinex","ETHUSD",1673684758280,0.1546761,1561.6,1560.9,27.18055]
["bitfinex","ETHUSD",1673684758649,0.1546761,1561.6,1561.0,9.766]
["bitfinex","ETHUSD",1673684758858,0.1546761,1561.6,1561.1,19.21623]
["bitfinex","ETHUSD",1673684759068,0.1546761,1561.6,1561.1,21.71623]
["bitfinex","ETHUSD",1673684759281,0.1546761,1561.6,1561.2,9.76232472]
["bitfinex","ETHUSD",1673684759543,0.1546761,1561.6,1561.3,19.21449]
["bitfinex","ETHUSD",1673684760070,0.1546761,1561.6,1561.3,21.71449]
["bitfinex","ETHUSD",1673684761130,0.1546761,1561.6,1561.4,2.5]
["bitfinex","ETHUSD",1673684761286,0.1546761,1561.6,1561.4,5.5]
["bitfinex","ETHUSD",1673684761496,0.1546761,1561.6,1561.5,12.80818]
["bitfinex","ETHUSD",1673684761709,0.1546761,1561.6,1561.5,15.80818]
["bitfinex","ETHUSD",1673684763848,0.9246761,1561.6,1561.5,3.0]
["bitfinex","ETHUSD",1673684764057,0.1546761,1561.6,1561.5,3.0]
["bitfinex","ETHUSD",1673684764270,0.1546761,1561.6,1561.4,19.2128]
["bitfinex","ETHUSD",1673684764660,0.1546761,1561.6,1561.4,12.80843]
["bitfinex","ETHUSD",1673684772341,0.1546761,1561.6,1561.3,9.40482]
["bitfinex","ETHUSD",1673684772559,0.1546761,1561.6,1561.3,6.40482]
["bitfinex","ETHUSD",1673684773720,0.1546761,1561.6,1561.3,12.80973]
["bitfinex","ETHUSD",1673684778205,0.1546761,1561.6,1561.5,6.40409]
["bitfinex","ETHUSD",1673684778824,0.1546761,1561.6,1561.5,12.80818]
["bitfinex","ETHUSD",1673684779035,19.658,1562.1,1561.5,13.08102314]
["bitfinex","ETHUSD",1673684779304,8.4827,1562.2,1561.6,2.5]
["bitfinex","ETHUSD",1673684779494,1.31,1562.4,1561.7,19.20885]
["bitfinex","ETHUSD",1673684779822,29.5553,1562.4,1561.7,19.20885]
["bitfinex","ETHUSD",1673684779979,2.95553,1562.3,1561.7,19.48169314]
["bitfinex","ETHUSD",1673684780987,2.95553,1562.3,1561.7,21.98169314]
["bitfinex","ETHUSD",1673684781292,2.95553,1562.3,1561.8,3.0]
["bitfinex","ETHUSD",1673684781458,2.95553,1562.3,1561.9,12.80463]
["bitfinex","ETHUSD",1673684781879,2.95553,1562.3,1561.8,9.67551314]
["bitfinex","ETHUSD",1673684782333,0.295553,1562.2,1561.8,9.67551314]
["bitfinex","ETHUSD",1673684782547,0.295553,1562.2,1561.8,16.07837314]
["bitfinex","ETHUSD",1673684783702,0.295553,1562.2,1561.8,15.80553]
["bitfinex","ETHUSD",1673684784084,0.295553,1562.2,1561.8,16.11442926]
["bitfinex","ETHUSD",1673684784299,2.95553,1562.3,1561.8,16.11442926]
["bitfinex","ETHUSD",1673684784605,14.66471692,1562.6,1561.9,2.5]
["bitfinex","ETHUSD",1673684784606,1.37310692,1562.6,1561.9,2.5]
["bitfinex","ETHUSD",1673684784816,29.97390692,1562.6,1562.1,12.80318]
["bitfinex","ETHUSD",1673684785059,0.13731069,1562.5,1562.1,12.80318]
["bitfinex","ETHUSD",1673684785272,0.06310692,1562.6,1562.1,13.11207926]
["bitfinex","ETHUSD",1673684785442,0.06310692,1562.6,1562.4,1.31]
["bitfinex","ETHUSD",1673684785778,0.06310692,1562.6,1562.5,12.8]
["bitfinex","ETHUSD",1673684786123,1.0950258,1562.8,1562.6,2.5]
["bitfinex","ETHUSD",1673684786341,1.36476862,1563.6,1562.7,21.69754]
["bitfinex","ETHUSD",1673684786551,1.36476862,1563.6,1563.0,6.766]
["bitfinex","ETHUSD",1673684786552,0.05176862,1563.6,1563.0,6.766]
["bitfinex","ETHUSD",1673684786862,0.05176862,1563.6,1563.2,9.266]
["bitfinex","ETHUSD",1673684786863,0.00176862,1563.6,1563.2,9.266]
["bitfinex","ETHUSD",1673684787297,4.294,1564.1,1563.3,15.79328]
["bitfinex","ETHUSD",1673684787603,4.1957,1564.9,1563.6,6.766]
["bitfinex","ETHUSD",1673684787812,0.06783062,1565.1,1564.1,6.766]
["bitfinex","ETHUSD",1673684788122,8.15131,1565.4,1564.6,19.17324]
["bitfinex","ETHUSD",1673684788123,1.763,1565.4,1564.6,19.17324]
["bitfinex","ETHUSD",1673684788276,8.42759221,1565.7,1564.6,12.78216]
["bitfinex","ETHUSD",1673684788489,3.06519221,1565.7,1564.8,1.31]
["bitfinex","ETHUSD",1673684788702,2.9,1565.4,1564.7,1.36558088]
["bitfinex","ETHUSD",1673684788917,12.778,1565.2,1564.4,6.39202]
["bitfinex","ETHUSD",1673684789289,1.2778,1565.1,1564.3,2.34510441]
["bitfinex","ETHUSD",1673684789587,1.31,1564.9,1564.3,2.34510441]
["bitfinex","ETHUSD",1673684789801,2.5,1564.9,1564.3,12.78517]
["bitfinex","ETHUSD",1673684789960,3.81,1564.9,1564.1,12.7868]
["bitfinex","ETHUSD",1673684790170,0.381,1564.8,1564.1,12.7868]
["bitfinex","ETHUSD",1673684790429,0.381,1564.8,1564.1,6.39335]
["bitfinex","ETHUSD",1673684790643,0.381,1564.8,1564.0,6.39346]
["bitfinex","ETHUSD",1673684790644,9.77161,1564.8,1564.0,6.39346]
["bitfinex","ETHUSD",1673684790835,8.891,1564.7,1563.9,7.80395]
["bitfinex","ETHUSD",1673684791048,2.5,1564.7,1564.0,12.78761]
["bitfinex","ETHUSD",1673684791218,0.25,1564.6,1564.0,6.39375]
["bitfinex","ETHUSD",1673684791434,3.25,1564.6,1564.0,6.39375]
["bitfinex","ETHUSD",1673684791644,3.25,1564.6,1563.7,16.39473]
["bitfinex","ETHUSD",1673684791645,1.308,1564.5,1563.7,16.39473]
["bitfinex","ETHUSD",1673684791868,1.308,1564.5,1563.5,1.31]
["bitfinex","ETHUSD",1673684791869,6.39279,1564.3,1563.5,6.3958]
["bitfinex","ETHUSD",1673684792096,12.78558,1564.3,1563.3,6.49638]
["bitfinex","ETHUSD",1673684792339,1.31,1564.1,1563.3,6.49638]
["bitfinex","ETHUSD",1673684792565,0.131,1564.0,1563.4,6.39596]
["bitfinex","ETHUSD",1673684792720,2.631,1564.0,1563.4,12.792]
["bitfinex","ETHUSD",1673684792941,9.02488,1564.0,1563.2,6.49448553]
["bitfinex","ETHUSD",1673684793139,2.631,1564.0,1563.3,6.39656]
["bitfinex","ETHUSD",1673684793499,0.2631,1563.9,1563.3,6.39656]
["bitfinex","ETHUSD",1673684794222,0.2631,1563.9,1563.3,12.79328]
["bitfinex","ETHUSD",1673684794433,3.0,1564.2,1563.3,12.79328]
["bitfinex","ETHUSD",1673684794758,3.81,1564.1,1563.4,2.5]
["bitfinex","ETHUSD",1673684794954,3.81,1564.1,1563.6,6.39545]
["bitfinex","ETHUSD",1673684795166,3.81,1564.4,1563.6,6.39545]
["bitfinex","ETHUSD",1673684795359,0.96417,1564.5,1563.6,18.00311602]
["bitfinex","ETHUSD",1673684795533,0.96417,1564.5,1563.9,0.09759553]
["bitfinex","ETHUSD",1673684795748,27.22783,1564.7,1564.0,2.5]
["bitfinex","ETHUSD",1673684795953,1.31,1564.8,1564.0,8.89373]
["bitfinex","ETHUSD",1673684796205,1.31,1564.8,1564.0,15.28759]
["bitfinex","ETHUSD",1673684796482,7.70073,1564.8,1564.0,12.78759]
["bitfinex","ETHUSD",1673684796692,2.5,1564.6,1564.0,12.78759]
["bitfinex","ETHUSD",1673684797055,2.5,1564.6,1564.0,6.39373]
["bitfinex","ETHUSD",1673684797911,2.5,1564.6,1563.9,6.39408]
["bitfinex","ETHUSD",1673684797912,8.89148,1564.6,1563.9,6.39408]
["bitfinex","ETHUSD",1673684798130,8.89148,1564.6,1563.8,6.3944]
["bitfinex","ETHUSD",1673684798426,6.39222,1564.4,1563.7,6.39487]
["bitfinex","ETHUSD",1673684798605,2.5,1564.3,1563.7,6.39487]
["bitfinex","ETHUSD",1673684799220,2.5,1564.3,1563.7,12.78995]
["bitfinex","ETHUSD",1673684799434,2.5,1564.3,1563.7,6.39487]
["bitfinex","ETHUSD",1673684800075,15.2853,1564.3,1563.6,6.39521]
["bitfinex","ETHUSD",1673684800290,1.52853,1564.2,1563.6,12.79092]
["bitfinex","ETHUSD",1673684800485,2.5,1564.3,1563.6,12.79092]
["bitfinex","ETHUSD",1673684800846,8.89266,1564.3,1563.6,6.39543]
["bitfinex","ETHUSD",1673684801374,8.89266,1564.3,1563.6,6.392139]
["bitfinex","ETHUSD",1673684803541,15.28532,1564.3,1563.4,1.31]
["bitfinex","ETHUSD",1673684803757,3.889266,1564.2,1563.1,12.79468]
["bitfinex","ETHUSD",1673684803967,12.78878,1563.9,1563.2,0.29981235]
["bitfinex","ETHUSD",1673684804178,1.278878,1563.8,1563.2,0.29981235]
["bitfinex","ETHUSD",1673684804430,1.278878,1563.8,1563.2,6.69694235]
["bitfinex","ETHUSD",1673684804645,2.5,1563.7,1563.1,6.39726]
["bitfinex","ETHUSD",1673684805253,5.5,1563.7,1563.1,6.39726]
["bitfinex","ETHUSD",1673684805579,11.89526,1563.7,1563.0,6.49533553]
["bitfinex","ETHUSD",1673684805805,14.1021428,1563.7,1563.0,12.89328553]
["bitfinex","ETHUSD",1673684806015,20.4974028,1563.7,1563.0,6.49548553]
["bitfinex","ETHUSD",1673684806443,20.4974028,1563.7,1563.0,0.09759553]
["bitfinex","ETHUSD",1673684806651,20.4974028,1563.7,1563.0,6.49522553]
["bitfinex","ETHUSD",1673684806839,20.4974028,1563.7,1563.0,12.89317553]
["bitfinex","ETHUSD",1673684807058,21.8054028,1563.7,1562.9,6.398]
["bitfinex","ETHUSD",1673684807603,21.2554028,1563.7,1562.9,6.398]
["bitfinex","ETHUSD",1673684807931,6.39614,1563.5,1562.9,8.898]
["bitfinex","ETHUSD",1673684808143,6.39614,1563.5,1562.8,9.49633553]
["bitfinex","ETHUSD",1673684808298,12.79228,1563.5,1562.8,3.09759553]
["bitfinex","ETHUSD",1673684808508,12.79228,1563.5,1562.7,2.59759553]
["bitfinex","ETHUSD",1673684808509,3.139614,1563.4,1562.7,2.59759553]
["bitfinex","ETHUSD",1673684808719,6.3968,1563.3,1562.8,3.0]
["bitfinex","ETHUSD",1673684810231,12.7936,1563.3,1562.8,3.0]
["bitfinex","ETHUSD",1673684810615,12.7936,1563.3,1562.7,0.09759553]
["bitfinex","ETHUSD",1673684810825,0.639614,1563.4,1562.7,3.09759553]
["bitfinex","ETHUSD",1673684811141,6.39646,1563.4,1562.8,6.39844]
["bitfinex","ETHUSD",1673684811346,12.79292,1563.4,1562.8,6.39844]
["bitfinex","ETHUSD",1673684811576,12.79292,1563.4,1562.8,8.89844]
["bitfinex","ETHUSD",1673684811790,6.39646,1563.4,1562.8,6.37932721]
["bitfinex","ETHUSD",1673684811999,12.79277,1563.4,1562.8,6.37932721]
["bitfinex","ETHUSD",1673684812997,4.95,1563.7,1562.8,13.14532721]
["bitfinex","ETHUSD",1673684813211,55.10528,1563.8,1563.1,6.49496553]
["bitfinex","ETHUSD",1673684813377,6.39521,1563.7,1563.1,12.89250553]
["bitfinex","ETHUSD",1673684813574,27.37778,1564.0,1563.2,5.5]
["bitfinex","ETHUSD",1673684813575,20.9836,1564.0,1563.2,5.5]
["bitfinex","ETHUSD",1673684813788,27.37765,1564.0,1563.6,0.09759553]
["bitfinex","ETHUSD",1673684814017,12.7881,1564.0,1563.4,6.39615]
["bitfinex","ETHUSD",1673684814200,6.39405,1564.0,1563.5,6.39588]
["bitfinex","ETHUSD",1673684814416,16.09521,1564.3,1563.5,19.94497784]
["bitfinex","ETHUSD",1673684814656,2.5,1564.2,1563.6,0.28960231]
["bitfinex","ETHUSD",1673684814871,8.89309,1564.2,1563.6,0.38719784]
["bitfinex","ETHUSD",1673684815486,2.5,1564.2,1563.6,6.68489231]
["bitfinex","ETHUSD",1673684815729,2.5,1564.2,1563.6,15.38837553]
["bitfinex","ETHUSD",1673684816089,2.5,1564.2,1563.6,6.49288553]
["bitfinex","ETHUSD",1673684816205,2.5,1564.2,1563.6,12.88837553]
["bitfinex","ETHUSD",1673684816799,10.18581,1564.3,1563.6,12.58837553]
["bitfinex","ETHUSD",1673684817360,2.5,1564.2,1563.6,12.87797784]
["bitfinex","ETHUSD",1673684817678,3.518581,1564.2,1563.6,12.87797784]
["bitfinex","ETHUSD",1673684817923,2.5,1564.2,1563.6,12.58837553]
["bitfinex","ETHUSD",1673684818252,21.67968,1564.2,1563.5,6.39578]
["bitfinex","ETHUSD",1673684818465,22.98568,1564.2,1563.6,6.39549]
["bitfinex","ETHUSD",1673684818620,22.98568,1564.2,1563.4,9.39598]
["bitfinex","ETHUSD",1673684818837,8.89405,1564.0,1563.5,3.0]
["bitfinex","ETHUSD",1673684819042,15.2881,1564.0,1563.5,3.0]
["bitfinex","ETHUSD",1673684819297,15.2881,1564.0,1563.3,15.89095553]
["bitfinex","ETHUSD",1673684819460,15.2881,1564.0,1563.3,12.89095553]
["bitfinex","ETHUSD",1673684819684,1.52881,1563.9,1563.3,12.89095553]
["bitfinex","ETHUSD",1673684819919,7.92317,1563.9,1563.3,6.49427553]
["bitfinex","ETHUSD",1673684820355,14.31753,1563.9,1563.3,0.09759553]
["bitfinex","ETHUSD",1673684820684,16.58273,1563.8,1563.2,6.39711]
["bitfinex","ETHUSD",1673684820846,1.658273,1563.7,1563.2,6.39711]
["bitfinex","ETHUSD",1673684821261,1.658273,1563.7,1563.1,6.39725]
["bitfinex","ETHUSD",1673684821512,2.5,1563.6,1562.9,10.09759553]
["bitfinex","ETHUSD",1673684821666,16.59046,1563.6,1563.0,5.0]
["bitfinex","ETHUSD",1673684822030,16.59046,1563.6,1562.9,10.09759553]
["bitfinex","ETHUSD",1673684822366,16.59046,1563.6,1562.9,0.09759553]
["bitfinex","ETHUSD",1673684822367,2.965046,1563.5,1562.9,0.09759553]
["bitfinex","ETHUSD",1673684822523,15.29312,1563.4,1562.9,0.09759553]
["bitfinex","ETHUSD",1673684823824,3.0,1563.6,1562.9,12.89422553]
["bitfinex","ETHUSD",1673684823981,12.79099,1563.6,1563.0,0.28960231]
["bitfinex","ETHUSD",1673684824445,2.5,1563.5,1562.9,0.09759553]
["bitfinex","ETHUSD",1673684824664,6.39641,1563.4,1562.8,15.78406484]
["bitfinex","ETHUSD",1673684824971,12.79272,1563.4,1562.8,6.49601553]
["bitfinex","ETHUSD",1673684825182,12.79272,1563.4,1562.8,0.09759553]
["bitfinex","ETHUSD",1673684825345,2.5,1563.3,1562.8,0.09759553]
["bitfinex","ETHUSD",1673684825556,15.29382,1563.3,1562.8,0.09759553]
["bitfinex","ETHUSD",1673684825821,15.29382,1563.3,1562.6,2.88953931]
["bitfinex","ETHUSD",1673684825822,7.926882,1563.2,1562.6,2.88953931]
["bitfinex","ETHUSD",1673684825980,7.926882,1563.2,1562.6,2.98713484]
["bitfinex","ETHUSD",1673684825981,6.39754,1563.1,1562.6,2.98713484]
["bitfinex","ETHUSD",1673684826307,2.5,1563.0,1562.6,2.98713484]
["bitfinex","ETHUSD",1673684826520,2.5,1563.0,1562.6,0.09759553]
["bitfinex","ETHUSD",1673684826875,1.529382,1563.2,1562.6,9.38672484]
["bitfinex","ETHUSD",1673684827086,20.0323,1563.5,1562.6,30.44991162]
["bitfinex","ETHUSD",1673684827437,9.39631,1563.4,1562.9,0.09759553]
["bitfinex","ETHUSD",1673684827586,3.0,1563.4,1562.9,6.39828]
["bitfinex","ETHUSD",1673684827764,6.39593,1563.5,1563.0,0.28960231]
["bitfinex","ETHUSD",1673684827977,6.39581,1563.6,1563.0,6.68752231]
["bitfinex","ETHUSD",1673684828324,8.89581,1563.6,1563.0,6.68752231]
["bitfinex","ETHUSD",1673684828671,15.29162,1563.6,1563.0,0.28960231]
["bitfinex","ETHUSD",1673684828815,2.5,1563.5,1563.0,0.28960231]
["bitfinex","ETHUSD",1673684829023,8.89617,1563.5,1563.0,0.28960231]
["bitfinex","ETHUSD",1673684829234,4.918779,1563.5,1563.0,6.39795]
["bitfinex","ETHUSD",1673684829484,8.89581,1563.6,1563.0,6.39795]
["bitfinex","ETHUSD",1673684829805,2.5,1563.5,1563.0,6.39795]
["bitfinex","ETHUSD",1673684829966,6.39636,1563.4,1562.9,0.75409121]
["bitfinex","ETHUSD",1673684830176,12.79272,1563.4,1562.9,0.09759553]
["bitfinex","ETHUSD",1673684830436,3.139636,1563.3,1562.9,0.09759553]
["bitfinex","ETHUSD",1673684830653,6.39721,1563.2,1562.7,10.05529568]
["bitfinex","ETHUSD",1673684830956,12.79434,1563.2,1562.6,0.09759553]
["bitfinex","ETHUSD",1673684831285,2.5,1562.9,1562.6,0.09759553]
["bitfinex","ETHUSD",1673684831458,8.89837,1562.9,1562.6,0.09759553]
["bitfinex","ETHUSD",1673684831872,6.39837,1562.9,1562.6,0.09759553]
["bitfinex","ETHUSD",1673684832320,2.5,1562.9,1562.6,0.09759553]
["bitfinex","ETHUSD",1673684832501,8.89845,1562.9,1562.6,0.09759553]
["bitfinex","ETHUSD",1673684833171,6.39845,1562.9,1562.4,6.40026]
["bitfinex","ETHUSD",1673684833343,6.39845,1562.9,1562.4,6.49785553]
["bitfinex","ETHUSD",1673684833769,12.79637,1563.0,1562.6,0.09759553]
["bitfinex","ETHUSD",1673684833979,6.39815,1563.0,1562.6,0.09759553]
["bitfinex","ETHUSD",1673684834535,6.39644,1563.4,1562.9,0.09759553]
["bitfinex","ETHUSD",1673684834912,6.39644,1563.4,1563.0,0.09759553]
["bitfinex","ETHUSD",1673684835133,2.5,1563.3,1562.9,0.28960231]
["bitfinex","ETHUSD",1673684835349,15.29386,1563.3,1562.7,0.09759553]
["bitfinex","ETHUSD",1673684835538,1.529386,1563.2,1562.5,0.09759553]
["bitfinex","ETHUSD",1673684835780,6.39799,1563.0,1562.5,0.09759553]
["bitfinex","ETHUSD",1673684835990,12.79598,1563.0,1562.4,0.09759553]
["bitfinex","ETHUSD",1673684836318,19.19655,1562.8,1562.5,5.0]
["bitfinex","ETHUSD",1673684836516,12.7977,1562.8,1562.5,5.0]
["bitfinex","ETHUSD",1673684836692,9.734186,1563.2,1562.4,6.40035]
["bitfinex","ETHUSD",1673684836901,8.2048,1563.2,1562.7,0.09759553]
["bitfinex","ETHUSD",1673684837163,14.60203,1563.2,1562.7,0.09759553]
["bitfinex","ETHUSD",1673684837480,14.60203,1563.2,1562.7,6.49675553]
["bitfinex","ETHUSD",1673684837652,14.60203,1563.2,1562.7,0.09759553]
["bitfinex","ETHUSD",1673684838077,27.6221,1563.5,1562.7,13.08770231]
["bitfinex","ETHUSD",1673684838264,19.6321,1563.5,1563.0,0.09759553]
["bitfinex","ETHUSD",1673684838473,19.6321,1563.5,1563.1,12.79475]
["bitfinex","ETHUSD",1673684838684,8.2019,1563.8,1563.1,6.68693231]
["bitfinex","ETHUSD",1673684838685,14.59697,1563.8,1563.1,6.68693231]
["bitfinex","ETHUSD",1673684838894,14.249947,1563.7,1563.0,0.09759553]
["bitfinex","ETHUSD",1673684839376,2.5,1563.6,1563.0,0.09759553]
["bitfinex","ETHUSD",1673684839562,6.39616,1563.5,1563.0,0.09759553]
["bitfinex","ETHUSD",1673684839896,12.79232,1563.5,1563.0,0.09759553]
["bitfinex","ETHUSD",1673684840053,8.89657,1563.4,1563.0,0.09759553]
["bitfinex","ETHUSD",1673684840264,11.065459,1563.4,1563.1,2.0]
["bitfinex","ETHUSD",1673684840470,2.168889,1563.4,1563.1,1.99670818]
["bitfinex","ETHUSD",1673684840938,8.565469,1563.4,1563.1,1.99670818]
["bitfinex","ETHUSD",1673684841156,11.065469,1563.4,1563.1,1.99670818]
["bitfinex","ETHUSD",1673684841374,17.462049,1563.4,1563.1,1.99670818]
["bitfinex","ETHUSD",1673684841528,1.7462049,1563.3,1563.1,1.99670818]
["bitfinex","ETHUSD",1673684841740,12.79426,1563.2,1563.1,1.99670818]
["bitfinex","ETHUSD",1673684842158,8.89713,1563.2,1563.1,1.99670818]
["bitfinex","ETHUSD",1673684842730,15.29426,1563.2,1563.1,1.99670818]
["bitfinex","ETHUSD",1673684845096,21.69139,1563.2,1563.1,1.99670818]
["bitfinex","ETHUSD",1673684845340,21.69139,1563.2,1562.3,11.18471286]
["bitfinex","ETHUSD",1673684845341,2.5,1563.1,1562.4,0.09759553]
["bitfinex","ETHUSD",1673684845558,12.7968,1562.9,1562.4,0.09759553]
["bitfinex","ETHUSD",1673684845885,2.5,1563.1,1562.7,0.09759553]
["bitfinex","ETHUSD",1673684846098,8.89768,1563.1,1562.7,0.09759553]
["bitfinex","ETHUSD",1673684846254,15.29549,1563.1,1562.7,0.09759553]
["bitfinex","ETHUSD",1673684846465,15.29549,1563.1,1562.3,6.43161286]
["bitfinex","ETHUSD",1673684846702,12.79722,1562.9,1562.6,0.09759553]
["bitfinex","ETHUSD",1673684846937,2.5,1562.8,1562.6,0.09759553]
["bitfinex","ETHUSD",1673684847302,15.29759,1562.8,1562.4,0.09759553]
["bitfinex","ETHUSD",1673684847515,1.529759,1562.7,1562.4,0.09759553]
["bitfinex","ETHUSD",1673684847728,7.929259,1562.7,1562.4,0.09759553]
["bitfinex","ETHUSD",1673684847991,14.328759,1562.7,1562.3,0.03091286]
["bitfinex","ETHUSD",1673684848167,2.5,1562.6,1562.3,0.03091286]
["bitfinex","ETHUSD",1673684848377,1.529759,1562.7,1562.4,0.09759553]
["bitfinex","ETHUSD",1673684848919,8.7476,1562.9,1562.4,6.49798553]
["bitfinex","ETHUSD",1673684849249,1.529549,1563.0,1562.4,12.89837553]
["bitfinex","ETHUSD",1673684849466,20.5284,1563.3,1562.8,0.09759553]
["bitfinex","ETHUSD",1673684849618,20.5284,1563.3,1562.8,6.49608553]
["bitfinex","ETHUSD",1673684849832,15.14396,1563.4,1562.8,6.49608553]
["bitfinex","ETHUSD",1673684850132,8.7476,1563.4,1562.8,9.28568784]
["bitfinex","ETHUSD",1673684850298,2.5,1563.5,1562.9,0.77241232]
["bitfinex","ETHUSD",1673684850582,19.953,1563.6,1563.0,6.49522553]
["bitfinex","ETHUSD",1673684851036,26.34856,1563.6,1563.1,0.77241232]
["bitfinex","ETHUSD",1673684851270,2.5,1563.5,1563.1,0.77241232]
["bitfinex","ETHUSD",1673684851410,6.024412,1563.5,1563.1,0.77241232]
["bitfinex","ETHUSD",1673684851776,8.89556,1563.6,1563.1,0.77241232]
["bitfinex","ETHUSD",1673684851993,8.89587,1563.6,1563.1,0.77241232]
["bitfinex","ETHUSD",1673684852300,12.79176,1563.6,1563.1,0.77241232]
["bitfinex","ETHUSD",1673684852508,6.39587,1563.6,1563.1,0.77241232]
["bitfinex","ETHUSD",1673684852672,0.639587,1563.5,1563.1,0.77241232]
["bitfinex","ETHUSD",1673684853085,0.639587,1563.5,1563.1,7.16984232]
["bitfinex","ETHUSD",1673684853294,6.39564,1563.6,1563.1,0.77241232]
["bitfinex","ETHUSD",1673684853510,6.39593,1563.5,1563.1,0.77241232]
["bitfinex","ETHUSD",1673684853720,12.79186,1563.5,1563.0,0.09759553]
["bitfinex","ETHUSD",1673684854036,10.175696,1563.4,1563.0,0.09759553]
["bitfinex","ETHUSD",1673684854491,16.572206,1563.4,1563.0,0.09759553]
["bitfinex","ETHUSD",1673684855766,16.572206,1563.4,1563.0,0.93813853]
["bitfinex","ETHUSD",1673684856346,16.572206,1563.4,1563.0,0.09759553]
["bitfinex","ETHUSD",1673684856608,22.968716,1563.4,1563.0,0.09759553]
["bitfinex","ETHUSD",1673684856920,2.2968716,1563.3,1562.6,10.72049553]
["bitfinex","ETHUSD",1673684857095,19.19274,1563.1,1562.6,10.72049553]
["bitfinex","ETHUSD",1673684857304,2.5,1563.0,1562.6,0.09759553]
["bitfinex","ETHUSD",1673684857516,6.39844,1562.9,1562.6,0.09759553]
["bitfinex","ETHUSD",1673684858077,8.89822,1563.0,1562.6,0.09759553]
["bitfinex","ETHUSD",1673684858287,6.39822,1563.0,1562.6,0.09759553]
["bitfinex","ETHUSD",1673684858453,7.9278,1563.0,1562.6,0.09759553]
["bitfinex","ETHUSD",1673684858656,7.92753,1563.0,1562.7,0.09759553]
["bitfinex","ETHUSD",1673684858867,16.82548,1563.0,1562.6,0.09759553]
["bitfinex","ETHUSD",1673684859286,7.92753,1563.0,1562.6,0.09759553]
["bitfinex","ETHUSD",1673684859500,27.8333616,1563.3,1562.6,6.49711553]
["bitfinex","ETHUSD",1673684859710,6.39741,1563.2,1562.6,6.49711553]
["bitfinex","ETHUSD",1673684859961,2.5,1563.1,1562.7,0.8289405]
["bitfinex","ETHUSD",1673684860212,8.89773,1563.1,1562.7,0.8289405]
["bitfinex","ETHUSD",1673684860335,15.29546,1563.1,1562.7,0.8289405]
["bitfinex","ETHUSD",1673684860550,1.529546,1563.0,1562.7,0.8289405]
["bitfinex","ETHUSD",1673684860812,7.927776,1563.0,1562.7,0.8289405]
["bitfinex","ETHUSD",1673684860965,1.529546,1563.0,1562.7,0.8289405]
["bitfinex","ETHUSD",1673684861176,12.79561,1563.1,1562.7,0.8289405]
["bitfinex","ETHUSD",1673684861408,15.29561,1563.1,1562.7,0.8289405]
["bitfinex","ETHUSD",1673684861653,8.89773,1563.1,1562.7,0.8289405]
["bitfinex","ETHUSD",1673684862548,8.89773,1563.1,1562.6,6.49714553]
["bitfinex","ETHUSD",1673684862796,8.816997,1563.1,1562.6,6.49714553]
["bitfinex","ETHUSD",1673684862969,11.316997,1563.1,1562.6,0.38719784]
["bitfinex","ETHUSD",1673684863320,11.316997,1563.1,1562.7,0.09759553]
["bitfinex","ETHUSD",1673684863321,17.714907,1563.1,1562.7,0.09759553]
["bitfinex","ETHUSD",1673684864353,15.214907,1563.1,1562.7,0.09759553]
["bitfinex","ETHUSD",1673684864569,15.214907,1563.1,1562.5,7.51846281]
["bitfinex","ETHUSD",1673684864570,8.816997,1563.1,1562.5,14.01597834]
["bitfinex","ETHUSD",1673684864792,11.316807,1563.1,1562.5,7.51846281]
["bitfinex","ETHUSD",1673684865020,8.816807,1563.1,1562.5,7.51846281]
["bitfinex","ETHUSD",1673684865321,15.214347,1563.1,1562.5,0.8289405]
["bitfinex","ETHUSD",1673684865498,15.214347,1563.1,1562.5,0.82519821]
["bitfinex","ETHUSD",1673684865798,6.3984,1562.9,1562.5,0.82519821]
["bitfinex","ETHUSD",1673684866014,6.39807,1563.0,1562.7,0.09759553]
["bitfinex","ETHUSD",1673684866591,12.79614,1563.0,1562.7,0.09759553]
["bitfinex","ETHUSD",1673684866953,8.89807,1563.0,1562.7,0.09759553]
["bitfinex","ETHUSD",1673684867168,6.39807,1563.0,1562.7,0.09759553]
["bitfinex","ETHUSD",1673684867326,8.1695577,1563.0,1562.7,0.09759553]
["bitfinex","ETHUSD",1673684867867,10.6695577,1563.0,1562.7,0.09759553]
["bitfinex","ETHUSD",1673684868306,8.1695577,1563.0,1562.7,0.09759553]
["bitfinex","ETHUSD",1673684868487,10.6695577,1563.0,1562.7,0.09759553]
["bitfinex","ETHUSD",1673684868699,8.1695577,1563.0,1562.7,0.09759553]
["bitfinex","ETHUSD",1673684869234,0.81695577,1562.9,1562.7,0.09759553]
["bitfinex","ETHUSD",1673684869446,8.1695377,1563.0,1562.7,0.09759553]
["bitfinex","ETHUSD",1673684869757,1.7714877,1563.0,1562.7,0.09759553]
["bitfinex","ETHUSD",1673684869945,6.39754,1563.1,1562.7,0.82820364]
["bitfinex","ETHUSD",1673684870164,8.89721,1563.2,1562.7,0.92579917]
["bitfinex","ETHUSD",1673684870403,15.29442,1563.2,1562.7,0.92579917]
["bitfinex","ETHUSD",1673684870900,8.89721,1563.2,1562.7,0.92579917]
["bitfinex","ETHUSD",1673684871315,15.29442,1563.2,1562.7,0.09759553]
["bitfinex","ETHUSD",1673684871563,12.79606,1563.0,1562.7,0.09759553]
["bitfinex","ETHUSD",1673684871977,15.29606,1563.0,1562.7,0.09759553]
["bitfinex","ETHUSD",1673684873258,29.7561916,1563.3,1562.8,12.79754]
["bitfinex","ETHUSD",1673684873259,21.4362716,1563.3,1562.8,12.79754]
["bitfinex","ETHUSD",1673684873433,21.4362716,1563.3,1562.9,0.09759553]
["bitfinex","ETHUSD",1673684873630,21.4362716,1563.3,1562.9,0.38719784]
["bitfinex","ETHUSD",1673684873841,21.4362716,1563.3,1562.9,1.21540148]
["bitfinex","ETHUSD",1673684874162,2.2968716,1563.3,1563.0,0.84472809]
["bitfinex","ETHUSD",1673684874489,30.37,1563.6,1563.2,0.09759553]
["bitfinex","ETHUSD",1673684874692,7.99,1563.7,1563.2,6.49446553]
["bitfinex","ETHUSD",1673684874906,2.5,1563.6,1563.3,0.89590091]
["bitfinex","ETHUSD",1673684875224,15.29112,1563.6,1563.0,0.09759553]
["bitfinex","ETHUSD",1673684875450,15.29112,1563.6,1562.8,3.0]
["bitfinex","ETHUSD",1673684875665,1.529112,1563.5,1562.7,0.09759553]
["bitfinex","ETHUSD",1673684875998,19.19064,1563.3,1562.7,0.09759553]
["bitfinex","ETHUSD",1673684876151,20.49064,1563.3,1562.7,0.09759553]
["bitfinex","ETHUSD",1673684876358,20.44064,1563.3,1562.5,7.7414]
["bitfinex","ETHUSD",1673684876637,20.44064,1563.3,1562.3,19.32101217]
["bitfinex","ETHUSD",1673684876638,25.62633016,1563.3,1562.3,10.12850839]
["bitfinex","ETHUSD",1673684876837,2.5,1563.1,1562.5,0.09759553]
["bitfinex","ETHUSD",1673684876997,12.79635,1563.0,1562.5,0.09759553]
["bitfinex","ETHUSD",1673684877742,2.5,1562.9,1562.3,0.12850839]
["bitfinex","ETHUSD",1673684877963,1.304,1562.8,1562.3,0.12850839]
["bitfinex","ETHUSD",1673684878195,7.70304,1562.8,1562.3,0.12850839]
["bitfinex","ETHUSD",1673684878399,0.770304,1562.7,1562.3,0.12850839]
["bitfinex","ETHUSD",1673684880359,29.4405,1562.9,1562.3,6.52922839]
["bitfinex","ETHUSD",1673684880616,28.1335,1562.9,1562.3,19.23325286]
["bitfinex","ETHUSD",1673684880831,28.1335,1562.9,1562.6,6.3995]
["bitfinex","ETHUSD",1673684881018,2.81335,1562.8,1562.5,6.49751553]
["bitfinex","ETHUSD",1673684881203,12.10056,1563.1,1562.5,6.49735553]
["bitfinex","ETHUSD",1673684881204,12.10077,1563.1,1562.5,6.49735553]
["bitfinex","ETHUSD",1673684881413,10.79377,1563.1,1562.5,6.49735553]
["bitfinex","ETHUSD",1673684881623,14.69154,1563.1,1562.6,0.89365174]
["bitfinex","ETHUSD",1673684881871,8.7039,1563.2,1562.6,0.0448305]
["bitfinex","ETHUSD",1673684882089,8.7039,1563.2,1562.8,0.09759553]
["bitfinex","ETHUSD",1673684882399,19.2531,1563.3,1562.8,0.09759553]
["bitfinex","ETHUSD",1673684882400,25.64985,1563.3,1562.8,7.38981727]
["bitfinex","ETHUSD",1673684882614,6.39639,1563.4,1562.8,7.38981727]
["bitfinex","ETHUSD",1673684883001,12.79296,1563.4,1562.8,0.99124727]
["bitfinex","ETHUSD",1673684883421,6.39639,1563.4,1562.8,7.38989727]
["bitfinex","ETHUSD",1673684883625,12.79296,1563.4,1562.8,7.38989727]
["bitfinex","ETHUSD",1673684883836,2.5,1563.3,1562.8,7.29230174]
["bitfinex","ETHUSD",1673684884046,2.5,1563.3,1563.0,0.09759553]
["bitfinex","ETHUSD",1673684884273,8.89639,1563.4,1563.0,0.09759553]
["bitfinex","ETHUSD",1673684884464,15.17063,1563.5,1563.0,0.98951394]
["bitfinex","ETHUSD",1673684884704,8.89593,1563.5,1563.0,0.98951394]
["bitfinex","ETHUSD",1673684885364,15.29215,1563.5,1563.0,0.98951394]
["bitfinex","ETHUSD",1673684885744,2.5,1563.4,1563.0,0.98951394]
["bitfinex","ETHUSD",1673684885960,12.7936,1563.3,1562.8,3.09759553]
["bitfinex","ETHUSD",1673684886382,12.7936,1563.3,1562.8,0.09759553]
["bitfinex","ETHUSD",1673684886619,8.89666,1563.4,1562.8,0.09759553]
["bitfinex","ETHUSD",1673684886950,2.5,1563.5,1563.0,0.09759553]
["bitfinex","ETHUSD",1673684887115,21.0757,1563.6,1563.1,6.3975]
["bitfinex","ETHUSD",1673684887459,8.3276,1563.8,1563.4,6.3963]
["bitfinex","ETHUSD",1673684887622,6.39392,1564.0,1563.4,6.3963]
["bitfinex","ETHUSD",1673684887833,3.139392,1563.9,1563.4,6.3963]
["bitfinex","ETHUSD",1673684888056,3.139392,1563.9,1563.4,12.79261]
["bitfinex","ETHUSD",1673684888463,35.01326,1564.1,1563.6,0.09759553]
["bitfinex","ETHUSD",1673684888721,33.70726,1564.1,1563.6,0.09759553]
["bitfinex","ETHUSD",1673684889044,20.9199,1564.1,1563.6,12.88846553]
["bitfinex","ETHUSD",1673684889204,38.6976,1564.2,1563.6,12.88846553]
["bitfinex","ETHUSD",1673684889418,19.00769381,1564.2,1563.6,6.49297553]
["bitfinex","ETHUSD",1673684889757,36.7618,1564.6,1564.0,0.09759553]
["bitfinex","ETHUSD",1673684889962,28.3755,1564.5,1564.0,0.09759553]
["bitfinex","ETHUSD",1673684890144,6.39182,1564.5,1564.0,0.09759553]
["bitfinex","ETHUSD",1673684890354,6.39182,1564.5,1563.7,9.39483]
["bitfinex","ETHUSD",1673684890355,0.639182,1564.4,1563.9,0.09759553]
["bitfinex","ETHUSD",1673684890594,2.5,1564.2,1563.7,0.09759553]
["bitfinex","ETHUSD",1673684891037,8.89315,1564.2,1563.7,0.09759553]
["bitfinex","ETHUSD",1673684891231,2.5,1564.2,1563.8,0.09759553]
["bitfinex","ETHUSD",1673684891439,4.798273,1564.2,1563.8,0.09759553]
["bitfinex","ETHUSD",1673684891683,3.139182,1564.4,1563.8,6.49221553]
["bitfinex","ETHUSD",1673684892486,9.531422,1564.4,1563.8,0.09759553]
["bitfinex","ETHUSD",1673684892877,15.923662,1564.4,1563.8,0.09759553]
["bitfinex","ETHUSD",1673684893399,8.89182,1564.5,1564.0,0.09759553]
["bitfinex","ETHUSD",1673684893611,6.39157,1564.6,1564.0,0.09759553]
["bitfinex","ETHUSD",1673684894058,12.78314,1564.6,1564.0,0.09759553]
["bitfinex","ETHUSD",1673684894288,2.5,1564.5,1564.0,0.09059553]
["bitfinex","ETHUSD",1673684894660,8.89187,1564.5,1564.0,0.09059553]
["bitfinex","ETHUSD",1673684894975,15.28374,1564.5,1564.0,0.09059553]
["bitfinex","ETHUSD",1673684896966,15.28374,1564.5,1563.6,0.09059553]
["bitfinex","ETHUSD",1673684897277,3.23,1564.4,1563.6,0.09059553]
["bitfinex","ETHUSD",1673684897484,19.1796,1564.2,1563.6,0.09059553]
["bitfinex","ETHUSD",1673684897649,12.78812,1564.0,1563.6,0.09059553]
["bitfinex","ETHUSD",1673684898090,12.78812,1564.0,1563.3,10.0]
["bitfinex","ETHUSD",1673684898313,12.78812,1564.0,1563.4,0.09059553]
["bitfinex","ETHUSD",1673684898523,2.5,1563.9,1563.4,0.09059553]
["bitfinex","ETHUSD",1673684898695,0.25,1563.8,1563.4,0.09059553]
["bitfinex","ETHUSD",1673684898906,13.03962,1563.8,1563.4,0.09059553]
["bitfinex","ETHUSD",1673684899327,6.64467,1563.8,1563.4,0.09059553]
["bitfinex","ETHUSD",1673684899579,2.5,1564.0,1563.4,12.88301553]
["bitfinex","ETHUSD",1673684900833,16.58672,1564.0,1563.3,10.0]
["bitfinex","ETHUSD",1673684901009,1.534,1563.9,1563.2,0.09059553]
["bitfinex","ETHUSD",1673684901223,6.192672,1563.9,1563.2,0.09059553]
["bitfinex","ETHUSD",1673684901452,6.3951,1563.7,1563.2,0.09059553]
["bitfinex","ETHUSD",1673684901665,2.5,1563.6,1563.2,0.09059553]
["bitfinex","ETHUSD",1673684901901,2.5,1563.6,1563.0,16.59671]
["bitfinex","ETHUSD",1673684901902,6.39639,1563.4,1563.0,0.09059553]
["bitfinex","ETHUSD",1673684902525,0.25,1563.5,1563.1,6.39748]
["bitfinex","ETHUSD",1673684902737,0.25,1563.5,1563.0,0.09059553]
["bitfinex","ETHUSD",1673684903191,12.79283,1563.4,1563.0,0.09059553]
["bitfinex","ETHUSD",1673684903395,0.25,1563.5,1563.1,0.28960231]
["bitfinex","ETHUSD",1673684903617,0.25,1563.5,1563.1,6.39743]
["bitfinex","ETHUSD",1673684903827,0.25,1563.5,1562.9,6.39835]
["bitfinex","ETHUSD",1673684904128,0.25,1563.5,1562.9,0.09059553]
["bitfinex","ETHUSD",1673684904129,12.79368,1563.3,1562.9,0.09059553]
["bitfinex","ETHUSD",1673684904302,8.565774,1563.3,1562.9,0.09059553]
["bitfinex","ETHUSD",1673684904520,2.169014,1563.3,1562.9,0.09059553]
["bitfinex","ETHUSD",1673684904710,15.29317,1563.4,1562.9,0.09059553]
["bitfinex","ETHUSD",1673684905825,1.306,1563.3,1562.9,0.09059553]
["bitfinex","ETHUSD",1673684906129,19.19163,1563.2,1562.9,0.09059553]
["bitfinex","ETHUSD",1673684906498,2.5,1563.1,1562.9,0.09059553]
["bitfinex","ETHUSD",1673684907265,2.5,1563.1,1562.5,6.39961]
["bitfinex","ETHUSD",1673684907266,8.89754,1563.1,1562.5,6.39994]
["bitfinex","ETHUSD",1673684907476,11.066703,1563.1,1562.5,6.39994]
["bitfinex","ETHUSD",1673684907674,11.066943,1563.1,1562.8,0.09059553]
["bitfinex","ETHUSD",1673684907886,11.066943,1563.1,1562.4,25.80017]
["bitfinex","ETHUSD",1673684907887,17.464723,1563.1,1562.4,25.80017]
["bitfinex","ETHUSD",1673684908093,17.464723,1563.1,1562.6,0.09059553]
["bitfinex","ETHUSD",1673684908550,1.304,1563.0,1562.5,0.09059553]
["bitfinex","ETHUSD",1673684908770,19.32608,1562.9,1562.5,0.09059553]
["bitfinex","ETHUSD",1673684909066,2.169163,1563.1,1562.6,12.7991]
["bitfinex","ETHUSD",1673684909228,2.169163,1563.1,1562.7,0.09059553]
["bitfinex","ETHUSD",1673684909445,4.669163,1563.1,1562.7,0.09059553]
["bitfinex","ETHUSD",1673684910108,23.862283,1563.1,1562.6,0.00209685]
["bitfinex","ETHUSD",1673684910331,1.7629163,1563.0,1562.4,0.09059553]
["bitfinex","ETHUSD",1673684910543,1.302,1562.8,1562.4,0.09059553]
["bitfinex","ETHUSD",1673684910760,6.39926,1562.7,1562.4,0.09059553]
["bitfinex","ETHUSD",1673684910912,12.79852,1562.7,1562.4,0.09059553]
["bitfinex","ETHUSD",1673684911282,6.39926,1562.7,1562.4,0.09059553]
["bitfinex","ETHUSD",1673684911469,10.000804,1562.8,1562.4,0.09059553]
["bitfinex","ETHUSD",1673684911470,8.698804,1562.8,1562.4,0.09059553]
["bitfinex","ETHUSD",1673684911664,2.299804,1562.8,1562.4,0.09059553]
["bitfinex","ETHUSD",1673684911872,2.299804,1562.8,1562.5,6.39998]
["bitfinex","ETHUSD",1673684912204,19.8899,1562.9,1562.5,6.39998]
["bitfinex","ETHUSD",1673684912383,19.8899,1562.9,1562.4,0.09059553]
["bitfinex","ETHUSD",1673684912749,26.28843,1562.9,1562.4,0.09059553]
["bitfinex","ETHUSD",1673684912908,32.68696,1562.9,1562.4,0.09059553]
["bitfinex","ETHUSD",1673684913118,3.268696,1562.8,1562.4,0.09059553]
["bitfinex","ETHUSD",1673684913323,26.28843,1562.9,1562.4,0.09059553]
["bitfinex","ETHUSD",1673684914380,2.5,1562.8,1562.4,0.09059553]
["bitfinex","ETHUSD",1673684914703,6.39926,1562.7,1562.4,0.09059553]
["bitfinex","ETHUSD",1673684915047,6.39676056,1562.7,1562.4,0.09059553]
["bitfinex","ETHUSD",1673684917014,12.79594056,1562.7,1562.3,0.03091286]
["bitfinex","ETHUSD",1673684917280,0.63967606,1562.6,1562.3,0.03091286]
["bitfinex","ETHUSD",1673684917441,12.8,1562.5,1562.3,0.03091286]
["bitfinex","ETHUSD",1673684917650,19.2,1562.5,1562.3,0.03091286]
["bitfinex","ETHUSD",1673684918201,23.006,1562.5,1562.3,0.03091286]
["bitfinex","ETHUSD",1673684918537,2.3006,1562.4,1562.3,0.03091286]
["bitfinex","ETHUSD",1673684918842,15.1014,1562.4,1562.3,0.03091286]
["bitfinex","ETHUSD",1673684919050,15.3314,1562.4,1562.3,0.03091286]
["bitfinex","ETHUSD",1673684919261,25.60488,1562.2,1562.1,0.03091286]
["bitfinex","ETHUSD",1673684919471,2.5,1562.1,1562.0,0.03091286]
["bitfinex","ETHUSD",1673684919646,18.113748,1562.1,1562.0,0.03091286]
["bitfinex","ETHUSD",1673684919861,18.343748,1562.1,1562.0,0.03091286]
["bitfinex","ETHUSD",1673684920477,2.5,1562.0,1561.9,0.03739823]
["bitfinex","ETHUSD",1673684920844,2.5,1562.0,1561.7,0.03739823]
["bitfinex","ETHUSD",1673684920845,16.84008,1562.0,1561.7,0.03739823]
["bitfinex","ETHUSD",1673684920994,16.6109,1561.9,1561.7,0.03739823]
["bitfinex","ETHUSD",1673684921202,19.825398,1561.9,1561.7,0.03739823]
["bitfinex","ETHUSD",1673684921419,2.5,1561.8,1561.7,0.03739823]
["bitfinex","ETHUSD",1673684921697,16.83772,1561.8,1561.7,0.03739823]
["bitfinex","ETHUSD",1673684921864,15.30654,1561.7,1561.6,0.03102447]
["bitfinex","ETHUSD",1673684922078,18.11068,1561.7,1561.6,0.03102447]
["bitfinex","ETHUSD",1673684922284,2.5,1561.6,1561.0,0.09059553]
["bitfinex","ETHUSD",1673684922500,2.5,1561.6,1561.2,0.09059553]
["bitfinex","ETHUSD",1673684922501,8.90394,1561.6,1561.2,0.09059553]
["bitfinex","ETHUSD",1673684922897,6.40394,1561.6,1561.2,0.09059553]
["bitfinex","ETHUSD",1673684923107,12.80762,1561.6,1561.2,0.09059553]
["bitfinex","ETHUSD",1673684923313,2.5,1561.5,1561.2,0.09059553]
["bitfinex","ETHUSD",1673684923524,12.809,1561.4,1561.2,0.09059553]
["bitfinex","ETHUSD",1673684923752,13.039,1561.4,1561.2,0.09059553]
["bitfinex","ETHUSD",1673684924098,19.4435,1561.4,1560.9,3.0]
["bitfinex","ETHUSD",1673684924258,19.4435,1561.4,1561.1,0.09059553]
["bitfinex","ETHUSD",1673684924259,2.5,1561.3,1561.1,0.09059553]
["bitfinex","ETHUSD",1673684924469,12.81064,1561.2,1561.1,0.09059553]
["bitfinex","ETHUSD",1673684924713,6.40532,1561.2,1561.1,0.09059553]
["bitfinex","ETHUSD",1673684925691,11.09951,1561.3,1561.1,0.09059553]
["bitfinex","ETHUSD",1673684925894,15.3104,1561.3,1561.1,0.09059553]
["bitfinex","ETHUSD",1673684926102,21.71564,1561.3,1561.1,0.09059553]
["bitfinex","ETHUSD",1673684926478,21.71564,1561.3,1560.8,10.0432411]
["bitfinex","ETHUSD",1673684926723,21.71564,1561.3,1560.8,0.0432411]
["bitfinex","ETHUSD",1673684927054,21.71564,1561.3,1561.0,0.09059553]
["bitfinex","ETHUSD",1673684927252,24.657587,1561.3,1561.0,0.09059553]
["bitfinex","ETHUSD",1673684928318,22.157587,1561.3,1561.0,0.09059553]
["bitfinex","ETHUSD",1673684928527,14.3931,1561.7,1561.1,12.81146]
["bitfinex","ETHUSD",1673684928684,6.40329,1561.7,1561.1,6.40573]
["bitfinex","ETHUSD",1673684928900,6.40329,1561.7,1561.4,0.09059553]
["bitfinex","ETHUSD",1673684928901,12.80658,1561.7,1561.4,0.09059553]
["bitfinex","ETHUSD",1673684929112,14.727556,1561.7,1561.4,0.09059553]
["bitfinex","ETHUSD",1673684929426,12.80658,1561.7,1561.1,12.17924846]
["bitfinex","ETHUSD",1673684929652,12.80658,1561.7,1561.5,0.09059553]
["bitfinex","ETHUSD",1673684930363,6.40283,1561.9,1561.5,0.09059553]
["bitfinex","ETHUSD",1673684930572,6.40238,1562.0,1561.8,0.09059553]
["bitfinex","ETHUSD",1673684930788,12.80483,1562.0,1561.8,0.09059553]
["bitfinex","ETHUSD",1673684931422,6.40238,1562.0,1561.8,0.09059553]
["bitfinex","ETHUSD",1673684931783,12.80483,1562.0,1561.8,0.09059553]
["bitfinex","ETHUSD",1673684932151,6.40238,1562.0,1561.8,0.09059553]
["bitfinex","ETHUSD",1673684932521,8.90185,1562.1,1561.8,0.09059553]
["bitfinex","ETHUSD",1673684932522,2.5,1562.1,1561.8,0.09059553]
["bitfinex","ETHUSD",1673684932710,15.30307,1562.2,1561.8,0.09059553]
["bitfinex","ETHUSD",1673684933074,21.82537629,1562.2,1561.8,0.09059553]
["bitfinex","ETHUSD",1673684933268,1.536,1562.1,1561.4,0.09059553]
["bitfinex","ETHUSD",1673684933413,25.60996,1561.9,1560.9,7.6129]
["bitfinex","ETHUSD",1673684933622,25.60996,1561.9,1561.3,0.09059553]
["bitfinex","ETHUSD",1673684933623,0.23,1561.8,1561.3,0.09059553]
["bitfinex","ETHUSD",1673684933868,25.61392,1561.7,1561.3,0.09059553]
["bitfinex","ETHUSD",1673684934192,2.5,1561.5,1561.3,0.09059553]
["bitfinex","ETHUSD",1673684934408,6.4045,1561.4,1561.3,0.09059553]
["bitfinex","ETHUSD",1673684934719,15.30863,1561.5,1561.3,0.09059553]
["bitfinex","ETHUSD",1673684934879,15.30862,1561.5,1561.3,0.09059553]
["bitfinex","ETHUSD",1673684935089,8.90417,1561.5,1561.3,0.09059553]
["bitfinex","ETHUSD",1673684935305,0.890417,1561.4,1560.8,40.4132411]
["bitfinex","ETHUSD",1673684935580,13.699417,1561.4,1561.2,0.09059553]
["bitfinex","ETHUSD",1673684936162,16.199417,1561.4,1561.2,0.09059553]
["bitfinex","ETHUSD",1673684936356,13.699417,1561.4,1561.2,0.09059553]
["bitfinex","ETHUSD",1673684937040,0.77,1561.3,1561.2,0.09059553]
["bitfinex","ETHUSD",1673684937196,17.5267617,1561.3,1561.2,0.09059553]
["bitfinex","ETHUSD",1673684937764,15.0267617,1561.3,1561.2,0.09059553]
["bitfinex","ETHUSD",1673684938153,15.2567617,1561.3,1561.2,0.09059553]
["bitfinex","ETHUSD",1673684938368,1.4469417,1561.3,1561.2,0.09059553]
["bitfinex","ETHUSD",1673684938584,8.90416,1561.5,1561.2,0.09059553]
["bitfinex","ETHUSD",1673684938924,15.30861,1561.5,1561.2,0.09059553]
["bitfinex","ETHUSD",1673684939138,6.40459,1561.4,1561.2,0.09059553]
["bitfinex","ETHUSD",1673684939349,12.80918,1561.4,1561.2,0.09059553]
["bitfinex","ETHUSD",1673684939564,17.869252,1561.6,1561.2,0.09059553]
["bitfinex","ETHUSD",1673684939717,1.7869252,1561.5,1561.2,0.09059553]
["bitfinex","ETHUSD",1673684939926,14.1129,1561.7,1561.2,0.09059553]
["bitfinex","ETHUSD",1673684940134,8.40381,1561.6,1561.2,0.09059553]
["bitfinex","ETHUSD",1673684940402,12.8069,1561.7,1561.2,0.09059553]
["bitfinex","ETHUSD",1673684940555,36.3684,1561.8,1561.4,0.09059553]
["bitfinex","ETHUSD",1673684940767,10.04011,1561.7,1561.4,0.09059553]
["bitfinex","ETHUSD",1673684940975,16.44374,1561.7,1561.4,0.09059553]
["bitfinex","ETHUSD",1673684941237,18.94374,1561.7,1561.4,0.09059553]
["bitfinex","ETHUSD",1673684941980,18.94374,1561.7,1560.9,4.306]
["bitfinex","ETHUSD",1673684942285,18.94374,1561.7,1561.3,0.09059553]
["bitfinex","ETHUSD",1673684942286,12.80908,1561.4,1561.3,0.09059553]
["bitfinex","ETHUSD",1673684942600,15.30908,1561.4,1561.3,0.09059553]
["bitfinex","ETHUSD",1673684942809,9.60908,1561.4,1561.3,0.09059553]
["bitfinex","ETHUSD",1673684943407,3.43454,1561.4,1561.3,0.09059553]
["bitfinex","ETHUSD",1673684943609,6.40406,1561.6,1561.3,0.09059553]
["bitfinex","ETHUSD",1673684943813,7.44284,1561.7,1561.1,1.306]
["bitfinex","ETHUSD",1673684943814,6.40342,1561.7,1561.1,1.306]
["bitfinex","ETHUSD",1673684944029,8.90386,1561.6,1561.5,0.09059553]
["bitfinex","ETHUSD",1673684944242,6.40386,1561.6,1561.5,0.09059553]
["bitfinex","ETHUSD",1673684944502,12.807,1561.7,1561.5,0.09059553]
["bitfinex","ETHUSD",1673684944503,19.21068,1561.7,1561.5,0.09059553]
["bitfinex","ETHUSD",1673684944807,21.71068,1561.7,1561.2,3.0]
["bitfinex","ETHUSD",1673684945014,27.268588,1561.7,1561.5,0.09059553]
["bitfinex","ETHUSD",1673684945929,42.77127,1561.8,1561.5,0.09059553]
["bitfinex","ETHUSD",1673684946175,6.4033,1561.7,1561.5,0.09059553]
["bitfinex","ETHUSD",1673684946861,40.60728,1561.8,1561.5,0.09059553]
["bitfinex","ETHUSD",1673684947071,6.40343,1561.7,1561.5,0.09059553]
["bitfinex","ETHUSD",1673684947330,11.104501,1561.7,1561.5,0.09059553]
["bitfinex","ETHUSD",1673684947541,17.507931,1561.7,1561.2,3.09059553]
["bitfinex","ETHUSD",1673684947702,13.03782,1561.6,1561.4,0.09059553]
["bitfinex","ETHUSD",1673684947911,3.448,1561.5,1561.4,0.09059553]
["bitfinex","ETHUSD",1673684948153,7.35209,1561.5,1561.4,0.09059553]
["bitfinex","ETHUSD",1673684948999,0.948,1561.5,1561.4,0.09059553]
["bitfinex","ETHUSD",1673684949208,0.213,1561.5,1561.4,0.09059553]
["bitfinex","ETHUSD",1673684949425,0.948,1561.5,1561.4,0.09059553]
["bitfinex","ETHUSD",1673684949682,7.35209,1561.5,1561.0,3.0]
["bitfinex","ETHUSD",1673684949841,7.35209,1561.5,1561.2,0.09059553]
["bitfinex","ETHUSD",1673684949842,9.17574931,1561.5,1561.2,0.09059553]
["bitfinex","ETHUSD",1673684950051,2.5,1561.4,1561.2,0.09059553]
["bitfinex","ETHUSD",1673684950283,19.44473,1561.3,1560.8,10.0432411]
["bitfinex","ETHUSD",1673684950473,1.944473,1561.2,1561.1,0.09059553]
["bitfinex","ETHUSD",1673684950696,14.755113,1561.2,1561.1,0.09059553]
["bitfinex","ETHUSD",1673684950912,14.985113,1561.2,1561.1,0.09059553]
["bitfinex","ETHUSD",1673684951685,2.174473,1561.2,1561.1,0.09059553]
["bitfinex","ETHUSD",1673684951995,9.13532,1561.2,1561.0,0.09059553]
["bitfinex","ETHUSD",1673684952161,15.54064,1561.2,1561.0,0.09059553]
["bitfinex","ETHUSD",1673684952370,0.23,1561.1,1560.8,0.13383663]
["bitfinex","ETHUSD",1673684952573,19.21842,1561.0,1560.8,0.13383663]
["bitfinex","ETHUSD",1673684953762,0.23,1560.9,1560.8,0.13383663]
["bitfinex","ETHUSD",1673684954417,10.482904,1561.1,1560.8,0.13383663]
["bitfinex","ETHUSD",1673684954610,7.982904,1561.1,1560.8,0.13383663]
["bitfinex","ETHUSD",1673684954988,1.577064,1561.1,1560.8,0.13383663]
["bitfinex","ETHUSD",1673684955247,29.7454,1561.3,1560.9,6.40656]
["bitfinex","ETHUSD",1673684955438,0.23,1561.2,1560.8,0.13383663]
["bitfinex","ETHUSD",1673684955649,28.8043,1561.5,1560.9,6.40647]
["bitfinex","ETHUSD",1673684955865,20.0902,1561.5,1561.1,0.09059553]
["bitfinex","ETHUSD",1673684956056,26.49434,1561.5,1561.0,6.688987]
["bitfinex","ETHUSD",1673684956401,26.49434,1561.5,1561.2,0.09059553]
["bitfinex","ETHUSD",1673684956561,30.59964931,1561.5,1561.2,0.09059553]
["bitfinex","ETHUSD",1673684957083,24.19550931,1561.5,1561.2,0.09059553]
["bitfinex","ETHUSD",1673684957343,6.40411,1561.5,1561.2,0.09059553]
["bitfinex","ETHUSD",1673684957557,12.80822,1561.5,1561.2,0.09059553]
["bitfinex","ETHUSD",1673684957873,8.90475,1561.4,1561.2,0.09059553]
["bitfinex","ETHUSD",1673684958259,15.3095,1561.4,1561.2,0.09059553]
["bitfinex","ETHUSD",1673684958467,6.63491,1561.3,1561.1,0.09059553]
["bitfinex","ETHUSD",1673684958679,14.57077,1561.3,1560.9,0.09059553]
["bitfinex","ETHUSD",1673684958926,2.5,1561.2,1560.9,0.09059553]
["bitfinex","ETHUSD",1673684959085,12.81146,1561.1,1560.9,0.09059553]
["bitfinex","ETHUSD",1673684959873,15.31146,1561.1,1560.9,0.09059553]
["bitfinex","ETHUSD",1673684960049,6.40573,1561.1,1560.9,0.09059553]
["bitfinex","ETHUSD",1673684960801,2.73,1561.0,1560.9,0.09059553]
["bitfinex","ETHUSD",1673684961069,10.612617,1561.2,1560.9,0.09059553]
["bitfinex","ETHUSD",1673684961070,18.320317,1561.2,1560.9,0.09059553]
["bitfinex","ETHUSD",1673684961225,8.4678817,1561.1,1560.9,0.09059553]
["bitfinex","ETHUSD",1673684961436,14.8737317,1561.1,1560.9,0.09059553]
["bitfinex","ETHUSD",1673684961872,2.5,1561.0,1560.9,0.09059553]
["bitfinex","ETHUSD",1673684962080,15.54228,1561.0,1560.9,0.09059553]
["bitfinex","ETHUSD",1673684962291,16.84728,1561.0,1560.9,0.09059553]
["bitfinex","ETHUSD",1673684962530,19.35579617,1561.0,1560.8,0.0432411]
["bitfinex","ETHUSD",1673684963483,14.34812,1560.9,1560.8,0.0432411]
["bitfinex","ETHUSD",1673684963662,14.34812,1560.9,1560.8,0.03971021]
["bitfinex","ETHUSD",1673684963856,16.84812,1560.9,1560.8,0.03971021]
["bitfinex","ETHUSD",1673684964065,20.31501162,1560.9,1560.8,0.03971021]
["bitfinex","ETHUSD",1673684965218,21.62101162,1560.9,1560.8,0.03971021]
["bitfinex","ETHUSD",1673684967783,2.5,1560.8,1560.7,0.04736]
["bitfinex","ETHUSD",1673684967955,2.5,1560.8,1560.4,0.0431436]
["bitfinex","ETHUSD",1673684967956,2.5,1560.6,1560.4,0.0431436]
["bitfinex","ETHUSD",1673684968164,20.7786,1560.5,1560.4,0.0431436]
["bitfinex","ETHUSD",1673684969206,2.5,1560.4,1560.3,0.04736078]
["bitfinex","ETHUSD",1673684969417,16.62322,1560.4,1560.3,0.04736078]
["bitfinex","ETHUSD",1673684970847,16.62322,1560.4,1560.2,0.04736]
["bitfinex","ETHUSD",1673684970848,2.5,1560.3,1560.2,0.04736]
["bitfinex","ETHUSD",1673684971181,19.592362,1560.3,1560.2,0.04736]
["bitfinex","ETHUSD",1673684971399,2.5,1560.2,1560.1,0.04736]
["bitfinex","ETHUSD",1673684971724,15.31886,1560.2,1560.1,0.04736]
["bitfinex","ETHUSD",1673684971881,2.5,1560.1,1559.9,0.04428391]
["bitfinex","ETHUSD",1673684972097,20.53675,1560.0,1559.9,0.04428391]
["bitfinex","ETHUSD",1673684972879,23.03675,1560.0,1559.9,0.04428391]
["bitfinex","ETHUSD",1673684973091,15.32132,1559.9,1559.8,0.04956788]
["bitfinex","ETHUSD",1673684973254,18.645602,1559.9,1559.8,0.04956788]
["bitfinex","ETHUSD",1673684974108,16.145602,1559.9,1559.8,0.04956788]
["bitfinex","ETHUSD",1673684974300,2.5,1560.1,1559.8,0.14016341]
["bitfinex","ETHUSD",1673684974301,1.296,1560.1,1559.8,0.14016341]
["bitfinex","ETHUSD",1673684974519,13.0518222,1560.2,1559.8,0.14016341]
["bitfinex","ETHUSD",1673684974726,19.4613922,1560.2,1559.8,0.14016341]
["bitfinex","ETHUSD",1673684975159,11.0720922,1560.2,1559.8,0.14016341]
["bitfinex","ETHUSD",1673684975346,14.12131,1560.2,1559.8,0.14016341]
["bitfinex","ETHUSD",1673684975810,7.71157,1560.2,1559.8,0.14016341]
["bitfinex","ETHUSD",1673684976610,14.12114,1560.2,1559.8,0.14016341]
["bitfinex","ETHUSD",1673684977351,1.662322,1560.3,1560.0,0.09059553]
["bitfinex","ETHUSD",1673684977609,12.81886,1560.2,1560.0,0.09059553]
["bitfinex","ETHUSD",1673684977778,19.22829,1560.2,1560.0,0.09059553]
["bitfinex","ETHUSD",1673684977989,2.5,1560.1,1559.8,0.14016341]
["bitfinex","ETHUSD",1673684978221,19.23075,1560.0,1559.8,0.04956788]
["bitfinex","ETHUSD",1673684978556,16.050395,1559.9,1559.8,0.14016341]
["bitfinex","ETHUSD",1673684978782,18.550395,1559.9,1559.8,0.14016341]
["bitfinex","ETHUSD",1673684978925,7.71625,1560.0,1559.8,0.14016341]
["bitfinex","ETHUSD",1673684979141,1.306,1560.0,1559.8,0.14016341]
["bitfinex","ETHUSD",1673684979675,1.315,1560.3,1559.8,6.55103341]
["bitfinex","ETHUSD",1673684980036,1.315,1560.3,1559.8,6.46043788]
["bitfinex","ETHUSD",1673684980251,1.315,1560.3,1560.1,0.09059553]
["bitfinex","ETHUSD",1673684980420,5.741935,1560.3,1560.1,0.09059553]
["bitfinex","ETHUSD",1673684981281,18.560035,1560.3,1560.1,0.09059553]
["bitfinex","ETHUSD",1673684982640,12.150955,1560.3,1560.1,0.09059553]
["bitfinex","ETHUSD",1673684983401,7.70096,1560.6,1560.1,0.09059553]
["bitfinex","ETHUSD",1673684983708,7.70096,1560.6,1560.5,0.09059553]
["bitfinex","ETHUSD",1673684983709,10.5667,1560.6,1560.5,0.09059553]
["bitfinex","ETHUSD",1673684984329,14.915671,1560.6,1560.5,0.09059553]
["bitfinex","ETHUSD",1673684984540,13.256771,1560.6,1560.5,0.09059553]
["bitfinex","ETHUSD",1673684984762,17.164571,1560.6,1560.5,0.09059553]
["bitfinex","ETHUSD",1673684985125,17.164571,1560.6,1560.1,3.0]
["bitfinex","ETHUSD",1673684985371,2.5,1560.4,1560.2,0.09059553]
["bitfinex","ETHUSD",1673684985700,16.6234,1560.4,1560.2,0.09059553]
["bitfinex","ETHUSD",1673684986456,1.306,1560.4,1560.2,0.09059553]
["bitfinex","ETHUSD",1673684986823,1.304,1560.5,1560.2,0.09059553]
["bitfinex","ETHUSD",1673684987030,3.2814141,1560.5,1560.2,0.09059553]
["bitfinex","ETHUSD",1673684987256,10.757021,1560.6,1560.2,0.09059553]
["bitfinex","ETHUSD",1673684987465,4.348971,1560.6,1560.4,0.09059553]
["bitfinex","ETHUSD",1673684988554,20.1079,1560.7,1560.4,0.09059553]
["bitfinex","ETHUSD",1673684988764,7.99,1560.9,1560.6,0.09059553]
["bitfinex","ETHUSD",1673684990022,7.99,1560.9,1560.6,6.49829553]
["bitfinex","ETHUSD",1673684990442,7.99,1560.9,1560.6,6.4077]
["bitfinex","ETHUSD",1673684990659,7.99,1560.9,1560.8,0.09059553]
["bitfinex","ETHUSD",1673684991401,7.99,1560.9,1560.8,6.49756553]
["bitfinex","ETHUSD",1673684991706,13.30354599,1561.2,1560.8,0.09059553]
["bitfinex","ETHUSD",1673684991707,10.80354599,1561.2,1560.8,0.09059553]
["bitfinex","ETHUSD",1673684991919,1.3303546,1561.1,1560.8,0.09059553]
["bitfinex","ETHUSD",1673684992082,6.53549599,1561.2,1560.8,0.09059553]
["bitfinex","ETHUSD",1673684992448,0.13014599,1561.2,1560.8,0.09059553]
["bitfinex","ETHUSD",1673684992609,15.44102599,1561.2,1560.8,0.09059553]
["bitfinex","ETHUSD",1673684992823,23.14358599,1561.2,1560.3,3.0]
["bitfinex","ETHUSD",1673684993050,2.5443586,1561.1,1560.6,0.09059553]
["bitfinex","ETHUSD",1673684993259,26.91929,1561.0,1560.6,0.09059553]
["bitfinex","ETHUSD",1673684993473,2.73,1560.9,1560.6,0.09059553]
["bitfinex","ETHUSD",1673684993778,9.13671,1560.9,1560.6,0.09059553]
["bitfinex","ETHUSD",1673684994427,9.03671,1560.9,1560.6,0.09059553]
["bitfinex","ETHUSD",1673684994632,0.903671,1560.8,1560.6,0.09059553]
["bitfinex","ETHUSD",1673684994867,7.310731,1560.8,1560.6,0.09059553]
["bitfinex","ETHUSD",1673684996078,13.717791,1560.8,1560.4,0.09059553]
["bitfinex","ETHUSD",1673684996289,1.305,1560.7,1560.1,0.09059553]
["bitfinex","ETHUSD",1673684996531,2.5,1560.6,1560.3,0.09059553]
["bitfinex","ETHUSD",1673684996743,6.6582,1560.5,1560.1,0.09059553]
["bitfinex","ETHUSD",1673684996916,6.63875,1560.4,1559.8,6.46032788]
["bitfinex","ETHUSD",1673684997168,6.63875,1560.4,1560.2,0.09059553]
["bitfinex","ETHUSD",1673684997169,13.0475,1560.4,1560.2,0.09059553]
["bitfinex","ETHUSD",1673684997335,3.163875,1560.3,1560.2,0.09059553]
["bitfinex","ETHUSD",1673684997547,0.663875,1560.3,1560.2,0.09059553]
["bitfinex","ETHUSD",1673685000080,7.072895,1560.3,1560.2,0.09059553]
["bitfinex","ETHUSD",1673685000325,7.072895,1560.3,1559.9,0.09059553]
["bitfinex","ETHUSD",1673685000543,0.7072895,1560.2,1559.9,0.09059553]
["bitfinex","ETHUSD",1673685000913,7.1167395,1560.2,1559.9,0.09059553]
["bitfinex","ETHUSD",1673685001121,0.7072895,1560.2,1559.9,0.09059553]
["bitfinex","ETHUSD",1673685001985,7.072925,1560.3,1560.0,0.09059553]
["bitfinex","ETHUSD",1673685002628,13.481975,1560.3,1560.0,0.09059553]
["bitfinex","ETHUSD",1673685003885,7.072925,1560.3,1560.0,0.09059553]
["bitfinex","ETHUSD",1673685004502,1.306,1560.2,1560.0,0.09059553]
["bitfinex","ETHUSD",1673685004745,12.81984,1560.1,1559.8,0.14016341]
["bitfinex","ETHUSD",1673685004957,12.95044,1560.1,1559.8,0.14016341]
["bitfinex","ETHUSD",1673685005184,6.64038,1560.0,1559.8,0.14016341]
["bitfinex","ETHUSD",1673685005571,0.1306,1560.1,1559.8,0.14016341]
["bitfinex","ETHUSD",1673685005786,0.1306,1560.1,1559.8,6.55106341]
["bitfinex","ETHUSD",1673685006364,0.1306,1560.1,1559.8,0.14016341]
["bitfinex","ETHUSD",1673685007271,6.54046,1560.1,1559.8,0.14016341]
["bitfinex","ETHUSD",1673685007477,0.654046,1560.0,1559.8,0.14016341]
["bitfinex","ETHUSD",1673685007898,7.064296,1560.0,1559.8,0.14016341]
["bitfinex","ETHUSD",1673685008095,0.23,1559.9,1559.8,0.14016341]
["bitfinex","ETHUSD",1673685008719,7.064326,1560.0,1559.8,0.14016341]
["bitfinex","ETHUSD",1673685008985,0.1306,1560.1,1559.8,0.14016341]
["bitfinex","ETHUSD",1673685009144,0.1306,1560.1,1559.8,6.55120341]
["bitfinex","ETHUSD",1673685009357,10.878905,1560.3,1559.8,0.14016341]
["bitfinex","ETHUSD",1673685009719,0.22728867,1560.2,1559.8,0.14016341]
["bitfinex","ETHUSD",1673685010188,6.63674867,1560.2,1559.8,0.14016341]
["bitfinex","ETHUSD",1673685010402,9.13686867,1560.2,1559.8,0.14016341]
["bitfinex","ETHUSD",1673685010655,15.54644867,1560.2,1559.8,0.14016341]
["bitfinex","ETHUSD",1673685010834,7.96481487,1560.1,1559.8,0.14016341]
["bitfinex","ETHUSD",1673685011044,14.37498487,1560.1,1559.8,0.14016341]
["bitfinex","ETHUSD",1673685011259,7.96481487,1560.1,1559.8,0.14016341]
["bitfinex","ETHUSD",1673685011466,1.55464487,1560.1,1559.8,6.55120341]
["bitfinex","ETHUSD",1673685011766,13.378935,1560.3,1559.9,0.09059553]
["bitfinex","ETHUSD",1673685012430,19.787995,1560.3,1559.9,0.09059553]
["bitfinex","ETHUSD",1673685012852,1.306,1560.2,1559.9,0.09059553]
["bitfinex","ETHUSD",1673685013075,12.95028,1560.1,1559.9,0.09059553]
["bitfinex","ETHUSD",1673685013816,0.1306,1560.1,1559.9,0.09059553]
["bitfinex","ETHUSD",1673685014029,12.95028,1560.1,1559.9,0.09059553]
["bitfinex","ETHUSD",1673685014244,15.45028,1560.1,1559.9,0.09059553]
["bitfinex","ETHUSD",1673685014620,16.75628,1560.1,1559.8,0.04956788]
["bitfinex","ETHUSD",1673685014837,7.955428,1560.0,1559.8,0.04956788]
["bitfinex","ETHUSD",1673685015497,1.545028,1560.0,1559.8,0.04956788]
["bitfinex","ETHUSD",1673685015721,0.1306,1560.1,1559.8,0.04956788]
["bitfinex","ETHUSD",1673685015925,5.0,1560.2,1560.0,0.09059553]
["bitfinex","ETHUSD",1673685016445,14.47055,1560.4,1560.0,0.09059553]
["bitfinex","ETHUSD",1673685016446,19.47055,1560.4,1560.0,0.09059553]
["bitfinex","ETHUSD",1673685016600,11.40875,1560.4,1559.9,6.41059]
["bitfinex","ETHUSD",1673685016815,11.40875,1560.4,1560.2,0.09059553]
["bitfinex","ETHUSD",1673685017024,5.0,1560.4,1560.2,0.09059553]
["bitfinex","ETHUSD",1673685017287,5.0,1560.4,1560.2,2.59059553]
["bitfinex","ETHUSD",1673685017487,5.0,1560.5,1560.2,0.09059553]
["bitfinex","ETHUSD",1673685017702,5.0,1560.5,1560.4,0.09059553]
["bitfinex","ETHUSD",1673685018659,5.0,1560.7,1560.4,0.09059553]
["bitfinex","ETHUSD",1673685018966,7.108013,1560.7,1560.4,0.09059553]
["bitfinex","ETHUSD",1673685019590,2.108013,1560.7,1560.4,0.09059553]
["bitfinex","ETHUSD",1673685022498,34.853,1560.8,1560.3,12.81796]
["bitfinex","ETHUSD",1673685022721,33.547,1560.8,1560.6,0.09059553]
["bitfinex","ETHUSD",1673685023231,24.22093,1560.8,1560.4,0.09059553]
["bitfinex","ETHUSD",1673685023443,6.40779,1560.6,1560.4,0.09059553]
["bitfinex","ETHUSD",1673685023900,9.76246,1560.7,1560.4,0.09059553]
["bitfinex","ETHUSD",1673685024293,3.3547,1560.7,1560.2,9.40941]
["bitfinex","ETHUSD",1673685024504,20.31462,1560.8,1560.6,0.09059553]
["bitfinex","ETHUSD",1673685024699,17.81462,1560.8,1560.6,0.09059553]
["bitfinex","ETHUSD",1673685024932,20.31462,1560.8,1560.6,0.09059553]
["bitfinex","ETHUSD",1673685025435,17.81462,1560.8,1560.6,0.09059553]
["bitfinex","ETHUSD",1673685025764,11.40731,1560.8,1560.6,0.09059553]
["bitfinex","ETHUSD",1673685025970,1.140731,1560.7,1560.6,0.09059553]
["bitfinex","ETHUSD",1673685026224,3.640731,1560.7,1560.6,0.09059553]
["bitfinex","ETHUSD",1673685026385,10.048111,1560.7,1560.6,0.09059553]
["bitfinex","ETHUSD",1673685026834,1.140731,1560.7,1560.6,0.09059553]
["bitfinex","ETHUSD",1673685027643,5.0,1560.8,1560.6,0.09059553]
["bitfinex","ETHUSD",1673685028637,5.0,1560.8,1560.6,12.90598553]
["bitfinex","ETHUSD",1673685029113,5.0,1560.8,1560.7,11.90738]
["bitfinex","ETHUSD",1673685029323,5.0,1560.8,1560.7,18.31476]
["bitfinex","ETHUSD",1673685029582,0.13014599,1561.2,1560.7,15.31476]
["bitfinex","ETHUSD",1673685029752,0.13014599,1561.2,1561.0,0.09059553]
["bitfinex","ETHUSD",1673685032055,0.13014599,1561.2,1561.0,6.49662553]
["bitfinex","ETHUSD",1673685033322,0.13014599,1561.2,1561.0,12.90276553]
["bitfinex","ETHUSD",1673685033747,0.13014599,1561.2,1561.1,2.9970343]
["bitfinex","ETHUSD",1673685033975,0.13014599,1561.2,1561.1,18.3084943]
["bitfinex","ETHUSD",1673685034180,0.13014599,1561.2,1561.1,15.8084943]
["bitfinex","ETHUSD",1673685034903,0.13014599,1561.2,1561.1,23.5242243]
["bitfinex","ETHUSD",1673685036779,0.13014599,1561.2,1561.1,26.7242243]
["bitfinex","ETHUSD",1673685037023,0.13014599,1561.2,1561.1,31.7242243]
["bitfinex","ETHUSD",1673685037234,0.13014599,1561.2,1561.1,31.72648562]
["bitfinex","ETHUSD",1673685040302,0.13014599,1561.2,1561.1,33.03648562]
["bitfinex","ETHUSD",1673685040457,0.13014599,1561.7,1561.2,2.5]
["bitfinex","ETHUSD",1673685040667,0.13014599,1561.7,1561.6,0.09059553]
["bitfinex","ETHUSD",1673685040871,0.13014599,1561.7,1561.6,19.30163553]
["bitfinex","ETHUSD",1673685041095,0.13014599,1561.7,1561.6,22.30163553]
["bitfinex","ETHUSD",1673685042393,0.13014599,1561.7,1561.6,23.61163553]
["bitfinex","ETHUSD",1673685042819,0.12656771,1561.7,1561.6,23.61163553]
["bitfinex","ETHUSD",1673685043344,0.16991846,1562.2,1561.8,25.61064]
["bitfinex","ETHUSD",1673685043500,0.16991846,1562.2,1562.1,19.29548553]
["bitfinex","ETHUSD",1673685046812,0.16991846,1562.2,1562.1,20.59648553]
["bitfinex","ETHUSD",1673685047640,0.16991846,1562.2,1562.1,23.79648553]
["bitfinex","ETHUSD",1673685048089,0.16991846,1562.2,1562.1,26.79648553]
["bitfinex","ETHUSD",1673685050423,0.65031846,1562.2,1562.1,26.79648553]
["bitfinex","ETHUSD",1673685050580,0.16991846,1562.2,1562.1,26.79648553]
["bitfinex","ETHUSD",1673685050787,0.16991846,1562.2,1562.1,3.29059553]
["bitfinex","ETHUSD",1673685053357,0.16991846,1562.2,1562.1,9.69222553]
["bitfinex","ETHUSD",1673685053552,0.16991846,1562.2,1562.1,16.09385553]
["bitfinex","ETHUSD",1673685053795,0.16991846,1562.2,1562.1,9.69222553]
["bitfinex","ETHUSD",1673685053968,0.16991846,1562.2,1562.1,16.09385553]
["bitfinex","ETHUSD",1673685055661,0.16991846,1562.2,1562.1,3.29059553]
["bitfinex","ETHUSD",1673685057365,0.16991846,1562.2,1562.1,3.2]
["bitfinex","ETHUSD",1673685057594,0.16991846,1562.2,1562.1,3.29059553]
["bitfinex","ETHUSD",1673685058431,0.16991846,1562.2,1562.1,9.69222553]
["bitfinex","ETHUSD",1673685058647,0.16991846,1562.2,1562.1,3.2]
["bitfinex","ETHUSD",1673685058806,0.11991846,1562.2,1562.1,2.5498]
["bitfinex","ETHUSD",1673685059017,1.26722393,1562.2,1562.1,2.5498]
["bitfinex","ETHUSD",1673685059800,1.91031846,1562.2,1562.1,2.5498]
["bitfinex","ETHUSD",1673685060013,4.41031846,1562.2,1562.1,2.5498]
["bitfinex","ETHUSD",1673685060691,0.60031846,1562.2,1562.1,2.5498]
["bitfinex","ETHUSD",1673685061159,0.11991846,1562.2,1562.1,2.5498]
["bitfinex","ETHUSD",1673685064378,0.11991846,1562.2,1562.1,9.04202553]
["bitfinex","ETHUSD",1673685064642,0.11991846,1562.2,1562.1,20.94365553]
["bitfinex","ETHUSD",1673685066754,1.846e-05,1562.2,1562.1,20.94365553]
["bitfinex","ETHUSD",1673685066905,1.846e-05,1562.2,1562.1,21.42405553]
["bitfinex","ETHUSD",1673685067117,0.14820622,1562.3,1562.2,15.30244]
["bitfinex","ETHUSD",1673685067327,0.14820622,1562.3,1562.2,16.28284]
["bitfinex","ETHUSD",1673685068416,0.14820622,1562.3,1562.2,22.68406]
["bitfinex","ETHUSD",1673685068953,0.14820622,1562.3,1562.2,22.20366]
["bitfinex","ETHUSD",1673685069274,0.14820622,1562.3,1562.2,22.68406]
["bitfinex","ETHUSD",1673685071769,0.14820622,1562.3,1562.2,9.88162]
["bitfinex","ETHUSD",1673685071959,0.14820622,1562.3,1562.2,9.40122]
["bitfinex","ETHUSD",1673685073037,0.14820622,1562.3,1562.2,15.80244]
["bitfinex","ETHUSD",1673685073545,0.14820622,1562.3,1562.1,6.97262553]
["bitfinex","ETHUSD",1673685074298,0.14820622,1562.3,1562.1,0.57099553]
["bitfinex","ETHUSD",1673685074510,0.14820622,1562.3,1562.1,3.57099553]
["bitfinex","ETHUSD",1673685075139,0.14820622,1562.3,1562.1,3.09059553]
["bitfinex","ETHUSD",1673685075739,0.14820622,1562.3,1562.1,0.09059553]
["bitfinex","ETHUSD",1673685078311,0.14820622,1562.3,1561.9,8.43049553]
["bitfinex","ETHUSD",1673685078627,2.5,1562.1,1561.9,0.09059553]
["bitfinex","ETHUSD",1673685078853,8.90181,1562.1,1561.9,3.09059553]
["bitfinex","ETHUSD",1673685079250,8.90181,1562.1,1561.9,0.09059553]
["bitfinex","ETHUSD",1673685079474,10.432113,1562.1,1561.9,0.09059553]
["bitfinex","ETHUSD",1673685080073,4.030303,1562.1,1561.9,0.09059553]
["bitfinex","ETHUSD",1673685080302,2.5,1562.1,1561.9,0.09059553]
["bitfinex","ETHUSD",1673685080542,2.5,1562.1,1561.9,2.59059553]
["bitfinex","ETHUSD",1673685080704,2.5,1562.2,1561.9,2.59059553]
["bitfinex","ETHUSD",1673685081125,0.93409384,1562.3,1561.9,8.99294553]
["bitfinex","ETHUSD",1673685081391,0.09340938,1562.2,1561.9,8.99294553]
["bitfinex","ETHUSD",1673685081548,0.14820622,1562.3,1561.9,8.99294553]
["bitfinex","ETHUSD",1673685081970,34.0,1562.0,1561.9,8.99294553]
["bitfinex","ETHUSD",1673685082176,34.0,1562.0,1561.9,11.99294553]
["bitfinex","ETHUSD",1673685082644,34.0,1562.0,1561.9,5.59059553]
["bitfinex","ETHUSD",1673685083381,34.0,1562.0,1561.9,11.99304553]
["bitfinex","ETHUSD",1673685084537,34.0,1562.0,1561.9,5.59059553]
["bitfinex","ETHUSD",1673685085256,35.2139069,1562.0,1561.9,2.5]
["bitfinex","ETHUSD",1673685087378,34.0,1562.0,1561.9,2.5]
["bitfinex","ETHUSD",1673685089450,34.0,1562.0,1561.9,2.49773375]
["bitfinex","ETHUSD",1673685090874,40.40204,1562.0,1561.9,2.49773375]
["bitfinex","ETHUSD",1673685091760,46.80408,1562.0,1561.9,2.49773375]
["bitfinex","ETHUSD",1673685092246,40.40204,1562.0,1561.9,2.49773375]
["bitfinex","ETHUSD",1673685092394,45.26137,1562.0,1561.9,2.49773375]
["bitfinex","ETHUSD",1673685092610,46.57137,1562.0,1561.9,2.49773375]
["bitfinex","ETHUSD",1673685093075,40.16933,1562.0,1561.9,2.49773375]
["bitfinex","ETHUSD",1673685093252,46.57137,1562.0,1561.3,6.55615911]
["bitfinex","ETHUSD",1673685093467,1.304,1561.8,1561.3,0.15143911]
["bitfinex","ETHUSD",1673685093658,12.80685,1561.7,1561.4,0.25615]
["bitfinex","ETHUSD",1673685093870,1.31,1561.6,1561.4,0.25615]
["bitfinex","ETHUSD",1673685094081,2.139,1561.5,1561.4,0.25615]
["bitfinex","ETHUSD",1673685094290,4.639,1561.5,1561.4,0.25615]
["bitfinex","ETHUSD",1673685094870,2.139,1561.5,1561.4,0.25615]
["bitfinex","ETHUSD",1673685095173,0.83,1561.5,1561.4,0.25615]
["bitfinex","ETHUSD",1673685095391,5.83,1561.5,1561.4,0.25615]
["bitfinex","ETHUSD",1673685097394,16.03209,1561.5,1561.4,0.25615]
["bitfinex","ETHUSD",1673685097551,16.03209,1561.5,1561.4,5e-05]
["bitfinex","ETHUSD",1673685098543,22.91678,1561.5,1561.4,5e-05]
["bitfinex","ETHUSD",1673685099125,17.81069,1561.5,1561.4,5e-05]
["bitfinex","ETHUSD",1673685100331,8.9066,1561.5,1561.4,5e-05]
["bitfinex","ETHUSD",1673685102079,11.4066,1561.5,1561.4,5e-05]
["bitfinex","ETHUSD",1673685102293,16.51269,1561.5,1561.4,5e-05]
["bitfinex","ETHUSD",1673685102860,10.1086,1561.5,1561.4,5e-05]
["bitfinex","ETHUSD",1673685103477,24.21478,1561.5,1561.4,5e-05]
["bitfinex","ETHUSD",1673685104014,24.21478,1561.5,1561.3,0.06084358]
["bitfinex","ETHUSD",1673685104188,4.921478,1561.4,1561.3,0.06084358]
["bitfinex","ETHUSD",1673685104402,6.230478,1561.4,1561.3,0.06084358]
["bitfinex","ETHUSD",1673685105402,19.039478,1561.4,1561.3,0.06084358]
["bitfinex","ETHUSD",1673685105692,24.039478,1561.4,1561.3,0.06084358]
["bitfinex","ETHUSD",1673685106000,17.634978,1561.4,1561.3,0.06084358]
["bitfinex","ETHUSD",1673685107004,24.039478,1561.4,1561.3,0.06084358]
["bitfinex","ETHUSD",1673685107250,17.634978,1561.4,1561.3,0.06084358]
["bitfinex","ETHUSD",1673685108105,24.039478,1561.4,1561.3,0.06084358]
["bitfinex","ETHUSD",1673685109164,11.230478,1561.4,1561.3,0.06084358]
["bitfinex","ETHUSD",1673685109330,8.730478,1561.4,1561.3,0.06084358]
["bitfinex","ETHUSD",1673685110163,7.421478,1561.4,1561.3,0.06084358]
["bitfinex","ETHUSD",1673685110374,5.0,1561.4,1561.3,0.06084358]
["bitfinex","ETHUSD",1673685111039,2.5,1561.3,1561.0,6.56011997]
["bitfinex","ETHUSD",1673685111259,2.5,1561.3,1561.1,6.88643]
["bitfinex","ETHUSD",1673685111574,5.0,1561.4,1561.1,0.4807]
["bitfinex","ETHUSD",1673685112193,2.5,1561.3,1561.1,0.4807]
["bitfinex","ETHUSD",1673685112408,5.25,1561.2,1561.1,0.4807]
["bitfinex","ETHUSD",1673685112622,11.65532,1561.2,1561.1,0.4807]
["bitfinex","ETHUSD",1673685113211,14.15532,1561.2,1561.0,0.63494997]
["bitfinex","ETHUSD",1673685113631,7.75,1561.2,1561.0,0.63494997]
["bitfinex","ETHUSD",1673685113878,0.775,1561.1,1561.0,0.63494997]
["bitfinex","ETHUSD",1673685114089,2.775,1561.1,1561.0,0.63494997]
["bitfinex","ETHUSD",1673685114411,0.775,1561.1,1561.0,0.15424997]
["bitfinex","ETHUSD",1673685115405,5.775,1561.1,1561.0,0.15424997]
["bitfinex","ETHUSD",1673685116295,5.775,1561.1,1560.6,47.51318135]
["bitfinex","ETHUSD",1673685116296,2.5,1561.0,1560.6,0.06089135]
["bitfinex","ETHUSD",1673685116460,8.20785565,1561.0,1560.6,0.06089135]
["bitfinex","ETHUSD",1673685116680,12.81325,1560.9,1560.6,0.06089135]
["bitfinex","ETHUSD",1673685116880,17.94066359,1560.9,1560.6,0.06089135]
["bitfinex","ETHUSD",1673685117094,2.5,1560.7,1560.6,0.06089135]
["bitfinex","ETHUSD",1673685117407,2.5,1560.7,1560.5,0.06089135]
["bitfinex","ETHUSD",1673685117408,2.5,1560.6,1560.5,0.06089135]
["bitfinex","ETHUSD",1673685117616,3.809,1560.6,1560.5,0.06089135]
["bitfinex","ETHUSD",1673685117871,16.62458,1560.6,1560.5,0.06089135]
["bitfinex","ETHUSD",1673685118120,19.677776,1560.6,1560.5,0.06089135]
["bitfinex","ETHUSD",1673685118498,11.862196,1560.6,1560.5,0.06089135]
["bitfinex","ETHUSD",1673685118914,8.809,1560.6,1560.5,0.06089135]
["bitfinex","ETHUSD",1673685119384,6.309,1560.6,1560.5,0.06089135]
["bitfinex","ETHUSD",1673685120223,12.71679,1560.6,1560.5,0.06089135]
["bitfinex","ETHUSD",1673685120590,19.12458,1560.6,1560.5,0.06089135]
["bitfinex","ETHUSD",1673685121044,5.0,1560.6,1560.5,0.06089135]
["bitfinex","ETHUSD",1673685121369,5.881,1560.6,1560.5,0.06089135]
["bitfinex","ETHUSD",1673685122112,5.0,1560.6,1560.5,0.06089135]
["bitfinex","ETHUSD",1673685122272,3.3471,1560.6,1560.5,13.44878688]
["bitfinex","ETHUSD",1673685122484,5.0,1561.0,1560.5,13.44878688]
["bitfinex","ETHUSD",1673685122721,5.0,1561.0,1560.6,3.4809]
["bitfinex","ETHUSD",1673685122936,5.0,1561.0,1560.7,19.22187]
["bitfinex","ETHUSD",1673685123151,5.0,1561.0,1560.8,0.09059553]
["bitfinex","ETHUSD",1673685123368,5.0,1561.0,1560.9,6.40656]
["bitfinex","ETHUSD",1673685123534,5.0,1561.0,1560.8,6.49718553]
["bitfinex","ETHUSD",1673685123738,5.0,1561.1,1560.8,12.90386553]
["bitfinex","ETHUSD",1673685124319,5.0,1561.1,1560.8,12.81327]
["bitfinex","ETHUSD",1673685124529,5.0,1561.1,1561.0,0.09059553]
["bitfinex","ETHUSD",1673685124736,5.0,1561.1,1561.0,12.90287553]
["bitfinex","ETHUSD",1673685124948,5.0,1561.1,1561.0,6.49673553]
["bitfinex","ETHUSD",1673685126099,5.0,1561.1,1561.0,0.09059553]
["bitfinex","ETHUSD",1673685126922,5.0,1561.1,1561.0,6.49673553]
["bitfinex","ETHUSD",1673685127647,5.0,1561.2,1561.0,6.49673553]
["bitfinex","ETHUSD",1673685128313,5.0,1561.2,1561.0,12.90287553]
["bitfinex","ETHUSD",1673685130381,5.0,1561.3,1561.0,12.90287553]
["bitfinex","ETHUSD",1673685130572,5.0,1561.3,1561.0,12.81228]
["bitfinex","ETHUSD",1673685130782,5.0,1561.3,1561.1,0.09059553]
["bitfinex","ETHUSD",1673685131146,0.4805,1561.7,1561.2,25.62128]
["bitfinex","ETHUSD",1673685131366,0.4805,1561.7,1561.5,0.09059553]
["bitfinex","ETHUSD",1673685131518,27.8074,1561.8,1561.5,6.49432553]
["bitfinex","ETHUSD",1673685131729,0.4805,1561.9,1561.5,12.89841553]
["bitfinex","ETHUSD",1673685132676,34.4804,1562.0,1561.8,0.09059553]
["bitfinex","ETHUSD",1673685133146,34.0,1562.0,1561.8,6.49340553]
["bitfinex","ETHUSD",1673685133516,39.3762,1562.0,1561.8,6.49340553]
["bitfinex","ETHUSD",1673685134162,39.3762,1562.0,1561.6,0.09059553]
["bitfinex","ETHUSD",1673685134351,45.77833,1562.0,1561.6,0.09059553]
["bitfinex","ETHUSD",1673685134823,46.25873,1562.0,1561.6,0.09059553]
["bitfinex","ETHUSD",1673685135052,2.5,1561.9,1561.6,0.09059553]
["bitfinex","ETHUSD",1673685135359,0.25,1561.8,1561.6,0.09059553]
["bitfinex","ETHUSD",1673685137310,0.25,1561.8,1561.3,9.88521]
["bitfinex","ETHUSD",1673685137665,24.56913166,1561.8,1560.9,12.81306]
["bitfinex","ETHUSD",1673685137841,2.5,1561.6,1560.9,0.09059553]
["bitfinex","ETHUSD",1673685138157,12.80908,1561.4,1560.8,0.4808]
["bitfinex","ETHUSD",1673685138364,12.80908,1561.4,1560.8,6.40687]
["bitfinex","ETHUSD",1673685138568,12.80908,1561.4,1561.0,0.09059553]
["bitfinex","ETHUSD",1673685138783,2.5,1561.3,1561.0,0.09059553]
["bitfinex","ETHUSD",1673685139027,0.25,1561.2,1561.0,0.09059553]
["bitfinex","ETHUSD",1673685139883,0.23,1561.1,1561.0,0.09059553]
["bitfinex","ETHUSD",1673685140722,0.25,1561.2,1561.0,12.90287553]
["bitfinex","ETHUSD",1673685140937,0.25,1561.2,1561.0,0.09059553]
["bitfinex","ETHUSD",1673685144168,0.4807,1561.3,1561.0,6.49633553]
["bitfinex","ETHUSD",1673685144417,0.4807,1561.3,1561.0,6.49138874]
["bitfinex","ETHUSD",1673685144817,2.9807,1561.3,1561.0,6.49138874]
["bitfinex","ETHUSD",1673685145032,2.9807,1561.3,1561.0,0.08564874]
["bitfinex","ETHUSD",1673685145435,2.9807,1561.3,1561.0,6.49173874]
["bitfinex","ETHUSD",1673685145657,0.29807,1561.2,1561.0,6.49173874]
["bitfinex","ETHUSD",1673685146362,2.9807,1561.3,1561.0,0.08564874]
["bitfinex","ETHUSD",1673685146814,2.9807,1561.3,1561.0,6.49176874]
["bitfinex","ETHUSD",1673685147028,2.5,1561.3,1561.0,6.49176874]
["bitfinex","ETHUSD",1673685147422,2.5,1561.3,1561.0,0.08564874]
["bitfinex","ETHUSD",1673685147637,8.90492,1561.3,1561.0,0.08564874]
["bitfinex","ETHUSD",1673685147886,0.890492,1561.2,1561.0,0.08564874]
["bitfinex","ETHUSD",1673685148060,8.605812,1561.2,1560.6,0.08564874]
["bitfinex","ETHUSD",1673685148278,6.90892302,1561.1,1560.6,0.08564874]
["bitfinex","ETHUSD",1673685148611,27.59092302,1561.1,1560.6,0.08564874]
["bitfinex","ETHUSD",1673685148786,2.5,1560.9,1560.6,0.08564874]
["bitfinex","ETHUSD",1673685149674,8.90656,1560.9,1560.5,0.14654009]
["bitfinex","ETHUSD",1673685149864,1.7908,1560.8,1560.5,0.14654009]
["bitfinex","ETHUSD",1673685150200,2.5,1560.7,1560.5,0.14654009]
["bitfinex","ETHUSD",1673685150376,0.25,1560.6,1560.5,0.14654009]
["bitfinex","ETHUSD",1673685154565,6.65779,1560.6,1560.5,0.06089135]
["bitfinex","ETHUSD",1673685156139,0.25,1560.6,1560.5,0.06089135]
["bitfinex","ETHUSD",1673685160461,13.06558,1560.6,1560.5,0.06089135]
["bitfinex","ETHUSD",1673685160690,2.5,1560.5,1560.2,0.33023247]
["bitfinex","ETHUSD",1673685160897,6.40861,1560.4,1560.2,0.33023247]
["bitfinex","ETHUSD",1673685161230,6.40861,1560.4,1560.2,0.07385847]
["bitfinex","ETHUSD",1673685161651,2.5,1560.3,1560.2,0.07385847]
["bitfinex","ETHUSD",1673685162684,2.5,1560.3,1560.2,5.847e-05]
["bitfinex","ETHUSD",1673685162895,2.5,1560.3,1559.8,3.04956788]
["bitfinex","ETHUSD",1673685162896,8.90971,1560.2,1559.8,3.04956788]
["bitfinex","ETHUSD",1673685163091,16.62542,1560.2,1559.8,0.13521662]
["bitfinex","ETHUSD",1673685163302,16.62542,1560.2,1559.8,0.04956788]
["bitfinex","ETHUSD",1673685163510,17.10642,1560.2,1559.8,0.04956788]
["bitfinex","ETHUSD",1673685163723,6.41025,1560.0,1559.8,0.04956788]
["bitfinex","ETHUSD",1673685164546,8.91025,1560.0,1559.8,0.04956788]
["bitfinex","ETHUSD",1673685166031,2.5,1560.0,1559.8,0.04956788]
["bitfinex","ETHUSD",1673685166264,1.710642,1560.1,1559.8,0.04956788]
["bitfinex","ETHUSD",1673685166439,2.981,1560.2,1559.8,6.46054788]
["bitfinex","ETHUSD",1673685166648,2.981,1560.2,1559.8,0.04956788]
["bitfinex","ETHUSD",1673685166893,2.5,1560.2,1559.8,0.04956788]
["bitfinex","ETHUSD",1673685167802,2.5,1560.2,1559.8,6.46038788]
["bitfinex","ETHUSD",1673685168014,0.25,1560.1,1559.8,6.46038788]
["bitfinex","ETHUSD",1673685168478,0.25,1560.1,1559.8,0.04956788]
["bitfinex","ETHUSD",1673685168853,25.743348,1560.3,1559.9,0.08564874]
["bitfinex","ETHUSD",1673685169062,19.9206,1560.3,1559.8,12.87161788]
["bitfinex","ETHUSD",1673685169285,0.481,1560.4,1560.1,0.08564874]
["bitfinex","ETHUSD",1673685169545,1.306558,1560.5,1560.1,6.49514874]
["bitfinex","ETHUSD",1673685169546,4.287458,1560.5,1560.1,6.49514874]
["bitfinex","ETHUSD",1673685169707,1.306558,1560.5,1560.1,12.90498874]
["bitfinex","ETHUSD",1673685170150,1.306558,1560.5,1560.1,6.49514874]
["bitfinex","ETHUSD",1673685170536,2.5,1560.4,1560.1,0.08564874]
["bitfinex","ETHUSD",1673685170747,6.40902,1560.3,1560.1,0.08564874]
["bitfinex","ETHUSD",1673685170958,12.81804,1560.3,1559.8,3.79842759]
["bitfinex","ETHUSD",1673685171206,12.81804,1560.3,1560.0,0.08564874]
["bitfinex","ETHUSD",1673685171418,6.40902,1560.3,1560.0,0.08564874]
["bitfinex","ETHUSD",1673685171738,8.90943,1560.2,1559.8,0.13521662]
["bitfinex","ETHUSD",1673685171952,0.890943,1560.1,1559.8,0.13521662]
["bitfinex","ETHUSD",1673685172117,2.5,1560.2,1559.8,0.13521662]
["bitfinex","ETHUSD",1673685172527,8.90948,1560.2,1559.8,0.13521662]
["bitfinex","ETHUSD",1673685173634,9.39048,1560.2,1559.8,0.13521662]
["bitfinex","ETHUSD",1673685173798,8.90948,1560.2,1559.8,0.13521662]
["bitfinex","ETHUSD",1673685174764,2.5,1560.2,1559.8,6.54608662]
["bitfinex","ETHUSD",1673685174958,2.8806558,1560.4,1560.0,6.49563874]
["bitfinex","ETHUSD",1673685175187,0.3806558,1560.4,1560.0,12.82024]
["bitfinex","ETHUSD",1673685175373,0.481,1560.3,1560.0,10.78384]
["bitfinex","ETHUSD",1673685175590,0.481,1560.3,1560.0,4.37359]
["bitfinex","ETHUSD",1673685175812,3.3616558,1560.4,1560.0,4.37359]
["bitfinex","ETHUSD",1673685176047,3.3616558,1560.4,1559.9,6.41032]
["bitfinex","ETHUSD",1673685176434,3.3616558,1560.4,1560.2,0.08564874]
["bitfinex","ETHUSD",1673685176834,2.8806558,1560.4,1560.2,0.08564874]
["bitfinex","ETHUSD",1673685177629,0.3806558,1560.4,1560.2,0.08564874]
["bitfinex","ETHUSD",1673685177838,2.8806558,1560.4,1560.2,0.08564874]
["bitfinex","ETHUSD",1673685179737,2.8806558,1560.4,1560.1,6.40957]
["bitfinex","ETHUSD",1673685180562,2.8806558,1560.4,1560.2,0.08564874]
["bitfinex","ETHUSD",1673685180776,0.28806558,1560.3,1560.2,0.08564874]
["bitfinex","ETHUSD",1673685181084,2.8806558,1560.4,1560.2,0.08564874]
["bitfinex","ETHUSD",1673685181475,0.3806558,1560.4,1560.2,0.08564874]
["bitfinex","ETHUSD",1673685181838,3.806558,1560.5,1560.2,0.08564874]
["bitfinex","ETHUSD",1673685182001,20.0588,1560.6,1560.2,6.49506874]
["bitfinex","ETHUSD",1673685182197,20.0588,1560.6,1560.2,12.90449874]
["bitfinex","ETHUSD",1673685182565,2.5,1560.5,1560.2,12.90449874]
["bitfinex","ETHUSD",1673685182725,9.3448,1560.7,1560.2,12.90449874]
["bitfinex","ETHUSD",1673685183083,3.38639,1560.6,1560.2,12.81885]
["bitfinex","ETHUSD",1673685183296,3.38639,1560.6,1560.4,0.08564874]
["bitfinex","ETHUSD",1673685184086,2.9809,1560.7,1560.4,12.90275874]
["bitfinex","ETHUSD",1673685184087,0.4809,1560.7,1560.4,12.90275874]
["bitfinex","ETHUSD",1673685184303,0.4809,1560.7,1560.4,12.81711]
["bitfinex","ETHUSD",1673685184555,0.4809,1560.7,1560.6,0.08564874]
["bitfinex","ETHUSD",1673685184779,2.5,1560.9,1560.6,0.08564874]
["bitfinex","ETHUSD",1673685185597,34.4808,1561.0,1560.8,0.08564874]
["bitfinex","ETHUSD",1673685185786,34.0,1561.0,1560.8,0.08564874]
["bitfinex","ETHUSD",1673685186232,39.43595,1561.0,1560.8,0.08564874]
["bitfinex","ETHUSD",1673685186456,2.5,1560.9,1560.8,0.08564874]
["bitfinex","ETHUSD",1673685187816,2.5,1560.9,1560.5,6.40809]
["bitfinex","ETHUSD",1673685188032,2.5,1560.9,1560.8,0.08564874]
["bitfinex","ETHUSD",1673685188575,2.5,1560.9,1560.7,0.08564874]
["bitfinex","ETHUSD",1673685193423,39.43595,1561.0,1560.7,0.08564874]
["bitfinex","ETHUSD",1673685194110,34.0,1561.0,1560.7,12.90038874]
["bitfinex","ETHUSD",1673685194321,34.0,1561.0,1560.9,19.30532874]
["bitfinex","ETHUSD",1673685195155,34.0,1561.0,1560.9,22.30532874]
["bitfinex","ETHUSD",1673685195414,34.0,1561.0,1560.9,29.57490272]
["bitfinex","ETHUSD",1673685195806,18.22773,1561.0,1560.9,29.57490272]
["bitfinex","ETHUSD",1673685196001,4.29759,1561.0,1560.9,29.57490272]
["bitfinex","ETHUSD",1673685196205,0.14163909,1561.4,1561.1,25.6226]
["bitfinex","ETHUSD",1673685196666,0.14163909,1561.4,1561.1,26.48561398]
["bitfinex","ETHUSD",1673685198318,0.14163909,1561.4,1561.2,0.08564874]
["bitfinex","ETHUSD",1673685199364,0.405803,1561.4,1561.2,0.08564874]
["bitfinex","ETHUSD",1673685199785,0.14163909,1561.4,1561.2,0.08564874]
["bitfinex","ETHUSD",1673685206663,6.54617909,1561.4,1561.2,0.08564874]
["bitfinex","ETHUSD",1673685207761,7.02687909,1561.4,1561.2,0.08564874]
["bitfinex","ETHUSD",1673685207971,6.54617909,1561.4,1561.2,0.08564874]
["bitfinex","ETHUSD",1673685208821,14.26104909,1561.4,1561.2,0.08564874]
["bitfinex","ETHUSD",1673685209082,7.83118491,1561.3,1560.9,0.08564874]
["bitfinex","ETHUSD",1673685209234,2.5,1561.2,1560.9,0.08564874]
["bitfinex","ETHUSD",1673685209444,9.38602,1561.2,1560.9,0.08564874]
["bitfinex","ETHUSD",1673685209654,6.40614,1561.0,1560.6,0.86301398]
["bitfinex","ETHUSD",1673685209864,12.81228,1561.0,1560.5,0.08564874]
["bitfinex","ETHUSD",1673685210127,2.5,1560.8,1560.5,0.08564874]
["bitfinex","ETHUSD",1673685210335,8.90709,1560.8,1560.5,0.08564874]
["bitfinex","ETHUSD",1673685211603,15.31418,1560.8,1560.5,0.08564874]
["bitfinex","ETHUSD",1673685211752,8.90709,1560.8,1560.5,0.08564874]
["bitfinex","ETHUSD",1673685212239,15.31418,1560.8,1560.5,0.08564874]
["bitfinex","ETHUSD",1673685212444,1.531418,1560.7,1560.5,0.08564874]
["bitfinex","ETHUSD",1673685213510,2.5,1560.8,1560.5,0.08564874]
["bitfinex","ETHUSD",1673685214404,8.90701,1560.8,1560.5,0.08564874]
["bitfinex","ETHUSD",1673685215080,2.5,1560.8,1560.5,0.08564874]
["bitfinex","ETHUSD",1673685215273,8.90697,1560.8,1560.5,0.08564874]
["bitfinex","ETHUSD",1673685215461,15.31394,1560.8,1560.5,0.08564874]
["bitfinex","ETHUSD",1673685215674,7.938834,1560.7,1560.5,0.08564874]
["bitfinex","ETHUSD",1673685215870,14.346274,1560.7,1560.5,0.08564874]
["bitfinex","ETHUSD",1673685216098,8.90808,1560.6,1560.3,0.16162057]
["bitfinex","ETHUSD",1673685216608,15.31616,1560.6,1560.3,0.16162057]
["bitfinex","ETHUSD",1673685217794,15.31587,1560.6,1560.3,0.16162057]
["bitfinex","ETHUSD",1673685218028,17.8913404,1560.6,1560.3,0.16162057]
["bitfinex","ETHUSD",1673685218242,11.4832604,1560.6,1560.3,0.16162057]
["bitfinex","ETHUSD",1673685218765,2.5754704,1560.6,1560.3,0.16162057]
["bitfinex","ETHUSD",1673685218977,8.6519,1560.8,1560.5,0.08564874]
["bitfinex","ETHUSD",1673685219345,8.6519,1560.8,1560.5,6.49379874]
["bitfinex","ETHUSD",1673685219929,18.9755,1560.9,1560.5,6.49379874]
["bitfinex","ETHUSD",1673685220093,18.9755,1560.9,1560.5,0.08564874]
["bitfinex","ETHUSD",1673685220722,18.9755,1560.9,1560.5,0.08231432]
["bitfinex","ETHUSD",1673685221046,18.9755,1560.9,1560.5,6.49039432]
["bitfinex","ETHUSD",1673685221487,18.9755,1560.9,1560.5,0.08231432]
["bitfinex","ETHUSD",1673685221668,2.5,1560.8,1560.5,0.08231432]
["bitfinex","ETHUSD",1673685222110,6.40738,1560.7,1560.5,0.08231432]
["bitfinex","ETHUSD",1673685222296,12.81476,1560.7,1560.5,0.08231432]
["bitfinex","ETHUSD",1673685222745,1.304,1560.6,1560.3,0.15828615]
["bitfinex","ETHUSD",1673685222934,12.8164,1560.5,1560.3,0.15828615]
["bitfinex","ETHUSD",1673685223142,14.98884,1560.5,1560.3,0.15828615]
["bitfinex","ETHUSD",1673685223767,2.5,1560.4,1560.3,0.15828615]
["bitfinex","ETHUSD",1673685224413,17.48884,1560.5,1560.3,0.15828615]
["bitfinex","ETHUSD",1673685224606,2.17244,1560.5,1560.3,0.15828615]
["bitfinex","ETHUSD",1673685224816,0.23,1560.4,1560.3,0.15828615]
["bitfinex","ETHUSD",1673685225284,2.9809,1560.7,1560.3,0.15828615]
["bitfinex","ETHUSD",1673685225475,2.5,1560.7,1560.3,0.15828615]
["bitfinex","ETHUSD",1673685225684,2.5,1560.7,1560.5,0.08231432]
["bitfinex","ETHUSD",1673685225922,3.89241,1560.7,1560.5,0.08231432]
["bitfinex","ETHUSD",1673685226394,2.5,1560.7,1560.5,0.08231432]
["bitfinex","ETHUSD",1673685226605,2.5,1560.7,1560.3,0.07597183]
["bitfinex","ETHUSD",1673685226815,17.83114,1560.8,1560.3,0.07597183]
["bitfinex","ETHUSD",1673685227045,0.23,1560.7,1560.3,6.48489183]
["bitfinex","ETHUSD",1673685227238,0.23,1560.7,1560.5,0.08231432]
["bitfinex","ETHUSD",1673685227451,0.23,1560.7,1560.6,6.40779]
["bitfinex","ETHUSD",1673685227993,0.23,1560.7,1560.5,6.49041432]
["bitfinex","ETHUSD",1673685228200,0.23,1560.7,1560.5,0.08231432]
["bitfinex","ETHUSD",1673685228412,21.4755,1560.9,1560.5,0.08231432]
["bitfinex","ETHUSD",1673685228413,21.9563,1560.9,1560.5,0.08231432]
["bitfinex","ETHUSD",1673685228862,2.5,1560.8,1560.5,0.08231432]
["bitfinex","ETHUSD",1673685229033,21.9563,1560.9,1560.5,6.49050432]
["bitfinex","ETHUSD",1673685229602,21.9563,1560.9,1560.5,0.08231432]
["bitfinex","ETHUSD",1673685229818,21.4755,1560.9,1560.5,0.08231432]
["bitfinex","ETHUSD",1673685230709,2.5,1560.8,1560.5,0.08231432]
["bitfinex","ETHUSD",1673685230952,8.90718,1560.8,1560.5,0.08231432]
["bitfinex","ETHUSD",1673685231180,0.23,1560.7,1560.5,0.08231432]
["bitfinex","ETHUSD",1673685231358,12.81558,1560.6,1560.5,0.08231432]
["bitfinex","ETHUSD",1673685231910,15.31558,1560.6,1560.5,0.08231432]
["bitfinex","ETHUSD",1673685232127,8.90779,1560.6,1560.5,0.08231432]
["bitfinex","ETHUSD",1673685232649,2.5,1560.6,1560.5,0.08231432]
["bitfinex","ETHUSD",1673685233181,8.90779,1560.6,1560.5,0.08231432]
["bitfinex","ETHUSD",1673685233596,6.40779,1560.6,1560.5,0.08231432]
["bitfinex","ETHUSD",1673685234331,17.788413,1560.7,1560.5,0.08231432]
["bitfinex","ETHUSD",1673685235146,1.7788413,1560.6,1560.5,0.08231432]
["bitfinex","ETHUSD",1673685235419,12.8164,1560.5,1560.4,0.08231432]
["bitfinex","ETHUSD",1673685235571,15.5464,1560.5,1560.4,0.08231432]
["bitfinex","ETHUSD",1673685235992,9.1382,1560.5,1560.4,0.08231432]
["bitfinex","ETHUSD",1673685236430,17.27891013,1560.5,1560.4,0.08231432]
["bitfinex","ETHUSD",1673685237254,10.87071013,1560.5,1560.4,0.08231432]
["bitfinex","ETHUSD",1673685237731,8.37071013,1560.5,1560.4,0.08231432]
["bitfinex","ETHUSD",1673685237920,1.96251013,1560.5,1560.4,0.08231432]
["bitfinex","ETHUSD",1673685238134,0.23,1560.5,1560.4,0.08231432]
["bitfinex","ETHUSD",1673685238306,0.23,1560.6,1560.4,0.08231432]
["bitfinex","ETHUSD",1673685238515,0.23,1560.7,1560.4,0.08231432]
["bitfinex","ETHUSD",1673685238728,1.321915,1560.7,1560.4,0.08231432]
["bitfinex","ETHUSD",1673685239672,2.5,1560.6,1560.4,0.08231432]
["bitfinex","ETHUSD",1673685240411,8.90786,1560.6,1560.4,0.08231432]
["bitfinex","ETHUSD",1673685240669,2.5,1560.6,1560.4,0.08231432]
["bitfinex","ETHUSD",1673685240887,3.591915,1560.7,1560.4,0.08231432]
["bitfinex","ETHUSD",1673685241040,1.091915,1560.7,1560.4,0.08231432]
["bitfinex","ETHUSD",1673685241247,15.79519,1560.8,1560.4,0.08231432]
["bitfinex","ETHUSD",1673685241495,9.38793,1560.8,1560.6,0.08231432]
["bitfinex","ETHUSD",1673685242243,18.9755,1560.9,1560.6,6.48976432]
["bitfinex","ETHUSD",1673685242435,8.3813,1561.0,1560.8,0.08231432]
["bitfinex","ETHUSD",1673685242645,8.3813,1561.0,1560.9,12.81312]
["bitfinex","ETHUSD",1673685242866,0.4807,1561.2,1560.9,12.81312]
["bitfinex","ETHUSD",1673685243189,0.77877,1561.2,1560.9,12.81312]
["bitfinex","ETHUSD",1673685243353,0.77877,1561.2,1560.8,0.08231432]
["bitfinex","ETHUSD",1673685243561,7.18422,1561.2,1560.8,0.08231432]
["bitfinex","ETHUSD",1673685243768,2.5,1561.1,1560.8,0.08231432]
["bitfinex","ETHUSD",1673685244559,2.5,1561.1,1560.8,6.48921432]
["bitfinex","ETHUSD",1673685245148,2.5,1561.1,1560.8,6.48546435]
["bitfinex","ETHUSD",1673685245361,2.5,1561.1,1560.8,6.48538435]
["bitfinex","ETHUSD",1673685245598,2.5,1561.2,1560.8,6.48538435]
["bitfinex","ETHUSD",1673685245990,2.5,1561.2,1560.8,12.89235435]
["bitfinex","ETHUSD",1673685246204,2.5,1561.2,1560.8,6.48538435]
["bitfinex","ETHUSD",1673685246737,2.5,1561.2,1560.8,0.07856435]
["bitfinex","ETHUSD",1673685247581,2.45,1561.2,1560.8,0.07856435]
["bitfinex","ETHUSD",1673685248333,2.45,1561.2,1560.8,6.48543435]
["bitfinex","ETHUSD",1673685248651,14.4353,1561.3,1560.8,12.89240435]
["bitfinex","ETHUSD",1673685249910,0.4807,1561.2,1560.8,19.29937435]
["bitfinex","ETHUSD",1673685250189,11.9353,1561.3,1560.8,19.22081]
["bitfinex","ETHUSD",1673685250402,11.9353,1561.3,1561.0,0.07856435]
["bitfinex","ETHUSD",1673685251554,14.4353,1561.3,1561.0,0.07856435]
["bitfinex","ETHUSD",1673685253201,28.55615,1561.3,1560.9,0.07856435]
["bitfinex","ETHUSD",1673685253550,2.5,1561.1,1560.9,0.07856435]
["bitfinex","ETHUSD",1673685253761,2.5,1561.1,1560.8,0.07856435]
["bitfinex","ETHUSD",1673685253762,8.9061,1561.1,1560.8,0.07856435]
["bitfinex","ETHUSD",1673685253937,6.40635,1561.0,1560.8,0.07856435]
["bitfinex","ETHUSD",1673685254141,7.937595,1561.0,1560.8,0.07856435]
["bitfinex","ETHUSD",1673685254391,14.343595,1561.0,1560.8,0.07856435]
["bitfinex","ETHUSD",1673685254601,2.5,1560.9,1560.6,10.07856435]
["bitfinex","ETHUSD",1673685254774,10.5910295,1560.9,1560.6,10.07856435]
["bitfinex","ETHUSD",1673685256735,4.1843595,1560.9,1560.6,10.07856435]
["bitfinex","ETHUSD",1673685257097,1.6843595,1560.9,1560.6,16.48627435]
["bitfinex","ETHUSD",1673685257311,2.9807,1561.1,1560.6,22.89406435]
["bitfinex","ETHUSD",1673685257312,0.4807,1561.1,1560.6,22.89406435]
["bitfinex","ETHUSD",1673685257529,0.4807,1561.1,1560.6,16.48627435]
["bitfinex","ETHUSD",1673685258525,2.9807,1561.1,1560.6,16.48627435]
["bitfinex","ETHUSD",1673685258736,0.4807,1561.1,1560.6,16.48627435]
["bitfinex","ETHUSD",1673685258894,2.4120995,1561.1,1560.6,16.40771]
["bitfinex","ETHUSD",1673685259107,2.4120995,1561.1,1560.8,0.07856435]
["bitfinex","ETHUSD",1673685259581,1.9313995,1561.1,1560.8,0.07856435]
["bitfinex","ETHUSD",1673685259739,8.3372195,1561.1,1560.8,0.07856435]
["bitfinex","ETHUSD",1673685260293,6.40582,1561.1,1560.8,0.07856435]
["bitfinex","ETHUSD",1673685260684,17.535295,1561.2,1560.8,0.07856435]
["bitfinex","ETHUSD",1673685260890,8.2741,1561.2,1560.7,9.40697]
["bitfinex","ETHUSD",1673685261138,18.82123,1561.3,1561.0,0.07856435]
["bitfinex","ETHUSD",1673685261139,12.416,1561.3,1561.0,0.07856435]
["bitfinex","ETHUSD",1673685261362,14.21134691,1561.3,1561.0,0.07856435]
["bitfinex","ETHUSD",1673685261842,23.11637691,1561.3,1561.0,0.07856435]
["bitfinex","ETHUSD",1673685262779,6.40503,1561.3,1561.0,0.07856435]
["bitfinex","ETHUSD",1673685263024,0.14163909,1561.4,1561.0,6.40605]
["bitfinex","ETHUSD",1673685263233,0.14163909,1561.4,1561.3,0.07856435]
["bitfinex","ETHUSD",1673685264931,0.14163909,1561.4,1561.1,12.88944435]
["bitfinex","ETHUSD",1673685265254,0.14163909,1561.4,1561.3,0.07856435]
["bitfinex","ETHUSD",1673685265615,0.14163909,1561.4,1561.3,6.48347435]
["bitfinex","ETHUSD",1673685265950,0.14163909,1561.4,1561.3,0.07856435]
["bitfinex","ETHUSD",1673685266883,0.84063909,1561.4,1561.3,0.07856435]
["bitfinex","ETHUSD",1673685267740,0.14163909,1561.4,1561.3,0.07856435]
["bitfinex","ETHUSD",1673685267968,10.48013909,1561.4,1561.3,0.07856435]
["bitfinex","ETHUSD",1673685268183,18.573069,1561.4,1561.1,3.07856435]
["bitfinex","ETHUSD",1673685268512,12.81064,1561.2,1561.1,3.07856435]
["bitfinex","ETHUSD",1673685268887,8.90507,1561.3,1561.1,0.07856435]
["bitfinex","ETHUSD",1673685269332,2.5,1561.3,1561.1,0.07856435]
["bitfinex","ETHUSD",1673685269551,8.90502,1561.3,1561.1,0.07856435]
["bitfinex","ETHUSD",1673685269730,4.4639699,1561.3,1561.1,0.07856435]
["bitfinex","ETHUSD",1673685269944,10.8688999,1561.3,1561.1,0.07856435]
["bitfinex","ETHUSD",1673685270390,4.4639699,1561.3,1561.0,10.0]
["bitfinex","ETHUSD",1673685270568,8.90507,1561.3,1561.0,10.0]
["bitfinex","ETHUSD",1673685270782,15.31014,1561.3,1561.0,10.0]
["bitfinex","ETHUSD",1673685271624,15.31014,1561.3,1561.0,10.07856435]
["bitfinex","ETHUSD",1673685271827,15.31014,1561.3,1560.8,3.07856435]
["bitfinex","ETHUSD",1673685272042,15.31014,1561.3,1560.7,3.0]
["bitfinex","ETHUSD",1673685272043,0.0035649,1560.8,1560.7,3.0]
["bitfinex","ETHUSD",1673685272257,0.0035649,1560.8,1560.7,3.07856435]
["bitfinex","ETHUSD",1673685273412,0.0035649,1560.8,1560.7,18.39332435]
["bitfinex","ETHUSD",1673685274057,9.01433909,1561.4,1560.7,19.70432435]
["bitfinex","ETHUSD",1673685274255,9.01433909,1561.4,1560.9,12.81276]
["bitfinex","ETHUSD",1673685274466,0.14163909,1561.4,1561.2,0.07856435]
["bitfinex","ETHUSD",1673685274716,0.14163909,1561.4,1561.3,12.80982]
["bitfinex","ETHUSD",1673685274910,0.14163909,1561.4,1561.3,16.29052]
["bitfinex","ETHUSD",1673685275964,0.14163909,1561.4,1561.3,3.4807]
["bitfinex","ETHUSD",1673685276177,0.14163909,1561.4,1561.3,0.4807]
["bitfinex","ETHUSD",1673685276825,0.14163909,1561.4,1561.2,3.55926435]
["bitfinex","ETHUSD",1673685277246,0.14163909,1561.4,1561.2,9.96444435]
["bitfinex","ETHUSD",1673685277408,0.14163909,1561.4,1561.2,16.36976435]
["bitfinex","ETHUSD",1673685277619,0.14163909,1561.4,1561.2,15.88906435]
["bitfinex","ETHUSD",1673685279036,0.14163909,1561.4,1561.3,2.5]
["bitfinex","ETHUSD",1673685279347,0.14163909,1561.4,1561.3,18.30982]
["bitfinex","ETHUSD",1673685279932,0.14163909,1561.4,1561.3,19.61082]
["bitfinex","ETHUSD",1673685280772,0.14163909,1561.4,1561.3,17.11082]
["bitfinex","ETHUSD",1673685281235,0.14163909,1561.4,1561.3,10.70591]
["bitfinex","ETHUSD",1673685281434,0.14163909,1561.4,1561.3,3.0]
["bitfinex","ETHUSD",1673685281959,0.14163909,1561.4,1561.2,3.07856435]
["bitfinex","ETHUSD",1673685282721,0.14163909,1561.4,1561.3,3.0]
["bitfinex","ETHUSD",1673685283027,0.14163909,1561.4,1561.2,0.07856435]
["bitfinex","ETHUSD",1673685287230,15.45073909,1561.4,1561.2,0.07856435]
["bitfinex","ETHUSD",1673685287826,9.04613909,1561.4,1561.2,0.07856435]
["bitfinex","ETHUSD",1673685288133,2.5,1561.3,1561.2,0.07856435]
["bitfinex","ETHUSD",1673685289126,3.12233909,1561.4,1561.2,0.07856435]
["bitfinex","ETHUSD",1673685289337,0.62233909,1561.4,1561.2,0.07856435]
["bitfinex","ETHUSD",1673685289584,0.14163909,1561.4,1561.2,6.48353435]
["bitfinex","ETHUSD",1673685289756,0.14163909,1561.4,1561.2,12.88857435]
["bitfinex","ETHUSD",1673685292536,0.14163909,1561.4,1561.2,6.48353435]
["bitfinex","ETHUSD",1673685292748,6.54623909,1561.4,1561.2,0.07856435]
["bitfinex","ETHUSD",1673685292937,0.65462391,1561.3,1561.2,0.07856435]
["bitfinex","ETHUSD",1673685293447,0.14163909,1561.4,1561.2,0.07856435]
["bitfinex","ETHUSD",1673685293661,0.14163909,1561.4,1561.2,6.48388435]
["bitfinex","ETHUSD",1673685294165,0.14163909,1561.4,1561.2,12.88920435]
["bitfinex","ETHUSD",1673685295778,0.14163909,1561.4,1561.2,6.48388435]
["bitfinex","ETHUSD",1673685296691,0.14163909,1561.4,1561.2,6.48000757]
["bitfinex","ETHUSD",1673685296917,0.14163909,1561.4,1561.2,12.88532757]
["bitfinex","ETHUSD",1673685297217,0.14163909,1561.4,1561.3,3.0]
["bitfinex","ETHUSD",1673685297538,0.14163909,1561.4,1561.3,15.80982]
["bitfinex","ETHUSD",1673685300080,0.14163909,1561.4,1561.3,9.40491]
["bitfinex","ETHUSD",1673685300724,0.14163909,1561.4,1561.3,15.80982]
["bitfinex","ETHUSD",1673685301051,0.14163909,1561.4,1561.3,3.0]
["bitfinex","ETHUSD",1673685301671,0.14163909,1561.4,1561.3,9.40491]
["bitfinex","ETHUSD",1673685301889,0.14163909,1561.4,1561.3,15.80982]
["bitfinex","ETHUSD",1673685302099,0.14163909,1561.4,1561.3,22.21473]
["bitfinex","ETHUSD",1673685302253,36.91932622,1562.3,1561.3,25.90536744]
["bitfinex","ETHUSD",1673685302254,7.02974622,1562.3,1561.3,25.90536744]
["bitfinex","ETHUSD",1673685302464,0.62860622,1562.3,1561.9,0.07468757]
["bitfinex","ETHUSD",1673685302760,0.62860622,1562.3,1562.0,6.40202]
["bitfinex","ETHUSD",1673685302925,0.14820622,1562.3,1562.0,6.40202]
["bitfinex","ETHUSD",1673685303430,0.14820622,1562.3,1561.9,0.07468757]
["bitfinex","ETHUSD",1673685303643,0.14820622,1562.3,1561.9,9.47709757]
["bitfinex","ETHUSD",1673685303852,2.25151684,1562.3,1561.9,9.47709757]
["bitfinex","ETHUSD",1673685304042,2.25151684,1562.3,1561.9,11.5913614]
["bitfinex","ETHUSD",1673685304494,0.14820622,1562.3,1561.9,11.5913614]
["bitfinex","ETHUSD",1673685304717,0.14820622,1562.3,1561.9,17.9938114]
["bitfinex","ETHUSD",1673685305092,0.14820622,1562.3,1561.9,17.91912383]
["bitfinex","ETHUSD",1673685305460,0.14820622,1562.3,1562.1,6.40163]
["bitfinex","ETHUSD",1673685305613,0.14820622,1562.3,1562.0,12.87844757]
["bitfinex","ETHUSD",1673685305828,0.14820622,1562.3,1562.1,6.40151]
["bitfinex","ETHUSD",1673685306619,0.14820622,1562.3,1562.2,0.07468757]
["bitfinex","ETHUSD",1673685308299,0.14820622,1562.3,1562.2,6.47590757]
["bitfinex","ETHUSD",1673685308517,0.14820622,1562.3,1562.2,12.87712757]
["bitfinex","ETHUSD",1673685308822,0.14448859,1562.3,1562.2,12.87712757]
["bitfinex","ETHUSD",1673685309650,0.14448859,1562.3,1562.2,6.47590757]
["bitfinex","ETHUSD",1673685310345,0.14448859,1562.3,1562.2,12.87712757]
["bitfinex","ETHUSD",1673685310660,0.14448859,1562.3,1562.2,15.87712757]
["bitfinex","ETHUSD",1673685310870,0.14448859,1562.3,1562.2,19.68812757]
["bitfinex","ETHUSD",1673685312167,0.14448859,1562.3,1562.2,21.7452514]
["bitfinex","ETHUSD",1673685312451,0.14448859,1562.3,1562.2,22.2256514]
["bitfinex","ETHUSD",1673685312708,0.14448859,1562.3,1562.2,21.7452514]
["bitfinex","ETHUSD",1673685313499,7.99,1562.6,1562.3,2.5]
["bitfinex","ETHUSD",1673685313875,7.99,1562.6,1562.5,2.57468757]
["bitfinex","ETHUSD",1673685314041,7.99,1562.6,1562.5,0.07468757]
["bitfinex","ETHUSD",1673685314252,7.99,1562.6,1562.5,12.87468757]
["bitfinex","ETHUSD",1673685314482,7.99,1562.6,1562.5,15.87468757]
["bitfinex","ETHUSD",1673685314967,7.99,1562.6,1562.5,3.07468757]
["bitfinex","ETHUSD",1673685316278,7.99,1562.6,1562.5,0.07468757]
["bitfinex","ETHUSD",1673685317075,8.789,1562.6,1562.5,0.07468757]
["bitfinex","ETHUSD",1673685317815,7.99,1562.6,1562.5,12.87468757]
["bitfinex","ETHUSD",1673685318175,7.99,1562.6,1562.5,19.27468757]
["bitfinex","ETHUSD",1673685318483,7.99,1562.6,1562.5,12.87468757]
["bitfinex","ETHUSD",1673685318706,7.99,1562.6,1562.5,15.87468757]
["bitfinex","ETHUSD",1673685318873,7.90431531,1562.6,1562.5,18.37468757]
["bitfinex","ETHUSD",1673685319219,7.90431531,1562.6,1562.5,15.87468757]
["bitfinex","ETHUSD",1673685320010,0.14310414,1562.8,1562.5,15.87468757]
["bitfinex","ETHUSD",1673685320224,0.14310414,1562.8,1562.7,0.07468757]
["bitfinex","ETHUSD",1673685320588,0.14310414,1562.8,1562.7,12.87304757]
["bitfinex","ETHUSD",1673685321423,0.14310414,1562.8,1562.7,17.18404757]
["bitfinex","ETHUSD",1673685323497,0.14310414,1562.8,1562.7,17.92232021]
["bitfinex","ETHUSD",1673685323731,0.16991846,1563.0,1562.7,21.73332021]
["bitfinex","ETHUSD",1673685323916,0.16991846,1563.0,1562.9,0.07468757]
["bitfinex","ETHUSD",1673685324128,0.16991846,1563.0,1562.9,6.47304757]
["bitfinex","ETHUSD",1673685324344,0.16991846,1563.0,1562.9,12.87140757]
["bitfinex","ETHUSD",1673685325309,0.16991846,1563.0,1562.9,6.47304757]
["bitfinex","ETHUSD",1673685325788,0.86891846,1563.0,1562.8,3.0]
["bitfinex","ETHUSD",1673685325998,0.86891846,1563.0,1562.6,10.0]
["bitfinex","ETHUSD",1673685326465,0.86891846,1563.0,1562.6,22.79908]
["bitfinex","ETHUSD",1673685326683,0.95581031,1563.0,1562.6,22.79908]
["bitfinex","ETHUSD",1673685326898,2.25581031,1563.0,1562.6,22.79908]
["bitfinex","ETHUSD",1673685327064,0.95581031,1563.0,1562.6,22.79908]
["bitfinex","ETHUSD",1673685328324,7.35376031,1563.0,1562.6,10.0]
["bitfinex","ETHUSD",1673685328745,2.5,1562.9,1562.6,10.0]
["bitfinex","ETHUSD",1673685330048,0.074,1562.8,1562.6,10.0]
["bitfinex","ETHUSD",1673685330413,0.074,1562.8,1562.6,22.7991]
["bitfinex","ETHUSD",1673685331920,0.074,1562.8,1562.6,22.79611536]
["bitfinex","ETHUSD",1673685332464,0.074,1562.8,1562.7,0.07468757]
["bitfinex","ETHUSD",1673685332772,0.074,1562.8,1562.7,3.07468757]
["bitfinex","ETHUSD",1673685332934,0.773,1562.8,1562.7,0.07468757]
["bitfinex","ETHUSD",1673685333309,0.8503,1562.8,1562.6,9.99701536]
["bitfinex","ETHUSD",1673685333465,0.8503,1562.8,1562.5,3.0]
["bitfinex","ETHUSD",1673685335056,0.8503,1562.8,1562.5,3.04147828]
["bitfinex","ETHUSD",1673685336090,0.08503,1562.7,1562.5,0.04147828]
["bitfinex","ETHUSD",1673685336304,7.86107,1562.8,1562.5,0.04147828]
["bitfinex","ETHUSD",1673685336542,1.4623,1562.8,1562.5,0.04147828]
["bitfinex","ETHUSD",1673685336772,7.86115,1562.8,1562.5,0.04147828]
["bitfinex","ETHUSD",1673685337142,27.4831,1562.8,1562.5,0.04147828]
["bitfinex","ETHUSD",1673685337578,2.5,1562.7,1562.5,0.04147828]
["bitfinex","ETHUSD",1673685337820,0.949,1562.6,1562.5,0.04147828]
["bitfinex","ETHUSD",1673685344603,2.5,1562.5,1562.2,6.46731585]
["bitfinex","ETHUSD",1673685344813,2.5,1562.5,1562.2,0.06616585]
["bitfinex","ETHUSD",1673685345069,2.5,1562.5,1561.9,10.72776585]
["bitfinex","ETHUSD",1673685345070,16.61136,1562.5,1561.9,10.72776585]
["bitfinex","ETHUSD",1673685345258,10.21118,1562.5,1561.9,16.64940585]
["bitfinex","ETHUSD",1673685345455,1.021118,1562.4,1561.9,23.05185585]
["bitfinex","ETHUSD",1673685345664,3.811,1562.5,1561.9,12.87075585]
["bitfinex","ETHUSD",1673685346094,10.21112,1562.5,1561.9,12.87075585]
["bitfinex","ETHUSD",1673685346415,3.811,1562.5,1561.9,12.87075585]
["bitfinex","ETHUSD",1673685348280,10.69148,1562.5,1561.9,6.46830585]
["bitfinex","ETHUSD",1673685348531,17.09166,1562.5,1561.9,6.46830585]
["bitfinex","ETHUSD",1673685348743,8.109806,1562.4,1561.9,0.06616585]
["bitfinex","ETHUSD",1673685348962,2.5,1562.3,1561.9,3.06616585]
["bitfinex","ETHUSD",1673685350113,2.5,1562.3,1561.9,9.46848585]
["bitfinex","ETHUSD",1673685350851,2.5,1562.3,1561.9,3.01616585]
["bitfinex","ETHUSD",1673685351965,2.5,1562.3,1561.9,9.41843585]
["bitfinex","ETHUSD",1673685352173,0.25,1562.2,1561.9,15.82088585]
["bitfinex","ETHUSD",1673685352381,2.5,1562.3,1561.9,15.82088585]
["bitfinex","ETHUSD",1673685352610,17.642066,1562.4,1561.9,15.82088585]
["bitfinex","ETHUSD",1673685353441,2.5,1562.3,1561.9,15.82088585]
["bitfinex","ETHUSD",1673685353687,17.642066,1562.4,1561.9,15.82088585]
["bitfinex","ETHUSD",1673685354396,2.5,1562.3,1561.9,15.77088585]
["bitfinex","ETHUSD",1673685355453,13.4329,1562.4,1561.9,15.77088585]
["bitfinex","ETHUSD",1673685357551,11.93616912,1562.7,1561.9,15.77088585]
["bitfinex","ETHUSD",1673685357773,25.05316912,1562.7,1561.9,15.77088585]
["bitfinex","ETHUSD",1673685359023,25.05316912,1562.7,1561.9,15.72088585]
["bitfinex","ETHUSD",1673685359233,30.03706003,1562.7,1561.9,15.72088585]
["bitfinex","ETHUSD",1673685359467,36.43624003,1562.7,1561.9,15.72088585]
["bitfinex","ETHUSD",1673685359688,2.5,1562.5,1561.9,15.72088585]
["bitfinex","ETHUSD",1673685360908,2.5,1562.5,1561.9,9.31843585]
["bitfinex","ETHUSD",1673685361113,10.211,1562.5,1561.9,9.31843585]
["bitfinex","ETHUSD",1673685361323,1.0211,1562.4,1561.9,15.72088585]
["bitfinex","ETHUSD",1673685361539,3.811,1562.5,1561.9,15.72088585]
["bitfinex","ETHUSD",1673685361763,12.8155,1562.5,1561.9,15.72088585]
["bitfinex","ETHUSD",1673685362583,11.5045,1562.5,1561.9,16.20138585]
["bitfinex","ETHUSD",1673685362836,11.0242,1562.5,1561.9,15.72088585]
["bitfinex","ETHUSD",1673685363762,3.8,1562.6,1561.9,15.72088585]
["bitfinex","ETHUSD",1673685363972,2.5,1562.6,1561.9,15.72088585]
["bitfinex","ETHUSD",1673685365842,3.811,1562.6,1561.9,15.72088585]
["bitfinex","ETHUSD",1673685366272,10.21061,1562.6,1561.9,15.72088585]
["bitfinex","ETHUSD",1673685367361,3.811,1562.6,1561.9,15.72088585]
["bitfinex","ETHUSD",1673685367570,0.3811,1562.5,1561.9,15.72088585]
["bitfinex","ETHUSD",1673685367936,2.22953293,1562.6,1561.9,18.22088585]
["bitfinex","ETHUSD",1673685368667,2.22953293,1562.6,1561.9,15.42088585]
["bitfinex","ETHUSD",1673685368878,22.4012,1562.7,1562.0,1.7915]
["bitfinex","ETHUSD",1673685369136,22.4012,1562.7,1562.2,25.60472]
["bitfinex","ETHUSD",1673685369979,22.4012,1562.7,1562.2,19.20354]
["bitfinex","ETHUSD",1673685370145,22.4012,1562.7,1562.3,3.0]
["bitfinex","ETHUSD",1673685370501,2.5,1562.6,1562.3,15.80132]
["bitfinex","ETHUSD",1673685370673,2.5,1562.6,1562.3,9.40051]
["bitfinex","ETHUSD",1673685371095,16.0973,1562.7,1562.3,9.40051]
["bitfinex","ETHUSD",1673685371977,16.0973,1562.7,1562.3,15.80132]
["bitfinex","ETHUSD",1673685372152,13.5973,1562.7,1562.3,9.40051]
["bitfinex","ETHUSD",1673685372574,13.5973,1562.7,1562.3,15.80132]
["bitfinex","ETHUSD",1673685373292,16.3358,1562.8,1562.3,15.80132]
["bitfinex","ETHUSD",1673685375289,18.8358,1562.8,1562.3,15.80132]
["bitfinex","ETHUSD",1673685375498,16.3358,1562.8,1562.3,8.82731]
["bitfinex","ETHUSD",1673685376284,2.5,1562.7,1562.3,2.4268]
["bitfinex","ETHUSD",1673685376493,3.811,1562.7,1562.2,10.0]
["bitfinex","ETHUSD",1673685376708,6.64964,1562.6,1562.2,10.0]
["bitfinex","ETHUSD",1673685377092,2.5,1562.5,1562.2,10.0]
["bitfinex","ETHUSD",1673685378023,8.90007,1562.5,1561.8,46.7725]
["bitfinex","ETHUSD",1673685378234,1.31,1562.4,1561.8,10.0]
["bitfinex","ETHUSD",1673685378489,6.53214,1562.3,1561.8,16.40281]
["bitfinex","ETHUSD",1673685378698,6.53214,1562.3,1561.8,16.40283]
["bitfinex","ETHUSD",1673685379089,2.5,1562.2,1561.8,16.40283]
["bitfinex","ETHUSD",1673685379428,2.5,1562.2,1561.8,10.0]
["bitfinex","ETHUSD",1673685379649,2.72957114,1562.2,1561.8,16.40284]
["bitfinex","ETHUSD",1673685380441,2.72957114,1562.2,1561.8,10.0]
["bitfinex","ETHUSD",1673685380792,0.22957114,1562.2,1561.9,3.0]
["bitfinex","ETHUSD",1673685381117,1.15574225,1562.2,1561.9,3.0]
["bitfinex","ETHUSD",1673685381327,0.22957114,1562.2,1561.9,3.0]
["bitfinex","ETHUSD",1673685381696,0.22957114,1562.2,1561.8,10.0]
["bitfinex","ETHUSD",1673685381697,12.80326,1562.1,1561.8,10.0]
["bitfinex","ETHUSD",1673685382172,6.63119114,1562.2,1561.8,10.0]
["bitfinex","ETHUSD",1673685382552,0.22957114,1562.2,1561.8,10.0]
["bitfinex","ETHUSD",1673685383613,0.22957114,1562.2,1561.8,16.40284]
["bitfinex","ETHUSD",1673685383840,0.22957114,1562.2,1561.8,22.8057]
["bitfinex","ETHUSD",1673685385200,0.22957114,1562.2,1562.0,6.40204]
["bitfinex","ETHUSD",1673685385391,0.22957114,1562.2,1562.1,3.0]
["bitfinex","ETHUSD",1673685385603,0.22957114,1562.2,1562.1,15.80326]
["bitfinex","ETHUSD",1673685385796,0.22957114,1562.2,1562.1,9.40163]
["bitfinex","ETHUSD",1673685386164,0.22957114,1562.2,1562.1,15.80326]
["bitfinex","ETHUSD",1673685387267,0.22957114,1562.2,1562.1,22.20489]
["bitfinex","ETHUSD",1673685387481,0.22957114,1562.2,1562.1,17.11426]
["bitfinex","ETHUSD",1673685387696,0.22957114,1562.2,1562.1,10.71263]
["bitfinex","ETHUSD",1673685387927,0.22957114,1562.2,1562.1,9.88213]
["bitfinex","ETHUSD",1673685388389,0.22957114,1562.2,1562.1,16.28376]
["bitfinex","ETHUSD",1673685388945,0.22957114,1562.2,1562.1,9.88213]
["bitfinex","ETHUSD",1673685389422,0.92857114,1562.2,1561.9,25.18467]
["bitfinex","ETHUSD",1673685389594,0.92857114,1562.2,1561.9,8.1906]
["bitfinex","ETHUSD",1673685390255,3.42857114,1562.2,1561.9,8.1906]
["bitfinex","ETHUSD",1673685390480,4.41152225,1562.2,1561.8,10.0]
["bitfinex","ETHUSD",1673685391690,4.18195111,1562.2,1561.8,10.0]
["bitfinex","ETHUSD",1673685391902,10.58318111,1562.2,1561.9,3.0]
["bitfinex","ETHUSD",1673685392125,1.05831811,1562.1,1561.9,3.0]
["bitfinex","ETHUSD",1673685392780,3.48295111,1562.2,1561.9,3.0]
["bitfinex","ETHUSD",1673685393607,9.88420111,1562.2,1561.9,3.0]
["bitfinex","ETHUSD",1673685394536,16.28545111,1562.2,1561.9,3.0]
["bitfinex","ETHUSD",1673685395512,9.88420111,1562.2,1561.9,3.0]
["bitfinex","ETHUSD",1673685396147,9.88420111,1562.2,1561.9,2.99621147]
["bitfinex","ETHUSD",1673685396316,0.98842011,1562.1,1561.9,2.99621147]
["bitfinex","ETHUSD",1673685396719,7.39021011,1562.1,1561.9,2.99621147]
["bitfinex","ETHUSD",1673685396929,2.5,1562.0,1561.9,2.99621147]
["bitfinex","ETHUSD",1673685398755,3.48842011,1562.1,1561.9,2.99621147]
["bitfinex","ETHUSD",1673685399267,9.89009011,1562.1,1561.9,2.99621147]
["bitfinex","ETHUSD",1673685407292,0.98842011,1562.1,1561.8,10.0]
["bitfinex","ETHUSD",1673685407602,13.78575111,1562.2,1561.8,10.0]
["bitfinex","ETHUSD",1673685408387,7.38420111,1562.2,1561.8,10.0]
["bitfinex","ETHUSD",1673685409795,2.5,1562.1,1561.8,10.0]
["bitfinex","ETHUSD",1673685409958,8.90165,1562.1,1561.8,10.0]
["bitfinex","ETHUSD",1673685410173,10.53022511,1562.1,1561.8,10.0]
["bitfinex","ETHUSD",1673685410436,16.93187511,1562.1,1561.8,10.0]
["bitfinex","ETHUSD",1673685412352,10.53022511,1562.1,1561.8,10.0]
["bitfinex","ETHUSD",1673685413117,8.03022511,1562.1,1561.8,10.0]
["bitfinex","ETHUSD",1673685413911,2.5,1562.0,1561.8,10.0]
["bitfinex","ETHUSD",1673685414061,16.10747251,1562.0,1561.8,10.0]
["bitfinex","ETHUSD",1673685414272,16.10747251,1562.0,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685414531,9.70508251,1562.0,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685415341,9.70509251,1562.0,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685415560,0.97050925,1561.9,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685415984,0.92050925,1561.9,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685416525,13.72575925,1561.9,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685416854,7.32296925,1561.9,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685417214,13.72542925,1561.9,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685417420,1.37254292,1561.8,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685417745,7.32296925,1561.9,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685418274,0.92050925,1561.9,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685418682,0.86614299,1561.8,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685420154,3.36614299,1561.8,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685420690,0.23114299,1561.8,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685421556,0.18114299,1561.8,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685423569,0.18114299,1561.8,1561.7,9.4605074]
["bitfinex","ETHUSD",1673685424247,0.81614299,1561.8,1561.7,3.0572374]
["bitfinex","ETHUSD",1673685424721,7.21900299,1561.8,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685425036,0.81614299,1561.8,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685425653,0.76614299,1561.8,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685426664,12.80445,1562.0,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685427010,1.280445,1561.9,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685427353,6.40212,1562.0,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685427506,8.90212,1562.0,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685428450,22.1714,1562.1,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685428687,28.57307,1562.1,1561.7,3.0572374]
["bitfinex","ETHUSD",1673685428883,34.97474,1562.1,1561.7,3.0572374]
["bitfinex","ETHUSD",1673685429095,34.97474,1562.1,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685429818,35.33580247,1562.1,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685432969,35.81630247,1562.1,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685433598,2.5,1562.0,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685433812,0.25,1561.9,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685434135,29.41463247,1562.1,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685434373,23.01296247,1562.1,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685434559,22.6519,1562.1,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685435209,28.57317,1562.1,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685435421,22.1714,1562.1,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685435615,28.93420247,1562.1,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685435822,22.53246247,1562.1,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685436124,22.53246247,1562.1,1561.7,12.8635074]
["bitfinex","ETHUSD",1673685436370,22.53246247,1562.1,1561.7,6.4602374]
["bitfinex","ETHUSD",1673685436580,22.53246247,1562.1,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685437120,22.53246247,1562.1,1561.7,6.4603974]
["bitfinex","ETHUSD",1673685437492,22.53246247,1562.1,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685438369,22.53246247,1562.1,1561.7,6.4604474]
["bitfinex","ETHUSD",1673685439825,22.53246247,1562.1,1561.7,12.8637174]
["bitfinex","ETHUSD",1673685440043,22.53246247,1562.1,1561.7,6.4604474]
["bitfinex","ETHUSD",1673685441898,35.33578247,1562.1,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685442159,3.53357825,1562.0,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685442370,9.93577825,1562.0,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685443086,12.43577825,1562.0,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685443261,9.93577825,1562.0,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685443466,12.43577825,1562.0,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685443736,9.93577825,1562.0,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685444110,12.43577825,1562.0,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685444324,9.93577825,1562.0,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685444943,12.43577825,1562.0,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685445155,9.93577825,1562.0,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685445570,6.4022,1562.0,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685447366,22.1714,1562.1,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685447618,22.1714,1562.1,1561.7,6.4602474]
["bitfinex","ETHUSD",1673685447989,22.1714,1562.1,1561.7,12.8635174]
["bitfinex","ETHUSD",1673685448637,22.53246247,1562.1,1561.8,3.0]
["bitfinex","ETHUSD",1673685449299,14.20566247,1562.1,1561.8,3.0]
["bitfinex","ETHUSD",1673685450247,20.60730247,1562.1,1561.7,3.0572374]
["bitfinex","ETHUSD",1673685450407,29.50894247,1562.1,1561.7,3.0572374]
["bitfinex","ETHUSD",1673685450612,33.34997372,1562.1,1561.7,3.0572374]
["bitfinex","ETHUSD",1673685450965,33.83047372,1562.1,1561.7,3.0572374]
["bitfinex","ETHUSD",1673685451139,33.34997372,1562.1,1561.7,3.0572374]
["bitfinex","ETHUSD",1673685451352,33.34997372,1562.1,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685451353,2.5,1562.0,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685451582,0.25,1561.9,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685451787,15.30472,1562.0,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685452024,8.90236,1562.0,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685452343,33.35028372,1562.1,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685452557,2.5,1562.0,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685452720,6.08502837,1562.0,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685454234,12.48712837,1562.0,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685455154,18.88922837,1562.0,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685457973,12.48712837,1562.0,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685458421,9.98712837,1562.0,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685458650,0.99871284,1561.9,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685459262,3.49871284,1561.9,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685459577,0.99871284,1561.9,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685460555,9.98712837,1562.0,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685460760,3.58502837,1562.0,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685460974,20.24624,1562.1,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685461343,13.8446,1562.1,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685461775,20.24631,1562.1,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685462226,2.5,1562.0,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685463146,8.9021,1562.0,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685463341,12.97373825,1562.0,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685463806,12.49323825,1562.0,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685464209,18.89533825,1562.0,1561.7,0.0572374]
["bitfinex","ETHUSD",1673685466621,18.89533825,1562.0,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685469590,6.09113825,1562.0,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685469748,0.60911382,1561.9,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685470181,3.10911382,1561.9,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685470406,2.5,1561.9,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685472735,8.90266,1561.9,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685473562,15.30532,1561.9,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685474168,8.90266,1561.9,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685474378,12.52557483,1561.9,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685476400,18.92802483,1561.9,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685478556,12.52536483,1561.9,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685478765,18.92781483,1561.9,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685480028,16.42781483,1561.9,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685480203,1.64278148,1561.8,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685480731,8.04564148,1561.8,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685482086,1.64278148,1561.8,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685482331,12.02163825,1562.0,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685482943,20.92373825,1562.0,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685483767,27.32583825,1562.0,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685484855,2.5,1561.9,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685485073,8.02286,1561.8,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685486196,7.28786,1561.8,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685486447,0.885,1561.8,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685486602,0.25,1561.8,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685486811,0.885,1561.8,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685487653,0.25,1561.8,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685491169,24.82614825,1562.0,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685491707,18.42377825,1562.0,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685491893,20.92377825,1562.0,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685492280,27.32612825,1562.0,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685493962,2.5,1561.9,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685494176,0.25,1561.8,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685494630,8.9026,1561.9,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685494845,21.8046,1562.1,1561.7,6.45773771]
["bitfinex","ETHUSD",1673685495742,22.10576207,1562.1,1561.7,6.45773771]
["bitfinex","ETHUSD",1673685496827,22.10576207,1562.1,1561.7,12.86100771]
["bitfinex","ETHUSD",1673685497946,8.26116207,1562.1,1561.7,12.86100771]
["bitfinex","ETHUSD",1673685498157,30.37,1562.6,1561.9,1.311]
["bitfinex","ETHUSD",1673685498421,22.3004,1562.7,1562.1,19.20477]
["bitfinex","ETHUSD",1673685498583,0.4803,1562.6,1562.2,3.0]
["bitfinex","ETHUSD",1673685498787,22.3004,1562.7,1562.3,12.80146]
["bitfinex","ETHUSD",1673685499308,13.6424,1562.7,1562.3,12.80146]
["bitfinex","ETHUSD",1673685501788,2.9802,1562.8,1562.3,12.80146]
["bitfinex","ETHUSD",1673685501998,15.8572,1562.8,1562.3,12.80146]
["bitfinex","ETHUSD",1673685503216,13.3572,1562.8,1562.3,12.80146]
["bitfinex","ETHUSD",1673685503652,15.8572,1562.8,1562.3,12.80146]
["bitfinex","ETHUSD",1673685503869,13.3572,1562.8,1562.3,12.80146]
["bitfinex","ETHUSD",1673685504409,15.8572,1562.8,1562.3,12.80146]
["bitfinex","ETHUSD",1673685504721,13.3572,1562.8,1562.3,12.80146]
["bitfinex","ETHUSD",1673685505107,15.8572,1562.8,1562.3,12.80146]
["bitfinex","ETHUSD",1673685505536,13.3572,1562.8,1562.3,12.80146]
["bitfinex","ETHUSD",1673685505777,13.3572,1562.8,1562.3,13.20559736]
["bitfinex","ETHUSD",1673685505951,16.618,1562.9,1562.3,19.60640736]
["bitfinex","ETHUSD",1673685506670,19.118,1562.9,1562.3,19.60640736]
["bitfinex","ETHUSD",1673685507342,16.618,1562.9,1562.3,19.20227]
["bitfinex","ETHUSD",1673685508151,19.118,1562.9,1562.3,19.20227]
["bitfinex","ETHUSD",1673685509010,2.0,1562.8,1562.3,19.20227]
["bitfinex","ETHUSD",1673685509187,8.39895,1562.8,1562.2,3.40413736]
["bitfinex","ETHUSD",1673685509401,14.7979,1562.8,1562.2,9.40114]
["bitfinex","ETHUSD",1673685509648,2.5,1562.6,1562.2,9.40114]
["bitfinex","ETHUSD",1673685510180,2.5,1562.6,1562.2,3.0]
["bitfinex","ETHUSD",1673685510399,8.8997,1562.6,1562.2,3.0]
["bitfinex","ETHUSD",1673685510588,27.43843,1562.7,1562.2,3.0]
["bitfinex","ETHUSD",1673685510799,2.5,1562.6,1562.2,9.40117]
["bitfinex","ETHUSD",1673685511027,13.1599,1562.7,1562.2,15.80239]
["bitfinex","ETHUSD",1673685511558,13.1599,1562.7,1562.2,22.60350425]
["bitfinex","ETHUSD",1673685513326,13.1599,1562.7,1562.2,22.20361]
["bitfinex","ETHUSD",1673685513655,13.1599,1562.7,1562.2,22.60350425]
["bitfinex","ETHUSD",1673685514233,19.55909,1562.7,1562.2,3.39989425]
["bitfinex","ETHUSD",1673685514478,23.044802,1562.7,1562.2,3.39989425]
["bitfinex","ETHUSD",1673685515155,23.044862,1562.7,1562.2,3.39989425]
["bitfinex","ETHUSD",1673685515472,2.5,1562.6,1562.2,3.39989425]
["bitfinex","ETHUSD",1673685515635,2.5,1562.6,1562.2,9.80104425]
["bitfinex","ETHUSD",1673685515853,13.1599,1562.7,1562.2,16.20226425]
["bitfinex","ETHUSD",1673685516368,13.1599,1562.7,1562.2,22.60348425]
["bitfinex","ETHUSD",1673685517471,20.9022,1562.9,1562.2,22.60348425]
["bitfinex","ETHUSD",1673685517628,2.0,1562.8,1562.2,22.60348425]
["bitfinex","ETHUSD",1673685518066,0.73948147,1562.7,1562.2,9.80104425]
["bitfinex","ETHUSD",1673685518740,7.13887147,1562.7,1562.2,3.39989425]
["bitfinex","ETHUSD",1673685518952,2.0,1562.6,1562.2,3.39989425]
["bitfinex","ETHUSD",1673685519107,8.69265862,1562.7,1562.2,3.39989425]
["bitfinex","ETHUSD",1673685519581,2.5,1562.5,1562.2,3.0]
["bitfinex","ETHUSD",1673685520050,8.89983,1562.6,1562.2,3.0]
["bitfinex","ETHUSD",1673685520266,27.62648715,1562.7,1562.2,3.0]
["bitfinex","ETHUSD",1673685520614,21.22697715,1562.7,1562.2,3.0]
["bitfinex","ETHUSD",1673685520792,13.2738,1562.7,1562.2,15.80231]
["bitfinex","ETHUSD",1673685521211,13.2738,1562.7,1562.2,9.39857768]
["bitfinex","ETHUSD",1673685521669,2.5,1562.6,1562.2,9.39857768]
["bitfinex","ETHUSD",1673685522080,2.5,1562.6,1562.2,2.99748768]
["bitfinex","ETHUSD",1673685522288,8.89977,1562.6,1562.2,2.99748768]
["bitfinex","ETHUSD",1673685522509,12.397006,1562.6,1562.2,2.99748768]
["bitfinex","ETHUSD",1673685522718,3.497236,1562.6,1562.2,2.99748768]
["bitfinex","ETHUSD",1673685523365,5.997236,1562.6,1562.2,2.99748768]
["bitfinex","ETHUSD",1673685523575,3.497236,1562.6,1562.2,2.99748768]
["bitfinex","ETHUSD",1673685523983,2.5,1562.5,1562.2,2.99748768]
["bitfinex","ETHUSD",1673685526621,4.4017236,1562.5,1562.0,6.40174]
["bitfinex","ETHUSD",1673685526829,1.304,1562.4,1561.8,10.0]
["bitfinex","ETHUSD",1673685527023,26.96068548,1562.4,1561.8,6.40276]
["bitfinex","ETHUSD",1673685527206,0.1304,1562.3,1561.8,6.40276]
["bitfinex","ETHUSD",1673685527410,2.6304,1562.3,1561.8,6.40276]
["bitfinex","ETHUSD",1673685528072,9.03124,1562.3,1561.8,6.40276]
["bitfinex","ETHUSD",1673685528268,24.10888,1562.3,1561.7,6.45746771]
["bitfinex","ETHUSD",1673685528615,0.903124,1562.2,1561.7,6.45746771]
["bitfinex","ETHUSD",1673685529048,8.6768,1562.3,1561.7,15.86073771]
["bitfinex","ETHUSD",1673685529545,8.6768,1562.3,1561.7,18.84133771]
["bitfinex","ETHUSD",1673685529877,13.9585,1562.4,1561.7,18.84133771]
["bitfinex","ETHUSD",1673685530266,22.6683,1562.4,1561.7,18.84133771]
["bitfinex","ETHUSD",1673685530517,22.6683,1562.4,1561.8,2.5]
["bitfinex","ETHUSD",1673685530825,22.6683,1562.4,1561.9,25.60884]
["bitfinex","ETHUSD",1673685531982,1.7833,1562.7,1561.9,25.60884]
["bitfinex","ETHUSD",1673685532297,8.7098,1562.6,1561.9,41.24506548]
["bitfinex","ETHUSD",1673685532509,8.7098,1562.6,1562.0,2.5]
["bitfinex","ETHUSD",1673685532828,8.7098,1562.6,1562.1,19.20393]
["bitfinex","ETHUSD",1673685533019,8.7098,1562.6,1562.1,26.08606]
["bitfinex","ETHUSD",1673685533241,8.7098,1562.6,1562.1,25.60556]
["bitfinex","ETHUSD",1673685533458,14.1132,1562.7,1562.1,25.60556]
["bitfinex","ETHUSD",1673685533459,14.1132,1562.7,1562.3,25.60294]
["bitfinex","ETHUSD",1673685535681,14.1132,1562.7,1562.3,19.20219]
["bitfinex","ETHUSD",1673685535887,14.1132,1562.7,1562.3,6.40073]
["bitfinex","ETHUSD",1673685536042,16.6132,1562.7,1562.3,6.40073]
["bitfinex","ETHUSD",1673685536421,19.08899,1562.7,1562.3,6.40073]
["bitfinex","ETHUSD",1673685537514,16.58899,1562.7,1562.4,3.0]
["bitfinex","ETHUSD",1673685537990,16.58899,1562.7,1562.4,15.80072]
["bitfinex","ETHUSD",1673685538511,19.08899,1562.7,1562.4,9.40032]
["bitfinex","ETHUSD",1673685538883,25.48817,1562.7,1562.4,3.0]
["bitfinex","ETHUSD",1673685539089,25.48817,1562.7,1562.3,3.0]
["bitfinex","ETHUSD",1673685539090,10.243507,1562.6,1562.3,3.0]
["bitfinex","ETHUSD",1673685539336,2.5,1562.5,1562.3,3.0]
["bitfinex","ETHUSD",1673685540181,4.52278897,1562.5,1562.2,9.4011]
["bitfinex","ETHUSD",1673685541196,2.02278897,1562.5,1562.2,9.4011]
["bitfinex","ETHUSD",1673685542185,1.307,1562.5,1562.2,9.4011]
["bitfinex","ETHUSD",1673685542673,1.9425817,1562.5,1562.2,9.4011]
["bitfinex","ETHUSD",1673685542886,1.9425817,1562.5,1562.2,6.4011]
["bitfinex","ETHUSD",1673685543089,1.9425817,1562.5,1562.2,6.3511]
["bitfinex","ETHUSD",1673685543718,2.5,1562.4,1562.2,6.3511]
["bitfinex","ETHUSD",1673685544712,4.4425817,1562.5,1562.2,6.3511]
["bitfinex","ETHUSD",1673685544911,0.6355817,1562.5,1562.2,6.3511]
["bitfinex","ETHUSD",1673685545296,3.1355817,1562.5,1562.2,6.3511]
["bitfinex","ETHUSD",1673685545821,3.1355817,1562.5,1562.1,12.80258]
["bitfinex","ETHUSD",1673685545982,6.351817,1562.6,1562.1,6.40127]
["bitfinex","ETHUSD",1673685546197,6.351817,1562.6,1562.2,12.80235]
["bitfinex","ETHUSD",1673685547128,6.351817,1562.6,1562.3,3.0]
["bitfinex","ETHUSD",1673685547335,6.351817,1562.6,1562.3,9.40076]
["bitfinex","ETHUSD",1673685547546,6.351817,1562.6,1562.3,9.40073]
["bitfinex","ETHUSD",1673685547718,0.6351817,1562.5,1562.3,3.0]
["bitfinex","ETHUSD",1673685548245,3.1351817,1562.5,1562.1,3.0]
["bitfinex","ETHUSD",1673685550031,1.301,1562.2,1561.8,10.0]
["bitfinex","ETHUSD",1673685550241,3.8,1562.1,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685550448,6.40213,1562.0,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685551011,7.08810564,1562.0,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685551238,0.68597564,1562.0,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685553046,18.53306,1562.1,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685553342,1.853306,1562.0,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685555922,1.853306,1562.0,1561.7,6.45770771]
["bitfinex","ETHUSD",1673685556130,3.807,1561.9,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685556388,16.6119,1561.9,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685556709,1.66119,1561.8,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685557539,8.06405,1561.8,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685557699,10.56405,1561.8,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685557914,11.31201439,1561.8,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685558125,12.61601439,1561.8,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685558812,2.40915439,1561.8,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685559125,15.408006,1562.0,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685559437,15.408006,1562.0,1561.7,6.45773771]
["bitfinex","ETHUSD",1673685561111,13.5547,1562.0,1561.7,6.45773771]
["bitfinex","ETHUSD",1673685561320,13.5547,1562.0,1561.8,3.0]
["bitfinex","ETHUSD",1673685561696,13.5547,1562.0,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685562638,16.0547,1562.0,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685563536,22.45679,1562.0,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685563701,2.5,1561.8,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685564204,8.90286,1561.8,1561.7,0.05446771]
["bitfinex","ETHUSD",1673685564535,15.30572,1561.8,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685564749,8.90286,1561.8,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685565220,2.5,1561.8,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685565407,3.93372707,1561.8,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685566012,1.43372707,1561.8,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685566223,13.5547,1562.0,1561.7,12.85864095]
["bitfinex","ETHUSD",1673685566484,13.5547,1562.0,1561.7,6.45537095]
["bitfinex","ETHUSD",1673685566694,13.5547,1562.0,1561.8,3.0]
["bitfinex","ETHUSD",1673685567252,8.3314,1562.1,1561.8,3.0]
["bitfinex","ETHUSD",1673685567435,10.09084,1562.1,1561.8,3.0]
["bitfinex","ETHUSD",1673685567742,2.5,1562.0,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685567901,6.40245,1561.9,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685568112,2.5,1561.8,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685568761,16.60762,1562.0,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685568977,1.660762,1561.9,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685569188,3.803,1562.0,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685569591,2.5,1562.0,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685572479,18.99254,1562.1,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685572639,10.09084,1562.1,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685572844,18.99256,1562.1,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685573075,1.899256,1562.0,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685573473,12.59084,1562.1,1561.7,6.45512095]
["bitfinex","ETHUSD",1673685573717,8.3314,1562.1,1561.8,3.0]
["bitfinex","ETHUSD",1673685573929,7.96,1562.2,1561.9,19.20735]
["bitfinex","ETHUSD",1673685574833,7.96,1562.2,1561.8,3.0]
["bitfinex","ETHUSD",1673685575066,7.96,1562.2,1561.8,9.40282]
["bitfinex","ETHUSD",1673685575275,7.96,1562.2,1561.8,3.0]
["bitfinex","ETHUSD",1673685575509,2.5,1562.1,1561.7,9.45531095]
["bitfinex","ETHUSD",1673685575739,2.5,1562.1,1561.7,3.05210095]
["bitfinex","ETHUSD",1673685576097,15.30337,1562.1,1561.7,3.05210095]
["bitfinex","ETHUSD",1673685577057,12.80337,1562.1,1561.7,3.05210095]
["bitfinex","ETHUSD",1673685577288,7.96,1562.2,1561.7,3.05210095]
["bitfinex","ETHUSD",1673685577778,20.76266,1562.2,1561.7,3.05210095]
["bitfinex","ETHUSD",1673685578124,6.40206,1562.0,1561.7,3.05210095]
["bitfinex","ETHUSD",1673685578723,12.80412,1562.0,1561.7,3.05210095]
["bitfinex","ETHUSD",1673685579191,2.5,1561.9,1561.7,3.05210095]
["bitfinex","ETHUSD",1673685579362,8.90248,1561.9,1561.7,3.05210095]
["bitfinex","ETHUSD",1673685579787,8.90248,1561.9,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685580143,0.890248,1561.8,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685580302,7.293108,1561.8,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685580972,9.793108,1561.8,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685582248,16.195968,1561.8,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685584879,7.293108,1561.8,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685585037,13.695968,1561.8,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685585254,7.293108,1561.8,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685585794,0.890248,1561.8,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685586229,34.64028,1562.0,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685586663,2.5,1561.9,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685586870,8.90278,1561.9,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685587361,15.30556,1561.9,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685587565,1.530556,1561.8,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685587777,8.90278,1561.9,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685588039,2.5,1561.9,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685589719,6.40254,1561.9,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685589873,28.23815,1562.0,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685590091,32.1597646,1562.0,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685590765,25.7574146,1562.0,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685592036,25.7574146,1562.0,1561.9,0.22299684]
["bitfinex","ETHUSD",1673685593075,17.3580146,1562.0,1561.9,0.22299684]
["bitfinex","ETHUSD",1673685593872,30.1620946,1562.0,1561.9,0.22299684]
["bitfinex","ETHUSD",1673685600600,32.30227966,1562.0,1561.9,0.22299684]
["bitfinex","ETHUSD",1673685601060,31.4690946,1562.0,1561.9,0.22299684]
["bitfinex","ETHUSD",1673685602198,32.30227966,1562.0,1561.9,0.22299684]
["bitfinex","ETHUSD",1673685603049,32.30227966,1562.0,1561.9,0.21934334]
["bitfinex","ETHUSD",1673685603597,37.58733072,1562.0,1561.9,0.21934334]
["bitfinex","ETHUSD",1673685603778,2.5,1561.9,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685603957,26.90644,1561.8,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685604170,27.67853956,1561.8,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685605358,15.98263307,1561.9,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685605687,18.58140307,1561.9,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685605915,1.85814031,1561.8,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685607321,21.22533,1561.9,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685607533,23.72533,1561.9,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685608591,6.40286,1561.8,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685611468,21.22533,1561.9,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685612047,8.4199,1561.9,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685612628,8.4199,1561.9,1561.7,6.45528095]
["bitfinex","ETHUSD",1673685612835,13.4364,1562.0,1561.7,12.85855095]
["bitfinex","ETHUSD",1673685613222,13.4364,1562.0,1561.7,6.45528095]
["bitfinex","ETHUSD",1673685613430,13.4364,1562.0,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685613656,13.4364,1562.0,1561.7,6.45532095]
["bitfinex","ETHUSD",1673685613986,19.83852,1562.0,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685614153,28.42772,1562.0,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685614714,28.42764,1562.0,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685615823,22.0256,1562.0,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685616070,13.4364,1562.0,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685616327,13.4364,1562.0,1561.7,12.85848095]
["bitfinex","ETHUSD",1673685616519,13.4364,1562.0,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685616827,13.4364,1562.0,1561.7,3.05210095]
["bitfinex","ETHUSD",1673685618461,22.33844,1562.0,1561.7,3.05210095]
["bitfinex","ETHUSD",1673685618682,2.233844,1561.9,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685618877,6.40286,1561.8,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685619551,11.136484,1561.9,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685619867,1.1136484,1561.8,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685622342,7.5165084,1561.8,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685623645,13.9193684,1561.8,1561.7,0.05210095]
["bitfinex","ETHUSD",1673685623852,13.9193684,1561.8,1561.7,0.04860487]
["bitfinex","ETHUSD",1673685624256,16.4193684,1561.8,1561.7,0.04860487]
["bitfinex","ETHUSD",1673685625298,17.18355171,1561.8,1561.7,0.04860487]
["bitfinex","ETHUSD",1673685625720,18.49055171,1561.8,1561.7,0.04860487]
["bitfinex","ETHUSD",1673685626162,17.7263684,1561.8,1561.7,0.04860487]
["bitfinex","ETHUSD",1673685626370,26.5444684,1561.8,1561.7,0.04860487]
["bitfinex","ETHUSD",1673685628332,2.5,1561.7,1561.4,0.06400971]
["bitfinex","ETHUSD",1673685628576,19.21104,1561.6,1561.4,0.06400971]
["bitfinex","ETHUSD",1673685629217,15.30818,1561.5,1561.4,0.06400971]
["bitfinex","ETHUSD",1673685629408,25.38848,1561.5,1561.4,0.06400971]
["bitfinex","ETHUSD",1673685630013,33.34848,1561.5,1561.4,0.06400971]
["bitfinex","ETHUSD",1673685630225,38.012124,1561.5,1561.4,0.06400971]
["bitfinex","ETHUSD",1673685632537,15.309,1561.4,1561.3,0.06134587]
["bitfinex","ETHUSD",1673685632742,16.613,1561.4,1561.3,0.06134587]
["bitfinex","ETHUSD",1673685633587,126.51863454,1561.4,1561.3,0.06134587]
["bitfinex","ETHUSD",1673685633922,133.04094083,1561.4,1561.3,0.06134587]
["bitfinex","ETHUSD",1673685637914,36.20710629,1561.4,1561.3,0.06134587]
["bitfinex","ETHUSD",1673685639898,36.68780629,1561.4,1561.3,0.06134587]
["bitfinex","ETHUSD",1673685640146,36.68780629,1561.4,1561.3,5.87e-06]
["bitfinex","ETHUSD",1673685641413,36.20710629,1561.4,1561.3,5.87e-06]
["bitfinex","ETHUSD",1673685645199,36.20404973,1561.4,1561.3,5.87e-06]
["bitfinex","ETHUSD",1673685647234,33.70710629,1561.4,1561.3,5.87e-06]
["bitfinex","ETHUSD",1673685654129,33.70710629,1561.4,1561.1,0.05872771]
["bitfinex","ETHUSD",1673685654336,1.302,1561.2,1561.1,0.05872771]
["bitfinex","ETHUSD",1673685654573,16.61264,1561.2,1561.1,0.05872771]
["bitfinex","ETHUSD",1673685656234,14.11264,1561.2,1561.1,0.05872771]
["bitfinex","ETHUSD",1673685656642,16.61264,1561.2,1561.1,0.05872771]
["bitfinex","ETHUSD",1673685657743,15.31064,1561.2,1561.1,0.05872771]
["bitfinex","ETHUSD",1673685657959,17.81929306,1561.2,1561.1,0.05872771]
["bitfinex","ETHUSD",1673685658557,15.31929306,1561.2,1561.1,0.05872771]
["bitfinex","ETHUSD",1673685658777,17.81929306,1561.2,1561.1,0.05872771]
["bitfinex","ETHUSD",1673685658949,15.31929306,1561.2,1561.1,0.05872771]
["bitfinex","ETHUSD",1673685659159,8.91397306,1561.2,1561.1,0.05872771]
["bitfinex","ETHUSD",1673685660216,2.50865306,1561.2,1561.1,0.05872771]
["bitfinex","ETHUSD",1673685660427,13.0718,1561.4,1561.1,0.05872771]
["bitfinex","ETHUSD",1673685661577,8.21055736,1561.5,1561.1,0.05872771]
["bitfinex","ETHUSD",1673685661789,8.21055736,1561.5,1561.1,11.58307868]
["bitfinex","ETHUSD",1673685661996,8.21055736,1561.5,1561.1,18.58599895]
["bitfinex","ETHUSD",1673685662528,8.21055736,1561.5,1561.1,21.08599895]
["bitfinex","ETHUSD",1673685663201,8.21055736,1561.5,1561.3,12.80982]
["bitfinex","ETHUSD",1673685663416,8.21055736,1561.5,1561.4,3.0]
["bitfinex","ETHUSD",1673685663731,8.21055736,1561.5,1561.4,9.4045]
["bitfinex","ETHUSD",1673685667150,8.21055736,1561.5,1561.4,15.809]
["bitfinex","ETHUSD",1673685667362,8.21055736,1561.5,1561.4,9.4045]
["bitfinex","ETHUSD",1673685667785,8.21055736,1561.5,1561.4,15.809]
["bitfinex","ETHUSD",1673685668254,8.21055736,1561.5,1561.4,18.07906793]
["bitfinex","ETHUSD",1673685668409,8.21055736,1561.5,1561.4,18.55976793]
["bitfinex","ETHUSD",1673685668832,8.21055736,1561.5,1561.4,21.05976793]
["bitfinex","ETHUSD",1673685669615,8.21055736,1561.5,1561.4,20.57906793]
["bitfinex","ETHUSD",1673685669807,7.96,1561.5,1561.4,20.57906793]
["bitfinex","ETHUSD",1673685670455,7.96,1561.5,1561.4,18.07906793]
["bitfinex","ETHUSD",1673685670828,0.4804,1562.3,1561.7,19.20933]
["bitfinex","ETHUSD",1673685671040,13.7021,1562.5,1561.8,4.307]
["bitfinex","ETHUSD",1673685671258,13.7021,1562.5,1562.0,19.206]
["bitfinex","ETHUSD",1673685672137,13.2218,1562.5,1562.0,19.206]
["bitfinex","ETHUSD",1673685672947,15.7218,1562.5,1562.0,19.206]
["bitfinex","ETHUSD",1673685673596,28.52184,1562.5,1561.9,6.40243]
["bitfinex","ETHUSD",1673685673785,2.5,1562.4,1562.0,3.0]
["bitfinex","ETHUSD",1673685674031,0.25,1562.3,1562.0,3.0]
["bitfinex","ETHUSD",1673685676291,0.25,1562.3,1561.8,13.99733]
["bitfinex","ETHUSD",1673685676635,97.08383454,1562.3,1561.8,13.99733]
["bitfinex","ETHUSD",1673685676825,2.5,1562.2,1561.8,13.99733]
["bitfinex","ETHUSD",1673685677700,105.97693454,1562.3,1561.8,6.40283]
["bitfinex","ETHUSD",1673685677930,6.52230629,1562.2,1561.8,6.40283]
["bitfinex","ETHUSD",1673685678601,2.5,1562.1,1561.8,6.40283]
["bitfinex","ETHUSD",1673685679774,9.02230629,1562.2,1561.8,6.40283]
["bitfinex","ETHUSD",1673685680816,8.90169,1562.1,1561.7,3.0]
["bitfinex","ETHUSD",1673685681166,3.40223063,1562.1,1561.7,3.0]
["bitfinex","ETHUSD",1673685681389,16.20560063,1562.1,1561.7,3.0]
["bitfinex","ETHUSD",1673685681594,16.20560063,1562.1,1561.3,37.25536]
["bitfinex","ETHUSD",1673685681807,1.62056006,1562.0,1561.4,18.5036]
["bitfinex","ETHUSD",1673685681963,2.0,1561.9,1561.4,24.90806]
["bitfinex","ETHUSD",1673685682177,2.0,1561.9,1561.4,17.27116]
["bitfinex","ETHUSD",1673685682843,2.0,1561.9,1561.4,23.67566]
["bitfinex","ETHUSD",1673685683029,2.0,1561.9,1561.5,3.0]
["bitfinex","ETHUSD",1673685683258,0.2,1561.8,1561.5,9.40399]
["bitfinex","ETHUSD",1673685688043,0.2,1561.8,1561.5,3.0]
["bitfinex","ETHUSD",1673685690288,0.2,1561.8,1561.5,9.35404]
["bitfinex","ETHUSD",1673685690501,20.32196006,1562.0,1561.5,9.35404]
["bitfinex","ETHUSD",1673685690735,8.90261,1561.9,1561.5,2.95]
["bitfinex","ETHUSD",1673685691066,15.30522,1561.9,1561.5,2.95]
["bitfinex","ETHUSD",1673685691805,20.32196006,1562.0,1561.6,12.80728]
["bitfinex","ETHUSD",1673685692627,2.5,1561.9,1561.6,12.80728]
["bitfinex","ETHUSD",1673685692847,4.78219601,1561.9,1561.6,6.4036]
["bitfinex","ETHUSD",1673685694276,4.78219601,1561.9,1561.5,9.35373]
["bitfinex","ETHUSD",1673685695157,4.78219601,1561.9,1561.5,15.75782]
["bitfinex","ETHUSD",1673685695344,2.5,1561.9,1561.5,15.75782]
["bitfinex","ETHUSD",1673685695677,18.7014,1562.0,1561.5,15.75782]
["bitfinex","ETHUSD",1673685699346,16.2014,1562.0,1561.5,15.75782]
["bitfinex","ETHUSD",1673685699770,18.7014,1562.0,1561.5,15.75782]
["bitfinex","ETHUSD",1673685700422,2.5,1561.9,1561.5,15.75782]
["bitfinex","ETHUSD",1673685701762,2.5,1561.9,1561.5,2.95]
["bitfinex","ETHUSD",1673685704491,2.5,1561.9,1561.5,9.35409]
["bitfinex","ETHUSD",1673685704824,18.7014,1562.0,1561.5,15.75818]
["bitfinex","ETHUSD",1673685705132,25.22370629,1562.0,1561.5,15.75818]
["bitfinex","ETHUSD",1673685705347,2.5,1561.9,1561.5,15.75818]
["bitfinex","ETHUSD",1673685706043,25.22370629,1562.0,1561.5,15.75818]
["bitfinex","ETHUSD",1673685706263,25.22370629,1562.0,1561.5,16.38969204]
["bitfinex","ETHUSD",1673685707103,2.5,1561.9,1561.5,16.38969204]
["bitfinex","ETHUSD",1673685711020,18.7014,1562.0,1561.5,16.38969204]
["bitfinex","ETHUSD",1673685711397,2.5,1561.9,1561.5,16.38969204]
["bitfinex","ETHUSD",1673685714015,2.5,1561.9,1561.5,9.98560204]
["bitfinex","ETHUSD",1673685715736,15.30492,1561.9,1561.5,3.58151204]
["bitfinex","ETHUSD",1673685716158,8.90245,1561.9,1561.5,3.58151204]
["bitfinex","ETHUSD",1673685716377,0.890245,1561.8,1561.5,3.58151204]
["bitfinex","ETHUSD",1673685716968,22.26335,1561.9,1561.5,3.58151204]
["bitfinex","ETHUSD",1673685718546,15.8609,1561.9,1561.5,3.58151204]
["bitfinex","ETHUSD",1673685721259,15.8609,1561.9,1561.5,16.38963204]
["bitfinex","ETHUSD",1673685721717,13.3609,1561.9,1561.5,16.38963204]
["bitfinex","ETHUSD",1673685723804,16.2014,1562.0,1561.5,22.79085163]
["bitfinex","ETHUSD",1673685724334,18.7014,1562.0,1561.5,22.79085163]
["bitfinex","ETHUSD",1673685724758,16.2014,1562.0,1561.5,22.79085163]
["bitfinex","ETHUSD",1673685725487,7.96,1562.0,1561.6,1.464]
["bitfinex","ETHUSD",1673685725691,7.96,1562.0,1561.7,19.20957]
["bitfinex","ETHUSD",1673685726055,7.96,1562.0,1561.9,19.20735]
["bitfinex","ETHUSD",1673685726262,7.96,1562.0,1561.9,22.20735]
["bitfinex","ETHUSD",1673685726435,7.96,1562.0,1561.9,22.92286204]
["bitfinex","ETHUSD",1673685726647,28.69146912,1562.3,1561.9,22.92286204]
["bitfinex","ETHUSD",1673685727894,97.31413454,1562.5,1562.1,6.40143]
["bitfinex","ETHUSD",1673685728100,15.09650629,1562.5,1562.1,19.20429]
["bitfinex","ETHUSD",1673685728359,8.5742,1562.5,1562.1,19.91980204]
["bitfinex","ETHUSD",1673685728573,8.0939,1562.5,1562.1,19.91980204]
["bitfinex","ETHUSD",1673685729624,8.0939,1562.5,1562.1,26.32143204]
["bitfinex","ETHUSD",1673685730329,13.1555,1562.7,1562.1,26.32143204]
["bitfinex","ETHUSD",1673685730535,21.7679,1562.7,1562.1,26.32143204]
["bitfinex","ETHUSD",1673685730778,24.75441886,1562.7,1562.1,26.32143204]
["bitfinex","ETHUSD",1673685731268,2.5,1562.6,1562.1,26.32143204]
["bitfinex","ETHUSD",1673685733831,21.7679,1562.7,1562.1,26.32143204]
["bitfinex","ETHUSD",1673685734440,21.7679,1562.7,1562.3,19.20183]
["bitfinex","ETHUSD",1673685738355,21.7679,1562.7,1562.2,3.0]
["bitfinex","ETHUSD",1673685738356,2.5,1562.6,1562.2,3.0]
["bitfinex","ETHUSD",1673685738714,21.7679,1562.7,1562.2,3.0]
["bitfinex","ETHUSD",1673685738976,8.09728861,1562.8,1562.2,24.37818782]
["bitfinex","ETHUSD",1673685739503,8.09728861,1562.8,1562.3,1.473]
["bitfinex","ETHUSD",1673685739678,8.09728861,1562.8,1562.2,22.91518782]
["bitfinex","ETHUSD",1673685739679,8.09728861,1562.8,1562.6,25.59836]
["bitfinex","ETHUSD",1673685739895,8.09728861,1562.8,1562.7,3.0]
["bitfinex","ETHUSD",1673685740101,8.09728861,1562.8,1562.7,15.79836]
["bitfinex","ETHUSD",1673685740306,0.13728861,1562.8,1562.7,15.79836]
["bitfinex","ETHUSD",1673685740517,0.13728861,1562.8,1562.7,16.57786377]
["bitfinex","ETHUSD",1673685740712,0.13728861,1562.8,1562.7,10.17868377]
["bitfinex","ETHUSD",1673685740974,0.13728861,1562.8,1562.7,3.77950377]
["bitfinex","ETHUSD",1673685741610,0.13728861,1562.8,1562.7,10.17868377]
["bitfinex","ETHUSD",1673685742049,0.13728861,1562.8,1562.7,3.77950377]
["bitfinex","ETHUSD",1673685742655,0.13728861,1562.8,1562.7,16.57786377]
["bitfinex","ETHUSD",1673685742993,0.13728861,1562.8,1562.7,15.79836]
["bitfinex","ETHUSD",1673685743363,0.13728861,1562.8,1562.7,3.0]
["bitfinex","ETHUSD",1673685743569,0.13728861,1562.8,1562.7,15.79836]
["bitfinex","ETHUSD",1673685744237,0.13728861,1562.8,1562.7,9.39918]
["bitfinex","ETHUSD",1673685744444,0.13728861,1562.8,1562.7,15.79836]
["bitfinex","ETHUSD",1673685745264,0.16991846,1563.0,1562.7,22.19754]
["bitfinex","ETHUSD",1673685745476,10.83875738,1563.4,1562.9,19.19409]
["bitfinex","ETHUSD",1673685745713,10.83875738,1563.4,1563.1,12.79492]
["bitfinex","ETHUSD",1673685745714,23.1281,1563.4,1563.1,12.79492]
["bitfinex","ETHUSD",1673685745939,96.83383454,1563.5,1563.1,6.39746]
["bitfinex","ETHUSD",1673685746116,6.52230629,1563.4,1563.1,6.39746]
["bitfinex","ETHUSD",1673685746311,9.02230629,1563.4,1563.1,6.39746]
["bitfinex","ETHUSD",1673685746520,9.02230629,1563.4,1563.0,3.0]
["bitfinex","ETHUSD",1673685746996,9.38366319,1563.4,1563.0,3.0]
["bitfinex","ETHUSD",1673685747210,0.93836632,1563.3,1563.0,3.0]
["bitfinex","ETHUSD",1673685747576,0.93836632,1563.3,1563.0,9.39789]
["bitfinex","ETHUSD",1673685748155,9.38366319,1563.4,1563.0,15.79584]
["bitfinex","ETHUSD",1673685748312,9.38366319,1563.4,1563.0,9.39789]
["bitfinex","ETHUSD",1673685748529,9.38366319,1563.4,1563.0,3.0]
["bitfinex","ETHUSD",1673685749078,22.17638319,1563.4,1563.0,3.0]
["bitfinex","ETHUSD",1673685749288,2.5,1563.3,1563.0,3.0]
["bitfinex","ETHUSD",1673685749496,0.25,1563.2,1563.0,3.0]
["bitfinex","ETHUSD",1673685749702,2.5,1563.3,1562.8,9.39874]
["bitfinex","ETHUSD",1673685749903,2.5,1563.3,1562.9,12.79622]
["bitfinex","ETHUSD",1673685750111,2.5,1563.3,1563.0,9.39777]
["bitfinex","ETHUSD",1673685750326,10.84866319,1563.4,1563.0,9.39777]
["bitfinex","ETHUSD",1673685750775,10.48730629,1563.4,1563.0,9.39777]
["bitfinex","ETHUSD",1673685750965,3.54873063,1563.3,1563.0,9.39777]
["bitfinex","ETHUSD",1673685751305,1.04873063,1563.3,1563.0,9.39777]
["bitfinex","ETHUSD",1673685752056,3.54873063,1563.3,1563.0,9.39777]
["bitfinex","ETHUSD",1673685752351,3.54873063,1563.3,1563.0,3.0]
["bitfinex","ETHUSD",1673685753087,5.01973063,1563.3,1562.8,6.39869]
["bitfinex","ETHUSD",1673685753422,0.50197306,1563.2,1562.9,3.0]
["bitfinex","ETHUSD",1673685754043,0.50197306,1563.2,1562.8,9.39863]
["bitfinex","ETHUSD",1673685754191,9.05817306,1563.2,1562.8,9.39863]
["bitfinex","ETHUSD",1673685754612,9.05817306,1563.2,1562.8,15.7974]
["bitfinex","ETHUSD",1673685754948,8.5562,1563.2,1562.8,16.57690377]
["bitfinex","ETHUSD",1673685756145,8.5562,1563.2,1562.8,10.17813377]
["bitfinex","ETHUSD",1673685756293,8.5562,1563.2,1562.8,9.39873]
["bitfinex","ETHUSD",1673685756506,8.5562,1563.2,1562.8,15.7975]
["bitfinex","ETHUSD",1673685756970,8.5562,1563.2,1562.8,16.57700377]
["bitfinex","ETHUSD",1673685757346,8.5562,1563.2,1562.8,10.17823377]
["bitfinex","ETHUSD",1673685758012,8.5562,1563.2,1562.8,16.57700377]
["bitfinex","ETHUSD",1673685759157,8.5562,1563.2,1562.8,9.39873]
["bitfinex","ETHUSD",1673685759868,8.5562,1563.2,1562.8,15.7975]
["bitfinex","ETHUSD",1673685760122,8.5562,1563.2,1562.8,22.97577377]
["bitfinex","ETHUSD",1673685760341,8.5562,1563.2,1562.8,16.57700377]
["bitfinex","ETHUSD",1673685760944,8.5562,1563.2,1562.8,10.17823377]
["bitfinex","ETHUSD",1673685761150,8.5562,1563.2,1562.8,15.7975]
["bitfinex","ETHUSD",1673685762632,8.5562,1563.2,1562.8,16.57700377]
["bitfinex","ETHUSD",1673685763249,8.5562,1563.2,1562.8,15.7975]
["bitfinex","ETHUSD",1673685763461,8.5562,1563.2,1562.8,9.39873]
["bitfinex","ETHUSD",1673685763862,8.5562,1563.2,1562.8,15.7975]
["bitfinex","ETHUSD",1673685765545,14.65586912,1563.6,1562.9,1.471]
["bitfinex","ETHUSD",1673685765757,14.65586912,1563.6,1563.1,19.1925]
["bitfinex","ETHUSD",1673685766131,7.96,1563.6,1563.1,19.1925]
["bitfinex","ETHUSD",1673685766437,7.96,1563.6,1563.3,19.18992]
["bitfinex","ETHUSD",1673685766645,7.96,1563.6,1563.5,6.3959]
["bitfinex","ETHUSD",1673685767770,7.96,1563.6,1563.4,3.0]
["bitfinex","ETHUSD",1673685767983,7.96,1563.6,1563.4,9.39622]
["bitfinex","ETHUSD",1673685768224,7.96,1563.6,1563.4,3.0]
["bitfinex","ETHUSD",1673685768418,7.96,1563.6,1563.3,3.0]
["bitfinex","ETHUSD",1673685768638,7.96,1563.6,1563.2,3.0]
["bitfinex","ETHUSD",1673685769220,7.96,1563.6,1563.2,22.19118]
["bitfinex","ETHUSD",1673685769889,7.96,1563.6,1563.2,22.1883567]
["bitfinex","ETHUSD",1673685770641,7.96,1563.6,1563.2,9.3940967]
["bitfinex","ETHUSD",1673685770814,2.5,1563.5,1563.2,2.9971767]
["bitfinex","ETHUSD",1673685771278,7.96,1563.6,1563.2,2.9971767]
["bitfinex","ETHUSD",1673685771587,10.664076,1563.6,1563.2,2.9971767]
["bitfinex","ETHUSD",1673685771973,7.96,1563.6,1563.2,15.7913767]
["bitfinex","ETHUSD",1673685772726,2.5,1563.5,1563.2,2.9971767]
["bitfinex","ETHUSD",1673685773058,8.5948,1563.9,1563.2,23.6453967]
["bitfinex","ETHUSD",1673685773246,22.4828,1563.9,1563.3,1.469]
["bitfinex","ETHUSD",1673685773425,23.34228,1563.9,1563.4,19.1883]
["bitfinex","ETHUSD",1673685773635,2.5,1563.8,1563.4,6.39598]
["bitfinex","ETHUSD",1673685773844,2.9799,1563.8,1563.2,21.12423327]
["bitfinex","ETHUSD",1673685774108,0.25,1563.7,1563.2,21.12423327]
["bitfinex","ETHUSD",1673685774262,6.64519,1563.7,1563.2,21.12423327]
["bitfinex","ETHUSD",1673685774476,0.25,1563.7,1563.2,21.12423327]
["bitfinex","ETHUSD",1673685774897,6.6454,1563.7,1563.2,12.9971767]
["bitfinex","ETHUSD",1673685775153,0.66454,1563.6,1563.2,12.9971767]
["bitfinex","ETHUSD",1673685775467,0.66454,1563.6,1563.2,19.3941767]
["bitfinex","ETHUSD",1673685775681,0.25,1563.7,1563.2,19.3941767]
["bitfinex","ETHUSD",1673685777222,2.5,1563.6,1563.2,12.9971767]
["bitfinex","ETHUSD",1673685777753,10.35649,1563.6,1563.0,30.37]
["bitfinex","ETHUSD",1673685777958,2.731649,1563.5,1562.8,12.79728]
["bitfinex","ETHUSD",1673685778190,9.127619,1563.5,1562.9,6.39829]
["bitfinex","ETHUSD",1673685778732,2.5,1563.4,1562.9,12.79665]
["bitfinex","ETHUSD",1673685779044,2.5,1563.4,1562.9,12.77665]
["bitfinex","ETHUSD",1673685779263,2.8535649,1563.4,1562.9,12.77665]
["bitfinex","ETHUSD",1673685779838,6.39679,1563.3,1562.7,26.15643]
["bitfinex","ETHUSD",1673685780052,2.5,1563.2,1562.7,26.15643]
["bitfinex","ETHUSD",1673685780513,2.5,1563.2,1562.8,3.0]
["bitfinex","ETHUSD",1673685780731,2.5,1563.2,1562.8,9.39867]
["bitfinex","ETHUSD",1673685781048,3.639679,1563.2,1562.8,9.39867]
["bitfinex","ETHUSD",1673685781637,3.639679,1563.2,1562.8,3.0]
["bitfinex","ETHUSD",1673685781849,3.639679,1563.2,1562.8,15.79732]
["bitfinex","ETHUSD",1673685782056,1.139679,1563.2,1562.8,15.79732]
["bitfinex","ETHUSD",1673685784693,21.8451,1563.3,1562.8,22.19609]
["bitfinex","ETHUSD",1673685784898,21.84171161,1563.3,1562.8,22.19609]
["bitfinex","ETHUSD",1673685785107,21.84171161,1563.3,1562.8,22.67629]
["bitfinex","ETHUSD",1673685786321,21.84171161,1563.3,1562.8,16.27752]
["bitfinex","ETHUSD",1673685787072,21.84171161,1563.3,1562.8,9.87875]
["bitfinex","ETHUSD",1673685787389,24.66554677,1563.3,1562.8,9.39873]
["bitfinex","ETHUSD",1673685787697,21.84171161,1563.3,1562.8,9.39873]
["bitfinex","ETHUSD",1673685788056,21.84171161,1563.3,1562.8,15.7975]
["bitfinex","ETHUSD",1673685788964,21.84171161,1563.3,1562.8,23.66727]
["bitfinex","ETHUSD",1673685790623,2.285,1563.6,1562.9,8.89799]
["bitfinex","ETHUSD",1673685790844,2.285,1563.6,1563.1,6.39749]
["bitfinex","ETHUSD",1673685790845,12.4882,1563.6,1563.1,6.39749]
["bitfinex","ETHUSD",1673685791197,15.4118,1563.6,1563.0,9.39783]
["bitfinex","ETHUSD",1673685791310,21.80736,1563.6,1563.0,3.0]
["bitfinex","ETHUSD",1673685791520,2.5,1563.5,1563.0,3.0]
["bitfinex","ETHUSD",1673685791843,7.85794,1563.3,1562.7,17.8212]
["bitfinex","ETHUSD",1673685792054,0.785794,1563.2,1562.7,17.8212]
["bitfinex","ETHUSD",1673685792304,7.183254,1563.2,1562.7,17.8212]
["bitfinex","ETHUSD",1673685792517,2.5,1563.1,1562.7,17.8212]
["bitfinex","ETHUSD",1673685793309,8.89763,1563.1,1562.7,7.6405]
["bitfinex","ETHUSD",1673685793771,28.714074,1563.2,1562.7,7.6405]
["bitfinex","ETHUSD",1673685793938,2.8714074,1563.1,1562.7,7.6405]
["bitfinex","ETHUSD",1673685794151,11.7690774,1563.1,1562.7,7.6405]
["bitfinex","ETHUSD",1673685795463,5.3714074,1563.1,1562.7,7.6405]
["bitfinex","ETHUSD",1673685795668,28.714074,1563.2,1562.7,14.03957]
["bitfinex","ETHUSD",1673685796151,22.316894,1563.2,1562.7,14.03957]
["bitfinex","ETHUSD",1673685796360,22.316894,1563.2,1562.7,20.43875]
["bitfinex","ETHUSD",1673685796991,2.5,1563.1,1562.7,7.6405]
["bitfinex","ETHUSD",1673685797937,2.5,1563.1,1562.7,14.03962]
["bitfinex","ETHUSD",1673685798150,2.5296994,1563.1,1562.7,14.03962]
["bitfinex","ETHUSD",1673685798473,22.316894,1563.2,1562.7,20.4388]
["bitfinex","ETHUSD",1673685799401,22.316894,1563.2,1562.8,15.79711]
["bitfinex","ETHUSD",1673685799616,22.316894,1563.2,1562.8,15.79716]
["bitfinex","ETHUSD",1673685799827,2.5,1563.1,1562.8,9.39839]
["bitfinex","ETHUSD",1673685800605,4.9816894,1563.1,1562.8,3.0]
["bitfinex","ETHUSD",1673685800820,11.3795194,1563.1,1562.8,3.0]
["bitfinex","ETHUSD",1673685800991,11.3795194,1563.1,1562.6,3.0]
["bitfinex","ETHUSD",1673685801819,17.7770594,1563.1,1562.6,3.0]
["bitfinex","ETHUSD",1673685802270,11.3792294,1563.1,1562.6,3.0]
["bitfinex","ETHUSD",1673685803550,17.7767694,1563.1,1562.6,3.0]
["bitfinex","ETHUSD",1673685803860,11.3792294,1563.1,1562.6,3.0]
["bitfinex","ETHUSD",1673685804070,8.8792294,1563.1,1562.6,3.0]
["bitfinex","ETHUSD",1673685804443,2.4816894,1563.1,1562.6,15.79912]
["bitfinex","ETHUSD",1673685804906,21.5311,1563.2,1562.6,15.79912]
["bitfinex","ETHUSD",1673685805284,21.5311,1563.2,1562.6,9.39953]
["bitfinex","ETHUSD",1673685805647,27.92829,1563.2,1562.6,15.79912]
["bitfinex","ETHUSD",1673685806026,21.5311,1563.2,1562.6,15.79912]
["bitfinex","ETHUSD",1673685807802,27.9283,1563.2,1562.6,15.79912]
["bitfinex","ETHUSD",1673685808015,2.5,1563.1,1562.6,9.39953]
["bitfinex","ETHUSD",1673685810012,27.92831,1563.2,1562.6,9.39953]
["bitfinex","ETHUSD",1673685810224,2.5,1563.1,1562.6,9.39953]
["bitfinex","ETHUSD",1673685810494,4.14652699,1563.1,1562.6,9.39953]
["bitfinex","ETHUSD",1673685810647,10.54417699,1563.1,1562.6,3.0]
["bitfinex","ETHUSD",1673685810852,10.54417699,1563.1,1562.6,9.39952]
["bitfinex","ETHUSD",1673685811097,4.14652699,1563.1,1562.6,9.39952]
["bitfinex","ETHUSD",1673685811323,4.14652699,1563.1,1562.6,15.79911]
["bitfinex","ETHUSD",1673685811486,1.64652699,1563.1,1562.6,15.79911]
["bitfinex","ETHUSD",1673685812115,4.14652699,1563.1,1562.6,15.79911]
["bitfinex","ETHUSD",1673685812325,21.5311,1563.2,1562.6,15.79911]
["bitfinex","ETHUSD",1673685812748,96.83383454,1563.3,1562.6,22.6205795]
["bitfinex","ETHUSD",1673685812967,96.83383454,1563.3,1562.6,23.36337853]
["bitfinex","ETHUSD",1673685813210,96.83383454,1563.3,1562.8,8.89846]
["bitfinex","ETHUSD",1673685813382,96.83383454,1563.3,1562.8,15.29723]
["bitfinex","ETHUSD",1673685813600,96.83383454,1563.3,1562.9,9.39823]
["bitfinex","ETHUSD",1673685813791,96.83383454,1563.3,1562.9,3.0]
["bitfinex","ETHUSD",1673685815004,96.83383454,1563.3,1562.9,15.79313051]
["bitfinex","ETHUSD",1673685818144,7.96,1563.5,1563.0,3.964]
["bitfinex","ETHUSD",1673685818360,7.96,1563.5,1563.2,19.19115]
["bitfinex","ETHUSD",1673685818524,7.96,1563.5,1563.2,19.18888108]
["bitfinex","ETHUSD",1673685818730,7.96,1563.5,1563.4,12.79262]
["bitfinex","ETHUSD",1673685819209,7.96,1563.5,1563.4,6.39631]
["bitfinex","ETHUSD",1673685819790,7.96,1563.5,1563.4,12.79262]
["bitfinex","ETHUSD",1673685820956,0.4799,1563.8,1563.4,12.79262]
["bitfinex","ETHUSD",1673685821170,21.7312,1564.0,1563.5,3.0]
["bitfinex","ETHUSD",1673685821408,21.7312,1564.0,1563.6,19.18591]
["bitfinex","ETHUSD",1673685821409,21.2513,1564.0,1563.6,19.18591]
["bitfinex","ETHUSD",1673685821888,21.2513,1564.0,1563.6,12.79058]
["bitfinex","ETHUSD",1673685822101,2.12513,1563.9,1563.6,12.79058]
["bitfinex","ETHUSD",1673685822557,2.12513,1563.9,1563.6,6.39529]
["bitfinex","ETHUSD",1673685823205,2.12513,1563.9,1563.6,12.79078]
["bitfinex","ETHUSD",1673685823393,2.12513,1563.9,1563.5,3.0]
["bitfinex","ETHUSD",1673685823575,0.212513,1563.8,1563.5,3.0]
["bitfinex","ETHUSD",1673685823781,2.712513,1563.8,1563.5,3.0]
["bitfinex","ETHUSD",1673685824572,2.712513,1563.8,1563.5,9.39586]
["bitfinex","ETHUSD",1673685824573,0.212513,1563.8,1563.5,9.39586]
["bitfinex","ETHUSD",1673685824729,0.212513,1563.8,1563.5,3.0]
["bitfinex","ETHUSD",1673685825182,9.107303,1563.8,1563.5,3.0]
["bitfinex","ETHUSD",1673685825397,0.9107303,1563.7,1563.5,3.0]
["bitfinex","ETHUSD",1673685825675,3.4107303,1563.7,1563.4,8.0015]
["bitfinex","ETHUSD",1673685826301,3.4107303,1563.7,1563.3,15.79324]
["bitfinex","ETHUSD",1673685826664,2.712513,1563.8,1563.4,15.79252]
["bitfinex","ETHUSD",1673685826665,0.212513,1563.8,1563.4,15.79252]
["bitfinex","ETHUSD",1673685827245,6.09413,1563.9,1563.4,15.79252]
["bitfinex","ETHUSD",1673685827246,3.59413,1563.9,1563.4,15.79252]
["bitfinex","ETHUSD",1673685827567,2.12513,1563.9,1563.4,15.79252]
["bitfinex","ETHUSD",1673685827986,2.60503,1563.9,1563.4,15.79252]
["bitfinex","ETHUSD",1673685828418,2.12513,1563.9,1563.4,15.79252]
["bitfinex","ETHUSD",1673685828639,4.62513,1563.9,1563.4,15.79252]
["bitfinex","ETHUSD",1673685828857,2.12513,1563.9,1563.4,15.79252]
["bitfinex","ETHUSD",1673685831872,4.62513,1563.9,1563.4,15.79252]
["bitfinex","ETHUSD",1673685832085,2.12513,1563.9,1563.4,15.79252]
["bitfinex","ETHUSD",1673685833129,2.12513,1563.9,1563.4,16.61588692]
["bitfinex","ETHUSD",1673685833448,21.2513,1564.0,1563.4,16.61588692]
["bitfinex","ETHUSD",1673685834927,21.2513,1564.0,1563.4,18.07288692]
["bitfinex","ETHUSD",1673685835670,21.2513,1564.0,1563.4,18.55288692]
["bitfinex","ETHUSD",1673685836077,96.83383454,1564.1,1563.4,21.05288692]
["bitfinex","ETHUSD",1673685836314,96.83383454,1564.1,1563.6,25.58068]
["bitfinex","ETHUSD",1673685836546,8.28357643,1564.2,1563.8,19.18341]
["bitfinex","ETHUSD",1673685836698,8.28357643,1564.2,1563.8,25.57808]
["bitfinex","ETHUSD",1673685837179,8.28357643,1564.2,1563.8,19.18341]
["bitfinex","ETHUSD",1673685838014,8.28357643,1564.2,1564.0,6.39386]
["bitfinex","ETHUSD",1673685838228,0.12707643,1564.2,1564.0,12.78772]
["bitfinex","ETHUSD",1673685838381,20.9824,1564.3,1564.0,12.78772]
["bitfinex","ETHUSD",1673685838382,7.96,1564.3,1564.0,12.78772]
["bitfinex","ETHUSD",1673685838599,7.96,1564.3,1564.1,3.0]
["bitfinex","ETHUSD",1673685838805,7.96,1564.3,1564.2,6.39304]
["bitfinex","ETHUSD",1673685839011,2.5,1564.5,1564.2,3.0]
["bitfinex","ETHUSD",1673685839273,2.5,1564.5,1564.2,6.39301]
["bitfinex","ETHUSD",1673685839468,0.25,1564.4,1564.1,3.0]
["bitfinex","ETHUSD",1673685839807,12.78526,1564.3,1563.7,0.83715981]
["bitfinex","ETHUSD",1673685839964,3.965,1564.2,1563.6,31.47413]
["bitfinex","ETHUSD",1673685840175,100.79883454,1564.2,1563.7,6.3949]
["bitfinex","ETHUSD",1673685840533,6.52230629,1564.1,1563.7,6.3949]
["bitfinex","ETHUSD",1673685840746,1.471,1564.0,1563.6,6.3954]
["bitfinex","ETHUSD",1673685840959,2.5,1563.9,1563.6,6.3954]
["bitfinex","ETHUSD",1673685841325,2.5,1563.9,1563.6,6.3904]
["bitfinex","ETHUSD",1673685841956,10.3101,1564.0,1563.6,6.3904]
["bitfinex","ETHUSD",1673685842216,1.03101,1563.9,1563.6,6.3904]
["bitfinex","ETHUSD",1673685842803,1.03101,1563.9,1563.6,12.78589]
["bitfinex","ETHUSD",1673685843350,1.03101,1563.9,1563.5,3.0]
["bitfinex","ETHUSD",1673685843691,1.03101,1563.9,1563.6,3.0]
["bitfinex","ETHUSD",1673685843905,0.103101,1563.8,1563.5,3.0]
["bitfinex","ETHUSD",1673685844269,0.103101,1563.8,1563.5,9.39579]
["bitfinex","ETHUSD",1673685844701,0.103101,1563.8,1563.5,3.0]
["bitfinex","ETHUSD",1673685845456,1.462,1563.6,1563.0,23.27547]
["bitfinex","ETHUSD",1673685845788,6.54215,1563.5,1563.0,6.3976]
["bitfinex","ETHUSD",1673685846110,6.54215,1563.5,1562.9,6.87833]
["bitfinex","ETHUSD",1673685846267,2.5,1563.4,1562.9,12.79653]
["bitfinex","ETHUSD",1673685846696,5.10325,1563.4,1562.9,7.38033479]
["bitfinex","ETHUSD",1673685847279,5.10325,1563.4,1562.9,6.39817]
["bitfinex","ETHUSD",1673685847488,5.10325,1563.4,1562.9,12.79653]
["bitfinex","ETHUSD",1673685847793,5.10325,1563.4,1562.9,6.39817]
["bitfinex","ETHUSD",1673685847996,116.20077454,1563.4,1562.8,30.37]
["bitfinex","ETHUSD",1673685848258,0.510325,1563.3,1562.7,6.8791]
["bitfinex","ETHUSD",1673685848417,6.907135,1563.3,1562.7,6.8791]
["bitfinex","ETHUSD",1673685848626,13.303855,1563.3,1562.7,6.8791]
["bitfinex","ETHUSD",1673685848892,2.5,1563.2,1562.7,6.8791]
["bitfinex","ETHUSD",1673685849054,10.4775355,1563.2,1562.7,6.8791]
["bitfinex","ETHUSD",1673685849743,1.5803855,1563.2,1562.7,13.27828]
["bitfinex","ETHUSD",1673685850041,13.304085,1563.3,1562.7,6.8791]
["bitfinex","ETHUSD",1673685850378,12.4016,1563.2,1562.7,6.3988]
["bitfinex","ETHUSD",1673685850585,12.4016,1563.2,1562.8,3.0]
["bitfinex","ETHUSD",1673685850880,12.4016,1563.2,1562.8,9.39874]
["bitfinex","ETHUSD",1673685851042,12.4016,1563.2,1562.8,15.79751]
["bitfinex","ETHUSD",1673685851255,13.6927925,1563.2,1562.8,15.79751]
["bitfinex","ETHUSD",1673685851501,13.6927925,1563.2,1562.8,9.39874]
["bitfinex","ETHUSD",1673685851881,13.6927925,1563.2,1562.8,15.79751]
["bitfinex","ETHUSD",1673685852092,13.6927925,1563.2,1562.8,9.39874]
["bitfinex","ETHUSD",1673685853460,96.83383454,1563.4,1562.8,15.79751]
["bitfinex","ETHUSD",1673685853678,8.5593,1563.5,1562.9,1.471]
["bitfinex","ETHUSD",1673685853886,8.5593,1563.5,1563.0,25.59081]
["bitfinex","ETHUSD",1673685854189,98.30483454,1563.8,1563.1,3.0]
["bitfinex","ETHUSD",1673685854339,13.711,1563.8,1563.3,19.19004]
["bitfinex","ETHUSD",1673685854559,13.711,1563.8,1563.4,3.0]
["bitfinex","ETHUSD",1673685854877,8.2078,1563.9,1563.4,3.0]
["bitfinex","ETHUSD",1673685855035,8.4399,1564.0,1563.6,12.79091]
["bitfinex","ETHUSD",1673685855036,21.3943,1564.0,1563.6,12.79091]
["bitfinex","ETHUSD",1673685855245,10.81699691,1564.0,1563.6,12.79091]
["bitfinex","ETHUSD",1673685856821,7.96,1564.0,1563.6,12.79091]
["bitfinex","ETHUSD",1673685857030,7.96,1564.0,1563.8,19.18401]
["bitfinex","ETHUSD",1673685858209,7.96,1564.0,1563.9,3.0]
["bitfinex","ETHUSD",1673685858418,7.96,1564.0,1563.9,15.78854]
["bitfinex","ETHUSD",1673685858756,7.96,1564.0,1563.9,9.39427]
["bitfinex","ETHUSD",1673685858929,7.96,1564.0,1563.9,15.78854]
["bitfinex","ETHUSD",1673685860180,12.4912,1564.3,1563.9,15.78854]
["bitfinex","ETHUSD",1673685860455,12.9709,1564.5,1563.9,15.78854]
["bitfinex","ETHUSD",1673685860666,12.4912,1564.5,1563.9,17.73944]
["bitfinex","ETHUSD",1673685860828,12.4912,1564.5,1564.1,25.57296]
["bitfinex","ETHUSD",1673685861039,0.4796,1564.7,1564.1,25.57296]
["bitfinex","ETHUSD",1673685861259,22.17601272,1564.8,1564.1,25.57296]
["bitfinex","ETHUSD",1673685861475,28.56668272,1564.8,1564.1,19.17972]
["bitfinex","ETHUSD",1673685862017,20.70501272,1564.8,1564.2,3.0]
["bitfinex","ETHUSD",1673685862180,20.5755,1564.8,1564.3,12.78464]
["bitfinex","ETHUSD",1673685862393,18.88511,1564.8,1564.2,9.39263]
["bitfinex","ETHUSD",1673685862603,22.85211,1564.8,1564.2,9.39263]
["bitfinex","ETHUSD",1673685863021,16.4613,1564.8,1564.2,15.78567]
["bitfinex","ETHUSD",1673685864418,13.9613,1564.8,1564.2,15.78567]
["bitfinex","ETHUSD",1673685864629,16.4613,1564.8,1564.2,15.78567]
["bitfinex","ETHUSD",1673685865179,1.471,1564.7,1564.2,3.0]
["bitfinex","ETHUSD",1673685865395,1.471,1564.4,1564.0,11.3275]
["bitfinex","ETHUSD",1673685865545,1.471,1564.4,1564.1,3.0]
["bitfinex","ETHUSD",1673685866084,9.431,1564.4,1564.0,9.39378]
["bitfinex","ETHUSD",1673685866434,9.431,1564.4,1564.0,15.78764]
["bitfinex","ETHUSD",1673685866927,9.431,1564.4,1564.0,15.784958]
["bitfinex","ETHUSD",1673685867540,7.96,1564.4,1564.0,15.784958]
["bitfinex","ETHUSD",1673685867987,7.96,1564.4,1564.0,22.178818]
["bitfinex","ETHUSD",1673685868614,7.96,1564.4,1564.1,2.5]
["bitfinex","ETHUSD",1673685868818,7.96,1564.4,1564.2,19.17912]
["bitfinex","ETHUSD",1673685869033,7.96,1564.4,1564.3,3.0]
["bitfinex","ETHUSD",1673685869392,7.96,1564.4,1564.3,15.78526]
["bitfinex","ETHUSD",1673685870949,7.96,1564.4,1564.3,9.39263]
["bitfinex","ETHUSD",1673685871341,7.96,1564.4,1564.3,15.78526]
["bitfinex","ETHUSD",1673685872206,7.96,1564.4,1564.3,3.0]
["bitfinex","ETHUSD",1673685872377,7.96,1564.4,1564.2,3.0]
["bitfinex","ETHUSD",1673685872588,7.96,1564.4,1564.0,3.0]
["bitfinex","ETHUSD",1673685873081,7.96,1564.4,1564.0,15.78772]
["bitfinex","ETHUSD",1673685876735,100.79583454,1564.7,1564.0,15.78772]
["bitfinex","ETHUSD",1673685877527,107.18701454,1564.7,1564.0,15.78772]
["bitfinex","ETHUSD",1673685877767,100.79583454,1564.7,1564.0,22.18158]
["bitfinex","ETHUSD",1673685878802,3.962,1564.7,1564.0,22.18158]
["bitfinex","ETHUSD",1673685879012,6.91424792,1564.7,1564.0,22.18158]
["bitfinex","ETHUSD",1673685881014,4.41424792,1564.7,1564.0,22.18158]
["bitfinex","ETHUSD",1673685881206,25.56047919,1564.8,1564.0,22.18158]
["bitfinex","ETHUSD",1673685881764,23.2231,1564.8,1564.3,19.17777]
["bitfinex","ETHUSD",1673685881948,22.7435,1564.8,1564.5,6.39173]
["bitfinex","ETHUSD",1673685882160,1.467,1564.8,1564.5,6.39173]
["bitfinex","ETHUSD",1673685882413,0.1467,1564.7,1564.4,9.39185]
["bitfinex","ETHUSD",1673685885510,0.1467,1564.7,1564.4,3.0]
["bitfinex","ETHUSD",1673685886136,0.1467,1564.7,1564.4,9.39207]
["bitfinex","ETHUSD",1673685886358,1.6177,1564.7,1564.4,3.0]
["bitfinex","ETHUSD",1673685887359,1.6177,1564.7,1564.3,9.39244]
["bitfinex","ETHUSD",1673685888870,1.6177,1564.7,1564.3,9.34244]
["bitfinex","ETHUSD",1673685889129,0.16177,1564.6,1564.3,9.34244]
["bitfinex","ETHUSD",1673685889359,1.6177,1564.7,1564.3,9.34244]
["bitfinex","ETHUSD",1673685889929,1.6177,1564.7,1564.3,15.73507]
["bitfinex","ETHUSD",1673685890265,1.467,1564.8,1564.3,15.73507]
["bitfinex","ETHUSD",1673685890665,25.80513887,1564.9,1564.3,15.73507]
["bitfinex","ETHUSD",1673685891085,25.80513887,1564.9,1564.3,16.21487]
["bitfinex","ETHUSD",1673685892002,25.678,1564.9,1564.3,16.21487]
["bitfinex","ETHUSD",1673685892492,32.06841,1564.9,1564.3,16.21487]
["bitfinex","ETHUSD",1673685892699,1.467,1564.8,1564.3,15.73507]
["bitfinex","ETHUSD",1673685893046,2.5,1564.7,1564.3,15.73507]
["bitfinex","ETHUSD",1673685893752,2.5,1564.7,1564.3,16.21487]
["bitfinex","ETHUSD",1673685894483,1.467,1564.8,1564.3,16.21487]
["bitfinex","ETHUSD",1673685894690,25.676,1564.9,1564.3,16.21487]
["bitfinex","ETHUSD",1673685895478,21.717,1564.9,1564.3,16.21487]
["bitfinex","ETHUSD",1673685896220,2.5,1564.8,1564.3,16.21487]
["bitfinex","ETHUSD",1673685896746,23.178,1564.9,1564.3,16.21487]
["bitfinex","ETHUSD",1673685897211,2.5,1564.8,1564.3,16.21487]
["bitfinex","ETHUSD",1673685898270,3.968,1564.9,1564.3,16.21487]
["bitfinex","ETHUSD",1673685898483,2.507,1564.9,1564.3,15.73507]
["bitfinex","ETHUSD",1673685899767,18.62686912,1565.0,1564.5,8.201]
["bitfinex","ETHUSD",1673685899768,7.96,1565.0,1564.5,8.201]
["bitfinex","ETHUSD",1673685899976,7.96,1565.0,1564.8,12.78118]
["bitfinex","ETHUSD",1673685900187,7.96,1565.0,1564.7,6.39072]
["bitfinex","ETHUSD",1673685900412,7.96,1565.0,1564.8,9.39049]
["bitfinex","ETHUSD",1673685900995,7.96,1565.0,1564.8,3.0]
["bitfinex","ETHUSD",1673685901784,7.96,1565.0,1564.8,9.39052]
["bitfinex","ETHUSD",1673685902307,2.5,1564.9,1564.8,3.0]
["bitfinex","ETHUSD",1673685902517,2.5,1564.9,1564.6,3.0]
["bitfinex","ETHUSD",1673685902691,2.5,1564.9,1564.6,9.3914]
["bitfinex","ETHUSD",1673685902901,1.471,1564.8,1564.6,9.39133]
["bitfinex","ETHUSD",1673685903234,0.25,1564.8,1564.6,15.78273]
["bitfinex","ETHUSD",1673685903456,1.465,1564.9,1564.6,15.78273]
["bitfinex","ETHUSD",1673685903948,1.465,1564.9,1564.6,9.39133]
["bitfinex","ETHUSD",1673685904306,3.965,1564.9,1564.6,9.39133]
["bitfinex","ETHUSD",1673685904528,3.965,1564.9,1564.6,15.78273]
["bitfinex","ETHUSD",1673685906567,1.701,1564.8,1564.6,3.0]
["bitfinex","ETHUSD",1673685906892,2.0975,1564.8,1564.4,19.39191]
["bitfinex","ETHUSD",1673685907125,2.0975,1564.8,1564.5,3.0]
["bitfinex","ETHUSD",1673685908267,2.0975,1564.8,1564.5,9.39181]
["bitfinex","ETHUSD",1673685908478,2.0975,1564.8,1564.5,15.78357]
["bitfinex","ETHUSD",1673685908687,2.0975,1564.8,1564.5,9.39176]
["bitfinex","ETHUSD",1673685908939,0.20975,1564.7,1564.5,9.39176]
["bitfinex","ETHUSD",1673685909149,0.20975,1564.7,1564.5,8.39176]
["bitfinex","ETHUSD",1673685909528,0.20975,1564.7,1564.5,2.0]
["bitfinex","ETHUSD",1673685909961,97.04358454,1564.7,1564.5,2.0]
["bitfinex","ETHUSD",1673685910212,2.5,1564.6,1564.3,6.39258]
["bitfinex","ETHUSD",1673685910397,1.699,1564.5,1564.1,6.39309]
["bitfinex","ETHUSD",1673685910608,0.1699,1564.4,1564.2,6.393]
["bitfinex","ETHUSD",1673685911011,0.1699,1564.4,1564.1,6.39309]
["bitfinex","ETHUSD",1673685911260,0.23,1564.3,1564.2,6.39278]
["bitfinex","ETHUSD",1673685911475,0.28999,1564.3,1564.2,6.39278]
["bitfinex","ETHUSD",1673685911841,0.28999,1564.3,1564.2,12.78582]
["bitfinex","ETHUSD",1673685912328,0.92499,1564.3,1564.2,6.39278]
["bitfinex","ETHUSD",1673685912634,1.65999,1564.3,1564.2,6.39278]
["bitfinex","ETHUSD",1673685912995,0.28999,1564.3,1564.2,6.39278]
["bitfinex","ETHUSD",1673685913206,1.65999,1564.3,1564.2,6.39278]
["bitfinex","ETHUSD",1673685913432,1.65999,1564.3,1564.0,6.39356]
["bitfinex","ETHUSD",1673685913433,1.88999,1564.3,1564.0,6.39356]
["bitfinex","ETHUSD",1673685913664,0.395999,1564.2,1564.0,6.39356]
["bitfinex","ETHUSD",1673685913873,0.395999,1564.2,1563.9,12.78812]
["bitfinex","ETHUSD",1673685914099,0.395999,1564.2,1564.0,6.39373]
["bitfinex","ETHUSD",1673685915783,0.395999,1564.2,1564.0,12.78759]
["bitfinex","ETHUSD",1673685915959,0.23,1564.2,1564.0,12.78759]
["bitfinex","ETHUSD",1673685916930,0.23,1564.2,1563.9,12.78803]
["bitfinex","ETHUSD",1673685917129,2.73,1564.2,1563.9,6.39397]
["bitfinex","ETHUSD",1673685917466,4.197,1564.2,1563.9,12.78824]
["bitfinex","ETHUSD",1673685917783,0.4197,1564.1,1563.9,12.78824]
["bitfinex","ETHUSD",1673685918088,0.4197,1564.1,1563.9,6.39397]
["bitfinex","ETHUSD",1673685919531,0.4197,1564.1,1563.9,12.78824]
["bitfinex","ETHUSD",1673685921580,0.4197,1564.1,1563.9,6.39397]
["bitfinex","ETHUSD",1673685922191,0.4197,1564.1,1563.9,12.78824]
["bitfinex","ETHUSD",1673685922734,1.697,1564.2,1563.9,12.78824]
["bitfinex","ETHUSD",1673685922908,0.26514835,1564.0,1563.9,12.78824]
["bitfinex","ETHUSD",1673685923104,0.26514835,1564.0,1563.9,15.78824]
["bitfinex","ETHUSD",1673685923998,7.96,1564.3,1563.9,15.78824]
["bitfinex","ETHUSD",1673685924207,7.96,1564.3,1564.0,3.0]
["bitfinex","ETHUSD",1673685924369,7.96,1564.3,1564.1,19.18035]
["bitfinex","ETHUSD",1673685924576,7.96,1564.3,1564.2,3.0]
["bitfinex","ETHUSD",1673685924821,7.96,1564.3,1564.2,9.39304]
["bitfinex","ETHUSD",1673685925031,7.96,1564.3,1564.2,3.0]
["bitfinex","ETHUSD",1673685925201,8.756,1564.3,1564.0,15.78748]
["bitfinex","ETHUSD",1673685925432,8.756,1564.3,1564.1,6.39344]
["bitfinex","ETHUSD",1673685925643,8.756,1564.3,1564.2,3.0]
["bitfinex","ETHUSD",1673685925918,8.986,1564.3,1564.0,9.39368]
["bitfinex","ETHUSD",1673685926261,8.986,1564.3,1564.0,3.0]
["bitfinex","ETHUSD",1673685926709,0.8986,1564.2,1564.0,3.0]
["bitfinex","ETHUSD",1673685926920,3.3986,1564.2,1564.0,3.0]
["bitfinex","ETHUSD",1673685927939,3.3986,1564.2,1563.9,3.0]
["bitfinex","ETHUSD",1673685928580,0.23,1564.1,1563.9,9.39405]
["bitfinex","ETHUSD",1673685928798,0.23,1564.1,1563.9,15.78832]
["bitfinex","ETHUSD",1673685929138,0.23,1564.1,1563.9,9.39405]
["bitfinex","ETHUSD",1673685929303,3.3986,1564.2,1563.9,9.39405]
["bitfinex","ETHUSD",1673685929755,0.8986,1564.2,1563.9,9.39405]
["bitfinex","ETHUSD",1673685929971,3.3986,1564.2,1563.9,9.39405]
["bitfinex","ETHUSD",1673685931027,0.8986,1564.2,1563.9,15.78832]
["bitfinex","ETHUSD",1673685931328,8.756,1564.3,1563.9,15.78832]
["bitfinex","ETHUSD",1673685932271,7.96,1564.3,1563.9,15.78832]
["bitfinex","ETHUSD",1673685933129,7.96,1564.3,1564.1,19.18035]
["bitfinex","ETHUSD",1673685933340,7.95707607,1564.3,1564.1,6.39345]
["bitfinex","ETHUSD",1673685933560,7.95707607,1564.3,1564.0,6.67151837]
["bitfinex","ETHUSD",1673685933878,7.95707607,1564.3,1564.1,3.0]
["bitfinex","ETHUSD",1673685934182,8.75278368,1564.3,1564.1,3.0]
["bitfinex","ETHUSD",1673685934711,7.95707607,1564.3,1564.2,12.78608]
["bitfinex","ETHUSD",1673685935291,7.95707607,1564.3,1564.2,15.78608]
["bitfinex","ETHUSD",1673685935992,7.95444198,1564.3,1564.2,15.78608]
["bitfinex","ETHUSD",1673685937652,7.95444198,1564.3,1564.2,9.39304]
["bitfinex","ETHUSD",1673685937971,7.95444198,1564.3,1564.2,15.78608]
["bitfinex","ETHUSD",1673685938865,0.4796,1564.9,1564.2,15.78608]
["bitfinex","ETHUSD",1673685939076,37.25716912,1565.0,1564.3,3.4798]
["bitfinex","ETHUSD",1673685939322,37.25716912,1565.0,1564.5,19.17533]
["bitfinex","ETHUSD",1673685939655,43.77947541,1565.0,1564.6,9.39116]
["bitfinex","ETHUSD",1673685940239,43.77947541,1565.0,1564.6,9.38722456]
["bitfinex","ETHUSD",1673685941044,42.31447541,1565.0,1564.6,9.38722456]
["bitfinex","ETHUSD",1673685941858,2.5,1564.9,1564.6,9.38722456]
["bitfinex","ETHUSD",1673685942013,2.5,1564.9,1564.3,6.39233]
["bitfinex","ETHUSD",1673685942230,0.25,1564.8,1564.4,12.78399]
["bitfinex","ETHUSD",1673685943861,0.25,1564.8,1564.5,3.0]
["bitfinex","ETHUSD",1673685944174,0.25,1564.8,1564.6,6.3914]
["bitfinex","ETHUSD",1673685944333,0.25,1564.8,1564.5,9.39162]
["bitfinex","ETHUSD",1673685946465,1.459,1564.9,1564.5,15.78343]
["bitfinex","ETHUSD",1673685946682,43.77547541,1565.0,1564.5,15.78343]
["bitfinex","ETHUSD",1673685947067,43.77547541,1565.0,1564.5,9.39162]
["bitfinex","ETHUSD",1673685947543,43.77547541,1565.0,1564.5,15.78343]
["bitfinex","ETHUSD",1673685947744,2.5,1564.9,1564.5,9.39162]
["bitfinex","ETHUSD",1673685947919,2.5,1564.9,1564.5,15.78343]
["bitfinex","ETHUSD",1673685948350,37.25316912,1565.0,1564.5,15.78343]
["bitfinex","ETHUSD",1673685948606,35.79216912,1565.0,1564.5,15.78343]
["bitfinex","ETHUSD",1673685948745,2.5,1564.9,1564.5,15.78343]
["bitfinex","ETHUSD",1673685949384,35.79216912,1565.0,1564.5,15.78343]
["bitfinex","ETHUSD",1673685949703,2.0,1564.9,1564.5,15.78343]
["bitfinex","ETHUSD",1673685950781,8.39031,1564.9,1564.5,3.0]
["bitfinex","ETHUSD",1673685950971,2.0,1564.9,1564.5,9.39164]
["bitfinex","ETHUSD",1673685951626,3.459,1564.9,1564.5,3.0]
["bitfinex","ETHUSD",1673685951852,0.3459,1564.8,1564.5,3.0]
["bitfinex","ETHUSD",1673685955821,7.96,1565.0,1564.5,9.39181]
["bitfinex","ETHUSD",1673685956031,7.96,1565.0,1564.5,15.78362]
["bitfinex","ETHUSD",1673685956247,9.427,1565.0,1564.5,15.78362]
["bitfinex","ETHUSD",1673685957296,11.927,1565.0,1564.5,15.78362]
["bitfinex","ETHUSD",1673685958365,11.927,1565.0,1564.5,9.39181]
["bitfinex","ETHUSD",1673685958577,2.5,1564.9,1564.5,9.39181]
["bitfinex","ETHUSD",1673685958939,2.5,1564.9,1564.5,15.78362]
["bitfinex","ETHUSD",1673685959155,2.5,1564.9,1564.5,9.39181]
["bitfinex","ETHUSD",1673685959384,6.39066,1564.8,1564.5,3.0]
["bitfinex","ETHUSD",1673685959613,2.5,1564.9,1564.6,3.0]
["bitfinex","ETHUSD",1673685960071,0.23,1564.8,1564.6,3.0]
["bitfinex","ETHUSD",1673685960886,18.44930629,1565.0,1564.6,15.78271]
["bitfinex","ETHUSD",1673685961869,11.927,1565.0,1564.6,15.78271]
["bitfinex","ETHUSD",1673685962272,9.427,1565.0,1564.6,15.78271]
["bitfinex","ETHUSD",1673685962457,7.96,1565.0,1564.6,15.78271]
["bitfinex","ETHUSD",1673685962667,10.46,1565.0,1564.6,15.78271]
["bitfinex","ETHUSD",1673685962993,2.5,1564.9,1564.6,9.39131]
["bitfinex","ETHUSD",1673685964769,7.96,1565.0,1564.6,15.78271]
["bitfinex","ETHUSD",1673685965606,10.46,1565.0,1564.6,15.78271]
["bitfinex","ETHUSD",1673685966773,10.46,1565.0,1564.6,9.39131]
["bitfinex","ETHUSD",1673685966979,2.5,1564.9,1564.6,9.39131]
["bitfinex","ETHUSD",1673685967392,2.5,1564.9,1564.6,15.78271]
["bitfinex","ETHUSD",1673685967606,2.5,1564.9,1564.6,9.39131]
["bitfinex","ETHUSD",1673685967811,3.796,1564.9,1564.6,3.0]
["bitfinex","ETHUSD",1673685968264,3.796,1564.9,1564.5,9.39175]
["bitfinex","ETHUSD",1673685968805,3.796,1564.9,1564.5,3.0]
["bitfinex","ETHUSD",1673685969236,10.1862,1564.9,1564.5,3.0]
["bitfinex","ETHUSD",1673685969409,1.01862,1564.8,1564.5,3.0]
["bitfinex","ETHUSD",1673685970019,3.796,1564.9,1564.5,3.0]
["bitfinex","ETHUSD",1673685970493,3.796,1564.9,1564.5,9.39162]
["bitfinex","ETHUSD",1673685972262,1.296,1564.9,1564.5,3.0]
["bitfinex","ETHUSD",1673685972471,3.796,1564.9,1564.5,3.0]
["bitfinex","ETHUSD",1673685972680,3.796,1564.9,1564.5,9.39179]
["bitfinex","ETHUSD",1673685972900,1.8386,1564.8,1564.5,2.99727923]
["bitfinex","ETHUSD",1673685973114,1.8386,1564.8,1564.3,21.45889395]
["bitfinex","ETHUSD",1673685973385,24.1514,1564.9,1564.3,27.85161395]
["bitfinex","ETHUSD",1673685973607,22.6844,1564.9,1564.3,28.33141395]
["bitfinex","ETHUSD",1673685974379,22.6844,1564.9,1564.4,3.0]
["bitfinex","ETHUSD",1673685974545,22.6844,1564.9,1564.5,6.39161]
["bitfinex","ETHUSD",1673685974754,24.1554,1564.9,1564.3,0.72641395]
["bitfinex","ETHUSD",1673685974960,1.471,1564.6,1564.2,18.1889]
["bitfinex","ETHUSD",1673685975317,98.30483454,1564.6,1564.1,6.39345]
["bitfinex","ETHUSD",1673685975536,2.5,1564.5,1564.1,6.39345]
["bitfinex","ETHUSD",1673685976589,2.5,1564.5,1564.0,48.43223232]
["bitfinex","ETHUSD",1673685976743,0.25,1564.4,1564.0,17.58233232]
["bitfinex","ETHUSD",1673685976960,6.64234,1564.4,1564.0,17.58233232]
["bitfinex","ETHUSD",1673685977414,15.53468,1564.4,1564.0,17.58233232]
["bitfinex","ETHUSD",1673685977749,13.03468,1564.4,1564.1,3.0]
["bitfinex","ETHUSD",1673685977900,1.303468,1564.3,1564.1,3.0]
["bitfinex","ETHUSD",1673685978106,0.25,1564.4,1564.1,3.0]
["bitfinex","ETHUSD",1673685981058,0.25,1564.4,1564.0,8.96473912]
["bitfinex","ETHUSD",1673685982419,0.25,1564.4,1564.1,3.0]
["bitfinex","ETHUSD",1673685983274,1.721,1564.4,1564.1,3.0]
["bitfinex","ETHUSD",1673685987185,1.721,1564.4,1564.1,15.78675]
["bitfinex","ETHUSD",1673685987396,116.11383454,1564.6,1564.1,16.51316395]
["bitfinex","ETHUSD",1673685987633,18.8003,1564.6,1564.1,17.02741804]
["bitfinex","ETHUSD",1673685987937,18.8003,1564.6,1564.1,16.51316395]
["bitfinex","ETHUSD",1673685988360,18.8003,1564.6,1564.1,19.01316395]
["bitfinex","ETHUSD",1673685988726,18.8003,1564.6,1564.1,16.51316395]
["bitfinex","ETHUSD",1673685988966,18.8003,1564.6,1564.1,10.11971395]
["bitfinex","ETHUSD",1673685989188,18.8003,1564.6,1564.1,16.51316395]
["bitfinex","ETHUSD",1673685989414,18.8003,1564.6,1564.1,16.99296395]
["bitfinex","ETHUSD",1673685989618,122.02560454,1564.6,1564.1,10.11971395]
["bitfinex","ETHUSD",1673685989811,115.63413454,1564.6,1564.1,10.11971395]
["bitfinex","ETHUSD",1673685990001,6.52230629,1564.5,1564.1,10.11971395]
["bitfinex","ETHUSD",1673685990853,6.52230629,1564.5,1564.1,16.51316395]
["bitfinex","ETHUSD",1673685991463,115.63413454,1564.6,1564.1,16.51316395]
["bitfinex","ETHUSD",1673685992336,115.63413454,1564.6,1564.1,19.01316395]
["bitfinex","ETHUSD",1673685992516,115.63413454,1564.6,1564.1,16.51316395]
["bitfinex","ETHUSD",1673685993988,115.63413454,1564.6,1564.1,15.51316395]
["bitfinex","ETHUSD",1673685994196,2.5,1564.5,1564.1,15.51316395]
["bitfinex","ETHUSD",1673685994764,115.63413454,1564.6,1564.1,15.51316395]
["bitfinex","ETHUSD",1673685995920,2.5,1564.5,1564.1,15.51316395]
["bitfinex","ETHUSD",1673685996135,115.63413454,1564.6,1564.1,15.51316395]
["bitfinex","ETHUSD",1673685999144,2.5,1564.5,1564.1,15.51316395]
["bitfinex","ETHUSD",1673685999917,115.63413454,1564.6,1564.1,15.51316395]
["bitfinex","ETHUSD",1673686000074,2.5,1564.5,1564.1,15.51316395]
["bitfinex","ETHUSD",1673686000860,115.63413454,1564.6,1564.1,15.51316395]
["bitfinex","ETHUSD",1673686001249,2.0,1564.5,1564.1,15.51316395]
["bitfinex","ETHUSD",1673686001459,115.63413454,1564.6,1564.1,15.51316395]
["bitfinex","ETHUSD",1673686001689,96.83383454,1564.6,1564.1,23.37761395]
["bitfinex","ETHUSD",1673686001899,9.429,1565.0,1564.2,0.99405409]
["bitfinex","ETHUSD",1673686002237,9.429,1565.0,1564.4,25.56824]
["bitfinex","ETHUSD",1673686002603,9.429,1565.0,1564.6,19.17371]
["bitfinex","ETHUSD",1673686002812,13.14549751,1565.0,1564.7,3.0]
["bitfinex","ETHUSD",1673686003067,2.5,1564.9,1564.7,3.0]
["bitfinex","ETHUSD",1673686003281,2.5,1564.9,1564.6,15.78228]
["bitfinex","ETHUSD",1673686003971,11.67649751,1565.0,1564.6,15.78228]
["bitfinex","ETHUSD",1673686004298,2.5,1564.8,1564.6,9.39114]
["bitfinex","ETHUSD",1673686004522,1.16764975,1564.9,1564.6,15.78254]
["bitfinex","ETHUSD",1673686004852,11.67649751,1565.0,1564.6,15.78254]
["bitfinex","ETHUSD",1673686005061,14.17649751,1565.0,1564.6,15.78254]
["bitfinex","ETHUSD",1673686005508,7.96,1565.0,1564.6,22.95977062]
["bitfinex","ETHUSD",1673686006352,7.96,1565.0,1564.6,16.56837062]
["bitfinex","ETHUSD",1673686006871,7.96,1565.0,1564.6,10.17697062]
["bitfinex","ETHUSD",1673686007027,2.5,1564.9,1564.6,3.78583062]
["bitfinex","ETHUSD",1673686007247,2.5,1564.9,1564.7,3.0]
["bitfinex","ETHUSD",1673686007248,3.546,1564.9,1564.7,3.0]
["bitfinex","ETHUSD",1673686007597,3.546,1564.9,1564.6,0.78583062]
["bitfinex","ETHUSD",1673686008974,1.046,1564.9,1564.6,13.56860062]
["bitfinex","ETHUSD",1673686009144,11.931,1565.0,1564.7,3.0]
["bitfinex","ETHUSD",1673686009499,9.431,1565.0,1564.7,9.39089]
["bitfinex","ETHUSD",1673686009653,11.931,1565.0,1564.7,3.0]
["bitfinex","ETHUSD",1673686009865,9.431,1565.0,1564.7,3.0]
["bitfinex","ETHUSD",1673686010108,15.54199,1565.0,1564.7,3.0]
["bitfinex","ETHUSD",1673686011361,13.04199,1565.0,1564.7,3.0]
["bitfinex","ETHUSD",1673686011868,13.04199,1565.0,1564.7,9.39099]
["bitfinex","ETHUSD",1673686012218,15.54199,1565.0,1564.7,3.0]
["bitfinex","ETHUSD",1673686012960,21.93207,1565.0,1564.5,9.39179]
["bitfinex","ETHUSD",1673686013286,2.193207,1564.9,1564.5,16.56941062]
["bitfinex","ETHUSD",1673686013597,9.431,1565.0,1564.5,16.56941062]
["bitfinex","ETHUSD",1673686016217,11.931,1565.0,1564.5,16.56941062]
["bitfinex","ETHUSD",1673686017113,11.931,1565.0,1564.5,10.17762062]
["bitfinex","ETHUSD",1673686017355,18.32079,1565.0,1564.5,3.78583062]
["bitfinex","ETHUSD",1673686017580,1.469,1564.9,1564.5,3.0]
["bitfinex","ETHUSD",1673686017790,2.5,1564.8,1564.5,3.0]
["bitfinex","ETHUSD",1673686018195,2.5,1564.8,1564.5,9.39177]
["bitfinex","ETHUSD",1673686018812,2.5,1564.8,1564.5,3.0]
["bitfinex","ETHUSD",1673686019021,2.5,1564.8,1564.5,15.78361]
["bitfinex","ETHUSD",1673686020265,5.800879,1564.9,1564.5,15.78361]
["bitfinex","ETHUSD",1673686020483,0.5800879,1564.8,1564.5,15.78361]
["bitfinex","ETHUSD",1673686021312,3.0800879,1564.8,1564.5,9.3918]
["bitfinex","ETHUSD",1673686022207,0.5800879,1564.8,1564.5,9.3918]
["bitfinex","ETHUSD",1673686023362,0.5800879,1564.8,1564.5,15.78361]
["bitfinex","ETHUSD",1673686023578,3.300879,1564.9,1564.5,15.78361]
["bitfinex","ETHUSD",1673686023766,9.431,1565.0,1564.5,16.56944062]
["bitfinex","ETHUSD",1673686026993,9.431,1565.0,1564.5,16.56723852]
["bitfinex","ETHUSD",1673686027573,2.5,1564.9,1564.5,15.7814079]
["bitfinex","ETHUSD",1673686027724,0.25,1564.8,1564.5,15.7814079]
["bitfinex","ETHUSD",1673686028091,0.25,1564.8,1564.5,9.3895979]
["bitfinex","ETHUSD",1673686028250,9.431,1565.0,1564.5,15.7814079]
["bitfinex","ETHUSD",1673686028670,11.931,1565.0,1564.5,15.7814079]
["bitfinex","ETHUSD",1673686029675,2.5,1564.9,1564.5,15.7814079]
["bitfinex","ETHUSD",1673686031134,11.931,1565.0,1564.5,15.7814079]
["bitfinex","ETHUSD",1673686031348,15.00615,1565.0,1564.5,15.7814079]
["bitfinex","ETHUSD",1673686031513,2.0,1564.9,1564.5,15.7814079]
["bitfinex","ETHUSD",1673686032402,15.00615,1565.0,1564.5,15.7814079]
["bitfinex","ETHUSD",1673686032578,2.5,1564.9,1564.5,15.7814079]
["bitfinex","ETHUSD",1673686033787,15.00615,1565.0,1564.5,15.7814079]
["bitfinex","ETHUSD",1673686033996,1.500615,1564.9,1564.5,15.7814079]
["bitfinex","ETHUSD",1673686034311,9.431,1565.0,1564.5,15.7814079]
["bitfinex","ETHUSD",1673686034484,7.96,1565.0,1564.5,15.7814079]
["bitfinex","ETHUSD",1673686035023,7.96,1565.0,1564.6,0.4797]
["bitfinex","ETHUSD",1673686035360,7.96,1565.0,1564.7,19.17273]
["bitfinex","ETHUSD",1673686035570,7.96,1565.0,1564.8,3.0]
["bitfinex","ETHUSD",1673686035730,7.96,1565.0,1564.9,12.78036]
["bitfinex","ETHUSD",1673686035948,7.96,1565.0,1564.9,9.39018]
["bitfinex","ETHUSD",1673686037246,7.96,1565.0,1564.9,15.78036]
["bitfinex","ETHUSD",1673686038402,96.83383454,1565.2,1564.9,15.78036]
["bitfinex","ETHUSD",1673686038595,96.83383454,1565.2,1565.0,3.0]
["bitfinex","ETHUSD",1673686038939,96.83383454,1565.2,1565.0,9.38943]
["bitfinex","ETHUSD",1673686039268,96.83383454,1565.2,1565.0,3.0]
["bitfinex","ETHUSD",1673686039404,103.35614083,1565.2,1565.0,3.0]
["bitfinex","ETHUSD",1673686039616,103.35614083,1565.2,1565.0,9.38969]
["bitfinex","ETHUSD",1673686040105,103.35614083,1565.2,1565.0,3.0]
["bitfinex","ETHUSD",1673686040412,104.82314083,1565.2,1565.0,9.38976]
["bitfinex","ETHUSD",1673686040718,9.02230629,1565.1,1565.0,3.0]
["bitfinex","ETHUSD",1673686041298,6.52230629,1565.1,1565.0,3.0]
["bitfinex","ETHUSD",1673686041943,6.52230629,1565.1,1565.0,15.77954]
["bitfinex","ETHUSD",1673686042288,104.82314083,1565.2,1565.0,15.77954]
["bitfinex","ETHUSD",1673686042612,104.82314083,1565.2,1565.0,9.38977]
["bitfinex","ETHUSD",1673686043189,104.82314083,1565.2,1565.0,3.0]
["bitfinex","ETHUSD",1673686043646,104.82314083,1565.2,1564.9,3.0]
["bitfinex","ETHUSD",1673686043971,9.02230629,1565.1,1564.9,3.0]
["bitfinex","ETHUSD",1673686044498,6.47230629,1565.1,1564.9,3.0]
["bitfinex","ETHUSD",1673686044710,6.47230629,1565.1,1564.9,9.39013]
["bitfinex","ETHUSD",1673686044935,6.47230629,1565.1,1564.9,3.0]
["bitfinex","ETHUSD",1673686045234,6.47230629,1565.1,1564.9,9.39013]
["bitfinex","ETHUSD",1673686045769,6.47230629,1565.1,1564.9,3.0]
["bitfinex","ETHUSD",1673686045770,2.09223063,1565.0,1564.9,3.0]
["bitfinex","ETHUSD",1673686046301,2.09223063,1565.0,1564.8,3.0]
["bitfinex","ETHUSD",1673686046459,2.09223063,1565.0,1564.7,3.0]
["bitfinex","ETHUSD",1673686046831,4.59223063,1565.0,1564.7,3.0]
["bitfinex","ETHUSD",1673686048155,0.45922306,1564.9,1564.5,6.39151]
["bitfinex","ETHUSD",1673686048367,0.45922306,1564.9,1564.5,6.39179]
["bitfinex","ETHUSD",1673686048717,0.45922306,1564.9,1564.5,12.7836]
["bitfinex","ETHUSD",1673686049541,0.45922306,1564.9,1564.5,6.39179]
["bitfinex","ETHUSD",1673686049716,0.45922306,1564.9,1564.6,3.0]
["bitfinex","ETHUSD",1673686052182,6.84948306,1564.9,1564.6,3.0]
["bitfinex","ETHUSD",1673686052495,0.68494831,1564.8,1564.6,6.39135]
["bitfinex","ETHUSD",1673686052704,0.45922306,1564.9,1564.6,6.39135]
["bitfinex","ETHUSD",1673686052705,0.45922306,1564.9,1564.7,3.0]
["bitfinex","ETHUSD",1673686053237,0.45922306,1564.9,1564.6,3.0]
["bitfinex","ETHUSD",1673686055618,2.5,1564.8,1564.3,40.37]
["bitfinex","ETHUSD",1673686055811,0.25,1564.7,1564.2,8.2558]
["bitfinex","ETHUSD",1673686056023,0.25,1564.7,1564.2,21.04161]
["bitfinex","ETHUSD",1673686056230,96.83383454,1564.8,1564.2,27.43465]
["bitfinex","ETHUSD",1673686057325,96.83383454,1564.8,1564.3,3.0]
["bitfinex","ETHUSD",1673686057533,96.83383454,1564.8,1564.4,19.17606]
["bitfinex","ETHUSD",1673686057748,96.83383454,1564.8,1564.5,3.0]
["bitfinex","ETHUSD",1673686057962,96.83383454,1564.8,1564.6,6.3914]
["bitfinex","ETHUSD",1673686058277,103.35614083,1564.8,1564.6,6.3914]
["bitfinex","ETHUSD",1673686060591,103.35614083,1564.8,1564.5,9.39149]
["bitfinex","ETHUSD",1673686060802,103.35614083,1564.8,1564.5,3.0]
["bitfinex","ETHUSD",1673686061486,2.5,1564.7,1564.5,3.0]
["bitfinex","ETHUSD",1673686061692,2.5,1564.7,1564.4,3.0]
["bitfinex","ETHUSD",1673686061906,9.02230629,1564.7,1564.3,3.0]
["bitfinex","ETHUSD",1673686062119,9.02230629,1564.7,1564.4,12.78439]
["bitfinex","ETHUSD",1673686062120,6.52230629,1564.7,1564.4,12.78439]
["bitfinex","ETHUSD",1673686062446,6.52230629,1564.7,1564.5,9.39174]
["bitfinex","ETHUSD",1673686063217,96.83383454,1564.8,1564.5,15.78355]
["bitfinex","ETHUSD",1673686064428,96.83383454,1564.8,1564.5,9.39174]
["bitfinex","ETHUSD",1673686064894,96.83383454,1564.8,1564.5,9.39179]
["bitfinex","ETHUSD",1673686066163,96.83383454,1564.8,1564.5,9.38884735]
["bitfinex","ETHUSD",1673686066355,2.5,1564.7,1564.5,9.38884735]
["bitfinex","ETHUSD",1673686066972,96.83383454,1564.8,1564.5,15.78065735]
["bitfinex","ETHUSD",1673686067164,103.35614083,1564.8,1564.5,15.78065735]
["bitfinex","ETHUSD",1673686067791,96.83383454,1564.8,1564.5,15.78065735]
["bitfinex","ETHUSD",1673686069805,96.83383454,1564.8,1564.5,9.38884735]
["bitfinex","ETHUSD",1673686070049,96.83383454,1564.8,1564.5,15.78065735]
["bitfinex","ETHUSD",1673686070577,24.0783,1565.0,1564.5,15.78065735]
["bitfinex","ETHUSD",1673686070733,23.5987,1565.0,1564.5,15.78065735]
["bitfinex","ETHUSD",1673686071184,5.0,1565.0,1564.5,17.25165735]
["bitfinex","ETHUSD",1673686071396,5.0,1565.0,1564.7,25.56364]
["bitfinex","ETHUSD",1673686071611,96.83383454,1565.2,1564.8,3.0]
["bitfinex","ETHUSD",1673686071822,96.83383454,1565.2,1564.9,19.1703]
["bitfinex","ETHUSD",1673686072219,96.83383454,1565.2,1565.1,6.38936]
["bitfinex","ETHUSD",1673686072639,96.83383454,1565.2,1565.1,9.38936]
["bitfinex","ETHUSD",1673686073098,96.83383454,1565.2,1565.1,3.0]
["bitfinex","ETHUSD",1673686073256,96.83383454,1565.2,1564.9,3.0]
["bitfinex","ETHUSD",1673686073468,6.52230629,1565.1,1565.0,3.0]
["bitfinex","ETHUSD",1673686073920,6.52230629,1565.1,1564.9,3.0]
["bitfinex","ETHUSD",1673686074492,96.83383454,1565.2,1564.9,3.0]
["bitfinex","ETHUSD",1673686075356,96.83383454,1565.2,1564.8,3.0]
["bitfinex","ETHUSD",1673686075565,109.94343454,1565.2,1564.8,3.0]
["bitfinex","ETHUSD",1673686077303,2.5,1565.1,1564.6,7.9654]
["bitfinex","ETHUSD",1673686077620,8.10592,1565.0,1564.6,7.9654]
["bitfinex","ETHUSD",1673686077812,14.49584,1565.0,1564.6,7.9654]
["bitfinex","ETHUSD",1673686078134,14.49584,1565.0,1564.5,9.5726]
["bitfinex","ETHUSD",1673686078327,2.5,1564.9,1564.5,9.5726]
["bitfinex","ETHUSD",1673686078543,8.89031,1564.9,1564.5,9.5726]
["bitfinex","ETHUSD",1673686078767,0.889031,1564.8,1564.4,6.39212]
["bitfinex","ETHUSD",1673686079082,2.5,1564.9,1564.5,6.39181]
["bitfinex","ETHUSD",1673686079554,2.5,1564.9,1564.6,3.0]
["bitfinex","ETHUSD",1673686081153,2.5,1564.9,1564.5,3.0]
["bitfinex","ETHUSD",1673686081765,1.471,1564.7,1564.1,15.96577]
["bitfinex","ETHUSD",1673686082012,0.1471,1564.6,1564.0,14.80797837]
["bitfinex","ETHUSD",1673686082342,2.6471,1564.6,1564.1,12.78668]
["bitfinex","ETHUSD",1673686082565,21.3179,1564.6,1564.1,6.39323]
["bitfinex","ETHUSD",1673686083386,27.70935,1564.6,1564.0,21.20152837]
["bitfinex","ETHUSD",1673686083554,2.770935,1564.5,1564.1,6.39337]
["bitfinex","ETHUSD",1673686083765,2.770935,1564.5,1564.1,12.78682]
["bitfinex","ETHUSD",1673686084012,2.770935,1564.5,1564.1,6.39337]
["bitfinex","ETHUSD",1673686086132,18.8179,1564.6,1564.1,12.78682]
["bitfinex","ETHUSD",1673686086287,18.6708,1564.6,1564.2,3.0]
["bitfinex","ETHUSD",1673686086507,18.6708,1564.6,1564.3,12.7851]
["bitfinex","ETHUSD",1673686086816,18.6708,1564.6,1564.3,6.39255]
["bitfinex","ETHUSD",1673686089542,18.6708,1564.6,1564.2,9.56370487]
["bitfinex","ETHUSD",1673686089723,1.86708,1564.5,1564.2,9.56370487]
["bitfinex","ETHUSD",1673686090596,18.6708,1564.6,1564.2,9.56370487]
["bitfinex","ETHUSD",1673686091330,21.1708,1564.6,1564.2,9.56370487]
["bitfinex","ETHUSD",1673686091702,18.6708,1564.6,1564.2,9.56370487]
["bitfinex","ETHUSD",1673686091911,18.66739656,1564.6,1564.2,9.56370487]
["bitfinex","ETHUSD",1673686094171,18.66739656,1564.6,1564.2,15.95674487]
["bitfinex","ETHUSD",1673686097114,18.66739656,1564.6,1564.2,18.45674487]
["bitfinex","ETHUSD",1673686098327,18.66739656,1564.6,1564.2,15.95674487]
["bitfinex","ETHUSD",1673686098535,10.1549,1564.6,1564.2,15.95674487]
["bitfinex","ETHUSD",1673686099073,10.1549,1564.6,1564.2,9.56370487]
["bitfinex","ETHUSD",1673686099687,10.1549,1564.6,1564.2,15.95674487]
["bitfinex","ETHUSD",1673686099897,12.02472,1564.6,1564.2,15.95674487]
["bitfinex","ETHUSD",1673686100633,12.02472,1564.6,1564.2,18.45674487]
["bitfinex","ETHUSD",1673686101007,12.02472,1564.6,1564.2,15.95674487]
["bitfinex","ETHUSD",1673686101315,10.1549,1564.6,1564.2,15.95674487]
["bitfinex","ETHUSD",1673686101567,10.1549,1564.6,1564.2,9.56370487]
["bitfinex","ETHUSD",1673686102102,10.1549,1564.6,1564.2,15.95674487]
["bitfinex","ETHUSD",1673686102421,10.1549,1564.6,1564.2,9.56370487]
["bitfinex","ETHUSD",1673686102751,12.02472,1564.6,1564.2,15.95674487]
["bitfinex","ETHUSD",1673686102957,12.02472,1564.6,1564.2,15.95692487]
["bitfinex","ETHUSD",1673686104968,12.02472,1564.6,1564.2,9.56388487]
["bitfinex","ETHUSD",1673686105576,12.02472,1564.6,1564.2,15.95692487]
["bitfinex","ETHUSD",1673686106110,12.02472,1564.6,1564.2,3.17094487]
["bitfinex","ETHUSD",1673686106321,19.17666,1564.4,1564.2,0.17094487]
["bitfinex","ETHUSD",1673686106551,116.01049454,1564.4,1564.2,0.17094487]
["bitfinex","ETHUSD",1673686106759,2.0,1564.3,1564.2,0.17094487]
["bitfinex","ETHUSD",1673686106988,105.06013454,1564.4,1564.2,0.17094487]
["bitfinex","ETHUSD",1673686107165,6.52230629,1564.3,1564.2,0.17094487]
["bitfinex","ETHUSD",1673686107704,9.02230629,1564.3,1564.2,0.17094487]
["bitfinex","ETHUSD",1673686107888,6.52230629,1564.3,1564.2,0.17094487]
["bitfinex","ETHUSD",1673686108759,11.52230629,1564.3,1564.2,0.17094487]
["bitfinex","ETHUSD",1673686109598,6.52230629,1564.3,1564.2,0.17094487]
["bitfinex","ETHUSD",1673686109936,105.06013454,1564.4,1564.2,12.95702487]
["bitfinex","ETHUSD",1673686109937,96.83383454,1564.4,1564.2,12.95702487]
["bitfinex","ETHUSD",1673686110138,96.83383454,1564.4,1564.3,3.0]
["bitfinex","ETHUSD",1673686112199,96.83043621,1564.4,1564.2,3.17094487]
["bitfinex","ETHUSD",1673686114685,96.83043621,1564.4,1564.2,9.56393487]
["bitfinex","ETHUSD",1673686114977,96.83043621,1564.4,1564.2,15.95697487]
["bitfinex","ETHUSD",1673686115351,96.83043621,1564.4,1564.2,9.56393487]
["bitfinex","ETHUSD",1673686116716,96.83043621,1564.4,1564.2,15.95697487]
["bitfinex","ETHUSD",1673686117497,1.466,1564.5,1564.2,0.17094487]
["bitfinex","ETHUSD",1673686117809,2.73,1564.4,1564.2,0.17094487]
["bitfinex","ETHUSD",1673686118020,2.08,1564.3,1564.2,6.56384487]
["bitfinex","ETHUSD",1673686118495,2.08,1564.3,1564.2,0.17094487]
["bitfinex","ETHUSD",1673686119490,2.31,1564.3,1564.2,0.17094487]
["bitfinex","ETHUSD",1673686121353,105.60143454,1564.5,1564.2,12.95702487]
["bitfinex","ETHUSD",1673686121579,105.60143454,1564.5,1564.2,6.56398487]
["bitfinex","ETHUSD",1673686121805,3.967,1564.3,1564.2,0.17094487]
["bitfinex","ETHUSD",1673686122117,1.467,1564.3,1564.2,0.17094487]
["bitfinex","ETHUSD",1673686125782,6.471,1564.4,1564.2,6.56398487]
["bitfinex","ETHUSD",1673686125962,2.4541,1564.3,1564.2,0.17094487]
["bitfinex","ETHUSD",1673686132740,0.6471,1564.3,1564.2,6.56398487]
["bitfinex","ETHUSD",1673686132950,1.471,1564.4,1564.2,6.56398487]
["bitfinex","ETHUSD",1673686133256,98.30483454,1564.4,1564.2,6.56398487]
["bitfinex","ETHUSD",1673686133448,98.78453454,1564.4,1564.2,0.17094487]
["bitfinex","ETHUSD",1673686133624,98.30483454,1564.4,1564.2,0.17094487]
["bitfinex","ETHUSD",1673686134501,98.30483454,1564.4,1564.2,6.56393487]
["bitfinex","ETHUSD",1673686134690,6.52230629,1564.3,1564.2,0.17094487]
["bitfinex","ETHUSD",1673686134905,6.52230629,1564.3,1564.2,6.56374487]
["bitfinex","ETHUSD",1673686135109,6.52230629,1564.3,1564.2,0.17094487]
["bitfinex","ETHUSD",1673686135346,7.98930629,1564.3,1564.2,0.17094487]
["bitfinex","ETHUSD",1673686135547,10.48930629,1564.3,1564.2,0.17094487]
["bitfinex","ETHUSD",1673686135887,7.98930629,1564.3,1564.2,0.17094487]
["bitfinex","ETHUSD",1673686136470,7.98930629,1564.3,1564.2,0.16724503]
["bitfinex","ETHUSD",1673686136695,10.48930629,1564.3,1564.2,0.16724503]
["bitfinex","ETHUSD",1673686136907,7.98930629,1564.3,1564.2,0.16724503]
["bitfinex","ETHUSD",1673686137549,12.98930629,1564.3,1564.2,0.16724503]
["bitfinex","ETHUSD",1673686138835,5.0,1564.3,1564.2,12.95332503]
["bitfinex","ETHUSD",1673686139353,5.0,1564.3,1564.2,9.55787973]
["bitfinex","ETHUSD",1673686139764,96.83383454,1564.4,1564.2,9.55787973]
["bitfinex","ETHUSD",1673686139984,96.83383454,1564.4,1564.3,3.0]
["bitfinex","ETHUSD",1673686140515,96.83383454,1564.4,1564.3,15.78526]
["bitfinex","ETHUSD",1673686144249,7.96294213,1564.7,1564.3,15.78526]
["bitfinex","ETHUSD",1673686144565,7.96294213,1564.7,1564.3,17.11759138]
["bitfinex","ETHUSD",1673686147300,7.96294213,1564.7,1564.3,4.33233138]
["bitfinex","ETHUSD",1673686147499,7.96294213,1564.7,1564.3,7.72472138]
["bitfinex","ETHUSD",1673686147500,10.46294213,1564.7,1564.3,7.72472138]
["bitfinex","ETHUSD",1673686147717,0.79629421,1564.6,1564.4,3.0]
["bitfinex","ETHUSD",1673686148754,0.79629421,1564.6,1564.4,9.39207]
["bitfinex","ETHUSD",1673686148900,0.79629421,1564.6,1564.4,3.0]
["bitfinex","ETHUSD",1673686149135,0.79629421,1564.6,1564.4,9.39217]
["bitfinex","ETHUSD",1673686149295,7.96294213,1564.7,1564.4,15.78439]
["bitfinex","ETHUSD",1673686151523,7.96294213,1564.7,1564.4,17.11672138]
["bitfinex","ETHUSD",1673686158508,3.08585213,1564.7,1564.4,19.61672138]
["bitfinex","ETHUSD",1673686158680,6.69586912,1565.0,1564.4,19.61672138]
["bitfinex","ETHUSD",1673686158892,6.69586912,1565.0,1564.4,27.89822138]
["bitfinex","ETHUSD",1673686159307,6.69586912,1565.0,1564.5,2.5]
["bitfinex","ETHUSD",1673686159661,6.69586912,1565.0,1564.6,20.50593138]
["bitfinex","ETHUSD",1673686159872,6.69586912,1565.0,1564.8,12.78118]
["bitfinex","ETHUSD",1673686160086,9.25040603,1565.0,1564.8,12.78118]
["bitfinex","ETHUSD",1673686160392,9.25040603,1565.0,1564.9,3.0]
["bitfinex","ETHUSD",1673686161442,9.25040603,1565.0,1564.9,9.39018]
["bitfinex","ETHUSD",1673686161834,9.25040603,1565.0,1564.9,3.0]
["bitfinex","ETHUSD",1673686165226,9.25040603,1565.0,1564.6,16.00517138]
["bitfinex","ETHUSD",1673686165440,3.4250406,1564.9,1564.7,3.0]
["bitfinex","ETHUSD",1673686167127,0.9250406,1564.9,1564.7,3.0]
["bitfinex","ETHUSD",1673686167290,3.4250406,1564.9,1564.7,3.0]
["bitfinex","ETHUSD",1673686167496,2.25350406,1564.8,1564.7,3.0]
["bitfinex","ETHUSD",1673686167712,99.0873386,1564.8,1564.7,3.0]
["bitfinex","ETHUSD",1673686168048,99.0873386,1564.8,1564.6,10.72367138]
["bitfinex","ETHUSD",1673686168688,99.0873386,1564.8,1564.6,10.66657138]
["bitfinex","ETHUSD",1673686169083,99.0873386,1564.8,1564.6,3.0]
["bitfinex","ETHUSD",1673686169433,9.02230629,1564.7,1564.6,3.0]
["bitfinex","ETHUSD",1673686169657,9.02230629,1564.7,1564.5,3.0]
["bitfinex","ETHUSD",1673686169819,9.02230629,1564.7,1564.4,4.31329805]
["bitfinex","ETHUSD",1673686170238,2.5,1564.6,1564.4,4.31329805]
["bitfinex","ETHUSD",1673686171385,2.5,1564.6,1564.4,1.31329805]
["bitfinex","ETHUSD",1673686171601,2.161,1564.5,1564.4,1.31329805]
["bitfinex","ETHUSD",1673686172771,1.237,1564.5,1564.4,1.31329805]
["bitfinex","ETHUSD",1673686172979,0.25,1564.5,1564.4,1.31329805]
["bitfinex","ETHUSD",1673686173399,9.02230629,1564.7,1564.4,1.31329805]
["bitfinex","ETHUSD",1673686173610,6.52230629,1564.7,1564.4,7.70551805]
["bitfinex","ETHUSD",1673686173824,6.52230629,1564.7,1564.5,3.0]
["bitfinex","ETHUSD",1673686174077,6.52230629,1564.7,1564.5,15.78316]
["bitfinex","ETHUSD",1673686174267,6.52230629,1564.7,1564.5,3.0]
["bitfinex","ETHUSD",1673686174595,0.65223063,1564.6,1564.4,17.09739805]
["bitfinex","ETHUSD",1673686174776,115.8640386,1564.8,1564.5,6.39177]
["bitfinex","ETHUSD",1673686175535,115.8640386,1564.8,1564.4,4.31329805]
["bitfinex","ETHUSD",1673686176116,2.5,1564.7,1564.5,3.0]
["bitfinex","ETHUSD",1673686176325,2.161,1564.6,1564.5,3.0]
["bitfinex","ETHUSD",1673686176779,2.161,1564.6,1564.4,1.31329805]
["bitfinex","ETHUSD",1673686179643,0.25,1564.6,1564.4,1.31329805]
["bitfinex","ETHUSD",1673686179854,120.8640386,1564.8,1564.4,1.31329805]
["bitfinex","ETHUSD",1673686180186,2.5,1564.7,1564.4,7.70518805]
["bitfinex","ETHUSD",1673686180363,2.5,1564.7,1564.5,3.0]
["bitfinex","ETHUSD",1673686180783,2.5,1564.7,1564.4,1.31329805]
["bitfinex","ETHUSD",1673686181369,2.5,1564.7,1564.4,7.70541805]
["bitfinex","ETHUSD",1673686181680,0.25,1564.6,1564.5,3.0]
["bitfinex","ETHUSD",1673686183151,0.25,1564.6,1564.5,9.39181]
["bitfinex","ETHUSD",1673686183311,115.8640386,1564.8,1564.5,9.39181]
["bitfinex","ETHUSD",1673686183514,115.8640386,1564.8,1564.5,3.0]
["bitfinex","ETHUSD",1673686183724,2.0,1564.7,1564.5,3.0]
["bitfinex","ETHUSD",1673686184193,115.8640386,1564.8,1564.5,9.39175]
["bitfinex","ETHUSD",1673686184380,115.8640386,1564.8,1564.5,3.0]
["bitfinex","ETHUSD",1673686184590,6.51974386,1564.7,1564.5,3.0]
["bitfinex","ETHUSD",1673686185043,9.01974386,1564.7,1564.5,3.0]
["bitfinex","ETHUSD",1673686185231,115.8640386,1564.8,1564.5,3.0]
["bitfinex","ETHUSD",1673686185454,115.8640386,1564.8,1564.5,9.39163]
["bitfinex","ETHUSD",1673686185836,115.8640386,1564.8,1564.5,15.78344]
["bitfinex","ETHUSD",1673686187119,115.8640386,1564.8,1564.5,9.39163]
["bitfinex","ETHUSD",1673686187747,96.83383454,1564.8,1564.5,15.78344]
["bitfinex","ETHUSD",1673686187998,12.17536912,1565.0,1564.5,15.78344]
["bitfinex","ETHUSD",1673686188200,30.21666912,1565.0,1564.5,15.78344]
["bitfinex","ETHUSD",1673686188414,30.21666912,1565.0,1564.7,6.39093]
["bitfinex","ETHUSD",1673686188585,30.21666912,1565.0,1564.8,3.0]
["bitfinex","ETHUSD",1673686188586,25.21666912,1565.0,1564.8,3.0]
["bitfinex","ETHUSD",1673686188796,28.23833603,1565.0,1564.8,3.0]
["bitfinex","ETHUSD",1673686189445,6.69586912,1565.0,1564.8,12.78108]
["bitfinex","ETHUSD",1673686189866,6.69586912,1565.0,1564.8,6.39049]
["bitfinex","ETHUSD",1673686190130,6.69586912,1565.0,1564.9,3.0]
["bitfinex","ETHUSD",1673686190321,6.69586912,1565.0,1564.8,3.0]
["bitfinex","ETHUSD",1673686196100,6.69586912,1565.0,1564.8,4.31329805]
["bitfinex","ETHUSD",1673686196309,6.69586912,1565.0,1564.8,17.09437805]
["bitfinex","ETHUSD",1673686200058,6.69586912,1565.0,1564.8,19.59437805]
["bitfinex","ETHUSD",1673686200694,6.69586912,1565.0,1564.8,17.09437805]
["bitfinex","ETHUSD",1673686201584,6.69586912,1565.0,1564.8,4.31329805]
["bitfinex","ETHUSD",1673686201756,6.69586912,1565.0,1564.8,17.09424805]
["bitfinex","ETHUSD",1673686208096,6.69199411,1565.0,1564.8,17.09424805]
["bitfinex","ETHUSD",1673686214899,6.69199411,1565.0,1564.6,12.7823]
["bitfinex","ETHUSD",1673686215142,2.5,1564.9,1564.3,16.3359]
["bitfinex","ETHUSD",1673686215458,12.21183874,1564.8,1564.2,6.55780973]
["bitfinex","ETHUSD",1673686215629,5.34164874,1564.7,1564.2,0.16483973]
["bitfinex","ETHUSD",1673686215844,3.961,1564.6,1564.2,0.16483973]
["bitfinex","ETHUSD",1673686216059,100.79483454,1564.6,1564.1,6.39307]
["bitfinex","ETHUSD",1673686216277,0.3961,1564.5,1564.1,6.39307]
["bitfinex","ETHUSD",1673686217152,0.3961,1564.5,1564.1,12.78652]
["bitfinex","ETHUSD",1673686218206,0.3961,1564.5,1564.2,3.0]
["bitfinex","ETHUSD",1673686218370,0.3961,1564.5,1564.2,9.39297]
["bitfinex","ETHUSD",1673686218836,0.3961,1564.5,1564.2,22.17905]
["bitfinex","ETHUSD",1673686219853,0.3961,1564.5,1564.2,15.78601]
["bitfinex","ETHUSD",1673686220088,0.3961,1564.5,1564.2,9.39297]
["bitfinex","ETHUSD",1673686222848,5.3961,1564.5,1564.2,9.39297]
["bitfinex","ETHUSD",1673686223161,0.53961,1564.4,1564.2,9.39297]
["bitfinex","ETHUSD",1673686223582,3.03961,1564.4,1564.2,9.39297]
["bitfinex","ETHUSD",1673686223963,3.03961,1564.4,1564.2,3.0]
["bitfinex","ETHUSD",1673686224123,3.03961,1564.4,1564.2,9.39296]
["bitfinex","ETHUSD",1673686224931,3.03961,1564.4,1564.2,3.0]
["bitfinex","ETHUSD",1673686225140,3.03961,1564.4,1564.0,6.44350828]
["bitfinex","ETHUSD",1673686225141,0.303961,1564.3,1564.0,6.44350828]
["bitfinex","ETHUSD",1673686225375,0.303961,1564.3,1564.0,6.44330828]
["bitfinex","ETHUSD",1673686226547,0.303961,1564.3,1564.0,12.83716828]
["bitfinex","ETHUSD",1673686227698,5.303961,1564.3,1564.0,12.83716828]
["bitfinex","ETHUSD",1673686228011,0.5303961,1564.2,1564.0,12.83716828]
["bitfinex","ETHUSD",1673686228224,97.36423064,1564.2,1564.0,12.83716828]
["bitfinex","ETHUSD",1673686229120,97.36423064,1564.2,1564.0,0.04973828]
["bitfinex","ETHUSD",1673686229585,2.5,1564.1,1564.0,0.04973828]
["bitfinex","ETHUSD",1673686231672,7.5,1564.1,1564.0,0.04973828]
["bitfinex","ETHUSD",1673686231884,14.02230629,1564.1,1564.0,0.04973828]
["bitfinex","ETHUSD",1673686232709,9.02230629,1564.1,1564.0,0.04973828]
["bitfinex","ETHUSD",1673686233113,6.52230629,1564.1,1564.0,0.36967087]
["bitfinex","ETHUSD",1673686233475,9.02230629,1564.1,1564.0,0.36967087]
["bitfinex","ETHUSD",1673686233798,6.52230629,1564.1,1564.0,0.36967087]
["bitfinex","ETHUSD",1673686234477,9.02230629,1564.1,1564.0,0.36967087]
["bitfinex","ETHUSD",1673686234721,14.02230629,1564.1,1564.0,0.36967087]
["bitfinex","ETHUSD",1673686235143,14.02230629,1564.1,1563.9,0.04145411]
["bitfinex","ETHUSD",1673686235144,2.5,1564.0,1563.9,0.04145411]
["bitfinex","ETHUSD",1673686235354,2.9798,1564.0,1563.9,0.04145411]
["bitfinex","ETHUSD",1673686236701,2.5,1563.9,1563.5,0.04712124]
["bitfinex","ETHUSD",1673686237050,2.5,1563.9,1563.4,9.43597316]
["bitfinex","ETHUSD",1673686237051,14.26116,1563.7,1563.3,0.04664673]
["bitfinex","ETHUSD",1673686237237,2.5,1563.6,1563.3,0.04664673]
["bitfinex","ETHUSD",1673686237447,17.05873411,1563.6,1563.3,0.04664673]
["bitfinex","ETHUSD",1673686237691,2.5,1563.4,1563.2,0.04468313]
["bitfinex","ETHUSD",1673686238064,15.29267,1563.4,1563.2,0.04468313]
["bitfinex","ETHUSD",1673686238298,1.529267,1563.3,1563.2,0.04468313]
["bitfinex","ETHUSD",1673686238473,96.83383454,1563.3,1563.2,0.04468313]
["bitfinex","ETHUSD",1673686238891,96.83383454,1563.3,1563.2,12.83894313]
["bitfinex","ETHUSD",1673686239146,96.83383454,1563.3,1563.2,19.23607313]
["bitfinex","ETHUSD",1673686239332,96.83383454,1563.3,1563.2,6.44181313]
["bitfinex","ETHUSD",1673686239939,96.83383454,1563.3,1563.2,12.83894313]
["bitfinex","ETHUSD",1673686240725,96.83383454,1563.3,1563.2,6.44181313]
["bitfinex","ETHUSD",1673686241095,96.83383454,1563.3,1563.2,9.44181313]
["bitfinex","ETHUSD",1673686241570,96.83383454,1563.3,1563.2,9.39181313]
["bitfinex","ETHUSD",1673686241942,96.83383454,1563.3,1563.2,15.78894313]
["bitfinex","ETHUSD",1673686242563,13.83499411,1563.6,1563.2,15.78894313]
["bitfinex","ETHUSD",1673686242564,11.69199411,1563.6,1563.2,15.78894313]
["bitfinex","ETHUSD",1673686242833,11.69199411,1563.6,1563.4,19.18893]
["bitfinex","ETHUSD",1673686243224,11.69199411,1563.6,1563.4,20.09394659]
["bitfinex","ETHUSD",1673686243639,6.69199411,1563.6,1563.5,9.3959]
["bitfinex","ETHUSD",1673686245098,6.69199411,1563.6,1563.5,9.71589015]
["bitfinex","ETHUSD",1673686246047,6.69199411,1563.6,1563.5,3.31999015]
["bitfinex","ETHUSD",1673686247563,6.69199411,1563.6,1563.5,9.71589015]
["bitfinex","ETHUSD",1673686247996,6.69199411,1563.6,1563.5,9.71355879]
["bitfinex","ETHUSD",1673686248145,7.65443865,1563.6,1563.5,9.71355879]
["bitfinex","ETHUSD",1673686248602,7.65443865,1563.6,1563.5,3.31765879]
["bitfinex","ETHUSD",1673686248790,10.15443865,1563.6,1563.5,3.31765879]
["bitfinex","ETHUSD",1673686249112,7.65443865,1563.6,1563.5,0.31999015]
["bitfinex","ETHUSD",1673686249322,10.15443865,1563.6,1563.5,0.31999015]
["bitfinex","ETHUSD",1673686249751,15.15443865,1563.6,1563.5,0.31999015]
["bitfinex","ETHUSD",1673686250055,21.54992865,1563.6,1563.5,0.31999015]
["bitfinex","ETHUSD",1673686250242,21.54992865,1563.6,1563.1,7.34905101]
["bitfinex","ETHUSD",1673686250456,2.15499286,1563.5,1563.1,7.34905101]
["bitfinex","ETHUSD",1673686250714,2.15499286,1563.5,1563.2,3.0]
["bitfinex","ETHUSD",1673686250879,4.65499286,1563.5,1563.2,3.0]
["bitfinex","ETHUSD",1673686251347,4.65499286,1563.5,1563.1,3.95154101]
["bitfinex","ETHUSD",1673686252155,12.51990286,1563.5,1563.1,3.04652442]
["bitfinex","ETHUSD",1673686252374,2.5,1563.3,1563.1,3.04652442]
["bitfinex","ETHUSD",1673686253001,8.89678,1563.3,1563.1,3.04652442]
["bitfinex","ETHUSD",1673686253359,8.89678,1563.3,1563.1,0.04652442]
["bitfinex","ETHUSD",1673686253360,3.967,1563.3,1563.1,0.04652442]
["bitfinex","ETHUSD",1673686253671,8.967,1563.3,1563.1,0.04652442]
["bitfinex","ETHUSD",1673686253830,0.8967,1563.2,1563.1,0.04652442]
["bitfinex","ETHUSD",1673686254191,97.73053454,1563.2,1563.1,0.04652442]
["bitfinex","ETHUSD",1673686254557,102.73053454,1563.2,1563.1,0.04652442]
["bitfinex","ETHUSD",1673686254771,102.73053454,1563.2,1563.1,6.44406442]
["bitfinex","ETHUSD",1673686255028,102.73053454,1563.2,1563.1,0.04652442]
["bitfinex","ETHUSD",1673686258664,97.73053454,1563.2,1563.1,0.04652442]
["bitfinex","ETHUSD",1673686259108,0.8967,1563.2,1563.1,0.04652442]
["bitfinex","ETHUSD",1673686259315,18.09679029,1563.4,1563.1,0.04652442]
["bitfinex","ETHUSD",1673686259504,114.93062483,1563.4,1563.1,0.04652442]
["bitfinex","ETHUSD",1673686259732,5.0,1563.2,1563.1,0.04652442]
["bitfinex","ETHUSD",1673686263946,6.39713,1563.2,1563.1,0.04652442]
["bitfinex","ETHUSD",1673686264162,19.84911213,1563.2,1563.1,0.04652442]
["bitfinex","ETHUSD",1673686264517,24.08490534,1563.2,1563.1,0.04652442]
["bitfinex","ETHUSD",1673686264976,24.31490534,1563.2,1563.1,0.04652442]
["bitfinex","ETHUSD",1673686265394,2.5,1563.1,1563.0,0.0480364]
["bitfinex","ETHUSD",1673686265601,4.201,1563.1,1563.0,0.0480364]
["bitfinex","ETHUSD",1673686265817,10.72330629,1563.1,1563.0,0.0480364]
["bitfinex","ETHUSD",1673686266293,17.12084629,1563.1,1563.0,0.0480364]
["bitfinex","ETHUSD",1673686266603,28.99848629,1563.1,1563.0,6.4e-06]
["bitfinex","ETHUSD",1673686266925,28.99848629,1563.1,1562.8,0.0480364]
["bitfinex","ETHUSD",1673686267112,2.5,1562.9,1562.8,0.0480364]
["bitfinex","ETHUSD",1673686267322,9.57258,1562.9,1562.8,0.0480364]
["bitfinex","ETHUSD",1673686267541,3.17422,1562.9,1562.8,0.0480364]
["bitfinex","ETHUSD",1673686268233,17.43694,1562.9,1562.8,6.4e-06]
["bitfinex","ETHUSD",1673686268444,11.03858,1562.9,1562.7,0.0642032]
["bitfinex","ETHUSD",1673686268653,1.973694,1562.8,1562.7,0.0642032]
["bitfinex","ETHUSD",1673686268864,98.80752854,1562.8,1562.7,0.0642032]
["bitfinex","ETHUSD",1673686269941,98.80752854,1562.8,1562.7,3.2e-06]
["bitfinex","ETHUSD",1673686270150,2.5,1562.7,1562.4,0.05550017]
["bitfinex","ETHUSD",1673686270360,1.9413,1562.6,1562.4,0.05550017]
["bitfinex","ETHUSD",1673686270992,2.5,1562.4,1562.1,0.05077109]
["bitfinex","ETHUSD",1673686271231,96.83383454,1562.4,1562.3,6.40067]
["bitfinex","ETHUSD",1673686271441,96.83383454,1562.4,1562.1,0.05077109]
["bitfinex","ETHUSD",1673686271836,96.83383454,1562.4,1562.1,20.04499261]
["bitfinex","ETHUSD",1673686272254,96.83383454,1562.4,1562.3,6.40081]
["bitfinex","ETHUSD",1673686272468,96.83383454,1562.4,1562.3,3.0]
["bitfinex","ETHUSD",1673686272877,103.35614083,1562.4,1562.3,3.0]
["bitfinex","ETHUSD",1673686273084,103.35614083,1562.4,1562.2,3.0]
["bitfinex","ETHUSD",1673686273421,103.35614083,1562.4,1562.1,0.84021261]
["bitfinex","ETHUSD",1673686273422,104.82514083,1562.4,1562.1,0.84021261]
["bitfinex","ETHUSD",1673686273781,6.52230629,1562.3,1562.1,0.05077109]
["bitfinex","ETHUSD",1673686273924,7.99330629,1562.3,1562.1,0.05077109]
["bitfinex","ETHUSD",1673686274142,2.5,1562.2,1562.1,0.05077109]
["bitfinex","ETHUSD",1673686274354,6.52230629,1562.3,1562.1,6.45240109]
["bitfinex","ETHUSD",1673686274809,0.65223063,1562.2,1562.1,6.45240109]
["bitfinex","ETHUSD",1673686274984,0.65223063,1562.2,1562.1,0.05077109]
["bitfinex","ETHUSD",1673686275409,108.35614083,1562.4,1562.1,6.45240109]
["bitfinex","ETHUSD",1673686275661,103.35614083,1562.4,1562.1,6.45240109]
["bitfinex","ETHUSD",1673686276073,103.35614083,1562.4,1562.1,12.85403109]
["bitfinex","ETHUSD",1673686277199,103.35614083,1562.4,1562.2,9.40096]
["bitfinex","ETHUSD",1673686278157,103.35614083,1562.4,1562.2,15.80218]
["bitfinex","ETHUSD",1673686278400,103.35614083,1562.4,1562.2,9.35096]
["bitfinex","ETHUSD",1673686279004,103.35614083,1562.4,1562.2,15.75218]
["bitfinex","ETHUSD",1673686279453,103.35614083,1562.4,1562.2,9.35096]
["bitfinex","ETHUSD",1673686280599,103.35614083,1562.4,1562.2,2.95]
["bitfinex","ETHUSD",1673686280776,103.35614083,1562.4,1562.2,9.35116]
["bitfinex","ETHUSD",1673686281246,96.83383454,1562.4,1562.2,15.75238]
["bitfinex","ETHUSD",1673686282612,3.08585213,1562.5,1562.2,15.75238]
["bitfinex","ETHUSD",1673686282985,3.08585213,1562.5,1562.2,16.57390486]
["bitfinex","ETHUSD",1673686285190,96.83383454,1562.6,1562.4,1.471]
["bitfinex","ETHUSD",1673686285456,6.69199411,1562.8,1562.6,19.19877]
["bitfinex","ETHUSD",1673686285610,6.69199411,1562.8,1562.7,15.79836]
["bitfinex","ETHUSD",1673686287025,6.69199411,1562.8,1562.7,15.79609227]
["bitfinex","ETHUSD",1673686287547,6.69199411,1562.8,1562.7,17.26709227]
["bitfinex","ETHUSD",1673686287785,6.69199411,1562.8,1562.7,19.21829227]
["bitfinex","ETHUSD",1673686287925,6.69199411,1562.8,1562.7,21.23809227]
["bitfinex","ETHUSD",1673686288132,6.69199411,1562.8,1562.7,22.05961713]
["bitfinex","ETHUSD",1673686288555,6.69199411,1562.8,1562.7,20.03981713]
["bitfinex","ETHUSD",1673686288779,6.69199411,1562.8,1562.7,22.53981713]
["bitfinex","ETHUSD",1673686289202,6.69199411,1562.8,1562.7,20.03981713]
["bitfinex","ETHUSD",1673686289817,6.69199411,1562.8,1562.7,22.53981713]
["bitfinex","ETHUSD",1673686291083,6.68494934,1562.8,1562.7,22.53981713]
["bitfinex","ETHUSD",1673686291287,6.68494934,1562.8,1562.7,20.03981713]
["bitfinex","ETHUSD",1673686292566,6.68494934,1562.8,1562.7,15.79609227]
["bitfinex","ETHUSD",1673686292811,6.68494934,1562.8,1562.7,9.39691227]
["bitfinex","ETHUSD",1673686293177,6.67795281,1562.8,1562.7,9.39691227]
["bitfinex","ETHUSD",1673686293389,6.67795281,1562.8,1562.7,15.79609227]
["bitfinex","ETHUSD",1673686294035,6.67795281,1562.8,1562.7,2.99773227]
["bitfinex","ETHUSD",1673686294439,6.67795281,1562.8,1562.6,10.87044]
["bitfinex","ETHUSD",1673686294653,6.1443641,1562.8,1562.6,17.27003]
["bitfinex","ETHUSD",1673686295119,6.13736763,1562.8,1562.6,17.27003]
["bitfinex","ETHUSD",1673686296133,6.13736763,1562.8,1562.6,9.39944]
["bitfinex","ETHUSD",1673686296342,6.75110439,1562.8,1562.6,9.39944]
["bitfinex","ETHUSD",1673686296533,6.75110439,1562.8,1562.6,15.79903]
["bitfinex","ETHUSD",1673686297329,6.74428888,1562.8,1562.7,0.220017]
["bitfinex","ETHUSD",1673686297637,6.74428888,1562.8,1562.7,6.619197]
["bitfinex","ETHUSD",1673686297811,6.13055212,1562.8,1562.7,16.018377]
["bitfinex","ETHUSD",1673686298231,6.13055212,1562.8,1562.7,0.220017]
["bitfinex","ETHUSD",1673686299956,6.13055212,1562.8,1562.4,3.0]
["bitfinex","ETHUSD",1673686300146,0.61305521,1562.7,1562.3,3.0]
["bitfinex","ETHUSD",1673686300338,7.01225521,1562.7,1562.3,3.0]
["bitfinex","ETHUSD",1673686300774,0.61305521,1562.7,1562.3,3.0]
["bitfinex","ETHUSD",1673686300990,1.09325521,1562.7,1562.3,9.40077]
["bitfinex","ETHUSD",1673686301168,0.61305521,1562.7,1562.3,3.0]
["bitfinex","ETHUSD",1673686301950,9.51229521,1562.7,1562.3,3.0]
["bitfinex","ETHUSD",1673686302115,0.95122952,1562.6,1562.3,3.0]
["bitfinex","ETHUSD",1673686302325,104.18471406,1562.6,1562.1,0.05077109]
["bitfinex","ETHUSD",1673686302543,115.09191406,1562.6,1562.1,0.05077109]
["bitfinex","ETHUSD",1673686302772,2.5,1562.5,1562.1,0.05077109]
["bitfinex","ETHUSD",1673686302991,0.25,1562.4,1562.1,0.05077109]
["bitfinex","ETHUSD",1673686303706,0.25,1562.4,1562.1,3.05077109]
["bitfinex","ETHUSD",1673686304234,0.24319413,1562.4,1562.1,0.05077109]
["bitfinex","ETHUSD",1673686305706,0.24319413,1562.4,1562.1,3.05077109]
["bitfinex","ETHUSD",1673686305956,0.24319413,1562.4,1562.2,19.20366]
["bitfinex","ETHUSD",1673686306121,109.17256406,1562.6,1562.2,19.20366]
["bitfinex","ETHUSD",1673686306331,0.23,1562.5,1562.2,19.20366]
["bitfinex","ETHUSD",1673686306594,108.69226406,1562.6,1562.2,12.80244]
["bitfinex","ETHUSD",1673686307815,108.69226406,1562.6,1562.2,6.40122]
["bitfinex","ETHUSD",1673686308916,6.52230629,1562.5,1562.2,6.40122]
["bitfinex","ETHUSD",1673686309088,108.69226406,1562.6,1562.2,6.40122]
["bitfinex","ETHUSD",1673686309311,108.69226406,1562.6,1562.1,14.31246109]
["bitfinex","ETHUSD",1673686309514,108.69226406,1562.6,1562.2,3.0]
["bitfinex","ETHUSD",1673686311010,115.09189406,1562.6,1562.2,3.0]
["bitfinex","ETHUSD",1673686311231,6.52230629,1562.5,1562.2,3.0]
["bitfinex","ETHUSD",1673686312344,0.23,1562.4,1562.1,9.45234109]
["bitfinex","ETHUSD",1673686312784,0.23,1562.4,1562.1,3.05077109]
["bitfinex","ETHUSD",1673686313934,0.23,1562.4,1562.1,9.45231109]
["bitfinex","ETHUSD",1673686314258,0.23,1562.4,1562.1,3.05077109]
["bitfinex","ETHUSD",1673686314483,0.90523063,1562.4,1562.1,9.45230109]
["bitfinex","ETHUSD",1673686315116,114.17256406,1562.6,1562.1,15.85393109]
["bitfinex","ETHUSD",1673686315117,113.22133454,1562.6,1562.1,15.85393109]
["bitfinex","ETHUSD",1673686315332,112.74103454,1562.6,1562.2,1.471]
["bitfinex","ETHUSD",1673686315559,112.74103454,1562.6,1562.3,12.80146]
["bitfinex","ETHUSD",1673686316398,112.74103454,1562.6,1562.2,14.27291]
["bitfinex","ETHUSD",1673686316614,107.74103454,1562.6,1562.2,14.27317]
["bitfinex","ETHUSD",1673686316787,107.74103454,1562.6,1562.4,1.471]
["bitfinex","ETHUSD",1673686316995,8.7874,1562.7,1562.5,12.8]
["bitfinex","ETHUSD",1673686317266,6.13055212,1562.8,1562.6,3.0]
["bitfinex","ETHUSD",1673686317584,6.13055212,1562.8,1562.7,12.79836]
["bitfinex","ETHUSD",1673686317728,6.13055212,1562.8,1562.7,9.39918]
["bitfinex","ETHUSD",1673686318179,6.13055212,1562.8,1562.7,15.79836]
["bitfinex","ETHUSD",1673686318388,6.13055212,1562.8,1562.7,9.39918]
["bitfinex","ETHUSD",1673686318827,6.13055212,1562.8,1562.7,10.87018]
["bitfinex","ETHUSD",1673686319232,8.5494,1563.0,1562.7,17.26936]
["bitfinex","ETHUSD",1673686319466,99.91968667,1563.1,1562.7,17.26936]
["bitfinex","ETHUSD",1673686319771,99.91968667,1563.1,1562.8,9.39855]
["bitfinex","ETHUSD",1673686319985,96.83383454,1563.1,1562.8,17.26132]
["bitfinex","ETHUSD",1673686320141,0.10956223,1563.3,1562.8,17.26132]
["bitfinex","ETHUSD",1673686320934,0.58966223,1563.3,1562.8,17.26132]
["bitfinex","ETHUSD",1673686321243,6.50635223,1563.3,1562.8,3.0]
["bitfinex","ETHUSD",1673686321457,0.65063522,1563.2,1562.8,3.0]
["bitfinex","ETHUSD",1673686321669,3.15063522,1563.2,1562.7,9.39905]
["bitfinex","ETHUSD",1673686321917,3.15063522,1563.2,1562.7,15.79791]
["bitfinex","ETHUSD",1673686322085,0.31506352,1563.1,1562.7,15.79791]
["bitfinex","ETHUSD",1673686322506,0.10956223,1563.3,1562.7,15.79791]
["bitfinex","ETHUSD",1673686322732,5.10956223,1563.3,1562.7,15.79791]
["bitfinex","ETHUSD",1673686323059,5.10956223,1563.3,1562.8,1.468]
["bitfinex","ETHUSD",1673686323275,5.10956223,1563.3,1562.9,20.65145]
["bitfinex","ETHUSD",1673686323485,5.10956223,1563.3,1563.0,5.5]
["bitfinex","ETHUSD",1673686323811,0.10956223,1563.3,1563.1,12.79508]
["bitfinex","ETHUSD",1673686324115,0.10956223,1563.3,1563.2,3.0]
["bitfinex","ETHUSD",1673686324308,0.10956223,1563.3,1563.2,15.79426]
["bitfinex","ETHUSD",1673686324847,0.10956223,1563.3,1563.2,15.79181677]
["bitfinex","ETHUSD",1673686327748,0.10956223,1563.3,1563.2,2.99755677]
["bitfinex","ETHUSD",1673686327964,1.20856223,1563.3,1563.2,2.99755677]
["bitfinex","ETHUSD",1673686328403,0.10956223,1563.3,1563.1,3.0]
["bitfinex","ETHUSD",1673686328929,0.10956223,1563.3,1563.1,9.39741]
["bitfinex","ETHUSD",1673686329147,0.10956223,1563.3,1563.1,15.79495]
["bitfinex","ETHUSD",1673686330473,0.10956223,1563.3,1563.1,9.39741]
["bitfinex","ETHUSD",1673686330900,0.10956223,1563.3,1563.1,15.79495]
["bitfinex","ETHUSD",1673686331100,0.10956223,1563.3,1563.1,23.66349]
["bitfinex","ETHUSD",1673686331313,0.10956223,1563.3,1563.2,2.5]
["bitfinex","ETHUSD",1673686331793,0.10956223,1563.3,1563.2,15.29426]
["bitfinex","ETHUSD",1673686331964,0.10956223,1563.3,1563.2,18.29426]
["bitfinex","ETHUSD",1673686332367,0.10956223,1563.3,1563.2,9.39713]
["bitfinex","ETHUSD",1673686332576,1.20856223,1563.3,1563.2,3.0]
["bitfinex","ETHUSD",1673686332820,0.10956223,1563.3,1563.2,3.0]
["bitfinex","ETHUSD",1673686333241,0.10956223,1563.3,1563.2,15.79426]
["bitfinex","ETHUSD",1673686333569,0.10956223,1563.3,1563.2,23.65239]
["bitfinex","ETHUSD",1673686334257,0.10956223,1563.3,1563.2,24.13249]
["bitfinex","ETHUSD",1673686334616,0.10956223,1563.3,1563.2,23.65239]
["bitfinex","ETHUSD",1673686336565,0.10956223,1563.3,1563.2,17.25526]
["bitfinex","ETHUSD",1673686336809,0.10956223,1563.3,1563.2,10.85813]
["bitfinex","ETHUSD",1673686337027,0.10956223,1563.3,1563.2,17.25526]
["bitfinex","ETHUSD",1673686337426,0.10956223,1563.3,1563.2,19.75526]
["bitfinex","ETHUSD",1673686339973,0.10956223,1563.3,1563.2,17.25526]
["bitfinex","ETHUSD",1673686340194,0.03031202,1563.6,1563.3,2.5]
["bitfinex","ETHUSD",1673686340351,0.03031202,1563.6,1563.4,12.79262]
["bitfinex","ETHUSD",1673686340822,0.03031202,1563.6,1563.5,3.0]
["bitfinex","ETHUSD",1673686340977,0.03031202,1563.6,1563.5,9.3959]
["bitfinex","ETHUSD",1673686341552,1.12931202,1563.6,1563.5,3.0]
["bitfinex","ETHUSD",1673686341780,7.52480202,1563.6,1563.2,3.0]
["bitfinex","ETHUSD",1673686342081,1.12931202,1563.6,1563.2,3.0]
["bitfinex","ETHUSD",1673686342287,1.12931202,1563.6,1563.2,9.39707]
["bitfinex","ETHUSD",1673686346461,1.12931202,1563.6,1563.2,3.0]
["bitfinex","ETHUSD",1673686346686,97.96314656,1563.6,1563.0,6.3979]
["bitfinex","ETHUSD",1673686346902,6.75230629,1563.5,1563.0,6.3979]
["bitfinex","ETHUSD",1673686347835,6.75230629,1563.5,1563.0,12.79585]
["bitfinex","ETHUSD",1673686348044,9.25230629,1563.5,1563.1,3.0]
["bitfinex","ETHUSD",1673686348721,6.75230629,1563.5,1563.1,9.39751]
["bitfinex","ETHUSD",1673686349315,0.67523063,1563.4,1563.1,9.39751]
["bitfinex","ETHUSD",1673686349540,0.67523063,1563.4,1563.1,3.0]
["bitfinex","ETHUSD",1673686350064,6.39672,1563.3,1563.1,3.0]
["bitfinex","ETHUSD",1673686350387,16.98326,1563.2,1563.1,3.0]
["bitfinex","ETHUSD",1673686350557,113.81709454,1563.2,1563.1,2.35392052]
["bitfinex","ETHUSD",1673686350766,126.73653083,1563.2,1563.1,2.35392052]
["bitfinex","ETHUSD",1673686350982,132.86708295,1563.2,1563.1,1.69910544]
["bitfinex","ETHUSD",1673686351221,12.7968,1562.9,1562.4,30.92660864]
["bitfinex","ETHUSD",1673686351442,6.3984,1562.9,1562.4,30.44630864]
["bitfinex","ETHUSD",1673686351595,8.317893,1562.9,1562.4,30.44630864]
["bitfinex","ETHUSD",1673686351805,14.716293,1562.9,1562.4,30.44630864]
["bitfinex","ETHUSD",1673686352589,17.216293,1562.9,1562.4,30.44630864]
["bitfinex","ETHUSD",1673686353910,17.216293,1562.9,1562.4,30.92660864]
["bitfinex","ETHUSD",1673686354538,18.687293,1562.9,1562.4,30.92660864]
["bitfinex","ETHUSD",1673686354767,1.8687293,1562.8,1562.4,30.92660864]
["bitfinex","ETHUSD",1673686355008,1.8687293,1562.8,1562.4,0.55660864]
["bitfinex","ETHUSD",1673686355188,4.3687293,1562.8,1562.4,0.55660864]
["bitfinex","ETHUSD",1673686355393,12.79844,1562.7,1562.4,0.07630864]
["bitfinex","ETHUSD",1673686355742,7.679544,1562.6,1562.4,0.07630864]
["bitfinex","ETHUSD",1673686355920,1.279844,1562.6,1562.4,0.07630864]
["bitfinex","ETHUSD",1673686356116,2.5,1562.6,1562.4,0.07630864]
["bitfinex","ETHUSD",1673686356776,117.30237384,1562.8,1562.4,0.07630864]
["bitfinex","ETHUSD",1673686356966,105.06373454,1562.8,1562.4,6.47670864]
["bitfinex","ETHUSD",1673686357191,5.0,1563.0,1562.4,19.75780864]
["bitfinex","ETHUSD",1673686357583,18.753,1563.1,1562.4,19.75780864]
["bitfinex","ETHUSD",1673686357793,25.27530629,1563.1,1562.5,2.5]
["bitfinex","ETHUSD",1673686358004,25.27530629,1563.1,1562.6,19.19803]
["bitfinex","ETHUSD",1673686358446,25.27530629,1563.1,1562.7,3.0]
["bitfinex","ETHUSD",1673686358636,25.27530629,1563.1,1562.7,9.3991]
["bitfinex","ETHUSD",1673686358846,17.08290629,1563.1,1562.7,9.3991]
["bitfinex","ETHUSD",1673686359315,19.58290629,1563.1,1562.7,3.0]
["bitfinex","ETHUSD",1673686359897,25.98050629,1563.1,1562.7,3.0]
["bitfinex","ETHUSD",1673686360157,2.5,1562.9,1562.6,3.0]
["bitfinex","ETHUSD",1673686361159,8.89852,1562.9,1562.6,3.0]
["bitfinex","ETHUSD",1673686361380,8.89852,1562.9,1562.5,3.0]
["bitfinex","ETHUSD",1673686361945,2.5,1562.9,1562.4,3.07630864]
["bitfinex","ETHUSD",1673686362156,1.97549506,1562.9,1562.4,9.47669864]
["bitfinex","ETHUSD",1673686362467,10.56249063,1563.0,1562.4,15.87708864]
["bitfinex","ETHUSD",1673686362630,8.6042,1563.0,1562.4,15.87708864]
["bitfinex","ETHUSD",1673686363213,8.6042,1563.0,1562.4,19.84808864]
["bitfinex","ETHUSD",1673686363958,8.6042,1563.0,1562.4,17.34808864]
["bitfinex","ETHUSD",1673686364151,8.6042,1563.0,1562.4,19.84808864]
["bitfinex","ETHUSD",1673686365083,8.6042,1563.0,1562.5,2.9803]
["bitfinex","ETHUSD",1673686365297,10.5606,1563.1,1562.6,22.19814]
["bitfinex","ETHUSD",1673686366658,9.21640425,1563.2,1562.7,1.461]
["bitfinex","ETHUSD",1673686366860,9.21640425,1563.2,1562.8,19.19568]
["bitfinex","ETHUSD",1673686367067,9.21640425,1563.2,1563.0,6.39795]
["bitfinex","ETHUSD",1673686367297,9.21640425,1563.2,1563.1,9.39754]
["bitfinex","ETHUSD",1673686367698,9.21295393,1563.2,1563.1,9.39754]
["bitfinex","ETHUSD",1673686369175,9.21295393,1563.2,1563.1,15.79508]
["bitfinex","ETHUSD",1673686371009,9.21295393,1563.2,1563.1,9.39754]
["bitfinex","ETHUSD",1673686371169,22.92850932,1563.2,1563.1,3.0]
["bitfinex","ETHUSD",1673686371528,10.13424932,1563.2,1562.9,3.0]
["bitfinex","ETHUSD",1673686371899,106.96808386,1563.2,1562.8,9.39871]
["bitfinex","ETHUSD",1673686372127,106.96808386,1563.2,1562.8,3.0]
["bitfinex","ETHUSD",1673686372375,106.96808386,1563.2,1562.8,9.39872]
["bitfinex","ETHUSD",1673686372756,106.96808386,1563.2,1562.8,15.79749]
["bitfinex","ETHUSD",1673686372956,106.04678847,1563.2,1562.8,15.79749]
["bitfinex","ETHUSD",1673686373167,106.04678847,1563.2,1562.8,9.39872]
["bitfinex","ETHUSD",1673686375616,106.04678847,1563.2,1562.8,15.79749]
["bitfinex","ETHUSD",1673686375915,106.04678847,1563.2,1562.8,9.39872]
["bitfinex","ETHUSD",1673686376914,106.04678847,1563.2,1562.8,15.79749]
["bitfinex","ETHUSD",1673686377120,9.21295393,1563.2,1562.8,15.79749]
["bitfinex","ETHUSD",1673686377439,6.1271018,1563.2,1562.8,15.79749]
["bitfinex","ETHUSD",1673686377668,6.1271018,1563.2,1562.8,18.29749]
["bitfinex","ETHUSD",1673686377847,6.1271018,1563.2,1562.8,9.39872]
["bitfinex","ETHUSD",1673686378225,6.1271018,1563.2,1562.8,15.79749]
["bitfinex","ETHUSD",1673686379637,6.1271018,1563.2,1562.8,18.29749]
["bitfinex","ETHUSD",1673686380391,6.1271018,1563.2,1562.8,15.79749]
["bitfinex","ETHUSD",1673686381272,6.1271018,1563.2,1562.8,18.29749]
["bitfinex","ETHUSD",1673686381946,6.1271018,1563.2,1563.0,6.39795]
["bitfinex","ETHUSD",1673686382215,6.1271018,1563.2,1563.1,9.39754]
["bitfinex","ETHUSD",1673686382371,6.1271018,1563.2,1563.1,15.79508]
["bitfinex","ETHUSD",1673686382993,6.1271018,1563.2,1563.1,9.39754]
["bitfinex","ETHUSD",1673686384253,6.1271018,1563.2,1563.1,15.79508]
["bitfinex","ETHUSD",1673686384465,5.03031202,1563.6,1563.1,23.66362]
["bitfinex","ETHUSD",1673686384905,5.03031202,1563.6,1563.2,2.5]
["bitfinex","ETHUSD",1673686385100,5.03031202,1563.6,1563.3,19.18992]
["bitfinex","ETHUSD",1673686385687,0.03031202,1563.6,1563.4,3.0]
["bitfinex","ETHUSD",1673686385831,0.03031202,1563.6,1563.4,9.39619]
["bitfinex","ETHUSD",1673686386476,0.03031202,1563.6,1563.4,15.7925]
["bitfinex","ETHUSD",1673686388729,0.03031202,1563.6,1563.5,2.5]
["bitfinex","ETHUSD",1673686388898,0.03031202,1563.6,1563.5,12.7918]
["bitfinex","ETHUSD",1673686389442,0.03031202,1563.6,1563.5,6.3959]
["bitfinex","ETHUSD",1673686390192,0.03031202,1563.6,1563.5,9.3959]
["bitfinex","ETHUSD",1673686390563,0.03031202,1563.6,1563.5,15.7918]
["bitfinex","ETHUSD",1673686391195,0.03031202,1563.6,1563.5,3.0]
["bitfinex","ETHUSD",1673686391635,0.03031202,1563.6,1563.5,9.3959]
["bitfinex","ETHUSD",1673686392247,0.03031202,1563.6,1563.5,3.0]
["bitfinex","ETHUSD",1673686393638,0.03031202,1563.6,1563.3,3.0]
["bitfinex","ETHUSD",1673686393842,0.03031202,1563.6,1563.4,6.39631]
["bitfinex","ETHUSD",1673686394071,0.03031202,1563.6,1563.5,3.0]
["bitfinex","ETHUSD",1673686394286,0.03031202,1563.6,1563.4,3.0]
["bitfinex","ETHUSD",1673686395340,0.03031202,1563.6,1563.4,9.39629]
["bitfinex","ETHUSD",1673686397408,0.03031202,1563.6,1563.4,3.0]
["bitfinex","ETHUSD",1673686398231,0.81996022,1563.6,1563.2,3.0]
["bitfinex","ETHUSD",1673686398448,0.81996022,1563.6,1563.2,9.39712]
["bitfinex","ETHUSD",1673686398901,0.81996022,1563.6,1563.2,3.0]
["bitfinex","ETHUSD",1673686399110,100.15379476,1563.6,1563.2,3.0]
["bitfinex","ETHUSD",1673686399325,6.52230629,1563.5,1563.2,9.39713]
["bitfinex","ETHUSD",1673686401415,6.52230629,1563.5,1563.2,3.0]
["bitfinex","ETHUSD",1673686401624,6.52230629,1563.5,1563.2,9.39704]
["bitfinex","ETHUSD",1673686401889,5.92628161,1563.5,1563.2,9.39704]
["bitfinex","ETHUSD",1673686402775,0.59262816,1563.4,1563.2,3.0]
["bitfinex","ETHUSD",1673686405205,109.93469476,1563.6,1563.2,15.79402]
["bitfinex","ETHUSD",1673686405417,107.67804656,1563.6,1563.2,15.79402]
["bitfinex","ETHUSD",1673686407936,107.67804656,1563.6,1563.2,16.27412]
["bitfinex","ETHUSD",1673686408295,107.67804656,1563.6,1563.2,15.79402]
["bitfinex","ETHUSD",1673686409405,107.67804656,1563.6,1563.2,9.39689]
["bitfinex","ETHUSD",1673686409618,114.07366656,1563.6,1563.2,3.0]
["bitfinex","ETHUSD",1673686409878,6.52230629,1563.5,1563.1,3.0]
["bitfinex","ETHUSD",1673686410044,9.02230629,1563.5,1563.1,3.0]
["bitfinex","ETHUSD",1673686410454,2.5,1563.4,1563.0,7.64656]
["bitfinex","ETHUSD",1673686411349,15.41841629,1563.5,1563.0,0.06696]
["bitfinex","ETHUSD",1673686411828,12.91841629,1563.5,1563.0,0.06696]
["bitfinex","ETHUSD",1673686412044,1.29184163,1563.4,1563.0,6.46491]
["bitfinex","ETHUSD",1673686412256,1.29184163,1563.4,1563.1,3.0]
["bitfinex","ETHUSD",1673686413668,1.29184163,1563.4,1563.1,9.39739]
["bitfinex","ETHUSD",1673686413991,1.29184163,1563.4,1563.1,3.0]
["bitfinex","ETHUSD",1673686414159,6.52230629,1563.5,1563.1,15.795]
["bitfinex","ETHUSD",1673686415173,109.14904656,1563.6,1563.1,15.795]
["bitfinex","ETHUSD",1673686416463,107.67804656,1563.6,1563.1,15.795]
["bitfinex","ETHUSD",1673686417321,107.67804656,1563.6,1563.1,9.39746]
["bitfinex","ETHUSD",1673686417738,114.07356656,1563.6,1563.1,9.39746]
["bitfinex","ETHUSD",1673686417991,107.67804656,1563.6,1563.1,15.795]
["bitfinex","ETHUSD",1673686418206,6.52230629,1563.5,1563.1,9.39746]
["bitfinex","ETHUSD",1673686418565,6.52230629,1563.5,1563.1,15.795]
["bitfinex","ETHUSD",1673686419216,107.67804656,1563.6,1563.1,15.795]
["bitfinex","ETHUSD",1673686421741,107.67804656,1563.6,1563.1,9.39746]
["bitfinex","ETHUSD",1673686422379,107.67804656,1563.6,1563.1,15.795]
["bitfinex","ETHUSD",1673686422778,107.67804656,1563.6,1563.1,9.39746]
["bitfinex","ETHUSD",1673686423440,107.67804656,1563.6,1563.1,15.795]
["bitfinex","ETHUSD",1673686423657,114.20035285,1563.6,1563.1,15.795]
["bitfinex","ETHUSD",1673686424279,107.67804656,1563.6,1563.1,15.795]
["bitfinex","ETHUSD",1673686424493,10.84421202,1563.6,1563.1,24.69254]
["bitfinex","ETHUSD",1673686425016,10.84421202,1563.6,1563.2,2.5]
["bitfinex","ETHUSD",1673686425349,10.84421202,1563.6,1563.3,19.18992]
["bitfinex","ETHUSD",1673686425873,10.84421202,1563.6,1563.4,3.0]
["bitfinex","ETHUSD",1673686426105,10.84421202,1563.6,1563.5,12.7918]
["bitfinex","ETHUSD",1673686426303,0.03031202,1563.6,1563.5,12.7918]
["bitfinex","ETHUSD",1673686426519,0.03031202,1563.6,1563.5,15.7918]
["bitfinex","ETHUSD",1673686429550,0.03031202,1563.6,1563.5,9.3959]
["bitfinex","ETHUSD",1673686430252,1.12931202,1563.6,1563.5,9.3959]
["bitfinex","ETHUSD",1673686430691,0.03031202,1563.6,1563.5,9.3959]
["bitfinex","ETHUSD",1673686433425,6.2563676,1563.8,1563.6,2.5]
["bitfinex","ETHUSD",1673686433620,6.2563676,1563.8,1563.7,25.58032]
["bitfinex","ETHUSD",1673686433830,6.2563676,1563.8,1563.7,22.18524]
["bitfinex","ETHUSD",1673686434231,6.2563676,1563.8,1563.7,3.0]
["bitfinex","ETHUSD",1673686434441,6.2563676,1563.8,1563.6,3.0]
["bitfinex","ETHUSD",1673686435439,7.19058957,1563.8,1563.6,3.0]
["bitfinex","ETHUSD",1673686436678,7.19058957,1563.8,1563.3,0.4801]
["bitfinex","ETHUSD",1673686436888,7.19058957,1563.8,1563.2,24.56103]
["bitfinex","ETHUSD",1673686436889,111.89033411,1563.8,1563.2,24.56103]
["bitfinex","ETHUSD",1673686437116,6.52230629,1563.7,1563.2,30.95801]
["bitfinex","ETHUSD",1673686437904,6.52230629,1563.7,1563.3,3.0]
["bitfinex","ETHUSD",1673686438364,6.52230629,1563.7,1563.3,15.79328]
["bitfinex","ETHUSD",1673686440774,6.51923353,1563.7,1563.3,15.79328]
["bitfinex","ETHUSD",1673686441375,6.51923353,1563.7,1563.3,15.79087224]
["bitfinex","ETHUSD",1673686442684,127.31340214,1563.8,1563.3,15.79087224]
["bitfinex","ETHUSD",1673686442898,30.4795676,1563.8,1563.3,22.18759224]
["bitfinex","ETHUSD",1673686443910,25.4795676,1563.8,1563.3,22.18759224]
["bitfinex","ETHUSD",1673686446164,25.4795676,1563.8,1563.3,23.65659224]
["bitfinex","ETHUSD",1673686447103,16.7364676,1563.8,1563.3,23.65659224]
["bitfinex","ETHUSD",1673686449830,6.2563676,1563.8,1563.3,23.65659224]
["bitfinex","ETHUSD",1673686450090,6.2563676,1563.8,1563.5,2.5]
["bitfinex","ETHUSD",1673686450266,6.2563676,1563.8,1563.6,19.18647]
["bitfinex","ETHUSD",1673686450577,6.2563676,1563.8,1563.7,3.0]
["bitfinex","ETHUSD",1673686450789,6.2563676,1563.8,1563.7,15.79016]
["bitfinex","ETHUSD",1673686456520,6.2563676,1563.8,1563.7,9.39508]
["bitfinex","ETHUSD",1673686457296,6.2563676,1563.8,1563.4,6.39628]
["bitfinex","ETHUSD",1673686457458,6.4863676,1563.8,1563.3,6.39649]
["bitfinex","ETHUSD",1673686457658,0.62563676,1563.7,1563.3,6.39649]
["bitfinex","ETHUSD",1673686458643,0.62563676,1563.7,1563.4,9.39629]
["bitfinex","ETHUSD",1673686458853,0.62563676,1563.7,1563.4,15.7926]
["bitfinex","ETHUSD",1673686459059,24.5811676,1563.8,1563.4,15.7926]
["bitfinex","ETHUSD",1673686459715,24.5811676,1563.8,1563.4,9.39629]
["bitfinex","ETHUSD",1673686460562,24.5811676,1563.8,1563.4,15.7926]
["bitfinex","ETHUSD",1673686461502,1.459,1563.7,1563.4,3.0]
["bitfinex","ETHUSD",1673686461660,1.459,1563.7,1563.3,3.0]
["bitfinex","ETHUSD",1673686461870,0.1459,1563.6,1563.3,3.0]
["bitfinex","ETHUSD",1673686462495,6.54139,1563.6,1563.3,3.0]
["bitfinex","ETHUSD",1673686462701,111.24176454,1563.6,1563.1,30.37]
["bitfinex","ETHUSD",1673686462915,2.5,1563.4,1563.0,17.98226]
["bitfinex","ETHUSD",1673686463168,2.5,1563.4,1563.0,15.11591]
["bitfinex","ETHUSD",1673686463362,2.5,1563.4,1563.0,15.11575]
["bitfinex","ETHUSD",1673686463544,2.5,1563.4,1563.0,14.63555]
["bitfinex","ETHUSD",1673686463754,4.39301063,1563.4,1563.0,21.0335]
["bitfinex","ETHUSD",1673686464220,1.89301063,1563.4,1563.1,9.39736]
["bitfinex","ETHUSD",1673686464649,16.43010629,1563.5,1563.1,22.19244]
["bitfinex","ETHUSD",1673686464650,14.95910629,1563.5,1563.1,22.19244]
["bitfinex","ETHUSD",1673686464807,8.4368,1563.5,1563.1,22.19244]
["bitfinex","ETHUSD",1673686465227,8.4368,1563.5,1563.1,21.89324]
["bitfinex","ETHUSD",1673686466390,21.3003676,1563.8,1563.1,23.84234]
["bitfinex","ETHUSD",1673686466715,6.2563676,1563.8,1563.1,29.08289332]
["bitfinex","ETHUSD",1673686466954,6.2563676,1563.8,1563.2,2.5]
["bitfinex","ETHUSD",1673686467194,6.2563676,1563.8,1563.3,25.58561]
["bitfinex","ETHUSD",1673686467703,6.2563676,1563.8,1563.5,6.39582]
["bitfinex","ETHUSD",1673686467891,6.2563676,1563.8,1563.6,3.0]
["bitfinex","ETHUSD",1673686468313,6.2563676,1563.8,1563.5,3.0]
["bitfinex","ETHUSD",1673686469166,6.2563676,1563.8,1563.4,9.39617]
["bitfinex","ETHUSD",1673686469527,6.2563676,1563.8,1563.4,15.79234]
["bitfinex","ETHUSD",1673686470320,6.2563676,1563.8,1563.4,9.39617]
["bitfinex","ETHUSD",1673686470664,6.2563676,1563.8,1563.4,3.0]
["bitfinex","ETHUSD",1673686470967,6.2563676,1563.8,1563.4,9.39631]
["bitfinex","ETHUSD",1673686471134,3.12563676,1563.7,1563.4,3.0]
["bitfinex","ETHUSD",1673686471336,3.12563676,1563.7,1563.4,9.39622]
["bitfinex","ETHUSD",1673686472011,3.12563676,1563.7,1563.4,3.0]
["bitfinex","ETHUSD",1673686472387,3.12563676,1563.7,1563.4,9.39627]
["bitfinex","ETHUSD",1673686472612,0.26256368,1563.6,1563.4,3.0]
["bitfinex","ETHUSD",1673686472961,0.62563676,1563.7,1563.4,9.39625]
["bitfinex","ETHUSD",1673686474227,3.12563676,1563.7,1563.4,9.39625]
["bitfinex","ETHUSD",1673686474383,3.12563676,1563.7,1563.4,3.0]
["bitfinex","ETHUSD",1673686474594,0.62563676,1563.7,1563.4,3.0]
["bitfinex","ETHUSD",1673686474902,0.62563676,1563.7,1563.4,15.79231]
["bitfinex","ETHUSD",1673686475114,7.7153676,1563.8,1563.4,15.79231]
["bitfinex","ETHUSD",1673686475443,6.2563676,1563.8,1563.4,22.18862]
["bitfinex","ETHUSD",1673686475669,6.2563676,1563.8,1563.4,15.79231]
["bitfinex","ETHUSD",1673686476286,6.2563676,1563.8,1563.4,9.396]
["bitfinex","ETHUSD",1673686476484,6.2563676,1563.8,1563.4,15.79231]
["bitfinex","ETHUSD",1673686476693,7.13200436,1563.8,1563.4,9.396]
["bitfinex","ETHUSD",1673686477321,7.13200436,1563.8,1563.4,15.79231]
["bitfinex","ETHUSD",1673686477884,6.2563676,1563.8,1563.4,15.79231]
["bitfinex","ETHUSD",1673686479999,6.2563676,1563.8,1563.4,9.396]
["bitfinex","ETHUSD",1673686480365,7.7183676,1563.8,1563.4,3.0]
["bitfinex","ETHUSD",1673686481050,14.1131476,1563.8,1563.4,3.0]
["bitfinex","ETHUSD",1673686481431,14.1131476,1563.8,1563.3,9.39661]
["bitfinex","ETHUSD",1673686481743,2.5,1563.6,1563.3,9.39661]
["bitfinex","ETHUSD",1673686482626,16.15271476,1563.7,1563.3,9.39661]
["bitfinex","ETHUSD",1673686482803,22.54807476,1563.7,1563.3,3.0]
["bitfinex","ETHUSD",1673686483023,2.5,1563.6,1563.2,3.0]
["bitfinex","ETHUSD",1673686483229,0.25,1563.5,1563.2,3.0]
["bitfinex","ETHUSD",1673686483450,0.25,1563.5,1563.2,9.39711]
["bitfinex","ETHUSD",1673686483783,0.25,1563.5,1563.2,15.79424]
["bitfinex","ETHUSD",1673686483995,27.24661476,1563.7,1563.2,15.79424]
["bitfinex","ETHUSD",1673686484524,25.78761476,1563.7,1563.2,15.79424]
["bitfinex","ETHUSD",1673686485962,20.78761476,1563.7,1563.2,15.79424]
["bitfinex","ETHUSD",1673686488912,19.3763,1563.7,1563.2,15.79424]
["bitfinex","ETHUSD",1673686489743,19.3763,1563.7,1563.2,15.74424]
["bitfinex","ETHUSD",1673686490631,21.8763,1563.7,1563.2,15.74424]
["bitfinex","ETHUSD",1673686491166,19.3763,1563.7,1563.2,15.74424]
["bitfinex","ETHUSD",1673686492647,21.8763,1563.7,1563.2,15.74424]
["bitfinex","ETHUSD",1673686492948,33.20190676,1563.7,1563.2,2.95]
["bitfinex","ETHUSD",1673686493163,39.59714676,1563.7,1563.2,2.95]
["bitfinex","ETHUSD",1673686493695,33.20190676,1563.7,1563.2,2.95]
["bitfinex","ETHUSD",1673686495432,26.80666676,1563.7,1563.2,9.34694]
["bitfinex","ETHUSD",1673686495610,2.68066668,1563.6,1563.2,15.74407]
["bitfinex","ETHUSD",1673686496538,5.18066668,1563.6,1563.2,15.74407]
["bitfinex","ETHUSD",1673686496864,5.18066668,1563.6,1563.2,9.34694]
["bitfinex","ETHUSD",1673686497805,2.68066668,1563.6,1563.2,9.34694]
["bitfinex","ETHUSD",1673686497964,0.26806667,1563.5,1563.2,2.95]
["bitfinex","ETHUSD",1673686498174,0.26806667,1563.5,1563.2,9.34685]
["bitfinex","ETHUSD",1673686498430,0.26806667,1563.5,1563.2,15.74398]
["bitfinex","ETHUSD",1673686498955,0.26806667,1563.5,1563.2,2.95]
["bitfinex","ETHUSD",1673686500495,0.23,1563.4,1563.2,2.95]
["bitfinex","ETHUSD",1673686500710,0.26806667,1563.5,1563.2,15.74413]
["bitfinex","ETHUSD",1673686500937,0.26806667,1563.5,1563.2,2.95]
["bitfinex","ETHUSD",1673686501145,0.26806667,1563.5,1563.2,9.34703]
["bitfinex","ETHUSD",1673686501477,2.68066668,1563.6,1563.2,9.34713]
["bitfinex","ETHUSD",1673686502723,2.68066668,1563.6,1563.2,15.74426]
["bitfinex","ETHUSD",1673686503060,19.3763,1563.7,1563.2,15.74426]
["bitfinex","ETHUSD",1673686503228,19.3763,1563.7,1563.2,22.14139]
["bitfinex","ETHUSD",1673686503437,19.3763,1563.7,1563.2,22.62149]
["bitfinex","ETHUSD",1673686503650,19.3763,1563.7,1563.2,25.51102931]
["bitfinex","ETHUSD",1673686504686,19.3763,1563.7,1563.2,22.62149]
["bitfinex","ETHUSD",1673686506057,19.3763,1563.7,1563.2,22.62879081]
["bitfinex","ETHUSD",1673686506503,10.7824,1563.7,1563.2,22.62879081]
["bitfinex","ETHUSD",1673686508494,6.2563676,1563.8,1563.2,22.62879081]
["bitfinex","ETHUSD",1673686511286,6.2563676,1563.8,1563.4,25.58464]
["bitfinex","ETHUSD",1673686511500,6.2563676,1563.8,1563.6,12.79098]
["bitfinex","ETHUSD",1673686512657,6.2563676,1563.8,1563.7,3.0]
["bitfinex","ETHUSD",1673686512824,6.2563676,1563.8,1563.7,15.79016]
["bitfinex","ETHUSD",1673686513912,6.2563676,1563.8,1563.7,15.78769875]
["bitfinex","ETHUSD",1673686514075,6.2563676,1563.8,1563.7,9.39261875]
["bitfinex","ETHUSD",1673686514294,6.2563676,1563.8,1563.7,2.99753875]
["bitfinex","ETHUSD",1673686514507,10.39106436,1563.8,1563.5,6.87585]
["bitfinex","ETHUSD",1673686514761,8.7563676,1563.8,1563.5,6.87585]
["bitfinex","ETHUSD",1673686515164,6.2563676,1563.8,1563.6,3.0]
["bitfinex","ETHUSD",1673686515571,6.2563676,1563.8,1563.6,9.39544]
["bitfinex","ETHUSD",1673686516104,6.2563676,1563.8,1563.6,15.79093]
["bitfinex","ETHUSD",1673686519606,10.39106436,1563.8,1563.6,3.0]
["bitfinex","ETHUSD",1673686519767,7.89106436,1563.8,1563.6,9.39537]
["bitfinex","ETHUSD",1673686520186,7.89106436,1563.8,1563.6,3.0]
["bitfinex","ETHUSD",1673686520878,7.89106436,1563.8,1563.6,9.39535]
["bitfinex","ETHUSD",1673686521491,7.89106436,1563.8,1563.6,15.79084]
["bitfinex","ETHUSD",1673686522514,7.89106436,1563.8,1563.6,9.39535]
["bitfinex","ETHUSD",1673686522866,0.78910644,1563.7,1563.6,9.39535]
["bitfinex","ETHUSD",1673686523020,7.89106436,1563.8,1563.6,9.39535]
["bitfinex","ETHUSD",1673686523230,10.39106436,1563.8,1563.6,9.39535]
["bitfinex","ETHUSD",1673686523773,7.89106436,1563.8,1563.6,9.39535]
["bitfinex","ETHUSD",1673686527326,6.2563676,1563.8,1563.6,15.79084]
["bitfinex","ETHUSD",1673686533208,6.2563676,1563.8,1563.7,0.31486499]
["bitfinex","ETHUSD",1673686533424,6.2563676,1563.8,1563.7,13.10502499]
["bitfinex","ETHUSD",1673686533678,6.2563676,1563.8,1563.7,9.70994499]
["bitfinex","ETHUSD",1673686535432,6.2563676,1563.8,1563.7,3.31486499]
["bitfinex","ETHUSD",1673686536395,8.14106436,1563.8,1563.7,3.31486499]
["bitfinex","ETHUSD",1673686536737,10.64106436,1563.8,1563.7,3.31486499]
["bitfinex","ETHUSD",1673686537181,8.14106436,1563.8,1563.7,3.31486499]
["bitfinex","ETHUSD",1673686538280,8.14106436,1563.8,1563.7,0.31486499]
["bitfinex","ETHUSD",1673686544182,8.14106436,1563.8,1563.7,6.70994499]
["bitfinex","ETHUSD",1673686544392,8.14106436,1563.8,1563.7,16.10502499]
["bitfinex","ETHUSD",1673686546013,8.14106436,1563.8,1563.7,9.70994499]
["bitfinex","ETHUSD",1673686546912,1.15040288,1563.8,1563.7,16.10502499]
["bitfinex","ETHUSD",1673686547125,5.14257423,1564.0,1563.7,26.95100499]
["bitfinex","ETHUSD",1673686547335,5.14257423,1564.0,1563.9,25.57708]
["bitfinex","ETHUSD",1673686547593,0.14257423,1564.0,1563.9,25.57708]
["bitfinex","ETHUSD",1673686547806,0.14257423,1564.0,1563.9,28.57708]
["bitfinex","ETHUSD",1673686548176,0.14257423,1564.0,1563.9,22.18281]
["bitfinex","ETHUSD",1673686550488,0.14257423,1564.0,1563.9,22.82254722]
["bitfinex","ETHUSD",1673686554021,0.14257423,1564.0,1563.9,9.39427]
["bitfinex","ETHUSD",1673686555051,0.14257423,1564.0,1563.9,15.78854]
["bitfinex","ETHUSD",1673686560294,0.14257423,1564.0,1563.9,9.39427]
["bitfinex","ETHUSD",1673686561991,0.14257423,1564.0,1563.9,15.78854]
["bitfinex","ETHUSD",1673686562236,0.14257423,1564.0,1563.9,9.39427]
["bitfinex","ETHUSD",1673686562400,0.14257423,1564.0,1563.9,15.78854]
["bitfinex","ETHUSD",1673686563399,0.14257423,1564.0,1563.9,9.39427]
["bitfinex","ETHUSD",1673686563758,0.14257423,1564.0,1563.9,3.0]
["bitfinex","ETHUSD",1673686565595,0.14257423,1564.0,1563.9,9.39427]
["bitfinex","ETHUSD",1673686565816,0.14257423,1564.0,1563.9,3.0]
["bitfinex","ETHUSD",1673686566501,1.24157423,1564.0,1563.9,3.0]
["bitfinex","ETHUSD",1673686566712,0.14257423,1564.0,1563.9,3.0]
["bitfinex","ETHUSD",1673686566927,1.24157423,1564.0,1563.9,3.0]
["bitfinex","ETHUSD",1673686567383,0.14257423,1564.0,1563.9,3.0]
["bitfinex","ETHUSD",1673686567658,1.24157423,1564.0,1563.9,3.0]
["bitfinex","ETHUSD",1673686568117,1.24157423,1564.0,1563.7,0.31486499]
["bitfinex","ETHUSD",1673686568118,2.84586916,1564.0,1563.7,0.31486499]
["bitfinex","ETHUSD",1673686568443,8.34336,1563.9,1563.2,36.76679]
["bitfinex","ETHUSD",1673686568597,8.34336,1563.9,1563.2,30.37]
["bitfinex","ETHUSD",1673686568598,6.39531,1563.7,1563.2,30.37]
["bitfinex","ETHUSD",1673686569274,12.79062,1563.7,1563.2,30.37]
["bitfinex","ETHUSD",1673686569597,2.5,1563.6,1563.2,30.37]
["bitfinex","ETHUSD",1673686569902,2.49687488,1563.6,1563.2,6.39712]
["bitfinex","ETHUSD",1673686570067,2.74687488,1563.6,1563.2,6.39712]
["bitfinex","ETHUSD",1673686570530,99.58070942,1563.6,1563.2,6.39712]
["bitfinex","ETHUSD",1673686570814,99.58070942,1563.6,1563.2,12.79425]
["bitfinex","ETHUSD",1673686571136,96.83383454,1563.6,1563.2,12.79425]
["bitfinex","ETHUSD",1673686571344,10.5229,1563.8,1563.2,25.58851]
["bitfinex","ETHUSD",1673686571603,10.5229,1563.8,1563.2,32.30670424]
["bitfinex","ETHUSD",1673686571814,10.5229,1563.8,1563.4,19.18833]
["bitfinex","ETHUSD",1673686572224,10.5229,1563.8,1563.6,6.39549]
["bitfinex","ETHUSD",1673686572416,96.83383454,1563.9,1563.7,3.0]
["bitfinex","ETHUSD",1673686573890,96.83383454,1563.9,1563.7,9.395]
["bitfinex","ETHUSD",1673686574123,96.83383454,1563.9,1563.7,15.79008]
["bitfinex","ETHUSD",1673686574504,96.83383454,1563.9,1563.7,9.395]
["bitfinex","ETHUSD",1673686576397,96.83383454,1563.9,1563.7,3.0]
["bitfinex","ETHUSD",1673686576608,103.35614083,1563.9,1563.7,3.0]
["bitfinex","ETHUSD",1673686576852,6.52230629,1563.9,1563.7,3.0]
["bitfinex","ETHUSD",1673686578016,0.14257423,1564.0,1563.7,3.0]
["bitfinex","ETHUSD",1673686578234,96.97640877,1564.0,1563.7,3.0]
["bitfinex","ETHUSD",1673686580119,104.83945877,1564.0,1563.4,12.79204]
["bitfinex","ETHUSD",1673686580329,1.46,1563.9,1563.4,6.39602]
["bitfinex","ETHUSD",1673686580582,2.5,1563.8,1563.4,6.39602]
["bitfinex","ETHUSD",1673686580744,3.955,1563.8,1563.2,46.22571]
["bitfinex","ETHUSD",1673686580959,0.3955,1563.7,1563.2,52.62272]
["bitfinex","ETHUSD",1673686581272,0.3955,1563.7,1563.2,43.16402]
["bitfinex","ETHUSD",1673686582115,18.1653,1563.8,1563.2,43.16402]
["bitfinex","ETHUSD",1673686582323,18.1653,1563.8,1563.4,19.18836]
["bitfinex","ETHUSD",1673686582578,18.1653,1563.8,1563.5,3.0]
["bitfinex","ETHUSD",1673686583163,10.0568,1563.8,1563.4,3.0]
["bitfinex","ETHUSD",1673686583635,12.5568,1563.8,1563.4,3.0]
["bitfinex","ETHUSD",1673686583810,1.25568,1563.7,1563.4,9.39631]
["bitfinex","ETHUSD",1673686584022,12.5568,1563.8,1563.4,9.39631]
["bitfinex","ETHUSD",1673686584693,2.0,1563.7,1563.4,9.39631]
["bitfinex","ETHUSD",1673686586048,8.39508,1563.7,1563.4,3.0]
["bitfinex","ETHUSD",1673686586264,14.79053,1563.7,1563.3,3.0]
["bitfinex","ETHUSD",1673686586418,0.839508,1563.6,1563.3,3.0]
["bitfinex","ETHUSD",1673686588227,7.235148,1563.6,1563.3,3.0]
["bitfinex","ETHUSD",1673686588576,0.839508,1563.6,1563.3,3.0]
["bitfinex","ETHUSD",1673686588765,20.41757,1563.8,1563.3,3.0]
["bitfinex","ETHUSD",1673686589171,26.81234,1563.8,1563.3,3.0]
["bitfinex","ETHUSD",1673686589730,2.5,1563.7,1563.3,3.0]
["bitfinex","ETHUSD",1673686590746,2.5,1563.7,1563.3,9.3966]
["bitfinex","ETHUSD",1673686590953,0.25,1563.6,1563.3,9.3966]
["bitfinex","ETHUSD",1673686591174,97.08383454,1563.6,1563.3,9.3966]
["bitfinex","ETHUSD",1673686592032,97.08383454,1563.6,1563.3,3.0]
["bitfinex","ETHUSD",1673686592410,2.5,1563.5,1563.3,3.0]
["bitfinex","ETHUSD",1673686592733,8.89592,1563.5,1563.2,3.0]
["bitfinex","ETHUSD",1673686592983,0.889592,1563.4,1563.2,3.0]
["bitfinex","ETHUSD",1673686593201,0.889592,1563.4,1563.1,0.07619507]
["bitfinex","ETHUSD",1673686593885,7.285932,1563.4,1563.1,0.07619507]
["bitfinex","ETHUSD",1673686594530,2.0,1563.3,1563.1,0.07619507]
["bitfinex","ETHUSD",1673686594741,0.889592,1563.4,1563.1,0.07619507]
["bitfinex","ETHUSD",1673686594991,0.0889592,1563.3,1563.1,0.07619507]
["bitfinex","ETHUSD",1673686595354,2.5889592,1563.3,1563.1,0.07619507]
["bitfinex","ETHUSD",1673686596361,0.0889592,1563.3,1563.1,0.07619507]
["bitfinex","ETHUSD",1673686596719,3.389592,1563.4,1563.1,6.47351507]
["bitfinex","ETHUSD",1673686597081,11.8193,1563.5,1563.1,12.87105507]
["bitfinex","ETHUSD",1673686597292,10.3503,1563.5,1563.1,12.87105507]
["bitfinex","ETHUSD",1673686597684,10.3503,1563.5,1563.2,3.0]
["bitfinex","ETHUSD",1673686597895,10.3503,1563.5,1563.3,6.39672]
["bitfinex","ETHUSD",1673686598200,10.3503,1563.5,1563.3,6.39671]
["bitfinex","ETHUSD",1673686598766,105.93613454,1563.6,1563.3,6.39672]
["bitfinex","ETHUSD",1673686599152,97.08383454,1563.6,1563.3,6.39460748]
["bitfinex","ETHUSD",1673686600186,96.83383454,1563.6,1563.3,12.79132748]
["bitfinex","ETHUSD",1673686600662,96.83383454,1563.6,1563.3,6.39460748]
["bitfinex","ETHUSD",1673686600872,96.83383454,1563.6,1563.3,12.79132748]
["bitfinex","ETHUSD",1673686602133,96.83383454,1563.6,1563.4,3.0]
["bitfinex","ETHUSD",1673686602348,10.3687,1563.7,1563.5,19.1877]
["bitfinex","ETHUSD",1673686602656,10.2663,1563.8,1563.5,19.1877]
["bitfinex","ETHUSD",1673686602874,1.9489,1563.8,1563.5,19.1877]
["bitfinex","ETHUSD",1673686603236,0.4799,1563.8,1563.5,19.1877]
["bitfinex","ETHUSD",1673686604122,0.4799,1563.8,1563.5,12.7418]
["bitfinex","ETHUSD",1673686604344,4.39032,1563.8,1563.4,3.0]
["bitfinex","ETHUSD",1673686604547,12.25404,1563.8,1563.3,3.0]
["bitfinex","ETHUSD",1673686604860,18.64876,1563.8,1563.3,3.0]
["bitfinex","ETHUSD",1673686605966,12.25404,1563.8,1563.3,3.0]
["bitfinex","ETHUSD",1673686606333,3.725404,1563.7,1563.3,3.0]
["bitfinex","ETHUSD",1673686606546,1.225404,1563.7,1563.3,3.0]
["bitfinex","ETHUSD",1673686607284,1.225404,1563.7,1563.3,15.79342]
["bitfinex","ETHUSD",1673686607457,3.35932,1563.8,1563.3,15.79342]
["bitfinex","ETHUSD",1673686607831,1.89032,1563.8,1563.3,15.79342]
["bitfinex","ETHUSD",1673686608311,2.5,1563.7,1563.3,10.79342]
["bitfinex","ETHUSD",1673686608916,3.91042,1563.8,1563.3,10.79342]
["bitfinex","ETHUSD",1673686609128,0.391042,1563.7,1563.3,10.79342]
["bitfinex","ETHUSD",1673686609451,3.91042,1563.8,1563.3,10.79342]
["bitfinex","ETHUSD",1673686610337,1.41042,1563.8,1563.5,6.39587]
["bitfinex","ETHUSD",1673686613895,1.41042,1563.8,1563.4,3.0]
["bitfinex","ETHUSD",1673686613896,7.80524,1563.8,1563.4,3.0]
["bitfinex","ETHUSD",1673686614268,10.30524,1563.8,1563.4,3.0]
["bitfinex","ETHUSD",1673686615562,2.5,1563.7,1563.4,3.0]
["bitfinex","ETHUSD",1673686615740,0.25,1563.6,1563.3,3.0]
["bitfinex","ETHUSD",1673686616850,0.25,1563.6,1563.3,9.39656]
["bitfinex","ETHUSD",1673686618592,1.89032,1563.8,1563.3,15.79328]
["bitfinex","ETHUSD",1673686618845,1.41042,1563.8,1563.3,15.79328]
["bitfinex","ETHUSD",1673686619432,13.6263,1563.9,1563.3,15.79328]
["bitfinex","ETHUSD",1673686619683,13.6263,1563.9,1563.4,0.00208332]
["bitfinex","ETHUSD",1673686619684,10.1163,1563.9,1563.4,0.00208332]
["bitfinex","ETHUSD",1673686619915,10.1163,1563.9,1563.5,19.18711]
["bitfinex","ETHUSD",1673686620115,10.1163,1563.9,1563.6,3.0]
["bitfinex","ETHUSD",1673686620439,10.1163,1563.9,1563.6,15.79059]
["bitfinex","ETHUSD",1673686622854,105.30750877,1564.0,1563.6,15.79059]
["bitfinex","ETHUSD",1673686623007,96.97640877,1564.0,1563.6,15.79059]
["bitfinex","ETHUSD",1673686625991,96.97640877,1564.0,1563.6,16.27059]
["bitfinex","ETHUSD",1673686626205,96.97640877,1564.0,1563.6,15.79059]
["bitfinex","ETHUSD",1673686628158,0.14257423,1564.0,1563.6,15.79059]
["bitfinex","ETHUSD",1673686628399,0.14257423,1564.0,1563.7,2.5]
["bitfinex","ETHUSD",1673686628614,0.14257423,1564.0,1563.6,15.79059]
["bitfinex","ETHUSD",1673686629023,0.14257423,1564.0,1563.6,18.29059]
["bitfinex","ETHUSD",1673686629226,0.14257423,1564.0,1563.6,15.79059]
["bitfinex","ETHUSD",1673686631371,0.14030249,1564.0,1563.6,15.79059]
["bitfinex","ETHUSD",1673686633848,0.14030249,1564.0,1563.6,9.39513]
["bitfinex","ETHUSD",1673686634488,0.14030249,1564.0,1563.6,15.79062]
["bitfinex","ETHUSD",1673686638994,0.14030249,1564.0,1563.7,2.9799]
["bitfinex","ETHUSD",1673686639243,0.14030249,1564.0,1563.9,19.18281]
["bitfinex","ETHUSD",1673686639455,0.14030249,1564.0,1563.9,21.68281]
["bitfinex","ETHUSD",1673686639661,0.14030249,1564.0,1563.9,22.18281]
["bitfinex","ETHUSD",1673686647458,0.14030249,1564.0,1563.9,15.78854]
["bitfinex","ETHUSD",1673686654158,0.14030249,1564.0,1563.9,23.65381]
["bitfinex","ETHUSD",1673686655021,0.13137508,1564.1,1564.0,15.28772]
["bitfinex","ETHUSD",1673686655244,0.13137508,1564.1,1564.0,19.74472]
["bitfinex","ETHUSD",1673686656283,0.14257423,1564.4,1564.1,2.5]
["bitfinex","ETHUSD",1673686656502,0.14257423,1564.4,1564.2,27.29316]
["bitfinex","ETHUSD",1673686656668,0.14257423,1564.4,1564.3,3.0]
["bitfinex","ETHUSD",1673686656873,0.14257423,1564.4,1564.3,15.78526]
["bitfinex","ETHUSD",1673686657381,0.14257423,1564.4,1564.3,9.39263]
["bitfinex","ETHUSD",1673686657594,0.14257423,1564.4,1564.3,15.78526]
["bitfinex","ETHUSD",1673686660330,0.14257423,1564.4,1564.3,22.17789]
["bitfinex","ETHUSD",1673686661484,0.14257423,1564.4,1564.3,15.78526]
["bitfinex","ETHUSD",1673686673300,0.14257423,1564.4,1564.3,15.95129815]
["bitfinex","ETHUSD",1673686673478,0.14257423,1564.4,1564.3,18.45129815]
["bitfinex","ETHUSD",1673686673690,19.7055,1564.8,1564.3,18.45129815]
["bitfinex","ETHUSD",1673686674008,19.7055,1564.8,1564.5,19.17519]
["bitfinex","ETHUSD",1673686674009,116.05973454,1564.8,1564.5,19.17519]
["bitfinex","ETHUSD",1673686674377,116.05973454,1564.8,1564.7,12.782]
["bitfinex","ETHUSD",1673686674543,96.83383454,1564.8,1564.7,22.173]
["bitfinex","ETHUSD",1673686680365,0.15806516,1564.9,1564.7,3.0]
["bitfinex","ETHUSD",1673686680518,101.72443143,1564.9,1564.7,3.0]
["bitfinex","ETHUSD",1673686680727,2.5,1564.8,1564.7,3.0]
["bitfinex","ETHUSD",1673686680984,2.5,1564.8,1564.7,9.391]
["bitfinex","ETHUSD",1673686681194,2.5,1564.8,1564.7,15.782]
["bitfinex","ETHUSD",1673686681524,2.5,1564.8,1564.7,9.391]
["bitfinex","ETHUSD",1673686681679,9.02230629,1564.8,1564.7,9.391]
["bitfinex","ETHUSD",1673686681882,2.5,1564.7,1564.4,6.39213]
["bitfinex","ETHUSD",1673686682101,3.971,1564.7,1564.4,6.39216]
["bitfinex","ETHUSD",1673686682340,4.4506,1564.7,1564.3,6.55850815]
["bitfinex","ETHUSD",1673686682563,0.44506,1564.6,1564.3,6.55850815]
["bitfinex","ETHUSD",1673686683102,1.91606,1564.6,1564.3,0.16603815]
["bitfinex","ETHUSD",1673686683254,10.62236,1564.6,1564.3,0.16603815]
["bitfinex","ETHUSD",1673686683462,2.5,1564.5,1564.3,0.16603815]
["bitfinex","ETHUSD",1673686683714,2.378,1564.4,1564.3,0.16603815]
["bitfinex","ETHUSD",1673686689889,4.3287,1564.4,1564.3,0.16603815]
["bitfinex","ETHUSD",1673686690131,10.72092,1564.4,1564.3,0.16603815]
["bitfinex","ETHUSD",1673686690290,19.61314,1564.4,1564.3,0.16603815]
["bitfinex","ETHUSD",1673686690505,29.95944,1564.4,1564.3,0.16603815]
["bitfinex","ETHUSD",1673686691072,29.95944,1564.4,1564.3,0.11603815]
["bitfinex","ETHUSD",1673686691478,17.175,1564.4,1564.3,0.11603815]
["bitfinex","ETHUSD",1673686692544,23.56722,1564.4,1564.3,0.11603815]
["bitfinex","ETHUSD",1673686693165,17.175,1564.4,1564.3,0.11603815]
["bitfinex","ETHUSD",1673686694937,29.95944,1564.4,1564.3,0.11603815]
["bitfinex","ETHUSD",1673686695650,23.56722,1564.4,1564.3,0.11603815]
["bitfinex","ETHUSD",1673686696114,17.175,1564.4,1564.3,0.11603815]
["bitfinex","ETHUSD",1673686696943,16.6953,1564.4,1564.3,0.11603815]
["bitfinex","ETHUSD",1673686697996,6.349,1564.4,1564.3,0.11603815]
["bitfinex","ETHUSD",1673686698955,19.13344,1564.4,1564.3,0.11603815]
["bitfinex","ETHUSD",1673686699197,19.13344,1564.4,1564.3,0.08405815]
["bitfinex","ETHUSD",1673686699382,12.74122,1564.4,1564.3,0.08405815]
["bitfinex","ETHUSD",1673686700588,5.202479,1564.4,1564.3,0.08405815]
["bitfinex","ETHUSD",1673686702114,2.5,1564.3,1563.6,0.77609594]
["bitfinex","ETHUSD",1673686702421,3.08585213,1563.9,1563.6,6.39511]
["bitfinex","ETHUSD",1673686702636,3.08585213,1563.9,1563.5,47.55038566]
["bitfinex","ETHUSD",1673686702637,99.91968667,1563.9,1563.5,47.55038566]
["bitfinex","ETHUSD",1673686702799,99.91968667,1563.9,1563.6,3.0]
["bitfinex","ETHUSD",1673686703009,106.44199296,1563.9,1563.6,3.0]
["bitfinex","ETHUSD",1673686703481,112.83642296,1563.9,1563.6,3.0]
["bitfinex","ETHUSD",1673686704057,106.44199296,1563.9,1563.5,14.18040566]
["bitfinex","ETHUSD",1673686704266,2.5,1563.8,1563.5,14.18040566]
["bitfinex","ETHUSD",1673686705245,2.5,1563.8,1563.5,6.46850566]
["bitfinex","ETHUSD",1673686705455,0.25,1563.7,1563.5,6.46850566]
["bitfinex","ETHUSD",1673686706071,0.25,1563.7,1563.5,12.86440566]
["bitfinex","ETHUSD",1673686707522,0.25,1563.7,1563.5,6.46850566]
["bitfinex","ETHUSD",1673686710888,9.60815842,1563.9,1563.5,12.86440566]
["bitfinex","ETHUSD",1673686710889,3.08585213,1563.9,1563.5,12.86440566]
["bitfinex","ETHUSD",1673686711120,99.91968667,1563.9,1563.5,12.86440566]
["bitfinex","ETHUSD",1673686712570,99.91968667,1563.9,1563.5,6.46850566]
["bitfinex","ETHUSD",1673686712797,99.91968667,1563.9,1563.5,12.86440566]
["bitfinex","ETHUSD",1673686713253,101.39068667,1563.9,1563.5,12.86440566]
["bitfinex","ETHUSD",1673686713462,2.5,1563.7,1563.5,6.46850566]
["bitfinex","ETHUSD",1673686713627,2.5,1563.7,1563.5,12.86440566]
["bitfinex","ETHUSD",1673686713851,9.02230629,1563.8,1563.5,12.86440566]
["bitfinex","ETHUSD",1673686714060,0.90223063,1563.7,1563.5,12.86440566]
["bitfinex","ETHUSD",1673686714673,9.02230629,1563.8,1563.5,12.86440566]
["bitfinex","ETHUSD",1673686714881,6.52230629,1563.8,1563.5,12.86440566]
["bitfinex","ETHUSD",1673686715143,9.02230629,1563.8,1563.5,12.86440566]
["bitfinex","ETHUSD",1673686716566,9.02230629,1563.8,1563.5,6.46850566]
["bitfinex","ETHUSD",1673686719779,6.52230629,1563.8,1563.5,6.46850566]
["bitfinex","ETHUSD",1673686720289,4.55685213,1563.9,1563.5,6.46850566]
["bitfinex","ETHUSD",1673686720485,101.39068667,1563.9,1563.5,6.46850566]
["bitfinex","ETHUSD",1673686721237,99.91968667,1563.9,1563.5,12.86440566]
["bitfinex","ETHUSD",1673686725230,99.91968667,1563.9,1563.5,12.69440566]
["bitfinex","ETHUSD",1673686725636,3.08585213,1563.9,1563.5,12.69440566]
["bitfinex","ETHUSD",1673686727222,3.56575213,1563.9,1563.5,12.69440566]
["bitfinex","ETHUSD",1673686727801,3.08585213,1563.9,1563.5,12.69440566]
["bitfinex","ETHUSD",1673686728852,5.58585213,1563.9,1563.5,6.29850566]
["bitfinex","ETHUSD",1673686729067,3.08585213,1563.9,1563.5,6.29850566]
["bitfinex","ETHUSD",1673686729748,5.58585213,1563.9,1563.5,6.29850566]
["bitfinex","ETHUSD",1673686729964,0.55858521,1563.8,1563.5,6.29850566]
["bitfinex","ETHUSD",1673686730118,97.39241975,1563.8,1563.5,6.29850566]
["bitfinex","ETHUSD",1673686731834,97.39241975,1563.8,1563.4,9.39599]
["bitfinex","ETHUSD",1673686731835,2.5,1563.7,1563.4,9.39599]
["bitfinex","ETHUSD",1673686732040,2.5,1563.7,1563.5,3.0]
["bitfinex","ETHUSD",1673686732276,1.471,1563.6,1563.2,9.74934456]
["bitfinex","ETHUSD",1673686732433,1.471,1563.6,1563.1,0.07619507]
["bitfinex","ETHUSD",1673686732434,14.64531192,1563.5,1563.1,0.07619507]
["bitfinex","ETHUSD",1673686732757,3.08585213,1563.2,1563.1,0.07619507]
["bitfinex","ETHUSD",1673686732969,99.91968667,1563.2,1563.1,0.07619507]
["bitfinex","ETHUSD",1673686736785,104.91968667,1563.2,1563.1,0.07619507]
["bitfinex","ETHUSD",1673686737791,99.91968667,1563.2,1563.1,0.07619507]
["bitfinex","ETHUSD",1673686738002,3.08585213,1563.2,1563.1,0.07619507]
["bitfinex","ETHUSD",1673686738273,6.54093734,1563.2,1563.1,0.07619507]
["bitfinex","ETHUSD",1673686738646,11.54093734,1563.2,1563.1,0.07619507]
["bitfinex","ETHUSD",1673686739802,6.54093734,1563.2,1563.1,0.07619507]
["bitfinex","ETHUSD",1673686740002,4.04093734,1563.2,1563.1,0.07619507]
["bitfinex","ETHUSD",1673686740751,9.04093734,1563.2,1563.1,0.07619507]
["bitfinex","ETHUSD",1673686742472,9.04093734,1563.2,1563.1,6.47373507]
["bitfinex","ETHUSD",1673686742639,3.08585213,1563.2,1563.1,12.87127507]
["bitfinex","ETHUSD",1673686742851,3.08585213,1563.2,1563.1,6.47373507]
["bitfinex","ETHUSD",1673686743070,3.08585213,1563.2,1563.1,12.87127507]
["bitfinex","ETHUSD",1673686743294,3.08585213,1563.2,1563.1,16.07127507]
["bitfinex","ETHUSD",1673686743693,3.08585213,1563.2,1563.1,9.67373507]
["bitfinex","ETHUSD",1673686743922,4.43752734,1563.2,1563.1,9.67373507]
["bitfinex","ETHUSD",1673686746345,3.08585213,1563.2,1563.1,9.67373507]
["bitfinex","ETHUSD",1673686747478,3.08585213,1563.2,1563.1,3.27619507]
["bitfinex","ETHUSD",1673686750044,3.08585213,1563.2,1563.1,9.67373507]
["bitfinex","ETHUSD",1673686750432,3.08585213,1563.2,1563.1,16.07127507]
["bitfinex","ETHUSD",1673686751781,3.08585213,1563.2,1563.1,19.07127507]
["bitfinex","ETHUSD",1673686751982,3.08585213,1563.2,1563.1,19.84036763]
["bitfinex","ETHUSD",1673686752858,3.08585213,1563.2,1563.1,19.83831267]
["bitfinex","ETHUSD",1673686755183,2.43595213,1563.2,1563.1,19.83831267]
["bitfinex","ETHUSD",1673686755399,0.07376,1563.6,1563.2,2.5]
["bitfinex","ETHUSD",1673686755714,96.83383454,1563.7,1563.3,25.58656]
["bitfinex","ETHUSD",1673686756036,10.273,1563.9,1563.4,1.471]
["bitfinex","ETHUSD",1673686756349,101.83383454,1564.0,1563.5,25.58293]
["bitfinex","ETHUSD",1673686756560,101.83383454,1564.0,1563.5,28.30302256]
["bitfinex","ETHUSD",1673686756745,101.83383454,1564.0,1563.7,19.185]
["bitfinex","ETHUSD",1673686756746,5.0,1564.0,1563.7,19.185]
["bitfinex","ETHUSD",1673686757175,5.0,1564.0,1563.8,3.0]
["bitfinex","ETHUSD",1673686757350,5.0,1564.0,1563.9,12.78854]
["bitfinex","ETHUSD",1673686757567,10.273,1564.2,1563.9,12.78854]
["bitfinex","ETHUSD",1673686757804,1.0273,1564.1,1563.9,12.78854]
["bitfinex","ETHUSD",1673686758037,10.6843,1564.3,1563.9,12.78854]
["bitfinex","ETHUSD",1673686758445,2.5,1564.3,1563.9,12.78854]
["bitfinex","ETHUSD",1673686758617,7.5,1564.3,1563.9,12.78854]
["bitfinex","ETHUSD",1673686758827,5.0,1564.3,1563.9,12.78854]
["bitfinex","ETHUSD",1673686759081,0.4798,1564.2,1563.9,12.78854]
["bitfinex","ETHUSD",1673686759301,0.54798,1564.2,1563.9,12.78854]
["bitfinex","ETHUSD",1673686760987,0.54798,1564.2,1563.9,6.39427]
["bitfinex","ETHUSD",1673686762483,1.471,1564.1,1563.5,14.00615]
["bitfinex","ETHUSD",1673686762642,2.5,1564.0,1563.5,14.00615]
["bitfinex","ETHUSD",1673686762870,99.33383454,1564.0,1563.5,20.40205]
["bitfinex","ETHUSD",1673686763213,0.25,1563.9,1563.5,20.40205]
["bitfinex","ETHUSD",1673686764147,0.25,1563.9,1563.5,12.79155]
["bitfinex","ETHUSD",1673686764673,6.64427,1563.9,1563.6,3.0]
["bitfinex","ETHUSD",1673686764837,2.5,1563.8,1563.5,3.0]
["bitfinex","ETHUSD",1673686765204,9.559107,1563.8,1563.5,3.0]
["bitfinex","ETHUSD",1673686765511,0.664427,1563.8,1563.5,3.0]
["bitfinex","ETHUSD",1673686765734,0.25,1563.9,1563.5,15.79167]
["bitfinex","ETHUSD",1673686768795,0.25,1563.9,1563.5,3.0]
["bitfinex","ETHUSD",1673686769339,0.25,1563.9,1563.5,9.39579]
["bitfinex","ETHUSD",1673686769645,5.25,1563.9,1563.5,6.39579]
["bitfinex","ETHUSD",1673686769861,0.525,1563.8,1563.5,12.79169]
["bitfinex","ETHUSD",1673686770908,0.25,1563.9,1563.5,12.79169]
["bitfinex","ETHUSD",1673686772439,2.75,1563.9,1563.5,12.79169]
["bitfinex","ETHUSD",1673686772652,0.25,1563.9,1563.5,12.79169]
["bitfinex","ETHUSD",1673686773798,0.25,1563.9,1563.3,9.39653]
["bitfinex","ETHUSD",1673686773799,6.96265036,1563.9,1563.3,9.39653]
["bitfinex","ETHUSD",1673686774007,0.69626504,1563.8,1563.3,6.3964]
["bitfinex","ETHUSD",1673686774265,10.67396504,1563.8,1563.3,6.3964]
["bitfinex","ETHUSD",1673686774484,2.5,1563.7,1563.3,6.3964]
["bitfinex","ETHUSD",1673686774850,19.37086504,1563.8,1563.3,12.79312]
["bitfinex","ETHUSD",1673686775061,1.5472965,1563.7,1563.3,12.79312]
["bitfinex","ETHUSD",1673686775272,1.0673965,1563.7,1563.3,12.79312]
["bitfinex","ETHUSD",1673686775529,3.5673965,1563.7,1563.3,12.79312]
["bitfinex","ETHUSD",1673686778435,1.0673965,1563.7,1563.3,12.79312]
["bitfinex","ETHUSD",1673686778659,0.10673965,1563.6,1563.3,12.79312]
["bitfinex","ETHUSD",1673686778855,96.94057419,1563.6,1563.3,12.79312]
["bitfinex","ETHUSD",1673686780577,2.5,1563.5,1563.3,12.79312]
["bitfinex","ETHUSD",1673686780971,96.94057419,1563.6,1563.3,12.79312]
["bitfinex","ETHUSD",1673686783682,96.94057419,1563.6,1563.3,19.18984]
["bitfinex","ETHUSD",1673686783938,96.83383454,1563.6,1563.3,19.18984]
["bitfinex","ETHUSD",1673686784155,96.83383454,1563.6,1563.4,3.0]
["bitfinex","ETHUSD",1673686784604,96.83383454,1563.6,1563.5,19.1877]
["bitfinex","ETHUSD",1673686784789,96.83383454,1563.6,1563.5,22.1877]
["bitfinex","ETHUSD",1673686785495,96.83383454,1563.6,1563.5,9.3959]
["bitfinex","ETHUSD",1673686785711,103.35614083,1563.6,1563.5,9.3959]
["bitfinex","ETHUSD",1673686786445,103.35614083,1563.6,1563.5,3.0]
["bitfinex","ETHUSD",1673686786640,103.35614083,1563.6,1563.5,12.5959]
["bitfinex","ETHUSD",1673686788144,103.35614083,1563.6,1563.2,6.39695]
["bitfinex","ETHUSD",1673686788145,2.5,1563.5,1563.2,6.39695]
["bitfinex","ETHUSD",1673686788396,2.5,1563.5,1563.3,6.39649]
["bitfinex","ETHUSD",1673686788397,15.74170403,1563.5,1563.3,6.39649]
["bitfinex","ETHUSD",1673686788672,2.732,1563.4,1563.3,12.79298]
["bitfinex","ETHUSD",1673686788847,3.42743063,1563.4,1563.3,12.79298]
["bitfinex","ETHUSD",1673686789853,1.17543063,1563.4,1563.3,12.79298]
["bitfinex","ETHUSD",1673686792954,6.52230629,1563.5,1563.3,6.39649]
["bitfinex","ETHUSD",1673686793741,6.52230629,1563.5,1563.3,12.79321]
["bitfinex","ETHUSD",1673686798263,2.4879,1563.7,1563.3,12.79321]
["bitfinex","ETHUSD",1673686798594,99.32173454,1563.7,1563.3,15.99321]
["bitfinex","ETHUSD",1673686798965,96.83383454,1563.7,1563.4,3.0]
["bitfinex","ETHUSD",1673686799174,96.83383454,1563.7,1563.5,19.1877]
["bitfinex","ETHUSD",1673686799702,101.27530411,1563.7,1563.5,19.1877]
["bitfinex","ETHUSD",1673686800901,101.27530411,1563.7,1563.3,9.59649]
["bitfinex","ETHUSD",1673686801063,101.27530411,1563.7,1563.3,3.2]
["bitfinex","ETHUSD",1673686801275,101.27530411,1563.7,1563.3,9.59652]
["bitfinex","ETHUSD",1673686801481,102.74130411,1563.7,1563.3,9.59652]
["bitfinex","ETHUSD",1673686801744,6.52230629,1563.6,1563.3,9.59652]
["bitfinex","ETHUSD",1673686801905,9.02230629,1563.6,1563.3,9.59652]
["bitfinex","ETHUSD",1673686802335,9.02230629,1563.6,1563.3,3.2]
["bitfinex","ETHUSD",1673686802578,6.52230629,1563.6,1563.3,9.5965]
["bitfinex","ETHUSD",1673686802789,6.52230629,1563.6,1563.3,15.99322]
["bitfinex","ETHUSD",1673686802995,0.65223063,1563.5,1563.3,15.99322]
["bitfinex","ETHUSD",1673686804677,6.52230629,1563.6,1563.3,22.38994]
["bitfinex","ETHUSD",1673686805113,101.27530411,1563.7,1563.3,22.38994]
["bitfinex","ETHUSD",1673686805838,96.83383454,1563.7,1563.3,23.15790855]
["bitfinex","ETHUSD",1673686806055,96.83383454,1563.7,1563.5,2.5]
["bitfinex","ETHUSD",1673686806222,96.83383454,1563.7,1563.6,19.18647]
["bitfinex","ETHUSD",1673686806435,96.83383454,1563.7,1563.6,22.18647]
["bitfinex","ETHUSD",1673686806749,96.83383454,1564.1,1563.6,22.18647]
["bitfinex","ETHUSD",1673686806961,96.83383454,1564.1,1563.8,12.78918]
["bitfinex","ETHUSD",1673686807232,96.83383454,1564.1,1563.9,3.0]
["bitfinex","ETHUSD",1673686807395,96.83383454,1564.1,1564.0,12.78772]
["bitfinex","ETHUSD",1673686807598,96.83383454,1564.1,1564.0,9.39386]
["bitfinex","ETHUSD",1673686807801,96.83383454,1564.1,1564.0,15.78772]
["bitfinex","ETHUSD",1673686811157,96.83383454,1564.1,1564.0,9.39386]
["bitfinex","ETHUSD",1673686811414,96.83383454,1564.1,1564.0,3.0]
["bitfinex","ETHUSD",1673686811630,96.83383454,1564.1,1563.8,12.78895]
["bitfinex","ETHUSD",1673686812879,96.83383454,1564.1,1563.8,12.78658337]
["bitfinex","ETHUSD",1673686813087,2.5,1564.0,1563.8,12.78658337]
["bitfinex","ETHUSD",1673686813295,9.02230629,1564.0,1563.8,6.39191337]
["bitfinex","ETHUSD",1673686813702,6.52230629,1564.0,1563.8,6.39191337]
["bitfinex","ETHUSD",1673686813917,6.52230629,1564.0,1563.8,12.78658337]
["bitfinex","ETHUSD",1673686814153,6.52230629,1564.0,1563.7,10.26728855]
["bitfinex","ETHUSD",1673686814383,0.65223063,1563.9,1563.7,10.26728855]
["bitfinex","ETHUSD",1673686814954,0.65223063,1563.9,1563.7,16.66236855]
["bitfinex","ETHUSD",1673686815935,0.65223063,1563.9,1563.7,10.26697855]
["bitfinex","ETHUSD",1673686817171,0.65223063,1563.9,1563.7,0.87221855]
["bitfinex","ETHUSD",1673686817399,1.13213063,1563.9,1563.7,0.87221855]
["bitfinex","ETHUSD",1673686817576,2.48921306,1563.8,1563.7,0.87221855]
["bitfinex","ETHUSD",1673686817791,2.48921306,1563.8,1563.7,4.07221855]
["bitfinex","ETHUSD",1673686818053,4.98921306,1563.8,1563.7,4.07221855]
["bitfinex","ETHUSD",1673686822157,4.98921306,1563.8,1563.7,3.51411855]
["bitfinex","ETHUSD",1673686822319,4.98921306,1563.8,1563.7,2.6419]
["bitfinex","ETHUSD",1673686822864,1.33621306,1563.8,1563.7,15.43206]
["bitfinex","ETHUSD",1673686823041,1.33621306,1563.8,1563.7,9.03698]
["bitfinex","ETHUSD",1673686823249,1.33621306,1563.8,1563.7,2.6419]
["bitfinex","ETHUSD",1673686825611,6.33621306,1563.8,1563.7,2.6419]
["bitfinex","ETHUSD",1673686825822,8.83621306,1563.8,1563.7,2.6419]
["bitfinex","ETHUSD",1673686826038,9.31611306,1563.8,1563.7,2.6419]
["bitfinex","ETHUSD",1673686826647,10.78711306,1563.8,1563.7,2.6419]
["bitfinex","ETHUSD",1673686827442,10.30721306,1563.8,1563.7,2.6419]
["bitfinex","ETHUSD",1673686827978,3.53072131,1563.7,1563.3,0.94096022]
["bitfinex","ETHUSD",1673686828286,1.462,1563.4,1563.1,7.32662888]
["bitfinex","ETHUSD",1673686828455,98.29583454,1563.4,1563.1,7.32662888]
["bitfinex","ETHUSD",1673686830345,96.83383454,1563.4,1563.1,7.32662888]
["bitfinex","ETHUSD",1673686830538,6.52230629,1563.3,1563.1,7.32662888]
["bitfinex","ETHUSD",1673686831228,9.02230629,1563.3,1563.1,7.32662888]
["bitfinex","ETHUSD",1673686831440,6.52230629,1563.3,1563.1,7.32662888]
["bitfinex","ETHUSD",1673686832696,96.83383454,1563.4,1563.1,13.72416888]
["bitfinex","ETHUSD",1673686836637,96.83383454,1563.4,1563.1,7.32662888]
["bitfinex","ETHUSD",1673686837116,96.83383454,1563.4,1563.1,13.72416888]
["bitfinex","ETHUSD",1673686837284,96.83383454,1563.4,1563.1,7.32662888]
["bitfinex","ETHUSD",1673686837723,96.83383454,1563.4,1563.1,13.72416888]
["bitfinex","ETHUSD",1673686838054,6.52230629,1563.4,1563.1,7.32662888]
["bitfinex","ETHUSD",1673686838267,16.0532,1563.6,1563.1,13.72416888]
["bitfinex","ETHUSD",1673686838479,2.5,1563.5,1563.1,13.72416888]
["bitfinex","ETHUSD",1673686838693,7.5,1563.5,1563.1,13.72416888]
["bitfinex","ETHUSD",1673686839514,7.5,1563.5,1563.1,7.32662888]
["bitfinex","ETHUSD",1673686839723,2.5,1563.5,1563.1,7.32662888]
["bitfinex","ETHUSD",1673686839953,0.25,1563.4,1563.1,13.72416888]
["bitfinex","ETHUSD",1673686841421,101.83383454,1563.6,1563.1,13.72416888]
["bitfinex","ETHUSD",1673686841636,101.83383454,1563.6,1563.3,12.79328]
["bitfinex","ETHUSD",1673686842633,96.83383454,1563.6,1563.3,12.79328]
["bitfinex","ETHUSD",1673686843084,96.83383454,1563.6,1563.2,9.87698]
["bitfinex","ETHUSD",1673686843296,6.52230629,1563.5,1563.3,6.39669]
["bitfinex","ETHUSD",1673686843625,6.52230629,1563.5,1563.3,12.79341]
["bitfinex","ETHUSD",1673686845593,6.52230629,1563.5,1563.3,6.39669]
["bitfinex","ETHUSD",1673686848805,5.0,1563.6,1563.3,12.79341]
["bitfinex","ETHUSD",1673686849018,101.83383454,1563.6,1563.3,13.70426877]
["bitfinex","ETHUSD",1673686849743,96.83383454,1563.6,1563.3,13.45426877]
["bitfinex","ETHUSD",1673686850567,96.83383454,1563.6,1563.3,19.85098877]
["bitfinex","ETHUSD",1673686850905,96.83383454,1563.6,1563.5,19.1877]
["bitfinex","ETHUSD",1673686851116,96.83383454,1563.6,1563.5,22.1877]
["bitfinex","ETHUSD",1673686851266,96.83383454,1563.6,1563.5,15.7918]
["bitfinex","ETHUSD",1673686852753,96.83383454,1563.6,1563.5,9.3959]
["bitfinex","ETHUSD",1673686853177,96.83383454,1563.6,1563.5,3.0]
["bitfinex","ETHUSD",1673686853410,96.83383454,1563.6,1563.3,0.91085877]
["bitfinex","ETHUSD",1673686853411,2.5,1563.5,1563.3,0.91085877]
["bitfinex","ETHUSD",1673686854239,2.5,1563.5,1563.2,7.7388]
["bitfinex","ETHUSD",1673686854841,2.5,1563.5,1563.1,16.55278888]
["bitfinex","ETHUSD",1673686855051,2.5,1563.5,1563.1,10.15529888]
["bitfinex","ETHUSD",1673686855505,2.5,1563.5,1563.1,0.98499888]
["bitfinex","ETHUSD",1673686855843,0.25,1563.4,1563.1,7.38248888]
["bitfinex","ETHUSD",1673686856736,0.25,1563.4,1563.1,0.98499888]
["bitfinex","ETHUSD",1673686856944,0.25,1563.4,1563.1,3.98499888]
["bitfinex","ETHUSD",1673686857676,0.25,1563.4,1563.1,16.77980888]
["bitfinex","ETHUSD",1673686859896,0.23,1563.3,1563.1,16.77980888]
["bitfinex","ETHUSD",1673686861528,0.23,1563.3,1563.1,10.38226888]
["bitfinex","ETHUSD",1673686861675,0.23,1563.3,1563.1,3.98499888]
["bitfinex","ETHUSD",1673686862535,0.23,1563.3,1563.1,10.38250888]
["bitfinex","ETHUSD",1673686863393,0.23,1563.3,1563.1,3.98499888]
["bitfinex","ETHUSD",1673686863609,0.528,1563.3,1563.1,3.98499888]
["bitfinex","ETHUSD",1673686863993,0.23,1563.3,1563.1,3.98499888]
["bitfinex","ETHUSD",1673686864347,0.23,1563.3,1563.1,10.38247888]
["bitfinex","ETHUSD",1673686864564,0.23,1563.3,1563.1,3.98499888]
["bitfinex","ETHUSD",1673686864734,0.23,1563.3,1563.1,10.38249888]
["bitfinex","ETHUSD",1673686865183,0.23,1563.3,1563.1,3.98499888]
["bitfinex","ETHUSD",1673686865505,0.778,1563.3,1563.1,3.98499888]
["bitfinex","ETHUSD",1673686865870,0.23,1563.3,1563.1,3.98499888]
["bitfinex","ETHUSD",1673686866451,41.40542629,1563.6,1563.1,3.98499888]
["bitfinex","ETHUSD",1673686866611,138.23926083,1563.6,1563.1,3.98499888]
["bitfinex","ETHUSD",1673686866817,2.5,1563.5,1563.1,3.98499888]
["bitfinex","ETHUSD",1673686867693,131.84374083,1563.6,1563.1,16.72989888]
["bitfinex","ETHUSD",1673686867913,6.52230629,1563.5,1563.1,16.72989888]
["bitfinex","ETHUSD",1673686868241,9.02230629,1563.5,1563.1,16.72989888]
["bitfinex","ETHUSD",1673686869068,6.52230629,1563.5,1563.1,16.72989888]
["bitfinex","ETHUSD",1673686869879,114.13624083,1563.6,1563.1,23.12743888]
["bitfinex","ETHUSD",1673686870092,107.61393454,1563.6,1563.1,24.59843888]
["bitfinex","ETHUSD",1673686870359,107.61393454,1563.6,1563.1,25.07853888]
["bitfinex","ETHUSD",1673686871277,96.83383454,1563.6,1563.1,25.07853888]
["bitfinex","ETHUSD",1673686872241,96.83383454,1563.6,1563.2,2.5]
["bitfinex","ETHUSD",1673686872454,96.83383454,1563.6,1563.3,19.18992]
["bitfinex","ETHUSD",1673686872843,96.83383454,1563.6,1563.4,3.0]
["bitfinex","ETHUSD",1673686873047,96.83383454,1563.6,1563.5,12.7918]
["bitfinex","ETHUSD",1673686873720,5.0,1563.9,1563.5,17.2628]
["bitfinex","ETHUSD",1673686873928,5.0,1563.9,1563.6,3.0]
["bitfinex","ETHUSD",1673686874148,5.0,1563.9,1563.7,19.48524]
["bitfinex","ETHUSD",1673686874632,96.83383454,1564.0,1563.7,19.48524]
["bitfinex","ETHUSD",1673686876945,96.83383454,1564.0,1563.7,6.39508]
["bitfinex","ETHUSD",1673686877172,96.83383454,1564.0,1563.6,11.04108773]
["bitfinex","ETHUSD",1673686877896,96.83383454,1564.0,1563.6,4.64560773]
["bitfinex","ETHUSD",1673686878092,103.22773454,1564.0,1563.6,4.64560773]
["bitfinex","ETHUSD",1673686878436,2.5,1563.9,1563.6,4.64560773]
["bitfinex","ETHUSD",1673686879072,0.004895,1563.9,1563.6,4.64560773]
["bitfinex","ETHUSD",1673686879672,0.004895,1563.9,1563.6,11.04090773]
["bitfinex","ETHUSD",1673686879884,96.83383454,1564.0,1563.6,11.04090773]
["bitfinex","ETHUSD",1673686880150,96.83383454,1564.0,1563.6,17.43639773]
["bitfinex","ETHUSD",1673686880366,96.83383454,1564.0,1563.6,11.04090773]
["bitfinex","ETHUSD",1673686880781,96.83383454,1564.0,1563.6,17.43639773]
["bitfinex","ETHUSD",1673686880944,103.35614083,1564.0,1563.6,17.43639773]
["bitfinex","ETHUSD",1673686882243,2.5,1563.9,1563.6,17.43639773]
["bitfinex","ETHUSD",1673686882821,2.5,1563.9,1563.6,4.64560773]
["bitfinex","ETHUSD",1673686883104,2.5,1563.9,1563.6,11.04106773]
["bitfinex","ETHUSD",1673686884415,103.35614083,1564.0,1563.6,11.04106773]
["bitfinex","ETHUSD",1673686884626,13.21807675,1563.9,1563.2,15.61861]
["bitfinex","ETHUSD",1673686884883,13.21807675,1563.9,1563.3,6.39659]
["bitfinex","ETHUSD",1673686884884,24.25425046,1563.8,1563.3,6.39659]
["bitfinex","ETHUSD",1673686885116,12.6346,1563.8,1563.3,6.39659]
["bitfinex","ETHUSD",1673686885306,2.5,1563.7,1563.3,6.39659]
["bitfinex","ETHUSD",1673686885467,0.25,1563.6,1563.3,6.39659]
["bitfinex","ETHUSD",1673686885672,97.08383454,1563.6,1563.3,6.39659]
["bitfinex","ETHUSD",1673686885992,97.08383454,1563.6,1563.3,6.39645]
["bitfinex","ETHUSD",1673686886201,2.5,1563.5,1563.1,6.42148011]
["bitfinex","ETHUSD",1673686886455,2.5,1563.5,1563.1,0.02414011]
["bitfinex","ETHUSD",1673686886456,0.25,1563.4,1563.1,0.02414011]
["bitfinex","ETHUSD",1673686887878,0.2273,1563.4,1563.1,12.81917011]
["bitfinex","ETHUSD",1673686888087,10.703,1563.5,1563.1,12.81917011]
["bitfinex","ETHUSD",1673686888667,10.703,1563.5,1563.3,6.39672]
["bitfinex","ETHUSD",1673686888886,105.82053454,1563.6,1563.3,6.39672]
["bitfinex","ETHUSD",1673686889040,2.5,1563.5,1563.2,3.0]
["bitfinex","ETHUSD",1673686889411,9.02230629,1563.5,1563.1,15.81900011]
["bitfinex","ETHUSD",1673686889580,19.41970629,1563.5,1563.1,15.81900011]
["bitfinex","ETHUSD",1673686889787,1.94197063,1563.4,1563.1,9.42157011]
["bitfinex","ETHUSD",1673686892097,1.94197063,1563.4,1563.1,3.02414011]
["bitfinex","ETHUSD",1673686892712,1.94197063,1563.4,1563.1,9.42164011]
["bitfinex","ETHUSD",1673686894428,8.33829063,1563.4,1563.1,3.02414011]
["bitfinex","ETHUSD",1673686894758,0.83382906,1563.3,1563.1,0.02414011]
["bitfinex","ETHUSD",1673686895987,1.94197063,1563.4,1563.1,6.42151011]
["bitfinex","ETHUSD",1673686896436,1.94197063,1563.4,1563.1,0.02414011]
["bitfinex","ETHUSD",1673686896650,1.94197063,1563.4,1563.1,6.42166011]
["bitfinex","ETHUSD",1673686897261,1.94197063,1563.4,1563.1,0.02414011]
["bitfinex","ETHUSD",1673686899973,19.41970629,1563.5,1563.1,12.81907011]
["bitfinex","ETHUSD",1673686899974,16.91970629,1563.5,1563.1,12.81907011]
["bitfinex","ETHUSD",1673686900601,21.91970629,1563.5,1563.1,12.81907011]
["bitfinex","ETHUSD",1673686900855,21.91970629,1563.5,1563.1,6.42153011]
["bitfinex","ETHUSD",1673686902755,21.91970629,1563.5,1563.1,0.02414011]
["bitfinex","ETHUSD",1673686903687,5.0,1563.4,1563.1,0.02414011]
["bitfinex","ETHUSD",1673686903969,9.69197063,1563.4,1563.1,0.02414011]
["bitfinex","ETHUSD",1673686904129,7.19197063,1563.4,1563.1,0.02414011]
["bitfinex","ETHUSD",1673686904898,4.69197063,1563.4,1563.1,0.02414011]
["bitfinex","ETHUSD",1673686905794,9.69197063,1563.4,1563.1,0.02414011]
["bitfinex","ETHUSD",1673686908949,7.19197063,1563.4,1563.1,0.02414011]
["bitfinex","ETHUSD",1673686909155,0.71919706,1563.3,1563.1,0.02414011]
["bitfinex","ETHUSD",1673686909405,97.5530316,1563.3,1563.1,0.02414011]
["bitfinex","ETHUSD",1673686909735,96.83383454,1563.3,1563.1,13.7390175]
["bitfinex","ETHUSD",1673686910042,96.83383454,1563.3,1563.1,12.81918011]
["bitfinex","ETHUSD",1673686912842,96.83383454,1563.3,1563.1,0.02414011]
["bitfinex","ETHUSD",1673686913058,96.83383454,1563.3,1563.1,0.02152965]
["bitfinex","ETHUSD",1673686913415,6.52230629,1563.2,1563.1,0.02152965]
["bitfinex","ETHUSD",1673686913779,9.02230629,1563.2,1563.1,0.02152965]
["bitfinex","ETHUSD",1673686914145,6.52230629,1563.2,1563.1,0.02152965]
["bitfinex","ETHUSD",1673686916227,9.02230629,1563.2,1563.1,0.02152965]
["bitfinex","ETHUSD",1673686916854,6.52230629,1563.2,1563.1,0.02152965]
["bitfinex","ETHUSD",1673686917288,7.99330629,1563.2,1563.1,0.02152965]
["bitfinex","ETHUSD",1673686917463,5.67533063,1563.1,1563.0,0.06696]
["bitfinex","ETHUSD",1673686917675,7.62443063,1563.1,1563.0,0.06696]
["bitfinex","ETHUSD",1673686919661,12.62443063,1563.1,1563.0,0.06696]
["bitfinex","ETHUSD",1673686920654,7.62443063,1563.1,1563.0,0.06696]
["bitfinex","ETHUSD",1673686920875,12.62443063,1563.1,1563.0,0.06696]
["bitfinex","ETHUSD",1673686921177,10.12443063,1563.1,1563.0,0.06696]
["bitfinex","ETHUSD",1673686921391,8.65543063,1563.1,1563.0,0.06696]
["bitfinex","ETHUSD",1673686921794,3.65543063,1563.1,1563.0,0.06696]
["bitfinex","ETHUSD",1673686922012,3.17533063,1563.1,1563.0,0.06696]
["bitfinex","ETHUSD",1673686923902,8.17533063,1563.1,1563.0,0.06696]
["bitfinex","ETHUSD",1673686924598,14.57287063,1563.1,1563.0,0.06696]
["bitfinex","ETHUSD",1673686924824,17.07287063,1563.1,1563.0,0.06696]
["bitfinex","ETHUSD",1673686925033,23.47041063,1563.1,1563.0,0.06696]
["bitfinex","ETHUSD",1673686925595,20.97041063,1563.1,1563.0,0.06696]
["bitfinex","ETHUSD",1673686925986,14.57287063,1563.1,1563.0,0.06696]
["bitfinex","ETHUSD",1673686926523,17.07287063,1563.1,1563.0,0.06696]
["bitfinex","ETHUSD",1673686926926,23.47041063,1563.1,1563.0,0.06696]
["bitfinex","ETHUSD",1673686927334,10.67533063,1563.1,1563.0,0.06696]
["bitfinex","ETHUSD",1673686927792,8.17533063,1563.1,1563.0,0.06696]
["bitfinex","ETHUSD",1673686928595,3.17533063,1563.1,1563.0,0.06696]
["bitfinex","ETHUSD",1673686928805,3.65543063,1563.1,1563.0,0.06696]
["bitfinex","ETHUSD",1673686929239,3.17533063,1563.1,1563.0,0.06696]
["bitfinex","ETHUSD",1673686929749,8.17533063,1563.1,1563.0,0.06696]
["bitfinex","ETHUSD",1673686929960,10.67533063,1563.1,1563.0,0.06696]
["bitfinex","ETHUSD",1673686931387,8.17533063,1563.1,1563.0,0.06696]
["bitfinex","ETHUSD",1673686932198,10.67533063,1563.1,1563.0,0.06696]
["bitfinex","ETHUSD",1673686934675,8.17533063,1563.1,1563.0,0.06696]
["bitfinex","ETHUSD",1673686934882,10.67533063,1563.1,1563.0,0.06696]
["bitfinex","ETHUSD",1673686935425,11.15543063,1563.1,1563.0,0.06696]
["bitfinex","ETHUSD",1673686936937,17.55297063,1563.1,1563.0,0.06696]
["bitfinex","ETHUSD",1673686937663,2.5,1563.0,1562.8,0.07558552]
["bitfinex","ETHUSD",1673686937879,3.15879,1562.9,1562.8,0.07558552]
["bitfinex","ETHUSD",1673686938138,11.02215,1562.9,1562.8,0.07558552]
["bitfinex","ETHUSD",1673686938516,13.52215,1562.9,1562.8,0.07558552]
["bitfinex","ETHUSD",1673686938750,18.52215,1562.9,1562.8,0.07558552]
["bitfinex","ETHUSD",1673686938968,2.5,1562.8,1562.7,1.54652669]
["bitfinex","ETHUSD",1673686939156,12.212985,1562.8,1562.7,1.54652669]
["bitfinex","ETHUSD",1673686940338,18.611755,1562.8,1562.7,1.54652669]
["bitfinex","ETHUSD",1673686940556,23.815747,1562.8,1562.6,0.07897634]
["bitfinex","ETHUSD",1673686940766,10.2497547,1562.7,1562.6,0.07897634]
["bitfinex","ETHUSD",1673686940941,107.08358924,1562.7,1562.6,0.07897634]
["bitfinex","ETHUSD",1673686941153,113.48276924,1562.7,1562.6,0.07897634]
["bitfinex","ETHUSD",1673686942451,118.64960168,1562.7,1562.6,0.07897634]
["bitfinex","ETHUSD",1673686942607,119.12980168,1562.7,1562.6,0.07897634]
["bitfinex","ETHUSD",1673686942990,118.48276924,1562.7,1562.6,0.07897634]
["bitfinex","ETHUSD",1673686943913,2.5,1562.6,1562.3,0.9770478]
["bitfinex","ETHUSD",1673686944138,0.25,1562.5,1562.3,0.9770478]
["bitfinex","ETHUSD",1673686947241,14.51502,1562.5,1562.3,0.9770478]
["bitfinex","ETHUSD",1673686947502,2.5,1562.4,1562.3,0.9770478]
["bitfinex","ETHUSD",1673686947806,2.5,1562.4,1562.3,0.05745961]
["bitfinex","ETHUSD",1673686948931,4.215,1562.5,1562.3,0.05745961]
["bitfinex","ETHUSD",1673686949147,2.7975,1562.4,1562.3,0.05745961]
["bitfinex","ETHUSD",1673686950435,2.7975,1562.4,1562.3,0.04945961]
["bitfinex","ETHUSD",1673686950714,7.7975,1562.4,1562.3,0.04945961]
["bitfinex","ETHUSD",1673686951435,10.2975,1562.4,1562.3,0.04945961]
["bitfinex","ETHUSD",1673686951912,7.7975,1562.4,1562.3,0.04945961]
["bitfinex","ETHUSD",1673686952631,2.7975,1562.4,1562.3,0.04945961]
["bitfinex","ETHUSD",1673686956023,7.7975,1562.4,1562.3,0.04945961]
["bitfinex","ETHUSD",1673686956193,10.7778,1562.4,1562.3,0.04945961]
["bitfinex","ETHUSD",1673686956411,10.2975,1562.4,1562.3,0.04945961]
["bitfinex","ETHUSD",1673686957261,10.2975,1562.4,1562.3,0.04053079]
["bitfinex","ETHUSD",1673686957891,7.7975,1562.4,1562.3,0.04053079]
["bitfinex","ETHUSD",1673686959667,2.7975,1562.4,1562.3,0.04053079]
["bitfinex","ETHUSD",1673686963853,1.64066411,1562.4,1562.3,0.04053079]
["bitfinex","ETHUSD",1673686964094,1.223,1562.4,1562.3,0.04053079]
["bitfinex","ETHUSD",1673686965389,0.7303,1562.5,1562.3,0.04053079]
["bitfinex","ETHUSD",1673686965703,97.56413454,1562.5,1562.3,0.04053079]
["bitfinex","ETHUSD",1673686966497,103.96422454,1562.5,1562.3,0.04053079]
["bitfinex","ETHUSD",1673686966711,11.52230629,1562.4,1562.3,0.04053079]
["bitfinex","ETHUSD",1673686967749,6.52230629,1562.4,1562.3,0.04053079]
["bitfinex","ETHUSD",1673686969221,7.53555747,1562.4,1562.3,0.04053079]
["bitfinex","ETHUSD",1673686969436,10.51585747,1562.4,1562.3,0.04053079]
["bitfinex","ETHUSD",1673686971323,10.03555747,1562.4,1562.3,0.04053079]
["bitfinex","ETHUSD",1673686972416,2.5,1562.4,1562.3,0.04053079]
["bitfinex","ETHUSD",1673686972786,7.5,1562.4,1562.3,0.04053079]
["bitfinex","ETHUSD",1673686973253,5.0,1562.4,1562.3,0.04053079]
["bitfinex","ETHUSD",1673686974262,5.0,1562.4,1562.2,0.07282308]
["bitfinex","ETHUSD",1673686974473,2.876,1562.3,1562.2,0.07282308]
["bitfinex","ETHUSD",1673686978409,2.876,1562.3,1562.0,0.35072521]
["bitfinex","ETHUSD",1673686978833,2.0,1562.2,1561.9,14.54440375]
["bitfinex","ETHUSD",1673686978998,6.653,1562.3,1561.9,14.54440375]
["bitfinex","ETHUSD",1673686979563,0.6653,1562.2,1561.9,14.54440375]
["bitfinex","ETHUSD",1673686980203,0.6653,1562.2,1561.9,20.94685375]
["bitfinex","ETHUSD",1673686980394,0.6653,1562.2,1561.9,13.32602773]
["bitfinex","ETHUSD",1673686980835,0.6653,1562.2,1561.9,6.92357773]
["bitfinex","ETHUSD",1673686982723,5.6653,1562.2,1561.9,6.92357773]
["bitfinex","ETHUSD",1673686984084,0.6653,1562.2,1561.9,6.92357773]
["bitfinex","ETHUSD",1673686984512,0.6653,1562.2,1561.9,13.32602773]
["bitfinex","ETHUSD",1673686984882,0.6653,1562.2,1561.9,6.92357773]
["bitfinex","ETHUSD",1673686985826,5.0,1562.2,1561.9,6.92357773]
["bitfinex","ETHUSD",1673686986892,5.0,1562.2,1561.9,0.52145773]
["bitfinex","ETHUSD",1673686987821,5.0,1562.1,1561.9,0.52145773]
["bitfinex","ETHUSD",1673686988030,101.83383454,1562.1,1561.9,0.52145773]
["bitfinex","ETHUSD",1673686988603,101.83383454,1562.1,1561.9,12.80472]
["bitfinex","ETHUSD",1673686988825,96.83383454,1562.1,1561.9,12.80472]
["bitfinex","ETHUSD",1673686988989,96.83383454,1562.1,1561.9,13.70501834]
["bitfinex","ETHUSD",1673686989190,96.83383454,1562.1,1561.9,0.90029834]
["bitfinex","ETHUSD",1673686991007,103.35614083,1562.1,1561.9,0.90029834]
["bitfinex","ETHUSD",1673686992021,103.35614083,1562.1,1561.8,9.34628012]
["bitfinex","ETHUSD",1673686993014,96.83383454,1562.1,1561.9,15.69396931]
["bitfinex","ETHUSD",1673686993189,96.83383454,1562.1,1561.9,15.64396931]
["bitfinex","ETHUSD",1673686993971,96.83383454,1562.1,1561.9,2.83953931]
["bitfinex","ETHUSD",1673686994132,96.83383454,1562.1,1561.8,7.92774081]
["bitfinex","ETHUSD",1673686994339,96.83383454,1562.1,1561.8,1.52520081]
["bitfinex","ETHUSD",1673686994646,103.35614083,1562.1,1561.8,4.52520081]
["bitfinex","ETHUSD",1673686995337,103.35614083,1562.1,1561.8,9.45695081]
["bitfinex","ETHUSD",1673686996231,2.5,1562.0,1561.8,9.45695081]
["bitfinex","ETHUSD",1673686996790,7.5,1562.0,1561.8,3.05420081]
["bitfinex","ETHUSD",1673686996987,0.75,1561.9,1561.8,3.05420081]
["bitfinex","ETHUSD",1673686998764,5.0,1562.0,1561.8,3.05420081]
["bitfinex","ETHUSD",1673686999187,5.0,1562.0,1561.8,9.45706081]
["bitfinex","ETHUSD",1673686999394,5.0,1562.0,1561.8,3.05420081]
["bitfinex","ETHUSD",1673686999959,108.35614083,1562.1,1561.8,3.05420081]
["bitfinex","ETHUSD",1673687000116,6.52230629,1562.0,1561.8,3.05420081]
["bitfinex","ETHUSD",1673687001322,6.52230629,1562.0,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687005581,19.98640629,1562.1,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687005787,116.82024083,1562.1,1561.8,0.95449915]
["bitfinex","ETHUSD",1673687006632,5.0,1562.0,1561.8,0.95449915]
["bitfinex","ETHUSD",1673687007519,11.40206,1562.0,1561.8,0.95449915]
["bitfinex","ETHUSD",1673687007734,1.140206,1561.9,1561.8,0.95449915]
["bitfinex","ETHUSD",1673687007944,5.0,1562.0,1561.8,0.95449915]
["bitfinex","ETHUSD",1673687008766,5.0,1561.9,1561.8,0.95449915]
["bitfinex","ETHUSD",1673687009414,5.0,1561.9,1561.8,13.76021915]
["bitfinex","ETHUSD",1673687009844,5.0,1561.9,1561.8,7.35735915]
["bitfinex","ETHUSD",1673687010000,5.0,1561.9,1561.8,0.95449915]
["bitfinex","ETHUSD",1673687010361,5.0,1561.9,1561.8,7.35735915]
["bitfinex","ETHUSD",1673687010788,116.82024083,1562.1,1561.8,0.95449915]
["bitfinex","ETHUSD",1673687012235,6.52230629,1562.0,1561.8,0.95449915]
["bitfinex","ETHUSD",1673687014839,11.52230629,1562.0,1561.8,0.95449915]
["bitfinex","ETHUSD",1673687015677,14.02230629,1562.0,1561.8,0.95449915]
["bitfinex","ETHUSD",1673687016116,11.52230629,1562.0,1561.8,0.95449915]
["bitfinex","ETHUSD",1673687017586,5.0,1562.0,1561.8,0.95449915]
["bitfinex","ETHUSD",1673687017842,5.0,1561.9,1561.8,0.95449915]
["bitfinex","ETHUSD",1673687018055,101.83383454,1561.9,1561.8,0.95449915]
["bitfinex","ETHUSD",1673687018644,96.83383454,1561.9,1561.8,0.95449915]
["bitfinex","ETHUSD",1673687019226,96.83383454,1561.9,1561.8,7.35735915]
["bitfinex","ETHUSD",1673687019526,96.83383454,1561.9,1561.8,13.76021915]
["bitfinex","ETHUSD",1673687019774,96.83383454,1561.9,1561.8,7.35735915]
["bitfinex","ETHUSD",1673687020952,96.83123251,1561.9,1561.8,14.33392081]
["bitfinex","ETHUSD",1673687021166,96.83123251,1561.9,1561.8,17.33392081]
["bitfinex","ETHUSD",1673687021917,96.83123251,1561.9,1561.8,9.45706081]
["bitfinex","ETHUSD",1673687023049,5.0,1562.1,1561.8,9.45706081]
["bitfinex","ETHUSD",1673687023258,101.83383454,1562.1,1561.8,9.45706081]
["bitfinex","ETHUSD",1673687023586,101.83383454,1562.1,1561.8,10.35735915]
["bitfinex","ETHUSD",1673687024647,101.83383454,1562.1,1561.8,16.76021915]
["bitfinex","ETHUSD",1673687025742,101.83383454,1562.1,1561.9,1.474]
["bitfinex","ETHUSD",1673687025743,96.83383454,1562.1,1561.9,1.474]
["bitfinex","ETHUSD",1673687026059,96.83383454,1562.1,1562.0,6.40204]
["bitfinex","ETHUSD",1673687027088,96.83383454,1562.1,1561.9,6.40209]
["bitfinex","ETHUSD",1673687028697,101.83383454,1562.1,1561.9,6.40209]
["bitfinex","ETHUSD",1673687029796,96.83383454,1562.1,1561.9,6.40209]
["bitfinex","ETHUSD",1673687030440,96.83383454,1562.1,1561.9,14.26854]
["bitfinex","ETHUSD",1673687032328,5.4804,1562.3,1561.9,14.26854]
["bitfinex","ETHUSD",1673687032540,102.31423454,1562.3,1561.9,14.26854]
["bitfinex","ETHUSD",1673687033652,101.83383454,1562.3,1562.0,4.46]
["bitfinex","ETHUSD",1673687033797,96.83383454,1562.3,1562.2,1.474]
["bitfinex","ETHUSD",1673687034007,96.83383454,1562.3,1562.2,17.27644]
["bitfinex","ETHUSD",1673687034471,96.83383454,1562.3,1562.2,18.22672917]
["bitfinex","ETHUSD",1673687037109,5.0,1562.6,1562.2,25.15166]
["bitfinex","ETHUSD",1673687037300,5.0,1562.6,1562.5,1.463]
["bitfinex","ETHUSD",1673687037485,5.0,1562.6,1562.5,23.663]
["bitfinex","ETHUSD",1673687037696,0.08846188,1562.7,1562.5,23.663]
["bitfinex","ETHUSD",1673687038048,0.08846188,1562.7,1562.6,14.27318]
["bitfinex","ETHUSD",1673687038243,0.08846188,1562.7,1562.6,17.27318]
["bitfinex","ETHUSD",1673687038462,0.08846188,1562.7,1562.6,19.77318]
["bitfinex","ETHUSD",1673687038785,0.08846188,1562.7,1562.6,17.27318]
["bitfinex","ETHUSD",1673687039371,0.08846188,1562.7,1562.6,19.77318]
["bitfinex","ETHUSD",1673687040313,0.08846188,1562.9,1562.7,3.974]
["bitfinex","ETHUSD",1673687040526,0.08846188,1562.9,1562.8,23.67031]
["bitfinex","ETHUSD",1673687040735,96.83383454,1563.1,1562.8,23.67031]
["bitfinex","ETHUSD",1673687042760,96.83383454,1563.1,1562.8,22.19631]
["bitfinex","ETHUSD",1673687044965,96.83383454,1563.1,1562.8,3.0]
["bitfinex","ETHUSD",1673687045915,103.71147454,1563.1,1562.5,10.83747877]
["bitfinex","ETHUSD",1673687046096,115.20851599,1563.1,1562.5,7.9837]
["bitfinex","ETHUSD",1673687046301,2.5,1563.0,1562.5,7.9837]
["bitfinex","ETHUSD",1673687046517,9.02230629,1563.0,1562.5,14.38358]
["bitfinex","ETHUSD",1673687047383,9.02230629,1563.0,1562.5,6.39988]
["bitfinex","ETHUSD",1673687047802,5.0,1562.9,1562.5,6.39988]
["bitfinex","ETHUSD",1673687048407,5.0,1562.9,1562.5,12.79988]
["bitfinex","ETHUSD",1673687049070,17.79692,1562.9,1562.4,12.9091]
["bitfinex","ETHUSD",1673687049277,4.279692,1562.8,1562.5,3.0]
["bitfinex","ETHUSD",1673687049697,9.279692,1562.8,1562.5,3.0]
["bitfinex","ETHUSD",1673687049910,9.279692,1562.8,1562.4,3.0]
["bitfinex","ETHUSD",1673687050237,9.279692,1562.8,1562.4,9.40039]
["bitfinex","ETHUSD",1673687050458,9.279692,1562.8,1562.4,3.0]
["bitfinex","ETHUSD",1673687050669,9.279692,1562.8,1562.3,11.73065014]
["bitfinex","ETHUSD",1673687050974,9.279692,1562.8,1562.3,18.13146014]
["bitfinex","ETHUSD",1673687052236,6.779692,1562.8,1562.3,18.13146014]
["bitfinex","ETHUSD",1673687052854,1.779692,1562.8,1562.3,18.13146014]
["bitfinex","ETHUSD",1673687053394,1.779692,1562.8,1562.3,16.67146014]
["bitfinex","ETHUSD",1673687053800,6.779692,1562.8,1562.3,16.67146014]
["bitfinex","ETHUSD",1673687054741,0.6779692,1562.7,1562.3,13.67146014]
["bitfinex","ETHUSD",1673687055016,97.31403454,1562.7,1562.3,13.67146014]
["bitfinex","ETHUSD",1673687058443,97.31403454,1562.7,1562.3,6.40079]
["bitfinex","ETHUSD",1673687058649,97.31403454,1562.7,1562.2,7.86608]
["bitfinex","ETHUSD",1673687060028,5.10288016,1562.6,1562.1,3.0]
["bitfinex","ETHUSD",1673687060257,6.88038,1562.5,1561.9,6.40239]
["bitfinex","ETHUSD",1673687060419,2.5,1562.4,1561.9,6.40239]
["bitfinex","ETHUSD",1673687061722,5.0,1562.3,1561.9,6.40239]
["bitfinex","ETHUSD",1673687061946,101.83383454,1562.3,1561.9,6.40239]
["bitfinex","ETHUSD",1673687062831,5.0,1562.2,1561.9,6.40239]
["bitfinex","ETHUSD",1673687063675,101.83383454,1562.3,1561.9,6.40239]
["bitfinex","ETHUSD",1673687063887,5.93084342,1562.2,1561.9,6.40239]
["bitfinex","ETHUSD",1673687064095,101.83383454,1562.3,1561.9,6.40239]
["bitfinex","ETHUSD",1673687065197,101.83383454,1562.3,1561.9,12.80484]
["bitfinex","ETHUSD",1673687065386,101.83086293,1562.3,1561.9,6.40239]
["bitfinex","ETHUSD",1673687067301,101.83086293,1562.3,1561.9,12.80484]
["bitfinex","ETHUSD",1673687068832,96.83086293,1562.3,1561.9,12.80484]
["bitfinex","ETHUSD",1673687069399,5.0,1562.4,1561.9,6.40239]
["bitfinex","ETHUSD",1673687069615,101.83383454,1562.4,1561.9,6.40239]
["bitfinex","ETHUSD",1673687069842,5.0,1562.3,1561.9,6.40239]
["bitfinex","ETHUSD",1673687070210,5.0,1562.3,1561.9,12.80484]
["bitfinex","ETHUSD",1673687070442,5.90117046,1562.3,1561.9,6.40239]
["bitfinex","ETHUSD",1673687070766,8.40117046,1562.3,1561.9,6.40239]
["bitfinex","ETHUSD",1673687070933,8.40117046,1562.3,1561.9,12.80484]
["bitfinex","ETHUSD",1673687071146,2.5,1562.2,1561.8,3.05420081]
["bitfinex","ETHUSD",1673687071345,0.25,1562.1,1561.8,3.05420081]
["bitfinex","ETHUSD",1673687071560,8.90129,1562.2,1561.8,3.05420081]
["bitfinex","ETHUSD",1673687071831,2.5,1562.2,1561.8,3.05420081]
["bitfinex","ETHUSD",1673687071980,23.08438046,1562.3,1561.8,3.05420081]
["bitfinex","ETHUSD",1673687072191,23.08438046,1562.3,1561.8,9.45695081]
["bitfinex","ETHUSD",1673687073343,1.86709233,1562.2,1561.8,9.45695081]
["bitfinex","ETHUSD",1673687074551,2.34749233,1562.2,1561.8,3.05420081]
["bitfinex","ETHUSD",1673687074765,8.74878233,1562.2,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687074980,15.15007233,1562.2,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687075196,17.65007233,1562.2,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687075511,1.76500723,1562.1,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687075808,15.66674723,1562.1,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687076182,9.26500723,1562.1,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687078779,5.0,1562.0,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687078963,101.83383454,1562.0,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687079176,6.52230629,1561.9,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687079936,11.52230629,1561.9,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687081764,6.52230629,1561.9,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687083685,11.52230629,1561.9,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687083903,5.0,1561.9,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687084451,5.0,1561.9,1561.8,6.45706081]
["bitfinex","ETHUSD",1673687084970,8.0194,1562.0,1561.8,6.45706081]
["bitfinex","ETHUSD",1673687085178,104.85323454,1562.0,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687085391,106.33167526,1562.0,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687085796,111.33167526,1562.0,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687087774,5.0,1561.9,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687088384,7.5,1561.9,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687088597,11.52230629,1561.9,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687088810,14.02230629,1561.9,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687089048,11.52230629,1561.9,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687093758,5.0,1561.9,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687095424,4.9960931,1561.9,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687097655,13.0194,1562.0,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687097860,109.85323454,1562.0,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687098745,5.0,1561.9,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687102827,109.85323454,1562.0,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687103039,6.52230629,1561.9,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687104205,11.52230629,1561.9,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687104414,5.0,1561.9,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687110005,5.23,1561.9,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687111665,7.742,1561.9,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687112596,5.23,1561.9,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687113259,5.23,1561.9,1561.8,6.45706081]
["bitfinex","ETHUSD",1673687114835,0.23,1561.9,1561.8,6.45706081]
["bitfinex","ETHUSD",1673687115661,5.23,1562.0,1561.8,6.45706081]
["bitfinex","ETHUSD",1673687115988,102.06383454,1562.0,1561.8,6.45706081]
["bitfinex","ETHUSD",1673687116945,102.06383454,1562.0,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687116946,108.58614083,1562.0,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687117826,5.0,1561.9,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687118017,5.23,1561.9,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687118945,1.453,1561.9,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687120167,0.23,1561.9,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687120396,1.453,1561.9,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687121834,6.453,1561.9,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687122500,5.23,1561.9,1561.8,6.45706081]
["bitfinex","ETHUSD",1673687122713,96.83383454,1562.0,1561.8,12.85992081]
["bitfinex","ETHUSD",1673687122940,96.83383454,1562.0,1561.8,6.45706081]
["bitfinex","ETHUSD",1673687125413,96.83383454,1562.0,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687125739,5.0,1561.9,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687126789,101.83383454,1562.0,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687127018,6.52230629,1561.9,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687127754,11.52230629,1561.9,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687129569,11.52230629,1561.9,1561.8,6.45706081]
["bitfinex","ETHUSD",1673687130686,11.52230629,1561.9,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687132587,5.0,1561.9,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687133137,5.0,1561.9,1561.8,6.45706081]
["bitfinex","ETHUSD",1673687133309,5.0,1561.9,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687134308,5.0,1561.9,1561.8,12.85992081]
["bitfinex","ETHUSD",1673687136981,5.0,1561.9,1561.8,15.85992081]
["bitfinex","ETHUSD",1673687137828,5.0,1562.0,1561.8,15.85992081]
["bitfinex","ETHUSD",1673687138670,101.83383454,1562.1,1561.8,15.85992081]
["bitfinex","ETHUSD",1673687139717,5.0,1562.0,1561.8,9.45706081]
["bitfinex","ETHUSD",1673687140715,101.83383454,1562.1,1561.8,9.45706081]
["bitfinex","ETHUSD",1673687141655,102.73116112,1562.1,1561.8,3.05420081]
["bitfinex","ETHUSD",1673687141968,102.73116112,1562.1,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687142548,109.13311112,1562.1,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687142761,5.0,1562.0,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687143206,7.5,1562.0,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687143427,14.02230629,1562.0,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687143989,5.0,1561.9,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687145110,5.23,1561.9,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687149779,0.23,1561.9,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687150098,1.453,1561.9,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687152921,0.23,1561.9,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687153497,1.453,1561.9,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687153712,2.48557,1561.9,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687155928,7.48557,1561.9,1561.8,0.05420081]
["bitfinex","ETHUSD",1673687156350,7.48557,1561.9,1561.8,0.05211609]
["bitfinex","ETHUSD",1673687161300,2.5,1561.8,1561.6,0.07630864]
["bitfinex","ETHUSD",1673687161517,2.1835,1561.7,1561.6,0.07630864]
["bitfinex","ETHUSD",1673687162224,14.99004,1561.7,1561.5,0.10039876]
["bitfinex","ETHUSD",1673687162675,5.0,1561.6,1561.5,0.10039876]
["bitfinex","ETHUSD",1673687162879,7.73,1561.6,1561.5,0.10039876]
["bitfinex","ETHUSD",1673687163092,13.7633,1561.6,1561.5,0.10039876]
["bitfinex","ETHUSD",1673687163322,17.1337,1561.6,1561.5,0.10039876]
["bitfinex","ETHUSD",1673687164059,19.6337,1561.6,1561.5,0.10039876]
["bitfinex","ETHUSD",1673687164235,26.03738,1561.6,1561.5,0.10039876]
["bitfinex","ETHUSD",1673687164606,40.0371259,1561.6,1561.4,0.09096123]
["bitfinex","ETHUSD",1673687164821,11.83659275,1561.5,1561.4,0.09096123]
["bitfinex","ETHUSD",1673687165124,116.85632713,1561.5,1561.4,0.09096123]
["bitfinex","ETHUSD",1673687165341,2.5,1561.4,1561.3,0.10039876]
["bitfinex","ETHUSD",1673687165656,2.5,1561.4,1561.1,0.12172447]
["bitfinex","ETHUSD",1673687165820,7.5,1561.4,1561.1,0.12172447]
["bitfinex","ETHUSD",1673687166025,0.75,1561.3,1561.1,0.12172447]
["bitfinex","ETHUSD",1673687166397,0.74772477,1561.3,1561.1,0.12172447]
["bitfinex","ETHUSD",1673687166752,5.0,1561.2,1561.1,0.12172447]
["bitfinex","ETHUSD",1673687167422,5.0,1561.2,1561.1,12.93318447]
["bitfinex","ETHUSD",1673687167811,5.0,1561.3,1561.1,12.93318447]
["bitfinex","ETHUSD",1673687168016,5.0,1561.3,1561.2,2.5]
["bitfinex","ETHUSD",1673687168246,5.0,1561.3,1561.2,15.31064]
["bitfinex","ETHUSD",1673687168443,5.0,1561.3,1561.2,12.81064]
["bitfinex","ETHUSD",1673687168903,96.83383454,1561.5,1561.2,12.81064]
["bitfinex","ETHUSD",1673687170650,101.83383454,1561.5,1561.2,12.81064]
["bitfinex","ETHUSD",1673687170860,108.35614083,1561.5,1561.2,12.81064]
["bitfinex","ETHUSD",1673687173454,108.83674083,1561.5,1561.2,12.81064]
["bitfinex","ETHUSD",1673687173747,103.83674083,1561.5,1561.2,12.81064]
["bitfinex","ETHUSD",1673687173919,2.5,1561.4,1561.1,6.52745447]
["bitfinex","ETHUSD",1673687174129,9.02230629,1561.4,1561.1,6.52745447]
["bitfinex","ETHUSD",1673687174785,5.0,1561.3,1561.1,6.52745447]
["bitfinex","ETHUSD",1673687174973,5.0,1561.3,1561.1,12.93318447]
["bitfinex","ETHUSD",1673687175762,14.02230629,1561.4,1561.1,12.93318447]
["bitfinex","ETHUSD",1673687175914,1.40223063,1561.3,1561.1,6.52734447]
["bitfinex","ETHUSD",1673687176773,6.40223063,1561.3,1561.1,6.12754462]
["bitfinex","ETHUSD",1673687177289,6.88293063,1561.3,1561.1,12.53327462]
["bitfinex","ETHUSD",1673687177612,0.68829306,1561.2,1561.1,12.53327462]
["bitfinex","ETHUSD",1673687177951,5.68829306,1561.2,1561.1,12.53327462]
["bitfinex","ETHUSD",1673687178702,5.68829306,1561.2,1561.0,10.52783133]
["bitfinex","ETHUSD",1673687178921,0.68829306,1561.2,1561.0,10.52783133]
["bitfinex","ETHUSD",1673687179486,0.68829306,1561.2,1561.0,4.12171133]
["bitfinex","ETHUSD",1673687179699,2.58082931,1561.1,1561.0,4.12171133]
["bitfinex","ETHUSD",1673687179905,2.58082931,1561.1,1561.0,10.52785133]
["bitfinex","ETHUSD",1673687179906,99.41466385,1561.1,1561.0,10.52785133]
["bitfinex","ETHUSD",1673687180236,99.41466385,1561.1,1561.0,16.93399133]
["bitfinex","ETHUSD",1673687180594,99.41466385,1561.1,1561.0,10.52785133]
["bitfinex","ETHUSD",1673687181907,104.41466385,1561.1,1561.0,16.93399133]
["bitfinex","ETHUSD",1673687182162,104.41466385,1561.1,1561.0,10.52785133]
["bitfinex","ETHUSD",1673687182481,104.41466385,1561.1,1561.0,4.07171133]
["bitfinex","ETHUSD",1673687183179,104.41466385,1561.1,1561.0,10.47785133]
["bitfinex","ETHUSD",1673687183387,104.41466385,1561.1,1561.0,16.88399133]
["bitfinex","ETHUSD",1673687184317,104.41466385,1561.1,1561.0,10.47785133]
["bitfinex","ETHUSD",1673687184591,106.90866385,1561.1,1561.0,10.47785133]
["bitfinex","ETHUSD",1673687184749,107.13866385,1561.1,1561.0,16.88399133]
["bitfinex","ETHUSD",1673687184966,7.494,1561.1,1561.0,23.29013133]
["bitfinex","ETHUSD",1673687185707,2.494,1561.1,1561.0,23.29013133]
["bitfinex","ETHUSD",1673687186275,5.004895,1561.3,1561.0,24.76513133]
["bitfinex","ETHUSD",1673687186457,106.99813454,1561.6,1561.1,16.78346]
["bitfinex","ETHUSD",1673687186668,96.83383454,1561.6,1561.2,4.471]
["bitfinex","ETHUSD",1673687186857,96.83383454,1561.6,1561.3,28.51642]
["bitfinex","ETHUSD",1673687187192,96.83383454,1561.6,1561.4,3.4806]
["bitfinex","ETHUSD",1673687187370,96.83383454,1561.6,1561.5,19.21227]
["bitfinex","ETHUSD",1673687187912,96.83383454,1561.6,1561.5,22.21227]
["bitfinex","ETHUSD",1673687189997,97.06383454,1561.6,1561.5,22.21227]
["bitfinex","ETHUSD",1673687192628,0.23,1561.6,1561.5,22.21227]
["bitfinex","ETHUSD",1673687194736,18.7138,1562.0,1561.5,22.21227]
["bitfinex","ETHUSD",1673687195102,115.54763454,1562.0,1561.5,22.21227]
["bitfinex","ETHUSD",1673687196835,0.23,1561.9,1561.5,22.21227]
["bitfinex","ETHUSD",1673687202094,0.23,1561.9,1561.5,19.21227]
["bitfinex","ETHUSD",1673687202459,0.7105,1561.9,1561.5,6.40409]
["bitfinex","ETHUSD",1673687202610,0.07105,1561.8,1561.5,6.40409]
["bitfinex","ETHUSD",1673687202931,96.90488454,1561.8,1561.5,6.40409]
["bitfinex","ETHUSD",1673687203816,96.90488454,1561.8,1561.5,12.80818]
["bitfinex","ETHUSD",1673687204873,0.23,1561.7,1561.5,12.80818]
["bitfinex","ETHUSD",1673687206747,0.23,1561.7,1561.3,6.40462]
["bitfinex","ETHUSD",1673687206937,0.4806,1561.6,1561.2,6.40497]
["bitfinex","ETHUSD",1673687207147,0.23,1561.5,1561.2,6.40497]
["bitfinex","ETHUSD",1673687207554,2.73,1561.5,1561.0,10.47774133]
["bitfinex","ETHUSD",1673687207779,0.273,1561.4,1561.0,10.47774133]
["bitfinex","ETHUSD",1673687207983,0.23,1561.3,1561.0,10.47774133]
["bitfinex","ETHUSD",1673687209480,0.23,1561.3,1561.0,16.88388133]
["bitfinex","ETHUSD",1673687209979,0.23,1561.3,1561.0,4.07171133]
["bitfinex","ETHUSD",1673687210592,2.73,1561.3,1561.0,10.47785133]
["bitfinex","ETHUSD",1673687210842,0.273,1561.2,1561.0,10.47785133]
["bitfinex","ETHUSD",1673687211125,2.883,1561.1,1561.0,4.07171133]
["bitfinex","ETHUSD",1673687215124,3.3637,1561.1,1561.0,4.07171133]
["bitfinex","ETHUSD",1673687215335,3.3637,1561.1,1561.0,16.88399133]
["bitfinex","ETHUSD",1673687215599,2.883,1561.1,1561.0,16.88399133]
["bitfinex","ETHUSD",1673687215804,3.24667,1561.1,1561.0,16.88399133]
["bitfinex","ETHUSD",1673687218655,3.24667,1561.1,1561.0,16.88001011]
["bitfinex","ETHUSD",1673687220115,3.24667,1561.1,1561.0,4.06773011]
["bitfinex","ETHUSD",1673687220484,3.72737,1561.1,1561.0,4.06773011]
["bitfinex","ETHUSD",1673687222629,6.83624272,1561.1,1561.0,2.92604825]
["bitfinex","ETHUSD",1673687223386,9.33624272,1561.1,1561.0,2.92604825]
["bitfinex","ETHUSD",1673687223759,4.01437001,1561.1,1561.0,2.92604825]
["bitfinex","ETHUSD",1673687224475,1.13137001,1561.1,1561.0,9.33218825]
["bitfinex","ETHUSD",1673687224692,0.76770001,1561.1,1561.0,15.73832825]
["bitfinex","ETHUSD",1673687225007,2.05670001,1561.1,1561.0,9.33218825]
["bitfinex","ETHUSD",1673687225439,3.42070001,1561.1,1561.0,15.73832825]
["bitfinex","ETHUSD",1673687226064,1.57600001,1561.1,1561.0,15.73832825]
["bitfinex","ETHUSD",1673687226742,1.57600001,1561.1,1561.0,9.33218825]
["bitfinex","ETHUSD",1673687226897,1.73360001,1561.1,1561.0,9.33218825]
["bitfinex","ETHUSD",1673687227787,0.28700001,1561.1,1561.0,15.73832825]
["bitfinex","ETHUSD",1673687229147,0.28700001,1561.1,1561.0,17.01942825]
["bitfinex","ETHUSD",1673687232805,2.94000001,1561.1,1561.0,10.61328825]
["bitfinex","ETHUSD",1673687233106,3.23400001,1561.1,1561.0,17.01942825]
["bitfinex","ETHUSD",1673687233532,3.23400001,1561.1,1561.0,4.20714825]
["bitfinex","ETHUSD",1673687234296,3.23400001,1561.1,1561.0,10.61328825]
["bitfinex","ETHUSD",1673687234919,2.5,1561.0,1560.8,0.07721576]
["bitfinex","ETHUSD",1673687235133,2.903,1560.9,1560.8,0.07721576]
["bitfinex","ETHUSD",1673687236194,2.5,1560.8,1560.7,0.07721576]
["bitfinex","ETHUSD",1673687236346,2.9308,1560.8,1560.7,0.07721576]
["bitfinex","ETHUSD",1673687237532,2.45,1560.8,1560.7,0.07721576]
["bitfinex","ETHUSD",1673687237731,3.29448,1560.8,1560.7,0.07721576]
["bitfinex","ETHUSD",1673687238041,2.5,1560.7,1560.6,0.07793813]
["bitfinex","ETHUSD",1673687238489,0.84448,1560.8,1560.6,6.48569813]
["bitfinex","ETHUSD",1673687238899,1.448448,1560.7,1560.6,6.48569813]
["bitfinex","ETHUSD",1673687240089,1.448448,1560.7,1560.6,6.48572813]
["bitfinex","ETHUSD",1673687240817,1.448448,1560.7,1560.6,0.07793813]
["bitfinex","ETHUSD",1673687240974,1.448448,1560.7,1560.6,6.48572813]
["bitfinex","ETHUSD",1673687241432,1.448448,1560.7,1560.6,0.07793813]
["bitfinex","ETHUSD",1673687245069,0.314448,1560.7,1560.6,0.07793813]
["bitfinex","ETHUSD",1673687245314,2.967448,1560.7,1560.6,0.07793813]
["bitfinex","ETHUSD",1673687246336,2.967448,1560.7,1560.6,0.02793813]
["bitfinex","ETHUSD",1673687246857,6.07632072,1560.7,1560.6,0.02793813]
["bitfinex","ETHUSD",1673687247067,2.5,1560.6,1560.4,0.13231573]
["bitfinex","ETHUSD",1673687247280,2.903,1560.5,1560.4,0.13231573]
["bitfinex","ETHUSD",1673687249273,3.133,1560.5,1560.4,0.13231573]
["bitfinex","ETHUSD",1673687252353,1.844,1560.5,1560.4,0.13231573]
["bitfinex","ETHUSD",1673687252795,0.48,1560.5,1560.4,0.13231573]
["bitfinex","ETHUSD",1673687253006,1.594,1560.5,1560.4,0.13231573]
["bitfinex","ETHUSD",1673687253369,10.10275051,1561.0,1560.4,19.35814573]
["bitfinex","ETHUSD",1673687253370,1.67336051,1561.0,1560.4,19.35814573]
["bitfinex","ETHUSD",1673687253615,107.56623454,1561.0,1560.4,19.35814573]
["bitfinex","ETHUSD",1673687254017,108.04703454,1561.0,1560.4,19.35814573]
["bitfinex","ETHUSD",1673687255488,2.73,1560.9,1560.4,19.35814573]
["bitfinex","ETHUSD",1673687255696,8.12615169,1560.9,1560.4,19.35814573]
["bitfinex","ETHUSD",1673687256261,5.62615169,1560.9,1560.4,19.35814573]
["bitfinex","ETHUSD",1673687256419,8.12615169,1560.9,1560.4,19.35814573]
["bitfinex","ETHUSD",1673687256630,5.62615169,1560.9,1560.4,19.35814573]
["bitfinex","ETHUSD",1673687259057,8.12615169,1560.9,1560.4,19.35814573]
["bitfinex","ETHUSD",1673687259268,0.81261517,1560.8,1560.4,19.35814573]
["bitfinex","ETHUSD",1673687259489,0.23,1560.7,1560.4,19.35814573]
["bitfinex","ETHUSD",1673687260096,0.23,1560.8,1560.4,19.35814573]
["bitfinex","ETHUSD",1673687262676,0.23,1560.8,1560.4,19.83904573]
["bitfinex","ETHUSD",1673687263715,0.23,1560.9,1560.4,19.83904573]
["bitfinex","ETHUSD",1673687268716,0.23,1560.9,1560.4,19.68004573]
["bitfinex","ETHUSD",1673687268926,2.73,1560.9,1560.4,19.68004573]
["bitfinex","ETHUSD",1673687270507,0.23,1560.9,1560.4,19.68004573]
["bitfinex","ETHUSD",1673687271778,0.23,1560.9,1560.4,22.18004573]
["bitfinex","ETHUSD",1673687271987,1.32624,1560.9,1560.4,22.18004573]
["bitfinex","ETHUSD",1673687274505,1.32624,1560.9,1560.4,19.68004573]
["bitfinex","ETHUSD",1673687274730,1.32624,1560.9,1560.4,22.18004573]
["bitfinex","ETHUSD",1673687277229,8.33290001,1561.1,1560.7,19.22151]
["bitfinex","ETHUSD",1673687277446,105.16673455,1561.1,1560.7,19.22151]
["bitfinex","ETHUSD",1673687278957,105.16673455,1561.1,1560.9,19.21968]
["bitfinex","ETHUSD",1673687279135,97.12083455,1561.1,1560.9,19.21968]
["bitfinex","ETHUSD",1673687281054,97.12083455,1561.1,1560.9,25.62624]
["bitfinex","ETHUSD",1673687281489,97.12083455,1561.1,1560.9,19.21968]
["bitfinex","ETHUSD",1673687282062,97.12083455,1561.1,1560.9,19.16968]
["bitfinex","ETHUSD",1673687284182,0.28700001,1561.1,1560.9,19.16968]
["bitfinex","ETHUSD",1673687286407,0.28700001,1561.1,1560.9,21.66968]
["bitfinex","ETHUSD",1673687287668,0.28700001,1561.1,1561.0,18.31228]
["bitfinex","ETHUSD",1673687287895,0.28700001,1561.1,1561.0,15.81228]
["bitfinex","ETHUSD",1673687289786,0.28700001,1561.1,1561.0,17.28728]
["bitfinex","ETHUSD",1673687289983,0.51700001,1561.1,1561.0,17.28728]
["bitfinex","ETHUSD",1673687291423,0.51700001,1561.1,1561.0,15.81228]
["bitfinex","ETHUSD",1673687291637,0.51700001,1561.1,1561.0,12.81228]
["bitfinex","ETHUSD",1673687292943,9.55438794,1561.5,1561.0,12.81228]
["bitfinex","ETHUSD",1673687293159,106.38822248,1561.5,1561.0,12.81228]
["bitfinex","ETHUSD",1673687295573,106.38822248,1561.5,1561.0,6.40614]
["bitfinex","ETHUSD",1673687295789,2.5,1561.4,1560.9,16.7128]
["bitfinex","ETHUSD",1673687295942,1.9557,1561.3,1560.7,12.8144]
["bitfinex","ETHUSD",1673687296310,3.218,1561.1,1560.8,12.81389]
["bitfinex","ETHUSD",1673687296470,2.5,1561.0,1560.8,6.40692]
["bitfinex","ETHUSD",1673687296950,2.9808,1561.0,1560.5,12.81594]
["bitfinex","ETHUSD",1673687297253,2.9808,1561.0,1560.6,6.40773]
["bitfinex","ETHUSD",1673687297254,0.29808,1560.9,1560.6,6.40773]
["bitfinex","ETHUSD",1673687297631,0.29808,1560.9,1560.5,6.4079]
["bitfinex","ETHUSD",1673687299943,6.70487,1560.9,1560.3,22.75489589]
["bitfinex","ETHUSD",1673687300153,3.170487,1560.8,1560.3,22.75489589]
["bitfinex","ETHUSD",1673687300360,0.670487,1560.8,1560.3,22.75489589]
["bitfinex","ETHUSD",1673687300592,0.4808,1560.8,1560.3,22.75489589]
["bitfinex","ETHUSD",1673687300805,0.77888,1560.9,1560.3,12.94169589]
["bitfinex","ETHUSD",1673687304303,10.4571,1561.0,1560.4,3.0]
["bitfinex","ETHUSD",1673687304517,10.4571,1561.0,1560.5,19.22383]
["bitfinex","ETHUSD",1673687305457,2.5,1560.9,1560.5,19.22383]
["bitfinex","ETHUSD",1673687305613,2.5,1560.9,1560.3,6.53295589]
["bitfinex","ETHUSD",1673687305614,2.9808,1560.9,1560.3,6.53295589]
["bitfinex","ETHUSD",1673687305823,0.87613303,1560.8,1560.4,6.40855]
["bitfinex","ETHUSD",1673687306030,0.4809,1560.7,1560.3,6.53326589]
["bitfinex","ETHUSD",1673687306292,0.4809,1560.7,1560.3,0.12426589]
["bitfinex","ETHUSD",1673687306293,97.31473454,1560.7,1560.3,0.12426589]
["bitfinex","ETHUSD",1673687306451,2.5,1560.6,1560.3,0.12426589]
["bitfinex","ETHUSD",1673687306667,0.25,1560.5,1560.3,0.12426589]
["bitfinex","ETHUSD",1673687309870,2.883,1560.4,1560.3,0.12426589]
["bitfinex","ETHUSD",1673687315280,5.383,1560.4,1560.3,0.12426589]
["bitfinex","ETHUSD",1673687315490,2.883,1560.4,1560.3,0.12426589]
["bitfinex","ETHUSD",1673687315804,5.383,1560.4,1560.3,0.12426589]
["bitfinex","ETHUSD",1673687316014,4.135211,1560.4,1560.3,0.12426589]
["bitfinex","ETHUSD",1673687316551,2.883,1560.4,1560.3,0.1214615]
["bitfinex","ETHUSD",1673687320694,0.23,1560.4,1560.3,0.1214615]
["bitfinex","ETHUSD",1673687320904,0.23,1560.4,1560.3,6.5304815]
["bitfinex","ETHUSD",1673687321999,1.594,1560.4,1560.3,6.5304815]
["bitfinex","ETHUSD",1673687322424,1.594,1560.4,1560.3,0.1214615]
["bitfinex","ETHUSD",1673687322637,1.7784,1560.4,1560.3,0.1214615]
["bitfinex","ETHUSD",1673687323420,3.0674,1560.4,1560.3,0.1214615]
["bitfinex","ETHUSD",1673687323615,1.7784,1560.4,1560.3,0.1214615]
["bitfinex","ETHUSD",1673687325798,1.75457515,1560.4,1560.3,0.1214615]
["bitfinex","ETHUSD",1673687325972,2.23547515,1560.4,1560.3,0.1214615]
["bitfinex","ETHUSD",1673687326541,1.75205258,1560.4,1560.3,0.1214615]
["bitfinex","ETHUSD",1673687328019,8.16066258,1560.4,1560.3,0.1214615]
["bitfinex","ETHUSD",1673687328658,11.64156258,1560.4,1560.3,0.1214615]
["bitfinex","ETHUSD",1673687329226,14.14156258,1560.4,1560.3,0.1214615]
["bitfinex","ETHUSD",1673687329803,11.64156258,1560.4,1560.3,0.1214615]
["bitfinex","ETHUSD",1673687330133,5.23295258,1560.4,1560.3,0.1214615]
["bitfinex","ETHUSD",1673687334369,4.75205258,1560.4,1560.3,0.1214615]
["bitfinex","ETHUSD",1673687335106,23.6590453,1560.4,1560.3,0.1214615]
["bitfinex","ETHUSD",1673687335299,13.11656258,1560.4,1560.3,0.1214615]
["bitfinex","ETHUSD",1673687335530,15.90875258,1560.4,1560.3,0.1214615]
["bitfinex","ETHUSD",1673687335689,15.42785258,1560.4,1560.3,0.1214615]
["bitfinex","ETHUSD",1673687336052,21.83646258,1560.4,1560.3,0.1214615]
["bitfinex","ETHUSD",1673687336214,15.42785258,1560.4,1560.3,0.1214615]
["bitfinex","ETHUSD",1673687336421,13.8602,1560.4,1560.3,0.1214615]
["bitfinex","ETHUSD",1673687336654,0.132,1560.5,1560.3,6.5304815]
["bitfinex","ETHUSD",1673687336862,96.96583454,1560.5,1560.3,12.9395015]
["bitfinex","ETHUSD",1673687338364,96.96583454,1560.5,1560.3,6.5304815]
["bitfinex","ETHUSD",1673687339047,0.23,1560.4,1560.2,0.14243433]
["bitfinex","ETHUSD",1673687339258,7.86673265,1560.4,1560.2,0.14243433]
["bitfinex","ETHUSD",1673687339509,0.78667327,1560.3,1560.2,0.14243433]
["bitfinex","ETHUSD",1673687339737,1.01667327,1560.3,1560.2,0.14243433]
["bitfinex","ETHUSD",1673687340366,7.42569327,1560.3,1560.2,0.14243433]
["bitfinex","ETHUSD",1673687340576,7.90669327,1560.3,1560.2,0.14243433]
["bitfinex","ETHUSD",1673687340934,1.49767327,1560.3,1560.2,0.14243433]
["bitfinex","ETHUSD",1673687341312,1.01667327,1560.3,1560.2,0.14243433]
["bitfinex","ETHUSD",1673687342623,7.42569327,1560.3,1560.2,0.09243433]
["bitfinex","ETHUSD",1673687343090,20.87809327,1560.3,1560.2,0.09243433]
["bitfinex","ETHUSD",1673687343283,22.35309327,1560.3,1560.2,0.09243433]
["bitfinex","ETHUSD",1673687343499,28.76211327,1560.3,1560.2,0.09243433]
["bitfinex","ETHUSD",1673687344433,20.87809327,1560.3,1560.2,0.09243433]
["bitfinex","ETHUSD",1673687345461,27.28711327,1560.3,1560.2,0.09243433]
["bitfinex","ETHUSD",1673687345671,27.76811327,1560.3,1560.2,0.09243433]
["bitfinex","ETHUSD",1673687346190,17.95007327,1560.3,1560.2,0.09243433]
["bitfinex","ETHUSD",1673687346407,25.83309327,1560.3,1560.2,0.09243433]
["bitfinex","ETHUSD",1673687346826,32.24211327,1560.3,1560.2,0.09243433]
["bitfinex","ETHUSD",1673687347035,16.04307133,1560.2,1560.1,0.13328868]
["bitfinex","ETHUSD",1673687347276,118.60690587,1560.2,1560.1,0.13328868]
["bitfinex","ETHUSD",1673687347488,127.33319287,1560.2,1560.1,0.13328868]
["bitfinex","ETHUSD",1673687347828,2.5,1560.1,1560.0,0.14484889]
["bitfinex","ETHUSD",1673687347985,30.20933044,1560.1,1559.8,0.15241128]
["bitfinex","ETHUSD",1673687348199,1.473,1559.9,1559.8,0.15241128]
["bitfinex","ETHUSD",1673687348406,23.93498,1559.9,1559.8,0.15241128]
["bitfinex","ETHUSD",1673687348861,30.98562794,1559.9,1559.8,0.15241128]
["bitfinex","ETHUSD",1673687349077,2.5,1559.8,1559.6,0.1548429]
["bitfinex","ETHUSD",1673687349286,2.5,1559.6,1559.5,0.13328868]
["bitfinex","ETHUSD",1673687349613,2.5,1559.6,1559.2,0.58684]
["bitfinex","ETHUSD",1673687349614,2.5,1559.5,1559.2,0.58684]
["bitfinex","ETHUSD",1673687349824,17.02962,1559.5,1559.2,0.58684]
["bitfinex","ETHUSD",1673687350347,21.25691242,1559.5,1559.2,0.58684]
["bitfinex","ETHUSD",1673687350659,17.51082,1559.5,1559.2,0.58684]
["bitfinex","ETHUSD",1673687350850,20.153092,1559.5,1559.2,0.58684]
["bitfinex","ETHUSD",1673687352109,23.153092,1559.5,1559.2,0.58684]
["bitfinex","ETHUSD",1673687352485,10.328472,1559.5,1559.2,0.58684]
["bitfinex","ETHUSD",1673687352793,20.51082,1559.5,1559.2,0.58684]
["bitfinex","ETHUSD",1673687353009,21.15080794,1559.5,1559.2,0.58684]
["bitfinex","ETHUSD",1673687353164,2.5,1559.4,1559.2,0.58684]
["bitfinex","ETHUSD",1673687353372,10.76213,1559.3,1559.2,0.58684]
["bitfinex","ETHUSD",1673687353618,27.83385515,1559.3,1559.2,0.58684]
["bitfinex","ETHUSD",1673687353800,27.17886629,1559.3,1559.2,0.58684]
["bitfinex","ETHUSD",1673687354234,14.35260629,1559.3,1559.2,0.58684]
["bitfinex","ETHUSD",1673687354446,111.18303454,1559.4,1559.2,0.58684]
["bitfinex","ETHUSD",1673687354754,1.475,1559.3,1559.2,0.58684]
["bitfinex","ETHUSD",1673687355730,1.474,1559.3,1559.2,0.58684]
["bitfinex","ETHUSD",1673687355885,113.63409454,1559.3,1559.2,0.58684]
["bitfinex","ETHUSD",1673687356100,120.15640083,1559.3,1559.2,0.58684]
["bitfinex","ETHUSD",1673687356354,113.74327083,1559.3,1559.2,0.58684]
["bitfinex","ETHUSD",1673687356568,120.15640083,1559.3,1559.2,0.58684]
["bitfinex","ETHUSD",1673687356940,123.15640083,1559.3,1559.2,0.58684]
["bitfinex","ETHUSD",1673687357816,128.30555551,1559.3,1559.2,0.58684]
["bitfinex","ETHUSD",1673687358006,123.63770083,1559.3,1559.2,0.58684]
["bitfinex","ETHUSD",1673687358224,131.89572823,1559.3,1559.2,0.58684]
["bitfinex","ETHUSD",1673687358430,2.586,1559.2,1558.6,0.19350811]
["bitfinex","ETHUSD",1673687358677,1.466,1558.8,1558.6,0.19350811]
["bitfinex","ETHUSD",1673687358842,2.5,1558.7,1558.6,0.19350811]
["bitfinex","ETHUSD",1673687359047,10.3776,1558.7,1558.6,0.19350811]
["bitfinex","ETHUSD",1673687359293,23.54206066,1558.7,1558.6,8.11e-06]
["bitfinex","ETHUSD",1673687359497,7.98430629,1558.7,1558.6,8.11e-06]
["bitfinex","ETHUSD",1673687359733,96.83383454,1558.8,1558.6,8.11e-06]
["bitfinex","ETHUSD",1673687360984,96.83383454,1558.8,1558.6,6.41596811]
["bitfinex","ETHUSD",1673687361177,96.83383454,1558.8,1558.6,8.11e-06]
["bitfinex","ETHUSD",1673687362435,96.89925454,1558.8,1558.6,8.11e-06]
["bitfinex","ETHUSD",1673687362681,109.72964454,1558.8,1558.6,8.11e-06]
["bitfinex","ETHUSD",1673687362987,16.89990629,1558.7,1558.4,0.11467827]
["bitfinex","ETHUSD",1673687363578,23.31550629,1558.7,1558.4,0.11467827]
["bitfinex","ETHUSD",1673687363786,1.462,1558.5,1558.4,0.11467827]
["bitfinex","ETHUSD",1673687363998,18.41404,1558.5,1558.4,0.11467827]
["bitfinex","ETHUSD",1673687364419,21.89554,1558.5,1558.4,0.11467827]
["bitfinex","ETHUSD",1673687364679,30.15922604,1558.5,1558.4,0.11467827]
["bitfinex","ETHUSD",1673687364950,25.64440066,1558.5,1558.4,0.11467827]
["bitfinex","ETHUSD",1673687365178,30.16379003,1558.5,1558.4,0.11467827]
["bitfinex","ETHUSD",1673687365405,101.0908302,1558.5,1558.4,0.11467827]
["bitfinex","ETHUSD",1673687365612,101.0908302,1558.5,1558.2,1.0880258]
["bitfinex","ETHUSD",1673687365946,3.966,1558.3,1557.8,0.18818094]
["bitfinex","ETHUSD",1673687366114,1.463,1557.9,1557.8,0.18818094]
["bitfinex","ETHUSD",1673687366324,117.55350454,1557.9,1557.8,0.18818094]
["bitfinex","ETHUSD",1673687366557,106.17872454,1557.9,1557.8,0.18818094]
["bitfinex","ETHUSD",1673687366731,129.73452023,1557.9,1557.8,0.00018094]
["bitfinex","ETHUSD",1673687366941,126.35048149,1557.9,1557.8,0.00018094]
["bitfinex","ETHUSD",1673687367482,127.13414013,1557.9,1557.8,0.00018094]
["bitfinex","ETHUSD",1673687367694,136.75668149,1557.9,1557.0,6.37261094]
["bitfinex","ETHUSD",1673687367943,1.475,1557.6,1556.9,6.42267]
["bitfinex","ETHUSD",1673687368098,6.56816,1557.5,1556.9,6.42267]
["bitfinex","ETHUSD",1673687368308,103.40199454,1557.5,1556.9,6.42267]
["bitfinex","ETHUSD",1673687368777,1.475,1557.4,1556.9,6.42267]
["bitfinex","ETHUSD",1673687369106,0.4819,1557.4,1557.0,0.13818094]
["bitfinex","ETHUSD",1673687369273,9.90306,1557.4,1557.0,0.13818094]
["bitfinex","ETHUSD",1673687369619,1.475,1557.1,1557.0,0.13818094]
["bitfinex","ETHUSD",1673687369830,98.30883454,1557.1,1557.0,0.13818094]
["bitfinex","ETHUSD",1673687370040,107.73102454,1557.1,1557.0,0.13818094]
["bitfinex","ETHUSD",1673687370206,99.83383454,1557.1,1557.0,0.13818094]
["bitfinex","ETHUSD",1673687370413,96.83383454,1557.1,1557.0,0.13818094]
["bitfinex","ETHUSD",1673687370652,0.138,1557.0,1556.6,1.0880258]
["bitfinex","ETHUSD",1673687370868,0.138,1557.0,1556.6,7.5120958]
["bitfinex","ETHUSD",1673687371135,96.96783454,1557.1,1556.7,3.47653387]
["bitfinex","ETHUSD",1673687371297,97.04169454,1557.1,1556.8,0.82975339]
["bitfinex","ETHUSD",1673687371488,96.37299454,1557.1,1556.8,0.34765339]
["bitfinex","ETHUSD",1673687371708,0.07386,1557.0,1556.8,0.34765339]
["bitfinex","ETHUSD",1673687372035,0.134,1557.1,1556.9,13.32759]
["bitfinex","ETHUSD",1673687372207,0.134,1557.1,1557.0,1.332759]
["bitfinex","ETHUSD",1673687372416,0.134,1557.1,1557.0,7.755359]
["bitfinex","ETHUSD",1673687372856,0.134,1557.1,1557.0,9.227359]
["bitfinex","ETHUSD",1673687373073,0.134,1557.1,1557.0,15.649959]
["bitfinex","ETHUSD",1673687373261,0.134,1557.1,1557.0,15.584959]
["bitfinex","ETHUSD",1673687373663,2.634,1557.1,1557.0,14.3172]
["bitfinex","ETHUSD",1673687373877,2.634,1557.1,1556.9,14.80226]
["bitfinex","ETHUSD",1673687374132,2.634,1557.1,1556.8,8.38046]
["bitfinex","ETHUSD",1673687374354,2.634,1557.1,1556.7,6.42354]
["bitfinex","ETHUSD",1673687374568,2.634,1557.1,1556.6,1.0880258]
["bitfinex","ETHUSD",1673687374716,0.2634,1557.0,1556.6,1.0880258]
["bitfinex","ETHUSD",1673687375086,6.68629,1557.0,1556.6,1.0880258]
["bitfinex","ETHUSD",1673687375293,6.42343,1556.8,1556.6,1.0880258]
["bitfinex","ETHUSD",1673687375504,9.90594,1556.7,1556.6,1.0880258]
["bitfinex","ETHUSD",1673687375726,23.40065272,1556.7,1556.6,1.0880258]
["bitfinex","ETHUSD",1673687375873,12.8502,1556.4,1555.9,1.6888175]
["bitfinex","ETHUSD",1673687376084,109.68403454,1556.4,1555.9,1.6888175]
["bitfinex","ETHUSD",1673687376346,3.10887272,1556.3,1555.9,0.2268175]
["bitfinex","ETHUSD",1673687376553,3.10887272,1556.3,1555.4,6.3799875]
["bitfinex","ETHUSD",1673687376554,1.475,1556.1,1555.4,6.3799875]
["bitfinex","ETHUSD",1673687376878,1.475,1556.1,1555.2,1.891]
["bitfinex","ETHUSD",1673687376879,12.85436,1555.9,1555.2,1.891]
["bitfinex","ETHUSD",1673687377029,111.91454654,1555.9,1555.3,0.1891]
["bitfinex","ETHUSD",1673687377240,0.4824,1555.8,1555.3,0.1891]
["bitfinex","ETHUSD",1673687377450,12.85632,1555.7,1555.2,1.466]
["bitfinex","ETHUSD",1673687377712,2.5,1555.6,1555.1,2.5630258]
["bitfinex","ETHUSD",1673687378235,2.5,1555.6,1555.2,1.475]
["bitfinex","ETHUSD",1673687378393,2.5,1555.6,1555.3,12.85908]
["bitfinex","ETHUSD",1673687378833,102.7329559,1555.9,1555.5,1.473]
["bitfinex","ETHUSD",1673687378834,96.83383454,1555.9,1555.5,1.473]
["bitfinex","ETHUSD",1673687379055,4.964,1556.1,1555.7,12.85573]
["bitfinex","ETHUSD",1673687379265,4.964,1556.1,1555.9,1.473]
["bitfinex","ETHUSD",1673687379491,4.964,1556.1,1556.0,19.28019]
["bitfinex","ETHUSD",1673687379652,98.51194171,1556.7,1556.0,19.28019]
["bitfinex","ETHUSD",1673687379865,96.83383454,1556.7,1556.4,1.473]
["bitfinex","ETHUSD",1673687380298,96.83383454,1556.7,1556.4,7.89793]
["bitfinex","ETHUSD",1673687380946,96.83383454,1556.7,1556.2,1.475]
["bitfinex","ETHUSD",1673687381179,103.25802454,1556.7,1556.1,1.462]
["bitfinex","ETHUSD",1673687381335,103.25802454,1556.7,1556.2,6.42566]
["bitfinex","ETHUSD",1673687381336,6.52230629,1556.6,1556.2,6.42566]
["bitfinex","ETHUSD",1673687381560,2.9822,1556.5,1555.9,9.7604]
["bitfinex","ETHUSD",1673687381790,6.42526,1556.4,1555.8,8.37195]
["bitfinex","ETHUSD",1673687381970,0.29822,1556.4,1555.8,14.31711]
["bitfinex","ETHUSD",1673687382330,105.20307454,1556.7,1556.3,1.475]
["bitfinex","ETHUSD",1673687382331,96.83383454,1556.7,1556.3,1.475]
["bitfinex","ETHUSD",1673687382652,96.83383454,1556.7,1556.4,12.85]
["bitfinex","ETHUSD",1673687382801,96.83383454,1556.7,1556.2,8.38293]
["bitfinex","ETHUSD",1673687383170,96.83383454,1556.7,1556.2,14.80883]
["bitfinex","ETHUSD",1673687383383,96.83383454,1556.7,1556.3,1.473]
["bitfinex","ETHUSD",1673687383560,96.83383454,1556.7,1556.3,14.32359]
["bitfinex","ETHUSD",1673687384280,96.83383454,1556.7,1556.4,1.471]
["bitfinex","ETHUSD",1673687384749,96.83383454,1556.7,1556.4,14.32087]
["bitfinex","ETHUSD",1673687385114,97.31583454,1557.1,1556.5,1.463]
["bitfinex","ETHUSD",1673687385325,97.31583454,1557.1,1556.6,7.89892]
["bitfinex","ETHUSD",1673687385595,97.31583454,1557.1,1556.6,14.32317]
["bitfinex","ETHUSD",1673687385780,2.5,1557.0,1556.5,7.89657]
["bitfinex","ETHUSD",1673687385989,2.5,1557.0,1556.4,14.32066]
["bitfinex","ETHUSD",1673687385990,2.982,1557.0,1556.4,14.32066]
["bitfinex","ETHUSD",1673687386321,2.982,1557.0,1556.2,20.2357]
["bitfinex","ETHUSD",1673687386322,0.445,1556.8,1556.2,10.8075]
["bitfinex","ETHUSD",1673687386535,0.4821,1556.7,1556.4,12.85]
["bitfinex","ETHUSD",1673687386697,0.4821,1556.7,1556.4,19.275]
["bitfinex","ETHUSD",1673687386918,0.445,1556.8,1556.4,19.275]
["bitfinex","ETHUSD",1673687387250,0.445,1556.8,1556.4,14.32508]
["bitfinex","ETHUSD",1673687387461,2.5,1556.7,1556.4,7.9]
["bitfinex","ETHUSD",1673687387643,2.5,1556.7,1556.4,6.375]
["bitfinex","ETHUSD",1673687387644,2.9821,1556.7,1556.4,6.375]
["bitfinex","ETHUSD",1673687387849,0.23,1556.6,1556.3,1.463]
["bitfinex","ETHUSD",1673687388111,0.23,1556.6,1555.9,6.42705]
["bitfinex","ETHUSD",1673687388282,10.01589272,1556.5,1555.8,6.42755]
["bitfinex","ETHUSD",1673687388494,2.5,1556.3,1555.8,6.42755]
["bitfinex","ETHUSD",1673687388706,2.5,1556.3,1555.5,6.6554175]
["bitfinex","ETHUSD",1673687388707,0.9622,1556.2,1555.6,6.42806]
["bitfinex","ETHUSD",1673687388958,86.51079942,1556.2,1555.5,0.2268175]
["bitfinex","ETHUSD",1673687389144,3.0,1556.1,1555.5,1.6978175]
["bitfinex","ETHUSD",1673687389474,2.5,1555.9,1555.5,8.1263875]
["bitfinex","ETHUSD",1673687389688,0.48,1555.8,1555.5,0.2268175]
["bitfinex","ETHUSD",1673687390228,3.9624,1555.8,1555.5,0.2268175]
["bitfinex","ETHUSD",1673687390367,0.9624,1555.8,1555.5,0.2268175]
["bitfinex","ETHUSD",1673687390896,104.22391454,1555.8,1555.5,0.2268175]
["bitfinex","ETHUSD",1673687391105,6.52230629,1555.7,1555.5,0.2268175]
["bitfinex","ETHUSD",1673687391364,2.883,1555.6,1555.5,0.2268175]
["bitfinex","ETHUSD",1673687391586,5.383,1555.6,1555.5,0.2268175]
["bitfinex","ETHUSD",1673687391954,97.56623454,1555.8,1555.5,0.2268175]
["bitfinex","ETHUSD",1673687392368,2.5,1555.7,1555.5,0.2268175]
["bitfinex","ETHUSD",1673687392793,2.5,1555.7,1555.5,1.7018175]
["bitfinex","ETHUSD",1673687392999,97.56623454,1555.8,1555.5,1.7018175]
["bitfinex","ETHUSD",1673687393214,97.31623454,1555.8,1555.5,0.2268175]
["bitfinex","ETHUSD",1673687393579,96.83383454,1555.8,1555.7,1.475]
["bitfinex","ETHUSD",1673687393824,64.51062017,1556.2,1555.7,22.22991]
["bitfinex","ETHUSD",1673687393825,96.83383454,1556.2,1555.7,22.22991]
["bitfinex","ETHUSD",1673687394097,96.83383454,1556.6,1555.7,25.71188]
["bitfinex","ETHUSD",1673687394260,96.83383454,1556.6,1556.0,12.85314]
["bitfinex","ETHUSD",1673687394474,96.83383454,1556.6,1556.2,6.4257]
["bitfinex","ETHUSD",1673687394675,96.83383454,1556.6,1556.2,12.8516]
["bitfinex","ETHUSD",1673687395364,96.83383454,1556.6,1556.2,14.3266]
["bitfinex","ETHUSD",1673687395521,96.83383454,1556.6,1556.2,7.9007]
["bitfinex","ETHUSD",1673687396732,96.83383454,1556.6,1556.2,12.8516]
["bitfinex","ETHUSD",1673687397041,96.83383454,1556.6,1556.4,12.85016]
["bitfinex","ETHUSD",1673687397200,96.83383454,1556.6,1556.4,6.42508]
["bitfinex","ETHUSD",1673687397624,0.445,1556.8,1556.4,19.27524]
["bitfinex","ETHUSD",1673687398460,0.445,1556.8,1556.5,2.5]
["bitfinex","ETHUSD",1673687398725,0.445,1556.8,1556.7,2.941]
["bitfinex","ETHUSD",1673687398896,0.445,1556.8,1556.7,17.073994]
["bitfinex","ETHUSD",1673687399467,0.445,1556.8,1556.7,19.573994]
["bitfinex","ETHUSD",1673687400204,0.445,1556.8,1556.7,17.073994]
["bitfinex","ETHUSD",1673687400518,0.445,1556.8,1556.7,15.78868]
["bitfinex","ETHUSD",1673687401145,0.445,1556.8,1556.7,22.21252]
["bitfinex","ETHUSD",1673687401505,0.445,1556.8,1556.7,25.69462]
["bitfinex","ETHUSD",1673687402371,0.445,1556.8,1556.6,6.42425]
["bitfinex","ETHUSD",1673687402579,97.27883454,1556.8,1556.3,7.89818]
["bitfinex","ETHUSD",1673687402794,6.52230629,1556.7,1556.1,7.90115]
["bitfinex","ETHUSD",1673687402984,25.31475145,1556.7,1555.8,7.90225]
["bitfinex","ETHUSD",1673687403193,2.5,1556.5,1555.9,6.42713]
["bitfinex","ETHUSD",1673687403454,2.5,1556.5,1555.9,12.85427]
["bitfinex","ETHUSD",1673687403455,0.4822,1556.4,1555.9,12.85427]
["bitfinex","ETHUSD",1673687403612,97.31603454,1556.4,1555.9,12.85427]
["bitfinex","ETHUSD",1673687403827,0.23,1556.3,1555.7,6.42791]
["bitfinex","ETHUSD",1673687404082,0.23,1556.3,1555.8,6.42747]
["bitfinex","ETHUSD",1673687404083,0.4822,1556.2,1555.8,6.42747]
["bitfinex","ETHUSD",1673687404296,2.5,1556.1,1555.8,6.42747]
["bitfinex","ETHUSD",1673687404664,2.5,1556.1,1555.7,6.42791]
["bitfinex","ETHUSD",1673687405212,12.85449,1555.9,1555.5,0.2268175]
["bitfinex","ETHUSD",1673687405562,9.15764,1555.8,1555.5,0.2268175]
["bitfinex","ETHUSD",1673687405763,3.975,1555.6,1555.1,1.0880258]
["bitfinex","ETHUSD",1673687405977,0.7125,1555.5,1555.1,1.0880258]
["bitfinex","ETHUSD",1673687406195,1.18125,1555.5,1555.1,1.0880258]
["bitfinex","ETHUSD",1673687407523,98.01508454,1555.5,1555.1,1.0880258]
["bitfinex","ETHUSD",1673687407874,6.42929,1555.4,1555.1,1.0880258]
["bitfinex","ETHUSD",1673687408089,96.83383454,1555.5,1555.1,7.5184758]
["bitfinex","ETHUSD",1673687408277,2.5,1555.8,1555.2,0.75184758]
["bitfinex","ETHUSD",1673687408624,2.5,1555.8,1555.3,7.90229]
["bitfinex","ETHUSD",1673687408939,2.5,1555.8,1554.9,8.03681614]
["bitfinex","ETHUSD",1673687408940,3.13998794,1555.7,1554.9,8.03681614]
["bitfinex","ETHUSD",1673687409111,3.13998794,1555.7,1554.9,0.23508574]
["bitfinex","ETHUSD",1673687409112,19.28775,1555.4,1554.9,0.23508574]
["bitfinex","ETHUSD",1673687409316,8.93031,1555.2,1554.9,0.23508574]
["bitfinex","ETHUSD",1673687409529,2.5,1555.2,1554.9,0.23508574]
["bitfinex","ETHUSD",1673687409952,2.5,1555.2,1554.9,6.66634574]
["bitfinex","ETHUSD",1673687410739,2.5,1555.2,1554.9,13.09762574]
["bitfinex","ETHUSD",1673687411037,2.5,1555.2,1554.9,6.66634574]
["bitfinex","ETHUSD",1673687411196,0.4825,1555.3,1554.9,14.40739231]
["bitfinex","ETHUSD",1673687411562,0.4825,1555.3,1555.0,0.0673338]
["bitfinex","ETHUSD",1673687411736,96.83383454,1555.4,1555.0,0.0673338]
["bitfinex","ETHUSD",1673687411951,0.23,1555.3,1555.0,6.4981738]
["bitfinex","ETHUSD",1673687412176,96.83383454,1555.4,1555.0,12.9290338]
["bitfinex","ETHUSD",1673687412349,96.83383454,1555.4,1555.0,14.4040338]
["bitfinex","ETHUSD",1673687412777,97.31623454,1555.8,1555.1,1.465]
["bitfinex","ETHUSD",1673687413088,96.83383454,1555.8,1555.3,20.76374]
["bitfinex","ETHUSD",1673687413317,2.5,1555.7,1555.3,20.76374]
["bitfinex","ETHUSD",1673687413527,2.5,1555.7,1555.1,6.43019]
["bitfinex","ETHUSD",1673687413753,9.41038,1555.7,1555.1,6.43019]
["bitfinex","ETHUSD",1673687413980,7.369818,1555.6,1555.0,0.0673338]
["bitfinex","ETHUSD",1673687414209,15.0755557,1555.5,1555.0,0.0673338]
["bitfinex","ETHUSD",1673687414504,22.14216494,1555.5,1555.0,0.0673338]
["bitfinex","ETHUSD",1673687414719,3.36998794,1555.4,1555.0,0.0673338]
["bitfinex","ETHUSD",1673687415039,6.91215,1555.3,1555.0,0.0673338]
["bitfinex","ETHUSD",1673687415344,0.921215,1555.2,1555.0,0.0673338]
["bitfinex","ETHUSD",1673687415504,4.4576,1555.1,1555.0,0.0673338]
["bitfinex","ETHUSD",1673687415713,6.9576,1555.1,1555.0,0.0673338]
["bitfinex","ETHUSD",1673687415926,13.61805,1555.1,1555.0,0.0673338]
["bitfinex","ETHUSD",1673687416167,20.0485,1555.1,1555.0,0.0673338]
["bitfinex","ETHUSD",1673687416343,16.3350645,1555.1,1555.0,0.0003338]
["bitfinex","ETHUSD",1673687416575,9.6746145,1555.1,1555.0,0.0003338]
["bitfinex","ETHUSD",1673687416808,6.9576,1555.1,1555.0,0.0003338]
["bitfinex","ETHUSD",1673687417115,19.8185,1555.1,1555.0,0.0003338]
["bitfinex","ETHUSD",1673687417304,20.0485,1555.1,1555.0,0.0003338]
["bitfinex","ETHUSD",1673687417729,6.9576,1555.1,1555.0,0.0003338]
["bitfinex","ETHUSD",1673687419517,6.96209604,1555.1,1555.0,0.0003338]
["bitfinex","ETHUSD",1673687419716,8.00686086,1555.1,1555.0,0.0003338]
["bitfinex","ETHUSD",1673687420207,6.96209604,1555.1,1555.0,0.0003338]
["bitfinex","ETHUSD",1673687420382,2.69049604,1555.1,1555.0,6.4311938]
["bitfinex","ETHUSD",1673687420569,2.69049604,1555.1,1555.0,12.8620538]
["bitfinex","ETHUSD",1673687421215,2.69049604,1555.1,1555.0,6.4311938]
["bitfinex","ETHUSD",1673687421450,2.69049604,1555.1,1555.0,0.0003338]
["bitfinex","ETHUSD",1673687421758,2.69049604,1555.1,1555.0,0.08188875]
["bitfinex","ETHUSD",1673687422067,2.5,1555.0,1554.9,0.23508574]
["bitfinex","ETHUSD",1673687422240,11.2185996,1555.0,1554.9,0.23508574]
["bitfinex","ETHUSD",1673687422456,17.6494596,1555.0,1554.9,0.23508574]
["bitfinex","ETHUSD",1673687422879,17.1668596,1555.0,1554.9,0.23508574]
["bitfinex","ETHUSD",1673687423075,17.8794596,1555.0,1554.9,0.23508574]
["bitfinex","ETHUSD",1673687423545,18.51944754,1555.0,1554.9,0.23508574]
["bitfinex","ETHUSD",1673687424164,12.08858754,1555.0,1554.9,0.23508574]
["bitfinex","ETHUSD",1673687424331,5.42772754,1555.0,1554.9,0.23508574]
["bitfinex","ETHUSD",1673687424707,0.4826,1555.0,1554.9,0.23508574]
["bitfinex","ETHUSD",1673687425279,99.52433058,1555.1,1554.9,8.13736574]
["bitfinex","ETHUSD",1673687425593,2.69049604,1555.1,1554.9,20.99992574]
["bitfinex","ETHUSD",1673687426052,2.69049604,1555.1,1555.0,15.83912]
["bitfinex","ETHUSD",1673687426239,2.69049604,1555.1,1555.0,17.31412]
["bitfinex","ETHUSD",1673687426455,1.67849604,1555.1,1555.0,21.78512]
["bitfinex","ETHUSD",1673687427491,1.67849604,1555.1,1555.0,20.31012]
["bitfinex","ETHUSD",1673687427706,0.29433715,1555.2,1555.1,2.5]
["bitfinex","ETHUSD",1673687427954,0.29433715,1555.2,1555.1,19.8359]
["bitfinex","ETHUSD",1673687428536,0.29433715,1555.2,1555.1,20.3185]
["bitfinex","ETHUSD",1673687428756,96.83383454,1555.9,1555.4,19.28751]
["bitfinex","ETHUSD",1673687429007,96.83383454,1555.9,1555.4,20.76251]
["bitfinex","ETHUSD",1673687429220,97.31613454,1555.9,1555.4,20.76251]
["bitfinex","ETHUSD",1673687429533,96.83383454,1555.9,1555.4,20.76251]
["bitfinex","ETHUSD",1673687429695,99.43468792,1555.9,1555.4,19.28751]
["bitfinex","ETHUSD",1673687429907,96.83383454,1555.9,1555.4,19.28751]
["bitfinex","ETHUSD",1673687430148,96.83383454,1555.9,1555.4,20.75051]
["bitfinex","ETHUSD",1673687430361,0.01896192,1556.0,1555.8,27.18524]
["bitfinex","ETHUSD",1673687430741,0.01896192,1556.0,1555.9,3.0]
["bitfinex","ETHUSD",1673687430971,0.01896192,1556.0,1555.9,19.82828]
["bitfinex","ETHUSD",1673687431790,1.12208794,1556.7,1556.0,2.5]
["bitfinex","ETHUSD",1673687432018,0.4821,1556.8,1556.2,20.75058]
["bitfinex","ETHUSD",1673687432454,0.4821,1556.8,1556.3,1.475]
["bitfinex","ETHUSD",1673687432682,0.4821,1556.8,1556.4,14.32495]
["bitfinex","ETHUSD",1673687432843,1.718,1557.3,1556.5,1.475]
["bitfinex","ETHUSD",1673687433054,15.98385794,1557.2,1556.4,7.89991]
["bitfinex","ETHUSD",1673687433268,1.59838579,1557.1,1556.4,14.32499]
["bitfinex","ETHUSD",1673687433529,0.482,1557.0,1556.4,14.32499]
["bitfinex","ETHUSD",1673687433834,1.12198794,1557.0,1556.4,14.32499]
["bitfinex","ETHUSD",1673687434055,2.5,1556.9,1556.4,14.32499]
["bitfinex","ETHUSD",1673687434265,0.02440939,1556.8,1556.4,14.32499]
["bitfinex","ETHUSD",1673687434957,0.02440939,1556.8,1556.3,1.473]
["bitfinex","ETHUSD",1673687435186,13.32988,1556.7,1556.0,12.85339]
["bitfinex","ETHUSD",1673687435367,6.90596,1556.7,1556.0,12.85339]
["bitfinex","ETHUSD",1673687435581,6.42512,1556.4,1555.8,7.90245]
["bitfinex","ETHUSD",1673687435781,6.42512,1556.4,1555.7,6.42783]
["bitfinex","ETHUSD",1673687435782,12.85024,1556.4,1555.7,6.42796]
["bitfinex","ETHUSD",1673687435991,2.5,1556.2,1555.7,6.42796]
["bitfinex","ETHUSD",1673687436250,8.92593,1556.2,1555.5,1.475]
["bitfinex","ETHUSD",1673687436447,7.15872,1556.1,1555.5,1.475]
["bitfinex","ETHUSD",1673687436635,7.79870794,1556.1,1555.4,14.32102]
["bitfinex","ETHUSD",1673687436844,0.63998794,1556.0,1555.4,7.89201]
["bitfinex","ETHUSD",1673687437079,0.7323,1556.1,1555.4,14.32122]
["bitfinex","ETHUSD",1673687437461,7.79885794,1556.1,1555.2,7.90502]
["bitfinex","ETHUSD",1673687437672,7.79885794,1556.1,1555.0,18.1544]
["bitfinex","ETHUSD",1673687437673,3.33887272,1556.0,1555.1,6.43041]
["bitfinex","ETHUSD",1673687437883,2.5,1555.7,1555.0,6.43084]
["bitfinex","ETHUSD",1673687438111,0.23,1555.6,1555.0,14.33668]
["bitfinex","ETHUSD",1673687438411,3.62238794,1555.7,1555.0,14.33668]
["bitfinex","ETHUSD",1673687438769,3.98739479,1555.7,1555.2,6.43]
["bitfinex","ETHUSD",1673687438962,2.5,1555.7,1555.2,6.43]
["bitfinex","ETHUSD",1673687439386,9.41002,1555.8,1555.2,6.43]
["bitfinex","ETHUSD",1673687440199,106.24385454,1555.8,1555.2,6.43]
["bitfinex","ETHUSD",1673687440407,6.52230629,1555.7,1555.2,6.43]
["bitfinex","ETHUSD",1673687440845,2.5,1555.6,1555.2,6.43]
["bitfinex","ETHUSD",1673687441585,6.52230629,1555.7,1555.2,12.86004]
["bitfinex","ETHUSD",1673687441813,6.52230629,1555.7,1555.0,3.0]
["bitfinex","ETHUSD",1673687442142,1.463,1555.5,1554.9,0.23508574]
["bitfinex","ETHUSD",1673687442299,21.38642,1555.4,1554.9,0.23508574]
["bitfinex","ETHUSD",1673687442508,1.475,1555.3,1554.9,0.23508574]
["bitfinex","ETHUSD",1673687442719,13.34284,1555.2,1554.9,0.23508574]
["bitfinex","ETHUSD",1673687443001,2.5,1555.1,1554.9,0.23508574]
["bitfinex","ETHUSD",1673687443160,6.91346,1555.0,1554.9,0.23508574]
["bitfinex","ETHUSD",1673687443373,2.5,1554.9,1554.7,0.23508574]
["bitfinex","ETHUSD",1673687443716,2.883,1554.8,1554.7,0.23508574]
["bitfinex","ETHUSD",1673687444510,3.3657,1554.8,1554.7,8.574e-05]
["bitfinex","ETHUSD",1673687444721,2.5,1554.7,1554.5,0.32111236]
["bitfinex","ETHUSD",1673687444977,2.5,1554.6,1554.2,0.25231122]
["bitfinex","ETHUSD",1673687445194,0.23,1554.5,1554.2,0.25231122]
["bitfinex","ETHUSD",1673687445431,5.60887272,1554.4,1554.1,0.2337638]
["bitfinex","ETHUSD",1673687445719,0.7128,1554.3,1554.1,0.2337638]
["bitfinex","ETHUSD",1673687445873,1.447415,1554.3,1554.1,0.2337638]
["bitfinex","ETHUSD",1673687446084,0.4828,1554.3,1554.1,0.2337638]
["bitfinex","ETHUSD",1673687446546,0.4828,1554.5,1554.1,0.2337638]
["bitfinex","ETHUSD",1673687446771,97.31653454,1554.6,1554.2,1.463]
["bitfinex","ETHUSD",1673687446995,96.83383454,1554.6,1554.2,14.33091]
["bitfinex","ETHUSD",1673687447569,0.4827,1554.8,1554.2,14.33091]
["bitfinex","ETHUSD",1673687448439,0.4827,1554.8,1554.2,16.83091]
["bitfinex","ETHUSD",1673687448666,4.352,1554.9,1554.2,16.83091]
["bitfinex","ETHUSD",1673687448667,4.8346,1554.9,1554.2,16.83091]
["bitfinex","ETHUSD",1673687448821,4.8346,1554.9,1554.2,14.33091]
["bitfinex","ETHUSD",1673687449035,0.23,1554.8,1554.2,14.33091]
["bitfinex","ETHUSD",1673687449244,0.4827,1554.7,1554.2,14.33091]
["bitfinex","ETHUSD",1673687449805,0.4826,1554.9,1554.4,10.40626]
["bitfinex","ETHUSD",1673687450020,96.83383454,1555.0,1554.4,16.83961]
["bitfinex","ETHUSD",1673687450191,96.83383454,1555.0,1554.7,12.86404]
["bitfinex","ETHUSD",1673687450394,8.31268,1555.3,1554.6,7.90751]
["bitfinex","ETHUSD",1673687450610,6.61834,1555.2,1554.5,12.86519]
["bitfinex","ETHUSD",1673687450820,7.10094,1555.2,1554.6,6.43247]
["bitfinex","ETHUSD",1673687451243,7.10094,1555.2,1554.3,1.475]
["bitfinex","ETHUSD",1673687451244,6.43144,1554.9,1554.3,1.475]
["bitfinex","ETHUSD",1673687451451,0.4827,1554.8,1554.3,6.43367]
["bitfinex","ETHUSD",1673687451741,13.43672629,1554.8,1554.3,6.43367]
["bitfinex","ETHUSD",1673687452026,13.43672629,1554.8,1554.1,0.2337638]
["bitfinex","ETHUSD",1673687452027,2.5,1554.7,1554.1,0.2337638]
["bitfinex","ETHUSD",1673687452202,15.36433,1554.7,1554.1,0.2337638]
["bitfinex","ETHUSD",1673687452552,6.66271,1554.6,1554.1,0.2337638]
["bitfinex","ETHUSD",1673687452741,2.5,1554.5,1554.1,0.2337638]
["bitfinex","ETHUSD",1673687452962,6.43343,1554.4,1554.1,0.2337638]
["bitfinex","ETHUSD",1673687453498,107.32648654,1554.5,1554.1,0.2337638]
["bitfinex","ETHUSD",1673687453706,107.80928654,1554.5,1554.1,0.2337638]
["bitfinex","ETHUSD",1673687453865,100.89337654,1554.5,1554.1,0.2337638]
["bitfinex","ETHUSD",1673687454338,107.46273454,1554.9,1554.3,1.463]
["bitfinex","ETHUSD",1673687454550,107.46273454,1554.9,1554.3,7.89654]
["bitfinex","ETHUSD",1673687454551,113.89418454,1554.9,1554.3,7.89654]
["bitfinex","ETHUSD",1673687454738,2.5,1554.8,1554.3,7.89654]
["bitfinex","ETHUSD",1673687454916,2.5,1554.8,1554.1,1.7067638]
["bitfinex","ETHUSD",1673687454917,0.4827,1554.7,1554.1,1.7067638]
["bitfinex","ETHUSD",1673687455122,0.4827,1554.7,1554.2,12.86792]
["bitfinex","ETHUSD",1673687455123,0.78097,1554.7,1554.2,12.86792]
["bitfinex","ETHUSD",1673687455577,0.78097,1554.7,1554.2,6.43379]
["bitfinex","ETHUSD",1673687455918,0.23,1554.6,1554.1,14.5752938]
["bitfinex","ETHUSD",1673687456075,19.78219,1554.5,1554.1,0.2337638]
["bitfinex","ETHUSD",1673687456286,8.15249854,1554.4,1554.1,0.2337638]
["bitfinex","ETHUSD",1673687456508,20.59932985,1554.3,1554.1,0.2337638]
["bitfinex","ETHUSD",1673687456862,20.59932985,1554.3,1553.5,1.0880258]
["bitfinex","ETHUSD",1673687456863,2.73,1554.2,1553.5,1.0880258]
["bitfinex","ETHUSD",1673687457020,19.85803582,1554.1,1553.5,1.0880258]
["bitfinex","ETHUSD",1673687457235,2.5,1554.0,1553.5,1.0880258]
["bitfinex","ETHUSD",1673687457444,0.713,1553.9,1553.5,1.0880258]
["bitfinex","ETHUSD",1673687457666,2.5,1553.8,1553.5,1.0880258]
["bitfinex","ETHUSD",1673687457877,0.23,1553.7,1553.5,1.0880258]
["bitfinex","ETHUSD",1673687458329,1.447803,1553.9,1553.5,1.0880258]
["bitfinex","ETHUSD",1673687458494,0.4829,1554.0,1553.6,1.462]
["bitfinex","ETHUSD",1673687458704,96.83383454,1554.1,1553.7,13.01852]
["bitfinex","ETHUSD",1673687459122,96.83383454,1554.1,1553.7,13.0186]
["bitfinex","ETHUSD",1673687459650,1.29804985,1554.3,1553.7,6.58236]
["bitfinex","ETHUSD",1673687459871,0.4828,1554.3,1553.7,14.4936]
["bitfinex","ETHUSD",1673687460308,97.31663454,1554.5,1553.9,1.471]
["bitfinex","ETHUSD",1673687460491,97.31663454,1554.5,1554.0,0.1471]
["bitfinex","ETHUSD",1673687460728,97.31663454,1554.5,1554.0,6.58195]
["bitfinex","ETHUSD",1673687461112,96.83383454,1554.5,1554.0,6.58195]
["bitfinex","ETHUSD",1673687461537,0.4828,1554.4,1554.0,6.58195]
["bitfinex","ETHUSD",1673687461821,9.41622,1554.4,1553.7,8.05719]
["bitfinex","ETHUSD",1673687462004,0.23,1554.3,1553.6,1.462]
["bitfinex","ETHUSD",1673687462334,0.23,1554.3,1553.4,10.4872]
["bitfinex","ETHUSD",1673687462335,1.9579,1554.2,1553.5,1.0880258]
["bitfinex","ETHUSD",1673687462497,6.43504,1554.0,1553.5,1.0880258]
["bitfinex","ETHUSD",1673687462711,2.5,1553.8,1553.5,1.0880258]
["bitfinex","ETHUSD",1673687462902,2.5,1553.8,1553.5,7.5247958]
["bitfinex","ETHUSD",1673687463322,14.57748,1553.7,1553.3,0.2337638]
["bitfinex","ETHUSD",1673687463642,8.93707,1553.5,1553.3,0.2337638]
["bitfinex","ETHUSD",1673687463852,3.1361,1553.4,1553.3,0.2337638]
["bitfinex","ETHUSD",1673687464111,3.0861,1553.4,1553.3,0.2337638]
["bitfinex","ETHUSD",1673687464914,96.83383454,1553.7,1553.3,0.2337638]
["bitfinex","ETHUSD",1673687465110,105.42330454,1554.1,1553.5,1.463]
["bitfinex","ETHUSD",1673687465474,105.42330454,1554.1,1553.5,1.6093]
["bitfinex","ETHUSD",1673687465475,98.98862454,1554.1,1553.5,1.6093]
["bitfinex","ETHUSD",1673687465627,2.5,1553.9,1553.5,1.463]
["bitfinex","ETHUSD",1673687465841,2.5,1553.9,1553.3,6.6715738]
["bitfinex","ETHUSD",1673687466100,2.5,1553.9,1553.3,8.1335738]
["bitfinex","ETHUSD",1673687466290,4.085341,1553.9,1553.3,14.5714738]
["bitfinex","ETHUSD",1673687466501,4.085341,1553.9,1553.3,13.1094738]
["bitfinex","ETHUSD",1673687466715,4.085341,1553.9,1553.3,0.2337638]
["bitfinex","ETHUSD",1673687466716,6.98732374,1553.8,1553.3,0.2337638]
["bitfinex","ETHUSD",1673687467311,0.23,1553.7,1553.3,0.2337638]
["bitfinex","ETHUSD",1673687467519,2.9831,1553.6,1553.3,0.2337638]
["bitfinex","ETHUSD",1673687467784,0.4831,1553.6,1553.4,6.43749]
["bitfinex","ETHUSD",1673687468512,96.83383454,1553.7,1553.4,12.87497]
["bitfinex","ETHUSD",1673687468678,2.068341,1553.9,1553.4,12.87497]
["bitfinex","ETHUSD",1673687468888,0.483,1553.9,1553.4,12.87497]
["bitfinex","ETHUSD",1673687469670,2.983,1553.9,1553.4,6.43748]
["bitfinex","ETHUSD",1673687469984,0.483,1553.9,1553.4,6.43748]
["bitfinex","ETHUSD",1673687470202,0.483,1553.9,1553.4,12.87497]
["bitfinex","ETHUSD",1673687470574,2.983,1553.9,1553.4,12.87497]
["bitfinex","ETHUSD",1673687470941,0.483,1553.9,1553.6,12.87316]
["bitfinex","ETHUSD",1673687471126,96.83383454,1554.1,1553.6,20.78082]
["bitfinex","ETHUSD",1673687471338,1.895,1554.4,1553.7,1.474]
["bitfinex","ETHUSD",1673687471521,107.03253454,1554.5,1553.9,6.43537]
["bitfinex","ETHUSD",1673687471877,0.4828,1554.4,1553.9,12.87079]
["bitfinex","ETHUSD",1673687472196,96.83383454,1554.5,1553.9,12.87079]
["bitfinex","ETHUSD",1673687472510,2.9827,1554.7,1553.9,15.37079]
["bitfinex","ETHUSD",1673687472884,14.44422374,1554.7,1553.8,8.4236]
["bitfinex","ETHUSD",1673687473208,14.44422374,1554.7,1553.7,6.436]
["bitfinex","ETHUSD",1673687473209,6.43348,1554.4,1553.7,12.87186]
["bitfinex","ETHUSD",1673687473399,6.43437,1554.2,1553.5,14.36528]
["bitfinex","ETHUSD",1673687473614,3.143437,1554.1,1553.6,6.43652]
["bitfinex","ETHUSD",1673687473873,2.5,1554.1,1553.6,6.43652]
["bitfinex","ETHUSD",1673687474048,15.36925,1554.1,1553.4,6.43732]
["bitfinex","ETHUSD",1673687474401,7.14806,1554.0,1553.3,0.2337638]
["bitfinex","ETHUSD",1673687474612,2.5,1553.9,1553.3,0.2337638]
["bitfinex","ETHUSD",1673687474927,0.713,1553.8,1553.3,0.2337638]
["bitfinex","ETHUSD",1673687475140,1.677864,1553.8,1553.3,0.2337638]
["bitfinex","ETHUSD",1673687475648,15.37259,1553.7,1553.3,0.2337638]
["bitfinex","ETHUSD",1673687475824,0.4831,1553.6,1553.3,0.2337638]
["bitfinex","ETHUSD",1673687476033,0.4831,1553.6,1553.3,6.6713638]
["bitfinex","ETHUSD",1673687476486,2.983,1553.7,1553.3,0.2337638]
["bitfinex","ETHUSD",1673687476815,10.4577034,1553.7,1553.3,0.2337638]
["bitfinex","ETHUSD",1673687477048,4.0213834,1553.7,1553.3,0.2337638]
["bitfinex","ETHUSD",1673687477343,9.41925,1553.7,1553.3,0.2337638]
["bitfinex","ETHUSD",1673687477661,2.983,1553.7,1553.3,0.2337638]
["bitfinex","ETHUSD",1673687478259,2.983,1553.7,1553.3,6.6714838]
["bitfinex","ETHUSD",1673687478463,2.983,1553.7,1553.3,0.2337638]
["bitfinex","ETHUSD",1673687478690,9.41924,1553.7,1553.3,0.2337638]
["bitfinex","ETHUSD",1673687479024,0.941924,1553.6,1553.3,0.2337638]
["bitfinex","ETHUSD",1673687479431,2.983,1553.7,1553.3,0.2337638]
["bitfinex","ETHUSD",1673687479638,0.483,1553.7,1553.3,13.1093338]
["bitfinex","ETHUSD",1673687479968,97.31683454,1553.8,1553.3,13.1093338]
["bitfinex","ETHUSD",1673687480186,96.83383454,1553.8,1553.3,13.1093338]
["bitfinex","ETHUSD",1673687480339,0.483,1553.9,1553.3,13.1093338]
["bitfinex","ETHUSD",1673687480549,2.983,1553.9,1553.3,13.1093338]
["bitfinex","ETHUSD",1673687480982,0.483,1553.9,1553.3,13.1093338]
["bitfinex","ETHUSD",1673687481178,0.4829,1554.0,1553.3,13.1093338]
["bitfinex","ETHUSD",1673687481393,2.9829,1554.0,1553.3,13.1093338]
["bitfinex","ETHUSD",1673687481755,0.4829,1554.1,1553.3,13.1093338]
["bitfinex","ETHUSD",1673687481992,0.4829,1554.1,1553.4,4.984]
["bitfinex","ETHUSD",1673687482279,98.70883454,1554.2,1553.6,19.30986]
["bitfinex","ETHUSD",1673687482280,97.31673454,1554.2,1553.6,19.30986]
["bitfinex","ETHUSD",1673687482492,2.5,1554.0,1553.5,6.43702]
["bitfinex","ETHUSD",1673687482655,2.75,1554.0,1553.6,12.87307]
["bitfinex","ETHUSD",1673687482860,2.75,1554.0,1553.5,6.43676]
["bitfinex","ETHUSD",1673687483066,3.2329,1554.0,1553.5,6.43676]
["bitfinex","ETHUSD",1673687483330,9.66808,1554.0,1553.4,12.8744]
["bitfinex","ETHUSD",1673687483542,0.966808,1553.9,1553.3,6.5716538]
["bitfinex","ETHUSD",1673687483754,13.35514,1553.8,1553.3,0.1337638]
["bitfinex","ETHUSD",1673687484064,110.41897454,1553.8,1553.3,0.1337638]
["bitfinex","ETHUSD",1673687484433,2.5,1553.7,1553.3,0.1337638]
["bitfinex","ETHUSD",1673687484643,0.4831,1553.6,1553.3,0.1337638]
["bitfinex","ETHUSD",1673687484854,0.29831,1553.6,1553.3,0.1337638]
["bitfinex","ETHUSD",1673687485095,12.87414,1553.5,1553.3,0.1337638]
["bitfinex","ETHUSD",1673687485310,9.57359,1553.4,1553.3,0.1337638]
["bitfinex","ETHUSD",1673687485651,102.46993454,1553.4,1553.3,0.1337638]
["bitfinex","ETHUSD",1673687485817,101.98683454,1553.4,1553.3,0.1337638]
["bitfinex","ETHUSD",1673687486012,108.50914083,1553.4,1553.3,0.1337638]
["bitfinex","ETHUSD",1673687486447,108.50914083,1553.4,1553.3,0.0007638]
["bitfinex","ETHUSD",1673687486791,108.99224083,1553.4,1553.3,0.0007638]
["bitfinex","ETHUSD",1673687487019,121.86722083,1553.4,1553.3,0.0007638]
["bitfinex","ETHUSD",1673687487220,131.30471083,1553.4,1552.9,0.26806038]
["bitfinex","ETHUSD",1673687487388,8.9384,1553.2,1552.9,0.26806038]
["bitfinex","ETHUSD",1673687487602,0.4832,1553.1,1552.9,0.26806038]
["bitfinex","ETHUSD",1673687488238,6.43915,1553.0,1552.9,0.26806038]
["bitfinex","ETHUSD",1673687488452,2.5,1553.0,1552.9,0.26806038]
["bitfinex","ETHUSD",1673687489267,99.33383454,1553.0,1552.9,0.26806038]
["bitfinex","ETHUSD",1673687489543,122.21764083,1553.0,1552.9,6.038e-05]
["bitfinex","ETHUSD",1673687490127,115.77849083,1553.0,1552.9,6.038e-05]
["bitfinex","ETHUSD",1673687490329,122.21764083,1553.0,1552.9,6.038e-05]
["bitfinex","ETHUSD",1673687490539,122.44764083,1553.0,1552.9,6.038e-05]
["bitfinex","ETHUSD",1673687490766,109.33934083,1553.0,1552.9,6.038e-05]
["bitfinex","ETHUSD",1673687490981,2.5,1552.9,1552.7,0.16197145]
["bitfinex","ETHUSD",1673687491212,2.9833,1552.9,1552.7,0.16197145]
["bitfinex","ETHUSD",1673687491368,3.1363,1552.8,1552.7,0.16197145]
["bitfinex","ETHUSD",1673687491579,0.4833,1552.8,1552.7,6.60236145]
["bitfinex","ETHUSD",1673687491821,2.9833,1552.9,1552.7,0.16197145]
["bitfinex","ETHUSD",1673687493263,7.87674113,1552.9,1552.7,0.16197145]
["bitfinex","ETHUSD",1673687495395,108.85614083,1553.0,1552.7,0.16197145]
["bitfinex","ETHUSD",1673687495396,99.33383454,1553.0,1552.7,0.16197145]
["bitfinex","ETHUSD",1673687495607,96.83383454,1553.4,1552.8,12.87994]
["bitfinex","ETHUSD",1673687496155,9.1817,1553.6,1552.8,12.87994]
["bitfinex","ETHUSD",1673687496343,2.5,1553.5,1552.8,12.87994]
["bitfinex","ETHUSD",1673687496778,0.4831,1553.6,1552.8,12.87994]
["bitfinex","ETHUSD",1673687497111,0.483,1553.7,1552.8,14.85494]
["bitfinex","ETHUSD",1673687497307,0.483,1553.7,1552.8,17.35494]
["bitfinex","ETHUSD",1673687497308,2.5,1553.7,1552.8,17.35494]
["bitfinex","ETHUSD",1673687498213,2.5,1553.7,1552.9,3.0]
["bitfinex","ETHUSD",1673687498427,2.5,1553.7,1553.0,6.4391]
["bitfinex","ETHUSD",1673687498674,0.25,1553.6,1552.9,6.43935]
["bitfinex","ETHUSD",1673687498890,11.71611374,1553.6,1552.8,6.43992]
["bitfinex","ETHUSD",1673687499200,2.5,1553.4,1552.7,0.16197145]
["bitfinex","ETHUSD",1673687499508,12.87664,1553.2,1552.7,0.16197145]
["bitfinex","ETHUSD",1673687499728,16.36102,1553.1,1552.7,0.16197145]
["bitfinex","ETHUSD",1673687499909,3.7132,1553.1,1552.7,0.16197145]
["bitfinex","ETHUSD",1673687500101,0.37132,1553.0,1552.7,0.16197145]
["bitfinex","ETHUSD",1673687500311,99.70515454,1553.0,1552.7,0.16197145]
["bitfinex","ETHUSD",1673687501194,117.61321828,1553.0,1552.7,0.16197145]
["bitfinex","ETHUSD",1673687501350,0.4833,1552.9,1552.7,0.16197145]
["bitfinex","ETHUSD",1673687501563,16.36249,1552.9,1552.7,0.16197145]
["bitfinex","ETHUSD",1673687501800,1.636249,1552.8,1552.7,0.16197145]
["bitfinex","ETHUSD",1673687502014,2.119549,1552.8,1552.7,0.16197145]
["bitfinex","ETHUSD",1673687502205,5.119549,1552.8,1552.7,0.16197145]
["bitfinex","ETHUSD",1673687502419,3.4833,1552.8,1552.7,0.16197145]
["bitfinex","ETHUSD",1673687503038,11.34827,1552.8,1552.7,0.16197145]
["bitfinex","ETHUSD",1673687503249,4.425,1552.8,1552.7,0.16197145]
["bitfinex","ETHUSD",1673687503459,4.425,1552.8,1552.7,0.11197145]
["bitfinex","ETHUSD",1673687504097,4.9083,1552.8,1552.7,0.11197145]
["bitfinex","ETHUSD",1673687504321,6.293098,1552.8,1552.7,0.11197145]
["bitfinex","ETHUSD",1673687504716,6.293098,1552.8,1552.0,1.36173208]
["bitfinex","ETHUSD",1673687504717,2.5,1552.7,1552.0,1.36173208]
["bitfinex","ETHUSD",1673687504926,0.7134,1552.6,1552.0,7.80481208]
["bitfinex","ETHUSD",1673687505153,2.5,1552.5,1552.0,7.80481208]
["bitfinex","ETHUSD",1673687505356,2.5,1552.5,1552.0,1.36173208]
["bitfinex","ETHUSD",1673687505574,8.94146,1552.5,1552.0,1.36173208]
["bitfinex","ETHUSD",1673687505814,15.46376629,1552.5,1552.0,1.27346593]
["bitfinex","ETHUSD",1673687506228,15.46376629,1552.5,1552.0,7.71673593]
["bitfinex","ETHUSD",1673687506396,15.94716629,1552.5,1552.0,7.71673593]
["bitfinex","ETHUSD",1673687506608,9.50570629,1552.5,1552.0,14.16002593]
["bitfinex","ETHUSD",1673687506819,9.50570629,1552.5,1552.0,7.71673593]
["bitfinex","ETHUSD",1673687507071,0.95057063,1552.4,1552.0,7.71673593]
["bitfinex","ETHUSD",1673687507298,0.95057063,1552.4,1552.0,1.22346593]
["bitfinex","ETHUSD",1673687507619,7.39221063,1552.4,1552.0,1.22346593]
["bitfinex","ETHUSD",1673687508183,8.94211,1552.3,1552.0,1.22346593]
["bitfinex","ETHUSD",1673687508863,0.95057063,1552.4,1552.0,7.66660593]
["bitfinex","ETHUSD",1673687509073,0.4834,1552.5,1552.0,7.66660593]
["bitfinex","ETHUSD",1673687509387,0.4834,1552.5,1552.0,14.10989593]
["bitfinex","ETHUSD",1673687509605,96.83383454,1552.6,1552.0,14.10989593]
["bitfinex","ETHUSD",1673687509924,1.195,1552.8,1552.1,1.988]
["bitfinex","ETHUSD",1673687510093,1.195,1552.8,1552.3,19.32603]
["bitfinex","ETHUSD",1673687510840,1.195,1552.8,1552.3,12.88402]
["bitfinex","ETHUSD",1673687511068,1.195,1552.8,1552.3,21.82607]
["bitfinex","ETHUSD",1673687511782,1.195,1552.8,1552.4,4.975]
["bitfinex","ETHUSD",1673687511995,1.195,1552.8,1552.5,25.76456]
["bitfinex","ETHUSD",1673687512345,1.195,1552.8,1552.7,25.76156]
["bitfinex","ETHUSD",1673687512509,41.1849,1553.5,1552.9,19.31769]
["bitfinex","ETHUSD",1673687512510,30.8531,1553.5,1552.9,19.31769]
["bitfinex","ETHUSD",1673687514705,0.4831,1553.6,1552.9,25.75725]
["bitfinex","ETHUSD",1673687515266,0.49603315,1553.6,1552.9,25.75725]
["bitfinex","ETHUSD",1673687515466,0.01293315,1553.6,1552.9,25.75725]
["bitfinex","ETHUSD",1673687515677,0.01293315,1553.6,1552.9,12.87879]
["bitfinex","ETHUSD",1673687516079,0.01293315,1553.6,1552.9,6.43923]
["bitfinex","ETHUSD",1673687516289,0.01293315,1553.6,1553.1,19.31548]
["bitfinex","ETHUSD",1673687516531,0.49603315,1553.6,1553.1,19.31548]
["bitfinex","ETHUSD",1673687516822,0.49603315,1553.6,1552.9,6.43923]
["bitfinex","ETHUSD",1673687516823,0.01293315,1553.6,1552.9,6.43923]
["bitfinex","ETHUSD",1673687517061,0.01293315,1553.6,1553.1,12.87739]
["bitfinex","ETHUSD",1673687517468,0.01293315,1553.6,1553.1,19.31612]
["bitfinex","ETHUSD",1673687518030,0.01293315,1553.6,1553.2,2.5]
["bitfinex","ETHUSD",1673687518180,0.01293315,1553.6,1553.1,19.31612]
["bitfinex","ETHUSD",1673687518390,0.01293315,1553.6,1553.1,21.30412]
["bitfinex","ETHUSD",1673687518859,0.01293315,1553.6,1553.1,8.42666]
["bitfinex","ETHUSD",1673687519082,0.01293315,1553.6,1553.2,2.5]
["bitfinex","ETHUSD",1673687519386,0.01293315,1553.6,1553.3,19.31346]
["bitfinex","ETHUSD",1673687519604,0.01293315,1553.6,1553.3,27.73836]
["bitfinex","ETHUSD",1673687519966,0.01293315,1553.6,1553.5,4.488]
["bitfinex","ETHUSD",1673687520286,0.01313779,1553.7,1553.6,15.37332]
["bitfinex","ETHUSD",1673687520493,0.01313779,1553.9,1553.8,25.74332]
["bitfinex","ETHUSD",1673687521123,0.01313779,1553.9,1553.8,27.73132]
["bitfinex","ETHUSD",1673687521340,0.01293315,1554.4,1553.9,2.5]
["bitfinex","ETHUSD",1673687521565,0.01293315,1554.4,1554.0,21.54237]
["bitfinex","ETHUSD",1673687522313,0.01293315,1554.4,1554.0,15.10779]
["bitfinex","ETHUSD",1673687522497,0.01293315,1554.4,1554.0,13.11979]
["bitfinex","ETHUSD",1673687522962,3.10887272,1554.0,1552.8,2.8671178]
["bitfinex","ETHUSD",1673687523125,6.43624,1553.7,1552.9,12.87911]
["bitfinex","ETHUSD",1673687523486,0.483,1553.6,1552.9,12.87911]
["bitfinex","ETHUSD",1673687523859,10.483,1553.6,1552.9,12.87911]
["bitfinex","ETHUSD",1673687524076,2.5,1553.5,1552.9,12.87911]
["bitfinex","ETHUSD",1673687524428,0.483,1553.6,1552.9,21.250538]
["bitfinex","ETHUSD",1673687524585,7.24317786,1553.9,1552.9,23.227538]
["bitfinex","ETHUSD",1673687524798,4.74317786,1553.9,1552.9,23.227538]
["bitfinex","ETHUSD",1673687525007,4.74317786,1553.9,1553.4,6.43716]
["bitfinex","ETHUSD",1673687525008,4.26017786,1553.9,1553.4,6.43716]
["bitfinex","ETHUSD",1673687525214,4.26017786,1553.9,1553.4,19.31148]
["bitfinex","ETHUSD",1673687525478,4.26017786,1553.9,1553.5,1.931148]
["bitfinex","ETHUSD",1673687525689,4.26017786,1553.9,1553.7,1.975]
["bitfinex","ETHUSD",1673687525849,4.26017786,1553.9,1553.8,19.30749]
["bitfinex","ETHUSD",1673687526268,4.26017786,1553.9,1553.6,6.43631]
["bitfinex","ETHUSD",1673687526525,4.26017786,1553.9,1553.7,6.43587]
["bitfinex","ETHUSD",1673687526689,4.26017786,1553.9,1553.7,14.159328]
["bitfinex","ETHUSD",1673687526899,4.26017786,1553.9,1553.7,16.659328]
["bitfinex","ETHUSD",1673687527127,4.26017786,1553.9,1553.7,14.159328]
["bitfinex","ETHUSD",1673687527787,4.26017786,1553.9,1553.7,16.147328]
["bitfinex","ETHUSD",1673687528107,4.26017786,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1673687528417,4.68619565,1553.9,1553.4,12.87426]
["bitfinex","ETHUSD",1673687528844,6.43589,1553.8,1553.2,0.24103445]
["bitfinex","ETHUSD",1673687528998,12.87374,1553.6,1553.2,0.24103445]
["bitfinex","ETHUSD",1673687529211,8.9366,1553.7,1553.2,0.24103445]
["bitfinex","ETHUSD",1673687529419,6.91977,1553.6,1553.2,0.24103445]
["bitfinex","ETHUSD",1673687529869,6.91972,1553.6,1553.2,0.24103445]
["bitfinex","ETHUSD",1673687530080,8.505352,1553.6,1553.2,0.24103445]
["bitfinex","ETHUSD",1673687530789,14.942072,1553.6,1553.2,0.24103445]
["bitfinex","ETHUSD",1673687531042,2.5,1553.5,1553.2,0.24103445]
["bitfinex","ETHUSD",1673687531259,0.4831,1553.4,1553.2,0.24103445]
["bitfinex","ETHUSD",1673687531646,110.19206454,1553.4,1553.2,0.24103445]
["bitfinex","ETHUSD",1673687532002,9.02230629,1553.3,1553.2,0.24103445]
["bitfinex","ETHUSD",1673687532157,22.38120629,1553.3,1553.2,0.24103445]
["bitfinex","ETHUSD",1673687533264,2.5,1553.2,1552.5,8.5185]
["bitfinex","ETHUSD",1673687533475,6.43919,1553.0,1552.3,16.29909]
["bitfinex","ETHUSD",1673687533780,12.87838,1553.0,1552.3,6.44179]
["bitfinex","ETHUSD",1673687533991,2.9833,1552.9,1552.4,0.644179]
["bitfinex","ETHUSD",1673687534182,0.4832,1553.0,1552.6,12.88152]
["bitfinex","ETHUSD",1673687534398,0.4832,1553.1,1552.6,12.88152]
["bitfinex","ETHUSD",1673687534787,0.4832,1553.1,1552.6,6.44076]
["bitfinex","ETHUSD",1673687534993,13.36075,1553.1,1552.4,0.644179]
["bitfinex","ETHUSD",1673687535238,1.336075,1553.0,1552.2,6.44221]
["bitfinex","ETHUSD",1673687535457,6.44014,1552.8,1552.2,6.44221]
["bitfinex","ETHUSD",1673687535987,2.5,1552.7,1552.2,6.44221]
["bitfinex","ETHUSD",1673687536153,2.9833,1552.7,1552.2,6.44221]
["bitfinex","ETHUSD",1673687536363,2.5,1552.7,1552.2,12.88467]
["bitfinex","ETHUSD",1673687536568,2.5,1552.7,1552.2,14.817394]
["bitfinex","ETHUSD",1673687537019,8.94069,1552.7,1552.0,1.22346593]
["bitfinex","ETHUSD",1673687537232,12.88297,1552.5,1552.0,1.22346593]
["bitfinex","ETHUSD",1673687537409,0.4834,1552.4,1552.0,1.22346593]
["bitfinex","ETHUSD",1673687537852,2.5,1552.3,1552.0,7.66653593]
["bitfinex","ETHUSD",1673687538249,6.44246,1552.2,1552.0,1.22346593]
["bitfinex","ETHUSD",1673687538502,2.5,1552.3,1552.0,1.22346593]
["bitfinex","ETHUSD",1673687539164,10.7076,1552.7,1552.0,14.10967593]
["bitfinex","ETHUSD",1673687539721,2.5,1552.6,1552.0,14.10967593]
["bitfinex","ETHUSD",1673687539930,2.5,1552.6,1552.1,1.41096759]
["bitfinex","ETHUSD",1673687540197,2.2553,1552.9,1552.2,12.88484]
["bitfinex","ETHUSD",1673687540385,3.0,1552.9,1552.2,12.88484]
["bitfinex","ETHUSD",1673687540593,98.65310954,1553.0,1552.3,1.288484]
["bitfinex","ETHUSD",1673687540816,2.5,1552.9,1552.3,6.442]
["bitfinex","ETHUSD",1673687541026,2.5,1552.9,1552.3,12.88405]
["bitfinex","ETHUSD",1673687541258,8.93956,1552.9,1552.3,6.442]
["bitfinex","ETHUSD",1673687541402,0.4833,1552.8,1552.4,0.6442]
["bitfinex","ETHUSD",1673687541850,15.37943,1552.9,1552.4,13.52698]
["bitfinex","ETHUSD",1673687541851,2.5,1552.9,1552.4,13.52698]
["bitfinex","ETHUSD",1673687542297,2.5,1552.9,1552.4,7.08542]
["bitfinex","ETHUSD",1673687542519,8.93964,1552.9,1552.5,0.708542]
["bitfinex","ETHUSD",1673687542724,8.93964,1552.9,1552.4,0.6442]
["bitfinex","ETHUSD",1673687542875,8.93964,1552.9,1552.4,7.08581]
["bitfinex","ETHUSD",1673687543452,15.37928,1552.9,1552.1,8.9421]
["bitfinex","ETHUSD",1673687543606,28.0253994,1552.9,1552.1,8.9421]
["bitfinex","ETHUSD",1673687544063,5.08319146,1552.8,1552.1,8.9421]
["bitfinex","ETHUSD",1673687544282,12.88197,1552.6,1552.0,1.22346593]
["bitfinex","ETHUSD",1673687544605,6.4418,1552.4,1552.0,1.22346593]
["bitfinex","ETHUSD",1673687544797,2.9835,1552.3,1552.0,1.22346593]
["bitfinex","ETHUSD",1673687545013,12.88492,1552.2,1552.0,1.22346593]
["bitfinex","ETHUSD",1673687545178,12.88492,1552.2,1551.9,0.27370628]
["bitfinex","ETHUSD",1673687545179,2.5,1552.1,1551.9,0.27370628]
["bitfinex","ETHUSD",1673687545389,1.7725,1552.0,1551.9,0.27370628]
["bitfinex","ETHUSD",1673687545620,2.49975,1552.0,1551.9,0.27370628]
["bitfinex","ETHUSD",1673687545859,3.13973794,1552.0,1551.9,0.27370628]
["bitfinex","ETHUSD",1673687546031,16.02631794,1552.0,1551.9,0.27370628]
["bitfinex","ETHUSD",1673687546242,0.4835,1552.0,1551.9,0.27370628]
["bitfinex","ETHUSD",1673687546498,12.4127,1552.3,1551.9,1.08070628]
["bitfinex","ETHUSD",1673687546499,11.0922,1552.3,1551.9,1.08070628]
["bitfinex","ETHUSD",1673687546680,2.9835,1552.3,1551.9,1.08070628]
["bitfinex","ETHUSD",1673687547091,3.46225,1552.3,1551.9,0.27370628]
["bitfinex","ETHUSD",1673687547296,16.34649,1552.3,1551.9,0.27370628]
["bitfinex","ETHUSD",1673687547635,3.46225,1552.3,1551.9,0.27370628]
["bitfinex","ETHUSD",1673687548279,9.90443,1552.3,1551.9,0.27370628]
["bitfinex","ETHUSD",1673687548498,16.34661,1552.3,1551.9,0.27370628]
["bitfinex","ETHUSD",1673687548725,2.5,1552.1,1551.9,0.27370628]
["bitfinex","ETHUSD",1673687549014,2.9835,1552.1,1551.9,0.27370628]
["bitfinex","ETHUSD",1673687549226,2.5,1552.1,1551.9,0.27370628]
["bitfinex","ETHUSD",1673687550175,8.94292,1552.1,1551.9,0.27370628]
["bitfinex","ETHUSD",1673687550365,1.7726,1552.0,1551.9,0.27370628]
["bitfinex","ETHUSD",1673687550575,7.132736,1552.0,1551.9,0.27370628]
["bitfinex","ETHUSD",1673687550786,21.230316,1552.0,1551.9,0.27370628]
["bitfinex","ETHUSD",1673687552536,21.230316,1552.0,1551.5,0.25699825]
["bitfinex","ETHUSD",1673687552537,2.773,1551.9,1551.5,0.25699825]
["bitfinex","ETHUSD",1673687552700,27.88354282,1551.8,1551.5,0.25699825]
["bitfinex","ETHUSD",1673687552870,9.23289428,1551.7,1551.5,0.20699825]
["bitfinex","ETHUSD",1673687553085,1.7727,1551.6,1551.5,0.20699825]
["bitfinex","ETHUSD",1673687553282,8.21766,1551.6,1551.5,0.20699825]
["bitfinex","ETHUSD",1673687553492,14.66262,1551.6,1551.5,0.20699825]
["bitfinex","ETHUSD",1673687553703,19.55217143,1551.6,1551.5,0.20699825]
["bitfinex","ETHUSD",1673687553950,6.92814,1551.7,1551.5,0.20699825]
["bitfinex","ETHUSD",1673687554127,10.4221,1551.8,1551.5,6.65236825]
["bitfinex","ETHUSD",1673687554478,12.8883,1551.8,1551.5,0.20699825]
["bitfinex","ETHUSD",1673687554667,2.5,1551.7,1551.5,0.20699825]
["bitfinex","ETHUSD",1673687555014,8.94474,1551.7,1551.5,0.20699825]
["bitfinex","ETHUSD",1673687555700,16.928366,1551.7,1551.5,0.20699825]
["bitfinex","ETHUSD",1673687556296,17.411966,1551.7,1551.5,0.20699825]
["bitfinex","ETHUSD",1673687556645,2.5,1551.7,1551.5,0.20699825]
["bitfinex","ETHUSD",1673687557228,8.94458,1551.7,1551.5,0.20699825]
["bitfinex","ETHUSD",1673687557552,2.5,1551.7,1551.5,0.20699825]
["bitfinex","ETHUSD",1673687557848,0.594,1551.6,1551.5,0.20699825]
["bitfinex","ETHUSD",1673687558691,0.594,1551.6,1551.2,0.27370628]
["bitfinex","ETHUSD",1673687558850,6.42506752,1551.4,1551.2,0.27370628]
["bitfinex","ETHUSD",1673687559055,12.87085752,1551.4,1551.2,0.27370628]
["bitfinex","ETHUSD",1673687559270,19.80034752,1551.4,1551.2,0.27370628]
["bitfinex","ETHUSD",1673687559544,0.4837,1551.4,1551.2,0.27370628]
["bitfinex","ETHUSD",1673687559904,0.63998794,1551.3,1551.2,0.27370628]
["bitfinex","ETHUSD",1673687560171,1.99316673,1551.3,1551.2,0.27370628]
["bitfinex","ETHUSD",1673687560333,0.4838,1551.3,1551.2,0.27370628]
["bitfinex","ETHUSD",1673687560542,96.83383454,1551.4,1551.2,0.27370628]
["bitfinex","ETHUSD",1673687561165,0.594,1551.6,1551.2,6.72026628]
["bitfinex","ETHUSD",1673687561393,0.594,1551.6,1551.2,13.16688628]
["bitfinex","ETHUSD",1673687561580,0.594,1551.6,1551.3,7.76266863]
["bitfinex","ETHUSD",1673687561791,0.594,1551.6,1551.3,1.31668863]
["bitfinex","ETHUSD",1673687562469,0.594,1551.6,1551.3,14.20907863]
["bitfinex","ETHUSD",1673687562636,0.594,1551.6,1551.2,0.27370628]
["bitfinex","ETHUSD",1673687562843,1.71768794,1551.6,1551.2,0.27370628]
["bitfinex","ETHUSD",1673687563104,1.71768794,1551.6,1551.1,0.28182107]
["bitfinex","ETHUSD",1673687563105,12.89174,1551.4,1551.1,0.28182107]
["bitfinex","ETHUSD",1673687563258,0.4838,1551.3,1551.1,0.28182107]
["bitfinex","ETHUSD",1673687563472,2.5,1551.2,1551.1,0.28182107]
["bitfinex","ETHUSD",1673687563697,2.5,1551.2,1550.7,6.52336006]
["bitfinex","ETHUSD",1673687564133,15.39344,1551.2,1550.7,0.07475006]
["bitfinex","ETHUSD",1673687565568,15.87724,1551.2,1550.7,0.05410695]
["bitfinex","ETHUSD",1673687565784,9.43042,1551.2,1550.7,0.00410695]
["bitfinex","ETHUSD",1673687566039,15.95272629,1551.2,1550.7,0.00410695]
["bitfinex","ETHUSD",1673687566253,22.39954629,1551.2,1550.7,0.00410695]
["bitfinex","ETHUSD",1673687566886,15.87724,1551.2,1550.7,0.00410695]
["bitfinex","ETHUSD",1673687567092,15.39344,1551.2,1550.7,0.00410695]
["bitfinex","ETHUSD",1673687567306,2.5,1551.2,1550.7,0.00410695]
["bitfinex","ETHUSD",1673687567929,2.5,1551.2,1550.7,12.90120695]
["bitfinex","ETHUSD",1673687568134,96.83383454,1551.3,1550.7,12.90120695]
["bitfinex","ETHUSD",1673687568459,2.5,1551.5,1551.0,19.34223]
["bitfinex","ETHUSD",1673687568775,15.3908,1551.5,1550.8,1.2901207]
["bitfinex","ETHUSD",1673687568985,15.3908,1551.5,1550.8,7.7383407]
["bitfinex","ETHUSD",1673687569147,15.3908,1551.5,1550.9,0.77383407]
["bitfinex","ETHUSD",1673687569572,15.8745,1551.5,1550.9,0.77383407]
["bitfinex","ETHUSD",1673687569855,15.8745,1551.5,1550.9,7.22169407]
["bitfinex","ETHUSD",1673687570134,22.3199,1551.5,1550.9,0.77383407]
["bitfinex","ETHUSD",1673687570361,21.8362,1551.5,1550.8,1.2901207]
["bitfinex","ETHUSD",1673687570715,21.8362,1551.5,1550.7,0.00410695]
["bitfinex","ETHUSD",1673687570716,30.65237348,1551.5,1550.7,0.00410695]
["bitfinex","ETHUSD",1673687570931,12.89332,1551.2,1550.7,0.00410695]
["bitfinex","ETHUSD",1673687571191,110.21095454,1551.2,1550.7,0.00410695]
["bitfinex","ETHUSD",1673687571508,2.5,1551.1,1550.7,0.00410695]
["bitfinex","ETHUSD",1673687571661,8.94704,1551.1,1550.7,0.00410695]
["bitfinex","ETHUSD",1673687571876,15.39408,1551.1,1550.7,0.67519774]
["bitfinex","ETHUSD",1673687572087,15.39408,1551.1,1550.7,0.00410695]
["bitfinex","ETHUSD",1673687572764,103.76429454,1551.2,1550.7,0.00410695]
["bitfinex","ETHUSD",1673687572957,11.2184,1551.3,1550.7,19.34971695]
["bitfinex","ETHUSD",1673687573174,0.4837,1551.5,1550.7,19.34971695]
["bitfinex","ETHUSD",1673687573507,0.4837,1551.5,1551.0,12.89482]
["bitfinex","ETHUSD",1673687573739,42.1823,1551.6,1551.0,12.89482]
["bitfinex","ETHUSD",1673687574032,1.0777,1551.6,1551.0,12.89482]
["bitfinex","ETHUSD",1673687574241,0.594,1551.6,1551.0,12.89482]
["bitfinex","ETHUSD",1673687574400,0.594,1551.6,1551.1,16.683102]
["bitfinex","ETHUSD",1673687575100,0.594,1551.6,1551.1,14.183102]
["bitfinex","ETHUSD",1673687575977,0.594,1551.6,1551.1,15.13694714]
["bitfinex","ETHUSD",1673687577027,0.594,1551.6,1551.1,14.88694714]
["bitfinex","ETHUSD",1673687577236,0.594,1551.6,1551.1,16.31771486]
["bitfinex","ETHUSD",1673687577568,0.594,1551.6,1551.3,25.78449]
["bitfinex","ETHUSD",1673687577989,0.594,1551.6,1551.2,1.63177149]
["bitfinex","ETHUSD",1673687578207,0.594,1551.6,1551.2,6.44641]
["bitfinex","ETHUSD",1673687578465,0.594,1551.6,1551.2,12.89303]
["bitfinex","ETHUSD",1673687579206,0.594,1551.6,1551.2,13.84687514]
["bitfinex","ETHUSD",1673687579575,110.95788248,1551.6,1550.9,0.95384514]
["bitfinex","ETHUSD",1673687579818,110.95788248,1551.6,1550.9,0.43195846]
["bitfinex","ETHUSD",1673687579819,7.00600629,1551.5,1550.9,0.43195846]
["bitfinex","ETHUSD",1673687579993,6.44579,1551.4,1550.9,0.43195846]
["bitfinex","ETHUSD",1673687580463,2.5,1551.3,1550.8,0.95384514]
["bitfinex","ETHUSD",1673687580633,6.44682,1551.2,1550.7,2.38871981]
["bitfinex","ETHUSD",1673687580998,0.63998794,1551.4,1550.8,12.89614]
["bitfinex","ETHUSD",1673687581146,12.96784629,1551.5,1550.8,8.93040112]
["bitfinex","ETHUSD",1673687581359,2.5,1551.4,1550.8,8.93040112]
["bitfinex","ETHUSD",1673687581584,0.4838,1551.3,1550.8,0.95384514]
["bitfinex","ETHUSD",1673687581824,12.89334,1551.2,1550.8,0.95384514]
["bitfinex","ETHUSD",1673687581983,12.89334,1551.2,1550.7,1.43487467]
["bitfinex","ETHUSD",1673687582196,12.89334,1551.2,1550.7,0.00410695]
["bitfinex","ETHUSD",1673687582440,8.94717,1551.1,1550.7,0.00410695]
["bitfinex","ETHUSD",1673687582631,11.131221,1551.1,1550.7,0.00410695]
["bitfinex","ETHUSD",1673687582983,2.5,1551.1,1550.7,6.45270695]
["bitfinex","ETHUSD",1673687583213,2.5,1551.1,1550.7,0.00410695]
["bitfinex","ETHUSD",1673687583524,0.15984,1551.0,1550.7,3.34256496]
["bitfinex","ETHUSD",1673687584033,0.15984,1551.0,1550.8,1.43076772]
["bitfinex","ETHUSD",1673687584191,10.0178,1551.3,1551.0,0.1121522]
["bitfinex","ETHUSD",1673687584402,0.4837,1551.4,1551.0,0.1121522]
["bitfinex","ETHUSD",1673687584659,0.4837,1551.4,1551.0,13.0069022]
["bitfinex","ETHUSD",1673687584873,7.7982,1551.5,1551.0,14.43766992]
["bitfinex","ETHUSD",1673687584874,0.4837,1551.5,1551.0,14.43766992]
["bitfinex","ETHUSD",1673687585083,1.0777,1551.6,1551.1,1.44376699]
["bitfinex","ETHUSD",1673687585294,1.0777,1551.6,1551.2,6.44641]
["bitfinex","ETHUSD",1673687585452,1.0777,1551.6,1551.1,7.89047699]
["bitfinex","ETHUSD",1673687585665,8.274897,1551.6,1551.1,7.89066699]
["bitfinex","ETHUSD",1673687585888,1.0777,1551.6,1551.1,1.44376699]
["bitfinex","ETHUSD",1673687586129,1.0777,1551.6,1551.1,14.33772699]
["bitfinex","ETHUSD",1673687586342,0.594,1551.6,1551.1,18.26849471]
["bitfinex","ETHUSD",1673687586514,103.28678288,1552.0,1551.3,3.41776772]
["bitfinex","ETHUSD",1673687586731,6.53164463,1552.0,1551.4,13.23334677]
["bitfinex","ETHUSD",1673687587081,0.00933834,1552.0,1551.4,13.23334677]
["bitfinex","ETHUSD",1673687587250,0.00933834,1552.0,1551.5,2.5]
["bitfinex","ETHUSD",1673687587465,0.00933834,1552.0,1551.6,14.32026772]
["bitfinex","ETHUSD",1673687587681,0.00933834,1552.0,1551.6,27.20976772]
["bitfinex","ETHUSD",1673687587893,0.00933834,1552.0,1551.6,29.11745801]
["bitfinex","ETHUSD",1673687588090,0.00933834,1552.0,1551.9,19.33113]
["bitfinex","ETHUSD",1673687588306,0.00933834,1552.0,1551.9,21.83113]
["bitfinex","ETHUSD",1673687588724,0.00933834,1552.4,1552.0,2.5]
["bitfinex","ETHUSD",1673687588935,0.00933834,1552.4,1552.1,19.3284]
["bitfinex","ETHUSD",1673687589196,0.00933834,1552.4,1552.3,4.484]
["bitfinex","ETHUSD",1673687589404,0.01050676,1552.7,1552.4,2.5]
["bitfinex","ETHUSD",1673687589614,0.01050676,1552.7,1552.5,19.32366]
["bitfinex","ETHUSD",1673687590381,0.01050676,1552.7,1552.6,15.3816]
["bitfinex","ETHUSD",1673687590535,0.01050676,1552.7,1552.6,12.8816]
["bitfinex","ETHUSD",1673687590741,0.01050676,1552.7,1552.6,14.32536699]
["bitfinex","ETHUSD",1673687590951,0.00973066,1552.8,1552.7,2.5]
["bitfinex","ETHUSD",1673687591162,2.36626306,1553.6,1552.8,2.5]
["bitfinex","ETHUSD",1673687591423,0.94660188,1553.6,1552.9,21.55544]
["bitfinex","ETHUSD",1673687591634,13.82024188,1553.6,1552.9,6.68954]
["bitfinex","ETHUSD",1673687591796,15.23990306,1553.6,1552.9,6.68954]
["bitfinex","ETHUSD",1673687592003,15.879891,1553.6,1552.8,6.43972]
["bitfinex","ETHUSD",1673687592213,2.5,1553.4,1552.7,6.44023]
["bitfinex","ETHUSD",1673687592428,8.93752,1553.4,1552.7,12.88062]
["bitfinex","ETHUSD",1673687592694,8.93752,1553.4,1552.7,6.44023]
["bitfinex","ETHUSD",1673687593055,0.4831,1553.3,1552.7,6.44023]
["bitfinex","ETHUSD",1673687593286,7.92716079,1553.3,1552.7,7.8727077]
["bitfinex","ETHUSD",1673687593467,7.44406079,1553.3,1552.7,7.8727077]
["bitfinex","ETHUSD",1673687593677,7.92716079,1553.3,1552.7,7.8727077]
["bitfinex","ETHUSD",1673687593971,2.5,1553.2,1552.7,7.8727077]
["bitfinex","ETHUSD",1673687594269,8.93861,1553.2,1552.6,7.88454699]
["bitfinex","ETHUSD",1673687594569,8.93861,1553.2,1552.6,1.44376699]
["bitfinex","ETHUSD",1673687594737,15.32693,1553.2,1552.6,1.44376699]
["bitfinex","ETHUSD",1673687594942,15.32664,1553.2,1552.6,6.44077]
["bitfinex","ETHUSD",1673687595189,15.96662794,1553.2,1552.5,6.44089]
["bitfinex","ETHUSD",1673687595417,2.07986279,1553.1,1552.5,6.44089]
["bitfinex","ETHUSD",1673687595569,8.51878279,1553.1,1552.5,6.44089]
["bitfinex","ETHUSD",1673687595779,2.07986279,1553.1,1552.5,12.88211]
["bitfinex","ETHUSD",1673687596236,0.4832,1553.1,1552.5,12.88211]
["bitfinex","ETHUSD",1673687596520,0.4831,1553.4,1552.7,1.987]
["bitfinex","ETHUSD",1673687596735,10.22633066,1553.5,1552.7,1.987]
["bitfinex","ETHUSD",1673687596736,0.00973066,1553.5,1552.7,1.987]
["bitfinex","ETHUSD",1673687596935,0.00973066,1553.5,1552.9,19.31856]
["bitfinex","ETHUSD",1673687597150,0.00973066,1553.5,1553.1,12.87709]
["bitfinex","ETHUSD",1673687597944,0.00973066,1553.5,1553.3,19.3137]
["bitfinex","ETHUSD",1673687598967,4.26017786,1553.9,1553.4,2.5]
["bitfinex","ETHUSD",1673687598968,4.21990852,1553.9,1553.4,2.5]
["bitfinex","ETHUSD",1673687599195,4.21990852,1553.9,1553.6,2.5]
["bitfinex","ETHUSD",1673687599370,4.21990852,1553.9,1553.6,12.87307]
["bitfinex","ETHUSD",1673687599580,4.21990852,1553.9,1553.7,1.287307]
["bitfinex","ETHUSD",1673687599996,4.21990852,1553.9,1553.6,6.43641]
["bitfinex","ETHUSD",1673687600224,4.21990852,1553.9,1553.4,6.43721]
["bitfinex","ETHUSD",1673687600434,4.21990852,1553.9,1553.2,11.41321]
["bitfinex","ETHUSD",1673687600647,4.21990852,1553.9,1553.3,12.87566]
["bitfinex","ETHUSD",1673687600889,4.21990852,1553.9,1553.4,3.0]
["bitfinex","ETHUSD",1673687601194,4.21990852,1553.9,1553.4,1.587566]
["bitfinex","ETHUSD",1673687601824,4.21990852,1553.9,1553.3,6.43765]
["bitfinex","ETHUSD",1673687601997,4.21990852,1553.9,1553.4,6.43749]
["bitfinex","ETHUSD",1673687602623,4.21990852,1553.9,1553.4,12.87498]
["bitfinex","ETHUSD",1673687604203,4.11990852,1553.9,1553.4,12.87498]
["bitfinex","ETHUSD",1673687604764,13.51194794,1553.8,1553.1,6.43839]
["bitfinex","ETHUSD",1673687604975,3.0,1553.7,1552.9,6.43947]
["bitfinex","ETHUSD",1673687605195,2.9831,1553.6,1553.0,6.43895]
["bitfinex","ETHUSD",1673687605403,9.878617,1553.6,1553.0,8.370712]
["bitfinex","ETHUSD",1673687605926,9.878597,1553.6,1552.8,6.43972]
["bitfinex","ETHUSD",1673687606139,6.43769,1553.4,1552.7,12.88036]
["bitfinex","ETHUSD",1673687606287,13.35784,1553.5,1552.7,12.88036]
["bitfinex","ETHUSD",1673687606502,117.26906248,1553.5,1552.7,12.88036]
["bitfinex","ETHUSD",1673687607292,117.26906248,1553.5,1552.7,19.32075]
["bitfinex","ETHUSD",1673687607293,0.4831,1553.5,1552.7,19.32075]
["bitfinex","ETHUSD",1673687607605,12.87221,1553.8,1552.8,1.932075]
["bitfinex","ETHUSD",1673687607807,119.27340306,1553.9,1553.1,19.31619]
["bitfinex","ETHUSD",1673687608162,2.5,1553.7,1553.1,19.31619]
["bitfinex","ETHUSD",1673687608438,6.43593,1553.8,1553.2,3.0]
["bitfinex","ETHUSD",1673687608439,0.483,1553.8,1553.2,3.0]
["bitfinex","ETHUSD",1673687608651,0.483,1553.9,1553.4,12.87495]
["bitfinex","ETHUSD",1673687609021,2.983,1553.9,1553.4,6.43746]
["bitfinex","ETHUSD",1673687609368,0.483,1553.9,1553.4,6.43746]
["bitfinex","ETHUSD",1673687609581,0.483,1553.9,1553.4,12.87495]
["bitfinex","ETHUSD",1673687609968,2.5,1554.0,1553.4,12.87495]
["bitfinex","ETHUSD",1673687610176,2.5,1554.0,1553.5,1.287495]
["bitfinex","ETHUSD",1673687610426,15.37038,1554.0,1553.3,6.73779]
["bitfinex","ETHUSD",1673687610752,15.37038,1554.0,1553.2,6.4382]
["bitfinex","ETHUSD",1673687610753,0.483,1553.9,1553.2,6.4382]
["bitfinex","ETHUSD",1673687610913,2.5,1553.7,1553.2,12.8764]
["bitfinex","ETHUSD",1673687611124,6.4363,1553.7,1553.2,8.669683]
["bitfinex","ETHUSD",1673687611332,6.43586,1553.8,1553.2,8.669683]
["bitfinex","ETHUSD",1673687611591,6.43586,1553.8,1553.2,15.108003]
["bitfinex","ETHUSD",1673687612011,0.483,1553.9,1553.2,15.108003]
["bitfinex","ETHUSD",1673687612224,0.483,1553.9,1553.3,1.5108003]
["bitfinex","ETHUSD",1673687612415,0.483,1553.9,1553.4,12.87442]
["bitfinex","ETHUSD",1673687612633,2.5,1554.0,1553.4,12.87442]
["bitfinex","ETHUSD",1673687613536,0.483,1553.9,1553.4,12.87442]
["bitfinex","ETHUSD",1673687613764,0.4829,1554.0,1553.4,12.87442]
["bitfinex","ETHUSD",1673687614004,0.4829,1554.0,1553.5,3.787442]
["bitfinex","ETHUSD",1673687614219,2.5,1554.2,1553.6,19.30942]
["bitfinex","ETHUSD",1673687614220,0.4829,1554.1,1553.6,19.30942]
["bitfinex","ETHUSD",1673687614594,2.5,1554.2,1553.6,19.30942]
["bitfinex","ETHUSD",1673687614595,2.9829,1554.2,1553.6,19.30942]
["bitfinex","ETHUSD",1673687616689,9.41707,1554.2,1553.6,6.43645]
["bitfinex","ETHUSD",1673687616951,0.941707,1554.1,1553.5,6.43694]
["bitfinex","ETHUSD",1673687617262,0.941707,1554.1,1553.0,4.475]
["bitfinex","ETHUSD",1673687617263,13.811347,1554.1,1553.0,8.41384]
["bitfinex","ETHUSD",1673687617423,13.811347,1554.1,1553.0,23.56688]
["bitfinex","ETHUSD",1673687617424,19.30872,1553.7,1553.0,23.56688]
["bitfinex","ETHUSD",1673687617632,6.43589,1553.8,1553.1,2.356688]
["bitfinex","ETHUSD",1673687617920,2.5,1553.7,1553.2,6.43812]
["bitfinex","ETHUSD",1673687618108,10.2664347,1554.0,1553.2,12.87644]
["bitfinex","ETHUSD",1673687618270,3.8310347,1554.0,1553.2,19.26476]
["bitfinex","ETHUSD",1673687618481,2.5,1553.9,1553.3,1.926476]
["bitfinex","ETHUSD",1673687618846,2.5,1553.9,1553.4,19.31167]
["bitfinex","ETHUSD",1673687619219,2.5,1553.9,1553.4,12.87432]
["bitfinex","ETHUSD",1673687619645,8.93544,1553.9,1553.3,1.926476]
["bitfinex","ETHUSD",1673687619869,8.93542,1553.9,1553.3,6.43788]
["bitfinex","ETHUSD",1673687620054,9.41842,1553.9,1553.3,12.87578]
["bitfinex","ETHUSD",1673687620266,2.983,1553.9,1553.3,12.87578]
["bitfinex","ETHUSD",1673687620529,8.93542,1553.9,1553.2,6.43818]
["bitfinex","ETHUSD",1673687620829,7.329392,1553.8,1553.2,0.943818]
["bitfinex","ETHUSD",1673687621040,2.5,1553.7,1553.2,7.381848]
["bitfinex","ETHUSD",1673687621204,2.5,1553.7,1553.2,13.820168]
["bitfinex","ETHUSD",1673687622095,2.5,1553.8,1553.2,13.820168]
["bitfinex","ETHUSD",1673687622325,2.5,1553.9,1553.3,1.3820168]
["bitfinex","ETHUSD",1673687622620,2.5,1553.9,1553.4,19.31148]
["bitfinex","ETHUSD",1673687622778,4.482,1554.0,1553.4,19.31148]
["bitfinex","ETHUSD",1673687623635,10.91712,1554.0,1553.4,12.87432]
["bitfinex","ETHUSD",1673687624253,4.482,1554.0,1553.4,19.31181]
["bitfinex","ETHUSD",1673687624467,2.5,1554.0,1553.4,14.48273978]
["bitfinex","ETHUSD",1673687624672,15.37,1554.0,1553.4,8.04557978]
["bitfinex","ETHUSD",1673687625093,15.37,1554.0,1553.4,1.60841978]
["bitfinex","ETHUSD",1673687625318,15.37,1554.0,1553.3,7.8195168]
["bitfinex","ETHUSD",1673687625563,8.935,1554.0,1553.3,12.87505]
["bitfinex","ETHUSD",1673687625723,0.4829,1554.1,1553.3,12.87505]
["bitfinex","ETHUSD",1673687625928,8.89850188,1554.2,1553.3,12.87505]
["bitfinex","ETHUSD",1673687626254,6.43465,1554.1,1553.4,1.287505]
["bitfinex","ETHUSD",1673687626500,20.90851629,1554.2,1553.6,6.43649]
["bitfinex","ETHUSD",1673687626807,27.34299629,1554.2,1553.5,12.87352]
["bitfinex","ETHUSD",1673687627018,27.34299629,1554.2,1553.5,6.43675]
["bitfinex","ETHUSD",1673687627239,28.28959817,1554.2,1553.4,7.724955]
["bitfinex","ETHUSD",1673687627404,2.82895982,1554.1,1553.5,7.2094855]
["bitfinex","ETHUSD",1673687627770,6.43482,1554.1,1553.5,7.2094855]
["bitfinex","ETHUSD",1673687627929,2.5,1554.0,1553.5,7.2094855]
["bitfinex","ETHUSD",1673687628138,6.43482,1554.1,1553.5,7.2094855]
["bitfinex","ETHUSD",1673687629031,2.9829,1554.2,1553.5,20.0836255]
["bitfinex","ETHUSD",1673687629222,2.5,1554.2,1553.5,20.0836255]
["bitfinex","ETHUSD",1673687629435,3.44660188,1554.2,1553.6,1.87425408]
["bitfinex","ETHUSD",1673687629761,3.44660188,1554.2,1553.7,12.87188]
["bitfinex","ETHUSD",1673687630150,3.39660188,1554.2,1553.7,12.87188]
["bitfinex","ETHUSD",1673687630362,3.87950188,1554.2,1553.7,12.87188]
["bitfinex","ETHUSD",1673687630602,3.39660188,1554.2,1553.7,12.87188]
["bitfinex","ETHUSD",1673687630775,3.39660188,1554.2,1553.8,1.287188]
["bitfinex","ETHUSD",1673687630985,38.26323164,1554.3,1553.8,7.722888]
["bitfinex","ETHUSD",1673687631200,1.45943164,1554.3,1553.8,7.722888]
["bitfinex","ETHUSD",1673687631424,1.45943164,1554.3,1553.9,0.7722888]
["bitfinex","ETHUSD",1673687631772,2.5,1554.2,1553.8,6.4357]
["bitfinex","ETHUSD",1673687632338,8.93417,1554.2,1553.5,6.43699]
["bitfinex","ETHUSD",1673687632547,2.32291888,1554.1,1553.3,0.95870664]
["bitfinex","ETHUSD",1673687632753,2.32291888,1554.1,1553.2,9.46240664]
["bitfinex","ETHUSD",1673687632754,12.87092,1553.9,1553.2,9.46240664]
["bitfinex","ETHUSD",1673687633036,13.35392,1553.9,1553.2,8.5037]
["bitfinex","ETHUSD",1673687633229,13.35392,1553.9,1553.2,22.33901664]
["bitfinex","ETHUSD",1673687633441,0.483,1553.9,1553.2,22.33901664]
["bitfinex","ETHUSD",1673687633823,2.983,1553.9,1553.2,22.33901664]
["bitfinex","ETHUSD",1673687634036,3.85515429,1553.9,1553.3,2.23390166]
["bitfinex","ETHUSD",1673687634394,3.85515429,1553.9,1553.4,12.87474]
["bitfinex","ETHUSD",1673687634861,2.983,1553.9,1553.4,12.87474]
["bitfinex","ETHUSD",1673687635072,2.5,1553.9,1553.4,12.87474]
["bitfinex","ETHUSD",1673687635279,3.44660188,1553.9,1553.4,12.87474]
["bitfinex","ETHUSD",1673687635611,9.88215188,1553.9,1553.3,16.0677983]
["bitfinex","ETHUSD",1673687636170,3.44660188,1553.9,1553.3,16.0677983]
["bitfinex","ETHUSD",1673687636350,11.95430219,1553.9,1553.4,1.60677983]
["bitfinex","ETHUSD",1673687636575,3.44660188,1553.9,1553.4,6.43749]
["bitfinex","ETHUSD",1673687636889,3.44660188,1553.9,1553.4,12.87498]
["bitfinex","ETHUSD",1673687637316,0.94660188,1553.8,1553.4,12.87498]
["bitfinex","ETHUSD",1673687637720,0.94660188,1553.8,1553.3,13.83381664]
["bitfinex","ETHUSD",1673687637721,11.30174306,1553.9,1553.3,0.95870664]
["bitfinex","ETHUSD",1673687637960,11.30174306,1553.9,1553.3,10.39660664]
["bitfinex","ETHUSD",1673687638166,13.51260023,1553.9,1553.4,1.03966066]
["bitfinex","ETHUSD",1673687638328,7.38264188,1553.8,1553.3,0.95870664]
["bitfinex","ETHUSD",1673687638537,2.36626306,1553.7,1553.1,0.95870664]
["bitfinex","ETHUSD",1673687638747,2.36626306,1553.7,1553.0,3.33845801]
["bitfinex","ETHUSD",1673687638748,8.93708,1553.5,1553.0,2.38947436]
["bitfinex","ETHUSD",1673687638960,2.5,1553.5,1553.0,7.39778664]
["bitfinex","ETHUSD",1673687639169,2.5,1553.5,1553.0,13.83693664]
["bitfinex","ETHUSD",1673687639597,2.5,1553.5,1553.0,7.39778664]
["bitfinex","ETHUSD",1673687640216,2.5,1553.5,1553.0,13.83693664]
["bitfinex","ETHUSD",1673687640430,2.5,1553.5,1553.0,16.93665908]
["bitfinex","ETHUSD",1673687640654,2.36626306,1553.6,1553.0,25.87580908]
["bitfinex","ETHUSD",1673687640875,1.87162859,1553.7,1553.1,0.95870664]
["bitfinex","ETHUSD",1673687640876,2.36626306,1553.7,1553.1,0.95870664]
["bitfinex","ETHUSD",1673687641332,8.80269306,1553.7,1553.1,0.95870664]
["bitfinex","ETHUSD",1673687641548,15.23912306,1553.7,1553.1,0.95870664]
["bitfinex","ETHUSD",1673687641719,4.97051419,1553.6,1553.0,10.49715908]
["bitfinex","ETHUSD",1673687641931,4.97051419,1553.6,1553.0,16.93596908]
["bitfinex","ETHUSD",1673687642129,19.26361537,1553.6,1553.0,0.95870664]
["bitfinex","ETHUSD",1673687642340,1.42970188,1553.5,1552.9,2.38947436]
["bitfinex","ETHUSD",1673687642556,2.5,1553.3,1552.8,2.38947436]
["bitfinex","ETHUSD",1673687642760,9.42119,1553.3,1552.8,2.38947436]
["bitfinex","ETHUSD",1673687643093,2.5,1553.3,1552.8,0.95870664]
["bitfinex","ETHUSD",1673687643313,2.5,1553.3,1552.8,7.39854664]
["bitfinex","ETHUSD",1673687643651,2.5,1553.3,1552.8,16.00946408]
["bitfinex","ETHUSD",1673687644441,8.9379,1553.3,1552.7,2.38947436]
["bitfinex","ETHUSD",1673687644668,16.32248188,1553.3,1552.7,0.95870664]
["bitfinex","ETHUSD",1673687645015,19.31718,1553.1,1552.6,1.17111188]
["bitfinex","ETHUSD",1673687645239,0.4832,1553.2,1552.6,14.05271188]
["bitfinex","ETHUSD",1673687645546,0.4832,1553.2,1552.8,12.87961]
["bitfinex","ETHUSD",1673687645761,0.4832,1553.2,1552.8,6.43977]
["bitfinex","ETHUSD",1673687645914,0.4832,1553.2,1552.7,7.84540119]
["bitfinex","ETHUSD",1673687646648,6.9216,1553.2,1552.7,7.84540119]
["bitfinex","ETHUSD",1673687647281,0.4832,1553.2,1552.7,14.28579119]
["bitfinex","ETHUSD",1673687647533,4.32360188,1553.1,1552.1,1.323]
["bitfinex","ETHUSD",1673687647745,4.32360188,1553.1,1551.1,0.61877888]
["bitfinex","ETHUSD",1673687647746,6.4462,1551.4,1551.1,0.61877888]
["bitfinex","ETHUSD",1673687648079,25.7898,1551.0,1550.8,3.37160194]
["bitfinex","ETHUSD",1673687648224,0.35978958,1550.4,1549.9,0.29194314]
["bitfinex","ETHUSD",1673687648439,0.35978958,1550.4,1550.2,0.1]
["bitfinex","ETHUSD",1673687648701,0.17357243,1550.4,1550.2,0.1]
["bitfinex","ETHUSD",1673687648994,0.17357243,1550.4,1550.2,7.8746]
["bitfinex","ETHUSD",1673687649221,0.17357243,1550.4,1550.3,8.95036]
["bitfinex","ETHUSD",1673687649589,0.17357243,1550.4,1550.3,6.45036]
["bitfinex","ETHUSD",1673687649837,0.17357243,1550.4,1550.3,7.882856]
["bitfinex","ETHUSD",1673687650011,1.46257243,1550.4,1550.3,1.432496]
["bitfinex","ETHUSD",1673687650237,0.17357243,1550.4,1550.1,1.0]
["bitfinex","ETHUSD",1673687650661,0.17357243,1550.4,1550.1,13.90221]
["bitfinex","ETHUSD",1673687651326,6.62364243,1550.4,1550.1,1.0]
["bitfinex","ETHUSD",1673687651654,2.67357243,1550.4,1550.1,1.0]
["bitfinex","ETHUSD",1673687651820,2.67357243,1550.4,1550.1,1.1]
["bitfinex","ETHUSD",1673687652745,2.67357243,1550.4,1550.1,1.0]
["bitfinex","ETHUSD",1673687653394,15.57364243,1550.4,1550.1,1.0]
["bitfinex","ETHUSD",1673687653607,16.88564243,1550.4,1550.1,1.0]
["bitfinex","ETHUSD",1673687654060,15.57364243,1550.4,1550.1,1.0]
["bitfinex","ETHUSD",1673687654588,15.57364243,1550.4,1550.1,0.85]
["bitfinex","ETHUSD",1673687654898,15.56664243,1550.4,1550.1,0.85]
["bitfinex","ETHUSD",1673687656325,1.317,1550.2,1550.1,0.85]
["bitfinex","ETHUSD",1673687656658,2.06084583,1550.0,1549.9,0.54995214]
["bitfinex","ETHUSD",1673687656989,29.44826583,1550.0,1549.5,0.007]
["bitfinex","ETHUSD",1673687657177,16.2142,1549.9,1549.3,0.16874469]
["bitfinex","ETHUSD",1673687657378,1.317,1549.4,1549.3,0.16874469]
["bitfinex","ETHUSD",1673687657584,10.75551,1549.4,1549.3,0.16874469]
["bitfinex","ETHUSD",1673687657930,0.50623406,1549.2,1548.9,1.0871296]
["bitfinex","ETHUSD",1673687658265,2.5,1549.0,1548.6,0.06170651]
["bitfinex","ETHUSD",1673687658475,1.324,1548.8,1548.6,0.00070651]
["bitfinex","ETHUSD",1673687658691,2.5,1548.7,1548.0,0.019]
["bitfinex","ETHUSD",1673687658898,2.5,1548.7,1548.2,7.7709]
["bitfinex","ETHUSD",1673687658899,1.82705085,1548.7,1548.2,7.7709]
["bitfinex","ETHUSD",1673687659203,1.82705085,1548.7,1548.1,6.45947]
["bitfinex","ETHUSD",1673687659460,1.82705085,1548.7,1548.3,6.4585]
["bitfinex","ETHUSD",1673687659611,2.5,1548.8,1548.2,6.45909]
["bitfinex","ETHUSD",1673687659970,2.5,1548.8,1548.1,6.45928]
["bitfinex","ETHUSD",1673687660181,2.5,1548.8,1548.2,6.45907]
["bitfinex","ETHUSD",1673687660395,2.5,1548.9,1548.3,0.645907]
["bitfinex","ETHUSD",1673687660568,2.5,1548.9,1548.3,10.104267]
["bitfinex","ETHUSD",1673687660796,2.5,1548.9,1548.3,3.645907]
["bitfinex","ETHUSD",1673687661131,2.5,1548.8,1547.9,0.177304]
["bitfinex","ETHUSD",1673687661292,12.91438,1548.7,1547.9,0.86962884]
["bitfinex","ETHUSD",1673687661495,1.323,1548.5,1547.9,0.86962884]
["bitfinex","ETHUSD",1673687661706,12.91701,1548.4,1547.9,0.077304]
["bitfinex","ETHUSD",1673687661983,2.5,1548.6,1547.9,0.077304]
["bitfinex","ETHUSD",1673687662124,0.4846,1548.5,1547.9,0.077304]
["bitfinex","ETHUSD",1673687662335,2.5,1548.4,1547.9,0.077304]
["bitfinex","ETHUSD",1673687663421,8.85831,1548.4,1548.0,3.10887272]
["bitfinex","ETHUSD",1673687663638,8.85831,1548.4,1548.1,3.10887272]
["bitfinex","ETHUSD",1673687663844,9.34301,1548.4,1548.1,3.10887272]
["bitfinex","ETHUSD",1673687664080,2.8847,1548.4,1548.2,3.10887272]
["bitfinex","ETHUSD",1673687664310,9.34325,1548.4,1548.3,3.10887272]
["bitfinex","ETHUSD",1673687664442,0.4846,1548.6,1548.3,3.10887272]
["bitfinex","ETHUSD",1673687664653,6.45703,1548.7,1548.4,3.41975999]
["bitfinex","ETHUSD",1673687664983,16.811,1548.6,1548.4,3.10887272]
["bitfinex","ETHUSD",1673687665427,12.83193731,1548.6,1548.5,3.10887272]
["bitfinex","ETHUSD",1673687666082,12.83193731,1548.6,1548.5,3.05887272]
["bitfinex","ETHUSD",1673687667085,11.83113087,1548.6,1548.5,3.05887272]
["bitfinex","ETHUSD",1673687667296,8.95635,1548.9,1548.5,3.36475999]
["bitfinex","ETHUSD",1673687667297,2.5,1548.9,1548.5,3.36475999]
["bitfinex","ETHUSD",1673687667508,2.9845,1548.9,1548.7,3.10887272]
["bitfinex","ETHUSD",1673687667861,2.9845,1548.9,1548.1,1.03682484]
["bitfinex","ETHUSD",1673687668016,2.56364085,1548.6,1547.9,10.627604]
["bitfinex","ETHUSD",1673687668230,6.9427,1548.5,1547.8,0.22623162]
["bitfinex","ETHUSD",1673687668551,0.4846,1548.5,1548.0,6.45992]
["bitfinex","ETHUSD",1673687668772,2.56364085,1548.6,1548.0,13.19292]
["bitfinex","ETHUSD",1673687669183,2.56364085,1548.6,1548.0,14.17426817]
["bitfinex","ETHUSD",1673687669450,2.56364085,1548.6,1548.3,6.45861]
["bitfinex","ETHUSD",1673687669643,2.56364085,1548.6,1548.4,7.054031]
["bitfinex","ETHUSD",1673687669800,2.56364085,1548.6,1548.4,13.512301]
["bitfinex","ETHUSD",1673687670011,0.50623406,1549.2,1548.6,2.5]
["bitfinex","ETHUSD",1673687670220,0.50623406,1549.2,1548.7,0.25]
["bitfinex","ETHUSD",1673687670485,0.50623406,1549.2,1548.7,15.41394]
["bitfinex","ETHUSD",1673687670851,0.50623406,1549.2,1548.7,18.52281272]
["bitfinex","ETHUSD",1673687671104,0.50623406,1549.2,1548.7,19.50416089]
["bitfinex","ETHUSD",1673687671272,0.50623406,1549.2,1548.9,2.5]
["bitfinex","ETHUSD",1673687671488,0.50623406,1549.2,1549.1,3.10887272]
["bitfinex","ETHUSD",1673687671972,0.50623406,1549.2,1549.1,9.56423272]
["bitfinex","ETHUSD",1673687672168,0.50623406,1549.2,1549.1,12.56423272]
["bitfinex","ETHUSD",1673687672476,30.37,1549.8,1549.2,2.5]
["bitfinex","ETHUSD",1673687672797,2.54504583,1550.0,1549.6,3.10887272]
["bitfinex","ETHUSD",1673687673025,2.54504583,1550.0,1549.7,3.10887272]
["bitfinex","ETHUSD",1673687673316,2.54504583,1550.0,1549.8,3.10887272]
["bitfinex","ETHUSD",1673687673317,2.06084583,1550.0,1549.8,3.10887272]
["bitfinex","ETHUSD",1673687673490,0.30715857,1549.7,1549.6,12.90634]
["bitfinex","ETHUSD",1673687673701,0.30715857,1549.7,1549.6,9.56194272]
["bitfinex","ETHUSD",1673687673948,0.30715857,1549.7,1549.6,11.16370199]
["bitfinex","ETHUSD",1673687674109,2.06084583,1550.0,1549.7,2.5]
["bitfinex","ETHUSD",1673687674318,2.06084583,1550.0,1549.9,3.10887272]
["bitfinex","ETHUSD",1673687675403,0.16657243,1550.4,1550.1,6.45111]
["bitfinex","ETHUSD",1673687675686,0.16657243,1550.4,1550.3,3.10887272]
["bitfinex","ETHUSD",1673687677024,0.16657243,1550.4,1550.3,7.06483299]
["bitfinex","ETHUSD",1673687677311,0.16657243,1550.4,1550.3,16.00959272]
["bitfinex","ETHUSD",1673687677312,1.45557243,1550.4,1550.3,16.00959272]
["bitfinex","ETHUSD",1673687677470,1.45557243,1550.4,1550.3,9.55923272]
["bitfinex","ETHUSD",1673687677682,0.16657243,1550.4,1550.3,3.10887272]
["bitfinex","ETHUSD",1673687679260,0.16657243,1550.4,1549.9,2.5]
["bitfinex","ETHUSD",1673687679261,1.45557243,1550.4,1549.9,6.45162]
["bitfinex","ETHUSD",1673687679468,1.45557243,1550.4,1550.0,3.10887272]
["bitfinex","ETHUSD",1673687679676,1.45557243,1550.4,1549.6,1.60155927]
["bitfinex","ETHUSD",1673687679677,0.4841,1550.3,1549.6,1.60155927]
["bitfinex","ETHUSD",1673687680042,0.4841,1550.3,1549.5,6.45359]
["bitfinex","ETHUSD",1673687680043,1.992,1550.1,1549.0,0.23313952]
["bitfinex","ETHUSD",1673687680205,12.90414,1549.9,1549.0,0.23313952]
["bitfinex","ETHUSD",1673687680410,1.367,1549.6,1549.0,0.23313952]
["bitfinex","ETHUSD",1673687680620,13.39203,1549.5,1549.0,0.23313952]
["bitfinex","ETHUSD",1673687680873,7.57799794,1549.5,1549.0,0.23313952]
["bitfinex","ETHUSD",1673687681201,2.5,1549.4,1549.0,0.23313952]
["bitfinex","ETHUSD",1673687681363,6.45494,1549.2,1549.0,0.23313952]
["bitfinex","ETHUSD",1673687681817,6.45536,1549.2,1549.0,0.23313952]
["bitfinex","ETHUSD",1673687682095,0.4845,1549.1,1549.0,0.23313952]
["bitfinex","ETHUSD",1673687682307,1.379,1549.1,1549.0,0.23313952]
["bitfinex","ETHUSD",1673687683270,1.379,1549.1,1549.0,1.47313952]
["bitfinex","ETHUSD",1673687683465,1.379,1549.1,1549.0,1.62045347]
["bitfinex","ETHUSD",1673687684133,1.379,1549.1,1549.0,0.23313952]
["bitfinex","ETHUSD",1673687684991,1.379,1549.1,1548.2,2.5]
["bitfinex","ETHUSD",1673687684992,1.39883712,1548.9,1548.2,2.5]
["bitfinex","ETHUSD",1673687685303,1.39883712,1548.9,1548.2,6.45897]
["bitfinex","ETHUSD",1673687686043,1.39883712,1548.9,1548.1,15.69215]
["bitfinex","ETHUSD",1673687686350,1.39883712,1548.9,1548.2,1.569215]
["bitfinex","ETHUSD",1673687686825,1.39883712,1548.9,1548.2,8.028185]
["bitfinex","ETHUSD",1673687687487,1.39883712,1548.9,1548.2,21.220295]
["bitfinex","ETHUSD",1673687687660,7.85525712,1548.9,1548.2,1.569215]
["bitfinex","ETHUSD",1673687688027,7.85525712,1548.9,1548.2,3.0]
["bitfinex","ETHUSD",1673687688389,1.39883712,1548.9,1548.2,3.0]
["bitfinex","ETHUSD",1673687688502,0.4845,1548.8,1548.2,3.0]
["bitfinex","ETHUSD",1673687688707,1.88333712,1548.9,1548.2,22.65115]
["bitfinex","ETHUSD",1673687688923,1.39883712,1548.9,1548.4,12.9161]
["bitfinex","ETHUSD",1673687689133,1.39883712,1548.9,1548.6,2.5]
["bitfinex","ETHUSD",1673687689472,1.39883712,1548.9,1548.5,9.45784]
["bitfinex","ETHUSD",1673687689864,1.39883712,1548.9,1548.5,12.56671272]
["bitfinex","ETHUSD",1673687690095,1.39883712,1548.9,1548.6,4.36554399]
["bitfinex","ETHUSD",1673687690301,1.39883712,1548.9,1548.7,3.10887272]
["bitfinex","ETHUSD",1673687690512,1.39883712,1548.9,1548.8,1.40013289]
["bitfinex","ETHUSD",1673687691444,1.37603712,1548.9,1548.8,1.40013289]
["bitfinex","ETHUSD",1673687691652,1.37603712,1548.9,1548.3,4.765115]
["bitfinex","ETHUSD",1673687691878,1.37603712,1548.9,1548.4,1.69409632]
["bitfinex","ETHUSD",1673687692236,1.37603712,1548.9,1548.3,12.91692]
["bitfinex","ETHUSD",1673687692237,6.09471775,1548.8,1547.8,0.22623162]
["bitfinex","ETHUSD",1673687692390,11.69855442,1548.7,1547.8,13.14741162]
["bitfinex","ETHUSD",1673687692599,18.15587442,1548.7,1547.8,6.68665162]
["bitfinex","ETHUSD",1673687692809,18.45587442,1548.7,1547.9,0.66866516]
["bitfinex","ETHUSD",1673687693035,2.5,1548.6,1548.1,6.45936]
["bitfinex","ETHUSD",1673687693283,0.4846,1548.5,1548.0,12.9193]
["bitfinex","ETHUSD",1673687693588,0.4846,1548.6,1548.1,1.29193]
["bitfinex","ETHUSD",1673687693805,6.94165,1548.7,1548.1,1.29193]
["bitfinex","ETHUSD",1673687694012,109.01458454,1548.8,1548.1,19.65196]
["bitfinex","ETHUSD",1673687694013,98.12583454,1548.8,1548.1,19.65196]
["bitfinex","ETHUSD",1673687694224,1.292,1548.8,1548.1,22.15196]
["bitfinex","ETHUSD",1673687694439,1.37603712,1548.9,1548.4,8.737]
["bitfinex","ETHUSD",1673687694600,1.37603712,1548.9,1548.6,25.82944]
["bitfinex","ETHUSD",1673687694809,1.37603712,1548.9,1548.8,19.36983]
["bitfinex","ETHUSD",1673687695226,2.37662691,1549.5,1548.9,9.233]
["bitfinex","ETHUSD",1673687695452,7.47837838,1549.6,1549.0,1.64407738]
["bitfinex","ETHUSD",1673687695453,2.37662691,1549.6,1549.0,1.64407738]
["bitfinex","ETHUSD",1673687695647,2.37662691,1549.6,1548.9,9.233]
["bitfinex","ETHUSD",1673687695648,0.95065076,1549.6,1549.1,19.36509]
["bitfinex","ETHUSD",1673687695892,6.45382,1549.5,1548.7,12.039794]
["bitfinex","ETHUSD",1673687696101,4.87662691,1549.5,1548.8,1.65241117]
["bitfinex","ETHUSD",1673687696360,0.4844,1549.4,1548.9,8.10406413]
["bitfinex","ETHUSD",1673687696675,6.93851,1549.4,1549.0,1.64824413]
["bitfinex","ETHUSD",1673687696886,9.90434076,1549.5,1549.1,1.64407738]
["bitfinex","ETHUSD",1673687696887,3.93495076,1549.5,1549.1,1.64407738]
["bitfinex","ETHUSD",1673687697059,1.43495076,1549.5,1549.2,1.63574466]
["bitfinex","ETHUSD",1673687697271,4.77951968,1549.6,1549.4,1.63157869]
["bitfinex","ETHUSD",1673687697482,0.97406159,1549.7,1549.6,6.45327]
["bitfinex","ETHUSD",1673687697692,0.97406159,1549.7,1549.6,11.09651402]
["bitfinex","ETHUSD",1673687697693,0.02341083,1549.7,1549.6,11.09651402]
["bitfinex","ETHUSD",1673687697941,2.5,1549.6,1549.4,6.45401]
["bitfinex","ETHUSD",1673687698152,7.29174073,1549.5,1548.1,2.5]
["bitfinex","ETHUSD",1673687698375,7.29174073,1549.5,1548.5,6.45786]
["bitfinex","ETHUSD",1673687698376,20.14608678,1549.4,1548.5,6.45786]
["bitfinex","ETHUSD",1673687698575,4.76144678,1549.3,1548.4,6.45826]
["bitfinex","ETHUSD",1673687698732,6.45536,1549.1,1548.5,1.67325039]
["bitfinex","ETHUSD",1673687698943,2.5,1549.0,1548.6,1.67741902]
["bitfinex","ETHUSD",1673687699315,12.91078,1549.1,1548.7,1.67741902]
["bitfinex","ETHUSD",1673687699644,6.45554,1549.1,1548.8,1.669082]
["bitfinex","ETHUSD",1673687699838,6.93944,1549.2,1548.8,1.669082]
["bitfinex","ETHUSD",1673687699839,13.39472,1549.2,1548.8,1.669082]
["bitfinex","ETHUSD",1673687699993,2.9844,1549.2,1548.9,1.6649139]
["bitfinex","ETHUSD",1673687700204,0.4844,1549.2,1549.0,1.65657847]
["bitfinex","ETHUSD",1673687700444,0.4844,1549.4,1549.1,1.65241117]
["bitfinex","ETHUSD",1673687700660,0.74419909,1548.9,1548.8,6.45626]
["bitfinex","ETHUSD",1673687700880,0.74419909,1548.9,1548.8,19.36948]
["bitfinex","ETHUSD",1673687701058,0.74419909,1548.9,1548.8,31.039428]
["bitfinex","ETHUSD",1673687701459,0.74419909,1548.9,1548.8,14.849818]
["bitfinex","ETHUSD",1673687701720,0.74419909,1548.9,1548.5,9.45751]
["bitfinex","ETHUSD",1673687701880,0.4844,1549.4,1548.9,2.5]
["bitfinex","ETHUSD",1673687702091,4.27121759,1549.5,1549.0,19.36673]
["bitfinex","ETHUSD",1673687702355,4.27121759,1549.5,1549.0,12.91133]
["bitfinex","ETHUSD",1673687703312,4.27121759,1549.5,1548.9,6.45579]
["bitfinex","ETHUSD",1673687703491,4.27121759,1549.5,1549.0,7.101339]
["bitfinex","ETHUSD",1673687703699,4.27121759,1549.5,1549.0,13.557109]
["bitfinex","ETHUSD",1673687703930,2.5,1549.4,1549.0,12.91153]
["bitfinex","ETHUSD",1673687704086,4.27121759,1549.5,1549.0,6.45576]
["bitfinex","ETHUSD",1673687704304,2.54784646,1549.4,1548.8,6.45632]
["bitfinex","ETHUSD",1673687704526,6.4542,1549.4,1548.7,6.45662]
["bitfinex","ETHUSD",1673687704780,4.27121759,1549.5,1548.9,6.733]
["bitfinex","ETHUSD",1673687704932,4.27121759,1549.5,1548.8,12.91322]
["bitfinex","ETHUSD",1673687704933,4.27121759,1549.5,1549.0,35.72834]
["bitfinex","ETHUSD",1673687705147,4.27121759,1549.5,1549.1,9.733]
["bitfinex","ETHUSD",1673687705466,4.27121759,1549.5,1549.2,26.09758]
["bitfinex","ETHUSD",1673687705909,4.27121759,1549.5,1549.3,2.5]
["bitfinex","ETHUSD",1673687706100,4.27121759,1549.5,1549.3,18.40863]
["bitfinex","ETHUSD",1673687706341,4.27121759,1549.5,1549.4,8.294973]
["bitfinex","ETHUSD",1673687706513,4.27121759,1549.5,1549.4,1.840863]
["bitfinex","ETHUSD",1673687706961,4.27121759,1549.5,1549.4,6.45411]
["bitfinex","ETHUSD",1673687707405,4.27121759,1549.5,1549.3,9.45413]
["bitfinex","ETHUSD",1673687707577,4.27121759,1549.5,1549.4,12.90822]
["bitfinex","ETHUSD",1673687708085,4.27121759,1549.5,1549.3,6.45413]
["bitfinex","ETHUSD",1673687708295,4.27121759,1549.5,1549.3,6.45426]
["bitfinex","ETHUSD",1673687708671,4.27121759,1549.5,1549.4,7.099536]
["bitfinex","ETHUSD",1673687709186,4.27121759,1549.5,1549.4,0.645426]
["bitfinex","ETHUSD",1673687709771,4.27121759,1549.5,1549.4,7.099536]
["bitfinex","ETHUSD",1673687709978,4.27121759,1549.5,1549.4,13.553646]
["bitfinex","ETHUSD",1673687710226,4.27121759,1549.5,1549.4,16.553646]
["bitfinex","ETHUSD",1673687710849,0.02341083,1549.7,1549.4,19.053646]
["bitfinex","ETHUSD",1673687711068,0.02341083,1549.7,1549.5,7.40238052]
["bitfinex","ETHUSD",1673687711288,0.02341083,1549.7,1549.6,19.35981]
["bitfinex","ETHUSD",1673687711510,0.02341083,1549.7,1549.6,22.35981]
["bitfinex","ETHUSD",1673687712815,0.02341083,1549.7,1549.6,24.85981]
["bitfinex","ETHUSD",1673687713272,0.02341083,1549.7,1549.6,33.59681]
["bitfinex","ETHUSD",1673687713597,0.02341083,1549.7,1549.6,37.39672905]
["bitfinex","ETHUSD",1673687714931,0.02341083,1549.7,1549.6,43.84999905]
["bitfinex","ETHUSD",1673687715567,0.02341083,1549.7,1549.6,5.00437058]
["bitfinex","ETHUSD",1673687715754,1.7080109,1549.4,1549.3,6.45411]
["bitfinex","ETHUSD",1673687715964,1.7080109,1549.4,1548.8,10.7631]
["bitfinex","ETHUSD",1673687715965,2.1924109,1549.4,1548.8,10.7631]
["bitfinex","ETHUSD",1673687716174,0.4844,1549.3,1548.8,6.45638]
["bitfinex","ETHUSD",1673687716414,0.4844,1549.3,1548.6,6.45709]
["bitfinex","ETHUSD",1673687716625,0.4844,1549.3,1548.5,34.64049]
["bitfinex","ETHUSD",1673687716856,0.4844,1549.3,1548.7,6.4569]
["bitfinex","ETHUSD",1673687717068,9.43898,1549.3,1548.6,3.464049]
["bitfinex","ETHUSD",1673687717224,6.45509,1549.2,1548.5,10.7631]
["bitfinex","ETHUSD",1673687717430,0.4845,1549.1,1548.5,10.7631]
["bitfinex","ETHUSD",1673687717697,0.4844,1549.2,1548.5,10.7631]
["bitfinex","ETHUSD",1673687718012,0.4844,1549.2,1548.5,23.67877]
["bitfinex","ETHUSD",1673687718576,0.4844,1549.2,1548.5,17.22091]
["bitfinex","ETHUSD",1673687718785,0.4844,1549.2,1548.6,1.722091]
["bitfinex","ETHUSD",1673687719362,5.27796392,1549.2,1548.3,6.45834]
["bitfinex","ETHUSD",1673687719572,2.004,1549.0,1548.2,0.23565661]
["bitfinex","ETHUSD",1673687719785,2.5,1548.8,1548.2,0.23565661]
["bitfinex","ETHUSD",1673687720207,2.5,1548.8,1548.2,6.69466661]
["bitfinex","ETHUSD",1673687720759,0.4846,1548.7,1548.2,6.69466661]
["bitfinex","ETHUSD",1673687720968,0.4846,1548.7,1548.3,7.12807666]
["bitfinex","ETHUSD",1673687721183,2.9845,1548.8,1548.3,7.12807666]
["bitfinex","ETHUSD",1673687721373,2.9845,1548.8,1548.3,0.66946666]
["bitfinex","ETHUSD",1673687721603,2.9845,1548.8,1548.3,13.58680666]
["bitfinex","ETHUSD",1673687721821,2.9845,1548.8,1548.2,0.23565661]
["bitfinex","ETHUSD",1673687721997,9.44117,1548.8,1548.2,0.23565661]
["bitfinex","ETHUSD",1673687722203,2.9845,1548.8,1548.2,0.23565661]
["bitfinex","ETHUSD",1673687722414,2.9845,1548.8,1548.3,6.45837]
["bitfinex","ETHUSD",1673687722623,2.9845,1548.8,1548.4,0.645837]
["bitfinex","ETHUSD",1673687722624,0.4845,1548.8,1548.4,0.645837]
["bitfinex","ETHUSD",1673687722833,2.5,1548.9,1548.4,0.645837]
["bitfinex","ETHUSD",1673687722834,0.4845,1548.9,1548.5,12.91554]
["bitfinex","ETHUSD",1673687723042,0.4845,1548.9,1548.2,6.69473661]
["bitfinex","ETHUSD",1673687723306,0.4845,1548.9,1548.3,0.06761016]
["bitfinex","ETHUSD",1673687723626,0.4845,1549.1,1548.3,6.52625016]
["bitfinex","ETHUSD",1673687723795,0.4845,1549.1,1548.3,15.48494016]
["bitfinex","ETHUSD",1673687723984,0.4844,1549.3,1548.3,15.48494016]
["bitfinex","ETHUSD",1673687724195,0.4844,1549.3,1548.5,1.998]
["bitfinex","ETHUSD",1673687724563,0.4843,1549.5,1548.7,19.37058]
["bitfinex","ETHUSD",1673687724773,0.4843,1549.5,1549.0,19.36719]
["bitfinex","ETHUSD",1673687724937,2.2593,1549.6,1549.0,12.91146]
["bitfinex","ETHUSD",1673687725305,0.4843,1549.6,1549.0,12.91146]
["bitfinex","ETHUSD",1673687725616,0.02341083,1549.7,1549.0,12.91146]
["bitfinex","ETHUSD",1673687725617,0.50771083,1549.7,1549.0,12.91146]
["bitfinex","ETHUSD",1673687725786,0.02341083,1549.7,1549.2,19.36383]
["bitfinex","ETHUSD",1673687726609,0.02341083,1549.7,1549.3,5.5]
["bitfinex","ETHUSD",1673687726820,0.02341083,1549.7,1549.4,6.45402]
["bitfinex","ETHUSD",1673687727101,2.5,1549.6,1548.7,10.468476]
["bitfinex","ETHUSD",1673687727285,2.5,1549.6,1548.8,1.0468476]
["bitfinex","ETHUSD",1673687727286,4.91834636,1549.5,1548.8,1.0468476]
["bitfinex","ETHUSD",1673687727450,4.91702269,1549.5,1548.8,13.9598276]
["bitfinex","ETHUSD",1673687727664,2.5,1549.4,1548.8,1.0468476]
["bitfinex","ETHUSD",1673687727923,2.9844,1549.4,1548.7,23.382296]
["bitfinex","ETHUSD",1673687728097,7.90848935,1549.4,1548.7,16.925386]
["bitfinex","ETHUSD",1673687728310,0.79084893,1549.3,1548.7,23.382406]
["bitfinex","ETHUSD",1673687728585,2.5,1549.4,1548.7,23.382406]
["bitfinex","ETHUSD",1673687728870,20.33366554,1549.4,1548.4,0.2283405]
["bitfinex","ETHUSD",1673687729087,5.40980554,1549.3,1548.4,6.6865505]
["bitfinex","ETHUSD",1673687729299,6.45515,1549.2,1548.4,13.1448205]
["bitfinex","ETHUSD",1673687729630,1.130015,1549.1,1548.5,6.45775]
["bitfinex","ETHUSD",1673687729805,2.5,1549.0,1548.5,6.45775]
["bitfinex","ETHUSD",1673687729974,2.5,1549.0,1548.4,8.65358757]
["bitfinex","ETHUSD",1673687730605,8.95579,1549.0,1548.4,6.6864805]
["bitfinex","ETHUSD",1673687731872,2.5,1549.0,1548.4,13.1447505]
["bitfinex","ETHUSD",1673687732083,5.634015,1549.1,1548.4,13.1447505]
["bitfinex","ETHUSD",1673687732289,0.4845,1549.1,1548.4,13.1447505]
["bitfinex","ETHUSD",1673687732516,0.4844,1549.2,1548.5,3.0]
["bitfinex","ETHUSD",1673687732745,96.83383454,1549.3,1548.7,19.37058]
["bitfinex","ETHUSD",1673687733346,2.1893,1549.5,1548.7,19.37058]
["bitfinex","ETHUSD",1673687733551,0.4843,1549.5,1548.7,24.29282965]
["bitfinex","ETHUSD",1673687733786,2.1913,1549.6,1549.0,25.82248]
["bitfinex","ETHUSD",1673687733971,0.4843,1549.6,1549.0,25.82248]
["bitfinex","ETHUSD",1673687734184,0.02341083,1549.7,1549.0,25.82248]
["bitfinex","ETHUSD",1673687734185,0.50771083,1549.7,1549.0,25.82248]
["bitfinex","ETHUSD",1673687734436,0.02341083,1549.7,1549.0,25.82248]
["bitfinex","ETHUSD",1673687734751,2.83956878,1549.7,1549.1,15.442728]
["bitfinex","ETHUSD",1673687734968,0.02341083,1549.7,1549.1,15.442728]
["bitfinex","ETHUSD",1673687735144,0.02341083,1549.7,1549.3,19.36293]
["bitfinex","ETHUSD",1673687735353,0.02341083,1549.7,1549.3,18.40206181]
["bitfinex","ETHUSD",1673687736509,0.02341083,1549.7,1549.3,24.85658181]
["bitfinex","ETHUSD",1673687737701,0.02341083,1549.7,1549.4,2.5]
["bitfinex","ETHUSD",1673687737884,0.02341083,1549.7,1549.5,19.61107]
["bitfinex","ETHUSD",1673687738091,0.02341083,1549.7,1549.6,3.0]
["bitfinex","ETHUSD",1673687738328,0.02341083,1549.7,1549.6,6.45327]
["bitfinex","ETHUSD",1673687738519,0.02341083,1549.7,1549.6,12.90654]
["bitfinex","ETHUSD",1673687740487,0.02462157,1549.9,1549.7,2.5]
["bitfinex","ETHUSD",1673687740735,0.02462157,1549.9,1549.8,19.60732]
["bitfinex","ETHUSD",1673687740952,0.0267636,1550.3,1549.9,2.524]
["bitfinex","ETHUSD",1673687741176,0.0267636,1550.3,1550.0,25.80608]
["bitfinex","ETHUSD",1673687741388,0.0267636,1550.3,1550.0,19.35456]
["bitfinex","ETHUSD",1673687741595,0.0267636,1550.3,1550.0,6.45152]
["bitfinex","ETHUSD",1673687741813,0.0267636,1550.3,1550.0,11.19565566]
["bitfinex","ETHUSD",1673687741970,0.0267636,1550.3,1550.0,17.64726566]
["bitfinex","ETHUSD",1673687743021,0.0267636,1550.3,1550.0,11.19565566]
["bitfinex","ETHUSD",1673687743232,0.0267636,1550.3,1549.9,6.45195]
["bitfinex","ETHUSD",1673687743485,0.0267636,1550.3,1550.1,2.5]
["bitfinex","ETHUSD",1673687743708,0.0267636,1550.3,1550.1,5.5]
["bitfinex","ETHUSD",1673687744016,0.0267636,1550.3,1550.2,19.35234]
["bitfinex","ETHUSD",1673687744178,0.0267636,1550.3,1550.2,28.80312]
["bitfinex","ETHUSD",1673687744873,0.0267636,1550.3,1550.2,30.80412]
["bitfinex","ETHUSD",1673687744874,6.36e-05,1550.3,1550.2,30.80412]
["bitfinex","ETHUSD",1673687745020,0.02539332,1550.5,1550.4,19.34982]
["bitfinex","ETHUSD",1673687745397,0.97026433,1551.1,1550.6,25.7956]
["bitfinex","ETHUSD",1673687745548,0.0242957,1551.1,1550.7,2.5]
["bitfinex","ETHUSD",1673687745758,0.0242957,1551.1,1550.8,19.3446]
["bitfinex","ETHUSD",1673687746017,0.0242957,1551.1,1550.8,21.52906]
["bitfinex","ETHUSD",1673687746395,0.0242957,1551.1,1550.9,2.5]
["bitfinex","ETHUSD",1673687746606,0.0242957,1551.1,1551.0,19.34235]
["bitfinex","ETHUSD",1673687746847,0.0242957,1551.1,1551.0,16.78220607]
["bitfinex","ETHUSD",1673687747489,1.3132957,1551.1,1550.8,6.4482]
["bitfinex","ETHUSD",1673687747707,0.13349472,1551.1,1550.8,6.44811]
["bitfinex","ETHUSD",1673687748016,0.0216515,1551.2,1550.5,17.78759]
["bitfinex","ETHUSD",1673687748172,0.0216515,1551.2,1550.6,12.89808]
["bitfinex","ETHUSD",1673687748173,6.4683015,1551.2,1550.6,12.89808]
["bitfinex","ETHUSD",1673687748383,6.4683015,1551.2,1550.7,6.44865]
["bitfinex","ETHUSD",1673687748589,0.0216515,1551.2,1550.7,12.89735]
["bitfinex","ETHUSD",1673687749639,0.0216515,1551.2,1550.7,19.34605]
["bitfinex","ETHUSD",1673687750493,6.4682915,1551.2,1550.6,6.44904]
["bitfinex","ETHUSD",1673687750860,12.9149315,1551.2,1550.7,3.0]
["bitfinex","ETHUSD",1673687751243,6.4682915,1551.2,1550.7,3.0]
["bitfinex","ETHUSD",1673687751474,3.14682915,1551.1,1550.7,3.0]
["bitfinex","ETHUSD",1673687751683,1.13062915,1551.1,1550.7,15.89727]
["bitfinex","ETHUSD",1673687751876,0.0216515,1551.2,1550.7,22.34597]
["bitfinex","ETHUSD",1673687752453,0.0216515,1551.2,1550.8,2.5]
["bitfinex","ETHUSD",1673687752644,0.0216515,1551.2,1550.9,6.44778]
["bitfinex","ETHUSD",1673687752797,0.0216515,1551.2,1550.9,19.34334]
["bitfinex","ETHUSD",1673687753847,0.0216515,1551.2,1550.9,21.277674]
["bitfinex","ETHUSD",1673687754059,0.0216515,1551.2,1551.0,3.0]
["bitfinex","ETHUSD",1673687754317,0.0216515,1551.2,1551.1,19.34109]
["bitfinex","ETHUSD",1673687754534,0.0216515,1551.2,1551.1,22.34109]
["bitfinex","ETHUSD",1673687755226,0.4836,1551.8,1551.3,19.33761]
["bitfinex","ETHUSD",1673687755451,0.4836,1551.9,1551.3,19.33761]
["bitfinex","ETHUSD",1673687755647,0.4836,1551.9,1551.4,3.0]
["bitfinex","ETHUSD",1673687755842,0.4836,1551.9,1551.5,19.63548]
["bitfinex","ETHUSD",1673687756053,2.92345273,1552.0,1551.5,22.66829209]
["bitfinex","ETHUSD",1673687756263,2.43995273,1552.0,1551.5,22.66829209]
["bitfinex","ETHUSD",1673687757106,13.37117,1551.9,1551.4,3.0]
["bitfinex","ETHUSD",1673687757315,2.5,1551.8,1551.4,6.44564]
["bitfinex","ETHUSD",1673687757525,2.5,1551.8,1551.3,15.89173]
["bitfinex","ETHUSD",1673687757785,2.5,1551.8,1551.3,9.44586]
["bitfinex","ETHUSD",1673687757958,2.5,1551.8,1551.3,6.44586]
["bitfinex","ETHUSD",1673687757959,0.25,1551.7,1551.3,6.44586]
["bitfinex","ETHUSD",1673687759234,0.25,1551.7,1551.3,12.89206]
["bitfinex","ETHUSD",1673687759625,2.92345273,1552.0,1551.4,3.0]
["bitfinex","ETHUSD",1673687759838,2.92345273,1552.0,1551.5,19.3353]
["bitfinex","ETHUSD",1673687759839,2.43995273,1552.0,1551.5,19.3353]
["bitfinex","ETHUSD",1673687760619,2.43995273,1552.0,1551.6,9.44469]
["bitfinex","ETHUSD",1673687760799,2.43995273,1552.0,1551.6,15.88965]
["bitfinex","ETHUSD",1673687761202,2.43995273,1552.0,1551.6,16.82844261]
["bitfinex","ETHUSD",1673687761894,2.43995273,1552.0,1551.6,14.26937537]
["bitfinex","ETHUSD",1673687762042,2.43995273,1552.0,1551.6,12.12241834]
["bitfinex","ETHUSD",1673687762252,2.43995273,1552.0,1551.6,11.18362573]
["bitfinex","ETHUSD",1673687763822,2.43995273,1552.0,1551.6,17.62858573]
["bitfinex","ETHUSD",1673687764795,2.43995273,1552.0,1551.7,3.0]
["bitfinex","ETHUSD",1673687765138,2.43995273,1552.0,1551.8,12.88824]
["bitfinex","ETHUSD",1673687765563,2.43995273,1552.0,1551.5,6.44503]
["bitfinex","ETHUSD",1673687765874,0.24399527,1551.9,1551.4,15.89147]
["bitfinex","ETHUSD",1673687766040,0.24399527,1551.9,1551.4,12.89147]
["bitfinex","ETHUSD",1673687766246,2.74399527,1551.9,1551.4,12.89147]
["bitfinex","ETHUSD",1673687766718,0.24399527,1551.9,1551.4,12.89147]
["bitfinex","ETHUSD",1673687767047,3.10887272,1551.8,1550.8,10.0]
["bitfinex","ETHUSD",1673687767354,2.004,1551.2,1550.5,6.44941]
["bitfinex","ETHUSD",1673687767605,8.43962,1551.0,1550.0,2.5]
["bitfinex","ETHUSD",1673687767718,8.43962,1551.0,1549.9,10.2815]
["bitfinex","ETHUSD",1673687767719,11.89924126,1550.9,1549.9,10.2815]
["bitfinex","ETHUSD",1673687767929,11.89924126,1550.9,1549.9,11.30965]
["bitfinex","ETHUSD",1673687767930,6.44917,1550.6,1549.9,11.30965]
["bitfinex","ETHUSD",1673687768154,6.93317,1550.6,1549.9,11.30965]
["bitfinex","ETHUSD",1673687768382,0.484,1550.6,1549.9,17.7616]
["bitfinex","ETHUSD",1673687768573,2.5,1550.5,1550.0,8.22756]
["bitfinex","ETHUSD",1673687769431,8.94959,1550.5,1549.5,6.45355]
["bitfinex","ETHUSD",1673687769640,5.45129126,1550.4,1549.4,0.19457175]
["bitfinex","ETHUSD",1673687769851,7.22584913,1550.3,1549.4,0.19457175]
["bitfinex","ETHUSD",1673687770063,0.4841,1550.2,1549.4,6.64851175]
["bitfinex","ETHUSD",1673687770300,2.5,1550.1,1549.4,0.19457175]
["bitfinex","ETHUSD",1673687770666,0.4842,1550.0,1549.4,0.19457175]
["bitfinex","ETHUSD",1673687771007,5.45149126,1550.0,1549.4,0.85946792]
["bitfinex","ETHUSD",1673687771217,5.45149126,1550.0,1549.4,0.19457175]
["bitfinex","ETHUSD",1673687771218,2.5,1549.9,1549.4,0.19457175]
["bitfinex","ETHUSD",1673687771811,2.5,1549.9,1549.0,0.18868903]
["bitfinex","ETHUSD",1673687771812,5.10087272,1549.7,1549.0,0.18868903]
["bitfinex","ETHUSD",1673687772026,5.10087272,1549.7,1549.3,0.06756638]
["bitfinex","ETHUSD",1673687772027,2.004,1549.5,1549.3,0.06756638]
["bitfinex","ETHUSD",1673687772239,2.9844,1549.4,1549.3,0.06756638]
["bitfinex","ETHUSD",1673687772497,2.5,1549.3,1549.0,0.00068903]
["bitfinex","ETHUSD",1673687772669,13.39428,1549.2,1548.5,0.23409977]
["bitfinex","ETHUSD",1673687772874,0.68485461,1549.1,1548.5,0.23409977]
["bitfinex","ETHUSD",1673687773180,2.5,1549.1,1548.5,0.23409977]
["bitfinex","ETHUSD",1673687773437,0.4845,1549.0,1548.5,0.23409977]
["bitfinex","ETHUSD",1673687773615,2.9845,1549.1,1548.5,0.23409977]
["bitfinex","ETHUSD",1673687773820,2.5,1549.1,1548.5,0.23409977]
["bitfinex","ETHUSD",1673687774181,2.5,1549.1,1548.5,0.9261428]
["bitfinex","ETHUSD",1673687774339,6.45592,1549.0,1548.5,0.23409977]
["bitfinex","ETHUSD",1673687774550,18.36382126,1549.0,1548.5,0.23409977]
["bitfinex","ETHUSD",1673687774967,4.96729126,1548.9,1548.5,0.23409977]
["bitfinex","ETHUSD",1673687775174,2.5,1548.7,1548.5,0.23409977]
["bitfinex","ETHUSD",1673687775490,2.5,1548.7,1548.6,0.00068903]
["bitfinex","ETHUSD",1673687775491,8.95735,1548.7,1548.6,0.00068903]
["bitfinex","ETHUSD",1673687775737,12.67195,1548.7,1548.6,0.00068903]
["bitfinex","ETHUSD",1673687775945,9.67195,1548.7,1548.6,0.00068903]
["bitfinex","ETHUSD",1673687776120,2.9846,1548.7,1548.6,0.00068903]
["bitfinex","ETHUSD",1673687776703,2.5,1548.7,1548.6,0.00068903]
["bitfinex","ETHUSD",1673687777227,96.83383454,1548.8,1548.6,1.24068903]
["bitfinex","ETHUSD",1673687777441,0.23700001,1548.8,1548.6,1.24068903]
["bitfinex","ETHUSD",1673687777817,0.23700001,1548.8,1548.6,1.38816791]
["bitfinex","ETHUSD",1673687778014,0.23700001,1548.8,1548.6,6.60451888]
["bitfinex","ETHUSD",1673687778224,0.23700001,1548.8,1548.7,0.43549025]
["bitfinex","ETHUSD",1673687778439,0.23700001,1548.8,1548.7,3.43549025]
["bitfinex","ETHUSD",1673687778657,0.23700001,1548.8,1548.7,9.45702]
["bitfinex","ETHUSD",1673687778865,0.23700001,1548.8,1548.6,0.14747888]
["bitfinex","ETHUSD",1673687779087,2.73700001,1548.8,1548.5,3.23409977]
["bitfinex","ETHUSD",1673687779327,9.19373001,1548.8,1548.5,0.23409977]
["bitfinex","ETHUSD",1673687779489,0.4846,1548.7,1548.5,0.23409977]
["bitfinex","ETHUSD",1673687779695,15.65046001,1548.8,1548.5,0.23409977]
["bitfinex","ETHUSD",1673687780016,9.19373001,1548.8,1548.5,0.23409977]
["bitfinex","ETHUSD",1673687780330,14.16102127,1548.8,1548.5,0.23409977]
["bitfinex","ETHUSD",1673687780538,0.4846,1548.7,1548.5,0.23409977]
["bitfinex","ETHUSD",1673687780763,12.91488,1548.6,1548.5,0.23409977]
["bitfinex","ETHUSD",1673687780955,6.45744,1548.6,1548.5,0.23409977]
["bitfinex","ETHUSD",1673687781184,8.95744,1548.6,1548.5,0.23409977]
["bitfinex","ETHUSD",1673687781394,20.38217126,1548.6,1548.5,9.977e-05]
["bitfinex","ETHUSD",1673687781604,20.38217126,1548.6,1548.2,0.23565661]
["bitfinex","ETHUSD",1673687781605,2.5,1548.5,1548.2,0.23565661]
["bitfinex","ETHUSD",1673687781843,0.4847,1548.4,1548.2,0.23565661]
["bitfinex","ETHUSD",1673687782847,6.69401001,1548.8,1548.2,0.23565661]
["bitfinex","ETHUSD",1673687783174,15.41419,1548.7,1548.2,0.23565661]
["bitfinex","ETHUSD",1673687783386,2.5,1548.7,1548.2,0.23565661]
["bitfinex","ETHUSD",1673687783640,2.5,1548.7,1548.2,13.15381661]
["bitfinex","ETHUSD",1673687783844,2.5,1548.7,1548.2,0.23565661]
["bitfinex","ETHUSD",1673687784157,15.41431,1548.7,1548.2,0.23565661]
["bitfinex","ETHUSD",1673687784531,0.4846,1548.6,1548.2,0.23565661]
["bitfinex","ETHUSD",1673687784787,6.94204,1548.6,1548.2,0.23565661]
["bitfinex","ETHUSD",1673687784967,2.5,1548.5,1548.2,0.23565661]
["bitfinex","ETHUSD",1673687785177,0.4847,1548.4,1548.2,0.23565661]
["bitfinex","ETHUSD",1673687785789,2.5,1548.5,1548.2,0.23565661]
["bitfinex","ETHUSD",1673687786157,6.45793,1548.5,1548.2,0.23565661]
["bitfinex","ETHUSD",1673687786513,3.22150001,1548.8,1548.2,0.23565661]
["bitfinex","ETHUSD",1673687786641,0.32215,1548.7,1548.2,0.23565661]
["bitfinex","ETHUSD",1673687786852,12.9153,1548.6,1548.2,0.23565661]
["bitfinex","ETHUSD",1673687787068,2.5,1548.5,1548.2,0.23565661]
["bitfinex","ETHUSD",1673687787275,15.41607,1548.5,1548.2,0.23565661]
["bitfinex","ETHUSD",1673687787698,0.4847,1548.4,1548.2,0.23565661]
["bitfinex","ETHUSD",1673687787936,6.45869,1548.3,1548.2,0.23565661]
["bitfinex","ETHUSD",1673687788111,8.95869,1548.3,1548.2,0.23565661]
["bitfinex","ETHUSD",1673687788548,15.41738,1548.3,1548.2,0.23565661]
["bitfinex","ETHUSD",1673687788728,6.93084322,1548.1,1548.0,0.23604051]
["bitfinex","ETHUSD",1673687788944,0.47131322,1548.1,1548.0,0.23604051]
["bitfinex","ETHUSD",1673687789191,0.47131322,1548.1,1548.0,0.03604051]
["bitfinex","ETHUSD",1673687789619,13.39037322,1548.1,1548.0,0.03604051]
["bitfinex","ETHUSD",1673687789790,6.93084322,1548.1,1548.0,0.03604051]
["bitfinex","ETHUSD",1673687790453,0.47131322,1548.1,1548.0,0.03604051]
["bitfinex","ETHUSD",1673687791062,0.47131322,1548.1,1548.0,1.27604051]
["bitfinex","ETHUSD",1673687791293,0.47131322,1548.1,1548.0,0.03604051]
["bitfinex","ETHUSD",1673687791716,0.47131322,1548.1,1548.0,1.27604051]
["bitfinex","ETHUSD",1673687792252,0.47131322,1548.1,1548.0,0.03604051]
["bitfinex","ETHUSD",1673687792659,13.39037322,1548.1,1548.0,0.03604051]
["bitfinex","ETHUSD",1673687792833,20.64571823,1548.1,1548.0,0.03604051]
["bitfinex","ETHUSD",1673687793044,23.14571823,1548.1,1548.0,0.03604051]
["bitfinex","ETHUSD",1673687793288,23.63051823,1548.1,1548.0,0.03604051]
["bitfinex","ETHUSD",1673687793462,12.63051823,1548.1,1548.0,0.03604051]
["bitfinex","ETHUSD",1673687793670,16.59004823,1548.1,1548.0,0.03604051]
["bitfinex","ETHUSD",1673687793882,16.59004823,1548.1,1548.0,1.27604051]
["bitfinex","ETHUSD",1673687793883,0.4848,1548.1,1548.0,1.27604051]
["bitfinex","ETHUSD",1673687794098,0.4847,1548.3,1548.0,1.27604051]
["bitfinex","ETHUSD",1673687794308,6.45834,1548.4,1548.0,0.03604051]
["bitfinex","ETHUSD",1673687794554,20.506614,1548.3,1548.0,0.03604051]
["bitfinex","ETHUSD",1673687794764,7.589224,1548.3,1548.0,0.03604051]
["bitfinex","ETHUSD",1673687795090,14.047914,1548.3,1548.0,0.03604051]
["bitfinex","ETHUSD",1673687795896,2.5,1548.2,1548.0,0.03604051]
["bitfinex","ETHUSD",1673687796139,19.37859,1548.1,1548.0,0.03604051]
["bitfinex","ETHUSD",1673687796880,19.86339,1548.1,1548.0,0.03604051]
["bitfinex","ETHUSD",1673687797732,25.85148,1547.3,1546.7,0.258461]
["bitfinex","ETHUSD",1673687797877,12.92574,1547.3,1546.0,1.60340419]
["bitfinex","ETHUSD",1673687798091,2.5,1547.2,1546.3,6.46699]
["bitfinex","ETHUSD",1673687798292,6.46441,1547.0,1546.3,6.46699]
["bitfinex","ETHUSD",1673687798507,6.46441,1547.0,1546.1,16.93057]
["bitfinex","ETHUSD",1673687798508,12.92857,1547.0,1546.1,16.93057]
["bitfinex","ETHUSD",1673687798749,12.92857,1547.0,1546.2,1.693057]
["bitfinex","ETHUSD",1673687798963,12.92857,1547.0,1546.2,8.160517]
["bitfinex","ETHUSD",1673687799309,96.83383454,1547.3,1546.2,14.627977]
["bitfinex","ETHUSD",1673687799608,0.485,1547.5,1546.6,19.39662]
["bitfinex","ETHUSD",1673687800128,1.02265355,1547.7,1546.9,19.39272]
["bitfinex","ETHUSD",1673687800350,1.02265355,1547.7,1546.9,27.42057826]
["bitfinex","ETHUSD",1673687800570,1.02265355,1547.7,1547.0,3.67339861]
["bitfinex","ETHUSD",1673687800715,1.02265355,1547.7,1547.2,36.82024]
["bitfinex","ETHUSD",1673687801040,1.02265355,1547.7,1547.5,25.84812]
["bitfinex","ETHUSD",1673687801458,1.02265355,1547.7,1547.6,3.0]
["bitfinex","ETHUSD",1673687801668,1.02265355,1547.7,1547.6,12.92322]
["bitfinex","ETHUSD",1673687801882,1.02265355,1547.7,1547.6,15.92322]
["bitfinex","ETHUSD",1673687802095,0.16263764,1547.9,1547.6,18.161726]
["bitfinex","ETHUSD",1673687802308,2.559,1548.1,1547.8,19.38234]
["bitfinex","ETHUSD",1673687802866,2.559,1548.1,1548.0,19.37982]
["bitfinex","ETHUSD",1673687803057,2.559,1548.1,1547.9,0.44339861]
["bitfinex","ETHUSD",1673687803269,1.801,1548.4,1547.6,11.700006]
["bitfinex","ETHUSD",1673687803439,1.801,1548.4,1547.7,3.0]
["bitfinex","ETHUSD",1673687803440,8.61948,1548.4,1547.7,3.0]
["bitfinex","ETHUSD",1673687803835,2.5,1548.3,1547.7,3.0]
["bitfinex","ETHUSD",1673687803985,2.5,1548.3,1547.6,3.0]
["bitfinex","ETHUSD",1673687804186,8.95882,1548.3,1547.6,3.0]
["bitfinex","ETHUSD",1673687804391,10.08350794,1548.3,1547.4,30.37]
["bitfinex","ETHUSD",1673687804619,10.94752,1548.3,1547.1,0.36733986]
["bitfinex","ETHUSD",1673687804860,11.58750794,1548.3,1547.2,2.5]
["bitfinex","ETHUSD",1673687805178,12.9254,1547.4,1546.3,30.37]
["bitfinex","ETHUSD",1673687805339,12.9254,1547.4,1546.3,41.4395]
["bitfinex","ETHUSD",1673687805340,6.46399,1547.1,1546.3,41.4395]
["bitfinex","ETHUSD",1673687805543,6.94909,1547.1,1546.4,4.14395]
["bitfinex","ETHUSD",1673687805759,6.94909,1547.1,1546.3,11.0195]
["bitfinex","ETHUSD",1673687806004,2.5,1547.0,1546.3,11.0195]
["bitfinex","ETHUSD",1673687806193,6.46558,1546.7,1546.0,0.09940419]
["bitfinex","ETHUSD",1673687806403,0.4851,1546.9,1546.0,0.09940419]
["bitfinex","ETHUSD",1673687806404,6.94974,1546.9,1546.0,0.09940419]
["bitfinex","ETHUSD",1673687806738,0.4851,1546.9,1546.0,6.56741419]
["bitfinex","ETHUSD",1673687807064,3.4851,1547.0,1546.2,6.46732]
["bitfinex","ETHUSD",1673687807223,0.9851,1547.0,1546.2,6.46732]
["bitfinex","ETHUSD",1673687807439,0.9851,1547.0,1546.2,0.44339861]
["bitfinex","ETHUSD",1673687807647,7.44955,1547.0,1546.0,0.09940419]
["bitfinex","ETHUSD",1673687807858,2.482,1546.9,1546.0,0.09940419]
["bitfinex","ETHUSD",1673687808085,15.43118,1546.7,1545.9,30.37]
["bitfinex","ETHUSD",1673687808299,2.9852,1546.7,1545.8,1.0871296]
["bitfinex","ETHUSD",1673687808736,2.5,1546.5,1545.8,1.0871296]
["bitfinex","ETHUSD",1673687809433,2.9852,1546.7,1545.8,1.0871296]
["bitfinex","ETHUSD",1673687809434,3.10887272,1546.4,1545.8,1.0871296]
["bitfinex","ETHUSD",1673687809644,2.2233,1546.3,1545.8,1.0871296]
["bitfinex","ETHUSD",1673687809905,0.22233,1546.2,1545.7,0.072892]
["bitfinex","ETHUSD",1673687810223,3.1494,1546.1,1545.7,2e-06]
["bitfinex","ETHUSD",1673687810447,2.5,1546.0,1545.7,2e-06]
["bitfinex","ETHUSD",1673687810623,2.664,1546.1,1545.7,2e-06]
["bitfinex","ETHUSD",1673687813016,2.664,1546.1,1545.7,3.44340061]
["bitfinex","ETHUSD",1673687813226,2.664,1546.1,1545.8,0.34434006]
["bitfinex","ETHUSD",1673687813443,2.664,1546.1,1545.7,2e-06]
["bitfinex","ETHUSD",1673687813714,2.664,1546.1,1545.5,0.21611171]
["bitfinex","ETHUSD",1673687814014,2.9854,1546.0,1545.5,0.21611171]
["bitfinex","ETHUSD",1673687814769,6.53629638,1545.9,1545.5,0.21611171]
["bitfinex","ETHUSD",1673687815061,0.4855,1545.8,1545.5,0.21611171]
["bitfinex","ETHUSD",1673687815446,0.55306638,1545.9,1545.5,0.21611171]
["bitfinex","ETHUSD",1673687815660,0.85837302,1545.9,1545.5,0.21611171]
["bitfinex","ETHUSD",1673687816498,7.32709302,1545.9,1545.5,0.21611171]
["bitfinex","ETHUSD",1673687816936,2.5,1545.8,1545.5,0.21611171]
["bitfinex","ETHUSD",1673687817271,0.4855,1545.7,1545.5,0.21611171]
["bitfinex","ETHUSD",1673687817847,0.37287302,1545.9,1545.5,0.21611171]
["bitfinex","ETHUSD",1673687817848,0.06756638,1545.9,1545.5,0.21611171]
["bitfinex","ETHUSD",1673687819988,0.06756638,1545.9,1545.5,6.68632171]
["bitfinex","ETHUSD",1673687820159,0.06756638,1545.9,1545.6,0.66863217]
["bitfinex","ETHUSD",1673687820534,0.06756638,1545.9,1545.6,7.13839217]
["bitfinex","ETHUSD",1673687820835,0.06756638,1545.9,1545.7,3.0]
["bitfinex","ETHUSD",1673687821047,0.06756638,1545.9,1545.6,7.13839217]
["bitfinex","ETHUSD",1673687821222,0.06756638,1545.9,1545.8,6.46914]
["bitfinex","ETHUSD",1673687821434,0.06756638,1545.9,1545.8,8.062982]
["bitfinex","ETHUSD",1673687821664,0.4852,1546.6,1545.9,2.5]
["bitfinex","ETHUSD",1673687821847,98.92703454,1546.8,1545.9,8.97507663]
["bitfinex","ETHUSD",1673687822209,2.0932,1546.8,1545.9,8.97507663]
["bitfinex","ETHUSD",1673687822367,0.4852,1546.7,1545.9,8.97507663]
["bitfinex","ETHUSD",1673687822576,0.4852,1546.7,1546.0,0.89750766]
["bitfinex","ETHUSD",1673687822577,4.98205854,1546.7,1546.0,0.89750766]
["bitfinex","ETHUSD",1673687822841,0.4852,1546.6,1545.9,0.00675663]
["bitfinex","ETHUSD",1673687823051,6.46627,1546.5,1545.9,0.00675663]
["bitfinex","ETHUSD",1673687823211,0.4853,1546.4,1545.9,0.00675663]
["bitfinex","ETHUSD",1673687823421,3.10887272,1546.3,1545.5,0.21611171]
["bitfinex","ETHUSD",1673687823638,8.57633126,1546.2,1545.5,0.21611171]
["bitfinex","ETHUSD",1673687823863,19.40502,1546.0,1545.5,0.21611171]
["bitfinex","ETHUSD",1673687824054,0.4855,1545.9,1545.5,0.21611171]
["bitfinex","ETHUSD",1673687824258,13.16844,1545.8,1545.5,0.21611171]
["bitfinex","ETHUSD",1673687824475,0.4855,1545.7,1545.5,0.21611171]
["bitfinex","ETHUSD",1673687824999,2.5,1545.6,1545.5,0.21611171]
["bitfinex","ETHUSD",1673687825241,2.4,1545.6,1545.5,0.21611171]
["bitfinex","ETHUSD",1673687825458,0.4855,1545.7,1545.5,0.21611171]
["bitfinex","ETHUSD",1673687825837,0.23,1545.8,1545.5,0.21611171]
["bitfinex","ETHUSD",1673687826287,0.23,1545.8,1545.5,7.35482088]
["bitfinex","ETHUSD",1673687826906,0.23,1545.8,1545.5,0.21611171]
["bitfinex","ETHUSD",1673687827326,0.4855,1545.7,1545.5,0.21611171]
["bitfinex","ETHUSD",1673687827766,6.95547,1545.7,1545.5,0.21611171]
["bitfinex","ETHUSD",1673687828107,10.06434272,1545.7,1545.5,0.21611171]
["bitfinex","ETHUSD",1673687828409,6.95547,1545.7,1545.5,0.21611171]
["bitfinex","ETHUSD",1673687828731,2.5,1545.6,1545.5,0.21611171]
["bitfinex","ETHUSD",1673687828897,2.9856,1545.6,1545.5,0.21611171]
["bitfinex","ETHUSD",1673687829937,9.45557,1545.6,1545.5,0.21611171]
["bitfinex","ETHUSD",1673687830144,2.9856,1545.6,1545.5,1.171e-05]
["bitfinex","ETHUSD",1673687830605,2.5,1545.7,1545.5,1.171e-05]
["bitfinex","ETHUSD",1673687830816,0.23,1545.8,1545.5,1.171e-05]
["bitfinex","ETHUSD",1673687831932,0.4855,1545.7,1545.5,1.171e-05]
["bitfinex","ETHUSD",1673687832186,0.7155,1545.8,1545.5,1.171e-05]
["bitfinex","ETHUSD",1673687832363,10.29368272,1545.8,1545.5,1.171e-05]
["bitfinex","ETHUSD",1673687832572,2.5,1545.7,1545.5,1.171e-05]
["bitfinex","ETHUSD",1673687832817,0.4856,1545.6,1545.5,1.171e-05]
["bitfinex","ETHUSD",1673687833765,2.9855,1545.7,1545.5,1.171e-05]
["bitfinex","ETHUSD",1673687834079,2.79855,1545.7,1545.5,1.171e-05]
["bitfinex","ETHUSD",1673687834276,0.4856,1545.6,1545.5,1.171e-05]
["bitfinex","ETHUSD",1673687834770,0.7156,1545.6,1545.5,1.171e-05]
["bitfinex","ETHUSD",1673687835816,2.5,1545.5,1545.2,0.21469013]
["bitfinex","ETHUSD",1673687836033,0.7356,1545.4,1545.2,0.16469013]
["bitfinex","ETHUSD",1673687836248,0.4856,1545.4,1545.2,0.16469013]
["bitfinex","ETHUSD",1673687836995,0.4856,1545.4,1545.3,0.77937187]
["bitfinex","ETHUSD",1673687837201,0.4856,1545.4,1545.2,0.16469013]
["bitfinex","ETHUSD",1673687837869,0.23,1545.3,1545.2,0.16469013]
["bitfinex","ETHUSD",1673687838461,0.23,1545.3,1545.0,0.15523752]
["bitfinex","ETHUSD",1673687838462,0.7156,1545.3,1545.0,0.15523752]
["bitfinex","ETHUSD",1673687838702,2.9857,1545.2,1545.0,0.00023752]
["bitfinex","ETHUSD",1673687838878,0.23,1545.1,1544.5,0.95296409]
["bitfinex","ETHUSD",1673687839091,2.5,1545.1,1544.6,6.56940641]
["bitfinex","ETHUSD",1673687839304,99.81953454,1545.2,1544.6,6.56940641]
["bitfinex","ETHUSD",1673687839305,0.4856,1545.4,1544.6,6.56940641]
["bitfinex","ETHUSD",1673687839528,4.6456,1545.5,1544.6,6.56940641]
["bitfinex","ETHUSD",1673687839736,4.16,1545.5,1544.6,6.56940641]
["bitfinex","ETHUSD",1673687839948,4.16,1545.5,1544.6,6.47411]
["bitfinex","ETHUSD",1673687840154,5.43391904,1545.4,1544.5,0.95296409]
["bitfinex","ETHUSD",1673687840362,2.5,1545.3,1544.5,0.95296409]
["bitfinex","ETHUSD",1673687840555,0.4857,1545.2,1544.5,0.95296409]
["bitfinex","ETHUSD",1673687840774,99.12410454,1545.2,1544.5,0.95296409]
["bitfinex","ETHUSD",1673687840970,104.07242358,1545.2,1544.5,0.95296409]
["bitfinex","ETHUSD",1673687841185,97.31953454,1545.2,1544.6,12.94793]
["bitfinex","ETHUSD",1673687841391,97.31953454,1545.2,1544.5,0.95296409]
["bitfinex","ETHUSD",1673687841637,3.0,1545.1,1544.5,0.95296409]
["bitfinex","ETHUSD",1673687841893,12.94,1544.6,1544.3,1.0871296]
["bitfinex","ETHUSD",1673687842040,12.94,1544.6,1543.4,6.47894]
["bitfinex","ETHUSD",1673687842041,14.0,1544.4,1542.8,7.10120752]
["bitfinex","ETHUSD",1673687842395,14.0,1544.4,1542.8,1.31740795]
["bitfinex","ETHUSD",1673687842396,27.386,1543.6,1542.8,1.31740795]
["bitfinex","ETHUSD",1673687842550,14.0,1542.9,1542.8,1.01130749]
["bitfinex","ETHUSD",1673687842763,140.20023454,1542.9,1542.8,0.96130749]
["bitfinex","ETHUSD",1673687843019,140.20023454,1542.9,1542.8,0.81130749]
["bitfinex","ETHUSD",1673687843237,123.20023454,1542.9,1542.8,0.81130749]
["bitfinex","ETHUSD",1673687843557,124.70223454,1542.9,1542.6,0.00402685]
["bitfinex","ETHUSD",1673687843862,124.70223454,1542.9,1542.0,0.007]
["bitfinex","ETHUSD",1673687843863,6.48264,1542.6,1542.0,0.007]
["bitfinex","ETHUSD",1673687844020,12.96798,1542.3,1541.7,10.20737812]
["bitfinex","ETHUSD",1673687844230,0.23,1542.2,1542.0,0.94722148]
["bitfinex","ETHUSD",1673687844444,12.97,1542.0,1541.2,4.0871296]
["bitfinex","ETHUSD",1673687844690,1.582,1542.1,1541.3,0.66842442]
["bitfinex","ETHUSD",1673687844913,161.57445471,1542.2,1541.3,0.66842442]
["bitfinex","ETHUSD",1673687845072,161.34445471,1542.2,1541.4,2.8]
["bitfinex","ETHUSD",1673687845435,0.23,1542.1,1541.9,2.5]
["bitfinex","ETHUSD",1673687845649,64.74062017,1542.1,1541.2,1.0871296]
["bitfinex","ETHUSD",1673687845824,98.33783454,1542.2,1541.2,0.9871296]
["bitfinex","ETHUSD",1673687846035,1.502,1541.4,1541.2,0.9871296]
["bitfinex","ETHUSD",1673687846255,0.55,1541.7,1541.2,0.9871296]
["bitfinex","ETHUSD",1673687846499,96.83383454,1542.1,1541.3,2.6736]
["bitfinex","ETHUSD",1673687846653,99.33383454,1542.1,1541.5,2.45]
["bitfinex","ETHUSD",1673687847020,102.97383454,1542.5,1541.5,2.45]
["bitfinex","ETHUSD",1673687847180,167.48445471,1542.5,1541.5,2.45]
["bitfinex","ETHUSD",1673687847387,164.43445471,1542.5,1541.5,3.07975524]
["bitfinex","ETHUSD",1673687847598,164.43445471,1542.5,1541.5,0.96446676]
["bitfinex","ETHUSD",1673687847811,164.98445471,1542.5,1541.6,0.4868]
["bitfinex","ETHUSD",1673687848017,2.5,1542.0,1541.7,2.45]
["bitfinex","ETHUSD",1673687848230,162.85245471,1542.5,1541.8,0.4867]
["bitfinex","ETHUSD",1673687848231,161.34445471,1542.5,1541.8,0.4867]
["bitfinex","ETHUSD",1673687848496,3.48315293,1542.6,1541.8,4.20811257]
["bitfinex","ETHUSD",1673687848645,2.5,1542.4,1541.9,1.09346933]
["bitfinex","ETHUSD",1673687848852,2.5,1542.4,1542.0,0.4867]
["bitfinex","ETHUSD",1673687849109,1.171875,1542.4,1542.0,1.17406807]
["bitfinex","ETHUSD",1673687849448,1.519,1543.1,1542.0,1.17406807]
["bitfinex","ETHUSD",1673687849449,14.0,1542.8,1542.1,0.74841815]
["bitfinex","ETHUSD",1673687849651,14.0,1542.8,1542.2,0.56144182]
["bitfinex","ETHUSD",1673687849958,1.1766573,1542.1,1541.8,2.5]
["bitfinex","ETHUSD",1673687850343,0.02343,1542.0,1541.8,2.5]
["bitfinex","ETHUSD",1673687850554,0.02343,1542.0,1541.8,2.25]
["bitfinex","ETHUSD",1673687850887,0.02343,1542.0,1541.8,2.2]
["bitfinex","ETHUSD",1673687851095,0.02343,1542.0,1541.2,0.9871296]
["bitfinex","ETHUSD",1673687851096,2.57522826,1541.7,1541.2,0.9871296]
["bitfinex","ETHUSD",1673687851430,0.02368,1541.6,1541.2,0.9871296]
["bitfinex","ETHUSD",1673687851742,0.02368,1541.6,1541.4,2.5]
["bitfinex","ETHUSD",1673687851958,0.51048,1541.6,1541.2,0.9871296]
["bitfinex","ETHUSD",1673687852327,0.02368,1541.6,1541.2,0.9871296]
["bitfinex","ETHUSD",1673687852541,0.55,1541.5,1541.2,0.9871296]
["bitfinex","ETHUSD",1673687852794,0.02676,1541.4,1541.2,0.9871296]
["bitfinex","ETHUSD",1673687853005,0.02676,1541.4,1541.2,0.9371296]
["bitfinex","ETHUSD",1673687853411,1.0369,1541.3,1541.2,0.9371296]
["bitfinex","ETHUSD",1673687853601,1.06387,1541.3,1541.2,0.9371296]
["bitfinex","ETHUSD",1673687853951,15.06387,1541.3,1541.2,0.9371296]
["bitfinex","ETHUSD",1673687854167,1.74033236,1541.1,1540.8,0.04513951]
["bitfinex","ETHUSD",1673687854548,0.55,1540.9,1540.8,0.04513951]
["bitfinex","ETHUSD",1673687854711,1.19816,1540.9,1540.8,0.04513951]
["bitfinex","ETHUSD",1673687854924,4.79403272,1540.9,1540.8,0.04513951]
["bitfinex","ETHUSD",1673687855081,4.79403272,1540.9,1540.8,9.51e-06]
["bitfinex","ETHUSD",1673687855082,2.32514794,1540.9,1540.8,9.51e-06]
["bitfinex","ETHUSD",1673687855290,0.51416,1540.9,1540.8,9.51e-06]
["bitfinex","ETHUSD",1673687855608,0.045,1540.8,1540.2,0.59408]
["bitfinex","ETHUSD",1673687855812,0.532,1540.8,1540.2,0.16413021]
["bitfinex","ETHUSD",1673687856025,0.045,1540.8,1540.2,3.021e-05]
["bitfinex","ETHUSD",1673687856282,0.02737,1540.7,1540.2,3.021e-05]
["bitfinex","ETHUSD",1673687856473,0.02737,1540.7,1540.2,0.10464221]
["bitfinex","ETHUSD",1673687857233,0.02737,1540.7,1540.2,6.49256]
["bitfinex","ETHUSD",1673687857603,0.57737,1540.7,1540.4,6.49177]
["bitfinex","ETHUSD",1673687857807,0.02737,1540.7,1540.5,0.879177]
["bitfinex","ETHUSD",1673687858016,0.02737,1540.7,1540.3,2.5]
["bitfinex","ETHUSD",1673687858017,2.5,1540.6,1540.3,2.5]
["bitfinex","ETHUSD",1673687858227,0.02752,1540.5,1540.1,6.49298]
["bitfinex","ETHUSD",1673687858472,0.02752,1540.5,1540.2,6.72266]
["bitfinex","ETHUSD",1673687858684,0.02752,1540.5,1540.2,13.90220336]
["bitfinex","ETHUSD",1673687858898,0.02752,1540.5,1540.2,6.72266]
["bitfinex","ETHUSD",1673687859124,0.02752,1540.5,1540.3,0.672266]
["bitfinex","ETHUSD",1673687859332,0.57752,1540.5,1540.0,2.5]
["bitfinex","ETHUSD",1673687859536,0.57752,1540.5,1539.8,2.9804]
["bitfinex","ETHUSD",1673687859738,0.57752,1540.5,1539.8,6.98142]
["bitfinex","ETHUSD",1673687859913,0.02752,1540.5,1539.8,6.88142]
["bitfinex","ETHUSD",1673687860126,0.55,1540.4,1539.9,0.688142]
["bitfinex","ETHUSD",1673687860335,0.55,1540.2,1539.9,0.688142]
["bitfinex","ETHUSD",1673687860542,0.55,1540.2,1539.7,6.90597]
["bitfinex","ETHUSD",1673687860543,0.02776,1540.1,1539.7,6.90597]
["bitfinex","ETHUSD",1673687862218,0.02776,1540.1,1539.9,12.98784]
["bitfinex","ETHUSD",1673687862479,0.55,1540.4,1540.0,0.23]
["bitfinex","ETHUSD",1673687862695,0.55,1540.2,1540.0,2.245796]
["bitfinex","ETHUSD",1673687862901,0.55,1540.2,1540.1,6.49307]
["bitfinex","ETHUSD",1673687863335,1.393,1540.7,1539.7,6.49447]
["bitfinex","ETHUSD",1673687863695,6.42902738,1540.7,1539.7,6.49447]
["bitfinex","ETHUSD",1673687864061,0.4871,1540.6,1539.7,6.49447]
["bitfinex","ETHUSD",1673687864237,2.5,1540.5,1539.7,6.49447]
["bitfinex","ETHUSD",1673687864449,12.97,1540.3,1539.4,0.259701]
["bitfinex","ETHUSD",1673687864670,0.96689985,1539.5,1539.4,0.209701]
["bitfinex","ETHUSD",1673687864989,97.80073439,1539.5,1539.4,0.000701]
["bitfinex","ETHUSD",1673687865204,100.80073439,1539.5,1539.4,0.000701]
["bitfinex","ETHUSD",1673687865391,101.28823439,1539.5,1539.4,0.000701]
["bitfinex","ETHUSD",1673687865601,101.28823439,1539.5,1538.5,0.0489874]
["bitfinex","ETHUSD",1673687865602,0.00138097,1539.2,1538.5,0.0489874]
["bitfinex","ETHUSD",1673687865833,3.10887272,1538.8,1538.3,0.1289495]
["bitfinex","ETHUSD",1673687866008,10.09593272,1538.7,1538.3,0.1289495]
["bitfinex","ETHUSD",1673687866219,3.59657272,1538.7,1538.3,0.1289495]
["bitfinex","ETHUSD",1673687866481,0.4877,1538.7,1538.3,0.1289495]
["bitfinex","ETHUSD",1673687866653,5.5,1538.6,1538.3,0.0009495]
["bitfinex","ETHUSD",1673687866849,6.6078,1538.5,1538.3,0.0009495]
["bitfinex","ETHUSD",1673687867058,6.10887272,1538.4,1537.3,2.40821953]
["bitfinex","ETHUSD",1673687867269,8.6327001,1538.3,1537.3,2.40821953]
["bitfinex","ETHUSD",1673687867535,7.36454001,1538.2,1537.4,0.24082195]
["bitfinex","ETHUSD",1673687867707,5.52392738,1538.1,1537.0,6.55750266]
["bitfinex","ETHUSD",1673687867900,5.52392738,1538.1,1537.1,0.10575027]
["bitfinex","ETHUSD",1673687867901,0.55239274,1538.0,1537.1,0.10575027]
["bitfinex","ETHUSD",1673687868121,0.488,1537.9,1536.7,6.767235]
["bitfinex","ETHUSD",1673687868359,8.6329001,1537.9,1536.7,6.767425]
["bitfinex","ETHUSD",1673687868572,8.6329001,1537.9,1536.7,64.89302021]
["bitfinex","ETHUSD",1673687868573,12.97,1537.8,1536.7,64.89302021]
["bitfinex","ETHUSD",1673687868797,0.488,1537.7,1536.7,64.89302021]
["bitfinex","ETHUSD",1673687868980,0.488,1537.7,1536.7,64.79302021]
["bitfinex","ETHUSD",1673687868981,3.10887272,1537.6,1536.7,64.79302021]
["bitfinex","ETHUSD",1673687869316,6.50456,1537.4,1536.7,64.63288521]
["bitfinex","ETHUSD",1673687869511,12.97,1537.1,1536.3,1.4018537]
["bitfinex","ETHUSD",1673687869681,2.592,1536.8,1536.6,64.63288521]
["bitfinex","ETHUSD",1673687869894,0.4883,1536.7,1536.6,64.63288521]
["bitfinex","ETHUSD",1673687870157,106.82958454,1536.7,1536.3,1.4018537]
["bitfinex","ETHUSD",1673687870368,2.355,1536.5,1536.3,1.4018537]
["bitfinex","ETHUSD",1673687870584,2.355,1536.5,1535.7,0.20154374]
["bitfinex","ETHUSD",1673687870585,1.13010209,1535.9,1535.7,0.20154374]
["bitfinex","ETHUSD",1673687870740,0.4886,1535.8,1535.7,0.20154374]
["bitfinex","ETHUSD",1673687870946,6.99986,1535.8,1535.7,0.20154374]
["bitfinex","ETHUSD",1673687871158,6.62811446,1535.8,1535.7,0.20154374]
["bitfinex","ETHUSD",1673687871371,7.49139447,1535.8,1535.2,0.20080698]
["bitfinex","ETHUSD",1673687871618,3.76083346,1535.6,1535.2,0.20080698]
["bitfinex","ETHUSD",1673687871804,6.51338,1535.3,1534.7,0.05540054]
["bitfinex","ETHUSD",1673687872020,96.83383454,1535.3,1534.7,0.00540054]
["bitfinex","ETHUSD",1673687872346,12.87477216,1535.5,1535.2,2.91935826]
["bitfinex","ETHUSD",1673687872347,2.563,1535.5,1535.2,2.91935826]
["bitfinex","ETHUSD",1673687872525,2.563,1535.5,1535.4,2.91935826]
["bitfinex","ETHUSD",1673687872735,2.60768,1535.5,1535.4,2.71935826]
["bitfinex","ETHUSD",1673687872949,2.5,1535.8,1535.0,6.51424]
["bitfinex","ETHUSD",1673687873184,1.13010209,1535.9,1535.0,6.51424]
["bitfinex","ETHUSD",1673687873185,1.13010209,1535.9,1535.1,0.651424]
["bitfinex","ETHUSD",1673687873435,1.35,1536.4,1535.2,6.84604]
["bitfinex","ETHUSD",1673687873436,96.83383454,1536.4,1535.2,6.84604]
["bitfinex","ETHUSD",1673687873608,98.87883454,1536.6,1535.5,6.51223]
["bitfinex","ETHUSD",1673687873821,98.87883454,1536.6,1535.8,6.51093]
["bitfinex","ETHUSD",1673687874046,98.77883454,1536.6,1535.9,0.735093]
["bitfinex","ETHUSD",1673687874258,1.945,1536.6,1536.0,0.04187263]
["bitfinex","ETHUSD",1673687874573,96.83383454,1537.4,1536.1,6.84365]
["bitfinex","ETHUSD",1673687874784,1.309,1537.7,1536.7,6.50745]
["bitfinex","ETHUSD",1673687874785,4.51254439,1537.6,1536.7,6.50745]
["bitfinex","ETHUSD",1673687875000,96.83383454,1537.9,1536.6,0.384]
["bitfinex","ETHUSD",1673687875001,4.50946246,1537.8,1536.6,0.384]
["bitfinex","ETHUSD",1673687875169,2.95812737,1537.4,1536.6,1.073202]
["bitfinex","ETHUSD",1673687875381,2.95812737,1536.9,1536.2,3.184365]
["bitfinex","ETHUSD",1673687875612,0.4882,1537.1,1536.2,2.5]
["bitfinex","ETHUSD",1673687875788,4.49728863,1537.6,1536.3,2.9124]
["bitfinex","ETHUSD",1673687875999,5.45812737,1537.7,1536.4,13.01713]
["bitfinex","ETHUSD",1673687876259,2.5,1537.7,1536.8,13.01372]
["bitfinex","ETHUSD",1673687876426,2.5,1537.7,1536.9,1.722172]
["bitfinex","ETHUSD",1673687876638,2.5,1537.7,1537.1,6.50558]
["bitfinex","ETHUSD",1673687876869,4.50196991,1538.5,1537.1,3.72171572]
["bitfinex","ETHUSD",1673687877101,0.1304,1538.7,1537.2,3.4140442]
["bitfinex","ETHUSD",1673687877321,5.4968703,1538.9,1537.6,6.50343]
["bitfinex","ETHUSD",1673687877541,0.00138097,1539.2,1537.9,0.04187263]
["bitfinex","ETHUSD",1673687877711,0.00138097,1539.2,1538.2,19.50216]
["bitfinex","ETHUSD",1673687877905,0.00138097,1539.2,1538.4,1.93337045]
["bitfinex","ETHUSD",1673687878115,0.002,1539.3,1538.3,3.0304]
["bitfinex","ETHUSD",1673687878116,0.002,1539.3,1538.7,2.373]
["bitfinex","ETHUSD",1673687878325,0.96689985,1539.5,1538.8,19.53399]
["bitfinex","ETHUSD",1673687878537,0.5959,1540.1,1538.8,19.53399]
["bitfinex","ETHUSD",1673687878768,1.296,1540.8,1539.6,2.373]
["bitfinex","ETHUSD",1673687878769,4.973376,1540.8,1539.6,2.373]
["bitfinex","ETHUSD",1673687879117,2.95812737,1541.0,1539.9,15.18273534]
["bitfinex","ETHUSD",1673687879270,0.937,1541.2,1540.1,6.49308]
["bitfinex","ETHUSD",1673687879478,0.05853509,1541.2,1540.5,2.373]
["bitfinex","ETHUSD",1673687879689,0.05853509,1541.2,1540.6,6.49085]
["bitfinex","ETHUSD",1673687880006,0.05853509,1541.2,1540.2,2.373]
["bitfinex","ETHUSD",1673687880007,0.63998794,1540.5,1540.2,2.5]
["bitfinex","ETHUSD",1673687880243,0.63998794,1540.5,1539.7,2.7373]
["bitfinex","ETHUSD",1673687880244,0.63998794,1540.5,1540.3,0.07491]
["bitfinex","ETHUSD",1673687880458,0.4872,1540.4,1540.3,0.07491]
["bitfinex","ETHUSD",1673687880760,1.284,1540.7,1539.4,6.49574]
["bitfinex","ETHUSD",1673687880761,0.10611027,1540.2,1539.4,6.49574]
["bitfinex","ETHUSD",1673687881001,0.10611027,1540.2,1539.4,7.395365]
["bitfinex","ETHUSD",1673687881197,0.10611027,1540.2,1539.5,0.07494]
["bitfinex","ETHUSD",1673687881421,0.10611027,1540.2,1539.5,3.1789705]
["bitfinex","ETHUSD",1673687881578,0.10611027,1540.2,1539.7,19.48421]
["bitfinex","ETHUSD",1673687881795,2.95812737,1541.2,1539.9,2.367]
["bitfinex","ETHUSD",1673687881994,5.49047464,1541.3,1539.9,2.367]
["bitfinex","ETHUSD",1673687881995,1.282,1541.3,1540.2,2.5]
["bitfinex","ETHUSD",1673687882204,1.282,1541.3,1540.3,0.07491]
["bitfinex","ETHUSD",1673687882478,2.95812737,1541.2,1540.3,0.07491]
["bitfinex","ETHUSD",1673687882786,1.275,1541.1,1539.9,6.49356]
["bitfinex","ETHUSD",1673687882958,0.63998794,1541.1,1540.4,0.0749]
["bitfinex","ETHUSD",1673687883155,7.76956,1541.5,1540.4,0.0749]
["bitfinex","ETHUSD",1673687883156,2.5,1541.0,1540.4,0.0749]
["bitfinex","ETHUSD",1673687883367,1.275,1541.3,1540.4,0.731585]
["bitfinex","ETHUSD",1673687883818,1.275,1541.3,1540.4,0.0749]
["bitfinex","ETHUSD",1673687883819,2.95812737,1540.9,1540.4,0.0749]
["bitfinex","ETHUSD",1673687883998,0.4869,1541.2,1540.4,0.0749]
["bitfinex","ETHUSD",1673687884362,4.23412737,1541.5,1540.4,0.0749]
["bitfinex","ETHUSD",1673687884363,2.5,1541.4,1540.5,0.23]
["bitfinex","ETHUSD",1673687884526,2.5,1541.4,1540.6,0.07489]
["bitfinex","ETHUSD",1673687884884,0.4868,1541.6,1540.8,12.97992]
["bitfinex","ETHUSD",1673687885106,2.57522826,1541.7,1541.1,6.48871]
["bitfinex","ETHUSD",1673687885255,26.26661238,1541.7,1541.2,3.07486]
["bitfinex","ETHUSD",1673687885464,0.02005446,1542.8,1541.5,2.373]
["bitfinex","ETHUSD",1673687885674,0.02005446,1542.8,1541.3,19.845986]
["bitfinex","ETHUSD",1673687885675,0.02005446,1542.8,1542.3,2.373]
["bitfinex","ETHUSD",1673687885890,0.02005446,1542.8,1542.4,10.62235181]
["bitfinex","ETHUSD",1673687886111,0.02005446,1542.8,1542.6,2.373]
["bitfinex","ETHUSD",1673687886323,0.02005446,1542.8,1542.7,6.71214]
["bitfinex","ETHUSD",1673687886529,4.02883152,1543.2,1542.7,9.71214]
["bitfinex","ETHUSD",1673687886745,4.02883152,1543.2,1542.8,3.0]
["bitfinex","ETHUSD",1673687886967,4.02883152,1543.2,1542.9,6.48121]
["bitfinex","ETHUSD",1673687887218,2.95812737,1543.9,1543.0,2.44777]
["bitfinex","ETHUSD",1673687887536,2.95812737,1543.9,1543.2,6.47983]
["bitfinex","ETHUSD",1673687887746,2.5,1544.0,1543.3,0.07476]
["bitfinex","ETHUSD",1673687887898,4.02545346,1544.1,1543.3,0.07476]
["bitfinex","ETHUSD",1673687887899,1.13215878,1544.1,1543.7,2.367]
["bitfinex","ETHUSD",1673687888109,2.95812737,1544.8,1544.0,8.84961]
["bitfinex","ETHUSD",1673687888366,0.59408,1544.9,1544.3,8.83204]
["bitfinex","ETHUSD",1673687888578,0.59408,1544.9,1544.4,0.07471]
["bitfinex","ETHUSD",1673687888787,0.59408,1544.9,1544.6,6.47408]
["bitfinex","ETHUSD",1673687889011,0.59408,1544.9,1544.7,0.07469]
["bitfinex","ETHUSD",1673687889370,2.95812737,1544.8,1544.7,0.07469]
["bitfinex","ETHUSD",1673687889595,1.07978,1544.9,1544.7,0.07469]
["bitfinex","ETHUSD",1673687889810,1.07978,1544.9,1544.7,1.19969]
["bitfinex","ETHUSD",1673687889811,0.59408,1544.9,1544.7,1.19969]
["bitfinex","ETHUSD",1673687890421,0.59408,1544.9,1544.7,3.69969]
["bitfinex","ETHUSD",1673687890647,3.55220737,1544.9,1544.7,1.19969]
["bitfinex","ETHUSD",1673687890877,3.55220737,1544.9,1544.7,0.07469]
["bitfinex","ETHUSD",1673687891055,0.59408,1544.9,1544.7,0.07469]
["bitfinex","ETHUSD",1673687891476,0.59408,1544.9,1544.8,0.23]
["bitfinex","ETHUSD",1673687891680,0.59408,1544.9,1544.8,0.30469]
["bitfinex","ETHUSD",1673687891998,6.95267392,1545.7,1544.8,0.30469]
["bitfinex","ETHUSD",1673687891999,0.88758472,1545.7,1544.8,1.19969]
["bitfinex","ETHUSD",1673687892310,2.95812737,1545.6,1545.0,15.31738]
["bitfinex","ETHUSD",1673687892473,2.5,1545.4,1545.1,0.30467]
["bitfinex","ETHUSD",1673687892629,2.5,1545.4,1545.2,0.07467]
["bitfinex","ETHUSD",1673687892845,0.88758472,1545.7,1545.3,0.23]
["bitfinex","ETHUSD",1673687893049,0.88758472,1545.7,1545.4,2.44766]
["bitfinex","ETHUSD",1673687893313,0.88758472,1545.7,1545.5,0.319416]
["bitfinex","ETHUSD",1673687893473,0.43079197,1545.9,1545.6,6.56262]
["bitfinex","ETHUSD",1673687893686,2.95812737,1546.3,1545.8,2.24350021]
["bitfinex","ETHUSD",1673687893894,0.0244482,1546.4,1545.9,8.8866934]
["bitfinex","ETHUSD",1673687894104,0.0244482,1546.4,1546.0,3.07463]
["bitfinex","ETHUSD",1673687894315,0.0244482,1546.4,1545.6,0.79538856]
["bitfinex","ETHUSD",1673687894316,4.20676295,1545.9,1545.2,4.873]
["bitfinex","ETHUSD",1673687894574,4.13214295,1545.9,1545.5,0.07465]
["bitfinex","ETHUSD",1673687895008,4.77213089,1545.9,1545.5,0.07465]
["bitfinex","ETHUSD",1673687895167,4.13214295,1545.9,1545.7,2.5]
["bitfinex","ETHUSD",1673687895383,4.13214295,1545.9,1545.5,0.07465]
["bitfinex","ETHUSD",1673687895384,7.79929735,1545.9,1545.5,2.5]
["bitfinex","ETHUSD",1673687895597,2.95812737,1545.6,1545.5,0.54529409]
["bitfinex","ETHUSD",1673687895824,3.44362737,1545.6,1544.2,6.47549]
["bitfinex","ETHUSD",1673687895999,2.95812737,1545.3,1544.1,2.6527]
["bitfinex","ETHUSD",1673687896210,3.73954011,1545.3,1545.2,0.07266452]
["bitfinex","ETHUSD",1673687896419,4.37952805,1545.3,1545.2,0.07266452]
["bitfinex","ETHUSD",1673687896674,0.07266452,1545.2,1544.1,2.5]
["bitfinex","ETHUSD",1673687896992,12.94598,1544.9,1544.1,2.5]
["bitfinex","ETHUSD",1673687897211,0.92891031,1544.2,1544.1,2.5]
["bitfinex","ETHUSD",1673687897357,4.37303768,1544.2,1544.1,2.5]
["bitfinex","ETHUSD",1673687897568,4.32303768,1544.2,1544.1,2.5]
["bitfinex","ETHUSD",1673687897989,19.9077504,1544.2,1541.9,2.373]
["bitfinex","ETHUSD",1673687898201,2.95812737,1543.2,1542.3,0.62123959]
["bitfinex","ETHUSD",1673687898522,2.95812737,1543.2,1542.1,7.133145]
["bitfinex","ETHUSD",1673687898897,0.4862,1543.5,1543.4,2.5]
["bitfinex","ETHUSD",1673687899041,3.44432737,1543.5,1543.4,0.165]
["bitfinex","ETHUSD",1673687899251,107.10137465,1543.5,1543.4,0.165]
["bitfinex","ETHUSD",1673687899476,100.62259465,1543.5,1543.4,0.165]
["bitfinex","ETHUSD",1673687899690,100.62259465,1543.5,1542.1,0.648485]
["bitfinex","ETHUSD",1673687899931,18.46187458,1543.7,1542.2,2.357]
["bitfinex","ETHUSD",1673687899932,15.42810195,1543.7,1542.2,2.357]
["bitfinex","ETHUSD",1673687900097,2.95812737,1543.4,1542.8,2.5]
["bitfinex","ETHUSD",1673687900305,1.6531,1543.7,1542.8,2.5]
["bitfinex","ETHUSD",1673687900559,2.95812737,1543.4,1542.8,2.5]
["bitfinex","ETHUSD",1673687900775,1.6531,1543.7,1542.8,2.5]
["bitfinex","ETHUSD",1673687901094,1.164,1543.2,1542.8,2.5]
["bitfinex","ETHUSD",1673687901313,1.164,1543.2,1541.6,8.8597]
["bitfinex","ETHUSD",1673687901314,0.4863,1543.1,1542.4,2.5]
["bitfinex","ETHUSD",1673687901616,2.95812737,1543.1,1542.4,2.5]
["bitfinex","ETHUSD",1673687901825,2.95812737,1543.1,1541.9,11.58099373]
["bitfinex","ETHUSD",1673687901826,2.95812737,1542.7,1541.9,5.09318014]
["bitfinex","ETHUSD",1673687901987,3.44462737,1542.6,1541.8,0.4867]
["bitfinex","ETHUSD",1673687902199,1.5428502,1542.6,1541.9,2.5]
["bitfinex","ETHUSD",1673687902410,3.59537272,1542.5,1541.9,2.5]
["bitfinex","ETHUSD",1673687902665,1.158,1542.3,1541.9,2.5]
["bitfinex","ETHUSD",1673687902994,2.95812737,1542.1,1541.9,2.5]
["bitfinex","ETHUSD",1673687903158,2.95812737,1542.0,1541.9,2.5]
["bitfinex","ETHUSD",1673687903520,2.95812737,1542.1,1541.2,0.4869]
["bitfinex","ETHUSD",1673687903822,2.95812737,1542.1,1541.0,7.83131211]
["bitfinex","ETHUSD",1673687903823,0.4866,1542.2,1541.0,3.73303215]
["bitfinex","ETHUSD",1673687904065,2.95812737,1541.6,1541.1,0.61029943]
["bitfinex","ETHUSD",1673687904200,96.83383454,1541.8,1541.2,2.5]
["bitfinex","ETHUSD",1673687904404,1.159,1541.7,1541.2,2.5]
["bitfinex","ETHUSD",1673687904614,2.05275009,1541.3,1541.2,2.5]
["bitfinex","ETHUSD",1673687904903,1.6458,1541.6,1541.2,2.5]
["bitfinex","ETHUSD",1673687905034,1.6458,1541.6,1541.0,3.24603215]
["bitfinex","ETHUSD",1673687905035,2.05275009,1541.3,1541.0,3.24603215]
["bitfinex","ETHUSD",1673687905244,2.05275009,1541.1,1541.0,3.24603215]
["bitfinex","ETHUSD",1673687905454,2.05275009,1541.1,1540.3,2.32528587]
["bitfinex","ETHUSD",1673687905455,19.46787,1541.0,1540.3,2.32528587]
["bitfinex","ETHUSD",1673687905664,1.159,1540.7,1540.3,2.32528587]
["bitfinex","ETHUSD",1673687905924,104.48372454,1540.7,1540.3,2.32528587]
["bitfinex","ETHUSD",1673687906139,107.02357463,1540.7,1540.3,2.32528587]
["bitfinex","ETHUSD",1673687906328,2.05275009,1540.4,1540.3,2.32528587]
["bitfinex","ETHUSD",1673687906512,15.03639009,1540.4,1539.1,0.4876]
["bitfinex","ETHUSD",1673687906724,6.49325,1540.1,1539.5,0.06796677]
["bitfinex","ETHUSD",1673687906986,1.161,1539.9,1539.5,0.06796677]
["bitfinex","ETHUSD",1673687907135,2.05275009,1540.3,1539.6,0.4874]
["bitfinex","ETHUSD",1673687907345,1.161,1540.6,1539.9,0.3771575]
["bitfinex","ETHUSD",1673687907609,2.05275009,1540.0,1539.9,0.3771575]
["bitfinex","ETHUSD",1673687907829,2.05275009,1540.0,1539.5,2.56796677]
["bitfinex","ETHUSD",1673687908017,2.05275009,1539.6,1539.1,64.63288521]
["bitfinex","ETHUSD",1673687908184,0.4874,1539.5,1539.1,64.63288521]
["bitfinex","ETHUSD",1673687908399,6.49569,1539.5,1539.1,64.63288521]
["bitfinex","ETHUSD",1673687908706,97.99483454,1539.6,1539.1,64.63288521]
["bitfinex","ETHUSD",1673687908921,2.05275009,1539.5,1539.1,71.09617373]
["bitfinex","ETHUSD",1673687909176,0.97310315,1539.6,1539.2,0.4875]
["bitfinex","ETHUSD",1673687909393,0.97310315,1539.5,1539.1,64.63288521]
["bitfinex","ETHUSD",1673687909550,0.97310315,1539.5,1538.6,0.22048708]
["bitfinex","ETHUSD",1673687909551,6.9831,1539.5,1538.6,64.85337229]
["bitfinex","ETHUSD",1673687909760,0.97310315,1539.3,1538.7,6.48533723]
["bitfinex","ETHUSD",1673687910001,103.33018454,1539.4,1538.6,65.34107229]
["bitfinex","ETHUSD",1673687910227,103.33018454,1539.4,1538.6,64.85337229]
["bitfinex","ETHUSD",1673687910228,0.97310315,1538.9,1538.6,64.85337229]
["bitfinex","ETHUSD",1673687910439,0.09731032,1538.9,1538.6,64.85337229]
["bitfinex","ETHUSD",1673687910650,103.33238454,1538.9,1538.6,64.85337229]
["bitfinex","ETHUSD",1673687910809,0.97310315,1538.7,1538.6,64.85337229]
["bitfinex","ETHUSD",1673687911020,103.33238454,1538.9,1538.6,64.85337229]
["bitfinex","ETHUSD",1673687911227,96.83383454,1538.9,1538.6,64.85337229]
["bitfinex","ETHUSD",1673687911445,96.83383454,1538.9,1538.8,2.5]
["bitfinex","ETHUSD",1673687911655,0.97310315,1539.1,1538.6,64.85337229]
["bitfinex","ETHUSD",1673687912122,0.97310315,1538.9,1538.6,64.85337229]
["bitfinex","ETHUSD",1673687912280,2.5,1538.8,1538.6,71.33870952]
["bitfinex","ETHUSD",1673687912657,2.5,1538.8,1538.6,64.85337229]
["bitfinex","ETHUSD",1673687912811,0.16,1538.8,1538.6,64.85337229]
["bitfinex","ETHUSD",1673687913019,103.32984454,1539.5,1538.6,64.85337229]
["bitfinex","ETHUSD",1673687913226,6.49632,1539.4,1538.6,64.85337229]
["bitfinex","ETHUSD",1673687913486,6.98372,1539.4,1538.6,64.85337229]
["bitfinex","ETHUSD",1673687913697,2.5,1539.6,1538.7,10.10364556]
["bitfinex","ETHUSD",1673687913912,2.5,1539.6,1538.9,2.02689685]
["bitfinex","ETHUSD",1673687914127,2.5,1539.6,1539.0,0.4876]
["bitfinex","ETHUSD",1673687914282,7.64301,1540.2,1539.0,75.16938489]
["bitfinex","ETHUSD",1673687914283,0.4872,1540.2,1539.0,75.16938489]
["bitfinex","ETHUSD",1673687914498,2.559,1540.3,1539.4,6.49581]
["bitfinex","ETHUSD",1673687914708,2.559,1540.3,1539.6,15.01727685]
["bitfinex","ETHUSD",1673687915017,4.21910315,1541.0,1539.9,2.02689685]
["bitfinex","ETHUSD",1673687915177,3.246,1541.0,1540.2,12.98506]
["bitfinex","ETHUSD",1673687915348,3.246,1541.0,1540.6,2.02689685]
["bitfinex","ETHUSD",1673687915560,2.11710315,1542.1,1540.7,3.06268969]
["bitfinex","ETHUSD",1673687915561,4.56155734,1542.1,1540.7,3.06268969]
["bitfinex","ETHUSD",1673687915803,1.144,1542.6,1541.2,12.97685]
["bitfinex","ETHUSD",1673687916017,1.142,1543.0,1541.8,12.97168]
["bitfinex","ETHUSD",1673687916190,0.97310315,1542.7,1542.0,6.485]
["bitfinex","ETHUSD",1673687916406,0.97310315,1542.7,1541.9,3.23]
["bitfinex","ETHUSD",1673687916407,0.97310315,1542.7,1542.1,3.23]
["bitfinex","ETHUSD",1673687916632,0.97310315,1542.7,1542.2,0.023]
["bitfinex","ETHUSD",1673687916854,2.5,1542.4,1542.2,64.63288521]
["bitfinex","ETHUSD",1673687917393,2.5,1542.4,1542.3,6.71382]
["bitfinex","ETHUSD",1673687917546,2.5,1542.4,1542.3,3.23]
["bitfinex","ETHUSD",1673687917761,2.5,1542.4,1541.9,6.48539]
["bitfinex","ETHUSD",1673687917762,2.5,1542.4,1541.8,6.48564]
["bitfinex","ETHUSD",1673687917972,3.47310315,1542.4,1541.9,3.0]
["bitfinex","ETHUSD",1673687918298,3.47310315,1542.4,1541.7,8.84231]
["bitfinex","ETHUSD",1673687918299,2.5,1542.4,1541.7,8.84231]
["bitfinex","ETHUSD",1673687918655,2.5,1542.4,1542.1,6.48457]
["bitfinex","ETHUSD",1673687918813,2.5,1542.9,1542.2,3.23]
["bitfinex","ETHUSD",1673687919178,7.61937,1543.9,1543.0,6.48065]
["bitfinex","ETHUSD",1673687919179,4.56208056,1543.9,1543.0,6.48065]
["bitfinex","ETHUSD",1673687919334,2.5,1543.3,1542.7,2.356]
["bitfinex","ETHUSD",1673687919701,2.5,1543.3,1542.5,3.0]
["bitfinex","ETHUSD",1673687919702,0.97310315,1543.2,1542.5,3.0]
["bitfinex","ETHUSD",1673687919862,0.97310315,1543.0,1542.2,3.23]
["bitfinex","ETHUSD",1673687920067,2.5,1543.1,1542.3,3.0]
["bitfinex","ETHUSD",1673687920321,2.5,1543.1,1542.1,11.9844]
["bitfinex","ETHUSD",1673687920322,6.48097,1543.0,1542.1,2.5]
["bitfinex","ETHUSD",1673687920493,1.137,1542.8,1542.3,2.5]
["bitfinex","ETHUSD",1673687920703,0.97310315,1542.7,1542.3,2.5]
["bitfinex","ETHUSD",1673687920961,0.97310315,1542.5,1542.3,2.5]
["bitfinex","ETHUSD",1673687921169,7.61899,1542.8,1542.5,2.5]
["bitfinex","ETHUSD",1673687921170,0.4864,1542.7,1542.5,2.5]
["bitfinex","ETHUSD",1673687921490,1.136,1543.0,1542.5,2.5]
["bitfinex","ETHUSD",1673687921491,0.97310315,1543.0,1542.5,2.5]
["bitfinex","ETHUSD",1673687922025,2.5,1542.8,1542.5,2.5]
["bitfinex","ETHUSD",1673687922206,0.97310315,1542.6,1542.5,2.5]
["bitfinex","ETHUSD",1673687922382,0.97310315,1542.6,1541.7,2.5]
["bitfinex","ETHUSD",1673687922595,0.97310315,1542.1,1541.8,0.07483]
["bitfinex","ETHUSD",1673687922810,0.97310315,1542.1,1542.0,2.5]
["bitfinex","ETHUSD",1673687923474,0.97310315,1542.1,1541.7,2.5]
["bitfinex","ETHUSD",1673687923651,0.97310315,1542.1,1541.2,6.48827]
["bitfinex","ETHUSD",1673687924009,0.97310315,1542.1,1541.3,7.136587]
["bitfinex","ETHUSD",1673687924167,0.97310315,1542.1,1541.3,0.648827]
["bitfinex","ETHUSD",1673687924381,6.48489,1542.1,1541.2,2.5]
["bitfinex","ETHUSD",1673687924603,6.4856,1541.9,1541.2,2.5]
["bitfinex","ETHUSD",1673687924853,0.97310315,1541.4,1541.2,2.5]
["bitfinex","ETHUSD",1673687925010,0.97310315,1541.4,1541.0,2.5]
["bitfinex","ETHUSD",1673687925223,0.97310315,1541.4,1540.3,6.49188]
["bitfinex","ETHUSD",1673687925433,0.97310315,1541.4,1540.4,6.49148]
["bitfinex","ETHUSD",1673687925960,0.97310315,1541.3,1540.4,2.5]
["bitfinex","ETHUSD",1673687926173,0.97310315,1541.0,1540.4,2.5]
["bitfinex","ETHUSD",1673687926500,5.05106468,1541.4,1541.0,0.09731031]
["bitfinex","ETHUSD",1673687926690,5.05106468,1541.4,1540.4,2.5]
["bitfinex","ETHUSD",1673687926691,0.97310315,1541.3,1540.4,8.99165]
["bitfinex","ETHUSD",1673687926906,0.97310315,1541.3,1540.5,7.390275]
["bitfinex","ETHUSD",1673687927144,0.97310315,1541.3,1540.5,9.890275]
["bitfinex","ETHUSD",1673687927339,0.97310315,1541.3,1540.5,7.390275]
["bitfinex","ETHUSD",1673687927576,3.47310315,1541.5,1540.5,9.890275]
["bitfinex","ETHUSD",1673687927742,11.05041468,1541.8,1540.6,1.57423049]
["bitfinex","ETHUSD",1673687927743,0.97310315,1541.8,1540.6,1.57423049]
["bitfinex","ETHUSD",1673687927959,1.148,1542.1,1540.9,19.46819]
["bitfinex","ETHUSD",1673687928212,0.97310315,1542.0,1541.0,3.23]
["bitfinex","ETHUSD",1673687928432,0.97310315,1542.0,1541.3,2.5]
["bitfinex","ETHUSD",1673687928596,0.97310315,1542.0,1541.3,5.5]
["bitfinex","ETHUSD",1673687928794,0.97310315,1542.0,1541.2,3.0]
["bitfinex","ETHUSD",1673687929009,0.97310315,1542.0,1541.1,3.323]
["bitfinex","ETHUSD",1673687929255,0.97310315,1542.0,1541.2,3.23]
["bitfinex","ETHUSD",1673687929478,0.97310315,1542.0,1541.3,0.323]
["bitfinex","ETHUSD",1673687929479,3.47310315,1542.0,1541.3,0.323]
["bitfinex","ETHUSD",1673687929639,0.01703967,1542.1,1541.3,0.323]
["bitfinex","ETHUSD",1673687929855,0.01703967,1542.1,1541.4,0.23]
["bitfinex","ETHUSD",1673687930174,0.01703967,1542.1,1541.4,10.30245299]
["bitfinex","ETHUSD",1673687930341,0.01703967,1542.1,1541.5,1.61544829]
["bitfinex","ETHUSD",1673687930648,0.01703967,1542.1,1541.7,6.48634]
["bitfinex","ETHUSD",1673687930861,0.01703967,1542.1,1541.9,6.4855]
["bitfinex","ETHUSD",1673687931233,0.01703967,1543.2,1542.0,5.67220299]
["bitfinex","ETHUSD",1673687931446,0.01703967,1543.2,1542.3,4.873]
["bitfinex","ETHUSD",1673687931701,0.97310315,1543.1,1542.3,4.873]
["bitfinex","ETHUSD",1673687931862,0.01703967,1543.2,1542.4,3.72432848]
["bitfinex","ETHUSD",1673687932068,0.97310315,1543.0,1542.4,4.58146309]
["bitfinex","ETHUSD",1673687932321,0.97310315,1542.7,1542.1,0.57507625]
["bitfinex","ETHUSD",1673687932545,0.97310315,1542.7,1542.1,3.57507625]
["bitfinex","ETHUSD",1673687932716,0.97310315,1542.7,1542.2,0.35750762]
["bitfinex","ETHUSD",1673687933278,0.97310315,1542.6,1542.1,3.57507625]
["bitfinex","ETHUSD",1673687933469,0.97310315,1542.5,1542.1,3.00785595]
["bitfinex","ETHUSD",1673687934011,0.97310315,1542.2,1542.1,0.00785595]
["bitfinex","ETHUSD",1673687934226,7.45734315,1542.2,1542.1,0.00785595]
["bitfinex","ETHUSD",1673687934378,9.95734315,1542.2,1542.1,0.00785595]
["bitfinex","ETHUSD",1673687934594,3.47310315,1542.2,1542.1,0.00785595]
["bitfinex","ETHUSD",1673687934821,3.95970315,1542.2,1542.1,0.00785595]
["bitfinex","ETHUSD",1673687935028,1.45970315,1542.2,1542.1,0.00785595]
["bitfinex","ETHUSD",1673687935362,0.97310315,1542.2,1542.1,1.13285595]
["bitfinex","ETHUSD",1673687935694,0.97310315,1542.2,1542.1,0.00785595]
["bitfinex","ETHUSD",1673687936007,2.5,1542.1,1540.6,8.84792]
["bitfinex","ETHUSD",1673687936224,2.5,1542.1,1540.9,6.48962]
["bitfinex","ETHUSD",1673687936225,0.97310315,1541.3,1540.9,6.48962]
["bitfinex","ETHUSD",1673687936536,0.97310315,1541.4,1540.8,6.48976]
["bitfinex","ETHUSD",1673687936752,0.97310315,1541.4,1540.9,0.648976]
["bitfinex","ETHUSD",1673687936902,0.97310315,1541.4,1540.6,2.91121346]
["bitfinex","ETHUSD",1673687937112,0.97310315,1541.4,1540.6,7.04508346]
["bitfinex","ETHUSD",1673687937338,0.97310315,1541.4,1540.7,2.5]
["bitfinex","ETHUSD",1673687937586,0.97310315,1541.4,1540.7,8.99037]
["bitfinex","ETHUSD",1673687937969,0.97310315,1541.4,1540.7,9.89916358]
["bitfinex","ETHUSD",1673687938179,0.97310315,1541.4,1540.8,7.47995636]
["bitfinex","ETHUSD",1673687938800,0.97310315,1541.2,1540.7,0.90879358]
["bitfinex","ETHUSD",1673687939005,7.64762,1541.2,1540.5,2.5]
["bitfinex","ETHUSD",1673687939214,8.13452,1541.2,1540.3,6.49219]
["bitfinex","ETHUSD",1673687939426,0.97310315,1540.4,1540.2,0.22588512]
["bitfinex","ETHUSD",1673687939633,2.42206919,1541.1,1540.2,8.512e-05]
["bitfinex","ETHUSD",1673687939634,19.47177,1540.7,1540.2,8.512e-05]
["bitfinex","ETHUSD",1673687939879,6.49059,1540.7,1539.9,0.22588512]
["bitfinex","ETHUSD",1673687940069,0.068,1540.8,1540.3,0.55421346]
["bitfinex","ETHUSD",1673687940523,0.068,1540.8,1540.3,1.346e-05]
["bitfinex","ETHUSD",1673687940733,0.068,1540.8,1540.4,0.55421346]
["bitfinex","ETHUSD",1673687940943,0.068,1540.8,1540.4,0.77175275]
["bitfinex","ETHUSD",1673687941155,0.068,1540.8,1540.4,0.21753929]
["bitfinex","ETHUSD",1673687941314,2.5,1540.6,1540.4,1.7564787]
["bitfinex","ETHUSD",1673687941521,0.068,1540.8,1540.4,1.53893941]
["bitfinex","ETHUSD",1673687941837,2.5,1541.1,1540.6,0.24999999]
["bitfinex","ETHUSD",1673687942292,2.5,1541.1,1540.7,1.53893941]
["bitfinex","ETHUSD",1673687942523,2.5,1541.2,1540.8,0.15389394]
["bitfinex","ETHUSD",1673687942755,0.97310315,1542.0,1540.8,9.01670394]
["bitfinex","ETHUSD",1673687942888,5.68386669,1542.3,1541.1,2.373]
["bitfinex","ETHUSD",1673687943102,0.97310315,1541.8,1541.2,0.2103]
["bitfinex","ETHUSD",1673687943351,3.47310315,1541.6,1541.2,4.74923941]
["bitfinex","ETHUSD",1673687943519,3.47310315,1541.6,1541.0,0.2214]
["bitfinex","ETHUSD",1673687943741,1.157,1541.9,1541.2,1.53893941]
["bitfinex","ETHUSD",1673687944095,1.6435,1542.3,1541.2,1.53893941]
["bitfinex","ETHUSD",1673687944259,1.6435,1542.3,1541.3,6.94936]
["bitfinex","ETHUSD",1673687944260,0.97310315,1542.3,1541.3,6.94936]
["bitfinex","ETHUSD",1673687944472,0.97310315,1542.3,1541.4,3.694936]
["bitfinex","ETHUSD",1673687944473,2.5,1542.0,1541.4,3.694936]
["bitfinex","ETHUSD",1673687944792,0.97310315,1542.0,1541.4,3.694936]
["bitfinex","ETHUSD",1673687945004,0.97310315,1542.0,1541.3,0.23]
["bitfinex","ETHUSD",1673687945005,0.97310315,1542.0,1541.5,1.76867275]
["bitfinex","ETHUSD",1673687945218,1.163,1542.7,1541.6,0.2513]
["bitfinex","ETHUSD",1673687945467,0.02717673,1542.9,1541.8,12.97179]
["bitfinex","ETHUSD",1673687945625,0.02717673,1542.9,1541.9,3.57283]
["bitfinex","ETHUSD",1673687945834,0.02717673,1542.9,1542.1,6.48462]
["bitfinex","ETHUSD",1673687946062,2.5,1542.8,1542.2,3.7166]
["bitfinex","ETHUSD",1673687946257,0.02717673,1542.9,1542.3,6.48359]
["bitfinex","ETHUSD",1673687946460,0.02717673,1542.9,1542.4,3.7165]
["bitfinex","ETHUSD",1673687946707,0.02717673,1542.9,1542.4,10.19948]
["bitfinex","ETHUSD",1673687946933,0.02717673,1542.9,1542.5,1.019948]
["bitfinex","ETHUSD",1673687947303,0.02717673,1542.9,1542.6,0.7164]
["bitfinex","ETHUSD",1673687947516,0.01703967,1543.2,1542.7,12.96428]
["bitfinex","ETHUSD",1673687947744,0.01703967,1543.2,1542.8,0.23]
["bitfinex","ETHUSD",1673687947953,0.01703967,1543.2,1542.6,3.83877608]
["bitfinex","ETHUSD",1673687948145,0.01703967,1543.2,1542.7,2.65687761]
["bitfinex","ETHUSD",1673687948388,0.01703967,1543.2,1542.8,0.4864]
["bitfinex","ETHUSD",1673687948727,0.97310315,1543.7,1542.9,12.96242]
["bitfinex","ETHUSD",1673687948936,0.97310315,1543.7,1543.0,1.782542]
["bitfinex","ETHUSD",1673687949147,0.97310315,1543.7,1543.0,12.60179808]
["bitfinex","ETHUSD",1673687949358,0.01882304,1543.5,1543.1,0.23]
["bitfinex","ETHUSD",1673687949511,4.71999974,1544.1,1543.2,6.96615]
["bitfinex","ETHUSD",1673687949858,2.5,1544.1,1543.6,6.47832]
["bitfinex","ETHUSD",1673687950074,1.90562576,1544.2,1543.7,3.7161]
["bitfinex","ETHUSD",1673687950275,0.97310315,1544.1,1543.5,3.0]
["bitfinex","ETHUSD",1673687950470,3.11162576,1544.2,1543.5,3.0]
["bitfinex","ETHUSD",1673687950679,1.90562576,1544.2,1543.5,0.3]
["bitfinex","ETHUSD",1673687950917,1.90562576,1544.2,1543.6,7.19415]
["bitfinex","ETHUSD",1673687951089,1.90562576,1544.2,1543.7,3.0]
["bitfinex","ETHUSD",1673687951298,2.87872891,1544.2,1543.5,1.75928699]
["bitfinex","ETHUSD",1673687951550,2.87872891,1544.2,1543.2,2.5]
["bitfinex","ETHUSD",1673687951551,6.66720258,1544.1,1543.2,2.5]
["bitfinex","ETHUSD",1673687951887,0.97310315,1543.9,1543.2,2.5]
["bitfinex","ETHUSD",1673687952076,0.97310315,1543.9,1543.2,6.96604]
["bitfinex","ETHUSD",1673687952399,2.986,1544.1,1543.2,6.96604]
["bitfinex","ETHUSD",1673687952400,0.97310315,1544.0,1543.2,6.96604]
["bitfinex","ETHUSD",1673687952713,0.97310315,1544.0,1542.9,2.5]
["bitfinex","ETHUSD",1673687952714,6.47801,1543.7,1542.9,2.5]
["bitfinex","ETHUSD",1673687952926,0.97310315,1543.6,1543.3,2.5]
["bitfinex","ETHUSD",1673687953099,1.698,1543.9,1543.3,2.5]
["bitfinex","ETHUSD",1673687953310,0.97310315,1543.4,1542.7,2.5]
["bitfinex","ETHUSD",1673687953668,0.97310315,1542.8,1542.5,2.5]
["bitfinex","ETHUSD",1673687953822,1.45950315,1542.7,1542.0,6.48489]
["bitfinex","ETHUSD",1673687954147,1.30831032,1543.3,1541.7,6.8125182]
["bitfinex","ETHUSD",1673687954148,0.97310315,1542.5,1541.7,1.39981808]
["bitfinex","ETHUSD",1673687954356,0.97310315,1542.3,1541.7,0.44701478]
["bitfinex","ETHUSD",1673687954566,0.97310315,1542.0,1541.8,2.5]
["bitfinex","ETHUSD",1673687954776,0.97310315,1542.0,1541.7,0.3263982]
["bitfinex","ETHUSD",1673687955004,0.4866,1542.2,1541.7,0.3263982]
["bitfinex","ETHUSD",1673687955217,1.209,1542.5,1541.7,0.3263982]
["bitfinex","ETHUSD",1673687955218,0.97310315,1542.3,1541.7,0.3263982]
["bitfinex","ETHUSD",1673687955602,0.97310315,1542.1,1541.7,0.3263982]
["bitfinex","ETHUSD",1673687956185,0.97310315,1541.9,1541.7,0.3263982]
["bitfinex","ETHUSD",1673687956583,0.97310315,1542.0,1541.7,0.3263982]
["bitfinex","ETHUSD",1673687957127,0.97310315,1541.8,1541.7,0.3263982]
["bitfinex","ETHUSD",1673687957648,0.97310315,1541.8,1540.9,10.345652]
["bitfinex","ETHUSD",1673687957649,7.55633347,1541.8,1540.9,0.9528033]
["bitfinex","ETHUSD",1673687957975,7.55633347,1541.8,1540.6,2.38202262]
["bitfinex","ETHUSD",1673687957976,0.97310315,1541.0,1540.6,2.38202262]
["bitfinex","ETHUSD",1673687958143,0.97310315,1541.4,1541.2,1.22231031]
["bitfinex","ETHUSD",1673687958351,0.97310315,1541.4,1541.2,0.09731031]
["bitfinex","ETHUSD",1673687958755,0.4868,1541.3,1541.2,0.09731031]
["bitfinex","ETHUSD",1673687959177,3.94357932,1541.3,1541.1,0.09731031]
["bitfinex","ETHUSD",1673687959454,3.94357932,1541.3,1540.3,0.9528033]
["bitfinex","ETHUSD",1673687959455,14.53390315,1541.2,1540.3,0.9528033]
["bitfinex","ETHUSD",1673687959753,19.46973,1540.9,1540.2,2.92103947]
["bitfinex","ETHUSD",1673687959911,19.46973,1540.9,1540.2,1.96823617]
["bitfinex","ETHUSD",1673687959912,0.97310315,1540.8,1540.2,1.96823617]
["bitfinex","ETHUSD",1673687960400,0.97310315,1540.4,1540.2,1.96823617]
["bitfinex","ETHUSD",1673687960609,6.49224,1540.3,1540.2,1.96823617]
["bitfinex","ETHUSD",1673687961248,0.97310315,1540.4,1540.2,1.96823617]
["bitfinex","ETHUSD",1673687961468,7.46520315,1540.4,1540.2,1.96823617]
["bitfinex","ETHUSD",1673687961678,6.49274,1540.2,1539.9,0.22588512]
["bitfinex","ETHUSD",1673687961836,6.49274,1540.2,1539.9,0.30080512]
["bitfinex","ETHUSD",1673687962046,0.89818315,1540.0,1539.9,0.22588512]
["bitfinex","ETHUSD",1673687962484,0.89818315,1540.0,1539.6,0.21043045]
["bitfinex","ETHUSD",1673687962715,0.89818315,1539.7,1539.6,0.21043045]
["bitfinex","ETHUSD",1673687962887,7.39295315,1539.7,1539.6,0.21043045]
["bitfinex","ETHUSD",1673687963099,0.89818315,1539.7,1539.6,0.21043045]
["bitfinex","ETHUSD",1673687963355,7.39295315,1539.7,1539.6,0.21043045]
["bitfinex","ETHUSD",1673687963564,13.88772315,1539.7,1539.6,0.21043045]
["bitfinex","ETHUSD",1673687964186,0.89818315,1539.7,1539.6,0.21043045]
["bitfinex","ETHUSD",1673687965248,6.4937,1540.0,1539.6,0.21043045]
["bitfinex","ETHUSD",1673687965408,6.49265,1540.3,1539.7,0.37986588]
["bitfinex","ETHUSD",1673687965409,6.49295,1540.2,1539.7,0.37986588]
["bitfinex","ETHUSD",1673687965620,7.39191315,1540.0,1539.7,0.46189551]
["bitfinex","ETHUSD",1673687965829,6.49373,1540.0,1539.7,0.46189551]
["bitfinex","ETHUSD",1673687966098,0.89818315,1539.9,1539.7,0.46189551]
["bitfinex","ETHUSD",1673687966267,0.89818315,1539.9,1539.7,0.37986588]
["bitfinex","ETHUSD",1673687966479,6.49434,1539.8,1539.7,0.37986588]
["bitfinex","ETHUSD",1673687966712,2.5,1539.7,1539.6,0.00043045]
["bitfinex","ETHUSD",1673687966926,2.5,1539.7,1538.6,1.34299728]
["bitfinex","ETHUSD",1673687966927,6.49631,1539.4,1538.6,1.34299728]
["bitfinex","ETHUSD",1673687967092,0.89818315,1538.7,1538.6,1.34299728]
["bitfinex","ETHUSD",1673687967304,7.39717315,1538.7,1538.6,1.34299728]
["bitfinex","ETHUSD",1673687967634,6.49896,1538.8,1538.6,1.34299728]
["bitfinex","ETHUSD",1673687967635,0.89818315,1538.8,1538.6,1.34299728]
["bitfinex","ETHUSD",1673687967900,2.5,1538.7,1538.6,1.34299728]
["bitfinex","ETHUSD",1673687968112,7.39675315,1538.8,1538.6,1.34299728]
["bitfinex","ETHUSD",1673687968292,6.98457215,1538.8,1537.8,8.76569501]
["bitfinex","ETHUSD",1673687968503,6.98457215,1538.8,1537.7,4.07885365]
["bitfinex","ETHUSD",1673687968504,2.355,1537.9,1537.1,2.85843864]
["bitfinex","ETHUSD",1673687968751,2.373,1537.2,1537.1,2.85843864]
["bitfinex","ETHUSD",1673687968976,2.373,1537.2,1536.7,1.42998936]
["bitfinex","ETHUSD",1673687968977,106.20026454,1537.2,1536.7,1.42998936]
["bitfinex","ETHUSD",1673687969131,106.20026454,1537.2,1536.0,2.85843864]
["bitfinex","ETHUSD",1673687969132,0.4882,1537.1,1536.0,2.85843864]
["bitfinex","ETHUSD",1673687969506,0.4882,1537.1,1535.9,2.38435973]
["bitfinex","ETHUSD",1673687969507,13.01404,1536.8,1535.9,2.38435973]
["bitfinex","ETHUSD",1673687969814,19.52106,1536.8,1535.9,2.38435973]
["bitfinex","ETHUSD",1673687969976,13.01404,1536.8,1535.9,2.38435973]
["bitfinex","ETHUSD",1673687970391,0.4883,1536.7,1535.9,2.38435973]
["bitfinex","ETHUSD",1673687970606,0.4883,1536.8,1535.9,2.38435973]
["bitfinex","ETHUSD",1673687970972,15.51531,1536.7,1535.8,0.1637585]
["bitfinex","ETHUSD",1673687971192,0.4883,1536.6,1535.8,0.0137585]
["bitfinex","ETHUSD",1673687971343,19.52667,1536.4,1535.9,0.36414077]
["bitfinex","ETHUSD",1673687971545,19.52667,1536.4,1535.8,0.0137585]
["bitfinex","ETHUSD",1673687972281,13.01778,1536.4,1535.8,0.0137585]
["bitfinex","ETHUSD",1673687972492,6.50889,1536.4,1535.8,0.0137585]
["bitfinex","ETHUSD",1673687972708,0.4883,1536.6,1535.8,0.0137585]
["bitfinex","ETHUSD",1673687972918,2.5,1536.3,1535.8,0.0137585]
["bitfinex","ETHUSD",1673687973188,2.5,1536.3,1535.9,0.4885]
["bitfinex","ETHUSD",1673687973189,2.25000001,1536.3,1535.9,0.4885]
["bitfinex","ETHUSD",1673687973340,2.25000001,1536.3,1536.0,0.23]
["bitfinex","ETHUSD",1673687973717,13.01914,1536.2,1536.0,0.33776346]
["bitfinex","ETHUSD",1673687973862,5.55437,1536.2,1536.0,0.23]
["bitfinex","ETHUSD",1673687974070,2.5,1536.6,1536.0,0.23]
["bitfinex","ETHUSD",1673687974329,2.5,1536.6,1536.0,0.30185]
["bitfinex","ETHUSD",1673687974543,2.5,1536.5,1536.1,0.4885]
["bitfinex","ETHUSD",1673687974756,6.50831,1536.5,1536.2,0.23]
["bitfinex","ETHUSD",1673687974913,6.50778,1536.7,1535.8,0.0137585]
["bitfinex","ETHUSD",1673687975430,6.50778,1536.7,1535.9,0.4885]
["bitfinex","ETHUSD",1673687975597,6.50778,1536.7,1536.0,0.23]
["bitfinex","ETHUSD",1673687975804,9.00733,1536.8,1536.0,0.23]
["bitfinex","ETHUSD",1673687975805,6.50733,1536.8,1536.1,0.4885]
["bitfinex","ETHUSD",1673687976022,6.50733,1536.8,1536.2,0.23]
["bitfinex","ETHUSD",1673687976178,6.50821,1536.6,1536.0,0.59625112]
["bitfinex","ETHUSD",1673687976389,6.50828,1536.6,1536.0,0.59625112]
["bitfinex","ETHUSD",1673687976646,6.50828,1536.6,1536.0,0.95526236]
["bitfinex","ETHUSD",1673687976961,6.50733,1536.8,1536.1,2.59552624]
["bitfinex","ETHUSD",1673687977175,0.4882,1537.0,1536.2,3.0]
["bitfinex","ETHUSD",1673687977333,6.50568,1537.2,1536.2,3.4885]
["bitfinex","ETHUSD",1673687977538,6.50644,1537.0,1536.3,3.23]
["bitfinex","ETHUSD",1673687977784,6.50568,1537.2,1536.3,3.23]
["bitfinex","ETHUSD",1673687977785,6.50568,1537.2,1536.4,3.8114]
["bitfinex","ETHUSD",1673687977976,4.73463818,1538.2,1536.5,2.73]
["bitfinex","ETHUSD",1673687978209,6.50365,1537.6,1536.6,3.4883]
["bitfinex","ETHUSD",1673687978543,6.50365,1537.6,1536.7,0.23]
["bitfinex","ETHUSD",1673687978698,6.50365,1537.6,1536.8,0.4883]
["bitfinex","ETHUSD",1673687978906,6.50365,1537.6,1536.9,0.23]
["bitfinex","ETHUSD",1673687979183,0.01224374,1537.5,1536.9,0.23]
["bitfinex","ETHUSD",1673687979328,0.01224374,1537.5,1535.8,14.3979785]
["bitfinex","ETHUSD",1673687979329,0.50024374,1537.5,1535.8,14.3979785]
["bitfinex","ETHUSD",1673687979544,19.51446,1537.4,1536.1,0.09552624]
["bitfinex","ETHUSD",1673687979769,2.5,1537.2,1535.8,2.5137585]
["bitfinex","ETHUSD",1673687979959,19.52133,1536.8,1535.9,0.4885]
["bitfinex","ETHUSD",1673687980169,0.4883,1536.7,1535.8,0.0137585]
["bitfinex","ETHUSD",1673687980539,26.03436,1536.5,1535.8,0.0137585]
["bitfinex","ETHUSD",1673687980709,0.4884,1536.4,1535.8,0.0137585]
["bitfinex","ETHUSD",1673687980906,22.02844,1536.3,1535.8,0.0137585]
["bitfinex","ETHUSD",1673687981110,22.02844,1536.3,1535.5,0.5959]
["bitfinex","ETHUSD",1673687981111,0.4885,1536.2,1535.5,0.5959]
["bitfinex","ETHUSD",1673687981361,26.0418,1536.0,1535.5,0.5959]
["bitfinex","ETHUSD",1673687981573,26.0418,1536.0,1534.9,0.4889]
["bitfinex","ETHUSD",1673687981574,2.5,1535.9,1534.9,0.4889]
["bitfinex","ETHUSD",1673687981901,0.4886,1535.8,1534.8,0.4889]
["bitfinex","ETHUSD",1673687982073,26.04844,1535.6,1534.7,0.94513648]
["bitfinex","ETHUSD",1673687982282,0.4887,1535.5,1534.7,0.94513648]
["bitfinex","ETHUSD",1673687982480,19.54065,1535.3,1534.7,0.94513648]
["bitfinex","ETHUSD",1673687982959,2.5,1535.2,1534.7,0.94513648]
["bitfinex","ETHUSD",1673687983152,6.51444,1535.1,1534.7,0.94513648]
["bitfinex","ETHUSD",1673687983794,2.5,1535.0,1534.6,1.89024824]
["bitfinex","ETHUSD",1673687984001,2.5,1534.8,1534.5,4.98075764]
["bitfinex","ETHUSD",1673687984371,6.51593,1534.7,1534.5,4.98075764]
["bitfinex","ETHUSD",1673687984848,6.51593,1534.7,1534.3,2.33014134]
["bitfinex","ETHUSD",1673687984996,2.5,1534.6,1534.3,2.33014134]
["bitfinex","ETHUSD",1673687985348,2.5,1534.6,1534.1,2.34780154]
["bitfinex","ETHUSD",1673687985349,13.03356,1534.5,1534.1,2.34780154]
["bitfinex","ETHUSD",1673687985774,6.51655,1534.6,1534.2,2.9891]
["bitfinex","ETHUSD",1673687985991,6.51576,1534.8,1534.2,3.22388015]
["bitfinex","ETHUSD",1673687986310,6.51599,1534.7,1534.2,3.22388015]
["bitfinex","ETHUSD",1673687986725,6.51599,1534.7,1534.4,2.5]
["bitfinex","ETHUSD",1673687986931,10.76284,1535.2,1534.5,0.25]
["bitfinex","ETHUSD",1673687986932,6.51404,1535.2,1534.5,0.25]
["bitfinex","ETHUSD",1673687987139,6.51404,1535.2,1534.6,2.73]
["bitfinex","ETHUSD",1673687987565,6.51291,1535.5,1534.7,3.0]
["bitfinex","ETHUSD",1673687987776,6.51346,1535.3,1534.8,0.23]
["bitfinex","ETHUSD",1673687987945,13.0278,1535.2,1534.5,0.25]
["bitfinex","ETHUSD",1673687988153,0.4888,1535.1,1534.2,0.23478015]
["bitfinex","ETHUSD",1673687988367,13.03074,1534.9,1534.1,2.34780154]
["bitfinex","ETHUSD",1673687988629,0.4889,1534.8,1534.1,2.34780154]
["bitfinex","ETHUSD",1673687988803,13.03278,1534.6,1534.2,0.23478015]
["bitfinex","ETHUSD",1673687989224,6.51634,1534.7,1534.2,0.23478015]
["bitfinex","ETHUSD",1673687989451,6.51634,1534.7,1534.3,0.4891]
["bitfinex","ETHUSD",1673687989641,6.51634,1534.7,1534.3,0.56148802]
["bitfinex","ETHUSD",1673687989834,6.51634,1534.7,1534.3,0.07238802]
["bitfinex","ETHUSD",1673687990373,6.51559,1534.8,1534.3,0.07238802]
["bitfinex","ETHUSD",1673687990620,6.51559,1534.8,1534.2,2.73478015]
["bitfinex","ETHUSD",1673687990831,6.51525,1534.9,1534.2,2.73478015]
["bitfinex","ETHUSD",1673687991057,6.51438,1535.1,1534.3,0.4891]
["bitfinex","ETHUSD",1673687991058,6.5148,1535.0,1534.3,0.4891]
["bitfinex","ETHUSD",1673687991232,6.51438,1535.1,1534.3,0.81148802]
["bitfinex","ETHUSD",1673687991445,6.51366,1535.3,1534.4,0.23]
["bitfinex","ETHUSD",1673687991665,0.01118435,1535.5,1534.6,2.5]
["bitfinex","ETHUSD",1673687991666,6.51468,1535.0,1534.6,2.5]
["bitfinex","ETHUSD",1673687991904,6.51453,1535.1,1534.7,0.48]
["bitfinex","ETHUSD",1673687992300,6.51453,1535.1,1534.7,3.43]
["bitfinex","ETHUSD",1673687992510,6.51453,1535.1,1534.3,0.32238802]
["bitfinex","ETHUSD",1673687992737,2.5,1534.9,1534.3,0.32238802]
["bitfinex","ETHUSD",1673687992929,2.5,1534.9,1534.2,0.23478015]
["bitfinex","ETHUSD",1673687992930,0.4889,1534.8,1534.2,0.23478015]
["bitfinex","ETHUSD",1673687993167,26.55226,1534.8,1534.2,0.23478015]
["bitfinex","ETHUSD",1673687993343,26.06336,1534.8,1534.2,0.23478015]
["bitfinex","ETHUSD",1673687993550,4.21712894,1534.7,1534.1,2.34780154]
["bitfinex","ETHUSD",1673687993764,4.21712894,1534.7,1534.0,6.54461519]
["bitfinex","ETHUSD",1673687993765,2.989,1534.6,1533.4,0.78009978]
["bitfinex","ETHUSD",1673687994010,6.71815506,1534.5,1533.4,0.78009978]
["bitfinex","ETHUSD",1673687994336,19.5567,1534.0,1533.4,0.78009978]
["bitfinex","ETHUSD",1673687994553,19.5567,1534.0,1533.5,0.07800998]
["bitfinex","ETHUSD",1673687994715,2.5,1533.9,1533.4,0.78009978]
["bitfinex","ETHUSD",1673687994925,0.4892,1533.8,1533.4,0.78009978]
["bitfinex","ETHUSD",1673687995132,2.5,1533.7,1533.0,0.09395164]
["bitfinex","ETHUSD",1673687995375,2.5,1533.7,1532.8,0.93017152]
["bitfinex","ETHUSD",1673687995376,2.5,1533.5,1532.8,0.93017152]
["bitfinex","ETHUSD",1673687995604,26.08768,1533.3,1532.8,1.02318867]
["bitfinex","ETHUSD",1673687995922,26.08768,1533.3,1532.4,0.10492903]
["bitfinex","ETHUSD",1673687995923,2.9894,1533.2,1532.4,0.10492903]
["bitfinex","ETHUSD",1673687996139,2.9894,1533.2,1532.4,0.05492903]
["bitfinex","ETHUSD",1673687996665,16.03431,1533.2,1532.4,0.05492903]
["bitfinex","ETHUSD",1673687997837,16.03431,1533.2,1531.6,0.06053105]
["bitfinex","ETHUSD",1673687997838,10.8354009,1533.1,1531.6,0.06053105]
["bitfinex","ETHUSD",1673687998005,0.16478708,1532.3,1531.6,0.06053105]
["bitfinex","ETHUSD",1673687998220,0.4897,1532.2,1531.6,0.06053105]
["bitfinex","ETHUSD",1673687998557,0.18159315,1531.5,1530.1,1.06309631]
["bitfinex","ETHUSD",1673687998773,1.37490681,1529.4,1529.2,2.92709895]
["bitfinex","ETHUSD",1673687998961,0.69450681,1529.4,1529.1,1.5858943]
["bitfinex","ETHUSD",1673687999153,0.69450681,1529.4,1529.1,1.2358943]
["bitfinex","ETHUSD",1673687999363,13.28092681,1529.4,1528.5,33.16765009]
["bitfinex","ETHUSD",1673687999573,2.82101881,1529.4,1528.6,3.31676501]
["bitfinex","ETHUSD",1673687999783,6.53851,1529.4,1528.6,3.31676501]
["bitfinex","ETHUSD",1673687999993,6.53681,1529.8,1528.6,3.31676501]
["bitfinex","ETHUSD",1673687999994,6.53681,1529.8,1528.7,3.0]
["bitfinex","ETHUSD",1673688000210,4.1622658,1530.2,1528.6,6.35939826]
["bitfinex","ETHUSD",1673688000452,1.244,1530.7,1528.8,0.44263696]
["bitfinex","ETHUSD",1673688000665,97.32403454,1530.6,1528.9,0.4908]
["bitfinex","ETHUSD",1673688000826,4.1500093,1530.6,1529.6,2.373]
["bitfinex","ETHUSD",1673688001193,2.59317854,1531.1,1529.7,0.4905]
["bitfinex","ETHUSD",1673688001194,6.53196,1531.0,1529.7,0.4905]
["bitfinex","ETHUSD",1673688001346,2.59317854,1531.1,1529.7,0.4905]
["bitfinex","ETHUSD",1673688001556,4.32196423,1531.4,1529.9,2.373]
["bitfinex","ETHUSD",1673688001770,6.52791,1531.9,1530.5,2.373]
["bitfinex","ETHUSD",1673688001980,6.52903,1531.7,1530.6,0.4902]
["bitfinex","ETHUSD",1673688002235,6.52903,1531.7,1530.7,0.23]
["bitfinex","ETHUSD",1673688002446,0.4897,1532.4,1530.7,0.23]
["bitfinex","ETHUSD",1673688002670,0.4896,1532.5,1530.8,3.86825228]
["bitfinex","ETHUSD",1673688002836,0.4896,1532.5,1530.9,3.61682523]
["bitfinex","ETHUSD",1673688003045,0.4896,1532.7,1531.0,0.4901]
["bitfinex","ETHUSD",1673688003238,6.52362,1532.9,1531.7,2.367]
["bitfinex","ETHUSD",1673688003450,1.215,1532.8,1531.8,0.4899]
["bitfinex","ETHUSD",1673688003658,7.7379,1533.1,1531.5,3.49]
["bitfinex","ETHUSD",1673688003659,1.215,1533.1,1531.5,3.49]
["bitfinex","ETHUSD",1673688003925,3.2,1532.5,1531.5,3.72]
["bitfinex","ETHUSD",1673688004098,3.2,1532.5,1531.8,2.373]
["bitfinex","ETHUSD",1673688004099,0.85,1532.5,1531.8,2.373]
["bitfinex","ETHUSD",1673688004310,0.85,1532.5,1531.9,0.23]
["bitfinex","ETHUSD",1673688004714,6.52229,1533.3,1532.0,2.5]
["bitfinex","ETHUSD",1673688004715,5.36280654,1533.3,1532.0,2.5]
["bitfinex","ETHUSD",1673688005030,5.36280654,1533.3,1532.1,0.25]
["bitfinex","ETHUSD",1673688005031,6.52274,1533.1,1532.1,0.25]
["bitfinex","ETHUSD",1673688005542,6.52274,1533.1,1530.8,2.367]
["bitfinex","ETHUSD",1673688005543,14.0,1532.7,1530.8,2.367]
["bitfinex","ETHUSD",1673688005694,4.63216314,1532.6,1530.8,2.367]
["bitfinex","ETHUSD",1673688006019,4.63216314,1532.6,1530.5,9.03349]
["bitfinex","ETHUSD",1673688006020,4.14256314,1532.5,1530.5,8.92083507]
["bitfinex","ETHUSD",1673688006237,4.14256314,1532.5,1530.8,64.63288521]
["bitfinex","ETHUSD",1673688006238,3.4897,1532.4,1530.8,64.63288521]
["bitfinex","ETHUSD",1673688006396,6.52782,1532.0,1530.8,64.63288521]
["bitfinex","ETHUSD",1673688006606,2.9898,1531.9,1531.0,2.5]
["bitfinex","ETHUSD",1673688006918,6.52782,1532.0,1530.6,4.03548032]
["bitfinex","ETHUSD",1673688007176,7.72697,1532.2,1530.8,2.373]
["bitfinex","ETHUSD",1673688007383,0.4898,1532.1,1530.9,0.4901]
["bitfinex","ETHUSD",1673688007598,6.52697,1532.2,1531.0,2.5]
["bitfinex","ETHUSD",1673688007758,6.52697,1532.2,1531.1,0.7401]
["bitfinex","ETHUSD",1673688007964,6.52694,1532.2,1531.1,0.7401]
["bitfinex","ETHUSD",1673688008455,0.4898,1532.1,1529.9,6.536]
["bitfinex","ETHUSD",1673688008610,0.4898,1532.1,1530.1,2.5]
["bitfinex","ETHUSD",1673688008611,2.373,1531.5,1530.1,2.5]
["bitfinex","ETHUSD",1673688008833,0.49,1531.4,1530.1,2.5]
["bitfinex","ETHUSD",1673688009019,26.1264,1531.1,1530.0,2.5]
["bitfinex","ETHUSD",1673688009254,0.4901,1531.0,1530.1,0.25]
["bitfinex","ETHUSD",1673688009468,13.06566,1530.8,1529.3,4.02181225]
["bitfinex","ETHUSD",1673688009809,13.06566,1530.8,1529.4,0.4906]
["bitfinex","ETHUSD",1673688009810,0.4902,1530.7,1529.4,0.4906]
["bitfinex","ETHUSD",1673688010022,6.5311,1531.2,1529.9,2.357]
["bitfinex","ETHUSD",1673688010235,3.565,1532.2,1530.5,2.373]
["bitfinex","ETHUSD",1673688010236,6.52906,1531.7,1530.5,2.373]
["bitfinex","ETHUSD",1673688010455,1.183,1532.1,1530.6,0.7275]
["bitfinex","ETHUSD",1673688010773,1.183,1532.1,1530.0,2.5]
["bitfinex","ETHUSD",1673688010774,96.83383454,1532.1,1530.0,2.5]
["bitfinex","ETHUSD",1673688010930,14.63998794,1532.0,1530.0,2.5]
["bitfinex","ETHUSD",1673688011141,14.0,1531.1,1530.7,2.5]
["bitfinex","ETHUSD",1673688011398,2.355,1531.0,1530.0,0.148]
["bitfinex","ETHUSD",1673688011572,21.81210381,1531.0,1529.7,2.5]
["bitfinex","ETHUSD",1673688011784,0.2941,1530.9,1529.8,0.25]
["bitfinex","ETHUSD",1673688011995,6.53351,1530.6,1529.4,2.5]
["bitfinex","ETHUSD",1673688012323,6.53309,1530.7,1529.5,0.4906]
["bitfinex","ETHUSD",1673688012528,2.7941,1530.9,1529.3,2.367]
["bitfinex","ETHUSD",1673688012739,2.7941,1530.9,1529.5,0.44156942]
["bitfinex","ETHUSD",1673688012945,2.7941,1530.9,1529.3,8.34734942]
["bitfinex","ETHUSD",1673688013167,3.0,1530.8,1529.4,0.890578]
["bitfinex","ETHUSD",1673688013384,4.1429139,1530.7,1528.8,0.4908]
["bitfinex","ETHUSD",1673688013597,16.06887,1530.4,1528.7,0.28195952]
["bitfinex","ETHUSD",1673688013815,20.53539,1530.2,1528.7,0.19807755]
["bitfinex","ETHUSD",1673688014026,20.53539,1530.2,1528.7,64.63288521]
["bitfinex","ETHUSD",1673688014027,5.3069139,1530.1,1528.7,64.63288521]
["bitfinex","ETHUSD",1673688014240,6.53731,1529.7,1528.7,64.63288521]
["bitfinex","ETHUSD",1673688014554,6.53731,1529.7,1528.5,0.06566157]
["bitfinex","ETHUSD",1673688014776,14.0,1528.8,1528.0,29.84292742]
["bitfinex","ETHUSD",1673688014928,0.391,1528.7,1528.0,29.84292742]
["bitfinex","ETHUSD",1673688015137,3.391,1528.7,1528.0,29.84292742]
["bitfinex","ETHUSD",1673688015400,2.37,1528.2,1527.6,0.429963]
["bitfinex","ETHUSD",1673688015559,2.369,1527.9,1527.6,0.37299819]
["bitfinex","ETHUSD",1673688015769,2.369,1527.9,1527.0,64.70111203]
["bitfinex","ETHUSD",1673688015770,0.3912,1527.8,1527.0,64.70111203]
["bitfinex","ETHUSD",1673688016030,13.09156,1527.7,1526.5,2.09714617]
["bitfinex","ETHUSD",1673688016187,4.5055635,1527.6,1526.5,2.09714617]
["bitfinex","ETHUSD",1673688016397,6.97500001,1527.1,1526.5,2.09714617]
["bitfinex","ETHUSD",1673688016666,0.3914,1527.0,1526.2,0.06950945]
["bitfinex","ETHUSD",1673688016854,6.54981,1526.8,1526.2,0.06950945]
["bitfinex","ETHUSD",1673688017068,6.878,1526.6,1526.1,0.19762307]
["bitfinex","ETHUSD",1673688017244,6.94264,1526.5,1525.2,0.01695851]
["bitfinex","ETHUSD",1673688017604,6.94264,1526.5,1524.8,2.05960895]
["bitfinex","ETHUSD",1673688017605,9.4872635,1526.4,1525.1,8.89285954]
["bitfinex","ETHUSD",1673688017773,9.4872635,1526.4,1525.1,8.74285954]
["bitfinex","ETHUSD",1673688017774,2.373,1526.0,1525.1,8.74285954]
["bitfinex","ETHUSD",1673688017984,0.391,1525.9,1525.1,8.74285954]
["bitfinex","ETHUSD",1673688018393,3.391,1525.9,1525.1,8.74285954]
["bitfinex","ETHUSD",1673688018604,6.55412,1525.8,1525.1,8.74285954]
["bitfinex","ETHUSD",1673688018848,6.55412,1525.8,1525.2,0.00894344]
["bitfinex","ETHUSD",1673688019057,6.55217,1526.3,1525.3,0.4919]
["bitfinex","ETHUSD",1673688019267,2.5,1525.8,1525.3,0.88546315]
["bitfinex","ETHUSD",1673688019495,0.50912382,1525.8,1525.3,0.88546315]
["bitfinex","ETHUSD",1673688019664,96.83383454,1525.8,1525.1,8.74285954]
["bitfinex","ETHUSD",1673688020007,6.55281,1526.1,1525.1,8.74285954]
["bitfinex","ETHUSD",1673688020334,9.05255,1526.2,1525.1,9.41313474]
["bitfinex","ETHUSD",1673688020600,0.14,1526.2,1525.5,3.0]
["bitfinex","ETHUSD",1673688020748,6.54901,1527.0,1525.6,0.4918]
["bitfinex","ETHUSD",1673688020955,9.05007,1526.8,1525.4,3.4919]
["bitfinex","ETHUSD",1673688021183,6.54968,1526.8,1525.5,0.34919]
["bitfinex","ETHUSD",1673688021398,6.54998,1526.8,1525.6,0.4918]
["bitfinex","ETHUSD",1673688021760,0.4915,1526.7,1525.7,2.5]
["bitfinex","ETHUSD",1673688021970,6.54998,1526.8,1525.7,2.5]
["bitfinex","ETHUSD",1673688022186,3.47000397,1525.2,1523.5,0.1109032]
["bitfinex","ETHUSD",1673688022534,2.355,1525.0,1523.5,0.1109032]
["bitfinex","ETHUSD",1673688022708,2.373,1524.4,1523.5,0.1109032]
["bitfinex","ETHUSD",1673688022926,0.4923,1524.3,1523.9,0.02335734]
["bitfinex","ETHUSD",1673688023505,0.63998794,1524.5,1523.5,0.1109032]
["bitfinex","ETHUSD",1673688023506,0.4922,1524.5,1523.7,1.24454895]
["bitfinex","ETHUSD",1673688023720,0.4922,1524.6,1523.7,0.00054895]
["bitfinex","ETHUSD",1673688023862,4.59742308,1524.6,1523.8,2.02620227]
["bitfinex","ETHUSD",1673688024077,2.5,1524.2,1523.8,1.42620227]
["bitfinex","ETHUSD",1673688024357,2.5,1524.2,1523.7,0.09944354]
["bitfinex","ETHUSD",1673688024358,0.4923,1524.1,1523.6,0.00402685]
["bitfinex","ETHUSD",1673688024532,7.05363,1524.1,1523.5,0.1109032]
["bitfinex","ETHUSD",1673688024810,103.88046454,1524.1,1523.5,0.1109032]
["bitfinex","ETHUSD",1673688025020,10.53461986,1524.1,1523.5,64.48871521]
["bitfinex","ETHUSD",1673688025281,2.5,1524.0,1522.9,64.63288521]
["bitfinex","ETHUSD",1673688025443,3.99045751,1523.9,1522.8,2.5]
["bitfinex","ETHUSD",1673688025650,14.0,1523.5,1522.4,0.07592259]
["bitfinex","ETHUSD",1673688025898,14.0,1523.5,1521.9,0.11689513]
["bitfinex","ETHUSD",1673688025899,0.4926,1523.4,1521.9,0.11689513]
["bitfinex","ETHUSD",1673688026116,3.4926,1523.4,1522.1,66.58316821]
["bitfinex","ETHUSD",1673688026281,3.48321124,1523.3,1522.1,1.950283]
["bitfinex","ETHUSD",1673688026497,0.4926,1523.2,1522.2,0.1950283]
["bitfinex","ETHUSD",1673688026753,103.80331185,1523.2,1522.1,1.950283]
["bitfinex","ETHUSD",1673688026969,2.355,1522.7,1521.9,0.11689513]
["bitfinex","ETHUSD",1673688027291,2.355,1522.7,1521.1,4.57235204]
["bitfinex","ETHUSD",1673688027292,3.96966351,1522.6,1521.8,0.98152]
["bitfinex","ETHUSD",1673688027441,8.93861,1522.4,1521.0,4.00731618]
["bitfinex","ETHUSD",1673688027650,4.4569,1522.3,1521.6,0.10911626]
["bitfinex","ETHUSD",1673688027859,6.56987,1522.1,1521.6,0.10911626]
["bitfinex","ETHUSD",1673688028070,101.29073454,1522.3,1521.6,0.10911626]
["bitfinex","ETHUSD",1673688028330,2.369,1522.1,1521.6,0.00911626]
["bitfinex","ETHUSD",1673688028537,5.92459873,1521.1,1521.0,4.00731618]
["bitfinex","ETHUSD",1673688028696,5.92459873,1521.1,1520.5,64.63288521]
["bitfinex","ETHUSD",1673688028909,0.56716,1521.0,1520.3,0.07288706]
["bitfinex","ETHUSD",1673688029227,0.56716,1521.0,1519.3,2.08133611]
["bitfinex","ETHUSD",1673688029228,2.01600363,1520.0,1519.3,5.08133611]
["bitfinex","ETHUSD",1673688029476,2.01600363,1520.0,1519.5,3.0]
["bitfinex","ETHUSD",1673688029658,0.07386,1519.9,1519.3,2.08133611]
["bitfinex","ETHUSD",1673688029877,1e-05,1519.9,1519.3,14.08133611]
["bitfinex","ETHUSD",1673688030065,2.01600363,1520.0,1519.6,3.0]
["bitfinex","ETHUSD",1673688030277,7.65096,1520.5,1519.8,3.0]
["bitfinex","ETHUSD",1673688030555,0.02054,1520.4,1519.8,67.63288521]
["bitfinex","ETHUSD",1673688030733,2.5,1520.7,1520.3,3.0]
["bitfinex","ETHUSD",1673688031058,1.071,1521.2,1520.3,3.0]
["bitfinex","ETHUSD",1673688031059,0.31823252,1521.5,1520.6,12.0]
["bitfinex","ETHUSD",1673688031269,2.5,1521.1,1520.4,1.17250979]
["bitfinex","ETHUSD",1673688031443,2.5,1521.1,1520.5,0.4935]
["bitfinex","ETHUSD",1673688031670,0.31823252,1521.5,1520.5,3.4935]
["bitfinex","ETHUSD",1673688031910,0.31823252,1521.5,1520.9,3.0]
["bitfinex","ETHUSD",1673688032248,0.31823252,1521.5,1521.0,3.4933]
["bitfinex","ETHUSD",1673688032421,0.31823252,1521.5,1520.8,0.77823913]
["bitfinex","ETHUSD",1673688032635,0.31823252,1521.5,1520.9,0.07782391]
["bitfinex","ETHUSD",1673688032977,103.40271454,1522.4,1521.0,0.4933]
["bitfinex","ETHUSD",1673688033167,5.12688,1522.4,1522.3,0.25038349]
["bitfinex","ETHUSD",1673688033384,5.12688,1522.4,1521.2,1.60738349]
["bitfinex","ETHUSD",1673688033385,2.5,1521.9,1521.2,1.60738349]
["bitfinex","ETHUSD",1673688033708,2.5,1521.9,1521.7,1.72458456]
["bitfinex","ETHUSD",1673688033921,2.5,1521.9,1521.3,0.16073835]
["bitfinex","ETHUSD",1673688033922,0.25825047,1522.1,1521.8,2.8]
["bitfinex","ETHUSD",1673688034133,6.56579,1523.1,1521.3,5.66073835]
["bitfinex","ETHUSD",1673688034353,6.56579,1523.1,1521.4,0.56607383]
["bitfinex","ETHUSD",1673688034354,0.63998794,1522.4,1521.4,0.56607383]
["bitfinex","ETHUSD",1673688034507,4.0802088,1522.6,1521.4,0.56607383]
["bitfinex","ETHUSD",1673688034715,4.06624258,1523.3,1521.5,6.57234]
["bitfinex","ETHUSD",1673688035074,4.06624258,1523.3,1522.2,2.8]
["bitfinex","ETHUSD",1673688035075,6.56676,1522.9,1522.2,2.8]
["bitfinex","ETHUSD",1673688035237,0.07386,1522.8,1522.3,0.4929]
["bitfinex","ETHUSD",1673688035445,1.53405329,1523.6,1522.3,0.4929]
["bitfinex","ETHUSD",1673688035446,6.56406,1523.5,1522.3,0.4929]
["bitfinex","ETHUSD",1673688035670,0.91273683,1523.6,1522.3,0.4929]
["bitfinex","ETHUSD",1673688035882,6.56244,1523.9,1522.6,2.5]
["bitfinex","ETHUSD",1673688035883,0.15,1523.4,1522.6,2.5]
["bitfinex","ETHUSD",1673688036099,6.56454,1523.4,1522.6,2.5]
["bitfinex","ETHUSD",1673688036302,0.15,1523.5,1522.6,2.5]
["bitfinex","ETHUSD",1673688036554,1.058,1523.9,1522.5,6.56802]
["bitfinex","ETHUSD",1673688036555,0.15,1523.6,1522.5,6.56802]
["bitfinex","ETHUSD",1673688036705,2.5,1523.3,1522.5,2.373]
["bitfinex","ETHUSD",1673688036922,6.56471,1523.3,1522.5,2.373]
["bitfinex","ETHUSD",1673688037286,6.56376,1523.6,1523.0,2.5]
["bitfinex","ETHUSD",1673688037504,6.56319,1523.7,1523.0,2.5]
["bitfinex","ETHUSD",1673688037806,6.56166,1524.1,1523.0,2.5]
["bitfinex","ETHUSD",1673688038020,6.56022,1524.4,1523.1,3.1]
["bitfinex","ETHUSD",1673688038230,16.65,1524.3,1523.0,1.77305161]
["bitfinex","ETHUSD",1673688038407,0.15,1523.3,1523.0,6.56594]
["bitfinex","ETHUSD",1673688038618,0.15,1523.5,1522.9,6.56616]
["bitfinex","ETHUSD",1673688038965,1.048,1523.8,1522.9,1.563296]
["bitfinex","ETHUSD",1673688039174,0.15,1523.4,1522.1,2.5]
["bitfinex","ETHUSD",1673688039497,1.5405,1523.7,1522.5,2.357]
["bitfinex","ETHUSD",1673688039498,5.32478871,1523.7,1522.5,2.357]
["bitfinex","ETHUSD",1673688039647,0.77388099,1523.7,1522.9,2.367]
["bitfinex","ETHUSD",1673688039858,6.56156,1524.1,1522.9,2.367]
["bitfinex","ETHUSD",1673688040068,0.15,1524.2,1523.2,2.373]
["bitfinex","ETHUSD",1673688040281,0.00558677,1524.3,1523.6,2.373]
["bitfinex","ETHUSD",1673688040610,0.00558677,1524.3,1523.9,2.357]
["bitfinex","ETHUSD",1673688040822,0.00058677,1524.3,1523.9,2.357]
["bitfinex","ETHUSD",1673688041065,0.15,1524.9,1524.3,2.5]
["bitfinex","ETHUSD",1673688041377,5.55121878,1525.2,1524.4,6.55985]
["bitfinex","ETHUSD",1673688041589,3.05121878,1525.2,1524.3,5.5]
["bitfinex","ETHUSD",1673688041750,3.25756205,1525.3,1524.4,0.55]
["bitfinex","ETHUSD",1673688041962,1.83546175,1525.6,1524.4,3.55]
["bitfinex","ETHUSD",1673688042220,1.83546175,1525.6,1524.6,6.55906]
["bitfinex","ETHUSD",1673688042378,1.83546175,1525.6,1524.7,1.26483023]
["bitfinex","ETHUSD",1673688042588,2.5,1525.5,1524.5,2.5]
["bitfinex","ETHUSD",1673688042851,9.05522,1525.5,1524.6,0.25]
["bitfinex","ETHUSD",1673688043043,2.5,1525.2,1524.5,2.5]
["bitfinex","ETHUSD",1673688043376,4.33997226,1524.4,1524.3,2.5]
["bitfinex","ETHUSD",1673688043549,11.39246226,1524.4,1524.2,1.52793995]
["bitfinex","ETHUSD",1673688043745,4.33997226,1524.4,1524.2,1.93073395]
["bitfinex","ETHUSD",1673688043956,4.33997226,1524.4,1524.2,0.402794]
["bitfinex","ETHUSD",1673688044166,4.33997226,1524.4,1523.4,2.5]
["bitfinex","ETHUSD",1673688044423,4.23327226,1524.4,1523.5,12.10755871]
["bitfinex","ETHUSD",1673688044586,4.23327226,1524.4,1523.6,0.07573]
["bitfinex","ETHUSD",1673688044795,2.5,1524.9,1523.6,16.63878]
["bitfinex","ETHUSD",1673688045062,2.5,1524.9,1524.3,8.9331]
["bitfinex","ETHUSD",1673688045215,0.86353099,1525.0,1524.4,3.0]
["bitfinex","ETHUSD",1673688045426,2.5,1525.1,1524.4,3.0]
["bitfinex","ETHUSD",1673688045666,6.55678,1525.2,1524.1,2.373]
["bitfinex","ETHUSD",1673688045881,7.04758,1525.4,1524.2,0.0757]
["bitfinex","ETHUSD",1673688046074,0.63998794,1525.5,1524.5,12.03182871]
["bitfinex","ETHUSD",1673688046288,1.83546175,1525.6,1524.6,3.0]
["bitfinex","ETHUSD",1673688046477,1.83546175,1525.6,1525.0,5.047]
["bitfinex","ETHUSD",1673688046688,2.27247494,1525.8,1525.1,3.0]
["bitfinex","ETHUSD",1673688046897,2.27247494,1525.8,1525.2,6.55651]
["bitfinex","ETHUSD",1673688047226,2.27247494,1525.8,1525.3,0.799251]
["bitfinex","ETHUSD",1673688047669,0.60142,1526.0,1525.6,2.373]
["bitfinex","ETHUSD",1673688047881,1.031,1526.9,1525.6,2.373]
["bitfinex","ETHUSD",1673688047882,0.4914,1526.9,1525.6,2.373]
["bitfinex","ETHUSD",1673688048131,1.031,1527.5,1525.9,2.367]
["bitfinex","ETHUSD",1673688048266,7.5772,1527.7,1526.0,6.68927]
["bitfinex","ETHUSD",1673688048267,6.5462,1527.7,1526.0,6.68927]
["bitfinex","ETHUSD",1673688048629,6.5462,1527.7,1526.3,12.03182871]
["bitfinex","ETHUSD",1673688048630,2.5,1526.5,1526.3,12.03182871]
["bitfinex","ETHUSD",1673688048789,0.00591927,1527.8,1526.8,13.09912]
["bitfinex","ETHUSD",1673688048998,0.00591927,1527.8,1526.9,0.2019]
["bitfinex","ETHUSD",1673688049253,0.00591927,1527.8,1526.9,2.373]
["bitfinex","ETHUSD",1673688049489,2.5,1527.6,1527.1,6.5482]
["bitfinex","ETHUSD",1673688049628,2.5,1527.6,1527.2,15.40895]
["bitfinex","ETHUSD",1673688049833,0.00591927,1527.8,1527.2,8.86132]
["bitfinex","ETHUSD",1673688050260,0.89869533,1528.2,1527.3,12.03182871]
["bitfinex","ETHUSD",1673688050536,6.5379,1529.6,1527.6,13.0922]
["bitfinex","ETHUSD",1673688050681,3.0,1529.2,1527.7,4.30257776]
["bitfinex","ETHUSD",1673688050890,2.5,1528.1,1527.5,0.2521]
["bitfinex","ETHUSD",1673688051104,2.5,1528.1,1527.4,1.3]
["bitfinex","ETHUSD",1673688051537,2.5,1528.1,1526.9,9.04883]
["bitfinex","ETHUSD",1673688051538,2.5,1527.1,1526.9,2.5]
["bitfinex","ETHUSD",1673688051746,1.5063,1527.4,1527.0,1.3]
["bitfinex","ETHUSD",1673688051992,1.5063,1527.4,1527.2,2.5]
["bitfinex","ETHUSD",1673688051993,0.4913,1527.4,1527.2,2.5]
["bitfinex","ETHUSD",1673688052154,6.54753,1527.3,1526.9,2.5]
["bitfinex","ETHUSD",1673688052360,0.4863,1527.3,1526.9,2.75]
["bitfinex","ETHUSD",1673688052572,7.55391,1527.7,1527.4,2.5]
["bitfinex","ETHUSD",1673688052897,4.33261227,1527.1,1526.9,2.5]
["bitfinex","ETHUSD",1673688053353,4.33261227,1527.1,1527.0,2.5]
["bitfinex","ETHUSD",1673688053529,4.33261227,1527.1,1526.9,2.40055691]
["bitfinex","ETHUSD",1673688053745,4.33261227,1527.1,1526.7,1.3]
["bitfinex","ETHUSD",1673688054075,1.002,1528.4,1526.9,2.373]
["bitfinex","ETHUSD",1673688054288,1.002,1528.4,1527.0,0.2036]
["bitfinex","ETHUSD",1673688054289,2.5,1527.4,1527.0,0.2036]
["bitfinex","ETHUSD",1673688054515,2.5,1527.4,1527.0,3.46126]
["bitfinex","ETHUSD",1673688054725,1.23975839,1527.4,1527.1,0.2061]
["bitfinex","ETHUSD",1673688055041,2.5,1527.6,1527.3,2.373]
["bitfinex","ETHUSD",1673688055042,1.57411727,1527.6,1527.3,2.373]
["bitfinex","ETHUSD",1673688055266,0.84537866,1527.6,1527.4,0.206]
["bitfinex","ETHUSD",1673688055560,0.84537866,1527.6,1527.3,3.0]
["bitfinex","ETHUSD",1673688055779,1.491,1528.2,1527.4,3.0]
["bitfinex","ETHUSD",1673688055970,7.035,1528.2,1527.5,0.3]
["bitfinex","ETHUSD",1673688056177,0.00664224,1528.2,1527.5,0.3]
["bitfinex","ETHUSD",1673688056393,0.491,1528.1,1527.3,3.0]
["bitfinex","ETHUSD",1673688056565,13.09003,1527.9,1527.3,2.5]
["bitfinex","ETHUSD",1673688056776,0.4911,1527.8,1527.5,1.3]
["bitfinex","ETHUSD",1673688057015,2.03494095,1527.4,1527.2,76.39888521]
["bitfinex","ETHUSD",1673688057233,0.00664224,1528.2,1527.2,11.766]
["bitfinex","ETHUSD",1673688057457,0.00664224,1528.2,1527.3,0.2155]
["bitfinex","ETHUSD",1673688057774,0.00664224,1528.2,1527.5,2.373]
["bitfinex","ETHUSD",1673688057993,0.00664224,1528.2,1527.6,6.75302]
["bitfinex","ETHUSD",1673688058338,2.5,1527.9,1527.8,13.09038]
["bitfinex","ETHUSD",1673688058455,0.00664224,1528.2,1527.8,18.66348]
["bitfinex","ETHUSD",1673688058664,0.00664224,1528.2,1527.9,3.2251]
["bitfinex","ETHUSD",1673688058923,0.00664224,1528.2,1528.0,0.32251]
["bitfinex","ETHUSD",1673688059079,0.00664224,1528.2,1528.0,6.94233]
["bitfinex","ETHUSD",1673688059293,0.00664224,1528.2,1528.1,3.242]
["bitfinex","ETHUSD",1673688059541,2.5,1529.0,1528.1,3.242]
["bitfinex","ETHUSD",1673688059542,2.5,1529.0,1528.1,5.615]
["bitfinex","ETHUSD",1673688059728,2.5,1529.0,1528.3,6.54291]
["bitfinex","ETHUSD",1673688059963,2.5,1529.0,1528.4,3.654291]
["bitfinex","ETHUSD",1673688060131,2.5,1529.0,1528.5,3.0]
["bitfinex","ETHUSD",1673688060342,2.5,1529.2,1528.5,3.0]
["bitfinex","ETHUSD",1673688060595,2.5,1529.2,1528.6,6.54171]
["bitfinex","ETHUSD",1673688060818,2.5,1529.4,1528.7,3.0]
["bitfinex","ETHUSD",1673688061081,0.00664224,1529.0,1528.7,3.0]
["bitfinex","ETHUSD",1673688061290,0.00664224,1529.0,1528.7,0.3]
["bitfinex","ETHUSD",1673688061542,0.00664224,1529.0,1528.5,7.84208]
["bitfinex","ETHUSD",1673688061729,0.00664224,1529.0,1528.2,2.506]
["bitfinex","ETHUSD",1673688061946,0.4908,1528.9,1528.5,1.3]
["bitfinex","ETHUSD",1673688062159,0.4908,1528.9,1528.2,2.506]
["bitfinex","ETHUSD",1673688062348,0.4908,1528.9,1528.8,2.5]
["bitfinex","ETHUSD",1673688062567,0.00664224,1529.0,1528.8,0.76890532]
["bitfinex","ETHUSD",1673688063129,0.00664224,1529.0,1528.8,1.3]
["bitfinex","ETHUSD",1673688063652,0.00664224,1529.0,1528.6,9.54156]
["bitfinex","ETHUSD",1673688063807,0.00664224,1529.0,1528.6,2.57548]
["bitfinex","ETHUSD",1673688064025,0.00664224,1529.0,1528.6,0.07548]
["bitfinex","ETHUSD",1673688064026,0.4908,1528.9,1528.6,0.07548]
["bitfinex","ETHUSD",1673688064231,0.00664224,1529.0,1528.6,0.07548]
["bitfinex","ETHUSD",1673688064898,2.50664224,1529.0,1528.6,6.61716]
["bitfinex","ETHUSD",1673688065121,0.00664224,1529.0,1528.6,7.91716]
["bitfinex","ETHUSD",1673688065446,0.00664224,1529.0,1528.6,1.37548]
["bitfinex","ETHUSD",1673688065597,0.4908,1528.9,1528.6,4.013028]
["bitfinex","ETHUSD",1673688065814,0.00664224,1529.0,1528.6,4.013028]
["bitfinex","ETHUSD",1673688066410,0.00664224,1529.0,1528.6,1.513028]
["bitfinex","ETHUSD",1673688066627,0.00664224,1529.0,1528.7,2.5]
["bitfinex","ETHUSD",1673688066796,0.00664224,1529.0,1528.8,0.07547]
["bitfinex","ETHUSD",1673688066991,0.00664224,1529.0,1528.8,3.333017]
["bitfinex","ETHUSD",1673688067458,0.00664224,1529.0,1528.8,1.633017]
["bitfinex","ETHUSD",1673688067621,0.00664224,1529.0,1528.8,1.37547]
["bitfinex","ETHUSD",1673688068247,0.996,1528.6,1527.0,1.34073047]
["bitfinex","ETHUSD",1673688068510,3.27278678,1527.9,1527.0,0.07556]
["bitfinex","ETHUSD",1673688068722,3.27278678,1527.9,1526.2,0.13032273]
["bitfinex","ETHUSD",1673688068723,26.18964,1527.4,1526.2,0.13032273]
["bitfinex","ETHUSD",1673688068878,2.5,1527.1,1526.2,6.75795273]
["bitfinex","ETHUSD",1673688069094,2.5,1527.1,1526.7,1.3]
["bitfinex","ETHUSD",1673688069303,6.54589,1527.7,1526.7,1.3]
["bitfinex","ETHUSD",1673688069304,2.5,1527.4,1526.7,1.3]
["bitfinex","ETHUSD",1673688069619,2.5,1527.4,1526.2,1.3]
["bitfinex","ETHUSD",1673688069620,26.19551,1527.0,1526.2,1.3]
["bitfinex","ETHUSD",1673688069826,3.99418678,1526.9,1526.2,1.20172]
["bitfinex","ETHUSD",1673688070068,26.20044,1526.7,1524.7,6.55855]
["bitfinex","ETHUSD",1673688070283,15.60589,1526.1,1524.8,0.07567]
["bitfinex","ETHUSD",1673688070470,0.4917,1526.0,1525.9,1.3]
["bitfinex","ETHUSD",1673688070681,20.15054,1526.1,1525.3,2.5]
["bitfinex","ETHUSD",1673688070912,7.04459,1526.1,1525.5,0.60440128]
["bitfinex","ETHUSD",1673688071144,0.07386,1526.0,1525.5,0.60440128]
["bitfinex","ETHUSD",1673688071360,0.4917,1525.9,1525.3,2.5]
["bitfinex","ETHUSD",1673688071514,13.18208,1525.8,1525.3,2.5]
["bitfinex","ETHUSD",1673688071879,13.18208,1525.8,1525.2,64.63288521]
["bitfinex","ETHUSD",1673688071880,6.55501,1525.6,1525.2,64.63288521]
["bitfinex","ETHUSD",1673688072050,13.1113,1525.4,1525.2,64.63288521]
["bitfinex","ETHUSD",1673688072260,0.56576,1525.3,1525.1,1.3]
["bitfinex","ETHUSD",1673688072486,1.13786,1525.2,1525.1,1.3]
["bitfinex","ETHUSD",1673688072802,0.56586,1525.2,1524.9,64.63288521]
["bitfinex","ETHUSD",1673688073014,0.56586,1525.2,1524.5,0.30774582]
["bitfinex","ETHUSD",1673688073015,16.17974,1525.1,1524.5,0.30774582]
["bitfinex","ETHUSD",1673688073247,0.07386,1525.0,1524.5,0.30774582]
["bitfinex","ETHUSD",1673688073560,0.07386,1525.0,1524.5,64.94063103]
["bitfinex","ETHUSD",1673688073561,13.60814,1524.9,1524.5,64.94063103]
["bitfinex","ETHUSD",1673688073884,22.18372,1524.1,1522.8,0.02672578]
["bitfinex","ETHUSD",1673688074030,19.68969,1523.7,1522.8,0.02672578]
["bitfinex","ETHUSD",1673688074235,2.5,1523.1,1522.8,0.02672578]
["bitfinex","ETHUSD",1673688074504,0.07386,1523.0,1522.8,61.19005621]
["bitfinex","ETHUSD",1673688074661,0.07386,1523.0,1522.8,67.30906183]
["bitfinex","ETHUSD",1673688074871,6.64019,1523.0,1522.5,0.54282785]
["bitfinex","ETHUSD",1673688075127,2.493,1522.1,1522.0,0.3165967]
["bitfinex","ETHUSD",1673688075345,3.05986,1522.1,1522.0,0.3165967]
["bitfinex","ETHUSD",1673688075706,9.62973,1522.1,1520.1,0.31493341]
["bitfinex","ETHUSD",1673688075920,9.83964678,1522.0,1520.1,0.31493341]
["bitfinex","ETHUSD",1673688076187,19.85106038,1521.9,1520.1,0.31493341]
["bitfinex","ETHUSD",1673688076356,2.493,1521.1,1520.1,0.31493341]
["bitfinex","ETHUSD",1673688076546,0.56716,1521.0,1520.1,0.31493341]
["bitfinex","ETHUSD",1673688076761,0.07386,1520.9,1520.1,0.31493341]
["bitfinex","ETHUSD",1673688077023,6.57618,1520.7,1520.2,0.06887539]
["bitfinex","ETHUSD",1673688077260,6.57618,1520.7,1520.1,3.341e-05]
["bitfinex","ETHUSD",1673688077261,6.577,1520.5,1520.1,3.341e-05]
["bitfinex","ETHUSD",1673688077396,0.56736,1520.4,1520.1,3.341e-05]
["bitfinex","ETHUSD",1673688077597,2.493,1520.1,1519.7,0.0267803]
["bitfinex","ETHUSD",1673688077809,0.07386,1520.0,1519.7,0.0267803]
["bitfinex","ETHUSD",1673688078020,0.07386,1519.9,1519.5,4.7810546]
["bitfinex","ETHUSD",1673688078280,6.57659,1520.6,1519.8,2.33996]
["bitfinex","ETHUSD",1673688078491,6.57485,1521.0,1519.8,2.373]
["bitfinex","ETHUSD",1673688078650,0.03695,1520.5,1520.0,3.0]
["bitfinex","ETHUSD",1673688078862,4.26506038,1521.3,1520.3,3.0]
["bitfinex","ETHUSD",1673688079074,0.07386,1521.2,1520.4,2.373]
["bitfinex","ETHUSD",1673688079330,0.07386,1521.2,1520.1,0.3]
["bitfinex","ETHUSD",1673688079331,0.07386,1521.2,1520.3,54.16605621]
["bitfinex","ETHUSD",1673688079541,2.5,1521.9,1520.3,12.0]
["bitfinex","ETHUSD",1673688079756,0.03573,1521.8,1520.9,2.932]
["bitfinex","ETHUSD",1673688079910,2.5,1521.9,1520.9,2.932]
["bitfinex","ETHUSD",1673688080120,0.068,1521.7,1521.0,3.0]
["bitfinex","ETHUSD",1673688080371,2.5,1521.9,1520.6,1.3]
["bitfinex","ETHUSD",1673688080586,0.316,1522.0,1520.7,0.13]
["bitfinex","ETHUSD",1673688080969,0.316,1522.0,1520.8,0.23]
["bitfinex","ETHUSD",1673688081206,4.76011312,1521.1,1520.8,0.23]
["bitfinex","ETHUSD",1673688081412,2.5,1521.1,1520.8,0.23]
["bitfinex","ETHUSD",1673688081619,0.068,1521.5,1520.8,1.53]
["bitfinex","ETHUSD",1673688081869,5.24242364,1521.8,1520.9,0.153]
["bitfinex","ETHUSD",1673688082183,0.068,1521.5,1521.0,0.23]
["bitfinex","ETHUSD",1673688082354,0.4932,1521.4,1521.0,2.5]
["bitfinex","ETHUSD",1673688082552,0.21774138,1520.8,1520.6,2.45]
["bitfinex","ETHUSD",1673688082973,0.21774138,1520.8,1520.6,3.75]
["bitfinex","ETHUSD",1673688083222,0.068,1520.7,1520.6,3.75]
["bitfinex","ETHUSD",1673688083411,0.21774138,1520.8,1520.6,3.75]
["bitfinex","ETHUSD",1673688083606,0.71114138,1520.8,1520.6,3.75]
["bitfinex","ETHUSD",1673688083816,1.064,1520.7,1520.6,3.75]
["bitfinex","ETHUSD",1673688084104,1.132,1520.7,1520.6,3.75]
["bitfinex","ETHUSD",1673688084248,0.4934,1520.7,1520.6,3.75]
["bitfinex","ETHUSD",1673688084464,1.132,1520.7,1520.3,53.66605621]
["bitfinex","ETHUSD",1673688084658,0.068,1520.4,1520.3,53.66605621]
["bitfinex","ETHUSD",1673688084866,3.76628678,1520.4,1520.3,53.66605621]
["bitfinex","ETHUSD",1673688085126,3.76628678,1520.4,1520.2,2.5]
["bitfinex","ETHUSD",1673688085127,0.5615,1520.4,1520.2,2.5]
["bitfinex","ETHUSD",1673688085299,9.44424,1520.3,1520.0,0.32162101]
["bitfinex","ETHUSD",1673688085526,11.40662312,1520.1,1520.0,0.32162101]
["bitfinex","ETHUSD",1673688085742,11.90022312,1520.1,1519.4,8.52098975]
["bitfinex","ETHUSD",1673688085929,11.90022312,1520.1,1518.7,0.12887898]
["bitfinex","ETHUSD",1673688085930,1.132,1519.6,1518.7,0.12887898]
["bitfinex","ETHUSD",1673688086141,7.20111312,1519.1,1518.7,0.12887898]
["bitfinex","ETHUSD",1673688086388,5.20401312,1519.1,1518.7,0.12887898]
["bitfinex","ETHUSD",1673688086602,43.21285312,1519.1,1518.7,0.12887898]
["bitfinex","ETHUSD",1673688086760,5.441,1518.8,1518.0,13.7135656]
["bitfinex","ETHUSD",1673688086962,4.77811312,1518.1,1518.0,13.25850786]
["bitfinex","ETHUSD",1673688087180,4.77811312,1518.1,1516.8,0.60324]
["bitfinex","ETHUSD",1673688087181,8.27241312,1518.1,1517.0,0.8053831]
["bitfinex","ETHUSD",1673688087494,8.27241312,1518.1,1516.2,0.08618362]
["bitfinex","ETHUSD",1673688087495,19.77585,1517.0,1516.2,0.08618362]
["bitfinex","ETHUSD",1673688087700,0.068,1516.3,1516.2,0.08618362]
["bitfinex","ETHUSD",1673688087913,0.068,1516.5,1516.2,0.0286717]
["bitfinex","ETHUSD",1673688088245,2.21011312,1516.1,1515.1,3.79813795]
["bitfinex","ETHUSD",1673688088437,2.21011312,1516.1,1515.1,0.86613795]
["bitfinex","ETHUSD",1673688088655,0.563,1516.0,1515.1,0.86613795]
["bitfinex","ETHUSD",1673688088985,4.6272144,1516.2,1515.1,0.86613795]
["bitfinex","ETHUSD",1673688088986,6.5953,1516.3,1515.4,2.373]
["bitfinex","ETHUSD",1673688089177,6.5953,1516.3,1515.5,0.1873]
["bitfinex","ETHUSD",1673688089386,64.51062017,1516.6,1515.1,4.53913795]
["bitfinex","ETHUSD",1673688089387,6.59479,1516.4,1515.1,4.53913795]
["bitfinex","ETHUSD",1673688089725,0.995,1517.4,1515.8,2.373]
["bitfinex","ETHUSD",1673688089941,6.59069,1517.3,1515.6,6.59785]
["bitfinex","ETHUSD",1673688090133,0.4946,1517.2,1515.9,0.52573141]
["bitfinex","ETHUSD",1673688090484,0.068,1517.4,1515.9,6.59643]
["bitfinex","ETHUSD",1673688090698,13.96172,1517.8,1515.8,7.12277141]
["bitfinex","ETHUSD",1673688090868,0.068,1517.2,1515.8,0.52573141]
["bitfinex","ETHUSD",1673688091086,2.354,1516.6,1515.2,6.59971]
["bitfinex","ETHUSD",1673688091290,0.068,1515.9,1515.2,6.59971]
["bitfinex","ETHUSD",1673688091502,3.96346554,1515.1,1514.2,6.60371]
["bitfinex","ETHUSD",1673688091750,4.59138254,1515.7,1514.2,6.60371]
["bitfinex","ETHUSD",1673688092064,0.99,1515.4,1515.0,26.622]
["bitfinex","ETHUSD",1673688092236,4.57310044,1515.8,1515.0,26.622]
["bitfinex","ETHUSD",1673688092446,0.99,1515.8,1515.0,26.622]
["bitfinex","ETHUSD",1673688092654,0.94,1515.8,1515.0,26.622]
["bitfinex","ETHUSD",1673688092857,5.0,1515.4,1515.0,26.615]
["bitfinex","ETHUSD",1673688093071,4.5394196,1516.0,1515.0,26.615]
["bitfinex","ETHUSD",1673688093430,0.70684984,1515.9,1515.0,26.615]
["bitfinex","ETHUSD",1673688093599,0.495,1515.8,1515.0,26.615]
["bitfinex","ETHUSD",1673688094037,0.495,1515.8,1515.6,2.5]
["bitfinex","ETHUSD",1673688094251,7.22557786,1516.1,1515.6,2.5]
["bitfinex","ETHUSD",1673688094463,7.58083,1516.4,1515.6,2.5]
["bitfinex","ETHUSD",1673688094653,1.2693458,1516.1,1515.6,2.45]
["bitfinex","ETHUSD",1673688095009,8.96748,1516.5,1516.0,2.5]
["bitfinex","ETHUSD",1673688095160,65.1091447,1516.6,1516.0,2.5]
["bitfinex","ETHUSD",1673688095370,6.59291,1516.8,1516.0,2.5]
["bitfinex","ETHUSD",1673688095583,2.5,1516.1,1516.0,2.5]
["bitfinex","ETHUSD",1673688095795,5.0,1516.1,1516.0,2.5]
["bitfinex","ETHUSD",1673688096047,0.25,1516.1,1516.0,2.5]
["bitfinex","ETHUSD",1673688096363,0.25,1516.1,1516.0,3.225]
["bitfinex","ETHUSD",1673688096580,0.25,1516.1,1516.0,2.73]
["bitfinex","ETHUSD",1673688096753,0.25,1516.1,1516.0,3.225]
["bitfinex","ETHUSD",1673688097211,0.987,1516.5,1516.0,3.225]
["bitfinex","ETHUSD",1673688097422,3.49064916,1515.9,1515.0,26.615]
["bitfinex","ETHUSD",1673688097583,3.49064916,1515.9,1515.1,2.5]
["bitfinex","ETHUSD",1673688097941,17.49064916,1515.9,1515.1,2.5]
["bitfinex","ETHUSD",1673688098154,14.0,1515.6,1515.1,2.5]
["bitfinex","ETHUSD",1673688098346,0.4951,1515.5,1515.1,2.5]
["bitfinex","ETHUSD",1673688098561,96.83383454,1515.5,1515.1,2.5]
["bitfinex","ETHUSD",1673688098742,0.985,1515.8,1515.1,2.5]
["bitfinex","ETHUSD",1673688098950,6.59825,1515.6,1515.1,2.5]
["bitfinex","ETHUSD",1673688099157,2.5,1515.1,1514.7,0.08874887]
["bitfinex","ETHUSD",1673688099364,0.4953,1515.0,1514.7,0.08874887]
["bitfinex","ETHUSD",1673688099577,0.17749773,1514.6,1514.5,1.8302544]
["bitfinex","ETHUSD",1673688100361,97.50673227,1514.6,1514.0,0.14685476]
["bitfinex","ETHUSD",1673688100533,0.4955,1514.5,1514.2,0.21294568]
["bitfinex","ETHUSD",1673688100745,2.5,1514.1,1514.0,0.14685476]
["bitfinex","ETHUSD",1673688100960,97.32943454,1514.1,1514.0,0.14685476]
["bitfinex","ETHUSD",1673688101201,102.70243454,1514.1,1514.0,0.14685476]
["bitfinex","ETHUSD",1673688101366,119.70243454,1514.1,1512.6,0.08864588]
["bitfinex","ETHUSD",1673688101585,2.373,1513.5,1512.6,0.08864588]
["bitfinex","ETHUSD",1673688101825,2.373,1513.5,1512.0,6.61345]
["bitfinex","ETHUSD",1673688101826,0.4958,1513.4,1512.0,6.61345]
["bitfinex","ETHUSD",1673688101989,0.05,1513.4,1512.3,6.61214]
["bitfinex","ETHUSD",1673688102199,0.49095118,1513.3,1512.1,1.326977]
["bitfinex","ETHUSD",1673688102411,7.09918118,1513.3,1512.1,0.60512]
["bitfinex","ETHUSD",1673688102656,2.373,1513.2,1512.1,0.60512]
["bitfinex","ETHUSD",1673688102889,0.4959,1513.1,1512.1,0.30512]
["bitfinex","ETHUSD",1673688103620,2.5,1512.2,1512.1,0.30512]
["bitfinex","ETHUSD",1673688103842,1.30278022,1512.2,1512.1,0.30512]
["bitfinex","ETHUSD",1673688103986,0.97,1512.7,1512.1,0.30512]
["bitfinex","ETHUSD",1673688103987,0.97,1512.6,1512.1,0.30512]
["bitfinex","ETHUSD",1673688104196,9.95127,1512.6,1512.1,0.30512]
["bitfinex","ETHUSD",1673688104423,0.88626503,1512.0,1511.6,0.09387939]
["bitfinex","ETHUSD",1673688105089,0.88626503,1512.0,1511.8,2.5]
["bitfinex","ETHUSD",1673688105301,10.7635758,1512.5,1511.8,0.068]
["bitfinex","ETHUSD",1673688105626,2.358,1512.3,1511.0,0.32919454]
["bitfinex","ETHUSD",1673688105812,1.30278022,1511.8,1511.3,0.32900568]
["bitfinex","ETHUSD",1673688106026,1.30278022,1511.8,1511.6,2.5]
["bitfinex","ETHUSD",1673688106027,0.4964,1511.7,1511.6,2.5]
["bitfinex","ETHUSD",1673688106242,0.4963,1511.9,1511.6,2.5]
["bitfinex","ETHUSD",1673688106558,0.4963,1511.9,1511.3,0.32900568]
["bitfinex","ETHUSD",1673688106559,0.12567787,1511.5,1511.3,0.32900568]
["bitfinex","ETHUSD",1673688107091,0.12567787,1511.5,1511.4,2.5]
["bitfinex","ETHUSD",1673688107092,1.18967787,1511.5,1511.4,2.5]
["bitfinex","ETHUSD",1673688107251,0.12567787,1511.5,1511.4,1.85]
["bitfinex","ETHUSD",1673688107479,2.04482285,1511.5,1511.4,1.85]
["bitfinex","ETHUSD",1673688107670,0.01639417,1511.5,1511.4,2.01790057]
["bitfinex","ETHUSD",1673688107888,1.08039417,1511.5,1511.0,0.22919454]
["bitfinex","ETHUSD",1673688108101,1.08039417,1511.5,1509.4,0.4971]
["bitfinex","ETHUSD",1673688108102,6.61649,1511.4,1509.4,0.4971]
["bitfinex","ETHUSD",1673688108351,13.23938,1510.7,1509.4,0.4971]
["bitfinex","ETHUSD",1673688108563,5.73759952,1510.0,1509.3,0.04772727]
["bitfinex","ETHUSD",1673688108729,4.37174246,1510.4,1509.5,26.49834]
["bitfinex","ETHUSD",1673688108939,5.06217744,1510.6,1508.9,6.62701]
["bitfinex","ETHUSD",1673688109187,11.08903122,1510.5,1508.7,1.87956987]
["bitfinex","ETHUSD",1673688109357,11.08903122,1510.5,1508.8,0.18795699]
["bitfinex","ETHUSD",1673688109358,1.30278022,1509.7,1508.8,0.18795699]
["bitfinex","ETHUSD",1673688109575,1.30278022,1509.7,1508.7,1.87956987]
["bitfinex","ETHUSD",1673688109799,6.62352,1509.8,1508.7,1.62956987]
["bitfinex","ETHUSD",1673688110030,0.497,1509.7,1508.7,1.62956987]
["bitfinex","ETHUSD",1673688110235,7.46858122,1509.9,1508.8,0.4973]
["bitfinex","ETHUSD",1673688110557,4.46858122,1509.8,1508.8,0.3973]
["bitfinex","ETHUSD",1673688110869,97.77583454,1510.0,1508.8,3.59998699]
["bitfinex","ETHUSD",1673688111077,14.364508,1509.9,1508.7,1.62956987]
["bitfinex","ETHUSD",1673688111394,7.56419,1510.1,1508.7,1.62956987]
["bitfinex","ETHUSD",1673688111395,6.62219,1510.1,1508.7,1.62956987]
["bitfinex","ETHUSD",1673688111549,3.311,1510.1,1508.9,3.0]
["bitfinex","ETHUSD",1673688111762,11.1099603,1510.3,1509.1,2.5]
["bitfinex","ETHUSD",1673688111763,4.0519,1510.0,1509.1,2.5]
["bitfinex","ETHUSD",1673688112006,0.105,1510.0,1509.0,13.25367]
["bitfinex","ETHUSD",1673688112216,0.052,1510.0,1509.6,2.5]
["bitfinex","ETHUSD",1673688112426,96.83383454,1510.4,1509.6,2.5]
["bitfinex","ETHUSD",1673688112638,0.04966,1510.3,1509.6,9.12421]
["bitfinex","ETHUSD",1673688112849,2.73916724,1510.9,1509.8,2.373]
["bitfinex","ETHUSD",1673688113071,0.018,1510.2,1510.1,2.356]
["bitfinex","ETHUSD",1673688113284,3.119,1511.9,1510.1,15.60114]
["bitfinex","ETHUSD",1673688113459,3.307,1511.9,1510.9,3.0]
["bitfinex","ETHUSD",1673688113808,3.307,1511.9,1511.2,3.0]
["bitfinex","ETHUSD",1673688114032,3.307,1511.9,1511.0,7.11457]
["bitfinex","ETHUSD",1673688114033,4.96,1513.5,1511.8,6.61463]
["bitfinex","ETHUSD",1673688114214,0.059,1512.5,1512.0,6.6134]
["bitfinex","ETHUSD",1673688114427,6.6054,1514.0,1512.8,1.63512423]
["bitfinex","ETHUSD",1673688114428,2.476,1514.0,1512.8,1.63512423]
["bitfinex","ETHUSD",1673688114655,1.032,1514.9,1513.7,6.60603]
["bitfinex","ETHUSD",1673688114816,2.0818426,1517.2,1513.9,3.0]
["bitfinex","ETHUSD",1673688115026,3.87764916,1515.9,1514.1,6.60446]
["bitfinex","ETHUSD",1673688115267,3.87764916,1515.9,1514.9,19.803]
["bitfinex","ETHUSD",1673688115489,0.00381165,1516.9,1515.5,2.367]
["bitfinex","ETHUSD",1673688115701,0.00381165,1516.9,1516.1,2.373]
["bitfinex","ETHUSD",1673688115860,14.0,1518.2,1516.6,19.78107]
["bitfinex","ETHUSD",1673688116077,14.0,1518.2,1515.6,3.4667]
["bitfinex","ETHUSD",1673688116078,17.0,1518.0,1516.0,6.59613]
["bitfinex","ETHUSD",1673688116285,3.0,1517.6,1516.2,6.59534]
["bitfinex","ETHUSD",1673688116541,3.0,1517.3,1516.2,0.04841988]
["bitfinex","ETHUSD",1673688116726,0.4946,1517.2,1516.3,0.23]
["bitfinex","ETHUSD",1673688116948,0.4944,1517.8,1516.1,5.603]
["bitfinex","ETHUSD",1673688117125,0.4944,1517.8,1516.2,0.3447]
["bitfinex","ETHUSD",1673688117546,3.0,1517.4,1516.3,0.23]
["bitfinex","ETHUSD",1673688117753,5.19836528,1517.6,1516.3,0.23]
["bitfinex","ETHUSD",1673688118087,0.3444,1517.6,1516.4,0.3447]
["bitfinex","ETHUSD",1673688118301,0.00279303,1516.7,1516.4,6.08498]
["bitfinex","ETHUSD",1673688118646,3.0,1517.6,1516.5,0.23]
["bitfinex","ETHUSD",1673688118806,0.4945,1517.5,1516.5,0.23]
["bitfinex","ETHUSD",1673688119017,0.63998794,1517.5,1516.5,0.23]
["bitfinex","ETHUSD",1673688119471,3.0,1517.2,1516.5,0.23]
["bitfinex","ETHUSD",1673688119686,1.30278022,1516.1,1515.4,6.59864]
["bitfinex","ETHUSD",1673688120011,7.08617,1517.1,1514.8,6.60111]
["bitfinex","ETHUSD",1673688120012,0.489,1516.0,1514.8,6.60111]
["bitfinex","ETHUSD",1673688120171,5.22364924,1516.7,1515.0,6.6006]
["bitfinex","ETHUSD",1673688120380,0.65828109,1516.4,1515.6,6.59792]
["bitfinex","ETHUSD",1673688120640,2.5,1516.8,1515.6,13.19596]
["bitfinex","ETHUSD",1673688120801,0.86936218,1516.9,1515.6,13.19596]
["bitfinex","ETHUSD",1673688121012,0.86936218,1516.9,1515.7,1.319596]
["bitfinex","ETHUSD",1673688121224,0.86936218,1516.9,1515.9,6.59647]
["bitfinex","ETHUSD",1673688121436,4.71035102,1517.5,1515.9,6.59647]
["bitfinex","ETHUSD",1673688121661,0.4945,1517.4,1515.9,6.59647]
["bitfinex","ETHUSD",1673688121878,0.4944,1517.6,1515.9,6.59647]
["bitfinex","ETHUSD",1673688122098,0.63998794,1517.8,1516.4,6.59429]
["bitfinex","ETHUSD",1673688122276,0.4943,1518.0,1516.5,0.23]
["bitfinex","ETHUSD",1673688122501,0.4943,1518.1,1516.7,6.59304]
["bitfinex","ETHUSD",1673688122738,0.63998794,1518.3,1516.7,5.84188369]
["bitfinex","ETHUSD",1673688122903,0.4942,1518.2,1516.8,3.158]
["bitfinex","ETHUSD",1673688123119,0.63998794,1518.4,1517.1,6.59131]
["bitfinex","ETHUSD",1673688123486,26.302,1519.0,1517.5,2.143]
["bitfinex","ETHUSD",1673688123658,26.796,1519.0,1517.7,6.5887]
["bitfinex","ETHUSD",1673688123874,26.302,1519.0,1518.6,0.02]
["bitfinex","ETHUSD",1673688124077,26.302,1519.0,1517.7,3.9734206]
["bitfinex","ETHUSD",1673688124078,26.29199999,1519.0,1517.7,3.9734206]
["bitfinex","ETHUSD",1673688124429,2.25003848,1518.8,1517.7,3.9734206]
["bitfinex","ETHUSD",1673688124585,2.25003848,1518.8,1517.7,3.04016339]
["bitfinex","ETHUSD",1673688124796,2.25003848,1518.8,1517.8,0.30401634]
["bitfinex","ETHUSD",1673688125107,2.25003848,1518.8,1517.9,6.5878]
["bitfinex","ETHUSD",1673688125250,2.20003848,1518.8,1517.9,6.5878]
["bitfinex","ETHUSD",1673688125885,2.20003848,1518.8,1517.6,6.80357]
["bitfinex","ETHUSD",1673688126059,2.20003848,1518.8,1517.7,0.680357]
["bitfinex","ETHUSD",1673688126442,0.05529422,1518.9,1518.2,2.373]
["bitfinex","ETHUSD",1673688126624,0.05529422,1518.9,1518.0,19.76257]
["bitfinex","ETHUSD",1673688126625,0.00529422,1518.9,1518.0,19.76257]
["bitfinex","ETHUSD",1673688126835,1.30278022,1518.1,1518.0,19.76257]
["bitfinex","ETHUSD",1673688127013,0.00529422,1518.9,1518.0,21.738827]
["bitfinex","ETHUSD",1673688127434,0.00529422,1518.9,1518.3,13.17234]
["bitfinex","ETHUSD",1673688127693,0.00529422,1518.9,1518.4,0.23]
["bitfinex","ETHUSD",1673688128171,2.5,1518.8,1518.5,6.58522]
["bitfinex","ETHUSD",1673688128380,26.29199999,1519.0,1518.4,0.23]
["bitfinex","ETHUSD",1673688128589,26.29199999,1519.0,1518.6,0.23]
["bitfinex","ETHUSD",1673688128851,9.52353999,1519.0,1518.7,6.58449]
["bitfinex","ETHUSD",1673688129026,20.685,1520.3,1518.7,6.60772]
["bitfinex","ETHUSD",1673688129231,20.685,1520.3,1519.0,13.16646]
["bitfinex","ETHUSD",1673688129478,20.685,1520.3,1519.3,13.16343]
["bitfinex","ETHUSD",1673688129479,0.01012139,1519.7,1519.3,13.16343]
["bitfinex","ETHUSD",1673688129651,0.4936,1520.2,1519.4,0.02322]
["bitfinex","ETHUSD",1673688129862,20.685,1520.3,1519.4,0.02322]
["bitfinex","ETHUSD",1673688130142,0.60364,1520.0,1519.5,13.16152]
["bitfinex","ETHUSD",1673688130328,20.685,1520.3,1519.7,13.16004]
["bitfinex","ETHUSD",1673688130543,20.685,1520.3,1519.8,0.02322]
["bitfinex","ETHUSD",1673688130544,13.50858,1520.3,1519.8,0.02322]
["bitfinex","ETHUSD",1673688130692,3.75,1520.6,1519.9,13.15832]
["bitfinex","ETHUSD",1673688130902,3.75,1520.6,1520.0,0.02322]
["bitfinex","ETHUSD",1673688131108,0.60717765,1521.3,1520.3,2.373]
["bitfinex","ETHUSD",1673688131358,0.60717765,1521.3,1520.6,19.72812]
["bitfinex","ETHUSD",1673688131672,0.60717765,1521.3,1520.7,0.23]
["bitfinex","ETHUSD",1673688131880,0.88215685,1521.3,1520.9,6.57497]
["bitfinex","ETHUSD",1673688132091,0.88215685,1521.3,1521.0,0.23]
["bitfinex","ETHUSD",1673688132424,0.88215685,1521.3,1521.0,6.80447]
["bitfinex","ETHUSD",1673688132615,9.56556,1523.1,1521.0,6.80447]
["bitfinex","ETHUSD",1673688132616,0.4928,1522.6,1521.0,6.80447]
["bitfinex","ETHUSD",1673688132828,6.56646,1522.9,1521.1,3.0]
["bitfinex","ETHUSD",1673688133146,0.4928,1522.8,1521.4,6.57264]
["bitfinex","ETHUSD",1673688133476,2.5,1522.1,1521.4,6.57264]
["bitfinex","ETHUSD",1673688133632,2.4,1522.1,1521.6,13.14336]
["bitfinex","ETHUSD",1673688133844,2.4,1522.9,1521.7,3.23]
["bitfinex","ETHUSD",1673688134094,0.4928,1522.8,1521.8,6.57091]
["bitfinex","ETHUSD",1673688134308,2.4,1522.9,1521.9,0.887091]
["bitfinex","ETHUSD",1673688134477,0.00402685,1523.6,1522.0,6.57008]
["bitfinex","ETHUSD",1673688134478,0.4925,1523.5,1522.0,6.57008]
["bitfinex","ETHUSD",1673688134686,0.4925,1523.5,1522.1,0.23]
["bitfinex","ETHUSD",1673688134896,2.4,1523.3,1522.2,6.56923]
["bitfinex","ETHUSD",1673688135140,2.4,1523.3,1522.1,0.21987861]
["bitfinex","ETHUSD",1673688135311,0.29898935,1523.2,1522.1,0.21987861]
["bitfinex","ETHUSD",1673688135521,2.28783276,1522.9,1522.1,0.21987861]
["bitfinex","ETHUSD",1673688135783,0.4928,1522.8,1521.3,6.76697]
["bitfinex","ETHUSD",1673688135997,0.4928,1522.8,1521.0,6.57458]
["bitfinex","ETHUSD",1673688135998,2.5,1522.1,1521.0,6.57458]
["bitfinex","ETHUSD",1673688136308,0.4928,1522.8,1519.8,3.814]
["bitfinex","ETHUSD",1673688136309,0.493,1522.0,1520.6,6.57602]
["bitfinex","ETHUSD",1673688136475,0.493,1522.1,1520.5,0.194]
["bitfinex","ETHUSD",1673688136681,3.493,1522.1,1520.5,7.253478]
["bitfinex","ETHUSD",1673688136917,3.493,1522.1,1520.5,0.677108]
["bitfinex","ETHUSD",1673688136918,0.75908842,1522.0,1520.5,0.677108]
["bitfinex","ETHUSD",1673688137101,0.493,1521.9,1520.5,6.57646]
["bitfinex","ETHUSD",1673688137528,1.25001859,1521.9,1520.5,6.57646]
["bitfinex","ETHUSD",1673688137737,1.25001859,1521.9,1520.4,0.194]
["bitfinex","ETHUSD",1673688137996,1.25001859,1521.9,1520.0,6.57865]
["bitfinex","ETHUSD",1673688137997,14.0,1521.6,1520.0,6.57865]
["bitfinex","ETHUSD",1673688138150,0.75701859,1521.8,1519.8,2.5]
["bitfinex","ETHUSD",1673688138151,6.57379,1521.2,1519.8,2.5]
["bitfinex","ETHUSD",1673688138361,7.725259,1521.1,1519.8,2.5]
["bitfinex","ETHUSD",1673688138571,3.0,1521.0,1519.8,2.5]
["bitfinex","ETHUSD",1673688138783,0.4933,1521.1,1519.8,9.07951]
["bitfinex","ETHUSD",1673688139037,0.85443525,1521.0,1519.8,15.65932]
["bitfinex","ETHUSD",1673688139244,0.4932,1521.5,1520.3,6.5773]
["bitfinex","ETHUSD",1673688139649,3.0,1522.2,1520.5,13.15317]
["bitfinex","ETHUSD",1673688139833,3.0,1522.0,1520.6,1.315317]
["bitfinex","ETHUSD",1673688140042,4.31806559,1522.2,1520.7,6.57581]
["bitfinex","ETHUSD",1673688140250,0.493,1522.1,1521.1,6.57384]
["bitfinex","ETHUSD",1673688140460,0.87946692,1522.2,1521.1,5.05164427]
["bitfinex","ETHUSD",1673688140702,2.5,1522.0,1521.1,5.05164427]
["bitfinex","ETHUSD",1673688140909,0.0232957,1522.7,1521.6,19.71543]
["bitfinex","ETHUSD",1673688141530,2.5,1522.1,1521.7,4.55944738]
["bitfinex","ETHUSD",1673688141693,0.0232957,1522.7,1522.0,19.7109]
["bitfinex","ETHUSD",1673688142067,0.0232957,1522.7,1522.1,0.23]
["bitfinex","ETHUSD",1673688142506,0.0232957,1522.7,1521.7,0.4931]
["bitfinex","ETHUSD",1673688142507,0.69,1522.0,1521.7,0.4931]
["bitfinex","ETHUSD",1673688142716,0.69,1522.0,1521.2,3.0]
["bitfinex","ETHUSD",1673688142717,0.69,1522.0,1521.2,6.57351]
["bitfinex","ETHUSD",1673688142944,0.69,1522.0,1520.7,6.57552]
["bitfinex","ETHUSD",1673688143136,2.5,1521.7,1520.7,6.57552]
["bitfinex","ETHUSD",1673688143348,2.5,1521.7,1520.8,0.4934]
["bitfinex","ETHUSD",1673688143557,0.4931,1521.6,1520.3,6.57726]
["bitfinex","ETHUSD",1673688143742,7.06521,1521.6,1520.5,2.5]
["bitfinex","ETHUSD",1673688143951,3.0,1521.3,1519.7,5.26591]
["bitfinex","ETHUSD",1673688144202,3.0,1521.3,1519.3,6.58174]
["bitfinex","ETHUSD",1673688144203,6.57502,1521.0,1519.3,6.58174]
["bitfinex","ETHUSD",1673688144416,3.0,1520.8,1519.3,13.16353]
["bitfinex","ETHUSD",1673688144741,13.06966,1520.7,1518.8,0.4941]
["bitfinex","ETHUSD",1673688144980,4.30770582,1520.6,1518.9,6.58342]
["bitfinex","ETHUSD",1673688145123,14.0,1520.2,1518.9,2.09411718]
["bitfinex","ETHUSD",1673688145478,6.58018,1519.8,1518.7,7.23431255]
["bitfinex","ETHUSD",1673688145687,3.4938,1519.7,1518.7,7.23431255]
["bitfinex","ETHUSD",1673688145848,4.31920318,1519.7,1517.8,0.4944]
["bitfinex","ETHUSD",1673688146062,6.58154,1519.4,1518.1,6.58699]
["bitfinex","ETHUSD",1673688146267,0.4939,1519.3,1518.2,0.658699]
["bitfinex","ETHUSD",1673688146599,14.49134814,1519.5,1517.7,6.58863]
["bitfinex","ETHUSD",1673688146824,4.41625814,1519.4,1517.8,13.17658]
["bitfinex","ETHUSD",1673688147047,1.31930318,1519.3,1517.8,6.5881]
["bitfinex","ETHUSD",1673688147262,6.58289,1519.1,1517.7,6.58863]
["bitfinex","ETHUSD",1673688147452,6.58289,1519.1,1516.7,6.60015]
["bitfinex","ETHUSD",1673688147453,4.91025814,1519.0,1517.1,7.05065]
["bitfinex","ETHUSD",1673688147669,20.58384814,1518.9,1517.2,0.705065]
["bitfinex","ETHUSD",1673688147877,4.91035814,1518.8,1517.2,0.705065]
["bitfinex","ETHUSD",1673688148089,7.41625814,1518.7,1517.2,0.705065]
["bitfinex","ETHUSD",1673688148429,11.49538814,1518.6,1517.0,6.59154]
["bitfinex","ETHUSD",1673688148595,13.17196,1518.4,1516.8,0.4489]
["bitfinex","ETHUSD",1673688148811,7.91045814,1518.3,1516.7,6.60011]
["bitfinex","ETHUSD",1673688149155,6.58824,1517.9,1516.7,0.007]
["bitfinex","ETHUSD",1673688149313,4.153224,1517.8,1516.7,0.007]
["bitfinex","ETHUSD",1673688149525,18.41625814,1517.7,1517.3,2.5]
["bitfinex","ETHUSD",1673688149734,6.76718678,1517.6,1516.7,0.007]
["bitfinex","ETHUSD",1673688149942,6.59048,1517.4,1516.7,0.007]
["bitfinex","ETHUSD",1673688150203,0.4945,1517.3,1516.7,0.007]
["bitfinex","ETHUSD",1673688150361,96.83383454,1517.9,1516.7,6.59987]
["bitfinex","ETHUSD",1673688150570,1.07165679,1518.1,1517.1,2.5]
["bitfinex","ETHUSD",1673688150815,96.83383454,1518.3,1517.1,2.5]
["bitfinex","ETHUSD",1673688151027,11.47731686,1518.2,1517.1,2.5]
["bitfinex","ETHUSD",1673688151253,6.58772,1518.0,1517.1,2.5]
["bitfinex","ETHUSD",1673688151448,0.4943,1517.9,1516.7,6.60015]
["bitfinex","ETHUSD",1673688151665,0.03615,1517.8,1516.7,0.007]
["bitfinex","ETHUSD",1673688151846,0.4944,1517.7,1516.7,0.007]
["bitfinex","ETHUSD",1673688152056,0.03624,1517.6,1516.7,0.007]
["bitfinex","ETHUSD",1673688152317,0.4945,1517.5,1516.7,0.007]
["bitfinex","ETHUSD",1673688152643,0.53074,1517.5,1516.7,0.007]
["bitfinex","ETHUSD",1673688152942,0.03624,1517.4,1516.7,0.007]
["bitfinex","ETHUSD",1673688153163,0.4945,1517.3,1516.7,0.007]
["bitfinex","ETHUSD",1673688153322,0.55297,1517.3,1516.7,0.007]
["bitfinex","ETHUSD",1673688153530,6.59109,1517.2,1516.7,0.007]
["bitfinex","ETHUSD",1673688153894,0.4945,1517.3,1516.7,0.007]
["bitfinex","ETHUSD",1673688154050,2.5,1517.3,1516.7,0.007]
["bitfinex","ETHUSD",1673688154262,6.58586,1518.5,1516.7,0.007]
["bitfinex","ETHUSD",1673688154263,96.83383454,1518.3,1516.8,0.3321]
["bitfinex","ETHUSD",1673688154471,0.4941,1518.5,1516.8,1.025306]
["bitfinex","ETHUSD",1673688154730,0.058,1518.4,1517.2,19.773]
["bitfinex","ETHUSD",1673688154893,0.058,1518.4,1517.3,3.3564]
["bitfinex","ETHUSD",1673688155100,0.058,1518.4,1517.7,6.58868]
["bitfinex","ETHUSD",1673688155357,0.058,1518.4,1517.8,0.23]
["bitfinex","ETHUSD",1673688155890,0.058,1518.4,1517.9,0.3549]
["bitfinex","ETHUSD",1673688156099,4.91296956,1519.5,1518.0,13.17478]
["bitfinex","ETHUSD",1673688156407,0.99408651,1519.0,1518.1,3.5931]
["bitfinex","ETHUSD",1673688156638,0.99408651,1519.0,1518.3,19.758]
["bitfinex","ETHUSD",1673688156848,4.41916956,1519.9,1518.5,3.0]
["bitfinex","ETHUSD",1673688157158,0.70993518,1520.5,1518.9,26.33451]
["bitfinex","ETHUSD",1673688157370,5.55875034,1520.6,1518.9,26.33451]
["bitfinex","ETHUSD",1673688157371,0.65820542,1520.6,1519.0,6.4004]
["bitfinex","ETHUSD",1673688157580,0.91124597,1520.3,1519.4,13.16293]
["bitfinex","ETHUSD",1673688157738,0.91124597,1520.3,1519.5,0.3881]
["bitfinex","ETHUSD",1673688157949,0.91124597,1520.3,1519.6,0.23]
["bitfinex","ETHUSD",1673688158209,1.42932777,1520.8,1519.8,3.0]
["bitfinex","ETHUSD",1673688158210,1.37932777,1520.8,1519.8,3.0]
["bitfinex","ETHUSD",1673688158371,0.92883889,1521.1,1520.2,3.0]
["bitfinex","ETHUSD",1673688158583,0.92883889,1521.1,1520.3,26.61056]
["bitfinex","ETHUSD",1673688158910,0.92883889,1521.1,1520.4,0.23]
["bitfinex","ETHUSD",1673688159127,0.92883889,1521.1,1520.6,19.7289]
["bitfinex","ETHUSD",1673688159447,2.78651667,1521.5,1520.7,0.6489]
["bitfinex","ETHUSD",1673688159623,2.78651667,1521.5,1520.8,19.72542]
["bitfinex","ETHUSD",1673688159833,7.97843772,1521.6,1520.9,1.972542]
["bitfinex","ETHUSD",1673688160049,7.97843772,1521.6,1521.0,13.14918]
["bitfinex","ETHUSD",1673688160269,8.63664314,1521.6,1521.1,0.23]
["bitfinex","ETHUSD",1673688160512,7.97843772,1521.6,1521.0,6.57445]
["bitfinex","ETHUSD",1673688160684,7.97843772,1521.6,1521.1,0.887445]
["bitfinex","ETHUSD",1673688160901,7.97843772,1521.6,1521.2,7.06084]
["bitfinex","ETHUSD",1673688161122,7.97843772,1521.6,1521.2,0.4873]
["bitfinex","ETHUSD",1673688161358,1.697638,1521.7,1521.3,0.23]
["bitfinex","ETHUSD",1673688161519,2.43,1523.3,1521.4,0.4932]
["bitfinex","ETHUSD",1673688161520,4.90005491,1522.8,1521.4,0.4932]
["bitfinex","ETHUSD",1673688161728,4.90005491,1522.8,1521.5,0.23]
["bitfinex","ETHUSD",1673688161729,4.40145662,1522.7,1521.5,0.23]
["bitfinex","ETHUSD",1673688161988,0.46,1521.4,1521.3,17.34082211]
["bitfinex","ETHUSD",1673688162180,0.46,1521.4,1521.2,1.2881585]
["bitfinex","ETHUSD",1673688162357,0.46,1521.4,1521.2,7.0668]
["bitfinex","ETHUSD",1673688162571,0.90057456,1522.3,1521.3,3.0]
["bitfinex","ETHUSD",1673688162840,0.90057456,1521.9,1521.4,0.4932]
["bitfinex","ETHUSD",1673688163047,0.90057456,1521.9,1521.5,19.71672]
["bitfinex","ETHUSD",1673688163236,2.5,1522.1,1521.7,13.14276]
["bitfinex","ETHUSD",1673688163448,2.5,1522.1,1521.8,1.314276]
["bitfinex","ETHUSD",1673688163789,0.0232957,1522.7,1521.9,13.14146]
["bitfinex","ETHUSD",1673688163941,2.5,1522.6,1521.9,13.63446]
["bitfinex","ETHUSD",1673688164151,2.5,1522.6,1522.0,0.23]
["bitfinex","ETHUSD",1673688164364,2.39354275,1522.6,1522.1,20.20156]
["bitfinex","ETHUSD",1673688164613,2.39354275,1522.6,1522.2,3.23]
["bitfinex","ETHUSD",1673688164834,4.82335061,1522.8,1522.3,0.4929]
["bitfinex","ETHUSD",1673688164989,3.26111211,1523.3,1522.4,13.13672]
["bitfinex","ETHUSD",1673688165209,64.63288521,1523.5,1522.4,13.13672]
["bitfinex","ETHUSD",1673688165210,64.63288521,1523.5,1522.5,4.806472]
["bitfinex","ETHUSD",1673688165559,65.93288521,1524.0,1522.8,19.70055]
["bitfinex","ETHUSD",1673688165721,1.3,1524.0,1522.9,3.4927]
["bitfinex","ETHUSD",1673688165930,1.3,1524.0,1522.8,6.56685]
["bitfinex","ETHUSD",1673688165931,0.0064577,1523.4,1522.7,6.56709]
["bitfinex","ETHUSD",1673688166159,0.0064577,1523.4,1522.8,0.656709]
["bitfinex","ETHUSD",1673688166469,0.0064577,1523.4,1522.9,6.56607]
["bitfinex","ETHUSD",1673688167092,0.0064577,1523.4,1522.5,1.313672]
["bitfinex","ETHUSD",1673688167307,0.4926,1523.3,1522.2,0.4929]
["bitfinex","ETHUSD",1673688167520,1.15080542,1523.3,1522.2,6.64481]
["bitfinex","ETHUSD",1673688167841,0.0064577,1523.4,1522.6,0.2284]
["bitfinex","ETHUSD",1673688168031,0.4926,1523.3,1522.6,0.2284]
["bitfinex","ETHUSD",1673688168244,1.95071925,1523.3,1522.6,0.2284]
["bitfinex","ETHUSD",1673688168459,1.29251383,1523.3,1522.6,0.2284]
["bitfinex","ETHUSD",1673688168785,1.0211579,1523.2,1522.7,6.56728]
["bitfinex","ETHUSD",1673688168975,0.91002274,1523.2,1522.8,0.656728]
["bitfinex","ETHUSD",1673688169191,0.0064577,1523.4,1523.0,2.5]
["bitfinex","ETHUSD",1673688170347,0.0064577,1523.4,1523.1,0.4927]
["bitfinex","ETHUSD",1673688170555,0.0064577,1523.4,1523.2,6.56512]
["bitfinex","ETHUSD",1673688171027,0.0064577,1523.4,1523.3,0.23]
["bitfinex","ETHUSD",1673688171339,0.0064577,1523.4,1522.7,2.20618466]
["bitfinex","ETHUSD",1673688171505,0.0064577,1523.4,1522.8,0.732498]
["bitfinex","ETHUSD",1673688171717,0.0064577,1523.4,1522.6,0.7212]
["bitfinex","ETHUSD",1673688171941,0.4926,1523.3,1522.6,0.2284]
["bitfinex","ETHUSD",1673688172496,0.4926,1523.3,1522.8,2.5]
["bitfinex","ETHUSD",1673688172497,15.10878682,1523.3,1522.8,2.5]
["bitfinex","ETHUSD",1673688172804,4.11743238,1522.5,1521.6,5.75792018]
["bitfinex","ETHUSD",1673688173027,3.4869,1522.4,1521.6,2.5]
["bitfinex","ETHUSD",1673688173813,10.05575,1522.4,1521.6,2.5]
["bitfinex","ETHUSD",1673688174061,6.9309922,1522.3,1521.9,2.5]
["bitfinex","ETHUSD",1673688174280,3.0,1522.1,1521.3,2.5]
["bitfinex","ETHUSD",1673688174502,16.13175,1521.9,1521.4,0.07584]
["bitfinex","ETHUSD",1673688174811,2.99,1521.5,1520.4,4.36154028]
["bitfinex","ETHUSD",1673688174983,2.99,1521.5,1520.5,0.07588]
["bitfinex","ETHUSD",1673688174984,3.4932,1521.4,1520.5,0.07588]
["bitfinex","ETHUSD",1673688175347,1.08897997,1521.8,1520.5,0.07588]
["bitfinex","ETHUSD",1673688175508,1.08897997,1521.8,1520.6,0.4628]
["bitfinex","ETHUSD",1673688175701,1.08897997,1521.8,1520.6,1.822015]
["bitfinex","ETHUSD",1673688175912,4.11743238,1522.5,1520.9,6.57479]
["bitfinex","ETHUSD",1673688176118,2.5,1522.3,1521.8,0.25060366]
["bitfinex","ETHUSD",1673688176388,2.5,1522.3,1521.1,6.57389]
["bitfinex","ETHUSD",1673688176389,0.4929,1522.2,1521.1,6.57389]
["bitfinex","ETHUSD",1673688176542,4.36154028,1522.1,1520.8,0.01]
["bitfinex","ETHUSD",1673688176750,13.63383,1522.0,1520.7,0.07587]
["bitfinex","ETHUSD",1673688176965,11.42484028,1522.0,1520.8,0.01]
["bitfinex","ETHUSD",1673688177174,11.42484028,1522.0,1520.6,7.945365]
["bitfinex","ETHUSD",1673688177431,2.5,1521.6,1520.8,0.01]
["bitfinex","ETHUSD",1673688177595,0.4932,1521.5,1520.8,0.01]
["bitfinex","ETHUSD",1673688177805,2.5,1521.6,1520.8,6.58526]
["bitfinex","ETHUSD",1673688178016,2.5,1522.1,1520.8,6.41637231]
["bitfinex","ETHUSD",1673688178266,2.5,1522.1,1521.0,6.57431]
["bitfinex","ETHUSD",1673688178485,1.08897997,1521.8,1520.9,0.01]
["bitfinex","ETHUSD",1673688178699,0.4931,1521.7,1520.9,0.01]
["bitfinex","ETHUSD",1673688178853,13.43172028,1522.1,1520.9,0.01]
["bitfinex","ETHUSD",1673688178854,0.493,1522.0,1520.9,6.57489]
["bitfinex","ETHUSD",1673688179254,11.42515028,1522.0,1520.9,0.01]
["bitfinex","ETHUSD",1673688179531,2.5,1521.5,1521.2,6.57358]
["bitfinex","ETHUSD",1673688179747,2.5,1522.1,1521.5,13.14456]
["bitfinex","ETHUSD",1673688179958,2.5,1522.3,1521.9,0.01]
["bitfinex","ETHUSD",1673688180150,4.3710457,1523.1,1522.2,0.01]
["bitfinex","ETHUSD",1673688180475,0.0064577,1523.4,1522.4,7.59957]
["bitfinex","ETHUSD",1673688180695,3.30973238,1522.5,1522.4,9.295688]
["bitfinex","ETHUSD",1673688181063,0.0064577,1523.4,1522.4,9.788588]
["bitfinex","ETHUSD",1673688181380,0.0064577,1523.4,1522.9,0.01]
["bitfinex","ETHUSD",1673688181589,0.0064577,1523.4,1523.3,1.031]
["bitfinex","ETHUSD",1673688181794,2.5064577,1523.4,1522.9,13.14214]
["bitfinex","ETHUSD",1673688182004,2.5064577,1523.4,1523.2,0.01]
["bitfinex","ETHUSD",1673688182216,0.0004577,1523.4,1523.1,6.56531]
["bitfinex","ETHUSD",1673688182426,0.0004577,1523.4,1523.3,1.031]
["bitfinex","ETHUSD",1673688182693,0.0004577,1523.4,1523.3,6.56469]
["bitfinex","ETHUSD",1673688182847,0.0004577,1523.4,1523.2,0.01]
["bitfinex","ETHUSD",1673688183216,0.0004577,1523.4,1523.2,0.657531]
["bitfinex","ETHUSD",1673688183370,0.0004577,1523.4,1523.0,6.79574]
["bitfinex","ETHUSD",1673688183585,0.0004577,1523.4,1522.9,2.5]
["bitfinex","ETHUSD",1673688183789,1.15080542,1523.3,1522.9,2.5]
["bitfinex","ETHUSD",1673688184019,1.15080542,1523.3,1521.5,6.58235]
["bitfinex","ETHUSD",1673688184020,0.65820542,1522.9,1521.6,10.89059276]
["bitfinex","ETHUSD",1673688184244,0.4927,1522.8,1522.0,2.75]
["bitfinex","ETHUSD",1673688184425,19.7036,1522.6,1522.0,2.5]
["bitfinex","ETHUSD",1673688184659,3.4928,1522.5,1522.0,2.428]
["bitfinex","ETHUSD",1673688184869,6.56876,1522.4,1521.3,2.5]
["bitfinex","ETHUSD",1673688185216,19.7109,1522.0,1521.3,2.5]
["bitfinex","ETHUSD",1673688185538,6.57151,1521.8,1521.3,2.5]
["bitfinex","ETHUSD",1673688185704,3.4931,1521.7,1520.5,0.01]
["bitfinex","ETHUSD",1673688185914,6.5725,1521.5,1521.1,1.92352955]
["bitfinex","ETHUSD",1673688186246,9.83194114,1521.4,1520.4,0.657678]
["bitfinex","ETHUSD",1673688186418,9.83194114,1521.4,1520.3,0.01]
["bitfinex","ETHUSD",1673688186628,0.4932,1521.4,1520.4,6.5772]
["bitfinex","ETHUSD",1673688186884,1.61373538,1521.4,1520.4,0.01]
["bitfinex","ETHUSD",1673688187068,8.18681538,1521.4,1520.1,0.26060366]
["bitfinex","ETHUSD",1673688187278,14.70912167,1521.4,1520.1,0.52666403]
["bitfinex","ETHUSD",1673688187490,1.76643901,1521.3,1520.1,0.52666403]
["bitfinex","ETHUSD",1673688187697,1.76643901,1521.3,1520.8,0.01]
["bitfinex","ETHUSD",1673688187915,1.76643901,1521.3,1520.6,6.57603]
["bitfinex","ETHUSD",1673688188120,3.4931,1521.6,1520.5,0.01]
["bitfinex","ETHUSD",1673688188446,9.07371,1521.3,1520.1,7.11515403]
["bitfinex","ETHUSD",1673688188635,3.4433,1521.2,1520.3,0.01]
["bitfinex","ETHUSD",1673688188963,3.27278678,1521.1,1520.1,0.25060366]
["bitfinex","ETHUSD",1673688189172,19.72644,1520.8,1520.1,0.25060366]
["bitfinex","ETHUSD",1673688189389,3.99618678,1520.7,1520.1,0.25060366]
["bitfinex","ETHUSD",1673688189714,7.81800001,1520.5,1520.1,0.25060366]
["bitfinex","ETHUSD",1673688190107,0.4935,1520.4,1520.1,0.25060366]
["bitfinex","ETHUSD",1673688190733,0.4935,1520.4,1520.2,0.01]
["bitfinex","ETHUSD",1673688190734,2.5,1520.4,1520.2,0.01]
["bitfinex","ETHUSD",1673688190952,7.81800001,1520.5,1520.2,0.01]
["bitfinex","ETHUSD",1673688191199,6.32319677,1520.5,1520.4,1.031]
["bitfinex","ETHUSD",1673688191413,103.40583454,1521.7,1520.5,6.323]
["bitfinex","ETHUSD",1673688191573,96.83383454,1521.7,1520.5,10.60683584]
["bitfinex","ETHUSD",1673688191784,0.4931,1521.8,1521.2,0.01]
["bitfinex","ETHUSD",1673688192028,1.09293538,1522.0,1521.7,0.01]
["bitfinex","ETHUSD",1673688192208,1.09293538,1522.0,1521.2,6.57355]
["bitfinex","ETHUSD",1673688192416,1.09293538,1522.0,1521.6,6.57183]
["bitfinex","ETHUSD",1673688192666,6.56665,1522.9,1521.8,0.01]
["bitfinex","ETHUSD",1673688192873,7.22623542,1522.6,1522.0,0.01]
["bitfinex","ETHUSD",1673688193090,6.56665,1522.9,1521.7,6.57138]
["bitfinex","ETHUSD",1673688193091,0.02987113,1521.8,1521.7,6.57138]
["bitfinex","ETHUSD",1673688193302,2.9927,1522.8,1521.7,16.99698905]
["bitfinex","ETHUSD",1673688193523,1.4864048,1522.8,1522.1,13.13974]
["bitfinex","ETHUSD",1673688193706,1.4864048,1522.8,1522.2,3.23]
["bitfinex","ETHUSD",1673688194256,1.4864048,1522.8,1522.3,19.70598]
["bitfinex","ETHUSD",1673688194564,1.4864048,1522.8,1522.3,6.56866]
["bitfinex","ETHUSD",1673688194736,1.4864048,1522.8,1522.0,6.57006]
["bitfinex","ETHUSD",1673688194957,1.4864048,1522.8,1522.5,2.5]
["bitfinex","ETHUSD",1673688195186,2.14461022,1522.8,1522.0,7.227066]
["bitfinex","ETHUSD",1673688195586,2.14461022,1522.8,1522.1,6.56964]
["bitfinex","ETHUSD",1673688195796,2.14461022,1522.8,1522.1,9.79964]
["bitfinex","ETHUSD",1673688195797,1.4864048,1522.8,1522.1,9.79964]
["bitfinex","ETHUSD",1673688195988,1.4864048,1522.8,1522.1,12.79964]
["bitfinex","ETHUSD",1673688196355,1.4864048,1522.8,1522.3,19.70598]
["bitfinex","ETHUSD",1673688196576,1.4864048,1522.8,1522.4,5.5]
["bitfinex","ETHUSD",1673688196886,1.4864048,1522.8,1522.5,13.13614]
["bitfinex","ETHUSD",1673688197097,1.43474707,1523.4,1522.7,13.13456]
["bitfinex","ETHUSD",1673688197248,1.43474707,1523.4,1522.9,19.69821]
["bitfinex","ETHUSD",1673688197457,1.43474707,1523.4,1522.8,4.313456]
["bitfinex","ETHUSD",1673688197919,2.09295249,1523.4,1522.9,6.5661]
["bitfinex","ETHUSD",1673688198095,1.43474707,1523.4,1523.1,13.13094]
["bitfinex","ETHUSD",1673688198308,7.66178124,1523.9,1523.3,2.5]
["bitfinex","ETHUSD",1673688198309,3.3466752,1523.9,1523.3,2.5]
["bitfinex","ETHUSD",1673688198543,3.3466752,1523.9,1523.4,19.92266]
["bitfinex","ETHUSD",1673688198749,3.3466752,1523.9,1523.2,4.313094]
["bitfinex","ETHUSD",1673688198750,0.65820542,1523.8,1523.2,4.313094]
["bitfinex","ETHUSD",1673688198979,0.65820542,1523.8,1523.2,6.56482]
["bitfinex","ETHUSD",1673688199134,3.3466752,1523.9,1523.3,6.56443]
["bitfinex","ETHUSD",1673688199352,2.5,1523.7,1522.9,6.56608]
["bitfinex","ETHUSD",1673688199594,3.3466752,1523.9,1523.1,6.56543]
["bitfinex","ETHUSD",1673688199766,3.3466752,1523.9,1523.2,0.656543]
["bitfinex","ETHUSD",1673688199976,3.3466752,1523.9,1523.2,7.221253]
["bitfinex","ETHUSD",1673688200238,3.3466752,1523.9,1523.2,0.656543]
["bitfinex","ETHUSD",1673688200450,2.5,1523.8,1523.2,0.656543]
["bitfinex","ETHUSD",1673688200757,3.3466752,1523.9,1523.2,7.221293]
["bitfinex","ETHUSD",1673688200930,3.3466752,1523.9,1523.4,6.56417]
["bitfinex","ETHUSD",1673688201151,3.3466752,1523.9,1523.6,6.56331]
["bitfinex","ETHUSD",1673688201343,3.95326008,1524.1,1523.7,2.5]
["bitfinex","ETHUSD",1673688201554,3.95326008,1524.1,1523.8,13.1249]
["bitfinex","ETHUSD",1673688201811,3.95326008,1524.1,1523.6,5.22002644]
["bitfinex","ETHUSD",1673688202044,3.95326008,1524.1,1523.6,6.56328]
["bitfinex","ETHUSD",1673688202392,3.90326008,1524.1,1523.6,6.56328]
["bitfinex","ETHUSD",1673688202727,1.6626532,1524.5,1523.7,3.386328]
["bitfinex","ETHUSD",1673688202944,1.6626532,1524.5,1523.9,26.24772]
["bitfinex","ETHUSD",1673688203147,1.6626532,1524.5,1524.0,3.23]
["bitfinex","ETHUSD",1673688203355,1.6626532,1524.5,1524.1,19.68309]
["bitfinex","ETHUSD",1673688203779,4.07376993,1524.8,1524.2,2.5]
["bitfinex","ETHUSD",1673688204024,4.07376993,1524.8,1524.3,19.93012]
["bitfinex","ETHUSD",1673688204235,4.07376993,1524.8,1524.3,16.20704402]
["bitfinex","ETHUSD",1673688204447,2.5,1524.7,1524.0,0.374]
["bitfinex","ETHUSD",1673688204621,3.15820542,1524.7,1524.0,6.5614]
["bitfinex","ETHUSD",1673688204963,7.45706902,1524.7,1523.7,7.219268]
["bitfinex","ETHUSD",1673688205280,6.56045,1524.3,1522.9,6.56601]
["bitfinex","ETHUSD",1673688205494,10.36946809,1524.2,1522.4,2.5]
["bitfinex","ETHUSD",1673688205686,10.36946809,1524.2,1522.0,6.57008]
["bitfinex","ETHUSD",1673688205687,26.25048,1523.8,1522.3,6.56898]
["bitfinex","ETHUSD",1673688205862,0.4924,1523.7,1522.4,6.56843]
["bitfinex","ETHUSD",1673688206458,0.90116769,1523.9,1522.5,4.2988636]
["bitfinex","ETHUSD",1673688206598,0.90116769,1523.9,1522.9,32.83165]
["bitfinex","ETHUSD",1673688206805,4.28810153,1524.6,1523.2,26.25928]
["bitfinex","ETHUSD",1673688207042,2.5,1524.7,1523.3,4.2988636]
["bitfinex","ETHUSD",1673688207258,2.5,1524.7,1523.7,19.68864]
["bitfinex","ETHUSD",1673688207468,2.5,1524.7,1524.0,13.12274]
["bitfinex","ETHUSD",1673688207711,6.57376993,1524.8,1524.1,1.312274]
["bitfinex","ETHUSD",1673688207925,13.13208993,1524.8,1523.8,9.56236]
["bitfinex","ETHUSD",1673688208098,6.55886,1524.7,1523.9,0.956236]
["bitfinex","ETHUSD",1673688208311,2.5,1524.6,1523.9,6.56206]
["bitfinex","ETHUSD",1673688208519,2.5,1524.6,1523.8,6.5624]
["bitfinex","ETHUSD",1673688208795,2.9922,1524.6,1523.8,6.5624]
["bitfinex","ETHUSD",1673688208981,2.5,1524.6,1523.9,0.65624]
["bitfinex","ETHUSD",1673688209303,2.5,1524.6,1524.1,13.1224]
["bitfinex","ETHUSD",1673688209466,6.57376993,1524.8,1524.1,13.1224]
["bitfinex","ETHUSD",1673688209887,0.02746942,1524.6,1524.1,6.5612]
["bitfinex","ETHUSD",1673688210114,0.02746942,1524.6,1524.2,0.65612]
["bitfinex","ETHUSD",1673688210324,0.02746942,1524.6,1524.2,13.77767]
["bitfinex","ETHUSD",1673688210959,0.02746942,1524.6,1524.4,13.1199]
["bitfinex","ETHUSD",1673688211409,0.02746942,1524.6,1524.4,6.55995]
["bitfinex","ETHUSD",1673688211583,0.02746942,1524.6,1524.5,0.655995]
["bitfinex","ETHUSD",1673688212300,4.07376993,1524.8,1524.3,2.5]
["bitfinex","ETHUSD",1673688212618,4.07376993,1524.8,1524.3,16.1206]
["bitfinex","ETHUSD",1673688212827,4.07376993,1524.8,1524.3,13.1206]
["bitfinex","ETHUSD",1673688213059,1.07988048,1524.2,1524.1,6.56091]
["bitfinex","ETHUSD",1673688213325,1.07988048,1524.2,1523.9,7.21813]
["bitfinex","ETHUSD",1673688213495,4.07376993,1524.8,1524.1,13.12222]
["bitfinex","ETHUSD",1673688214142,2.5,1524.7,1524.1,6.56098]
["bitfinex","ETHUSD",1673688214360,4.07376993,1524.8,1524.1,6.56098]
["bitfinex","ETHUSD",1673688214361,4.07376993,1524.8,1524.1,7.87333]
["bitfinex","ETHUSD",1673688215244,2.5,1524.7,1523.9,0.65624]
["bitfinex","ETHUSD",1673688215504,0.4921,1524.6,1523.5,6.56364]
["bitfinex","ETHUSD",1673688215715,0.4921,1524.6,1523.5,6.56359]
["bitfinex","ETHUSD",1673688215903,2.5,1524.7,1523.5,6.56359]
["bitfinex","ETHUSD",1673688216295,6.71955577,1524.7,1523.5,6.56359]
["bitfinex","ETHUSD",1673688216505,0.4921,1524.6,1523.5,10.84146366]
["bitfinex","ETHUSD",1673688216729,0.4921,1524.6,1523.7,6.56268]
["bitfinex","ETHUSD",1673688216948,13.11923,1524.5,1523.1,6.56531]
["bitfinex","ETHUSD",1673688217182,4.7119206,1524.4,1522.9,10.84391366]
["bitfinex","ETHUSD",1673688217395,2.5,1524.3,1523.3,19.6929]
["bitfinex","ETHUSD",1673688217608,2.5,1524.3,1523.3,13.1286]
["bitfinex","ETHUSD",1673688217977,2.5,1524.3,1523.3,6.5643]
["bitfinex","ETHUSD",1673688218185,2.5,1524.3,1523.3,6.56451]
["bitfinex","ETHUSD",1673688218606,2.5,1524.4,1523.4,9.56389]
["bitfinex","ETHUSD",1673688218819,2.5,1524.8,1523.5,5.23426266]
["bitfinex","ETHUSD",1673688219161,0.4921,1524.7,1523.6,6.56315]
["bitfinex","ETHUSD",1673688219497,0.4921,1524.7,1523.7,0.656315]
["bitfinex","ETHUSD",1673688219498,10.6182708,1524.6,1523.7,0.656315]
["bitfinex","ETHUSD",1673688219725,0.4921,1524.7,1523.6,6.56322]
["bitfinex","ETHUSD",1673688219726,0.4922,1524.5,1523.6,6.56322]
["bitfinex","ETHUSD",1673688219935,0.4921,1524.7,1523.7,6.56263]
["bitfinex","ETHUSD",1673688220091,2.5,1524.8,1523.8,3.0]
["bitfinex","ETHUSD",1673688220301,0.01992573,1524.9,1524.0,6.56146]
["bitfinex","ETHUSD",1673688220553,0.01992573,1524.9,1524.1,3.0]
["bitfinex","ETHUSD",1673688220772,0.01992573,1524.9,1524.3,6.56024]
["bitfinex","ETHUSD",1673688221349,0.01992573,1524.9,1524.4,3.0]
["bitfinex","ETHUSD",1673688221616,19.82856386,1525.0,1524.5,19.97793]
["bitfinex","ETHUSD",1673688221929,19.82856386,1525.0,1524.6,5.73]
["bitfinex","ETHUSD",1673688222098,19.82856386,1525.0,1524.7,13.11716]
["bitfinex","ETHUSD",1673688222318,19.82856386,1525.0,1524.9,13.1156]
["bitfinex","ETHUSD",1673688222535,0.02856386,1525.6,1525.1,19.6698]
["bitfinex","ETHUSD",1673688222719,0.02856386,1525.6,1525.3,13.112]
["bitfinex","ETHUSD",1673688222927,0.60142,1526.0,1525.5,19.66464]
["bitfinex","ETHUSD",1673688223191,0.60142,1526.0,1525.6,3.0]
["bitfinex","ETHUSD",1673688223502,0.60142,1526.0,1525.6,6.55446]
["bitfinex","ETHUSD",1673688223664,0.60142,1526.0,1525.7,0.655446]
["bitfinex","ETHUSD",1673688223870,0.60142,1526.0,1525.8,13.10786]
["bitfinex","ETHUSD",1673688224142,2.5,1526.6,1525.8,13.10786]
["bitfinex","ETHUSD",1673688224505,2.5,1526.7,1525.8,13.10786]
["bitfinex","ETHUSD",1673688224718,1.6626532,1526.8,1525.9,4.55478274]
["bitfinex","ETHUSD",1673688224954,1.6626532,1526.8,1526.0,0.45547827]
["bitfinex","ETHUSD",1673688225184,0.95761046,1525.9,1525.2,0.72294995]
["bitfinex","ETHUSD",1673688225396,0.4918,1525.8,1525.2,0.72294995]
["bitfinex","ETHUSD",1673688225710,1.76929165,1525.9,1525.0,1.31156]
["bitfinex","ETHUSD",1673688225868,1.76929165,1525.9,1525.1,6.687926]
["bitfinex","ETHUSD",1673688226078,1.76929165,1525.9,1525.1,13.51112531]
["bitfinex","ETHUSD",1673688226288,1.76929165,1525.9,1525.1,13.50756272]
["bitfinex","ETHUSD",1673688226526,1.76929165,1525.9,1525.1,6.687926]
["bitfinex","ETHUSD",1673688226947,1.76929165,1525.9,1525.2,6.55616]
["bitfinex","ETHUSD",1673688227177,1.76929165,1525.9,1525.1,6.687926]
["bitfinex","ETHUSD",1673688227178,9.05415,1525.8,1524.7,6.55855]
["bitfinex","ETHUSD",1673688227366,9.05415,1525.8,1524.6,6.55877]
["bitfinex","ETHUSD",1673688227367,0.4918,1525.7,1524.6,6.55877]
["bitfinex","ETHUSD",1673688227581,7.70471542,1525.7,1524.5,6.55931]
["bitfinex","ETHUSD",1673688227773,7.70471542,1525.7,1524.3,6.56009]
["bitfinex","ETHUSD",1673688227981,2.5,1525.5,1524.5,6.55934]
["bitfinex","ETHUSD",1673688228191,2.5,1525.5,1524.4,6.55968]
["bitfinex","ETHUSD",1673688228192,7.04766,1525.4,1524.4,6.55968]
["bitfinex","ETHUSD",1673688228388,18.15820274,1525.4,1523.8,6.56238]
["bitfinex","ETHUSD",1673688228635,19.67433,1524.9,1523.8,4.31355435]
["bitfinex","ETHUSD",1673688228822,7.05047,1524.8,1523.6,10.87666435]
["bitfinex","ETHUSD",1673688229034,6.55898,1524.7,1523.4,6.01570173]
["bitfinex","ETHUSD",1673688229266,6.55975,1524.5,1523.4,1.71226676]
["bitfinex","ETHUSD",1673688229593,6.55975,1524.5,1523.3,6.56445]
["bitfinex","ETHUSD",1673688229594,7.05249,1524.4,1523.3,6.56445]
["bitfinex","ETHUSD",1673688229809,11.37727274,1524.4,1523.4,0.656445]
["bitfinex","ETHUSD",1673688230001,4.81698274,1524.4,1523.3,6.56441]
["bitfinex","ETHUSD",1673688230208,7.05235,1524.4,1523.2,10.87274572]
["bitfinex","ETHUSD",1673688230546,2.5,1524.3,1523.3,7.65194457]
["bitfinex","ETHUSD",1673688230700,6.56153,1524.1,1523.3,1.08727457]
["bitfinex","ETHUSD",1673688230910,6.56153,1524.1,1523.0,6.56574]
["bitfinex","ETHUSD",1673688230911,0.4923,1524.0,1523.0,6.56574]
["bitfinex","ETHUSD",1673688231127,4.32478274,1523.9,1522.7,6.56697]
["bitfinex","ETHUSD",1673688231332,6.82478274,1523.9,1522.9,6.56614]
["bitfinex","ETHUSD",1673688231542,2.5,1523.9,1523.0,6.56582]
["bitfinex","ETHUSD",1673688232197,2.9922,1524.3,1523.0,6.56582]
["bitfinex","ETHUSD",1673688232410,2.9922,1524.3,1523.1,0.656582]
["bitfinex","ETHUSD",1673688232619,2.5,1524.3,1523.3,6.56468]
["bitfinex","ETHUSD",1673688232843,0.4923,1524.2,1523.3,6.56432]
["bitfinex","ETHUSD",1673688233270,2.5,1524.4,1523.4,7.32478274]
["bitfinex","ETHUSD",1673688233599,2.44266333,1524.8,1523.7,26.25188]
["bitfinex","ETHUSD",1673688233762,2.44266333,1524.8,1524.1,26.24376]
["bitfinex","ETHUSD",1673688233971,6.80340484,1525.3,1524.1,6.56094]
["bitfinex","ETHUSD",1673688234178,2.5,1525.3,1524.4,6.55963]
["bitfinex","ETHUSD",1673688234384,5.93909869,1525.2,1524.2,0.656094]
["bitfinex","ETHUSD",1673688234643,3.07576795,1525.1,1524.2,0.656094]
["bitfinex","ETHUSD",1673688234850,2.58376795,1525.0,1524.2,7.216484]
["bitfinex","ETHUSD",1673688235030,2.5,1524.9,1524.2,7.216694]
["bitfinex","ETHUSD",1673688235242,2.9921,1524.9,1524.2,7.216694]
["bitfinex","ETHUSD",1673688235457,2.9921,1524.9,1524.0,6.56134]
["bitfinex","ETHUSD",1673688235803,0.95619291,1524.8,1523.9,6.56185]
["bitfinex","ETHUSD",1673688236017,3.45619291,1524.9,1523.9,9.56185]
["bitfinex","ETHUSD",1673688236182,3.45619291,1524.9,1524.0,0.956185]
["bitfinex","ETHUSD",1673688236183,7.76771911,1524.9,1524.0,0.956185]
["bitfinex","ETHUSD",1673688236392,0.4921,1524.8,1524.0,7.517555]
["bitfinex","ETHUSD",1673688236637,1.44829291,1524.8,1524.0,5.1270925]
["bitfinex","ETHUSD",1673688236849,1.44829291,1524.8,1524.1,0.51270925]
["bitfinex","ETHUSD",1673688237035,2.89744964,1524.8,1524.1,0.51270925]
["bitfinex","ETHUSD",1673688237385,2.40534964,1524.5,1523.7,6.56255]
["bitfinex","ETHUSD",1673688237557,13.121,1524.3,1523.1,6.56538]
["bitfinex","ETHUSD",1673688237770,5.74089231,1524.2,1522.8,6.56653]
["bitfinex","ETHUSD",1673688237982,5.74089231,1524.2,1522.5,1.71324409]
["bitfinex","ETHUSD",1673688237983,14.08135291,1523.8,1522.5,1.71324409]
["bitfinex","ETHUSD",1673688238174,0.4924,1523.7,1522.6,0.17132441]
["bitfinex","ETHUSD",1673688238385,0.4924,1523.7,1522.6,6.56752]
["bitfinex","ETHUSD",1673688238710,0.4924,1523.8,1522.7,4.28840568]
["bitfinex","ETHUSD",1673688238907,0.4923,1524.0,1523.0,19.69711]
["bitfinex","ETHUSD",1673688239118,0.4923,1524.0,1523.3,13.12894]
["bitfinex","ETHUSD",1673688239328,0.4923,1524.0,1523.2,6.5651]
["bitfinex","ETHUSD",1673688239910,0.4923,1524.0,1523.2,3.69286874]
["bitfinex","ETHUSD",1673688240081,1.44915673,1524.4,1523.2,3.69286874]
["bitfinex","ETHUSD",1673688240292,2.40534964,1524.6,1523.3,0.36928687]
["bitfinex","ETHUSD",1673688240480,0.95619291,1524.6,1523.6,13.1263]
["bitfinex","ETHUSD",1673688240694,2.40534964,1524.6,1523.7,4.2996416]
["bitfinex","ETHUSD",1673688241041,4.04471437,1524.7,1523.9,19.6854]
["bitfinex","ETHUSD",1673688241042,0.95619291,1524.7,1523.9,19.6854]
["bitfinex","ETHUSD",1673688241249,4.80720604,1524.9,1523.9,19.6854]
["bitfinex","ETHUSD",1673688241250,0.95619291,1524.9,1524.0,4.2996416]
["bitfinex","ETHUSD",1673688241592,0.95619291,1525.0,1524.2,19.68214]
["bitfinex","ETHUSD",1673688241907,0.95619291,1525.2,1524.5,13.11844]
["bitfinex","ETHUSD",1673688242061,4.0325781,1525.3,1524.5,19.67796]
["bitfinex","ETHUSD",1673688242282,0.95619291,1525.4,1524.6,5.197796]
["bitfinex","ETHUSD",1673688242492,2.40534964,1525.5,1524.8,19.67418]
["bitfinex","ETHUSD",1673688242752,2.40534964,1525.6,1524.9,3.0]
["bitfinex","ETHUSD",1673688242925,0.95619291,1525.6,1525.0,26.22812]
["bitfinex","ETHUSD",1673688243389,0.95619291,1525.6,1525.1,3.0]
["bitfinex","ETHUSD",1673688243390,0.95619291,1525.5,1525.1,3.0]
["bitfinex","ETHUSD",1673688243603,0.95619291,1525.5,1525.0,3.95382791]
["bitfinex","ETHUSD",1673688243759,0.95619291,1525.4,1525.0,6.95273279]
["bitfinex","ETHUSD",1673688244126,0.95619291,1525.6,1525.0,13.51010279]
["bitfinex","ETHUSD",1673688244314,3.86558048,1525.7,1525.2,19.6689]
["bitfinex","ETHUSD",1673688244315,0.95619291,1525.7,1525.2,19.6689]
["bitfinex","ETHUSD",1673688244492,0.95619291,1525.7,1525.4,6.55557]
["bitfinex","ETHUSD",1673688244703,2.40534964,1525.8,1525.4,13.11122]
["bitfinex","ETHUSD",1673688244931,4.03207322,1525.8,1525.4,12.08691218]
["bitfinex","ETHUSD",1673688245161,0.95619291,1525.8,1525.3,9.55573]
["bitfinex","ETHUSD",1673688245368,2.58291479,1525.8,1525.4,0.955573]
["bitfinex","ETHUSD",1673688245583,0.95619291,1525.8,1525.4,7.511173]
["bitfinex","ETHUSD",1673688245800,2.58287644,1525.8,1525.4,7.511173]
["bitfinex","ETHUSD",1673688246431,4.17464129,1525.9,1525.6,19.66437]
["bitfinex","ETHUSD",1673688246593,2.72548456,1525.9,1525.7,1.966437]
["bitfinex","ETHUSD",1673688246802,2.72548456,1525.9,1525.6,6.55479]
["bitfinex","ETHUSD",1673688247485,1.76929165,1525.9,1525.6,6.55479]
["bitfinex","ETHUSD",1673688247699,1.76929165,1525.9,1525.7,3.0]
["bitfinex","ETHUSD",1673688247854,1.76929165,1525.9,1525.8,13.10786]
["bitfinex","ETHUSD",1673688248221,1.76929165,1525.9,1525.8,18.374044]
["bitfinex","ETHUSD",1673688248533,0.60142,1526.0,1525.9,2.5]
["bitfinex","ETHUSD",1673688248696,0.95619291,1526.3,1526.0,19.65905]
["bitfinex","ETHUSD",1673688249069,3.37378048,1526.4,1526.2,19.65666]
["bitfinex","ETHUSD",1673688249235,0.92151021,1526.4,1526.1,6.55264]
["bitfinex","ETHUSD",1673688249446,0.92151021,1526.4,1526.2,5.32363875]
["bitfinex","ETHUSD",1673688249778,1.48290657,1526.7,1526.2,6.55222]
["bitfinex","ETHUSD",1673688249987,1.62597974,1526.6,1526.2,6.55222]
["bitfinex","ETHUSD",1673688250172,3.40753032,1526.7,1526.2,6.55222]
["bitfinex","ETHUSD",1673688250385,3.40753032,1526.7,1526.2,13.10444]
["bitfinex","ETHUSD",1673688250597,1.6260043,1526.6,1526.3,1.310444]
["bitfinex","ETHUSD",1673688250988,1.6260043,1526.6,1526.3,14.413644]
["bitfinex","ETHUSD",1673688251265,0.03374984,1526.7,1526.4,3.0]
["bitfinex","ETHUSD",1673688251489,0.03374984,1526.7,1526.5,19.65279]
["bitfinex","ETHUSD",1673688251790,0.03374984,1526.7,1526.6,13.101]
["bitfinex","ETHUSD",1673688252164,6.07930493,1527.1,1526.5,6.55093]
["bitfinex","ETHUSD",1673688252375,3.5664401,1527.0,1526.3,6.55138]
["bitfinex","ETHUSD",1673688252582,1.44915673,1526.8,1525.9,6.55308]
["bitfinex","ETHUSD",1673688252841,3.37378048,1526.5,1525.8,6.55371]
["bitfinex","ETHUSD",1673688253054,6.55184,1526.3,1525.5,6.55493]
["bitfinex","ETHUSD",1673688253266,4.76023922,1526.2,1525.5,6.55491]
["bitfinex","ETHUSD",1673688253579,13.10624,1526.0,1525.0,6.55731]
["bitfinex","ETHUSD",1673688253737,0.4917,1525.9,1525.4,6.55565]
["bitfinex","ETHUSD",1673688253951,0.4916,1526.2,1525.4,13.1113]
["bitfinex","ETHUSD",1673688254191,0.4916,1526.3,1525.4,13.1113]
["bitfinex","ETHUSD",1673688254401,0.4916,1526.3,1525.4,12.68754819]
["bitfinex","ETHUSD",1673688254575,1.44915673,1526.2,1525.4,12.68754819]
["bitfinex","ETHUSD",1673688254797,1.44915673,1526.2,1525.2,6.5562]
["bitfinex","ETHUSD",1673688254798,6.18426257,1526.1,1525.2,6.5562]
["bitfinex","ETHUSD",1673688254999,6.18426257,1526.1,1524.9,6.55742]
["bitfinex","ETHUSD",1673688255000,13.10713,1525.9,1524.9,6.55742]
["bitfinex","ETHUSD",1673688255205,4.73381658,1525.8,1524.8,13.11612]
["bitfinex","ETHUSD",1673688255434,0.4918,1525.8,1524.9,1.311612]
["bitfinex","ETHUSD",1673688255748,4.73381658,1525.8,1525.0,6.55699]
["bitfinex","ETHUSD",1673688255970,0.4918,1525.8,1525.0,6.55699]
["bitfinex","ETHUSD",1673688256287,2.5,1525.7,1524.9,6.55762]
["bitfinex","ETHUSD",1673688256468,9.0544,1525.7,1525.0,0.655762]
["bitfinex","ETHUSD",1673688256674,0.4918,1525.6,1525.0,0.655762]
["bitfinex","ETHUSD",1673688256938,0.4918,1525.6,1525.0,6.55731]
["bitfinex","ETHUSD",1673688257148,2.5,1525.7,1525.0,6.55731]
["bitfinex","ETHUSD",1673688257794,0.4918,1525.6,1525.0,6.55731]
["bitfinex","ETHUSD",1673688258166,0.4918,1525.6,1524.9,6.55741]
["bitfinex","ETHUSD",1673688258381,4.73381658,1525.6,1524.8,6.55817]
["bitfinex","ETHUSD",1673688258589,11.28888658,1525.6,1524.7,6.55837]
["bitfinex","ETHUSD",1673688258806,6.74201658,1525.5,1524.8,6.55804]
["bitfinex","ETHUSD",1673688259102,0.4919,1525.4,1524.1,2.5]
["bitfinex","ETHUSD",1673688259326,0.4919,1525.4,1524.0,8.27289682]
["bitfinex","ETHUSD",1673688259327,4.24201658,1525.3,1524.6,13.11815]
["bitfinex","ETHUSD",1673688259518,0.4919,1525.4,1524.4,6.55957]
["bitfinex","ETHUSD",1673688259519,11.28970658,1525.4,1524.5,6.5591]
["bitfinex","ETHUSD",1673688259729,11.28970658,1525.4,1524.5,6.5595]
["bitfinex","ETHUSD",1673688259730,6.69201658,1525.3,1524.5,6.5595]
["bitfinex","ETHUSD",1673688259971,0.4919,1525.2,1524.5,6.5595]
["bitfinex","ETHUSD",1673688260253,0.4919,1525.2,1524.4,6.55994]
["bitfinex","ETHUSD",1673688260254,4.73391658,1525.2,1524.4,6.55994]
["bitfinex","ETHUSD",1673688260493,4.73391658,1525.2,1524.4,6.55967]
["bitfinex","ETHUSD",1673688260713,2.5,1525.1,1524.4,7.871836]
["bitfinex","ETHUSD",1673688260941,2.5,1525.1,1524.2,6.56062]
["bitfinex","ETHUSD",1673688261249,2.5,1525.1,1524.3,13.12042]
["bitfinex","ETHUSD",1673688261250,0.492,1525.0,1524.3,13.12042]
["bitfinex","ETHUSD",1673688261461,0.492,1525.0,1523.9,2.5]
["bitfinex","ETHUSD",1673688261462,6.55809,1524.9,1524.0,6.56126]
["bitfinex","ETHUSD",1673688261673,2.5,1525.1,1524.4,6.55986]
["bitfinex","ETHUSD",1673688261829,2.5,1525.1,1524.4,13.11981]
["bitfinex","ETHUSD",1673688262207,6.74201658,1525.1,1524.3,6.56009]
["bitfinex","ETHUSD",1673688262443,4.73401658,1525.0,1524.1,6.56082]
["bitfinex","ETHUSD",1673688262656,2.5,1524.7,1523.9,6.56209]
["bitfinex","ETHUSD",1673688262811,2.5,1524.7,1523.8,6.77531929]
["bitfinex","ETHUSD",1673688262812,4.24201658,1524.6,1523.8,6.77531929]
["bitfinex","ETHUSD",1673688263026,7.0519,1524.5,1523.8,0.21299929]
["bitfinex","ETHUSD",1673688263303,4.24201658,1524.4,1523.8,0.21299929]
["bitfinex","ETHUSD",1673688263457,9.45189,1524.3,1523.0,3.24327617]
["bitfinex","ETHUSD",1673688263806,9.45189,1524.3,1522.4,3.09492642]
["bitfinex","ETHUSD",1673688263807,2.60713821,1522.8,1522.4,0.21611449]
["bitfinex","ETHUSD",1673688264023,0.4928,1522.7,1522.4,0.21611449]
["bitfinex","ETHUSD",1673688264385,100.32663454,1522.7,1522.4,0.21611449]
["bitfinex","ETHUSD",1673688264862,111.28504488,1522.7,1522.4,0.21611449]
["bitfinex","ETHUSD",1673688265019,6.56814,1522.5,1522.4,0.21611449]
["bitfinex","ETHUSD",1673688265233,6.56814,1522.5,1522.1,0.22213527]
["bitfinex","ETHUSD",1673688265234,12.80657784,1522.5,1522.1,0.22213527]
["bitfinex","ETHUSD",1673688265440,15.55309,1522.2,1521.6,0.24787072]
["bitfinex","ETHUSD",1673688265649,7.88385034,1522.1,1521.6,0.24787072]
["bitfinex","ETHUSD",1673688265895,4.39085034,1522.0,1521.2,1.0718048]
["bitfinex","ETHUSD",1673688266115,7.06411,1521.9,1520.5,6.323]
["bitfinex","ETHUSD",1673688266279,6.57194,1521.7,1520.5,6.323]
["bitfinex","ETHUSD",1673688266491,4.85692122,1521.6,1520.7,2.5]
["bitfinex","ETHUSD",1673688266699,4.85692122,1521.6,1520.4,6.58417]
["bitfinex","ETHUSD",1673688266700,1.56344522,1521.6,1520.4,6.58417]
["bitfinex","ETHUSD",1673688267020,0.86948576,1521.8,1520.5,6.57639]
["bitfinex","ETHUSD",1673688267021,4.36382122,1521.8,1520.5,6.57639]
["bitfinex","ETHUSD",1673688267249,2.5,1521.9,1520.7,3.0]
["bitfinex","ETHUSD",1673688267435,2.5,1521.9,1521.0,13.14872]
["bitfinex","ETHUSD",1673688267781,0.4928,1522.7,1521.6,13.14362]
["bitfinex","ETHUSD",1673688267972,21.1174,1523.2,1521.7,3.0]
["bitfinex","ETHUSD",1673688268324,103.39723454,1523.7,1522.1,13.13974]
["bitfinex","ETHUSD",1673688268539,0.0214,1522.7,1522.1,6.56987]
["bitfinex","ETHUSD",1673688269068,0.4925,1523.6,1522.2,3.23]
["bitfinex","ETHUSD",1673688269232,6.56053,1524.3,1522.3,13.46058]
["bitfinex","ETHUSD",1673688269446,2.39048229,1524.6,1522.3,13.46058]
["bitfinex","ETHUSD",1673688269447,2.5,1523.4,1523.0,6.56581]
["bitfinex","ETHUSD",1673688269652,0.07386,1524.2,1523.1,3.656581]
["bitfinex","ETHUSD",1673688269905,0.4921,1524.8,1523.2,13.13024]
["bitfinex","ETHUSD",1673688270079,0.4921,1524.8,1523.7,19.68825]
["bitfinex","ETHUSD",1673688270285,0.492,1525.1,1523.7,19.68825]
["bitfinex","ETHUSD",1673688270496,0.492,1525.1,1523.8,0.23]
["bitfinex","ETHUSD",1673688270705,0.492,1525.1,1524.1,6.56115]
["bitfinex","ETHUSD",1673688270706,2.5,1524.5,1524.1,6.56115]
["bitfinex","ETHUSD",1673688270902,1.44915673,1525.4,1524.4,6.55978]
["bitfinex","ETHUSD",1673688270903,0.4919,1525.2,1524.4,6.55978]
["bitfinex","ETHUSD",1673688271149,0.4919,1525.3,1524.4,19.67968]
["bitfinex","ETHUSD",1673688271481,2.41821246,1525.6,1524.4,6.55978]
["bitfinex","ETHUSD",1673688271482,1.46085573,1525.5,1524.4,6.55978]
["bitfinex","ETHUSD",1673688271638,0.96905573,1525.5,1524.4,6.55978]
["bitfinex","ETHUSD",1673688271849,0.4919,1525.4,1524.4,6.55978]
["bitfinex","ETHUSD",1673688272114,0.4918,1525.5,1524.6,6.55876]
["bitfinex","ETHUSD",1673688272424,6.55486,1525.6,1524.2,0.656115]
["bitfinex","ETHUSD",1673688272588,7.52391573,1525.6,1524.3,2.5]
["bitfinex","ETHUSD",1673688272792,0.4918,1525.5,1524.3,2.5]
["bitfinex","ETHUSD",1673688273002,2.5,1525.4,1524.1,3.0]
["bitfinex","ETHUSD",1673688273251,2.5,1525.4,1524.2,13.12147]
["bitfinex","ETHUSD",1673688273439,0.4918,1525.7,1524.2,13.35147]
["bitfinex","ETHUSD",1673688273656,2.5,1525.5,1524.3,1.335147]
["bitfinex","ETHUSD",1673688274000,0.4918,1525.8,1524.6,6.55883]
["bitfinex","ETHUSD",1673688274179,1.57047573,1526.0,1524.9,6.55761]
["bitfinex","ETHUSD",1673688274391,2.5,1525.6,1525.0,2.02379046]
["bitfinex","ETHUSD",1673688274583,2.5,1525.6,1525.2,6.55618]
["bitfinex","ETHUSD",1673688274792,0.60142,1526.0,1525.2,6.55618]
["bitfinex","ETHUSD",1673688275326,0.60142,1526.0,1525.2,6.63183]
["bitfinex","ETHUSD",1673688275523,0.60142,1526.0,1525.3,0.663183]
["bitfinex","ETHUSD",1673688275782,0.60142,1526.0,1525.5,6.55518]
["bitfinex","ETHUSD",1673688276143,0.60142,1526.0,1525.1,9.05684]
["bitfinex","ETHUSD",1673688276144,3.67546802,1525.3,1525.1,2.5]
["bitfinex","ETHUSD",1673688276421,3.67546802,1525.3,1525.1,3.60806305]
["bitfinex","ETHUSD",1673688276577,3.67546802,1525.3,1525.1,1.10806305]
["bitfinex","ETHUSD",1673688276790,3.67546802,1525.3,1525.1,10.66474305]
["bitfinex","ETHUSD",1673688277034,3.67546802,1525.3,1525.2,7.62298431]
["bitfinex","ETHUSD",1673688277317,3.39483619,1525.4,1525.2,10.62298431]
["bitfinex","ETHUSD",1673688277545,2.5,1525.9,1525.2,10.62298431]
["bitfinex","ETHUSD",1673688277779,4.35455718,1526.4,1525.5,19.66554]
["bitfinex","ETHUSD",1673688277990,2.5305434,1526.5,1525.8,13.10726]
["bitfinex","ETHUSD",1673688278180,2.5305434,1526.5,1526.0,19.65819]
["bitfinex","ETHUSD",1673688278402,2.5305434,1526.5,1525.6,1.966554]
["bitfinex","ETHUSD",1673688278615,2.5305434,1526.5,1525.2,1.06647431]
["bitfinex","ETHUSD",1673688278616,11.37322509,1526.4,1525.2,1.06647431]
["bitfinex","ETHUSD",1673688278829,11.37322509,1526.4,1524.5,2.415]
["bitfinex","ETHUSD",1673688278830,1.53605016,1525.2,1524.8,6.55803]
["bitfinex","ETHUSD",1673688279054,1.53605016,1525.2,1524.9,6.55756]
["bitfinex","ETHUSD",1673688279378,0.0305434,1526.5,1524.9,9.55756]
["bitfinex","ETHUSD",1673688279565,0.0305434,1526.5,1525.0,4.31877628]
["bitfinex","ETHUSD",1673688279780,0.0305434,1526.5,1525.4,19.66632]
["bitfinex","ETHUSD",1673688280115,2.5,1526.4,1525.5,1.966632]
["bitfinex","ETHUSD",1673688280331,2.5,1526.3,1525.7,19.66243]
["bitfinex","ETHUSD",1673688280498,2.5,1526.3,1525.6,0.23]
["bitfinex","ETHUSD",1673688280849,2.5,1526.3,1525.0,9.05712]
["bitfinex","ETHUSD",1673688280850,10.87537098,1526.3,1525.0,9.05712]
["bitfinex","ETHUSD",1673688281001,6.5534,1526.0,1525.0,4.061486]
["bitfinex","ETHUSD",1673688281214,4.81959964,1525.9,1525.0,4.061486]
["bitfinex","ETHUSD",1673688281443,4.32789964,1525.8,1525.0,4.061486]
["bitfinex","ETHUSD",1673688281795,0.4918,1525.7,1524.7,6.55834]
["bitfinex","ETHUSD",1673688282121,6.5548,1525.6,1524.5,6.55934]
["bitfinex","ETHUSD",1673688282265,6.5548,1525.6,1524.1,8.9762]
["bitfinex","ETHUSD",1673688282266,5.70503009,1524.6,1523.1,1.43940596]
["bitfinex","ETHUSD",1673688282482,5.70503009,1524.6,1522.4,0.23744621]
["bitfinex","ETHUSD",1673688282483,2.415,1523.7,1522.4,0.23744621]
["bitfinex","ETHUSD",1673688282791,6.5615,1524.1,1522.6,6.5674]
["bitfinex","ETHUSD",1673688283057,4.89313316,1524.2,1522.6,6.5674]
["bitfinex","ETHUSD",1673688283058,4.87045668,1524.0,1522.6,6.5674]
["bitfinex","ETHUSD",1673688283224,4.37815668,1523.9,1522.6,6.5674]
["bitfinex","ETHUSD",1673688283434,0.93021567,1523.8,1522.7,0.65674]
["bitfinex","ETHUSD",1673688283652,0.4924,1523.8,1522.7,0.65674]
["bitfinex","ETHUSD",1673688283876,4.37815668,1523.9,1522.7,0.65674]
["bitfinex","ETHUSD",1673688283877,4.37815668,1523.9,1522.8,6.56678]
["bitfinex","ETHUSD",1673688284194,6.5619,1524.0,1522.8,6.56678]
["bitfinex","ETHUSD",1673688284411,0.4924,1523.9,1522.8,6.56678]
["bitfinex","ETHUSD",1673688284739,4.37815668,1524.2,1523.1,6.56548]
["bitfinex","ETHUSD",1673688284894,10.89251544,1524.3,1523.0,6.56591]
["bitfinex","ETHUSD",1673688285103,10.79806135,1524.2,1522.9,9.722868]
["bitfinex","ETHUSD",1673688285345,6.5619,1524.0,1522.9,9.722868]
["bitfinex","ETHUSD",1673688285679,6.56331,1523.7,1522.7,2.5]
["bitfinex","ETHUSD",1673688285898,2.215,1523.5,1522.7,2.5]
["bitfinex","ETHUSD",1673688286213,11.23570524,1523.4,1522.7,2.5]
["bitfinex","ETHUSD",1673688286517,6.56499,1523.3,1522.4,0.23744621]
["bitfinex","ETHUSD",1673688286727,4.22642348,1523.2,1522.4,0.23744621]
["bitfinex","ETHUSD",1673688286949,6.56559,1523.1,1522.4,0.23744621]
["bitfinex","ETHUSD",1673688287135,4.22900548,1523.0,1522.4,0.23744621]
["bitfinex","ETHUSD",1673688287313,6.56706,1522.8,1522.4,0.23744621]
["bitfinex","ETHUSD",1673688287519,0.4927,1522.9,1522.4,0.23744621]
["bitfinex","ETHUSD",1673688287745,11.27712034,1523.1,1522.4,0.23744621]
["bitfinex","ETHUSD",1673688287977,7.05841,1523.1,1522.4,0.23744621]
["bitfinex","ETHUSD",1673688288303,0.4926,1523.1,1522.4,0.23744621]
["bitfinex","ETHUSD",1673688288621,97.32633454,1523.4,1522.5,6.56781]
["bitfinex","ETHUSD",1673688288938,4.71558089,1523.5,1522.6,0.656781]
["bitfinex","ETHUSD",1673688289149,4.216214,1523.4,1522.4,0.23744621]
["bitfinex","ETHUSD",1673688289307,13.13148,1523.1,1522.4,0.23744621]
["bitfinex","ETHUSD",1673688289510,13.13393,1522.8,1522.4,0.23744621]
["bitfinex","ETHUSD",1673688289776,97.06383454,1523.4,1522.4,0.23744621]
["bitfinex","ETHUSD",1673688289777,0.4928,1522.7,1522.4,0.23744621]
["bitfinex","ETHUSD",1673688289965,4.70500196,1523.1,1522.4,0.23744621]
["bitfinex","ETHUSD",1673688290179,4.71627562,1523.4,1522.4,0.23744621]
["bitfinex","ETHUSD",1673688290368,0.4925,1523.4,1522.5,2.5]
["bitfinex","ETHUSD",1673688290583,4.71894524,1523.7,1522.5,9.06798]
["bitfinex","ETHUSD",1673688290826,6.56361,1523.6,1522.5,2.5]
["bitfinex","ETHUSD",1673688291034,10.78568041,1523.6,1522.6,0.25]
["bitfinex","ETHUSD",1673688291199,10.78568041,1523.6,1522.6,3.25]
["bitfinex","ETHUSD",1673688291407,13.12,1523.8,1522.7,7.09130804]
["bitfinex","ETHUSD",1673688291618,13.12,1523.8,1523.0,19.69755]
["bitfinex","ETHUSD",1673688292182,19.68269,1523.8,1522.8,3.0]
["bitfinex","ETHUSD",1673688292399,8.531479,1523.7,1522.8,3.0]
["bitfinex","ETHUSD",1673688292621,8.531479,1523.7,1522.7,2.5]
["bitfinex","ETHUSD",1673688292622,10.77451741,1523.7,1522.7,12.06715]
["bitfinex","ETHUSD",1673688292780,13.12,1523.8,1522.7,12.06715]
["bitfinex","ETHUSD",1673688292998,0.07386,1523.6,1522.7,22.99573804]
["bitfinex","ETHUSD",1673688293236,0.07386,1523.6,1522.7,18.63443]
["bitfinex","ETHUSD",1673688293559,0.07386,1523.6,1523.0,6.56581]
["bitfinex","ETHUSD",1673688293773,0.07386,1523.6,1523.1,3.23]
["bitfinex","ETHUSD",1673688293926,0.07386,1523.6,1523.1,9.7953]
["bitfinex","ETHUSD",1673688294485,0.07386,1523.6,1523.1,0.23]
["bitfinex","ETHUSD",1673688294701,6.63756,1523.6,1522.5,9.06799]
["bitfinex","ETHUSD",1673688294868,4.21658005,1523.5,1522.7,0.275]
["bitfinex","ETHUSD",1673688295088,4.30072273,1523.6,1522.8,6.56675]
["bitfinex","ETHUSD",1673688295293,6.6373,1523.6,1522.6,0.25]
["bitfinex","ETHUSD",1673688295620,6.6373,1523.6,1522.4,0.23744621]
["bitfinex","ETHUSD",1673688295621,2.415,1523.3,1522.4,0.23744621]
["bitfinex","ETHUSD",1673688295833,17.92176389,1523.2,1522.4,0.23744621]
["bitfinex","ETHUSD",1673688296043,4.30884821,1523.1,1522.4,0.23744621]
["bitfinex","ETHUSD",1673688296251,6.5667,1522.9,1522.4,0.23744621]
["bitfinex","ETHUSD",1673688296500,13.13472,1522.7,1522.4,0.23744621]
["bitfinex","ETHUSD",1673688296717,6.56814,1522.5,1522.4,0.23744621]
["bitfinex","ETHUSD",1673688296884,7.13452,1522.5,1522.4,0.23744621]
["bitfinex","ETHUSD",1673688297098,7.13452,1522.5,1521.9,0.23744621]
["bitfinex","ETHUSD",1673688297099,0.55904034,1522.3,1521.9,0.23744621]
["bitfinex","ETHUSD",1673688297313,0.07356,1522.2,1521.9,0.23744621]
["bitfinex","ETHUSD",1673688298865,0.55904034,1522.3,1521.9,1.06249611]
["bitfinex","ETHUSD",1673688299074,0.55904034,1522.3,1521.9,7.63284611]
["bitfinex","ETHUSD",1673688299285,0.55904034,1522.3,1522.0,2.5]
["bitfinex","ETHUSD",1673688299529,0.55904034,1522.3,1522.0,9.07016]
["bitfinex","ETHUSD",1673688299871,6.56943,1522.2,1521.9,0.23744621]
["bitfinex","ETHUSD",1673688300020,7.13619,1522.2,1521.9,0.23744621]
["bitfinex","ETHUSD",1673688300237,8.72666303,1522.2,1521.9,0.23744621]
["bitfinex","ETHUSD",1673688300490,0.07386,1522.1,1521.9,0.23744621]
["bitfinex","ETHUSD",1673688301193,7.12825034,1522.3,1521.9,0.23744621]
["bitfinex","ETHUSD",1673688301430,1.05194034,1522.3,1521.9,0.23744621]
["bitfinex","ETHUSD",1673688301631,0.55904034,1522.3,1521.9,13.37855621]
["bitfinex","ETHUSD",1673688301843,4.23411319,1523.1,1522.0,1.33785562]
["bitfinex","ETHUSD",1673688302074,103.39918454,1523.2,1522.3,19.70661]
["bitfinex","ETHUSD",1673688302075,4.2102342,1523.2,1522.3,19.70661]
["bitfinex","ETHUSD",1673688302426,6.56516,1523.2,1522.1,2.5]
["bitfinex","ETHUSD",1673688302721,5.12405843,1523.1,1522.1,15.63964]
["bitfinex","ETHUSD",1673688302895,4.70303501,1523.1,1522.2,3.0]
["bitfinex","ETHUSD",1673688303241,6.56516,1523.2,1522.5,2.5]
["bitfinex","ETHUSD",1673688303242,4.20850944,1523.2,1522.5,2.5]
["bitfinex","ETHUSD",1673688303400,6.56529,1523.2,1522.5,2.5]
["bitfinex","ETHUSD",1673688303614,0.4926,1523.3,1522.5,2.5]
["bitfinex","ETHUSD",1673688303615,0.4924,1523.8,1522.5,12.974775]
["bitfinex","ETHUSD",1673688303982,0.05504551,1523.7,1522.9,13.13232]
["bitfinex","ETHUSD",1673688304193,0.05504551,1523.7,1523.0,3.0]
["bitfinex","ETHUSD",1673688304411,0.05504551,1523.7,1523.2,19.69524]
["bitfinex","ETHUSD",1673688304722,0.05504551,1523.7,1523.3,6.79427]
["bitfinex","ETHUSD",1673688304891,0.05504551,1523.7,1523.1,2.5]
["bitfinex","ETHUSD",1673688305098,0.05504551,1523.7,1523.0,3.0]
["bitfinex","ETHUSD",1673688305519,6.61809551,1523.7,1523.0,3.0]
["bitfinex","ETHUSD",1673688305822,6.61803551,1523.7,1522.9,12.06633]
["bitfinex","ETHUSD",1673688306028,6.61803551,1523.7,1522.9,5.5]
["bitfinex","ETHUSD",1673688306251,0.05504551,1523.7,1522.9,19.839455]
["bitfinex","ETHUSD",1673688306481,0.05504551,1523.7,1523.2,19.69524]
["bitfinex","ETHUSD",1673688306703,0.05504551,1523.7,1523.3,3.0]
["bitfinex","ETHUSD",1673688307015,0.05504551,1523.7,1523.3,9.56464]
["bitfinex","ETHUSD",1673688307206,0.05504551,1523.7,1523.2,6.56508]
["bitfinex","ETHUSD",1673688307419,0.05504551,1523.7,1522.9,3.0]
["bitfinex","ETHUSD",1673688307760,0.05504551,1523.7,1522.9,9.56631]
["bitfinex","ETHUSD",1673688307972,7.05806326,1523.7,1522.9,3.0]
["bitfinex","ETHUSD",1673688308165,2.5,1523.6,1522.7,9.5669]
["bitfinex","ETHUSD",1673688308343,4.34513198,1523.5,1522.7,3.0]
["bitfinex","ETHUSD",1673688308554,13.12972,1523.3,1521.7,9.4648]
["bitfinex","ETHUSD",1673688308767,13.12972,1523.3,1521.9,6.80793621]
["bitfinex","ETHUSD",1673688308768,4.83773198,1523.2,1521.9,6.80793621]
["bitfinex","ETHUSD",1673688309093,19.70014,1522.9,1521.9,0.23744621]
["bitfinex","ETHUSD",1673688309480,6.56774,1522.6,1521.9,0.23744621]
["bitfinex","ETHUSD",1673688309754,0.2083,1522.0,1521.9,0.23744621]
["bitfinex","ETHUSD",1673688311035,0.2083,1522.0,1521.9,1.25844621]
["bitfinex","ETHUSD",1673688311180,0.2083,1522.0,1521.9,7.82917621]
["bitfinex","ETHUSD",1673688311388,7.0493432,1523.1,1521.9,7.82917621]
["bitfinex","ETHUSD",1673688311389,4.33988655,1522.8,1522.0,0.208]
["bitfinex","ETHUSD",1673688311599,4.33834974,1523.0,1521.9,11.15330819]
["bitfinex","ETHUSD",1673688311805,7.05921,1522.9,1521.9,6.80817621]
["bitfinex","ETHUSD",1673688312030,2.5,1522.7,1521.9,0.23744621]
["bitfinex","ETHUSD",1673688312240,2.5,1522.7,1521.9,6.80813621]
["bitfinex","ETHUSD",1673688312241,7.32712466,1522.7,1521.9,6.80813621]
["bitfinex","ETHUSD",1673688312480,4.34351731,1522.6,1521.9,0.23744621]
["bitfinex","ETHUSD",1673688312696,5.07622978,1522.6,1521.9,0.23744621]
["bitfinex","ETHUSD",1673688312908,4.34513198,1522.5,1521.9,0.23744621]
["bitfinex","ETHUSD",1673688313227,2.5,1522.3,1521.9,0.23744621]
["bitfinex","ETHUSD",1673688313384,24.54659198,1522.2,1521.9,0.23744621]
["bitfinex","ETHUSD",1673688313597,7.54269118,1522.2,1521.9,0.23744621]
["bitfinex","ETHUSD",1673688313800,3.1975592,1522.2,1521.9,0.23744621]
["bitfinex","ETHUSD",1673688314129,2.5,1522.1,1521.9,0.23744621]
["bitfinex","ETHUSD",1673688314340,2.5,1522.1,1521.8,1.68068525]
["bitfinex","ETHUSD",1673688315198,0.4929,1522.2,1521.8,1.68068525]
["bitfinex","ETHUSD",1673688315406,6.84513198,1522.3,1521.8,1.68068525]
["bitfinex","ETHUSD",1673688315623,6.86873,1522.2,1521.8,1.68068525]
["bitfinex","ETHUSD",1673688315935,7.33803198,1522.3,1521.8,1.68068525]
["bitfinex","ETHUSD",1673688316147,13.90718198,1522.3,1521.8,1.68068525]
["bitfinex","ETHUSD",1673688316742,4.34513198,1522.2,1521.4,0.60142]
["bitfinex","ETHUSD",1673688317065,16.0750332,1522.1,1521.4,0.60142]
["bitfinex","ETHUSD",1673688317308,2.5,1521.9,1521.1,0.23980463]
["bitfinex","ETHUSD",1673688317522,13.14345,1521.7,1521.1,0.23980463]
["bitfinex","ETHUSD",1673688317739,4.81530968,1521.6,1521.1,0.23980463]
["bitfinex","ETHUSD",1673688317914,105.90458454,1521.9,1521.1,0.23980463]
["bitfinex","ETHUSD",1673688317915,5.95396165,1521.7,1521.1,6.81397463]
["bitfinex","ETHUSD",1673688318129,99.33383454,1521.9,1521.1,6.81397463]
["bitfinex","ETHUSD",1673688318130,4.81520968,1521.8,1521.1,6.81397463]
["bitfinex","ETHUSD",1673688318662,4.32220968,1521.8,1521.2,3.0]
["bitfinex","ETHUSD",1673688318860,11.38562968,1522.0,1521.1,6.81397463]
["bitfinex","ETHUSD",1673688319085,4.32220968,1521.9,1521.1,13.38815463]
["bitfinex","ETHUSD",1673688319278,4.32220968,1521.9,1521.1,0.23980463]
["bitfinex","ETHUSD",1673688319495,13.14318,1521.7,1521.1,0.23980463]
["bitfinex","ETHUSD",1673688319738,6.57267,1521.5,1521.1,0.23980463]
["bitfinex","ETHUSD",1673688319927,12.69091365,1521.5,1521.1,0.23980463]
["bitfinex","ETHUSD",1673688320153,6.11824365,1521.5,1521.1,0.23980463]
["bitfinex","ETHUSD",1673688320372,13.14529,1521.5,1521.1,0.23980463]
["bitfinex","ETHUSD",1673688320541,6.57242,1521.6,1521.1,0.23980463]
["bitfinex","ETHUSD",1673688320751,7.06558,1521.5,1521.1,0.23980463]
["bitfinex","ETHUSD",1673688320995,11.38803968,1521.5,1521.1,0.23980463]
["bitfinex","ETHUSD",1673688321217,11.38803968,1521.5,1520.9,0.5409698]
["bitfinex","ETHUSD",1673688321218,0.09132387,1521.0,1520.9,0.5409698]
["bitfinex","ETHUSD",1673688321400,13.24056387,1521.0,1520.9,0.5409698]
["bitfinex","ETHUSD",1673688321605,0.09132387,1521.0,1520.9,0.5409698]
["bitfinex","ETHUSD",1673688322285,0.00032387,1521.0,1520.9,13.6910698]
["bitfinex","ETHUSD",1673688322476,0.74976932,1522.0,1521.0,2.5]
["bitfinex","ETHUSD",1673688322646,4.32220968,1522.1,1521.3,13.1461]
["bitfinex","ETHUSD",1673688322977,6.82060922,1522.1,1521.2,6.57351]
["bitfinex","ETHUSD",1673688323190,4.32180946,1522.2,1521.3,3.0]
["bitfinex","ETHUSD",1673688323538,4.32220968,1522.4,1521.5,19.71645]
["bitfinex","ETHUSD",1673688323750,96.83383454,1522.5,1521.6,3.0]
["bitfinex","ETHUSD",1673688324062,1.92462375,1522.8,1521.6,3.0]
["bitfinex","ETHUSD",1673688324063,0.96905573,1522.8,1521.8,19.71258]
["bitfinex","ETHUSD",1673688324383,0.96905573,1522.9,1521.9,3.0]
["bitfinex","ETHUSD",1673688324557,0.99113305,1523.0,1522.2,19.70829]
["bitfinex","ETHUSD",1673688324911,0.02207732,1523.0,1522.4,2.5]
["bitfinex","ETHUSD",1673688325076,0.02207732,1523.0,1522.4,9.06844]
["bitfinex","ETHUSD",1673688325274,7.732e-05,1523.0,1522.4,15.63701]
["bitfinex","ETHUSD",1673688325487,7.732e-05,1523.0,1522.6,6.56752]
["bitfinex","ETHUSD",1673688325740,7.732e-05,1523.0,1522.5,9.56802]
["bitfinex","ETHUSD",1673688325741,7.732e-05,1523.0,1522.5,9.56782]
["bitfinex","ETHUSD",1673688325905,7.732e-05,1523.0,1522.6,2.5]
["bitfinex","ETHUSD",1673688326328,7.732e-05,1523.0,1522.6,9.06729]
["bitfinex","ETHUSD",1673688327217,7.732e-05,1523.0,1522.7,3.0]
["bitfinex","ETHUSD",1673688327388,7.732e-05,1523.0,1522.8,19.70055]
["bitfinex","ETHUSD",1673688327610,7.732e-05,1523.0,1522.9,3.0]
["bitfinex","ETHUSD",1673688328002,7.732e-05,1523.0,1522.9,5.5]
["bitfinex","ETHUSD",1673688329475,7.732e-05,1523.0,1522.9,12.06641]
["bitfinex","ETHUSD",1673688330178,7.732e-05,1523.0,1522.7,2.5]
["bitfinex","ETHUSD",1673688330376,7.732e-05,1523.0,1522.6,6.56751]
["bitfinex","ETHUSD",1673688330522,7.732e-05,1523.0,1522.7,6.56726]
["bitfinex","ETHUSD",1673688331161,7.732e-05,1523.0,1522.7,8.537488]
["bitfinex","ETHUSD",1673688331576,7.732e-05,1523.0,1522.7,15.104768]
["bitfinex","ETHUSD",1673688331835,7.732e-05,1523.0,1522.8,2.5]
["bitfinex","ETHUSD",1673688332052,7.732e-05,1523.0,1522.8,18.8637]
["bitfinex","ETHUSD",1673688332994,0.05504551,1523.7,1523.3,6.56442268]
["bitfinex","ETHUSD",1673688333207,0.05504551,1523.7,1523.4,3.0]
["bitfinex","ETHUSD",1673688333421,0.05504551,1523.7,1523.5,13.12766]
["bitfinex","ETHUSD",1673688333572,0.05504551,1523.7,1523.5,13.08651304]
["bitfinex","ETHUSD",1673688333982,0.02110201,1523.8,1523.6,2.5]
["bitfinex","ETHUSD",1673688334099,0.00010201,1523.8,1523.6,12.06299]
["bitfinex","ETHUSD",1673688334309,0.00010201,1523.8,1523.7,13.12594]
["bitfinex","ETHUSD",1673688334940,0.00010201,1523.8,1523.7,15.644859]
["bitfinex","ETHUSD",1673688335150,0.00010201,1523.8,1523.7,18.644859]
["bitfinex","ETHUSD",1673688335519,0.00010201,1523.8,1523.7,9.56297]
["bitfinex","ETHUSD",1673688335742,4.32220968,1524.2,1523.6,6.56325]
["bitfinex","ETHUSD",1673688335883,20.22087108,1524.3,1523.5,9.56351]
["bitfinex","ETHUSD",1673688336097,13.66032108,1524.3,1523.5,13.12734]
["bitfinex","ETHUSD",1673688336321,6.26446077,1524.3,1523.5,25.60262042]
["bitfinex","ETHUSD",1673688336572,6.26446077,1524.3,1523.6,0.23]
["bitfinex","ETHUSD",1673688336741,2.5,1524.1,1523.5,6.5636]
["bitfinex","ETHUSD",1673688336951,0.69,1523.5,1523.4,6.56414]
["bitfinex","ETHUSD",1673688337303,0.69,1523.5,1523.2,6.56488]
["bitfinex","ETHUSD",1673688337513,0.69,1523.5,1523.3,6.56452]
["bitfinex","ETHUSD",1673688337674,0.69,1523.5,1522.8,9.06679]
["bitfinex","ETHUSD",1673688337883,0.69,1523.5,1522.8,9.06668]
["bitfinex","ETHUSD",1673688337884,3.47505587,1523.2,1522.8,9.06668]
["bitfinex","ETHUSD",1673688338253,3.47505587,1523.2,1522.9,6.56641]
["bitfinex","ETHUSD",1673688338423,3.47505587,1523.2,1522.9,13.13282]
["bitfinex","ETHUSD",1673688338869,0.96905573,1524.0,1523.0,9.06598]
["bitfinex","ETHUSD",1673688339043,2.41821246,1524.2,1523.2,13.13024]
["bitfinex","ETHUSD",1673688339247,0.96905573,1524.2,1523.2,21.4319299]
["bitfinex","ETHUSD",1673688339512,2.59762391,1524.2,1523.2,21.4319299]
["bitfinex","ETHUSD",1673688339725,6.26446077,1524.3,1523.3,4.235459]
["bitfinex","ETHUSD",1673688340040,0.02560804,1524.0,1523.3,13.12925]
["bitfinex","ETHUSD",1673688340402,4.25440402,1524.0,1523.3,13.12925]
["bitfinex","ETHUSD",1673688340650,0.4924,1523.9,1523.3,13.12925]
["bitfinex","ETHUSD",1673688340856,0.02560804,1524.0,1523.3,15.755165]
["bitfinex","ETHUSD",1673688341069,0.02560804,1524.0,1523.4,3.0]
["bitfinex","ETHUSD",1673688341244,7.2335165,1524.3,1523.5,26.25392]
["bitfinex","ETHUSD",1673688341472,6.26446077,1524.3,1523.5,26.25392]
["bitfinex","ETHUSD",1673688341926,6.26446077,1524.3,1523.8,26.24996]
["bitfinex","ETHUSD",1673688342142,6.26446077,1524.3,1523.9,2.624996]
["bitfinex","ETHUSD",1673688342335,0.02281166,1524.5,1524.0,19.68477]
["bitfinex","ETHUSD",1673688342664,0.02687059,1524.8,1524.0,19.91477]
["bitfinex","ETHUSD",1673688342879,0.02687059,1524.8,1524.3,26.24136]
["bitfinex","ETHUSD",1673688343110,0.02687059,1524.8,1524.3,19.68102]
["bitfinex","ETHUSD",1673688343271,0.02687059,1524.8,1524.5,19.67832]
["bitfinex","ETHUSD",1673688343461,1.0305434,1525.0,1524.5,19.67832]
["bitfinex","ETHUSD",1673688343673,4.2301588,1525.4,1524.6,16.34818]
["bitfinex","ETHUSD",1673688343933,5.19492675,1525.4,1524.7,2.5]
["bitfinex","ETHUSD",1673688344090,1.14733817,1525.4,1524.9,6.55776]
["bitfinex","ETHUSD",1673688344303,3.08944542,1525.5,1524.9,8.18598288]
["bitfinex","ETHUSD",1673688344523,1.62858969,1525.5,1524.9,8.18598288]
["bitfinex","ETHUSD",1673688344944,1.62858969,1525.5,1524.9,10.68598288]
["bitfinex","ETHUSD",1673688345157,1.62858969,1525.5,1525.1,19.67019]
["bitfinex","ETHUSD",1673688345397,1.62858969,1525.5,1525.2,2.97439196]
["bitfinex","ETHUSD",1673688345645,0.6772008,1525.9,1525.3,19.66824]
["bitfinex","ETHUSD",1673688345966,0.6772008,1525.9,1525.1,6.55673]
["bitfinex","ETHUSD",1673688345967,4.89488814,1525.9,1525.4,2.5]
["bitfinex","ETHUSD",1673688346137,1.83887698,1525.3,1525.2,2.5]
["bitfinex","ETHUSD",1673688346329,1.83887698,1525.3,1525.2,6.55651]
["bitfinex","ETHUSD",1673688346543,1.83887698,1525.3,1525.2,13.11302]
["bitfinex","ETHUSD",1673688346797,1.1689008,1525.9,1525.2,15.079982]
["bitfinex","ETHUSD",1673688347014,1.1689008,1525.9,1525.3,2.5]
["bitfinex","ETHUSD",1673688347015,0.6772008,1525.9,1525.3,2.5]
["bitfinex","ETHUSD",1673688347332,0.6772008,1525.9,1525.4,19.66593]
["bitfinex","ETHUSD",1673688347540,0.6772008,1525.9,1525.5,3.0]
["bitfinex","ETHUSD",1673688347698,0.6772008,1525.9,1525.6,13.1095]
["bitfinex","ETHUSD",1673688347915,0.6772008,1525.9,1525.7,1.31095]
["bitfinex","ETHUSD",1673688348123,0.6772008,1525.9,1525.8,9.83224126]
["bitfinex","ETHUSD",1673688348490,0.6772008,1525.9,1525.8,16.38617126]
["bitfinex","ETHUSD",1673688348645,0.60142,1526.0,1525.8,16.38617126]
["bitfinex","ETHUSD",1673688348853,0.60142,1526.0,1525.8,9.83224126]
["bitfinex","ETHUSD",1673688349113,0.68598157,1526.5,1525.8,9.83224126]
["bitfinex","ETHUSD",1673688349114,0.0305434,1526.5,1525.9,14.04022413]
["bitfinex","ETHUSD",1673688349289,0.0305434,1526.5,1525.9,19.54022413]
["bitfinex","ETHUSD",1673688350173,0.0305434,1526.5,1526.0,2.5]
["bitfinex","ETHUSD",1673688350330,0.0305434,1526.5,1526.1,19.65729]
["bitfinex","ETHUSD",1673688350535,0.0305434,1526.5,1525.5,2.5]
["bitfinex","ETHUSD",1673688350536,0.65543817,1526.4,1525.5,2.5]
["bitfinex","ETHUSD",1673688350782,3.0,1526.2,1525.3,9.05591]
["bitfinex","ETHUSD",1673688350973,0.4916,1526.1,1525.5,6.55494]
["bitfinex","ETHUSD",1673688351185,0.65543817,1526.2,1525.5,13.11016]
["bitfinex","ETHUSD",1673688351421,4.30329074,1526.3,1525.5,8.521674]
["bitfinex","ETHUSD",1673688351614,0.4916,1526.2,1525.5,8.521674]
["bitfinex","ETHUSD",1673688351950,2.5,1526.4,1525.5,8.521674]
["bitfinex","ETHUSD",1673688351951,2.5,1526.3,1525.5,13.12967057]
["bitfinex","ETHUSD",1673688352166,0.4916,1526.2,1525.5,13.12967057]
["bitfinex","ETHUSD",1673688352479,0.4916,1526.4,1525.7,6.55423]
["bitfinex","ETHUSD",1673688352689,0.4916,1526.4,1525.6,6.55472]
["bitfinex","ETHUSD",1673688352843,0.0305434,1526.5,1525.6,13.10951]
["bitfinex","ETHUSD",1673688353059,0.0305434,1526.5,1525.7,3.0]
["bitfinex","ETHUSD",1673688353370,0.0305434,1526.5,1525.9,13.10683]
["bitfinex","ETHUSD",1673688353626,0.0305434,1526.5,1526.1,6.55243]
["bitfinex","ETHUSD",1673688353801,0.0305434,1526.5,1525.8,6.55389]
["bitfinex","ETHUSD",1673688353802,4.33674222,1526.0,1525.8,6.55389]
["bitfinex","ETHUSD",1673688354009,4.33674222,1526.0,1525.7,6.5543]
["bitfinex","ETHUSD",1673688354589,4.33674222,1526.0,1525.7,13.10866]
["bitfinex","ETHUSD",1673688354899,0.0305434,1526.5,1526.0,19.65819]
["bitfinex","ETHUSD",1673688355518,0.02318209,1526.7,1526.1,2.5]
["bitfinex","ETHUSD",1673688355908,0.02318209,1526.7,1526.2,19.65561]
["bitfinex","ETHUSD",1673688356540,0.037263,1527.3,1526.3,3.0]
["bitfinex","ETHUSD",1673688356752,0.037263,1527.3,1526.6,32.7525]
["bitfinex","ETHUSD",1673688357096,0.037263,1527.3,1526.7,3.27525]
["bitfinex","ETHUSD",1673688357290,0.037263,1527.3,1526.6,6.5505]
["bitfinex","ETHUSD",1673688357502,1.14673817,1527.2,1526.6,6.5505]
["bitfinex","ETHUSD",1673688357709,0.4913,1527.2,1526.7,6.55]
["bitfinex","ETHUSD",1673688357927,2.5,1527.1,1526.3,6.55166]
["bitfinex","ETHUSD",1673688358157,5.04260302,1527.0,1526.2,3.08330326]
["bitfinex","ETHUSD",1673688358375,5.459234,1527.0,1526.2,3.08330326]
["bitfinex","ETHUSD",1673688358597,0.4914,1527.0,1526.2,9.63552326]
["bitfinex","ETHUSD",1673688358808,1.14683817,1527.0,1526.2,9.63552326]
["bitfinex","ETHUSD",1673688359017,8.46001114,1527.0,1526.2,6.55208]
["bitfinex","ETHUSD",1673688359175,5.38878209,1526.9,1526.1,6.55256]
["bitfinex","ETHUSD",1673688359388,4.3108252,1527.1,1526.2,13.10434]
["bitfinex","ETHUSD",1673688359592,0.037263,1527.3,1526.2,13.10434]
["bitfinex","ETHUSD",1673688359853,0.037263,1527.3,1526.6,26.202]
["bitfinex","ETHUSD",1673688360226,0.02856386,1527.5,1526.6,26.44645554]
["bitfinex","ETHUSD",1673688360595,1.2181706,1527.6,1526.9,26.19616]
["bitfinex","ETHUSD",1673688360754,1.2181706,1527.6,1527.0,3.0]
["bitfinex","ETHUSD",1673688360965,1.2181706,1527.6,1527.1,19.64403]
["bitfinex","ETHUSD",1673688361198,1.2181706,1527.6,1526.9,5.06022021]
["bitfinex","ETHUSD",1673688361497,1.2181706,1527.6,1526.8,6.54932]
["bitfinex","ETHUSD",1673688361747,3.15543817,1527.5,1526.5,6.55061]
["bitfinex","ETHUSD",1673688361963,3.15543817,1527.5,1525.8,1.310866]
["bitfinex","ETHUSD",1673688361964,0.4912,1527.4,1525.8,1.310866]
["bitfinex","ETHUSD",1673688362130,1.14663817,1527.4,1526.6,13.10094]
["bitfinex","ETHUSD",1673688362346,1.2181706,1527.6,1526.6,13.10094]
["bitfinex","ETHUSD",1673688362578,0.65543817,1527.4,1526.3,6.55178]
["bitfinex","ETHUSD",1673688362918,11.64202612,1527.3,1525.9,6.55342]
["bitfinex","ETHUSD",1673688363063,11.64202612,1527.3,1526.0,0.07561]
["bitfinex","ETHUSD",1673688363064,7.3076823,1527.2,1526.0,0.07561]
["bitfinex","ETHUSD",1673688363270,4.7989823,1527.1,1526.0,0.07561]
["bitfinex","ETHUSD",1673688363481,4.7989823,1527.1,1525.8,7.864456]
["bitfinex","ETHUSD",1673688363482,2.5,1526.9,1525.8,7.864456]
["bitfinex","ETHUSD",1673688363692,4.7990823,1526.8,1525.8,6.55359]
["bitfinex","ETHUSD",1673688363914,4.3076823,1526.7,1525.4,9.0555]
["bitfinex","ETHUSD",1673688364126,4.3076823,1526.7,1525.6,6.55448]
["bitfinex","ETHUSD",1673688364127,0.4915,1526.6,1525.6,6.55448]
["bitfinex","ETHUSD",1673688364369,2.9914,1526.9,1525.7,6.55412]
["bitfinex","ETHUSD",1673688364589,2.5,1526.9,1525.7,6.55412]
["bitfinex","ETHUSD",1673688364744,0.7414,1526.8,1525.6,6.55448]
["bitfinex","ETHUSD",1673688364950,1.62683817,1526.8,1525.5,7.46049]
["bitfinex","ETHUSD",1673688365216,1.21212407,1526.8,1525.5,7.46049]
["bitfinex","ETHUSD",1673688365528,2.5,1526.9,1525.5,7.46049]
["bitfinex","ETHUSD",1673688365847,2.5,1527.0,1525.6,4.53464739]
["bitfinex","ETHUSD",1673688366057,2.9913,1527.3,1526.0,19.65897]
["bitfinex","ETHUSD",1673688366265,2.5,1527.3,1526.1,1.965897]
["bitfinex","ETHUSD",1673688366480,2.5,1527.4,1526.4,6.55123]
["bitfinex","ETHUSD",1673688366697,0.4912,1527.5,1526.5,3.0]
["bitfinex","ETHUSD",1673688366999,1.2181706,1527.6,1526.8,13.09928]
["bitfinex","ETHUSD",1673688367159,1.2181706,1527.6,1527.0,6.54873]
["bitfinex","ETHUSD",1673688367371,1.2181706,1527.6,1527.1,0.654873]
["bitfinex","ETHUSD",1673688367617,1.2181706,1527.6,1526.6,6.55018]
["bitfinex","ETHUSD",1673688367618,2.60017316,1526.9,1526.6,6.55018]
["bitfinex","ETHUSD",1673688367898,2.60017316,1526.9,1526.8,13.09884]
["bitfinex","ETHUSD",1673688368372,1.2181706,1527.6,1526.9,2.5]
["bitfinex","ETHUSD",1673688368601,1.2181706,1527.6,1527.1,19.64493]
["bitfinex","ETHUSD",1673688368902,1.2181706,1527.6,1527.1,13.09662]
["bitfinex","ETHUSD",1673688369058,1.2181706,1527.6,1527.2,3.0]
["bitfinex","ETHUSD",1673688369270,1.2181706,1527.6,1527.2,9.54761]
["bitfinex","ETHUSD",1673688370319,1.2181706,1527.6,1527.2,7.38239033]
["bitfinex","ETHUSD",1673688370532,1.2181706,1527.6,1527.4,9.5468]
["bitfinex","ETHUSD",1673688370781,1.2181706,1527.6,1527.4,6.5468]
["bitfinex","ETHUSD",1673688371005,1.2181706,1527.6,1527.5,0.65468]
["bitfinex","ETHUSD",1673688371179,0.03811447,1528.1,1527.6,13.09242]
["bitfinex","ETHUSD",1673688371578,0.03811447,1528.1,1527.6,15.59242]
["bitfinex","ETHUSD",1673688371824,0.03811447,1528.1,1527.8,13.09054]
["bitfinex","ETHUSD",1673688372037,0.03811447,1528.1,1527.8,6.54527]
["bitfinex","ETHUSD",1673688372214,0.03811447,1528.1,1527.9,3.654527]
["bitfinex","ETHUSD",1673688372427,0.03811447,1528.1,1527.7,9.04544]
["bitfinex","ETHUSD",1673688372428,0.03811447,1528.1,1527.7,2.5]
["bitfinex","ETHUSD",1673688372665,0.03811447,1528.1,1527.7,2.49662192]
["bitfinex","ETHUSD",1673688372890,0.03811447,1528.1,1527.2,6.54788]
["bitfinex","ETHUSD",1673688372891,0.69355264,1528.1,1527.1,6.54835]
["bitfinex","ETHUSD",1673688373103,3.46581746,1527.6,1527.0,13.09737]
["bitfinex","ETHUSD",1673688373266,3.46581746,1527.6,1527.1,6.54816]
["bitfinex","ETHUSD",1673688373474,3.46581746,1527.6,1526.8,2.5]
["bitfinex","ETHUSD",1673688373475,3.81239921,1527.6,1526.8,2.5]
["bitfinex","ETHUSD",1673688373685,0.4912,1527.5,1526.8,9.04944]
["bitfinex","ETHUSD",1673688373940,0.4912,1527.5,1526.8,6.54944]
["bitfinex","ETHUSD",1673688373941,2.9912,1527.5,1526.8,6.54944]
["bitfinex","ETHUSD",1673688374119,2.5,1527.5,1526.7,6.54989]
["bitfinex","ETHUSD",1673688374325,2.5,1527.5,1526.7,13.09996]
["bitfinex","ETHUSD",1673688374585,3.46581746,1527.6,1526.8,6.54934]
["bitfinex","ETHUSD",1673688374733,3.46581746,1527.6,1526.8,0.00456314]
["bitfinex","ETHUSD",1673688374734,0.4912,1527.5,1526.8,0.00456314]
["bitfinex","ETHUSD",1673688374951,0.4912,1527.5,1526.4,9.05111]
["bitfinex","ETHUSD",1673688374952,1.14663817,1527.5,1526.4,9.05111]
["bitfinex","ETHUSD",1673688375158,1.14663817,1527.5,1526.5,0.00456314]
["bitfinex","ETHUSD",1673688375159,0.11466382,1527.4,1526.5,0.00456314]
["bitfinex","ETHUSD",1673688375463,13.18068153,1527.6,1526.5,6.55533314]
["bitfinex","ETHUSD",1673688375464,0.4913,1527.3,1526.5,6.55533314]
["bitfinex","ETHUSD",1673688375577,3.46581746,1527.6,1526.5,6.55077]
["bitfinex","ETHUSD",1673688375790,4.64284318,1527.5,1526.5,13.1017]
["bitfinex","ETHUSD",1673688376029,0.4912,1527.4,1526.6,0.00456314]
["bitfinex","ETHUSD",1673688376239,4.29626137,1527.3,1526.3,6.55154]
["bitfinex","ETHUSD",1673688376469,0.4913,1527.2,1526.0,6.55269]
["bitfinex","ETHUSD",1673688376702,4.29381589,1527.1,1526.2,0.00456314]
["bitfinex","ETHUSD",1673688376890,4.79416806,1527.2,1526.2,0.00456314]
["bitfinex","ETHUSD",1673688377109,2.9913,1527.2,1526.2,6.55207]
["bitfinex","ETHUSD",1673688377638,7.29337868,1527.2,1526.2,6.55207]
["bitfinex","ETHUSD",1673688377790,4.30003986,1527.1,1526.0,6.55267]
["bitfinex","ETHUSD",1673688378004,4.30003986,1527.1,1526.1,0.00456314]
["bitfinex","ETHUSD",1673688378005,0.4914,1527.0,1526.1,0.00456314]
["bitfinex","ETHUSD",1673688378308,1.458312,1527.0,1526.1,0.00456314]
["bitfinex","ETHUSD",1673688378551,6.80286806,1526.9,1525.9,0.19212493]
["bitfinex","ETHUSD",1673688378776,4.79426806,1526.8,1525.9,6.74543493]
["bitfinex","ETHUSD",1673688378999,4.30286806,1526.7,1525.9,6.74543493]
["bitfinex","ETHUSD",1673688379312,4.30286806,1526.7,1525.9,0.19212493]
["bitfinex","ETHUSD",1673688379313,2.5,1526.6,1525.9,0.19212493]
["bitfinex","ETHUSD",1673688379684,4.79426806,1526.8,1525.9,7.42010242]
["bitfinex","ETHUSD",1673688379928,0.4914,1526.8,1525.9,11.72016075]
["bitfinex","ETHUSD",1673688380099,96.83383454,1526.9,1525.9,11.72016075]
["bitfinex","ETHUSD",1673688380309,3.46581746,1527.6,1526.0,4.34578936]
["bitfinex","ETHUSD",1673688380571,3.46581746,1527.6,1526.4,26.20404]
["bitfinex","ETHUSD",1673688380572,0.07386,1527.5,1526.4,26.20404]
["bitfinex","ETHUSD",1673688380741,3.46581746,1527.6,1526.8,26.19856]
["bitfinex","ETHUSD",1673688380959,3.46581746,1527.6,1526.8,39.4812]
["bitfinex","ETHUSD",1673688381166,3.46581746,1527.6,1526.9,9.733]
["bitfinex","ETHUSD",1673688381396,0.03811447,1528.1,1527.2,6.733]
["bitfinex","ETHUSD",1673688381625,0.03811447,1528.1,1527.4,32.92008]
["bitfinex","ETHUSD",1673688381779,0.03811447,1528.1,1527.4,19.64031]
["bitfinex","ETHUSD",1673688381993,0.03811447,1528.1,1527.2,6.54767]
["bitfinex","ETHUSD",1673688381994,0.69355264,1528.1,1527.2,6.54767]
["bitfinex","ETHUSD",1673688382198,0.491,1528.0,1527.2,7.857268]
["bitfinex","ETHUSD",1673688382457,0.07386,1527.9,1527.3,2.5]
["bitfinex","ETHUSD",1673688382649,0.69355264,1528.1,1527.5,13.09295]
["bitfinex","ETHUSD",1673688382650,0.03811447,1528.1,1527.5,13.09295]
["bitfinex","ETHUSD",1673688382860,0.03811447,1528.1,1527.6,1.309295]
["bitfinex","ETHUSD",1673688383078,0.03811447,1528.1,1527.7,19.63671]
["bitfinex","ETHUSD",1673688383253,0.03811447,1528.1,1527.8,3.0]
["bitfinex","ETHUSD",1673688383618,0.03811447,1528.1,1527.7,19.63671]
["bitfinex","ETHUSD",1673688383619,0.03811447,1528.1,1527.9,6.54493]
["bitfinex","ETHUSD",1673688383812,0.00011447,1528.1,1527.9,6.54493]
["bitfinex","ETHUSD",1673688384023,0.04497068,1528.3,1528.0,3.154493]
["bitfinex","ETHUSD",1673688384352,2.50870731,1528.9,1527.9,6.54493]
["bitfinex","ETHUSD",1673688384671,2.50870731,1528.9,1527.1,6.54804]
["bitfinex","ETHUSD",1673688384672,0.6785756,1528.6,1527.1,6.54804]
["bitfinex","ETHUSD",1673688384844,6.54293,1528.4,1527.2,7.857218]
["bitfinex","ETHUSD",1673688385036,0.4909,1528.3,1526.8,6.54947]
["bitfinex","ETHUSD",1673688385251,2.5,1527.8,1526.8,6.54947]
["bitfinex","ETHUSD",1673688385457,0.4911,1527.7,1526.8,6.54947]
["bitfinex","ETHUSD",1673688385717,0.491,1528.0,1526.8,6.54947]
["bitfinex","ETHUSD",1673688385936,6.54463,1528.0,1526.9,0.654947]
["bitfinex","ETHUSD",1673688386250,0.75699226,1527.8,1526.9,7.204057]
["bitfinex","ETHUSD",1673688386420,0.75699226,1527.8,1526.7,6.54985]
["bitfinex","ETHUSD",1673688386617,0.75699226,1527.8,1526.6,6.55038]
["bitfinex","ETHUSD",1673688386618,6.54621,1527.6,1526.6,6.55038]
["bitfinex","ETHUSD",1673688386853,0.4912,1527.5,1526.6,6.5502]
["bitfinex","ETHUSD",1673688387052,1.4808471,1527.6,1526.6,6.5502]
["bitfinex","ETHUSD",1673688387264,2.41821246,1528.3,1526.7,7.51345094]
["bitfinex","ETHUSD",1673688387469,102.09250636,1528.4,1526.7,7.51345094]
["bitfinex","ETHUSD",1673688387470,0.07386,1528.6,1527.1,2.415]
["bitfinex","ETHUSD",1673688387687,0.07386,1528.6,1527.6,26.18452]
["bitfinex","ETHUSD",1673688388329,0.07386,1528.6,1527.9,26.17852]
["bitfinex","ETHUSD",1673688388538,0.07386,1528.6,1528.1,19.63119]
["bitfinex","ETHUSD",1673688388749,0.07386,1528.6,1528.3,6.54313]
["bitfinex","ETHUSD",1673688389196,0.07386,1528.6,1528.1,6.54383]
["bitfinex","ETHUSD",1673688389522,0.07386,1528.6,1528.1,1.308799]
["bitfinex","ETHUSD",1673688389736,1.03341058,1528.9,1528.3,2.5]
["bitfinex","ETHUSD",1673688389949,1.03341058,1528.9,1528.4,13.0855]
["bitfinex","ETHUSD",1673688390255,1.03341058,1528.9,1528.4,6.54272]
["bitfinex","ETHUSD",1673688390505,1.03341058,1528.9,1528.4,13.0855]
["bitfinex","ETHUSD",1673688390640,1.03341058,1528.9,1528.4,6.54272]
["bitfinex","ETHUSD",1673688390853,1.03341058,1528.9,1527.9,6.54455]
["bitfinex","ETHUSD",1673688390854,3.46418223,1528.3,1527.9,6.54455]
["bitfinex","ETHUSD",1673688391064,3.46418223,1528.3,1527.9,7.199285]
["bitfinex","ETHUSD",1673688391291,3.46418223,1528.3,1527.9,6.54483]
["bitfinex","ETHUSD",1673688391497,3.41418223,1528.3,1527.9,6.54483]
["bitfinex","ETHUSD",1673688392534,3.41418223,1528.3,1527.9,0.07551]
["bitfinex","ETHUSD",1673688393303,3.41418223,1528.3,1527.9,13.08963]
["bitfinex","ETHUSD",1673688393514,3.41418223,1528.3,1527.4,6.54674]
["bitfinex","ETHUSD",1673688393830,3.41418223,1528.3,1527.6,13.09215]
["bitfinex","ETHUSD",1673688394044,3.41418223,1528.3,1527.7,0.07552]
["bitfinex","ETHUSD",1673688394216,3.41418223,1528.3,1527.8,19.63513]
["bitfinex","ETHUSD",1673688394993,1.03341058,1528.9,1528.2,26.17456]
["bitfinex","ETHUSD",1673688395154,1.03341058,1528.9,1528.3,2.5]
["bitfinex","ETHUSD",1673688395358,1.03341058,1528.9,1528.4,13.08491]
["bitfinex","ETHUSD",1673688396307,1.03341058,1528.9,1528.5,5.5]
["bitfinex","ETHUSD",1673688396517,1.03341058,1528.9,1528.6,6.54184]
["bitfinex","ETHUSD",1673688396726,1.03341058,1528.9,1528.6,13.08377]
["bitfinex","ETHUSD",1673688396978,1.03341058,1528.9,1528.6,14.642147]
["bitfinex","ETHUSD",1673688397728,7.19650817,1528.8,1528.0,6.54416]
["bitfinex","ETHUSD",1673688397971,17.4538798,1528.7,1527.9,6.5446]
["bitfinex","ETHUSD",1673688398086,7.3615498,1528.6,1527.7,13.09133]
["bitfinex","ETHUSD",1673688398302,6.54237,1528.5,1527.7,6.54556]
["bitfinex","ETHUSD",1673688398634,20.4455698,1528.6,1527.7,6.54556]
["bitfinex","ETHUSD",1673688398979,13.9035998,1528.6,1527.7,13.09134]
["bitfinex","ETHUSD",1673688399194,2.5,1528.4,1527.7,13.09113]
["bitfinex","ETHUSD",1673688399351,4.3707498,1528.3,1527.2,0.2415]
["bitfinex","ETHUSD",1673688399561,4.3707498,1528.3,1527.3,6.54744]
["bitfinex","ETHUSD",1673688399562,6.5445,1528.0,1527.3,6.54744]
["bitfinex","ETHUSD",1673688399766,17.4597498,1528.0,1527.2,6.62311]
["bitfinex","ETHUSD",1673688399977,17.4609698,1527.9,1527.2,0.07555]
["bitfinex","ETHUSD",1673688400245,17.4609698,1527.9,1527.3,0.07554]
["bitfinex","ETHUSD",1673688400246,0.4911,1527.9,1527.3,0.07554]
["bitfinex","ETHUSD",1673688400556,13.09086,1527.8,1527.3,0.07554]
["bitfinex","ETHUSD",1673688400766,13.09086,1527.8,1526.6,6.55033]
["bitfinex","ETHUSD",1673688400767,5.0918498,1527.7,1526.6,6.55033]
["bitfinex","ETHUSD",1673688400941,10.9170498,1527.6,1526.6,6.55033]
["bitfinex","ETHUSD",1673688401140,11.4088498,1527.5,1526.6,6.55033]
["bitfinex","ETHUSD",1673688401347,6.8707498,1527.4,1526.4,6.5513]
["bitfinex","ETHUSD",1673688401594,4.36714294,1527.4,1526.6,6.55037]
["bitfinex","ETHUSD",1673688401863,0.4913,1527.3,1526.5,10.9214298]
["bitfinex","ETHUSD",1673688401978,101.20017592,1527.3,1526.6,0.01810686]
["bitfinex","ETHUSD",1673688402188,4.85764138,1527.2,1526.6,0.01810686]
["bitfinex","ETHUSD",1673688402449,8.2142043,1527.2,1526.6,0.01810686]
["bitfinex","ETHUSD",1673688402611,6.54843,1527.1,1526.6,0.01810686]
["bitfinex","ETHUSD",1673688402820,0.4914,1527.0,1526.6,0.01810686]
["bitfinex","ETHUSD",1673688403062,2.5,1526.9,1526.6,0.01810686]
["bitfinex","ETHUSD",1673688403236,0.4914,1527.0,1526.6,0.01810686]
["bitfinex","ETHUSD",1673688403450,96.83383454,1527.3,1526.6,0.01810686]
["bitfinex","ETHUSD",1673688403715,0.4912,1527.4,1526.6,7.22522255]
["bitfinex","ETHUSD",1673688403925,0.4912,1527.4,1526.6,6.56832686]
["bitfinex","ETHUSD",1673688404079,4.85826315,1527.6,1526.6,6.56832686]
["bitfinex","ETHUSD",1673688404288,2.39048229,1528.1,1526.7,0.65683269]
["bitfinex","ETHUSD",1673688404289,7.51346573,1528.1,1526.7,0.65683269]
["bitfinex","ETHUSD",1673688404553,10.91226078,1528.0,1527.0,13.09756]
["bitfinex","ETHUSD",1673688404747,0.491,1528.0,1527.0,6.54878]
["bitfinex","ETHUSD",1673688404917,4.85273419,1528.0,1527.0,13.09756]
["bitfinex","ETHUSD",1673688405128,4.85273419,1528.0,1527.1,3.0]
["bitfinex","ETHUSD",1673688405345,4.36173419,1528.0,1527.2,0.3]
["bitfinex","ETHUSD",1673688405623,16.25820793,1528.1,1527.2,6.84787]
["bitfinex","ETHUSD",1673688405782,8.2648712,1528.1,1527.2,6.84787]
["bitfinex","ETHUSD",1673688405992,9.71402793,1528.1,1527.2,6.84787]
["bitfinex","ETHUSD",1673688406200,9.22302793,1528.1,1527.3,0.684787]
["bitfinex","ETHUSD",1673688406710,4.86092458,1528.0,1527.1,6.54831]
["bitfinex","ETHUSD",1673688407073,1.53646017,1527.2,1527.1,6.54831]
["bitfinex","ETHUSD",1673688408174,1.53646017,1527.2,1527.1,13.09666]
["bitfinex","ETHUSD",1673688408432,1.53646017,1527.2,1527.0,6.54876]
["bitfinex","ETHUSD",1673688408643,1.53646017,1527.2,1526.7,6.54995]
["bitfinex","ETHUSD",1673688408808,1.53646017,1527.2,1526.7,13.10002]
["bitfinex","ETHUSD",1673688409027,1.53646017,1527.2,1526.7,15.06687869]
["bitfinex","ETHUSD",1673688409392,1.53646017,1527.2,1526.7,13.10002]
["bitfinex","ETHUSD",1673688410089,1.53646017,1527.2,1526.8,2.5]
["bitfinex","ETHUSD",1673688410299,4.36427684,1527.8,1526.9,19.64739]
["bitfinex","ETHUSD",1673688410629,0.96905573,1528.2,1527.0,4.35652208]
["bitfinex","ETHUSD",1673688410957,2.5,1527.3,1526.6,6.55018]
["bitfinex","ETHUSD",1673688411120,4.85557684,1527.2,1526.6,6.55018]
["bitfinex","ETHUSD",1673688411331,6.84819727,1527.2,1526.6,13.10068]
["bitfinex","ETHUSD",1673688411693,11.40365684,1527.2,1526.5,6.55071]
["bitfinex","ETHUSD",1673688411906,4.36427684,1527.1,1526.4,0.18693048]
["bitfinex","ETHUSD",1673688412098,6.54926,1526.9,1526.4,0.18693048]
["bitfinex","ETHUSD",1673688412425,4.36427684,1526.8,1526.4,0.18693048]
["bitfinex","ETHUSD",1673688412642,4.85567684,1526.8,1526.4,0.18693048]
["bitfinex","ETHUSD",1673688412853,4.36427684,1526.7,1525.9,0.19212493]
["bitfinex","ETHUSD",1673688413065,6.55098,1526.5,1525.9,0.19212493]
["bitfinex","ETHUSD",1673688413216,9.54214,1526.6,1525.9,0.19212493]
["bitfinex","ETHUSD",1673688413217,0.4916,1526.4,1525.9,13.29909493]
["bitfinex","ETHUSD",1673688413430,0.4915,1526.7,1525.9,13.97369642]
["bitfinex","ETHUSD",1673688413748,6.54866,1527.1,1525.9,13.97369642]
["bitfinex","ETHUSD",1673688413749,4.36427684,1527.1,1526.2,0.96224761]
["bitfinex","ETHUSD",1673688413961,2.5,1527.4,1526.5,19.65279]
["bitfinex","ETHUSD",1673688414208,2.5,1527.4,1526.6,1.965279]
["bitfinex","ETHUSD",1673688414461,2.5,1527.4,1526.7,6.54987]
["bitfinex","ETHUSD",1673688414462,15.5944,1527.4,1526.7,6.54987]
["bitfinex","ETHUSD",1673688414632,15.5944,1527.4,1526.1,6.55258]
["bitfinex","ETHUSD",1673688414633,5.51101501,1527.3,1526.1,6.55258]
["bitfinex","ETHUSD",1673688414843,4.36427684,1527.2,1526.1,6.55258]
["bitfinex","ETHUSD",1673688415165,13.09808,1527.0,1526.1,6.55258]
["bitfinex","ETHUSD",1673688415367,11.40523684,1526.9,1526.1,6.55258]
["bitfinex","ETHUSD",1673688415689,11.40523684,1526.9,1526.1,15.071074]
["bitfinex","ETHUSD",1673688415882,10.91383684,1526.9,1526.1,15.071074]
["bitfinex","ETHUSD",1673688416057,13.09912,1526.9,1526.1,15.071074]
["bitfinex","ETHUSD",1673688416263,6.54904,1527.0,1526.1,15.071074]
["bitfinex","ETHUSD",1673688416534,7.20402817,1527.1,1526.2,1.5071074]
["bitfinex","ETHUSD",1673688416535,4.36427684,1527.1,1526.2,1.5071074]
["bitfinex","ETHUSD",1673688416713,13.0977,1527.0,1526.1,6.55243]
["bitfinex","ETHUSD",1673688416910,2.5,1526.8,1526.1,6.55243]
["bitfinex","ETHUSD",1673688417125,11.40587684,1526.7,1526.0,6.55293]
["bitfinex","ETHUSD",1673688417433,105.88353454,1526.8,1525.9,0.19212493]
["bitfinex","ETHUSD",1673688417434,6.77927684,1526.6,1525.9,0.19212493]
["bitfinex","ETHUSD",1673688417692,13.1028,1526.4,1525.9,0.19212493]
["bitfinex","ETHUSD",1673688417909,4.36427684,1526.3,1525.9,0.19212493]
["bitfinex","ETHUSD",1673688418218,13.91437621,1526.3,1525.9,0.19212493]
["bitfinex","ETHUSD",1673688418420,13.10458,1526.2,1525.9,0.19212493]
["bitfinex","ETHUSD",1673688418801,14.40618621,1526.2,1525.9,0.19212493]
["bitfinex","ETHUSD",1673688419015,2.5,1526.1,1525.9,0.19212493]
["bitfinex","ETHUSD",1673688419249,19.65921,1526.0,1525.9,0.19212493]
["bitfinex","ETHUSD",1673688419578,19.65921,1526.0,1525.7,0.17731506]
["bitfinex","ETHUSD",1673688419579,124.87265407,1526.0,1525.7,0.17731506]
["bitfinex","ETHUSD",1673688419733,13.10786,1525.8,1525.7,0.17731506]
["bitfinex","ETHUSD",1673688419949,6.55393,1525.8,1525.7,0.17731506]
["bitfinex","ETHUSD",1673688420369,13.10786,1525.8,1525.7,0.17731506]
["bitfinex","ETHUSD",1673688420617,13.91786621,1525.8,1525.7,0.12731506]
["bitfinex","ETHUSD",1673688420782,20.98468567,1525.8,1525.7,0.00031506]
["bitfinex","ETHUSD",1673688420997,24.14012384,1525.8,1525.3,0.19539158]
["bitfinex","ETHUSD",1673688421207,7.35607684,1525.7,1525.1,0.18334542]
["bitfinex","ETHUSD",1673688421467,31.94391684,1525.6,1525.1,0.18334542]
["bitfinex","ETHUSD",1673688421641,31.94391684,1525.6,1525.0,15.0]
["bitfinex","ETHUSD",1673688421642,19.66722,1525.4,1525.0,8.2222888]
["bitfinex","ETHUSD",1673688421840,12.36643268,1525.3,1525.0,8.2222888]
["bitfinex","ETHUSD",1673688422049,22.16953,1525.2,1525.0,8.2222888]
["bitfinex","ETHUSD",1673688422255,7.04894,1525.1,1525.0,3.68146831]
["bitfinex","ETHUSD",1673688422521,7.04894,1525.1,1524.4,0.22039173]
["bitfinex","ETHUSD",1673688422680,2.5,1525.0,1523.9,0.74297735]
["bitfinex","ETHUSD",1673688422893,2.5,1525.0,1523.8,6.56226]
["bitfinex","ETHUSD",1673688422894,6.5589,1524.7,1523.8,6.56226]
["bitfinex","ETHUSD",1673688423107,109.95163454,1524.7,1523.7,0.74297735]
["bitfinex","ETHUSD",1673688423344,110.76164075,1524.7,1523.7,0.74297735]
["bitfinex","ETHUSD",1673688423551,111.86630285,1524.7,1523.7,7.30580735]
["bitfinex","ETHUSD",1673688423791,104.98926664,1524.7,1523.7,7.30580735]
["bitfinex","ETHUSD",1673688423942,3.80534073,1524.6,1523.7,7.30580735]
["bitfinex","ETHUSD",1673688424156,6.80807,1524.9,1523.7,7.30580735]
["bitfinex","ETHUSD",1673688424157,6.55821,1524.9,1523.7,9.91744802]
["bitfinex","ETHUSD",1673688424412,0.492,1525.1,1523.8,1.44223219]
["bitfinex","ETHUSD",1673688424595,97.32573454,1525.2,1524.1,26.24355]
["bitfinex","ETHUSD",1673688424817,96.83383454,1525.6,1524.9,0.19539158]
["bitfinex","ETHUSD",1673688425002,96.83383454,1525.6,1524.9,6.75312158]
["bitfinex","ETHUSD",1673688425367,6.55345,1526.0,1524.9,6.75312158]
["bitfinex","ETHUSD",1673688425368,1.1046621,1525.8,1524.9,6.75312158]
["bitfinex","ETHUSD",1673688425525,13.10745,1525.9,1524.9,6.75312158]
["bitfinex","ETHUSD",1673688425886,96.83383454,1526.0,1525.0,2.5]
["bitfinex","ETHUSD",1673688426046,0.4916,1526.2,1525.3,13.11216]
["bitfinex","ETHUSD",1673688426256,1.01260939,1526.1,1525.3,13.11216]
["bitfinex","ETHUSD",1673688426795,1.01260939,1526.1,1525.4,2.5]
["bitfinex","ETHUSD",1673688427029,1.01260939,1526.1,1525.6,13.1095]
["bitfinex","ETHUSD",1673688427221,9.92244048,1527.1,1525.6,13.1095]
["bitfinex","ETHUSD",1673688427222,97.32523454,1526.9,1525.6,13.1095]
["bitfinex","ETHUSD",1673688427566,0.65543817,1526.7,1525.6,6.55471]
["bitfinex","ETHUSD",1673688427882,0.4915,1526.6,1525.7,2.5]
["bitfinex","ETHUSD",1673688428075,4.44404518,1526.7,1525.9,13.1067]
["bitfinex","ETHUSD",1673688428349,1.14577515,1526.7,1525.9,6.5532]
["bitfinex","ETHUSD",1673688428465,1.14577515,1526.7,1525.9,6.55341]
["bitfinex","ETHUSD",1673688428828,1.14577515,1526.7,1526.0,2.5]
["bitfinex","ETHUSD",1673688429000,6.52230629,1526.8,1526.0,2.5]
["bitfinex","ETHUSD",1673688429350,98.22279334,1526.9,1526.0,15.60607]
["bitfinex","ETHUSD",1673688429545,4.44029718,1527.0,1526.1,3.0]
["bitfinex","ETHUSD",1673688429753,0.64543817,1526.9,1526.1,6.5525]
["bitfinex","ETHUSD",1673688430089,4.93159726,1527.1,1526.1,13.10515]
["bitfinex","ETHUSD",1673688430301,7.03982,1527.1,1526.1,13.10515]
["bitfinex","ETHUSD",1673688430461,13.09852,1526.9,1526.0,2.5]
["bitfinex","ETHUSD",1673688430671,13.10212,1526.5,1525.4,9.05529]
["bitfinex","ETHUSD",1673688430913,13.10212,1526.5,1525.4,2.5]
["bitfinex","ETHUSD",1673688430914,6.55265,1526.1,1525.4,2.5]
["bitfinex","ETHUSD",1673688431128,6.55265,1526.1,1525.3,6.55602]
["bitfinex","ETHUSD",1673688431319,6.55386,1525.9,1525.1,0.20252375]
["bitfinex","ETHUSD",1673688431532,6.55436,1525.7,1525.1,0.20252375]
["bitfinex","ETHUSD",1673688431737,4.44404518,1525.6,1525.1,0.20252375]
["bitfinex","ETHUSD",1673688431949,6.55532,1525.5,1525.1,0.20252375]
["bitfinex","ETHUSD",1673688432161,10.99891518,1525.6,1525.1,0.20252375]
["bitfinex","ETHUSD",1673688432351,103.38821454,1525.7,1525.1,0.20252375]
["bitfinex","ETHUSD",1673688432556,13.11088,1525.5,1525.1,0.20252375]
["bitfinex","ETHUSD",1673688432772,13.11088,1525.5,1524.9,0.19539158]
["bitfinex","ETHUSD",1673688432773,2.5,1525.3,1524.9,0.19539158]
["bitfinex","ETHUSD",1673688432994,6.55694,1525.1,1524.9,0.19539158]
["bitfinex","ETHUSD",1673688433222,0.492,1525.1,1524.9,0.19539158]
["bitfinex","ETHUSD",1673688433450,96.83383454,1525.3,1524.9,0.19539158]
["bitfinex","ETHUSD",1673688433765,8.10360306,1525.2,1524.9,0.19539158]
["bitfinex","ETHUSD",1673688434665,8.10360306,1525.2,1523.6,9.8454]
["bitfinex","ETHUSD",1673688434666,0.46884369,1524.8,1523.6,9.8454]
["bitfinex","ETHUSD",1673688434922,6.55937,1524.6,1523.9,2.5]
["bitfinex","ETHUSD",1673688435084,11.00341518,1524.6,1523.7,6.56286]
["bitfinex","ETHUSD",1673688435294,4.44404518,1524.6,1523.7,6.56286]
["bitfinex","ETHUSD",1673688435613,6.05809492,1524.7,1523.8,2.5]
["bitfinex","ETHUSD",1673688435856,5.40498887,1524.8,1523.9,6.56193]
["bitfinex","ETHUSD",1673688436031,11.96324887,1524.8,1523.8,9.06242]
["bitfinex","ETHUSD",1673688436398,0.46884369,1524.8,1523.8,20.06900518]
["bitfinex","ETHUSD",1673688436982,0.46884369,1524.8,1523.8,15.62496]
["bitfinex","ETHUSD",1673688437289,4.3148632,1524.7,1523.8,15.62496]
["bitfinex","ETHUSD",1673688437529,10.8738232,1524.7,1523.9,3.0]
["bitfinex","ETHUSD",1673688437747,0.46884369,1524.8,1523.9,16.12415]
["bitfinex","ETHUSD",1673688438185,0.46884369,1524.8,1523.9,20.56819518]
["bitfinex","ETHUSD",1673688438340,0.46884369,1524.8,1523.9,16.12415]
["bitfinex","ETHUSD",1673688438713,0.46884369,1524.8,1524.0,1.612415]
["bitfinex","ETHUSD",1673688438879,0.46884369,1524.8,1524.2,13.12141]
["bitfinex","ETHUSD",1673688439232,0.46884369,1524.8,1524.4,6.55974]
["bitfinex","ETHUSD",1673688439813,7.02717369,1524.8,1524.1,9.06114]
["bitfinex","ETHUSD",1673688440070,7.02717369,1524.8,1524.1,6.56114]
["bitfinex","ETHUSD",1673688440281,4.31074634,1524.7,1524.2,0.05497345]
["bitfinex","ETHUSD",1673688440495,19.67781,1524.6,1524.2,0.05497345]
["bitfinex","ETHUSD",1673688440649,13.1185,1524.6,1524.2,0.05497345]
["bitfinex","ETHUSD",1673688440859,10.87775153,1524.7,1524.2,0.05497345]
["bitfinex","ETHUSD",1673688441118,4.31653391,1524.6,1524.2,0.05497345]
["bitfinex","ETHUSD",1673688441340,6.55961,1524.5,1524.2,0.05497345]
["bitfinex","ETHUSD",1673688441652,17.43663262,1524.5,1524.2,0.05497345]
["bitfinex","ETHUSD",1673688441866,17.43663262,1524.5,1523.6,9.06333]
["bitfinex","ETHUSD",1673688441867,4.31530224,1524.4,1523.6,2.5]
["bitfinex","ETHUSD",1673688442178,4.31530224,1524.4,1523.1,6.56541]
["bitfinex","ETHUSD",1673688442179,19.68297,1524.2,1523.1,6.56541]
["bitfinex","ETHUSD",1673688442331,4.30816353,1524.1,1523.1,6.56541]
["bitfinex","ETHUSD",1673688442542,6.56284,1523.8,1523.1,6.56541]
["bitfinex","ETHUSD",1673688442774,10.87851938,1523.8,1523.1,13.13096]
["bitfinex","ETHUSD",1673688443000,0.4923,1524.1,1523.1,13.13096]
["bitfinex","ETHUSD",1673688443186,5.23138659,1524.2,1523.5,26.25532]
["bitfinex","ETHUSD",1673688443439,17.43552743,1524.2,1523.2,14.443316]
["bitfinex","ETHUSD",1673688443650,10.8704822,1524.1,1523.2,14.443316]
["bitfinex","ETHUSD",1673688443896,0.4922,1524.3,1523.5,13.12706]
["bitfinex","ETHUSD",1673688444086,19.68553,1524.0,1523.6,0.20209452]
["bitfinex","ETHUSD",1673688444511,4.31631548,1523.9,1523.6,0.20209452]
["bitfinex","ETHUSD",1673688444726,4.31674161,1523.9,1523.6,0.20209452]
["bitfinex","ETHUSD",1673688444898,4.31716749,1524.0,1523.6,0.20209452]
["bitfinex","ETHUSD",1673688445108,11.357019,1524.0,1523.6,0.20209452]
["bitfinex","ETHUSD",1673688445316,4.31416225,1523.9,1523.6,0.20209452]
["bitfinex","ETHUSD",1673688445681,6.56254,1523.8,1523.6,0.20209452]
["bitfinex","ETHUSD",1673688445909,17.9394647,1523.8,1523.6,0.20209452]
["bitfinex","ETHUSD",1673688446211,13.12508,1523.8,1523.6,0.20209452]
["bitfinex","ETHUSD",1673688446427,1.312508,1523.7,1523.6,0.20209452]
["bitfinex","ETHUSD",1673688446733,1.312508,1523.7,1523.0,3.21401979]
["bitfinex","ETHUSD",1673688446734,0.29513178,1523.5,1523.0,3.21401979]
["bitfinex","ETHUSD",1673688446945,11.17508182,1523.5,1523.0,0.21401979]
["bitfinex","ETHUSD",1673688447255,6.85937178,1523.5,1523.0,0.21401979]
["bitfinex","ETHUSD",1673688447470,13.42361178,1523.5,1523.0,0.21401979]
["bitfinex","ETHUSD",1673688447683,15.42235496,1523.5,1523.0,0.21401979]
["bitfinex","ETHUSD",1673688447836,19.73338629,1523.5,1523.0,0.21401979]
["bitfinex","ETHUSD",1673688448048,15.42235496,1523.5,1523.0,0.21401979]
["bitfinex","ETHUSD",1673688448302,19.73344958,1523.5,1523.0,0.21401979]
["bitfinex","ETHUSD",1673688448672,7.50040003,1524.1,1523.0,0.21401979]
["bitfinex","ETHUSD",1673688448887,20.2554,1524.7,1523.0,0.21401979]
["bitfinex","ETHUSD",1673688448888,6.56005,1524.4,1523.0,17.81669629]
["bitfinex","ETHUSD",1673688449143,6.55928,1524.6,1523.0,17.81669629]
["bitfinex","ETHUSD",1673688449144,2.399,1524.3,1523.1,3.0]
["bitfinex","ETHUSD",1673688449357,2.399,1524.3,1523.0,0.21401979]
["bitfinex","ETHUSD",1673688449358,6.56124,1524.1,1523.0,0.21401979]
["bitfinex","ETHUSD",1673688449531,2.5,1523.9,1523.0,0.21401979]
["bitfinex","ETHUSD",1673688449728,19.68891,1523.7,1523.0,0.21401979]
["bitfinex","ETHUSD",1673688449932,21.707041,1523.7,1523.0,0.21401979]
["bitfinex","ETHUSD",1673688450147,4.4635801,1523.6,1523.0,0.21401979]
["bitfinex","ETHUSD",1673688450402,19.69251,1523.5,1523.0,0.21401979]
["bitfinex","ETHUSD",1673688450615,6.56437,1523.4,1523.0,0.21401979]
["bitfinex","ETHUSD",1673688450826,1.18493661,1523.5,1523.0,0.21401979]
["bitfinex","ETHUSD",1673688450986,4.46102838,1523.7,1523.0,1.00134874]
["bitfinex","ETHUSD",1673688451197,11.0227374,1523.8,1523.0,10.56718874]
["bitfinex","ETHUSD",1673688451443,7.62973327,1524.0,1523.1,13.13103]
["bitfinex","ETHUSD",1673688451669,6.56183,1524.0,1523.2,5.5]
["bitfinex","ETHUSD",1673688451896,6.56169,1524.0,1523.3,6.56432]
["bitfinex","ETHUSD",1673688452212,7.62899327,1524.2,1523.4,9.56426]
["bitfinex","ETHUSD",1673688452387,13.12218,1524.2,1523.4,9.56418]
["bitfinex","ETHUSD",1673688452597,13.12218,1524.2,1523.4,3.0]
["bitfinex","ETHUSD",1673688452939,6.56187,1524.0,1523.3,3.0]
["bitfinex","ETHUSD",1673688453125,1.06790327,1524.5,1523.3,3.0]
["bitfinex","ETHUSD",1673688453299,7.05004,1524.9,1523.8,13.1249]
["bitfinex","ETHUSD",1673688453512,6.5574,1525.0,1523.9,3.0]
["bitfinex","ETHUSD",1673688453718,14.0,1524.6,1523.9,9.06203]
["bitfinex","ETHUSD",1673688453925,2.60553441,1523.8,1523.0,6.77959979]
["bitfinex","ETHUSD",1673688454140,0.30710999,1523.1,1523.0,1.14201979]
["bitfinex","ETHUSD",1673688454350,3.47453964,1523.7,1523.1,0.030601]
["bitfinex","ETHUSD",1673688454623,3.47453964,1523.7,1523.2,19.69434]
["bitfinex","ETHUSD",1673688454768,3.47453964,1523.7,1523.2,21.6668341]
["bitfinex","ETHUSD",1673688454981,6.56018,1524.4,1523.2,21.6668341]
["bitfinex","ETHUSD",1673688455297,4.4955571,1524.6,1523.5,26.25413]
["bitfinex","ETHUSD",1673688455542,0.492,1524.9,1524.0,2.397]
["bitfinex","ETHUSD",1673688455543,0.97365889,1524.9,1524.0,2.397]
["bitfinex","ETHUSD",1673688455753,0.97365889,1524.9,1524.2,19.68192]
["bitfinex","ETHUSD",1673688455963,6.55614,1525.3,1524.2,19.68192]
["bitfinex","ETHUSD",1673688456186,4.4955571,1525.3,1524.3,3.0]
["bitfinex","ETHUSD",1673688456405,4.4955571,1525.2,1524.3,3.0]
["bitfinex","ETHUSD",1673688456559,6.55786,1524.9,1524.3,3.0]
["bitfinex","ETHUSD",1673688456921,0.92344222,1525.4,1524.4,13.1199]
["bitfinex","ETHUSD",1673688457139,4.4955571,1525.5,1524.5,3.0]
["bitfinex","ETHUSD",1673688457289,6.55709,1525.1,1524.5,3.0]
["bitfinex","ETHUSD",1673688457505,11.0517771,1525.3,1524.4,6.55991]
["bitfinex","ETHUSD",1673688457714,4.4955571,1525.3,1524.5,3.0]
["bitfinex","ETHUSD",1673688457957,11.97497932,1525.4,1524.5,9.55938]
["bitfinex","ETHUSD",1673688458175,6.55598,1525.4,1524.5,11.17129]
["bitfinex","ETHUSD",1673688458391,6.55598,1525.4,1524.6,2.5]
["bitfinex","ETHUSD",1673688458613,4.4955571,1525.4,1524.6,2.5]
["bitfinex","ETHUSD",1673688458772,6.55577,1525.4,1524.6,2.5]
["bitfinex","ETHUSD",1673688458989,0.03407406,1525.6,1524.6,15.61818]
["bitfinex","ETHUSD",1673688459319,0.03407406,1525.6,1524.9,13.11508]
["bitfinex","ETHUSD",1673688459493,0.03407406,1525.6,1525.0,10.368468]
["bitfinex","ETHUSD",1673688459708,0.03407406,1525.6,1524.3,2.5]
["bitfinex","ETHUSD",1673688459709,1.73533997,1524.9,1524.3,2.5]
["bitfinex","ETHUSD",1673688459964,0.4921,1524.8,1524.3,2.5]
["bitfinex","ETHUSD",1673688460177,1.73533997,1524.9,1524.3,9.06027]
["bitfinex","ETHUSD",1673688460913,0.4921,1524.8,1523.9,9.0621]
["bitfinex","ETHUSD",1673688461073,13.11875,1524.6,1523.9,2.5]
["bitfinex","ETHUSD",1673688461285,0.4922,1524.5,1523.7,2.5]
["bitfinex","ETHUSD",1673688461494,11.52963374,1524.5,1523.9,0.07571]
["bitfinex","ETHUSD",1673688461753,18.08926374,1524.5,1523.9,0.07571]
["bitfinex","ETHUSD",1673688461913,4.47780374,1524.4,1523.2,8.5372441]
["bitfinex","ETHUSD",1673688462120,0.4922,1524.3,1523.1,6.595991]
["bitfinex","ETHUSD",1673688462351,6.56193,1524.0,1523.1,6.596121]
["bitfinex","ETHUSD",1673688462556,0.4924,1523.9,1523.0,6.77973979]
["bitfinex","ETHUSD",1673688462928,2.9924,1523.9,1523.0,11.22685274]
["bitfinex","ETHUSD",1673688463153,4.97000374,1524.3,1523.0,6.77973979]
["bitfinex","ETHUSD",1673688463296,0.49700037,1524.3,1523.1,0.67797398]
["bitfinex","ETHUSD",1673688463669,4.47780374,1524.2,1523.4,13.12809]
["bitfinex","ETHUSD",1673688463818,11.53094374,1524.2,1523.3,6.56448]
["bitfinex","ETHUSD",1673688464036,4.47780374,1524.1,1523.2,9.06505]
["bitfinex","ETHUSD",1673688464242,0.44778037,1524.0,1523.2,2.5]
["bitfinex","ETHUSD",1673688464502,0.44778037,1524.0,1523.2,9.06492]
["bitfinex","ETHUSD",1673688464503,4.47780374,1523.9,1523.2,9.06492]
["bitfinex","ETHUSD",1673688464811,7.00958037,1524.0,1523.2,9.06492]
["bitfinex","ETHUSD",1673688465029,4.47780374,1523.9,1523.1,9.06537]
["bitfinex","ETHUSD",1673688465341,11.03999374,1523.9,1523.1,6.56537]
["bitfinex","ETHUSD",1673688465514,12.08324435,1523.9,1523.0,0.21401979]
["bitfinex","ETHUSD",1673688465720,0.07386,1523.8,1523.2,6.56498]
["bitfinex","ETHUSD",1673688465933,4.47780374,1524.0,1523.2,6.56498]
["bitfinex","ETHUSD",1673688466181,6.56171,1524.0,1523.1,6.56544]
["bitfinex","ETHUSD",1673688466497,6.56276,1523.8,1523.2,3.0]
["bitfinex","ETHUSD",1673688466688,6.56276,1523.8,1523.0,6.77995979]
["bitfinex","ETHUSD",1673688466689,5.62647974,1523.7,1523.0,0.21401979]
["bitfinex","ETHUSD",1673688467013,3.0,1524.3,1523.0,13.34586979]
["bitfinex","ETHUSD",1673688467014,7.05325,1524.2,1523.0,13.34586979]
["bitfinex","ETHUSD",1673688467233,7.05325,1524.2,1523.2,6.5648]
["bitfinex","ETHUSD",1673688467234,0.07386,1524.1,1523.2,6.5648]
["bitfinex","ETHUSD",1673688467389,0.07386,1524.1,1523.3,2.5]
["bitfinex","ETHUSD",1673688467607,4.55166374,1524.1,1523.3,2.5]
["bitfinex","ETHUSD",1673688467839,0.07386,1524.1,1523.4,6.56384]
["bitfinex","ETHUSD",1673688468052,0.07386,1524.1,1523.4,13.1281]
["bitfinex","ETHUSD",1673688468242,0.07386,1524.1,1523.4,6.56384]
["bitfinex","ETHUSD",1673688468243,11.91312509,1524.1,1523.4,6.56384]
["bitfinex","ETHUSD",1673688468469,0.87403135,1524.1,1523.4,6.56384]
["bitfinex","ETHUSD",1673688468659,0.87403135,1524.1,1523.5,3.0]
["bitfinex","ETHUSD",1673688468660,0.07386,1524.1,1523.5,3.0]
["bitfinex","ETHUSD",1673688468870,0.52617406,1524.8,1523.5,7.45061515]
["bitfinex","ETHUSD",1673688469081,5.0039778,1524.8,1523.6,30.70281515]
["bitfinex","ETHUSD",1673688469329,5.0039778,1524.8,1523.5,3.0]
["bitfinex","ETHUSD",1673688469330,4.5857378,1524.8,1524.0,6.56155]
["bitfinex","ETHUSD",1673688469497,4.5857378,1524.8,1523.9,6.56171]
["bitfinex","ETHUSD",1673688469498,4.47780374,1524.7,1523.9,6.56171]
["bitfinex","ETHUSD",1673688469708,6.5593,1524.6,1523.8,6.56216]
["bitfinex","ETHUSD",1673688469922,6.5593,1524.6,1523.8,13.12446]
["bitfinex","ETHUSD",1673688469923,0.07381,1524.5,1523.8,13.12446]
["bitfinex","ETHUSD",1673688470175,0.07381,1524.5,1523.9,3.0]
["bitfinex","ETHUSD",1673688470488,4.5118778,1524.8,1524.0,19.68399]
["bitfinex","ETHUSD",1673688470662,0.04,1524.1,1523.9,9.56206]
["bitfinex","ETHUSD",1673688470870,0.04,1524.1,1523.9,16.12417]
["bitfinex","ETHUSD",1673688471084,0.04,1524.1,1523.7,6.56272]
["bitfinex","ETHUSD",1673688471307,0.04,1524.1,1523.5,6.56379]
["bitfinex","ETHUSD",1673688471308,0.04,1524.1,1523.5,6.56349]
["bitfinex","ETHUSD",1673688471534,0.04,1524.1,1523.3,9.06431]
["bitfinex","ETHUSD",1673688471709,0.04,1524.1,1523.4,13.1283]
["bitfinex","ETHUSD",1673688471710,5.01881411,1524.1,1523.4,13.1283]
["bitfinex","ETHUSD",1673688471920,4.47780374,1524.0,1523.0,0.21401979]
["bitfinex","ETHUSD",1673688472146,19.68852,1523.8,1523.0,0.21401979]
["bitfinex","ETHUSD",1673688472369,4.47780374,1523.7,1523.0,0.21401979]
["bitfinex","ETHUSD",1673688472540,6.56373,1523.6,1523.0,0.21401979]
["bitfinex","ETHUSD",1673688473003,4.47780374,1523.7,1523.0,0.21401979]
["bitfinex","ETHUSD",1673688473169,0.4924,1523.9,1523.1,2.5]
["bitfinex","ETHUSD",1673688473170,4.97020374,1523.9,1523.1,2.5]
["bitfinex","ETHUSD",1673688473378,4.97020374,1523.9,1523.3,19.69356]
["bitfinex","ETHUSD",1673688473607,0.4924,1523.9,1523.3,19.69356]
["bitfinex","ETHUSD",1673688473814,4.97010374,1524.0,1523.3,19.69356]
["bitfinex","ETHUSD",1673688474058,19.25079511,1524.0,1523.1,9.0653]
["bitfinex","ETHUSD",1673688474275,19.25079511,1524.0,1523.1,6.5653]
["bitfinex","ETHUSD",1673688474484,18.75849511,1524.0,1523.1,6.5653]
["bitfinex","ETHUSD",1673688474795,0.04,1524.1,1523.2,4.45379639]
["bitfinex","ETHUSD",1673688474989,0.04,1524.1,1523.4,19.69188]
["bitfinex","ETHUSD",1673688475161,0.04,1524.1,1523.5,2.5]
["bitfinex","ETHUSD",1673688475372,0.04,1524.1,1523.5,5.5]
["bitfinex","ETHUSD",1673688475588,0.04,1524.1,1523.6,26.8022]
["bitfinex","ETHUSD",1673688476027,0.04,1524.1,1523.7,3.0]
["bitfinex","ETHUSD",1673688476250,0.04,1524.1,1523.8,28.7498]
["bitfinex","ETHUSD",1673688476434,0.04,1524.1,1523.9,3.0]
["bitfinex","ETHUSD",1673688476641,0.04,1524.1,1523.6,3.0]
["bitfinex","ETHUSD",1673688476857,0.04,1524.1,1523.5,12.06361]
["bitfinex","ETHUSD",1673688477097,0.04,1524.1,1523.5,18.62744]
["bitfinex","ETHUSD",1673688477431,0.04,1524.1,1523.5,12.06361]
["bitfinex","ETHUSD",1673688477586,1.35623,1524.1,1523.5,9.56361]
["bitfinex","ETHUSD",1673688477794,7.91758,1524.1,1523.4,6.56409]
["bitfinex","ETHUSD",1673688478021,1.35623,1524.1,1523.5,6.56383]
["bitfinex","ETHUSD",1673688478323,4.47780374,1524.0,1523.3,0.96528574]
["bitfinex","ETHUSD",1673688478530,4.47780374,1524.0,1523.3,6.56429]
["bitfinex","ETHUSD",1673688478772,0.04,1524.1,1523.4,13.12811]
["bitfinex","ETHUSD",1673688479175,0.05497346,1524.0,1523.4,13.12811]
["bitfinex","ETHUSD",1673688479598,0.05497346,1524.0,1523.5,3.0]
["bitfinex","ETHUSD",1673688479822,0.05497346,1524.0,1523.3,2.40751793]
["bitfinex","ETHUSD",1673688480001,13.90759001,1523.9,1523.3,0.96528574]
["bitfinex","ETHUSD",1673688480210,18.38539375,1523.9,1523.2,2.40751793]
["bitfinex","ETHUSD",1673688480450,4.47780374,1523.8,1523.1,0.96528574]
["bitfinex","ETHUSD",1673688480787,4.47780374,1523.8,1523.2,0.96528574]
["bitfinex","ETHUSD",1673688480788,6.56269,1523.8,1523.2,0.96528574]
["bitfinex","ETHUSD",1673688481137,0.92856934,1523.9,1523.3,20.75486431]
["bitfinex","ETHUSD",1673688481323,0.05497346,1524.0,1523.4,2.5]
["bitfinex","ETHUSD",1673688481469,0.05497346,1524.0,1523.5,20.65605574]
["bitfinex","ETHUSD",1673688481681,0.05497346,1524.0,1523.6,3.0]
["bitfinex","ETHUSD",1673688482158,0.05497346,1524.0,1523.5,6.56348]
["bitfinex","ETHUSD",1673688482345,0.05497346,1524.0,1523.5,6.5638]
["bitfinex","ETHUSD",1673688482524,0.05497346,1524.0,1523.5,13.12763]
["bitfinex","ETHUSD",1673688482728,0.05497346,1524.0,1523.6,3.0]
["bitfinex","ETHUSD",1673688483256,0.05497346,1524.0,1523.3,3.96528574]
["bitfinex","ETHUSD",1673688483257,20.81712701,1524.0,1523.3,3.96528574]
["bitfinex","ETHUSD",1673688483483,4.46969992,1523.9,1523.2,11.97230793]
["bitfinex","ETHUSD",1673688483697,97.55444935,1524.0,1523.9,0.0020649]
["bitfinex","ETHUSD",1673688483917,0.05497346,1524.0,1523.9,0.9300649]
["bitfinex","ETHUSD",1673688484152,0.05497346,1524.0,1523.9,0.0020649]
["bitfinex","ETHUSD",1673688485579,0.05497346,1524.0,1523.9,6.5641749]
["bitfinex","ETHUSD",1673688485926,0.05497346,1524.0,1523.9,0.0020649]
["bitfinex","ETHUSD",1673688486300,6.87614081,1524.0,1523.9,0.0020649]
["bitfinex","ETHUSD",1673688486515,0.31447081,1524.0,1523.9,0.0020649]
["bitfinex","ETHUSD",1673688487055,121.80341909,1524.0,1523.9,6.49e-05]
["bitfinex","ETHUSD",1673688487279,122.6517091,1524.0,1523.9,6.49e-05]
["bitfinex","ETHUSD",1673688487489,98.48889536,1524.0,1523.9,6.49e-05]
["bitfinex","ETHUSD",1673688487727,96.888808,1524.0,1523.9,6.49e-05]
["bitfinex","ETHUSD",1673688488084,0.05497346,1524.0,1523.9,0.9280649]
["bitfinex","ETHUSD",1673688488715,0.05497346,1524.0,1523.9,14.0522849]
["bitfinex","ETHUSD",1673688489248,4.47780374,1524.6,1523.9,14.0522849]
["bitfinex","ETHUSD",1673688489249,0.96905573,1524.7,1523.9,14.0522849]
["bitfinex","ETHUSD",1673688489461,5.96103453,1524.8,1523.9,14.0522849]
["bitfinex","ETHUSD",1673688489462,0.03407406,1524.8,1524.0,6.90522849]
["bitfinex","ETHUSD",1673688489706,0.03407406,1524.8,1524.2,19.68192]
["bitfinex","ETHUSD",1673688489937,0.03407406,1524.8,1524.3,3.0]
["bitfinex","ETHUSD",1673688490130,0.03407406,1524.8,1524.4,6.55974]
["bitfinex","ETHUSD",1673688490441,0.03407406,1524.8,1524.4,6.55979]
["bitfinex","ETHUSD",1673688490956,0.03407406,1524.8,1524.4,8.171794]
["bitfinex","ETHUSD",1673688491180,0.03407406,1524.8,1524.5,3.0]
["bitfinex","ETHUSD",1673688491351,0.03407406,1524.8,1524.6,13.11818]
["bitfinex","ETHUSD",1673688491766,0.03407406,1524.8,1524.5,5.5]
["bitfinex","ETHUSD",1673688491767,0.03407406,1524.8,1524.5,2.5]
["bitfinex","ETHUSD",1673688492010,0.03407406,1524.8,1524.0,14.46892793]
["bitfinex","ETHUSD",1673688492011,6.59244406,1524.8,1524.0,14.46892793]
["bitfinex","ETHUSD",1673688492228,4.47780374,1524.7,1524.0,10.50830928]
["bitfinex","ETHUSD",1673688492469,0.03407406,1524.8,1524.0,13.12308]
["bitfinex","ETHUSD",1673688492818,0.68951223,1524.8,1524.0,13.12308]
["bitfinex","ETHUSD",1673688493032,4.47780374,1524.7,1523.9,0.96535064]
["bitfinex","ETHUSD",1673688493277,11.03647374,1524.7,1523.9,6.49e-05]
["bitfinex","ETHUSD",1673688493506,4.96990374,1524.6,1523.9,6.49e-05]
["bitfinex","ETHUSD",1673688493665,4.97479411,1524.5,1523.9,6.49e-05]
["bitfinex","ETHUSD",1673688494025,6.56183386,1524.5,1523.9,6.49e-05]
["bitfinex","ETHUSD",1673688494185,0.4922,1524.4,1523.9,6.49e-05]
["bitfinex","ETHUSD",1673688494395,0.4922,1524.4,1523.9,6.5620149]
["bitfinex","ETHUSD",1673688494646,4.47780374,1524.3,1523.9,6.49e-05]
["bitfinex","ETHUSD",1673688494860,7.70767817,1524.4,1523.9,6.49e-05]
["bitfinex","ETHUSD",1673688494861,12.99606622,1524.4,1523.9,6.49e-05]
["bitfinex","ETHUSD",1673688495088,1.14763817,1524.4,1523.9,6.49e-05]
["bitfinex","ETHUSD",1673688495394,0.11476382,1524.3,1523.9,6.49e-05]
["bitfinex","ETHUSD",1673688495554,2.9923,1524.2,1523.3,6.56456]
["bitfinex","ETHUSD",1673688495766,2.9923,1524.2,1523.3,7.52966574]
["bitfinex","ETHUSD",1673688495767,4.47780374,1524.1,1523.3,7.52966574]
["bitfinex","ETHUSD",1673688496090,4.47780374,1524.3,1523.7,19.68876]
["bitfinex","ETHUSD",1673688496304,4.47780374,1524.6,1523.7,19.68876]
["bitfinex","ETHUSD",1673688496521,18.08814374,1524.6,1523.7,0.96528574]
["bitfinex","ETHUSD",1673688496748,4.47780374,1524.5,1523.7,0.96528574]
["bitfinex","ETHUSD",1673688496954,2.5,1524.4,1523.7,6.5628]
["bitfinex","ETHUSD",1673688497173,4.97000374,1524.3,1523.7,6.5628]
["bitfinex","ETHUSD",1673688497346,4.97000374,1524.3,1523.7,13.12577]
["bitfinex","ETHUSD",1673688497548,5.05180749,1524.3,1523.6,6.56335]
["bitfinex","ETHUSD",1673688497759,4.47780374,1524.2,1523.5,13.12688]
["bitfinex","ETHUSD",1673688498008,5.05180749,1524.3,1523.6,2.5]
["bitfinex","ETHUSD",1673688498199,4.47780374,1524.4,1523.8,6.56236]
["bitfinex","ETHUSD",1673688498389,110.28938074,1524.5,1523.8,6.56236]
["bitfinex","ETHUSD",1673688498615,110.28938074,1524.5,1523.6,9.06309]
["bitfinex","ETHUSD",1673688498616,117.61894446,1524.5,1523.6,9.06309]
["bitfinex","ETHUSD",1673688498813,102.28069401,1524.5,1523.6,6.56309]
["bitfinex","ETHUSD",1673688499029,3.37378048,1524.6,1523.7,7.35159474]
["bitfinex","ETHUSD",1673688499030,0.96905573,1524.6,1523.7,7.35159474]
["bitfinex","ETHUSD",1673688499264,6.8960162,1524.7,1523.9,19.6854]
["bitfinex","ETHUSD",1673688499480,2.45228652,1524.8,1524.0,3.23]
["bitfinex","ETHUSD",1673688499790,0.03407406,1524.8,1524.2,26.24256]
["bitfinex","ETHUSD",1673688500039,0.03407406,1524.8,1524.4,19.67925]
["bitfinex","ETHUSD",1673688500225,0.03407406,1524.8,1524.4,21.80846108]
["bitfinex","ETHUSD",1673688500439,0.0362294,1524.9,1524.4,21.80846108]
["bitfinex","ETHUSD",1673688500660,12.56425176,1525.3,1524.5,5.5]
["bitfinex","ETHUSD",1673688500661,3.4101839,1525.3,1524.5,5.5]
["bitfinex","ETHUSD",1673688500821,2.45444186,1525.4,1524.7,26.23396]
["bitfinex","ETHUSD",1673688501033,1.00528513,1525.4,1524.9,19.67243]
["bitfinex","ETHUSD",1673688501460,1.00528513,1525.4,1525.0,3.0]
["bitfinex","ETHUSD",1673688501650,1.00528513,1525.4,1525.1,13.1138]
["bitfinex","ETHUSD",1673688502097,1.00528513,1525.4,1525.1,6.55686]
["bitfinex","ETHUSD",1673688502321,2.59606803,1525.3,1524.4,9.65418682]
["bitfinex","ETHUSD",1673688502552,4.47780374,1525.2,1524.6,6.559]
["bitfinex","ETHUSD",1673688502705,6.36190444,1525.2,1524.5,6.55936]
["bitfinex","ETHUSD",1673688502920,3.25179393,1525.1,1524.5,6.55936]
["bitfinex","ETHUSD",1673688503171,3.25179393,1525.1,1524.5,8.527234]
["bitfinex","ETHUSD",1673688503355,0.96905573,1525.2,1524.5,8.527234]
["bitfinex","ETHUSD",1673688503539,2.59627032,1525.2,1524.5,8.527234]
["bitfinex","ETHUSD",1673688503758,0.96905573,1525.2,1524.5,8.527234]
["bitfinex","ETHUSD",1673688503983,2.59620214,1525.2,1524.5,15.086754]
["bitfinex","ETHUSD",1673688504428,2.59620214,1525.2,1524.5,13.11888]
["bitfinex","ETHUSD",1673688504648,6.59826919,1525.3,1524.5,13.11888]
["bitfinex","ETHUSD",1673688504649,6.11816819,1525.3,1524.5,13.11888]
["bitfinex","ETHUSD",1673688504819,6.61006819,1525.3,1524.5,13.11888]
["bitfinex","ETHUSD",1673688505161,5.44685947,1525.3,1524.6,6.63449]
["bitfinex","ETHUSD",1673688505325,0.96905573,1525.3,1524.6,13.19358]
["bitfinex","ETHUSD",1673688505536,6.97780374,1525.2,1524.6,6.63449]
["bitfinex","ETHUSD",1673688505741,7.07420929,1525.1,1524.7,0.07567]
["bitfinex","ETHUSD",1673688505954,7.07420929,1525.1,1524.4,19.67959]
["bitfinex","ETHUSD",1673688505955,1.66018909,1524.5,1524.4,19.67959]
["bitfinex","ETHUSD",1673688506231,1.66018909,1524.5,1524.3,6.56035]
["bitfinex","ETHUSD",1673688506374,1.66018909,1524.5,1524.2,6.56072]
["bitfinex","ETHUSD",1673688506581,1.66018909,1524.5,1524.2,13.12153]
["bitfinex","ETHUSD",1673688507268,8.909e-05,1524.5,1524.2,15.745891]
["bitfinex","ETHUSD",1673688507473,2.41821246,1525.3,1524.5,19.67766]
["bitfinex","ETHUSD",1673688507675,1.96085315,1525.4,1524.5,19.67766]
["bitfinex","ETHUSD",1673688507676,1.00528513,1525.4,1524.5,26.23688]
["bitfinex","ETHUSD",1673688507879,1.49718513,1525.4,1524.6,2.5]
["bitfinex","ETHUSD",1673688508057,1.00528513,1525.4,1524.6,2.5]
["bitfinex","ETHUSD",1673688508272,0.0362294,1525.4,1524.8,26.23224]
["bitfinex","ETHUSD",1673688508889,0.0362294,1525.4,1525.0,26.22864]
["bitfinex","ETHUSD",1673688509057,0.03407406,1525.6,1525.2,26.2252]
["bitfinex","ETHUSD",1673688509468,0.03407406,1525.6,1525.2,19.6689]
["bitfinex","ETHUSD",1673688509680,0.03407406,1525.6,1525.3,3.0]
["bitfinex","ETHUSD",1673688509902,0.03407406,1525.6,1525.4,19.66695]
["bitfinex","ETHUSD",1673688510536,0.03407406,1525.6,1525.4,22.183645]
["bitfinex","ETHUSD",1673688510973,0.03407406,1525.6,1525.5,15.61044]
["bitfinex","ETHUSD",1673688511191,0.03407406,1525.6,1525.5,13.11044]
["bitfinex","ETHUSD",1673688511404,0.03407406,1525.6,1525.5,6.55522]
["bitfinex","ETHUSD",1673688511616,0.03407406,1525.6,1525.4,6.55565]
["bitfinex","ETHUSD",1673688511785,0.03407406,1525.6,1525.3,6.55596]
["bitfinex","ETHUSD",1673688512435,0.03407406,1525.6,1525.3,13.11204]
["bitfinex","ETHUSD",1673688513265,0.03407406,1525.6,1525.3,6.55596]
["bitfinex","ETHUSD",1673688513831,0.03407406,1525.6,1525.3,13.11204]
["bitfinex","ETHUSD",1673688513985,0.03407406,1525.6,1525.2,6.55631]
["bitfinex","ETHUSD",1673688513986,0.80279945,1525.6,1525.2,6.55642]
["bitfinex","ETHUSD",1673688514353,0.88307939,1525.6,1524.9,6.55769]
["bitfinex","ETHUSD",1673688514513,4.47203018,1525.5,1525.0,6.55701]
["bitfinex","ETHUSD",1673688514728,2.0,1525.4,1524.8,6.558]
["bitfinex","ETHUSD",1673688514985,1.46510841,1525.4,1524.8,6.55796]
["bitfinex","ETHUSD",1673688515141,0.76872539,1525.4,1524.8,13.11619]
["bitfinex","ETHUSD",1673688515349,0.52587406,1525.6,1524.9,3.0]
["bitfinex","ETHUSD",1673688515597,0.03407406,1525.6,1525.0,6.5571]
["bitfinex","ETHUSD",1673688515927,1.37946241,1525.6,1525.0,13.11437]
["bitfinex","ETHUSD",1673688516098,0.80279945,1525.6,1525.0,13.11437]
["bitfinex","ETHUSD",1673688516311,0.03407406,1525.6,1525.0,13.11437]
["bitfinex","ETHUSD",1673688516717,1.00578795,1526.0,1525.0,13.11437]
["bitfinex","ETHUSD",1673688516973,0.03673222,1526.0,1525.0,20.02486406]
["bitfinex","ETHUSD",1673688517193,0.03673222,1526.0,1525.3,26.22318]
["bitfinex","ETHUSD",1673688517399,0.03673222,1526.0,1525.4,3.0]
["bitfinex","ETHUSD",1673688517612,0.03673222,1526.0,1525.5,19.66464]
["bitfinex","ETHUSD",1673688517771,0.03673222,1526.0,1525.6,2.5]
["bitfinex","ETHUSD",1673688517980,0.03673222,1526.0,1525.5,19.66464]
["bitfinex","ETHUSD",1673688518226,0.03673222,1526.0,1525.5,6.55488]
["bitfinex","ETHUSD",1673688518436,0.03673222,1526.0,1525.5,13.1101]
["bitfinex","ETHUSD",1673688518724,0.03673222,1526.0,1525.5,15.376638]
["bitfinex","ETHUSD",1673688518930,0.03673222,1526.0,1525.5,13.1101]
["bitfinex","ETHUSD",1673688519257,0.65543817,1525.9,1525.3,6.55578]
["bitfinex","ETHUSD",1673688519490,4.96373018,1525.8,1525.4,6.55557]
["bitfinex","ETHUSD",1673688519828,5.7140587,1525.8,1525.4,6.55555]
["bitfinex","ETHUSD",1673688519980,5.7140587,1525.8,1525.0,6.55733]
["bitfinex","ETHUSD",1673688519981,0.75032852,1525.7,1525.1,6.55692]
["bitfinex","ETHUSD",1673688520187,5.2223587,1525.7,1525.1,6.55692]
["bitfinex","ETHUSD",1673688520395,1.38727821,1525.7,1525.1,6.55692]
["bitfinex","ETHUSD",1673688520657,0.75032852,1525.6,1524.8,13.11579]
["bitfinex","ETHUSD",1673688520847,6.97203018,1525.5,1524.6,0.905922]
["bitfinex","ETHUSD",1673688521025,6.97203018,1525.5,1524.6,14.023912]
["bitfinex","ETHUSD",1673688521026,4.96393018,1525.4,1524.6,14.023912]
["bitfinex","ETHUSD",1673688521236,5.7142587,1525.4,1524.6,0.905922]
["bitfinex","ETHUSD",1673688521492,0.77624518,1525.3,1524.6,0.905922]
["bitfinex","ETHUSD",1673688521806,1.5,1525.2,1524.6,6.55893]
["bitfinex","ETHUSD",1673688522019,5.24827536,1525.3,1524.6,6.55893]
["bitfinex","ETHUSD",1673688522179,0.77624518,1525.2,1524.6,6.55893]
["bitfinex","ETHUSD",1673688522397,0.77624518,1525.2,1524.4,6.55982]
["bitfinex","ETHUSD",1673688522759,0.77624518,1525.2,1524.4,13.11725529]
["bitfinex","ETHUSD",1673688523378,5.78535605,1525.4,1524.4,13.11725529]
["bitfinex","ETHUSD",1673688523595,6.21733109,1525.6,1524.5,3.0]
["bitfinex","ETHUSD",1673688523809,0.77624518,1525.6,1524.6,2.57568]
["bitfinex","ETHUSD",1673688524001,4.47203018,1525.7,1524.9,19.6734]
["bitfinex","ETHUSD",1673688524180,103.65743714,1525.8,1524.9,19.6734]
["bitfinex","ETHUSD",1673688524392,5.6909087,1525.7,1524.9,19.6734]
["bitfinex","ETHUSD",1673688524701,4.47203018,1525.6,1524.9,19.6734]
["bitfinex","ETHUSD",1673688524913,0.4918,1525.6,1524.9,19.6734]
["bitfinex","ETHUSD",1673688525169,4.96383018,1525.7,1525.2,19.66941]
["bitfinex","ETHUSD",1673688525387,97.80289027,1525.8,1525.2,13.11294]
["bitfinex","ETHUSD",1673688525700,7.11883247,1525.9,1525.2,13.11294]
["bitfinex","ETHUSD",1673688525701,4.22240772,1525.9,1525.2,13.11294]
["bitfinex","ETHUSD",1673688525907,3.25335199,1525.9,1525.3,1.311294]
["bitfinex","ETHUSD",1673688526121,3.25335199,1525.9,1525.4,26.22124]
["bitfinex","ETHUSD",1673688526748,3.25335199,1525.9,1525.4,25.24542348]
["bitfinex","ETHUSD",1673688527974,0.03673222,1526.0,1525.5,2.5]
["bitfinex","ETHUSD",1673688528329,0.03673222,1526.0,1525.6,26.46832]
["bitfinex","ETHUSD",1673688528501,0.03673222,1526.0,1525.6,24.73358343]
["bitfinex","ETHUSD",1673688529692,0.03673222,1526.0,1525.6,18.17900343]
["bitfinex","ETHUSD",1673688530063,7.5861635,1526.0,1525.6,18.17900343]
["bitfinex","ETHUSD",1673688530274,2.6025354,1525.5,1525.3,6.55578]
["bitfinex","ETHUSD",1673688530528,6.75900451,1526.0,1525.4,13.1113]
["bitfinex","ETHUSD",1673688530689,6.75900451,1526.0,1525.5,2.5]
["bitfinex","ETHUSD",1673688530690,0.03673222,1526.0,1525.5,2.5]
["bitfinex","ETHUSD",1673688530907,0.03673222,1526.0,1525.6,26.21832]
["bitfinex","ETHUSD",1673688531802,0.4917,1525.9,1525.5,6.55517]
["bitfinex","ETHUSD",1673688531958,7.55325121,1525.9,1525.5,6.55517]
["bitfinex","ETHUSD",1673688532321,1.46075573,1525.9,1525.5,6.55517]
["bitfinex","ETHUSD",1673688532537,1.46075573,1525.9,1525.5,13.11039]
["bitfinex","ETHUSD",1673688532749,0.96905573,1525.9,1525.5,13.11039]
["bitfinex","ETHUSD",1673688532916,5.03562969,1525.9,1525.5,13.11039]
["bitfinex","ETHUSD",1673688533323,3.409009,1525.9,1525.5,13.11039]
["bitfinex","ETHUSD",1673688533539,5.03564544,1525.9,1525.5,13.11039]
["bitfinex","ETHUSD",1673688533760,9.50153862,1525.9,1525.5,6.55517]
["bitfinex","ETHUSD",1673688533974,9.50153862,1525.9,1524.8,6.55784]
["bitfinex","ETHUSD",1673688533975,5.41604704,1525.8,1525.2,6.55617]
["bitfinex","ETHUSD",1673688534207,20.66248885,1525.7,1525.0,6.5573]
["bitfinex","ETHUSD",1673688534419,7.06184991,1525.6,1525.0,6.5573]
["bitfinex","ETHUSD",1673688534758,0.4918,1525.5,1525.0,13.11461]
["bitfinex","ETHUSD",1673688535134,99.74945696,1525.6,1525.0,13.11461]
["bitfinex","ETHUSD",1673688535346,1.46141149,1525.5,1525.0,13.11461]
["bitfinex","ETHUSD",1673688535658,0.96905573,1525.5,1525.0,13.11461]
["bitfinex","ETHUSD",1673688535873,2.59596321,1525.5,1525.0,6.55724]
["bitfinex","ETHUSD",1673688536077,5.03636766,1525.5,1525.0,6.55724]
["bitfinex","ETHUSD",1673688536439,0.96905573,1525.4,1524.9,6.55745]
["bitfinex","ETHUSD",1673688536753,15.06674443,1525.4,1524.8,6.55789]
["bitfinex","ETHUSD",1673688536967,0.09690557,1525.3,1524.8,6.55789]
["bitfinex","ETHUSD",1673688537178,0.96905573,1525.4,1524.8,13.11612]
["bitfinex","ETHUSD",1673688537343,3.40946018,1525.5,1524.8,13.11612]
["bitfinex","ETHUSD",1673688537547,5.03638972,1525.5,1524.8,13.11612]
["bitfinex","ETHUSD",1673688538245,0.96905573,1525.4,1524.8,13.11612]
["bitfinex","ETHUSD",1673688538388,0.96905573,1525.6,1525.0,32.78515]
["bitfinex","ETHUSD",1673688538598,2.41821246,1525.7,1525.1,2.5]
["bitfinex","ETHUSD",1673688538867,2.41821246,1525.7,1525.2,19.6689]
["bitfinex","ETHUSD",1673688539086,2.41821246,1525.7,1524.9,3.0]
["bitfinex","ETHUSD",1673688539087,2.59566395,1525.6,1524.9,3.0]
["bitfinex","ETHUSD",1673688539265,0.96905573,1525.6,1525.2,13.11287]
["bitfinex","ETHUSD",1673688539476,4.04491854,1525.6,1525.2,13.11287]
["bitfinex","ETHUSD",1673688539652,9.57004669,1525.6,1525.0,6.55698]
["bitfinex","ETHUSD",1673688539863,2.41821246,1525.6,1525.0,13.11467]
["bitfinex","ETHUSD",1673688540086,2.59578941,1525.5,1525.0,13.11467]
["bitfinex","ETHUSD",1673688540293,2.59578941,1525.4,1525.0,13.11467]
["bitfinex","ETHUSD",1673688540551,0.96905573,1525.4,1525.0,6.5573]
["bitfinex","ETHUSD",1673688540858,2.28237951,1525.3,1524.9,6.5578]
["bitfinex","ETHUSD",1673688541016,0.4918,1525.5,1524.9,13.1156]
["bitfinex","ETHUSD",1673688541221,1.62699232,1525.4,1524.9,13.1156]
["bitfinex","ETHUSD",1673688541435,1.14723817,1525.5,1524.9,13.1156]
["bitfinex","ETHUSD",1673688541436,0.65543817,1525.5,1524.9,13.1156]
["bitfinex","ETHUSD",1673688541758,2.92323059,1526.0,1525.1,26.2264]
["bitfinex","ETHUSD",1673688542010,0.03673222,1526.0,1525.1,26.2264]
["bitfinex","ETHUSD",1673688542330,1.62662846,1525.9,1525.1,26.57102921]
["bitfinex","ETHUSD",1673688542490,1.62662846,1525.9,1525.2,2.5]
["bitfinex","ETHUSD",1673688542849,0.03673222,1526.0,1525.4,26.22244]
["bitfinex","ETHUSD",1673688543043,0.03673222,1526.0,1525.4,29.50026]
["bitfinex","ETHUSD",1673688543431,0.00073222,1526.0,1525.4,29.50026]
["bitfinex","ETHUSD",1673688543695,0.00073222,1526.0,1525.5,2.5]
["bitfinex","ETHUSD",1673688544002,0.00073222,1526.0,1525.5,9.05522]
["bitfinex","ETHUSD",1673688544218,1.6269722,1526.0,1525.5,9.05516]
["bitfinex","ETHUSD",1673688544410,1.62623998,1525.9,1525.5,15.61038]
["bitfinex","ETHUSD",1673688544619,0.00073222,1526.0,1525.5,15.61038]
["bitfinex","ETHUSD",1673688544840,0.00073222,1526.0,1525.5,9.05516]
["bitfinex","ETHUSD",1673688545398,0.00073222,1526.0,1525.5,15.61038]
["bitfinex","ETHUSD",1673688546267,11.92402903,1526.0,1525.3,6.55584]
["bitfinex","ETHUSD",1673688546474,6.08037572,1525.9,1525.0,10.36886]
["bitfinex","ETHUSD",1673688546723,19.18860572,1525.8,1524.9,13.11498]
["bitfinex","ETHUSD",1673688546948,6.55524,1525.5,1524.8,6.55781]
["bitfinex","ETHUSD",1673688547125,2.28185562,1525.4,1524.7,9.05856]
["bitfinex","ETHUSD",1673688547336,7.211224,1525.4,1524.7,10.02384574]
["bitfinex","ETHUSD",1673688547585,1.62678292,1525.3,1524.7,15.61722]
["bitfinex","ETHUSD",1673688547968,6.75446212,1525.3,1524.7,6.55856]
["bitfinex","ETHUSD",1673688548179,1.62678292,1525.2,1524.6,0.20519221]
["bitfinex","ETHUSD",1673688548383,1.62678292,1525.2,1524.6,6.76414221]
["bitfinex","ETHUSD",1673688548594,1.62678292,1525.2,1524.6,14.752092]
["bitfinex","ETHUSD",1673688548595,2.44882259,1525.2,1524.6,14.752092]
["bitfinex","ETHUSD",1673688548788,6.41315901,1525.3,1524.6,13.32323221]
["bitfinex","ETHUSD",1673688549019,18.17682565,1525.2,1524.6,0.20519221]
["bitfinex","ETHUSD",1673688549262,1.6271129,1525.1,1524.6,0.20519221]
["bitfinex","ETHUSD",1673688549483,0.65543817,1525.2,1524.7,2.5]
["bitfinex","ETHUSD",1673688549784,1.4686902,1525.3,1524.8,19.67406]
["bitfinex","ETHUSD",1673688549948,3.09563616,1525.3,1524.8,19.67406]
["bitfinex","ETHUSD",1673688550162,5.86774779,1525.4,1524.8,19.67406]
["bitfinex","ETHUSD",1673688550411,7.49467368,1525.4,1524.8,19.67406]
["bitfinex","ETHUSD",1673688550789,0.97910018,1525.3,1524.8,19.67406]
["bitfinex","ETHUSD",1673688551004,2.44779038,1525.3,1524.8,13.11604]
["bitfinex","ETHUSD",1673688551255,0.97910018,1525.2,1524.8,6.55802]
["bitfinex","ETHUSD",1673688551464,0.97910018,1525.2,1524.8,13.11625]
["bitfinex","ETHUSD",1673688551672,0.97910018,1525.3,1524.8,15.083722]
["bitfinex","ETHUSD",1673688551884,1.6269185,1525.3,1524.8,15.083722]
["bitfinex","ETHUSD",1673688552093,3.41904286,1525.4,1524.8,15.083722]
["bitfinex","ETHUSD",1673688552313,0.97910018,1525.4,1524.9,1.5083722]
["bitfinex","ETHUSD",1673688552471,1.4686902,1525.5,1525.0,28.72864]
["bitfinex","ETHUSD",1673688552472,0.97910018,1525.5,1525.0,28.72864]
["bitfinex","ETHUSD",1673688553050,2.60577544,1525.5,1525.0,28.72864]
["bitfinex","ETHUSD",1673688553257,1.62672762,1525.6,1525.0,29.69392574]
["bitfinex","ETHUSD",1673688553446,1.62672762,1525.6,1525.2,26.2252]
["bitfinex","ETHUSD",1673688553635,1.62672762,1525.6,1525.2,19.6689]
["bitfinex","ETHUSD",1673688554401,1.62672762,1525.6,1525.3,2.5]
["bitfinex","ETHUSD",1673688554724,2.6058278,1525.6,1525.0,6.55735]
["bitfinex","ETHUSD",1673688554884,2.76851679,1525.5,1524.9,6.55743]
["bitfinex","ETHUSD",1673688555100,2.60585548,1525.4,1524.9,13.11523]
["bitfinex","ETHUSD",1673688555309,3.26132092,1525.4,1524.9,6.55743]
["bitfinex","ETHUSD",1673688555563,0.97910018,1525.4,1524.9,6.55743]
["bitfinex","ETHUSD",1673688555746,0.97910018,1525.4,1524.9,14.426757]
["bitfinex","ETHUSD",1673688555936,0.97910018,1525.5,1524.9,20.984557]
["bitfinex","ETHUSD",1673688556145,8.5236539,1525.6,1524.9,20.984557]
["bitfinex","ETHUSD",1673688556355,2.60580484,1525.5,1524.9,19.67303]
["bitfinex","ETHUSD",1673688557402,0.97910018,1525.4,1524.9,19.67303]
["bitfinex","ETHUSD",1673688557826,4.07449504,1525.4,1524.9,19.67303]
["bitfinex","ETHUSD",1673688558036,4.07449504,1525.4,1524.8,6.55784]
["bitfinex","ETHUSD",1673688558247,8.21358803,1525.4,1524.8,6.55784]
["bitfinex","ETHUSD",1673688558460,0.97910018,1525.2,1524.8,6.55795]
["bitfinex","ETHUSD",1673688558704,3.41926745,1525.3,1524.8,6.55795]
["bitfinex","ETHUSD",1673688558912,3.41926745,1525.3,1524.7,13.11664]
["bitfinex","ETHUSD",1673688558913,0.34192674,1525.2,1524.7,6.55832]
["bitfinex","ETHUSD",1673688559105,6.89852674,1525.2,1524.7,6.55862]
["bitfinex","ETHUSD",1673688559352,0.34192674,1525.2,1524.6,13.32295221]
["bitfinex","ETHUSD",1673688559569,0.34192674,1525.2,1524.7,6.55856]
["bitfinex","ETHUSD",1673688559804,1.09806193,1525.2,1524.7,6.55856]
["bitfinex","ETHUSD",1673688560455,1.09806193,1525.2,1524.7,6.55845]
["bitfinex","ETHUSD",1673688560650,4.88795765,1525.3,1524.7,13.11711]
["bitfinex","ETHUSD",1673688560859,0.97910018,1525.4,1524.7,14.08239574]
["bitfinex","ETHUSD",1673688561051,0.97910018,1525.5,1524.8,0.96528574]
["bitfinex","ETHUSD",1673688561398,2.6058072,1525.5,1525.0,19.67109]
["bitfinex","ETHUSD",1673688562024,4.074518,1525.6,1525.0,19.67109]
["bitfinex","ETHUSD",1673688562179,2.6058278,1525.6,1525.0,19.67109]
["bitfinex","ETHUSD",1673688562391,2.6058278,1525.6,1525.1,2.5]
["bitfinex","ETHUSD",1673688562602,2.6058278,1525.6,1525.2,26.2252]
["bitfinex","ETHUSD",1673688562810,1.62672762,1525.6,1525.3,2.62252]
["bitfinex","ETHUSD",1673688563125,1.62672762,1525.6,1525.4,19.66695]
["bitfinex","ETHUSD",1673688564167,1.62672762,1525.6,1525.5,2.5]
["bitfinex","ETHUSD",1673688564379,2.44943162,1526.0,1525.5,2.5]
["bitfinex","ETHUSD",1673688564380,1.17712453,1526.0,1525.6,19.66374]
["bitfinex","ETHUSD",1673688564640,1.62640049,1525.9,1525.6,19.66374]
["bitfinex","ETHUSD",1673688564854,1.62640049,1525.8,1525.3,2.5]
["bitfinex","ETHUSD",1673688565167,0.262211,1525.7,1525.4,6.55554]
["bitfinex","ETHUSD",1673688565326,0.262211,1525.7,1525.4,13.11122]
["bitfinex","ETHUSD",1673688566198,0.262211,1525.7,1525.4,6.55557]
["bitfinex","ETHUSD",1673688566410,6.816741,1525.7,1525.1,6.55676]
["bitfinex","ETHUSD",1673688566587,0.82463519,1525.6,1525.1,13.11352]
["bitfinex","ETHUSD",1673688568124,0.262211,1525.7,1525.1,16.29587574]
["bitfinex","ETHUSD",1673688568334,0.262211,1525.7,1525.2,2.5]
["bitfinex","ETHUSD",1673688568502,0.262211,1525.7,1525.3,26.22348]
["bitfinex","ETHUSD",1673688569164,0.262211,1525.7,1525.4,2.5]
["bitfinex","ETHUSD",1673688569373,0.262211,1525.7,1525.5,26.22088]
["bitfinex","ETHUSD",1673688569680,0.262211,1525.7,1525.5,28.11717695]
["bitfinex","ETHUSD",1673688569893,0.000211,1525.7,1525.5,28.11717695]
["bitfinex","ETHUSD",1673688570053,1.62616796,1526.2,1525.5,2.872088]
["bitfinex","ETHUSD",1673688570262,1.62616796,1526.2,1525.8,13.10782]
["bitfinex","ETHUSD",1673688570474,1.62616796,1526.1,1525.8,13.10782]
["bitfinex","ETHUSD",1673688570823,1.62616796,1526.0,1525.8,13.10748]
["bitfinex","ETHUSD",1673688571017,2.88649837,1526.3,1525.8,13.10748]
["bitfinex","ETHUSD",1673688571225,5.2941084,1526.3,1525.8,13.10748]
["bitfinex","ETHUSD",1673688571442,4.07301303,1526.2,1525.8,13.10748]
["bitfinex","ETHUSD",1673688572179,1.62622114,1526.1,1525.9,2.5]
["bitfinex","ETHUSD",1673688572390,1.95734803,1526.2,1525.9,2.5]
["bitfinex","ETHUSD",1673688572653,2.25624325,1526.4,1526.0,19.65897]
["bitfinex","ETHUSD",1673688572824,1.62587459,1526.3,1526.0,19.65897]
["bitfinex","ETHUSD",1673688573021,0.29889522,1526.4,1526.0,19.65897]
["bitfinex","ETHUSD",1673688573231,0.0425041,1526.5,1526.1,2.5]
["bitfinex","ETHUSD",1673688573443,0.0425041,1526.5,1526.2,26.20888]
["bitfinex","ETHUSD",1673688573650,0.0425041,1526.5,1526.4,19.65408]
["bitfinex","ETHUSD",1673688574752,0.0425041,1526.5,1526.4,17.92008487]
["bitfinex","ETHUSD",1673688575341,4.1e-06,1526.5,1526.4,17.92008487]
["bitfinex","ETHUSD",1673688575583,1.46436635,1526.9,1526.5,2.5]
["bitfinex","ETHUSD",1673688575874,1.01871439,1527.0,1526.6,19.65084]
["bitfinex","ETHUSD",1673688576104,0.97621029,1526.9,1526.6,13.10082]
["bitfinex","ETHUSD",1673688576313,2.48308074,1527.0,1526.6,13.10082]
["bitfinex","ETHUSD",1673688576523,1.01871439,1527.0,1526.6,13.10082]
["bitfinex","ETHUSD",1673688576752,1.01871439,1527.0,1526.8,19.64892]
["bitfinex","ETHUSD",1673688576963,1.01871439,1527.0,1526.8,17.04837089]
["bitfinex","ETHUSD",1673688576964,0.0425041,1527.0,1526.8,17.04837089]
["bitfinex","ETHUSD",1673688577593,4.1e-06,1527.0,1526.9,2.5]
["bitfinex","ETHUSD",1673688577753,0.97621029,1527.4,1526.9,2.5]
["bitfinex","ETHUSD",1673688577968,2.44057664,1527.5,1527.0,26.1948]
["bitfinex","ETHUSD",1673688578186,2.44057664,1527.5,1527.1,5.11948]
["bitfinex","ETHUSD",1673688578393,0.261905,1527.5,1527.2,19.64352]
["bitfinex","ETHUSD",1673688578867,0.97621029,1527.4,1527.0,6.5487]
["bitfinex","ETHUSD",1673688579025,0.97621029,1527.3,1526.9,6.54883]
["bitfinex","ETHUSD",1673688579232,2.22406824,1527.4,1526.9,6.54883]
["bitfinex","ETHUSD",1673688579233,0.97621029,1527.2,1526.9,6.54883]
["bitfinex","ETHUSD",1673688579468,2.22406824,1527.4,1526.9,6.54883]
["bitfinex","ETHUSD",1673688579469,0.97621029,1527.3,1526.9,14.40788]
["bitfinex","ETHUSD",1673688579676,0.97621029,1527.4,1526.9,14.40788]
["bitfinex","ETHUSD",1673688579927,2.70248164,1527.5,1526.9,14.40788]
["bitfinex","ETHUSD",1673688580354,0.261905,1527.5,1526.9,14.40788]
["bitfinex","ETHUSD",1673688580579,2.8631417,1527.5,1526.9,14.40788]
["bitfinex","ETHUSD",1673688580748,2.8631417,1527.5,1526.8,6.54957]
["bitfinex","ETHUSD",1673688580749,3.46218353,1527.5,1526.8,6.54957]
["bitfinex","ETHUSD",1673688580938,4.55698213,1527.4,1526.8,6.54962]
["bitfinex","ETHUSD",1673688581148,6.56578213,1527.3,1526.8,6.54962]
["bitfinex","ETHUSD",1673688581415,6.56578213,1527.3,1526.7,6.54981]
["bitfinex","ETHUSD",1673688581416,1.14787821,1527.2,1526.7,6.54981]
["bitfinex","ETHUSD",1673688581728,1.14787821,1527.2,1526.0,6.55269]
["bitfinex","ETHUSD",1673688581729,0.97621029,1527.0,1526.0,6.55269]
["bitfinex","ETHUSD",1673688581883,4.98089935,1526.9,1526.2,6.55219]
["bitfinex","ETHUSD",1673688582094,2.5,1526.8,1526.0,6.55273]
["bitfinex","ETHUSD",1673688582338,14.26957021,1526.8,1526.0,6.55273]
["bitfinex","ETHUSD",1673688582528,14.26957021,1526.8,1525.8,6.55362]
["bitfinex","ETHUSD",1673688582529,6.55136,1526.4,1525.6,6.55476]
["bitfinex","ETHUSD",1673688582737,4.88347832,1526.3,1525.4,6.55548]
["bitfinex","ETHUSD",1673688582950,4.39187832,1526.2,1525.2,6.55648]
["bitfinex","ETHUSD",1673688583186,3.4917,1526.1,1525.2,6.55648]
["bitfinex","ETHUSD",1673688583407,9.34583921,1526.1,1525.2,6.55648]
["bitfinex","ETHUSD",1673688583614,9.34583921,1526.1,1525.2,8.523438]
["bitfinex","ETHUSD",1673688583615,1.68547669,1526.0,1525.2,8.523438]
["bitfinex","ETHUSD",1673688583777,6.07735501,1526.0,1525.1,6.55655]
["bitfinex","ETHUSD",1673688583982,8.68206771,1525.9,1525.1,6.55655]
["bitfinex","ETHUSD",1673688584198,6.89187832,1525.8,1525.0,0.18999548]
["bitfinex","ETHUSD",1673688584458,0.4918,1525.7,1525.0,0.18999548]
["bitfinex","ETHUSD",1673688584622,6.35733009,1525.7,1525.0,0.18999548]
["bitfinex","ETHUSD",1673688584828,13.71027948,1525.7,1525.0,0.18999548]
["bitfinex","ETHUSD",1673688585201,3.29848939,1525.6,1525.0,0.18999548]
["bitfinex","ETHUSD",1673688585393,100.13232393,1525.6,1525.0,0.18999548]
["bitfinex","ETHUSD",1673688585603,0.79848939,1525.5,1525.0,0.18999548]
["bitfinex","ETHUSD",1673688585922,96.83383454,1525.6,1525.0,7.42203403]
["bitfinex","ETHUSD",1673688586140,0.4917,1525.8,1525.0,7.42203403]
["bitfinex","ETHUSD",1673688586319,97.32553454,1526.0,1525.0,13.97940403]
["bitfinex","ETHUSD",1673688586509,4.39187832,1525.9,1525.0,7.06363617]
["bitfinex","ETHUSD",1673688586718,4.39187832,1525.9,1525.0,0.18999548]
["bitfinex","ETHUSD",1673688586719,7.0458,1525.8,1525.0,0.18999548]
["bitfinex","ETHUSD",1673688586928,2.5,1525.6,1525.0,0.18999548]
["bitfinex","ETHUSD",1673688587606,2.9918,1525.6,1525.0,0.18999548]
["bitfinex","ETHUSD",1673688587767,4.88367832,1525.7,1525.0,7.42189603]
["bitfinex","ETHUSD",1673688587983,0.4918,1525.7,1525.1,6.55665]
["bitfinex","ETHUSD",1673688588428,0.4917,1525.8,1525.1,6.55665]
["bitfinex","ETHUSD",1673688588612,0.4917,1525.8,1525.0,6.74712548]
["bitfinex","ETHUSD",1673688588852,11.43778832,1525.8,1525.0,6.74727548]
["bitfinex","ETHUSD",1673688589070,3.64377883,1525.7,1525.0,6.74727548]
["bitfinex","ETHUSD",1673688589404,1.14377883,1525.7,1525.0,6.74727548]
["bitfinex","ETHUSD",1673688589599,6.55557,1525.5,1525.0,0.18999548]
["bitfinex","ETHUSD",1673688589820,7.0477,1525.4,1525.0,0.18999548]
["bitfinex","ETHUSD",1673688590126,2.5,1525.3,1525.0,0.18999548]
["bitfinex","ETHUSD",1673688590530,7.0477,1525.4,1525.0,0.18999548]
["bitfinex","ETHUSD",1673688590754,96.83383454,1525.5,1525.0,6.74698548]
["bitfinex","ETHUSD",1673688591074,117.66993454,1525.9,1525.0,15.29057403]
["bitfinex","ETHUSD",1673688591445,122.06181286,1525.9,1525.0,15.29057403]
["bitfinex","ETHUSD",1673688591652,117.66993454,1525.9,1525.0,15.29057403]
["bitfinex","ETHUSD",1673688591869,97.32553454,1525.9,1525.0,15.29057403]
["bitfinex","ETHUSD",1673688592127,96.83383454,1525.9,1525.0,15.29057403]
["bitfinex","ETHUSD",1673688592337,0.4917,1526.1,1525.1,1.5290574]
["bitfinex","ETHUSD",1673688592550,0.4916,1526.2,1525.4,26.2226]
["bitfinex","ETHUSD",1673688592939,98.30164483,1526.3,1525.4,26.2226]
["bitfinex","ETHUSD",1673688593152,96.83383454,1526.3,1525.4,26.2226]
["bitfinex","ETHUSD",1673688593486,8.50852803,1526.5,1525.3,2.5]
["bitfinex","ETHUSD",1673688593487,2.44057664,1526.5,1525.7,19.66257]
["bitfinex","ETHUSD",1673688593703,0.97621029,1526.5,1525.7,19.66257]
["bitfinex","ETHUSD",1673688593863,2.60225389,1526.5,1525.8,2.5]
["bitfinex","ETHUSD",1673688594073,3.41528191,1526.6,1526.0,19.6587]
["bitfinex","ETHUSD",1673688594315,2.60213812,1526.6,1525.6,6.55444]
["bitfinex","ETHUSD",1673688594531,18.907,1526.2,1525.3,0.89086911]
["bitfinex","ETHUSD",1673688594754,18.907,1526.2,1525.0,0.18999548]
["bitfinex","ETHUSD",1673688594755,2.60326491,1525.1,1525.0,0.18999548]
["bitfinex","ETHUSD",1673688595126,24.1838593,1525.1,1524.6,0.20519221]
["bitfinex","ETHUSD",1673688595336,7.55819398,1525.0,1524.6,0.20519221]
["bitfinex","ETHUSD",1673688595613,0.7558194,1524.9,1524.6,0.20519221]
["bitfinex","ETHUSD",1673688595917,2.98794813,1524.9,1524.6,0.20519221]
["bitfinex","ETHUSD",1673688596069,0.9455622,1524.8,1524.6,0.20519221]
["bitfinex","ETHUSD",1673688596283,0.492,1525.0,1524.6,0.20519221]
["bitfinex","ETHUSD",1673688596538,0.86676303,1524.9,1524.6,0.20519221]
["bitfinex","ETHUSD",1673688596731,1.30263933,1524.9,1524.6,0.20519221]
["bitfinex","ETHUSD",1673688597169,0.4358763,1524.9,1524.6,0.20519221]
["bitfinex","ETHUSD",1673688597401,1.30242266,1524.9,1524.6,0.20519221]
["bitfinex","ETHUSD",1673688597771,0.4358763,1524.9,1524.6,0.20519221]
["bitfinex","ETHUSD",1673688597989,1.30242266,1524.9,1524.6,0.20519221]
["bitfinex","ETHUSD",1673688598417,0.13024227,1524.8,1524.6,0.20519221]
["bitfinex","ETHUSD",1673688598727,10.18090227,1524.8,1524.6,0.20519221]
["bitfinex","ETHUSD",1673688598935,2.5,1524.7,1524.6,0.20519221]
["bitfinex","ETHUSD",1673688599294,3.0,1524.7,1524.6,0.20519221]
["bitfinex","ETHUSD",1673688599510,3.62234227,1524.8,1524.6,0.20519221]
["bitfinex","ETHUSD",1673688599511,0.62234227,1524.8,1524.6,0.20519221]
["bitfinex","ETHUSD",1673688600105,3.62234227,1524.8,1524.6,0.20519221]
["bitfinex","ETHUSD",1673688600452,0.36223423,1524.7,1524.6,0.20519221]
["bitfinex","ETHUSD",1673688601082,7.86919398,1525.0,1524.6,0.20519221]
["bitfinex","ETHUSD",1673688601244,10.04938,1525.0,1524.6,0.20519221]
["bitfinex","ETHUSD",1673688601461,20.98395398,1525.0,1524.6,0.20519221]
["bitfinex","ETHUSD",1673688601832,2.5,1524.9,1524.6,0.20519221]
["bitfinex","ETHUSD",1673688602134,0.4921,1524.8,1524.6,0.20519221]
["bitfinex","ETHUSD",1673688602296,3.0,1524.8,1524.6,0.20519221]
["bitfinex","ETHUSD",1673688602656,3.09526491,1525.1,1524.6,0.20519221]
["bitfinex","ETHUSD",1673688602866,16.20926491,1525.1,1524.6,0.20519221]
["bitfinex","ETHUSD",1673688603204,14.02141202,1525.1,1524.6,0.20519221]
["bitfinex","ETHUSD",1673688603494,1.4021412,1525.0,1524.6,0.20519221]
["bitfinex","ETHUSD",1673688603712,6.55823,1524.8,1524.6,0.20519221]
["bitfinex","ETHUSD",1673688603868,5.9921,1524.7,1524.6,0.20519221]
["bitfinex","ETHUSD",1673688604076,12.55076,1524.7,1524.6,0.20519221]
["bitfinex","ETHUSD",1673688604530,0.205,1524.6,1524.2,0.19564847]
["bitfinex","ETHUSD",1673688604746,1.1095103,1524.3,1523.6,0.20519221]
["bitfinex","ETHUSD",1673688604958,1.1095103,1524.3,1523.6,13.33189221]
["bitfinex","ETHUSD",1673688605814,1.1095103,1524.3,1523.6,15.83189221]
["bitfinex","ETHUSD",1673688606181,1.1095103,1524.3,1523.6,20.20246051]
["bitfinex","ETHUSD",1673688606451,1.1095103,1524.3,1523.6,16.68803243]
["bitfinex","ETHUSD",1673688606654,1.1095103,1524.3,1523.7,1.66880324]
["bitfinex","ETHUSD",1673688606808,1.1095103,1524.3,1523.9,26.2477]
["bitfinex","ETHUSD",1673688607279,0.42285497,1524.4,1524.0,2.5]
["bitfinex","ETHUSD",1673688607601,2.60326491,1525.1,1524.2,2.5]
["bitfinex","ETHUSD",1673688607825,2.60326491,1525.1,1524.4,19.67895]
["bitfinex","ETHUSD",1673688607977,2.60326491,1525.1,1523.9,6.56182]
["bitfinex","ETHUSD",1673688607978,5.09540282,1525.0,1523.9,6.56182]
["bitfinex","ETHUSD",1673688608358,19.67628,1524.7,1523.8,6.5623]
["bitfinex","ETHUSD",1673688608491,19.67628,1524.7,1523.8,13.12484]
["bitfinex","ETHUSD",1673688608492,6.5597,1524.5,1523.8,13.12484]
["bitfinex","ETHUSD",1673688608701,0.65597,1524.4,1523.8,13.12484]
["bitfinex","ETHUSD",1673688609574,1.14817,1524.4,1523.8,13.12484]
["bitfinex","ETHUSD",1673688609789,0.65597,1524.4,1523.8,13.12484]
["bitfinex","ETHUSD",1673688610565,0.65597,1524.4,1523.8,6.5625]
["bitfinex","ETHUSD",1673688610744,4.83398593,1524.6,1523.8,13.12504]
["bitfinex","ETHUSD",1673688610951,4.34387328,1524.5,1523.6,0.20519221]
["bitfinex","ETHUSD",1673688611180,4.34387328,1524.5,1523.8,0.03155259]
["bitfinex","ETHUSD",1673688611181,13.11932,1524.5,1523.8,0.03155259]
["bitfinex","ETHUSD",1673688611390,0.4922,1524.4,1523.8,6.59409259]
["bitfinex","ETHUSD",1673688611619,96.83383454,1524.7,1523.8,15.12855785]
["bitfinex","ETHUSD",1673688611847,0.492,1525.0,1524.2,13.12136]
["bitfinex","ETHUSD",1673688611991,99.43709945,1525.1,1524.2,12.14478309]
["bitfinex","ETHUSD",1673688612200,13.4869798,1525.1,1524.2,12.14478309]
["bitfinex","ETHUSD",1673688612423,20.0439498,1525.1,1524.2,12.14478309]
["bitfinex","ETHUSD",1673688612633,2.5,1525.0,1524.2,5.58410309]
["bitfinex","ETHUSD",1673688612846,7.32155544,1525.0,1524.0,6.56152]
["bitfinex","ETHUSD",1673688613088,6.55782,1524.9,1524.0,13.12319]
["bitfinex","ETHUSD",1673688613299,4.32834832,1524.9,1524.0,13.12319]
["bitfinex","ETHUSD",1673688613490,7.31995029,1525.0,1524.0,13.12319]
["bitfinex","ETHUSD",1673688613825,2.5,1524.8,1524.0,13.12319]
["bitfinex","ETHUSD",1673688614041,9.05859,1524.8,1524.0,6.56152]
["bitfinex","ETHUSD",1673688614354,0.4921,1524.8,1524.2,13.12142]
["bitfinex","ETHUSD",1673688614873,3.7912,1524.9,1524.2,19.68223]
["bitfinex","ETHUSD",1673688615090,99.92909945,1525.1,1524.2,19.68223]
["bitfinex","ETHUSD",1673688615301,2.60326491,1525.1,1524.2,19.68223]
["bitfinex","ETHUSD",1673688615671,2.60326491,1525.1,1524.2,22.18223]
["bitfinex","ETHUSD",1673688616724,2.60326491,1525.1,1524.2,19.68223]
["bitfinex","ETHUSD",1673688617922,4.32865414,1525.0,1524.2,19.68223]
["bitfinex","ETHUSD",1673688618116,0.43286541,1524.9,1523.8,5.00347785]
["bitfinex","ETHUSD",1673688618290,10.88769702,1525.0,1524.2,13.12142]
["bitfinex","ETHUSD",1673688618509,2.60326491,1525.1,1524.2,13.12142]
["bitfinex","ETHUSD",1673688618827,3.25232649,1525.0,1524.2,13.12142]
["bitfinex","ETHUSD",1673688619187,6.5584,1524.8,1524.2,6.56064]
["bitfinex","ETHUSD",1673688619375,11.38120443,1524.8,1524.2,13.12145]
["bitfinex","ETHUSD",1673688619599,2.5,1524.6,1524.1,6.56088]
["bitfinex","ETHUSD",1673688619773,0.25,1524.5,1524.1,19.68336]
["bitfinex","ETHUSD",1673688619983,0.25,1524.5,1523.8,0.03155259]
["bitfinex","ETHUSD",1673688619984,13.11913,1524.5,1523.8,0.03155259]
["bitfinex","ETHUSD",1673688620210,7.32766286,1524.4,1523.8,0.03155259]
["bitfinex","ETHUSD",1673688620404,7.32766286,1524.4,1523.8,13.15644259]
["bitfinex","ETHUSD",1673688620647,2.5,1524.3,1523.8,13.15644259]
["bitfinex","ETHUSD",1673688620873,96.83383454,1524.3,1523.8,6.59390259]
["bitfinex","ETHUSD",1673688621186,101.1614974,1524.3,1523.8,6.59390259]
["bitfinex","ETHUSD",1673688621404,96.83383454,1524.3,1523.8,6.59390259]
["bitfinex","ETHUSD",1673688621768,96.83383454,1524.3,1523.8,13.15644259]
["bitfinex","ETHUSD",1673688622822,101.1614974,1524.3,1523.8,6.59390259]
["bitfinex","ETHUSD",1673688623028,4.32766286,1524.2,1523.8,0.03155259]
["bitfinex","ETHUSD",1673688623243,10.88885286,1524.2,1523.8,0.03155259]
["bitfinex","ETHUSD",1673688623493,4.32766286,1524.2,1523.8,0.03155259]
["bitfinex","ETHUSD",1673688623704,98.30224483,1524.3,1523.8,0.03155259]
["bitfinex","ETHUSD",1673688623917,2.5,1524.1,1523.8,0.03155259]
["bitfinex","ETHUSD",1673688624292,9.06147,1524.1,1523.8,0.03155259]
["bitfinex","ETHUSD",1673688624504,2.5,1524.1,1523.8,0.03155259]
["bitfinex","ETHUSD",1673688624979,0.4923,1524.1,1523.8,0.03155259]
["bitfinex","ETHUSD",1673688625197,96.83383454,1524.3,1523.8,13.15638259]
["bitfinex","ETHUSD",1673688625769,96.83383454,1524.3,1523.8,6.59384259]
["bitfinex","ETHUSD",1673688626095,96.83383454,1524.3,1523.8,6.47974176]
["bitfinex","ETHUSD",1673688626312,114.2822774,1524.3,1523.6,6.76828221]
["bitfinex","ETHUSD",1673688626534,6.56159,1524.1,1523.6,0.20519221]
["bitfinex","ETHUSD",1673688626731,19.95084286,1524.1,1523.6,0.20519221]
["bitfinex","ETHUSD",1673688627161,13.61476,1524.2,1523.6,0.20519221]
["bitfinex","ETHUSD",1673688627352,6.56143,1524.1,1523.6,6.76859221]
["bitfinex","ETHUSD",1673688627814,11.38118286,1524.2,1523.6,0.20519221]
["bitfinex","ETHUSD",1673688628006,6.56124,1524.1,1523.6,0.20519221]
["bitfinex","ETHUSD",1673688628222,13.12255,1524.1,1523.6,0.20519221]
["bitfinex","ETHUSD",1673688628545,1.312255,1524.0,1523.6,0.20519221]
["bitfinex","ETHUSD",1673688628707,0.4923,1524.0,1523.6,0.20519221]
["bitfinex","ETHUSD",1673688629075,0.4923,1524.0,1523.7,6.56288]
["bitfinex","ETHUSD",1673688629230,5.79617315,1524.1,1523.6,0.20519221]
["bitfinex","ETHUSD",1673688629439,5.37541924,1524.2,1523.6,6.76859221]
["bitfinex","ETHUSD",1673688629649,98.30224483,1524.3,1523.6,13.33199221]
["bitfinex","ETHUSD",1673688629912,97.81004483,1524.3,1523.6,13.33199221]
["bitfinex","ETHUSD",1673688630431,104.37061483,1524.3,1523.6,6.76859221]
["bitfinex","ETHUSD",1673688630649,102.13770769,1524.3,1523.6,0.20519221]
["bitfinex","ETHUSD",1673688630860,8.02584635,1524.1,1523.6,0.20519221]
["bitfinex","ETHUSD",1673688631013,10.0,1524.0,1523.6,0.20519221]
["bitfinex","ETHUSD",1673688631226,0.4924,1523.9,1523.6,0.20519221]
["bitfinex","ETHUSD",1673688631437,0.4924,1523.9,1523.7,6.56297]
["bitfinex","ETHUSD",1673688631891,0.4924,1523.9,1523.6,0.20519221]
["bitfinex","ETHUSD",1673688632097,1.04924,1523.9,1523.6,6.76855221]
["bitfinex","ETHUSD",1673688632312,1.04924,1523.9,1523.6,0.20519221]
["bitfinex","ETHUSD",1673688632924,98.85928483,1523.9,1523.6,0.20519221]
["bitfinex","ETHUSD",1673688633136,0.41038442,1523.5,1523.2,6.76724336]
["bitfinex","ETHUSD",1673688634100,97.24421896,1523.5,1523.2,0.20219336]
["bitfinex","ETHUSD",1673688634434,98.22042925,1523.5,1523.2,0.20219336]
["bitfinex","ETHUSD",1673688634589,102.54809211,1523.5,1523.2,0.20219336]
["bitfinex","ETHUSD",1673688634807,1.04924,1523.4,1523.2,0.20219336]
["bitfinex","ETHUSD",1673688635670,7.61358,1523.4,1523.2,0.20219336]
["bitfinex","ETHUSD",1673688635844,1.04924,1523.4,1523.2,0.20219336]
["bitfinex","ETHUSD",1673688636068,4.46905071,1523.4,1523.2,0.20219336]
["bitfinex","ETHUSD",1673688636281,12.49764498,1523.4,1523.2,0.20219336]
["bitfinex","ETHUSD",1673688636505,2.87887469,1523.3,1523.2,0.20219336]
["bitfinex","ETHUSD",1673688636738,0.35210403,1523.1,1523.0,0.41520337]
["bitfinex","ETHUSD",1673688636914,0.35210403,1523.1,1522.9,1.29515618]
["bitfinex","ETHUSD",1673688636915,120.15537535,1523.1,1522.9,0.50890703]
["bitfinex","ETHUSD",1673688637124,3.66180085,1523.0,1522.9,0.50890703]
["bitfinex","ETHUSD",1673688637322,10.22778085,1523.0,1522.9,0.50890703]
["bitfinex","ETHUSD",1673688637686,4.16180085,1523.0,1522.6,0.20337689]
["bitfinex","ETHUSD",1673688637840,13.13284,1522.9,1522.6,0.20337689]
["bitfinex","ETHUSD",1673688638049,6.56642,1522.9,1522.6,0.20337689]
["bitfinex","ETHUSD",1673688638304,0.656642,1522.8,1522.6,0.20337689]
["bitfinex","ETHUSD",1673688638481,10.0,1523.0,1522.6,0.20337689]
["bitfinex","ETHUSD",1673688638843,108.22052886,1523.1,1522.6,13.33873689]
["bitfinex","ETHUSD",1673688638844,97.18593857,1523.1,1522.6,13.33873689]
["bitfinex","ETHUSD",1673688639052,97.18593857,1523.1,1522.6,6.77102689]
["bitfinex","ETHUSD",1673688639422,97.18593857,1523.1,1522.6,0.20337689]
["bitfinex","ETHUSD",1673688639423,99.59750392,1523.1,1522.6,0.20337689]
["bitfinex","ETHUSD",1673688639745,0.24605341,1522.5,1522.4,6.77691056]
["bitfinex","ETHUSD",1673688639902,5.341e-05,1522.5,1522.4,13.34548056]
["bitfinex","ETHUSD",1673688640117,0.35210403,1523.1,1522.5,2.5]
["bitfinex","ETHUSD",1673688640432,0.35210403,1523.1,1522.5,15.636]
["bitfinex","ETHUSD",1673688640591,6.91765403,1523.1,1522.5,2.5]
["bitfinex","ETHUSD",1673688640801,0.6917654,1523.0,1522.4,0.20835056]
["bitfinex","ETHUSD",1673688641056,7.2577554,1523.0,1522.4,0.20835056]
["bitfinex","ETHUSD",1673688641237,18.13765682,1523.0,1522.4,0.20835056]
["bitfinex","ETHUSD",1673688641450,2.5,1522.8,1522.4,0.20835056]
["bitfinex","ETHUSD",1673688641701,13.13472,1522.7,1522.4,0.20835056]
["bitfinex","ETHUSD",1673688642210,6.56736,1522.7,1522.4,0.20835056]
["bitfinex","ETHUSD",1673688642587,10.88120142,1522.7,1522.4,0.20835056]
["bitfinex","ETHUSD",1673688642941,114.28248596,1522.7,1522.4,0.20835056]
["bitfinex","ETHUSD",1673688643281,0.6917654,1522.6,1522.4,0.20835056]
["bitfinex","ETHUSD",1673688643444,3.27278678,1522.5,1522.4,0.20835056]
["bitfinex","ETHUSD",1673688643652,7.2595954,1522.6,1522.4,0.20835056]
["bitfinex","ETHUSD",1673688643881,11.57339682,1522.6,1522.4,0.20835056]
["bitfinex","ETHUSD",1673688644067,1.15733968,1522.5,1522.4,0.20835056]
["bitfinex","ETHUSD",1673688644637,96.83383454,1522.7,1522.4,0.20835056]
["bitfinex","ETHUSD",1673688645424,113.24120132,1522.7,1522.4,0.20835056]
["bitfinex","ETHUSD",1673688645639,6.81392142,1522.6,1522.4,0.20835056]
["bitfinex","ETHUSD",1673688645877,13.13628,1522.5,1522.4,0.20835056]
["bitfinex","ETHUSD",1673688646094,13.13612,1522.6,1522.4,0.20835056]
["bitfinex","ETHUSD",1673688646282,3.83819814,1522.5,1522.4,0.20835056]
["bitfinex","ETHUSD",1673688646510,2.5,1522.4,1522.2,0.20835056]
["bitfinex","ETHUSD",1673688646856,10.88292142,1522.3,1522.2,0.20835056]
["bitfinex","ETHUSD",1673688647006,114.77865596,1522.3,1522.2,0.20835056]
["bitfinex","ETHUSD",1673688647272,115.85202317,1522.3,1522.2,0.20835056]
["bitfinex","ETHUSD",1673688647431,115.85202317,1522.3,1521.7,0.2302825]
["bitfinex","ETHUSD",1673688647432,130.89724812,1522.3,1521.7,0.2302825]
["bitfinex","ETHUSD",1673688647754,4.82278678,1522.0,1521.7,0.2302825]
["bitfinex","ETHUSD",1673688647986,20.20519,1521.9,1521.7,0.2302825]
["bitfinex","ETHUSD",1673688648314,7.90935814,1521.8,1521.7,0.2302825]
["bitfinex","ETHUSD",1673688648687,17.75330492,1521.8,1521.7,0.2302825]
["bitfinex","ETHUSD",1673688648899,14.48051814,1521.8,1521.7,0.2302825]
["bitfinex","ETHUSD",1673688649369,31.75330492,1521.8,1521.4,0.35713576]
["bitfinex","ETHUSD",1673688649577,19.7193,1521.4,1521.0,2.74398711]
["bitfinex","ETHUSD",1673688649737,19.72125,1521.2,1520.7,0.262811]
["bitfinex","ETHUSD",1673688649949,6.5747,1521.0,1520.7,0.262811]
["bitfinex","ETHUSD",1673688650203,103.40853454,1521.0,1520.7,0.262811]
["bitfinex","ETHUSD",1673688650373,96.83383454,1521.0,1520.7,0.262811]
["bitfinex","ETHUSD",1673688650596,10.0,1521.1,1520.7,0.262811]
["bitfinex","ETHUSD",1673688651047,96.83383454,1521.4,1520.7,13.414611]
["bitfinex","ETHUSD",1673688651238,0.6908475,1521.6,1520.9,3.0]
["bitfinex","ETHUSD",1673688651451,0.6908475,1521.6,1521.1,19.72242]
["bitfinex","ETHUSD",1673688651629,64.63288521,1521.7,1521.1,22.72242]
["bitfinex","ETHUSD",1673688651846,64.63288521,1521.7,1521.2,0.65272567]
["bitfinex","ETHUSD",1673688652082,0.62505167,1522.1,1521.6,1.537]
["bitfinex","ETHUSD",1673688652302,64.63288521,1522.3,1521.8,1.55]
["bitfinex","ETHUSD",1673688652575,4.2790667,1522.8,1521.9,19.86653]
["bitfinex","ETHUSD",1673688652782,4.2790667,1522.8,1521.9,13.29602]
["bitfinex","ETHUSD",1673688652783,0.07386,1522.8,1521.9,13.29602]
["bitfinex","ETHUSD",1673688652998,96.83383454,1522.9,1521.9,13.29602]
["bitfinex","ETHUSD",1673688652999,0.07386,1522.7,1521.9,13.29602]
["bitfinex","ETHUSD",1673688653255,0.07386,1522.7,1522.2,19.70817]
["bitfinex","ETHUSD",1673688653413,0.07386,1522.7,1522.3,1.55]
["bitfinex","ETHUSD",1673688653785,0.35210403,1523.1,1522.5,21.24591]
["bitfinex","ETHUSD",1673688654166,0.38382703,1523.1,1522.5,21.24591]
["bitfinex","ETHUSD",1673688654788,0.38382703,1523.1,1522.7,1.55]
["bitfinex","ETHUSD",1673688654999,0.41038442,1523.5,1523.0,1.55]
["bitfinex","ETHUSD",1673688655258,0.41038442,1523.5,1523.1,13.13086]
["bitfinex","ETHUSD",1673688655474,0.41038442,1523.5,1523.2,1.55]
["bitfinex","ETHUSD",1673688655793,3.41926255,1524.4,1523.4,1.539]
["bitfinex","ETHUSD",1673688655794,4.23263036,1524.4,1523.4,1.539]
["bitfinex","ETHUSD",1673688655947,1.50152509,1524.7,1523.7,6.56258]
["bitfinex","ETHUSD",1673688656155,1.50152509,1524.7,1523.8,3.656258]
["bitfinex","ETHUSD",1673688656156,0.32980394,1524.7,1523.8,3.656258]
["bitfinex","ETHUSD",1673688656398,2.5,1524.1,1524.0,6.56139]
["bitfinex","ETHUSD",1673688656629,2.5,1524.1,1523.5,9.56345]
["bitfinex","ETHUSD",1673688656950,0.0332148,1524.7,1523.8,14.67499]
["bitfinex","ETHUSD",1673688657253,0.0332148,1524.7,1523.8,14.67475]
["bitfinex","ETHUSD",1673688657471,0.0332148,1524.7,1524.3,1.537]
["bitfinex","ETHUSD",1673688657778,0.0332148,1524.7,1524.4,19.83331]
["bitfinex","ETHUSD",1673688657952,0.0332148,1524.7,1524.4,0.1537]
["bitfinex","ETHUSD",1673688658609,0.0332148,1524.7,1524.4,6.71338]
["bitfinex","ETHUSD",1673688659201,0.0332148,1524.7,1524.4,2.6537]
["bitfinex","ETHUSD",1673688659413,0.0332148,1524.7,1524.4,9.21327]
["bitfinex","ETHUSD",1673688659667,0.0332148,1524.7,1524.6,6.55909]
["bitfinex","ETHUSD",1673688660070,0.0332148,1524.7,1524.5,6.55928]
["bitfinex","ETHUSD",1673688660296,0.0332148,1524.7,1524.4,8.39868721]
["bitfinex","ETHUSD",1673688660505,0.0332148,1524.7,1524.4,1.83911721]
["bitfinex","ETHUSD",1673688660831,0.0332148,1524.7,1524.2,2.5]
["bitfinex","ETHUSD",1673688661046,7.70665817,1524.6,1524.1,2.5]
["bitfinex","ETHUSD",1673688661361,0.77066582,1524.5,1524.1,2.5]
["bitfinex","ETHUSD",1673688661668,7.05221,1524.4,1523.5,2.5]
["bitfinex","ETHUSD",1673688661837,4.21004094,1524.3,1523.5,2.5]
["bitfinex","ETHUSD",1673688662043,0.4923,1524.2,1523.5,2.5]
["bitfinex","ETHUSD",1673688662288,10.77150094,1524.1,1523.5,2.5]
["bitfinex","ETHUSD",1673688662457,1.56945009,1524.0,1523.4,2.5]
["bitfinex","ETHUSD",1673688662673,8.77949103,1524.0,1523.1,2.5]
["bitfinex","ETHUSD",1673688662984,8.77949103,1524.0,1523.1,13.27545094]
["bitfinex","ETHUSD",1673688662985,0.4923,1524.0,1523.1,13.27545094]
["bitfinex","ETHUSD",1673688663195,4.69981663,1524.4,1523.1,11.15152533]
["bitfinex","ETHUSD",1673688663454,2.5,1524.1,1523.5,19.69095]
["bitfinex","ETHUSD",1673688663829,2.5,1524.1,1523.5,20.06702439]
["bitfinex","ETHUSD",1673688664034,2.5,1524.1,1523.7,19.68825]
["bitfinex","ETHUSD",1673688664259,2.5,1524.5,1523.7,19.68825]
["bitfinex","ETHUSD",1673688664503,2.5,1524.5,1523.9,19.68567]
["bitfinex","ETHUSD",1673688664504,2.5,1524.3,1523.9,19.68567]
["bitfinex","ETHUSD",1673688664715,2.5,1524.5,1523.9,19.68567]
["bitfinex","ETHUSD",1673688664925,2.5,1524.5,1523.9,20.07596999]
["bitfinex","ETHUSD",1673688665156,0.0332148,1524.7,1524.1,6.56095]
["bitfinex","ETHUSD",1673688665527,0.0332148,1524.7,1524.2,1.93929999]
["bitfinex","ETHUSD",1673688665892,2.60326491,1525.1,1524.3,19.68051]
["bitfinex","ETHUSD",1673688666030,2.60326491,1525.1,1524.6,13.11776]
["bitfinex","ETHUSD",1673688666499,2.60326491,1525.1,1524.6,6.55888]
["bitfinex","ETHUSD",1673688666712,0.031723,1525.5,1524.7,5.193888]
["bitfinex","ETHUSD",1673688666924,0.105583,1525.5,1525.1,1.549]
["bitfinex","ETHUSD",1673688667238,0.03930187,1525.6,1525.2,26.22574]
["bitfinex","ETHUSD",1673688667395,0.03930187,1525.6,1525.4,13.1113]
["bitfinex","ETHUSD",1673688667607,0.03675597,1525.8,1525.4,8.50871522]
["bitfinex","ETHUSD",1673688668083,0.03675597,1525.8,1525.4,1.95306522]
["bitfinex","ETHUSD",1673688668236,0.03675597,1525.8,1525.3,8.09874]
["bitfinex","ETHUSD",1673688668447,0.03675597,1525.8,1525.4,7.365404]
["bitfinex","ETHUSD",1673688668974,0.03675597,1525.8,1525.5,2.5]
["bitfinex","ETHUSD",1673688669428,0.69219414,1525.8,1525.5,2.5]
["bitfinex","ETHUSD",1673688669642,0.97036832,1525.4,1525.3,2.5]
["bitfinex","ETHUSD",1673688670278,0.97036832,1525.4,1525.2,13.11268]
["bitfinex","ETHUSD",1673688670493,0.97036832,1525.4,1525.2,13.768316]
["bitfinex","ETHUSD",1673688670754,0.97036832,1525.4,1525.3,0.07564]
["bitfinex","ETHUSD",1673688671138,0.97036832,1525.4,1525.3,1.00364]
["bitfinex","ETHUSD",1673688671338,0.97036832,1525.4,1525.3,6.63172]
["bitfinex","ETHUSD",1673688671986,0.97036832,1525.4,1525.3,0.07564]
["bitfinex","ETHUSD",1673688672407,0.09703683,1525.3,1523.2,3.29005645]
["bitfinex","ETHUSD",1673688672716,4.33925417,1525.1,1524.3,0.136]
["bitfinex","ETHUSD",1673688672929,0.492,1525.0,1524.3,0.136]
["bitfinex","ETHUSD",1673688673141,0.492,1525.0,1524.0,6.56146]
["bitfinex","ETHUSD",1673688673142,17.70418778,1525.0,1524.0,6.56146]
["bitfinex","ETHUSD",1673688673443,17.70418778,1525.0,1523.5,1.543]
["bitfinex","ETHUSD",1673688673444,8.98260656,1524.9,1523.5,1.543]
["bitfinex","ETHUSD",1673688673648,7.70428778,1524.8,1523.6,6.56337]
["bitfinex","ETHUSD",1673688673855,7.70428778,1524.8,1523.5,1.541]
["bitfinex","ETHUSD",1673688673856,4.21218778,1524.7,1523.5,1.541]
["bitfinex","ETHUSD",1673688674062,0.4921,1524.6,1523.5,8.10457]
["bitfinex","ETHUSD",1673688674275,4.70428778,1524.6,1523.6,0.810457]
["bitfinex","ETHUSD",1673688674488,4.70428778,1524.6,1523.9,13.12422]
["bitfinex","ETHUSD",1673688674814,4.70428778,1524.6,1523.6,0.810457]
["bitfinex","ETHUSD",1673688674815,10.0,1524.5,1523.6,7.373467]
["bitfinex","ETHUSD",1673688675025,3.4922,1524.4,1523.6,7.373467]
["bitfinex","ETHUSD",1673688675235,7.70438778,1524.4,1523.6,0.810457]
["bitfinex","ETHUSD",1673688675443,0.77043878,1524.3,1523.6,2.5]
["bitfinex","ETHUSD",1673688675699,0.4923,1524.2,1523.6,2.5]
["bitfinex","ETHUSD",1673688675854,0.4923,1524.2,1523.6,6.56307]
["bitfinex","ETHUSD",1673688676069,2.5,1524.3,1523.7,2.0414]
["bitfinex","ETHUSD",1673688676386,2.5,1524.3,1524.0,13.12318]
["bitfinex","ETHUSD",1673688676596,2.5,1524.3,1524.1,1.804618]
["bitfinex","ETHUSD",1673688676809,2.5,1524.9,1524.1,1.804618]
["bitfinex","ETHUSD",1673688676810,2.5,1524.9,1524.2,14.65962]
["bitfinex","ETHUSD",1673688677036,2.5,1524.9,1524.5,19.67793]
["bitfinex","ETHUSD",1673688677256,2.5,1525.0,1524.8,19.67469]
["bitfinex","ETHUSD",1673688677465,2.5,1525.0,1524.8,20.16679]
["bitfinex","ETHUSD",1673688677641,4.33925417,1525.1,1524.8,8.728909]
["bitfinex","ETHUSD",1673688678080,4.33925417,1525.1,1524.7,8.09829]
["bitfinex","ETHUSD",1673688678262,4.33925417,1525.1,1524.7,6.55829]
["bitfinex","ETHUSD",1673688678472,4.33925417,1525.1,1524.5,7.05151]
["bitfinex","ETHUSD",1673688678734,4.33925417,1525.1,1524.3,2.5]
["bitfinex","ETHUSD",1673688678735,4.99469234,1525.1,1524.3,2.5]
["bitfinex","ETHUSD",1673688678896,3.99146923,1525.0,1524.3,2.5]
["bitfinex","ETHUSD",1673688679107,8.86693404,1525.0,1523.9,6.56195]
["bitfinex","ETHUSD",1673688679347,4.87546481,1524.9,1523.9,6.56195]
["bitfinex","ETHUSD",1673688679559,5.19967312,1524.8,1523.7,9.06271]
["bitfinex","ETHUSD",1673688679769,4.22002664,1524.7,1523.7,9.06271]
["bitfinex","ETHUSD",1673688679995,0.4921,1524.6,1523.7,9.06276]
["bitfinex","ETHUSD",1673688680206,4.22002664,1524.5,1523.6,6.56309]
["bitfinex","ETHUSD",1673688680422,10.4922,1524.4,1523.5,6.56358]
["bitfinex","ETHUSD",1673688680636,10.4922,1524.4,1523.2,0.4926]
["bitfinex","ETHUSD",1673688680637,7.22002664,1524.3,1523.3,6.56466]
["bitfinex","ETHUSD",1673688680862,4.71192091,1524.2,1523.1,2.5]
["bitfinex","ETHUSD",1673688681177,13.78127664,1524.1,1523.1,2.5]
["bitfinex","ETHUSD",1673688681483,10.4923,1524.0,1523.1,6.56543]
["bitfinex","ETHUSD",1673688681703,6.56174,1524.0,1523.1,0.4926]
["bitfinex","ETHUSD",1673688681870,0.4924,1523.9,1523.1,6.56541]
["bitfinex","ETHUSD",1673688682428,0.4924,1523.9,1522.9,7.47964083]
["bitfinex","ETHUSD",1673688682429,2.5,1523.8,1522.9,7.47964083]
["bitfinex","ETHUSD",1673688682620,2.5,1523.8,1522.7,2.5]
["bitfinex","ETHUSD",1673688682621,6.56363,1523.6,1522.7,2.5]
["bitfinex","ETHUSD",1673688682799,11.27665664,1523.5,1522.6,0.20118358]
["bitfinex","ETHUSD",1673688683009,3.0,1523.4,1522.6,0.20118358]
["bitfinex","ETHUSD",1673688683235,0.4926,1523.3,1522.6,6.76874358]
["bitfinex","ETHUSD",1673688683453,1.26386266,1523.3,1522.6,8.10241794]
["bitfinex","ETHUSD",1673688683683,96.83383454,1523.4,1522.6,8.59521794]
["bitfinex","ETHUSD",1673688683866,2.9924,1523.8,1522.7,2.5]
["bitfinex","ETHUSD",1673688684219,4.6912693,1523.9,1522.8,7.05953]
["bitfinex","ETHUSD",1673688684425,0.4923,1524.1,1522.9,4.9186969]
["bitfinex","ETHUSD",1673688684642,4.71232664,1524.2,1523.2,13.12983]
["bitfinex","ETHUSD",1673688684812,4.71232664,1524.2,1523.3,2.9926]
["bitfinex","ETHUSD",1673688685036,20.3389,1524.3,1523.5,6.56353]
["bitfinex","ETHUSD",1673688685272,20.3389,1524.3,1523.5,7.05603]
["bitfinex","ETHUSD",1673688685273,0.4922,1524.3,1523.5,7.05603]
["bitfinex","ETHUSD",1673688685487,4.22002664,1524.2,1523.4,7.35581]
["bitfinex","ETHUSD",1673688685660,4.71222664,1524.3,1523.4,6.86331]
["bitfinex","ETHUSD",1673688685860,97.32603454,1524.4,1523.5,3.235581]
["bitfinex","ETHUSD",1673688686076,96.83383454,1524.4,1523.7,13.12538]
["bitfinex","ETHUSD",1673688686616,0.4921,1524.6,1523.7,13.12538]
["bitfinex","ETHUSD",1673688686824,2.9921,1524.6,1523.7,13.12538]
["bitfinex","ETHUSD",1673688687024,7.21212664,1524.6,1523.7,13.12538]
["bitfinex","ETHUSD",1673688687236,14.22002664,1524.7,1523.9,6.56199]
["bitfinex","ETHUSD",1673688687494,10.0,1524.7,1523.9,6.56199]
["bitfinex","ETHUSD",1673688687708,0.4921,1524.6,1523.9,7.05439]
["bitfinex","ETHUSD",1673688688021,0.03696648,1524.9,1523.9,7.05439]
["bitfinex","ETHUSD",1673688688177,6.59477648,1524.9,1523.9,7.0544]
["bitfinex","ETHUSD",1673688688385,11.25680312,1524.9,1524.0,0.70544]
["bitfinex","ETHUSD",1673688688609,11.25680312,1524.9,1524.0,7.267]
["bitfinex","ETHUSD",1673688688610,0.492,1524.9,1524.0,7.267]
["bitfinex","ETHUSD",1673688688826,0.492,1525.0,1524.1,2.5]
["bitfinex","ETHUSD",1673688689037,4.37622065,1525.1,1524.4,13.1199]
["bitfinex","ETHUSD",1673688689278,0.492,1525.0,1524.5,7.05144]
["bitfinex","ETHUSD",1673688689491,4.37622065,1525.1,1524.4,5.31629899]
["bitfinex","ETHUSD",1673688689827,4.37622065,1525.1,1524.4,6.62830299]
["bitfinex","ETHUSD",1673688690045,4.37622065,1525.1,1524.4,5.31629899]
["bitfinex","ETHUSD",1673688690344,4.37622065,1525.1,1524.3,0.47]
["bitfinex","ETHUSD",1673688690564,7.04946,1525.0,1524.0,7.0536]
["bitfinex","ETHUSD",1673688690874,2.5,1524.8,1524.0,8.415137]
["bitfinex","ETHUSD",1673688691104,4.89946679,1524.9,1524.0,8.415137]
["bitfinex","ETHUSD",1673688691780,4.19532738,1524.8,1524.0,7.0536]
["bitfinex","ETHUSD",1673688691977,6.55941,1524.6,1523.8,0.4924]
["bitfinex","ETHUSD",1673688692196,6.55941,1524.6,1523.6,6.563]
["bitfinex","ETHUSD",1673688692197,10.75501738,1524.5,1523.7,0.4924]
["bitfinex","ETHUSD",1673688692399,4.68752738,1524.4,1523.5,6.56366]
["bitfinex","ETHUSD",1673688692745,4.68752738,1524.4,1523.3,6.56442]
["bitfinex","ETHUSD",1673688692746,13.75609738,1524.3,1523.3,6.56442]
["bitfinex","ETHUSD",1673688693085,6.56236,1523.9,1523.2,0.19467814]
["bitfinex","ETHUSD",1673688693241,0.4924,1523.8,1523.2,0.19467814]
["bitfinex","ETHUSD",1673688693455,10.75830738,1523.7,1523.2,0.19467814]
["bitfinex","ETHUSD",1673688693666,0.4925,1523.6,1523.2,0.19467814]
["bitfinex","ETHUSD",1673688693868,4.19532738,1523.5,1523.2,0.19467814]
["bitfinex","ETHUSD",1673688694081,20.25616,1523.4,1523.2,0.19467814]
["bitfinex","ETHUSD",1673688694402,0.0709,1523.3,1523.2,0.19467814]
["bitfinex","ETHUSD",1673688694623,1.53726661,1523.3,1523.2,0.19467814]
["bitfinex","ETHUSD",1673688694837,6.56495,1523.3,1522.3,10.23564929]
["bitfinex","ETHUSD",1673688695149,3.0,1522.5,1522.3,1.72385682]
["bitfinex","ETHUSD",1673688695496,12.68967906,1522.2,1521.4,0.21403093]
["bitfinex","ETHUSD",1673688695689,13.14154,1521.9,1521.4,0.21403093]
["bitfinex","ETHUSD",1673688695879,0.493,1521.8,1521.4,0.21403093]
["bitfinex","ETHUSD",1673688696094,2.993,1521.8,1521.4,0.21403093]
["bitfinex","ETHUSD",1673688696287,4.65031582,1521.9,1521.4,0.21403093]
["bitfinex","ETHUSD",1673688696498,3.0,1521.8,1521.4,0.21403093]
["bitfinex","ETHUSD",1673688696708,7.36485,1521.7,1521.4,0.21403093]
["bitfinex","ETHUSD",1673688696966,12.07202,1521.6,1521.4,0.21403093]
["bitfinex","ETHUSD",1673688697128,11.22287582,1521.5,1520.6,0.007]
["bitfinex","ETHUSD",1673688697495,6.57345,1521.3,1520.6,0.007]
["bitfinex","ETHUSD",1673688697659,8.30786082,1521.2,1520.6,0.007]
["bitfinex","ETHUSD",1673688697867,6.65731582,1521.1,1520.6,0.007]
["bitfinex","ETHUSD",1673688698087,13.4933,1521.0,1520.6,0.007]
["bitfinex","ETHUSD",1673688698305,3.4933,1521.0,1520.6,0.007]
["bitfinex","ETHUSD",1673688698836,3.4933,1521.0,1520.6,0.2190499]
["bitfinex","ETHUSD",1673688699228,0.657345,1521.2,1520.6,0.2190499]
["bitfinex","ETHUSD",1673688699229,0.4933,1521.1,1520.6,0.2190499]
["bitfinex","ETHUSD",1673688699487,1.32409608,1521.1,1520.6,0.2190499]
["bitfinex","ETHUSD",1673688699701,2.9933,1521.1,1520.6,0.2190499]
["bitfinex","ETHUSD",1673688699965,3.0,1521.0,1520.6,0.2190499]
["bitfinex","ETHUSD",1673688700129,0.4933,1521.1,1520.6,6.7953599]
["bitfinex","ETHUSD",1673688700290,4.15262276,1521.5,1520.6,13.3717099]
["bitfinex","ETHUSD",1673688700667,96.83383454,1521.8,1520.6,13.3717099]
["bitfinex","ETHUSD",1673688700668,96.83383454,1521.8,1521.0,2.5]
["bitfinex","ETHUSD",1673688700972,26.54622,1522.1,1521.2,19.72091]
["bitfinex","ETHUSD",1673688700973,0.4929,1522.1,1521.2,19.72091]
["bitfinex","ETHUSD",1673688701142,0.56676,1522.1,1521.2,19.72091]
["bitfinex","ETHUSD",1673688701351,0.56676,1522.1,1521.2,20.20001]
["bitfinex","ETHUSD",1673688701596,1.090276,1522.1,1521.5,6.57228]
["bitfinex","ETHUSD",1673688702180,0.493,1522.0,1521.5,6.57228]
["bitfinex","ETHUSD",1673688702386,0.07386,1522.1,1521.5,6.57228]
["bitfinex","ETHUSD",1673688702649,9.59740004,1522.2,1521.5,6.57228]
["bitfinex","ETHUSD",1673688703443,9.59740004,1522.2,1521.6,0.4762]
["bitfinex","ETHUSD",1673688703723,103.39901454,1523.2,1521.7,26.285]
["bitfinex","ETHUSD",1673688703872,13.24970633,1523.1,1522.2,6.56935]
["bitfinex","ETHUSD",1673688704107,13.24970633,1523.1,1521.8,9.79532234]
["bitfinex","ETHUSD",1673688704108,6.5667,1522.9,1521.9,6.57057]
["bitfinex","ETHUSD",1673688704277,4.67276361,1522.8,1521.9,6.57057]
["bitfinex","ETHUSD",1673688704489,4.1808503,1522.7,1521.9,6.57057]
["bitfinex","ETHUSD",1673688704741,6.56887,1522.4,1521.5,7.04826]
["bitfinex","ETHUSD",1673688704916,6.5703,1522.0,1521.3,2.020001]
["bitfinex","ETHUSD",1673688705130,11.25450234,1521.9,1521.1,5.5418151]
["bitfinex","ETHUSD",1673688705389,4.19072234,1521.8,1521.1,5.5418151]
["bitfinex","ETHUSD",1673688705695,2.5,1521.5,1520.7,14.33836099]
["bitfinex","ETHUSD",1673688705870,0.4932,1521.4,1520.7,14.33836099]
["bitfinex","ETHUSD",1673688706241,14.24897056,1521.4,1520.6,0.2190499]
["bitfinex","ETHUSD",1673688706380,10.76363234,1521.4,1520.6,0.2190499]
["bitfinex","ETHUSD",1673688706596,112.47939454,1521.5,1520.6,0.2190499]
["bitfinex","ETHUSD",1673688706597,4.18717426,1521.3,1520.6,0.2190499]
["bitfinex","ETHUSD",1673688706859,2.5,1521.3,1520.6,0.2190499]
["bitfinex","ETHUSD",1673688707162,6.57453,1521.1,1520.6,0.2190499]
["bitfinex","ETHUSD",1673688707377,19.72538,1520.9,1520.6,0.2190499]
["bitfinex","ETHUSD",1673688707592,0.4934,1520.8,1520.6,0.2190499]
["bitfinex","ETHUSD",1673688707965,2.5,1520.8,1520.6,0.2190499]
["bitfinex","ETHUSD",1673688708170,0.4934,1520.7,1520.6,0.2190499]
["bitfinex","ETHUSD",1673688708490,7.06931,1520.7,1520.4,0.007]
["bitfinex","ETHUSD",1673688708811,13.15356,1520.5,1520.4,0.007]
["bitfinex","ETHUSD",1673688709058,13.64706,1520.5,1520.4,0.007]
["bitfinex","ETHUSD",1673688709436,13.64706,1520.5,1520.1,0.25060366]
["bitfinex","ETHUSD",1673688709437,0.00804756,1520.3,1520.1,0.25060366]
["bitfinex","ETHUSD",1673688712833,0.122,1520.6,1520.1,13.40742366]
["bitfinex","ETHUSD",1673688713055,6.57142,1521.8,1520.2,3.4798]
["bitfinex","ETHUSD",1673688713056,4.19072234,1521.5,1520.2,3.4798]
["bitfinex","ETHUSD",1673688713217,0.91227223,1521.4,1520.4,6.57714]
["bitfinex","ETHUSD",1673688713426,7.48539223,1521.4,1520.4,6.57714]
["bitfinex","ETHUSD",1673688713691,1.5,1521.3,1520.4,6.57714]
["bitfinex","ETHUSD",1673688713846,7.06699,1521.2,1520.1,7.51185103]
["bitfinex","ETHUSD",1673688714063,4.89742134,1521.1,1520.2,0.7511851]
["bitfinex","ETHUSD",1673688714305,0.4933,1521.0,1520.2,6.5779]
["bitfinex","ETHUSD",1673688714528,0.4933,1521.0,1520.1,0.93355103]
["bitfinex","ETHUSD",1673688714529,7.06813,1521.0,1520.1,0.93355103]
["bitfinex","ETHUSD",1673688714744,0.4933,1521.0,1520.1,7.51199103]
["bitfinex","ETHUSD",1673688715488,7.06805,1521.0,1520.1,7.51199103]
["bitfinex","ETHUSD",1673688715643,2.5,1520.9,1520.2,0.7511991]
["bitfinex","ETHUSD",1673688716098,0.4934,1520.8,1520.1,7.51199103]
["bitfinex","ETHUSD",1673688716274,17.83540234,1520.8,1520.1,0.25060366]
["bitfinex","ETHUSD",1673688716482,13.15319,1520.6,1520.1,0.25060366]
["bitfinex","ETHUSD",1673688716695,0.4935,1520.5,1520.1,0.25060366]
["bitfinex","ETHUSD",1673688716904,7.87593308,1520.5,1520.1,0.25060366]
["bitfinex","ETHUSD",1673688717159,21.64343542,1520.5,1520.1,0.25060366]
["bitfinex","ETHUSD",1673688717368,19.73292,1520.3,1520.1,0.25060366]
["bitfinex","ETHUSD",1673688717581,13.64976,1520.2,1520.1,0.25060366]
["bitfinex","ETHUSD",1673688717794,109.40551454,1520.2,1520.1,0.25060366]
["bitfinex","ETHUSD",1673688717983,114.72200811,1520.2,1519.9,1.30694063]
["bitfinex","ETHUSD",1673688718197,11.01960234,1520.1,1519.9,1.30694063]
["bitfinex","ETHUSD",1673688718374,11.01960234,1520.1,1519.1,6.58266]
["bitfinex","ETHUSD",1673688718375,6.57938,1519.9,1518.3,7.06603]
["bitfinex","ETHUSD",1673688718581,6.57938,1519.9,1517.9,15.59284793]
["bitfinex","ETHUSD",1673688718582,2.61233942,1519.7,1518.4,1.0929097]
["bitfinex","ETHUSD",1673688718795,13.16381,1519.4,1518.4,1.0929097]
["bitfinex","ETHUSD",1673688719007,4.42039285,1519.3,1518.4,1.20220067]
["bitfinex","ETHUSD",1673688719267,15.16896489,1519.3,1518.4,1.20220067]
["bitfinex","ETHUSD",1673688719426,14.94892131,1519.3,1518.4,1.0929097]
["bitfinex","ETHUSD",1673688719636,4.16624204,1519.2,1518.4,1.0929097]
["bitfinex","ETHUSD",1673688719862,0.4939,1519.1,1518.4,1.0929097]
["bitfinex","ETHUSD",1673688720102,4.66014204,1519.1,1518.4,1.0929097]
["bitfinex","ETHUSD",1673688720316,10.4660142,1519.0,1518.4,1.0929097]
["bitfinex","ETHUSD",1673688720479,0.494,1518.9,1518.4,1.0929097]
["bitfinex","ETHUSD",1673688720691,10.0,1519.0,1518.4,1.0929097]
["bitfinex","ETHUSD",1673688720916,0.07386,1519.4,1518.4,14.2643997]
["bitfinex","ETHUSD",1673688721262,10.74711204,1519.6,1518.5,0.42925992]
["bitfinex","ETHUSD",1673688721479,1.0747112,1519.5,1518.5,1.72443888]
["bitfinex","ETHUSD",1673688721635,0.4938,1519.6,1518.6,2.5]
["bitfinex","ETHUSD",1673688721849,2.61233942,1519.7,1518.9,6.58371]
["bitfinex","ETHUSD",1673688722057,2.61233942,1519.7,1519.0,0.4842]
["bitfinex","ETHUSD",1673688722278,2.61233942,1519.7,1519.2,13.16472]
["bitfinex","ETHUSD",1673688722490,2.61233942,1519.7,1519.4,2.5]
["bitfinex","ETHUSD",1673688722735,2.61233942,1519.7,1519.5,6.58111]
["bitfinex","ETHUSD",1673688722896,0.4935,1520.4,1519.5,6.58111]
["bitfinex","ETHUSD",1673688723110,4.13012814,1520.8,1519.6,0.4805]
["bitfinex","ETHUSD",1673688723339,96.83383454,1521.3,1519.9,6.57912]
["bitfinex","ETHUSD",1673688723547,6.63012814,1521.2,1520.0,2.5]
["bitfinex","ETHUSD",1673688723733,96.83383454,1521.3,1520.0,9.07861]
["bitfinex","ETHUSD",1673688723948,6.57195,1521.7,1520.1,0.4803]
["bitfinex","ETHUSD",1673688724153,6.57146,1521.8,1520.4,6.57684]
["bitfinex","ETHUSD",1673688724381,6.57219,1521.6,1520.5,3.157684]
["bitfinex","ETHUSD",1673688724613,0.4931,1521.5,1520.5,3.157684]
["bitfinex","ETHUSD",1673688724800,64.63288521,1522.1,1520.6,13.63256]
["bitfinex","ETHUSD",1673688724801,0.4931,1521.6,1520.6,13.63256]
["bitfinex","ETHUSD",1673688725032,0.493,1522.0,1520.6,13.60330816]
["bitfinex","ETHUSD",1673688725203,0.493,1522.0,1520.6,17.19258422]
["bitfinex","ETHUSD",1673688725418,0.493,1522.0,1520.8,2.5]
["bitfinex","ETHUSD",1673688725629,0.493,1522.0,1521.1,6.57396]
["bitfinex","ETHUSD",1673688725878,0.493,1522.0,1521.1,7.05396]
["bitfinex","ETHUSD",1673688726046,64.63288521,1523.0,1521.3,2.404]
["bitfinex","ETHUSD",1673688726374,4.13012814,1522.9,1521.8,6.57112]
["bitfinex","ETHUSD",1673688726587,0.90571281,1522.8,1521.4,7.0489]
["bitfinex","ETHUSD",1673688726835,4.13012814,1522.7,1521.5,6.57224]
["bitfinex","ETHUSD",1673688727050,0.4928,1522.6,1521.5,6.57214]
["bitfinex","ETHUSD",1673688727206,0.4928,1522.6,1521.4,6.57257]
["bitfinex","ETHUSD",1673688727412,3.15543817,1522.5,1521.5,2.5]
["bitfinex","ETHUSD",1673688727733,6.56938,1522.3,1521.0,0.4765]
["bitfinex","ETHUSD",1673688727941,6.56938,1522.3,1520.9,16.09486]
["bitfinex","ETHUSD",1673688727942,4.62302814,1522.2,1520.9,16.09486]
["bitfinex","ETHUSD",1673688728159,6.57078,1521.9,1520.8,2.9766]
["bitfinex","ETHUSD",1673688728482,0.493,1521.8,1520.8,2.9766]
["bitfinex","ETHUSD",1673688728830,3.0,1522.1,1520.8,9.07526]
["bitfinex","ETHUSD",1673688729040,0.3,1522.0,1520.9,1.383926]
["bitfinex","ETHUSD",1673688729249,0.3,1522.0,1521.1,6.57405]
["bitfinex","ETHUSD",1673688729466,0.493,1521.9,1520.7,2.5]
["bitfinex","ETHUSD",1673688729625,0.493,1521.9,1520.5,10.210684]
["bitfinex","ETHUSD",1673688729626,10.70137814,1521.8,1520.6,6.57626]
["bitfinex","ETHUSD",1673688729989,3.4931,1521.7,1520.7,6.57579]
["bitfinex","ETHUSD",1673688730145,6.57174,1521.7,1520.5,10.210874]
["bitfinex","ETHUSD",1673688730352,2.5,1521.5,1520.5,2.5]
["bitfinex","ETHUSD",1673688730605,0.4932,1521.4,1520.5,6.57662]
["bitfinex","ETHUSD",1673688730773,7.06618,1521.4,1520.2,0.4766]
["bitfinex","ETHUSD",1673688730987,7.06618,1521.4,1519.9,6.57912]
["bitfinex","ETHUSD",1673688730988,7.13012814,1521.3,1519.9,7.05582]
["bitfinex","ETHUSD",1673688731198,6.57488,1521.0,1519.8,7.05626]
["bitfinex","ETHUSD",1673688731458,6.57602,1520.7,1519.7,6.58014]
["bitfinex","ETHUSD",1673688731617,6.57602,1520.7,1519.5,6.58105]
["bitfinex","ETHUSD",1673688731618,10.06984,1520.6,1519.5,6.58105]
["bitfinex","ETHUSD",1673688731829,4.13012814,1520.5,1519.5,6.58105]
["bitfinex","ETHUSD",1673688732037,7.07099,1520.4,1519.4,2.5]
["bitfinex","ETHUSD",1673688732281,14.41498714,1520.3,1519.3,6.58186]
["bitfinex","ETHUSD",1673688732489,6.57862,1520.1,1519.2,0.96528574]
["bitfinex","ETHUSD",1673688732680,0.4936,1520.0,1519.1,9.08266]
["bitfinex","ETHUSD",1673688732899,0.4936,1520.1,1519.2,1.389666]
["bitfinex","ETHUSD",1673688733087,0.4936,1520.1,1519.4,6.58139]
["bitfinex","ETHUSD",1673688733300,0.4936,1520.2,1519.4,9.08139]
["bitfinex","ETHUSD",1673688733667,0.4936,1520.2,1519.4,7.40058466]
["bitfinex","ETHUSD",1673688734006,14.20094814,1520.4,1519.3,6.58192]
["bitfinex","ETHUSD",1673688734149,4.13012814,1520.3,1518.9,1.44678574]
["bitfinex","ETHUSD",1673688734360,9.07857,1520.1,1518.9,6.5836]
["bitfinex","ETHUSD",1673688734590,11.20275814,1520.0,1518.9,6.5836]
["bitfinex","ETHUSD",1673688734808,4.13012814,1519.9,1519.0,0.4815]
["bitfinex","ETHUSD",1673688735027,0.90671281,1519.8,1519.0,0.70651]
["bitfinex","ETHUSD",1673688735188,4.13012814,1519.7,1518.7,0.7025206]
["bitfinex","ETHUSD",1673688735563,9.57463,1519.6,1518.7,0.2203206]
["bitfinex","ETHUSD",1673688735716,17.29257814,1519.5,1518.7,0.2203206]
["bitfinex","ETHUSD",1673688735927,4.65952814,1519.4,1518.7,0.2203206]
["bitfinex","ETHUSD",1673688736243,3.0,1519.3,1518.7,0.2203206]
["bitfinex","ETHUSD",1673688736454,0.07254,1519.2,1518.7,0.2203206]
["bitfinex","ETHUSD",1673688736693,2.5,1519.6,1518.8,6.58409]
["bitfinex","ETHUSD",1673688736914,0.41301281,1519.8,1518.9,0.658409]
["bitfinex","ETHUSD",1673688737230,4.13012814,1520.0,1519.0,6.58297]
["bitfinex","ETHUSD",1673688737448,13.16104,1519.7,1519.0,2.5]
["bitfinex","ETHUSD",1673688737668,19.74428,1519.5,1518.7,0.2203206]
["bitfinex","ETHUSD",1673688737815,19.74735,1519.2,1518.7,0.2203206]
["bitfinex","ETHUSD",1673688738025,0.4938,1519.4,1518.7,0.2203206]
["bitfinex","ETHUSD",1673688738278,6.58055,1519.7,1518.8,2.5]
["bitfinex","ETHUSD",1673688738454,6.58055,1519.7,1518.8,9.08398]
["bitfinex","ETHUSD",1673688738661,96.83383454,1520.4,1518.8,9.08398]
["bitfinex","ETHUSD",1673688738662,6.57831,1520.2,1518.9,0.908398]
["bitfinex","ETHUSD",1673688738870,20.612,1520.7,1519.1,19.74784]
["bitfinex","ETHUSD",1673688738871,6.57717,1520.5,1519.1,19.74784]
["bitfinex","ETHUSD",1673688739105,13.15451,1520.4,1519.2,7.06627]
["bitfinex","ETHUSD",1673688739297,2.5,1520.2,1519.3,0.706627]
["bitfinex","ETHUSD",1673688739513,6.57639,1520.6,1519.3,7.288437]
["bitfinex","ETHUSD",1673688739728,6.57594,1520.7,1519.7,13.16003]
["bitfinex","ETHUSD",1673688739936,6.57605,1520.7,1519.7,13.16003]
["bitfinex","ETHUSD",1673688740176,11.18699908,1520.6,1519.5,6.58109]
["bitfinex","ETHUSD",1673688740384,6.57834,1520.2,1519.3,0.706627]
["bitfinex","ETHUSD",1673688740596,11.19024977,1520.1,1519.2,2.9839]
["bitfinex","ETHUSD",1673688740768,4.61232665,1520.2,1519.3,6.58183]
["bitfinex","ETHUSD",1673688740978,2.5,1520.1,1519.2,6.58227]
["bitfinex","ETHUSD",1673688741194,10.0,1520.0,1519.0,6.58289]
["bitfinex","ETHUSD",1673688741407,10.0,1520.0,1518.7,6.8048106]
["bitfinex","ETHUSD",1673688741408,1.0,1519.9,1518.7,6.8048106]
["bitfinex","ETHUSD",1673688741678,0.4935,1520.3,1519.1,6.58263]
["bitfinex","ETHUSD",1673688741974,2.75,1520.4,1519.2,4.11026732]
["bitfinex","ETHUSD",1673688742207,2.75,1520.4,1519.5,6.58085]
["bitfinex","ETHUSD",1673688742437,2.75,1520.4,1519.6,0.658085]
["bitfinex","ETHUSD",1673688742645,2.75,1520.4,1519.3,6.5816]
["bitfinex","ETHUSD",1673688742646,0.4935,1520.3,1519.3,6.5816]
["bitfinex","ETHUSD",1673688742959,7.07141,1520.3,1519.0,6.58294]
["bitfinex","ETHUSD",1673688743128,7.07141,1520.3,1518.8,12.97199574]
["bitfinex","ETHUSD",1673688743129,6.57889,1520.1,1518.9,0.40165065]
["bitfinex","ETHUSD",1673688743340,2.9936,1520.0,1518.9,6.58333]
["bitfinex","ETHUSD",1673688743567,2.9936,1520.0,1519.1,6.58247]
["bitfinex","ETHUSD",1673688743568,3.29296,1520.0,1519.1,6.58247]
["bitfinex","ETHUSD",1673688744168,2.9936,1520.0,1519.1,6.58247]
["bitfinex","ETHUSD",1673688744375,2.5,1520.0,1519.1,10.69273732]
["bitfinex","ETHUSD",1673688744814,2.5,1520.0,1519.1,6.58247]
["bitfinex","ETHUSD",1673688745387,3.92921438,1519.9,1518.9,8.99107793]
["bitfinex","ETHUSD",1673688745541,6.58067,1519.6,1518.7,0.2203206]
["bitfinex","ETHUSD",1673688745747,1.151867,1519.5,1518.7,0.2203206]
["bitfinex","ETHUSD",1673688745956,6.582,1519.3,1518.7,0.2203206]
["bitfinex","ETHUSD",1673688746320,6.58299,1519.1,1518.7,0.2203206]
["bitfinex","ETHUSD",1673688746491,9.08299,1519.1,1518.7,0.2203206]
["bitfinex","ETHUSD",1673688746686,19.59485756,1519.1,1518.7,0.0003206]
["bitfinex","ETHUSD",1673688746895,1.402199,1519.0,1518.7,0.0003206]
["bitfinex","ETHUSD",1673688747157,1.402199,1519.0,1518.4,0.75906622]
["bitfinex","ETHUSD",1673688747158,19.75113,1518.9,1518.4,0.75906622]
["bitfinex","ETHUSD",1673688747374,19.75398,1518.7,1518.4,0.00106622]
["bitfinex","ETHUSD",1673688747561,0.4941,1518.6,1518.2,0.263175]
["bitfinex","ETHUSD",1673688747790,9.0842,1518.8,1518.2,0.263175]
["bitfinex","ETHUSD",1673688747791,0.494,1518.7,1518.2,6.849795]
["bitfinex","ETHUSD",1673688747991,13.96272,1518.7,1518.2,0.263175]
["bitfinex","ETHUSD",1673688748165,19.75659,1518.5,1518.2,0.263175]
["bitfinex","ETHUSD",1673688748368,13.17262,1518.3,1517.3,2.39908257]
["bitfinex","ETHUSD",1673688748628,4.57105416,1518.2,1517.3,3.59605076]
["bitfinex","ETHUSD",1673688748792,7.08102,1518.2,1517.3,3.59605076]
["bitfinex","ETHUSD",1673688749003,0.658067,1518.1,1517.4,0.35960508]
["bitfinex","ETHUSD",1673688749230,2.5,1518.0,1517.3,1.19696819]
["bitfinex","ETHUSD",1673688749682,2.9943,1518.0,1517.3,1.19696819]
["bitfinex","ETHUSD",1673688749994,0.4943,1518.0,1517.3,7.78754819]
["bitfinex","ETHUSD",1673688750210,9.08631,1518.3,1517.3,14.77984884]
["bitfinex","ETHUSD",1673688750211,2.5,1518.3,1517.3,14.77984884]
["bitfinex","ETHUSD",1673688750418,2.5,1518.3,1517.4,1.47798488]
["bitfinex","ETHUSD",1673688750419,9.08646,1518.3,1517.4,1.47798488]
["bitfinex","ETHUSD",1673688750633,6.57425086,1518.3,1517.4,8.06807488]
["bitfinex","ETHUSD",1673688750945,0.4942,1518.2,1517.4,1.47798488]
["bitfinex","ETHUSD",1673688751260,0.4942,1518.2,1517.2,6.591]
["bitfinex","ETHUSD",1673688751261,2.5,1518.1,1517.2,6.59102]
["bitfinex","ETHUSD",1673688751454,11.15733095,1518.0,1517.0,6.59169]
["bitfinex","ETHUSD",1673688751785,3.0,1517.9,1517.0,6.59169]
["bitfinex","ETHUSD",1673688751992,7.38282,1517.8,1517.0,0.76845997]
["bitfinex","ETHUSD",1673688752202,2.5,1517.7,1516.9,1.0929097]
["bitfinex","ETHUSD",1673688752428,13.16590416,1517.7,1516.9,1.0929097]
["bitfinex","ETHUSD",1673688752610,4.56974655,1517.6,1516.9,1.0929097]
["bitfinex","ETHUSD",1673688752837,13.18052,1517.4,1516.9,1.0929097]
["bitfinex","ETHUSD",1673688753018,5.88676782,1517.3,1516.9,1.0929097]
["bitfinex","ETHUSD",1673688753362,22.27351,1517.2,1516.9,1.0929097]
["bitfinex","ETHUSD",1673688753520,6.59195,1517.0,1516.9,1.0929097]
["bitfinex","ETHUSD",1673688753731,0.98096213,1516.8,1516.5,0.22663893]
["bitfinex","ETHUSD",1673688753959,19.78107,1516.6,1516.5,0.22663893]
["bitfinex","ETHUSD",1673688754192,0.007,1516.7,1516.5,1.15463893]
["bitfinex","ETHUSD",1673688754401,3.59696213,1516.8,1516.5,1.27010282]
["bitfinex","ETHUSD",1673688754594,2.5,1517.2,1516.5,1.27010282]
["bitfinex","ETHUSD",1673688754804,64.63288521,1517.3,1516.5,1.27010282]
["bitfinex","ETHUSD",1673688754805,64.63288521,1517.3,1516.8,19.77834]
["bitfinex","ETHUSD",1673688755019,0.4944,1517.7,1516.8,19.77834]
["bitfinex","ETHUSD",1673688755229,2.0,1517.8,1516.9,2.5]
["bitfinex","ETHUSD",1673688755445,71.21934521,1518.3,1517.3,19.77168]
["bitfinex","ETHUSD",1673688755676,103.41953454,1518.5,1517.4,1.977168]
["bitfinex","ETHUSD",1673688755834,0.4941,1518.4,1517.5,6.58944]
["bitfinex","ETHUSD",1673688756046,0.4941,1518.4,1517.5,13.1793]
["bitfinex","ETHUSD",1673688756306,7.08005,1518.4,1517.5,13.1793]
["bitfinex","ETHUSD",1673688756633,7.08005,1518.4,1517.1,6.5913]
["bitfinex","ETHUSD",1673688756634,13.1719,1518.4,1517.1,6.5913]
["bitfinex","ETHUSD",1673688756783,13.17522,1518.0,1517.1,6.59151]
["bitfinex","ETHUSD",1673688756986,2.5,1518.1,1517.1,6.59151]
["bitfinex","ETHUSD",1673688757198,0.4943,1518.0,1517.0,6.59176]
["bitfinex","ETHUSD",1673688757408,13.17631,1517.9,1516.8,6.59271]
["bitfinex","ETHUSD",1673688757619,0.4943,1517.8,1516.8,6.59271]
["bitfinex","ETHUSD",1673688757824,6.58933,1517.7,1516.8,8.811478]
["bitfinex","ETHUSD",1673688758095,2.5,1517.5,1516.8,2.218768]
["bitfinex","ETHUSD",1673688758406,15.67962,1517.5,1516.7,6.54311]
["bitfinex","ETHUSD",1673688758625,9.58421,1517.5,1516.7,6.59325]
["bitfinex","ETHUSD",1673688758930,0.4944,1517.6,1516.8,0.659325]
["bitfinex","ETHUSD",1673688759139,6.58939,1517.6,1516.8,9.751765]
["bitfinex","ETHUSD",1673688759458,0.4943,1517.8,1516.8,13.844585]
["bitfinex","ETHUSD",1673688759633,10.63081114,1517.9,1516.8,13.844585]
["bitfinex","ETHUSD",1673688759836,2.5,1517.7,1516.9,1.3844585]
["bitfinex","ETHUSD",1673688760031,2.5,1517.7,1517.0,12.491485]
["bitfinex","ETHUSD",1673688760246,7.08286,1517.8,1517.0,12.491485]
["bitfinex","ETHUSD",1673688760508,6.58796,1518.0,1517.2,13.18202]
["bitfinex","ETHUSD",1673688760720,9.08742,1518.1,1517.2,13.18202]
["bitfinex","ETHUSD",1673688761142,7.08162,1518.1,1517.2,13.18202]
["bitfinex","ETHUSD",1673688761304,0.4942,1518.1,1517.2,13.18202]
["bitfinex","ETHUSD",1673688761516,6.58643,1518.3,1517.3,1.318202]
["bitfinex","ETHUSD",1673688761721,7.07992,1518.5,1517.5,15.60228]
["bitfinex","ETHUSD",1673688762077,9.08433,1518.8,1517.6,2.5]
["bitfinex","ETHUSD",1673688762249,9.08433,1518.8,1517.9,19.76353]
["bitfinex","ETHUSD",1673688762250,2.16378,1518.8,1517.9,19.76353]
["bitfinex","ETHUSD",1673688762615,2.65778,1518.8,1517.9,13.17601]
["bitfinex","ETHUSD",1673688762827,0.494,1518.8,1517.9,14.493611]
["bitfinex","ETHUSD",1673688762985,20.24664,1518.8,1517.9,7.905631]
["bitfinex","ETHUSD",1673688763196,0.4939,1519.1,1518.0,2.405]
["bitfinex","ETHUSD",1673688763411,13.16551,1519.2,1518.0,2.405]
["bitfinex","ETHUSD",1673688763650,1.316551,1519.1,1518.3,13.17236]
["bitfinex","ETHUSD",1673688763828,6.58211,1519.3,1518.3,13.17236]
["bitfinex","ETHUSD",1673688764037,0.02337675,1518.8,1518.3,13.17236]
["bitfinex","ETHUSD",1673688764499,0.02337675,1518.8,1518.3,6.58605]
["bitfinex","ETHUSD",1673688764911,0.02337675,1518.8,1518.4,2.5]
["bitfinex","ETHUSD",1673688765320,4.02215506,1519.3,1518.4,6.58545]
["bitfinex","ETHUSD",1673688765522,0.658224,1519.2,1518.4,14.48847]
["bitfinex","ETHUSD",1673688765736,4.51887201,1519.5,1518.4,14.48847]
["bitfinex","ETHUSD",1673688765954,6.58215,1519.3,1518.4,14.48847]
["bitfinex","ETHUSD",1673688766159,0.658215,1519.2,1518.4,14.48847]
["bitfinex","ETHUSD",1673688766396,6.58263,1519.2,1518.4,7.9026]
["bitfinex","ETHUSD",1673688766622,6.58263,1519.2,1518.4,13.17132]
["bitfinex","ETHUSD",1673688766809,4.02172385,1519.2,1517.9,1.317601]
["bitfinex","ETHUSD",1673688767144,2.5,1519.0,1518.0,13.17508]
["bitfinex","ETHUSD",1673688767296,7.32771,1518.9,1518.0,8.6955031]
["bitfinex","ETHUSD",1673688767508,17.93827268,1518.9,1518.0,13.17508]
["bitfinex","ETHUSD",1673688767767,17.93827268,1518.9,1517.6,13.1783]
["bitfinex","ETHUSD",1673688767768,7.02394867,1518.8,1517.6,13.1783]
["bitfinex","ETHUSD",1673688768086,15.67045,1518.6,1517.7,1.31783]
["bitfinex","ETHUSD",1673688768237,0.4941,1518.5,1517.7,1.31783]
["bitfinex","ETHUSD",1673688768459,0.4941,1518.5,1517.7,6.5886]
["bitfinex","ETHUSD",1673688769004,0.4941,1518.5,1517.7,13.17751]
["bitfinex","ETHUSD",1673688769215,13.17179,1518.4,1517.6,6.58906]
["bitfinex","ETHUSD",1673688769395,0.4941,1518.5,1517.7,6.58882]
["bitfinex","ETHUSD",1673688769620,0.494,1518.9,1517.7,17.86609698]
["bitfinex","ETHUSD",1673688769873,0.4939,1519.0,1517.7,17.86609698]
["bitfinex","ETHUSD",1673688770079,6.58285,1519.1,1517.8,8.31607068]
["bitfinex","ETHUSD",1673688770235,0.4939,1519.0,1518.1,19.76037]
["bitfinex","ETHUSD",1673688770446,0.4939,1519.1,1518.1,19.76037]
["bitfinex","ETHUSD",1673688770657,0.4939,1519.2,1518.2,1.976037]
["bitfinex","ETHUSD",1673688770867,0.4939,1519.2,1518.5,19.75632]
["bitfinex","ETHUSD",1673688771515,13.65848,1519.3,1518.5,13.17088]
["bitfinex","ETHUSD",1673688771706,13.65848,1519.3,1518.3,6.58609]
["bitfinex","ETHUSD",1673688771917,2.5,1519.1,1517.9,9.08788]
["bitfinex","ETHUSD",1673688772172,2.5,1519.1,1517.8,11.1565097]
["bitfinex","ETHUSD",1673688772173,0.4939,1519.0,1517.8,11.1565097]
["bitfinex","ETHUSD",1673688772365,13.16742,1518.9,1517.9,6.58804]
["bitfinex","ETHUSD",1673688772576,0.494,1518.8,1517.9,6.58804]
["bitfinex","ETHUSD",1673688772769,6.58457,1518.7,1517.8,11.1565097]
["bitfinex","ETHUSD",1673688772997,2.9941,1518.6,1517.8,1.7866097]
["bitfinex","ETHUSD",1673688773220,6.58605,1518.4,1517.7,13.17722]
["bitfinex","ETHUSD",1673688773433,6.8851,1518.5,1517.7,13.17722]
["bitfinex","ETHUSD",1673688773642,13.47079,1518.5,1517.6,6.58906]
["bitfinex","ETHUSD",1673688773815,13.47079,1518.5,1517.4,6.5899]
["bitfinex","ETHUSD",1673688774024,2.9941,1518.4,1517.4,6.5899]
["bitfinex","ETHUSD",1673688774280,2.9941,1518.4,1517.4,7.90792]
["bitfinex","ETHUSD",1673688774281,0.29941,1518.3,1517.4,7.90792]
["bitfinex","ETHUSD",1673688774433,0.4941,1518.4,1517.4,14.49814]
["bitfinex","ETHUSD",1673688774648,0.4941,1518.5,1517.5,4.02946098]
["bitfinex","ETHUSD",1673688774904,9.08469,1518.7,1517.6,2.5]
["bitfinex","ETHUSD",1673688775117,0.908469,1518.6,1517.8,13.17633]
["bitfinex","ETHUSD",1673688775279,13.66368,1518.7,1517.8,13.17633]
["bitfinex","ETHUSD",1673688775487,7.07869,1518.7,1517.8,13.17633]
["bitfinex","ETHUSD",1673688775699,7.07869,1518.7,1517.7,6.83865]
["bitfinex","ETHUSD",1673688775905,7.07869,1518.7,1517.5,6.58944]
["bitfinex","ETHUSD",1673688775906,13.66368,1518.7,1517.5,6.58944]
["bitfinex","ETHUSD",1673688776142,3.207869,1518.6,1517.1,9.09139]
["bitfinex","ETHUSD",1673688776370,19.75971,1518.3,1517.3,6.59065]
["bitfinex","ETHUSD",1673688776540,2.470171,1518.2,1517.2,6.59081]
["bitfinex","ETHUSD",1673688776765,13.17608,1517.9,1517.1,6.59139]
["bitfinex","ETHUSD",1673688777007,6.58737,1518.1,1517.2,13.18198]
["bitfinex","ETHUSD",1673688777232,10.24089817,1518.5,1517.2,13.18198]
["bitfinex","ETHUSD",1673688777233,0.4943,1518.0,1517.2,13.18198]
["bitfinex","ETHUSD",1673688777538,9.58546,1518.5,1517.1,6.59133]
["bitfinex","ETHUSD",1673688777539,6.58642,1518.3,1517.1,6.59133]
["bitfinex","ETHUSD",1673688777848,2.5,1517.8,1517.0,9.09159]
["bitfinex","ETHUSD",1673688778059,2.5,1517.8,1517.0,15.02471134]
["bitfinex","ETHUSD",1673688778060,1.567618,1517.8,1517.0,15.02471134]
["bitfinex","ETHUSD",1673688778221,7.08229,1518.0,1517.0,15.02471134]
["bitfinex","ETHUSD",1673688778437,0.707869,1518.6,1517.2,2.423]
["bitfinex","ETHUSD",1673688778677,97.13322454,1519.0,1517.3,4.02946098]
["bitfinex","ETHUSD",1673688778852,13.17019,1518.6,1517.6,26.35704]
["bitfinex","ETHUSD",1673688779272,6.58497,1518.7,1517.7,0.40161743]
["bitfinex","ETHUSD",1673688779484,0.4939,1519.0,1518.0,19.76283]
["bitfinex","ETHUSD",1673688779714,0.4939,1519.0,1518.1,1.976283]
["bitfinex","ETHUSD",1673688780057,6.58331,1519.0,1518.3,13.1722]
["bitfinex","ETHUSD",1673688780636,6.58331,1519.0,1518.3,6.586]
["bitfinex","ETHUSD",1673688780637,13.16662,1519.0,1518.3,6.586]
["bitfinex","ETHUSD",1673688780893,2.5,1518.9,1518.3,6.586]
["bitfinex","ETHUSD",1673688781209,9.08393,1518.9,1518.0,6.58761]
["bitfinex","ETHUSD",1673688781427,0.494,1518.8,1517.7,0.40161743]
["bitfinex","ETHUSD",1673688781827,0.494,1518.8,1518.0,13.17506]
["bitfinex","ETHUSD",1673688782154,2.994,1518.9,1518.0,6.58745]
["bitfinex","ETHUSD",1673688782473,6.58414,1518.8,1518.0,13.17506]
["bitfinex","ETHUSD",1673688782630,0.494,1518.8,1518.1,1.317506]
["bitfinex","ETHUSD",1673688782840,6.58414,1518.8,1517.6,7.49155274]
["bitfinex","ETHUSD",1673688783142,13.16828,1518.8,1518.1,6.58705]
["bitfinex","ETHUSD",1673688783263,9.87745,1518.9,1517.6,3.86370919]
["bitfinex","ETHUSD",1673688783475,2.5,1519.1,1518.1,6.58689]
["bitfinex","ETHUSD",1673688783850,2.5,1519.2,1518.2,2.5]
["bitfinex","ETHUSD",1673688784369,9.08258,1519.2,1518.3,6.58605]
["bitfinex","ETHUSD",1673688784526,9.08258,1519.2,1517.8,2.39908257]
["bitfinex","ETHUSD",1673688784527,0.4939,1519.1,1517.8,2.39908257]
["bitfinex","ETHUSD",1673688784736,2.5,1518.7,1517.7,8.99677482]
["bitfinex","ETHUSD",1673688784991,0.7441,1518.6,1517.6,11.39625739]
["bitfinex","ETHUSD",1673688785164,19.75776,1518.4,1517.6,0.96209176]
["bitfinex","ETHUSD",1673688785377,13.17184,1518.4,1517.6,7.55140176]
["bitfinex","ETHUSD",1673688785620,13.17184,1518.4,1517.6,15.58684482]
["bitfinex","ETHUSD",1673688785621,6.58592,1518.4,1517.6,15.58684482]
["bitfinex","ETHUSD",1673688785830,6.58651,1518.3,1517.6,6.58931]
["bitfinex","ETHUSD",1673688786040,7.245102,1518.3,1517.6,13.17866]
["bitfinex","ETHUSD",1673688786252,7.245102,1518.3,1517.6,6.58931]
["bitfinex","ETHUSD",1673688786465,7.245102,1518.3,1517.7,0.97851947]
["bitfinex","ETHUSD",1673688786776,13.831612,1518.3,1517.6,1.46818829]
["bitfinex","ETHUSD",1673688786998,1.2187102,1518.2,1517.6,1.46818829]
["bitfinex","ETHUSD",1673688787359,0.4942,1518.2,1517.6,1.46818829]
["bitfinex","ETHUSD",1673688787566,6.5858,1518.5,1518.2,0.00295575]
["bitfinex","ETHUSD",1673688787777,6.58597,1518.4,1518.2,0.00295575]
["bitfinex","ETHUSD",1673688788231,6.5858,1518.5,1518.2,0.00295575]
["bitfinex","ETHUSD",1673688788442,6.83516,1518.6,1518.2,0.00295575]
["bitfinex","ETHUSD",1673688788668,2.5,1518.4,1518.2,0.00295575]
["bitfinex","ETHUSD",1673688789299,13.66682,1518.3,1518.2,0.00295575]
["bitfinex","ETHUSD",1673688789678,16.16682,1518.3,1518.2,0.00295575]
["bitfinex","ETHUSD",1673688789905,16.16682,1518.3,1517.6,6.58925]
["bitfinex","ETHUSD",1673688790121,2.5,1518.2,1517.6,6.58925]
["bitfinex","ETHUSD",1673688790329,8.36456664,1518.2,1517.5,1.46851306]
["bitfinex","ETHUSD",1673688790538,5.9942,1518.1,1517.5,1.46851306]
["bitfinex","ETHUSD",1673688790750,26.35056,1518.0,1517.5,1.46851306]
["bitfinex","ETHUSD",1673688790947,2.19002531,1517.9,1517.5,1.46851306]
["bitfinex","ETHUSD",1673688791143,0.4943,1517.9,1517.5,1.46851306]
["bitfinex","ETHUSD",1673688791376,19.76568,1517.8,1517.5,1.46851306]
["bitfinex","ETHUSD",1673688791587,0.4944,1517.7,1517.5,1.46851306]
["bitfinex","ETHUSD",1673688791799,2.5,1517.6,1517.5,1.46851306]
["bitfinex","ETHUSD",1673688792022,2.5,1517.5,1517.0,4.32604953]
["bitfinex","ETHUSD",1673688792230,0.4945,1517.4,1517.0,4.32604953]
["bitfinex","ETHUSD",1673688792513,0.4944,1517.5,1517.0,10.91772953]
["bitfinex","ETHUSD",1673688792727,0.4944,1517.5,1517.0,4.32604953]
["bitfinex","ETHUSD",1673688793039,0.4944,1517.5,1517.0,10.91760953]
["bitfinex","ETHUSD",1673688793252,13.17971,1517.5,1517.0,4.32604953]
["bitfinex","ETHUSD",1673688793573,6.58978,1517.5,1517.0,4.32604953]
["bitfinex","ETHUSD",1673688793770,13.18018,1517.5,1517.0,4.32604953]
["bitfinex","ETHUSD",1673688793980,13.18018,1517.5,1517.1,0.007]
["bitfinex","ETHUSD",1673688794193,1.318018,1517.4,1517.1,0.007]
["bitfinex","ETHUSD",1673688794397,0.4945,1517.3,1517.1,0.007]
["bitfinex","ETHUSD",1673688794718,20.26645,1517.3,1517.1,0.007]
["bitfinex","ETHUSD",1673688794940,0.4945,1517.3,1517.1,0.007]
["bitfinex","ETHUSD",1673688795169,7.08473,1517.4,1517.1,0.007]
["bitfinex","ETHUSD",1673688795360,19.8563,1518.0,1517.1,0.44030495]
["bitfinex","ETHUSD",1673688795773,1.46899036,1518.3,1517.1,0.44030495]
["bitfinex","ETHUSD",1673688795978,0.4942,1518.2,1517.1,0.84192238]
["bitfinex","ETHUSD",1673688796194,13.66771,1518.2,1517.2,2.58419224]
["bitfinex","ETHUSD",1673688796515,1.46899036,1518.3,1517.2,9.47243012]
["bitfinex","ETHUSD",1673688796770,1.46899036,1518.3,1517.3,3.0]
["bitfinex","ETHUSD",1673688797072,1.46899036,1518.3,1517.5,13.17956]
["bitfinex","ETHUSD",1673688797447,1.46899036,1518.3,1517.6,3.34612844]
["bitfinex","ETHUSD",1673688797658,1.95820472,1518.8,1517.6,3.34612844]
["bitfinex","ETHUSD",1673688797918,1.95820472,1518.8,1517.8,2.405]
["bitfinex","ETHUSD",1673688798132,1.95820472,1518.8,1517.9,4.13094639]
["bitfinex","ETHUSD",1673688798343,1.95820472,1518.8,1518.0,3.41309464]
["bitfinex","ETHUSD",1673688798570,1.95820472,1518.8,1518.1,0.076]
["bitfinex","ETHUSD",1673688799069,1.95820472,1518.8,1518.2,6.58657]
["bitfinex","ETHUSD",1673688799283,1.95820472,1518.8,1518.2,13.17331]
["bitfinex","ETHUSD",1673688799655,1.95820472,1518.8,1518.3,2.5]
["bitfinex","ETHUSD",1673688799901,1.95820472,1518.8,1518.4,0.25]
["bitfinex","ETHUSD",1673688800120,1.95820472,1518.8,1518.4,0.32599]
["bitfinex","ETHUSD",1673688800308,1.95820472,1518.8,1518.5,0.07598]
["bitfinex","ETHUSD",1673688800495,1.95820472,1518.8,1518.5,2.57598]
["bitfinex","ETHUSD",1673688800706,1.95820472,1518.8,1518.5,0.07598]
["bitfinex","ETHUSD",1673688801376,1.95820472,1518.8,1518.5,7.352526]
["bitfinex","ETHUSD",1673688801760,1.95820472,1518.8,1518.6,2.5]
["bitfinex","ETHUSD",1673688802071,0.0264205,1519.4,1518.7,20.75768]
["bitfinex","ETHUSD",1673688802285,0.0264205,1519.4,1518.8,2.57597]
["bitfinex","ETHUSD",1673688802504,0.0264205,1519.6,1518.9,0.333557]
["bitfinex","ETHUSD",1673688802717,0.0264205,1519.6,1519.0,0.07596]
["bitfinex","ETHUSD",1673688802957,0.0264205,1520.0,1519.1,26.32996]
["bitfinex","ETHUSD",1673688803164,0.0264205,1520.0,1519.2,7.1232006]
["bitfinex","ETHUSD",1673688803383,0.0264205,1520.0,1519.4,19.74411]
["bitfinex","ETHUSD",1673688803542,0.02558861,1520.2,1519.6,2.5]
["bitfinex","ETHUSD",1673688803754,0.02558861,1520.2,1519.7,26.39548]
["bitfinex","ETHUSD",1673688803964,0.02558861,1520.2,1519.8,0.07592]
["bitfinex","ETHUSD",1673688804199,0.02558861,1520.2,1519.8,6.65561]
["bitfinex","ETHUSD",1673688804402,0.02558861,1520.2,1519.3,1.46555067]
["bitfinex","ETHUSD",1673688804403,0.90351221,1519.7,1519.3,1.46555067]
["bitfinex","ETHUSD",1673688804816,0.90351221,1519.7,1519.3,14.62940067]
["bitfinex","ETHUSD",1673688805239,0.90351221,1519.7,1519.3,1.46555067]
["bitfinex","ETHUSD",1673688805580,0.4936,1520.0,1519.3,9.08197]
["bitfinex","ETHUSD",1673688805751,0.4936,1520.0,1519.3,15.66394]
["bitfinex","ETHUSD",1673688805961,0.4936,1520.1,1519.4,1.566394]
["bitfinex","ETHUSD",1673688806173,0.4936,1520.1,1519.1,2.5]
["bitfinex","ETHUSD",1673688806416,4.0576818,1520.0,1519.0,1.95879547]
["bitfinex","ETHUSD",1673688806648,13.65246,1519.9,1519.0,1.95879547]
["bitfinex","ETHUSD",1673688806966,4.365246,1519.8,1519.0,1.95879547]
["bitfinex","ETHUSD",1673688807146,0.4937,1519.7,1519.0,1.95879547]
["bitfinex","ETHUSD",1673688807357,17.7121418,1519.7,1519.0,1.95879547]
["bitfinex","ETHUSD",1673688807583,3.0,1519.6,1519.0,1.95879547]
["bitfinex","ETHUSD",1673688807748,0.4938,1519.5,1519.0,1.95879547]
["bitfinex","ETHUSD",1673688807957,2.9938,1519.5,1519.0,1.95879547]
["bitfinex","ETHUSD",1673688808421,6.58086,1519.6,1519.0,1.95879547]
["bitfinex","ETHUSD",1673688808598,0.4938,1519.5,1519.0,1.95879547]
["bitfinex","ETHUSD",1673688808806,0.4937,1519.7,1519.0,1.95879547]
["bitfinex","ETHUSD",1673688809261,7.07415,1519.7,1519.0,1.95879547]
["bitfinex","ETHUSD",1673688809455,2.5,1519.5,1519.0,1.95879547]
["bitfinex","ETHUSD",1673688809668,0.4938,1519.5,1519.0,1.95879547]
["bitfinex","ETHUSD",1673688809857,6.57911,1520.0,1519.0,1.95879547]
["bitfinex","ETHUSD",1673688810075,4.4258671,1520.2,1519.1,0.34612844]
["bitfinex","ETHUSD",1673688810402,4.4258671,1520.2,1519.1,4.63430263]
["bitfinex","ETHUSD",1673688810583,4.4258671,1520.2,1519.4,26.32564]
["bitfinex","ETHUSD",1673688811246,4.4258671,1520.2,1519.4,19.74423]
["bitfinex","ETHUSD",1673688811462,0.02558861,1520.2,1519.4,6.58141]
["bitfinex","ETHUSD",1673688811649,0.02558861,1520.2,1519.4,13.16295]
["bitfinex","ETHUSD",1673688811860,0.02558861,1520.2,1519.5,1.316295]
["bitfinex","ETHUSD",1673688812083,0.02558861,1520.2,1519.7,6.5802]
["bitfinex","ETHUSD",1673688812475,0.02558861,1520.2,1519.8,2.5]
["bitfinex","ETHUSD",1673688813003,0.02558861,1520.2,1519.9,19.73787]
["bitfinex","ETHUSD",1673688813301,4.38057146,1521.0,1520.1,2.423]
["bitfinex","ETHUSD",1673688813581,5.85999465,1520.8,1520.4,2.405]
["bitfinex","ETHUSD",1673688813798,2.92042471,1521.0,1520.4,2.405]
["bitfinex","ETHUSD",1673688814097,0.03386863,1521.2,1520.5,3.69391755]
["bitfinex","ETHUSD",1673688814327,0.03386863,1521.2,1520.6,0.07588]
["bitfinex","ETHUSD",1673688814475,0.03386863,1521.2,1520.7,6.57557]
["bitfinex","ETHUSD",1673688814683,0.03386863,1521.2,1520.7,0.07587]
["bitfinex","ETHUSD",1673688815142,0.03386863,1521.2,1520.7,6.6516]
["bitfinex","ETHUSD",1673688815357,0.03386863,1521.2,1520.7,6.6514]
["bitfinex","ETHUSD",1673688815790,0.03386863,1521.2,1520.7,0.07587]
["bitfinex","ETHUSD",1673688815951,6.60777863,1521.2,1520.7,0.07587]
["bitfinex","ETHUSD",1673688816167,0.03386863,1521.2,1520.2,6.57799]
["bitfinex","ETHUSD",1673688816425,2.9933,1521.1,1520.3,7.311319]
["bitfinex","ETHUSD",1673688816607,6.57442,1521.1,1520.4,0.07589]
["bitfinex","ETHUSD",1673688817008,11.18075733,1521.2,1520.4,0.07589]
["bitfinex","ETHUSD",1673688817009,4.60694733,1521.2,1520.4,0.07589]
["bitfinex","ETHUSD",1673688817223,0.03386863,1521.2,1520.4,6.65286]
["bitfinex","ETHUSD",1673688817464,0.03386863,1521.2,1520.6,2.5]
["bitfinex","ETHUSD",1673688817693,0.03386863,1521.2,1520.7,13.22761]
["bitfinex","ETHUSD",1673688817850,0.03386863,1521.2,1520.8,0.07587]
["bitfinex","ETHUSD",1673688818411,0.03386863,1521.2,1520.8,13.22658]
["bitfinex","ETHUSD",1673688818639,0.03386863,1521.2,1520.8,6.6511]
["bitfinex","ETHUSD",1673688818938,0.03386863,1521.2,1520.8,7.974007]
["bitfinex","ETHUSD",1673688819342,0.03386863,1521.2,1520.8,1.398567]
["bitfinex","ETHUSD",1673688819547,0.03386863,1521.2,1520.8,0.07587]
["bitfinex","ETHUSD",1673688819779,0.4933,1521.1,1520.3,2.5]
["bitfinex","ETHUSD",1673688819989,17.7216987,1521.1,1520.3,6.57759]
["bitfinex","ETHUSD",1673688820149,17.7216987,1521.1,1520.2,6.57787]
["bitfinex","ETHUSD",1673688820150,4.5731787,1521.1,1520.2,6.57787]
["bitfinex","ETHUSD",1673688820363,2.5,1520.9,1520.3,0.07589]
["bitfinex","ETHUSD",1673688820679,9.56837,1520.9,1520.3,0.07589]
["bitfinex","ETHUSD",1673688820891,16.14344,1520.9,1520.3,0.07589]
["bitfinex","ETHUSD",1673688821229,2.5,1520.7,1520.3,0.07589]
["bitfinex","ETHUSD",1673688821559,80.28512521,1520.7,1519.9,13.1583]
["bitfinex","ETHUSD",1673688821767,80.28512521,1520.7,1520.0,1.31583]
["bitfinex","ETHUSD",1673688821768,64.63288521,1520.7,1520.0,1.31583]
["bitfinex","ETHUSD",1673688822145,0.52706863,1521.2,1520.2,26.31217]
["bitfinex","ETHUSD",1673688822356,0.03386863,1521.2,1520.3,5.131217]
["bitfinex","ETHUSD",1673688822566,0.03386863,1521.2,1520.5,26.30595]
["bitfinex","ETHUSD",1673688822805,0.03386863,1521.2,1520.5,26.38183]
["bitfinex","ETHUSD",1673688823016,0.03386863,1521.2,1520.6,0.07588]
["bitfinex","ETHUSD",1673688823017,6.60777863,1521.2,1520.6,0.07588]
["bitfinex","ETHUSD",1673688823210,0.4933,1521.1,1520.6,0.07588]
["bitfinex","ETHUSD",1673688823431,22.22443,1521.0,1520.6,0.07588]
["bitfinex","ETHUSD",1673688823880,0.4933,1520.9,1520.6,0.07588]
["bitfinex","ETHUSD",1673688824038,6.57548,1520.8,1520.2,6.57803]
["bitfinex","ETHUSD",1673688824398,6.57548,1520.8,1520.3,0.657803]
["bitfinex","ETHUSD",1673688824631,7.06845,1520.9,1520.3,0.657803]
["bitfinex","ETHUSD",1673688824632,0.4933,1520.9,1520.3,0.657803]
["bitfinex","ETHUSD",1673688824806,0.4933,1520.9,1520.3,7.235253]
["bitfinex","ETHUSD",1673688824807,6.5752,1520.9,1520.3,7.235253]
["bitfinex","ETHUSD",1673688824990,13.1504,1520.9,1520.0,1.31583]
["bitfinex","ETHUSD",1673688825196,4.0798787,1520.8,1519.8,6.57941]
["bitfinex","ETHUSD",1673688825410,4.0798787,1520.8,1519.6,6.58054]
["bitfinex","ETHUSD",1673688825411,0.4934,1520.7,1519.6,6.58054]
["bitfinex","ETHUSD",1673688825644,5.9934,1520.7,1519.8,13.1595]
["bitfinex","ETHUSD",1673688825827,5.9934,1520.7,1519.6,6.86056364]
["bitfinex","ETHUSD",1673688826043,23.2254087,1520.7,1519.7,6.57988]
["bitfinex","ETHUSD",1673688826252,2.5,1520.6,1519.8,0.657988]
["bitfinex","ETHUSD",1673688826475,2.5,1520.6,1519.9,13.15866]
["bitfinex","ETHUSD",1673688826821,20.1693,1521.0,1519.9,13.15866]
["bitfinex","ETHUSD",1673688827037,19.676,1521.0,1520.0,5.24220883]
["bitfinex","ETHUSD",1673688827344,7.06757,1521.1,1520.3,13.15528]
["bitfinex","ETHUSD",1673688827539,6.60765863,1521.2,1520.3,13.15528]
["bitfinex","ETHUSD",1673688827729,6.57447,1521.1,1520.2,6.57771]
["bitfinex","ETHUSD",1673688827946,16.02585873,1521.1,1520.3,7.235411]
["bitfinex","ETHUSD",1673688828140,20.10573743,1521.1,1520.3,7.235411]
["bitfinex","ETHUSD",1673688828498,7.06777,1521.1,1520.3,13.812841]
["bitfinex","ETHUSD",1673688828709,0.03386863,1521.2,1520.3,20.390481]
["bitfinex","ETHUSD",1673688828901,0.03386863,1521.2,1520.4,6.92464602]
["bitfinex","ETHUSD",1673688829081,0.03386863,1521.2,1520.6,26.30468]
["bitfinex","ETHUSD",1673688829296,0.03386863,1521.2,1520.7,8.130468]
["bitfinex","ETHUSD",1673688829551,0.03386863,1521.2,1520.8,13.15054]
["bitfinex","ETHUSD",1673688830551,0.03386863,1521.2,1520.9,3.0]
["bitfinex","ETHUSD",1673688830811,0.60324,1521.3,1521.0,19.72386]
["bitfinex","ETHUSD",1673688831392,1.0929097,1521.4,1521.1,3.0]
["bitfinex","ETHUSD",1673688831632,1.0929097,1521.4,1521.2,20.02125]
["bitfinex","ETHUSD",1673688831847,1.0929097,1521.4,1521.2,19.77854378]
["bitfinex","ETHUSD",1673688832189,1.0929097,1521.4,1521.2,22.27854378]
["bitfinex","ETHUSD",1673688832501,1.0929097,1521.4,1521.2,19.83112378]
["bitfinex","ETHUSD",1673688832874,1.0929097,1521.4,1521.3,0.98134]
["bitfinex","ETHUSD",1673688833079,1.0929097,1521.4,1521.3,3.06258638]
["bitfinex","ETHUSD",1673688833531,1.0929097,1521.4,1521.2,13.25737378]
["bitfinex","ETHUSD",1673688833721,1.0929097,1521.4,1521.2,6.57341]
["bitfinex","ETHUSD",1673688833932,1.0929097,1521.4,1521.0,6.57439]
["bitfinex","ETHUSD",1673688834133,1.0929097,1521.4,1521.0,14.539545]
["bitfinex","ETHUSD",1673688834343,1.0929097,1521.4,1521.0,7.965155]
["bitfinex","ETHUSD",1673688834561,1.0929097,1521.4,1521.0,14.539775]
["bitfinex","ETHUSD",1673688836205,1.0929097,1521.4,1521.1,0.07585]
["bitfinex","ETHUSD",1673688836410,1.0929097,1521.4,1521.1,13.22416]
["bitfinex","ETHUSD",1673688836570,1.0929097,1521.4,1521.1,8.7613255]
["bitfinex","ETHUSD",1673688837002,1.0929097,1521.4,1521.1,0.07585]
["bitfinex","ETHUSD",1673688837317,1.6640255,1521.0,1520.8,6.57533]
["bitfinex","ETHUSD",1673688837547,9.07364,1521.3,1520.7,6.57582]
["bitfinex","ETHUSD",1673688837760,15.64736,1521.3,1520.8,0.657582]
["bitfinex","ETHUSD",1673688838041,15.64736,1521.3,1520.6,6.57597]
["bitfinex","ETHUSD",1673688838251,16.14056,1521.3,1520.6,13.15224]
["bitfinex","ETHUSD",1673688838495,16.14056,1521.3,1520.5,13.15292]
["bitfinex","ETHUSD",1673688838705,26.77944436,1521.3,1520.4,6.57707]
["bitfinex","ETHUSD",1673688838934,26.77906196,1521.3,1520.4,6.5772]
["bitfinex","ETHUSD",1673688839104,9.74268816,1521.2,1520.0,1.44747231]
["bitfinex","ETHUSD",1673688839309,19.72581,1520.9,1520.0,14.60497231]
["bitfinex","ETHUSD",1673688839652,0.4934,1520.8,1520.0,14.95096194]
["bitfinex","ETHUSD",1673688839842,0.4933,1520.9,1520.1,0.34598963]
["bitfinex","ETHUSD",1673688840054,7.068,1521.0,1520.3,6.57752]
["bitfinex","ETHUSD",1673688840396,0.4933,1521.0,1520.3,13.15516]
["bitfinex","ETHUSD",1673688840563,0.4933,1521.1,1520.3,13.50114963]
["bitfinex","ETHUSD",1673688840771,0.4932,1521.2,1520.4,1.35011496]
["bitfinex","ETHUSD",1673688840981,2.5,1521.3,1520.6,19.72851]
["bitfinex","ETHUSD",1673688841348,4.55568359,1521.2,1520.2,6.57786]
["bitfinex","ETHUSD",1673688841564,4.55568359,1521.2,1520.1,8.07322619]
["bitfinex","ETHUSD",1673688841565,6.57505,1520.9,1520.1,8.07322619]
["bitfinex","ETHUSD",1673688841717,17.70704608,1520.9,1520.1,8.07322619]
["bitfinex","ETHUSD",1673688841929,0.4933,1520.9,1520.1,8.07322619]
["bitfinex","ETHUSD",1673688842203,0.4933,1520.9,1520.1,14.69114619]
["bitfinex","ETHUSD",1673688842204,7.06847,1520.9,1520.1,14.69114619]
["bitfinex","ETHUSD",1673688842373,7.06847,1520.9,1520.0,8.37215194]
["bitfinex","ETHUSD",1673688842374,4.06288412,1520.8,1520.0,1.44747231]
["bitfinex","ETHUSD",1673688842585,7.06972,1520.7,1520.0,8.02641231]
["bitfinex","ETHUSD",1673688842919,14.75930041,1520.7,1520.0,1.44747231]
["bitfinex","ETHUSD",1673688843097,9.07701,1520.5,1520.0,1.44747231]
["bitfinex","ETHUSD",1673688843301,15.65402,1520.5,1520.0,1.44747231]
["bitfinex","ETHUSD",1673688843554,2.5,1520.5,1520.0,1.44747231]
["bitfinex","ETHUSD",1673688843771,2.9935,1520.5,1520.0,1.44747231]
["bitfinex","ETHUSD",1673688843938,9.5704,1520.5,1520.0,1.44747231]
["bitfinex","ETHUSD",1673688844131,4.06401615,1520.4,1520.0,1.44747231]
["bitfinex","ETHUSD",1673688844341,19.73424,1520.2,1520.0,1.44747231]
["bitfinex","ETHUSD",1673688844551,7.07211,1520.1,1520.0,1.44747231]
["bitfinex","ETHUSD",1673688844812,13.65062,1520.1,1520.0,0.00047231]
["bitfinex","ETHUSD",1673688844985,15.67349,1520.1,1520.0,0.00047231]
["bitfinex","ETHUSD",1673688845196,2.5,1520.0,1519.5,0.19629545]
["bitfinex","ETHUSD",1673688845410,0.4936,1519.9,1519.5,0.19629545]
["bitfinex","ETHUSD",1673688845635,7.07337,1519.9,1519.5,0.19629545]
["bitfinex","ETHUSD",1673688845842,0.4936,1519.9,1519.5,0.19629545]
["bitfinex","ETHUSD",1673688846716,14.609835,1519.9,1519.5,0.19629545]
["bitfinex","ETHUSD",1673688846902,18.64361146,1519.9,1519.5,0.19629545]
["bitfinex","ETHUSD",1673688847251,2.5,1519.8,1519.5,0.19629545]
["bitfinex","ETHUSD",1673688847389,13.65418,1519.7,1519.5,0.19629545]
["bitfinex","ETHUSD",1673688847918,16.16134,1519.6,1519.5,0.19629545]
["bitfinex","ETHUSD",1673688848122,21.21016407,1519.6,1519.5,0.19629545]
["bitfinex","ETHUSD",1673688848350,13.65504,1519.6,1519.5,0.00029545]
["bitfinex","ETHUSD",1673688848564,13.65504,1519.6,1519.4,1.93557975]
["bitfinex","ETHUSD",1673688848565,0.4937,1519.7,1519.4,1.93557975]
["bitfinex","ETHUSD",1673688848771,19.0791,1520.0,1519.4,8.51704975]
["bitfinex","ETHUSD",1673688848772,0.4936,1520.0,1519.4,8.51704975]
["bitfinex","ETHUSD",1673688848985,7.07273,1520.0,1519.5,0.85170497]
["bitfinex","ETHUSD",1673688849174,13.65186,1520.0,1519.4,1.93557975]
["bitfinex","ETHUSD",1673688849379,2.5,1519.9,1519.4,1.93557975]
["bitfinex","ETHUSD",1673688849648,13.65367,1519.8,1519.4,1.93557975]
["bitfinex","ETHUSD",1673688850558,0.4937,1519.8,1519.4,1.93557975]
["bitfinex","ETHUSD",1673688850765,16.57869,1520.1,1519.4,15.09859975]
["bitfinex","ETHUSD",1673688850766,6.57858,1520.1,1519.4,15.09859975]
["bitfinex","ETHUSD",1673688850958,13.64912,1520.3,1519.5,1.50985997]
["bitfinex","ETHUSD",1673688851172,7.07096,1520.4,1519.6,6.58059]
["bitfinex","ETHUSD",1673688851380,0.4935,1520.4,1519.6,15.66126]
["bitfinex","ETHUSD",1673688851709,21.149,1520.6,1519.7,0.36160403]
["bitfinex","ETHUSD",1673688851926,20.6556,1520.6,1519.9,19.73721]
["bitfinex","ETHUSD",1673688852149,6.57603,1520.7,1520.0,1.973721]
["bitfinex","ETHUSD",1673688852326,13.15286,1520.6,1520.0,2.5]
["bitfinex","ETHUSD",1673688852536,13.15286,1520.6,1519.6,3.36139761]
["bitfinex","ETHUSD",1673688852537,13.64626,1520.6,1519.6,3.36139761]
["bitfinex","ETHUSD",1673688852748,13.64626,1520.6,1519.7,13.16021]
["bitfinex","ETHUSD",1673688852969,13.64626,1520.6,1519.5,1.50985997]
["bitfinex","ETHUSD",1673688852970,19.73385,1520.3,1519.5,1.50985997]
["bitfinex","ETHUSD",1673688853186,6.57912,1520.0,1519.4,1.93557975]
["bitfinex","ETHUSD",1673688853429,19.73736,1520.0,1519.4,1.93557975]
["bitfinex","ETHUSD",1673688853639,19.74006,1519.8,1519.4,1.93557975]
["bitfinex","ETHUSD",1673688853845,6.58067,1519.6,1519.4,1.93557975]
["bitfinex","ETHUSD",1673688854064,0.4937,1519.7,1519.4,1.93557975]
["bitfinex","ETHUSD",1673688854219,6.58,1519.8,1519.4,2.12913772]
["bitfinex","ETHUSD",1673688854429,13.16,1519.8,1519.4,1.93557975]
["bitfinex","ETHUSD",1673688854845,0.4937,1519.7,1519.4,1.93557975]
["bitfinex","ETHUSD",1673688855106,22.24201,1519.6,1519.4,1.93557975]
["bitfinex","ETHUSD",1673688855699,19.74201,1519.6,1519.4,1.93557975]
["bitfinex","ETHUSD",1673688856110,7.07432,1519.7,1519.4,1.93557975]
["bitfinex","ETHUSD",1673688856484,13.65494,1519.7,1519.4,1.93557975]
["bitfinex","ETHUSD",1673688856855,0.4936,1520.0,1519.4,2.12913772]
["bitfinex","ETHUSD",1673688857103,6.57868,1520.1,1519.4,1.93557975]
["bitfinex","ETHUSD",1673688857104,13.1602,1519.8,1519.4,1.93557975]
["bitfinex","ETHUSD",1673688857421,13.15888,1519.9,1519.4,1.93557975]
["bitfinex","ETHUSD",1673688857796,0.4937,1519.8,1519.4,1.93557975]
["bitfinex","ETHUSD",1673688858004,13.65356,1519.8,1519.4,1.93557975]
["bitfinex","ETHUSD",1673688858224,15.18316,1519.8,1519.4,1.93557975]
["bitfinex","ETHUSD",1673688858482,0.4937,1519.7,1519.4,1.93557975]
["bitfinex","ETHUSD",1673688858785,19.74201,1519.6,1519.4,1.93557975]
["bitfinex","ETHUSD",1673688859175,13.65602,1519.5,1519.4,1.93557975]
["bitfinex","ETHUSD",1673688859786,2.5,1519.4,1519.2,0.007]
["bitfinex","ETHUSD",1673688860037,13.16482,1519.2,1519.1,0.53654473]
["bitfinex","ETHUSD",1673688860232,19.74723,1519.2,1519.1,0.53654473]
["bitfinex","ETHUSD",1673688860857,13.16482,1519.2,1519.1,0.53654473]
["bitfinex","ETHUSD",1673688861288,1.60963418,1519.0,1518.7,0.20395366]
["bitfinex","ETHUSD",1673688861536,13.16742,1518.9,1518.7,0.20395366]
["bitfinex","ETHUSD",1673688861890,21.88717642,1518.9,1518.7,0.20395366]
["bitfinex","ETHUSD",1673688862100,15.66828,1518.8,1518.7,0.20395366]
["bitfinex","ETHUSD",1673688862520,18.66828,1518.8,1518.7,0.00095366]
["bitfinex","ETHUSD",1673688862727,16.66228,1518.8,1518.7,0.00095366]
["bitfinex","ETHUSD",1673688863201,13.66228,1518.8,1518.7,0.00095366]
["bitfinex","ETHUSD",1673688863512,21.65548364,1518.8,1518.3,0.57041619]
["bitfinex","ETHUSD",1673688863736,19.75527,1518.6,1518.3,0.57041619]
["bitfinex","ETHUSD",1673688863937,19.75761,1518.4,1518.3,0.57041619]
["bitfinex","ETHUSD",1673688864336,19.75761,1518.4,1518.1,4.03435304]
["bitfinex","ETHUSD",1673688864548,2.9941,1518.5,1517.1,10.6368134]
["bitfinex","ETHUSD",1673688864549,19.76022,1518.2,1517.1,10.6368134]
["bitfinex","ETHUSD",1673688864743,19.76022,1518.2,1517.2,6.59072]
["bitfinex","ETHUSD",1673688864954,19.76022,1518.2,1517.1,0.007]
["bitfinex","ETHUSD",1673688864955,0.57,1518.0,1517.1,0.007]
["bitfinex","ETHUSD",1673688865162,6.58909,1517.7,1517.1,0.007]
["bitfinex","ETHUSD",1673688865416,0.4944,1517.6,1517.1,0.007]
["bitfinex","ETHUSD",1673688865726,7.08382,1517.6,1517.1,0.78959577]
["bitfinex","ETHUSD",1673688865936,7.08382,1517.6,1517.1,0.007]
["bitfinex","ETHUSD",1673688866177,13.67324,1517.6,1517.1,0.007]
["bitfinex","ETHUSD",1673688866302,13.57,1518.0,1517.1,0.007]
["bitfinex","ETHUSD",1673688866303,17.15764,1518.0,1517.1,6.59842]
["bitfinex","ETHUSD",1673688866513,6.58708,1518.2,1517.1,13.53150511]
["bitfinex","ETHUSD",1673688866772,13.17424,1518.2,1517.1,14.22053666]
["bitfinex","ETHUSD",1673688866986,6.58751,1518.1,1517.2,3.92205367]
["bitfinex","ETHUSD",1673688867296,13.17502,1518.1,1517.2,1.42205367]
["bitfinex","ETHUSD",1673688867471,3.0,1518.0,1517.1,0.007]
["bitfinex","ETHUSD",1673688867682,26.35512,1517.8,1517.1,0.007]
["bitfinex","ETHUSD",1673688867878,3.70077993,1517.7,1517.1,0.007]
["bitfinex","ETHUSD",1673688868089,2.838,1517.5,1517.1,0.007]
["bitfinex","ETHUSD",1673688868321,16.51264,1517.5,1517.1,0.007]
["bitfinex","ETHUSD",1673688868977,19.77195,1517.3,1517.1,0.007]
["bitfinex","ETHUSD",1673688869607,6.59042,1517.4,1517.1,0.007]
["bitfinex","ETHUSD",1673688869821,2.838,1517.5,1517.1,13.31330977]
["bitfinex","ETHUSD",1673688870327,16.01769,1517.5,1517.1,0.007]
["bitfinex","ETHUSD",1673688871062,0.4945,1517.4,1517.1,0.007]
["bitfinex","ETHUSD",1673688871242,13.1813,1517.3,1517.1,0.007]
["bitfinex","ETHUSD",1673688871451,6.59037,1517.4,1517.1,0.007]
["bitfinex","ETHUSD",1673688871793,13.08074,1517.4,1517.1,0.007]
["bitfinex","ETHUSD",1673688872185,8.741241,1517.4,1517.1,0.007]
["bitfinex","ETHUSD",1673688872397,15.826111,1517.4,1517.1,0.007]
["bitfinex","ETHUSD",1673688872641,15.826111,1517.4,1517.0,1.22413234]
["bitfinex","ETHUSD",1673688872849,19.77324,1517.2,1517.0,1.22413234]
["bitfinex","ETHUSD",1673688873061,13.67764,1517.1,1517.0,1.22413234]
["bitfinex","ETHUSD",1673688873446,0.4945,1517.2,1517.0,1.22413234]
["bitfinex","ETHUSD",1673688873732,7.08569,1517.2,1517.0,1.22413234]
["bitfinex","ETHUSD",1673688873935,7.08569,1517.2,1517.0,1.36934391]
["bitfinex","ETHUSD",1673688874143,2.838,1517.5,1517.0,1.36934391]
["bitfinex","ETHUSD",1673688874360,9.42793,1517.5,1517.0,1.36934391]
["bitfinex","ETHUSD",1673688874599,16.01786,1517.5,1517.0,1.36934391]
["bitfinex","ETHUSD",1673688874770,16.51226,1517.5,1517.0,1.22413234]
["bitfinex","ETHUSD",1673688875205,2.838,1517.5,1517.0,1.22413234]
["bitfinex","ETHUSD",1673688875420,2.838,1517.5,1517.0,14.74948745]
["bitfinex","ETHUSD",1673688875874,2.838,1517.5,1517.2,19.773]
["bitfinex","ETHUSD",1673688876080,2.838,1517.5,1517.4,6.59022]
["bitfinex","ETHUSD",1673688876493,21.6888,1518.0,1517.4,13.18044]
["bitfinex","ETHUSD",1673688876681,15.17951344,1518.3,1517.4,13.18044]
["bitfinex","ETHUSD",1673688876682,0.52493244,1518.3,1517.4,13.18044]
["bitfinex","ETHUSD",1673688876893,0.03073244,1518.3,1517.7,13.17748]
["bitfinex","ETHUSD",1673688877104,0.03073244,1518.3,1517.6,6.58906]
["bitfinex","ETHUSD",1673688877335,13.20371244,1518.3,1517.7,0.658906]
["bitfinex","ETHUSD",1673688877505,13.20371244,1518.3,1517.2,9.2828]
["bitfinex","ETHUSD",1673688877716,26.35216,1517.9,1517.2,9.2828]
["bitfinex","ETHUSD",1673688877927,19.76856,1517.6,1517.0,1.22413234]
["bitfinex","ETHUSD",1673688878138,0.4944,1517.5,1517.0,1.22413234]
["bitfinex","ETHUSD",1673688878346,13.18086,1517.4,1517.0,1.22413234]
["bitfinex","ETHUSD",1673688878607,13.67536,1517.4,1517.0,1.22413234]
["bitfinex","ETHUSD",1673688879296,7.08493,1517.4,1517.0,1.22413234]
["bitfinex","ETHUSD",1673688879510,13.67519,1517.4,1517.0,1.22413234]
["bitfinex","ETHUSD",1673688879853,13.67526,1517.4,1517.0,1.22413234]
["bitfinex","ETHUSD",1673688880025,15.701798,1517.4,1517.0,1.22413234]
["bitfinex","ETHUSD",1673688880449,0.4945,1517.4,1517.0,1.22413234]
["bitfinex","ETHUSD",1673688880724,0.4944,1517.6,1517.0,7.81594234]
["bitfinex","ETHUSD",1673688880876,6.58939,1517.6,1517.0,7.81594234]
["bitfinex","ETHUSD",1673688881618,6.58939,1517.6,1517.0,1.22413234]
["bitfinex","ETHUSD",1673688881619,13.12878,1517.6,1517.0,1.22413234]
["bitfinex","ETHUSD",1673688881831,6.58949,1517.6,1517.1,0.12241323]
["bitfinex","ETHUSD",1673688882042,7.0838,1517.6,1517.1,0.12241323]
["bitfinex","ETHUSD",1673688882495,6.58897,1517.7,1517.1,6.71378323]
["bitfinex","ETHUSD",1673688882664,0.4943,1518.0,1517.2,0.67137832]
["bitfinex","ETHUSD",1673688883025,7.08152,1518.1,1517.4,19.77014]
["bitfinex","ETHUSD",1673688883331,13.66884,1518.1,1517.3,6.59062]
["bitfinex","ETHUSD",1673688883706,13.66884,1518.1,1517.3,13.18127]
["bitfinex","ETHUSD",1673688883913,13.66884,1518.1,1517.2,0.67137832]
["bitfinex","ETHUSD",1673688883914,22.281755,1518.1,1517.2,0.67137832]
["bitfinex","ETHUSD",1673688884169,26.31397628,1518.1,1516.8,3.0]
["bitfinex","ETHUSD",1673688884392,14.18432854,1518.0,1516.6,6.59359]
["bitfinex","ETHUSD",1673688884699,2.5,1517.5,1516.6,7.252949]
["bitfinex","ETHUSD",1673688884915,6.59071,1517.3,1516.6,13.846639]
["bitfinex","ETHUSD",1673688885860,2.5,1517.2,1516.4,0.34156511]
["bitfinex","ETHUSD",1673688886071,19.77639,1517.0,1516.2,13.40683076]
["bitfinex","ETHUSD",1673688886226,0.4946,1517.1,1516.4,13.18909]
["bitfinex","ETHUSD",1673688886438,9.5858,1517.2,1516.5,7.912759]
["bitfinex","ETHUSD",1673688886654,16.1771,1517.2,1516.5,7.912759]
["bitfinex","ETHUSD",1673688886886,2.9945,1517.2,1516.5,14.506889]
["bitfinex","ETHUSD",1673688887287,16.17692,1517.2,1516.5,14.506889]
["bitfinex","ETHUSD",1673688887543,9.58542,1517.3,1516.7,6.59307]
["bitfinex","ETHUSD",1673688887697,0.4944,1517.6,1516.8,2.5]
["bitfinex","ETHUSD",1673688887908,13.17872,1517.6,1516.8,6.59258]
["bitfinex","ETHUSD",1673688888163,13.17872,1517.6,1516.9,6.59222]
["bitfinex","ETHUSD",1673688888337,13.67251,1517.7,1516.9,13.18461]
["bitfinex","ETHUSD",1673688888553,6.58876,1517.8,1517.2,6.59104]
["bitfinex","ETHUSD",1673688888775,6.58876,1517.8,1517.1,6.59132]
["bitfinex","ETHUSD",1673688888969,6.58876,1517.8,1517.1,12.20177013]
["bitfinex","ETHUSD",1673688889376,6.58876,1517.8,1516.9,6.59225]
["bitfinex","ETHUSD",1673688889377,17.35048532,1517.8,1516.9,6.59225]
["bitfinex","ETHUSD",1673688889622,2.5,1517.6,1516.5,7.912809]
["bitfinex","ETHUSD",1673688889810,26.3614,1517.4,1516.5,1.318909]
["bitfinex","ETHUSD",1673688890023,13.18261,1517.2,1516.5,6.59387]
["bitfinex","ETHUSD",1673688890229,13.18261,1517.2,1516.4,13.18902]
["bitfinex","ETHUSD",1673688890426,17.35426122,1517.2,1516.3,0.2279834]
["bitfinex","ETHUSD",1673688890762,0.4946,1517.1,1516.4,13.18909]
["bitfinex","ETHUSD",1673688890992,0.4945,1517.4,1516.5,1.318909]
["bitfinex","ETHUSD",1673688891208,0.4945,1517.4,1516.7,19.77899]
["bitfinex","ETHUSD",1673688891601,2.9945,1517.4,1516.7,19.77899]
["bitfinex","ETHUSD",1673688892108,10.0,1517.7,1516.9,19.77637]
["bitfinex","ETHUSD",1673688892317,0.96551571,1518.1,1516.9,21.34137]
["bitfinex","ETHUSD",1673688892528,6.58775,1518.0,1517.3,13.18095]
["bitfinex","ETHUSD",1673688892789,6.58775,1518.0,1517.3,6.59039]
["bitfinex","ETHUSD",1673688892790,13.1755,1518.0,1517.3,6.59039]
["bitfinex","ETHUSD",1673688892955,2.5,1518.1,1517.4,0.23]
["bitfinex","ETHUSD",1673688893165,9.08751,1518.1,1517.5,6.58978]
["bitfinex","ETHUSD",1673688893409,15.67502,1518.1,1517.6,0.23]
["bitfinex","ETHUSD",1673688894055,9.08751,1518.1,1517.5,0.23]
["bitfinex","ETHUSD",1673688894211,1.555,1517.8,1516.4,6.5945]
["bitfinex","ETHUSD",1673688894420,2.61646027,1517.3,1516.9,13.18456]
["bitfinex","ETHUSD",1673688895590,3.46551571,1518.2,1517.2,1.565]
["bitfinex","ETHUSD",1673688895951,0.03073244,1518.3,1517.4,1.565]
["bitfinex","ETHUSD",1673688896258,0.03073244,1518.3,1517.6,26.3562]
["bitfinex","ETHUSD",1673688896542,0.03073244,1518.3,1517.8,19.76439]
["bitfinex","ETHUSD",1673688897091,0.03073244,1518.3,1517.8,6.58813]
["bitfinex","ETHUSD",1673688897299,0.03073244,1518.3,1517.8,0.658813]
["bitfinex","ETHUSD",1673688897508,0.03073244,1518.3,1517.5,3.0]
["bitfinex","ETHUSD",1673688897751,0.03073244,1518.3,1517.8,13.17675]
["bitfinex","ETHUSD",1673688898501,14.16886815,1518.3,1517.4,6.59004]
["bitfinex","ETHUSD",1673688898680,1.7436109,1517.6,1517.5,13.838564]
["bitfinex","ETHUSD",1673688899104,1.7436109,1517.6,1517.5,7.248784]
["bitfinex","ETHUSD",1673688899537,1.7436109,1517.6,1517.3,6.59025]
["bitfinex","ETHUSD",1673688899538,1.7436109,1517.6,1516.9,0.97082277]
["bitfinex","ETHUSD",1673688899770,2.0,1517.5,1516.8,6.59269]
["bitfinex","ETHUSD",1673688899987,8.59005,1517.5,1516.8,6.59269]
["bitfinex","ETHUSD",1673688900293,2.0,1517.5,1516.8,13.18551]
["bitfinex","ETHUSD",1673688900483,12.0,1517.5,1516.9,1.318551]
["bitfinex","ETHUSD",1673688900696,1.7436109,1517.6,1517.0,6.48203]
["bitfinex","ETHUSD",1673688901002,1.7436109,1517.6,1517.0,13.07398]
["bitfinex","ETHUSD",1673688901394,1.7436109,1517.6,1517.1,2.5]
["bitfinex","ETHUSD",1673688901604,1.7436109,1517.6,1517.1,5.5]
["bitfinex","ETHUSD",1673688901814,1.7436109,1517.6,1517.2,28.46748]
["bitfinex","ETHUSD",1673688902023,1.7436109,1517.6,1517.3,3.0]
["bitfinex","ETHUSD",1673688902235,1.7436109,1517.6,1517.3,13.18103]
["bitfinex","ETHUSD",1673688903128,1.7436109,1517.6,1517.3,6.59055]
["bitfinex","ETHUSD",1673688903297,1.7436109,1517.6,1517.2,6.59087]
["bitfinex","ETHUSD",1673688903509,1.91797199,1517.6,1517.2,6.59087]
["bitfinex","ETHUSD",1673688903719,6.58978,1517.5,1516.8,6.5927]
["bitfinex","ETHUSD",1673688903969,18.30772311,1517.5,1516.6,6.59346]
["bitfinex","ETHUSD",1673688904181,6.59088,1517.3,1516.6,6.63706]
["bitfinex","ETHUSD",1673688904403,2.5,1517.2,1516.6,9.12930107]
["bitfinex","ETHUSD",1673688904634,2.5,1517.2,1516.6,15.72299107]
["bitfinex","ETHUSD",1673688904851,2.5,1517.2,1516.6,14.7521683]
["bitfinex","ETHUSD",1673688905423,0.96551571,1517.3,1516.6,14.7521683]
["bitfinex","ETHUSD",1673688905693,0.96551571,1517.3,1516.8,13.18509]
["bitfinex","ETHUSD",1673688905867,0.96551571,1517.4,1516.8,13.18509]
["bitfinex","ETHUSD",1673688906061,4.04917251,1517.4,1516.8,13.18509]
["bitfinex","ETHUSD",1673688906272,2.4138559,1517.4,1516.8,13.18509]
["bitfinex","ETHUSD",1673688906477,0.96551571,1517.5,1516.9,2.5]
["bitfinex","ETHUSD",1673688906722,3.19195109,1517.6,1517.0,26.6166]
["bitfinex","ETHUSD",1673688907063,1.7436109,1517.6,1517.1,3.03195]
["bitfinex","ETHUSD",1673688907223,1.7436109,1517.6,1517.2,26.36348]
["bitfinex","ETHUSD",1673688907430,1.7436109,1517.6,1517.3,2.636348]
["bitfinex","ETHUSD",1673688907680,1.7436109,1517.6,1517.4,19.77066]
["bitfinex","ETHUSD",1673688908006,1.7436109,1517.6,1517.4,19.82619]
["bitfinex","ETHUSD",1673688908323,1.7436109,1517.6,1517.4,13.18044]
["bitfinex","ETHUSD",1673688909349,1.931093,1518.0,1517.4,13.18044]
["bitfinex","ETHUSD",1673688909350,1.44834019,1518.0,1517.4,13.18044]
["bitfinex","ETHUSD",1673688909569,3.37943319,1518.1,1517.5,3.906004]
["bitfinex","ETHUSD",1673688909740,1.63465562,1518.0,1517.6,19.767]
["bitfinex","ETHUSD",1673688909949,1.63465562,1518.0,1517.5,7.907804]
["bitfinex","ETHUSD",1673688909950,1.44834019,1518.0,1517.5,7.907804]
["bitfinex","ETHUSD",1673688910158,3.08304182,1518.0,1517.7,13.17774]
["bitfinex","ETHUSD",1673688910369,3.37943319,1518.1,1517.7,19.76665]
["bitfinex","ETHUSD",1673688910796,1.44834019,1518.1,1517.7,22.402226]
["bitfinex","ETHUSD",1673688910997,1.931093,1518.2,1517.7,22.402226]
["bitfinex","ETHUSD",1673688910998,3.37943319,1518.2,1517.7,22.402226]
["bitfinex","ETHUSD",1673688911215,1.63458648,1518.1,1517.7,22.402226]
["bitfinex","ETHUSD",1673688911558,0.03073244,1518.3,1517.7,22.402226]
["bitfinex","ETHUSD",1673688911774,0.03073244,1518.3,1517.8,2.3267226]
["bitfinex","ETHUSD",1673688912001,0.03073244,1518.3,1517.9,13.17566]
["bitfinex","ETHUSD",1673688912383,0.03073244,1518.3,1517.8,0.0865]
["bitfinex","ETHUSD",1673688912577,14.65223263,1518.3,1517.5,7.998174]
["bitfinex","ETHUSD",1673688912786,1.47907263,1518.3,1517.6,13.9783074]
["bitfinex","ETHUSD",1673688913104,0.03073244,1518.3,1517.8,13.17658]
["bitfinex","ETHUSD",1673688913633,0.03073244,1518.3,1517.7,13.17758]
["bitfinex","ETHUSD",1673688914409,0.03073244,1518.3,1517.8,2.5]
["bitfinex","ETHUSD",1673688914624,0.03073244,1518.3,1518.0,26.35008]
["bitfinex","ETHUSD",1673688914997,0.03073244,1518.4,1518.0,26.35008]
["bitfinex","ETHUSD",1673688915206,0.02918244,1518.6,1518.1,4.065]
["bitfinex","ETHUSD",1673688915417,0.02718244,1518.6,1518.3,1.565]
["bitfinex","ETHUSD",1673688915662,3.37943319,1519.0,1518.3,1.565]
["bitfinex","ETHUSD",1673688915663,1.44834019,1519.0,1518.4,22.25761]
["bitfinex","ETHUSD",1673688915837,1.47907263,1519.1,1518.6,26.33916]
["bitfinex","ETHUSD",1673688916059,0.03073244,1519.1,1518.6,26.33916]
["bitfinex","ETHUSD",1673688916267,0.03073244,1519.1,1518.7,2.5]
["bitfinex","ETHUSD",1673688916706,0.03073244,1519.1,1518.8,19.75215]
["bitfinex","ETHUSD",1673688916925,0.03073244,1519.1,1518.8,6.68545]
["bitfinex","ETHUSD",1673688917109,0.03073244,1519.1,1518.7,6.58418]
["bitfinex","ETHUSD",1673688917466,0.03073244,1519.1,1518.7,14.485557]
["bitfinex","ETHUSD",1673688917713,0.03073244,1519.1,1518.7,14.588157]
["bitfinex","ETHUSD",1673688917867,2.42769566,1519.4,1518.8,2.5]
["bitfinex","ETHUSD",1673688918197,1.931093,1519.5,1518.9,26.58344]
["bitfinex","ETHUSD",1673688918198,0.03725366,1519.2,1518.9,26.58344]
["bitfinex","ETHUSD",1673688918354,0.03725366,1519.2,1519.1,19.74852]
["bitfinex","ETHUSD",1673688918565,0.03725366,1519.2,1519.1,18.00639828]
["bitfinex","ETHUSD",1673688918822,4.3449304,1519.8,1519.1,18.00639828]
["bitfinex","ETHUSD",1673688918823,0.97935547,1519.8,1519.1,18.00639828]
["bitfinex","ETHUSD",1673688919034,3.37943319,1519.9,1519.2,18.79345]
["bitfinex","ETHUSD",1673688919035,0.97935547,1519.9,1519.2,18.79345]
["bitfinex","ETHUSD",1673688919250,0.97935547,1520.0,1519.2,20.46508983]
["bitfinex","ETHUSD",1673688919418,2.61232135,1520.0,1519.2,17.96508983]
["bitfinex","ETHUSD",1673688919621,2.61232135,1520.0,1519.5,19.74318]
["bitfinex","ETHUSD",1673688920494,2.42769566,1520.2,1519.5,13.16209]
["bitfinex","ETHUSD",1673688920686,0.97935547,1520.3,1519.5,13.16209]
["bitfinex","ETHUSD",1673688921313,1.47285547,1520.4,1519.5,13.2565]
["bitfinex","ETHUSD",1673688921536,0.4935,1520.4,1519.5,13.2565]
["bitfinex","ETHUSD",1673688921751,1.01358269,1520.5,1519.8,26.31816]
["bitfinex","ETHUSD",1673688922386,0.03422722,1520.5,1520.0,26.3144]
["bitfinex","ETHUSD",1673688922773,0.03422722,1520.5,1520.1,3.07125]
["bitfinex","ETHUSD",1673688923024,0.03422722,1520.5,1520.2,26.31196]
["bitfinex","ETHUSD",1673688923263,0.03422722,1520.5,1519.5,11.07905]
["bitfinex","ETHUSD",1673688923403,0.03422722,1520.5,1519.8,13.15941]
["bitfinex","ETHUSD",1673688923404,2.61183934,1520.0,1519.8,13.15941]
["bitfinex","ETHUSD",1673688924012,0.03422722,1520.5,1520.0,26.31471]
["bitfinex","ETHUSD",1673688924137,0.03422722,1520.5,1520.2,26.31196]
["bitfinex","ETHUSD",1673688925223,0.03422722,1520.5,1520.2,19.73397]
["bitfinex","ETHUSD",1673688925427,0.03422722,1520.5,1520.2,6.57799]
["bitfinex","ETHUSD",1673688925639,0.03422722,1520.5,1520.2,13.15607]
["bitfinex","ETHUSD",1673688926586,0.04000587,1520.7,1520.2,13.26487]
["bitfinex","ETHUSD",1673688926802,0.04000587,1520.7,1520.4,26.30852]
["bitfinex","ETHUSD",1673688927430,0.04000587,1520.7,1520.2,13.15549]
["bitfinex","ETHUSD",1673688927654,0.04000587,1520.7,1520.0,6.57868]
["bitfinex","ETHUSD",1673688927830,0.4934,1520.6,1520.0,6.57868]
["bitfinex","ETHUSD",1673688928273,2.5,1520.5,1520.0,6.57868]
["bitfinex","ETHUSD",1673688928500,0.4934,1520.6,1520.0,6.57868]
["bitfinex","ETHUSD",1673688928655,0.4934,1520.6,1520.0,13.15762]
["bitfinex","ETHUSD",1673688928864,0.4934,1520.6,1520.0,7.57297985]
["bitfinex","ETHUSD",1673688929079,0.4934,1520.6,1520.0,14.15191985]
["bitfinex","ETHUSD",1673688929325,3.03340587,1520.7,1520.0,14.15191985]
["bitfinex","ETHUSD",1673688929550,2.54000587,1520.7,1520.0,14.15191985]
["bitfinex","ETHUSD",1673688930126,13.26629845,1520.7,1519.7,6.64295]
["bitfinex","ETHUSD",1673688930392,4.64365258,1520.6,1519.7,6.57999]
["bitfinex","ETHUSD",1673688930607,19.73227,1520.4,1519.7,6.57999]
["bitfinex","ETHUSD",1673688930766,2.54000587,1520.7,1519.8,0.02293]
["bitfinex","ETHUSD",1673688931089,0.04000587,1520.7,1520.0,26.31456]
["bitfinex","ETHUSD",1673688931298,0.04000587,1520.7,1520.0,26.35609]
["bitfinex","ETHUSD",1673688932141,0.04000587,1520.7,1520.2,26.31104]
["bitfinex","ETHUSD",1673688932758,0.04000587,1520.7,1520.3,0.02606]
["bitfinex","ETHUSD",1673688933008,0.60324,1521.3,1520.4,19.73139]
["bitfinex","ETHUSD",1673688933331,3.10324,1521.3,1520.7,19.72731]
["bitfinex","ETHUSD",1673688933520,0.60324,1521.3,1520.7,19.72731]
["bitfinex","ETHUSD",1673688934492,0.60324,1521.3,1520.7,21.29231]
["bitfinex","ETHUSD",1673688934657,0.60324,1521.3,1520.8,3.0]
["bitfinex","ETHUSD",1673688934865,0.60324,1521.3,1520.9,20.02449]
["bitfinex","ETHUSD",1673688936278,0.60324,1521.3,1520.9,19.72449]
["bitfinex","ETHUSD",1673688936433,0.60324,1521.3,1520.6,13.15248]
["bitfinex","ETHUSD",1673688936902,7.17672,1521.3,1520.6,13.15248]
["bitfinex","ETHUSD",1673688937099,2.5,1521.2,1520.6,13.15248]
["bitfinex","ETHUSD",1673688938543,3.10324,1521.3,1520.6,13.15248]
["bitfinex","ETHUSD",1673688938793,0.60324,1521.3,1520.6,11.41200248]
["bitfinex","ETHUSD",1673688939005,0.60324,1521.3,1520.7,4.14120025]
["bitfinex","ETHUSD",1673688939222,0.60324,1521.3,1520.8,26.30056]
["bitfinex","ETHUSD",1673688940745,1.14178846,1521.4,1520.9,0.35940531]
["bitfinex","ETHUSD",1673688940962,1.14178846,1521.4,1521.0,26.2976]
["bitfinex","ETHUSD",1673688941173,1.14178846,1521.4,1521.0,28.7976]
["bitfinex","ETHUSD",1673688941407,1.14178846,1521.4,1521.1,2.87976]
["bitfinex","ETHUSD",1673688941619,1.14178846,1521.4,1521.2,19.72125]
["bitfinex","ETHUSD",1673688941852,1.14178846,1521.4,1521.2,17.11126974]
["bitfinex","ETHUSD",1673688943057,0.03724808,1521.7,1521.3,2.5]
["bitfinex","ETHUSD",1673688943265,0.03724808,1521.7,1521.4,13.45201]
["bitfinex","ETHUSD",1673688943492,0.03724808,1521.7,1521.4,13.14578]
["bitfinex","ETHUSD",1673688943743,0.03724808,1521.7,1521.3,6.57328]
["bitfinex","ETHUSD",1673688943911,0.03724808,1521.7,1521.4,13.14567]
["bitfinex","ETHUSD",1673688944108,0.03724808,1521.7,1521.4,6.57266]
["bitfinex","ETHUSD",1673688944321,0.03724808,1521.7,1521.4,13.14555]
["bitfinex","ETHUSD",1673688944573,0.03724808,1521.7,1521.4,15.774734]
["bitfinex","ETHUSD",1673688945628,0.03724808,1521.7,1521.4,9.248394]
["bitfinex","ETHUSD",1673688945839,0.03724808,1521.7,1521.4,6.57266]
["bitfinex","ETHUSD",1673688946057,0.03724808,1521.7,1521.4,13.14555]
["bitfinex","ETHUSD",1673688947410,0.04776715,1522.0,1521.5,0.35940531]
["bitfinex","ETHUSD",1673688947731,0.04776715,1522.0,1521.6,26.35353]
["bitfinex","ETHUSD",1673688947889,0.04776715,1522.0,1521.7,5.135353]
["bitfinex","ETHUSD",1673688948099,0.04776715,1522.0,1521.8,19.71348]
["bitfinex","ETHUSD",1673688948312,0.04776715,1522.0,1521.7,2.635353]
["bitfinex","ETHUSD",1673688948560,0.04776715,1522.0,1521.6,13.14362]
["bitfinex","ETHUSD",1673688948775,0.04776715,1522.0,1521.6,6.57181]
["bitfinex","ETHUSD",1673688949630,0.04776715,1522.0,1521.6,13.14383]
["bitfinex","ETHUSD",1673688950726,0.04776715,1522.0,1521.7,0.04942]
["bitfinex","ETHUSD",1673688950935,0.04776715,1522.0,1521.7,6.62083]
["bitfinex","ETHUSD",1673688951255,0.04776715,1522.0,1521.7,13.143]
["bitfinex","ETHUSD",1673688951481,0.04776715,1522.0,1521.7,15.114481]
["bitfinex","ETHUSD",1673688952009,0.03722804,1522.2,1521.7,15.114481]
["bitfinex","ETHUSD",1673688952656,6.60669804,1522.2,1521.6,6.57181]
["bitfinex","ETHUSD",1673688953012,6.60669804,1522.2,1521.0,12.7004]
["bitfinex","ETHUSD",1673688953013,19.71309,1521.9,1521.1,6.61382]
["bitfinex","ETHUSD",1673688953142,26.48148264,1521.9,1521.2,7.235132]
["bitfinex","ETHUSD",1673688953353,22.341442,1521.9,1521.2,7.235132]
["bitfinex","ETHUSD",1673688953599,9.07058,1522.0,1521.2,13.808882]
["bitfinex","ETHUSD",1673688953775,6.57075,1521.9,1521.2,13.808882]
["bitfinex","ETHUSD",1673688953993,0.4929,1522.1,1521.2,13.808882]
["bitfinex","ETHUSD",1673688954199,10.53012804,1522.2,1521.2,20.79786911]
["bitfinex","ETHUSD",1673688954429,0.03722804,1522.2,1521.5,26.2886]
["bitfinex","ETHUSD",1673688955928,0.03722804,1522.2,1521.5,33.1956]
["bitfinex","ETHUSD",1673688956852,0.03722804,1522.2,1521.7,6.907]
["bitfinex","ETHUSD",1673688957081,0.03722804,1522.2,1521.8,33.19083]
["bitfinex","ETHUSD",1673688957252,0.03722804,1522.2,1522.0,19.7109]
["bitfinex","ETHUSD",1673688957450,0.03722804,1522.2,1522.0,10.53195345]
["bitfinex","ETHUSD",1673688958765,0.03722804,1522.2,1522.0,8.79292322]
["bitfinex","ETHUSD",1673688959554,0.03722804,1522.2,1522.0,15.69992322]
["bitfinex","ETHUSD",1673688960006,0.03722804,1522.2,1522.0,8.79292322]
["bitfinex","ETHUSD",1673688960224,0.03722804,1522.2,1522.0,12.00895184]
["bitfinex","ETHUSD",1673688961181,0.03722804,1522.2,1522.0,5.43865184]
["bitfinex","ETHUSD",1673688961394,0.03722804,1522.2,1522.0,2.22262322]
["bitfinex","ETHUSD",1673688961719,0.03722804,1522.2,1522.0,8.79292322]
["bitfinex","ETHUSD",1673688961956,0.03722804,1522.2,1522.0,2.22262322]
["bitfinex","ETHUSD",1673688962138,13.17614804,1522.2,1521.5,6.5723]
["bitfinex","ETHUSD",1673688962313,14.49376284,1522.2,1521.5,1.318239]
["bitfinex","ETHUSD",1673688962524,0.03722804,1522.2,1521.6,13.14378]
["bitfinex","ETHUSD",1673688962772,0.03722804,1522.2,1521.6,26.6228]
["bitfinex","ETHUSD",1673688962773,3.03012804,1522.2,1521.6,26.6228]
["bitfinex","ETHUSD",1673688963100,0.03722804,1522.2,1521.6,19.7158]
["bitfinex","ETHUSD",1673688963471,0.03722804,1522.2,1521.6,26.6228]
["bitfinex","ETHUSD",1673688963682,0.03722804,1522.2,1521.8,19.71282]
["bitfinex","ETHUSD",1673688963921,0.03722804,1522.2,1521.7,2.66228]
["bitfinex","ETHUSD",1673688964135,0.03722804,1522.2,1521.7,13.14258]
["bitfinex","ETHUSD",1673688964361,0.03722804,1522.2,1521.8,6.57106]
["bitfinex","ETHUSD",1673688964522,0.03722804,1522.2,1521.8,13.14222]
["bitfinex","ETHUSD",1673688964733,0.03722804,1522.2,1521.8,6.57106]
["bitfinex","ETHUSD",1673688964937,0.03722804,1522.2,1521.7,13.14247]
["bitfinex","ETHUSD",1673688964938,0.03722804,1522.2,1521.6,6.5718]
["bitfinex","ETHUSD",1673688965156,13.17646804,1522.2,1521.3,9.05324402]
["bitfinex","ETHUSD",1673688965363,10.75075522,1522.2,1521.5,13.14482]
["bitfinex","ETHUSD",1673688965626,6.60667804,1522.2,1521.5,13.14482]
["bitfinex","ETHUSD",1673688965788,2.5,1522.1,1521.5,13.14482]
["bitfinex","ETHUSD",1673688966204,2.5,1522.1,1521.5,6.57236]
["bitfinex","ETHUSD",1673688966435,2.5,1522.1,1521.5,14.459328]
["bitfinex","ETHUSD",1673688966857,1.00701451,1522.2,1521.5,14.459328]
["bitfinex","ETHUSD",1673688967064,0.03722804,1522.2,1521.7,33.19219]
["bitfinex","ETHUSD",1673688967484,0.03722804,1522.2,1521.9,19.71192]
["bitfinex","ETHUSD",1673688967676,0.03722804,1522.2,1522.0,4.971192]
["bitfinex","ETHUSD",1673688967885,0.03722804,1522.2,1521.9,13.16165]
["bitfinex","ETHUSD",1673688967886,0.03722804,1522.2,1521.9,0.02037]
["bitfinex","ETHUSD",1673688968145,0.03722804,1522.2,1521.9,13.14142]
["bitfinex","ETHUSD",1673688968461,0.03722804,1522.2,1521.8,6.59892]
["bitfinex","ETHUSD",1673688968462,0.03722804,1522.2,1521.8,13.14228]
["bitfinex","ETHUSD",1673688968881,0.03722804,1522.2,1521.8,6.57112]
["bitfinex","ETHUSD",1673688969038,0.03722804,1522.2,1521.6,6.60422]
["bitfinex","ETHUSD",1673688969252,0.03722804,1522.2,1521.7,0.660422]
["bitfinex","ETHUSD",1673688969464,0.03722804,1522.2,1521.8,19.71302]
["bitfinex","ETHUSD",1673688969710,1.00701451,1522.2,1521.8,19.71302]
["bitfinex","ETHUSD",1673688970035,14.14599451,1522.2,1521.5,7.886718]
["bitfinex","ETHUSD",1673688970195,17.35469892,1522.2,1521.5,7.886718]
["bitfinex","ETHUSD",1673688970406,6.57045,1522.0,1521.1,0.01988]
["bitfinex","ETHUSD",1673688970664,2.5,1521.9,1521.4,6.57246]
["bitfinex","ETHUSD",1673688970877,0.96978647,1522.1,1521.5,13.47946]
["bitfinex","ETHUSD",1673688971092,2.46169421,1522.2,1521.5,20.05192]
["bitfinex","ETHUSD",1673688971407,1.00701451,1522.2,1521.5,20.46657592]
["bitfinex","ETHUSD",1673688971716,1.00701451,1522.2,1521.7,6.907]
["bitfinex","ETHUSD",1673688971717,0.03722804,1522.2,1521.7,6.907]
["bitfinex","ETHUSD",1673688971965,0.03722804,1522.2,1521.8,6.60888]
["bitfinex","ETHUSD",1673688972180,0.03722804,1522.2,1521.8,20.0491]
["bitfinex","ETHUSD",1673688972550,0.03722804,1522.2,1521.9,0.04208]
["bitfinex","ETHUSD",1673688972775,0.03722804,1522.2,1522.0,19.7109]
["bitfinex","ETHUSD",1673688972967,0.03722804,1522.2,1522.1,8.54096]
["bitfinex","ETHUSD",1673688973194,0.03722804,1522.2,1522.1,15.11083]
["bitfinex","ETHUSD",1673688973404,0.03722804,1522.2,1522.1,12.50244241]
["bitfinex","ETHUSD",1673688973597,4.4940057,1522.5,1522.1,19.40944241]
["bitfinex","ETHUSD",1673688973598,2.47889893,1522.5,1522.1,19.40944241]
["bitfinex","ETHUSD",1673688973806,0.05443276,1522.5,1522.2,8.90386424]
["bitfinex","ETHUSD",1673688974051,2.47889893,1522.7,1522.4,6.907]
["bitfinex","ETHUSD",1673688974225,1.02421923,1522.7,1522.5,19.70442]
["bitfinex","ETHUSD",1673688974706,1.02421923,1522.7,1522.5,13.13628]
["bitfinex","ETHUSD",1673688975019,1.02421923,1522.7,1522.2,11.57658424]
["bitfinex","ETHUSD",1673688975231,1.02421923,1522.7,1522.4,6.56824]
["bitfinex","ETHUSD",1673688975710,0.05443276,1522.7,1522.6,13.13542]
["bitfinex","ETHUSD",1673688975924,2.06269617,1522.9,1522.6,13.13542]
["bitfinex","ETHUSD",1673688976158,1.0929097,1522.9,1522.6,13.20698]
["bitfinex","ETHUSD",1673688976366,1.0929097,1522.9,1522.7,14.454818]
["bitfinex","ETHUSD",1673688976584,1.0929097,1522.9,1522.7,13.13412]
["bitfinex","ETHUSD",1673688976777,2.06269617,1522.9,1522.3,1.15765842]
["bitfinex","ETHUSD",1673688976990,0.96978647,1522.8,1522.5,13.13593]
["bitfinex","ETHUSD",1673688977230,2.5995686,1522.8,1522.5,13.13593]
["bitfinex","ETHUSD",1673688977384,3.51737587,1522.9,1522.5,26.61107]
["bitfinex","ETHUSD",1673688977593,2.06269617,1522.9,1522.6,8.220593]
["bitfinex","ETHUSD",1673688977821,1.0929097,1522.9,1522.7,26.60884]
["bitfinex","ETHUSD",1673688978024,1.0929097,1522.9,1522.8,22.701584]
["bitfinex","ETHUSD",1673688978645,1.0929097,1522.9,1522.8,20.96347758]
["bitfinex","ETHUSD",1673688979018,1.0929097,1522.9,1522.8,14.05647758]
["bitfinex","ETHUSD",1673688979356,1.0929097,1522.9,1522.8,7.48962758]
["bitfinex","ETHUSD",1673688979645,1.0929097,1522.9,1522.8,20.0407]
["bitfinex","ETHUSD",1673688980042,1.0929097,1522.9,1522.8,13.1337]
["bitfinex","ETHUSD",1673688980432,1.0929097,1522.9,1522.8,6.56685]
["bitfinex","ETHUSD",1673688980640,1.0929097,1522.9,1522.8,13.1337]
["bitfinex","ETHUSD",1673688980878,1.0929097,1522.9,1522.8,15.760492]
["bitfinex","ETHUSD",1673688981323,1.0929097,1522.9,1522.8,18.760492]
["bitfinex","ETHUSD",1673688982845,1.0929097,1522.9,1522.8,2.626792]
["bitfinex","ETHUSD",1673688983121,1.0429097,1522.9,1522.5,0.1703]
["bitfinex","ETHUSD",1673688983320,1.0429097,1522.9,1522.7,13.13419]
["bitfinex","ETHUSD",1673688983509,1.0429097,1522.9,1522.7,19.70147]
["bitfinex","ETHUSD",1673688983896,1.0429097,1522.9,1522.7,13.13419]
["bitfinex","ETHUSD",1673688984329,0.05443276,1523.0,1522.8,5.5]
["bitfinex","ETHUSD",1673688984576,0.05443276,1523.0,1522.9,19.69923]
["bitfinex","ETHUSD",1673688984997,0.05443276,1523.0,1522.9,13.13282]
["bitfinex","ETHUSD",1673688985317,0.92421923,1523.4,1522.9,13.13282]
["bitfinex","ETHUSD",1673688985629,2.55350919,1523.4,1522.9,19.69923]
["bitfinex","ETHUSD",1673688985788,2.55350919,1523.4,1523.1,13.13102]
["bitfinex","ETHUSD",1673688986203,0.92421923,1523.4,1523.1,13.13102]
["bitfinex","ETHUSD",1673688986474,0.05609531,1523.5,1523.1,13.13102]
["bitfinex","ETHUSD",1673688986839,1.98094833,1523.7,1523.1,13.13102]
["bitfinex","ETHUSD",1673688987268,1.6290558,1523.6,1523.1,13.13102]
["bitfinex","ETHUSD",1673688987482,1.6290558,1523.6,1523.3,6.5646]
["bitfinex","ETHUSD",1673688987728,1.6290558,1523.6,1523.0,8.535553]
["bitfinex","ETHUSD",1673688987729,3.47550917,1523.2,1523.0,6.56596]
["bitfinex","ETHUSD",1673688987916,3.47550917,1523.2,1522.7,6.56709]
["bitfinex","ETHUSD",1673688988373,3.47550917,1523.2,1522.8,6.56685]
["bitfinex","ETHUSD",1673688988540,2.5,1523.1,1522.8,6.56685]
["bitfinex","ETHUSD",1673688988742,3.47550917,1523.2,1522.8,8.536936]
["bitfinex","ETHUSD",1673688989401,2.5,1523.1,1522.8,1.970086]
["bitfinex","ETHUSD",1673688989622,3.47550917,1523.2,1522.8,8.536806]
["bitfinex","ETHUSD",1673688990227,3.47550917,1523.2,1522.8,15.48136192]
["bitfinex","ETHUSD",1673688990441,3.47550917,1523.2,1522.9,1.54813619]
["bitfinex","ETHUSD",1673688990772,3.47550917,1523.2,1523.0,13.13196]
["bitfinex","ETHUSD",1673688992592,3.47550917,1523.2,1523.0,19.69794]
["bitfinex","ETHUSD",1673688993316,6.43385357,1523.7,1523.1,0.37770592]
["bitfinex","ETHUSD",1673688993317,1.48854833,1523.7,1523.1,0.37770592]
["bitfinex","ETHUSD",1673688993475,0.03386863,1523.7,1523.2,26.25912]
["bitfinex","ETHUSD",1673688993677,0.03386863,1523.7,1523.3,2.625912]
["bitfinex","ETHUSD",1673688994040,6.59714863,1523.7,1523.0,13.13142]
["bitfinex","ETHUSD",1673688994236,0.03386863,1523.7,1523.2,6.56505]
["bitfinex","ETHUSD",1673688994485,2.53386863,1523.7,1523.2,6.56505]
["bitfinex","ETHUSD",1673688994988,3.98854833,1523.7,1523.1,13.13042]
["bitfinex","ETHUSD",1673688995359,2.5,1523.5,1522.8,8.536566]
["bitfinex","ETHUSD",1673688995570,13.13047,1523.2,1522.5,6.56781]
["bitfinex","ETHUSD",1673688995817,0.4925,1523.4,1522.6,13.13532]
["bitfinex","ETHUSD",1673688995818,8.03141098,1523.4,1522.6,13.13532]
["bitfinex","ETHUSD",1673688996037,2.60403588,1523.3,1522.6,13.13532]
["bitfinex","ETHUSD",1673688996251,0.4926,1523.2,1522.7,7.880652]
["bitfinex","ETHUSD",1673688996426,2.5,1523.1,1522.6,6.56761]
["bitfinex","ETHUSD",1673688996834,2.5,1523.1,1522.6,13.13532]
["bitfinex","ETHUSD",1673688997520,2.5,1523.2,1522.6,13.13532]
["bitfinex","ETHUSD",1673688997879,2.5,1523.2,1522.6,6.56761]
["bitfinex","ETHUSD",1673688998085,0.4926,1523.1,1522.5,6.56774]
["bitfinex","ETHUSD",1673688998348,16.05355068,1523.1,1522.3,0.71780901]
["bitfinex","ETHUSD",1673688998661,1.1588452,1522.2,1522.0,6.57025]
["bitfinex","ETHUSD",1673688998876,1.1588452,1522.2,1522.0,7.884007]
["bitfinex","ETHUSD",1673688999573,1.1588452,1522.2,1522.0,14.454307]
["bitfinex","ETHUSD",1673688999790,1.1588452,1522.2,1522.0,1.314077]
["bitfinex","ETHUSD",1673688999981,1.1588452,1522.2,1521.8,6.57082]
["bitfinex","ETHUSD",1673689000198,1.1588452,1522.2,1521.7,6.72930666]
["bitfinex","ETHUSD",1673689000396,2.5,1522.1,1521.7,0.15780666]
["bitfinex","ETHUSD",1673689000622,15.64001,1522.1,1521.7,0.15780666]
["bitfinex","ETHUSD",1673689000834,0.493,1522.0,1521.7,0.15780666]
["bitfinex","ETHUSD",1673689001074,7.06337,1522.0,1521.7,0.15780666]
["bitfinex","ETHUSD",1673689001285,4.048,1521.9,1521.5,0.15248409]
["bitfinex","ETHUSD",1673689001503,4.048,1521.9,1521.5,0.00048409]
["bitfinex","ETHUSD",1673689001504,10.06425,1521.8,1521.5,0.00048409]
["bitfinex","ETHUSD",1673689001669,16.63538,1521.8,1521.5,0.00048409]
["bitfinex","ETHUSD",1673689002068,7.06432,1521.8,1521.5,0.00048409]
["bitfinex","ETHUSD",1673689002400,2.993,1521.9,1521.5,0.00048409]
["bitfinex","ETHUSD",1673689002771,2.5,1521.9,1521.5,0.00048409]
["bitfinex","ETHUSD",1673689003077,9.07078,1521.9,1521.5,0.00048409]
["bitfinex","ETHUSD",1673689003481,0.493,1521.8,1521.5,0.00048409]
["bitfinex","ETHUSD",1673689003655,8.677746,1521.8,1521.5,0.00048409]
["bitfinex","ETHUSD",1673689004133,0.493,1521.8,1521.5,0.00048409]
["bitfinex","ETHUSD",1673689004438,9.113301,1522.0,1521.5,13.14529409]
["bitfinex","ETHUSD",1673689004439,5.493,1522.0,1521.5,13.14529409]
["bitfinex","ETHUSD",1673689004602,5.0,1522.0,1521.5,13.14529409]
["bitfinex","ETHUSD",1673689004815,5.0,1522.0,1521.5,6.57283409]
["bitfinex","ETHUSD",1673689005071,14.2979452,1522.2,1521.5,0.07095409]
["bitfinex","ETHUSD",1673689005281,2.5,1522.1,1521.5,0.00048409]
["bitfinex","ETHUSD",1673689005494,19.71165,1522.0,1521.5,0.00048409]
["bitfinex","ETHUSD",1673689005653,0.493,1521.9,1521.5,0.00048409]
["bitfinex","ETHUSD",1673689005865,7.06374,1521.9,1521.5,0.00048409]
["bitfinex","ETHUSD",1673689006325,2.5,1521.8,1521.5,0.00048409]
["bitfinex","ETHUSD",1673689008114,0.493,1522.0,1521.5,13.14524409]
["bitfinex","ETHUSD",1673689008277,1.3897611,1522.0,1521.5,6.57278409]
["bitfinex","ETHUSD",1673689008488,1.3897611,1522.0,1521.5,0.00048409]
["bitfinex","ETHUSD",1673689008743,14.5304511,1522.0,1521.5,0.00048409]
["bitfinex","ETHUSD",1673689008956,14.5304511,1522.0,1521.2,0.16535055]
["bitfinex","ETHUSD",1673689008957,0.00151591,1521.4,1521.2,0.16535055]
["bitfinex","ETHUSD",1673689009489,9.07444591,1521.4,1521.2,0.16535055]
["bitfinex","ETHUSD",1673689009712,4.1155195,1521.4,1521.2,0.16535055]
["bitfinex","ETHUSD",1673689010170,0.00151591,1521.4,1521.2,0.16535055]
["bitfinex","ETHUSD",1673689010622,13.14741591,1521.4,1521.2,0.16535055]
["bitfinex","ETHUSD",1673689010857,19.72125,1521.2,1521.1,0.16535055]
["bitfinex","ETHUSD",1673689011022,19.72125,1521.2,1521.1,0.00035055]
["bitfinex","ETHUSD",1673689011023,20.21445,1521.2,1521.1,0.00035055]
["bitfinex","ETHUSD",1673689011231,20.21445,1521.2,1520.7,0.16803019]
["bitfinex","ETHUSD",1673689011232,19.72408,1521.0,1520.7,0.16803019]
["bitfinex","ETHUSD",1673689011484,0.4933,1520.9,1520.7,0.16803019]
["bitfinex","ETHUSD",1673689011657,13.15096,1520.8,1520.4,0.16810395]
["bitfinex","ETHUSD",1673689011852,13.15096,1520.8,1520.6,0.00010395]
["bitfinex","ETHUSD",1673689011853,0.4934,1520.7,1520.6,0.00010395]
["bitfinex","ETHUSD",1673689012068,18.009656,1520.7,1520.6,0.00010395]
["bitfinex","ETHUSD",1673689012274,18.009656,1520.7,1520.4,0.16810395]
["bitfinex","ETHUSD",1673689012593,7.357836,1520.7,1520.4,0.16810395]
["bitfinex","ETHUSD",1673689012811,2.5,1520.6,1520.4,0.16810395]
["bitfinex","ETHUSD",1673689013021,0.4934,1520.5,1520.4,0.16810395]
["bitfinex","ETHUSD",1673689013230,2.5,1520.6,1520.4,0.16810395]
["bitfinex","ETHUSD",1673689013231,2.9934,1520.6,1520.4,0.16810395]
["bitfinex","ETHUSD",1673689013649,0.4934,1520.6,1520.4,0.16810395]
["bitfinex","ETHUSD",1673689014207,2.9934,1520.6,1520.4,0.16810395]
["bitfinex","ETHUSD",1673689014372,6.87612,1520.5,1520.4,0.16810395]
["bitfinex","ETHUSD",1673689014592,0.29934,1520.5,1520.4,0.16810395]
["bitfinex","ETHUSD",1673689014794,0.4934,1520.5,1520.4,1.01010395]
["bitfinex","ETHUSD",1673689015128,5.0,1520.8,1520.4,1.01010395]
["bitfinex","ETHUSD",1673689015338,5.0,1520.8,1520.4,14.16442395]
["bitfinex","ETHUSD",1673689015676,5.0,1520.8,1520.5,1.4164424]
["bitfinex","ETHUSD",1673689015994,0.4932,1521.2,1520.5,6.61692]
["bitfinex","ETHUSD",1673689016210,21.9343,1521.3,1520.5,6.57664]
["bitfinex","ETHUSD",1673689016368,21.9343,1521.3,1520.5,13.15342]
["bitfinex","ETHUSD",1673689016580,28.50774,1521.3,1520.5,6.57664]
["bitfinex","ETHUSD",1673689016952,28.50774,1521.3,1520.5,13.15342]
["bitfinex","ETHUSD",1673689017104,2.5,1521.1,1520.5,15.14328339]
["bitfinex","ETHUSD",1673689017474,2.5,1521.1,1520.5,8.56650339]
["bitfinex","ETHUSD",1673689017784,21.9343,1521.3,1520.5,15.14328339]
["bitfinex","ETHUSD",1673689017975,21.9343,1521.3,1520.8,13.15088]
["bitfinex","ETHUSD",1673689018192,5.00151591,1521.4,1520.8,13.15088]
["bitfinex","ETHUSD",1673689018597,5.00151591,1521.4,1521.0,19.7232]
["bitfinex","ETHUSD",1673689018802,5.00151591,1521.4,1520.9,3.0384]
["bitfinex","ETHUSD",1673689018803,5.00151591,1521.4,1520.9,0.0384]
["bitfinex","ETHUSD",1673689019052,0.00151591,1521.4,1521.0,13.14905]
["bitfinex","ETHUSD",1673689019221,0.00151591,1521.4,1521.0,14.463955]
["bitfinex","ETHUSD",1673689019433,0.00151591,1521.4,1521.0,15.17490567]
["bitfinex","ETHUSD",1673689019678,0.00151591,1521.4,1521.0,14.463955]
["bitfinex","ETHUSD",1673689020528,0.00151591,1521.4,1520.9,6.57502]
["bitfinex","ETHUSD",1673689020747,6.57444591,1521.4,1520.6,8.12785834]
["bitfinex","ETHUSD",1673689021010,6.57444591,1521.4,1520.6,14.66659834]
["bitfinex","ETHUSD",1673689021011,2.5,1521.3,1520.6,14.66659834]
["bitfinex","ETHUSD",1673689021252,5.5,1521.3,1520.6,14.66659834]
["bitfinex","ETHUSD",1673689021476,0.4932,1521.2,1520.6,14.66659834]
["bitfinex","ETHUSD",1673689021963,5.9932,1521.3,1520.6,14.66659834]
["bitfinex","ETHUSD",1673689022169,7.74996459,1521.3,1520.6,14.66659834]
["bitfinex","ETHUSD",1673689022498,14.32332459,1521.3,1520.6,14.66659834]
["bitfinex","ETHUSD",1673689023050,14.32332459,1521.3,1520.4,6.74507395]
["bitfinex","ETHUSD",1673689023051,20.89668459,1521.3,1520.4,6.74507395]
["bitfinex","ETHUSD",1673689023265,20.89668459,1521.3,1520.4,0.16810395]
["bitfinex","ETHUSD",1673689023266,27.47004459,1521.3,1520.4,0.16810395]
["bitfinex","ETHUSD",1673689023636,6.5745,1521.1,1520.5,6.57646]
["bitfinex","ETHUSD",1673689023851,3.4933,1521.0,1520.5,6.57646]
["bitfinex","ETHUSD",1673689024116,2.5,1520.9,1520.5,6.57646]
["bitfinex","ETHUSD",1673689024478,3.4933,1521.0,1520.6,6.57626]
["bitfinex","ETHUSD",1673689024479,0.4933,1521.0,1520.6,6.57626]
["bitfinex","ETHUSD",1673689024695,0.4932,1521.2,1520.6,19.72896]
["bitfinex","ETHUSD",1673689024904,5.0,1521.1,1520.6,19.72896]
["bitfinex","ETHUSD",1673689025150,5.0,1521.1,1520.8,19.7262]
["bitfinex","ETHUSD",1673689025746,5.0,1521.1,1520.7,8.548636]
["bitfinex","ETHUSD",1673689025955,0.00151591,1521.4,1520.8,9.07548]
["bitfinex","ETHUSD",1673689026164,0.00151591,1521.4,1520.8,15.65096]
["bitfinex","ETHUSD",1673689026424,0.4932,1521.3,1520.4,0.16810395]
["bitfinex","ETHUSD",1673689026585,13.14842,1521.1,1520.4,0.16810395]
["bitfinex","ETHUSD",1673689027005,2.5,1520.9,1520.4,0.16810395]
["bitfinex","ETHUSD",1673689027263,0.4933,1520.8,1520.4,6.74526395]
["bitfinex","ETHUSD",1673689027454,0.4933,1520.8,1520.4,7.97752334]
["bitfinex","ETHUSD",1673689027667,2.5,1520.9,1520.4,7.97752334]
["bitfinex","ETHUSD",1673689027877,2.5,1521.0,1520.4,7.97752334]
["bitfinex","ETHUSD",1673689028063,9.07462,1521.0,1520.4,0.06810395]
["bitfinex","ETHUSD",1673689028454,18.64959,1521.0,1520.4,0.06810395]
["bitfinex","ETHUSD",1673689028590,0.4933,1520.9,1520.4,0.06810395]
["bitfinex","ETHUSD",1673689028794,0.4933,1520.9,1519.8,0.16803019]
["bitfinex","ETHUSD",1673689028795,0.13052166,1520.3,1519.8,0.16803019]
["bitfinex","ETHUSD",1673689029001,0.13052166,1520.3,1519.9,13.15863]
["bitfinex","ETHUSD",1673689029337,0.13052166,1520.3,1519.9,6.57925]
["bitfinex","ETHUSD",1673689029545,0.13052166,1520.3,1519.8,7.42236421]
["bitfinex","ETHUSD",1673689029774,0.13052166,1520.3,1519.8,14.00179421]
["bitfinex","ETHUSD",1673689030789,0.13052166,1520.3,1519.9,0.04036]
["bitfinex","ETHUSD",1673689031053,2.5,1521.0,1520.0,26.31544]
["bitfinex","ETHUSD",1673689031361,21.2152,1521.3,1520.4,19.73085]
["bitfinex","ETHUSD",1673689031979,2.5,1521.2,1520.4,19.73085]
["bitfinex","ETHUSD",1673689032167,9.07404,1521.2,1520.4,6.57695]
["bitfinex","ETHUSD",1673689032378,9.07404,1521.2,1520.2,0.03833]
["bitfinex","ETHUSD",1673689032379,7.481674,1521.1,1520.2,0.03833]
["bitfinex","ETHUSD",1673689032591,14.549144,1521.1,1520.4,5.59787678]
["bitfinex","ETHUSD",1673689032820,13.15062,1520.9,1520.1,6.57827]
["bitfinex","ETHUSD",1673689033050,5.9933,1520.8,1520.0,6.57889]
["bitfinex","ETHUSD",1673689033237,5.9933,1520.8,1520.0,13.15782]
["bitfinex","ETHUSD",1673689033453,19.14436,1520.8,1520.0,13.15782]
["bitfinex","ETHUSD",1673689033660,19.14436,1520.8,1519.9,8.05408299]
["bitfinex","ETHUSD",1673689033879,1.914436,1520.7,1519.8,6.74781019]
["bitfinex","ETHUSD",1673689034063,19.73118,1520.5,1519.8,0.16803019]
["bitfinex","ETHUSD",1673689034253,3.0,1520.4,1519.8,13.32749019]
["bitfinex","ETHUSD",1673689034492,0.4934,1520.6,1519.8,15.31824921]
["bitfinex","ETHUSD",1673689034916,21.1015,1520.7,1519.8,15.31824921]
["bitfinex","ETHUSD",1673689034917,21.5949,1520.7,1519.8,15.31824921]
["bitfinex","ETHUSD",1673689035235,0.97461098,1521.3,1519.9,0.03973]
["bitfinex","ETHUSD",1673689035450,21.1015,1521.1,1520.3,26.31024]
["bitfinex","ETHUSD",1673689035778,0.4932,1521.2,1520.6,19.72865]
["bitfinex","ETHUSD",1673689035986,2.40835995,1521.3,1520.6,19.72865]
["bitfinex","ETHUSD",1673689035987,0.4932,1521.3,1520.6,19.72865]
["bitfinex","ETHUSD",1673689036151,34.73611591,1521.4,1520.8,6.57521]
["bitfinex","ETHUSD",1673689036360,0.00151591,1521.4,1520.8,13.15069]
["bitfinex","ETHUSD",1673689036844,0.00151591,1521.4,1520.8,13.19039]
["bitfinex","ETHUSD",1673689036990,0.00151591,1521.4,1521.0,6.57451]
["bitfinex","ETHUSD",1673689037200,0.00151591,1521.4,1521.0,13.14913]
["bitfinex","ETHUSD",1673689037410,6.57341,1521.3,1520.6,6.61605]
["bitfinex","ETHUSD",1673689037663,6.57341,1521.3,1520.7,6.57581]
["bitfinex","ETHUSD",1673689037992,6.57341,1521.3,1520.7,6.57587]
["bitfinex","ETHUSD",1673689037993,2.5,1521.2,1520.7,6.57587]
["bitfinex","ETHUSD",1673689038160,0.25,1521.1,1520.5,6.57642]
["bitfinex","ETHUSD",1673689038519,0.4933,1521.0,1520.5,13.15354]
["bitfinex","ETHUSD",1673689038733,3.47461098,1521.2,1520.5,13.15354]
["bitfinex","ETHUSD",1673689038878,0.97461098,1521.2,1520.5,11.41306274]
["bitfinex","ETHUSD",1673689039089,0.97461098,1521.2,1520.6,1.14130627]
["bitfinex","ETHUSD",1673689039306,2.42929068,1521.2,1520.7,26.30254]
["bitfinex","ETHUSD",1673689039627,0.97461098,1521.1,1520.7,26.30254]
["bitfinex","ETHUSD",1673689039839,2.42929068,1521.2,1520.7,26.30254]
["bitfinex","ETHUSD",1673689040041,0.97461098,1521.2,1520.7,26.30254]
["bitfinex","ETHUSD",1673689040423,0.97461098,1521.3,1520.9,6.57496]
["bitfinex","ETHUSD",1673689040722,3.39576855,1521.4,1520.9,26.29985]
["bitfinex","ETHUSD",1673689040723,0.97612689,1521.4,1520.9,26.29985]
["bitfinex","ETHUSD",1673689040873,0.00151591,1521.4,1520.9,26.29985]
["bitfinex","ETHUSD",1673689041345,0.97612689,1521.4,1520.9,26.29985]
["bitfinex","ETHUSD",1673689041552,0.00151591,1521.4,1521.1,26.2964]
["bitfinex","ETHUSD",1673689041716,0.00151591,1521.4,1521.3,19.71996]
["bitfinex","ETHUSD",1673689042085,0.97612689,1521.4,1521.0,13.1464699]
["bitfinex","ETHUSD",1673689042316,0.97612689,1521.4,1521.1,6.57405]
["bitfinex","ETHUSD",1673689042814,0.97612689,1521.4,1521.1,13.14823]
["bitfinex","ETHUSD",1673689043026,0.00151591,1521.4,1521.1,13.14823]
["bitfinex","ETHUSD",1673689043249,0.00151591,1521.4,1521.2,1.314823]
["bitfinex","ETHUSD",1673689043400,0.00151591,1521.4,1521.3,6.57332]
["bitfinex","ETHUSD",1673689044238,0.00151591,1521.4,1521.3,13.14664]
["bitfinex","ETHUSD",1673689044659,0.00151591,1521.4,1521.0,0.03712]
["bitfinex","ETHUSD",1673689044906,0.00151591,1521.4,1521.0,6.61168]
["bitfinex","ETHUSD",1673689045289,0.00151591,1521.4,1521.0,13.1863]
["bitfinex","ETHUSD",1673689045501,0.97612689,1521.4,1521.0,13.14918]
["bitfinex","ETHUSD",1673689045761,0.00151591,1521.4,1521.0,13.14918]
["bitfinex","ETHUSD",1673689045932,0.97612689,1521.4,1521.0,13.14918]
["bitfinex","ETHUSD",1673689046125,0.00151591,1521.4,1521.0,15.125201]
["bitfinex","ETHUSD",1673689046340,3.39425264,1521.6,1521.1,2.5]
["bitfinex","ETHUSD",1673689046341,0.97461098,1521.6,1521.1,2.5]
["bitfinex","ETHUSD",1673689046606,0.97461098,1521.6,1521.2,0.03633]
["bitfinex","ETHUSD",1673689046791,1.4546797,1521.7,1521.3,26.29292]
["bitfinex","ETHUSD",1673689046792,0.97461098,1521.7,1521.3,26.29292]
["bitfinex","ETHUSD",1673689047120,0.97461098,1521.7,1521.5,13.14492]
["bitfinex","ETHUSD",1673689047394,2.42929068,1521.7,1521.4,13.14553]
["bitfinex","ETHUSD",1673689047557,0.97461098,1521.7,1521.4,10.5360644]
["bitfinex","ETHUSD",1673689047718,3.47461098,1521.7,1521.4,10.5360644]
["bitfinex","ETHUSD",1673689047927,3.47461098,1521.7,1521.4,3.9631744]
["bitfinex","ETHUSD",1673689047928,0.97461098,1521.7,1521.4,3.9631744]
["bitfinex","ETHUSD",1673689048153,0.97461098,1521.7,1521.0,6.61019]
["bitfinex","ETHUSD",1673689048154,0.97461098,1521.6,1521.0,6.61019]
["bitfinex","ETHUSD",1673689048360,0.97461098,1521.6,1520.8,6.57533]
["bitfinex","ETHUSD",1673689048361,6.57302,1521.4,1520.8,6.57533]
["bitfinex","ETHUSD",1673689048584,2.38663908,1521.4,1520.9,6.57496]
["bitfinex","ETHUSD",1673689049026,0.97461098,1521.4,1520.9,19.72506]
["bitfinex","ETHUSD",1673689049254,0.97461098,1521.5,1520.9,19.76081]
["bitfinex","ETHUSD",1673689049397,2.60562873,1521.5,1520.9,19.76081]
["bitfinex","ETHUSD",1673689049607,0.97461098,1521.5,1520.9,19.76081]
["bitfinex","ETHUSD",1673689049885,3.57207208,1521.4,1520.8,6.57538]
["bitfinex","ETHUSD",1673689050091,3.57207208,1521.4,1520.9,6.57486]
["bitfinex","ETHUSD",1673689050393,3.57207208,1521.4,1520.8,6.57538]
["bitfinex","ETHUSD",1673689050602,3.57207208,1521.4,1520.8,13.15086]
["bitfinex","ETHUSD",1673689050818,3.57207208,1521.4,1520.8,15.123535]
["bitfinex","ETHUSD",1673689050976,1.07207208,1521.4,1520.8,15.123535]
["bitfinex","ETHUSD",1673689051640,0.0974611,1521.4,1520.8,15.123535]
["bitfinex","ETHUSD",1673689051862,0.97461098,1521.5,1520.8,17.623535]
["bitfinex","ETHUSD",1673689052047,2.42929068,1521.6,1520.8,24.58335033]
["bitfinex","ETHUSD",1673689052241,4.06028664,1521.6,1520.8,24.58335033]
["bitfinex","ETHUSD",1673689052600,0.97461098,1521.6,1520.8,24.58335033]
["bitfinex","ETHUSD",1673689052768,0.97461098,1521.6,1521.1,26.29536]
["bitfinex","ETHUSD",1673689052978,2.42929068,1521.7,1521.1,26.33286]
["bitfinex","ETHUSD",1673689053218,0.97461098,1521.7,1521.1,26.33286]
["bitfinex","ETHUSD",1673689053442,2.42929068,1521.8,1521.2,3.33866167]
["bitfinex","ETHUSD",1673689053608,0.97461098,1521.8,1521.3,26.32877]
["bitfinex","ETHUSD",1673689053814,1.4546797,1521.9,1521.4,2.5]
["bitfinex","ETHUSD",1673689053815,2.42929068,1521.9,1521.4,2.5]
["bitfinex","ETHUSD",1673689054060,2.42929068,1521.9,1521.5,26.32533]
["bitfinex","ETHUSD",1673689054233,2.42929068,1521.9,1521.6,6.57188]
["bitfinex","ETHUSD",1673689054448,2.42929068,1521.9,1521.2,6.61009]
["bitfinex","ETHUSD",1673689054449,0.97461098,1521.9,1521.2,6.61009]
["bitfinex","ETHUSD",1673689054690,2.42929068,1521.9,1521.5,13.14484]
["bitfinex","ETHUSD",1673689054952,2.60532067,1521.8,1521.5,13.14484]
["bitfinex","ETHUSD",1673689055132,0.97461098,1521.8,1521.5,13.14484]
["bitfinex","ETHUSD",1673689055283,4.92929068,1521.9,1521.5,13.14484]
["bitfinex","ETHUSD",1673689055496,5.51871594,1521.9,1521.5,6.57242]
["bitfinex","ETHUSD",1673689055708,4.06013802,1521.8,1521.4,6.57267]
["bitfinex","ETHUSD",1673689056128,2.60545832,1521.7,1521.4,6.57267]
["bitfinex","ETHUSD",1673689056343,2.42929068,1521.8,1521.4,6.57267]
["bitfinex","ETHUSD",1673689056597,4.9510034,1521.8,1521.4,6.57267]
["bitfinex","ETHUSD",1673689056788,3.47461098,1521.7,1521.4,6.57267]
["bitfinex","ETHUSD",1673689057175,2.5,1521.7,1521.3,6.5733]
["bitfinex","ETHUSD",1673689057431,3.47461098,1521.7,1521.2,6.57362]
["bitfinex","ETHUSD",1673689057632,3.73912951,1521.7,1521.2,13.14737]
["bitfinex","ETHUSD",1673689057825,4.71374049,1521.7,1521.2,6.57362]
["bitfinex","ETHUSD",1673689058031,11.28551049,1521.7,1521.1,6.57378]
["bitfinex","ETHUSD",1673689058243,11.28551049,1521.7,1521.1,6.574]
["bitfinex","ETHUSD",1673689058452,1.12855105,1521.6,1521.2,13.14738]
["bitfinex","ETHUSD",1673689058664,2.42929068,1521.9,1521.2,13.14738]
["bitfinex","ETHUSD",1673689058911,0.97461098,1521.9,1521.2,19.72113]
["bitfinex","ETHUSD",1673689059067,0.97461098,1522.0,1521.4,19.71762]
["bitfinex","ETHUSD",1673689059284,2.60527606,1522.0,1521.4,19.71762]
["bitfinex","ETHUSD",1673689059547,0.97461098,1522.0,1521.4,19.71762]
["bitfinex","ETHUSD",1673689059702,0.05132952,1522.1,1521.6,26.28724]
["bitfinex","ETHUSD",1673689061716,0.05132952,1522.1,1521.6,26.32313]
["bitfinex","ETHUSD",1673689062123,0.05132952,1522.1,1521.7,3.0]
["bitfinex","ETHUSD",1673689062360,0.05132952,1522.1,1521.8,26.31908]
["bitfinex","ETHUSD",1673689064298,0.05132952,1522.1,1521.8,28.81908]
["bitfinex","ETHUSD",1673689064502,0.05132952,1522.1,1521.9,2.881908]
["bitfinex","ETHUSD",1673689064710,0.05132952,1522.1,1522.0,26.2812]
["bitfinex","ETHUSD",1673689064922,0.05132952,1522.1,1522.0,24.54232803]
["bitfinex","ETHUSD",1673689065161,0.05538694,1522.6,1522.0,24.54232803]
["bitfinex","ETHUSD",1673689065350,0.05538694,1522.6,1522.1,2.5]
["bitfinex","ETHUSD",1673689065562,0.05538694,1522.6,1522.3,2.5]
["bitfinex","ETHUSD",1673689065810,0.05538694,1522.6,1522.4,19.70571]
["bitfinex","ETHUSD",1673689066194,0.05538694,1522.6,1522.4,6.56857]
["bitfinex","ETHUSD",1673689066384,0.05538694,1522.6,1522.4,13.13714]
["bitfinex","ETHUSD",1673689066597,0.05538694,1522.6,1522.4,6.56857]
["bitfinex","ETHUSD",1673689066809,0.05538694,1522.6,1522.5,0.656857]
["bitfinex","ETHUSD",1673689067140,0.05538694,1522.6,1522.5,13.793137]
["bitfinex","ETHUSD",1673689067363,0.05538694,1522.6,1522.5,20.361277]
["bitfinex","ETHUSD",1673689067996,0.05538694,1522.6,1522.4,6.56857]
["bitfinex","ETHUSD",1673689069147,0.54818694,1522.6,1522.4,3.96057911]
["bitfinex","ETHUSD",1673689069570,0.05538694,1522.6,1522.4,3.96057911]
["bitfinex","ETHUSD",1673689069783,0.05538694,1522.6,1522.4,17.09771911]
["bitfinex","ETHUSD",1673689070192,0.05538694,1522.6,1522.4,10.52914911]
["bitfinex","ETHUSD",1673689070724,0.05538694,1522.6,1522.4,12.23893202]
["bitfinex","ETHUSD",1673689071502,0.05538694,1522.6,1522.5,2.5]
["bitfinex","ETHUSD",1673689071681,0.05538694,1522.6,1522.5,15.63628]
["bitfinex","ETHUSD",1673689072026,0.05538694,1522.9,1522.6,15.63542]
["bitfinex","ETHUSD",1673689072237,0.54788694,1523.4,1522.8,26.26737]
["bitfinex","ETHUSD",1673689072400,0.05538694,1523.4,1522.8,26.26737]
["bitfinex","ETHUSD",1673689072778,0.05538694,1523.4,1523.0,26.26322]
["bitfinex","ETHUSD",1673689072921,0.05538694,1523.4,1523.0,6.56577]
["bitfinex","ETHUSD",1673689073297,0.38726377,1523.4,1523.0,13.13183]
["bitfinex","ETHUSD",1673689073676,0.87976377,1523.4,1523.0,19.69781]
["bitfinex","ETHUSD",1673689074128,0.38726377,1523.4,1522.8,6.56658]
["bitfinex","ETHUSD",1673689074305,2.60256977,1523.3,1522.6,6.56763]
["bitfinex","ETHUSD",1673689074649,2.60256977,1523.3,1522.6,13.13518]
["bitfinex","ETHUSD",1673689074650,2.5,1523.1,1522.6,13.13518]
["bitfinex","ETHUSD",1673689074846,0.4926,1523.0,1522.6,13.13518]
["bitfinex","ETHUSD",1673689075059,0.75285698,1523.2,1522.6,13.13518]
["bitfinex","ETHUSD",1673689075244,0.26025698,1523.2,1522.6,13.13518]
["bitfinex","ETHUSD",1673689075439,2.76025698,1523.2,1522.6,13.13518]
["bitfinex","ETHUSD",1673689075775,3.12306977,1523.3,1522.6,19.70289]
["bitfinex","ETHUSD",1673689076212,2.63056977,1523.3,1522.6,19.70289]
["bitfinex","ETHUSD",1673689076637,2.63056977,1523.3,1522.7,5.84682533]
["bitfinex","ETHUSD",1673689076966,2.63056977,1523.3,1522.8,26.29866]
["bitfinex","ETHUSD",1673689077145,2.63056977,1523.3,1522.8,26.61282533]
["bitfinex","ETHUSD",1673689077541,0.028,1523.3,1523.0,26.2636]
["bitfinex","ETHUSD",1673689077716,0.028,1523.3,1523.0,19.6977]
["bitfinex","ETHUSD",1673689077864,0.4926,1523.2,1522.5,6.56814]
["bitfinex","ETHUSD",1673689078227,7.05802,1523.2,1522.5,13.13628]
["bitfinex","ETHUSD",1673689078442,2.5,1523.1,1522.5,13.13628]
["bitfinex","ETHUSD",1673689078633,0.25,1523.0,1522.5,13.13628]
["bitfinex","ETHUSD",1673689079035,3.4926,1523.2,1522.5,13.13628]
["bitfinex","ETHUSD",1673689079484,2.9926,1523.2,1522.5,13.13628]
["bitfinex","ETHUSD",1673689080234,2.9926,1523.2,1522.5,6.56814]
["bitfinex","ETHUSD",1673689080421,2.5,1523.0,1522.5,13.13628]
["bitfinex","ETHUSD",1673689080762,0.25,1522.9,1522.5,13.13628]
["bitfinex","ETHUSD",1673689081489,13.38284,1522.9,1522.3,6.56876]
["bitfinex","ETHUSD",1673689081660,0.4927,1522.8,1522.2,6.56904]
["bitfinex","ETHUSD",1673689081883,0.4927,1522.8,1521.9,9.452438]
["bitfinex","ETHUSD",1673689081884,6.56728,1522.7,1521.9,9.452438]
["bitfinex","ETHUSD",1673689082070,13.13489,1522.7,1521.9,6.57052]
["bitfinex","ETHUSD",1673689082280,0.4928,1522.6,1521.9,6.57052]
["bitfinex","ETHUSD",1673689082541,9.06815,1522.5,1521.8,6.57114]
["bitfinex","ETHUSD",1673689082851,2.5,1522.5,1521.8,6.57114]
["bitfinex","ETHUSD",1673689083060,0.7428,1522.4,1521.8,6.57114]
["bitfinex","ETHUSD",1673689083434,0.7428,1522.4,1521.7,6.57142]
["bitfinex","ETHUSD",1673689083693,1.548,1522.3,1521.6,0.16651586]
["bitfinex","ETHUSD",1673689083882,0.4929,1522.2,1521.6,0.16651586]
["bitfinex","ETHUSD",1673689084642,2.5,1522.1,1521.6,0.16651586]
["bitfinex","ETHUSD",1673689084951,0.25,1522.0,1521.6,0.16651586]
["bitfinex","ETHUSD",1673689085378,6.82037,1522.0,1521.6,0.16651586]
["bitfinex","ETHUSD",1673689085533,0.493,1521.9,1521.6,0.16651586]
["bitfinex","ETHUSD",1673689085754,4.052,1522.1,1521.6,13.31047586]
["bitfinex","ETHUSD",1673689085755,0.4929,1522.1,1521.6,13.31047586]
["bitfinex","ETHUSD",1673689086005,2.9929,1522.2,1521.6,0.16651586]
["bitfinex","ETHUSD",1673689086214,2.5,1522.2,1521.6,0.16651586]
["bitfinex","ETHUSD",1673689086411,0.25,1522.1,1521.6,6.73852586]
["bitfinex","ETHUSD",1673689086738,7.31277,1522.1,1521.6,0.16651586]
["bitfinex","ETHUSD",1673689087112,2.2949,1522.1,1521.6,0.16651586]
["bitfinex","ETHUSD",1673689087328,2.5,1522.0,1521.6,0.16651586]
["bitfinex","ETHUSD",1673689087610,0.25,1521.9,1521.6,0.16651586]
["bitfinex","ETHUSD",1673689087803,2.5,1522.0,1521.6,0.16651586]
["bitfinex","ETHUSD",1673689087974,0.4929,1522.1,1521.8,6.57112]
["bitfinex","ETHUSD",1673689088163,31.327,1522.3,1521.7,6.57157]
["bitfinex","ETHUSD",1673689088373,30.8341,1522.3,1521.8,0.657157]
["bitfinex","ETHUSD",1673689088603,10.0,1522.3,1521.6,6.73814586]
["bitfinex","ETHUSD",1673689088858,10.0,1522.3,1521.8,6.5711]
["bitfinex","ETHUSD",1673689089049,10.0,1522.3,1521.6,6.73840586]
["bitfinex","ETHUSD",1673689089050,1.73906276,1521.7,1521.6,6.73840586]
["bitfinex","ETHUSD",1673689089261,1.73906276,1521.7,1521.6,13.31042586]
["bitfinex","ETHUSD",1673689091468,1.73906276,1521.7,1521.6,0.16651586]
["bitfinex","ETHUSD",1673689091842,1.73906276,1521.7,1521.6,13.31055586]
["bitfinex","ETHUSD",1673689092259,1.73906276,1521.7,1521.6,22.01679682]
["bitfinex","ETHUSD",1673689092641,25.06434473,1522.5,1521.7,7.05227]
["bitfinex","ETHUSD",1673689092642,20.1255,1522.5,1521.7,7.05227]
["bitfinex","ETHUSD",1673689092813,20.1255,1522.5,1521.9,26.28224]
["bitfinex","ETHUSD",1673689093150,1.05132789,1522.6,1521.9,26.28224]
["bitfinex","ETHUSD",1673689093310,1.05132789,1522.6,1521.9,26.62830169]
["bitfinex","ETHUSD",1673689093521,1.05132789,1522.6,1522.1,19.70872]
["bitfinex","ETHUSD",1673689093984,0.07579,1522.6,1522.1,26.27859]
["bitfinex","ETHUSD",1673689094405,0.97553789,1522.9,1522.1,26.62465169]
["bitfinex","ETHUSD",1673689094621,2.60529038,1522.9,1522.4,19.70559]
["bitfinex","ETHUSD",1673689094787,0.97553789,1522.9,1522.4,19.70559]
["bitfinex","ETHUSD",1673689094995,0.97553789,1522.9,1522.4,21.676149]
["bitfinex","ETHUSD",1673689095248,24.03172873,1523.2,1522.7,19.70169]
["bitfinex","ETHUSD",1673689095249,26.47057346,1523.2,1522.7,19.70169]
["bitfinex","ETHUSD",1673689095458,0.97553789,1523.2,1522.7,6.56723]
["bitfinex","ETHUSD",1673689095651,0.97553789,1523.1,1522.5,6.5681]
["bitfinex","ETHUSD",1673689095991,7.54173789,1523.0,1522.2,6.60295]
["bitfinex","ETHUSD",1673689096298,3.47553789,1522.8,1522.1,13.13972]
["bitfinex","ETHUSD",1673689096524,4.93884473,1522.8,1522.1,13.17329]
["bitfinex","ETHUSD",1673689096738,2.60548204,1522.7,1522.1,13.13972]
["bitfinex","ETHUSD",1673689096899,2.60548204,1522.7,1522.2,1.18588785]
["bitfinex","ETHUSD",1673689097213,2.5,1522.6,1522.0,2.66283017]
["bitfinex","ETHUSD",1673689097423,0.97553789,1522.7,1522.0,13.14049]
["bitfinex","ETHUSD",1673689097643,2.60549997,1522.7,1522.1,0.03357]
["bitfinex","ETHUSD",1673689097965,4.06880681,1522.7,1522.0,6.60376]
["bitfinex","ETHUSD",1673689098170,2.5,1522.6,1522.0,6.57019]
["bitfinex","ETHUSD",1673689098400,0.25,1522.5,1521.8,6.95110169]
["bitfinex","ETHUSD",1673689098589,0.25,1522.5,1521.8,6.91685169]
["bitfinex","ETHUSD",1673689098804,0.25,1522.5,1521.7,6.5713]
["bitfinex","ETHUSD",1673689098805,4.31899895,1522.5,1521.9,6.57065]
["bitfinex","ETHUSD",1673689099024,0.4928,1522.4,1521.9,6.57065]
["bitfinex","ETHUSD",1673689099254,3.96833789,1522.4,1521.9,6.57065]
["bitfinex","ETHUSD",1673689099630,0.4928,1522.4,1521.8,6.57106]
["bitfinex","ETHUSD",1673689099872,0.4928,1522.4,1521.8,13.14185]
["bitfinex","ETHUSD",1673689100048,3.18164473,1522.5,1521.8,13.14185]
["bitfinex","ETHUSD",1673689100268,2.5,1522.3,1521.8,13.14185]
["bitfinex","ETHUSD",1673689100740,10.39250168,1522.3,1521.6,0.16651586]
["bitfinex","ETHUSD",1673689100927,10.63869822,1522.2,1521.6,0.16651586]
["bitfinex","ETHUSD",1673689101116,2.5,1522.1,1521.6,0.16651586]
["bitfinex","ETHUSD",1673689101334,19.71153,1522.0,1521.6,0.16651586]
["bitfinex","ETHUSD",1673689101536,0.493,1522.0,1521.6,0.16651586]
["bitfinex","ETHUSD",1673689101762,2.9929,1522.1,1521.6,0.16651586]
["bitfinex","ETHUSD",1673689102215,2.5,1522.1,1521.6,0.16651586]
["bitfinex","ETHUSD",1673689102517,4.88347346,1522.3,1521.6,13.65655755]
["bitfinex","ETHUSD",1673689102736,0.97553789,1522.3,1521.8,13.14181]
["bitfinex","ETHUSD",1673689102907,2.43884473,1522.4,1521.8,13.14181]
["bitfinex","ETHUSD",1673689103262,0.97553789,1522.5,1522.0,19.71039]
["bitfinex","ETHUSD",1673689103469,2.60563089,1522.5,1522.0,13.14016]
["bitfinex","ETHUSD",1673689103644,2.43884473,1522.6,1522.0,13.14016]
["bitfinex","ETHUSD",1673689103884,2.43884473,1522.6,1521.9,1.314181]
["bitfinex","ETHUSD",1673689104207,0.97553789,1522.5,1521.9,6.57045]
["bitfinex","ETHUSD",1673689104891,2.43884473,1522.6,1521.9,6.57045]
["bitfinex","ETHUSD",1673689105101,4.06890091,1522.6,1521.9,13.17577]
["bitfinex","ETHUSD",1673689105308,0.97553789,1522.7,1522.0,0.34606169]
["bitfinex","ETHUSD",1673689105573,0.97553789,1522.9,1522.2,26.27756]
["bitfinex","ETHUSD",1673689105740,0.97553789,1522.9,1522.4,13.13664]
["bitfinex","ETHUSD",1673689105948,23.09824473,1523.0,1522.4,19.70521]
["bitfinex","ETHUSD",1673689106617,2.43884473,1523.0,1522.4,19.70521]
["bitfinex","ETHUSD",1673689106827,2.43884473,1523.0,1522.3,0.03458]
["bitfinex","ETHUSD",1673689106989,2.43884473,1523.0,1522.3,10.563917]
["bitfinex","ETHUSD",1673689107199,6.06847563,1523.0,1522.3,10.563917]
["bitfinex","ETHUSD",1673689107459,0.97553789,1522.9,1522.3,7.563637]
["bitfinex","ETHUSD",1673689107716,2.60521355,1522.9,1522.3,7.529057]
["bitfinex","ETHUSD",1673689108254,2.60521355,1522.9,1522.3,14.098057]
["bitfinex","ETHUSD",1673689108461,2.60521355,1522.9,1522.4,7.9780557]
["bitfinex","ETHUSD",1673689108462,0.97553789,1522.9,1522.4,7.9780557]
["bitfinex","ETHUSD",1673689109103,4.0685248,1523.0,1522.4,14.5466257]
["bitfinex","ETHUSD",1673689109298,2.43884473,1523.0,1522.4,14.5466257]
["bitfinex","ETHUSD",1673689109513,2.43884473,1523.1,1522.5,0.03321]
["bitfinex","ETHUSD",1673689109734,2.6050755,1523.1,1522.5,1.52579974]
["bitfinex","ETHUSD",1673689109983,0.97553789,1523.1,1522.6,19.70236]
["bitfinex","ETHUSD",1673689110159,0.97553789,1523.1,1522.6,17.96419774]
["bitfinex","ETHUSD",1673689110511,5.04390974,1523.2,1522.6,13.38051366]
["bitfinex","ETHUSD",1673689110512,2.43884473,1523.2,1522.6,13.38051366]
["bitfinex","ETHUSD",1673689110682,2.60499762,1523.2,1522.6,13.38051366]
["bitfinex","ETHUSD",1673689111030,2.5,1523.1,1522.6,6.81280366]
["bitfinex","ETHUSD",1673689111624,2.5,1523.1,1522.6,4.82919774]
["bitfinex","ETHUSD",1673689111873,10.04120789,1523.1,1522.4,6.56825]
["bitfinex","ETHUSD",1673689112068,16.60681789,1523.1,1522.3,3.0]
["bitfinex","ETHUSD",1673689112275,16.60681789,1523.1,1522.3,13.13768]
["bitfinex","ETHUSD",1673689112499,2.15328179,1523.0,1522.3,6.56884]
["bitfinex","ETHUSD",1673689112798,1.66068179,1523.0,1522.3,13.13784]
["bitfinex","ETHUSD",1673689113009,3.96813789,1523.1,1522.3,13.13784]
["bitfinex","ETHUSD",1673689113230,1.46813789,1523.1,1522.3,13.13784]
["bitfinex","ETHUSD",1673689113416,0.97553789,1523.2,1522.6,19.70298]
["bitfinex","ETHUSD",1673689113630,22.69764473,1523.3,1522.6,19.73658]
["bitfinex","ETHUSD",1673689114074,22.69764473,1523.3,1522.6,19.70298]
["bitfinex","ETHUSD",1673689114459,21.23433789,1523.3,1522.6,19.70298]
["bitfinex","ETHUSD",1673689114663,23.94921151,1523.3,1522.7,1.970298]
["bitfinex","ETHUSD",1673689114874,37.07909151,1523.3,1522.5,0.34606169]
["bitfinex","ETHUSD",1673689115237,9.06521,1523.2,1522.6,6.56759]
["bitfinex","ETHUSD",1673689115411,2.5,1523.2,1522.6,13.1353]
["bitfinex","ETHUSD",1673689115762,27.85654219,1523.3,1522.6,13.1353]
["bitfinex","ETHUSD",1673689116072,3.41956173,1523.3,1522.8,13.133]
["bitfinex","ETHUSD",1673689116290,0.97553789,1523.3,1522.8,19.6995]
["bitfinex","ETHUSD",1673689116460,1.03092483,1523.4,1522.8,19.73169]
["bitfinex","ETHUSD",1673689116672,0.05538694,1523.4,1522.9,4.973169]
["bitfinex","ETHUSD",1673689116921,0.05538694,1523.4,1522.8,13.133]
["bitfinex","ETHUSD",1673689117081,0.05538694,1523.4,1522.7,1.31353]
["bitfinex","ETHUSD",1673689117082,15.68399694,1523.4,1522.7,1.31353]
["bitfinex","ETHUSD",1673689117458,15.68399694,1523.4,1522.7,7.8805]
["bitfinex","ETHUSD",1673689117459,16.65953483,1523.4,1522.7,7.8805]
["bitfinex","ETHUSD",1673689117765,10.09518483,1523.4,1522.7,14.44778]
["bitfinex","ETHUSD",1673689117969,2.5,1523.2,1522.7,14.44778]
["bitfinex","ETHUSD",1673689118128,7.57421848,1523.3,1522.7,14.44778]
["bitfinex","ETHUSD",1673689118340,1.00951848,1523.3,1522.7,14.44778]
["bitfinex","ETHUSD",1673689118976,1.00951848,1523.3,1522.7,7.8805]
["bitfinex","ETHUSD",1673689118977,2.5,1523.2,1522.7,7.8805]
["bitfinex","ETHUSD",1673689119335,19.63845285,1523.2,1522.4,6.60098]
["bitfinex","ETHUSD",1673689119545,19.63845285,1523.2,1522.4,13.13707]
["bitfinex","ETHUSD",1673689121189,10.57294285,1523.2,1522.4,13.13707]
["bitfinex","ETHUSD",1673689121406,1.00743285,1523.2,1522.4,19.70564]
["bitfinex","ETHUSD",1673689121617,1.00743285,1523.2,1522.5,3.0]
["bitfinex","ETHUSD",1673689121827,1.00743285,1523.2,1522.7,13.13446]
["bitfinex","ETHUSD",1673689122137,2.5,1523.1,1522.7,6.56723]
["bitfinex","ETHUSD",1673689122693,13.13112,1523.1,1522.5,9.56802]
["bitfinex","ETHUSD",1673689123009,2.5,1523.0,1522.3,18.11758]
["bitfinex","ETHUSD",1673689123202,6.56689,1522.8,1522.4,3.0]
["bitfinex","ETHUSD",1673689123596,13.13331,1522.9,1522.4,3.0]
["bitfinex","ETHUSD",1673689124143,3.813112,1523.0,1522.4,9.56846]
["bitfinex","ETHUSD",1673689124326,13.92547494,1523.3,1522.5,0.34606169]
["bitfinex","ETHUSD",1673689124327,6.38488705,1523.3,1522.5,0.34606169]
["bitfinex","ETHUSD",1673689124538,3.53092483,1523.4,1522.5,0.37916169]
["bitfinex","ETHUSD",1673689124779,0.05538694,1523.4,1522.7,32.8355]
["bitfinex","ETHUSD",1673689125005,0.05538694,1523.4,1522.9,26.26428]
["bitfinex","ETHUSD",1673689125377,0.05538694,1523.4,1523.0,3.34606169]
["bitfinex","ETHUSD",1673689125589,0.05538694,1523.4,1523.1,19.69641]
["bitfinex","ETHUSD",1673689125798,0.05538694,1523.4,1523.1,13.13094]
["bitfinex","ETHUSD",1673689126008,0.05538694,1523.4,1523.0,3.37777169]
["bitfinex","ETHUSD",1673689126330,0.30419125,1523.4,1522.9,0.03171]
["bitfinex","ETHUSD",1673689126537,0.30419125,1523.4,1522.9,13.13281]
["bitfinex","ETHUSD",1673689126743,0.30419125,1523.4,1522.9,6.5664]
["bitfinex","ETHUSD",1673689127268,0.05538694,1523.4,1522.9,13.13281]
["bitfinex","ETHUSD",1673689127474,6.61965694,1523.4,1522.8,3.03172]
["bitfinex","ETHUSD",1673689127704,0.05538694,1523.4,1522.8,16.1334]
["bitfinex","ETHUSD",1673689127947,0.05538694,1523.4,1523.0,19.69748]
["bitfinex","ETHUSD",1673689128111,6.56483,1523.3,1522.8,0.34606169]
["bitfinex","ETHUSD",1673689128318,6.61994694,1523.4,1522.7,6.56725]
["bitfinex","ETHUSD",1673689128530,0.05538694,1523.4,1522.8,0.34606169]
["bitfinex","ETHUSD",1673689128769,0.05538694,1523.4,1522.8,23.73791286]
["bitfinex","ETHUSD",1673689130033,0.05538694,1523.4,1522.8,23.04658169]
["bitfinex","ETHUSD",1673689130251,0.4925,1523.3,1522.6,13.13478]
["bitfinex","ETHUSD",1673689130492,0.4925,1523.3,1522.6,6.56737]
["bitfinex","ETHUSD",1673689130493,16.22719029,1523.3,1522.6,6.56737]
["bitfinex","ETHUSD",1673689130707,14.59786789,1523.3,1522.6,6.56737]
["bitfinex","ETHUSD",1673689131033,1.45978679,1523.2,1522.6,13.13508]
["bitfinex","ETHUSD",1673689131247,1.46803789,1523.3,1522.6,13.13508]
["bitfinex","ETHUSD",1673689131438,4.46803789,1523.3,1522.6,13.13508]
["bitfinex","ETHUSD",1673689131848,2.93134473,1523.3,1522.6,13.13508]
["bitfinex","ETHUSD",1673689132057,0.97553789,1523.3,1522.6,13.13508]
["bitfinex","ETHUSD",1673689132274,2.60475006,1523.3,1522.8,19.6995]
["bitfinex","ETHUSD",1673689132496,2.66018111,1523.4,1523.0,13.13155]
["bitfinex","ETHUSD",1673689132845,2.66018111,1523.4,1523.0,4.82803073]
["bitfinex","ETHUSD",1673689132846,2.5,1523.3,1523.0,4.82803073]
["bitfinex","ETHUSD",1673689133021,2.66018111,1523.4,1523.0,11.39401073]
["bitfinex","ETHUSD",1673689133228,2.66018111,1523.4,1523.0,4.82803073]
["bitfinex","ETHUSD",1673689133412,4.31579552,1523.4,1523.0,4.82803073]
["bitfinex","ETHUSD",1673689134352,4.57840452,1523.4,1523.0,4.82803073]
["bitfinex","ETHUSD",1673689134980,4.57840452,1523.4,1522.9,13.13218]
["bitfinex","ETHUSD",1673689135194,4.57840452,1523.4,1522.9,19.69829]
["bitfinex","ETHUSD",1673689135400,2.60477707,1523.3,1522.6,6.5674]
["bitfinex","ETHUSD",1673689135615,10.54095789,1523.2,1522.6,5.58983323]
["bitfinex","ETHUSD",1673689135874,17.10637789,1523.2,1522.4,14.79266]
["bitfinex","ETHUSD",1673689136035,2.5,1523.1,1522.4,14.79266]
["bitfinex","ETHUSD",1673689136242,6.56645,1522.9,1522.4,6.56816]
["bitfinex","ETHUSD",1673689136457,6.56645,1522.9,1522.4,7.881834]
["bitfinex","ETHUSD",1673689136698,14.44774313,1523.2,1522.4,7.881834]
["bitfinex","ETHUSD",1673689136921,1.95107578,1523.4,1522.5,8.459]
["bitfinex","ETHUSD",1673689137244,0.05994797,1523.9,1523.0,1.552]
["bitfinex","ETHUSD",1673689137404,0.12564797,1523.9,1523.2,26.25951]
["bitfinex","ETHUSD",1673689137768,0.12564797,1523.9,1523.4,6.56416]
["bitfinex","ETHUSD",1673689138195,2.12102352,1523.8,1523.2,0.34606169]
["bitfinex","ETHUSD",1673689138360,1.62862352,1523.7,1523.2,6.56507]
["bitfinex","ETHUSD",1673689138576,0.4924,1523.6,1523.0,6.56598]
["bitfinex","ETHUSD",1673689138768,2.5,1523.5,1522.8,6.56658]
["bitfinex","ETHUSD",1673689139138,2.5,1523.5,1522.9,6.56606]
["bitfinex","ETHUSD",1673689139328,4.37824324,1523.5,1522.9,7.879347]
["bitfinex","ETHUSD",1673689139749,1.6291541,1523.4,1522.6,0.4928]
["bitfinex","ETHUSD",1673689140077,1.6291541,1523.4,1522.4,0.4928]
["bitfinex","ETHUSD",1673689140078,17.27668993,1523.3,1522.4,0.4928]
["bitfinex","ETHUSD",1673689140291,17.27668993,1523.3,1522.2,0.97553789]
["bitfinex","ETHUSD",1673689140292,6.56641,1522.9,1522.2,7.54462789]
["bitfinex","ETHUSD",1673689140498,6.56618,1523.0,1522.2,7.54462789]
["bitfinex","ETHUSD",1673689140499,11.20474293,1523.0,1522.2,13.13852]
["bitfinex","ETHUSD",1673689140672,1.12047429,1522.9,1522.2,15.41791568]
["bitfinex","ETHUSD",1673689140869,2.5,1522.8,1522.2,15.41791568]
["bitfinex","ETHUSD",1673689141340,2.5,1522.8,1522.1,0.15403211]
["bitfinex","ETHUSD",1673689141341,15.63382,1522.8,1522.1,0.15403211]
["bitfinex","ETHUSD",1673689141710,2.9927,1522.8,1522.1,13.29377211]
["bitfinex","ETHUSD",1673689142182,2.5,1522.8,1522.1,6.72390211]
["bitfinex","ETHUSD",1673689142355,5.5,1522.8,1522.1,13.29340211]
["bitfinex","ETHUSD",1673689142575,13.18713429,1522.9,1522.1,13.29340211]
["bitfinex","ETHUSD",1673689142576,2.5,1522.9,1522.2,1.32934021]
["bitfinex","ETHUSD",1673689142764,22.77425193,1522.9,1522.1,0.64693211]
["bitfinex","ETHUSD",1673689142973,2.12237725,1522.8,1522.1,0.15403211]
["bitfinex","ETHUSD",1673689143248,13.13493,1522.7,1522.1,0.15403211]
["bitfinex","ETHUSD",1673689143547,17.2757917,1522.7,1522.1,0.15403211]
["bitfinex","ETHUSD",1673689143765,22.20495,1522.5,1522.1,0.15403211]
["bitfinex","ETHUSD",1673689143916,22.20495,1522.5,1521.6,9.43971859]
["bitfinex","ETHUSD",1673689143917,8.12148,1522.2,1521.6,0.16651586]
["bitfinex","ETHUSD",1673689144128,0.41340251,1522.0,1521.6,0.16651586]
["bitfinex","ETHUSD",1673689144349,0.493,1521.9,1521.6,0.16651586]
["bitfinex","ETHUSD",1673689145601,8.15437025,1521.9,1521.6,0.16651586]
["bitfinex","ETHUSD",1673689145845,2.5,1521.8,1521.6,0.16651586]
["bitfinex","ETHUSD",1673689146055,1.58364025,1521.9,1521.6,0.16651586]
["bitfinex","ETHUSD",1673689146230,10.06376,1521.9,1521.6,0.16651586]
["bitfinex","ETHUSD",1673689146441,3.493,1521.9,1521.6,0.16651586]
["bitfinex","ETHUSD",1673689146649,2.5,1521.7,1521.6,0.16651586]
["bitfinex","ETHUSD",1673689146903,5.993,1521.7,1521.6,0.16651586]
["bitfinex","ETHUSD",1673689147534,12.56459,1521.7,1521.5,0.00114169]
["bitfinex","ETHUSD",1673689147741,5.993,1521.7,1521.5,0.00114169]
["bitfinex","ETHUSD",1673689147948,3.493,1521.7,1521.5,0.00114169]
["bitfinex","ETHUSD",1673689148485,0.87723,1521.7,1521.5,0.00114169]
["bitfinex","ETHUSD",1673689148647,2.5,1521.6,1521.5,0.00114169]
["bitfinex","ETHUSD",1673689148858,7.449,1521.7,1521.5,0.00114169]
["bitfinex","ETHUSD",1673689149279,3.0,1521.6,1521.5,0.00114169]
["bitfinex","ETHUSD",1673689149744,12.07202,1521.6,1521.5,0.00114169]
["bitfinex","ETHUSD",1673689149923,14.92881754,1521.6,1521.5,0.00114169]
["bitfinex","ETHUSD",1673689150498,0.493,1521.8,1521.5,0.00114169]
["bitfinex","ETHUSD",1673689150804,10.41340251,1522.0,1521.6,6.572]
["bitfinex","ETHUSD",1673689150951,0.41340251,1522.0,1521.6,6.572]
["bitfinex","ETHUSD",1673689151166,0.41340251,1522.0,1521.7,0.30647396]
["bitfinex","ETHUSD",1673689151488,0.41340251,1522.0,1521.7,0.99432136]
["bitfinex","ETHUSD",1673689151695,0.41340251,1522.0,1521.5,0.00114169]
["bitfinex","ETHUSD",1673689152268,0.41340251,1522.0,1521.5,16.14577169]
["bitfinex","ETHUSD",1673689152587,0.41340251,1522.0,1521.5,16.45224565]
["bitfinex","ETHUSD",1673689152761,10.0,1522.1,1521.5,16.45224565]
["bitfinex","ETHUSD",1673689153686,0.4929,1522.3,1521.5,16.45224565]
["bitfinex","ETHUSD",1673689153892,2.44546106,1522.5,1521.6,3.69032456]
["bitfinex","ETHUSD",1673689154152,2.44546106,1522.5,1521.8,26.28396]
["bitfinex","ETHUSD",1673689154321,2.44546106,1522.5,1522.0,19.70985]
["bitfinex","ETHUSD",1673689155061,2.44546106,1522.5,1522.0,20.01632396]
["bitfinex","ETHUSD",1673689155278,2.44546106,1522.5,1522.1,2.0016324]
["bitfinex","ETHUSD",1673689155492,2.44546106,1522.5,1522.2,19.70805]
["bitfinex","ETHUSD",1673689155705,20.7590519,1523.1,1522.4,2.5]
["bitfinex","ETHUSD",1673689156012,0.9745519,1523.1,1522.6,13.13532]
["bitfinex","ETHUSD",1673689156419,0.9745519,1523.1,1522.6,6.56766]
["bitfinex","ETHUSD",1673689156646,0.9745519,1523.1,1522.6,14.4795744]
["bitfinex","ETHUSD",1673689157260,0.9745519,1523.1,1522.7,2.5]
["bitfinex","ETHUSD",1673689157470,0.9745519,1523.1,1522.7,9.407]
["bitfinex","ETHUSD",1673689157718,1.46377352,1523.5,1522.9,2.5]
["bitfinex","ETHUSD",1673689157908,1.46377352,1523.5,1523.0,6.56564]
["bitfinex","ETHUSD",1673689158126,1.46377352,1523.5,1523.0,11.39396543]
["bitfinex","ETHUSD",1673689158956,1.46377352,1523.5,1523.0,4.82798543]
["bitfinex","ETHUSD",1673689159188,1.46377352,1523.5,1522.9,6.56639]
["bitfinex","ETHUSD",1673689159395,1.46377352,1523.5,1522.8,7.50746]
["bitfinex","ETHUSD",1673689159396,6.5646,1523.4,1522.7,6.56708]
["bitfinex","ETHUSD",1673689159611,13.61361784,1523.5,1522.7,6.56727]
["bitfinex","ETHUSD",1673689159612,2.9925,1523.3,1522.7,6.56727]
["bitfinex","ETHUSD",1673689159791,2.5,1523.3,1522.7,6.56727]
["bitfinex","ETHUSD",1673689160215,0.4925,1523.4,1522.7,6.56727]
["bitfinex","ETHUSD",1673689160419,0.4925,1523.4,1522.7,7.880748]
["bitfinex","ETHUSD",1673689160420,1.85386178,1523.4,1522.7,7.880748]
["bitfinex","ETHUSD",1673689160731,4.85386178,1523.4,1522.7,14.448028]
["bitfinex","ETHUSD",1673689161308,3.4925,1523.5,1522.7,14.448028]
["bitfinex","ETHUSD",1673689161697,0.97437202,1523.4,1522.7,7.880748]
["bitfinex","ETHUSD",1673689161911,6.56474,1523.3,1522.7,7.880748]
["bitfinex","ETHUSD",1673689162257,0.4926,1523.2,1522.5,6.56809]
["bitfinex","ETHUSD",1673689162418,6.56565,1523.1,1522.2,6.56919]
["bitfinex","ETHUSD",1673689162626,10.7662448,1523.0,1522.2,6.56912]
["bitfinex","ETHUSD",1673689162886,6.56642,1522.9,1522.2,13.13855]
["bitfinex","ETHUSD",1673689163285,17.24671653,1522.9,1521.9,0.79947396]
["bitfinex","ETHUSD",1673689163501,8.26320823,1522.8,1521.9,6.57068]
["bitfinex","ETHUSD",1673689163710,19.70403,1522.6,1521.8,6.57076]
["bitfinex","ETHUSD",1673689164039,7.60465678,1522.5,1521.5,0.00114169]
["bitfinex","ETHUSD",1673689164295,6.56943,1522.2,1521.5,0.00114169]
["bitfinex","ETHUSD",1673689164579,0.4929,1522.1,1521.5,13.14606169]
["bitfinex","ETHUSD",1673689164792,0.4929,1522.2,1521.5,13.14606169]
["bitfinex","ETHUSD",1673689164951,0.4929,1522.2,1521.7,6.57138]
["bitfinex","ETHUSD",1673689165420,9.07816585,1522.6,1521.7,6.57138]
["bitfinex","ETHUSD",1673689165421,3.47445585,1522.7,1521.8,2.5]
["bitfinex","ETHUSD",1673689165627,3.47445585,1522.7,1521.9,6.82048]
["bitfinex","ETHUSD",1673689165628,6.56771,1522.6,1521.9,6.82048]
["bitfinex","ETHUSD",1673689165821,6.56771,1522.6,1521.9,7.12695396]
["bitfinex","ETHUSD",1673689166038,0.4928,1522.5,1521.9,6.82048]
["bitfinex","ETHUSD",1673689166581,9.56099,1522.5,1521.9,6.82048]
["bitfinex","ETHUSD",1673689166888,0.956099,1522.4,1521.8,9.87720396]
["bitfinex","ETHUSD",1673689167050,12.43665723,1522.9,1521.8,16.44836396]
["bitfinex","ETHUSD",1673689167261,10.9748292,1522.9,1522.2,19.70829]
["bitfinex","ETHUSD",1673689167471,10.0,1522.9,1522.2,19.70829]
["bitfinex","ETHUSD",1673689167749,24.17928003,1523.1,1522.2,19.70829]
["bitfinex","ETHUSD",1673689167750,23.69232234,1523.1,1522.3,3.30647396]
["bitfinex","ETHUSD",1673689167907,0.4926,1523.0,1522.5,26.27188]
["bitfinex","ETHUSD",1673689168138,0.4926,1523.0,1522.6,2.627188]
["bitfinex","ETHUSD",1673689168317,0.4926,1523.0,1522.5,6.56797]
["bitfinex","ETHUSD",1673689168527,2.9926,1523.0,1522.5,13.13613]
["bitfinex","ETHUSD",1673689168791,0.4926,1523.0,1522.5,13.13613]
["bitfinex","ETHUSD",1673689169051,3.91236227,1523.1,1522.5,13.13613]
["bitfinex","ETHUSD",1673689169309,3.91236227,1523.1,1522.6,1.313613]
["bitfinex","ETHUSD",1673689169504,3.91236227,1523.1,1522.7,13.13414]
["bitfinex","ETHUSD",1673689169505,2.937252,1523.1,1522.7,13.13414]
["bitfinex","ETHUSD",1673689169725,17.04377227,1523.1,1522.4,6.56849]
["bitfinex","ETHUSD",1673689170042,1.70437723,1523.0,1522.4,13.13706]
["bitfinex","ETHUSD",1673689170254,3.91236227,1523.1,1522.4,13.13706]
["bitfinex","ETHUSD",1673689170431,3.91236227,1523.1,1522.4,19.70563]
["bitfinex","ETHUSD",1673689170432,2.937252,1523.1,1522.4,19.70563]
["bitfinex","ETHUSD",1673689170646,2.937252,1523.1,1522.5,3.0]
["bitfinex","ETHUSD",1673689170647,2.444652,1523.1,1522.5,3.0]
["bitfinex","ETHUSD",1673689170862,2.444652,1523.1,1522.6,33.96924]
["bitfinex","ETHUSD",1673689171203,2.444652,1523.1,1522.8,26.26704]
["bitfinex","ETHUSD",1673689171514,2.444652,1523.1,1522.9,2.5]
["bitfinex","ETHUSD",1673689171727,2.444652,1523.1,1523.0,19.69794]
["bitfinex","ETHUSD",1673689171889,2.444652,1523.1,1523.0,21.667734]
["bitfinex","ETHUSD",1673689172532,2.444652,1523.1,1522.9,6.56627]
["bitfinex","ETHUSD",1673689172743,2.444652,1523.1,1522.7,9.56704]
["bitfinex","ETHUSD",1673689172955,2.444652,1523.1,1522.7,16.1344]
["bitfinex","ETHUSD",1673689173193,2.444652,1523.1,1522.7,22.70168]
["bitfinex","ETHUSD",1673689174407,2.444652,1523.1,1522.7,6.56712]
["bitfinex","ETHUSD",1673689174617,13.3765452,1523.0,1522.2,13.63122]
["bitfinex","ETHUSD",1673689174836,7.05937,1522.9,1522.3,6.56899]
["bitfinex","ETHUSD",1673689175037,0.705937,1522.8,1522.3,6.56899]
["bitfinex","ETHUSD",1673689175459,2.5,1522.7,1522.3,6.56899]
["bitfinex","ETHUSD",1673689175719,0.4928,1522.6,1521.9,6.57055]
["bitfinex","ETHUSD",1673689175979,17.6018957,1522.6,1521.8,0.15039521]
["bitfinex","ETHUSD",1673689176151,6.5682,1522.5,1521.8,0.15039521]
["bitfinex","ETHUSD",1673689176351,6.5682,1522.5,1521.8,13.29260521]
["bitfinex","ETHUSD",1673689176352,2.5,1522.3,1521.8,13.29260521]
["bitfinex","ETHUSD",1673689176557,2.5,1522.3,1521.8,6.72144521]
["bitfinex","ETHUSD",1673689176772,1.14962,1522.4,1521.8,13.29260521]
["bitfinex","ETHUSD",1673689177132,22.5936,1522.7,1521.9,0.30647396]
["bitfinex","ETHUSD",1673689177351,20.0936,1522.7,1522.1,26.27876]
["bitfinex","ETHUSD",1673689177661,0.4927,1522.7,1522.3,19.70637]
["bitfinex","ETHUSD",1673689177871,5.4369383,1522.9,1522.3,19.70637]
["bitfinex","ETHUSD",1673689177872,4.46781027,1522.8,1522.3,19.70637]
["bitfinex","ETHUSD",1673689178092,4.46781027,1522.8,1522.3,17.96780174]
["bitfinex","ETHUSD",1673689178601,2.5,1522.7,1522.3,17.96780174]
["bitfinex","ETHUSD",1673689178916,4.46781027,1522.8,1522.3,17.96780174]
["bitfinex","ETHUSD",1673689179123,1.46781027,1522.8,1522.3,18.91617632]
["bitfinex","ETHUSD",1673689179361,1.46182803,1522.9,1522.3,25.48517632]
["bitfinex","ETHUSD",1673689179362,1.46781027,1522.9,1522.3,25.48517632]
["bitfinex","ETHUSD",1673689179645,15.8568083,1523.0,1522.3,25.48517632]
["bitfinex","ETHUSD",1673689179646,15.37443568,1523.0,1522.3,25.48517632]
["bitfinex","ETHUSD",1673689180023,2.60483814,1522.9,1522.3,25.48517632]
["bitfinex","ETHUSD",1673689180233,13.91260765,1523.0,1522.5,19.70337]
["bitfinex","ETHUSD",1673689180477,2.444652,1523.1,1522.7,19.70157]
["bitfinex","ETHUSD",1673689180705,2.444652,1523.1,1522.6,6.56763]
["bitfinex","ETHUSD",1673689180706,4.8815903,1523.1,1522.6,6.56763]
["bitfinex","ETHUSD",1673689180879,3.41976227,1523.1,1522.6,6.56763]
["bitfinex","ETHUSD",1673689181072,6.18922754,1523.1,1522.6,6.56763]
["bitfinex","ETHUSD",1673689181282,2.5,1523.0,1522.6,6.56763]
["bitfinex","ETHUSD",1673689181709,2.5,1523.0,1522.6,13.13534]
["bitfinex","ETHUSD",1673689181919,10.53393027,1523.0,1522.2,6.56914]
["bitfinex","ETHUSD",1673689182180,9.22598073,1522.9,1522.2,6.56925]
["bitfinex","ETHUSD",1673689182368,5.59751589,1522.8,1522.2,6.56925]
["bitfinex","ETHUSD",1673689182693,3.0,1522.7,1522.2,6.56925]
["bitfinex","ETHUSD",1673689182907,2.5,1522.5,1522.1,6.56959]
["bitfinex","ETHUSD",1673689183166,2.79928,1522.5,1522.1,13.13939]
["bitfinex","ETHUSD",1673689183841,0.29928,1522.5,1522.1,13.13939]
["bitfinex","ETHUSD",1673689184451,0.4928,1522.6,1522.1,13.13939]
["bitfinex","ETHUSD",1673689184661,0.4927,1522.7,1522.1,13.44586396]
["bitfinex","ETHUSD",1673689184872,2.5,1522.6,1522.1,13.44586396]
["bitfinex","ETHUSD",1673689185082,0.4927,1522.7,1522.1,13.44586396]
["bitfinex","ETHUSD",1673689185433,2.5,1522.7,1522.1,13.44586396]
["bitfinex","ETHUSD",1673689185645,0.25,1522.6,1522.1,6.87606396]
["bitfinex","ETHUSD",1673689185839,1.71791027,1522.6,1522.1,0.30647396]
["bitfinex","ETHUSD",1673689186052,0.97511027,1522.5,1521.8,0.15039521]
["bitfinex","ETHUSD",1673689186391,8.03670027,1522.4,1521.8,6.72155521]
["bitfinex","ETHUSD",1673689186541,2.5,1522.2,1521.8,13.29271521]
["bitfinex","ETHUSD",1673689186751,0.4928,1522.4,1521.8,13.29271521]
["bitfinex","ETHUSD",1673689186961,0.4928,1522.4,1521.8,13.59918917]
["bitfinex","ETHUSD",1673689187856,2.9928,1522.4,1521.8,13.59918917]
["bitfinex","ETHUSD",1673689188379,19.17445641,1522.3,1521.8,6.72155521]
["bitfinex","ETHUSD",1673689188599,3.4929,1522.2,1521.8,0.15039521]
["bitfinex","ETHUSD",1673689188956,3.4929,1522.2,1521.8,6.72151521]
["bitfinex","ETHUSD",1673689189406,0.97511027,1522.4,1521.8,13.59914917]
["bitfinex","ETHUSD",1673689189742,0.97511027,1522.5,1522.0,26.2798]
["bitfinex","ETHUSD",1673689190064,2.4369383,1522.6,1522.1,2.62798]
["bitfinex","ETHUSD",1673689190221,0.97511027,1522.6,1522.2,19.70766]
["bitfinex","ETHUSD",1673689190426,2.60502123,1522.6,1522.2,19.70766]
["bitfinex","ETHUSD",1673689190791,2.60502123,1522.6,1522.2,6.56922]
["bitfinex","ETHUSD",1673689190792,2.0,1522.5,1522.2,6.56922]
["bitfinex","ETHUSD",1673689191110,2.97511027,1522.5,1522.2,6.56922]
["bitfinex","ETHUSD",1673689191331,3.09802837,1522.4,1522.0,6.57002]
["bitfinex","ETHUSD",1673689191650,1.46791027,1522.4,1522.0,6.57002]
["bitfinex","ETHUSD",1673689191832,4.88209246,1522.7,1522.0,21.02468]
["bitfinex","ETHUSD",1673689192001,0.97511027,1522.7,1522.2,6.56909]
["bitfinex","ETHUSD",1673689192211,0.97511027,1522.7,1522.2,19.70727]
["bitfinex","ETHUSD",1673689192425,2.4369383,1522.8,1522.3,1.970727]
["bitfinex","ETHUSD",1673689192679,2.4369383,1522.8,1522.4,6.56836]
["bitfinex","ETHUSD",1673689192680,4.06667054,1522.8,1522.4,6.56836]
["bitfinex","ETHUSD",1673689192894,4.06667054,1522.8,1522.4,13.13693]
["bitfinex","ETHUSD",1673689193129,2.5,1522.7,1522.4,13.13693]
["bitfinex","ETHUSD",1673689193275,10.04251027,1522.7,1522.2,6.56916]
["bitfinex","ETHUSD",1673689193489,10.04251027,1522.7,1522.2,13.13827]
["bitfinex","ETHUSD",1673689193490,0.97511027,1522.6,1522.2,13.13827]
["bitfinex","ETHUSD",1673689193735,0.97511027,1522.6,1522.2,6.56911]
["bitfinex","ETHUSD",1673689193912,5.43063213,1522.7,1522.2,13.13854]
["bitfinex","ETHUSD",1673689194262,4.45552186,1522.7,1522.2,15.109376]
["bitfinex","ETHUSD",1673689194507,3.09179497,1522.6,1522.0,1.31406]
["bitfinex","ETHUSD",1673689194726,3.0,1522.5,1522.1,13.13908]
["bitfinex","ETHUSD",1673689194884,0.4928,1522.4,1521.9,6.5706]
["bitfinex","ETHUSD",1673689195093,2.5,1522.3,1521.9,6.5706]
["bitfinex","ETHUSD",1673689195330,7.0614,1522.4,1521.9,6.5706]
["bitfinex","ETHUSD",1673689195533,9.5273988,1522.4,1521.9,6.5706]
["bitfinex","ETHUSD",1673689195757,27.55782683,1522.4,1521.8,0.15039521]
["bitfinex","ETHUSD",1673689196084,3.0,1522.3,1521.8,6.72150521]
["bitfinex","ETHUSD",1673689196305,0.4929,1522.2,1521.8,6.72150521]
["bitfinex","ETHUSD",1673689196454,10.0,1522.4,1521.8,13.29266521]
["bitfinex","ETHUSD",1673689196815,1.46182803,1522.6,1522.1,19.70946]
["bitfinex","ETHUSD",1673689197035,0.4928,1522.6,1522.1,19.70946]
["bitfinex","ETHUSD",1673689197436,0.4928,1522.6,1522.1,13.13969]
["bitfinex","ETHUSD",1673689197848,1.95452803,1522.7,1522.1,13.13969]
["bitfinex","ETHUSD",1673689198062,1.62989766,1522.6,1522.1,13.13969]
["bitfinex","ETHUSD",1673689198257,11.46182803,1522.8,1522.3,19.70676]
["bitfinex","ETHUSD",1673689198904,1.46182803,1522.8,1522.3,19.70676]
["bitfinex","ETHUSD",1673689199950,1.46182803,1522.7,1522.2,1.313969]
["bitfinex","ETHUSD",1673689200184,1.46182803,1522.7,1522.0,10.06306]
["bitfinex","ETHUSD",1673689200185,2.5,1522.6,1522.0,7.06306]
["bitfinex","ETHUSD",1673689200349,9.06781,1522.6,1522.0,13.13999]
["bitfinex","ETHUSD",1673689200555,9.06781,1522.6,1522.0,16.03779765]
["bitfinex","ETHUSD",1673689200765,10.52963803,1522.6,1522.0,16.03779765]
["bitfinex","ETHUSD",1673689201023,1.46182803,1522.6,1522.0,16.03779765]
["bitfinex","ETHUSD",1673689201243,4.46182803,1522.6,1522.0,16.03779765]
["bitfinex","ETHUSD",1673689201398,1.46182803,1522.6,1522.0,16.03779765]
["bitfinex","ETHUSD",1673689201605,13.90461092,1522.8,1522.1,1.60377977]
["bitfinex","ETHUSD",1673689201844,13.90461092,1522.8,1522.3,26.27588]
["bitfinex","ETHUSD",1673689202079,11.46182803,1522.8,1522.3,26.27588]
["bitfinex","ETHUSD",1673689202390,3.41191092,1522.9,1522.5,13.13586]
["bitfinex","ETHUSD",1673689202550,1.46182803,1522.9,1522.5,13.13586]
["bitfinex","ETHUSD",1673689203007,1.60801083,1522.8,1522.2,13.13855]
["bitfinex","ETHUSD",1673689203227,1.46182803,1522.8,1522.4,13.13672]
["bitfinex","ETHUSD",1673689203444,1.46182803,1522.8,1522.4,6.56836]
["bitfinex","ETHUSD",1673689203653,1.46182803,1522.8,1522.4,13.13693]
["bitfinex","ETHUSD",1673689204281,2.44225065,1522.9,1522.4,13.13693]
["bitfinex","ETHUSD",1673689204494,0.98042262,1523.0,1522.5,1.313693]
["bitfinex","ETHUSD",1673689204805,0.98042262,1523.0,1522.6,19.70247]
["bitfinex","ETHUSD",1673689205024,2.44225065,1523.0,1522.6,19.70247]
["bitfinex","ETHUSD",1673689205332,0.98042262,1523.0,1522.6,19.70247]
["bitfinex","ETHUSD",1673689205506,0.98042262,1523.0,1522.6,22.3540863]
["bitfinex","ETHUSD",1673689206276,0.98042262,1523.0,1522.6,9.2191063]
["bitfinex","ETHUSD",1673689206497,2.44225065,1523.0,1522.6,9.2191063]
["bitfinex","ETHUSD",1673689206912,0.98042262,1522.9,1522.5,13.13586]
["bitfinex","ETHUSD",1673689207225,0.98042262,1522.9,1522.5,6.56779]
["bitfinex","ETHUSD",1673689207439,0.98042262,1522.9,1522.5,13.13552]
["bitfinex","ETHUSD",1673689207908,0.98042262,1522.9,1522.1,8.17343977]
["bitfinex","ETHUSD",1673689207909,0.98042262,1522.7,1522.1,8.17343977]
["bitfinex","ETHUSD",1673689208119,3.48042262,1522.7,1522.1,13.13954]
["bitfinex","ETHUSD",1673689208371,11.50957065,1522.7,1522.1,13.13954]
["bitfinex","ETHUSD",1673689208534,4.94225065,1522.7,1522.1,13.13954]
["bitfinex","ETHUSD",1673689208748,1.47464769,1522.6,1522.1,13.13954]
["bitfinex","ETHUSD",1673689210804,0.98042262,1522.4,1521.8,7.52069917]
["bitfinex","ETHUSD",1673689210973,15.6385,1522.3,1521.8,0.15039521]
["bitfinex","ETHUSD",1673689211166,0.4928,1522.4,1521.8,14.2675874]
["bitfinex","ETHUSD",1673689211377,1.47322262,1522.5,1521.8,21.14522136]
["bitfinex","ETHUSD",1673689211807,0.98042262,1522.5,1521.8,23.80678563]
["bitfinex","ETHUSD",1673689212006,0.98042262,1522.5,1521.9,3.47487219]
["bitfinex","ETHUSD",1673689212217,0.98042262,1522.6,1522.0,26.2798]
["bitfinex","ETHUSD",1673689212449,0.98042262,1522.6,1522.1,2.62798]
["bitfinex","ETHUSD",1673689212785,0.98042262,1522.6,1522.2,26.27688]
["bitfinex","ETHUSD",1673689212997,3.48042262,1522.5,1521.9,6.57037]
["bitfinex","ETHUSD",1673689213214,3.48042262,1522.5,1521.8,0.15039521]
["bitfinex","ETHUSD",1673689213215,0.98042262,1522.3,1521.8,0.15039521]
["bitfinex","ETHUSD",1673689213436,0.98042262,1522.1,1521.8,0.15039521]
["bitfinex","ETHUSD",1673689213659,0.98042262,1522.1,1521.8,6.72149521]
["bitfinex","ETHUSD",1673689213802,2.44225065,1522.1,1521.8,0.15039521]
["bitfinex","ETHUSD",1673689214012,0.98042262,1522.0,1521.8,0.15039521]
["bitfinex","ETHUSD",1673689214428,0.98042262,1522.0,1521.8,0.05039521]
["bitfinex","ETHUSD",1673689214643,9.25680572,1522.0,1521.8,0.05039521]
["bitfinex","ETHUSD",1673689214883,3.48042262,1521.9,1521.8,0.05039521]
["bitfinex","ETHUSD",1673689215093,2.5,1521.9,1521.8,0.05039521]
["bitfinex","ETHUSD",1673689215432,4.94225065,1521.9,1521.8,0.05039521]
["bitfinex","ETHUSD",1673689215638,0.15118563,1521.7,1521.3,0.1592067]
["bitfinex","ETHUSD",1673689215851,9.16622778,1521.7,1521.3,0.1592067]
["bitfinex","ETHUSD",1673689216017,3.41662278,1521.6,1521.3,0.1592067]
["bitfinex","ETHUSD",1673689216226,2.59460778,1521.7,1521.3,6.7322767]
["bitfinex","ETHUSD",1673689216451,1.13277975,1521.7,1521.3,13.3055967]
["bitfinex","ETHUSD",1673689217213,0.15118563,1521.7,1521.3,13.3055967]
["bitfinex","ETHUSD",1673689218424,0.15118563,1521.7,1521.3,0.1592067]
["bitfinex","ETHUSD",1673689219168,0.15118563,1521.7,1521.3,19.8790967]
["bitfinex","ETHUSD",1673689219481,0.15118563,1521.7,1521.5,13.14492]
["bitfinex","ETHUSD",1673689220149,0.15118563,1521.7,1521.4,6.5725]
["bitfinex","ETHUSD",1673689220537,0.15118563,1521.7,1521.3,6.7324267]
["bitfinex","ETHUSD",1673689220744,0.15118563,1521.7,1521.3,0.1592067]
["bitfinex","ETHUSD",1673689221587,0.15118563,1521.7,1521.3,13.3058067]
["bitfinex","ETHUSD",1673689221801,0.15118563,1521.7,1521.4,3.83058067]
["bitfinex","ETHUSD",1673689222125,0.15118563,1521.7,1521.5,19.71738]
["bitfinex","ETHUSD",1673689222999,0.15118563,1521.7,1521.3,6.7322767]
["bitfinex","ETHUSD",1673689223159,0.15118563,1521.7,1521.3,0.1592067]
["bitfinex","ETHUSD",1673689223160,1.73946081,1521.4,1521.3,0.1592067]
["bitfinex","ETHUSD",1673689223698,1.73946081,1521.4,1521.3,14.0718467]
["bitfinex","ETHUSD",1673689223885,0.15118563,1521.7,1521.3,19.13637137]
["bitfinex","ETHUSD",1673689224100,0.15118563,1521.7,1521.4,5.5]
["bitfinex","ETHUSD",1673689224342,0.15118563,1521.7,1521.5,26.28984]
["bitfinex","ETHUSD",1673689224784,0.15118563,1521.7,1521.6,2.5]
["bitfinex","ETHUSD",1673689224945,14.39627343,1522.3,1521.7,26.28524]
["bitfinex","ETHUSD",1673689224946,4.88961269,1522.3,1521.7,26.28524]
["bitfinex","ETHUSD",1673689225162,4.88961269,1522.3,1521.7,26.53524]
["bitfinex","ETHUSD",1673689225163,0.98159412,1522.3,1521.7,26.53524]
["bitfinex","ETHUSD",1673689225380,2.61193945,1522.3,1521.7,6.82125]
["bitfinex","ETHUSD",1673689225696,2.61193945,1522.3,1521.7,0.25]
["bitfinex","ETHUSD",1673689225697,15.75005945,1522.3,1521.7,0.25]
["bitfinex","ETHUSD",1673689226023,14.49080941,1522.3,1521.7,3.25]
["bitfinex","ETHUSD",1673689226236,7.92180941,1522.3,1521.7,9.82159]
["bitfinex","ETHUSD",1673689226444,7.92180941,1522.3,1521.7,16.39318]
["bitfinex","ETHUSD",1673689226445,5.47561887,1522.3,1521.7,16.39318]
["bitfinex","ETHUSD",1673689226657,7.92180941,1522.3,1521.8,1.639318]
["bitfinex","ETHUSD",1673689226853,7.92180941,1522.3,1521.9,13.14124]
["bitfinex","ETHUSD",1673689226854,0.98159412,1522.3,1521.9,13.14124]
["bitfinex","ETHUSD",1673689227057,2.44342215,1522.4,1521.9,13.14124]
["bitfinex","ETHUSD",1673689227270,0.98159412,1522.4,1521.9,15.9335118]
["bitfinex","ETHUSD",1673689227671,2.5,1522.4,1521.9,15.9335118]
["bitfinex","ETHUSD",1673689227883,2.44342215,1522.5,1521.9,15.9335118]
["bitfinex","ETHUSD",1673689228101,2.61176148,1522.5,1521.9,15.9335118]
["bitfinex","ETHUSD",1673689228341,0.98159412,1522.4,1521.9,13.14124]
["bitfinex","ETHUSD",1673689228619,0.98159412,1522.4,1521.5,0.4931]
["bitfinex","ETHUSD",1673689228620,14.11999412,1522.3,1521.5,0.4931]
["bitfinex","ETHUSD",1673689228847,6.57047,1522.0,1521.4,7.06576]
["bitfinex","ETHUSD",1673689229062,5.38190565,1522.3,1521.7,13.14284]
["bitfinex","ETHUSD",1673689229408,1.47449412,1522.3,1521.7,13.14284]
["bitfinex","ETHUSD",1673689229797,0.98159412,1522.3,1521.7,13.14284]
["bitfinex","ETHUSD",1673689230144,2.61197122,1522.3,1521.8,7.885204]
["bitfinex","ETHUSD",1673689230312,2.61197122,1522.3,1521.8,14.456364]
["bitfinex","ETHUSD",1673689230522,3.10487122,1522.3,1521.8,14.456364]
["bitfinex","ETHUSD",1673689230737,2.93632215,1522.3,1521.8,14.456364]
["bitfinex","ETHUSD",1673689230944,2.44342215,1522.3,1521.8,14.456364]
["bitfinex","ETHUSD",1673689231282,8.51934624,1522.3,1521.8,13.14208]
["bitfinex","ETHUSD",1673689231519,2.61207809,1522.2,1521.6,6.57167]
["bitfinex","ETHUSD",1673689231674,9.0701,1522.1,1521.7,0.23]
["bitfinex","ETHUSD",1673689231879,15.6402,1522.1,1521.6,0.23]
["bitfinex","ETHUSD",1673689232131,18.15482721,1522.1,1521.6,0.23]
["bitfinex","ETHUSD",1673689232457,19.13642133,1522.1,1521.6,0.23]
["bitfinex","ETHUSD",1673689232826,12.56632133,1522.1,1521.6,0.23]
["bitfinex","ETHUSD",1673689233190,10.06632133,1522.1,1521.6,6.80194]
["bitfinex","ETHUSD",1673689233347,10.06632133,1522.1,1521.3,15.0113767]
["bitfinex","ETHUSD",1673689233348,0.98159412,1522.0,1521.3,0.6524067]
["bitfinex","ETHUSD",1673689233557,0.98159412,1522.0,1521.3,0.1592067]
["bitfinex","ETHUSD",1673689233558,6.57151,1521.8,1521.3,0.1592067]
["bitfinex","ETHUSD",1673689233804,7.06403,1521.9,1521.3,6.7325267]
["bitfinex","ETHUSD",1673689233805,12.14506772,1521.9,1521.3,6.7325267]
["bitfinex","ETHUSD",1673689233995,0.493,1521.9,1521.3,13.3058467]
["bitfinex","ETHUSD",1673689234206,0.493,1521.9,1521.5,19.71672]
["bitfinex","ETHUSD",1673689234625,3.493,1522.0,1521.5,19.71672]
["bitfinex","ETHUSD",1673689236229,17.61526412,1522.0,1521.4,1.33058467]
["bitfinex","ETHUSD",1673689236609,2.5,1521.9,1521.3,6.7323267]
["bitfinex","ETHUSD",1673689236815,2.5,1521.9,1521.3,0.1592067]
["bitfinex","ETHUSD",1673689236816,13.14297,1521.8,1521.3,0.1592067]
["bitfinex","ETHUSD",1673689237493,6.57146,1521.8,1521.3,0.1592067]
["bitfinex","ETHUSD",1673689238018,6.57123,1521.8,1521.3,6.7324867]
["bitfinex","ETHUSD",1673689238227,0.657123,1521.7,1521.3,6.7324867]
["bitfinex","ETHUSD",1673689238572,0.657123,1521.7,1521.3,0.1592067]
["bitfinex","ETHUSD",1673689238762,2.5,1521.6,1521.3,0.1592067]
["bitfinex","ETHUSD",1673689238949,0.4931,1521.5,1521.3,0.1592067]
["bitfinex","ETHUSD",1673689239158,13.14578,1521.4,1521.3,0.1592067]
["bitfinex","ETHUSD",1673689239370,15.166926,1521.4,1521.3,0.1592067]
["bitfinex","ETHUSD",1673689239553,17.666926,1521.4,1521.3,0.1592067]
["bitfinex","ETHUSD",1673689239759,11.094036,1521.4,1521.3,0.0002067]
["bitfinex","ETHUSD",1673689239973,0.0017933,1521.2,1521.0,0.1522641]
["bitfinex","ETHUSD",1673689240220,13.6428633,1521.2,1521.0,0.1522641]
["bitfinex","ETHUSD",1673689240384,4.85748633,1521.1,1521.0,0.1522641]
["bitfinex","ETHUSD",1673689240728,20.50584633,1521.1,1521.0,0.1522641]
["bitfinex","ETHUSD",1673689242179,0.4932,1521.1,1521.0,0.9182641]
["bitfinex","ETHUSD",1673689242590,0.4949933,1521.2,1521.0,0.9182641]
["bitfinex","ETHUSD",1673689242954,13.6425933,1521.2,1521.0,0.1522641]
["bitfinex","ETHUSD",1673689243171,0.28267146,1520.7,1520.5,0.15940307]
["bitfinex","ETHUSD",1673689243342,0.28267146,1520.7,1520.5,13.31289307]
["bitfinex","ETHUSD",1673689244749,0.28267146,1520.7,1520.5,0.15940307]
["bitfinex","ETHUSD",1673689246203,13.43482146,1520.7,1520.5,0.15940307]
["bitfinex","ETHUSD",1673689246590,5.5,1520.6,1520.5,0.15940307]
["bitfinex","ETHUSD",1673689246805,21.03958215,1520.6,1520.5,0.15940307]
["bitfinex","ETHUSD",1673689247242,11.96323215,1520.6,1520.5,0.15940307]
["bitfinex","ETHUSD",1673689247451,0.28267146,1520.7,1520.5,0.15940307]
["bitfinex","ETHUSD",1673689248729,0.28267146,1520.7,1520.5,13.31294307]
["bitfinex","ETHUSD",1673689248941,0.28267146,1520.7,1520.5,0.15940307]
["bitfinex","ETHUSD",1673689249548,0.28267146,1520.7,1520.5,6.73600307]
["bitfinex","ETHUSD",1673689249783,0.28267146,1520.7,1520.5,15.30177138]
["bitfinex","ETHUSD",1673689250612,0.28267146,1520.7,1520.5,0.15940307]
["bitfinex","ETHUSD",1673689251653,0.28267146,1520.7,1520.5,6.73618307]
["bitfinex","ETHUSD",1673689251874,0.28267146,1520.7,1520.5,0.15940307]
["bitfinex","ETHUSD",1673689252477,0.28267146,1520.7,1520.5,13.31288307]
["bitfinex","ETHUSD",1673689253109,0.28267146,1520.7,1520.5,13.80628307]
["bitfinex","ETHUSD",1673689253327,0.28267146,1520.7,1520.6,14.53332831]
["bitfinex","ETHUSD",1673689254364,0.28267146,1520.7,1520.6,17.03332831]
["bitfinex","ETHUSD",1673689254846,0.0017933,1521.2,1520.7,2.282]
["bitfinex","ETHUSD",1673689255040,0.0017933,1521.2,1520.8,26.52928]
["bitfinex","ETHUSD",1673689255579,0.0017933,1521.2,1521.0,5.59583802]
["bitfinex","ETHUSD",1673689255727,0.0017933,1521.2,1520.8,6.80347]
["bitfinex","ETHUSD",1673689255946,0.0017933,1521.2,1520.9,6.57497]
["bitfinex","ETHUSD",1673689256605,0.0017933,1521.2,1520.8,6.80337]
["bitfinex","ETHUSD",1673689256822,0.0017933,1521.2,1520.8,13.37885]
["bitfinex","ETHUSD",1673689257417,0.0017933,1521.2,1520.7,3.0]
["bitfinex","ETHUSD",1673689257660,20.70491742,1521.2,1520.5,0.65280307]
["bitfinex","ETHUSD",1673689257998,6.5747,1521.0,1520.5,0.15940307]
["bitfinex","ETHUSD",1673689258153,10.66370968,1521.0,1520.5,0.15940307]
["bitfinex","ETHUSD",1673689258360,2.5,1520.9,1520.5,0.15940307]
["bitfinex","ETHUSD",1673689258602,8.66101006,1520.9,1520.5,0.15940307]
["bitfinex","ETHUSD",1673689258935,11.64043038,1520.9,1520.5,0.15940307]
["bitfinex","ETHUSD",1673689259248,1.47489412,1520.9,1520.5,13.31295307]
["bitfinex","ETHUSD",1673689259462,0.4933,1520.9,1520.5,13.31295307]
["bitfinex","ETHUSD",1673689259654,10.4933,1521.0,1520.5,19.88973307]
["bitfinex","ETHUSD",1673689259865,10.4933,1521.0,1520.5,15.95961338]
["bitfinex","ETHUSD",1673689260043,18.04967412,1521.0,1520.5,0.15940307]
["bitfinex","ETHUSD",1673689260464,2.5,1520.9,1520.5,0.15940307]
["bitfinex","ETHUSD",1673689260833,12.07505,1520.9,1520.5,0.15940307]
["bitfinex","ETHUSD",1673689260990,0.4933,1520.8,1520.5,0.15940307]
["bitfinex","ETHUSD",1673689261204,0.31880614,1520.4,1520.3,13.15464]
["bitfinex","ETHUSD",1673689261412,20.97263312,1521.0,1520.4,0.37688111]
["bitfinex","ETHUSD",1673689261413,3.42936435,1521.0,1520.4,0.37688111]
["bitfinex","ETHUSD",1673689261662,2.61342812,1520.9,1520.5,19.72929]
["bitfinex","ETHUSD",1673689261889,0.98159412,1521.1,1520.5,19.72929]
["bitfinex","ETHUSD",1673689262059,4.39350504,1521.3,1520.6,2.34981011]
["bitfinex","ETHUSD",1673689262412,4.39350504,1521.3,1520.8,26.30176]
["bitfinex","ETHUSD",1673689262413,0.98159412,1521.3,1520.8,26.30176]
["bitfinex","ETHUSD",1673689262826,0.98159412,1521.3,1520.8,26.67864111]
["bitfinex","ETHUSD",1673689263038,1.47469412,1521.4,1520.8,26.67864111]
["bitfinex","ETHUSD",1673689263230,0.98159412,1521.4,1520.9,5.66786411]
["bitfinex","ETHUSD",1673689263442,0.98159412,1521.4,1521.0,19.7232]
["bitfinex","ETHUSD",1673689263637,0.98159412,1521.4,1521.0,20.10008111]
["bitfinex","ETHUSD",1673689263857,0.98159412,1521.4,1521.1,3.0]
["bitfinex","ETHUSD",1673689264054,0.05546047,1521.7,1521.2,20.51445]
["bitfinex","ETHUSD",1673689264269,1.03705459,1521.7,1521.2,20.51445]
["bitfinex","ETHUSD",1673689264597,1.03705459,1521.7,1521.2,20.89133111]
["bitfinex","ETHUSD",1673689264843,0.05546047,1521.7,1521.2,20.89133111]
["bitfinex","ETHUSD",1673689265053,0.05546047,1521.7,1521.4,19.7184]
["bitfinex","ETHUSD",1673689265438,0.05546047,1521.7,1521.4,13.1456]
["bitfinex","ETHUSD",1673689265629,0.05546047,1521.7,1521.4,0.4931]
["bitfinex","ETHUSD",1673689265841,0.05546047,1521.7,1521.3,10.06645]
["bitfinex","ETHUSD",1673689266096,0.05546047,1521.7,1521.3,8.103095]
["bitfinex","ETHUSD",1673689266322,2.5,1521.6,1521.0,9.195]
["bitfinex","ETHUSD",1673689266475,2.5,1521.6,1521.0,8.7017]
["bitfinex","ETHUSD",1673689266840,3.48159412,1521.6,1521.0,8.7017]
["bitfinex","ETHUSD",1673689267026,3.48159412,1521.6,1520.9,18.81754411]
["bitfinex","ETHUSD",1673689267205,6.5729,1521.4,1521.0,3.0]
["bitfinex","ETHUSD",1673689267415,2.5,1521.3,1520.7,7.06907]
["bitfinex","ETHUSD",1673689267678,2.5,1521.3,1520.4,7.07058]
["bitfinex","ETHUSD",1673689267843,6.58597374,1521.3,1520.5,13.1533]
["bitfinex","ETHUSD",1673689268045,6.58597374,1521.3,1520.5,13.6467]
["bitfinex","ETHUSD",1673689268256,1.15179737,1521.2,1520.5,15.175678]
["bitfinex","ETHUSD",1673689268836,19.36706523,1521.2,1520.4,6.57704]
["bitfinex","ETHUSD",1673689268992,19.36706523,1521.2,1520.3,13.15486]
["bitfinex","ETHUSD",1673689268993,18.76200748,1521.1,1520.3,13.15486]
["bitfinex","ETHUSD",1673689269201,2.5,1520.9,1520.3,13.15486]
["bitfinex","ETHUSD",1673689269406,3.45681,1520.9,1520.3,15.338596]
["bitfinex","ETHUSD",1673689269675,21.67460786,1520.9,1520.1,0.4936]
["bitfinex","ETHUSD",1673689269831,4.08597374,1520.8,1520.0,0.66011586]
["bitfinex","ETHUSD",1673689270038,0.4933,1520.8,1520.0,13.81776586]
["bitfinex","ETHUSD",1673689270283,0.4933,1520.8,1520.0,16.31776586]
["bitfinex","ETHUSD",1673689270462,0.4933,1520.8,1520.0,13.81776586]
["bitfinex","ETHUSD",1673689270671,0.4933,1520.8,1520.3,19.7328]
["bitfinex","ETHUSD",1673689270884,8.04780177,1521.0,1520.3,26.6398]
["bitfinex","ETHUSD",1673689270885,0.98159412,1521.0,1520.3,26.6398]
["bitfinex","ETHUSD",1673689271092,0.98159412,1521.2,1520.4,3.0]
["bitfinex","ETHUSD",1673689271357,0.98159412,1521.1,1520.6,19.7289]
["bitfinex","ETHUSD",1673689271513,2.61320059,1521.1,1520.6,19.7289]
["bitfinex","ETHUSD",1673689271723,2.61320059,1521.1,1520.6,2.05991811]
["bitfinex","ETHUSD",1673689271944,4.07502862,1521.1,1520.5,13.64662]
["bitfinex","ETHUSD",1673689272190,0.98159412,1521.1,1520.5,13.64662]
["bitfinex","ETHUSD",1673689272400,0.98159412,1521.2,1520.6,0.37688111]
["bitfinex","ETHUSD",1673689272628,2.44342215,1521.3,1520.7,20.22011]
["bitfinex","ETHUSD",1673689272782,2.61297252,1521.3,1520.7,20.22011]
["bitfinex","ETHUSD",1673689272986,2.61297252,1521.3,1520.7,20.59699111]
["bitfinex","ETHUSD",1673689273196,4.07480055,1521.3,1520.8,2.05969911]
["bitfinex","ETHUSD",1673689273407,0.98159412,1521.2,1520.9,6.57483]
["bitfinex","ETHUSD",1673689273868,0.98159412,1521.3,1520.9,6.57483]
["bitfinex","ETHUSD",1673689274193,2.44342215,1521.4,1521.0,13.806293]
["bitfinex","ETHUSD",1673689274562,0.98159412,1521.4,1521.0,7.231703]
["bitfinex","ETHUSD",1673689275453,0.98159412,1521.3,1521.0,7.231703]
["bitfinex","ETHUSD",1673689275633,0.98159412,1521.3,1521.1,0.7231703]
["bitfinex","ETHUSD",1673689275985,2.61284119,1521.3,1521.1,0.7231703]
["bitfinex","ETHUSD",1673689276310,2.61284119,1521.3,1520.9,0.87018111]
["bitfinex","ETHUSD",1673689276311,2.44342215,1521.3,1520.9,0.87018111]
["bitfinex","ETHUSD",1673689276454,2.44342215,1521.2,1520.6,3.4934]
["bitfinex","ETHUSD",1673689276667,1.22593634,1521.1,1520.5,13.64644]
["bitfinex","ETHUSD",1673689276978,2.44342215,1521.1,1520.6,13.1527]
["bitfinex","ETHUSD",1673689277224,0.98159412,1521.1,1520.6,13.1527]
["bitfinex","ETHUSD",1673689277448,0.98159412,1521.2,1520.6,14.02298111]
["bitfinex","ETHUSD",1673689277758,0.98159412,1521.2,1520.8,19.72581]
["bitfinex","ETHUSD",1673689277985,2.61285992,1521.2,1520.8,19.72581]
["bitfinex","ETHUSD",1673689278134,0.98159412,1521.3,1520.9,0.37688111]
["bitfinex","ETHUSD",1673689278337,4.39373936,1521.5,1521.0,8.9523]
["bitfinex","ETHUSD",1673689278578,4.39373936,1521.5,1521.3,6.57332]
["bitfinex","ETHUSD",1673689278579,0.98187208,1521.5,1521.3,6.57332]
["bitfinex","ETHUSD",1673689278780,0.98187208,1521.4,1521.2,13.64014]
["bitfinex","ETHUSD",1673689279014,0.98187208,1521.5,1521.3,1.364014]
["bitfinex","ETHUSD",1673689279225,2.61281593,1521.5,1521.3,1.364014]
["bitfinex","ETHUSD",1673689279388,0.98187208,1521.5,1521.3,14.510394]
["bitfinex","ETHUSD",1673689280275,2.44370011,1521.6,1521.3,14.510394]
["bitfinex","ETHUSD",1673689280492,2.44370011,1521.6,1521.5,6.57246]
["bitfinex","ETHUSD",1673689280493,0.98187208,1521.6,1521.5,6.57246]
["bitfinex","ETHUSD",1673689281122,2.61274371,1521.6,1521.5,6.57246]
["bitfinex","ETHUSD",1673689281494,2.61274371,1521.6,1521.4,11.0237494]
["bitfinex","ETHUSD",1673689281706,2.49916058,1521.7,1521.4,4.4510394]
["bitfinex","ETHUSD",1673689281914,2.49916058,1521.7,1521.3,1.364014]
["bitfinex","ETHUSD",1673689281915,4.0745773,1521.6,1521.3,1.364014]
["bitfinex","ETHUSD",1673689282172,5.11274927,1521.5,1520.9,6.57482]
["bitfinex","ETHUSD",1673689282384,5.11274927,1521.5,1520.8,0.4933]
["bitfinex","ETHUSD",1673689282385,7.55523208,1521.3,1520.8,0.4933]
["bitfinex","ETHUSD",1673689282545,7.55523208,1521.3,1520.5,4.47594797]
["bitfinex","ETHUSD",1673689282546,14.12859208,1521.3,1520.6,7.06974]
["bitfinex","ETHUSD",1673689282757,1.63130129,1521.2,1520.7,13.858514]
["bitfinex","ETHUSD",1673689283013,2.61317337,1521.2,1520.7,13.858514]
["bitfinex","ETHUSD",1673689283441,2.61317337,1521.2,1520.7,13.358514]
["bitfinex","ETHUSD",1673689283592,0.98187208,1521.2,1520.7,13.358514]
["bitfinex","ETHUSD",1673689284018,2.44370011,1521.3,1520.7,13.358514]
["bitfinex","ETHUSD",1673689284248,2.44370011,1521.3,1520.9,19.72449]
["bitfinex","ETHUSD",1673689284455,2.61315649,1521.2,1520.9,17.98443093]
["bitfinex","ETHUSD",1673689284698,0.98187208,1521.2,1520.9,11.40960093]
["bitfinex","ETHUSD",1673689284916,0.98187208,1521.2,1520.9,13.64167316]
["bitfinex","ETHUSD",1673689285096,0.98187208,1521.2,1520.9,7.06684316]
["bitfinex","ETHUSD",1673689285430,0.98187208,1521.2,1520.8,10.9112114]
["bitfinex","ETHUSD",1673689285641,0.98187208,1521.2,1520.5,0.4934]
["bitfinex","ETHUSD",1673689285642,0.98187208,1521.0,1520.5,0.4934]
["bitfinex","ETHUSD",1673689285815,4.07501685,1521.0,1520.3,6.57733]
["bitfinex","ETHUSD",1673689286028,15.76394882,1520.9,1520.2,22.19625]
["bitfinex","ETHUSD",1673689286239,2.5,1520.8,1520.3,6.57759]
["bitfinex","ETHUSD",1673689286488,0.98187208,1520.8,1520.3,13.15524]
["bitfinex","ETHUSD",1673689286694,0.4933,1520.8,1520.3,19.73288]
["bitfinex","ETHUSD",1673689286856,0.98187208,1520.9,1520.3,19.73288]
["bitfinex","ETHUSD",1673689287072,2.61350462,1520.9,1520.3,19.73288]
["bitfinex","ETHUSD",1673689287296,0.98187208,1520.9,1520.4,1.973288]
["bitfinex","ETHUSD",1673689287526,1.46182803,1521.0,1520.5,26.30624]
["bitfinex","ETHUSD",1673689287527,2.44370011,1521.0,1520.5,26.30624]
["bitfinex","ETHUSD",1673689287850,2.44370011,1521.2,1520.6,3.4934]
["bitfinex","ETHUSD",1673689288016,0.98187208,1521.2,1520.8,2.5]
["bitfinex","ETHUSD",1673689288227,0.98187208,1521.2,1520.8,5.5]
["bitfinex","ETHUSD",1673689288607,0.98187208,1521.2,1520.9,19.72488]
["bitfinex","ETHUSD",1673689288765,0.98187208,1521.2,1520.9,26.29993]
["bitfinex","ETHUSD",1673689289022,0.98187208,1521.3,1520.9,22.22488]
["bitfinex","ETHUSD",1673689289232,3.41191092,1521.4,1521.0,5.222488]
["bitfinex","ETHUSD",1673689289233,0.98187208,1521.4,1521.0,5.222488]
["bitfinex","ETHUSD",1673689289587,0.98187208,1521.4,1521.1,19.7223]
["bitfinex","ETHUSD",1673689290383,19.17098629,1521.4,1520.8,0.4933]
["bitfinex","ETHUSD",1673689290612,4.0748134,1521.3,1520.8,6.57545]
["bitfinex","ETHUSD",1673689290839,4.0748134,1521.3,1520.9,0.657545]
["bitfinex","ETHUSD",1673689291014,0.98187208,1521.4,1521.0,26.79151]
["bitfinex","ETHUSD",1673689291232,2.61293837,1521.4,1521.0,19.72359]
["bitfinex","ETHUSD",1673689291572,2.44370011,1521.4,1521.1,8.546229]
["bitfinex","ETHUSD",1673689291780,2.44370011,1521.4,1521.1,6.57387]
["bitfinex","ETHUSD",1673689291945,2.44370011,1521.4,1520.9,1.150845]
["bitfinex","ETHUSD",1673689291946,0.98187208,1521.3,1520.9,0.657545]
["bitfinex","ETHUSD",1673689292294,2.44370011,1521.2,1520.7,0.34934]
["bitfinex","ETHUSD",1673689292510,2.61300113,1521.1,1520.7,3.0]
["bitfinex","ETHUSD",1673689292682,2.61300113,1521.1,1520.6,0.4934]
["bitfinex","ETHUSD",1673689292683,14.13058208,1521.1,1520.6,3.0]
["bitfinex","ETHUSD",1673689292892,14.13058208,1521.1,1520.4,10.07043]
["bitfinex","ETHUSD",1673689292893,2.61338116,1521.0,1520.4,10.07043]
["bitfinex","ETHUSD",1673689293133,2.5,1520.9,1520.5,0.09748722]
["bitfinex","ETHUSD",1673689293325,2.5,1520.9,1520.4,6.57711]
["bitfinex","ETHUSD",1673689293535,16.63229208,1520.9,1520.2,0.97487219]
["bitfinex","ETHUSD",1673689293768,10.55038208,1520.9,1520.2,0.97487219]
["bitfinex","ETHUSD",1673689294097,2.44370011,1520.9,1520.2,14.13093219]
["bitfinex","ETHUSD",1673689294255,2.93195497,1521.1,1520.5,19.73022]
["bitfinex","ETHUSD",1673689294465,2.44370011,1521.1,1520.6,1.973022]
["bitfinex","ETHUSD",1673689294727,4.07516531,1521.1,1520.6,9.57622]
["bitfinex","ETHUSD",1673689294888,0.98187208,1520.9,1520.3,0.4935]
["bitfinex","ETHUSD",1673689295095,2.61333728,1520.9,1520.4,13.1544]
["bitfinex","ETHUSD",1673689295459,0.98187208,1520.9,1520.4,6.57719]
["bitfinex","ETHUSD",1673689295628,0.98187208,1520.9,1520.4,19.73161]
["bitfinex","ETHUSD",1673689295832,0.98187208,1520.9,1520.5,1.973161]
["bitfinex","ETHUSD",1673689296055,2.44370011,1521.0,1520.6,13.15252]
["bitfinex","ETHUSD",1673689296311,0.98187208,1521.1,1520.6,12.17358988]
["bitfinex","ETHUSD",1673689296476,0.98187208,1521.1,1520.6,12.53702198]
["bitfinex","ETHUSD",1673689297093,2.5,1521.0,1520.6,5.59732988]
["bitfinex","ETHUSD",1673689297409,10.15467929,1521.0,1520.3,7.91558429]
["bitfinex","ETHUSD",1673689297619,10.15467929,1521.0,1520.2,6.57804]
["bitfinex","ETHUSD",1673689297620,2.44370011,1520.8,1520.2,6.57804]
["bitfinex","ETHUSD",1673689297874,4.07537802,1520.8,1520.3,13.15525]
["bitfinex","ETHUSD",1673689298089,6.57687,1520.5,1520.0,0.16651586]
["bitfinex","ETHUSD",1673689298247,0.657687,1520.4,1520.0,0.16651586]
["bitfinex","ETHUSD",1673689298578,2.93710011,1520.6,1520.1,6.57851]
["bitfinex","ETHUSD",1673689298792,2.93710011,1520.6,1520.1,13.15702]
["bitfinex","ETHUSD",1673689298793,1.47527208,1520.6,1520.1,13.15702]
["bitfinex","ETHUSD",1673689299124,8.05162208,1520.6,1520.0,6.74534586]
["bitfinex","ETHUSD",1673689299437,8.05162208,1520.6,1520.0,0.16651586]
["bitfinex","ETHUSD",1673689299646,0.80516221,1520.5,1520.0,0.16651586]
["bitfinex","ETHUSD",1673689299827,7.38209221,1520.5,1520.0,0.16651586]
["bitfinex","ETHUSD",1673689300042,2.5,1520.4,1520.0,0.16651586]
["bitfinex","ETHUSD",1673689300245,13.15546,1520.3,1520.0,0.16651586]
["bitfinex","ETHUSD",1673689300452,9.57107,1520.4,1520.0,0.16651586]
["bitfinex","ETHUSD",1673689300697,2.9935,1520.4,1520.0,0.16651586]
["bitfinex","ETHUSD",1673689300872,0.4935,1520.4,1520.0,6.74545586]
["bitfinex","ETHUSD",1673689301222,0.4934,1520.5,1520.0,13.68782796]
["bitfinex","ETHUSD",1673689301442,4.47527208,1520.7,1520.0,13.68782796]
["bitfinex","ETHUSD",1673689301606,7.59784563,1520.7,1520.1,7.9469828]
["bitfinex","ETHUSD",1673689301820,10.04534812,1520.7,1520.1,14.5254928]
["bitfinex","ETHUSD",1673689302028,4.47527208,1520.7,1520.1,7.9469828]
["bitfinex","ETHUSD",1673689302269,25.66521011,1520.7,1520.0,0.16651586]
["bitfinex","ETHUSD",1673689302447,29.71189517,1520.7,1520.0,0.16651586]
["bitfinex","ETHUSD",1673689302675,0.98187208,1520.6,1520.0,0.16651586]
["bitfinex","ETHUSD",1673689302910,22.23118,1520.5,1520.0,0.15668986]
["bitfinex","ETHUSD",1673689303134,0.4935,1520.4,1520.0,0.15668986]
["bitfinex","ETHUSD",1673689303360,15.920608,1520.4,1520.0,0.15668986]
["bitfinex","ETHUSD",1673689303674,19.96729306,1520.4,1520.0,0.15668986]
["bitfinex","ETHUSD",1673689303901,2.5,1520.3,1520.0,0.15668986]
["bitfinex","ETHUSD",1673689304036,15.65565,1520.3,1520.0,0.15668986]
["bitfinex","ETHUSD",1673689304763,9.343288,1520.4,1520.0,0.15668986]
["bitfinex","ETHUSD",1673689304979,2.272468,1520.4,1520.0,13.31456986]
["bitfinex","ETHUSD",1673689305186,11.47527208,1520.6,1520.0,13.31456986]
["bitfinex","ETHUSD",1673689306025,10.0,1520.6,1520.0,13.31456986]
["bitfinex","ETHUSD",1673689306285,4.47527208,1520.7,1520.1,1.33145699]
["bitfinex","ETHUSD",1673689306446,8.05140208,1520.7,1520.1,14.48805699]
["bitfinex","ETHUSD",1673689306865,14.62753208,1520.7,1520.1,7.90958699]
["bitfinex","ETHUSD",1673689307112,14.62753208,1520.7,1520.1,1.33145699]
["bitfinex","ETHUSD",1673689307300,1.46275321,1520.6,1520.0,0.15668986]
["bitfinex","ETHUSD",1673689307528,13.64754,1520.5,1520.0,3.15668986]
["bitfinex","ETHUSD",1673689307742,2.5,1520.4,1520.0,3.15668986]
["bitfinex","ETHUSD",1673689307914,15.65471,1520.4,1520.0,0.15668986]
["bitfinex","ETHUSD",1673689308126,0.25,1520.3,1520.0,0.15668986]
["bitfinex","ETHUSD",1673689308453,0.25,1520.3,1520.0,6.73558986]
["bitfinex","ETHUSD",1673689309283,6.57737,1520.4,1520.0,0.15668986]
["bitfinex","ETHUSD",1673689309493,13.15474,1520.4,1520.0,0.15668986]
["bitfinex","ETHUSD",1673689309738,13.15474,1520.4,1519.9,0.01083387]
["bitfinex","ETHUSD",1673689309739,0.4935,1520.3,1519.9,0.01083387]
["bitfinex","ETHUSD",1673689309912,0.4935,1520.3,1519.9,6.59018387]
["bitfinex","ETHUSD",1673689310122,2.5,1520.2,1519.9,0.01083387]
["bitfinex","ETHUSD",1673689310452,0.9935,1520.2,1519.9,0.01083387]
["bitfinex","ETHUSD",1673689310648,0.5,1520.2,1519.9,0.01083387]
["bitfinex","ETHUSD",1673689311286,7.07822,1520.2,1519.9,0.01083387]
["bitfinex","ETHUSD",1673689311852,2.5,1520.1,1519.9,0.01083387]
["bitfinex","ETHUSD",1673689312017,15.65749,1520.1,1519.9,0.01083387]
["bitfinex","ETHUSD",1673689312223,18.424661,1520.1,1519.9,0.01083387]
["bitfinex","ETHUSD",1673689312809,11.845741,1520.1,1519.9,0.01083387]
["bitfinex","ETHUSD",1673689313014,17.931061,1520.1,1519.9,0.01083387]
["bitfinex","ETHUSD",1673689313336,15.431061,1520.1,1519.9,0.01083387]
["bitfinex","ETHUSD",1673689313549,8.852141,1520.1,1519.9,0.01083387]
["bitfinex","ETHUSD",1673689313707,2.5,1520.1,1519.9,0.01083387]
["bitfinex","ETHUSD",1673689313932,3.4935,1520.2,1519.9,0.01083387]
["bitfinex","ETHUSD",1673689314373,10.07164,1520.2,1519.9,0.01083387]
["bitfinex","ETHUSD",1673689314778,16.64978,1520.2,1519.9,0.01083387]
["bitfinex","ETHUSD",1673689314986,1.664978,1520.1,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689315202,29.30936,1520.0,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689315744,2.5,1519.9,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689315954,18.839696,1519.9,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689316789,19.333296,1519.9,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689317766,3.674536,1519.9,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689318079,13.15876,1519.9,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689318402,6.57938,1519.9,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689318569,13.15876,1519.9,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689318778,7.07298,1519.9,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689318984,13.65236,1519.9,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689319305,9.096124,1519.9,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689319866,8.602524,1519.9,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689320078,13.65193,1520.0,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689320236,13.15833,1520.0,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689320446,6.57908,1520.0,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689320658,6.57863,1520.1,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689320901,32.15698289,1520.4,1519.8,13.65796988]
["bitfinex","ETHUSD",1673689320902,21.1294,1520.4,1519.8,13.65796988]
["bitfinex","ETHUSD",1673689321124,34.28406,1520.4,1519.9,1.36579699]
["bitfinex","ETHUSD",1673689321329,13.15466,1520.4,1519.8,0.99210988]
["bitfinex","ETHUSD",1673689321864,14.13653208,1520.4,1519.8,0.49840988]
["bitfinex","ETHUSD",1673689322083,14.13653208,1520.4,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689322398,2.5,1520.3,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689322551,13.40651,1520.2,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689323196,0.98187208,1520.4,1519.8,6.72587245]
["bitfinex","ETHUSD",1673689323386,7.55894208,1520.5,1519.9,0.35204743]
["bitfinex","ETHUSD",1673689323593,13.15421,1520.5,1519.9,0.84564743]
["bitfinex","ETHUSD",1673689323860,6.57721,1520.4,1519.9,0.84564743]
["bitfinex","ETHUSD",1673689324065,36.81137011,1520.6,1519.9,6.93129743]
["bitfinex","ETHUSD",1673689324276,28.77286208,1520.6,1520.0,13.85057974]
["bitfinex","ETHUSD",1673689324439,35.34954208,1520.6,1520.0,7.27167974]
["bitfinex","ETHUSD",1673689324649,34.36767,1520.6,1520.0,7.27167974]
["bitfinex","ETHUSD",1673689324911,34.36767,1520.6,1520.0,0.69312974]
["bitfinex","ETHUSD",1673689325079,35.34954208,1520.6,1520.0,0.69312974]
["bitfinex","ETHUSD",1673689325291,21.2146,1520.6,1520.1,0.56291297]
["bitfinex","ETHUSD",1673689325487,22.19647208,1520.6,1520.1,0.56291297]
["bitfinex","ETHUSD",1673689325946,2.44370011,1520.7,1520.1,0.56291297]
["bitfinex","ETHUSD",1673689326170,2.61405205,1520.7,1520.1,6.64749297]
["bitfinex","ETHUSD",1673689326353,3.43014204,1520.8,1520.2,0.6647493]
["bitfinex","ETHUSD",1673689326543,10.48044092,1520.9,1520.2,0.6647493]
["bitfinex","ETHUSD",1673689326544,21.88337208,1520.9,1520.2,14.3141493]
["bitfinex","ETHUSD",1673689326755,24.33164204,1520.9,1520.3,1.43141493]
["bitfinex","ETHUSD",1673689327084,2.61389315,1520.8,1520.3,1.43141493]
["bitfinex","ETHUSD",1673689327290,6.57603,1520.7,1520.2,0.4935]
["bitfinex","ETHUSD",1673689327641,6.57603,1520.7,1520.1,0.06931297]
["bitfinex","ETHUSD",1673689327642,2.5,1520.6,1520.1,2.92954112]
["bitfinex","ETHUSD",1673689327832,6.57603,1520.7,1520.2,0.09154]
["bitfinex","ETHUSD",1673689328163,6.57603,1520.7,1520.2,0.39364811]
["bitfinex","ETHUSD",1673689328377,14.13393208,1520.7,1520.1,0.09155]
["bitfinex","ETHUSD",1673689328535,2.5,1520.6,1519.9,0.1076]
["bitfinex","ETHUSD",1673689328748,3.48187208,1520.6,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689329006,13.15476,1520.4,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689329201,19.73214,1520.4,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689329380,1.973214,1520.3,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689329593,15.129154,1520.3,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689329948,7.55850208,1520.6,1519.8,13.65777988]
["bitfinex","ETHUSD",1673689330166,0.98187208,1520.6,1520.0,13.15765]
["bitfinex","ETHUSD",1673689330374,9.19053084,1520.6,1520.1,0.4936]
["bitfinex","ETHUSD",1673689330540,1.5,1520.5,1520.0,9.10817137]
["bitfinex","ETHUSD",1673689330750,0.98187208,1520.6,1520.1,0.91081714]
["bitfinex","ETHUSD",1673689330958,2.61400232,1520.6,1520.1,0.91081714]
["bitfinex","ETHUSD",1673689331200,9.19058232,1520.6,1520.1,0.91081714]
["bitfinex","ETHUSD",1673689331387,14.13503208,1520.6,1520.0,3.4936]
["bitfinex","ETHUSD",1673689331597,2.0,1520.5,1520.0,3.4936]
["bitfinex","ETHUSD",1673689331960,9.55872208,1520.5,1520.0,3.4936]
["bitfinex","ETHUSD",1673689332107,11.02055011,1520.5,1519.9,0.1715]
["bitfinex","ETHUSD",1673689332322,0.98187208,1520.3,1519.8,0.49840988]
["bitfinex","ETHUSD",1673689332581,0.98187208,1520.3,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689332582,19.73487,1520.2,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689332828,2.5,1520.1,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689332948,9.07853,1520.1,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689333159,9.51499011,1520.3,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689333423,17.34964291,1520.3,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689333593,2.5,1520.1,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689333801,7.56016208,1520.2,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689334016,0.98187208,1520.2,1519.8,13.30595245]
["bitfinex","ETHUSD",1673689334445,1.47537208,1520.3,1519.8,19.88576245]
["bitfinex","ETHUSD",1673689334880,4.56954271,1520.3,1519.8,19.88576245]
["bitfinex","ETHUSD",1673689335073,0.98187208,1520.3,1519.8,20.08026245]
["bitfinex","ETHUSD",1673689335423,0.98187208,1520.4,1520.0,26.31492]
["bitfinex","ETHUSD",1673689335635,2.44370011,1520.5,1520.2,6.57808]
["bitfinex","ETHUSD",1673689335955,2.44370011,1520.5,1520.2,13.15616]
["bitfinex","ETHUSD",1673689336167,0.98187208,1520.6,1520.3,3.0]
["bitfinex","ETHUSD",1673689336336,2.61382034,1520.6,1520.4,6.57721]
["bitfinex","ETHUSD",1673689336683,2.61383339,1520.5,1520.3,8.42090322]
["bitfinex","ETHUSD",1673689336845,0.98187208,1520.5,1520.4,0.84209032]
["bitfinex","ETHUSD",1673689337055,0.98187208,1520.5,1520.3,8.086756]
["bitfinex","ETHUSD",1673689337056,0.98187208,1520.5,1520.3,1.315616]
["bitfinex","ETHUSD",1673689337321,0.98187208,1520.4,1520.0,0.33438722]
["bitfinex","ETHUSD",1673689337541,2.5,1520.3,1519.9,2.00802624]
["bitfinex","ETHUSD",1673689337681,2.61387055,1520.2,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689337896,4.07569858,1520.2,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689338975,4.07569858,1520.2,1519.8,6.72611245]
["bitfinex","ETHUSD",1673689339157,4.07569858,1520.2,1519.8,6.72596245]
["bitfinex","ETHUSD",1673689339381,2.44370011,1520.2,1519.9,0.67259625]
["bitfinex","ETHUSD",1673689339599,4.07607586,1520.2,1519.9,0.67259625]
["bitfinex","ETHUSD",1673689340005,2.61424783,1520.1,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689340215,0.98187208,1520.1,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689340581,0.98187208,1520.0,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689340887,9.99058092,1520.1,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689340888,2.44370011,1520.1,1519.8,6.72617245]
["bitfinex","ETHUSD",1673689341047,2.44370011,1520.1,1519.8,15.31084849]
["bitfinex","ETHUSD",1673689341265,2.61432289,1520.1,1519.8,15.31084849]
["bitfinex","ETHUSD",1673689341508,2.61437141,1520.0,1519.8,6.72617245]
["bitfinex","ETHUSD",1673689341696,2.61437141,1520.0,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689341697,2.61451048,1519.9,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689341924,2.61452176,1519.9,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689342105,3.02215674,1519.9,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689342466,16.9783059,1519.9,1519.8,0.14636245]
["bitfinex","ETHUSD",1673689342679,0.13009691,1519.7,1519.6,0.16803019]
["bitfinex","ETHUSD",1673689342866,1.11333028,1519.7,1519.6,0.16803019]
["bitfinex","ETHUSD",1673689343080,2.74597996,1519.7,1519.6,0.16803019]
["bitfinex","ETHUSD",1673689343621,0.13009691,1519.7,1519.6,0.16803019]
["bitfinex","ETHUSD",1673689344153,2.746233,1519.7,1519.6,0.16803019]
["bitfinex","ETHUSD",1673689344673,15.90672198,1519.7,1519.6,0.16803019]
["bitfinex","ETHUSD",1673689344837,6.09978218,1519.7,1519.6,0.16803019]
["bitfinex","ETHUSD",1673689345047,0.13009691,1519.7,1519.6,0.93403019]
["bitfinex","ETHUSD",1673689345276,2.74624155,1519.7,1519.6,0.16803019]
["bitfinex","ETHUSD",1673689345495,0.13009691,1519.7,1519.6,0.16803019]
["bitfinex","ETHUSD",1673689345923,1.11333028,1519.7,1519.6,0.16803019]
["bitfinex","ETHUSD",1673689346358,0.13009691,1519.7,1519.6,0.16803019]
["bitfinex","ETHUSD",1673689346831,1.11333028,1519.7,1519.6,0.16803019]
["bitfinex","ETHUSD",1673689347039,2.74625815,1519.7,1519.6,0.16803019]
["bitfinex","ETHUSD",1673689347464,12.24860897,1519.7,1519.6,0.16803019]
["bitfinex","ETHUSD",1673689347724,21.76424854,1519.7,1519.6,0.16803019]
["bitfinex","ETHUSD",1673689347911,0.29163415,1519.5,1519.2,0.16852873]
["bitfinex","ETHUSD",1673689348247,14.43642799,1519.5,1519.2,0.16852873]
["bitfinex","ETHUSD",1673689348461,12.19092314,1519.4,1519.2,0.16852873]
["bitfinex","ETHUSD",1673689348614,1.21909231,1519.3,1519.2,0.16852873]
["bitfinex","ETHUSD",1673689348827,3.83458974,1519.3,1519.2,0.16852873]
["bitfinex","ETHUSD",1673689349084,17.48958667,1519.3,1519.2,0.16852873]
["bitfinex","ETHUSD",1673689349245,17.49241453,1519.3,1519.2,0.16852873]
["bitfinex","ETHUSD",1673689349460,20.98338667,1519.3,1519.2,0.16852873]
["bitfinex","ETHUSD",1673689349708,23.48338667,1519.3,1519.2,0.16852873]
["bitfinex","ETHUSD",1673689349914,23.48338667,1519.3,1519.2,0.00052873]
["bitfinex","ETHUSD",1673689350138,18.85149956,1519.3,1519.2,0.00052873]
["bitfinex","ETHUSD",1673689350299,11.30046572,1519.3,1519.2,0.00052873]
["bitfinex","ETHUSD",1673689350611,0.32439237,1518.8,1518.7,13.16894]
["bitfinex","ETHUSD",1673689350830,0.32439237,1518.8,1518.7,14.485834]
["bitfinex","ETHUSD",1673689351032,0.32439237,1518.8,1518.7,14.485934]
["bitfinex","ETHUSD",1673689351884,0.32439237,1518.8,1518.7,1.316894]
["bitfinex","ETHUSD",1673689352107,0.32439237,1518.8,1518.4,7.84469148]
["bitfinex","ETHUSD",1673689352320,2.5,1518.6,1518.4,1.25897148]
["bitfinex","ETHUSD",1673689352529,6.90856237,1518.8,1518.4,1.25897148]
["bitfinex","ETHUSD",1673689352765,6.58463,1518.7,1518.4,1.25897148]
["bitfinex","ETHUSD",1673689352922,13.16926,1518.7,1518.4,1.25897148]
["bitfinex","ETHUSD",1673689353133,6.58463,1518.7,1518.4,1.25897148]
["bitfinex","ETHUSD",1673689353343,2.5,1518.6,1518.4,1.25897148]
["bitfinex","ETHUSD",1673689353600,0.4941,1518.5,1518.4,1.25897148]
["bitfinex","ETHUSD",1673689353916,18.281398,1518.5,1518.4,1.25897148]
["bitfinex","ETHUSD",1673689354657,20.781398,1518.5,1518.4,1.25897148]
["bitfinex","ETHUSD",1673689355023,1.258,1518.4,1517.4,0.07223]
["bitfinex","ETHUSD",1673689355239,26.34872,1518.1,1517.3,0.044]
["bitfinex","ETHUSD",1673689355499,2.5,1518.0,1517.2,8.11836]
["bitfinex","ETHUSD",1673689355685,19.76588,1517.8,1517.3,0.811836]
["bitfinex","ETHUSD",1673689355876,0.4943,1517.9,1517.4,6.59006]
["bitfinex","ETHUSD",1673689356085,0.4943,1517.9,1517.3,6.59045]
["bitfinex","ETHUSD",1673689356416,13.17632,1517.9,1517.0,6.59166]
["bitfinex","ETHUSD",1673689356796,17.17553409,1517.9,1517.0,6.59166]
["bitfinex","ETHUSD",1673689357087,1.71755341,1517.8,1517.6,0.17776236]
["bitfinex","ETHUSD",1673689357388,2.21185341,1517.8,1517.6,0.17776236]
["bitfinex","ETHUSD",1673689357608,0.4943,1517.9,1517.6,0.17776236]
["bitfinex","ETHUSD",1673689357759,0.4942,1518.0,1517.6,0.17776236]
["bitfinex","ETHUSD",1673689357965,0.4942,1518.2,1517.6,6.76711236]
["bitfinex","ETHUSD",1673689358176,22.1975,1518.4,1517.6,13.70732351]
["bitfinex","ETHUSD",1673689358389,6.58478,1518.7,1517.7,11.00773235]
["bitfinex","ETHUSD",1673689358599,6.58478,1518.7,1517.8,13.22502]
["bitfinex","ETHUSD",1673689358600,6.58503,1518.6,1517.8,13.22502]
["bitfinex","ETHUSD",1673689358851,6.58464,1518.7,1517.9,3.23]
["bitfinex","ETHUSD",1673689359067,7.243488,1518.6,1518.0,0.323]
["bitfinex","ETHUSD",1673689359232,7.243488,1518.6,1517.9,0.23]
["bitfinex","ETHUSD",1673689359233,13.828648,1518.6,1517.9,0.23]
["bitfinex","ETHUSD",1673689359573,7.07973,1518.5,1517.9,0.23]
["bitfinex","ETHUSD",1673689359787,6.58563,1518.5,1517.9,0.23]
["bitfinex","ETHUSD",1673689359965,6.58563,1518.5,1517.8,6.58829]
["bitfinex","ETHUSD",1673689360170,13.17107,1518.5,1517.7,3.93230235]
["bitfinex","ETHUSD",1673689360395,6.58585,1518.5,1517.7,9.0888]
["bitfinex","ETHUSD",1673689360627,6.58585,1518.5,1517.7,9.43966115]
["bitfinex","ETHUSD",1673689360849,6.58585,1518.5,1517.8,0.08206]
["bitfinex","ETHUSD",1673689361225,7.243488,1518.6,1517.9,2.5]
["bitfinex","ETHUSD",1673689361485,7.243488,1518.6,1518.0,0.25]
["bitfinex","ETHUSD",1673689361486,13.828878,1518.6,1518.0,0.25]
["bitfinex","ETHUSD",1673689361650,13.1704,1518.6,1518.0,0.25]
["bitfinex","ETHUSD",1673689362098,13.1704,1518.6,1517.9,6.58798]
["bitfinex","ETHUSD",1673689362288,7.07878,1518.7,1518.1,6.5871]
["bitfinex","ETHUSD",1673689362519,13.66371,1518.7,1518.0,9.08748]
["bitfinex","ETHUSD",1673689362700,7.07878,1518.7,1517.8,0.08206]
["bitfinex","ETHUSD",1673689362910,17.66468762,1518.7,1517.7,12.10716115]
["bitfinex","ETHUSD",1673689363158,4.70942562,1518.6,1517.6,0.17776236]
["bitfinex","ETHUSD",1673689363375,19.75893,1518.3,1517.6,0.17776236]
["bitfinex","ETHUSD",1673689363556,0.4942,1518.2,1517.6,0.17776236]
["bitfinex","ETHUSD",1673689363767,26.35008,1518.1,1517.6,0.17776236]
["bitfinex","ETHUSD",1673689363981,0.4942,1518.0,1517.6,0.17776236]
["bitfinex","ETHUSD",1673689364165,26.35252,1517.9,1517.6,0.17776236]
["bitfinex","ETHUSD",1673689364406,3.57878276,1518.0,1517.6,0.17776236]
["bitfinex","ETHUSD",1673689364407,7.08186,1518.0,1517.6,0.17776236]
["bitfinex","ETHUSD",1673689364610,20.8206,1518.2,1517.6,0.17776236]
["bitfinex","ETHUSD",1673689364855,6.58741,1518.1,1517.6,0.17776236]
["bitfinex","ETHUSD",1673689365071,13.17482,1518.1,1517.6,0.17776236]
["bitfinex","ETHUSD",1673689365258,10.596246,1518.1,1517.6,0.17776236]
["bitfinex","ETHUSD",1673689365472,17.677856,1518.1,1517.6,0.17776236]
["bitfinex","ETHUSD",1673689366189,2.5,1518.0,1517.6,0.17776236]
["bitfinex","ETHUSD",1673689366402,0.4943,1517.9,1517.6,0.17776236]
["bitfinex","ETHUSD",1673689366641,19.76544,1517.8,1517.6,0.17776236]
["bitfinex","ETHUSD",1673689366851,10.596246,1518.1,1517.6,0.17776236]
["bitfinex","ETHUSD",1673689367077,17.183776,1518.1,1517.6,0.17776236]
["bitfinex","ETHUSD",1673689367253,1.7183776,1518.0,1517.6,0.17776236]
["bitfinex","ETHUSD",1673689367460,4.503036,1518.1,1517.6,0.17776236]
["bitfinex","ETHUSD",1673689367693,20.3264,1518.2,1517.6,6.76705236]
["bitfinex","ETHUSD",1673689367908,33.50026,1518.2,1517.6,0.17776236]
["bitfinex","ETHUSD",1673689368520,0.4942,1518.1,1517.6,0.17776236]
["bitfinex","ETHUSD",1673689368755,6.58746,1518.1,1517.6,0.17776236]
["bitfinex","ETHUSD",1673689369453,7.08166,1518.1,1517.6,0.17776236]
["bitfinex","ETHUSD",1673689369660,7.08166,1518.1,1517.6,1.7634296]
["bitfinex","ETHUSD",1673689369883,0.4942,1518.1,1517.6,1.7634296]
["bitfinex","ETHUSD",1673689370093,20.3264,1518.2,1517.7,2.5]
["bitfinex","ETHUSD",1673689370337,7.07964,1518.5,1517.9,13.17583]
["bitfinex","ETHUSD",1673689370761,7.07964,1518.5,1517.9,11.43234879]
["bitfinex","ETHUSD",1673689370933,9.1753988,1518.5,1518.0,1.14323488]
["bitfinex","ETHUSD",1673689371147,2.61543323,1517.9,1517.6,1.7634296]
["bitfinex","ETHUSD",1673689371379,15.79158323,1517.9,1517.6,0.17776236]
["bitfinex","ETHUSD",1673689371705,22.37969323,1517.9,1517.6,0.17776236]
["bitfinex","ETHUSD",1673689371948,22.87399323,1517.9,1517.6,0.17776236]
["bitfinex","ETHUSD",1673689372159,2.5,1517.8,1517.6,0.17776236]
["bitfinex","ETHUSD",1673689372371,20.26103,1517.7,1517.6,0.17776236]
["bitfinex","ETHUSD",1673689372529,28.631743,1517.7,1517.6,0.00076236]
["bitfinex","ETHUSD",1673689372895,0.00123764,1517.5,1516.9,1.27067206]
["bitfinex","ETHUSD",1673689373118,26.85646,1517.4,1516.9,1.27067206]
["bitfinex","ETHUSD",1673689373268,2.5,1517.3,1516.9,1.27067206]
["bitfinex","ETHUSD",1673689373626,15.68186,1517.3,1516.9,1.27067206]
["bitfinex","ETHUSD",1673689373938,18.159084,1517.3,1516.9,1.27067206]
["bitfinex","ETHUSD",1673689374994,18.653584,1517.3,1516.9,1.27067206]
["bitfinex","ETHUSD",1673689375785,0.4945,1517.3,1516.9,1.27067206]
["bitfinex","ETHUSD",1673689376030,0.00123764,1517.5,1516.9,21.04758206]
["bitfinex","ETHUSD",1673689376031,0.4944,1517.4,1516.9,21.04758206]
["bitfinex","ETHUSD",1673689376242,0.4944,1517.4,1516.9,6.88149392]
["bitfinex","ETHUSD",1673689376411,13.67487,1517.4,1516.9,0.28936392]
["bitfinex","ETHUSD",1673689376627,7.08462,1517.4,1516.9,0.28936392]
["bitfinex","ETHUSD",1673689376890,8.45218776,1517.4,1516.9,0.28936392]
["bitfinex","ETHUSD",1673689377078,2.5,1517.3,1516.9,0.28936392]
["bitfinex","ETHUSD",1673689377298,9.09072,1517.3,1516.9,0.28936392]
["bitfinex","ETHUSD",1673689377518,6.59073,1517.3,1516.9,0.28936392]
["bitfinex","ETHUSD",1673689377724,7.08475,1517.4,1516.9,0.28936392]
["bitfinex","ETHUSD",1673689377941,0.708475,1517.3,1516.9,0.23936392]
["bitfinex","ETHUSD",1673689378250,0.00123764,1517.5,1516.9,13.42408392]
["bitfinex","ETHUSD",1673689378626,6.59101764,1517.5,1516.9,6.83169392]
["bitfinex","ETHUSD",1673689378989,13.67503,1517.4,1516.9,0.23936392]
["bitfinex","ETHUSD",1673689379197,3.867503,1517.3,1516.9,0.23936392]
["bitfinex","ETHUSD",1673689379465,19.77351,1517.2,1516.9,0.23936392]
["bitfinex","ETHUSD",1673689379624,2.5,1517.1,1516.9,0.23936392]
["bitfinex","ETHUSD",1673689379838,6.59195,1517.0,1516.9,0.23936392]
["bitfinex","ETHUSD",1673689380579,6.59195,1517.0,1516.8,0.78486147]
["bitfinex","ETHUSD",1673689380580,2.5,1516.9,1516.8,0.78486147]
["bitfinex","ETHUSD",1673689380733,17.25317,1516.9,1516.8,0.78486147]
["bitfinex","ETHUSD",1673689381097,0.4946,1517.0,1516.8,0.78486147]
["bitfinex","ETHUSD",1673689381414,3.867503,1517.3,1516.8,0.78486147]
["bitfinex","ETHUSD",1673689381415,0.4945,1517.2,1516.8,0.78486147]
["bitfinex","ETHUSD",1673689382353,7.0856,1517.2,1516.8,0.78486147]
["bitfinex","ETHUSD",1673689382567,0.70856,1517.1,1516.8,0.78486147]
["bitfinex","ETHUSD",1673689382780,7.08567,1517.2,1516.8,0.78486147]
["bitfinex","ETHUSD",1673689382940,22.77466,1517.1,1516.8,0.78486147]
["bitfinex","ETHUSD",1673689383153,2.9946,1517.0,1516.8,0.78486147]
["bitfinex","ETHUSD",1673689383497,19.77717,1516.9,1516.8,0.78486147]
["bitfinex","ETHUSD",1673689383672,2.5,1516.8,1516.2,8.5345]
["bitfinex","ETHUSD",1673689383882,2.9946,1516.8,1516.1,0.19073724]
["bitfinex","ETHUSD",1673689384230,3.0,1516.7,1516.1,0.19073724]
["bitfinex","ETHUSD",1673689384455,0.4947,1516.6,1516.1,6.78660724]
["bitfinex","ETHUSD",1673689384645,7.08721,1516.9,1516.1,6.78660724]
["bitfinex","ETHUSD",1673689384861,5.5,1517.0,1516.3,6.59468]
["bitfinex","ETHUSD",1673689385044,28.03039,1517.1,1516.3,13.18968]
["bitfinex","ETHUSD",1673689385463,28.03039,1517.1,1516.3,13.23906]
["bitfinex","ETHUSD",1673689385715,0.4945,1517.3,1516.4,9.907]
["bitfinex","ETHUSD",1673689386038,21.4384,1517.4,1516.8,2.5]
["bitfinex","ETHUSD",1673689386344,0.00123764,1517.5,1516.9,6.59207]
["bitfinex","ETHUSD",1673689386538,0.00123764,1517.5,1517.0,0.659207]
["bitfinex","ETHUSD",1673689386749,0.00123764,1517.5,1517.0,13.842927]
["bitfinex","ETHUSD",1673689387005,0.00123764,1517.5,1517.1,2.54848]
["bitfinex","ETHUSD",1673689387295,0.00123764,1517.5,1517.1,9.09111]
["bitfinex","ETHUSD",1673689387459,0.00123764,1517.5,1517.2,13.18214]
["bitfinex","ETHUSD",1673689387664,0.00123764,1517.5,1517.3,1.318214]
["bitfinex","ETHUSD",1673689387873,0.00123764,1517.5,1517.1,0.04848]
["bitfinex","ETHUSD",1673689388658,0.00123764,1517.5,1517.1,16.18285]
["bitfinex","ETHUSD",1673689389045,0.00123764,1517.5,1517.2,9.09104]
["bitfinex","ETHUSD",1673689389291,0.00123764,1517.5,1517.2,9.14316]
["bitfinex","ETHUSD",1673689389659,2.61543323,1517.9,1517.4,15.67974]
["bitfinex","ETHUSD",1673689389915,2.61543323,1517.9,1517.6,13.17852]
["bitfinex","ETHUSD",1673689390107,2.61543323,1517.9,1517.8,13.17696]
["bitfinex","ETHUSD",1673689390532,2.61543323,1517.9,1517.8,6.58848]
["bitfinex","ETHUSD",1673689390715,2.61543323,1517.9,1517.8,4.84460071]
["bitfinex","ETHUSD",1673689390926,2.61543323,1517.9,1517.6,6.65101]
["bitfinex","ETHUSD",1673689391151,2.61543323,1517.9,1517.5,4.646324]
["bitfinex","ETHUSD",1673689391463,2.61543323,1517.9,1517.5,17.825754]
["bitfinex","ETHUSD",1673689391706,2.61543323,1517.9,1517.5,1.646324]
["bitfinex","ETHUSD",1673689391916,2.61543323,1517.9,1517.4,3.09245]
["bitfinex","ETHUSD",1673689392080,2.61543323,1517.9,1517.3,9.68227]
["bitfinex","ETHUSD",1673689392495,2.61543323,1517.9,1517.1,13.28664]
["bitfinex","ETHUSD",1673689392706,13.17893,1517.6,1517.0,0.659207]
["bitfinex","ETHUSD",1673689393187,2.5,1517.5,1516.8,0.1063]
["bitfinex","ETHUSD",1673689393393,6.59039,1517.4,1516.7,0.1063]
["bitfinex","ETHUSD",1673689393698,13.18078,1517.4,1516.7,0.776296]
["bitfinex","ETHUSD",1673689394013,6.5916,1517.1,1516.5,8.1068]
["bitfinex","ETHUSD",1673689394170,6.5916,1517.1,1516.6,0.81068]
["bitfinex","ETHUSD",1673689394386,13.1832,1517.1,1516.4,0.1472]
["bitfinex","ETHUSD",1673689394594,6.5916,1517.1,1516.4,6.74144]
["bitfinex","ETHUSD",1673689394807,2.5,1517.0,1516.4,6.74144]
["bitfinex","ETHUSD",1673689395063,2.5,1517.0,1516.5,7.268134]
["bitfinex","ETHUSD",1673689395449,9.58536,1517.3,1516.5,13.862264]
["bitfinex","ETHUSD",1673689395450,0.4945,1517.3,1516.5,13.862264]
["bitfinex","ETHUSD",1673689395661,6.59073,1517.3,1516.5,7.268134]
["bitfinex","ETHUSD",1673689395855,2.5,1517.2,1516.6,6.59368]
["bitfinex","ETHUSD",1673689396066,8.06573624,1517.4,1516.6,13.18737]
["bitfinex","ETHUSD",1673689396067,0.4944,1517.4,1516.6,13.18737]
["bitfinex","ETHUSD",1673689396277,13.97541624,1517.5,1516.9,6.59221]
["bitfinex","ETHUSD",1673689396534,13.97541624,1517.5,1516.8,6.59255]
["bitfinex","ETHUSD",1673689396535,15.44858701,1517.5,1516.8,6.59255]
["bitfinex","ETHUSD",1673689396703,32.59512629,1517.5,1516.7,1.318737]
["bitfinex","ETHUSD",1673689396925,6.59131,1517.2,1516.5,7.268034]
["bitfinex","ETHUSD",1673689397175,13.18262,1517.2,1516.5,0.674144]
["bitfinex","ETHUSD",1673689397481,13.18262,1517.2,1516.4,9.59431]
["bitfinex","ETHUSD",1673689397701,0.4945,1517.1,1516.4,9.59431]
["bitfinex","ETHUSD",1673689397857,0.4945,1517.1,1516.2,8.88290984]
["bitfinex","ETHUSD",1673689397858,6.59243,1516.9,1516.2,8.88290984]
["bitfinex","ETHUSD",1673689398227,0.659243,1516.8,1516.2,2.69935671]
["bitfinex","ETHUSD",1673689398389,20.2755,1516.7,1516.1,0.19073724]
["bitfinex","ETHUSD",1673689399373,9.09394,1516.6,1516.1,0.19073724]
["bitfinex","ETHUSD",1673689399600,64.55275746,1518.0,1516.5,1.552]
["bitfinex","ETHUSD",1673689399897,9.20359323,1517.9,1517.1,6.59152]
["bitfinex","ETHUSD",1673689400110,6.58978,1517.5,1516.7,6.59294]
["bitfinex","ETHUSD",1673689400325,0.4944,1517.4,1516.4,0.97487219]
["bitfinex","ETHUSD",1673689400632,6.59152,1517.1,1516.4,7.4977469]
["bitfinex","ETHUSD",1673689400848,6.59152,1517.1,1516.1,0.19073724]
["bitfinex","ETHUSD",1673689400849,13.18583,1516.8,1516.1,0.19073724]
["bitfinex","ETHUSD",1673689401004,13.18583,1516.8,1516.1,0.98596891]
["bitfinex","ETHUSD",1673689401005,1.318583,1516.7,1516.1,0.98596891]
["bitfinex","ETHUSD",1673689401222,13.18792,1516.6,1516.1,0.19073724]
["bitfinex","ETHUSD",1673689401428,6.59388,1516.6,1516.1,0.19073724]
["bitfinex","ETHUSD",1673689401672,7.08858,1516.6,1516.1,0.19073724]
["bitfinex","ETHUSD",1673689401884,0.4947,1516.6,1516.1,6.78629724]
["bitfinex","ETHUSD",1673689402154,7.08752,1516.8,1516.2,0.67862972]
["bitfinex","ETHUSD",1673689402312,7.08752,1516.8,1516.1,0.19073724]
["bitfinex","ETHUSD",1673689402313,2.5,1516.7,1516.1,0.19073724]
["bitfinex","ETHUSD",1673689402529,0.4947,1516.6,1516.1,0.19073724]
["bitfinex","ETHUSD",1673689403325,7.08865,1516.6,1516.1,0.19073724]
["bitfinex","ETHUSD",1673689403525,7.08865,1516.6,1516.1,0.14073724]
["bitfinex","ETHUSD",1673689403804,0.4947,1516.6,1516.1,6.73645724]
["bitfinex","ETHUSD",1673689403948,20.3947,1516.8,1516.2,6.59542]
["bitfinex","ETHUSD",1673689404158,6.59252,1516.9,1516.1,7.09408122]
["bitfinex","ETHUSD",1673689404501,6.59251,1516.9,1516.2,0.70940812]
["bitfinex","ETHUSD",1673689404713,7.08744,1516.8,1516.1,0.14073724]
["bitfinex","ETHUSD",1673689404930,2.5,1516.7,1516.1,0.14073724]
["bitfinex","ETHUSD",1673689405106,9.09335,1516.7,1516.1,0.14073724]
["bitfinex","ETHUSD",1673689405318,0.4947,1516.6,1516.1,0.14073724]
["bitfinex","ETHUSD",1673689405767,2.5,1516.5,1516.1,0.14073724]
["bitfinex","ETHUSD",1673689405984,6.59465,1516.4,1516.1,0.14073724]
["bitfinex","ETHUSD",1673689406416,0.4948,1516.3,1516.1,0.14073724]
["bitfinex","ETHUSD",1673689406630,13.19086,1516.2,1516.1,0.14073724]
["bitfinex","ETHUSD",1673689406940,13.1904,1516.3,1516.1,0.14073724]
["bitfinex","ETHUSD",1673689407171,0.4948,1516.2,1516.1,0.14073724]
["bitfinex","ETHUSD",1673689407463,1.86332,1516.2,1516.1,0.14073724]
["bitfinex","ETHUSD",1673689407778,0.4948,1516.2,1516.1,0.14073724]
["bitfinex","ETHUSD",1673689407970,0.4948,1516.3,1516.1,0.14073724]
["bitfinex","ETHUSD",1673689408191,9.58909,1516.5,1516.1,0.14073724]
["bitfinex","ETHUSD",1673689408444,27.29846,1516.6,1516.2,6.59543]
["bitfinex","ETHUSD",1673689408445,21.1994,1516.6,1516.2,6.59543]
["bitfinex","ETHUSD",1673689408576,9.59249,1516.9,1516.2,6.59543]
["bitfinex","ETHUSD",1673689408577,0.4946,1516.8,1516.3,0.659543]
["bitfinex","ETHUSD",1673689408782,2.9946,1516.8,1516.3,0.659543]
["bitfinex","ETHUSD",1673689408998,23.77363665,1517.1,1516.3,7.254343]
["bitfinex","ETHUSD",1673689409323,40.94982679,1517.1,1516.3,0.659543]
["bitfinex","ETHUSD",1673689409669,40.94982679,1517.1,1516.1,6.73638724]
["bitfinex","ETHUSD",1673689409670,2.5,1516.8,1516.1,7.23150724]
["bitfinex","ETHUSD",1673689409895,16.18064,1516.8,1516.1,0.14073724]
["bitfinex","ETHUSD",1673689410107,7.99999741,1516.9,1516.1,13.33247724]
["bitfinex","ETHUSD",1673689410263,7.99999741,1516.9,1516.2,3.38004772]
["bitfinex","ETHUSD",1673689410629,7.99999741,1516.9,1516.4,19.78356]
["bitfinex","ETHUSD",1673689410785,3.30413625,1517.4,1516.5,5.9947]
["bitfinex","ETHUSD",1673689410995,0.4944,1517.4,1516.7,26.3718]
["bitfinex","ETHUSD",1673689411241,0.97983354,1517.5,1516.7,26.3718]
["bitfinex","ETHUSD",1673689411242,0.4944,1517.5,1516.8,6.13178]
["bitfinex","ETHUSD",1673689411415,7.89434137,1517.6,1517.0,13.18386]
["bitfinex","ETHUSD",1673689411630,2.44887019,1517.7,1517.1,2.5]
["bitfinex","ETHUSD",1673689411852,0.97983354,1517.6,1517.1,6.59133]
["bitfinex","ETHUSD",1673689412069,1.07781689,1517.5,1517.0,6.59191]
["bitfinex","ETHUSD",1673689412369,2.54685354,1517.5,1516.8,9.22971]
["bitfinex","ETHUSD",1673689412594,6.57562307,1517.4,1516.8,6.59253]
["bitfinex","ETHUSD",1673689412788,2.9945,1517.3,1516.6,6.59349]
["bitfinex","ETHUSD",1673689412994,10.24250384,1517.3,1516.5,6.59407]
["bitfinex","ETHUSD",1673689413238,7.96720368,1517.3,1516.5,6.59407]
["bitfinex","ETHUSD",1673689413647,3.97433354,1517.3,1516.5,6.59407]
["bitfinex","ETHUSD",1673689413864,5.80471843,1517.3,1516.6,0.659407]
["bitfinex","ETHUSD",1673689414065,5.80471843,1517.3,1516.6,7.253097]
["bitfinex","ETHUSD",1673689414617,9.57597797,1517.2,1516.2,1.33324772]
["bitfinex","ETHUSD",1673689414782,6.59239,1516.9,1516.2,1.33324772]
["bitfinex","ETHUSD",1673689414988,11.07986014,1516.9,1516.2,1.33324772]
["bitfinex","ETHUSD",1673689415254,17.67225014,1516.9,1516.1,0.14073724]
["bitfinex","ETHUSD",1673689415444,18.32948398,1516.9,1516.1,0.14073724]
["bitfinex","ETHUSD",1673689415634,2.5,1516.8,1516.1,0.14073724]
["bitfinex","ETHUSD",1673689415855,0.4947,1516.7,1516.1,0.14073724]
["bitfinex","ETHUSD",1673689416040,15.68628,1516.8,1516.1,14.88441724]
["bitfinex","ETHUSD",1673689416041,0.65723384,1516.8,1516.1,14.88441724]
["bitfinex","ETHUSD",1673689416253,6.91167442,1517.3,1516.4,2.5]
["bitfinex","ETHUSD",1673689416254,2.44887019,1517.3,1516.4,2.5]
["bitfinex","ETHUSD",1673689416506,2.44887019,1517.3,1516.6,6.59339]
["bitfinex","ETHUSD",1673689416507,0.97983354,1517.3,1516.6,6.59339]
["bitfinex","ETHUSD",1673689416674,0.97983354,1517.3,1516.7,3.159339]
["bitfinex","ETHUSD",1673689416879,0.97983354,1517.3,1516.7,7.252269]
["bitfinex","ETHUSD",1673689417214,0.4945,1517.2,1516.7,7.252269]
["bitfinex","ETHUSD",1673689417422,0.4945,1517.3,1516.7,13.845529]
["bitfinex","ETHUSD",1673689417650,1.47423354,1517.5,1516.8,3.2252269]
["bitfinex","ETHUSD",1673689417988,1.47423354,1517.5,1517.0,13.18386]
["bitfinex","ETHUSD",1673689418202,0.97983354,1517.5,1517.1,1.318386]
["bitfinex","ETHUSD",1673689418351,0.97983354,1517.6,1517.2,6.591]
["bitfinex","ETHUSD",1673689418881,2.58298924,1517.6,1517.2,6.591]
["bitfinex","ETHUSD",1673689419096,0.97983354,1517.6,1517.2,6.591]
["bitfinex","ETHUSD",1673689419302,2.94317019,1517.7,1517.3,0.6591]
["bitfinex","ETHUSD",1673689419557,2.44887019,1517.7,1517.3,0.6591]
["bitfinex","ETHUSD",1673689419783,25.15687142,1517.8,1517.3,0.6591]
["bitfinex","ETHUSD",1673689419940,4.25937142,1517.8,1517.3,13.84037]
["bitfinex","ETHUSD",1673689420136,4.25937142,1517.8,1517.4,1.384037]
["bitfinex","ETHUSD",1673689420137,2.79033477,1517.8,1517.4,1.384037]
["bitfinex","ETHUSD",1673689420347,0.97983354,1517.7,1517.3,0.6591]
["bitfinex","ETHUSD",1673689420592,4.54636009,1517.7,1517.1,7.909866]
["bitfinex","ETHUSD",1673689420780,4.54636009,1517.7,1517.1,6.59148]
["bitfinex","ETHUSD",1673689420781,2.57275157,1517.6,1517.1,6.59148]
["bitfinex","ETHUSD",1673689421009,3.06722947,1517.5,1516.8,6.59279]
["bitfinex","ETHUSD",1673689421187,0.97983354,1517.4,1516.7,6.59324]
["bitfinex","ETHUSD",1673689421401,6.59122,1517.2,1516.6,6.59343]
["bitfinex","ETHUSD",1673689421628,2.9945,1517.1,1516.6,7.912162]
["bitfinex","ETHUSD",1673689421872,0.4945,1517.1,1516.6,14.505872]
["bitfinex","ETHUSD",1673689422085,2.5,1517.1,1516.6,14.505872]
["bitfinex","ETHUSD",1673689422249,9.09168,1517.1,1516.6,1.318732]
["bitfinex","ETHUSD",1673689422608,10.07158354,1517.1,1516.6,1.318732]
["bitfinex","ETHUSD",1673689422767,1.50175835,1517.0,1516.3,6.59459]
["bitfinex","ETHUSD",1673689422976,9.07386189,1517.0,1516.3,6.5947]
["bitfinex","ETHUSD",1673689423216,15.66613189,1517.0,1516.3,6.5947]
["bitfinex","ETHUSD",1673689423390,15.66613189,1517.0,1516.1,7.23129724]
["bitfinex","ETHUSD",1673689423600,1.47443354,1517.0,1516.2,0.72312972]
["bitfinex","ETHUSD",1673689423846,8.06655354,1517.0,1516.3,13.18959]
["bitfinex","ETHUSD",1673689424069,14.65834354,1517.0,1516.2,7.31818972]
["bitfinex","ETHUSD",1673689424288,1.46583435,1516.9,1516.3,0.73181897]
["bitfinex","ETHUSD",1673689424623,8.06654354,1517.0,1516.3,6.59464]
["bitfinex","ETHUSD",1673689425320,8.06654354,1517.0,1516.3,6.59481]
["bitfinex","ETHUSD",1673689425650,0.26412744,1516.7,1516.3,13.18981]
["bitfinex","ETHUSD",1673689425826,0.26412744,1516.7,1516.2,0.72312972]
["bitfinex","ETHUSD",1673689426033,13.94550744,1516.7,1516.2,0.72312972]
["bitfinex","ETHUSD",1673689426263,13.94550744,1516.7,1516.1,0.14073724]
["bitfinex","ETHUSD",1673689426443,2.5,1516.6,1516.1,0.14073724]
["bitfinex","ETHUSD",1673689426791,13.18855,1516.5,1516.1,0.14073724]
["bitfinex","ETHUSD",1673689426998,6.59421,1516.5,1516.1,0.14073724]
["bitfinex","ETHUSD",1673689427181,0.4947,1516.5,1516.1,6.73638724]
["bitfinex","ETHUSD",1673689427503,13.18833,1516.5,1516.1,1.66521618]
["bitfinex","ETHUSD",1673689427713,0.4948,1516.4,1516.2,6.59521]
["bitfinex","ETHUSD",1673689427947,0.4947,1516.6,1516.2,6.59521]
["bitfinex","ETHUSD",1673689428157,0.26412744,1516.7,1516.1,14.85631618]
["bitfinex","ETHUSD",1673689428371,0.26412744,1516.7,1516.2,13.19078]
["bitfinex","ETHUSD",1673689428648,0.26412744,1516.7,1516.3,1.319078]
["bitfinex","ETHUSD",1673689429416,6.59378,1516.6,1516.1,1.66521618]
["bitfinex","ETHUSD",1673689429629,6.59378,1516.6,1516.1,8.26103618]
["bitfinex","ETHUSD",1673689429834,0.26412744,1516.7,1516.1,8.26102618]
["bitfinex","ETHUSD",1673689430167,0.26412744,1516.7,1516.3,19.78434]
["bitfinex","ETHUSD",1673689430381,0.26412744,1516.7,1516.4,0.4948]
["bitfinex","ETHUSD",1673689430600,0.26412744,1516.7,1516.4,15.68912]
["bitfinex","ETHUSD",1673689430905,0.26412744,1516.7,1516.4,9.09456]
["bitfinex","ETHUSD",1673689431291,0.26412744,1516.7,1516.4,15.68895]
["bitfinex","ETHUSD",1673689431486,0.26412744,1516.7,1516.5,1.568895]
["bitfinex","ETHUSD",1673689431696,0.26412744,1516.7,1516.3,9.58958]
["bitfinex","ETHUSD",1673689432067,0.26412744,1516.7,1516.3,0.4948]
["bitfinex","ETHUSD",1673689432221,0.26412744,1516.7,1516.2,10.41610262]
["bitfinex","ETHUSD",1673689432434,0.26412744,1516.7,1516.2,0.82610262]
["bitfinex","ETHUSD",1673689433166,16.0186034,1516.7,1516.2,0.82610262]
["bitfinex","ETHUSD",1673689433422,16.0186034,1516.7,1516.1,1.66521618]
["bitfinex","ETHUSD",1673689433423,14.43056098,1516.7,1516.1,1.66521618]
["bitfinex","ETHUSD",1673689433741,7.83722098,1516.7,1516.1,1.66521618]
["bitfinex","ETHUSD",1673689434052,15.89951763,1516.7,1516.1,0.14073724]
["bitfinex","ETHUSD",1673689434264,7.83722098,1516.7,1516.1,6.73645724]
["bitfinex","ETHUSD",1673689434430,0.4947,1516.6,1516.1,13.82722724]
["bitfinex","ETHUSD",1673689434639,0.4947,1516.6,1516.2,1.38272272]
["bitfinex","ETHUSD",1673689434903,7.83722098,1516.7,1516.2,7.97814272]
["bitfinex","ETHUSD",1673689435104,0.26412744,1516.7,1516.2,14.57357272]
["bitfinex","ETHUSD",1673689435299,0.26412744,1516.7,1516.2,7.97814272]
["bitfinex","ETHUSD",1673689435472,0.26412744,1516.7,1516.3,0.79781427]
["bitfinex","ETHUSD",1673689435688,0.26412744,1516.7,1516.3,13.98743427]
["bitfinex","ETHUSD",1673689435943,0.26412744,1516.7,1516.3,20.58245427]
["bitfinex","ETHUSD",1673689436108,0.26412744,1516.7,1516.4,3.4948]
["bitfinex","ETHUSD",1673689436313,0.26412744,1516.7,1516.4,0.4948]
["bitfinex","ETHUSD",1673689436524,0.26412744,1516.7,1516.3,7.39273427]
["bitfinex","ETHUSD",1673689436783,2.45073639,1517.0,1516.5,2.5]
["bitfinex","ETHUSD",1673689436999,1.47522687,1517.3,1516.6,20.03041]
["bitfinex","ETHUSD",1673689437317,1.47522687,1517.3,1516.7,0.4947]
["bitfinex","ETHUSD",1673689437525,1.96972687,1517.2,1516.6,7.33817]
["bitfinex","ETHUSD",1673689437684,1.29464161,1517.1,1516.6,6.84347]
["bitfinex","ETHUSD",1673689437894,1.47522687,1517.3,1516.7,0.684347]
["bitfinex","ETHUSD",1673689438149,1.47522687,1517.3,1516.8,13.18514]
["bitfinex","ETHUSD",1673689438468,2.76993921,1517.2,1516.7,7.277347]
["bitfinex","ETHUSD",1673689438649,1.47522687,1517.2,1516.8,0.7277347]
["bitfinex","ETHUSD",1673689439046,2.76998085,1517.2,1516.8,0.7277347]
["bitfinex","ETHUSD",1673689439370,1.47522687,1517.3,1516.8,13.9133747]
["bitfinex","ETHUSD",1673689439614,1.47522687,1517.4,1516.9,3.89133747]
["bitfinex","ETHUSD",1673689439823,1.47522687,1517.4,1517.0,19.77522]
["bitfinex","ETHUSD",1673689440207,2.69391793,1517.3,1517.0,19.77522]
["bitfinex","ETHUSD",1673689440412,1.21932914,1517.2,1517.0,19.77522]
["bitfinex","ETHUSD",1673689440623,2.68656067,1517.2,1516.7,0.684347]
["bitfinex","ETHUSD",1673689440833,16.63280627,1517.2,1516.7,0.684347]
["bitfinex","ETHUSD",1673689441070,1.2113338,1517.1,1516.6,3.0]
["bitfinex","ETHUSD",1673689441360,1.2113338,1517.1,1516.3,8.49179541]
["bitfinex","ETHUSD",1673689441361,1.47522687,1517.0,1516.3,0.4948]
["bitfinex","ETHUSD",1673689441609,13.1851,1516.9,1516.3,2.401656]
["bitfinex","ETHUSD",1673689441940,14.66032687,1516.9,1516.2,7.08996]
["bitfinex","ETHUSD",1673689442460,14.66032687,1516.9,1516.1,6.73632724]
["bitfinex","ETHUSD",1673689442621,1.21112328,1516.8,1516.2,0.67363272]
["bitfinex","ETHUSD",1673689442834,1.21112328,1516.8,1516.1,0.14073724]
["bitfinex","ETHUSD",1673689443069,0.027343,1516.4,1516.1,0.14073724]
["bitfinex","ETHUSD",1673689443833,0.027343,1516.4,1516.1,6.73660724]
["bitfinex","ETHUSD",1673689444046,0.027343,1516.4,1516.1,13.33247724]
["bitfinex","ETHUSD",1673689444270,1.47522687,1516.9,1516.3,2.5]
["bitfinex","ETHUSD",1673689444573,1.96982687,1517.0,1516.4,19.78287]
["bitfinex","ETHUSD",1673689444881,3.18090525,1517.0,1516.6,13.18713]
["bitfinex","ETHUSD",1673689445073,1.47522687,1517.0,1516.7,14.505103]
["bitfinex","ETHUSD",1673689445282,1.47522687,1517.1,1516.7,14.505103]
["bitfinex","ETHUSD",1673689445520,1.47522687,1517.1,1516.7,7.911843]
["bitfinex","ETHUSD",1673689445690,1.47522687,1517.1,1516.8,0.7911843]
["bitfinex","ETHUSD",1673689446035,3.44314683,1517.1,1516.8,0.7911843]
["bitfinex","ETHUSD",1673689446249,1.21092613,1517.0,1516.4,7.0891]
["bitfinex","ETHUSD",1673689446465,13.18538,1516.9,1516.2,6.83324772]
["bitfinex","ETHUSD",1673689446622,14.78169948,1516.9,1516.3,0.68332477]
["bitfinex","ETHUSD",1673689446981,8.78814091,1516.8,1516.3,0.68332477]
["bitfinex","ETHUSD",1673689447140,15.64510759,1516.8,1516.2,1.33324772]
["bitfinex","ETHUSD",1673689447353,4.6953134,1516.7,1516.1,0.14073724]
["bitfinex","ETHUSD",1673689447617,21.97754836,1516.6,1516.1,0.14073724]
["bitfinex","ETHUSD",1673689447823,22.24138759,1516.6,1516.1,0.14073724]
["bitfinex","ETHUSD",1673689447984,13.18924,1516.4,1516.1,0.14073724]
["bitfinex","ETHUSD",1673689448645,0.4947,1516.5,1516.1,0.14073724]
["bitfinex","ETHUSD",1673689448863,0.4947,1516.5,1516.1,7.42936869]
["bitfinex","ETHUSD",1673689449086,0.4947,1516.5,1516.1,14.02523869]
["bitfinex","ETHUSD",1673689449300,0.98404072,1516.5,1516.1,0.83349869]
["bitfinex","ETHUSD",1673689449457,7.57818072,1516.5,1516.1,0.14073724]
["bitfinex","ETHUSD",1673689449666,14.17232072,1516.5,1516.1,0.14073724]
["bitfinex","ETHUSD",1673689449921,15.64754759,1516.5,1516.1,0.14073724]
["bitfinex","ETHUSD",1673689450120,0.98404072,1516.5,1516.1,0.14073724]
["bitfinex","ETHUSD",1673689450329,0.4948,1516.4,1516.1,3.724e-05]
["bitfinex","ETHUSD",1673689450558,7.08936,1516.4,1516.1,0.67870569]
["bitfinex","ETHUSD",1673689450839,7.57860072,1516.4,1516.1,3.724e-05]
["bitfinex","ETHUSD",1673689451049,14.17316072,1516.4,1516.1,3.724e-05]
["bitfinex","ETHUSD",1673689451284,2.5,1516.3,1516.1,3.724e-05]
["bitfinex","ETHUSD",1673689451501,6.59543,1516.2,1516.1,3.724e-05]
["bitfinex","ETHUSD",1673689451675,16.67470072,1516.3,1516.1,3.724e-05]
["bitfinex","ETHUSD",1673689451882,14.66950072,1516.3,1516.1,3.724e-05]
["bitfinex","ETHUSD",1673689452092,0.4948,1516.3,1516.1,3.724e-05]
["bitfinex","ETHUSD",1673689452303,2.45926759,1516.4,1516.0,0.19073724]
["bitfinex","ETHUSD",1673689452304,0.19996276,1516.1,1516.0,0.19073724]
["bitfinex","ETHUSD",1673689453078,1.18400348,1516.1,1516.0,0.19073724]
["bitfinex","ETHUSD",1673689453236,11.41674126,1516.1,1516.0,0.19073724]
["bitfinex","ETHUSD",1673689453446,0.03783395,1515.9,1515.6,0.19135774]
["bitfinex","ETHUSD",1673689453659,0.03783395,1515.9,1515.6,1.00352929]
["bitfinex","ETHUSD",1673689453912,6.63465395,1515.9,1515.6,1.00352929]
["bitfinex","ETHUSD",1673689454123,0.03783395,1515.9,1515.6,6.78905774]
["bitfinex","ETHUSD",1673689454291,0.03783395,1515.9,1515.6,13.38709774]
["bitfinex","ETHUSD",1673689454656,0.03783395,1515.9,1515.6,0.19135774]
["bitfinex","ETHUSD",1673689455401,0.03783395,1515.9,1515.6,13.38743774]
["bitfinex","ETHUSD",1673689455732,0.03783395,1515.9,1515.7,1.33874377]
["bitfinex","ETHUSD",1673689456087,0.03783395,1515.9,1515.6,0.19135774]
["bitfinex","ETHUSD",1673689457186,9.13474395,1515.9,1515.6,0.19135774]
["bitfinex","ETHUSD",1673689457394,15.73165395,1515.9,1515.6,0.19135774]
["bitfinex","ETHUSD",1673689457606,0.495,1515.8,1515.6,0.19135774]
["bitfinex","ETHUSD",1673689457871,7.09248,1515.8,1515.6,0.19135774]
["bitfinex","ETHUSD",1673689458184,7.09248,1515.8,1515.4,0.18524215]
["bitfinex","ETHUSD",1673689458185,0.709248,1515.7,1515.4,0.18524215]
["bitfinex","ETHUSD",1673689458358,0.21615389,1515.5,1515.4,0.18524215]
["bitfinex","ETHUSD",1673689458547,0.21615389,1515.5,1515.4,0.88124215]
["bitfinex","ETHUSD",1673689458548,0.71125389,1515.5,1515.4,0.88124215]
["bitfinex","ETHUSD",1673689458761,0.21615389,1515.5,1515.4,0.88124215]
["bitfinex","ETHUSD",1673689459233,6.81463389,1515.5,1515.4,0.18524215]
["bitfinex","ETHUSD",1673689459757,0.89761728,1515.5,1515.4,0.18524215]
["bitfinex","ETHUSD",1673689459981,0.21615389,1515.5,1515.4,0.18524215]
["bitfinex","ETHUSD",1673689460282,0.21615389,1515.5,1515.4,0.88124215]
["bitfinex","ETHUSD",1673689461227,0.21615389,1515.5,1515.4,7.48015215]
["bitfinex","ETHUSD",1673689461398,0.03783395,1515.9,1515.5,2.5]
["bitfinex","ETHUSD",1673689461615,0.03783395,1515.9,1515.6,20.53885]
["bitfinex","ETHUSD",1673689461958,0.19996276,1516.1,1515.7,3.0]
["bitfinex","ETHUSD",1673689462190,0.98404072,1516.5,1515.8,22.78651]
["bitfinex","ETHUSD",1673689462331,3.44314683,1516.6,1516.0,19.78785]
["bitfinex","ETHUSD",1673689462332,2.45926759,1516.6,1516.0,19.78785]
["bitfinex","ETHUSD",1673689462536,1.23026759,1516.7,1516.1,3.4949]
["bitfinex","ETHUSD",1673689462750,1.23026759,1516.7,1516.2,19.78524]
["bitfinex","ETHUSD",1673689463022,0.98404072,1516.8,1516.3,5.473324]
["bitfinex","ETHUSD",1673689463533,8.63097931,1516.7,1516.1,0.4949]
["bitfinex","ETHUSD",1673689463699,8.63097931,1516.7,1516.0,3.4949]
["bitfinex","ETHUSD",1673689463700,7.57733072,1516.7,1516.0,3.4949]
["bitfinex","ETHUSD",1673689463910,2.03781727,1516.6,1516.1,0.34949]
["bitfinex","ETHUSD",1673689464169,2.5,1516.4,1515.9,0.4949]
["bitfinex","ETHUSD",1673689464341,2.5,1516.4,1515.6,0.25]
["bitfinex","ETHUSD",1673689464536,2.53283213,1516.3,1515.6,0.25]
["bitfinex","ETHUSD",1673689464745,6.59578,1516.2,1515.4,0.18524215]
["bitfinex","ETHUSD",1673689465035,7.09089,1516.1,1515.4,0.18524215]
["bitfinex","ETHUSD",1673689465166,7.09085,1516.1,1515.4,0.18524215]
["bitfinex","ETHUSD",1673689465373,6.59595,1516.1,1515.4,0.18524215]
["bitfinex","ETHUSD",1673689465638,0.4949,1516.0,1515.4,0.33158155]
["bitfinex","ETHUSD",1673689466018,1.47884072,1516.2,1515.4,0.33158155]
["bitfinex","ETHUSD",1673689466232,1.47884072,1516.2,1515.4,6.93039155]
["bitfinex","ETHUSD",1673689466633,1.47884072,1516.3,1515.5,0.07613]
["bitfinex","ETHUSD",1673689466849,0.98404072,1516.3,1515.5,0.77678215]
["bitfinex","ETHUSD",1673689467094,5.87293213,1516.5,1515.8,2.5]
["bitfinex","ETHUSD",1673689467095,0.98404072,1516.5,1515.8,2.5]
["bitfinex","ETHUSD",1673689467317,1.96791996,1516.6,1515.8,2.5]
["bitfinex","ETHUSD",1673689467318,0.98404072,1516.6,1516.0,19.78878]
["bitfinex","ETHUSD",1673689467508,2.03754288,1516.6,1515.9,6.6728]
["bitfinex","ETHUSD",1673689467688,0.98404072,1516.6,1516.0,0.66728]
["bitfinex","ETHUSD",1673689467900,0.93404072,1516.6,1516.0,7.26346]
["bitfinex","ETHUSD",1673689468226,7.64790622,1516.5,1516.0,0.66728]
["bitfinex","ETHUSD",1673689468450,1.05103352,1516.4,1515.5,18.78477215]
["bitfinex","ETHUSD",1673689468644,0.4948,1516.3,1515.5,13.89755215]
["bitfinex","ETHUSD",1673689468867,1.96791996,1516.6,1515.6,1.38975521]
["bitfinex","ETHUSD",1673689469083,5.46966737,1516.7,1516.1,6.59569]
["bitfinex","ETHUSD",1673689469317,1.05101102,1516.6,1516.1,13.19138]
["bitfinex","ETHUSD",1673689469476,0.4947,1516.6,1516.2,7.914458]
["bitfinex","ETHUSD",1673689469689,8.56123996,1516.7,1516.2,1.319138]
["bitfinex","ETHUSD",1673689469947,1.05190753,1516.6,1515.8,3.0]
["bitfinex","ETHUSD",1673689470138,6.59441,1516.5,1515.7,6.5975]
["bitfinex","ETHUSD",1673689470355,6.59441,1516.5,1515.4,0.18524215]
["bitfinex","ETHUSD",1673689470356,1.96791996,1516.2,1515.4,0.18524215]
["bitfinex","ETHUSD",1673689470678,7.09087,1516.1,1515.4,0.26138215]
["bitfinex","ETHUSD",1673689470894,1.75310277,1516.0,1515.4,0.41533555]
["bitfinex","ETHUSD",1673689471110,1.75310277,1516.0,1515.4,0.26138215]
["bitfinex","ETHUSD",1673689471111,23.83001258,1515.9,1515.4,0.26138215]
["bitfinex","ETHUSD",1673689471260,22.73595,1515.9,1515.4,0.26138215]
["bitfinex","ETHUSD",1673689471786,22.73595,1515.9,1515.4,0.18524215]
["bitfinex","ETHUSD",1673689472208,23.39318384,1515.9,1515.4,0.18524215]
["bitfinex","ETHUSD",1673689472443,19.79307,1515.7,1515.4,0.18524215]
["bitfinex","ETHUSD",1673689472651,19.79544,1515.5,1515.3,1.25157743]
["bitfinex","ETHUSD",1673689472838,19.79832,1515.3,1515.0,1.0]
["bitfinex","ETHUSD",1673689473050,2.5,1515.1,1515.0,1.0]
["bitfinex","ETHUSD",1673689473263,19.80066,1515.1,1515.0,1.0]
["bitfinex","ETHUSD",1673689473470,20.29586,1515.1,1515.0,1.0]
["bitfinex","ETHUSD",1673689473740,0.4952,1515.1,1515.0,1.0]
["bitfinex","ETHUSD",1673689473947,0.4952,1515.2,1515.0,1.0]
["bitfinex","ETHUSD",1673689474267,13.69536,1515.2,1515.0,1.0]
["bitfinex","ETHUSD",1673689474466,7.0942,1515.4,1515.0,1.1]
["bitfinex","ETHUSD",1673689474659,7.04392,1515.5,1515.0,1.1]
["bitfinex","ETHUSD",1673689474882,13.19788,1515.4,1515.0,1.0]
["bitfinex","ETHUSD",1673689475104,2.9951,1515.3,1515.0,1.0]
["bitfinex","ETHUSD",1673689475416,22.29934,1515.2,1514.8,0.19905414]
["bitfinex","ETHUSD",1673689475629,19.80198,1515.0,1514.8,0.19905414]
["bitfinex","ETHUSD",1673689475992,2.5,1514.9,1514.6,0.19905414]
["bitfinex","ETHUSD",1673689476203,0.4953,1514.8,1514.6,0.19905414]
["bitfinex","ETHUSD",1673689476421,2.5,1514.6,1514.1,0.00308099]
["bitfinex","ETHUSD",1673689476622,19.80873,1514.5,1514.2,0.1965479]
["bitfinex","ETHUSD",1673689476827,6.60289,1514.5,1514.2,0.1965479]
["bitfinex","ETHUSD",1673689477513,6.60241,1514.6,1514.2,0.1965479]
["bitfinex","ETHUSD",1673689477672,13.20392,1514.7,1514.2,0.1965479]
["bitfinex","ETHUSD",1673689477885,10.0,1515.4,1514.2,0.1965479]
["bitfinex","ETHUSD",1673689477886,7.23367,1515.0,1514.3,6.60363]
["bitfinex","ETHUSD",1673689478141,0.583,1515.0,1514.4,0.660363]
["bitfinex","ETHUSD",1673689478324,0.583,1515.0,1514.4,16.866723]
["bitfinex","ETHUSD",1673689478541,7.18369,1515.0,1514.4,10.263453]
["bitfinex","ETHUSD",1673689478736,7.18369,1515.0,1514.4,0.660363]
["bitfinex","ETHUSD",1673689478737,13.78438,1515.0,1514.4,0.660363]
["bitfinex","ETHUSD",1673689479076,13.78438,1515.0,1514.2,0.1965479]
["bitfinex","ETHUSD",1673689479289,14.27958,1515.0,1514.2,0.1965479]
["bitfinex","ETHUSD",1673689479607,14.27955,1515.0,1514.2,13.4045679]
["bitfinex","ETHUSD",1673689479827,7.18375,1515.0,1514.3,3.33239886]
["bitfinex","ETHUSD",1673689480156,7.18375,1515.0,1514.4,7.26870875]
["bitfinex","ETHUSD",1673689480543,7.18369,1515.0,1514.4,7.26870875]
["bitfinex","ETHUSD",1673689480728,13.78438,1515.0,1514.4,0.33323989]
["bitfinex","ETHUSD",1673689480936,14.27958,1515.0,1514.2,3.1965479]
["bitfinex","ETHUSD",1673689481145,14.27958,1515.0,1514.2,0.1965479]
["bitfinex","ETHUSD",1673689481374,0.533,1515.0,1514.2,14.05715965]
["bitfinex","ETHUSD",1673689481778,0.533,1515.0,1514.3,3.0]
["bitfinex","ETHUSD",1673689481779,13.20225,1514.9,1514.3,3.0]
["bitfinex","ETHUSD",1673689482336,6.60109,1514.9,1514.3,9.60361]
["bitfinex","ETHUSD",1673689482511,13.20225,1514.9,1514.3,3.0]
["bitfinex","ETHUSD",1673689482723,15.731155,1514.9,1514.3,0.35165108]
["bitfinex","ETHUSD",1673689482934,13.69755,1514.9,1514.2,0.51651079]
["bitfinex","ETHUSD",1673689483406,13.69755,1514.9,1514.2,0.1965479]
["bitfinex","ETHUSD",1673689483612,7.09639,1514.9,1514.2,6.8005179]
["bitfinex","ETHUSD",1673689483771,13.69755,1514.9,1514.2,6.8005179]
["bitfinex","ETHUSD",1673689483988,13.69755,1514.9,1514.2,0.1965479]
["bitfinex","ETHUSD",1673689485030,2.5,1514.8,1514.2,0.1965479]
["bitfinex","ETHUSD",1673689485246,2.5,1514.6,1513.9,0.01788299]
["bitfinex","ETHUSD",1673689485456,19.8099,1514.4,1513.9,0.01788299]
["bitfinex","ETHUSD",1673689486026,28.91692,1514.2,1513.9,0.00088299]
["bitfinex","ETHUSD",1673689486189,28.91692,1514.2,1513.7,0.20365917]
["bitfinex","ETHUSD",1673689486190,2.9955,1514.1,1513.7,0.20365917]
["bitfinex","ETHUSD",1673689486404,28.9204,1514.0,1513.4,0.20210505]
["bitfinex","ETHUSD",1673689486646,26.42444,1513.8,1513.4,0.20210505]
["bitfinex","ETHUSD",1673689486852,6.60676,1513.6,1513.4,0.20210505]
["bitfinex","ETHUSD",1673689487090,0.4957,1513.7,1513.4,0.20210505]
["bitfinex","ETHUSD",1673689487302,7.10167,1513.8,1513.4,0.20210505]
["bitfinex","ETHUSD",1673689487456,6.6059,1513.8,1513.4,0.20210505]
["bitfinex","ETHUSD",1673689487667,7.10141,1513.9,1513.4,0.20210505]
["bitfinex","ETHUSD",1673689487668,0.4956,1513.9,1513.4,0.20210505]
["bitfinex","ETHUSD",1673689487879,0.577,1514.3,1513.5,13.2142]
["bitfinex","ETHUSD",1673689488103,7.18081,1514.3,1513.5,13.2142]
["bitfinex","ETHUSD",1673689488346,13.73462,1514.3,1513.6,0.32333874]
["bitfinex","ETHUSD",1673689488539,0.527,1514.3,1513.6,13.21315]
["bitfinex","ETHUSD",1673689488755,0.527,1514.3,1513.8,6.60586]
["bitfinex","ETHUSD",1673689488928,13.70401,1514.2,1513.7,1.321315]
["bitfinex","ETHUSD",1673689489146,13.20851,1514.2,1513.5,2.5]
["bitfinex","ETHUSD",1673689489402,13.20851,1514.2,1513.4,3.88310155]
["bitfinex","ETHUSD",1673689489574,13.20851,1514.2,1513.4,0.88310155]
["bitfinex","ETHUSD",1673689489794,1.816351,1514.1,1513.4,0.20210505]
["bitfinex","ETHUSD",1673689489994,13.21098,1513.9,1513.4,0.20210505]
["bitfinex","ETHUSD",1673689490232,13.70658,1513.9,1513.4,0.20210505]
["bitfinex","ETHUSD",1673689490452,0.4956,1513.9,1513.4,0.20210505]
["bitfinex","ETHUSD",1673689490833,7.10112,1513.9,1513.4,0.00210505]
["bitfinex","ETHUSD",1673689491183,7.13108,1514.3,1513.4,13.21705505]
["bitfinex","ETHUSD",1673689491184,13.70418,1514.2,1513.4,13.21705505]
["bitfinex","ETHUSD",1673689491398,0.527,1514.3,1513.5,1.32170551]
["bitfinex","ETHUSD",1673689491586,7.08078,1514.3,1513.7,6.60615]
["bitfinex","ETHUSD",1673689491802,7.08078,1514.3,1513.6,6.60647]
["bitfinex","ETHUSD",1673689491803,0.477,1514.3,1513.6,6.92100612]
["bitfinex","ETHUSD",1673689491972,13.68469,1514.3,1513.7,0.69210061]
["bitfinex","ETHUSD",1673689492188,14.18019,1514.3,1513.5,1.32170551]
["bitfinex","ETHUSD",1673689492397,14.18019,1514.3,1513.6,0.13217055]
["bitfinex","ETHUSD",1673689492895,14.18019,1514.3,1513.4,0.00210505]
["bitfinex","ETHUSD",1673689493123,14.83742384,1514.3,1513.4,0.00210505]
["bitfinex","ETHUSD",1673689493424,26.42076,1514.0,1513.4,0.00210505]
["bitfinex","ETHUSD",1673689493597,19.81833,1513.8,1513.4,0.00210505]
["bitfinex","ETHUSD",1673689493803,19.82028,1513.6,1513.4,0.00210505]
["bitfinex","ETHUSD",1673689494012,26.43088,1513.4,1513.1,0.20851365]
["bitfinex","ETHUSD",1673689494438,0.4958,1513.3,1512.6,0.20851365]
["bitfinex","ETHUSD",1673689494667,22.32553,1513.2,1512.6,0.20851365]
["bitfinex","ETHUSD",1673689495104,25.26489684,1513.2,1512.6,0.20851365]
["bitfinex","ETHUSD",1673689495432,26.4384,1513.0,1512.6,0.20851365]
["bitfinex","ETHUSD",1673689495739,2.5,1512.7,1512.6,0.20851365]
["bitfinex","ETHUSD",1673689495945,19.83366,1512.6,1512.3,1.0929097]
["bitfinex","ETHUSD",1673689496158,13.67847,1512.7,1512.3,1.0929097]
["bitfinex","ETHUSD",1673689496519,15.707342,1512.7,1512.1,0.869348]
["bitfinex","ETHUSD",1673689496630,2.5,1512.6,1512.1,0.869348]
["bitfinex","ETHUSD",1673689496994,2.957,1512.7,1512.1,0.869348]
["bitfinex","ETHUSD",1673689497210,6.61113,1512.6,1512.1,0.869348]
["bitfinex","ETHUSD",1673689497521,13.22246,1512.6,1512.1,0.869348]
["bitfinex","ETHUSD",1673689497695,6.61209,1512.4,1512.1,0.869348]
["bitfinex","ETHUSD",1673689497892,0.4961,1512.3,1512.1,0.869348]
["bitfinex","ETHUSD",1673689498103,13.72098,1512.3,1512.1,0.869348]
["bitfinex","ETHUSD",1673689498352,13.22488,1512.3,1512.1,0.869348]
["bitfinex","ETHUSD",1673689498567,13.22396,1512.5,1512.1,0.869348]
["bitfinex","ETHUSD",1673689498782,15.257089,1512.5,1512.1,0.869348]
["bitfinex","ETHUSD",1673689498942,6.61244,1512.3,1512.1,0.869348]
["bitfinex","ETHUSD",1673689499151,13.22488,1512.3,1512.1,0.869348]
["bitfinex","ETHUSD",1673689499368,7.10817,1512.4,1512.1,0.869348]
["bitfinex","ETHUSD",1673689499575,6.61241,1512.4,1512.1,0.869348]
["bitfinex","ETHUSD",1673689499791,7.10797,1512.5,1512.1,0.9562828]
["bitfinex","ETHUSD",1673689499792,6.61197,1512.5,1512.1,0.9562828]
["bitfinex","ETHUSD",1673689500480,13.22394,1512.5,1512.1,0.9562828]
["bitfinex","ETHUSD",1673689500622,2.5,1512.3,1512.1,0.869348]
["bitfinex","ETHUSD",1673689500971,6.6112,1512.6,1512.1,0.869348]
["bitfinex","ETHUSD",1673689501148,20.6261,1513.0,1512.1,0.164316]
["bitfinex","ETHUSD",1673689501358,21.122,1513.0,1512.2,0.31517153]
["bitfinex","ETHUSD",1673689501603,21.122,1513.0,1512.2,8.28191868]
["bitfinex","ETHUSD",1673689501604,27.73162,1513.0,1512.2,8.28191868]
["bitfinex","ETHUSD",1673689501822,9.11011,1512.9,1512.2,1.35414715]
["bitfinex","ETHUSD",1673689502048,9.11011,1512.9,1511.9,6.61417]
["bitfinex","ETHUSD",1673689502049,15.72022,1512.9,1511.9,6.61417]
["bitfinex","ETHUSD",1673689502357,13.22022,1512.9,1512.2,0.33297175]
["bitfinex","ETHUSD",1673689502529,27.23548,1513.0,1512.4,6.612]
["bitfinex","ETHUSD",1673689502773,9.386793,1513.2,1512.5,0.6612]
["bitfinex","ETHUSD",1673689502774,7.10436,1513.2,1512.5,0.6612]
["bitfinex","ETHUSD",1673689503093,7.10436,1513.2,1512.6,13.22195]
["bitfinex","ETHUSD",1673689503094,0.4958,1513.2,1512.6,13.22195]
["bitfinex","ETHUSD",1673689503287,6.60782,1513.4,1512.6,13.22195]
["bitfinex","ETHUSD",1673689503474,6.6074,1513.5,1512.7,3.0]
["bitfinex","ETHUSD",1673689503686,13.21503,1513.5,1512.7,3.0]
["bitfinex","ETHUSD",1673689503919,13.21503,1513.5,1512.8,0.3]
["bitfinex","ETHUSD",1673689504302,7.10245,1513.7,1512.8,0.3]
["bitfinex","ETHUSD",1673689504515,6.60683,1513.6,1512.8,6.90998]
["bitfinex","ETHUSD",1673689504727,0.4957,1513.7,1512.8,6.90998]
["bitfinex","ETHUSD",1673689504980,14.7601,1514.0,1512.8,6.90998]
["bitfinex","ETHUSD",1673689504981,6.60617,1513.8,1512.8,6.90998]
["bitfinex","ETHUSD",1673689505320,6.60617,1513.8,1512.9,0.690998]
["bitfinex","ETHUSD",1673689505513,6.60617,1513.8,1512.8,0.3]
["bitfinex","ETHUSD",1673689505514,7.26340384,1513.8,1512.8,3.3]
["bitfinex","ETHUSD",1673689505684,2.5,1513.7,1512.8,16.52036]
["bitfinex","ETHUSD",1673689506034,0.4955,1514.1,1513.1,6.60862]
["bitfinex","ETHUSD",1673689506563,16.56871768,1514.3,1513.0,4.572]
["bitfinex","ETHUSD",1673689506870,9.10441,1514.2,1513.0,11.18119]
["bitfinex","ETHUSD",1673689507034,6.60385,1514.3,1513.2,13.21691]
["bitfinex","ETHUSD",1673689507243,0.4954,1514.4,1513.3,3.0]
["bitfinex","ETHUSD",1673689507469,1.15263384,1514.6,1513.5,8.17911]
["bitfinex","ETHUSD",1673689507713,1.47089717,1515.0,1513.5,8.17911]
["bitfinex","ETHUSD",1673689507714,9.04831606,1515.1,1513.9,1.56]
["bitfinex","ETHUSD",1673689507927,10.34461356,1515.2,1514.2,6.60376]
["bitfinex","ETHUSD",1673689507928,3.36274046,1515.2,1514.2,6.60376]
["bitfinex","ETHUSD",1673689508086,6.59989,1515.2,1514.3,0.660376]
["bitfinex","ETHUSD",1673689508293,6.60075,1515.0,1514.3,0.660376]
["bitfinex","ETHUSD",1673689508508,13.2015,1515.0,1513.9,6.60514]
["bitfinex","ETHUSD",1673689508765,6.925919,1514.9,1513.8,6.60575]
["bitfinex","ETHUSD",1673689508936,10.25373384,1514.9,1513.8,6.60546]
["bitfinex","ETHUSD",1673689509151,0.4953,1514.9,1513.9,3.0]
["bitfinex","ETHUSD",1673689509393,1.15253384,1514.9,1514.0,6.90477]
["bitfinex","ETHUSD",1673689509603,6.5995,1515.3,1514.1,2.5]
["bitfinex","ETHUSD",1673689509824,6.5995,1515.3,1514.3,6.6033]
["bitfinex","ETHUSD",1673689510007,6.59959,1515.3,1514.3,6.6033]
["bitfinex","ETHUSD",1673689510239,0.97685889,1515.4,1514.3,8.1753]
["bitfinex","ETHUSD",1673689510559,8.59861211,1515.5,1514.5,6.60271]
["bitfinex","ETHUSD",1673689510560,7.60947383,1515.5,1514.5,6.60271]
["bitfinex","ETHUSD",1673689510721,7.12771494,1515.5,1514.5,2.5]
["bitfinex","ETHUSD",1673689510921,0.65723384,1515.4,1514.5,15.70563]
["bitfinex","ETHUSD",1673689511131,0.65723384,1515.4,1514.5,9.1028]
["bitfinex","ETHUSD",1673689511343,7.25630384,1515.4,1514.6,3.91028]
["bitfinex","ETHUSD",1673689511705,0.03400494,1515.5,1514.9,1.567]
["bitfinex","ETHUSD",1673689512026,0.03400494,1515.5,1515.0,6.60044]
["bitfinex","ETHUSD",1673689512392,0.03400494,1515.5,1515.0,6.6766]
["bitfinex","ETHUSD",1673689512605,0.03400494,1515.5,1515.1,0.66766]
["bitfinex","ETHUSD",1673689512848,0.03400494,1515.5,1515.2,13.27557]
["bitfinex","ETHUSD",1673689513358,0.03400494,1515.5,1515.2,6.67585]
["bitfinex","ETHUSD",1673689513551,0.03400494,1515.5,1515.1,0.66766]
["bitfinex","ETHUSD",1673689513773,0.03400494,1515.5,1515.0,2.5]
["bitfinex","ETHUSD",1673689513983,0.03400494,1515.5,1515.0,5.5]
["bitfinex","ETHUSD",1673689514198,0.03400494,1515.5,1515.0,12.10051]
["bitfinex","ETHUSD",1673689515269,0.03400494,1515.5,1515.0,18.70117]
["bitfinex","ETHUSD",1673689516077,0.03400494,1515.5,1515.1,0.09625]
["bitfinex","ETHUSD",1673689516300,0.03400494,1515.5,1515.2,13.27563]
["bitfinex","ETHUSD",1673689516550,0.03400494,1515.5,1515.3,2.53454]
["bitfinex","ETHUSD",1673689516864,0.03400494,1515.5,1515.4,0.77214]
["bitfinex","ETHUSD",1673689517175,0.03400494,1515.5,1515.4,13.96996]
["bitfinex","ETHUSD",1673689517499,0.03004784,1515.9,1515.5,3.896996]
["bitfinex","ETHUSD",1673689517809,0.03004784,1515.9,1515.6,3.0]
["bitfinex","ETHUSD",1673689517962,0.03004784,1515.9,1515.5,1.470456]
["bitfinex","ETHUSD",1673689518174,0.03004784,1515.9,1515.5,4.470456]
["bitfinex","ETHUSD",1673689518388,0.03004784,1515.9,1515.5,3.07346]
["bitfinex","ETHUSD",1673689518595,0.03004784,1515.9,1515.5,9.74798]
["bitfinex","ETHUSD",1673689518932,0.03004784,1515.9,1515.6,0.0862]
["bitfinex","ETHUSD",1673689519369,0.03004784,1515.9,1515.6,0.07613]
["bitfinex","ETHUSD",1673689519583,0.03004784,1515.9,1515.7,0.07612]
["bitfinex","ETHUSD",1673689519967,0.01006527,1515.6,1515.5,0.79582]
["bitfinex","ETHUSD",1673689520194,0.01006527,1515.6,1515.2,8.17137]
["bitfinex","ETHUSD",1673689520424,0.01006527,1515.6,1515.1,1.879742]
["bitfinex","ETHUSD",1673689520760,0.01006527,1515.6,1515.0,6.60025]
["bitfinex","ETHUSD",1673689520917,0.01006527,1515.6,1515.1,0.07615]
["bitfinex","ETHUSD",1673689521124,0.01006527,1515.6,1515.2,13.19935]
["bitfinex","ETHUSD",1673689521491,0.03004784,1515.9,1515.2,2.6063]
["bitfinex","ETHUSD",1673689521705,0.03004784,1515.9,1515.4,6.59875]
["bitfinex","ETHUSD",1673689522017,6.62693784,1515.9,1515.3,0.26063]
["bitfinex","ETHUSD",1673689522189,0.495,1515.8,1515.2,6.59935]
["bitfinex","ETHUSD",1673689522543,0.495,1515.8,1515.3,13.19851]
["bitfinex","ETHUSD",1673689522706,0.03004784,1515.9,1515.4,1.319851]
["bitfinex","ETHUSD",1673689522917,0.03004784,1515.9,1515.3,6.59929]
["bitfinex","ETHUSD",1673689523170,0.03004784,1515.9,1515.3,13.19864]
["bitfinex","ETHUSD",1673689523754,0.03004784,1515.9,1515.5,13.19658]
["bitfinex","ETHUSD",1673689524380,0.03004784,1515.9,1515.5,0.06871]
["bitfinex","ETHUSD",1673689524815,0.03004784,1515.9,1515.5,13.26567]
["bitfinex","ETHUSD",1673689525060,0.03004784,1515.9,1515.7,13.19522]
["bitfinex","ETHUSD",1673689525221,0.03004784,1515.9,1515.6,7.924257]
["bitfinex","ETHUSD",1673689525435,0.02237879,1516.3,1515.7,2.5]
["bitfinex","ETHUSD",1673689525787,0.02237879,1516.3,1515.8,0.25]
["bitfinex","ETHUSD",1673689525974,0.02237879,1516.3,1515.9,19.78956]
["bitfinex","ETHUSD",1673689526531,0.46707879,1516.6,1516.0,2.5]
["bitfinex","ETHUSD",1673689526746,0.46707879,1516.6,1516.0,12.0961]
["bitfinex","ETHUSD",1673689526905,14.32908095,1516.7,1516.0,12.09612]
["bitfinex","ETHUSD",1673689527114,7.24074095,1516.7,1516.1,7.848802]
["bitfinex","ETHUSD",1673689527355,0.64745095,1516.7,1516.1,14.444672]
["bitfinex","ETHUSD",1673689527566,7.24071095,1516.7,1516.1,1.253062]
["bitfinex","ETHUSD",1673689527758,13.83397095,1516.7,1516.0,3.04021]
["bitfinex","ETHUSD",1673689528214,13.83397095,1516.7,1516.0,3.0]
["bitfinex","ETHUSD",1673689528386,2.0,1516.6,1516.0,3.0]
["bitfinex","ETHUSD",1673689528603,13.83397095,1516.7,1516.1,0.3]
["bitfinex","ETHUSD",1673689528862,13.83397095,1516.7,1515.9,3.0]
["bitfinex","ETHUSD",1673689529008,13.78397095,1516.7,1515.9,9.67248]
["bitfinex","ETHUSD",1673689529225,7.19071095,1516.7,1515.9,16.19328]
["bitfinex","ETHUSD",1673689529467,7.19071095,1516.7,1516.0,4.119328]
["bitfinex","ETHUSD",1673689529468,0.59745095,1516.7,1516.0,4.119328]
["bitfinex","ETHUSD",1673689529792,0.59745095,1516.7,1516.1,13.19144]
["bitfinex","ETHUSD",1673689529973,7.19084095,1516.7,1516.1,6.59557]
["bitfinex","ETHUSD",1673689530592,7.19084095,1516.7,1515.9,9.59656]
["bitfinex","ETHUSD",1673689530593,0.4947,1516.6,1515.8,0.25]
["bitfinex","ETHUSD",1673689530862,3.49269669,1516.0,1515.6,1.326567]
["bitfinex","ETHUSD",1673689531160,3.49269669,1516.0,1515.6,1.402697]
["bitfinex","ETHUSD",1673689531371,3.49269669,1516.0,1515.6,0.07613]
["bitfinex","ETHUSD",1673689531587,3.49269669,1516.0,1515.6,6.67414]
["bitfinex","ETHUSD",1673689531749,3.49269669,1516.0,1515.6,13.27218]
["bitfinex","ETHUSD",1673689532401,3.49269669,1516.0,1515.6,0.07613]
["bitfinex","ETHUSD",1673689532588,3.98759669,1516.0,1515.6,0.07613]
["bitfinex","ETHUSD",1673689532796,3.98759669,1516.0,1515.0,6.70275]
["bitfinex","ETHUSD",1673689532797,18.89859336,1516.0,1515.0,6.70275]
["bitfinex","ETHUSD",1673689533007,12.30208336,1516.0,1515.1,6.67635]
["bitfinex","ETHUSD",1673689533271,10.58413669,1516.0,1515.1,13.20042]
["bitfinex","ETHUSD",1673689533445,17.18067669,1516.0,1515.1,13.20042]
["bitfinex","ETHUSD",1673689533654,10.58389669,1516.0,1515.1,13.20042]
["bitfinex","ETHUSD",1673689533880,3.98759669,1516.0,1515.1,13.20042]
["bitfinex","ETHUSD",1673689534094,10.58403669,1516.0,1515.1,6.6002]
["bitfinex","ETHUSD",1673689534319,2.5,1515.9,1515.2,7.25961]
["bitfinex","ETHUSD",1673689534533,3.49269669,1516.0,1515.2,13.85939]
["bitfinex","ETHUSD",1673689534699,3.49269669,1516.0,1515.3,0.07614]
["bitfinex","ETHUSD",1673689534915,10.08902669,1516.0,1515.3,6.6754]
["bitfinex","ETHUSD",1673689535120,3.49269669,1516.0,1515.4,0.66754]
["bitfinex","ETHUSD",1673689535348,3.49269669,1516.0,1515.4,13.86533]
["bitfinex","ETHUSD",1673689535783,3.49269669,1516.0,1515.4,0.66754]
["bitfinex","ETHUSD",1673689535955,7.09204,1515.9,1515.2,0.75145]
["bitfinex","ETHUSD",1673689536165,13.19428,1515.9,1515.2,0.66002]
["bitfinex","ETHUSD",1673689536372,9.0974,1515.8,1515.2,0.66002]
["bitfinex","ETHUSD",1673689536828,9.09724,1515.8,1515.2,0.66002]
["bitfinex","ETHUSD",1673689537042,0.84140761,1515.1,1514.4,6.76502176]
["bitfinex","ETHUSD",1673689537212,0.84140761,1515.1,1514.5,7.35518218]
["bitfinex","ETHUSD",1673689537435,0.84140761,1515.1,1514.6,0.07618]
["bitfinex","ETHUSD",1673689537994,7.44187761,1515.1,1514.6,0.07618]
["bitfinex","ETHUSD",1673689538319,0.84140761,1515.1,1514.6,6.67858]
["bitfinex","ETHUSD",1673689538510,7.44172761,1515.1,1514.7,0.667858]
["bitfinex","ETHUSD",1673689538843,0.84140761,1515.1,1514.6,0.07618]
["bitfinex","ETHUSD",1673689538997,14.04218761,1515.1,1514.6,0.07618]
["bitfinex","ETHUSD",1673689539210,0.84140761,1515.1,1514.7,6.60174]
["bitfinex","ETHUSD",1673689539419,0.84140761,1515.1,1514.9,19.80327]
["bitfinex","ETHUSD",1673689540092,0.84140761,1515.1,1514.9,20.11569843]
["bitfinex","ETHUSD",1673689540261,0.84140761,1515.1,1515.0,17.78904984]
["bitfinex","ETHUSD",1673689540489,3.98759669,1516.0,1515.1,2.5]
["bitfinex","ETHUSD",1673689540705,3.98759669,1516.0,1515.2,0.32615]
["bitfinex","ETHUSD",1673689540919,3.98759669,1516.0,1515.4,19.79622]
["bitfinex","ETHUSD",1673689541174,3.49269669,1516.0,1515.4,19.79622]
["bitfinex","ETHUSD",1673689541338,3.49269669,1516.0,1515.3,6.59928]
["bitfinex","ETHUSD",1673689541545,3.49269669,1516.0,1515.4,0.1423]
["bitfinex","ETHUSD",1673689541775,3.49269669,1516.0,1515.4,4.79643543]
["bitfinex","ETHUSD",1673689541982,3.49269669,1516.0,1515.5,19.79439]
["bitfinex","ETHUSD",1673689542212,3.49269669,1516.0,1515.7,13.19512]
["bitfinex","ETHUSD",1673689543877,3.04818734,1516.7,1515.8,4.049]
["bitfinex","ETHUSD",1673689544069,0.59745095,1516.7,1516.2,26.38054]
["bitfinex","ETHUSD",1673689544277,0.59745095,1516.7,1516.3,2.5]
["bitfinex","ETHUSD",1673689544520,0.59745095,1516.7,1516.4,19.78341]
["bitfinex","ETHUSD",1673689544955,0.59745095,1516.7,1516.6,19.78107]
["bitfinex","ETHUSD",1673689545117,0.59745095,1516.7,1516.6,8.871797]
["bitfinex","ETHUSD",1673689545329,0.59745095,1516.7,1516.6,13.18738]
["bitfinex","ETHUSD",1673689545769,0.59745095,1516.7,1516.6,6.59369]
["bitfinex","ETHUSD",1673689545983,0.59745095,1516.7,1516.6,13.18738]
["bitfinex","ETHUSD",1673689546452,0.59745095,1516.7,1516.6,6.59369]
["bitfinex","ETHUSD",1673689546640,0.59745095,1516.7,1516.5,6.59371]
["bitfinex","ETHUSD",1673689546831,0.59745095,1516.7,1516.6,7.253061]
["bitfinex","ETHUSD",1673689547048,0.59745095,1516.7,1516.5,6.59371]
["bitfinex","ETHUSD",1673689547453,1.0929097,1516.9,1516.5,13.18784]
["bitfinex","ETHUSD",1673689548869,1.20574926,1516.8,1516.2,6.59536]
["bitfinex","ETHUSD",1673689549078,1.20574926,1516.8,1515.9,7.0014]
["bitfinex","ETHUSD",1673689549079,13.78976097,1516.8,1515.9,7.0014]
["bitfinex","ETHUSD",1673689549239,13.78976097,1516.8,1516.0,13.19247]
["bitfinex","ETHUSD",1673689549240,3.21129685,1516.7,1516.0,13.19247]
["bitfinex","ETHUSD",1673689549452,0.4947,1516.6,1516.0,2.019387]
["bitfinex","ETHUSD",1673689549657,0.49224221,1516.6,1516.0,6.59614]
["bitfinex","ETHUSD",1673689549924,7.08595221,1516.6,1516.0,6.59614]
["bitfinex","ETHUSD",1673689550077,7.08595221,1516.6,1515.9,7.00125]
["bitfinex","ETHUSD",1673689550078,0.49224221,1516.6,1515.9,13.59763]
["bitfinex","ETHUSD",1673689550292,7.08612221,1516.6,1515.9,7.00125]
["bitfinex","ETHUSD",1673689550509,8.70409543,1516.6,1516.0,0.700125]
["bitfinex","ETHUSD",1673689550873,0.49224221,1516.6,1516.0,7.296205]
["bitfinex","ETHUSD",1673689551086,11.65589953,1516.8,1516.1,6.5958]
["bitfinex","ETHUSD",1673689551087,3.4947,1516.7,1516.1,6.5958]
["bitfinex","ETHUSD",1673689551259,3.4947,1516.7,1516.1,13.19167]
["bitfinex","ETHUSD",1673689551471,0.71094314,1516.6,1516.2,1.319167]
["bitfinex","ETHUSD",1673689551785,0.4947,1516.7,1516.3,13.18985]
["bitfinex","ETHUSD",1673689552007,0.4946,1516.8,1516.3,13.18985]
["bitfinex","ETHUSD",1673689552341,1.0929097,1516.9,1516.3,26.87465]
["bitfinex","ETHUSD",1673689552563,1.0929097,1516.9,1516.5,26.37564]
["bitfinex","ETHUSD",1673689552714,1.0929097,1516.9,1516.7,19.77978]
["bitfinex","ETHUSD",1673689553374,1.0929097,1516.9,1516.7,6.59296]
["bitfinex","ETHUSD",1673689553634,1.0929097,1516.9,1516.6,9.231024]
["bitfinex","ETHUSD",1673689553845,1.0929097,1516.9,1516.7,13.18652]
["bitfinex","ETHUSD",1673689554037,1.0929097,1516.9,1516.7,13.26259]
["bitfinex","ETHUSD",1673689554376,1.0929097,1516.9,1516.7,10.64440646]
["bitfinex","ETHUSD",1673689554739,1.0929097,1516.9,1516.7,4.05114646]
["bitfinex","ETHUSD",1673689554995,1.0929097,1516.9,1516.8,13.59075465]
["bitfinex","ETHUSD",1673689555165,1.0929097,1516.9,1516.8,6.99793465]
["bitfinex","ETHUSD",1673689555379,1.0929097,1516.9,1516.8,6.59282]
["bitfinex","ETHUSD",1673689555744,1.0929097,1516.9,1516.7,4.05114646]
["bitfinex","ETHUSD",1673689555944,1.0929097,1516.9,1516.6,6.59362]
["bitfinex","ETHUSD",1673689556259,1.5875097,1516.9,1516.6,13.18703]
["bitfinex","ETHUSD",1673689556469,1.5875097,1516.9,1516.7,1.318703]
["bitfinex","ETHUSD",1673689556679,1.5875097,1516.9,1516.8,13.18564]
["bitfinex","ETHUSD",1673689556680,1.0929097,1516.9,1516.8,13.18564]
["bitfinex","ETHUSD",1673689557410,1.0929097,1516.9,1516.8,6.59282]
["bitfinex","ETHUSD",1673689558000,1.0929097,1516.9,1516.5,6.59397]
["bitfinex","ETHUSD",1673689558211,1.0929097,1516.9,1516.4,6.59455]
["bitfinex","ETHUSD",1673689558420,1.0929097,1516.9,1516.5,6.59413]
["bitfinex","ETHUSD",1673689558630,1.0929097,1516.9,1516.5,6.59386]
["bitfinex","ETHUSD",1673689558846,1.0929097,1516.9,1516.5,13.18799]
["bitfinex","ETHUSD",1673689560016,1.0929097,1516.9,1516.5,13.73007]
["bitfinex","ETHUSD",1673689560415,1.0929097,1516.9,1516.5,19.8582]
["bitfinex","ETHUSD",1673689560672,1.0929097,1516.9,1516.7,26.37304]
["bitfinex","ETHUSD",1673689561202,1.01865078,1517.3,1516.7,28.25428096]
["bitfinex","ETHUSD",1673689561203,0.03904648,1517.3,1516.7,28.25428096]
["bitfinex","ETHUSD",1673689561525,0.03904648,1517.3,1516.9,26.36868]
["bitfinex","ETHUSD",1673689561985,0.03904648,1517.3,1516.9,26.70092096]
["bitfinex","ETHUSD",1673689562196,0.03904648,1517.3,1517.1,19.77456]
["bitfinex","ETHUSD",1673689562409,0.03904648,1517.3,1517.2,1.977456]
["bitfinex","ETHUSD",1673689562621,0.03904648,1517.3,1517.2,15.159616]
["bitfinex","ETHUSD",1673689563496,6.48e-06,1517.3,1517.2,15.159616]
["bitfinex","ETHUSD",1673689563684,6.48e-06,1517.3,1516.9,6.59223]
["bitfinex","ETHUSD",1673689563897,6.48e-06,1517.3,1516.8,6.59239]
["bitfinex","ETHUSD",1673689563898,6.59065648,1517.3,1516.7,6.92512096]
["bitfinex","ETHUSD",1673689564095,7.08576,1517.2,1516.6,1.98582]
["bitfinex","ETHUSD",1673689564328,0.4945,1517.2,1516.7,6.5932]
["bitfinex","ETHUSD",1673689564542,18.54183334,1517.2,1516.4,0.659455]
["bitfinex","ETHUSD",1673689564781,6.32809583,1517.1,1516.2,13.1906]
["bitfinex","ETHUSD",1673689564933,4.37634983,1517.0,1516.2,13.1906]
["bitfinex","ETHUSD",1673689565145,7.31758108,1516.9,1515.9,6.59646]
["bitfinex","ETHUSD",1673689565395,0.4946,1516.8,1516.0,13.19236]
["bitfinex","ETHUSD",1673689565821,7.08742,1516.8,1516.0,6.59606]
["bitfinex","ETHUSD",1673689565979,9.59358,1516.7,1516.0,6.59606]
["bitfinex","ETHUSD",1673689566194,3.954058,1516.6,1516.0,13.19236]
["bitfinex","ETHUSD",1673689566415,3.954058,1516.6,1516.0,6.59606]
["bitfinex","ETHUSD",1673689566662,3.954058,1516.6,1516.0,13.19236]
["bitfinex","ETHUSD",1673689566979,0.4946,1516.9,1516.1,0.33224096]
["bitfinex","ETHUSD",1673689567189,0.4946,1517.0,1516.3,26.37928]
["bitfinex","ETHUSD",1673689567402,0.4946,1517.0,1515.9,0.3503]
["bitfinex","ETHUSD",1673689567403,1.4742043,1517.0,1515.9,0.3503]
["bitfinex","ETHUSD",1673689567713,1.4742043,1517.0,1515.9,13.54371]
["bitfinex","ETHUSD",1673689567714,1.12702473,1516.9,1515.9,13.54371]
["bitfinex","ETHUSD",1673689567924,2.5,1516.7,1515.9,6.59667]
["bitfinex","ETHUSD",1673689568177,0.4947,1516.6,1515.9,13.19341]
["bitfinex","ETHUSD",1673689568356,0.4947,1516.6,1516.0,1.319341]
["bitfinex","ETHUSD",1673689568830,0.4947,1516.6,1515.9,13.19341]
["bitfinex","ETHUSD",1673689569041,7.08844,1516.6,1515.9,6.59667]
["bitfinex","ETHUSD",1673689569274,13.68218,1516.6,1515.8,6.75913176]
["bitfinex","ETHUSD",1673689569481,17.5643188,1516.6,1515.8,0.16202176]
["bitfinex","ETHUSD",1673689569695,19.78512,1516.3,1515.8,0.16202176]
["bitfinex","ETHUSD",1673689569926,2.5,1516.1,1515.8,0.11202176]
["bitfinex","ETHUSD",1673689570292,7.08943,1516.4,1515.8,0.11202176]
["bitfinex","ETHUSD",1673689570556,0.708943,1516.3,1515.8,0.11202176]
["bitfinex","ETHUSD",1673689570766,0.4948,1516.4,1515.8,6.70914176]
["bitfinex","ETHUSD",1673689570923,1.4743043,1516.6,1515.8,6.70914176]
["bitfinex","ETHUSD",1673689571133,3.4947,1516.6,1515.8,20.24315653]
["bitfinex","ETHUSD",1673689571392,3.4947,1516.6,1515.8,20.54845653]
["bitfinex","ETHUSD",1673689571571,0.4947,1516.6,1515.8,20.54845653]
["bitfinex","ETHUSD",1673689571764,7.9996,1516.7,1515.9,2.05484565]
["bitfinex","ETHUSD",1673689571969,21.8763,1516.8,1516.1,17.86078515]
["bitfinex","ETHUSD",1673689572230,0.9796043,1517.0,1516.1,17.86078515]
["bitfinex","ETHUSD",1673689572547,1.96375441,1517.1,1516.1,17.86078515]
["bitfinex","ETHUSD",1673689572548,0.4945,1517.1,1516.2,0.97274954]
["bitfinex","ETHUSD",1673689572765,31.09385871,1517.2,1516.4,26.37724]
["bitfinex","ETHUSD",1673689572766,22.79855871,1517.2,1516.4,26.37724]
["bitfinex","ETHUSD",1673689572915,21.3293043,1517.2,1516.5,2.637724]
["bitfinex","ETHUSD",1673689573126,21.3293043,1517.2,1516.7,13.18642]
["bitfinex","ETHUSD",1673689573389,6.48e-06,1517.3,1516.7,13.48022]
["bitfinex","ETHUSD",1673689573700,6.48e-06,1517.3,1516.8,0.33967477]
["bitfinex","ETHUSD",1673689573918,6.48e-06,1517.3,1517.0,19.77561]
["bitfinex","ETHUSD",1673689574090,6.48e-06,1517.3,1517.1,1.977561]
["bitfinex","ETHUSD",1673689574285,6.48e-06,1517.3,1517.1,2.31723577]
["bitfinex","ETHUSD",1673689574513,6.48e-06,1517.3,1517.2,13.18216]
["bitfinex","ETHUSD",1673689574734,0.03817875,1517.5,1517.2,13.48496]
["bitfinex","ETHUSD",1673689574920,0.03817875,1517.5,1517.2,16.32463477]
["bitfinex","ETHUSD",1673689575129,0.03817875,1517.5,1517.4,19.77066]
["bitfinex","ETHUSD",1673689575377,8.75e-06,1517.5,1517.4,5.98173749]
["bitfinex","ETHUSD",1673689575587,8.75e-06,1517.5,1517.4,2.008496]
["bitfinex","ETHUSD",1673689575894,8.75e-06,1517.5,1517.4,6.59022]
["bitfinex","ETHUSD",1673689576072,8.75e-06,1517.5,1517.4,13.18044]
["bitfinex","ETHUSD",1673689576435,0.05815776,1517.7,1517.4,13.18044]
["bitfinex","ETHUSD",1673689576657,0.05815776,1517.7,1517.4,6.93042]
["bitfinex","ETHUSD",1673689576866,0.05815776,1517.7,1517.4,13.52064]
["bitfinex","ETHUSD",1673689577025,0.05815776,1517.7,1517.5,1.352064]
["bitfinex","ETHUSD",1673689577241,0.05815776,1517.7,1517.5,6.58978]
["bitfinex","ETHUSD",1673689577575,0.05815776,1517.7,1517.5,13.17956]
["bitfinex","ETHUSD",1673689578648,7.76e-06,1517.7,1517.6,2.5]
["bitfinex","ETHUSD",1673689578863,0.04183221,1517.8,1517.7,19.76673]
["bitfinex","ETHUSD",1673689579079,0.04183221,1517.8,1517.7,22.030433]
["bitfinex","ETHUSD",1673689579402,2.21e-06,1517.8,1517.7,22.030433]
["bitfinex","ETHUSD",1673689579633,0.05672312,1517.9,1517.7,22.030433]
["bitfinex","ETHUSD",1673689580138,0.04213729,1518.0,1517.9,26.35216]
["bitfinex","ETHUSD",1673689580349,0.04213729,1518.0,1517.9,19.76412]
["bitfinex","ETHUSD",1673689580508,0.04213729,1518.0,1517.9,21.990532]
["bitfinex","ETHUSD",1673689580711,0.04213729,1518.0,1517.9,8.814452]
["bitfinex","ETHUSD",1673689580927,3.48853382,1517.8,1517.1,6.9917]
["bitfinex","ETHUSD",1673689581189,3.48853382,1517.8,1517.3,6.5906]
["bitfinex","ETHUSD",1673689581473,3.48853382,1517.8,1517.3,13.1812]
["bitfinex","ETHUSD",1673689581686,0.04213729,1518.0,1517.4,0.3079]
["bitfinex","ETHUSD",1673689582029,0.04213729,1518.0,1517.5,29.19739477]
["bitfinex","ETHUSD",1673689582349,0.04213729,1518.0,1517.6,3.23373948]
["bitfinex","ETHUSD",1673689582505,0.04213729,1518.0,1517.7,26.35532]
["bitfinex","ETHUSD",1673689583344,0.04213729,1518.0,1517.7,19.76649]
["bitfinex","ETHUSD",1673689584027,0.04213729,1518.0,1517.7,26.3554]
["bitfinex","ETHUSD",1673689584235,0.04213729,1518.0,1517.7,26.69507477]
["bitfinex","ETHUSD",1673689584552,0.03976659,1518.1,1518.0,19.76283]
["bitfinex","ETHUSD",1673689584708,0.03976659,1518.1,1518.0,13.17522]
["bitfinex","ETHUSD",1673689585543,0.03976659,1518.1,1518.0,19.76283]
["bitfinex","ETHUSD",1673689586078,0.03976659,1518.1,1518.0,6.58761]
["bitfinex","ETHUSD",1673689586495,0.03976659,1518.1,1517.5,6.58943]
["bitfinex","ETHUSD",1673689586705,7.78810046,1518.1,1517.4,13.18014]
["bitfinex","ETHUSD",1673689586920,7.78810046,1518.1,1517.3,6.5906]
["bitfinex","ETHUSD",1673689587235,15.35488476,1518.1,1517.2,6.59089]
["bitfinex","ETHUSD",1673689587554,15.35488476,1518.1,1517.2,6.59108]
["bitfinex","ETHUSD",1673689587555,3.0,1518.0,1517.2,6.59108]
["bitfinex","ETHUSD",1673689587769,3.2943,1517.9,1517.3,0.659108]
["bitfinex","ETHUSD",1673689588086,0.4943,1517.9,1517.4,13.1804]
["bitfinex","ETHUSD",1673689588301,0.4942,1518.0,1517.4,6.59018]
["bitfinex","ETHUSD",1673689588494,0.4942,1518.0,1517.4,13.1804]
["bitfinex","ETHUSD",1673689588974,0.03976659,1518.1,1517.4,13.1804]
["bitfinex","ETHUSD",1673689589192,0.03976659,1518.1,1517.5,1.31804]
["bitfinex","ETHUSD",1673689589489,0.03976659,1518.1,1517.6,19.767]
["bitfinex","ETHUSD",1673689590714,0.03976659,1518.1,1517.8,26.35357]
["bitfinex","ETHUSD",1673689592562,0.03976659,1518.1,1517.8,26.68379759]
["bitfinex","ETHUSD",1673689592727,0.03976659,1518.1,1517.8,26.35357]
["bitfinex","ETHUSD",1673689592928,0.03976659,1518.1,1517.9,2.635357]
["bitfinex","ETHUSD",1673689593286,0.03976659,1518.1,1517.4,6.92031759]
["bitfinex","ETHUSD",1673689593447,1.30786422,1517.8,1517.4,6.59005]
["bitfinex","ETHUSD",1673689593664,1.30786422,1517.8,1517.2,6.59083]
["bitfinex","ETHUSD",1673689593665,1.30786422,1517.8,1517.1,6.59133]
["bitfinex","ETHUSD",1673689593897,1.30786422,1517.8,1517.2,6.59092]
["bitfinex","ETHUSD",1673689594109,14.97914422,1517.8,1516.9,9.09203]
["bitfinex","ETHUSD",1673689594433,14.97914422,1517.8,1516.9,13.18442]
["bitfinex","ETHUSD",1673689594602,8.39065422,1517.8,1516.9,13.18442]
["bitfinex","ETHUSD",1673689594811,1.80216422,1517.8,1516.9,13.18442]
["bitfinex","ETHUSD",1673689595346,14.48503422,1517.8,1517.0,6.59173]
["bitfinex","ETHUSD",1673689595562,1.30786422,1517.8,1517.0,15.161295]
["bitfinex","ETHUSD",1673689595800,1.30786422,1517.8,1517.0,21.753245]
["bitfinex","ETHUSD",1673689596005,1.30786422,1517.8,1517.0,27.2021862]
["bitfinex","ETHUSD",1673689596288,1.30786422,1517.8,1517.1,3.8879412]
["bitfinex","ETHUSD",1673689596496,1.30786422,1517.8,1517.3,32.95305]
["bitfinex","ETHUSD",1673689596821,1.30786422,1517.8,1517.5,26.35876]
["bitfinex","ETHUSD",1673689597229,1.30786422,1517.8,1517.5,26.68898759]
["bitfinex","ETHUSD",1673689597475,1.30786422,1517.8,1517.7,19.76673]
["bitfinex","ETHUSD",1673689597687,1.30786422,1517.8,1517.5,15.05860759]
["bitfinex","ETHUSD",1673689597688,1.30786422,1517.8,1517.5,6.91991759]
["bitfinex","ETHUSD",1673689597897,1.30786422,1517.8,1517.6,6.58909]
["bitfinex","ETHUSD",1673689598111,1.30786422,1517.8,1517.6,13.17844]
["bitfinex","ETHUSD",1673689598275,1.10786422,1517.8,1517.6,13.17844]
["bitfinex","ETHUSD",1673689598924,1.10786422,1517.8,1517.6,13.50866759]
["bitfinex","ETHUSD",1673689599145,0.03976659,1518.1,1517.7,2.5]
["bitfinex","ETHUSD",1673689599332,0.03976659,1518.1,1517.8,20.01517]
["bitfinex","ETHUSD",1673689599693,0.03976659,1518.1,1517.8,13.42678]
["bitfinex","ETHUSD",1673689599909,0.03976659,1518.1,1517.8,0.25]
["bitfinex","ETHUSD",1673689600229,0.03976659,1518.1,1517.4,6.58993]
["bitfinex","ETHUSD",1673689600382,0.03976659,1518.1,1517.4,13.18015]
["bitfinex","ETHUSD",1673689600747,13.17538,1518.0,1517.2,6.97966412]
["bitfinex","ETHUSD",1673689600965,7.08236,1517.9,1517.2,6.97966412]
["bitfinex","ETHUSD",1673689601175,8.449365,1517.9,1517.2,6.97966412]
["bitfinex","ETHUSD",1673689601338,1.861305,1517.9,1517.2,13.57074412]
["bitfinex","ETHUSD",1673689601549,0.4943,1517.9,1517.2,13.57074412]
["bitfinex","ETHUSD",1673689601759,2.9942,1518.0,1517.2,13.57074412]
["bitfinex","ETHUSD",1673689602192,16.1696,1518.0,1517.2,0.38879412]
["bitfinex","ETHUSD",1673689602389,0.29942,1517.9,1517.2,6.97985412]
["bitfinex","ETHUSD",1673689602599,2.5,1517.8,1517.0,8.569485]
["bitfinex","ETHUSD",1673689602856,2.5,1517.8,1516.8,0.14883909]
["bitfinex","ETHUSD",1673689602857,17.54839061,1517.7,1516.8,0.14883909]
["bitfinex","ETHUSD",1673689603066,17.54618132,1517.7,1516.8,0.14883909]
["bitfinex","ETHUSD",1673689603276,6.59039,1517.4,1516.8,0.14883909]
["bitfinex","ETHUSD",1673689603495,0.4945,1517.3,1516.8,6.74154909]
["bitfinex","ETHUSD",1673689603664,7.08524,1517.3,1516.9,0.67415491]
["bitfinex","ETHUSD",1673689604019,7.08524,1517.3,1516.8,0.14883909]
["bitfinex","ETHUSD",1673689604020,13.67598,1517.3,1516.8,0.14883909]
["bitfinex","ETHUSD",1673689604699,17.5456586,1517.3,1516.8,0.14883909]
["bitfinex","ETHUSD",1673689604914,13.67589,1517.3,1516.8,0.14883909]
["bitfinex","ETHUSD",1673689605182,0.4945,1517.3,1516.8,6.74158909]
["bitfinex","ETHUSD",1673689605491,7.08398,1517.6,1516.8,6.74165909]
["bitfinex","ETHUSD",1673689605652,29.9397,1517.7,1516.9,13.85861591]
["bitfinex","ETHUSD",1673689605867,34.82369,1517.7,1516.9,13.85861591]
["bitfinex","ETHUSD",1673689606075,34.82369,1517.7,1516.9,14.18540228]
["bitfinex","ETHUSD",1673689606289,34.82369,1517.7,1516.9,13.85861591]
["bitfinex","ETHUSD",1673689606914,28.23443,1517.7,1516.9,13.85861591]
["bitfinex","ETHUSD",1673689607126,21.6455,1517.7,1517.1,6.59142]
["bitfinex","ETHUSD",1673689607366,6.58903,1517.7,1517.1,6.59142]
["bitfinex","ETHUSD",1673689607576,6.58874,1517.8,1517.1,13.18294]
["bitfinex","ETHUSD",1673689607793,7.5677643,1517.9,1517.2,1.318294]
["bitfinex","ETHUSD",1673689608009,0.4942,1518.0,1517.2,14.500294]
["bitfinex","ETHUSD",1673689608192,0.03976659,1518.1,1517.2,14.500294]
["bitfinex","ETHUSD",1673689608487,0.03976659,1518.1,1517.4,9.09009]
["bitfinex","ETHUSD",1673689608705,0.03976659,1518.1,1517.4,2.5]
["bitfinex","ETHUSD",1673689609122,6.62707659,1518.1,1517.3,1.77649674]
["bitfinex","ETHUSD",1673689609386,6.62707659,1518.1,1517.3,0.32646734]
["bitfinex","ETHUSD",1673689609960,0.03976659,1518.1,1517.3,0.32646734]
["bitfinex","ETHUSD",1673689610175,6.62709659,1518.1,1517.3,0.32646734]
["bitfinex","ETHUSD",1673689610526,6.62709659,1518.1,1517.2,3.818294]
["bitfinex","ETHUSD",1673689610733,6.62709659,1518.1,1517.2,1.318294]
["bitfinex","ETHUSD",1673689610734,0.9796043,1517.9,1517.2,1.318294]
["bitfinex","ETHUSD",1673689610948,1.4739043,1517.8,1517.1,1.9408812]
["bitfinex","ETHUSD",1673689611275,7.08304,1517.8,1517.1,1.9408812]
["bitfinex","ETHUSD",1673689611489,0.4943,1517.8,1517.1,1.9408812]
["bitfinex","ETHUSD",1673689611801,9.53122871,1517.9,1517.1,8.5324012]
["bitfinex","ETHUSD",1673689611967,0.9796043,1517.9,1517.2,0.85324012]
["bitfinex","ETHUSD",1673689612403,0.9796043,1517.9,1517.2,9.94420012]
["bitfinex","ETHUSD",1673689612609,0.9796043,1517.9,1517.3,0.34474626]
["bitfinex","ETHUSD",1673689612610,2.44885871,1517.9,1517.3,0.34474626]
["bitfinex","ETHUSD",1673689612838,0.9796043,1517.8,1517.3,0.34474626]
["bitfinex","ETHUSD",1673689613058,0.9796043,1517.8,1517.3,0.11979864]
["bitfinex","ETHUSD",1673689613059,6.58913,1517.7,1517.3,0.11979864]
["bitfinex","ETHUSD",1673689613261,2.44885871,1517.8,1517.1,1.9408812]
["bitfinex","ETHUSD",1673689613477,2.44885871,1517.8,1517.3,0.32563045]
["bitfinex","ETHUSD",1673689613747,1.95340856,1517.9,1517.3,0.32563045]
["bitfinex","ETHUSD",1673689613748,0.9796043,1517.9,1517.3,0.32563045]
["bitfinex","ETHUSD",1673689613994,0.9796043,1517.9,1517.3,0.6081935]
["bitfinex","ETHUSD",1673689614170,13.17696,1517.8,1517.3,0.5581935]
["bitfinex","ETHUSD",1673689614377,13.17696,1517.8,1517.1,4.37906023]
["bitfinex","ETHUSD",1673689614582,14.6508643,1517.8,1517.2,1.63517342]
["bitfinex","ETHUSD",1673689614848,16.12011871,1517.8,1517.1,1.9408812]
["bitfinex","ETHUSD",1673689615038,0.9796043,1517.7,1517.1,1.9408812]
["bitfinex","ETHUSD",1673689615372,20.26336,1517.6,1517.1,1.9408812]
["bitfinex","ETHUSD",1673689615692,20.26336,1517.6,1517.2,0.19408812]
["bitfinex","ETHUSD",1673689615997,19.76896,1517.6,1517.2,0.19408812]
["bitfinex","ETHUSD",1673689616210,13.17927,1517.6,1517.2,0.19408812]
["bitfinex","ETHUSD",1673689616373,2.44885871,1517.8,1517.2,0.19408812]
["bitfinex","ETHUSD",1673689616586,0.9796043,1517.8,1517.2,9.28488812]
["bitfinex","ETHUSD",1673689616838,0.9796043,1517.8,1517.3,0.92848881]
["bitfinex","ETHUSD",1673689617033,0.9796043,1517.8,1517.3,7.51877881]
["bitfinex","ETHUSD",1673689617336,0.9796043,1517.9,1517.3,14.10942881]
["bitfinex","ETHUSD",1673689617565,25.1899036,1518.0,1517.4,1.63497469]
["bitfinex","ETHUSD",1673689617739,24.69685871,1518.0,1517.5,19.93208747]
["bitfinex","ETHUSD",1673689618088,24.69685871,1518.0,1517.5,13.34235747]
["bitfinex","ETHUSD",1673689618089,1.4738043,1518.0,1517.5,13.34235747]
["bitfinex","ETHUSD",1673689618265,1.4738043,1518.0,1517.6,1.33423575]
["bitfinex","ETHUSD",1673689618479,0.9796043,1518.0,1517.6,1.33423575]
["bitfinex","ETHUSD",1673689618905,9.0758153,1518.1,1517.6,1.33423575]
["bitfinex","ETHUSD",1673689619313,0.9796043,1518.0,1517.6,7.92340575]
["bitfinex","ETHUSD",1673689619521,0.9796043,1518.0,1517.6,1.33423575]
["bitfinex","ETHUSD",1673689619756,0.9796043,1518.0,1517.5,0.16349747]
["bitfinex","ETHUSD",1673689619757,19.76439,1517.9,1517.5,0.16349747]
["bitfinex","ETHUSD",1673689619986,0.9796043,1517.8,1517.4,1.63497469]
["bitfinex","ETHUSD",1673689620369,6.589,1517.7,1517.4,1.63497469]
["bitfinex","ETHUSD",1673689620612,6.58892,1517.7,1517.4,1.63497469]
["bitfinex","ETHUSD",1673689620834,1.4739043,1517.9,1517.4,1.63497469]
["bitfinex","ETHUSD",1673689621021,7.5681143,1517.8,1517.4,1.63497469]
["bitfinex","ETHUSD",1673689621231,22.70865871,1517.8,1517.4,1.63497469]
["bitfinex","ETHUSD",1673689621445,0.9796043,1517.7,1517.4,1.63497469]
["bitfinex","ETHUSD",1673689621652,8.55203441,1517.8,1517.4,1.63497469]
["bitfinex","ETHUSD",1673689621653,9.53163871,1517.8,1517.4,1.63497469]
["bitfinex","ETHUSD",1673689621876,6.58913,1517.7,1517.4,1.79847216]
["bitfinex","ETHUSD",1673689622077,13.17881,1517.6,1517.4,1.63497469]
["bitfinex","ETHUSD",1673689623554,14.6528143,1517.6,1517.4,1.63497469]
["bitfinex","ETHUSD",1673689624092,14.6527043,1517.6,1517.4,1.63497469]
["bitfinex","ETHUSD",1673689624301,9.53260871,1517.6,1517.4,1.63497469]
["bitfinex","ETHUSD",1673689624513,4.40226727,1517.7,1517.4,1.63497469]
["bitfinex","ETHUSD",1673689624742,0.9796043,1517.7,1517.5,0.16349747]
["bitfinex","ETHUSD",1673689624968,2.44885871,1517.9,1517.5,0.46559117]
["bitfinex","ETHUSD",1673689625111,0.9796043,1517.9,1517.6,0.3020937]
["bitfinex","ETHUSD",1673689625322,2.44885871,1518.0,1517.6,14.18621482]
["bitfinex","ETHUSD",1673689625642,2.44885871,1518.0,1517.6,3.50759482]
["bitfinex","ETHUSD",1673689625643,0.9796043,1518.0,1517.6,3.50759482]
["bitfinex","ETHUSD",1673689625871,0.9796043,1518.0,1517.7,0.35075948]
["bitfinex","ETHUSD",1673689626169,2.4886253,1518.1,1517.7,7.24150318]
["bitfinex","ETHUSD",1673689626377,1.01937089,1518.1,1517.8,0.3020937]
["bitfinex","ETHUSD",1673689626589,1.01937089,1518.1,1517.7,6.93940948]
["bitfinex","ETHUSD",1673689626948,1.01937089,1518.1,1517.8,0.69394095]
["bitfinex","ETHUSD",1673689627330,0.9796043,1518.0,1517.7,0.35075948]
["bitfinex","ETHUSD",1673689627542,7.5675443,1518.0,1517.6,3.70550112]
["bitfinex","ETHUSD",1673689627758,14.1554843,1518.0,1517.4,1.63497469]
["bitfinex","ETHUSD",1673689627949,3.86440714,1517.9,1517.4,1.63497469]
["bitfinex","ETHUSD",1673689628288,20.7457043,1517.8,1517.4,1.63497469]
["bitfinex","ETHUSD",1673689628509,2.44885871,1517.9,1517.4,1.63497469]
["bitfinex","ETHUSD",1673689628716,14.1555143,1518.0,1517.4,1.63497469]
["bitfinex","ETHUSD",1673689629050,14.1555143,1518.0,1517.5,0.16349747]
["bitfinex","ETHUSD",1673689629051,0.9796043,1517.9,1517.5,0.16349747]
["bitfinex","ETHUSD",1673689629249,3.42266297,1518.0,1517.5,0.16349747]
["bitfinex","ETHUSD",1673689629250,0.9796043,1518.0,1517.5,0.16349747]
["bitfinex","ETHUSD",1673689629462,2.44885871,1518.0,1517.5,6.75324747]
["bitfinex","ETHUSD",1673689629637,0.9796043,1517.9,1517.5,6.75324747]
["bitfinex","ETHUSD",1673689629960,6.58848,1517.8,1517.5,0.16349747]
["bitfinex","ETHUSD",1673689630172,7.5680843,1517.8,1517.5,0.16349747]
["bitfinex","ETHUSD",1673689630409,14.1565743,1517.8,1517.5,0.16349747]
["bitfinex","ETHUSD",1673689630578,0.9796043,1517.7,1517.5,0.16349747]
["bitfinex","ETHUSD",1673689630789,15.62582871,1517.8,1517.5,0.16349747]
["bitfinex","ETHUSD",1673689631042,0.9796043,1517.8,1517.5,0.16349747]
["bitfinex","ETHUSD",1673689631253,0.9796043,1517.8,1517.5,13.64471191]
["bitfinex","ETHUSD",1673689631446,0.9796043,1517.9,1517.6,1.36447119]
["bitfinex","ETHUSD",1673689631635,0.9796043,1518.0,1517.6,17.54313119]
["bitfinex","ETHUSD",1673689631854,2.4886253,1518.1,1517.6,17.84490563]
["bitfinex","ETHUSD",1673689632098,2.4886253,1518.1,1517.7,1.78449056]
["bitfinex","ETHUSD",1673689632312,1.01937089,1518.1,1517.7,13.87336056]
["bitfinex","ETHUSD",1673689633013,0.03976659,1518.1,1517.7,7.28449056]
["bitfinex","ETHUSD",1673689633234,0.03976659,1518.1,1517.7,4.78449056]
["bitfinex","ETHUSD",1673689633478,0.03976659,1518.1,1517.8,0.47844906]
["bitfinex","ETHUSD",1673689635373,14.19390089,1518.1,1517.8,0.47844906]
["bitfinex","ETHUSD",1673689635689,15.6631553,1518.1,1517.5,2.24163632]
["bitfinex","ETHUSD",1673689635836,2.44885871,1518.0,1517.5,2.24163632]
["bitfinex","ETHUSD",1673689636040,2.44885871,1517.9,1517.5,2.24163632]
["bitfinex","ETHUSD",1673689636256,2.44885871,1517.9,1517.5,2.62929742]
["bitfinex","ETHUSD",1673689636257,14.1567443,1517.8,1517.5,2.62929742]
["bitfinex","ETHUSD",1673689636480,13.17714,1517.8,1517.5,2.62929742]
["bitfinex","ETHUSD",1673689636716,2.94315871,1517.9,1517.5,2.62929742]
["bitfinex","ETHUSD",1673689636930,1.46925441,1517.9,1517.5,9.21907742]
["bitfinex","ETHUSD",1673689637106,0.9796043,1518.0,1517.6,0.92190774]
["bitfinex","ETHUSD",1673689637634,0.9796043,1518.0,1517.6,3.91869709]
["bitfinex","ETHUSD",1673689638073,6.58774,1518.0,1517.6,3.91869709]
["bitfinex","ETHUSD",1673689638499,9.0758853,1518.1,1517.6,3.91869709]
["bitfinex","ETHUSD",1673689638840,9.0758853,1518.1,1517.7,0.39186971]
["bitfinex","ETHUSD",1673689639557,1.01937089,1518.1,1517.7,5.07518161]
["bitfinex","ETHUSD",1673689639799,1.01937089,1518.1,1517.8,3.0]
["bitfinex","ETHUSD",1673689639933,0.03976659,1518.1,1517.8,3.0]
["bitfinex","ETHUSD",1673689640142,0.03976659,1518.1,1518.0,6.58761]
["bitfinex","ETHUSD",1673689640613,0.03976659,1518.1,1517.9,0.3]
["bitfinex","ETHUSD",1673689640814,0.03976659,1518.1,1517.6,0.91869709]
["bitfinex","ETHUSD",1673689641025,0.03976659,1518.1,1517.6,10.50803709]
["bitfinex","ETHUSD",1673689641026,1.01937089,1518.1,1517.6,10.50803709]
["bitfinex","ETHUSD",1673689641240,1.01937089,1518.1,1517.6,17.09738709]
["bitfinex","ETHUSD",1673689641455,0.03976659,1518.1,1517.6,17.09738709]
["bitfinex","ETHUSD",1673689641611,0.03976659,1518.1,1517.7,1.70973871]
["bitfinex","ETHUSD",1673689641827,0.03976659,1518.1,1517.8,13.17687]
["bitfinex","ETHUSD",1673689642250,0.03976659,1518.1,1517.9,3.0]
["bitfinex","ETHUSD",1673689642495,0.03976659,1518.1,1517.7,11.59835975]
["bitfinex","ETHUSD",1673689642699,6.62694659,1518.1,1517.7,4.70973871]
["bitfinex","ETHUSD",1673689643027,0.03976659,1518.1,1517.7,3.0]
["bitfinex","ETHUSD",1673689643202,1.01937089,1518.1,1517.6,0.91869709]
["bitfinex","ETHUSD",1673689643419,19.76478,1517.9,1517.5,2.62929742]
["bitfinex","ETHUSD",1673689643839,22.21363871,1517.9,1517.5,2.24163632]
["bitfinex","ETHUSD",1673689644051,0.9796043,1517.8,1517.5,2.24163632]
["bitfinex","ETHUSD",1673689644241,9.53130871,1517.9,1517.5,2.24163632]
["bitfinex","ETHUSD",1673689644609,0.9796043,1517.8,1517.5,2.24163632]
["bitfinex","ETHUSD",1673689644771,14.1565643,1517.8,1517.5,2.24163632]
["bitfinex","ETHUSD",1673689645099,14.1565643,1517.8,1517.5,2.62929742]
["bitfinex","ETHUSD",1673689645305,0.9796043,1517.8,1517.5,2.24163632]
["bitfinex","ETHUSD",1673689645540,7.5681443,1517.8,1517.5,2.24163632]
["bitfinex","ETHUSD",1673689645733,15.62593871,1517.8,1517.5,2.24163632]
["bitfinex","ETHUSD",1673689645948,15.62593871,1517.8,1517.6,0.23]
["bitfinex","ETHUSD",1673689646184,0.9796043,1517.8,1517.6,0.47716363]
["bitfinex","ETHUSD",1673689647022,9.03736871,1517.8,1517.6,0.23]
["bitfinex","ETHUSD",1673689647237,0.9796043,1517.7,1517.6,0.23]
["bitfinex","ETHUSD",1673689647490,7.5685143,1517.7,1517.5,2.24163632]
["bitfinex","ETHUSD",1673689647702,2.45460961,1517.6,1517.5,2.24163632]
["bitfinex","ETHUSD",1673689648008,18.12650856,1517.6,1517.5,2.24163632]
["bitfinex","ETHUSD",1673689648324,10.51529655,1517.6,1517.5,2.24163632]
["bitfinex","ETHUSD",1673689648492,17.10464655,1517.6,1517.5,2.24163632]
["bitfinex","ETHUSD",1673689649136,23.19167424,1517.6,1517.4,1.63497469]
["bitfinex","ETHUSD",1673689649319,4.96496652,1517.5,1517.4,1.63497469]
["bitfinex","ETHUSD",1673689649534,15.64067117,1517.5,1517.4,1.63497469]
["bitfinex","ETHUSD",1673689650107,16.12469639,1517.5,1517.4,1.63497469]
["bitfinex","ETHUSD",1673689650691,13.67396,1517.5,1517.4,1.63497469]
["bitfinex","ETHUSD",1673689650956,13.67396,1517.5,1517.4,1.79847216]
["bitfinex","ETHUSD",1673689650957,1.4777432,1517.5,1517.4,1.79847216]
["bitfinex","ETHUSD",1673689651105,0.98508937,1517.5,1517.4,1.79847216]
["bitfinex","ETHUSD",1673689651319,0.98508937,1517.6,1517.4,1.79847216]
["bitfinex","ETHUSD",1673689651671,0.98508937,1517.6,1517.5,0.87584722]
["bitfinex","ETHUSD",1673689652428,2.46283257,1517.7,1517.5,0.17984722]
["bitfinex","ETHUSD",1673689652911,0.98508937,1517.7,1517.5,0.17984722]
["bitfinex","ETHUSD",1673689653124,0.98508937,1517.7,1517.5,0.49808893]
["bitfinex","ETHUSD",1673689653345,2.45073639,1517.9,1517.5,0.49808893]
["bitfinex","ETHUSD",1673689653346,0.98508937,1517.9,1517.5,13.67764893]
["bitfinex","ETHUSD",1673689653583,0.98508937,1517.8,1517.7,19.76673]
["bitfinex","ETHUSD",1673689653839,2.46283257,1518.0,1517.7,19.76673]
["bitfinex","ETHUSD",1673689654052,2.46283257,1518.0,1517.8,1.976673]
["bitfinex","ETHUSD",1673689654312,2.46283257,1518.0,1517.7,0.31824171]
["bitfinex","ETHUSD",1673689654631,0.98508937,1518.0,1517.8,6.58842]
["bitfinex","ETHUSD",1673689655253,0.98508937,1518.0,1517.6,4.6860066]
["bitfinex","ETHUSD",1673689655449,0.98508937,1518.0,1517.6,17.8644466]
["bitfinex","ETHUSD",1673689655660,0.98508937,1518.0,1517.7,1.78644466]
["bitfinex","ETHUSD",1673689655995,1.02485596,1518.1,1517.8,2.5]
["bitfinex","ETHUSD",1673689656213,1.02485596,1518.1,1517.9,13.17608]
["bitfinex","ETHUSD",1673689656214,0.03976659,1518.1,1517.9,13.17608]
["bitfinex","ETHUSD",1673689656367,0.03976659,1518.1,1518.0,14.492828]
["bitfinex","ETHUSD",1673689656576,0.03976659,1518.1,1518.0,1.317608]
["bitfinex","ETHUSD",1673689657197,0.03976659,1518.1,1518.0,7.905218]
["bitfinex","ETHUSD",1673689657842,0.03976659,1518.1,1518.0,14.84744361]
["bitfinex","ETHUSD",1673689658154,0.03976659,1518.1,1518.0,20.34744361]
["bitfinex","ETHUSD",1673689658565,0.02323468,1518.1,1518.0,20.34744361]
["bitfinex","ETHUSD",1673689658912,0.04283211,1518.2,1518.1,2.5]
["bitfinex","ETHUSD",1673689659126,0.04283211,1518.2,1518.1,5.28474436]
["bitfinex","ETHUSD",1673689659334,0.04283211,1518.2,1518.1,18.45910436]
["bitfinex","ETHUSD",1673689661015,0.04283211,1518.2,1518.1,21.31371997]
["bitfinex","ETHUSD",1673689662083,0.04283211,1518.2,1518.1,18.81371997]
["bitfinex","ETHUSD",1673689662296,0.04283211,1518.2,1518.1,5.63935997]
["bitfinex","ETHUSD",1673689662610,0.04283211,1518.2,1518.0,13.1748]
["bitfinex","ETHUSD",1673689662927,0.04283211,1518.2,1518.1,16.02897561]
["bitfinex","ETHUSD",1673689663973,0.04283211,1518.2,1518.1,22.61615561]
["bitfinex","ETHUSD",1673689664134,0.04283211,1518.2,1518.1,25.61615561]
["bitfinex","ETHUSD",1673689664895,0.04283211,1518.2,1518.1,23.11615561]
["bitfinex","ETHUSD",1673689665113,0.04283211,1518.2,1518.1,6.32497117]
["bitfinex","ETHUSD",1673689665295,0.04283211,1518.2,1518.1,9.94179561]
["bitfinex","ETHUSD",1673689667249,0.04283211,1518.2,1518.1,16.52897561]
["bitfinex","ETHUSD",1673689669050,0.04213729,1518.6,1518.1,18.09197561]
["bitfinex","ETHUSD",1673689669261,0.04213729,1518.6,1518.2,3.12670724]
["bitfinex","ETHUSD",1673689669411,0.04213729,1518.6,1518.3,0.31267072]
["bitfinex","ETHUSD",1673689669742,0.04213729,1518.6,1518.3,13.83981633]
["bitfinex","ETHUSD",1673689669955,0.04213729,1518.6,1518.4,3.35461561]
["bitfinex","ETHUSD",1673689670167,0.04213729,1518.6,1518.5,13.17088]
["bitfinex","ETHUSD",1673689670410,0.04213729,1518.6,1518.5,16.52549561]
["bitfinex","ETHUSD",1673689670730,0.06558487,1518.8,1518.6,3.238]
["bitfinex","ETHUSD",1673689670946,0.06558487,1518.8,1518.7,3.0]
["bitfinex","ETHUSD",1673689671252,0.06558487,1518.8,1518.7,16.52375561]
["bitfinex","ETHUSD",1673689672780,0.00058487,1518.8,1518.7,16.52375561]
["bitfinex","ETHUSD",1673689672992,0.4938,1519.4,1518.8,2.5]
["bitfinex","ETHUSD",1673689673266,0.4938,1519.4,1518.9,0.25]
["bitfinex","ETHUSD",1673689673413,0.4938,1519.4,1519.0,19.74918]
["bitfinex","ETHUSD",1673689673789,0.4938,1519.4,1519.1,3.0]
["bitfinex","ETHUSD",1673689673973,0.04889737,1519.5,1519.2,19.74723]
["bitfinex","ETHUSD",1673689674522,0.04889737,1519.5,1519.2,20.10184561]
["bitfinex","ETHUSD",1673689674704,0.04889737,1519.5,1519.3,5.01018456]
["bitfinex","ETHUSD",1673689674896,0.04889737,1519.5,1519.4,22.24462]
["bitfinex","ETHUSD",1673689675092,0.04889737,1519.5,1519.4,25.59923561]
["bitfinex","ETHUSD",1673689675859,0.04889737,1519.5,1519.4,23.09923561]
["bitfinex","ETHUSD",1673689676246,0.04889737,1519.5,1519.4,16.51769561]
["bitfinex","ETHUSD",1673689676472,0.04889737,1519.5,1519.4,18.67404002]
["bitfinex","ETHUSD",1673689677540,0.04889737,1519.5,1519.4,25.61019563]
["bitfinex","ETHUSD",1673689677751,1.0929097,1519.9,1519.5,2.5]
["bitfinex","ETHUSD",1673689677961,1.0929097,1519.9,1519.6,26.32236]
["bitfinex","ETHUSD",1673689678179,1.0929097,1519.9,1519.6,0.35461561]
["bitfinex","ETHUSD",1673689678357,1.0929097,1519.9,1519.5,6.5808]
["bitfinex","ETHUSD",1673689678733,1.0929097,1519.9,1519.6,10.23868]
["bitfinex","ETHUSD",1673689678879,1.0929097,1519.9,1519.6,16.81935]
["bitfinex","ETHUSD",1673689679300,1.0929097,1519.9,1519.6,23.40002]
["bitfinex","ETHUSD",1673689679764,1.0929097,1519.9,1519.6,10.23868]
["bitfinex","ETHUSD",1673689679927,1.0929097,1519.9,1519.6,0.65808]
["bitfinex","ETHUSD",1673689680138,1.5865097,1519.9,1519.2,0.35461561]
["bitfinex","ETHUSD",1673689680346,0.13761493,1519.9,1519.6,13.16131]
["bitfinex","ETHUSD",1673689680881,0.13761493,1519.9,1519.4,6.58114]
["bitfinex","ETHUSD",1673689681271,0.13761493,1519.9,1519.4,13.16268]
["bitfinex","ETHUSD",1673689681401,0.13761493,1519.9,1519.5,1.316268]
["bitfinex","ETHUSD",1673689681762,0.13761493,1519.9,1519.1,6.58243]
["bitfinex","ETHUSD",1673689681976,6.58054,1519.7,1519.0,0.35461561]
["bitfinex","ETHUSD",1673689682129,6.58128,1519.5,1519.0,0.35461561]
["bitfinex","ETHUSD",1673689682343,6.58128,1519.5,1518.6,0.042]
["bitfinex","ETHUSD",1673689682344,0.4938,1519.4,1518.6,0.042]
["bitfinex","ETHUSD",1673689682588,6.58206,1519.3,1518.5,0.13124032]
["bitfinex","ETHUSD",1673689682778,2.9939,1519.2,1518.3,0.35461561]
["bitfinex","ETHUSD",1673689682973,2.9939,1519.2,1518.3,6.94054561]
["bitfinex","ETHUSD",1673689682974,0.4939,1519.2,1518.3,6.94054561]
["bitfinex","ETHUSD",1673689683219,0.4938,1519.3,1518.4,6.58575]
["bitfinex","ETHUSD",1673689683454,8.2268,1519.5,1518.6,6.58489]
["bitfinex","ETHUSD",1673689683455,0.4938,1519.4,1518.6,6.58489]
["bitfinex","ETHUSD",1673689683604,2.5,1519.3,1518.5,1.01319061]
["bitfinex","ETHUSD",1673689683972,6.58315,1519.1,1518.7,0.35461561]
["bitfinex","ETHUSD",1673689684138,0.4939,1519.0,1518.7,0.35461561]
["bitfinex","ETHUSD",1673689684342,2.9939,1519.0,1518.7,0.35461561]
["bitfinex","ETHUSD",1673689684547,0.4939,1519.0,1518.2,9.17137724]
["bitfinex","ETHUSD",1673689684794,0.4939,1519.0,1518.3,1.27175333]
["bitfinex","ETHUSD",1673689685137,0.4939,1519.2,1518.4,6.58561]
["bitfinex","ETHUSD",1673689685287,0.4939,1519.2,1518.4,6.94022561]
["bitfinex","ETHUSD",1673689685494,0.4939,1519.2,1518.5,0.35461561]
["bitfinex","ETHUSD",1673689685716,0.4938,1519.4,1518.5,3.54863817]
["bitfinex","ETHUSD",1673689685960,6.58217,1519.3,1518.3,0.91713772]
["bitfinex","ETHUSD",1673689686131,6.58371,1518.9,1518.2,0.08470724]
["bitfinex","ETHUSD",1673689686343,0.494,1518.8,1518.2,0.08470724]
["bitfinex","ETHUSD",1673689686554,0.92731032,1518.8,1518.2,0.08470724]
["bitfinex","ETHUSD",1673689686816,2.5,1518.7,1518.2,0.08470724]
["bitfinex","ETHUSD",1673689687002,0.4941,1518.6,1518.2,0.08470724]
["bitfinex","ETHUSD",1673689687339,7.07935,1518.6,1518.2,0.08470724]
["bitfinex","ETHUSD",1673689687543,2.5,1518.5,1518.2,0.08470724]
["bitfinex","ETHUSD",1673689687704,0.4941,1518.4,1518.2,0.08470724]
["bitfinex","ETHUSD",1673689688336,0.4941,1518.5,1518.2,0.08470724]
["bitfinex","ETHUSD",1673689688541,0.4941,1518.6,1518.2,0.08470724]
["bitfinex","ETHUSD",1673689689000,0.4941,1518.6,1518.2,0.66718072]
["bitfinex","ETHUSD",1673689689207,0.4941,1518.6,1517.8,6.58832]
["bitfinex","ETHUSD",1673689689539,7.07911,1518.6,1517.9,0.35461561]
["bitfinex","ETHUSD",1673689689760,0.4941,1518.6,1517.9,0.35461561]
["bitfinex","ETHUSD",1673689689916,0.4941,1518.6,1517.9,6.94227561]
["bitfinex","ETHUSD",1673689690121,0.4941,1518.6,1518.0,0.69422756]
["bitfinex","ETHUSD",1673689690328,0.4941,1518.6,1518.0,6.94212561]
["bitfinex","ETHUSD",1673689690694,0.494,1518.7,1518.1,0.70923122]
["bitfinex","ETHUSD",1673689690885,0.494,1518.8,1518.1,13.52878561]
["bitfinex","ETHUSD",1673689691101,0.494,1518.9,1518.1,13.52878561]
["bitfinex","ETHUSD",1673689691275,0.494,1518.9,1518.4,13.17166]
["bitfinex","ETHUSD",1673689691492,19.6696,1519.0,1518.6,13.16958]
["bitfinex","ETHUSD",1673689691699,23.4138,1519.4,1518.8,6.58414]
["bitfinex","ETHUSD",1673689691911,0.4938,1519.4,1518.7,3.35461561]
["bitfinex","ETHUSD",1673689692115,9.57539,1519.4,1518.7,9.93911561]
["bitfinex","ETHUSD",1673689692322,8.8201,1519.7,1519.0,6.58299]
["bitfinex","ETHUSD",1673689692537,0.4937,1519.7,1519.0,13.16626]
["bitfinex","ETHUSD",1673689692757,0.4937,1519.7,1519.0,13.52087561]
["bitfinex","ETHUSD",1673689693333,20.55761493,1519.9,1519.0,13.52087561]
["bitfinex","ETHUSD",1673689693334,0.4937,1519.8,1519.1,3.0]
["bitfinex","ETHUSD",1673689693489,21.05121493,1519.9,1519.3,6.58193]
["bitfinex","ETHUSD",1673689693829,0.63121493,1519.9,1519.3,13.16378]
["bitfinex","ETHUSD",1673689694042,0.63121493,1519.9,1519.4,7.897918]
["bitfinex","ETHUSD",1673689694218,0.63121493,1519.9,1519.4,1.316378]
["bitfinex","ETHUSD",1673689694429,7.21065493,1519.9,1519.2,7.23690561]
["bitfinex","ETHUSD",1673689694652,0.63121493,1519.9,1519.3,3.0]
["bitfinex","ETHUSD",1673689694880,0.63121493,1519.9,1519.3,9.58195]
["bitfinex","ETHUSD",1673689695287,0.13761493,1519.9,1519.3,16.51853561]
["bitfinex","ETHUSD",1673689695518,0.13761493,1519.9,1519.5,6.58089]
["bitfinex","ETHUSD",1673689696116,0.13761493,1519.9,1519.6,3.0]
["bitfinex","ETHUSD",1673689696320,0.13761493,1519.9,1519.4,1.65185356]
["bitfinex","ETHUSD",1673689696321,6.71714493,1519.9,1519.4,1.65185356]
["bitfinex","ETHUSD",1673689696583,7.21074493,1519.9,1519.2,0.3]
["bitfinex","ETHUSD",1673689696771,0.63121493,1519.9,1519.2,0.3]
["bitfinex","ETHUSD",1673689696980,0.63121493,1519.9,1519.2,13.46482]
["bitfinex","ETHUSD",1673689697215,7.21078493,1519.9,1519.2,6.88241]
["bitfinex","ETHUSD",1673689697378,0.63121493,1519.9,1519.2,13.81943561]
["bitfinex","ETHUSD",1673689697586,0.63121493,1519.9,1519.3,4.38194356]
["bitfinex","ETHUSD",1673689697815,0.63121493,1519.9,1519.4,13.1627]
["bitfinex","ETHUSD",1673689698273,0.13761493,1519.9,1519.4,6.58119]
["bitfinex","ETHUSD",1673689698446,0.13761493,1519.9,1519.4,13.16273]
["bitfinex","ETHUSD",1673689698789,0.13761493,1519.9,1519.5,1.316273]
["bitfinex","ETHUSD",1673689699008,0.13761493,1519.9,1519.6,6.58059]
["bitfinex","ETHUSD",1673689699216,0.13761493,1519.9,1519.3,10.96355356]
["bitfinex","ETHUSD",1673689699367,13.29673493,1519.9,1519.3,4.38194356]
["bitfinex","ETHUSD",1673689699922,13.29673493,1519.9,1519.3,1.38194356]
["bitfinex","ETHUSD",1673689700149,13.79033493,1519.9,1519.2,6.88214]
["bitfinex","ETHUSD",1673689700341,13.79033493,1519.9,1519.2,20.04696]
["bitfinex","ETHUSD",1673689700342,0.63121493,1519.9,1519.2,20.04696]
["bitfinex","ETHUSD",1673689700700,0.13761493,1519.9,1519.4,19.74357]
["bitfinex","ETHUSD",1673689700912,0.13761493,1519.9,1519.5,1.974357]
["bitfinex","ETHUSD",1673689701073,19.73998,1519.8,1519.5,1.974357]
["bitfinex","ETHUSD",1673689701395,6.57994,1519.8,1519.2,6.88223]
["bitfinex","ETHUSD",1673689701611,6.71719493,1519.9,1519.3,9.58195]
["bitfinex","ETHUSD",1673689701824,7.21079493,1519.9,1518.9,9.08345]
["bitfinex","ETHUSD",1673689702032,0.67171949,1519.8,1518.9,13.16716]
["bitfinex","ETHUSD",1673689702372,0.4937,1519.7,1518.9,19.75087]
["bitfinex","ETHUSD",1673689702692,0.4937,1519.8,1518.9,19.74802992]
["bitfinex","ETHUSD",1673689702849,0.13761493,1519.9,1518.9,19.74802992]
["bitfinex","ETHUSD",1673689702850,0.13761493,1519.9,1519.7,0.27320895]
["bitfinex","ETHUSD",1673689703262,0.08094972,1520.0,1519.7,0.27320895]
["bitfinex","ETHUSD",1673689703263,0.08094972,1520.0,1519.8,19.73943]
["bitfinex","ETHUSD",1673689704135,0.08094972,1520.0,1519.9,3.0]
["bitfinex","ETHUSD",1673689704546,0.08094972,1520.0,1519.7,6.85327895]
["bitfinex","ETHUSD",1673689704547,0.08094972,1520.0,1519.7,0.27320895]
["bitfinex","ETHUSD",1673689704867,0.08094972,1520.0,1519.7,6.85332895]
["bitfinex","ETHUSD",1673689705075,0.08094972,1520.0,1519.7,1.91656985]
["bitfinex","ETHUSD",1673689705297,0.08094972,1520.0,1519.7,8.49664985]
["bitfinex","ETHUSD",1673689705517,0.08094972,1520.0,1519.7,0.27320895]
["bitfinex","ETHUSD",1673689705694,19.81813972,1520.0,1519.7,0.27320895]
["bitfinex","ETHUSD",1673689706162,7.07313,1519.9,1519.7,0.27320895]
["bitfinex","ETHUSD",1673689706324,2.5,1519.8,1519.7,0.27320895]
["bitfinex","ETHUSD",1673689706657,0.4936,1519.9,1519.7,0.27320895]
["bitfinex","ETHUSD",1673689706860,2.9936,1519.9,1519.7,0.27320895]
["bitfinex","ETHUSD",1673689707075,10.53833197,1519.9,1519.7,0.27320895]
["bitfinex","ETHUSD",1673689707307,25.26028197,1519.9,1519.7,0.27320895]
["bitfinex","ETHUSD",1673689707661,16.15962,1519.8,1519.7,8.95e-06]
["bitfinex","ETHUSD",1673689707944,17.63840937,1519.8,1518.7,6.58446]
["bitfinex","ETHUSD",1673689708158,4.33867788,1519.7,1518.7,6.58446]
["bitfinex","ETHUSD",1673689708335,13.16308,1519.4,1518.8,0.658446]
["bitfinex","ETHUSD",1673689708683,13.16308,1519.4,1518.9,6.58362]
["bitfinex","ETHUSD",1673689708684,0.4938,1519.4,1518.9,6.58362]
["bitfinex","ETHUSD",1673689708895,0.454329,1519.5,1518.9,13.16733]
["bitfinex","ETHUSD",1673689709210,0.2937,1519.6,1518.9,13.16733]
["bitfinex","ETHUSD",1673689709442,1.47878937,1519.8,1519.0,3.816733]
["bitfinex","ETHUSD",1673689709598,0.4937,1519.8,1519.1,13.16498]
["bitfinex","ETHUSD",1673689709808,6.57998,1519.8,1519.1,13.16498]
["bitfinex","ETHUSD",1673689710039,13.15996,1519.8,1519.0,7.899693]
["bitfinex","ETHUSD",1673689710216,12.49996,1519.8,1519.1,2.5]
["bitfinex","ETHUSD",1673689710433,13.48504937,1519.8,1519.0,6.58293]
["bitfinex","ETHUSD",1673689710756,7.07406,1519.7,1519.0,13.1662]
["bitfinex","ETHUSD",1673689711706,0.4937,1519.7,1519.0,13.1662]
["bitfinex","ETHUSD",1673689711969,0.4937,1519.7,1519.1,1.31662]
["bitfinex","ETHUSD",1673689712124,5.91998,1519.8,1519.1,4.31662]
["bitfinex","ETHUSD",1673689712312,1.47868937,1519.9,1519.3,2.5]
["bitfinex","ETHUSD",1673689712528,1.47868937,1519.9,1519.4,6.83129]
["bitfinex","ETHUSD",1673689712780,8.05816937,1519.9,1519.4,0.25]
["bitfinex","ETHUSD",1673689713165,9.53591257,1519.9,1519.4,0.25]
["bitfinex","ETHUSD",1673689713376,9.53591257,1519.9,1519.1,10.89933]
["bitfinex","ETHUSD",1673689713377,0.98508937,1519.8,1519.1,10.89933]
["bitfinex","ETHUSD",1673689713603,6.58047,1519.7,1519.1,10.89933]
["bitfinex","ETHUSD",1673689713901,13.16094,1519.7,1519.1,10.89933]
["bitfinex","ETHUSD",1673689714132,6.58047,1519.7,1519.1,10.89933]
["bitfinex","ETHUSD",1673689714349,9.04273257,1519.8,1519.1,17.48217]
["bitfinex","ETHUSD",1673689714577,7.56498937,1519.8,1519.2,1.748217]
["bitfinex","ETHUSD",1673689714732,7.56498937,1519.8,1519.2,14.912787]
["bitfinex","ETHUSD",1673689715174,15.62254257,1519.8,1519.2,1.748217]
["bitfinex","ETHUSD",1673689715409,13.16256,1519.5,1518.9,6.58342]
["bitfinex","ETHUSD",1673689715628,13.16256,1519.5,1518.8,9.03395477]
["bitfinex","ETHUSD",1673689715936,13.16256,1519.5,1518.8,2.45000477]
["bitfinex","ETHUSD",1673689716312,0.4938,1519.4,1518.8,2.45000477]
["bitfinex","ETHUSD",1673689716554,20.73204937,1519.3,1518.8,2.45000477]
["bitfinex","ETHUSD",1673689716818,0.4939,1519.2,1518.8,2.45000477]
["bitfinex","ETHUSD",1673689717121,7.07671,1519.2,1518.8,2.45000477]
["bitfinex","ETHUSD",1673689717352,0.4938,1519.3,1518.8,15.61792477]
["bitfinex","ETHUSD",1673689717652,6.58212,1519.3,1518.9,1.56179248]
["bitfinex","ETHUSD",1673689717848,6.58212,1519.3,1518.8,2.45000477]
["bitfinex","ETHUSD",1673689718018,7.07566,1519.4,1518.8,2.45000477]
["bitfinex","ETHUSD",1673689718548,13.6572,1519.4,1518.8,2.45000477]
["bitfinex","ETHUSD",1673689718770,7.07534,1519.4,1518.8,2.45000477]
["bitfinex","ETHUSD",1673689719070,0.4938,1519.4,1518.9,0.24500048]
["bitfinex","ETHUSD",1673689719316,0.4938,1519.4,1518.9,6.82833048]
["bitfinex","ETHUSD",1673689719490,9.04402257,1519.5,1518.9,6.82833048]
["bitfinex","ETHUSD",1673689719491,0.4938,1519.5,1518.9,6.82833048]
["bitfinex","ETHUSD",1673689719700,1.47888937,1519.5,1519.0,0.68283305]
["bitfinex","ETHUSD",1673689719943,0.4938,1519.5,1519.0,13.84927305]
["bitfinex","ETHUSD",1673689720433,1.47878937,1519.6,1519.0,13.84927305]
["bitfinex","ETHUSD",1673689720649,1.47878937,1519.7,1519.1,1.38492731]
["bitfinex","ETHUSD",1673689720978,1.47878937,1519.7,1519.1,14.55011731]
["bitfinex","ETHUSD",1673689721588,8.05903937,1519.7,1519.1,14.55011731]
["bitfinex","ETHUSD",1673689721855,14.63928937,1519.7,1519.2,1.45501173]
["bitfinex","ETHUSD",1673689722164,2.5,1519.5,1519.0,0.68283305]
["bitfinex","ETHUSD",1673689722327,7.07556,1519.4,1518.8,2.45000477]
["bitfinex","ETHUSD",1673689722538,13.65732,1519.4,1518.8,9.03412477]
["bitfinex","ETHUSD",1673689723099,21.22416937,1519.4,1518.8,2.45000477]
["bitfinex","ETHUSD",1673689723307,2.12241694,1519.3,1518.8,2.45000477]
["bitfinex","ETHUSD",1673689723483,0.4939,1519.2,1518.8,2.45000477]
["bitfinex","ETHUSD",1673689724164,0.4938,1519.3,1518.8,15.61804477]
["bitfinex","ETHUSD",1673689724377,0.4938,1519.4,1518.8,15.61804477]
["bitfinex","ETHUSD",1673689724532,8.06038937,1519.5,1518.9,1.56180448]
["bitfinex","ETHUSD",1673689724747,0.4938,1519.5,1518.9,21.31248448]
["bitfinex","ETHUSD",1673689724953,1.47878937,1519.6,1518.9,23.81248448]
["bitfinex","ETHUSD",1673689725172,1.47878937,1519.6,1518.9,21.31248448]
["bitfinex","ETHUSD",1673689725173,8.05947937,1519.6,1518.9,21.31248448]
["bitfinex","ETHUSD",1673689725413,16.90998563,1519.6,1519.0,2.13124845]
["bitfinex","ETHUSD",1673689725622,0.98508937,1519.5,1518.8,2.45000477]
["bitfinex","ETHUSD",1673689725843,19.74606,1519.3,1518.8,2.45000477]
["bitfinex","ETHUSD",1673689726053,1.47898937,1519.2,1518.8,2.45000477]
["bitfinex","ETHUSD",1673689726374,19.74879,1519.1,1518.8,2.45000477]
["bitfinex","ETHUSD",1673689726529,7.07733,1519.0,1518.8,2.45000477]
["bitfinex","ETHUSD",1673689727208,7.07733,1519.0,1518.6,0.13045068]
["bitfinex","ETHUSD",1673689728213,13.66076,1519.0,1518.6,0.13045068]
["bitfinex","ETHUSD",1673689728463,15.78327647,1519.0,1518.6,0.13045068]
["bitfinex","ETHUSD",1673689728633,16.76478696,1519.0,1518.6,0.13045068]
["bitfinex","ETHUSD",1673689729953,19.79599416,1519.0,1518.6,0.13045068]
["bitfinex","ETHUSD",1673689730281,13.16828,1518.8,1518.6,0.13045068]
["bitfinex","ETHUSD",1673689730421,0.494,1518.7,1518.6,0.13045068]
["bitfinex","ETHUSD",1673689730630,0.494,1518.8,1518.6,0.13045068]
["bitfinex","ETHUSD",1673689731049,7.07824,1518.8,1518.6,0.13045068]
["bitfinex","ETHUSD",1673689731259,7.07837,1518.8,1518.6,0.13045068]
["bitfinex","ETHUSD",1673689731939,13.66274,1518.8,1518.6,0.13045068]
["bitfinex","ETHUSD",1673689732157,15.96884334,1518.8,1518.6,0.13045068]
["bitfinex","ETHUSD",1673689732773,13.66274,1518.8,1518.6,0.13045068]
["bitfinex","ETHUSD",1673689733158,0.98151049,1519.1,1518.6,0.13045068]
["bitfinex","ETHUSD",1673689733370,3.43526777,1519.2,1518.7,19.75371]
["bitfinex","ETHUSD",1673689733371,0.98151049,1519.2,1518.7,19.75371]
["bitfinex","ETHUSD",1673689733696,0.98151049,1519.3,1518.7,19.75371]
["bitfinex","ETHUSD",1673689733920,0.98151049,1519.3,1518.8,1.975371]
["bitfinex","ETHUSD",1673689734110,7.56366049,1519.3,1518.7,6.58457]
["bitfinex","ETHUSD",1673689734831,14.14581049,1519.3,1518.6,6.71535068]
["bitfinex","ETHUSD",1673689735042,0.00232229,1518.7,1518.6,13.30036068]
["bitfinex","ETHUSD",1673689735262,0.00232229,1518.7,1518.6,15.53890375]
["bitfinex","ETHUSD",1673689735574,0.00232229,1518.7,1518.6,15.53901375]
["bitfinex","ETHUSD",1673689736968,0.00232229,1518.7,1518.6,21.03901375]
["bitfinex","ETHUSD",1673689737156,2.45371769,1519.4,1518.6,21.03901375]
["bitfinex","ETHUSD",1673689737347,27.10274,1519.5,1518.7,9.24560118]
["bitfinex","ETHUSD",1673689737597,27.10274,1519.5,1518.9,6.58369]
["bitfinex","ETHUSD",1673689737843,20.5215,1519.5,1518.9,15.6674]
["bitfinex","ETHUSD",1673689738839,20.5215,1519.5,1518.9,13.1674]
["bitfinex","ETHUSD",1673689739071,21.99681049,1519.5,1519.0,1.31674]
["bitfinex","ETHUSD",1673689739292,20.5215,1519.5,1519.0,7.89984]
["bitfinex","ETHUSD",1673689739557,0.98151049,1519.6,1519.0,21.06638]
["bitfinex","ETHUSD",1673689739820,6.58085,1519.6,1519.1,2.106638]
["bitfinex","ETHUSD",1673689739983,6.58085,1519.6,1519.1,9.08273]
["bitfinex","ETHUSD",1673689740188,0.98151049,1519.7,1519.1,9.08273]
["bitfinex","ETHUSD",1673689740403,0.98151049,1519.8,1519.1,15.66557]
["bitfinex","ETHUSD",1673689740656,0.98151049,1519.8,1519.2,3.0]
["bitfinex","ETHUSD",1673689740832,0.98151049,1519.8,1519.3,0.3]
["bitfinex","ETHUSD",1673689741046,0.98151049,1519.7,1519.3,0.3]
["bitfinex","ETHUSD",1673689741271,19.74227,1519.6,1519.0,3.0]
["bitfinex","ETHUSD",1673689741720,19.74227,1519.6,1519.0,9.58311]
["bitfinex","ETHUSD",1673689741924,19.74227,1519.6,1519.1,2.5]
["bitfinex","ETHUSD",1673689742208,22.44591769,1519.9,1519.1,18.66541]
["bitfinex","ETHUSD",1673689742413,22.44591769,1519.9,1519.2,0.25]
["bitfinex","ETHUSD",1673689742414,27.55312049,1519.9,1519.2,0.25]
["bitfinex","ETHUSD",1673689742618,26.57161,1519.9,1519.3,6.58164]
["bitfinex","ETHUSD",1673689742832,26.57161,1519.9,1519.4,7.239674]
["bitfinex","ETHUSD",1673689743059,26.57161,1519.9,1519.4,9.739674]
["bitfinex","ETHUSD",1673689743296,1.06246021,1520.0,1519.4,16.321214]
["bitfinex","ETHUSD",1673689743512,0.08094972,1520.0,1519.4,0.658164]
["bitfinex","ETHUSD",1673689743720,13.16004,1519.8,1519.4,0.658164]
["bitfinex","ETHUSD",1673689743882,19.74006,1519.8,1519.2,0.25]
["bitfinex","ETHUSD",1673689744088,20.72157049,1519.8,1519.2,0.25]
["bitfinex","ETHUSD",1673689744303,2.54151049,1519.7,1518.9,2.44957195]
["bitfinex","ETHUSD",1673689744558,19.74552,1519.4,1518.7,3.08497625]
["bitfinex","ETHUSD",1673689744779,8.05624049,1519.6,1518.8,1.63344023]
["bitfinex","ETHUSD",1673689745009,8.05546049,1519.7,1519.0,13.16614]
["bitfinex","ETHUSD",1673689745164,8.05546049,1519.7,1519.1,7.899184]
["bitfinex","ETHUSD",1673689745165,1.47521049,1519.7,1519.1,7.899184]
["bitfinex","ETHUSD",1673689745372,1.47521049,1519.7,1519.1,14.482024]
["bitfinex","ETHUSD",1673689745373,0.98151049,1519.7,1519.1,14.482024]
["bitfinex","ETHUSD",1673689745722,11.48691696,1519.9,1519.1,14.482024]
["bitfinex","ETHUSD",1673689745723,1.47511049,1519.9,1519.1,14.482024]
["bitfinex","ETHUSD",1673689745883,0.98151049,1519.9,1519.3,2.5]
["bitfinex","ETHUSD",1673689746240,0.98151049,1519.9,1519.5,6.58099]
["bitfinex","ETHUSD",1673689746457,2.53466741,1520.0,1519.4,6.83137]
["bitfinex","ETHUSD",1673689747256,14.14043049,1519.9,1519.1,3.76676754]
["bitfinex","ETHUSD",1673689747606,16.10623769,1519.9,1519.1,6.5827]
["bitfinex","ETHUSD",1673689748000,0.98151049,1519.8,1519.1,13.16554]
["bitfinex","ETHUSD",1673689748235,0.98151049,1519.8,1519.3,6.5819]
["bitfinex","ETHUSD",1673689748836,0.98151049,1519.8,1519.0,2.45015354]
["bitfinex","ETHUSD",1673689748837,13.16075,1519.7,1519.0,2.45015354]
["bitfinex","ETHUSD",1673689749054,13.16075,1519.7,1518.8,7.55889219]
["bitfinex","ETHUSD",1673689749055,13.16257,1519.5,1518.8,7.55889219]
["bitfinex","ETHUSD",1673689749266,13.16257,1519.5,1518.9,2.3892427]
["bitfinex","ETHUSD",1673689749482,13.16257,1519.5,1518.9,0.75588922]
["bitfinex","ETHUSD",1673689749682,1.47521049,1519.6,1518.9,7.33924922]
["bitfinex","ETHUSD",1673689749897,8.05597049,1519.6,1518.9,7.33924922]
["bitfinex","ETHUSD",1673689750143,16.10893769,1519.6,1519.0,0.73392492]
["bitfinex","ETHUSD",1673689750299,16.10893769,1519.6,1518.9,0.75588922]
["bitfinex","ETHUSD",1673689750509,16.10893769,1519.6,1518.8,2.5]
["bitfinex","ETHUSD",1673689750723,0.98151049,1519.5,1518.7,3.48107488]
["bitfinex","ETHUSD",1673689750934,13.1643,1519.3,1518.7,0.00620269]
["bitfinex","ETHUSD",1673689751177,13.6581,1519.3,1518.7,0.00620269]
["bitfinex","ETHUSD",1673689751372,14.63961049,1519.3,1518.7,0.00620269]
["bitfinex","ETHUSD",1673689751587,3.98151049,1519.2,1518.7,0.00620269]
["bitfinex","ETHUSD",1673689751807,26.82596,1519.1,1518.7,0.00620269]
["bitfinex","ETHUSD",1673689752137,2.5,1519.0,1518.7,0.00620269]
["bitfinex","ETHUSD",1673689752348,20.24513,1518.9,1518.7,0.00620269]
["bitfinex","ETHUSD",1673689752659,13.66142,1518.9,1518.7,0.00620269]
["bitfinex","ETHUSD",1673689753081,0.494,1518.9,1518.7,0.00620269]
["bitfinex","ETHUSD",1673689753254,2.94761769,1519.2,1518.7,6.59052269]
["bitfinex","ETHUSD",1673689753466,0.4939,1519.2,1518.8,0.65905227]
["bitfinex","ETHUSD",1673689753678,0.4939,1519.2,1518.8,7.24315227]
["bitfinex","ETHUSD",1673689754033,0.4938,1519.3,1518.8,13.82729227]
["bitfinex","ETHUSD",1673689754712,1.47531049,1519.4,1518.8,13.82729227]
["bitfinex","ETHUSD",1673689755342,1.47531049,1519.5,1518.8,13.82729227]
["bitfinex","ETHUSD",1673689755552,1.47531049,1519.5,1518.9,7.96611923]
["bitfinex","ETHUSD",1673689755758,7.56282049,1519.5,1518.9,1.38272923]
["bitfinex","ETHUSD",1673689755986,20.72524049,1519.5,1518.9,1.38272923]
["bitfinex","ETHUSD",1673689756230,22.19744769,1519.5,1518.8,0.65905227]
["bitfinex","ETHUSD",1673689756443,0.98151049,1519.4,1518.7,0.00620269]
["bitfinex","ETHUSD",1673689756779,19.74735,1519.2,1518.7,0.00620269]
["bitfinex","ETHUSD",1673689756923,20.24125,1519.2,1518.7,0.00620269]
["bitfinex","ETHUSD",1673689757912,2.5,1519.1,1518.7,0.00620269]
["bitfinex","ETHUSD",1673689758126,27.07734,1519.0,1518.4,0.13045068]
["bitfinex","ETHUSD",1673689758317,3.62163162,1518.9,1518.4,0.13045068]
["bitfinex","ETHUSD",1673689758533,1.56,1518.7,1518.4,0.13045068]
["bitfinex","ETHUSD",1673689758707,2.5,1518.5,1518.4,0.13045068]
["bitfinex","ETHUSD",1673689758926,15.67088,1518.5,1518.4,0.13045068]
["bitfinex","ETHUSD",1673689759144,18.60401697,1518.5,1518.4,0.13045068]
["bitfinex","ETHUSD",1673689759970,2.5,1518.4,1518.2,0.13136059]
["bitfinex","ETHUSD",1673689760178,20.25313,1518.3,1518.2,0.13136059]
["bitfinex","ETHUSD",1673689760487,22.25893,1518.3,1518.2,0.13136059]
["bitfinex","ETHUSD",1673689760656,25.084233,1518.3,1518.2,0.13136059]
["bitfinex","ETHUSD",1673689761550,31.670543,1518.3,1518.2,0.13136059]
["bitfinex","ETHUSD",1673689761771,31.670543,1518.3,1518.1,0.12979554]
["bitfinex","ETHUSD",1673689761772,2.5,1518.2,1518.1,0.12979554]
["bitfinex","ETHUSD",1673689761981,2.5,1518.2,1517.9,0.13750376]
["bitfinex","ETHUSD",1673689761982,19.16768,1518.2,1517.9,0.13750376]
["bitfinex","ETHUSD",1673689762193,2.5,1518.1,1517.8,0.13136059]
["bitfinex","ETHUSD",1673689762516,26.35044,1518.0,1517.8,0.13136059]
["bitfinex","ETHUSD",1673689762746,26.84464,1518.0,1517.8,0.13136059]
["bitfinex","ETHUSD",1673689764825,26.84464,1518.0,1517.8,0.05559497]
["bitfinex","ETHUSD",1673689765913,1.85027773,1518.1,1517.8,0.40033491]
["bitfinex","ETHUSD",1673689765914,0.4942,1518.1,1517.8,0.40033491]
["bitfinex","ETHUSD",1673689766064,0.4942,1518.3,1517.8,7.6876284]
["bitfinex","ETHUSD",1673689766275,0.4942,1518.3,1517.8,1.0992584]
["bitfinex","ETHUSD",1673689766276,13.17311,1518.3,1517.8,1.0992584]
["bitfinex","ETHUSD",1673689766533,13.17311,1518.3,1517.8,0.40033491]
["bitfinex","ETHUSD",1673689766770,19.76178,1518.1,1517.8,0.05559497]
["bitfinex","ETHUSD",1673689767111,13.17452,1518.1,1517.8,0.05559497]
["bitfinex","ETHUSD",1673689767586,6.58712,1518.2,1517.8,0.05559497]
["bitfinex","ETHUSD",1673689767743,6.58729,1518.1,1517.8,0.05559497]
["bitfinex","ETHUSD",1673689767960,6.58729,1518.1,1517.4,0.13045068]
["bitfinex","ETHUSD",1673689767961,26.35356,1517.9,1517.4,0.13045068]
["bitfinex","ETHUSD",1673689768170,19.767,1517.7,1517.4,0.13045068]
["bitfinex","ETHUSD",1673689769444,19.767,1517.7,1517.3,0.13414569]
["bitfinex","ETHUSD",1673689769445,19.76934,1517.5,1517.3,0.13414569]
["bitfinex","ETHUSD",1673689770110,29.8854,1518.0,1517.5,6.1033082]
["bitfinex","ETHUSD",1673689770327,13.1757,1518.0,1517.5,8.03168302]
["bitfinex","ETHUSD",1673689770485,13.1757,1518.0,1517.5,6.1033082]
["bitfinex","ETHUSD",1673689771163,0.4943,1517.9,1517.5,6.1033082]
["bitfinex","ETHUSD",1673689771473,19.76571,1517.8,1517.5,6.1033082]
["bitfinex","ETHUSD",1673689771633,2.5,1517.7,1517.5,6.1033082]
["bitfinex","ETHUSD",1673689772066,19.76805,1517.6,1517.5,6.1033082]
["bitfinex","ETHUSD",1673689772696,6.58766,1518.0,1517.5,6.1033082]
["bitfinex","ETHUSD",1673689772697,6.58697,1518.2,1517.5,6.1033082]
["bitfinex","ETHUSD",1673689772906,8.114,1518.5,1517.5,6.44804814]
["bitfinex","ETHUSD",1673689773163,13.17436,1518.1,1517.5,6.44804814]
["bitfinex","ETHUSD",1673689773388,13.66856,1518.1,1517.5,6.1033082]
["bitfinex","ETHUSD",1673689774069,20.25574,1518.1,1517.5,6.1033082]
["bitfinex","ETHUSD",1673689774310,13.66856,1518.1,1517.5,6.1033082]
["bitfinex","ETHUSD",1673689774523,19.76466,1517.9,1517.5,6.1033082]
["bitfinex","ETHUSD",1673689774731,19.76466,1517.9,1517.5,6.71363902]
["bitfinex","ETHUSD",1673689775778,13.1764,1517.9,1517.5,6.71363902]
["bitfinex","ETHUSD",1673689775999,13.17621,1517.9,1517.5,6.71363902]
["bitfinex","ETHUSD",1673689776338,13.17621,1517.9,1517.5,6.1033082]
["bitfinex","ETHUSD",1673689776482,13.67051,1517.9,1517.5,6.1033082]
["bitfinex","ETHUSD",1673689776696,26.35564,1517.7,1517.5,6.1033082]
["bitfinex","ETHUSD",1673689776939,0.4944,1517.6,1517.5,6.1033082]
["bitfinex","ETHUSD",1673689777164,16.6731,1517.6,1517.3,0.13414569]
["bitfinex","ETHUSD",1673689777335,4.16731,1517.5,1517.3,0.13414569]
["bitfinex","ETHUSD",1673689777545,23.26506,1517.4,1517.3,0.13414569]
["bitfinex","ETHUSD",1673689778527,2.5,1517.3,1517.0,0.14166118]
["bitfinex","ETHUSD",1673689778716,19.77324,1517.2,1517.0,0.14166118]
["bitfinex","ETHUSD",1673689779101,15.26774,1517.2,1517.0,0.14166118]
["bitfinex","ETHUSD",1673689779371,22.27585,1517.0,1516.8,0.14883909]
["bitfinex","ETHUSD",1673689779556,16.67938,1516.9,1516.8,0.14883909]
["bitfinex","ETHUSD",1673689779786,16.18478,1516.9,1516.8,0.14883909]
["bitfinex","ETHUSD",1673689781212,13.18564,1516.8,1516.7,0.15143194]
["bitfinex","ETHUSD",1673689781419,16.122682,1516.8,1516.6,0.1557278]
["bitfinex","ETHUSD",1673689781667,19.78107,1516.6,1516.4,0.15075989]
["bitfinex","ETHUSD",1673689781902,16.68296,1516.5,1516.1,0.14883909]
["bitfinex","ETHUSD",1673689782069,2.5,1516.4,1516.1,0.14883909]
["bitfinex","ETHUSD",1673689782259,19.78629,1516.2,1516.1,0.14883909]
["bitfinex","ETHUSD",1673689782471,7.7649,1516.6,1516.1,0.14883909]
["bitfinex","ETHUSD",1673689782729,6.59465,1516.4,1516.1,0.14883909]
["bitfinex","ETHUSD",1673689782965,13.1893,1516.4,1516.1,0.14883909]
["bitfinex","ETHUSD",1673689783318,15.167659,1516.4,1516.1,0.14883909]
["bitfinex","ETHUSD",1673689783862,15.167659,1516.4,1515.6,30.37]
["bitfinex","ETHUSD",1673689783863,1.553,1516.2,1515.6,30.37]
["bitfinex","ETHUSD",1673689784070,1.559,1516.0,1515.3,1.25858054]
["bitfinex","ETHUSD",1673689784305,26.38884,1515.8,1515.3,1.25858054]
["bitfinex","ETHUSD",1673689784509,19.79163,1515.8,1515.4,0.12585805]
["bitfinex","ETHUSD",1673689785156,17.17270316,1515.8,1515.4,0.12585805]
["bitfinex","ETHUSD",1673689785469,6.59693,1515.9,1515.4,0.47059799]
["bitfinex","ETHUSD",1673689785681,6.5962,1516.1,1515.4,0.47059799]
["bitfinex","ETHUSD",1673689785995,6.59557,1516.2,1515.4,13.66840799]
["bitfinex","ETHUSD",1673689786189,6.59557,1516.2,1515.5,1.3668408]
["bitfinex","ETHUSD",1673689786395,6.59557,1516.2,1515.5,3.8668408]
["bitfinex","ETHUSD",1673689786608,6.59557,1516.2,1515.6,0.34473994]
["bitfinex","ETHUSD",1673689786995,6.59557,1516.2,1515.6,6.94269994]
["bitfinex","ETHUSD",1673689787250,6.59557,1516.2,1515.7,0.69426999]
["bitfinex","ETHUSD",1673689787464,6.59557,1516.2,1515.7,1.03900993]
["bitfinex","ETHUSD",1673689787625,13.19143,1516.2,1515.8,0.34473994]
["bitfinex","ETHUSD",1673689787830,13.68623,1516.2,1515.5,1.3668408]
["bitfinex","ETHUSD",1673689788062,13.19143,1516.2,1515.4,2.62585805]
["bitfinex","ETHUSD",1673689788512,6.595,1516.3,1515.6,6.94243994]
["bitfinex","ETHUSD",1673689788727,14.85367,1516.6,1515.7,16.19506]
["bitfinex","ETHUSD",1673689788937,7.08877,1516.6,1515.9,6.59646]
["bitfinex","ETHUSD",1673689789095,27.84735,1516.7,1515.9,13.1932]
["bitfinex","ETHUSD",1673689789096,28.34205,1516.7,1515.9,13.1932]
["bitfinex","ETHUSD",1673689789308,21.7485,1516.7,1516.0,0.34473994]
["bitfinex","ETHUSD",1673689789515,21.7485,1516.7,1516.1,6.59561]
["bitfinex","ETHUSD",1673689789745,21.2538,1516.7,1516.2,0.659561]
["bitfinex","ETHUSD",1673689789960,0.4946,1516.9,1516.2,14.19514094]
["bitfinex","ETHUSD",1673689790180,0.4946,1516.9,1516.3,6.93952994]
["bitfinex","ETHUSD",1673689790371,0.4946,1516.9,1516.3,9.43952994]
["bitfinex","ETHUSD",1673689790372,7.08705,1516.9,1516.3,9.43952994]
["bitfinex","ETHUSD",1673689790626,7.08705,1516.9,1516.4,0.94395299]
["bitfinex","ETHUSD",1673689790991,7.08684,1517.0,1516.4,7.53847299]
["bitfinex","ETHUSD",1673689791203,13.6773,1517.2,1516.4,14.47777293]
["bitfinex","ETHUSD",1673689791447,13.1834,1517.1,1516.5,3.94777729]
["bitfinex","ETHUSD",1673689791848,13.1834,1517.1,1516.5,2.8257269]
["bitfinex","ETHUSD",1673689792701,13.1834,1517.1,1516.5,0.3257269]
["bitfinex","ETHUSD",1673689792945,13.1834,1517.1,1516.4,0.94395299]
["bitfinex","ETHUSD",1673689793243,13.1834,1517.1,1516.3,0.3257269]
["bitfinex","ETHUSD",1673689793669,13.1829,1517.2,1516.6,13.18711]
["bitfinex","ETHUSD",1673689793670,6.59138,1517.2,1516.6,13.18711]
["bitfinex","ETHUSD",1673689793847,28.5469,1517.3,1516.6,13.18711]
["bitfinex","ETHUSD",1673689794037,6.5902,1517.5,1516.6,13.5128369]
["bitfinex","ETHUSD",1673689794436,1.557,1518.1,1517.0,19.77585]
["bitfinex","ETHUSD",1673689794437,26.41747,1517.9,1517.0,19.77585]
["bitfinex","ETHUSD",1673689794631,6.58904,1517.7,1517.0,19.77585]
["bitfinex","ETHUSD",1673689794773,6.58904,1517.7,1517.1,0.3257269]
["bitfinex","ETHUSD",1673689794986,6.58904,1517.7,1517.1,13.5084569]
["bitfinex","ETHUSD",1673689795211,6.58904,1517.7,1517.1,0.3257269]
["bitfinex","ETHUSD",1673689795212,6.58911,1517.7,1517.1,0.3257269]
["bitfinex","ETHUSD",1673689795453,13.17822,1517.7,1517.2,0.3257269]
["bitfinex","ETHUSD",1673689795664,13.17822,1517.7,1517.0,6.59185]
["bitfinex","ETHUSD",1673689796189,13.17822,1517.7,1517.0,6.9175769]
["bitfinex","ETHUSD",1673689796401,13.17822,1517.7,1517.0,0.3257269]
["bitfinex","ETHUSD",1673689796824,13.17822,1517.7,1516.9,13.18408]
["bitfinex","ETHUSD",1673689797041,13.17822,1517.7,1517.0,0.659204]
["bitfinex","ETHUSD",1673689797343,13.17822,1517.7,1516.7,6.85128369]
["bitfinex","ETHUSD",1673689797344,2.5,1517.6,1516.7,6.85128369]
["bitfinex","ETHUSD",1673689797736,13.18006,1517.5,1516.7,20.03772369]
["bitfinex","ETHUSD",1673689798152,13.18006,1517.5,1516.7,13.44446369]
["bitfinex","ETHUSD",1673689798577,13.18006,1517.5,1516.7,20.03772369]
["bitfinex","ETHUSD",1673689798790,13.18006,1517.5,1516.7,16.18644]
["bitfinex","ETHUSD",1673689799123,13.18006,1517.5,1516.5,6.59381]
["bitfinex","ETHUSD",1673689799124,6.59136,1517.2,1516.5,6.59381]
["bitfinex","ETHUSD",1673689799301,7.08586,1517.2,1516.6,2.5]
["bitfinex","ETHUSD",1673689799508,13.18272,1517.2,1516.6,2.5]
["bitfinex","ETHUSD",1673689799836,13.18272,1517.2,1516.7,0.25]
["bitfinex","ETHUSD",1673689801030,13.18272,1517.2,1516.4,2.5]
["bitfinex","ETHUSD",1673689801239,13.67722,1517.2,1516.2,12.15613319]
["bitfinex","ETHUSD",1673689801403,13.67722,1517.2,1516.1,0.97487219]
["bitfinex","ETHUSD",1673689801404,6.93798029,1517.1,1516.1,0.97487219]
["bitfinex","ETHUSD",1673689801619,19.77846,1516.8,1515.9,2.43817903]
["bitfinex","ETHUSD",1673689801845,2.9947,1516.7,1515.9,10.6709636]
["bitfinex","ETHUSD",1673689802066,13.18782,1516.6,1516.0,1.63607457]
["bitfinex","ETHUSD",1673689802241,13.18782,1516.6,1516.1,0.16360746]
["bitfinex","ETHUSD",1673689802452,7.08823,1516.7,1516.0,6.59626]
["bitfinex","ETHUSD",1673689802813,0.4947,1516.7,1516.0,6.59596]
["bitfinex","ETHUSD",1673689802987,6.59314,1516.8,1516.3,13.1899]
["bitfinex","ETHUSD",1673689802988,0.4946,1516.8,1516.3,13.1899]
["bitfinex","ETHUSD",1673689803197,17.48897,1517.1,1516.4,1.31899]
["bitfinex","ETHUSD",1673689803198,7.08683,1517.0,1516.4,1.31899]
["bitfinex","ETHUSD",1673689803410,13.18446,1517.0,1516.4,2.5]
["bitfinex","ETHUSD",1673689803815,13.18446,1517.0,1516.4,9.09445]
["bitfinex","ETHUSD",1673689803816,6.59223,1517.0,1516.4,9.09445]
["bitfinex","ETHUSD",1673689804027,6.59223,1517.0,1516.5,3.909445]
["bitfinex","ETHUSD",1673689804239,21.3602,1517.3,1516.6,2.5]
["bitfinex","ETHUSD",1673689804500,6.65176569,1517.4,1516.7,6.59302]
["bitfinex","ETHUSD",1673689804660,6.65176569,1517.4,1516.8,10.251972]
["bitfinex","ETHUSD",1673689804880,13.24189569,1517.4,1516.9,0.23]
["bitfinex","ETHUSD",1673689805512,0.4945,1517.3,1516.3,2.45385033]
["bitfinex","ETHUSD",1673689805787,0.4945,1517.3,1516.2,0.97487219]
["bitfinex","ETHUSD",1673689805788,19.77585,1517.0,1516.2,0.97487219]
["bitfinex","ETHUSD",1673689805973,2.472185,1516.9,1516.2,1.0740679]
["bitfinex","ETHUSD",1673689806196,19.7799,1516.7,1516.2,1.0740679]
["bitfinex","ETHUSD",1673689806507,19.7799,1516.7,1515.9,11.53485903]
["bitfinex","ETHUSD",1673689806683,19.7799,1516.7,1516.0,1.6361408]
["bitfinex","ETHUSD",1673689807221,20.2746,1516.7,1516.0,1.6361408]
["bitfinex","ETHUSD",1673689807852,13.6813,1516.7,1516.0,9.20719299]
["bitfinex","ETHUSD",1673689808170,13.6813,1516.7,1516.1,1.63614601]
["bitfinex","ETHUSD",1673689808346,2.522122,1516.7,1516.1,7.51656982]
["bitfinex","ETHUSD",1673689808562,0.4947,1516.7,1516.1,7.51656982]
["bitfinex","ETHUSD",1673689808752,6.59294,1516.8,1516.2,0.23]
["bitfinex","ETHUSD",1673689808968,6.59332,1516.7,1516.2,0.23]
["bitfinex","ETHUSD",1673689809323,13.18664,1516.7,1516.2,1.00465698]
["bitfinex","ETHUSD",1673689809489,7.08718,1516.9,1516.2,7.60008698]
["bitfinex","ETHUSD",1673689809699,0.2946,1516.9,1516.2,14.19551698]
["bitfinex","ETHUSD",1673689809904,0.2946,1516.9,1516.3,1.4195517]
["bitfinex","ETHUSD",1673689810159,0.4946,1517.0,1516.4,19.78275]
["bitfinex","ETHUSD",1673689810371,0.4945,1517.3,1516.5,4.478275]
["bitfinex","ETHUSD",1673689810581,6.5907,1517.3,1516.7,6.59308]
["bitfinex","ETHUSD",1673689810906,6.5907,1517.3,1516.7,13.18634]
["bitfinex","ETHUSD",1673689811215,13.73661569,1517.4,1516.8,7.911444]
["bitfinex","ETHUSD",1673689811377,7.14615569,1517.4,1516.8,7.911444]
["bitfinex","ETHUSD",1673689811585,0.55580569,1517.4,1516.8,8.2371709]
["bitfinex","ETHUSD",1673689811850,0.06140569,1517.4,1516.8,14.8299909]
["bitfinex","ETHUSD",1673689812029,0.06140569,1517.4,1517.0,6.59189]
["bitfinex","ETHUSD",1673689812225,0.06140569,1517.4,1517.1,2.5]
["bitfinex","ETHUSD",1673689812974,0.06140569,1517.4,1517.1,6.59134]
["bitfinex","ETHUSD",1673689813517,0.06140569,1517.4,1517.1,13.18286]
["bitfinex","ETHUSD",1673689813956,0.06140569,1517.4,1517.3,6.59065]
["bitfinex","ETHUSD",1673689814130,0.06140569,1517.4,1517.3,2.227231]
["bitfinex","ETHUSD",1673689814485,0.06140569,1517.4,1516.9,8.07529909]
["bitfinex","ETHUSD",1673689814667,0.06140569,1517.4,1516.9,14.66768909]
["bitfinex","ETHUSD",1673689815540,0.06140569,1517.4,1517.0,1.63529308]
["bitfinex","ETHUSD",1673689815698,0.06140569,1517.4,1517.1,19.93781931]
["bitfinex","ETHUSD",1673689816129,0.06140569,1517.4,1517.2,2.5]
["bitfinex","ETHUSD",1673689816347,0.06140569,1517.4,1517.3,19.77195]
["bitfinex","ETHUSD",1673689817065,0.06140569,1517.4,1517.3,25.27195]
["bitfinex","ETHUSD",1673689817282,0.0651243,1517.8,1517.4,2.5]
["bitfinex","ETHUSD",1673689817597,0.0651243,1517.8,1517.5,13.42947]
["bitfinex","ETHUSD",1673689817836,0.0651243,1517.8,1517.5,0.25]
["bitfinex","ETHUSD",1673689818030,19.8311043,1517.8,1517.2,2.5]
["bitfinex","ETHUSD",1673689818248,6.58964,1517.6,1516.9,8.07533909]
["bitfinex","ETHUSD",1673689818461,7.08332,1517.7,1517.1,13.18265]
["bitfinex","ETHUSD",1673689818651,0.4943,1517.7,1517.1,19.77413]
["bitfinex","ETHUSD",1673689819078,0.4943,1517.7,1517.2,2.5]
["bitfinex","ETHUSD",1673689819295,0.4943,1517.7,1517.3,13.43081]
["bitfinex","ETHUSD",1673689819518,0.5594243,1517.8,1517.3,13.43081]
["bitfinex","ETHUSD",1673689819749,0.0651243,1517.8,1517.3,20.02146]
["bitfinex","ETHUSD",1673689820056,0.0651243,1517.8,1517.4,2.002146]
["bitfinex","ETHUSD",1673689820273,0.0651243,1517.8,1517.5,22.26907]
["bitfinex","ETHUSD",1673689821168,0.0651243,1517.8,1517.6,2.5]
["bitfinex","ETHUSD",1673689821496,0.0651243,1517.8,1517.7,13.17782]
["bitfinex","ETHUSD",1673689822740,0.0398073,1517.8,1517.7,13.17782]
["bitfinex","ETHUSD",1673689822950,0.0398073,1517.8,1517.7,16.063417]
["bitfinex","ETHUSD",1673689823159,0.0398073,1517.8,1517.7,2.885597]
["bitfinex","ETHUSD",1673689823401,0.0398073,1517.8,1517.6,6.58927]
["bitfinex","ETHUSD",1673689823611,0.0398073,1517.8,1517.7,13.17782]
["bitfinex","ETHUSD",1673689823824,0.0008073,1517.8,1517.7,15.67782]
["bitfinex","ETHUSD",1673689824056,0.06734234,1518.2,1517.7,21.21223396]
["bitfinex","ETHUSD",1673689824217,0.06734234,1518.2,1517.9,19.76388]
["bitfinex","ETHUSD",1673689825091,0.06734234,1518.2,1518.0,2.5]
["bitfinex","ETHUSD",1673689825307,0.06734234,1518.2,1517.9,6.58796]
["bitfinex","ETHUSD",1673689826012,0.06734234,1518.2,1518.0,15.67522]
["bitfinex","ETHUSD",1673689826226,0.06734234,1518.2,1518.1,8.154702]
["bitfinex","ETHUSD",1673689826435,0.06734234,1518.2,1518.1,14.741882]
["bitfinex","ETHUSD",1673689827061,0.06734234,1518.2,1518.1,8.154702]
["bitfinex","ETHUSD",1673689828132,0.06734234,1518.2,1518.1,1.567522]
["bitfinex","ETHUSD",1673689828349,0.06734234,1518.2,1518.0,13.17458]
["bitfinex","ETHUSD",1673689828574,0.06734234,1518.2,1517.9,6.58793]
["bitfinex","ETHUSD",1673689828743,0.06734234,1518.2,1517.7,6.58882]
["bitfinex","ETHUSD",1673689828939,0.06734234,1518.2,1517.7,13.17764]
["bitfinex","ETHUSD",1673689829158,0.06734234,1518.2,1517.8,1.317764]
["bitfinex","ETHUSD",1673689829516,0.06734234,1518.2,1517.8,14.494594]
["bitfinex","ETHUSD",1673689830045,0.06734234,1518.2,1517.8,7.906114]
["bitfinex","ETHUSD",1673689830253,0.06734234,1518.2,1517.8,14.494594]
["bitfinex","ETHUSD",1673689830866,13.17444,1518.1,1517.4,2.002146]
["bitfinex","ETHUSD",1673689831290,0.4942,1518.1,1517.5,13.17956]
["bitfinex","ETHUSD",1673689832039,0.06734234,1518.2,1517.6,2.5]
["bitfinex","ETHUSD",1673689832251,0.06734234,1518.2,1517.7,19.76571]
["bitfinex","ETHUSD",1673689833701,0.06734234,1518.2,1517.7,13.17714]
["bitfinex","ETHUSD",1673689834831,0.06734234,1518.2,1517.8,0.23]
["bitfinex","ETHUSD",1673689835283,13.17436,1518.1,1517.5,6.58951]
["bitfinex","ETHUSD",1673689835496,0.06734234,1518.2,1517.5,6.58949]
["bitfinex","ETHUSD",1673689835672,6.65408234,1518.2,1517.5,13.17927]
["bitfinex","ETHUSD",1673689836038,0.06734234,1518.2,1517.7,13.17744]
["bitfinex","ETHUSD",1673689836876,0.06734234,1518.2,1518.0,2.5]
["bitfinex","ETHUSD",1673689837032,0.06734234,1518.2,1518.1,20.68754]
["bitfinex","ETHUSD",1673689837885,0.06734234,1518.2,1518.1,14.10036]
["bitfinex","ETHUSD",1673689838113,0.06734234,1518.2,1518.1,0.926]
["bitfinex","ETHUSD",1673689838505,0.06734234,1518.2,1517.9,13.17592]
["bitfinex","ETHUSD",1673689838713,0.06734234,1518.2,1517.9,6.58772]
["bitfinex","ETHUSD",1673689838977,0.06734234,1518.2,1517.9,13.17576]
["bitfinex","ETHUSD",1673689839182,0.06734234,1518.2,1517.9,16.110988]
["bitfinex","ETHUSD",1673689840130,0.06734234,1518.2,1518.1,6.58718]
["bitfinex","ETHUSD",1673689840289,0.06734234,1518.2,1518.0,6.81739]
["bitfinex","ETHUSD",1673689840714,0.06734234,1518.2,1518.0,13.405]
["bitfinex","ETHUSD",1673689842212,0.06734234,1518.2,1518.0,0.23]
["bitfinex","ETHUSD",1673689842811,0.06734234,1518.2,1517.6,2.5]
["bitfinex","ETHUSD",1673689843022,13.24113234,1518.2,1517.6,9.0893]
["bitfinex","ETHUSD",1673689843233,13.24113234,1518.2,1517.5,6.58942]
["bitfinex","ETHUSD",1673689843234,6.58763,1518.0,1517.5,6.58942]
["bitfinex","ETHUSD",1673689843453,1.81831323,1518.1,1517.2,17.07435]
["bitfinex","ETHUSD",1673689843454,18.94239729,1518.1,1517.2,17.07435]
["bitfinex","ETHUSD",1673689843704,6.58858,1517.8,1517.1,6.59117]
["bitfinex","ETHUSD",1673689843918,7.08288,1517.8,1517.2,6.59096]
["bitfinex","ETHUSD",1673689844073,1.81198,1517.8,1517.2,15.159368]
["bitfinex","ETHUSD",1673689844535,7.90627,1517.8,1517.2,8.568288]
["bitfinex","ETHUSD",1673689844750,7.90627,1517.8,1517.2,6.59096]
["bitfinex","ETHUSD",1673689844961,1.31768,1517.8,1517.2,13.18204]
["bitfinex","ETHUSD",1673689845176,0.4943,1517.9,1517.2,13.49463035]
["bitfinex","ETHUSD",1673689846337,18.60190455,1517.9,1517.2,6.59098]
["bitfinex","ETHUSD",1673689846546,6.94873116,1517.8,1517.1,13.18234]
["bitfinex","ETHUSD",1673689846863,6.94873116,1517.8,1517.1,6.58850331]
["bitfinex","ETHUSD",1673689846864,14.65421049,1517.7,1517.1,6.58850331]
["bitfinex","ETHUSD",1673689847015,1.46542105,1517.6,1517.1,6.58850331]
["bitfinex","ETHUSD",1673689847224,7.08348,1517.7,1517.1,6.58850331]
["bitfinex","ETHUSD",1673689847699,0.4943,1517.7,1517.1,19.77154331]
["bitfinex","ETHUSD",1673689847854,0.4943,1517.7,1517.1,22.27154331]
["bitfinex","ETHUSD",1673689848066,0.4943,1517.8,1517.1,22.27154331]
["bitfinex","ETHUSD",1673689848328,1.47581049,1517.8,1517.1,22.27154331]
["bitfinex","ETHUSD",1673689848536,0.4943,1517.8,1517.3,26.36149]
["bitfinex","ETHUSD",1673689848854,22.04121049,1518.0,1517.4,2.5]
["bitfinex","ETHUSD",1673689849070,22.04121049,1518.0,1517.5,19.76829]
["bitfinex","ETHUSD",1673689849294,1.47571049,1518.0,1517.5,21.995119]
["bitfinex","ETHUSD",1673689849587,2.45371769,1518.1,1517.5,28.584899]
["bitfinex","ETHUSD",1673689849746,0.98151049,1518.1,1517.5,28.584899]
["bitfinex","ETHUSD",1673689850604,0.98151049,1518.0,1517.5,28.584899]
["bitfinex","ETHUSD",1673689851268,0.98151049,1518.0,1517.5,2.226829]
["bitfinex","ETHUSD",1673689851269,7.56940049,1518.0,1517.5,2.226829]
["bitfinex","ETHUSD",1673689851424,15.62949769,1518.0,1517.4,6.59007]
["bitfinex","ETHUSD",1673689851638,9.04160769,1518.0,1517.4,13.18029]
["bitfinex","ETHUSD",1673689852212,15.62949769,1518.0,1517.3,2.5]
["bitfinex","ETHUSD",1673689852427,6.58848,1517.8,1517.2,5.65456241]
["bitfinex","ETHUSD",1673689852595,6.58848,1517.8,1517.2,6.59079]
["bitfinex","ETHUSD",1673689852596,7.56999049,1517.8,1517.2,6.59079]
["bitfinex","ETHUSD",1673689852809,14.65277049,1517.8,1517.1,7.56600219]
["bitfinex","ETHUSD",1673689853049,14.15847049,1517.8,1517.2,1.63519603]
["bitfinex","ETHUSD",1673689853269,14.15847049,1517.8,1517.2,8.22618603]
["bitfinex","ETHUSD",1673689853492,14.15847049,1517.8,1517.2,6.59098]
["bitfinex","ETHUSD",1673689853493,1.41584705,1517.7,1517.2,6.59098]
["bitfinex","ETHUSD",1673689853796,1.41584705,1517.7,1517.0,0.97487219]
["bitfinex","ETHUSD",1673689853797,17.04776474,1517.7,1517.0,0.97487219]
["bitfinex","ETHUSD",1673689853962,17.04776474,1517.7,1517.0,8.22693147]
["bitfinex","ETHUSD",1673689853963,1.47591049,1517.6,1517.0,8.22693147]
["bitfinex","ETHUSD",1673689854179,9.77012696,1517.6,1517.0,13.18328]
["bitfinex","ETHUSD",1673689854600,9.77012696,1517.6,1517.1,1.63535207]
["bitfinex","ETHUSD",1673689854601,2.19917647,1517.6,1517.1,1.63535207]
["bitfinex","ETHUSD",1673689854862,0.4944,1517.6,1517.2,19.77261]
["bitfinex","ETHUSD",1673689855241,23.11081049,1517.8,1517.2,19.77261]
["bitfinex","ETHUSD",1673689855650,22.61651049,1517.8,1517.3,1.63512553]
["bitfinex","ETHUSD",1673689855868,22.61651049,1517.8,1517.2,23.24748219]
["bitfinex","ETHUSD",1673689856104,21.635,1517.8,1517.3,3.95987678]
["bitfinex","ETHUSD",1673689856418,21.635,1517.8,1517.4,26.36014]
["bitfinex","ETHUSD",1673689856733,16.7226726,1518.0,1517.5,2.5]
["bitfinex","ETHUSD",1673689856734,0.98151049,1518.0,1517.5,2.5]
["bitfinex","ETHUSD",1673689856945,0.98151049,1518.1,1517.6,26.356]
["bitfinex","ETHUSD",1673689858274,2.52106003,1518.2,1517.6,26.356]
["bitfinex","ETHUSD",1673689858491,2.52106003,1518.2,1517.8,19.76479]
["bitfinex","ETHUSD",1673689858937,0.06734234,1518.2,1517.8,26.35327]
["bitfinex","ETHUSD",1673689859092,0.06734234,1518.2,1517.8,26.6322929]
["bitfinex","ETHUSD",1673689861409,0.06734234,1518.2,1517.8,19.76479]
["bitfinex","ETHUSD",1673689864088,2.52106003,1518.2,1517.5,7.56431219]
["bitfinex","ETHUSD",1673689864305,3.53871049,1518.1,1517.5,6.58944]
["bitfinex","ETHUSD",1673689864463,3.53871049,1518.1,1517.5,13.17922]
["bitfinex","ETHUSD",1673689864464,0.98151049,1518.0,1517.5,13.17922]
["bitfinex","ETHUSD",1673689864675,0.4943,1517.9,1517.5,13.17922]
["bitfinex","ETHUSD",1673689865025,0.14758105,1517.9,1517.5,13.17922]
["bitfinex","ETHUSD",1673689865762,0.14758105,1517.9,1517.5,19.769]
["bitfinex","ETHUSD",1673689866429,2.94791769,1518.0,1517.5,19.769]
["bitfinex","ETHUSD",1673689866577,2.45371769,1518.1,1517.6,2.5]
["bitfinex","ETHUSD",1673689866788,0.98151049,1518.1,1517.7,26.3548]
["bitfinex","ETHUSD",1673689867049,0.98151049,1518.1,1517.8,2.63548]
["bitfinex","ETHUSD",1673689867237,5.52106003,1518.2,1517.9,19.76412]
["bitfinex","ETHUSD",1673689867427,2.52106003,1518.2,1517.9,19.76412]
["bitfinex","ETHUSD",1673689867635,1.04885283,1518.2,1517.9,19.76412]
["bitfinex","ETHUSD",1673689867845,1.04885283,1518.2,1517.9,19.76061293]
["bitfinex","ETHUSD",1673689868419,0.06734234,1518.2,1517.9,22.00022222]
["bitfinex","ETHUSD",1673689869415,0.06734234,1518.2,1517.9,6.58453293]
["bitfinex","ETHUSD",1673689869670,7.63560283,1518.2,1517.6,13.17851]
["bitfinex","ETHUSD",1673689869835,0.76356028,1518.1,1517.6,13.17851]
["bitfinex","ETHUSD",1673689870049,1.74507077,1518.1,1517.6,6.58916]
["bitfinex","ETHUSD",1673689870250,0.4942,1518.0,1517.6,13.17851]
["bitfinex","ETHUSD",1673689870461,0.52392708,1518.0,1517.6,13.17851]
["bitfinex","ETHUSD",1673689871256,1.50543757,1518.0,1517.5,6.58937]
["bitfinex","ETHUSD",1673689871878,8.09311757,1518.0,1517.5,6.58937]
["bitfinex","ETHUSD",1673689872070,2.97764477,1518.0,1517.5,6.58946]
["bitfinex","ETHUSD",1673689872282,7.56960049,1517.9,1517.4,6.58989]
["bitfinex","ETHUSD",1673689872510,1.27927497,1517.9,1517.4,6.58989]
["bitfinex","ETHUSD",1673689872725,4.77357497,1517.9,1517.4,6.58989]
["bitfinex","ETHUSD",1673689872939,4.77357497,1517.9,1517.3,15.6328982]
["bitfinex","ETHUSD",1673689872940,17.95017497,1517.9,1517.3,13.18068]
["bitfinex","ETHUSD",1673689873247,1.7950175,1517.8,1517.4,14.81534344]
["bitfinex","ETHUSD",1673689873466,3.0,1517.8,1517.4,13.18035]
["bitfinex","ETHUSD",1673689873829,4.27927497,1517.9,1517.4,13.18035]
["bitfinex","ETHUSD",1673689874512,4.27927497,1517.9,1517.4,6.59013]
["bitfinex","ETHUSD",1673689874689,0.98151049,1517.8,1517.3,6.59033]
["bitfinex","ETHUSD",1673689874897,0.09815105,1517.7,1517.3,13.18098]
["bitfinex","ETHUSD",1673689875541,0.09815105,1517.7,1517.3,6.59061]
["bitfinex","ETHUSD",1673689875761,0.09815105,1517.7,1517.3,13.18122]
["bitfinex","ETHUSD",1673689876511,0.09815105,1517.7,1517.3,6.59061]
["bitfinex","ETHUSD",1673689877300,0.44758105,1517.7,1517.1,2.43817903]
["bitfinex","ETHUSD",1673689877560,0.44758105,1517.7,1517.0,6.90331398]
["bitfinex","ETHUSD",1673689877561,2.5774,1517.6,1517.0,0.97487219]
["bitfinex","ETHUSD",1673689877803,0.4944,1517.6,1517.0,13.18388]
["bitfinex","ETHUSD",1673689878021,3.4944,1517.6,1517.0,19.77583]
["bitfinex","ETHUSD",1673689878343,0.4944,1517.6,1517.2,6.59089]
["bitfinex","ETHUSD",1673689878532,1.4722072,1517.7,1517.2,21.25479319]
["bitfinex","ETHUSD",1673689878712,1.4722072,1517.8,1517.2,21.25479319]
["bitfinex","ETHUSD",1673689878922,3.0,1517.8,1517.2,21.25479319]
["bitfinex","ETHUSD",1673689879423,21.71786777,1517.9,1517.3,2.60986623]
["bitfinex","ETHUSD",1673689879424,8.2826,1517.9,1517.3,2.60986623]
["bitfinex","ETHUSD",1673689879559,1.4722072,1518.0,1517.4,22.53078662]
["bitfinex","ETHUSD",1673689879936,1.4722072,1518.0,1517.3,0.97487219]
["bitfinex","ETHUSD",1673689880230,13.17653,1517.9,1517.2,7.56564219]
["bitfinex","ETHUSD",1673689880403,0.4943,1517.9,1517.4,15.68034]
["bitfinex","ETHUSD",1673689880757,3.0,1517.9,1517.4,18.07092228]
["bitfinex","ETHUSD",1673689880931,1.4722072,1518.0,1517.4,18.07092228]
["bitfinex","ETHUSD",1673689881285,4.41379696,1518.1,1517.5,1.63487881]
["bitfinex","ETHUSD",1673689881286,1.4722072,1518.1,1517.5,1.63487881]
["bitfinex","ETHUSD",1673689881471,22.29044954,1518.2,1517.6,22.267]
["bitfinex","ETHUSD",1673689881857,20.81824234,1518.2,1517.6,22.267]
["bitfinex","ETHUSD",1673689882069,20.81824234,1518.2,1517.7,2.2267]
["bitfinex","ETHUSD",1673689882328,20.81824234,1518.2,1517.8,19.765]
["bitfinex","ETHUSD",1673689882504,20.81824234,1518.2,1517.6,9.089]
["bitfinex","ETHUSD",1673689882505,1.53954954,1518.2,1517.6,9.089]
["bitfinex","ETHUSD",1673689882711,10.08935011,1518.2,1517.5,0.97487219]
["bitfinex","ETHUSD",1673689882921,13.17443,1518.1,1517.5,1.63479953]
["bitfinex","ETHUSD",1673689883252,6.58826,1517.9,1517.4,0.97487219]
["bitfinex","ETHUSD",1673689883473,20.51030028,1518.0,1517.4,1.63491386]
["bitfinex","ETHUSD",1673689883681,3.4943,1517.9,1517.4,1.63491386]
["bitfinex","ETHUSD",1673689884014,0.34943,1517.8,1517.4,8.22508386]
["bitfinex","ETHUSD",1673689884225,0.34943,1517.8,1517.4,6.59017]
["bitfinex","ETHUSD",1673689884412,0.34943,1517.8,1517.4,13.18021]
["bitfinex","ETHUSD",1673689884589,3.0,1517.9,1517.4,13.18021]
["bitfinex","ETHUSD",1673689885429,1.9664072,1518.0,1517.4,13.18021]
["bitfinex","ETHUSD",1673689885642,0.06734234,1518.2,1517.6,2.43817903]
["bitfinex","ETHUSD",1673689885891,0.06734234,1518.2,1517.7,20.0095279]
["bitfinex","ETHUSD",1673689886107,0.06734234,1518.2,1517.6,7.82742586]
["bitfinex","ETHUSD",1673689886286,0.06734234,1518.2,1517.8,13.17676]
["bitfinex","ETHUSD",1673689887900,0.06734234,1518.2,1517.8,19.76524]
["bitfinex","ETHUSD",1673689888527,0.06734234,1518.2,1517.8,22.26524]
["bitfinex","ETHUSD",1673689888688,0.06734234,1518.2,1517.9,2.226524]
["bitfinex","ETHUSD",1673689888901,0.06734234,1518.2,1518.0,6.58761]
["bitfinex","ETHUSD",1673689889372,0.06734234,1518.2,1518.0,13.17522]
["bitfinex","ETHUSD",1673689889748,0.04119526,1518.2,1518.0,13.17522]
["bitfinex","ETHUSD",1673689890263,0.04119526,1518.2,1518.0,15.67522]
["bitfinex","ETHUSD",1673689890516,0.04119526,1518.2,1518.1,14.741882]
["bitfinex","ETHUSD",1673689891793,0.04119526,1518.2,1518.1,1.567522]
["bitfinex","ETHUSD",1673689892007,0.04119526,1518.2,1518.0,6.58761]
["bitfinex","ETHUSD",1673689892161,0.04119526,1518.2,1518.0,13.17522]
["bitfinex","ETHUSD",1673689892371,0.04119526,1518.2,1518.0,6.58761]
["bitfinex","ETHUSD",1673689892596,0.04119526,1518.2,1518.0,13.17522]
["bitfinex","ETHUSD",1673689895222,0.04119526,1518.2,1518.0,6.58761]
["bitfinex","ETHUSD",1673689895471,0.04119526,1518.2,1517.9,2.226524]
["bitfinex","ETHUSD",1673689895872,0.04119526,1518.2,1517.9,8.764564]
["bitfinex","ETHUSD",1673689896295,0.04119526,1518.2,1517.9,15.352604]
["bitfinex","ETHUSD",1673689897332,0.0751004,1518.4,1517.9,22.20425767]
["bitfinex","ETHUSD",1673689897551,0.06734234,1518.6,1518.3,13.17244]
["bitfinex","ETHUSD",1673689897773,0.04119591,1518.6,1518.3,28.84488]
["bitfinex","ETHUSD",1673689897976,0.04119591,1518.6,1518.3,22.25866]
["bitfinex","ETHUSD",1673689898193,0.04119591,1518.6,1518.5,13.17088]
["bitfinex","ETHUSD",1673689900398,0.04119591,1518.6,1518.5,15.93449367]
["bitfinex","ETHUSD",1673689900720,0.04119591,1518.6,1518.5,13.17088]
["bitfinex","ETHUSD",1673689902418,0.04119591,1518.6,1518.5,13.12088]
["bitfinex","ETHUSD",1673689903037,0.04119591,1518.6,1518.3,6.58604]
["bitfinex","ETHUSD",1673689903370,0.04119591,1518.6,1518.4,13.17151]
["bitfinex","ETHUSD",1673689903547,0.04119591,1518.6,1518.4,19.75738]
["bitfinex","ETHUSD",1673689904168,0.06810318,1518.7,1518.5,2.5]
["bitfinex","ETHUSD",1673689904491,0.06810318,1518.7,1518.6,19.75503]
["bitfinex","ETHUSD",1673689905751,0.07393121,1519.0,1518.7,2.5]
["bitfinex","ETHUSD",1673689905962,0.07393121,1519.0,1518.8,26.58656]
["bitfinex","ETHUSD",1673689906622,0.07393121,1519.0,1518.8,26.53656]
["bitfinex","ETHUSD",1673689907364,0.07393121,1519.0,1518.8,13.36828]
["bitfinex","ETHUSD",1673689908334,0.07393121,1519.0,1518.8,6.58414]
["bitfinex","ETHUSD",1673689908694,0.07393121,1519.0,1518.8,13.16828]
["bitfinex","ETHUSD",1673689910950,0.07393121,1519.0,1518.8,13.11828]
["bitfinex","ETHUSD",1673689912821,0.07393121,1519.0,1518.6,6.58496]
["bitfinex","ETHUSD",1673689913014,0.07393121,1519.0,1518.5,6.58513]
["bitfinex","ETHUSD",1673689913225,2.57393121,1519.0,1518.6,6.58488]
["bitfinex","ETHUSD",1673689913474,0.07393121,1519.0,1518.6,6.58488]
["bitfinex","ETHUSD",1673689913786,0.02393121,1519.0,1518.5,13.828733]
["bitfinex","ETHUSD",1673689913945,0.02393121,1519.0,1518.5,7.243603]
["bitfinex","ETHUSD",1673689914366,0.02393121,1519.0,1518.5,13.829043]
["bitfinex","ETHUSD",1673689914615,0.02393121,1519.0,1518.7,19.75347]
["bitfinex","ETHUSD",1673689915211,0.02393121,1519.0,1518.7,19.70347]
["bitfinex","ETHUSD",1673689915889,0.02393121,1519.0,1518.7,13.11898]
["bitfinex","ETHUSD",1673689916108,0.02393121,1519.0,1518.6,7.9675343]
["bitfinex","ETHUSD",1673689916408,0.02393121,1519.0,1518.6,14.5525443]
["bitfinex","ETHUSD",1673689916572,0.02393121,1519.0,1518.6,7.9675343]
["bitfinex","ETHUSD",1673689917051,2.5,1518.9,1518.3,6.58602]
["bitfinex","ETHUSD",1673689917357,0.494,1518.8,1518.3,6.5863]
["bitfinex","ETHUSD",1673689917574,3.494,1518.8,1518.3,6.5863]
["bitfinex","ETHUSD",1673689917788,0.3494,1518.7,1518.3,13.17261]
["bitfinex","ETHUSD",1673689918105,0.4941,1518.6,1518.3,13.17261]
["bitfinex","ETHUSD",1673689918407,0.494,1518.7,1518.3,13.17261]
["bitfinex","ETHUSD",1673689918622,25.92634309,1519.0,1518.3,13.17261]
["bitfinex","ETHUSD",1673689918623,0.494,1518.8,1518.3,13.17261]
["bitfinex","ETHUSD",1673689918777,3.494,1518.9,1518.3,15.807174]
["bitfinex","ETHUSD",1673689918991,3.494,1518.9,1518.3,15.757174]
["bitfinex","ETHUSD",1673689919447,3.51783121,1519.0,1518.3,15.757174]
["bitfinex","ETHUSD",1673689919939,2.5,1518.9,1518.3,15.757174]
["bitfinex","ETHUSD",1673689920167,0.25,1518.8,1518.3,13.12261]
["bitfinex","ETHUSD",1673689920516,0.25,1518.8,1518.3,6.5363]
["bitfinex","ETHUSD",1673689920730,3.744,1518.8,1518.3,6.5363]
["bitfinex","ETHUSD",1673689921092,3.744,1518.8,1518.3,13.12261]
["bitfinex","ETHUSD",1673689921351,0.494,1518.8,1518.3,13.12261]
["bitfinex","ETHUSD",1673689921543,0.02393121,1519.0,1518.3,13.12261]
["bitfinex","ETHUSD",1673689921723,7.59157997,1519.0,1518.3,13.12261]
["bitfinex","ETHUSD",1673689922144,0.98421876,1518.8,1518.1,6.5869]
["bitfinex","ETHUSD",1673689922397,0.494,1518.7,1518.2,6.58661]
["bitfinex","ETHUSD",1673689922611,1.30025188,1518.7,1518.2,13.17335]
["bitfinex","ETHUSD",1673689922829,1.30025188,1518.7,1518.1,6.5869]
["bitfinex","ETHUSD",1673689922999,7.88501188,1518.7,1518.1,13.17377]
["bitfinex","ETHUSD",1673689923200,7.88501188,1518.7,1518.1,13.17405]
["bitfinex","ETHUSD",1673689923201,10.88501188,1518.7,1518.1,13.17405]
["bitfinex","ETHUSD",1673689923410,1.08850119,1518.6,1518.1,13.17405]
["bitfinex","ETHUSD",1673689923615,4.30025188,1518.7,1518.1,13.17405]
["bitfinex","ETHUSD",1673689923862,1.47821876,1518.8,1518.1,19.76123]
["bitfinex","ETHUSD",1673689924074,23.82622596,1518.9,1518.1,19.76123]
["bitfinex","ETHUSD",1673689924266,22.35401876,1518.9,1518.1,22.26123]
["bitfinex","ETHUSD",1673689924453,20.8758,1518.9,1518.2,1.63393968]
["bitfinex","ETHUSD",1673689924661,8.81284997,1519.0,1518.3,0.16339397]
["bitfinex","ETHUSD",1673689924876,8.81284997,1519.0,1518.5,26.3416]
["bitfinex","ETHUSD",1673689924877,1.00814997,1519.0,1518.5,26.3416]
["bitfinex","ETHUSD",1673689926084,0.02393121,1519.0,1518.5,26.3416]
["bitfinex","ETHUSD",1673689927453,0.02393121,1519.0,1518.5,27.26647219]
["bitfinex","ETHUSD",1673689927607,0.02393121,1519.0,1518.7,19.75347]
["bitfinex","ETHUSD",1673689927818,0.02393121,1519.0,1518.6,5.72664722]
["bitfinex","ETHUSD",1673689928074,0.02393121,1519.0,1518.5,6.5354]
["bitfinex","ETHUSD",1673689928297,1.00814997,1519.0,1518.4,13.1716]
["bitfinex","ETHUSD",1673689928463,4.00814997,1519.0,1518.4,13.1716]
["bitfinex","ETHUSD",1673689928672,5.48035717,1519.0,1518.4,13.1716]
["bitfinex","ETHUSD",1673689929077,0.98421876,1518.9,1518.4,13.1716]
["bitfinex","ETHUSD",1673689929288,1.53225448,1518.9,1518.4,15.39243731]
["bitfinex","ETHUSD",1673689929532,4.53225448,1518.9,1518.4,15.39243731]
["bitfinex","ETHUSD",1673689929738,6.00446168,1518.9,1518.1,2.43817903]
["bitfinex","ETHUSD",1673689929948,6.00446168,1518.9,1518.0,7.56210219]
["bitfinex","ETHUSD",1673689929949,22.70338596,1518.8,1518.0,7.56210219]
["bitfinex","ETHUSD",1673689930240,3.98421876,1518.7,1518.1,1.63422334]
["bitfinex","ETHUSD",1673689930482,0.39842188,1518.6,1518.2,13.17312]
["bitfinex","ETHUSD",1673689930691,0.89252188,1518.6,1518.2,13.17312]
["bitfinex","ETHUSD",1673689930905,0.4941,1518.6,1518.2,13.17312]
["bitfinex","ETHUSD",1673689931076,1.47821876,1518.7,1518.2,19.75986]
["bitfinex","ETHUSD",1673689931288,5.95042596,1518.9,1518.3,1.63399097]
["bitfinex","ETHUSD",1673689931498,0.98421876,1518.9,1518.4,26.34239]
["bitfinex","ETHUSD",1673689931826,0.02393121,1519.0,1518.6,19.75437]
["bitfinex","ETHUSD",1673689933441,0.02393121,1519.0,1518.6,19.70437]
["bitfinex","ETHUSD",1673689933808,0.01487157,1519.0,1518.7,2.6083589]
["bitfinex","ETHUSD",1673689934048,0.01487157,1519.0,1518.8,3.0]
["bitfinex","ETHUSD",1673689934240,0.01487157,1519.0,1518.9,6.88371]
["bitfinex","ETHUSD",1673689934855,0.01487157,1519.0,1518.9,0.3]
["bitfinex","ETHUSD",1673689935072,0.01487157,1519.0,1518.9,13.46742]
["bitfinex","ETHUSD",1673689936029,0.08051568,1519.4,1518.9,15.1007787]
["bitfinex","ETHUSD",1673689936241,0.08051568,1519.4,1519.0,7.1333587]
["bitfinex","ETHUSD",1673689936436,0.08357077,1519.5,1519.1,29.54433587]
["bitfinex","ETHUSD",1673689936875,0.08357077,1519.5,1519.1,31.99550932]
["bitfinex","ETHUSD",1673689937218,0.08357077,1519.5,1519.1,31.94550932]
["bitfinex","ETHUSD",1673689937800,0.08357077,1519.5,1519.1,0.66333587]
["bitfinex","ETHUSD",1673689938113,0.08357077,1519.5,1519.1,13.16559]
["bitfinex","ETHUSD",1673689939193,0.03357077,1519.5,1519.1,13.16559]
["bitfinex","ETHUSD",1673689940583,0.03357077,1519.5,1519.1,6.58275]
["bitfinex","ETHUSD",1673689941506,1.01778953,1519.5,1519.1,6.58275]
["bitfinex","ETHUSD",1673689942153,14.18039953,1519.5,1518.8,2.44987561]
["bitfinex","ETHUSD",1673689942323,2.89605871,1519.4,1518.6,15.09629219]
["bitfinex","ETHUSD",1673689942533,6.58258,1519.2,1518.6,16.57165193]
["bitfinex","ETHUSD",1673689942761,13.16516,1519.2,1518.6,2.45023193]
["bitfinex","ETHUSD",1673689942972,13.16516,1519.2,1518.5,16.77936119]
["bitfinex","ETHUSD",1673689943213,1.316516,1519.1,1518.6,8.21860399]
["bitfinex","ETHUSD",1673689943367,7.899366,1519.1,1518.6,6.58494]
["bitfinex","ETHUSD",1673689943581,7.899366,1519.1,1518.6,13.16995]
["bitfinex","ETHUSD",1673689943582,1.316516,1519.1,1518.6,13.16995]
["bitfinex","ETHUSD",1673689943837,0.98421876,1519.2,1518.6,13.16995]
["bitfinex","ETHUSD",1673689944205,7.56681876,1519.2,1518.6,13.16995]
["bitfinex","ETHUSD",1673689944880,8.98902596,1519.2,1518.6,13.16995]
["bitfinex","ETHUSD",1673689945271,3.0,1519.1,1518.6,13.16995]
["bitfinex","ETHUSD",1673689947180,3.4939,1519.1,1518.6,13.16995]
["bitfinex","ETHUSD",1673689947389,4.12881072,1519.1,1518.6,13.16995]
["bitfinex","ETHUSD",1673689947704,3.63491072,1519.1,1518.6,13.16995]
["bitfinex","ETHUSD",1673689948133,10.21783072,1519.1,1518.5,6.58511]
["bitfinex","ETHUSD",1673689948512,3.63491072,1519.1,1518.5,13.17055]
["bitfinex","ETHUSD",1673689948726,3.63491072,1519.1,1518.7,13.16888]
["bitfinex","ETHUSD",1673689948981,1.9661072,1519.2,1518.7,13.16888]
["bitfinex","ETHUSD",1673689949156,3.0,1519.2,1518.7,13.16888]
["bitfinex","ETHUSD",1673689949364,5.24490052,1519.4,1518.7,13.16888]
["bitfinex","ETHUSD",1673689949365,9.71710772,1519.4,1518.7,13.16888]
["bitfinex","ETHUSD",1673689949723,2.5,1519.2,1518.6,1.317055]
["bitfinex","ETHUSD",1673689949936,13.16629,1519.1,1518.5,6.58541]
["bitfinex","ETHUSD",1673689950147,13.16629,1519.1,1518.4,7.56069219]
["bitfinex","ETHUSD",1673689950467,16.0124972,1519.1,1518.4,6.58557]
["bitfinex","ETHUSD",1673689950653,12.57744,1519.0,1518.4,6.58557]
["bitfinex","ETHUSD",1673689950826,10.07744,1519.0,1518.4,6.58557]
["bitfinex","ETHUSD",1673689951037,1.007744,1518.9,1518.4,6.58557]
["bitfinex","ETHUSD",1673689951365,10.07744,1519.0,1518.4,13.17144]
["bitfinex","ETHUSD",1673689951366,0.4939,1519.0,1518.4,13.17144]
["bitfinex","ETHUSD",1673689951575,3.0,1519.1,1518.4,13.17144]
["bitfinex","ETHUSD",1673689951791,3.0,1519.1,1518.5,1.63375127]
["bitfinex","ETHUSD",1673689952032,8.2815,1519.2,1518.6,19.75398]
["bitfinex","ETHUSD",1673689952200,1.80257678,1519.2,1518.7,1.975398]
["bitfinex","ETHUSD",1673689952414,1.80257678,1519.2,1518.8,6.58392]
["bitfinex","ETHUSD",1673689952415,4.80257678,1519.2,1518.8,6.58392]
["bitfinex","ETHUSD",1673689952820,4.80257678,1519.2,1518.7,13.16846]
["bitfinex","ETHUSD",1673689953039,11.38502678,1519.2,1518.4,12.93436434]
["bitfinex","ETHUSD",1673689953254,1.376,1519.1,1518.3,10.01167434]
["bitfinex","ETHUSD",1673689953504,18.68065268,1519.1,1518.4,14.80532944]
["bitfinex","ETHUSD",1673689953725,18.68065268,1519.1,1518.4,13.1715]
["bitfinex","ETHUSD",1673689954209,12.09740268,1519.1,1518.4,13.1715]
["bitfinex","ETHUSD",1673689954408,20.15285988,1519.1,1518.3,8.89967707]
["bitfinex","ETHUSD",1673689954618,4.51528599,1519.0,1518.3,8.89972707]
["bitfinex","ETHUSD",1673689954841,18.66503045,1519.0,1518.3,15.48603707]
["bitfinex","ETHUSD",1673689955626,20.13723765,1519.0,1518.3,13.17246]
["bitfinex","ETHUSD",1673689955772,2.5,1518.8,1518.3,6.58615]
["bitfinex","ETHUSD",1673689955984,9.58396,1518.9,1518.4,0.23]
["bitfinex","ETHUSD",1673689956195,0.958396,1518.8,1518.4,0.23]
["bitfinex","ETHUSD",1673689956439,8.52525046,1518.8,1518.2,0.12309379]
["bitfinex","ETHUSD",1673689956670,6.878,1518.7,1518.2,0.12309379]
["bitfinex","ETHUSD",1673689956870,6.58522,1518.6,1518.2,0.12309379]
["bitfinex","ETHUSD",1673689957068,8.590034,1518.6,1518.2,0.12309379]
["bitfinex","ETHUSD",1673689958029,8.590034,1518.6,1518.3,0.23]
["bitfinex","ETHUSD",1673689959449,15.175044,1518.6,1518.3,0.23]
["bitfinex","ETHUSD",1673689960108,2.004814,1518.6,1518.3,0.23]
["bitfinex","ETHUSD",1673689960335,18.52998446,1518.7,1518.3,0.23]
["bitfinex","ETHUSD",1673689960507,13.66463,1518.6,1518.3,0.23]
["bitfinex","ETHUSD",1673689961351,13.66463,1518.6,1518.2,0.12309379]
["bitfinex","ETHUSD",1673689962656,15.03863,1518.6,1518.2,0.12309379]
["bitfinex","ETHUSD",1673689963236,8.45319,1518.6,1518.2,0.12309379]
["bitfinex","ETHUSD",1673689963443,0.845319,1518.5,1518.2,0.12309379]
["bitfinex","ETHUSD",1673689963717,7.430809,1518.5,1518.2,0.12309379]
["bitfinex","ETHUSD",1673689963869,0.845319,1518.5,1518.2,0.12309379]
["bitfinex","ETHUSD",1673689964073,10.430759,1518.5,1518.2,0.12309379]
["bitfinex","ETHUSD",1673689964866,17.016199,1518.5,1518.2,0.12095806]
["bitfinex","ETHUSD",1673689965018,1.7016199,1518.4,1518.2,0.12095806]
["bitfinex","ETHUSD",1673689965228,19.2434599,1518.4,1518.2,0.12095806]
["bitfinex","ETHUSD",1673689965479,4.3752,1518.3,1518.2,0.12095806]
["bitfinex","ETHUSD",1673689965693,20.54782,1518.3,1518.2,0.12095806]
["bitfinex","ETHUSD",1673689965867,10.08051,1518.3,1518.2,0.12095806]
["bitfinex","ETHUSD",1673689966231,12.71350699,1518.3,1518.2,0.12095806]
["bitfinex","ETHUSD",1673689966385,23.17181699,1518.3,1518.2,0.12095806]
["bitfinex","ETHUSD",1673689967976,24.55481699,1518.3,1518.2,0.12095806]
["bitfinex","ETHUSD",1673689969794,24.55481699,1518.3,1517.9,0.12732247]
["bitfinex","ETHUSD",1673689970111,1.381,1518.0,1517.9,0.12732247]
["bitfinex","ETHUSD",1673689970343,3.0,1518.2,1517.9,0.12732247]
["bitfinex","ETHUSD",1673689970344,6.58722,1518.1,1517.9,0.12732247]
["bitfinex","ETHUSD",1673689970635,23.6911,1518.2,1518.0,0.51559425]
["bitfinex","ETHUSD",1673689970843,9.58689,1518.2,1518.0,0.51559425]
["bitfinex","ETHUSD",1673689971004,9.58592,1518.4,1518.0,0.51559425]
["bitfinex","ETHUSD",1673689971214,6.58592,1518.4,1518.0,1.23867492]
["bitfinex","ETHUSD",1673689971849,6.58592,1518.4,1518.0,0.51559425]
["bitfinex","ETHUSD",1673689972523,13.17184,1518.4,1518.0,0.51559425]
["bitfinex","ETHUSD",1673689972736,14.54384,1518.4,1518.0,0.51559425]
["bitfinex","ETHUSD",1673689974312,3.0,1518.5,1518.0,0.51559425]
["bitfinex","ETHUSD",1673689974508,26.76124,1518.6,1518.0,7.10320425]
["bitfinex","ETHUSD",1673689974717,26.76124,1518.6,1518.1,0.71032043]
["bitfinex","ETHUSD",1673689975629,33.34628,1518.6,1518.1,0.71032043]
["bitfinex","ETHUSD",1673689976310,20.1762,1518.6,1518.1,7.29743043]
["bitfinex","ETHUSD",1673689976620,20.1762,1518.6,1518.2,0.72974304]
["bitfinex","ETHUSD",1673689977362,6.58444,1518.8,1518.3,2.5]
["bitfinex","ETHUSD",1673689977674,6.5847,1518.7,1518.2,0.72974304]
["bitfinex","ETHUSD",1673689977883,6.58444,1518.8,1518.2,7.31646304]
["bitfinex","ETHUSD",1673689978094,20.3573,1518.9,1518.3,0.7316463]
["bitfinex","ETHUSD",1673689978307,20.3573,1518.9,1518.4,13.17163]
["bitfinex","ETHUSD",1673689978500,26.94101,1518.9,1518.2,4.59874304]
["bitfinex","ETHUSD",1673689978710,33.52484,1518.9,1518.3,6.58618]
["bitfinex","ETHUSD",1673689979102,26.94101,1518.9,1518.3,13.17249]
["bitfinex","ETHUSD",1673689979314,20.3573,1518.9,1518.4,1.317249]
["bitfinex","ETHUSD",1673689979551,20.3573,1518.9,1518.4,7.903039]
["bitfinex","ETHUSD",1673689979954,20.3573,1518.9,1518.4,14.488909]
["bitfinex","ETHUSD",1673689981308,1.47659446,1519.1,1518.4,14.488909]
["bitfinex","ETHUSD",1673689981516,3.98269446,1519.1,1518.6,19.75398]
["bitfinex","ETHUSD",1673689981725,0.98269446,1519.1,1518.6,6.58466]
["bitfinex","ETHUSD",1673689981984,0.98269446,1519.1,1518.6,13.16967]
["bitfinex","ETHUSD",1673689982159,0.98269446,1519.1,1518.7,1.316967]
["bitfinex","ETHUSD",1673689982369,0.98269446,1519.1,1518.7,3.816967]
["bitfinex","ETHUSD",1673689982597,0.98269446,1519.1,1518.7,16.986067]
["bitfinex","ETHUSD",1673689982808,10.79677914,1519.3,1518.7,18.369067]
["bitfinex","ETHUSD",1673689982809,2.53132023,1519.3,1518.7,18.369067]
["bitfinex","ETHUSD",1673689983025,1.05911303,1519.3,1518.8,1.383]
["bitfinex","ETHUSD",1673689983231,0.07641857,1519.3,1519.1,1.383]
["bitfinex","ETHUSD",1673689983411,0.07641857,1519.3,1519.1,7.96571]
["bitfinex","ETHUSD",1673689984286,0.07641857,1519.3,1519.1,10.46571]
["bitfinex","ETHUSD",1673689984511,0.07641857,1519.3,1519.1,2.5]
["bitfinex","ETHUSD",1673689985015,0.07641857,1519.3,1519.0,3.883]
["bitfinex","ETHUSD",1673689985232,0.07641857,1519.3,1519.1,0.3883]
["bitfinex","ETHUSD",1673689986293,6.65851857,1519.3,1519.0,2.5]
["bitfinex","ETHUSD",1673689986510,13.24061857,1519.3,1518.7,2.5]
["bitfinex","ETHUSD",1673689986681,10.90665186,1519.2,1518.6,1.383]
["bitfinex","ETHUSD",1673689986877,17.48924186,1519.2,1518.6,1.383]
["bitfinex","ETHUSD",1673689987082,3.0,1519.2,1518.6,14.5527]
["bitfinex","ETHUSD",1673689987351,3.07641857,1519.3,1518.6,17.0527]
["bitfinex","ETHUSD",1673689987509,3.07641857,1519.3,1518.3,10.40729903]
["bitfinex","ETHUSD",1673689987510,15.0328,1519.2,1518.3,10.40729903]
["bitfinex","ETHUSD",1673689987725,4.371,1519.1,1518.4,1.63374324]
["bitfinex","ETHUSD",1673689987954,7.07751,1519.0,1518.4,1.63374324]
["bitfinex","ETHUSD",1673689988509,13.66112,1519.0,1518.3,18.12253486]
["bitfinex","ETHUSD",1673689988665,16.122654,1519.0,1518.4,1.81225349]
["bitfinex","ETHUSD",1673689988875,9.539044,1519.0,1518.4,8.39799349]
["bitfinex","ETHUSD",1673689989132,0.4939,1519.0,1518.4,14.98386349]
["bitfinex","ETHUSD",1673689989306,21.17,1519.2,1518.6,1.383]
["bitfinex","ETHUSD",1673689989659,0.57021857,1519.3,1518.8,1.383]
["bitfinex","ETHUSD",1673689989976,0.07641857,1519.3,1518.9,6.58366]
["bitfinex","ETHUSD",1673689990505,6.65838857,1519.3,1518.6,21.7648]
["bitfinex","ETHUSD",1673689990663,13.91386928,1519.3,1518.7,2.17648]
["bitfinex","ETHUSD",1673689991849,0.07641857,1519.3,1518.7,2.17648]
["bitfinex","ETHUSD",1673689992063,0.07641857,1519.3,1518.7,17.84562]
["bitfinex","ETHUSD",1673689992696,0.07641857,1519.3,1518.9,1.383]
["bitfinex","ETHUSD",1673689992867,0.07641857,1519.3,1518.8,1.377]
["bitfinex","ETHUSD",1673689993074,0.07641857,1519.3,1518.6,13.19567219]
["bitfinex","ETHUSD",1673689993075,13.24042857,1519.3,1518.6,7.8518]
["bitfinex","ETHUSD",1673689993324,19.74957,1519.1,1518.6,7.8518]
["bitfinex","ETHUSD",1673689993499,13.16638,1519.1,1518.5,2.5]
["bitfinex","ETHUSD",1673689993703,6.58319,1519.1,1518.5,9.08512]
["bitfinex","ETHUSD",1673689993910,0.658319,1519.0,1518.4,2.5]
["bitfinex","ETHUSD",1673689994124,19.75176,1518.9,1518.2,10.48917219]
["bitfinex","ETHUSD",1673689994336,19.75176,1518.9,1518.2,8.1313]
["bitfinex","ETHUSD",1673689994596,19.75176,1518.9,1518.2,8.12775247]
["bitfinex","ETHUSD",1673689994760,6.58473,1518.7,1518.2,8.12775247]
["bitfinex","ETHUSD",1673689995117,6.58473,1518.7,1518.1,10.01257652]
["bitfinex","ETHUSD",1673689995118,6.58473,1518.7,1518.4,0.02]
["bitfinex","ETHUSD",1673689995339,1.316909,1518.7,1518.4,0.02]
["bitfinex","ETHUSD",1673689995543,13.1688,1518.8,1518.4,0.02]
["bitfinex","ETHUSD",1673689996230,14.5498,1518.8,1518.4,0.02]
["bitfinex","ETHUSD",1673689996479,14.5498,1518.8,1518.0,0.48559425]
["bitfinex","ETHUSD",1673689996480,3.494,1518.7,1518.0,0.48559425]
["bitfinex","ETHUSD",1673689996673,19.75644,1518.5,1518.0,0.48559425]
["bitfinex","ETHUSD",1673689996883,3.4941,1518.4,1518.0,0.48559425]
["bitfinex","ETHUSD",1673689997095,0.34941,1518.3,1518.0,0.48559425]
["bitfinex","ETHUSD",1673689997421,0.23396554,1518.3,1518.0,0.48559425]
["bitfinex","ETHUSD",1673689998711,0.4941,1518.4,1518.0,0.48559425]
["bitfinex","ETHUSD",1673689998921,0.4941,1518.6,1518.1,6.58718]
["bitfinex","ETHUSD",1673689999138,6.58546,1518.5,1518.0,0.48559425]
["bitfinex","ETHUSD",1673689999354,13.17092,1518.5,1518.0,0.48559425]
["bitfinex","ETHUSD",1673689999504,1.317092,1518.4,1518.0,0.48559425]
["bitfinex","ETHUSD",1673689999718,7.903312,1518.4,1518.0,0.48559425]
["bitfinex","ETHUSD",1673689999959,14.983632,1518.4,1518.0,0.48559425]
["bitfinex","ETHUSD",1673690001219,3.0,1518.3,1518.0,0.48559425]
["bitfinex","ETHUSD",1673690001438,19.76022,1518.2,1518.0,0.48559425]
["bitfinex","ETHUSD",1673690001658,1.976022,1518.1,1518.0,0.48559425]
["bitfinex","ETHUSD",1673690001882,15.150382,1518.1,1518.0,0.48559425]
["bitfinex","ETHUSD",1673690002186,18.150382,1518.1,1518.0,0.48559425]
["bitfinex","ETHUSD",1673690002394,18.644582,1518.1,1518.0,0.48559425]
["bitfinex","ETHUSD",1673690002583,0.4942,1518.1,1518.0,0.48559425]
["bitfinex","ETHUSD",1673690002799,21.0046,1518.3,1518.0,0.48559425]
["bitfinex","ETHUSD",1673690002800,21.4988,1518.3,1518.0,0.48559425]
["bitfinex","ETHUSD",1673690003128,0.4942,1518.3,1518.0,0.48559425]
["bitfinex","ETHUSD",1673690003303,16.6669,1518.3,1518.0,0.48559425]
["bitfinex","ETHUSD",1673690005120,0.4942,1518.2,1517.9,0.12732247]
["bitfinex","ETHUSD",1673690005338,19.76154,1518.1,1517.9,0.12732247]
["bitfinex","ETHUSD",1673690005774,21.14454,1518.1,1517.9,0.12732247]
["bitfinex","ETHUSD",1673690005935,4.8712,1518.0,1517.9,0.12732247]
["bitfinex","ETHUSD",1673690006288,4.8712,1518.0,1517.8,0.12218316]
["bitfinex","ETHUSD",1673690006289,21.92942,1518.0,1517.8,0.12218316]
["bitfinex","ETHUSD",1673690006444,17.869022,1517.9,1517.8,0.12218316]
["bitfinex","ETHUSD",1673690006656,2.5,1517.8,1517.6,0.13607334]
["bitfinex","ETHUSD",1673690006877,1.8653,1517.7,1517.6,0.13607334]
["bitfinex","ETHUSD",1673690007105,21.63203,1517.7,1517.6,0.13607334]
["bitfinex","ETHUSD",1673690007313,24.63203,1517.7,1517.5,0.13382262]
["bitfinex","ETHUSD",1673690007541,18.141903,1517.6,1517.5,0.13382262]
["bitfinex","ETHUSD",1673690007733,21.636303,1517.6,1517.5,0.13382262]
["bitfinex","ETHUSD",1673690008073,19.136303,1517.6,1517.5,0.13382262]
["bitfinex","ETHUSD",1673690008440,21.636303,1517.6,1517.5,0.13382262]
["bitfinex","ETHUSD",1673690008658,19.136303,1517.6,1517.5,0.13382262]
["bitfinex","ETHUSD",1673690008986,3.0,1517.6,1517.5,0.13382262]
["bitfinex","ETHUSD",1673690009329,16.1787,1517.6,1517.5,0.13382262]
["bitfinex","ETHUSD",1673690009960,22.76805,1517.6,1517.5,0.13382262]
["bitfinex","ETHUSD",1673690010137,23.26245,1517.6,1517.5,0.13382262]
["bitfinex","ETHUSD",1673690010343,22.28135799,1517.6,1517.5,0.13382262]
["bitfinex","ETHUSD",1673690010592,27.42226079,1517.6,1517.5,0.13382262]
["bitfinex","ETHUSD",1673690010757,2.01890799,1517.6,1517.5,0.13382262]
["bitfinex","ETHUSD",1673690011304,2.01890799,1517.6,1517.5,0.82982262]
["bitfinex","ETHUSD",1673690011518,7.08307,1517.8,1517.5,0.82982262]
["bitfinex","ETHUSD",1673690011728,13.67188,1517.8,1517.5,0.82982262]
["bitfinex","ETHUSD",1673690012125,0.4943,1517.8,1517.5,0.82982262]
["bitfinex","ETHUSD",1673690012545,10.754242,1517.9,1517.5,0.82982262]
["bitfinex","ETHUSD",1673690012857,10.754242,1517.9,1517.5,7.41949262]
["bitfinex","ETHUSD",1673690013111,8.781032,1517.9,1517.5,0.82982262]
["bitfinex","ETHUSD",1673690013539,13.17618,1517.9,1517.5,1.58452613]
["bitfinex","ETHUSD",1673690013753,3.0,1517.8,1517.5,0.82982262]
["bitfinex","ETHUSD",1673690014179,9.5885,1517.8,1517.5,0.82982262]
["bitfinex","ETHUSD",1673690014345,16.177,1517.8,1517.5,0.82982262]
["bitfinex","ETHUSD",1673690014555,16.177,1517.8,1517.5,0.13382262]
["bitfinex","ETHUSD",1673690014766,18.0463,1517.8,1517.4,0.12732247]
["bitfinex","ETHUSD",1673690015021,6.17493,1517.7,1517.4,0.12732247]
["bitfinex","ETHUSD",1673690015187,22.76805,1517.6,1517.4,0.12732247]
["bitfinex","ETHUSD",1673690015547,24.14205,1517.6,1517.4,0.12732247]
["bitfinex","ETHUSD",1673690015758,0.4944,1517.5,1517.4,0.12732247]
["bitfinex","ETHUSD",1673690016078,13.67396,1517.5,1517.4,0.12732247]
["bitfinex","ETHUSD",1673690016399,5.958131,1517.5,1517.4,0.12732247]
["bitfinex","ETHUSD",1673690016553,3.0,1517.5,1517.4,0.12732247]
["bitfinex","ETHUSD",1673690016765,6.58978,1517.5,1517.4,0.12732247]
["bitfinex","ETHUSD",1673690017046,13.67362,1517.6,1517.4,0.12732247]
["bitfinex","ETHUSD",1673690017047,7.08384,1517.6,1517.4,0.12732247]
["bitfinex","ETHUSD",1673690017337,4.84536435,1517.6,1517.4,0.12732247]
["bitfinex","ETHUSD",1673690017551,30.15293,1517.7,1517.4,0.12732247]
["bitfinex","ETHUSD",1673690017862,6.58815,1517.9,1517.4,0.12732247]
["bitfinex","ETHUSD",1673690018034,0.4942,1518.1,1517.4,13.99264954]
["bitfinex","ETHUSD",1673690018236,35.44382,1518.2,1517.4,13.99264954]
["bitfinex","ETHUSD",1673690018442,42.03084,1518.2,1517.4,0.81226954]
["bitfinex","ETHUSD",1673690018655,6.58765,1518.0,1517.4,0.12732247]
["bitfinex","ETHUSD",1673690018975,4.697284,1518.1,1517.4,13.30766247]
["bitfinex","ETHUSD",1673690019740,3.0,1518.0,1517.4,13.30766247]
["bitfinex","ETHUSD",1673690020070,0.4942,1518.1,1517.6,13.17846]
["bitfinex","ETHUSD",1673690020227,3.0,1518.1,1517.7,6.81848]
["bitfinex","ETHUSD",1673690020438,3.0,1518.1,1517.7,6.81886]
["bitfinex","ETHUSD",1673690020697,9.58722,1518.1,1517.7,0.23]
["bitfinex","ETHUSD",1673690020914,9.58722,1518.1,1517.6,0.23]
["bitfinex","ETHUSD",1673690021083,9.58722,1518.1,1517.4,0.12732247]
["bitfinex","ETHUSD",1673690021084,31.83120824,1518.1,1517.4,0.12732247]
["bitfinex","ETHUSD",1673690021280,33.70640824,1518.1,1517.4,0.12732247]
["bitfinex","ETHUSD",1673690021865,2.5,1517.9,1517.4,0.12732247]
["bitfinex","ETHUSD",1673690022169,1.381,1517.7,1517.4,0.12732247]
["bitfinex","ETHUSD",1673690022497,21.28115,1517.6,1517.4,0.12732247]
["bitfinex","ETHUSD",1673690023304,9.58978,1517.5,1517.4,0.12732247]
["bitfinex","ETHUSD",1673690023738,9.58978,1517.5,1517.4,0.32732247]
["bitfinex","ETHUSD",1673690023739,16.17956,1517.5,1517.4,0.32732247]
["bitfinex","ETHUSD",1673690024467,9.58978,1517.5,1517.4,0.32732247]
["bitfinex","ETHUSD",1673690024679,11.221503,1517.5,1517.4,0.55732247]
["bitfinex","ETHUSD",1673690025005,17.811283,1517.5,1517.4,0.55732247]
["bitfinex","ETHUSD",1673690025320,11.221503,1517.5,1517.4,0.55732247]
["bitfinex","ETHUSD",1673690025534,17.811283,1517.5,1517.4,0.55732247]
["bitfinex","ETHUSD",1673690026122,19.187283,1517.5,1517.4,0.32732247]
["bitfinex","ETHUSD",1673690026589,19.681683,1517.5,1517.4,0.32732247]
["bitfinex","ETHUSD",1673690026806,22.181683,1517.5,1517.4,0.32732247]
["bitfinex","ETHUSD",1673690027318,19.681683,1517.5,1517.4,0.32732247]
["bitfinex","ETHUSD",1673690028154,19.187283,1517.5,1517.4,0.32732247]
["bitfinex","ETHUSD",1673690030215,19.187283,1517.5,1517.3,0.13176827]
["bitfinex","ETHUSD",1673690030424,1.9187283,1517.4,1517.3,0.13176827]
["bitfinex","ETHUSD",1673690030770,15.0991683,1517.4,1517.3,0.13176827]
["bitfinex","ETHUSD",1673690031101,18.0991683,1517.4,1517.3,0.13176827]
["bitfinex","ETHUSD",1673690032355,18.5935683,1517.4,1517.3,0.13176827]
["bitfinex","ETHUSD",1673690033383,19.9675683,1517.4,1517.3,0.13176827]
["bitfinex","ETHUSD",1673690033567,2.12775683,1517.3,1516.7,0.13686438]
["bitfinex","ETHUSD",1673690033781,19.77522,1517.1,1516.7,0.13686438]
["bitfinex","ETHUSD",1673690033987,13.67896,1517.0,1516.7,0.13686438]
["bitfinex","ETHUSD",1673690034275,9.59264,1516.9,1516.7,0.13686438]
["bitfinex","ETHUSD",1673690034443,16.18528,1516.9,1516.7,0.13686438]
["bitfinex","ETHUSD",1673690034656,18.463009,1516.9,1516.7,0.13686438]
["bitfinex","ETHUSD",1673690035879,0.4946,1516.8,1516.7,0.13686438]
["bitfinex","ETHUSD",1673690036146,13.68024,1516.8,1516.7,0.36686438]
["bitfinex","ETHUSD",1673690036359,16.68024,1516.8,1516.7,0.36686438]
["bitfinex","ETHUSD",1673690037401,8.83715987,1516.8,1516.7,0.36686438]
["bitfinex","ETHUSD",1673690037733,3.0,1516.8,1516.7,0.66268641]
["bitfinex","ETHUSD",1673690038035,33.22735683,1517.3,1516.8,19.29172398]
["bitfinex","ETHUSD",1673690038036,21.2813,1517.3,1516.8,19.29172398]
["bitfinex","ETHUSD",1673690038232,0.437,1517.5,1516.9,0.23]
["bitfinex","ETHUSD",1673690038423,13.18142,1517.3,1516.9,0.23]
["bitfinex","ETHUSD",1673690039144,6.59065,1517.3,1516.9,0.23]
["bitfinex","ETHUSD",1673690039354,7.08489,1517.4,1516.9,0.23]
["bitfinex","ETHUSD",1673690039355,0.4944,1517.4,1516.9,0.23]
["bitfinex","ETHUSD",1673690039604,3.881,1517.3,1516.9,0.18]
["bitfinex","ETHUSD",1673690039831,26.85918,1517.2,1516.9,0.18]
["bitfinex","ETHUSD",1673690040136,19.77585,1517.0,1516.9,0.18]
["bitfinex","ETHUSD",1673690040297,20.27045,1517.0,1516.8,6.10629398]
["bitfinex","ETHUSD",1673690041366,3.0,1516.9,1516.8,6.10629398]
["bitfinex","ETHUSD",1673690041677,0.4946,1517.0,1516.7,0.13686438]
["bitfinex","ETHUSD",1673690041888,3.0,1517.0,1516.8,0.23]
["bitfinex","ETHUSD",1673690042116,9.59157,1517.1,1516.8,0.23]
["bitfinex","ETHUSD",1673690042334,9.859931,1517.2,1516.8,0.23]
["bitfinex","ETHUSD",1673690042503,0.4945,1517.2,1516.8,0.23]
["bitfinex","ETHUSD",1673690042874,6.59056,1517.4,1516.8,0.23]
["bitfinex","ETHUSD",1673690042875,20.1454,1517.5,1517.0,6.59189]
["bitfinex","ETHUSD",1673690043036,20.1454,1517.5,1516.9,10.57464883]
["bitfinex","ETHUSD",1673690043242,33.32504,1517.5,1517.0,1.86533697]
["bitfinex","ETHUSD",1673690043515,2.50894,1517.4,1517.0,0.23]
["bitfinex","ETHUSD",1673690043715,2.01454,1517.4,1517.0,0.23]
["bitfinex","ETHUSD",1673690043887,27.22959,1517.5,1517.0,0.23]
["bitfinex","ETHUSD",1673690044104,27.22959,1517.5,1517.0,2.84021364]
["bitfinex","ETHUSD",1673690044105,27.22977,1517.5,1517.0,2.84021364]
["bitfinex","ETHUSD",1673690044340,0.437,1517.5,1517.1,1.63534145]
["bitfinex","ETHUSD",1673690044639,0.437,1517.5,1517.2,0.18]
["bitfinex","ETHUSD",1673690045373,10.02684,1517.5,1517.2,0.18]
["bitfinex","ETHUSD",1673690045594,10.02684,1517.5,1517.2,0.36153415]
["bitfinex","ETHUSD",1673690045800,0.437,1517.5,1517.2,6.95233415]
["bitfinex","ETHUSD",1673690045992,0.437,1517.5,1517.4,1.377]
["bitfinex","ETHUSD",1673690046186,0.98334438,1518.0,1517.4,16.19248288]
["bitfinex","ETHUSD",1673690046395,6.58805,1517.9,1517.5,1.63504288]
["bitfinex","ETHUSD",1673690046757,13.1761,1517.9,1517.3,2.50629903]
["bitfinex","ETHUSD",1673690046934,13.93323944,1517.9,1517.3,0.06812]
["bitfinex","ETHUSD",1673690047148,0.4943,1517.8,1517.2,0.97487219]
["bitfinex","ETHUSD",1673690047357,0.4943,1517.8,1517.2,2.61000698]
["bitfinex","ETHUSD",1673690047358,13.1784,1517.7,1517.2,2.61000698]
["bitfinex","ETHUSD",1673690047571,15.20455,1517.7,1517.2,1.63513479]
["bitfinex","ETHUSD",1673690047897,15.20455,1517.7,1517.1,2.67834364]
["bitfinex","ETHUSD",1673690048106,3.0,1517.6,1517.1,1.70347145]
["bitfinex","ETHUSD",1673690048299,13.1806,1517.4,1517.1,1.63534145]
["bitfinex","ETHUSD",1673690048507,13.1806,1517.4,1517.1,1.58534145]
["bitfinex","ETHUSD",1673690048917,13.675,1517.4,1517.1,1.58534145]
["bitfinex","ETHUSD",1673690049126,19.77324,1517.2,1517.1,1.58534145]
["bitfinex","ETHUSD",1673690049333,23.26774,1517.2,1517.1,1.58534145]
["bitfinex","ETHUSD",1673690049547,25.894514,1517.2,1517.1,1.58534145]
["bitfinex","ETHUSD",1673690049769,25.400014,1517.2,1517.1,1.58534145]
["bitfinex","ETHUSD",1673690050226,24.41863265,1517.2,1517.1,1.58534145]
["bitfinex","ETHUSD",1673690050547,24.40863265,1517.2,1517.1,1.58534145]
["bitfinex","ETHUSD",1673690050762,30.99971265,1517.2,1517.1,1.58534145]
["bitfinex","ETHUSD",1673690051436,32.86621265,1517.2,1517.1,1.58534145]
["bitfinex","ETHUSD",1673690051647,32.76621265,1517.2,1517.1,1.58534145]
["bitfinex","ETHUSD",1673690052488,24.80313265,1517.2,1517.1,1.53534145]
["bitfinex","ETHUSD",1673690052696,6.121274,1517.2,1517.1,1.53534145]
["bitfinex","ETHUSD",1673690052959,3.4945,1517.2,1517.1,1.53534145]
["bitfinex","ETHUSD",1673690053175,0.4944,1517.4,1517.1,1.53534145]
["bitfinex","ETHUSD",1673690053336,6.59031,1517.4,1517.1,1.53534145]
["bitfinex","ETHUSD",1673690053688,19.77123,1517.4,1517.1,1.53534145]
["bitfinex","ETHUSD",1673690053903,6.59108,1517.2,1517.1,1.53534145]
["bitfinex","ETHUSD",1673690054064,13.67465,1517.5,1517.1,1.53534145]
["bitfinex","ETHUSD",1673690054273,0.4944,1517.5,1517.1,8.12681145]
["bitfinex","ETHUSD",1673690054485,3.0,1517.5,1517.1,8.12684145]
["bitfinex","ETHUSD",1673690054800,3.4944,1517.6,1517.2,0.81268415]
["bitfinex","ETHUSD",1673690056299,16.67322,1517.6,1517.1,1.48534145]
["bitfinex","ETHUSD",1673690056729,24.24607438,1517.6,1517.1,1.48534145]
["bitfinex","ETHUSD",1673690057061,28.10778702,1517.6,1517.1,1.48534145]
["bitfinex","ETHUSD",1673690057212,27.34464438,1517.4,1517.1,1.48534145]
["bitfinex","ETHUSD",1673690057426,28.86432,1517.2,1517.1,1.48534145]
["bitfinex","ETHUSD",1673690057636,32.35882,1517.2,1517.1,1.48534145]
["bitfinex","ETHUSD",1673690058271,1.383,1517.1,1516.9,1.63552664]
["bitfinex","ETHUSD",1673690058569,1.383,1517.1,1516.7,2.59054586]
["bitfinex","ETHUSD",1673690058570,19.77717,1516.9,1516.7,2.59054586]
["bitfinex","ETHUSD",1673690058693,2.472317,1516.8,1516.7,2.59054586]
["bitfinex","ETHUSD",1673690058908,18.657957,1516.8,1516.7,2.59054586]
["bitfinex","ETHUSD",1673690060727,18.657957,1516.8,1516.6,0.13776296]
["bitfinex","ETHUSD",1673690061268,21.01740138,1516.8,1516.5,0.14824668]
["bitfinex","ETHUSD",1673690061455,4.60174014,1516.7,1516.5,0.14824668]
["bitfinex","ETHUSD",1673690061665,23.27577,1516.6,1516.5,0.14824668]
["bitfinex","ETHUSD",1673690062525,16.68208,1516.6,1516.5,0.14824668]
["bitfinex","ETHUSD",1673690063313,3.0,1516.6,1516.5,0.84424668]
["bitfinex","ETHUSD",1673690063525,7.08803,1516.7,1516.5,0.84424668]
["bitfinex","ETHUSD",1673690063779,0.4947,1516.7,1516.5,0.84424668]
["bitfinex","ETHUSD",1673690064106,6.59307,1516.8,1516.5,0.94259964]
["bitfinex","ETHUSD",1673690064261,16.59274,1516.9,1516.5,0.94259964]
["bitfinex","ETHUSD",1673690064467,0.98344438,1517.0,1516.5,14.13081964]
["bitfinex","ETHUSD",1673690064836,0.4946,1517.0,1516.5,14.13081964]
["bitfinex","ETHUSD",1673690065024,1.47794438,1517.2,1516.7,6.59319]
["bitfinex","ETHUSD",1673690065237,13.18199,1517.3,1516.7,7.97019]
["bitfinex","ETHUSD",1673690065238,8.06867438,1517.3,1516.7,7.97019]
["bitfinex","ETHUSD",1673690067242,3.0,1517.2,1516.7,1.377]
["bitfinex","ETHUSD",1673690067407,3.0,1517.2,1516.5,0.14824668]
["bitfinex","ETHUSD",1673690067408,22.57522,1517.1,1516.5,0.14824668]
["bitfinex","ETHUSD",1673690067623,3.0,1517.0,1516.5,0.14824668]
["bitfinex","ETHUSD",1673690067947,19.7778,1516.9,1516.5,0.14824668]
["bitfinex","ETHUSD",1673690068310,13.18652,1516.7,1516.5,0.14824668]
["bitfinex","ETHUSD",1673690068471,1.813352,1516.6,1516.5,0.14824668]
["bitfinex","ETHUSD",1673690068688,4.40180811,1516.6,1516.5,0.14824668]
["bitfinex","ETHUSD",1673690068896,17.58918811,1516.6,1516.5,0.14824668]
["bitfinex","ETHUSD",1673690069313,30.6793,1516.9,1516.5,0.84424668]
["bitfinex","ETHUSD",1673690069549,6.59245,1516.9,1516.5,0.84424668]
["bitfinex","ETHUSD",1673690069983,7.08705,1516.9,1516.5,0.84424668]
["bitfinex","ETHUSD",1673690070611,13.6795,1516.9,1516.5,0.84424668]
["bitfinex","ETHUSD",1673690070799,6.59245,1516.9,1516.6,0.08442467]
["bitfinex","ETHUSD",1673690071129,6.59245,1516.9,1516.5,1.12311887]
["bitfinex","ETHUSD",1673690071350,0.4946,1517.0,1516.6,1.63578748]
["bitfinex","ETHUSD",1673690071512,0.4946,1517.0,1516.6,8.22946748]
["bitfinex","ETHUSD",1673690071717,7.08603,1517.1,1516.7,0.82294675]
["bitfinex","ETHUSD",1673690071945,8.86124438,1517.3,1516.7,7.41584675]
["bitfinex","ETHUSD",1673690071946,7.08539,1517.3,1516.7,7.41584675]
["bitfinex","ETHUSD",1673690072713,0.4945,1517.3,1516.7,7.41584675]
["bitfinex","ETHUSD",1673690072875,0.4945,1517.3,1516.7,14.00910675]
["bitfinex","ETHUSD",1673690073241,3.4945,1517.3,1516.8,1.40091067]
["bitfinex","ETHUSD",1673690073399,10.08527,1517.3,1516.8,1.40091067]
["bitfinex","ETHUSD",1673690074299,34.55638438,1517.5,1516.8,18.46954067]
["bitfinex","ETHUSD",1673690074607,6.59027,1517.4,1516.9,1.84695407]
["bitfinex","ETHUSD",1673690074766,13.67494,1517.4,1516.9,1.84695407]
["bitfinex","ETHUSD",1673690074979,13.67494,1517.4,1516.8,5.28391067]
["bitfinex","ETHUSD",1673690075328,13.67494,1517.4,1516.8,1.40091067]
["bitfinex","ETHUSD",1673690075515,13.67494,1517.4,1516.7,1.86754894]
["bitfinex","ETHUSD",1673690075726,3.0,1517.3,1516.6,0.97487219]
["bitfinex","ETHUSD",1673690075940,19.77468,1517.1,1516.6,1.6357352]
["bitfinex","ETHUSD",1673690076485,19.77468,1517.1,1516.5,1.12311887]
["bitfinex","ETHUSD",1673690076808,3.0,1517.0,1516.6,1.63578982]
["bitfinex","ETHUSD",1673690077027,3.708588,1517.1,1516.6,14.74856365]
["bitfinex","ETHUSD",1673690077181,0.4945,1517.3,1516.7,3.883]
["bitfinex","ETHUSD",1673690077398,5.45565158,1517.4,1516.8,1.63553684]
["bitfinex","ETHUSD",1673690077399,10.08484,1517.4,1516.8,1.63553684]
["bitfinex","ETHUSD",1673690077755,6.58986,1517.5,1516.9,14.73106368]
["bitfinex","ETHUSD",1673690078502,15.45565158,1517.6,1517.0,1.63533894]
["bitfinex","ETHUSD",1673690078503,3.4944,1517.6,1517.0,1.63533894]
["bitfinex","ETHUSD",1673690078682,6.59022,1517.4,1516.9,1.54655368]
["bitfinex","ETHUSD",1673690079015,6.59022,1517.4,1516.9,0.16355368]
["bitfinex","ETHUSD",1673690079222,13.18044,1517.4,1516.9,0.16355368]
["bitfinex","ETHUSD",1673690079442,15.457473,1517.4,1516.9,0.16355368]
["bitfinex","ETHUSD",1673690079818,15.457473,1517.4,1516.8,1.383]
["bitfinex","ETHUSD",1673690080233,2.277033,1517.4,1516.8,14.56864]
["bitfinex","ETHUSD",1673690080598,0.4944,1517.6,1517.0,26.36651]
["bitfinex","ETHUSD",1673690080903,0.4944,1517.6,1517.0,27.81867]
["bitfinex","ETHUSD",1673690081271,1.47774438,1517.7,1517.2,19.77222]
["bitfinex","ETHUSD",1673690081440,5.94995158,1517.8,1517.2,19.77222]
["bitfinex","ETHUSD",1673690081954,4.47774438,1517.8,1517.2,27.7463]
["bitfinex","ETHUSD",1673690082166,3.0,1517.7,1517.3,5.27463]
["bitfinex","ETHUSD",1673690082382,3.0,1517.7,1517.3,19.83271]
["bitfinex","ETHUSD",1673690082701,1.47774438,1517.8,1517.3,19.83271]
["bitfinex","ETHUSD",1673690082702,0.98344438,1517.9,1517.4,2.5]
["bitfinex","ETHUSD",1673690082856,0.98344438,1517.9,1517.4,9.08993]
["bitfinex","ETHUSD",1673690083067,0.98344438,1517.9,1517.4,15.68015]
["bitfinex","ETHUSD",1673690083318,14.00580495,1518.0,1517.5,1.568015]
["bitfinex","ETHUSD",1673690083493,14.00580495,1518.0,1517.5,14.747065]
["bitfinex","ETHUSD",1673690083847,12.53359775,1518.0,1517.5,14.747065]
["bitfinex","ETHUSD",1673690084174,2.03939775,1518.0,1517.5,1.568015]
["bitfinex","ETHUSD",1673690084359,17.18102495,1518.0,1517.5,1.568015]
["bitfinex","ETHUSD",1673690084701,0.98344438,1517.9,1517.4,1.383]
["bitfinex","ETHUSD",1673690084850,6.5887,1517.8,1517.4,1.383]
["bitfinex","ETHUSD",1673690085062,2.03939775,1518.0,1517.5,1.383]
["bitfinex","ETHUSD",1673690085272,9.10747656,1518.2,1517.7,3.883]
["bitfinex","ETHUSD",1673690085273,0.06993017,1518.2,1517.7,3.883]
["bitfinex","ETHUSD",1673690085590,0.06993017,1518.2,1517.8,22.83257]
["bitfinex","ETHUSD",1673690086167,0.06993017,1518.2,1517.9,2.5]
["bitfinex","ETHUSD",1673690086322,0.06993017,1518.2,1518.1,1.383]
["bitfinex","ETHUSD",1673690087388,0.06993017,1518.2,1517.8,3.0674]
["bitfinex","ETHUSD",1673690088163,0.06993017,1518.2,1517.8,0.0674]
["bitfinex","ETHUSD",1673690088532,0.06993017,1518.2,1517.8,6.80092]
["bitfinex","ETHUSD",1673690088745,0.06993017,1518.2,1517.8,0.21244]
["bitfinex","ETHUSD",1673690089105,0.06993017,1518.2,1517.9,1.383]
["bitfinex","ETHUSD",1673690089488,13.24353017,1518.2,1517.9,1.383]
["bitfinex","ETHUSD",1673690090558,6.65673017,1518.2,1517.9,1.383]
["bitfinex","ETHUSD",1673690090778,0.06993017,1518.2,1517.9,1.5213]
["bitfinex","ETHUSD",1673690091485,0.06993017,1518.2,1517.9,8.10934]
["bitfinex","ETHUSD",1673690091731,0.06993017,1518.2,1517.9,14.69738]
["bitfinex","ETHUSD",1673690091902,0.06993017,1518.2,1518.0,7.97037]
["bitfinex","ETHUSD",1673690092116,0.06993017,1518.2,1518.1,0.797037]
["bitfinex","ETHUSD",1673690092330,0.06993017,1518.2,1518.0,1.383]
["bitfinex","ETHUSD",1673690092894,6.65667017,1518.2,1518.0,1.383]
["bitfinex","ETHUSD",1673690093063,6.65667017,1518.2,1517.9,1.5073]
["bitfinex","ETHUSD",1673690093064,0.06993017,1518.2,1517.9,1.5073]
["bitfinex","ETHUSD",1673690093256,0.06993017,1518.2,1517.9,1.369]
["bitfinex","ETHUSD",1673690093257,13.24389017,1518.2,1517.9,1.369]
["bitfinex","ETHUSD",1673690093467,13.24389017,1518.2,1517.8,0.0669]
["bitfinex","ETHUSD",1673690093676,1.32438902,1518.1,1517.7,4.44991]
["bitfinex","ETHUSD",1673690093889,13.24389017,1518.2,1517.7,1.383]
["bitfinex","ETHUSD",1673690094133,19.83104017,1518.2,1517.7,1.383]
["bitfinex","ETHUSD",1673690094357,13.24389017,1518.2,1517.7,1.383]
["bitfinex","ETHUSD",1673690094836,6.65685017,1518.2,1517.7,7.97173]
["bitfinex","ETHUSD",1673690095823,6.65685017,1518.2,1517.7,1.383]
["bitfinex","ETHUSD",1673690096034,0.06993017,1518.2,1517.7,14.56075]
["bitfinex","ETHUSD",1673690096193,0.06993017,1518.2,1517.7,7.97184]
["bitfinex","ETHUSD",1673690096410,0.06993017,1518.2,1517.7,10.650688]
["bitfinex","ETHUSD",1673690096936,6.65667017,1518.2,1517.7,10.650688]
["bitfinex","ETHUSD",1673690097148,0.06993017,1518.2,1517.7,17.239598]
["bitfinex","ETHUSD",1673690097399,0.06993017,1518.2,1517.7,17.371098]
["bitfinex","ETHUSD",1673690097574,0.06993017,1518.2,1517.7,19.871098]
["bitfinex","ETHUSD",1673690097784,0.06993017,1518.2,1517.9,1.372]
["bitfinex","ETHUSD",1673690098147,0.06993017,1518.2,1517.9,14.54761]
["bitfinex","ETHUSD",1673690099245,0.06993017,1518.2,1517.9,1.372]
["bitfinex","ETHUSD",1673690101047,0.06993017,1518.2,1517.9,14.54808]
["bitfinex","ETHUSD",1673690101277,0.06993017,1518.2,1517.9,21.13612]
["bitfinex","ETHUSD",1673690101502,0.05120406,1518.2,1518.1,1.383]
["bitfinex","ETHUSD",1673690101820,0.05120406,1518.2,1518.1,7.97018]
["bitfinex","ETHUSD",1673690102188,0.03709114,1518.2,1518.1,1.383]
["bitfinex","ETHUSD",1673690102818,0.03709114,1518.2,1517.9,0.1321]
["bitfinex","ETHUSD",1673690103032,6.62403114,1518.2,1517.6,6.58925]
["bitfinex","ETHUSD",1673690103290,6.62403114,1518.2,1517.6,15.284557]
["bitfinex","ETHUSD",1673690103847,6.62403114,1518.2,1517.6,15.424857]
["bitfinex","ETHUSD",1673690104619,0.03709114,1518.2,1517.6,15.284557]
["bitfinex","ETHUSD",1673690104863,0.03709114,1518.2,1517.8,1.383]
["bitfinex","ETHUSD",1673690105076,0.03709114,1518.2,1517.9,19.90218]
["bitfinex","ETHUSD",1673690105268,0.03709114,1518.2,1518.1,1.383]
["bitfinex","ETHUSD",1673690105479,0.03709114,1518.2,1518.1,7.97018]
["bitfinex","ETHUSD",1673690105670,0.03709114,1518.2,1517.9,0.1383]
["bitfinex","ETHUSD",1673690105880,0.03709114,1518.2,1518.0,1.383]
["bitfinex","ETHUSD",1673690107404,0.03709114,1518.2,1517.9,1.7213]
["bitfinex","ETHUSD",1673690107774,6.62387114,1518.2,1517.9,0.2]
["bitfinex","ETHUSD",1673690108098,19.79777114,1518.2,1517.9,0.2]
["bitfinex","ETHUSD",1673690108313,13.21065114,1518.2,1517.9,0.2]
["bitfinex","ETHUSD",1673690111621,3.4942,1518.1,1517.9,0.2]
["bitfinex","ETHUSD",1673690111917,22.56225,1518.0,1517.9,0.2]
["bitfinex","ETHUSD",1673690112293,20.06225,1518.0,1517.9,0.2]
["bitfinex","ETHUSD",1673690113136,0.29942,1518.0,1517.9,0.2]
["bitfinex","ETHUSD",1673690113397,3.4942,1518.1,1517.9,0.2]
["bitfinex","ETHUSD",1673690113705,10.08138,1518.1,1517.9,0.2]
["bitfinex","ETHUSD",1673690114110,16.66866,1518.1,1517.9,0.2]
["bitfinex","ETHUSD",1673690115339,16.17446,1518.1,1517.9,0.2]
["bitfinex","ETHUSD",1673690115762,20.04431791,1518.1,1517.9,0.2]
["bitfinex","ETHUSD",1673690117452,1.01527915,1518.2,1517.9,0.2]
["bitfinex","ETHUSD",1673690117806,0.03709114,1518.2,1517.9,13.37597]
["bitfinex","ETHUSD",1673690118324,0.03709114,1518.2,1517.9,6.78793]
["bitfinex","ETHUSD",1673690118485,0.03709114,1518.2,1518.0,7.266313]
["bitfinex","ETHUSD",1673690118695,0.03709114,1518.2,1518.0,0.678793]
["bitfinex","ETHUSD",1673690118957,0.03709114,1518.2,1517.9,0.2]
["bitfinex","ETHUSD",1673690119189,0.03709114,1518.2,1517.9,1.583]
["bitfinex","ETHUSD",1673690119399,0.03709114,1518.2,1517.9,6.78796]
["bitfinex","ETHUSD",1673690120026,0.03709114,1518.2,1517.9,13.376]
["bitfinex","ETHUSD",1673690120339,0.03709114,1518.2,1517.9,14.759]
["bitfinex","ETHUSD",1673690120500,0.03709114,1518.2,1518.1,13.17436]
["bitfinex","ETHUSD",1673690121566,0.03709114,1518.2,1518.1,6.58718]
["bitfinex","ETHUSD",1673690121782,0.03709114,1518.2,1518.0,1.4759]
["bitfinex","ETHUSD",1673690122252,0.03709114,1518.2,1517.9,0.2]
["bitfinex","ETHUSD",1673690124649,0.03709114,1518.2,1518.0,2.5]
["bitfinex","ETHUSD",1673690124858,0.03709114,1518.2,1518.1,6.58718]
["bitfinex","ETHUSD",1673690126192,0.03709114,1518.2,1518.0,1.372]
["bitfinex","ETHUSD",1673690126541,0.03709114,1518.2,1517.9,9.14549219]
["bitfinex","ETHUSD",1673690126694,0.03709114,1518.2,1518.0,2.54905111]
["bitfinex","ETHUSD",1673690126905,0.03709114,1518.2,1518.0,0.91454922]
["bitfinex","ETHUSD",1673690128009,0.03709114,1518.2,1517.9,1.583]
["bitfinex","ETHUSD",1673690128224,7.60201915,1518.2,1517.9,0.2]
["bitfinex","ETHUSD",1673690128822,1.01527915,1518.2,1517.9,0.2]
["bitfinex","ETHUSD",1673690130395,1.01527915,1518.2,1517.9,6.78802]
["bitfinex","ETHUSD",1673690130642,1.01527915,1518.2,1518.0,7.266372]
["bitfinex","ETHUSD",1673690130800,1.01527915,1518.2,1518.0,0.678802]
["bitfinex","ETHUSD",1673690132276,0.03709114,1518.2,1518.0,7.266272]
["bitfinex","ETHUSD",1673690132532,0.03709114,1518.2,1518.1,2.5]
["bitfinex","ETHUSD",1673690132693,0.03709114,1518.2,1518.1,4.2736882]
["bitfinex","ETHUSD",1673690133154,0.02686994,1518.2,1518.1,4.2736882]
["bitfinex","ETHUSD",1673690133370,0.0733659,1518.4,1518.2,2.5]
["bitfinex","ETHUSD",1673690133686,0.0733659,1518.4,1518.3,19.75893]
["bitfinex","ETHUSD",1673690134093,1.04636304,1518.8,1518.4,0.7039341]
["bitfinex","ETHUSD",1673690134268,1.04636304,1518.8,1518.7,21.13671]
["bitfinex","ETHUSD",1673690134269,0.06817503,1518.8,1518.7,21.13671]
["bitfinex","ETHUSD",1673690134686,0.06817503,1518.8,1518.7,7.96757]
["bitfinex","ETHUSD",1673690134897,0.06817503,1518.8,1518.6,7.96794]
["bitfinex","ETHUSD",1673690135106,0.06817503,1518.8,1518.5,1.87960203]
["bitfinex","ETHUSD",1673690135425,0.06817503,1518.8,1518.5,0.24329341]
["bitfinex","ETHUSD",1673690135635,0.06817503,1518.8,1518.5,0.07039341]
["bitfinex","ETHUSD",1673690135986,0.06817503,1518.8,1518.4,0.2036]
["bitfinex","ETHUSD",1673690136932,0.06539499,1518.8,1518.4,0.2036]
["bitfinex","ETHUSD",1673690137991,6.64960499,1518.8,1518.4,0.2036]
["bitfinex","ETHUSD",1673690138309,6.58459,1518.7,1518.3,0.2344]
["bitfinex","ETHUSD",1673690138630,13.16941,1518.7,1518.1,2.45084936]
["bitfinex","ETHUSD",1673690138941,0.4941,1518.6,1518.0,0.97487219]
["bitfinex","ETHUSD",1673690139096,0.4941,1518.6,1518.1,1.383]
["bitfinex","ETHUSD",1673690139308,0.4941,1518.6,1518.1,13.17436]
["bitfinex","ETHUSD",1673690139533,10.7168902,1518.8,1518.1,22.26154]
["bitfinex","ETHUSD",1673690139534,0.494,1518.7,1518.1,22.26154]
["bitfinex","ETHUSD",1673690139746,0.494,1518.7,1518.2,3.609154]
["bitfinex","ETHUSD",1673690139942,8.76049499,1518.8,1518.3,27.95758]
["bitfinex","ETHUSD",1673690140185,0.06539499,1518.8,1518.4,2.795758]
["bitfinex","ETHUSD",1673690140389,0.06539499,1518.8,1518.5,19.98609]
["bitfinex","ETHUSD",1673690141027,0.06539499,1518.8,1518.5,26.57153]
["bitfinex","ETHUSD",1673690141242,0.06539499,1518.8,1518.6,1.383]
["bitfinex","ETHUSD",1673690141569,0.04738175,1518.8,1518.7,19.98371]
["bitfinex","ETHUSD",1673690141815,0.04738175,1518.8,1518.7,22.370381]
["bitfinex","ETHUSD",1673690142497,0.04738175,1518.8,1518.7,2.616671]
["bitfinex","ETHUSD",1673690142710,0.04738175,1518.8,1518.7,0.23]
["bitfinex","ETHUSD",1673690142711,6.63152175,1518.8,1518.7,0.23]
["bitfinex","ETHUSD",1673690142884,6.63152175,1518.8,1518.6,0.23]
["bitfinex","ETHUSD",1673690142885,13.21566175,1518.8,1518.6,0.23]
["bitfinex","ETHUSD",1673690143096,13.21566175,1518.8,1518.5,0.23]
["bitfinex","ETHUSD",1673690143349,6.63152175,1518.8,1518.5,0.23]
["bitfinex","ETHUSD",1673690143562,6.63152175,1518.8,1518.4,0.23]
["bitfinex","ETHUSD",1673690144337,0.04738175,1518.8,1518.4,0.23]
["bitfinex","ETHUSD",1673690144523,6.63165175,1518.8,1518.4,0.935364]
["bitfinex","ETHUSD",1673690144669,19.80019175,1518.8,1518.2,3.878754]
["bitfinex","ETHUSD",1673690144886,0.04738175,1518.8,1518.3,6.58624]
["bitfinex","ETHUSD",1673690145202,0.04738175,1518.8,1518.4,0.2773]
["bitfinex","ETHUSD",1673690145621,0.04738175,1518.8,1518.3,6.86164]
["bitfinex","ETHUSD",1673690145846,0.01738175,1518.8,1518.4,0.686164]
["bitfinex","ETHUSD",1673690146036,13.18583175,1518.8,1518.4,0.686164]
["bitfinex","ETHUSD",1673690146271,13.18583175,1518.8,1518.2,10.469064]
["bitfinex","ETHUSD",1673690146484,13.18583175,1518.8,1518.2,3.609154]
["bitfinex","ETHUSD",1673690147309,0.01738175,1518.8,1518.4,1.377]
["bitfinex","ETHUSD",1673690147537,0.01738175,1518.8,1518.5,1.377]
["bitfinex","ETHUSD",1673690147716,0.07396307,1518.9,1518.6,14.69072]
["bitfinex","ETHUSD",1673690147936,3.07e-06,1518.9,1518.6,17.49332]
["bitfinex","ETHUSD",1673690148149,3.07e-06,1518.9,1518.7,2.5]
["bitfinex","ETHUSD",1673690148360,0.07967239,1519.0,1518.8,14.86037]
["bitfinex","ETHUSD",1673690148980,0.07967239,1519.0,1518.8,14.55097]
["bitfinex","ETHUSD",1673690149189,0.07967239,1519.0,1518.9,14.622517]
["bitfinex","ETHUSD",1673690150043,0.07967239,1519.0,1518.9,16.338617]
["bitfinex","ETHUSD",1673690150266,0.07967239,1519.0,1518.9,16.005517]
["bitfinex","ETHUSD",1673690150683,2.39e-06,1519.0,1518.9,16.005517]
["bitfinex","ETHUSD",1673690150931,0.07641857,1519.3,1519.0,2.5]
["bitfinex","ETHUSD",1673690151084,0.07641857,1519.3,1519.1,21.38152]
["bitfinex","ETHUSD",1673690153029,0.07641857,1519.3,1519.1,1.633]
["bitfinex","ETHUSD",1673690153332,0.07641857,1519.3,1519.1,8.21584]
["bitfinex","ETHUSD",1673690153660,0.07641857,1519.3,1519.1,14.79868]
["bitfinex","ETHUSD",1673690154864,0.07641857,1519.3,1519.1,21.38152]
["bitfinex","ETHUSD",1673690155078,0.07641857,1519.3,1519.2,3.521152]
["bitfinex","ETHUSD",1673690155319,0.07967496,1519.6,1519.2,16.685972]
["bitfinex","ETHUSD",1673690155542,0.07967496,1519.6,1519.5,1.383]
["bitfinex","ETHUSD",1673690155854,0.07967496,1519.6,1519.5,21.12633]
["bitfinex","ETHUSD",1673690156241,0.07967496,1519.6,1519.4,6.62412608]
["bitfinex","ETHUSD",1673690156438,0.07967496,1519.6,1519.4,8.08301569]
["bitfinex","ETHUSD",1673690156651,0.07974733,1519.8,1519.5,1.383]
["bitfinex","ETHUSD",1673690156859,0.07974733,1519.8,1519.5,6.581]
["bitfinex","ETHUSD",1673690157120,0.07974733,1519.8,1519.5,6.58111]
["bitfinex","ETHUSD",1673690157308,0.07974733,1519.8,1519.6,0.658111]
["bitfinex","ETHUSD",1673690157529,0.07974733,1519.8,1519.6,7.238581]
["bitfinex","ETHUSD",1673690158162,0.07974733,1519.8,1519.6,13.819251]
["bitfinex","ETHUSD",1673690158373,0.07974733,1519.8,1519.6,6.58047]
["bitfinex","ETHUSD",1673690158749,0.07974733,1519.8,1519.5,14.54442]
["bitfinex","ETHUSD",1673690159407,0.07974733,1519.8,1519.6,1.383]
["bitfinex","ETHUSD",1673690159601,0.07974733,1519.8,1519.7,13.16048]
["bitfinex","ETHUSD",1673690159829,0.07974733,1519.8,1519.7,21.195068]
["bitfinex","ETHUSD",1673690160895,0.07974733,1519.8,1519.7,22.572068]
["bitfinex","ETHUSD",1673690162111,0.07974733,1519.8,1519.7,2.831348]
["bitfinex","ETHUSD",1673690162338,0.07974733,1519.8,1519.5,7.96377]
["bitfinex","ETHUSD",1673690162773,0.07974733,1519.8,1519.5,1.383]
["bitfinex","ETHUSD",1673690163165,0.07974733,1519.8,1519.5,7.96399]
["bitfinex","ETHUSD",1673690164684,0.07974733,1519.8,1519.5,14.5451]
["bitfinex","ETHUSD",1673690164898,0.07974733,1519.8,1519.6,3.95451]
["bitfinex","ETHUSD",1673690165109,0.07974733,1519.8,1519.7,14.54348]
["bitfinex","ETHUSD",1673690165280,0.07974733,1519.8,1519.7,17.04348]
["bitfinex","ETHUSD",1673690165491,0.07974733,1519.8,1519.7,10.46324]
["bitfinex","ETHUSD",1673690165844,0.07974733,1519.8,1519.7,18.6657583]
["bitfinex","ETHUSD",1673690165845,0.00074733,1519.8,1519.7,18.6657583]
["bitfinex","ETHUSD",1673690166158,0.00074733,1519.8,1519.7,4.52262596]
["bitfinex","ETHUSD",1673690166315,0.00074733,1519.8,1519.7,17.68310596]
["bitfinex","ETHUSD",1673690166527,0.00074733,1519.8,1519.7,20.68310596]
["bitfinex","ETHUSD",1673690166732,0.00074733,1519.8,1519.7,21.75313245]
["bitfinex","ETHUSD",1673690167367,0.00074733,1519.8,1519.7,7.52262596]
["bitfinex","ETHUSD",1673690167581,24.90074733,1520.0,1519.7,7.52262596]
["bitfinex","ETHUSD",1673690167902,24.90074733,1520.0,1519.8,2.1352626]
["bitfinex","ETHUSD",1673690168116,24.90074733,1520.0,1519.6,1.383]
["bitfinex","ETHUSD",1673690168740,38.55228733,1520.0,1519.5,1.369]
["bitfinex","ETHUSD",1673690168950,9.06966473,1519.9,1519.5,1.369]
["bitfinex","ETHUSD",1673690169371,9.06966473,1519.9,1519.4,1.50155569]
["bitfinex","ETHUSD",1673690169797,6.57959,1519.9,1519.4,8.08291569]
["bitfinex","ETHUSD",1673690170217,38.55228733,1520.0,1519.4,8.08291569]
["bitfinex","ETHUSD",1673690170218,31.97328733,1520.0,1519.4,8.08291569]
["bitfinex","ETHUSD",1673690170479,31.97328733,1520.0,1519.4,14.66445569]
["bitfinex","ETHUSD",1673690171074,38.55228733,1520.0,1519.4,0.04266608]
["bitfinex","ETHUSD",1673690171264,19.74006,1519.8,1519.4,0.04266608]
["bitfinex","ETHUSD",1673690171469,6.58067,1519.6,1519.4,0.04266608]
["bitfinex","ETHUSD",1673690172052,7.0741,1519.7,1519.4,0.04266608]
["bitfinex","ETHUSD",1673690173469,0.4937,1519.7,1519.4,0.04266608]
["bitfinex","ETHUSD",1673690173833,0.4437,1519.7,1519.4,13.20547608]
["bitfinex","ETHUSD",1673690174000,0.4437,1519.7,1519.6,13.16134]
["bitfinex","ETHUSD",1673690174209,0.4137,1519.7,1519.6,13.16134]
["bitfinex","ETHUSD",1673690174418,0.4936,1519.9,1519.6,6.58067]
["bitfinex","ETHUSD",1673690174622,0.4936,1519.9,1519.5,14.48202761]
["bitfinex","ETHUSD",1673690175413,0.4936,1519.9,1519.6,1.44820276]
["bitfinex","ETHUSD",1673690176152,0.3936,1519.9,1519.6,1.44820276]
["bitfinex","ETHUSD",1673690176770,24.90074733,1520.0,1519.6,14.60953276]
["bitfinex","ETHUSD",1673690177086,24.90074733,1520.0,1519.9,13.15876]
["bitfinex","ETHUSD",1673690177304,24.80074733,1520.0,1519.9,13.15876]
["bitfinex","ETHUSD",1673690177515,24.80074733,1520.0,1519.9,15.270893]
["bitfinex","ETHUSD",1673690177841,24.80074733,1520.0,1519.9,9.63680693]
["bitfinex","ETHUSD",1673690178021,23.059336,1520.0,1519.9,9.63680693]
["bitfinex","ETHUSD",1673690178201,23.059336,1520.0,1519.7,1.383]
["bitfinex","ETHUSD",1673690178410,23.059336,1520.0,1519.6,1.73240276]
["bitfinex","ETHUSD",1673690178411,23.059336,1520.0,1519.6,14.60922276]
["bitfinex","ETHUSD",1673690178633,23.059336,1520.0,1519.7,1.70103848]
["bitfinex","ETHUSD",1673690178892,23.059336,1520.0,1519.6,13.16106]
["bitfinex","ETHUSD",1673690179073,23.059336,1520.0,1519.7,0.14482028]
["bitfinex","ETHUSD",1673690179258,23.059336,1520.0,1519.5,9.28447761]
["bitfinex","ETHUSD",1673690179618,36.217506,1520.0,1519.5,2.70354761]
["bitfinex","ETHUSD",1673690180152,23.059336,1520.0,1519.8,6.57981]
["bitfinex","ETHUSD",1673690180670,17.94916201,1520.0,1519.9,1.383]
["bitfinex","ETHUSD",1673690180828,1.41681444,1520.0,1519.9,24.77776]
["bitfinex","ETHUSD",1673690181169,0.07641857,1520.1,1520.0,3.69477417]
["bitfinex","ETHUSD",1673690181383,0.07641857,1520.1,1520.0,11.65071417]
["bitfinex","ETHUSD",1673690181596,0.0557163,1520.1,1520.0,11.65071417]
["bitfinex","ETHUSD",1673690182133,0.0557163,1520.1,1520.0,18.99293987]
["bitfinex","ETHUSD",1673690182348,0.0557163,1520.1,1520.0,25.57187987]
["bitfinex","ETHUSD",1673690182571,0.0557163,1520.1,1520.0,12.41399987]
["bitfinex","ETHUSD",1673690182767,0.0557163,1520.1,1520.0,18.99293987]
["bitfinex","ETHUSD",1673690183083,0.0557163,1520.1,1520.0,16.49293987]
["bitfinex","ETHUSD",1673690183299,0.0557163,1520.1,1520.0,15.72965417]
["bitfinex","ETHUSD",1673690184034,0.0557163,1520.1,1520.0,1.19477417]
["bitfinex","ETHUSD",1673690184569,0.0557163,1520.1,1520.0,14.35265417]
["bitfinex","ETHUSD",1673690184753,0.0557163,1520.1,1520.0,15.73565417]
["bitfinex","ETHUSD",1673690185513,0.0557163,1520.1,1520.0,15.96565417]
["bitfinex","ETHUSD",1673690185887,0.0557163,1520.1,1520.0,17.33465417]
["bitfinex","ETHUSD",1673690186093,0.0934754,1520.6,1520.1,0.06497872]
["bitfinex","ETHUSD",1673690186437,0.0934754,1520.6,1520.4,19.73163]
["bitfinex","ETHUSD",1673690186614,0.0934754,1520.6,1520.5,6.80678]
["bitfinex","ETHUSD",1673690187032,0.0934754,1520.6,1520.5,13.38356]
["bitfinex","ETHUSD",1673690187244,0.09717704,1520.9,1520.5,23.30006107]
["bitfinex","ETHUSD",1673690187519,0.09717704,1520.9,1520.6,5.5]
["bitfinex","ETHUSD",1673690187672,0.09717704,1520.9,1520.7,13.78789]
["bitfinex","ETHUSD",1673690187875,0.09717704,1520.9,1520.7,13.38149]
["bitfinex","ETHUSD",1673690188089,0.09717704,1520.9,1520.7,15.88149]
["bitfinex","ETHUSD",1673690188295,0.09717704,1520.9,1520.8,0.7632857]
["bitfinex","ETHUSD",1673690188509,0.09717704,1520.9,1520.8,15.5272457]
["bitfinex","ETHUSD",1673690188777,0.09717704,1520.9,1520.8,0.23]
["bitfinex","ETHUSD",1673690189141,0.09717704,1520.9,1520.7,0.23]
["bitfinex","ETHUSD",1673690189554,0.09717704,1520.9,1520.7,6.57587]
["bitfinex","ETHUSD",1673690189771,0.09717704,1520.9,1520.8,0.23]
["bitfinex","ETHUSD",1673690190864,0.09717704,1520.9,1520.8,6.80548]
["bitfinex","ETHUSD",1673690191040,0.09717704,1520.9,1520.8,0.23]
["bitfinex","ETHUSD",1673690193599,0.09717704,1520.9,1520.8,6.80548]
["bitfinex","ETHUSD",1673690193971,0.09717704,1520.9,1520.8,13.38096]
["bitfinex","ETHUSD",1673690194602,0.09717704,1520.9,1520.8,19.95644]
["bitfinex","ETHUSD",1673690195464,0.09717704,1520.9,1520.8,22.45644]
["bitfinex","ETHUSD",1673690195684,0.60324,1521.3,1520.9,9.407]
["bitfinex","ETHUSD",1673690195885,0.60324,1521.3,1521.1,2.5]
["bitfinex","ETHUSD",1673690196117,0.60324,1521.3,1521.2,19.72125]
["bitfinex","ETHUSD",1673690196536,0.60324,1521.3,1521.2,26.295]
["bitfinex","ETHUSD",1673690196749,0.60324,1521.3,1521.2,19.72125]
["bitfinex","ETHUSD",1673690197283,0.60324,1521.3,1521.2,0.96037937]
["bitfinex","ETHUSD",1673690197449,0.60324,1521.3,1521.1,6.57412]
["bitfinex","ETHUSD",1673690197654,0.60324,1521.3,1521.1,6.57382]
["bitfinex","ETHUSD",1673690197872,0.60324,1521.3,1521.1,13.14799]
["bitfinex","ETHUSD",1673690198351,0.60324,1521.3,1521.0,6.57449]
["bitfinex","ETHUSD",1673690198545,7.84945256,1521.3,1520.7,13.15142]
["bitfinex","ETHUSD",1673690198706,1.09644,1521.3,1520.8,13.15093]
["bitfinex","ETHUSD",1673690199387,0.60324,1521.3,1520.8,6.57545]
["bitfinex","ETHUSD",1673690199615,0.60324,1521.3,1520.7,13.15121]
["bitfinex","ETHUSD",1673690199771,0.60324,1521.3,1520.7,6.57559]
["bitfinex","ETHUSD",1673690200119,0.60324,1521.3,1520.7,6.5756]
["bitfinex","ETHUSD",1673690200330,0.60324,1521.3,1520.7,13.15151]
["bitfinex","ETHUSD",1673690200538,1.48936956,1521.3,1520.7,13.15151]
["bitfinex","ETHUSD",1673690201127,0.60324,1521.3,1520.7,13.15151]
["bitfinex","ETHUSD",1673690201679,0.60324,1521.3,1520.7,14.80331]
["bitfinex","ETHUSD",1673690201895,0.60324,1521.3,1520.7,14.53451]
["bitfinex","ETHUSD",1673690202139,1.09644,1521.3,1520.7,14.53451]
["bitfinex","ETHUSD",1673690203973,0.60324,1521.3,1520.7,14.53451]
["bitfinex","ETHUSD",1673690204287,0.60324,1521.3,1520.7,28.24959579]
["bitfinex","ETHUSD",1673690204498,0.60324,1521.3,1520.8,0.2014]
["bitfinex","ETHUSD",1673690204709,0.60324,1521.3,1520.9,26.29954]
["bitfinex","ETHUSD",1673690205024,0.60324,1521.3,1521.0,1.61517579]
["bitfinex","ETHUSD",1673690205230,0.60324,1521.3,1521.1,13.14836]
["bitfinex","ETHUSD",1673690205447,0.60324,1521.3,1521.1,6.57418]
["bitfinex","ETHUSD",1673690205973,0.60324,1521.3,1521.1,13.14836]
["bitfinex","ETHUSD",1673690206630,0.60324,1521.3,1521.1,6.57418]
["bitfinex","ETHUSD",1673690206806,0.60324,1521.3,1521.1,13.14836]
["bitfinex","ETHUSD",1673690207272,0.60324,1521.3,1521.1,19.72254]
["bitfinex","ETHUSD",1673690207846,0.4414967,1521.3,1521.1,19.72254]
["bitfinex","ETHUSD",1673690208086,0.4414967,1521.3,1521.1,19.95471579]
["bitfinex","ETHUSD",1673690208525,1.19198562,1521.4,1521.1,21.33771579]
["bitfinex","ETHUSD",1673690208740,1.19198562,1521.4,1521.3,26.29328]
["bitfinex","ETHUSD",1673690209313,0.09907592,1521.7,1521.4,2.5]
["bitfinex","ETHUSD",1673690209572,0.09907592,1521.7,1521.5,13.14492]
["bitfinex","ETHUSD",1673690209743,0.09907592,1521.7,1521.5,6.57233]
["bitfinex","ETHUSD",1673690210165,0.09907592,1521.7,1521.5,13.14479]
["bitfinex","ETHUSD",1673690210916,0.09907592,1521.7,1521.6,13.34894]
["bitfinex","ETHUSD",1673690211117,0.09907592,1521.7,1521.6,6.57202]
["bitfinex","ETHUSD",1673690211348,0.09907592,1521.7,1521.6,13.14404]
["bitfinex","ETHUSD",1673690213158,0.10652519,1522.1,1521.6,13.14404]
["bitfinex","ETHUSD",1673690213364,0.10652519,1522.1,1521.7,3.877]
["bitfinex","ETHUSD",1673690213591,0.10652519,1522.1,1521.8,19.71321]
["bitfinex","ETHUSD",1673690214323,0.10652519,1522.1,1521.8,26.62021]
["bitfinex","ETHUSD",1673690214536,0.10652519,1522.1,1521.8,26.85238579]
["bitfinex","ETHUSD",1673690214928,0.10652519,1522.1,1521.8,20.81597327]
["bitfinex","ETHUSD",1673690215482,0.10652519,1522.1,1521.8,19.94538579]
["bitfinex","ETHUSD",1673690215852,0.10652519,1522.1,1521.8,26.51654579]
["bitfinex","ETHUSD",1673690216110,0.10652519,1522.1,1521.9,6.907]
["bitfinex","ETHUSD",1673690216322,0.10652519,1522.1,1522.0,19.7109]
["bitfinex","ETHUSD",1673690216949,0.10652519,1522.1,1522.0,26.2812]
["bitfinex","ETHUSD",1673690217320,0.10652519,1522.1,1522.0,19.7109]
["bitfinex","ETHUSD",1673690218057,0.10652519,1522.1,1522.0,26.2812]
["bitfinex","ETHUSD",1673690218684,0.10652519,1522.1,1521.8,8.18592579]
["bitfinex","ETHUSD",1673690218901,0.10652519,1522.1,1521.8,6.57075]
["bitfinex","ETHUSD",1673690219161,0.10652519,1522.1,1521.8,13.14191]
["bitfinex","ETHUSD",1673690219330,0.10652519,1522.1,1521.8,14.52491]
["bitfinex","ETHUSD",1673690219548,0.10652519,1522.1,1521.8,15.64191]
["bitfinex","ETHUSD",1673690219761,0.10652519,1522.1,1521.8,20.26830052]
["bitfinex","ETHUSD",1673690220006,0.10652519,1522.1,1521.8,21.0419106]
["bitfinex","ETHUSD",1673690220611,0.10652519,1522.1,1521.8,23.5419106]
["bitfinex","ETHUSD",1673690220829,0.11016134,1522.5,1522.1,2.5]
["bitfinex","ETHUSD",1673690221161,0.11016134,1522.5,1522.2,21.09105]
["bitfinex","ETHUSD",1673690221529,0.0800441,1522.5,1522.3,2.5]
["bitfinex","ETHUSD",1673690221992,0.0800441,1522.5,1522.1,1.19016305]
["bitfinex","ETHUSD",1673690222215,13.88146151,1522.5,1522.1,0.31957557]
["bitfinex","ETHUSD",1673690222365,0.0800441,1522.5,1522.1,13.45931557]
["bitfinex","ETHUSD",1673690222575,0.0800441,1522.5,1522.1,6.88944557]
["bitfinex","ETHUSD",1673690222787,0.0800441,1522.5,1522.1,6.88942557]
["bitfinex","ETHUSD",1673690223622,1.383,1522.4,1522.1,0.31957557]
["bitfinex","ETHUSD",1673690223846,0.6312,1522.3,1522.1,0.31957557]
["bitfinex","ETHUSD",1673690224202,6.56943,1522.2,1522.1,0.31957557]
["bitfinex","ETHUSD",1673690224377,0.4929,1522.2,1522.1,0.31957557]
["bitfinex","ETHUSD",1673690224573,1.9929,1522.2,1522.1,0.31957557]
["bitfinex","ETHUSD",1673690224950,15.13176,1522.2,1522.1,0.31957557]
["bitfinex","ETHUSD",1673690225105,17.315669,1522.2,1522.1,0.31957557]
["bitfinex","ETHUSD",1673690225464,18.691669,1522.2,1522.1,0.31957557]
["bitfinex","ETHUSD",1673690225686,2.5,1522.1,1521.3,1.19047219]
["bitfinex","ETHUSD",1673690226013,6.5709,1521.9,1521.3,13.14654]
["bitfinex","ETHUSD",1673690226300,6.57081,1521.9,1521.3,13.14654]
["bitfinex","ETHUSD",1673690226672,6.57081,1521.9,1521.2,2.44585912]
["bitfinex","ETHUSD",1673690226673,1.381,1521.7,1521.2,2.44585912]
["bitfinex","ETHUSD",1673690226882,1.381,1521.7,1521.1,7.76833271]
["bitfinex","ETHUSD",1673690226883,0.1381,1521.6,1521.1,7.76833271]
["bitfinex","ETHUSD",1673690227137,0.6312,1521.6,1521.2,1.63078862]
["bitfinex","ETHUSD",1673690227347,9.3501,1521.9,1521.1,0.21939052]
["bitfinex","ETHUSD",1673690227541,7.9741,1521.9,1521.2,13.55474052]
["bitfinex","ETHUSD",1673690227753,21.3794,1522.1,1521.4,26.62462]
["bitfinex","ETHUSD",1673690227933,21.3794,1522.1,1521.5,1.383]
["bitfinex","ETHUSD",1673690228148,21.3794,1522.1,1521.5,1.60239052]
["bitfinex","ETHUSD",1673690228372,19.64028505,1522.1,1521.6,21.31743052]
["bitfinex","ETHUSD",1673690228600,19.64028505,1522.1,1521.8,19.71321]
["bitfinex","ETHUSD",1673690228812,10.0,1522.4,1521.8,19.71321]
["bitfinex","ETHUSD",1673690229003,0.4929,1522.3,1521.8,19.93260052]
["bitfinex","ETHUSD",1673690229425,0.4929,1522.3,1521.8,19.71321]
["bitfinex","ETHUSD",1673690229787,1.54219,1522.3,1521.8,13.14214]
["bitfinex","ETHUSD",1673690230094,10.0,1522.4,1521.9,1.12309645]
["bitfinex","ETHUSD",1673690230269,0.0800441,1522.5,1522.0,21.09324]
["bitfinex","ETHUSD",1673690230621,0.0800441,1522.5,1522.1,2.6856]
["bitfinex","ETHUSD",1673690230769,0.0800441,1522.5,1522.2,19.70805]
["bitfinex","ETHUSD",1673690231136,0.0800441,1522.5,1522.2,13.1387]
["bitfinex","ETHUSD",1673690231452,0.0800441,1522.5,1522.3,2.5]
["bitfinex","ETHUSD",1673690231610,5.4927,1522.8,1522.4,6.56854]
["bitfinex","ETHUSD",1673690231611,5.4727441,1522.8,1522.4,6.56854]
["bitfinex","ETHUSD",1673690231816,4.9800441,1522.8,1522.4,6.56854]
["bitfinex","ETHUSD",1673690232067,1.59934799,1522.9,1522.4,13.13711]
["bitfinex","ETHUSD",1673690232494,1.10664799,1522.9,1522.5,2.5]
["bitfinex","ETHUSD",1673690232885,1.10664799,1522.9,1522.5,15.63609]
["bitfinex","ETHUSD",1673690233233,1.10664799,1522.9,1522.5,9.06795]
["bitfinex","ETHUSD",1673690233448,1.10664799,1522.9,1522.4,6.78761612]
["bitfinex","ETHUSD",1673690233449,9.73475279,1522.9,1522.3,9.06892]
["bitfinex","ETHUSD",1673690233620,7.67322799,1522.9,1522.4,0.1539]
["bitfinex","ETHUSD",1673690234028,14.23980799,1522.9,1522.2,15.80251]
["bitfinex","ETHUSD",1673690234271,1.4239808,1522.8,1522.2,13.13851]
["bitfinex","ETHUSD",1673690234831,1.4239808,1522.8,1522.0,0.21907612]
["bitfinex","ETHUSD",1673690234832,13.13458,1522.7,1522.0,6.57005]
["bitfinex","ETHUSD",1673690234980,13.13458,1522.7,1521.9,25.47941]
["bitfinex","ETHUSD",1673690234981,0.4928,1522.6,1521.9,25.47941]
["bitfinex","ETHUSD",1673690235343,8.423358,1522.6,1521.9,25.47941]
["bitfinex","ETHUSD",1673690235651,1.855538,1522.6,1521.9,25.47941]
["bitfinex","ETHUSD",1673690235863,21.2803,1522.6,1522.0,0.1561]
["bitfinex","ETHUSD",1673690236055,4.10664799,1522.9,1522.2,21.09061]
["bitfinex","ETHUSD",1673690236248,22.38694799,1522.9,1522.2,21.09061]
["bitfinex","ETHUSD",1673690236452,26.12021179,1522.9,1522.2,23.59061]
["bitfinex","ETHUSD",1673690236667,26.12021179,1522.9,1522.2,23.75311]
["bitfinex","ETHUSD",1673690236896,26.12021179,1522.9,1522.2,23.97218612]
["bitfinex","ETHUSD",1673690237103,0.4927,1522.8,1522.2,25.09631344]
["bitfinex","ETHUSD",1673690237313,22.38694799,1522.9,1522.2,25.09631344]
["bitfinex","ETHUSD",1673690237525,35.51978799,1522.9,1522.2,10.35578732]
["bitfinex","ETHUSD",1673690237952,40.75298879,1522.9,1522.2,10.35578732]
["bitfinex","ETHUSD",1673690238168,34.18655879,1522.9,1522.2,15.80109]
["bitfinex","ETHUSD",1673690238697,40.75296879,1522.9,1522.2,13.30109]
["bitfinex","ETHUSD",1673690238922,41.24566879,1522.9,1522.2,0.1625]
["bitfinex","ETHUSD",1673690239100,4.12456688,1522.8,1522.2,6.73173]
["bitfinex","ETHUSD",1673690239309,6.56746,1522.7,1522.2,6.56923]
["bitfinex","ETHUSD",1673690239919,6.56746,1522.7,1521.9,13.34226]
["bitfinex","ETHUSD",1673690239920,13.13559,1522.6,1521.9,13.34226]
["bitfinex","ETHUSD",1673690240133,0.4928,1522.5,1521.9,13.34226]
["bitfinex","ETHUSD",1673690240353,8.423829,1522.5,1521.9,13.34226]
["bitfinex","ETHUSD",1673690240548,7.931029,1522.5,1521.9,13.14076]
["bitfinex","ETHUSD",1673690241009,0.4928,1522.6,1521.9,21.09449]
["bitfinex","ETHUSD",1673690241192,8.2839,1522.7,1522.1,1.383]
["bitfinex","ETHUSD",1673690241193,8.7766,1522.7,1522.1,1.383]
["bitfinex","ETHUSD",1673690241405,1.10664799,1522.9,1522.2,17.02131]
["bitfinex","ETHUSD",1673690241653,1.10664799,1522.9,1522.3,3.1954]
["bitfinex","ETHUSD",1673690241860,1.10664799,1522.9,1522.4,19.70469]
["bitfinex","ETHUSD",1673690242174,1.10664799,1522.9,1522.4,27.87533612]
["bitfinex","ETHUSD",1673690242329,1.10664799,1522.9,1522.6,22.20286]
["bitfinex","ETHUSD",1673690243009,1.10664799,1522.9,1522.7,6.7688]
["bitfinex","ETHUSD",1673690243190,1.10664799,1522.9,1522.7,14.22161802]
["bitfinex","ETHUSD",1673690243592,1.10664799,1522.9,1522.6,0.2039]
["bitfinex","ETHUSD",1673690243846,7.67328799,1522.9,1522.6,0.2039]
["bitfinex","ETHUSD",1673690244248,7.67328799,1522.9,1522.4,9.29115]
["bitfinex","ETHUSD",1673690244462,1.00664799,1522.9,1522.4,9.29115]
["bitfinex","ETHUSD",1673690244691,1.00664799,1522.9,1522.4,15.85972]
["bitfinex","ETHUSD",1673690245429,1.00664799,1522.9,1522.5,2.5]
["bitfinex","ETHUSD",1673690245601,1.00664799,1522.9,1522.5,9.06811]
["bitfinex","ETHUSD",1673690245817,1.00664799,1522.9,1522.5,15.63625]
["bitfinex","ETHUSD",1673690246430,1.00664799,1522.9,1522.5,22.20439]
["bitfinex","ETHUSD",1673690247165,0.95664799,1522.9,1522.5,22.20439]
["bitfinex","ETHUSD",1673690247753,0.95664799,1522.9,1522.7,13.13456]
["bitfinex","ETHUSD",1673690247965,0.95664799,1522.9,1522.7,13.36456]
["bitfinex","ETHUSD",1673690248348,0.95664799,1522.9,1522.8,15.6337]
["bitfinex","ETHUSD",1673690248557,0.70233339,1522.9,1522.8,15.6337]
["bitfinex","ETHUSD",1673690248770,0.03273339,1522.9,1522.8,15.6337]
["bitfinex","ETHUSD",1673690249215,0.03273339,1522.9,1522.8,17.0167]
["bitfinex","ETHUSD",1673690249216,0.00073339,1522.9,1522.8,17.0167]
["bitfinex","ETHUSD",1673690249550,0.11373829,1523.3,1522.9,2.59746678]
["bitfinex","ETHUSD",1673690249874,0.11373829,1523.3,1522.9,0.09746678]
["bitfinex","ETHUSD",1673690249875,13.24337829,1523.3,1522.9,0.09746678]
["bitfinex","ETHUSD",1673690250076,0.4926,1523.2,1522.9,0.09746678]
["bitfinex","ETHUSD",1673690250231,8.65922712,1523.3,1522.9,0.09746678]
["bitfinex","ETHUSD",1673690250598,8.65922712,1523.3,1522.4,17.54915874]
["bitfinex","ETHUSD",1673690250599,20.46352544,1523.3,1522.4,12.88954903]
["bitfinex","ETHUSD",1673690250921,13.13318,1522.9,1522.2,37.91402219]
["bitfinex","ETHUSD",1673690251106,13.13318,1522.9,1522.2,6.56915]
["bitfinex","ETHUSD",1673690251491,13.13318,1522.9,1522.0,2.43817903]
["bitfinex","ETHUSD",1673690251492,6.56775,1522.6,1522.0,2.43817903]
["bitfinex","ETHUSD",1673690251840,13.1355,1522.6,1522.0,2.60475738]
["bitfinex","ETHUSD",1673690252031,13.6283,1522.6,1522.0,2.60475738]
["bitfinex","ETHUSD",1673690252241,13.6283,1522.6,1522.1,1.62988519]
["bitfinex","ETHUSD",1673690252451,1.23013,1522.5,1522.0,0.97487219]
["bitfinex","ETHUSD",1673690252663,7.79837,1522.5,1522.0,0.97487219]
["bitfinex","ETHUSD",1673690252899,15.74951,1522.5,1522.0,1.62995486]
["bitfinex","ETHUSD",1673690253229,2.5,1522.3,1521.8,0.97487219]
["bitfinex","ETHUSD",1673690253393,2.5,1522.3,1521.7,2.43817903]
["bitfinex","ETHUSD",1673690253394,19.70895,1522.2,1521.7,2.43817903]
["bitfinex","ETHUSD",1673690253605,20.20185,1522.2,1521.7,0.97487219]
["bitfinex","ETHUSD",1673690253963,20.20185,1522.2,1521.7,2.43817903]
["bitfinex","ETHUSD",1673690254117,23.12894,1522.2,1521.7,2.43817903]
["bitfinex","ETHUSD",1673690254327,24.50494,1522.2,1521.8,1.63022334]
["bitfinex","ETHUSD",1673690254581,1.372,1522.1,1521.6,0.97487219]
["bitfinex","ETHUSD",1673690254796,21.08948,1521.8,1521.6,1.63046824]
["bitfinex","ETHUSD",1673690255013,21.08948,1521.8,1521.4,1.06825807]
["bitfinex","ETHUSD",1673690255014,19.71606,1521.6,1521.4,1.06825807]
["bitfinex","ETHUSD",1673690255179,6.57202,1521.6,1521.5,1.63057422]
["bitfinex","ETHUSD",1673690255593,6.57202,1521.6,1521.4,0.09338588]
["bitfinex","ETHUSD",1673690255842,14.0614368,1521.6,1521.4,0.09338588]
["bitfinex","ETHUSD",1673690256595,15.4374368,1521.6,1521.4,0.09338588]
["bitfinex","ETHUSD",1673690256756,0.4931,1521.5,1521.4,0.09338588]
["bitfinex","ETHUSD",1673690257268,7.06483,1521.7,1521.4,0.09338588]
["bitfinex","ETHUSD",1673690257961,7.06465,1521.7,1521.4,0.09338588]
["bitfinex","ETHUSD",1673690258174,17.95184,1521.9,1521.4,0.09338588]
["bitfinex","ETHUSD",1673690258175,0.493,1521.9,1521.4,0.09338588]
["bitfinex","ETHUSD",1673690258368,0.493,1521.9,1521.4,6.66622588]
["bitfinex","ETHUSD",1673690258550,6.56999,1522.1,1521.4,13.23911588]
["bitfinex","ETHUSD",1673690258759,13.87278,1522.2,1521.6,6.57189]
["bitfinex","ETHUSD",1673690258760,9.49656,1522.2,1521.6,6.57189]
["bitfinex","ETHUSD",1673690259006,0.949656,1522.1,1521.6,13.14391]
["bitfinex","ETHUSD",1673690259290,2.92709,1522.2,1521.8,6.57094]
["bitfinex","ETHUSD",1673690259291,0.4929,1522.2,1521.8,6.57094]
["bitfinex","ETHUSD",1673690259525,0.4929,1522.2,1521.5,0.97487219]
["bitfinex","ETHUSD",1673690259526,6.56991,1522.1,1521.5,0.97487219]
["bitfinex","ETHUSD",1673690259737,0.4929,1522.0,1521.5,2.60523834]
["bitfinex","ETHUSD",1673690259951,6.57084,1521.9,1521.5,2.60523834]
["bitfinex","ETHUSD",1673690260172,13.14178,1521.9,1521.5,2.60523834]
["bitfinex","ETHUSD",1673690260384,13.14178,1521.9,1521.4,2.53156491]
["bitfinex","ETHUSD",1673690260703,13.14178,1521.9,1521.5,1.63042683]
["bitfinex","ETHUSD",1673690261078,7.06384,1521.9,1521.5,1.63042683]
["bitfinex","ETHUSD",1673690261320,8.427275,1521.9,1521.5,1.63042683]
["bitfinex","ETHUSD",1673690261512,7.44897528,1521.9,1521.5,1.63042683]
["bitfinex","ETHUSD",1673690262333,0.493,1521.9,1521.5,1.63042683]
["bitfinex","ETHUSD",1673690262539,0.4929,1522.1,1521.6,13.14396]
["bitfinex","ETHUSD",1673690262902,7.06277,1522.1,1521.4,1.06825807]
["bitfinex","ETHUSD",1673690263220,13.63293,1522.1,1521.5,8.20290524]
["bitfinex","ETHUSD",1673690263385,6.57077,1521.9,1521.4,1.06825807]
["bitfinex","ETHUSD",1673690263606,13.14154,1521.9,1521.4,0.09338588]
["bitfinex","ETHUSD",1673690264013,13.63454,1521.9,1521.4,0.09338588]
["bitfinex","ETHUSD",1673690265726,28.35872,1521.7,1521.4,0.09338588]
["bitfinex","ETHUSD",1673690265916,19.71738,1521.5,1521.4,0.09338588]
["bitfinex","ETHUSD",1673690266147,8.38470246,1521.5,1521.4,0.09338588]
["bitfinex","ETHUSD",1673690266364,14.95716246,1521.5,1521.4,0.09338588]
["bitfinex","ETHUSD",1673690266537,14.90716246,1521.5,1521.4,0.09338588]
["bitfinex","ETHUSD",1673690268867,0.4931,1521.6,1521.5,1.73953975]
["bitfinex","ETHUSD",1673690269076,27.32041,1521.9,1521.5,1.73953975]
["bitfinex","ETHUSD",1673690269296,6.57081,1521.9,1521.5,1.73953975]
["bitfinex","ETHUSD",1673690269585,6.5698,1522.2,1521.5,1.73953975]
["bitfinex","ETHUSD",1673690269846,0.4929,1522.1,1521.5,8.31163975]
["bitfinex","ETHUSD",1673690270123,6.56997,1522.1,1521.6,2.5]
["bitfinex","ETHUSD",1673690270335,13.13994,1522.1,1521.5,1.73953975]
["bitfinex","ETHUSD",1673690270492,7.06337,1522.0,1521.5,1.73953975]
["bitfinex","ETHUSD",1673690270913,13.14094,1522.0,1521.5,1.73953975]
["bitfinex","ETHUSD",1673690271123,13.63384,1522.0,1521.5,1.73953975]
["bitfinex","ETHUSD",1673690273541,0.4929,1522.0,1521.5,14.88427975]
["bitfinex","ETHUSD",1673690273798,3.4929,1522.1,1521.5,14.88427975]
["bitfinex","ETHUSD",1673690274015,6.56996,1522.1,1521.6,2.5]
["bitfinex","ETHUSD",1673690274327,13.63282,1522.1,1521.5,1.73953975]
["bitfinex","ETHUSD",1673690275235,24.06252874,1522.1,1521.5,1.73953975]
["bitfinex","ETHUSD",1673690275468,24.71976258,1522.1,1521.5,1.73953975]
["bitfinex","ETHUSD",1673690275797,5.47197626,1522.0,1521.5,1.73953975]
["bitfinex","ETHUSD",1673690276006,13.63488,1521.9,1521.5,1.73953975]
["bitfinex","ETHUSD",1673690278513,2.072,1521.8,1521.5,1.73953975]
["bitfinex","ETHUSD",1673690278848,20.20777,1521.7,1521.5,1.73953975]
["bitfinex","ETHUSD",1673690280422,0.493,1521.7,1521.5,1.73953975]
["bitfinex","ETHUSD",1673690280578,0.493,1521.9,1521.5,14.88426975]
["bitfinex","ETHUSD",1673690280789,0.4929,1522.1,1521.5,14.88426975]
["bitfinex","ETHUSD",1673690281119,7.06283,1522.1,1521.5,14.88426975]
["bitfinex","ETHUSD",1673690281333,0.4929,1522.3,1521.5,14.88426975]
["bitfinex","ETHUSD",1673690281530,20.1781,1522.4,1521.6,3.25577926]
["bitfinex","ETHUSD",1673690281742,26.74688,1522.4,1521.6,3.25577926]
["bitfinex","ETHUSD",1673690281988,2.056,1522.3,1521.6,3.0]
["bitfinex","ETHUSD",1673690282160,6.56991,1522.1,1521.5,4.73953975]
["bitfinex","ETHUSD",1673690282370,6.56991,1522.1,1521.5,11.31197975]
["bitfinex","ETHUSD",1673690282832,6.56956,1522.2,1521.5,17.88443975]
["bitfinex","ETHUSD",1673690283103,2.056,1522.3,1521.8,13.14224]
["bitfinex","ETHUSD",1673690283328,19.6853,1522.4,1521.8,13.14224]
["bitfinex","ETHUSD",1673690283542,26.25388,1522.4,1521.8,6.57112]
["bitfinex","ETHUSD",1673690283753,29.792581,1522.4,1521.8,6.57112]
["bitfinex","ETHUSD",1673690283990,29.792581,1522.4,1521.9,2.5]
["bitfinex","ETHUSD",1673690284199,36.361561,1522.4,1521.9,2.5]
["bitfinex","ETHUSD",1673690284416,26.25388,1522.4,1521.9,2.5]
["bitfinex","ETHUSD",1673690284577,6.56833,1522.5,1521.9,9.07047]
["bitfinex","ETHUSD",1673690284784,13.13689,1522.5,1521.6,21.57121926]
["bitfinex","ETHUSD",1673690284994,13.13689,1522.5,1521.6,23.76098981]
["bitfinex","ETHUSD",1673690285207,19.069835,1522.5,1521.6,23.76098981]
["bitfinex","ETHUSD",1673690285674,19.069835,1522.5,1521.6,21.31562]
["bitfinex","ETHUSD",1673690285891,19.069835,1522.5,1521.6,27.88764]
["bitfinex","ETHUSD",1673690285892,6.56944,1522.2,1521.6,27.88764]
["bitfinex","ETHUSD",1673690286079,6.56944,1522.2,1521.6,9.07202]
["bitfinex","ETHUSD",1673690286080,13.13888,1522.2,1521.6,9.07202]
["bitfinex","ETHUSD",1673690286270,13.13888,1522.2,1521.5,11.76156967]
["bitfinex","ETHUSD",1673690286621,6.56909,1522.3,1521.5,9.31603975]
["bitfinex","ETHUSD",1673690286622,26.2824,1522.0,1521.5,9.31603975]
["bitfinex","ETHUSD",1673690286854,26.2824,1522.0,1521.5,1.73953975]
["bitfinex","ETHUSD",1673690287143,19.71369,1521.8,1521.5,1.73953975]
["bitfinex","ETHUSD",1673690288253,6.57119,1521.8,1521.5,1.73953975]
["bitfinex","ETHUSD",1673690288468,16.26327,1521.9,1521.5,1.73953975]
["bitfinex","ETHUSD",1673690289888,22.83442,1521.9,1521.5,1.73953975]
["bitfinex","ETHUSD",1673690290603,2.5,1521.8,1521.5,0.95953975]
["bitfinex","ETHUSD",1673690290811,13.14404,1521.6,1521.5,0.95953975]
["bitfinex","ETHUSD",1673690291023,11.40446436,1521.6,1521.5,0.95953975]
["bitfinex","ETHUSD",1673690291858,11.40446436,1521.6,1521.3,0.09338588]
["bitfinex","ETHUSD",1673690292104,0.4931,1521.5,1521.3,0.09338588]
["bitfinex","ETHUSD",1673690292315,19.71867,1521.4,1521.3,0.09338588]
["bitfinex","ETHUSD",1673690292567,21.690537,1521.4,1521.3,0.09338588]
["bitfinex","ETHUSD",1673690292808,28.263427,1521.4,1521.3,0.09338588]
["bitfinex","ETHUSD",1673690293273,2.5,1521.3,1520.9,0.97487219]
["bitfinex","ETHUSD",1673690293591,2.5,1521.3,1520.9,1.63130737]
["bitfinex","ETHUSD",1673690293592,28.36729,1521.2,1520.9,1.63130737]
["bitfinex","ETHUSD",1673690293909,29.11049,1521.2,1520.8,0.09027697]
["bitfinex","ETHUSD",1673690294696,2.5,1521.1,1520.8,0.09027697]
["bitfinex","ETHUSD",1673690294920,26.29848,1521.0,1520.8,0.09027697]
["bitfinex","ETHUSD",1673690296222,26.29848,1521.0,1520.8,6.97e-06]
["bitfinex","ETHUSD",1673690296440,0.4933,1521.0,1520.8,6.97e-06]
["bitfinex","ETHUSD",1673690296588,6.57462,1521.0,1520.8,6.97e-06]
["bitfinex","ETHUSD",1673690296799,13.14924,1521.0,1520.8,6.97e-06]
["bitfinex","ETHUSD",1673690297013,6.57405,1521.2,1520.8,0.23000697]
["bitfinex","ETHUSD",1673690297272,8.545167,1521.4,1520.8,0.23000697]
["bitfinex","ETHUSD",1673690297462,6.57391,1521.2,1520.8,2.83627365]
["bitfinex","ETHUSD",1673690297687,6.57391,1521.2,1520.9,1.63139449]
["bitfinex","ETHUSD",1673690298006,7.06584,1521.5,1521.0,0.23]
["bitfinex","ETHUSD",1673690298168,28.12216,1521.7,1521.0,6.8046]
["bitfinex","ETHUSD",1673690298377,34.69411,1521.7,1521.0,6.8046]
["bitfinex","ETHUSD",1673690299687,34.69411,1521.7,1521.0,0.23]
["bitfinex","ETHUSD",1673690300067,34.69411,1521.7,1521.0,6.80445]
["bitfinex","ETHUSD",1673690300286,34.69411,1521.7,1521.0,2.73]
["bitfinex","ETHUSD",1673690300537,34.44411,1521.7,1521.1,3.0]
["bitfinex","ETHUSD",1673690300691,34.44411,1521.7,1521.2,0.23]
["bitfinex","ETHUSD",1673690300896,34.44411,1521.7,1521.0,2.73]
["bitfinex","ETHUSD",1673690301681,34.44411,1521.7,1521.0,0.23]
["bitfinex","ETHUSD",1673690301995,13.14534,1521.5,1521.0,0.23]
["bitfinex","ETHUSD",1673690302587,12.16667578,1521.5,1521.0,2.73]
["bitfinex","ETHUSD",1673690303605,21.3003,1521.7,1521.1,1.63099286]
["bitfinex","ETHUSD",1673690303916,0.493,1521.8,1521.2,19.95023]
["bitfinex","ETHUSD",1673690304066,1.15005,1521.9,1521.2,19.95023]
["bitfinex","ETHUSD",1673690304697,7.7208,1521.9,1521.4,6.57269]
["bitfinex","ETHUSD",1673690304903,7.7208,1521.9,1521.5,0.23]
["bitfinex","ETHUSD",1673690305531,7.7208,1521.9,1521.5,3.23]
["bitfinex","ETHUSD",1673690305532,0.493,1521.9,1521.5,3.23]
["bitfinex","ETHUSD",1673690305885,6.57007,1522.1,1521.6,15.64354]
["bitfinex","ETHUSD",1673690305886,0.4929,1522.1,1521.6,15.64354]
["bitfinex","ETHUSD",1673690306097,8.53244057,1522.3,1521.7,3.23]
["bitfinex","ETHUSD",1673690306098,0.4929,1522.3,1521.7,3.23]
["bitfinex","ETHUSD",1673690306262,0.4929,1522.3,1521.7,9.80125]
["bitfinex","ETHUSD",1673690306723,7.0619,1522.3,1521.7,9.80125]
["bitfinex","ETHUSD",1673690306970,0.4929,1522.3,1521.7,3.23]
["bitfinex","ETHUSD",1673690307233,6.569,1522.3,1521.7,3.23]
["bitfinex","ETHUSD",1673690307443,6.569,1522.3,1521.7,9.80157]
["bitfinex","ETHUSD",1673690308091,13.6309,1522.3,1521.7,3.23]
["bitfinex","ETHUSD",1673690308716,13.6309,1522.3,1521.7,0.23]
["bitfinex","ETHUSD",1673690308928,13.6309,1522.3,1521.6,0.23]
["bitfinex","ETHUSD",1673690309256,13.14064,1522.0,1521.5,3.0]
["bitfinex","ETHUSD",1673690309428,13.14064,1522.0,1521.4,9.57278]
["bitfinex","ETHUSD",1673690309618,6.5703,1522.0,1521.4,16.14567]
["bitfinex","ETHUSD",1673690309982,6.5703,1522.0,1521.4,9.57278]
["bitfinex","ETHUSD",1673690309983,13.14064,1522.0,1521.4,9.57278]
["bitfinex","ETHUSD",1673690310220,6.5703,1522.0,1521.4,9.57278]
["bitfinex","ETHUSD",1673690310370,6.57016,1522.1,1521.4,16.14567]
["bitfinex","ETHUSD",1673690310582,0.4929,1522.2,1521.5,2.5]
["bitfinex","ETHUSD",1673690310773,0.4929,1522.3,1521.7,26.28582]
["bitfinex","ETHUSD",1673690310983,27.53029696,1522.5,1521.7,26.28582]
["bitfinex","ETHUSD",1673690310984,0.4928,1522.4,1521.7,26.28582]
["bitfinex","ETHUSD",1673690311224,0.4928,1522.4,1521.9,13.14076]
["bitfinex","ETHUSD",1673690311438,23.00756057,1522.5,1521.9,13.14076]
["bitfinex","ETHUSD",1673690311439,30.06854057,1522.5,1521.9,13.14076]
["bitfinex","ETHUSD",1673690311615,23.50036057,1522.5,1521.9,13.14076]
["bitfinex","ETHUSD",1673690312043,21.5373,1522.5,1521.9,13.14076]
["bitfinex","ETHUSD",1673690312398,7.06104,1522.5,1521.9,13.14076]
["bitfinex","ETHUSD",1673690312729,0.4928,1522.5,1522.0,2.5]
["bitfinex","ETHUSD",1673690313032,0.4928,1522.5,1522.0,9.07002]
["bitfinex","ETHUSD",1673690313033,6.56825,1522.5,1522.0,9.07002]
["bitfinex","ETHUSD",1673690313194,13.1365,1522.5,1521.8,3.0]
["bitfinex","ETHUSD",1673690313407,6.56948,1522.2,1521.7,6.57156]
["bitfinex","ETHUSD",1673690313645,6.56948,1522.2,1521.8,3.0]
["bitfinex","ETHUSD",1673690314291,13.13896,1522.2,1521.8,3.0]
["bitfinex","ETHUSD",1673690314501,13.13896,1522.2,1521.7,3.0]
["bitfinex","ETHUSD",1673690315298,6.56948,1522.2,1521.7,3.0]
["bitfinex","ETHUSD",1673690315542,0.4928,1522.5,1521.7,16.14284]
["bitfinex","ETHUSD",1673690315750,0.4928,1522.5,1522.0,6.57025]
["bitfinex","ETHUSD",1673690315751,7.06108,1522.5,1522.0,6.57025]
["bitfinex","ETHUSD",1673690315971,7.06108,1522.5,1521.9,9.57048]
["bitfinex","ETHUSD",1673690316184,7.06108,1522.5,1522.0,3.0]
["bitfinex","ETHUSD",1673690316399,0.11178875,1522.6,1522.1,19.70895]
["bitfinex","ETHUSD",1673690316632,0.11178875,1522.6,1522.2,2.5]
["bitfinex","ETHUSD",1673690316922,0.11178875,1522.6,1522.3,13.13792]
["bitfinex","ETHUSD",1673690317239,0.11178875,1522.6,1522.3,6.56892]
["bitfinex","ETHUSD",1673690317447,0.11178875,1522.6,1522.2,15.63829]
["bitfinex","ETHUSD",1673690317613,0.11178875,1522.6,1522.2,9.06912]
["bitfinex","ETHUSD",1673690317826,0.11178875,1522.6,1522.2,15.63855]
["bitfinex","ETHUSD",1673690318187,0.11178875,1522.6,1522.3,3.0]
["bitfinex","ETHUSD",1673690318493,0.11178875,1522.6,1522.4,13.13714]
["bitfinex","ETHUSD",1673690318725,0.11178875,1522.6,1522.3,3.0]
["bitfinex","ETHUSD",1673690318908,0.11178875,1522.6,1522.2,3.0]
["bitfinex","ETHUSD",1673690319244,0.11178875,1522.6,1522.2,16.13886]
["bitfinex","ETHUSD",1673690319391,0.11178875,1522.6,1522.3,2.5]
["bitfinex","ETHUSD",1673690319600,0.11178875,1522.6,1522.2,3.0]
["bitfinex","ETHUSD",1673690319854,6.56814,1522.5,1522.2,3.0]
["bitfinex","ETHUSD",1673690320065,13.13628,1522.5,1522.1,3.0]
["bitfinex","ETHUSD",1673690320237,13.13628,1522.5,1522.0,2.5]
["bitfinex","ETHUSD",1673690320238,14.46105088,1522.5,1522.0,5.5]
["bitfinex","ETHUSD",1673690320452,7.89291088,1522.5,1522.0,3.0]
["bitfinex","ETHUSD",1673690320703,0.11178875,1522.6,1521.8,18.65813]
["bitfinex","ETHUSD",1673690320863,0.60458875,1522.6,1521.9,13.14109]
["bitfinex","ETHUSD",1673690321078,0.60458875,1522.6,1521.9,13.39686926]
["bitfinex","ETHUSD",1673690321281,0.11178875,1522.6,1521.9,13.39686926]
["bitfinex","ETHUSD",1673690321494,0.11178875,1522.6,1522.1,26.27818]
["bitfinex","ETHUSD",1673690321703,0.11178875,1522.6,1522.2,2.5]
["bitfinex","ETHUSD",1673690322019,0.11178875,1522.6,1522.3,13.13788]
["bitfinex","ETHUSD",1673690322483,0.11178875,1522.6,1522.4,2.5]
["bitfinex","ETHUSD",1673690322837,0.11178875,1522.6,1522.4,15.63679]
["bitfinex","ETHUSD",1673690323539,0.11178875,1522.6,1522.5,3.0]
["bitfinex","ETHUSD",1673690323766,0.11178875,1522.6,1522.3,3.0]
["bitfinex","ETHUSD",1673690324238,0.11178875,1522.6,1522.3,16.13795]
["bitfinex","ETHUSD",1673690324660,0.11178875,1522.6,1522.3,9.56895]
["bitfinex","ETHUSD",1673690325092,0.11178875,1522.6,1522.3,3.0]
["bitfinex","ETHUSD",1673690325724,0.11178875,1522.6,1522.3,2.99747691]
["bitfinex","ETHUSD",1673690326327,0.11178875,1522.6,1522.3,9.56627691]
["bitfinex","ETHUSD",1673690327202,0.11178832,1522.7,1522.4,2.072]
["bitfinex","ETHUSD",1673690327525,0.11178832,1522.7,1522.6,13.7930651]
["bitfinex","ETHUSD",1673690327741,0.11178832,1522.7,1522.6,16.7930651]
["bitfinex","ETHUSD",1673690328123,0.11178832,1522.7,1522.6,3.6576451]
["bitfinex","ETHUSD",1673690328339,0.11178832,1522.7,1522.6,10.2253551]
["bitfinex","ETHUSD",1673690328866,0.11178832,1522.7,1522.6,16.7930651]
["bitfinex","ETHUSD",1673690329406,0.11178832,1522.9,1522.7,2.5]
["bitfinex","ETHUSD",1673690329588,0.11178832,1522.9,1522.8,13.1337]
["bitfinex","ETHUSD",1673690329799,0.11178832,1522.9,1522.8,16.1337]
["bitfinex","ETHUSD",1673690330250,0.11178832,1522.9,1522.8,3.0]
["bitfinex","ETHUSD",1673690330584,0.11178832,1522.9,1522.8,16.1337]
["bitfinex","ETHUSD",1673690331162,0.11178832,1522.9,1522.8,22.70055]
["bitfinex","ETHUSD",1673690332217,0.11178832,1522.9,1522.8,16.1337]
["bitfinex","ETHUSD",1673690332438,0.11178832,1522.9,1522.8,9.56685]
["bitfinex","ETHUSD",1673690332684,0.11178832,1522.9,1522.8,16.1337]
["bitfinex","ETHUSD",1673690333767,0.11178832,1522.9,1522.8,3.0]
["bitfinex","ETHUSD",1673690334062,0.11178832,1522.9,1522.7,3.0]
["bitfinex","ETHUSD",1673690334227,0.11178832,1522.9,1522.7,9.56703]
["bitfinex","ETHUSD",1673690334437,0.11178832,1522.9,1522.7,3.0]
["bitfinex","ETHUSD",1673690335267,0.11178832,1522.9,1522.6,0.0266451]
["bitfinex","ETHUSD",1673690335483,6.67841832,1522.9,1522.6,0.0266451]
["bitfinex","ETHUSD",1673690336027,2.15330298,1522.9,1522.6,0.0266451]
["bitfinex","ETHUSD",1673690336426,0.60448832,1522.9,1522.6,0.0266451]
["bitfinex","ETHUSD",1673690336894,0.11178832,1522.9,1522.6,0.0266451]
["bitfinex","ETHUSD",1673690337220,13.24502832,1522.9,1522.6,0.0266451]
["bitfinex","ETHUSD",1673690337390,0.4927,1522.8,1522.6,0.0266451]
["bitfinex","ETHUSD",1673690338111,0.11178832,1522.9,1522.6,6.5939451]
["bitfinex","ETHUSD",1673690338321,0.11178832,1522.9,1522.7,13.13456]
["bitfinex","ETHUSD",1673690340010,0.11178832,1522.9,1522.8,0.861]
["bitfinex","ETHUSD",1673690340222,0.11178832,1522.9,1522.8,0.23]
["bitfinex","ETHUSD",1673690340647,6.67819832,1522.9,1522.6,0.0266451]
["bitfinex","ETHUSD",1673690340874,0.66781983,1522.8,1522.4,3.0]
["bitfinex","ETHUSD",1673690341066,0.66781983,1522.8,1522.6,13.13498]
["bitfinex","ETHUSD",1673690341067,0.4927,1522.8,1522.6,13.13498]
["bitfinex","ETHUSD",1673690341299,0.4927,1522.8,1522.6,6.56732]
["bitfinex","ETHUSD",1673690341652,0.60448832,1522.9,1522.6,13.13503]
["bitfinex","ETHUSD",1673690341804,0.60448832,1522.9,1522.6,6.56732]
["bitfinex","ETHUSD",1673690342216,0.11178832,1522.9,1522.7,6.79719]
["bitfinex","ETHUSD",1673690342634,0.11178832,1522.9,1522.7,0.23]
["bitfinex","ETHUSD",1673690342996,13.24478832,1522.9,1522.1,6.56966]
["bitfinex","ETHUSD",1673690343163,13.13506,1522.7,1522.0,15.57839903]
["bitfinex","ETHUSD",1673690343366,15.63506,1522.7,1522.1,1.62989331]
["bitfinex","ETHUSD",1673690343611,7.06057,1522.6,1522.1,1.62989331]
["bitfinex","ETHUSD",1673690343831,1.32447883,1522.8,1522.6,0.48515411]
["bitfinex","ETHUSD",1673690343998,6.67832832,1522.9,1522.6,0.48515411]
["bitfinex","ETHUSD",1673690344430,0.11178832,1522.9,1522.6,7.05277411]
["bitfinex","ETHUSD",1673690344642,0.11178832,1522.9,1522.6,13.62048411]
["bitfinex","ETHUSD",1673690345474,0.11178832,1522.9,1522.6,7.05277411]
["bitfinex","ETHUSD",1673690345691,0.11178832,1522.9,1522.6,0.48515411]
["bitfinex","ETHUSD",1673690346033,13.92369498,1522.9,1522.6,0.48515411]
["bitfinex","ETHUSD",1673690346243,7.35722498,1522.9,1522.6,0.48515411]
["bitfinex","ETHUSD",1673690346462,0.79075498,1522.9,1522.6,0.48515411]
["bitfinex","ETHUSD",1673690347053,7.35737498,1522.9,1522.6,0.48515411]
["bitfinex","ETHUSD",1673690347589,0.79075498,1522.9,1522.6,0.48515411]
["bitfinex","ETHUSD",1673690348528,0.0790755,1522.8,1522.6,0.48515411]
["bitfinex","ETHUSD",1673690349419,13.2129155,1522.8,1522.6,0.48515411]
["bitfinex","ETHUSD",1673690349572,6.6459255,1522.8,1522.6,0.48515411]
["bitfinex","ETHUSD",1673690349992,7.84998498,1522.9,1522.6,0.48515411]
["bitfinex","ETHUSD",1673690350264,0.60448832,1522.9,1522.6,7.05276411]
["bitfinex","ETHUSD",1673690350478,0.11178832,1522.9,1522.6,0.48515411]
["bitfinex","ETHUSD",1673690350642,13.24463832,1522.9,1522.6,0.48515411]
["bitfinex","ETHUSD",1673690350988,1.32446383,1522.8,1522.6,0.48515411]
["bitfinex","ETHUSD",1673690351196,7.89148383,1522.8,1522.6,0.48515411]
["bitfinex","ETHUSD",1673690351405,1.32446383,1522.8,1522.6,0.48515411]
["bitfinex","ETHUSD",1673690351626,0.11178832,1522.9,1522.6,0.48515411]
["bitfinex","ETHUSD",1673690351817,6.67820832,1522.9,1522.6,0.48515411]
["bitfinex","ETHUSD",1673690352198,0.11178832,1522.9,1522.6,0.48515411]
["bitfinex","ETHUSD",1673690352553,13.24471832,1522.9,1522.6,0.48515411]
["bitfinex","ETHUSD",1673690353931,0.11178832,1522.9,1522.6,13.62036411]
["bitfinex","ETHUSD",1673690355261,0.11178832,1522.9,1522.6,0.48515411]
["bitfinex","ETHUSD",1673690355454,13.73732832,1522.9,1522.6,0.48515411]
["bitfinex","ETHUSD",1673690355878,0.60448832,1522.9,1522.6,0.48515411]
["bitfinex","ETHUSD",1673690356221,2.5,1522.8,1522.6,0.48515411]
["bitfinex","ETHUSD",1673690356553,20.19454,1522.7,1522.6,0.48515411]
["bitfinex","ETHUSD",1673690356782,22.763994,1522.7,1522.6,0.48515411]
["bitfinex","ETHUSD",1673690356979,19.196714,1522.7,1522.6,0.48515411]
["bitfinex","ETHUSD",1673690357135,21.696714,1522.7,1522.6,0.48515411]
["bitfinex","ETHUSD",1673690357801,23.766714,1522.7,1522.1,0.97487219]
["bitfinex","ETHUSD",1673690358012,23.766714,1522.7,1522.0,0.97487219]
["bitfinex","ETHUSD",1673690358013,9.29909774,1522.6,1522.0,0.97487219]
["bitfinex","ETHUSD",1673690358296,0.4928,1522.5,1521.9,7.54539219]
["bitfinex","ETHUSD",1673690358540,0.4928,1522.5,1522.0,14.77054548]
["bitfinex","ETHUSD",1673690358749,8.53037057,1522.7,1522.0,13.14032]
["bitfinex","ETHUSD",1673690359080,6.56735,1522.7,1522.1,5.10492152]
["bitfinex","ETHUSD",1673690359302,13.1347,1522.7,1522.2,1.63004933]
["bitfinex","ETHUSD",1673690359452,6.56733,1522.7,1522.2,8.19931933]
["bitfinex","ETHUSD",1673690359656,7.18267,1522.8,1522.2,13.1387]
["bitfinex","ETHUSD",1673690359976,7.18267,1522.8,1522.4,2.5]
["bitfinex","ETHUSD",1673690359977,0.123,1522.8,1522.4,2.5]
["bitfinex","ETHUSD",1673690360189,0.123,1522.8,1522.4,9.06844]
["bitfinex","ETHUSD",1673690360613,0.123,1522.8,1522.4,15.63701]
["bitfinex","ETHUSD",1673690361041,0.123,1522.8,1522.3,10.04352219]
["bitfinex","ETHUSD",1673690361364,0.123,1522.8,1522.5,6.56806]
["bitfinex","ETHUSD",1673690361975,0.123,1522.8,1522.5,9.06806]
["bitfinex","ETHUSD",1673690362348,0.123,1522.8,1522.6,0.1713]
["bitfinex","ETHUSD",1673690362649,0.123,1522.8,1522.7,13.13456]
["bitfinex","ETHUSD",1673690362650,0.09519092,1522.8,1522.7,13.13456]
["bitfinex","ETHUSD",1673690362811,0.11178832,1522.9,1522.7,1.62946191]
["bitfinex","ETHUSD",1673690363987,0.11178832,1522.9,1522.6,13.21376219]
["bitfinex","ETHUSD",1673690364297,0.11178832,1522.9,1522.6,5.6713]
["bitfinex","ETHUSD",1673690364540,0.11178832,1522.9,1522.7,1.62946606]
["bitfinex","ETHUSD",1673690365175,0.11178832,1522.9,1522.6,4.14617219]
["bitfinex","ETHUSD",1673690365392,0.11178832,1522.9,1522.6,3.1713]
["bitfinex","ETHUSD",1673690365596,13.92403398,1522.9,1522.5,0.97487219]
["bitfinex","ETHUSD",1673690365758,13.92403398,1522.9,1522.4,13.15987219]
["bitfinex","ETHUSD",1673690366121,13.92403398,1522.9,1522.5,1.62963854]
["bitfinex","ETHUSD",1673690366717,13.92403398,1522.9,1522.4,0.97487219]
["bitfinex","ETHUSD",1673690366962,13.92403398,1522.9,1522.4,2.60453244]
["bitfinex","ETHUSD",1673690367465,23.82992455,1522.9,1522.3,0.97487219]
["bitfinex","ETHUSD",1673690367677,23.82992455,1522.9,1522.3,2.60469049]
["bitfinex","ETHUSD",1673690368008,19.70247,1522.7,1522.3,2.60469049]
["bitfinex","ETHUSD",1673690368587,6.56749,1522.7,1522.4,1.6298183]
["bitfinex","ETHUSD",1673690368847,13.13498,1522.7,1522.2,2.43817903]
["bitfinex","ETHUSD",1673690369170,0.4927,1522.7,1522.3,1.62982548]
["bitfinex","ETHUSD",1673690369388,0.11178832,1522.9,1522.4,1.62982548]
["bitfinex","ETHUSD",1673690369691,0.11178832,1522.9,1522.5,7.54288219]
["bitfinex","ETHUSD",1673690369901,0.11178832,1522.9,1522.6,4.12982548]
["bitfinex","ETHUSD",1673690370296,0.11178832,1522.9,1522.7,3.0]
["bitfinex","ETHUSD",1673690370507,0.11178832,1522.9,1522.7,16.13411]
["bitfinex","ETHUSD",1673690370863,0.11178832,1522.9,1522.7,17.51011]
["bitfinex","ETHUSD",1673690371006,0.11178832,1522.9,1522.8,1.62937845]
["bitfinex","ETHUSD",1673690371217,0.11178832,1522.9,1522.8,14.76307845]
["bitfinex","ETHUSD",1673690371438,0.11178832,1522.9,1522.8,17.76307845]
["bitfinex","ETHUSD",1673690371915,0.11178832,1522.9,1522.8,20.26307845]
["bitfinex","ETHUSD",1673690372481,0.11178832,1522.9,1522.8,3.0]
["bitfinex","ETHUSD",1673690372945,0.11178832,1522.9,1522.5,2.43817903]
["bitfinex","ETHUSD",1673690373266,0.11178832,1522.9,1522.5,2.60435796]
["bitfinex","ETHUSD",1673690373634,0.11178832,1522.9,1522.5,9.17249796]
["bitfinex","ETHUSD",1673690373845,0.11178832,1522.9,1522.6,1.62948577]
["bitfinex","ETHUSD",1673690374526,0.11178832,1522.9,1522.7,1.366]
["bitfinex","ETHUSD",1673690374749,0.11178832,1522.9,1522.8,19.70055]
["bitfinex","ETHUSD",1673690374900,0.11178832,1522.9,1522.8,22.20055]
["bitfinex","ETHUSD",1673690375109,0.11178832,1522.9,1522.8,25.20055]
["bitfinex","ETHUSD",1673690375528,0.11178832,1522.9,1522.8,26.82985646]
["bitfinex","ETHUSD",1673690375742,0.11178832,1522.9,1522.8,25.20055]
["bitfinex","ETHUSD",1673690376913,0.11178832,1522.9,1522.8,3.0]
["bitfinex","ETHUSD",1673690377122,0.11178832,1522.9,1522.7,3.0]
["bitfinex","ETHUSD",1673690377778,0.11178832,1522.9,1522.6,3.97487219]
["bitfinex","ETHUSD",1673690377953,0.11178832,1522.9,1522.7,1.62940018]
["bitfinex","ETHUSD",1673690378163,0.11178832,1522.9,1522.7,4.62940018]
["bitfinex","ETHUSD",1673690378509,0.11178832,1522.9,1522.7,3.0]
["bitfinex","ETHUSD",1673690379579,0.11178832,1522.9,1522.7,9.56693]
["bitfinex","ETHUSD",1673690379751,0.11178832,1522.9,1522.8,2.5]
["bitfinex","ETHUSD",1673690379964,0.11178832,1522.9,1522.8,18.6337]
["bitfinex","ETHUSD",1673690382418,0.11178832,1522.9,1522.8,9.56685]
["bitfinex","ETHUSD",1673690382633,0.08642227,1522.9,1522.8,9.56685]
["bitfinex","ETHUSD",1673690382791,0.08642227,1522.9,1522.8,3.0]
["bitfinex","ETHUSD",1673690383773,0.03921202,1522.9,1522.8,5.5]
["bitfinex","ETHUSD",1673690384456,0.03921202,1522.9,1522.8,18.6337]
["bitfinex","ETHUSD",1673690384821,0.03921202,1522.9,1522.8,3.0]
["bitfinex","ETHUSD",1673690385295,0.03921202,1522.9,1522.7,2.5]
["bitfinex","ETHUSD",1673690385296,0.03921202,1522.9,1522.7,3.0]
["bitfinex","ETHUSD",1673690385469,0.03921202,1522.9,1522.7,9.56726]
["bitfinex","ETHUSD",1673690387084,0.03921202,1522.9,1522.7,16.13454]
["bitfinex","ETHUSD",1673690387611,0.03921202,1522.9,1522.8,15.6337]
["bitfinex","ETHUSD",1673690387942,0.03921202,1522.9,1522.8,20.26293193]
["bitfinex","ETHUSD",1673690389987,0.03921202,1522.9,1522.8,21.62893193]
["bitfinex","ETHUSD",1673690390836,0.03921202,1522.9,1522.8,24.0727487]
["bitfinex","ETHUSD",1673690391148,0.03921202,1522.9,1522.8,21.62893193]
["bitfinex","ETHUSD",1673690391358,0.03921202,1522.9,1522.8,25.04762089]
["bitfinex","ETHUSD",1673690391779,0.03921202,1522.9,1522.8,24.0727487]
["bitfinex","ETHUSD",1673690392666,0.03921202,1522.9,1522.8,7.0730487]
["bitfinex","ETHUSD",1673690392823,0.03921202,1522.9,1522.8,11.19608193]
["bitfinex","ETHUSD",1673690393340,0.03921202,1522.9,1522.8,17.76293193]
["bitfinex","ETHUSD",1673690393801,0.03921202,1522.9,1522.8,16.1337]
["bitfinex","ETHUSD",1673690394564,0.03921202,1522.9,1522.8,17.76291445]
["bitfinex","ETHUSD",1673690395339,0.03921202,1522.9,1522.8,3.0]
["bitfinex","ETHUSD",1673690396620,0.03921202,1522.9,1522.8,9.56685]
["bitfinex","ETHUSD",1673690396966,0.03921202,1522.9,1522.8,3.0]
["bitfinex","ETHUSD",1673690397184,0.03921202,1522.9,1522.7,3.0]
["bitfinex","ETHUSD",1673690397400,0.03921202,1522.9,1522.6,3.0]
["bitfinex","ETHUSD",1673690397708,0.03921202,1522.9,1522.7,6.56725]
["bitfinex","ETHUSD",1673690397866,0.03921202,1522.9,1522.8,3.0]
["bitfinex","ETHUSD",1673690398287,0.03921202,1522.9,1522.7,3.0]
["bitfinex","ETHUSD",1673690399149,0.03921202,1522.9,1522.7,9.56719]
["bitfinex","ETHUSD",1673690399721,0.03921202,1522.9,1522.7,16.13447]
["bitfinex","ETHUSD",1673690400071,0.03921202,1522.9,1522.8,0.23]
["bitfinex","ETHUSD",1673690400283,0.03921202,1522.9,1522.8,8.4262084]
["bitfinex","ETHUSD",1673690400523,0.4926,1523.2,1522.8,13.9262084]
["bitfinex","ETHUSD",1673690400738,17.05456514,1523.4,1522.8,0.23]
["bitfinex","ETHUSD",1673690400739,7.05729,1523.3,1522.8,0.23]
["bitfinex","ETHUSD",1673690400932,6.56517,1523.2,1522.8,0.23]
["bitfinex","ETHUSD",1673690401337,8.76274651,1523.3,1522.8,0.23]
["bitfinex","ETHUSD",1673690402297,15.32753651,1523.3,1522.8,0.23]
["bitfinex","ETHUSD",1673690402715,8.27024651,1523.3,1522.8,0.23]
["bitfinex","ETHUSD",1673690402924,0.82702465,1523.2,1522.8,0.23]
["bitfinex","ETHUSD",1673690403136,19.69689,1523.1,1522.7,3.97487219]
["bitfinex","ETHUSD",1673690403385,6.56561,1523.1,1522.8,1.62940062]
["bitfinex","ETHUSD",1673690403573,6.56561,1523.1,1522.7,0.97487219]
["bitfinex","ETHUSD",1673690403790,0.656561,1523.0,1522.7,2.60426687]
["bitfinex","ETHUSD",1673690404004,0.656561,1523.0,1522.8,3.0]
["bitfinex","ETHUSD",1673690404173,0.4926,1523.1,1522.8,3.0]
["bitfinex","ETHUSD",1673690404620,1.31962465,1523.2,1522.8,9.5666]
["bitfinex","ETHUSD",1673690404953,7.88495465,1523.2,1522.7,0.97487219]
["bitfinex","ETHUSD",1673690405163,19.69854,1523.0,1522.5,0.97487219]
["bitfinex","ETHUSD",1673690405331,20.19114,1523.0,1522.5,2.60447533]
["bitfinex","ETHUSD",1673690405673,26.75734,1523.0,1522.4,2.43817903]
["bitfinex","ETHUSD",1673690405853,2.675734,1522.9,1522.5,2.43817903]
["bitfinex","ETHUSD",1673690406065,19.70073,1522.8,1522.6,1.62966624]
["bitfinex","ETHUSD",1673690406429,19.70073,1522.8,1522.5,0.97487219]
["bitfinex","ETHUSD",1673690406590,20.19343,1522.8,1522.5,0.97487219]
["bitfinex","ETHUSD",1673690406912,8.586793,1522.7,1522.4,2.43817903]
["bitfinex","ETHUSD",1673690407123,0.4927,1522.8,1522.5,0.97487219]
["bitfinex","ETHUSD",1673690407334,0.4927,1522.9,1522.5,2.6045109]
["bitfinex","ETHUSD",1673690407665,8.574265,1522.9,1522.5,5.1045109]
["bitfinex","ETHUSD",1673690407852,8.574265,1522.9,1522.6,1.62963871]
["bitfinex","ETHUSD",1673690408058,15.140795,1522.9,1522.4,5.43817903]
["bitfinex","ETHUSD",1673690408268,14.648095,1522.9,1522.5,5.6045038]
["bitfinex","ETHUSD",1673690408602,1.5140795,1522.8,1522.5,3.97487219]
["bitfinex","ETHUSD",1673690408852,19.70184,1522.7,1522.5,0.97487219]
["bitfinex","ETHUSD",1673690409140,26.26912,1522.7,1522.4,0.97487219]
["bitfinex","ETHUSD",1673690409370,2.626912,1522.6,1522.3,0.97487219]
["bitfinex","ETHUSD",1673690409695,2.626912,1522.6,1522.3,2.60468349]
["bitfinex","ETHUSD",1673690409894,15.1408395,1522.8,1522.3,2.60468349]
["bitfinex","ETHUSD",1673690410088,15.1408395,1522.8,1522.4,9.00665903]
["bitfinex","ETHUSD",1673690410089,2.0067795,1522.8,1522.4,9.00665903]
["bitfinex","ETHUSD",1673690410259,2.0067795,1522.8,1522.5,1.6298113]
["bitfinex","ETHUSD",1673690410921,2.0067795,1522.8,1522.4,2.43817903]
["bitfinex","ETHUSD",1673690411139,0.20067795,1522.7,1522.4,4.06781542]
["bitfinex","ETHUSD",1673690411470,0.4927,1522.8,1522.4,4.06781542]
["bitfinex","ETHUSD",1673690411641,8.584,1523.0,1522.5,12.17264858]
["bitfinex","ETHUSD",1673690411849,8.584,1523.0,1522.6,1.62963639]
["bitfinex","ETHUSD",1673690411850,15.15004,1523.0,1522.6,1.62963639]
["bitfinex","ETHUSD",1673690412100,7.05864,1523.0,1522.6,1.62963639]
["bitfinex","ETHUSD",1673690412313,13.13208,1523.0,1522.6,1.62963639]
["bitfinex","ETHUSD",1673690412473,19.69812,1523.0,1522.6,1.62963639]
["bitfinex","ETHUSD",1673690413349,19.69812,1523.0,1522.5,3.0]
["bitfinex","ETHUSD",1673690413350,21.66507006,1523.0,1522.5,3.0]
["bitfinex","ETHUSD",1673690413567,15.09903006,1523.0,1522.5,0.97487219]
["bitfinex","ETHUSD",1673690413889,1.50990301,1522.9,1522.5,2.60451449]
["bitfinex","ETHUSD",1673690414201,19.70079,1522.8,1522.4,5.43817903]
["bitfinex","ETHUSD",1673690414362,19.70079,1522.8,1522.5,1.62964828]
["bitfinex","ETHUSD",1673690414570,19.70079,1522.8,1522.5,4.62964828]
["bitfinex","ETHUSD",1673690414784,21.8218593,1522.8,1522.5,3.0]
["bitfinex","ETHUSD",1673690415048,21.8218593,1522.8,1522.4,5.43817903]
["bitfinex","ETHUSD",1673690415215,21.8218593,1522.8,1522.5,1.62965481]
["bitfinex","ETHUSD",1673690415425,15.2549293,1522.8,1522.5,1.62965481]
["bitfinex","ETHUSD",1673690415639,2.00260301,1522.9,1522.5,5.604527]
["bitfinex","ETHUSD",1673690415832,21.70583,1523.0,1522.6,1.62965481]
["bitfinex","ETHUSD",1673690416269,15.13954,1523.0,1522.5,3.97487219]
["bitfinex","ETHUSD",1673690416636,1.513954,1522.9,1522.5,3.0]
["bitfinex","ETHUSD",1673690417137,28.27181,1523.0,1522.5,3.0]
["bitfinex","ETHUSD",1673690417309,21.70546,1523.0,1522.6,1.62960148]
["bitfinex","ETHUSD",1673690417515,13.13196,1523.0,1522.6,1.62960148]
["bitfinex","ETHUSD",1673690417764,6.56652,1522.9,1522.6,1.62960148]
["bitfinex","ETHUSD",1673690417931,13.13304,1522.9,1522.6,1.62960148]
["bitfinex","ETHUSD",1673690418142,6.56652,1522.9,1522.6,1.62960148]
["bitfinex","ETHUSD",1673690418351,6.56645,1522.9,1522.6,1.62960148]
["bitfinex","ETHUSD",1673690418613,6.56598,1523.0,1522.7,2.43817903]
["bitfinex","ETHUSD",1673690418771,6.56545,1523.2,1522.8,4.37341938]
["bitfinex","ETHUSD",1673690418983,6.56479,1523.3,1522.9,4.62960148]
["bitfinex","ETHUSD",1673690419243,13.24077875,1523.4,1523.0,2.09211053]
["bitfinex","ETHUSD",1673690419465,6.67610875,1523.4,1523.0,0.46296015]
["bitfinex","ETHUSD",1673690419627,0.11178875,1523.4,1523.0,3.06686968]
["bitfinex","ETHUSD",1673690419839,0.11178875,1523.4,1523.1,1.62903828]
["bitfinex","ETHUSD",1673690420053,0.11178875,1523.4,1523.2,0.23]
["bitfinex","ETHUSD",1673690420267,0.11178875,1523.4,1523.2,0.41590383]
["bitfinex","ETHUSD",1673690420582,0.11178875,1523.4,1523.2,0.23]
["bitfinex","ETHUSD",1673690420793,13.24047875,1523.4,1523.1,0.23]
["bitfinex","ETHUSD",1673690420980,13.24047875,1523.4,1523.0,1.20487219]
["bitfinex","ETHUSD",1673690420981,15.23320327,1523.4,1523.0,1.20487219]
["bitfinex","ETHUSD",1673690421451,15.23320327,1523.4,1523.0,0.23]
["bitfinex","ETHUSD",1673690421662,13.24045875,1523.4,1523.0,0.23]
["bitfinex","ETHUSD",1673690421874,0.11178875,1523.4,1523.0,13.36193]
["bitfinex","ETHUSD",1673690422503,0.11178875,1523.4,1523.0,0.23]
["bitfinex","ETHUSD",1673690422717,6.67609875,1523.4,1523.0,0.23]
["bitfinex","ETHUSD",1673690422896,13.24040875,1523.4,1523.0,0.23]
["bitfinex","ETHUSD",1673690423237,15.28233527,1523.4,1523.0,0.23]
["bitfinex","ETHUSD",1673690423666,13.24040875,1523.4,1523.0,0.23]
["bitfinex","ETHUSD",1673690425724,21.18071875,1523.4,1522.9,3.0]
["bitfinex","ETHUSD",1673690425998,21.67321875,1523.4,1522.8,3.97487219]
["bitfinex","ETHUSD",1673690426158,21.67321875,1523.4,1522.9,1.62923318]
["bitfinex","ETHUSD",1673690426374,21.67321875,1523.4,1522.9,3.0]
["bitfinex","ETHUSD",1673690426582,6.56521,1523.2,1522.9,3.0]
["bitfinex","ETHUSD",1673690426814,6.56521,1523.2,1522.8,3.0]
["bitfinex","ETHUSD",1673690427004,6.56521,1523.2,1522.9,0.23]
["bitfinex","ETHUSD",1673690427214,13.13042,1523.2,1522.9,0.23]
["bitfinex","ETHUSD",1673690427626,13.13042,1523.2,1522.7,0.97487219]
["bitfinex","ETHUSD",1673690427856,1.805642,1523.1,1522.7,1.62937537]
["bitfinex","ETHUSD",1673690428078,19.69821,1523.0,1522.7,1.62937537]
["bitfinex","ETHUSD",1673690428372,3.876,1522.9,1522.5,0.97487219]
["bitfinex","ETHUSD",1673690428699,3.876,1522.9,1522.4,0.97487219]
["bitfinex","ETHUSD",1673690428700,19.70079,1522.8,1522.4,0.97487219]
["bitfinex","ETHUSD",1673690428916,18.72303101,1522.8,1522.4,2.6044705]
["bitfinex","ETHUSD",1673690429126,20.97918621,1522.8,1522.5,1.62959831]
["bitfinex","ETHUSD",1673690429328,20.97918621,1522.8,1522.4,0.97487219]
["bitfinex","ETHUSD",1673690429930,1.363,1522.7,1522.4,2.60447924]
["bitfinex","ETHUSD",1673690430149,19.70442,1522.5,1522.3,0.97487219]
["bitfinex","ETHUSD",1673690430368,17.96601315,1522.5,1522.2,2.43817903]
["bitfinex","ETHUSD",1673690430560,18.45881315,1522.5,1522.2,2.43817903]
["bitfinex","ETHUSD",1673690430772,18.45881315,1522.5,1522.3,1.62976745]
["bitfinex","ETHUSD",1673690430981,19.707,1522.3,1522.1,0.97487219]
["bitfinex","ETHUSD",1673690431519,19.707,1522.3,1522.1,2.60479711]
["bitfinex","ETHUSD",1673690432459,19.707,1522.3,1522.0,5.52564353]
["bitfinex","ETHUSD",1673690432665,19.707,1522.3,1522.1,1.62999042]
["bitfinex","ETHUSD",1673690432874,21.86228813,1522.3,1522.1,1.62999042]
["bitfinex","ETHUSD",1673690433534,21.86228813,1522.3,1522.0,1.06233669]
["bitfinex","ETHUSD",1673690433766,21.86228813,1522.3,1522.0,0.0874645]
["bitfinex","ETHUSD",1673690434162,19.70961,1522.1,1522.0,0.0874645]
["bitfinex","ETHUSD",1673690434388,19.70961,1522.1,1522.0,1.71755156]
["bitfinex","ETHUSD",1673690434775,21.729861,1522.1,1522.0,1.71755156]
["bitfinex","ETHUSD",1673690434987,21.729861,1522.1,1522.0,0.0874645]
["bitfinex","ETHUSD",1673690436658,28.299731,1522.1,1521.8,0.08923435]
["bitfinex","ETHUSD",1673690437124,8.590121,1522.1,1521.8,0.08923435]
["bitfinex","ETHUSD",1673690437441,13.13974,1522.1,1521.8,0.08923435]
["bitfinex","ETHUSD",1673690438236,13.13974,1522.1,1521.9,0.23]
["bitfinex","ETHUSD",1673690438684,13.13974,1522.1,1521.8,0.08923435]
["bitfinex","ETHUSD",1673690439438,26.28292,1521.9,1521.8,0.08923435]
["bitfinex","ETHUSD",1673690439760,29.453502,1521.9,1521.8,0.08923435]
["bitfinex","ETHUSD",1673690441352,29.453502,1521.9,1521.7,0.0886455]
["bitfinex","ETHUSD",1673690441547,0.493,1521.8,1521.7,0.0886455]
["bitfinex","ETHUSD",1673690441772,13.63202,1521.8,1521.6,0.08923435]
["bitfinex","ETHUSD",1673690443182,15.00802,1521.8,1521.6,0.08923435]
["bitfinex","ETHUSD",1673690443395,1.500802,1521.7,1521.6,0.08923435]
["bitfinex","ETHUSD",1673690443620,14.643982,1521.7,1521.6,0.08923435]
["bitfinex","ETHUSD",1673690446397,15.136982,1521.7,1521.6,0.08923435]
["bitfinex","ETHUSD",1673690447074,16.512982,1521.7,1521.5,4.09147571]
["bitfinex","ETHUSD",1673690448401,15.136982,1521.7,1521.5,4.09147571]
["bitfinex","ETHUSD",1673690448551,1.5136982,1521.6,1521.5,4.09147571]
["bitfinex","ETHUSD",1673690448912,14.6577382,1521.6,1521.5,4.09147571]
["bitfinex","ETHUSD",1673690450337,12.91821171,1521.6,1521.5,4.09147571]
["bitfinex","ETHUSD",1673690450753,14.29421171,1521.6,1521.2,0.08764769]
["bitfinex","ETHUSD",1673690450968,3.29852117,1521.5,1521.2,0.08764769]
["bitfinex","ETHUSD",1673690451222,13.14578,1521.4,1521.2,0.08764769]
["bitfinex","ETHUSD",1673690451844,6.57289,1521.4,1521.2,0.08764769]
["bitfinex","ETHUSD",1673690452030,13.1455,1521.5,1521.4,2.60930564]
["bitfinex","ETHUSD",1673690452255,6.57271,1521.5,1521.4,2.60930564]
["bitfinex","ETHUSD",1673690452803,6.57246,1521.5,1521.4,2.60930564]
["bitfinex","ETHUSD",1673690454061,15.09402517,1521.5,1521.4,2.60930564]
["bitfinex","ETHUSD",1673690455209,15.58712517,1521.5,1521.4,2.60930564]
["bitfinex","ETHUSD",1673690455694,15.09402517,1521.5,1521.4,2.60930564]
["bitfinex","ETHUSD",1673690457850,15.58712517,1521.5,1521.4,2.56706936]
["bitfinex","ETHUSD",1673690459546,16.95112517,1521.5,1521.4,2.56706936]
["bitfinex","ETHUSD",1673690459980,15.58712517,1521.5,1521.4,2.56706936]
["bitfinex","ETHUSD",1673690460444,6.57246,1521.5,1521.4,2.56706936]
["bitfinex","ETHUSD",1673690460659,6.57222,1521.6,1521.5,3.47859981]
["bitfinex","ETHUSD",1673690460884,6.57115,1521.9,1521.5,3.47859981]
["bitfinex","ETHUSD",1673690461126,6.57115,1521.9,1521.5,4.08316673]
["bitfinex","ETHUSD",1673690461305,13.14217,1521.9,1521.5,4.08316673]
["bitfinex","ETHUSD",1673690462025,6.57102,1521.9,1521.5,4.08316673]
["bitfinex","ETHUSD",1673690462583,13.14107,1522.0,1521.5,4.08316673]
["bitfinex","ETHUSD",1673690462752,6.57024,1522.1,1521.7,2.5]
["bitfinex","ETHUSD",1673690463225,6.56964,1522.2,1521.7,2.5]
["bitfinex","ETHUSD",1673690463534,13.13938,1522.2,1521.6,3.90141667]
["bitfinex","ETHUSD",1673690463749,19.70912,1522.2,1521.6,3.4931]
["bitfinex","ETHUSD",1673690463941,20.20202,1522.2,1521.6,3.4931]
["bitfinex","ETHUSD",1673690464152,19.71153,1522.0,1521.6,3.4931]
["bitfinex","ETHUSD",1673690464344,26.28204,1522.0,1521.6,3.0]
["bitfinex","ETHUSD",1673690465173,26.28204,1522.0,1521.6,3.4931]
["bitfinex","ETHUSD",1673690465646,30.05959122,1522.0,1521.5,3.97169981]
["bitfinex","ETHUSD",1673690465816,26.285,1521.8,1521.5,3.47859981]
["bitfinex","ETHUSD",1673690466026,19.71606,1521.6,1521.5,3.47859981]
["bitfinex","ETHUSD",1673690466281,13.14404,1521.6,1521.5,3.47859981]
["bitfinex","ETHUSD",1673690466643,6.57202,1521.6,1521.5,3.47859981]
["bitfinex","ETHUSD",1673690466848,13.14404,1521.6,1521.5,3.47859981]
["bitfinex","ETHUSD",1673690467114,6.57125,1521.8,1521.5,3.47859981]
["bitfinex","ETHUSD",1673690467276,21.075,1521.9,1521.5,3.47859981]
["bitfinex","ETHUSD",1673690467488,21.075,1521.9,1521.5,11.31277073]
["bitfinex","ETHUSD",1673690467903,21.075,1521.9,1521.6,1.6305309]
["bitfinex","ETHUSD",1673690468164,21.075,1521.9,1521.5,4.74042073]
["bitfinex","ETHUSD",1673690468373,21.075,1521.9,1521.6,1.63054286]
["bitfinex","ETHUSD",1673690468532,2.513102,1522.1,1521.6,8.93714644]
["bitfinex","ETHUSD",1673690468880,2.513102,1522.1,1521.6,0.73458358]
["bitfinex","ETHUSD",1673690468881,8.67250827,1522.1,1521.6,0.73458358]
["bitfinex","ETHUSD",1673690469092,14.74949827,1522.1,1521.6,1.22768358]
["bitfinex","ETHUSD",1673690469423,7.06237,1522.2,1521.7,7.94756]
["bitfinex","ETHUSD",1673690469635,7.06237,1522.2,1521.8,4.6303957]
["bitfinex","ETHUSD",1673690469636,6.56945,1522.2,1521.8,4.6303957]
["bitfinex","ETHUSD",1673690469945,13.1389,1522.2,1521.7,1.46787219]
["bitfinex","ETHUSD",1673690470281,13.1389,1522.2,1521.8,1.63041033]
["bitfinex","ETHUSD",1673690470596,15.109699,1522.2,1521.8,1.63041033]
["bitfinex","ETHUSD",1673690471299,6.56945,1522.2,1521.8,1.63041033]
["bitfinex","ETHUSD",1673690471627,13.13845,1522.3,1522.2,1.7390144]
["bitfinex","ETHUSD",1673690472006,7.06175,1522.4,1522.2,1.7390144]
["bitfinex","ETHUSD",1673690472364,6.56892,1522.4,1522.2,1.7390144]
["bitfinex","ETHUSD",1673690472556,16.99324384,1522.4,1522.2,1.7390144]
["bitfinex","ETHUSD",1673690472768,6.56857,1522.4,1522.2,1.7390144]
["bitfinex","ETHUSD",1673690472944,6.67901843,1522.5,1522.2,1.7390144]
["bitfinex","ETHUSD",1673690473156,0.11073843,1522.5,1522.2,1.7390144]
["bitfinex","ETHUSD",1673690473737,13.24704843,1522.5,1522.2,1.7390144]
["bitfinex","ETHUSD",1673690474044,13.138,1522.3,1522.2,1.7390144]
["bitfinex","ETHUSD",1673690474258,19.707,1522.3,1522.2,1.7390144]
["bitfinex","ETHUSD",1673690474842,19.707,1522.3,1522.2,1.9690144]
["bitfinex","ETHUSD",1673690476329,19.707,1522.3,1522.2,1.7390144]
["bitfinex","ETHUSD",1673690476942,2.5,1522.2,1521.7,9.14277219]
["bitfinex","ETHUSD",1673690477152,6.5703,1522.0,1521.8,1.63044978]
["bitfinex","ETHUSD",1673690477363,13.1406,1522.0,1521.8,1.63044978]
["bitfinex","ETHUSD",1673690477619,13.1406,1522.0,1521.8,4.63044978]
["bitfinex","ETHUSD",1673690477842,13.1406,1522.0,1521.7,4.46787219]
["bitfinex","ETHUSD",1673690478023,13.1406,1522.0,1521.8,1.63045146]
["bitfinex","ETHUSD",1673690478239,13.1406,1522.0,1521.8,4.63045146]
["bitfinex","ETHUSD",1673690478420,6.5703,1522.0,1521.8,3.0]
["bitfinex","ETHUSD",1673690478629,6.5703,1522.0,1521.7,4.46787219]
["bitfinex","ETHUSD",1673690478843,14.479622,1522.0,1521.8,1.86045564]
["bitfinex","ETHUSD",1673690479084,14.479622,1522.0,1521.6,0.97487219]
["bitfinex","ETHUSD",1673690479257,14.972522,1522.0,1521.6,2.60549409]
["bitfinex","ETHUSD",1673690479466,16.336522,1522.0,1521.5,4.453472]
["bitfinex","ETHUSD",1673690479725,1.4972522,1521.9,1521.6,1.63070731]
["bitfinex","ETHUSD",1673690479941,1.4972522,1521.9,1521.5,3.47859981]
["bitfinex","ETHUSD",1673690479942,26.28464,1521.8,1521.5,3.47859981]
["bitfinex","ETHUSD",1673690480257,3.121464,1521.7,1521.5,3.47859981]
["bitfinex","ETHUSD",1673690480466,19.71606,1521.6,1521.5,3.47859981]
["bitfinex","ETHUSD",1673690480629,6.57202,1521.6,1521.5,3.47859981]
["bitfinex","ETHUSD",1673690480833,3.121464,1521.7,1521.5,5.10932894]
["bitfinex","ETHUSD",1673690481079,3.121464,1521.7,1521.5,3.47859981]
["bitfinex","ETHUSD",1673690481334,6.57159,1521.7,1521.6,1.63069013]
["bitfinex","ETHUSD",1673690481966,13.63571,1521.8,1521.6,1.63069013]
["bitfinex","ETHUSD",1673690482339,13.63571,1521.8,1521.7,0.23]
["bitfinex","ETHUSD",1673690482544,13.63571,1521.8,1521.6,0.23]
["bitfinex","ETHUSD",1673690482759,1.363571,1521.7,1521.6,0.23]
["bitfinex","ETHUSD",1673690483089,14.506751,1521.7,1521.6,0.23]
["bitfinex","ETHUSD",1673690483977,7.935161,1521.7,1521.6,0.23]
["bitfinex","ETHUSD",1673690484334,1.363571,1521.7,1521.6,0.861]
["bitfinex","ETHUSD",1673690484541,13.14264,1521.8,1521.6,0.23]
["bitfinex","ETHUSD",1673690484872,6.57125,1521.8,1521.6,0.23]
["bitfinex","ETHUSD",1673690485221,13.1425,1521.8,1521.6,0.23]
["bitfinex","ETHUSD",1673690485437,19.71375,1521.8,1521.5,3.47859981]
["bitfinex","ETHUSD",1673690485647,0.493,1521.7,1521.5,3.47859981]
["bitfinex","ETHUSD",1673690485966,27.66208,1521.6,1521.5,3.47859981]
["bitfinex","ETHUSD",1673690486118,28.15518,1521.6,1521.5,3.47859981]
["bitfinex","ETHUSD",1673690486959,31.92172105,1521.6,1521.4,2.56706936]
["bitfinex","ETHUSD",1673690487210,16.63802,1521.5,1521.4,2.56706936]
["bitfinex","ETHUSD",1673690487424,18.01302,1521.5,1521.4,2.56706936]
["bitfinex","ETHUSD",1673690487636,11.69329303,1521.5,1521.4,2.56706936]
["bitfinex","ETHUSD",1673690487952,18.26575303,1521.5,1521.4,2.56706936]
["bitfinex","ETHUSD",1673690488543,18.26575303,1521.5,1521.2,0.08764769]
["bitfinex","ETHUSD",1673690488858,18.26575303,1521.5,1521.1,0.09838698]
["bitfinex","ETHUSD",1673690489067,1.362,1521.4,1521.2,0.02636464]
["bitfinex","ETHUSD",1673690489315,26.78648,1521.3,1521.2,0.02636464]
["bitfinex","ETHUSD",1673690490056,2.5,1521.2,1521.1,0.09838698]
["bitfinex","ETHUSD",1673690490232,13.1475,1521.2,1521.1,0.09838698]
["bitfinex","ETHUSD",1673690490437,16.457034,1521.2,1521.1,0.09838698]
["bitfinex","ETHUSD",1673690491219,15.963834,1521.2,1521.1,0.09838698]
["bitfinex","ETHUSD",1673690491581,16.457034,1521.2,1521.1,0.09838698]
["bitfinex","ETHUSD",1673690492858,2.816334,1521.2,1521.1,0.09838698]
["bitfinex","ETHUSD",1673690493202,8.3996953,1521.4,1521.1,0.09838698]
["bitfinex","ETHUSD",1673690493745,13.25273303,1521.5,1521.2,0.23]
["bitfinex","ETHUSD",1673690493931,13.14494,1521.5,1521.2,0.23]
["bitfinex","ETHUSD",1673690494099,13.14494,1521.5,1521.1,0.09838698]
["bitfinex","ETHUSD",1673690494100,2.5,1521.4,1521.1,0.09838698]
["bitfinex","ETHUSD",1673690494314,26.29328,1521.3,1521.1,0.09838698]
["bitfinex","ETHUSD",1673690494565,2.629328,1521.2,1521.1,0.09838698]
["bitfinex","ETHUSD",1673690494775,15.776828,1521.2,1521.1,0.09838698]
["bitfinex","ETHUSD",1673690496042,18.270028,1521.2,1521.1,0.09838698]
["bitfinex","ETHUSD",1673690496345,2.5,1521.1,1520.9,0.09838698]
["bitfinex","ETHUSD",1673690496506,1.8573,1521.0,1520.9,0.09838698]
["bitfinex","ETHUSD",1673690496718,21.58116,1521.0,1520.9,0.09838698]
["bitfinex","ETHUSD",1673690497036,21.58116,1521.0,1520.7,0.09838736]
["bitfinex","ETHUSD",1673690497037,2.5,1520.9,1520.7,0.09838736]
["bitfinex","ETHUSD",1673690497347,2.5,1520.7,1520.5,0.10023284]
["bitfinex","ETHUSD",1673690497507,2.5,1520.7,1520.4,0.09933095]
["bitfinex","ETHUSD",1673690497508,8.19035,1520.6,1520.4,0.09933095]
["bitfinex","ETHUSD",1673690497718,0.4934,1520.5,1520.4,0.09933095]
["bitfinex","ETHUSD",1673690497928,6.82635,1520.6,1520.4,0.09933095]
["bitfinex","ETHUSD",1673690498577,13.4027,1520.6,1520.4,0.09933095]
["bitfinex","ETHUSD",1673690499017,14.7667,1520.6,1520.4,0.09933095]
["bitfinex","ETHUSD",1673690499193,1.97007,1520.5,1520.4,0.09933095]
["bitfinex","ETHUSD",1673690499404,11.04685,1520.5,1520.4,0.09933095]
["bitfinex","ETHUSD",1673690499653,11.04685,1520.5,1520.3,0.09985344]
["bitfinex","ETHUSD",1673690499864,15.65442,1520.4,1520.3,0.09985344]
["bitfinex","ETHUSD",1673690500079,13.64792,1520.4,1520.3,0.09985344]
["bitfinex","ETHUSD",1673690500286,15.955657,1520.4,1520.3,0.09985344]
["bitfinex","ETHUSD",1673690500510,2.5,1520.3,1520.1,0.10521361]
["bitfinex","ETHUSD",1673690500683,20.22774,1520.2,1520.1,0.10521361]
["bitfinex","ETHUSD",1673690501037,6.57808,1520.2,1520.1,0.10521361]
["bitfinex","ETHUSD",1673690501343,8.243021,1520.2,1520.1,0.10521361]
["bitfinex","ETHUSD",1673690502613,8.243021,1520.2,1520.0,0.13001052]
["bitfinex","ETHUSD",1673690502614,2.5,1520.1,1519.3,8.0552]
["bitfinex","ETHUSD",1673690502827,13.1591,1519.9,1519.3,8.0552]
["bitfinex","ETHUSD",1673690502999,13.1591,1519.9,1519.3,0.4938]
["bitfinex","ETHUSD",1673690503215,15.182306,1519.9,1519.3,2.04858]
["bitfinex","ETHUSD",1673690503562,15.182426,1519.9,1519.2,1.8699]
["bitfinex","ETHUSD",1673690504037,15.182426,1519.9,1519.2,1.376]
["bitfinex","ETHUSD",1673690504247,0.4937,1519.8,1519.2,1.376]
["bitfinex","ETHUSD",1673690504456,6.58054,1519.7,1519.2,1.376]
["bitfinex","ETHUSD",1673690504772,6.58054,1519.7,1519.3,1.366]
["bitfinex","ETHUSD",1673690504982,0.4936,1519.9,1519.3,8.08455]
["bitfinex","ETHUSD",1673690505296,25.05982,1520.1,1519.6,1.376]
["bitfinex","ETHUSD",1673690505297,6.5787,1520.1,1519.6,1.376]
["bitfinex","ETHUSD",1673690505623,6.57847,1520.2,1519.7,2.9937]
["bitfinex","ETHUSD",1673690505840,6.57847,1520.2,1519.8,4.606]
["bitfinex","ETHUSD",1673690506189,6.57698,1520.5,1519.9,0.4606]
["bitfinex","ETHUSD",1673690506398,6.57641,1520.6,1520.0,2.0996]
["bitfinex","ETHUSD",1673690506607,6.57641,1520.6,1520.0,5.0996]
["bitfinex","ETHUSD",1673690506824,6.57641,1520.6,1520.1,1.364]
["bitfinex","ETHUSD",1673690506984,6.57609,1520.7,1520.2,0.3664]
["bitfinex","ETHUSD",1673690507197,6.57519,1520.9,1520.2,8.32042]
["bitfinex","ETHUSD",1673690507428,0.4933,1520.8,1520.4,2.5]
["bitfinex","ETHUSD",1673690507764,0.4933,1521.0,1520.5,0.23]
["bitfinex","ETHUSD",1673690507972,7.06821,1521.0,1520.5,1.298285]
["bitfinex","ETHUSD",1673690508133,7.06821,1521.0,1520.5,0.23]
["bitfinex","ETHUSD",1673690508582,7.06792,1521.0,1520.5,0.23]
["bitfinex","ETHUSD",1673690508816,13.64254,1521.0,1520.5,0.23]
["bitfinex","ETHUSD",1673690509126,13.64254,1521.0,1520.4,0.23]
["bitfinex","ETHUSD",1673690509363,13.64254,1521.0,1520.1,4.8656]
["bitfinex","ETHUSD",1673690509364,2.5,1520.9,1520.1,4.8656]
["bitfinex","ETHUSD",1673690509659,19.72827,1520.7,1520.1,0.4936]
["bitfinex","ETHUSD",1673690510269,19.72827,1520.7,1520.0,0.4936]
["bitfinex","ETHUSD",1673690510270,22.86978953,1520.7,1520.0,0.4936]
["bitfinex","ETHUSD",1673690510599,19.73175,1520.4,1519.9,3.4936]
["bitfinex","ETHUSD",1673690510915,6.57681,1520.5,1519.9,3.4936]
["bitfinex","ETHUSD",1673690510916,13.15632,1520.2,1519.9,0.4936]
["bitfinex","ETHUSD",1673690511085,13.15632,1520.2,1519.7,0.4937]
["bitfinex","ETHUSD",1673690511345,13.15632,1520.2,1519.7,0.60855406]
["bitfinex","ETHUSD",1673690512573,13.64841,1520.4,1520.0,1.555]
["bitfinex","ETHUSD",1673690512756,13.15491,1520.4,1520.1,0.23]
["bitfinex","ETHUSD",1673690512973,15.177432,1520.4,1520.1,0.23]
["bitfinex","ETHUSD",1673690513214,8.599922,1520.4,1520.0,0.23]
["bitfinex","ETHUSD",1673690513543,6.57685,1520.5,1520.1,1.55]
["bitfinex","ETHUSD",1673690513719,6.57669,1520.6,1520.2,0.23]
["bitfinex","ETHUSD",1673690513926,13.1534,1520.6,1520.2,0.23]
["bitfinex","ETHUSD",1673690514177,6.57669,1520.6,1520.2,0.23]
["bitfinex","ETHUSD",1673690514492,13.1534,1520.6,1520.2,1.00736]
["bitfinex","ETHUSD",1673690514800,6.57613,1520.7,1520.2,10.5853]
["bitfinex","ETHUSD",1673690515020,6.57613,1520.7,1520.4,1.555]
["bitfinex","ETHUSD",1673690515180,6.57613,1520.7,1520.5,0.23]
["bitfinex","ETHUSD",1673690515860,13.15245,1520.7,1520.5,0.23]
["bitfinex","ETHUSD",1673690516017,6.57678,1520.5,1520.4,0.23]
["bitfinex","ETHUSD",1673690516226,6.57678,1520.5,1520.3,3.4935]
["bitfinex","ETHUSD",1673690516227,13.15356,1520.5,1520.0,5.0486]
["bitfinex","ETHUSD",1673690516461,13.15356,1520.5,1519.9,5.0426]
["bitfinex","ETHUSD",1673690517917,11.72909228,1520.5,1520.0,0.23]
["bitfinex","ETHUSD",1673690518113,11.72909228,1520.5,1520.1,0.4936]
["bitfinex","ETHUSD",1673690518324,19.73292,1520.3,1520.2,0.23]
["bitfinex","ETHUSD",1673690518579,1.17290923,1520.4,1520.2,0.861]
["bitfinex","ETHUSD",1673690518757,5.15231228,1520.5,1520.3,2.611432]
["bitfinex","ETHUSD",1673690519170,5.15231228,1520.5,1520.4,0.861]
["bitfinex","ETHUSD",1673690519381,6.57614,1520.7,1520.4,0.861]
["bitfinex","ETHUSD",1673690519799,13.15228,1520.7,1520.4,0.861]
["bitfinex","ETHUSD",1673690520008,13.15228,1520.7,1520.4,1.2082432]
["bitfinex","ETHUSD",1673690520268,0.4933,1520.9,1520.5,1.555]
["bitfinex","ETHUSD",1673690520475,0.4933,1520.9,1520.6,0.23]
["bitfinex","ETHUSD",1673690520687,6.57493,1521.0,1520.6,0.23]
["bitfinex","ETHUSD",1673690520858,16.57381,1521.2,1520.7,1.555]
["bitfinex","ETHUSD",1673690521072,7.06667,1521.3,1520.8,0.23]
["bitfinex","ETHUSD",1673690521301,7.06667,1521.3,1520.8,8.35428]
["bitfinex","ETHUSD",1673690521302,6.57347,1521.3,1520.8,8.35428]
["bitfinex","ETHUSD",1673690521489,13.63942,1521.4,1520.8,8.35428]
["bitfinex","ETHUSD",1673690521897,13.63942,1521.4,1520.8,1.779]
["bitfinex","ETHUSD",1673690522109,1.363942,1521.3,1520.8,3.23]
["bitfinex","ETHUSD",1673690522331,19.72186,1521.2,1520.8,3.23]
["bitfinex","ETHUSD",1673690522551,19.72186,1521.2,1520.8,0.23]
["bitfinex","ETHUSD",1673690522991,26.29583,1521.2,1520.8,0.23]
["bitfinex","ETHUSD",1673690523160,28.33403,1521.2,1520.8,0.23]
["bitfinex","ETHUSD",1673690523369,28.33403,1521.2,1520.4,5.0445]
["bitfinex","ETHUSD",1673690523370,2.833403,1521.1,1520.4,5.0445]
["bitfinex","ETHUSD",1673690523580,19.72527,1520.9,1520.4,5.0445]
["bitfinex","ETHUSD",1673690523845,0.4933,1520.8,1520.3,4.166432]
["bitfinex","ETHUSD",1673690524017,13.15221,1520.7,1520.3,4.166432]
["bitfinex","ETHUSD",1673690524455,19.72834,1520.7,1520.3,4.166432]
["bitfinex","ETHUSD",1673690526150,19.72834,1520.7,1520.4,0.23]
["bitfinex","ETHUSD",1673690526524,0.4934,1520.7,1520.4,4.774]
["bitfinex","ETHUSD",1673690526889,6.57577,1520.8,1520.5,0.4774]
["bitfinex","ETHUSD",1673690527209,13.15162,1520.8,1520.6,0.23]
["bitfinex","ETHUSD",1673690527378,13.15162,1520.8,1520.4,0.23]
["bitfinex","ETHUSD",1673690527379,13.64492,1520.8,1520.4,0.23]
["bitfinex","ETHUSD",1673690527590,1.364492,1520.7,1520.3,2.611432]
["bitfinex","ETHUSD",1673690527823,20.22269,1520.6,1520.3,2.611432]
["bitfinex","ETHUSD",1673690528019,13.64626,1520.6,1520.3,2.611432]
["bitfinex","ETHUSD",1673690529435,0.4934,1520.6,1520.4,0.23]
["bitfinex","ETHUSD",1673690529641,0.6791892,1520.6,1520.4,0.23]
["bitfinex","ETHUSD",1673690529960,8.434022,1520.7,1520.4,0.23]
["bitfinex","ETHUSD",1673690530164,7.940442,1520.7,1520.4,0.23]
["bitfinex","ETHUSD",1673690530383,6.57595,1520.7,1520.4,0.23]
["bitfinex","ETHUSD",1673690530595,0.4933,1520.8,1520.4,0.23]
["bitfinex","ETHUSD",1673690530900,6.57464,1521.0,1520.4,4.774]
["bitfinex","ETHUSD",1673690531123,27.10683,1521.1,1520.5,2.0274]
["bitfinex","ETHUSD",1673690531293,13.15148,1520.8,1520.6,0.23]
["bitfinex","ETHUSD",1673690531487,21.27739,1520.8,1520.3,2.611432]
["bitfinex","ETHUSD",1673690531701,0.4934,1520.7,1520.4,0.23]
["bitfinex","ETHUSD",1673690531917,26.3054,1520.6,1520.4,0.23]
["bitfinex","ETHUSD",1673690532221,2.63054,1520.5,1520.4,0.23]
["bitfinex","ETHUSD",1673690532427,15.7841,1520.5,1520.4,0.23]
["bitfinex","ETHUSD",1673690533501,6.57646,1520.6,1520.3,0.23]
["bitfinex","ETHUSD",1673690533707,7.06838,1520.9,1520.4,2.52487219]
["bitfinex","ETHUSD",1673690533988,13.64354,1520.9,1520.5,3.41682634]
["bitfinex","ETHUSD",1673690534143,7.06838,1520.9,1520.5,2.37050054]
["bitfinex","ETHUSD",1673690534358,7.06838,1520.9,1520.6,1.63167263]
["bitfinex","ETHUSD",1673690534544,7.06838,1520.9,1520.7,0.23]
["bitfinex","ETHUSD",1673690534777,6.57508,1520.9,1520.7,0.23]
["bitfinex","ETHUSD",1673690534984,6.57508,1520.9,1520.6,2.73]
["bitfinex","ETHUSD",1673690535157,6.57508,1520.9,1520.6,3.04153727]
["bitfinex","ETHUSD",1673690535376,6.57526,1520.9,1520.6,1.785]
["bitfinex","ETHUSD",1673690535627,13.15096,1520.8,1520.6,0.23]
["bitfinex","ETHUSD",1673690535835,13.15096,1520.8,1520.5,3.23]
["bitfinex","ETHUSD",1673690536238,15.123582,1520.8,1520.5,0.23]
["bitfinex","ETHUSD",1673690536461,15.123582,1520.8,1520.4,0.97487219]
["bitfinex","ETHUSD",1673690536462,21.699062,1520.8,1520.4,0.97487219]
["bitfinex","ETHUSD",1673690536668,21.699062,1520.8,1520.4,2.60671584]
["bitfinex","ETHUSD",1673690536669,22.192362,1520.8,1520.4,2.60671584]
["bitfinex","ETHUSD",1673690536839,22.192362,1520.8,1520.3,5.43817903]
["bitfinex","ETHUSD",1673690537054,2.2192362,1520.7,1520.4,1.63186006]
["bitfinex","ETHUSD",1673690537294,6.57635,1520.6,1520.4,1.63186006]
["bitfinex","ETHUSD",1673690537505,13.1527,1520.6,1520.4,1.63186006]
["bitfinex","ETHUSD",1673690537738,15.34749362,1520.6,1520.4,1.63186006]
["bitfinex","ETHUSD",1673690537897,14.25625035,1520.6,1520.2,3.98817903]
["bitfinex","ETHUSD",1673690538118,14.25625035,1520.6,1520.3,1.63195271]
["bitfinex","ETHUSD",1673690538683,13.76285035,1520.6,1520.3,1.63195271]
["bitfinex","ETHUSD",1673690538887,13.76285035,1520.6,1520.4,0.23]
["bitfinex","ETHUSD",1673690539632,2.19479362,1520.6,1520.3,0.23]
["bitfinex","ETHUSD",1673690539783,0.4934,1520.7,1520.3,0.23]
["bitfinex","ETHUSD",1673690539784,0.4934,1520.7,1520.3,2.8367849]
["bitfinex","ETHUSD",1673690539995,13.15222,1520.7,1520.3,0.23]
["bitfinex","ETHUSD",1673690540321,13.15222,1520.7,1520.1,8.91438262]
["bitfinex","ETHUSD",1673690540322,13.64562,1520.7,1520.1,5.43817903]
["bitfinex","ETHUSD",1673690540525,15.20062,1520.7,1520.2,1.63209263]
["bitfinex","ETHUSD",1673690540735,1.364562,1520.6,1520.1,0.97487219]
["bitfinex","ETHUSD",1673690540975,26.80121,1520.5,1520.1,0.97487219]
["bitfinex","ETHUSD",1673690541200,26.30781,1520.5,1520.0,2.54827653]
["bitfinex","ETHUSD",1673690541419,26.30781,1520.5,1520.1,1.63210717]
["bitfinex","ETHUSD",1673690541630,0.4935,1520.4,1520.1,1.63210717]
["bitfinex","ETHUSD",1673690541937,13.15528,1520.3,1520.2,0.23]
["bitfinex","ETHUSD",1673690542307,13.15528,1520.3,1520.1,0.23]
["bitfinex","ETHUSD",1673690542860,19.73292,1520.3,1520.1,0.23]
["bitfinex","ETHUSD",1673690543628,19.73292,1520.3,1520.0,1.08496969]
["bitfinex","ETHUSD",1673690543629,19.73292,1520.3,1520.0,0.1100975]
["bitfinex","ETHUSD",1673690544529,26.31404,1520.1,1520.0,0.1100975]
["bitfinex","ETHUSD",1673690545367,26.31404,1520.1,1519.7,1.08972625]
["bitfinex","ETHUSD",1673690545580,0.4936,1520.0,1519.7,0.11485406]
["bitfinex","ETHUSD",1673690545807,26.31752,1519.9,1519.7,0.11485406]
["bitfinex","ETHUSD",1673690546136,15.791372,1519.8,1519.7,0.11485406]
["bitfinex","ETHUSD",1673690546457,1.555,1520.2,1519.7,1.74744639]
["bitfinex","ETHUSD",1673690546458,7.07232,1520.1,1519.7,1.74744639]
["bitfinex","ETHUSD",1673690546685,13.65122,1520.1,1519.7,0.11485406]
["bitfinex","ETHUSD",1673690547280,18.22127094,1520.1,1519.7,0.11485406]
["bitfinex","ETHUSD",1673690547516,7.48740727,1520.0,1519.7,0.11485406]
["bitfinex","ETHUSD",1673690547692,27.55986073,1519.9,1519.7,0.11485406]
["bitfinex","ETHUSD",1673690548649,2.5,1519.8,1519.6,0.1100975]
["bitfinex","ETHUSD",1673690548839,26.81466,1519.7,1519.6,0.1100975]
["bitfinex","ETHUSD",1673690549306,7.07394,1519.7,1519.6,0.1100975]
["bitfinex","ETHUSD",1673690549623,13.65418,1519.7,1519.6,0.1100975]
["bitfinex","ETHUSD",1673690549937,9.09735,1519.7,1519.6,0.3400975]
["bitfinex","ETHUSD",1673690550159,6.58024,1519.7,1519.6,0.3400975]
["bitfinex","ETHUSD",1673690550329,13.16048,1519.7,1519.6,0.3400975]
["bitfinex","ETHUSD",1673690550734,12.18077769,1519.7,1519.6,0.3400975]
["bitfinex","ETHUSD",1673690551272,12.18077769,1519.7,1519.6,0.1100975]
["bitfinex","ETHUSD",1673690552351,7.07362,1519.8,1519.6,0.7410975]
["bitfinex","ETHUSD",1673690552521,0.4937,1519.8,1519.6,0.1100975]
["bitfinex","ETHUSD",1673690552932,6.57965,1519.9,1519.7,0.861]
["bitfinex","ETHUSD",1673690553180,27.19658,1520.2,1519.7,0.95810975]
["bitfinex","ETHUSD",1673690553357,13.15728,1520.1,1519.7,5.32610975]
["bitfinex","ETHUSD",1673690553777,13.15728,1520.1,1519.7,0.32710975]
["bitfinex","ETHUSD",1673690554046,13.15728,1520.1,1519.7,0.23]
["bitfinex","ETHUSD",1673690554234,13.65088,1520.1,1519.7,0.23]
["bitfinex","ETHUSD",1673690557680,3.0,1520.0,1519.7,0.23]
["bitfinex","ETHUSD",1673690557896,26.81112,1519.9,1519.7,0.23]
["bitfinex","ETHUSD",1673690561354,3.08633702,1519.8,1519.5,0.11201531]
["bitfinex","ETHUSD",1673690561612,26.32408,1519.6,1519.1,2.5]
["bitfinex","ETHUSD",1673690561814,29.40473852,1519.6,1519.1,2.5]
["bitfinex","ETHUSD",1673690561971,29.40399565,1519.6,1519.1,2.5]
["bitfinex","ETHUSD",1673690562179,19.74489,1519.4,1519.1,2.5]
["bitfinex","ETHUSD",1673690562404,18.00285922,1519.4,1519.1,2.5]
["bitfinex","ETHUSD",1673690562657,19.85252514,1519.4,1519.1,2.5]
["bitfinex","ETHUSD",1673690562869,11.42122922,1519.4,1519.0,1.381]
["bitfinex","ETHUSD",1673690563026,13.16279,1519.5,1519.1,1.63298969]
["bitfinex","ETHUSD",1673690563231,13.16279,1519.5,1519.1,3.01398969]
["bitfinex","ETHUSD",1673690563232,6.58158,1519.4,1519.1,3.01398969]
["bitfinex","ETHUSD",1673690563484,6.58158,1519.4,1519.1,1.63298969]
["bitfinex","ETHUSD",1673690563485,13.16316,1519.4,1519.1,1.63298969]
["bitfinex","ETHUSD",1673690564025,6.58158,1519.4,1519.2,0.23]
["bitfinex","ETHUSD",1673690564390,6.58154,1519.4,1519.2,0.23]
["bitfinex","ETHUSD",1673690564710,6.58126,1519.5,1519.2,0.23]
["bitfinex","ETHUSD",1673690565074,6.58175,1519.4,1519.2,0.23]
["bitfinex","ETHUSD",1673690566181,13.1635,1519.4,1519.2,0.23]
["bitfinex","ETHUSD",1673690566401,14.479801,1519.4,1519.2,0.23]
["bitfinex","ETHUSD",1673690567066,6.58041,1519.7,1519.3,1.373]
["bitfinex","ETHUSD",1673690567280,6.58041,1519.7,1519.4,2.84265584]
["bitfinex","ETHUSD",1673690567281,13.16082,1519.7,1519.4,2.84265584]
["bitfinex","ETHUSD",1673690567490,19.74123,1519.7,1519.4,2.84265584]
["bitfinex","ETHUSD",1673690567963,0.4937,1519.6,1519.4,2.84265584]
["bitfinex","ETHUSD",1673690568173,0.707411,1519.6,1519.4,2.84265584]
["bitfinex","ETHUSD",1673690568380,6.58078,1519.6,1519.4,2.84265584]
["bitfinex","ETHUSD",1673690568626,13.16156,1519.6,1519.4,2.84265584]
["bitfinex","ETHUSD",1673690568832,6.58078,1519.6,1519.4,2.84265584]
["bitfinex","ETHUSD",1673690569921,13.16156,1519.6,1519.4,2.84265584]
["bitfinex","ETHUSD",1673690570221,6.58078,1519.6,1519.4,2.84265584]
["bitfinex","ETHUSD",1673690570428,13.16101,1519.7,1519.4,2.84265584]
["bitfinex","ETHUSD",1673690570748,20.399651,1519.7,1519.4,2.61265584]
["bitfinex","ETHUSD",1673690570961,14.312751,1519.7,1519.4,2.61265584]
["bitfinex","ETHUSD",1673690571941,14.312751,1519.7,1519.5,0.23]
["bitfinex","ETHUSD",1673690572110,13.65471,1519.7,1519.5,0.23]
["bitfinex","ETHUSD",1673690572299,6.58041,1519.7,1519.5,0.23]
["bitfinex","ETHUSD",1673690572776,13.16099,1519.7,1519.5,0.23]
["bitfinex","ETHUSD",1673690573714,0.65723384,1519.6,1519.4,2.61265584]
["bitfinex","ETHUSD",1673690573923,20.30285338,1519.5,1519.4,2.61265584]
["bitfinex","ETHUSD",1673690574240,20.44885338,1519.5,1519.4,2.61265584]
["bitfinex","ETHUSD",1673690574975,13.80202,1519.5,1519.4,2.61265584]
["bitfinex","ETHUSD",1673690575140,0.146,1519.5,1519.4,2.61265584]
["bitfinex","ETHUSD",1673690576460,6.72711,1519.5,1519.4,2.61265584]
["bitfinex","ETHUSD",1673690576658,0.146,1519.5,1519.4,2.61265584]
["bitfinex","ETHUSD",1673690577707,0.146,1519.5,1519.4,3.98965584]
["bitfinex","ETHUSD",1673690577866,0.146,1519.5,1519.4,8.54059042]
["bitfinex","ETHUSD",1673690578083,0.146,1519.5,1519.4,8.04679042]
["bitfinex","ETHUSD",1673690578708,0.0001,1519.5,1519.4,8.04679042]
["bitfinex","ETHUSD",1673690579251,0.0001,1519.5,1519.4,6.66979042]
["bitfinex","ETHUSD",1673690579465,0.0001,1519.5,1519.4,5.61265584]
["bitfinex","ETHUSD",1673690580184,13.16232,1519.5,1519.4,2.61265584]
["bitfinex","ETHUSD",1673690580921,6.58121,1519.5,1519.4,2.61265584]
["bitfinex","ETHUSD",1673690581132,0.0001,1519.5,1519.4,5.61265584]
["bitfinex","ETHUSD",1673690581378,0.0001,1519.5,1519.4,6.99365584]
["bitfinex","ETHUSD",1673690581700,6.57915,1520.0,1519.4,29.47683455]
["bitfinex","ETHUSD",1673690581908,1.47409954,1520.2,1519.6,13.16131]
["bitfinex","ETHUSD",1673690582125,1.47409954,1520.2,1519.7,4.809831]
["bitfinex","ETHUSD",1673690582296,1.47409954,1520.2,1519.9,1.378]
["bitfinex","ETHUSD",1673690582511,1.47409954,1520.2,1519.9,4.378]
["bitfinex","ETHUSD",1673690582853,1.47409954,1520.2,1519.9,10.95735]
["bitfinex","ETHUSD",1673690583172,1.47409954,1520.2,1520.0,1.095735]
["bitfinex","ETHUSD",1673690583339,1.47409954,1520.2,1519.9,1.8716]
["bitfinex","ETHUSD",1673690583548,14.63027954,1520.2,1519.6,12.017]
["bitfinex","ETHUSD",1673690583789,1.15083384,1520.1,1519.5,8.2783]
["bitfinex","ETHUSD",1673690584122,19.73787,1520.0,1519.5,8.2783]
["bitfinex","ETHUSD",1673690584352,0.4936,1519.9,1519.5,8.2783]
["bitfinex","ETHUSD",1673690584492,0.4936,1519.9,1519.4,2.61265584]
["bitfinex","ETHUSD",1673690584493,19.73967,1519.8,1519.4,2.61265584]
["bitfinex","ETHUSD",1673690584954,19.73967,1519.8,1519.4,3.10645584]
["bitfinex","ETHUSD",1673690585124,21.762997,1519.8,1519.4,2.61265584]
["bitfinex","ETHUSD",1673690586901,21.762997,1519.8,1519.5,2.61670804]
["bitfinex","ETHUSD",1673690586902,28.342887,1519.8,1519.5,2.61670804]
["bitfinex","ETHUSD",1673690587474,28.342887,1519.8,1519.4,5.07250225]
["bitfinex","ETHUSD",1673690587807,28.342887,1519.8,1519.5,1.63281386]
["bitfinex","ETHUSD",1673690587978,2.8342887,1519.7,1519.4,2.61265584]
["bitfinex","ETHUSD",1673690588184,19.74201,1519.6,1519.4,2.61265584]
["bitfinex","ETHUSD",1673690588535,18.00022927,1519.6,1519.4,2.61265584]
["bitfinex","ETHUSD",1673690588697,25.07459927,1519.6,1519.4,2.61265584]
["bitfinex","ETHUSD",1673690590851,24.09477746,1519.6,1519.4,2.61265584]
["bitfinex","ETHUSD",1673690591013,2.40947775,1519.5,1519.4,2.61265584]
["bitfinex","ETHUSD",1673690591224,15.57169775,1519.5,1519.4,2.61265584]
["bitfinex","ETHUSD",1673690593119,10.93384746,1519.6,1519.4,2.61265584]
["bitfinex","ETHUSD",1673690593328,7.07422,1519.7,1519.4,2.61265584]
["bitfinex","ETHUSD",1673690593573,13.65474,1519.7,1519.4,2.61265584]
["bitfinex","ETHUSD",1673690593763,13.16104,1519.7,1519.4,2.61265584]
["bitfinex","ETHUSD",1673690594440,13.89713733,1519.7,1519.4,2.61265584]
["bitfinex","ETHUSD",1673690594707,0.4937,1519.6,1519.4,2.61265584]
["bitfinex","ETHUSD",1673690595118,19.74333,1519.5,1519.4,2.61265584]
["bitfinex","ETHUSD",1673690597251,0.73609733,1519.7,1519.4,2.61265584]
["bitfinex","ETHUSD",1673690597414,6.57985,1519.8,1519.5,1.63284724]
["bitfinex","ETHUSD",1673690597624,13.1597,1519.8,1519.4,3.5965944]
["bitfinex","ETHUSD",1673690597889,13.1597,1519.8,1519.4,3.11990606]
["bitfinex","ETHUSD",1673690598076,13.1597,1519.8,1519.4,2.61265584]
["bitfinex","ETHUSD",1673690598311,19.74201,1519.6,1519.4,2.61265584]
["bitfinex","ETHUSD",1673690599471,26.32268,1519.6,1519.4,2.61265584]
["bitfinex","ETHUSD",1673690600495,0.4938,1519.5,1519.4,2.61265584]
["bitfinex","ETHUSD",1673690600711,13.16222,1519.5,1519.4,2.61265584]
["bitfinex","ETHUSD",1673690600904,15.794576,1519.5,1519.4,2.61265584]
["bitfinex","ETHUSD",1673690601121,16.288376,1519.5,1519.4,2.61265584]
["bitfinex","ETHUSD",1673690601689,15.794576,1519.5,1519.4,2.61265584]
["bitfinex","ETHUSD",1673690602491,15.794576,1519.5,1519.1,1.63298969]
["bitfinex","ETHUSD",1673690602932,0.4938,1519.4,1519.1,1.63298969]
["bitfinex","ETHUSD",1673690603137,19.74591,1519.3,1519.1,1.63298969]
["bitfinex","ETHUSD",1673690603359,13.16394,1519.3,1519.1,2.61692825]
["bitfinex","ETHUSD",1673690603589,6.58197,1519.3,1519.2,1.63318333]
["bitfinex","ETHUSD",1673690603804,6.08197,1519.3,1519.2,1.63318333]
["bitfinex","ETHUSD",1673690604014,6.08197,1519.3,1519.1,1.63298969]
["bitfinex","ETHUSD",1673690604326,6.58213,1519.3,1519.1,1.63298969]
["bitfinex","ETHUSD",1673690604909,8.2107876,1519.4,1519.1,1.63298969]
["bitfinex","ETHUSD",1673690605177,21.3745976,1519.4,1519.1,1.63298969]
["bitfinex","ETHUSD",1673690605335,6.58188,1519.4,1519.1,1.63298969]
["bitfinex","ETHUSD",1673690605799,6.58188,1519.4,1519.2,1.63316534]
["bitfinex","ETHUSD",1673690606173,16.288906,1519.5,1519.2,1.63316534]
["bitfinex","ETHUSD",1673690606174,3.126156,1519.5,1519.2,1.63316534]
["bitfinex","ETHUSD",1673690606504,2.632356,1519.5,1519.2,1.63316534]
["bitfinex","ETHUSD",1673690606695,13.16394,1519.3,1519.1,1.63298969]
["bitfinex","ETHUSD",1673690606918,30.36499954,1519.6,1519.1,9.59552969]
["bitfinex","ETHUSD",1673690607116,6.5812,1519.5,1519.2,1.63310141]
["bitfinex","ETHUSD",1673690607434,0.4937,1519.6,1519.2,10.15994372]
["bitfinex","ETHUSD",1673690607649,13.16162,1519.6,1519.3,1.63310141]
["bitfinex","ETHUSD",1673690607890,13.16162,1519.6,1519.3,2.24086478]
["bitfinex","ETHUSD",1673690608109,13.16162,1519.6,1519.3,0.60776337]
["bitfinex","ETHUSD",1673690608437,7.07409,1519.7,1519.3,0.60776337]
["bitfinex","ETHUSD",1673690608438,13.65466,1519.7,1519.3,0.60776337]
["bitfinex","ETHUSD",1673690608742,13.16096,1519.7,1519.6,1.68151823]
["bitfinex","ETHUSD",1673690608903,26.65645,1519.8,1519.6,1.68151823]
["bitfinex","ETHUSD",1673690608904,7.07355,1519.8,1519.6,1.68151823]
["bitfinex","ETHUSD",1673690609115,0.4937,1519.8,1519.6,1.68151823]
["bitfinex","ETHUSD",1673690609349,14.63362954,1519.9,1519.6,1.68151823]
["bitfinex","ETHUSD",1673690609618,6.57993,1519.8,1519.6,1.68151823]
["bitfinex","ETHUSD",1673690609831,6.57993,1519.8,1519.6,1.84967005]
["bitfinex","ETHUSD",1673690610036,13.15953,1519.9,1519.6,1.84967005]
["bitfinex","ETHUSD",1673690611545,12.90953,1519.9,1519.6,1.84967005]
["bitfinex","ETHUSD",1673690612077,6.32974,1519.9,1519.6,1.84967005]
["bitfinex","ETHUSD",1673690612256,12.90953,1519.9,1519.6,1.68151823]
["bitfinex","ETHUSD",1673690612677,20.96341954,1519.9,1519.6,1.68151823]
["bitfinex","ETHUSD",1673690613097,22.92888559,1519.9,1519.6,1.68151823]
["bitfinex","ETHUSD",1673690613337,2.78658856,1519.8,1519.6,1.68151823]
["bitfinex","ETHUSD",1673690613657,19.74072,1519.7,1519.6,1.68151823]
["bitfinex","ETHUSD",1673690614175,13.16048,1519.7,1519.6,1.68151823]
["bitfinex","ETHUSD",1673690615404,21.21481954,1519.7,1519.1,5.06665188]
["bitfinex","ETHUSD",1673690615641,5.11518195,1519.6,1519.2,1.63314373]
["bitfinex","ETHUSD",1673690615854,26.32476,1519.5,1519.1,2.61692825]
["bitfinex","ETHUSD",1673690616074,26.32476,1519.5,1519.1,1.63298969]
["bitfinex","ETHUSD",1673690616075,26.07476,1519.5,1519.1,1.63298969]
["bitfinex","ETHUSD",1673690616231,0.4938,1519.4,1519.1,1.63298969]
["bitfinex","ETHUSD",1673690616447,19.74591,1519.3,1519.1,1.63298969]
["bitfinex","ETHUSD",1673690616668,21.769881,1519.3,1519.1,1.63298969]
["bitfinex","ETHUSD",1673690618441,19.74591,1519.3,1519.1,1.63298969]
["bitfinex","ETHUSD",1673690618853,6.58197,1519.3,1519.1,1.63298969]
["bitfinex","ETHUSD",1673690619066,0.4938,1519.5,1519.2,1.63314242]
["bitfinex","ETHUSD",1673690619274,2.12148195,1519.6,1519.2,1.63314242]
["bitfinex","ETHUSD",1673690619275,6.58094,1519.6,1519.2,1.63314242]
["bitfinex","ETHUSD",1673690619489,6.58094,1519.6,1519.3,0.16331424]
["bitfinex","ETHUSD",1673690619743,6.58085,1519.6,1519.3,0.16331424]
["bitfinex","ETHUSD",1673690619963,6.33085,1519.6,1519.3,0.16331424]
["bitfinex","ETHUSD",1673690621320,12.9117,1519.6,1519.3,0.16331424]
["bitfinex","ETHUSD",1673690622324,12.9117,1519.6,1519.2,0.98393856]
["bitfinex","ETHUSD",1673690622541,12.9117,1519.6,1519.2,2.61697983]
["bitfinex","ETHUSD",1673690623008,19.49255,1519.6,1519.2,2.61697983]
["bitfinex","ETHUSD",1673690623166,19.49255,1519.6,1519.1,4.0928361]
["bitfinex","ETHUSD",1673690623167,19.98625,1519.6,1519.1,4.0928361]
["bitfinex","ETHUSD",1673690623375,5.13243984,1519.5,1519.1,1.63298969]
["bitfinex","ETHUSD",1673690623633,20.75192398,1519.4,1519.1,1.63298969]
["bitfinex","ETHUSD",1673690625416,22.22602352,1519.4,1519.1,1.63298969]
["bitfinex","ETHUSD",1673690626451,20.75192398,1519.4,1519.1,1.63298969]
["bitfinex","ETHUSD",1673690626842,14.17029398,1519.4,1519.1,1.63298969]
["bitfinex","ETHUSD",1673690629898,14.17029398,1519.4,1519.2,0.23]
["bitfinex","ETHUSD",1673690630097,14.5809694,1519.3,1519.2,0.23]
["bitfinex","ETHUSD",1673690630314,15.0747694,1519.3,1519.2,0.23]
["bitfinex","ETHUSD",1673690630772,6.58162,1519.4,1519.2,0.861]
["bitfinex","ETHUSD",1673690630976,8.05448954,1519.7,1519.5,0.97987332]
["bitfinex","ETHUSD",1673690631191,8.05448954,1519.7,1519.6,0.23]
["bitfinex","ETHUSD",1673690631192,6.58039,1519.7,1519.6,0.23]
["bitfinex","ETHUSD",1673690631606,13.16078,1519.7,1519.6,0.23]
["bitfinex","ETHUSD",1673690632276,21.4969,1519.8,1519.6,0.861]
["bitfinex","ETHUSD",1673690632449,8.54733954,1519.9,1519.6,0.861]
["bitfinex","ETHUSD",1673690632665,13.5586601,1519.9,1519.6,0.861]
["bitfinex","ETHUSD",1673690632991,18.66420056,1519.9,1519.6,0.861]
["bitfinex","ETHUSD",1673690633168,20.1383001,1519.9,1519.6,0.861]
["bitfinex","ETHUSD",1673690633379,0.4937,1519.8,1519.6,0.861]
["bitfinex","ETHUSD",1673690633627,6.5799,1519.8,1519.6,0.861]
["bitfinex","ETHUSD",1673690633957,13.1598,1519.8,1519.6,0.861]
["bitfinex","ETHUSD",1673690634169,6.57938,1519.9,1519.6,1.04508733]
["bitfinex","ETHUSD",1673690634325,31.57897,1520.0,1519.7,1.63255988]
["bitfinex","ETHUSD",1673690634534,31.57897,1520.0,1519.8,0.23]
["bitfinex","ETHUSD",1673690634883,38.15794,1520.0,1519.6,0.41408733]
["bitfinex","ETHUSD",1673690636525,38.15794,1520.0,1519.6,3.03061046]
["bitfinex","ETHUSD",1673690636734,38.15794,1520.0,1519.6,0.41408733]
["bitfinex","ETHUSD",1673690637000,38.15794,1520.0,1519.6,3.03061297]
["bitfinex","ETHUSD",1673690637313,38.15794,1520.0,1519.6,0.41408733]
["bitfinex","ETHUSD",1673690637493,31.57897,1520.0,1519.6,2.04668834]
["bitfinex","ETHUSD",1673690637704,31.57897,1520.0,1519.7,0.20466883]
["bitfinex","ETHUSD",1673690638017,31.57894,1520.0,1519.8,0.23]
["bitfinex","ETHUSD",1673690638448,31.57894,1520.0,1519.7,0.23]
["bitfinex","ETHUSD",1673690638666,38.15788,1520.0,1519.7,0.23]
["bitfinex","ETHUSD",1673690639519,31.57894,1520.0,1519.7,0.23]
["bitfinex","ETHUSD",1673690640679,25.0,1520.0,1519.8,1.381]
["bitfinex","ETHUSD",1673690640906,25.0,1520.0,1519.9,0.9991]
["bitfinex","ETHUSD",1673690641111,25.0,1520.0,1519.9,2.3791]
["bitfinex","ETHUSD",1673690641416,25.0,1520.0,1519.9,14.08434661]
["bitfinex","ETHUSD",1673690641417,24.3533,1520.0,1519.9,14.08434661]
["bitfinex","ETHUSD",1673690641783,24.3533,1520.0,1519.9,16.58434661]
["bitfinex","ETHUSD",1673690641989,3.0108,1520.0,1519.9,24.14766517]
["bitfinex","ETHUSD",1673690642244,3.0108,1520.0,1519.9,7.50496661]
["bitfinex","ETHUSD",1673690642568,3.0108,1520.0,1519.9,14.08434661]
["bitfinex","ETHUSD",1673690643298,3.0108,1520.0,1519.9,7.50496661]
["bitfinex","ETHUSD",1673690643518,3.0108,1520.0,1519.9,14.08434661]
["bitfinex","ETHUSD",1673690643921,0.39929502,1520.0,1519.9,23.4989525]
["bitfinex","ETHUSD",1673690644094,0.39929502,1520.0,1519.9,26.44064542]
["bitfinex","ETHUSD",1673690644306,0.08983759,1520.4,1520.0,5.61936166]
["bitfinex","ETHUSD",1673690644515,0.08983759,1520.4,1520.3,1.37]
["bitfinex","ETHUSD",1673690644753,0.08983759,1520.4,1520.3,14.52528]
["bitfinex","ETHUSD",1673690644983,0.08983759,1520.4,1520.3,11.17764]
["bitfinex","ETHUSD",1673690645399,0.08983759,1520.4,1520.3,18.00442]
["bitfinex","ETHUSD",1673690645612,0.08983759,1520.4,1520.3,19.91111219]
["bitfinex","ETHUSD",1673690645927,0.08983759,1520.5,1520.3,30.62045685]
["bitfinex","ETHUSD",1673690646086,0.08983759,1520.5,1520.4,21.99042]
["bitfinex","ETHUSD",1673690646296,0.08983759,1520.6,1520.5,3.22]
["bitfinex","ETHUSD",1673690646555,0.09099654,1520.7,1520.6,2.5]
["bitfinex","ETHUSD",1673690646769,0.09099654,1520.7,1520.6,7.57647805]
["bitfinex","ETHUSD",1673690646979,0.09099654,1520.7,1520.6,17.15261023]
["bitfinex","ETHUSD",1673690647155,0.09099654,1520.7,1520.6,23.72896023]
["bitfinex","ETHUSD",1673690647401,0.09099654,1520.7,1520.6,23.72896934]
["bitfinex","ETHUSD",1673690647570,0.08983759,1521.0,1520.7,2.5]
["bitfinex","ETHUSD",1673690647786,0.08983759,1521.0,1520.9,5.6]
["bitfinex","ETHUSD",1673690648057,0.08983759,1521.0,1520.9,18.8859]
["bitfinex","ETHUSD",1673690648207,0.08983759,1521.0,1520.9,21.7501]
["bitfinex","ETHUSD",1673690648417,0.08983759,1521.0,1520.9,22.1261]
["bitfinex","ETHUSD",1673690648788,0.09942689,1521.4,1521.0,4.15669219]
["bitfinex","ETHUSD",1673690649096,0.09942689,1521.4,1521.3,16.24264]
["bitfinex","ETHUSD",1673690649266,0.09942689,1521.4,1521.3,19.24264]
["bitfinex","ETHUSD",1673690649468,0.09942689,1521.4,1521.3,19.47264]
["bitfinex","ETHUSD",1673690649677,0.09942689,1521.4,1521.3,21.97264]
["bitfinex","ETHUSD",1673690649906,0.09942689,1521.4,1521.3,25.00144]
["bitfinex","ETHUSD",1673690650146,0.09753278,1521.8,1521.3,25.00144]
["bitfinex","ETHUSD",1673690650459,0.09753278,1521.8,1521.7,14.69618]
["bitfinex","ETHUSD",1673690650630,0.09753278,1521.8,1521.7,17.92618]
["bitfinex","ETHUSD",1673690650840,0.07614559,1521.8,1521.7,13.85459]
["bitfinex","ETHUSD",1673690651158,0.07614559,1521.8,1521.7,15.78309647]
["bitfinex","ETHUSD",1673690651371,0.07614559,1521.8,1521.7,15.68716602]
["bitfinex","ETHUSD",1673690651715,0.07614559,1521.8,1521.7,15.87846602]
["bitfinex","ETHUSD",1673690651936,0.07614559,1521.8,1521.7,9.30687602]
["bitfinex","ETHUSD",1673690652093,0.07614559,1521.8,1521.7,7.37836955]
["bitfinex","ETHUSD",1673690652559,0.07614559,1521.8,1521.7,20.52154955]
["bitfinex","ETHUSD",1673690654584,0.09479153,1522.0,1521.8,2.60963482]
["bitfinex","ETHUSD",1673690654734,0.09479153,1522.0,1521.9,0.861]
["bitfinex","ETHUSD",1673690655408,0.09479153,1522.0,1521.9,7.43173]
["bitfinex","ETHUSD",1673690655725,0.09479153,1522.0,1521.8,0.10963482]
["bitfinex","ETHUSD",1673690656470,0.58769153,1522.0,1521.8,0.10963482]
["bitfinex","ETHUSD",1673690656836,0.09479153,1522.0,1521.9,0.23]
["bitfinex","ETHUSD",1673690657811,13.23539153,1522.0,1521.9,0.23]
["bitfinex","ETHUSD",1673690658092,17.25582168,1522.0,1521.8,0.10963482]
["bitfinex","ETHUSD",1673690658478,14.69146,1521.9,1521.8,0.10963482]
["bitfinex","ETHUSD",1673690658677,0.493,1521.9,1521.8,0.10963482]
["bitfinex","ETHUSD",1673690659198,0.09479153,1522.0,1521.8,6.68079482]
["bitfinex","ETHUSD",1673690659199,0.58769153,1522.0,1521.8,6.68079482]
["bitfinex","ETHUSD",1673690659371,0.09479153,1522.0,1521.9,0.66807948]
["bitfinex","ETHUSD",1673690659771,0.09479153,1522.0,1521.9,7.23880948]
["bitfinex","ETHUSD",1673690660030,0.09479153,1522.0,1521.9,10.46880948]
["bitfinex","ETHUSD",1673690660205,0.09479153,1522.0,1521.9,3.89807948]
["bitfinex","ETHUSD",1673690661242,0.4928,1522.4,1522.0,2.68958305]
["bitfinex","ETHUSD",1673690661474,6.67920843,1522.5,1522.0,2.68958305]
["bitfinex","ETHUSD",1673690661475,0.60353843,1522.5,1522.1,4.775]
["bitfinex","ETHUSD",1673690661664,0.11073843,1522.5,1522.2,6.56935]
["bitfinex","ETHUSD",1673690661909,0.11073843,1522.5,1522.3,0.23]
["bitfinex","ETHUSD",1673690662099,0.11073843,1522.5,1522.3,0.909935]
["bitfinex","ETHUSD",1673690662458,13.24728843,1522.5,1522.3,0.23]
["bitfinex","ETHUSD",1673690662605,13.138,1522.3,1522.2,0.23]
["bitfinex","ETHUSD",1673690662815,6.569,1522.3,1522.0,0.18958305]
["bitfinex","ETHUSD",1673690663446,13.138,1522.3,1522.0,0.18958305]
["bitfinex","ETHUSD",1673690663655,13.13974,1522.1,1522.0,0.18958305]
["bitfinex","ETHUSD",1673690663908,15.409963,1522.1,1522.0,0.18958305]
["bitfinex","ETHUSD",1673690664231,2.5,1522.0,1521.8,0.10963482]
["bitfinex","ETHUSD",1673690664460,13.63446,1521.9,1521.8,0.10963482]
["bitfinex","ETHUSD",1673690664757,0.493,1521.9,1521.8,0.10963482]
["bitfinex","ETHUSD",1673690665129,0.4929,1522.0,1521.8,0.10963482]
["bitfinex","ETHUSD",1673690665344,27.55299,1522.4,1521.8,0.10963482]
["bitfinex","ETHUSD",1673690665345,0.4929,1522.1,1521.8,0.10963482]
["bitfinex","ETHUSD",1673690665667,0.4929,1522.2,1521.8,0.10963482]
["bitfinex","ETHUSD",1673690665886,0.4929,1522.2,1521.8,6.68046482]
["bitfinex","ETHUSD",1673690666098,0.4929,1522.2,1521.9,0.23]
["bitfinex","ETHUSD",1673690666322,0.4929,1522.2,1521.9,0.92104648]
["bitfinex","ETHUSD",1673690666857,7.06191,1522.3,1521.9,0.92104648]
["bitfinex","ETHUSD",1673690667029,7.06191,1522.3,1521.9,0.23]
["bitfinex","ETHUSD",1673690667030,13.63092,1522.3,1521.9,0.23]
["bitfinex","ETHUSD",1673690669120,1.553,1522.2,1521.8,0.10963482]
["bitfinex","ETHUSD",1673690669328,26.2812,1522.0,1521.8,0.10963482]
["bitfinex","ETHUSD",1673690669541,0.493,1521.9,1521.8,0.10963482]
["bitfinex","ETHUSD",1673690669765,13.63446,1521.9,1521.8,0.10963482]
["bitfinex","ETHUSD",1673690670231,16.13446,1521.9,1521.8,0.10963482]
["bitfinex","ETHUSD",1673690670533,17.68746,1521.9,1521.8,0.10963482]
["bitfinex","ETHUSD",1673690671118,2.5,1521.8,1521.1,20.91709]
["bitfinex","ETHUSD",1673690671361,19.71672,1521.6,1521.2,2.091709]
["bitfinex","ETHUSD",1673690671584,17.97711881,1521.6,1521.2,2.091709]
["bitfinex","ETHUSD",1673690671912,17.97711881,1521.6,1521.0,0.3221]
["bitfinex","ETHUSD",1673690672075,0.4931,1521.5,1521.0,0.3221]
["bitfinex","ETHUSD",1673690672431,13.14515,1521.5,1520.9,7.39250733]
["bitfinex","ETHUSD",1673690672639,6.57246,1521.5,1520.9,7.05523733]
["bitfinex","ETHUSD",1673690673110,6.57246,1521.5,1521.0,0.09386902]
["bitfinex","ETHUSD",1673690673321,6.57246,1521.5,1521.0,0.80877965]
["bitfinex","ETHUSD",1673690673748,6.57246,1521.5,1521.0,0.09386902]
["bitfinex","ETHUSD",1673690673749,0.4931,1521.4,1521.0,0.09386902]
["bitfinex","ETHUSD",1673690674831,0.4931,1521.4,1521.0,13.24310902]
["bitfinex","ETHUSD",1673690675022,0.4931,1521.5,1521.1,0.23]
["bitfinex","ETHUSD",1673690675368,0.4931,1521.5,1521.1,8.1514709]
["bitfinex","ETHUSD",1673690675579,0.4931,1521.5,1521.1,1.5773109]
["bitfinex","ETHUSD",1673690675945,0.493,1521.7,1521.1,14.7256009]
["bitfinex","ETHUSD",1673690676186,6.57117,1521.8,1521.3,6.57311]
["bitfinex","ETHUSD",1673690676378,13.1426,1521.8,1521.4,0.23]
["bitfinex","ETHUSD",1673690676802,19.71633,1521.6,1521.3,0.23]
["bitfinex","ETHUSD",1673690676997,0.4931,1521.5,1521.2,0.23]
["bitfinex","ETHUSD",1673690677210,26.78154,1521.6,1521.2,0.23]
["bitfinex","ETHUSD",1673690677461,26.78154,1521.6,1521.0,0.09386902]
["bitfinex","ETHUSD",1673690677462,13.14594,1521.4,1521.1,0.23]
["bitfinex","ETHUSD",1673690677677,13.63904,1521.4,1521.1,0.23]
["bitfinex","ETHUSD",1673690678500,7.06607,1521.4,1521.1,0.23]
["bitfinex","ETHUSD",1673690678885,0.4931,1521.4,1521.1,0.23]
["bitfinex","ETHUSD",1673690679357,0.4931,1521.5,1521.2,13.1475]
["bitfinex","ETHUSD",1673690679564,0.4931,1521.5,1521.4,6.57289]
["bitfinex","ETHUSD",1673690679736,0.4931,1521.6,1521.4,6.57289]
["bitfinex","ETHUSD",1673690679953,0.493,1521.8,1521.3,6.57317]
["bitfinex","ETHUSD",1673690680156,7.06417,1521.8,1521.4,0.23]
["bitfinex","ETHUSD",1673690680365,2.805899,1521.8,1521.4,0.23]
["bitfinex","ETHUSD",1673690680620,6.57168,1521.7,1521.4,0.23]
["bitfinex","ETHUSD",1673690680830,13.14336,1521.7,1521.4,0.23]
["bitfinex","ETHUSD",1673690680995,13.14336,1521.7,1521.3,0.23]
["bitfinex","ETHUSD",1673690680996,13.14492,1521.5,1521.3,0.23]
["bitfinex","ETHUSD",1673690681206,13.14492,1521.5,1521.1,3.0]
["bitfinex","ETHUSD",1673690681419,13.14492,1521.5,1521.0,8.09486902]
["bitfinex","ETHUSD",1673690681657,13.14682,1521.3,1521.0,0.09386902]
["bitfinex","ETHUSD",1673690681868,21.26723,1521.3,1521.0,0.09386902]
["bitfinex","ETHUSD",1673690682481,0.4932,1521.2,1521.0,0.09386902]
["bitfinex","ETHUSD",1673690682685,6.57418,1521.1,1521.0,0.09386902]
["bitfinex","ETHUSD",1673690682930,0.4932,1521.2,1521.1,2.60987363]
["bitfinex","ETHUSD",1673690683457,7.06662,1521.3,1521.1,2.60987363]
["bitfinex","ETHUSD",1673690683775,15.004217,1521.3,1521.1,2.60987363]
["bitfinex","ETHUSD",1673690683934,15.004217,1521.3,1521.2,0.23]
["bitfinex","ETHUSD",1673690684139,16.555217,1521.3,1521.2,0.23]
["bitfinex","ETHUSD",1673690684384,16.555217,1521.3,1521.1,2.60987363]
["bitfinex","ETHUSD",1673690684597,1.544,1521.2,1521.1,2.60987363]
["bitfinex","ETHUSD",1673690684816,8.11775,1521.2,1521.1,2.60987363]
["bitfinex","ETHUSD",1673690685136,16.548217,1521.3,1521.1,2.60987363]
["bitfinex","ETHUSD",1673690685573,16.548217,1521.3,1521.2,0.23]
["bitfinex","ETHUSD",1673690688971,16.548217,1521.3,1521.1,2.60987363]
["bitfinex","ETHUSD",1673690689180,1.553,1521.2,1521.1,2.60987363]
["bitfinex","ETHUSD",1673690689394,14.7005,1521.2,1521.1,2.83987363]
["bitfinex","ETHUSD",1673690690392,17.0136077,1521.2,1521.1,2.83987363]
["bitfinex","ETHUSD",1673690691648,16.82459392,1521.2,1521.1,2.83987363]
["bitfinex","ETHUSD",1673690692022,7.06614,1521.4,1521.1,2.83987363]
["bitfinex","ETHUSD",1673690692285,0.4931,1521.4,1521.2,0.23]
["bitfinex","ETHUSD",1673690692531,0.4931,1521.5,1521.2,2.73]
["bitfinex","ETHUSD",1673690692654,0.4931,1521.5,1521.2,0.23]
["bitfinex","ETHUSD",1673690693001,7.0657,1521.5,1521.2,0.23]
["bitfinex","ETHUSD",1673690693809,0.4931,1521.5,1521.2,0.23]
["bitfinex","ETHUSD",1673690694031,0.4931,1521.5,1521.2,7.08750736]
["bitfinex","ETHUSD",1673690694243,0.4931,1521.5,1521.2,13.66125736]
["bitfinex","ETHUSD",1673690694483,0.4931,1521.5,1521.2,0.51398736]
["bitfinex","ETHUSD",1673690694678,22.4592,1521.6,1521.2,0.51398736]
["bitfinex","ETHUSD",1673690695223,29.03127,1521.6,1521.2,0.51398736]
["bitfinex","ETHUSD",1673690695398,26.795573,1521.6,1521.2,0.23]
["bitfinex","ETHUSD",1673690695755,39.939753,1521.6,1521.2,0.23]
["bitfinex","ETHUSD",1673690696324,33.367663,1521.6,1521.2,0.23]
["bitfinex","ETHUSD",1673690696540,26.795573,1521.6,1521.2,0.23]
["bitfinex","ETHUSD",1673690696991,26.795573,1521.6,1521.2,6.80366]
["bitfinex","ETHUSD",1673690697205,2.6795573,1521.5,1521.2,6.57366]
["bitfinex","ETHUSD",1673690697416,1.551,1521.3,1521.1,2.60987363]
["bitfinex","ETHUSD",1673690697640,27.848,1521.2,1521.1,2.60987363]
["bitfinex","ETHUSD",1673690697830,30.83622,1521.2,1521.1,2.60987363]
["bitfinex","ETHUSD",1673690699073,2.5,1521.1,1521.0,0.09386902]
["bitfinex","ETHUSD",1673690699281,17.68556,1521.1,1521.0,0.09386902]
["bitfinex","ETHUSD",1673690699509,15.18556,1521.1,1521.0,0.09386902]
["bitfinex","ETHUSD",1673690700160,2.5,1521.0,1520.4,8.91810369]
["bitfinex","ETHUSD",1673690700376,27.8466,1520.9,1520.5,1.6315263]
["bitfinex","ETHUSD",1673690700686,0.4933,1521.0,1520.5,8.2083063]
["bitfinex","ETHUSD",1673690700881,8.61867,1521.1,1520.6,2.45235693]
["bitfinex","ETHUSD",1673690701056,8.61867,1521.1,1520.6,0.82083063]
["bitfinex","ETHUSD",1673690701057,14.69994,1521.1,1520.6,0.82083063]
["bitfinex","ETHUSD",1673690701512,15.19314,1521.1,1520.5,2.45400922]
["bitfinex","ETHUSD",1673690701720,15.19314,1521.1,1520.6,1.86143158]
["bitfinex","ETHUSD",1673690701895,15.19314,1521.1,1520.6,0.23]
["bitfinex","ETHUSD",1673690702540,0.4933,1521.0,1520.6,0.23]
["bitfinex","ETHUSD",1673690702905,27.85356,1520.9,1520.6,0.23]
["bitfinex","ETHUSD",1673690703065,2.785356,1520.8,1520.5,0.23]
["bitfinex","ETHUSD",1673690703275,6.57591,1520.7,1520.5,0.23]
["bitfinex","ETHUSD",1673690703957,6.57601,1520.7,1520.5,0.23]
["bitfinex","ETHUSD",1673690704144,17.474976,1520.8,1520.5,0.23]
["bitfinex","ETHUSD",1673690704555,0.02636465,1520.7,1520.5,0.23]
["bitfinex","ETHUSD",1673690704811,23.05436872,1520.7,1520.3,1.07740539]
["bitfinex","ETHUSD",1673690705027,23.05436872,1520.7,1520.4,1.63169738]
["bitfinex","ETHUSD",1673690705333,23.54776872,1520.7,1520.4,1.63169738]
["bitfinex","ETHUSD",1673690705547,21.99776872,1520.7,1520.3,0.0958017]
["bitfinex","ETHUSD",1673690705764,26.30712,1520.5,1520.3,0.0958017]
["bitfinex","ETHUSD",1673690705917,19.73034,1520.5,1520.3,0.0958017]
["bitfinex","ETHUSD",1673690706914,21.10534,1520.5,1520.3,0.0958017]
["bitfinex","ETHUSD",1673690707283,23.29209872,1520.7,1520.4,1.63173239]
["bitfinex","ETHUSD",1673690707646,2.26989872,1520.7,1520.3,0.0958017]
["bitfinex","ETHUSD",1673690707859,0.51976465,1520.7,1520.3,0.86132124]
["bitfinex","ETHUSD",1673690708049,7.09579465,1520.7,1520.4,0.23]
["bitfinex","ETHUSD",1673690708240,7.09579465,1520.7,1520.4,8.43887938]
["bitfinex","ETHUSD",1673690708241,0.02636465,1520.7,1520.4,8.43887938]
["bitfinex","ETHUSD",1673690708452,0.02636465,1520.7,1520.6,6.57635]
["bitfinex","ETHUSD",1673690708803,0.02636465,1520.7,1520.6,0.23]
["bitfinex","ETHUSD",1673690709342,0.02636465,1520.7,1520.5,0.23]
["bitfinex","ETHUSD",1673690709805,0.02636465,1520.7,1520.6,1.63151825]
["bitfinex","ETHUSD",1673690710015,21.0222,1521.2,1520.7,2.55204941]
["bitfinex","ETHUSD",1673690710016,0.4932,1521.1,1520.7,2.55204941]
["bitfinex","ETHUSD",1673690710242,27.596,1521.2,1520.8,0.25520494]
["bitfinex","ETHUSD",1673690710243,21.0222,1521.2,1520.8,0.25520494]
["bitfinex","ETHUSD",1673690710460,21.0222,1521.2,1520.9,0.23]
["bitfinex","ETHUSD",1673690710662,6.57377,1521.2,1520.9,0.23]
["bitfinex","ETHUSD",1673690711590,13.14754,1521.2,1520.9,0.23]
["bitfinex","ETHUSD",1673690711914,1.807954,1521.1,1520.9,0.23]
["bitfinex","ETHUSD",1673690712148,19.72386,1521.0,1520.9,0.23]
["bitfinex","ETHUSD",1673690712341,17.98369749,1521.0,1520.8,0.23]
["bitfinex","ETHUSD",1673690712760,17.98369749,1521.0,1520.7,0.28204941]
["bitfinex","ETHUSD",1673690712974,7.06745,1521.1,1520.7,0.70841472]
["bitfinex","ETHUSD",1673690713202,8.3458,1521.3,1520.7,13.86015472]
["bitfinex","ETHUSD",1673690713410,33.87225293,1521.4,1520.8,1.63132034]
["bitfinex","ETHUSD",1673690713603,6.57335,1521.3,1520.9,0.23]
["bitfinex","ETHUSD",1673690714321,7.06655,1521.3,1520.9,0.23]
["bitfinex","ETHUSD",1673690714527,7.06655,1521.3,1520.9,0.910541]
["bitfinex","ETHUSD",1673690714999,7.06655,1521.3,1520.9,0.23]
["bitfinex","ETHUSD",1673690715214,13.6399,1521.3,1520.8,0.23]
["bitfinex","ETHUSD",1673690715523,7.06655,1521.3,1520.8,0.23]
["bitfinex","ETHUSD",1673690715739,27.79185293,1521.4,1520.8,13.38096]
["bitfinex","ETHUSD",1673690715909,20.2395,1521.4,1521.0,6.5744]
["bitfinex","ETHUSD",1673690716121,0.4931,1521.4,1521.1,0.23]
["bitfinex","ETHUSD",1673690716349,0.4931,1521.4,1521.1,0.91044]
["bitfinex","ETHUSD",1673690717579,0.4931,1521.4,1521.1,0.23]
["bitfinex","ETHUSD",1673690717580,13.63908,1521.4,1521.1,0.23]
["bitfinex","ETHUSD",1673690717789,13.63908,1521.4,1521.0,0.23]
["bitfinex","ETHUSD",1673690718046,0.4931,1521.4,1521.0,0.23]
["bitfinex","ETHUSD",1673690718238,0.4931,1521.4,1521.0,13.37924]
["bitfinex","ETHUSD",1673690718450,0.4931,1521.5,1521.0,13.37924]
["bitfinex","ETHUSD",1673690718662,19.4559,1521.6,1521.2,13.14734]
["bitfinex","ETHUSD",1673690718907,1.47239293,1521.7,1521.3,0.23]
["bitfinex","ETHUSD",1673690719114,1.47239293,1521.7,1521.3,2.73]
["bitfinex","ETHUSD",1673690719304,1.47239293,1521.7,1521.3,17.24447]
["bitfinex","ETHUSD",1673690719305,0.493,1521.7,1521.3,17.24447]
["bitfinex","ETHUSD",1673690719498,0.10901133,1521.8,1521.5,19.71713]
["bitfinex","ETHUSD",1673690719706,0.10901133,1521.8,1521.6,11.773613]
["bitfinex","ETHUSD",1673690720183,0.10901133,1521.8,1521.6,18.345633]
["bitfinex","ETHUSD",1673690722694,0.10901133,1522.0,1521.8,2.5]
["bitfinex","ETHUSD",1673690722901,0.10901133,1522.0,1521.9,0.23]
["bitfinex","ETHUSD",1673690723184,0.10901133,1522.0,1521.9,3.441]
["bitfinex","ETHUSD",1673690723395,0.10901133,1522.0,1521.9,17.17656]
["bitfinex","ETHUSD",1673690723605,0.10901133,1522.0,1521.9,16.96556]
["bitfinex","ETHUSD",1673690724460,0.10901133,1522.0,1521.9,3.8241]
["bitfinex","ETHUSD",1673690724801,0.10901133,1522.0,1521.6,28.003273]
["bitfinex","ETHUSD",1673690725014,0.10901133,1522.0,1521.7,3.0]
["bitfinex","ETHUSD",1673690725230,0.10901133,1522.0,1521.8,6.57116]
["bitfinex","ETHUSD",1673690725554,0.10901133,1522.0,1521.8,13.14232]
["bitfinex","ETHUSD",1673690725706,0.10901133,1522.0,1521.9,7.884962]
["bitfinex","ETHUSD",1673690725919,0.10901133,1522.0,1521.9,8.114962]
["bitfinex","ETHUSD",1673690726334,0.10901133,1522.0,1521.9,1.544232]
["bitfinex","ETHUSD",1673690727000,0.10901133,1522.0,1521.9,0.23]
["bitfinex","ETHUSD",1673690727331,0.10901133,1522.0,1521.8,0.23]
["bitfinex","ETHUSD",1673690727702,0.10901133,1522.0,1521.8,6.80112]
["bitfinex","ETHUSD",1673690728890,0.10901133,1522.0,1521.8,0.23]
["bitfinex","ETHUSD",1673690729102,0.10901133,1522.0,1521.8,8.193727]
["bitfinex","ETHUSD",1673690729334,0.10901133,1522.0,1521.8,14.764887]
["bitfinex","ETHUSD",1673690730946,0.10901133,1522.0,1521.8,8.193727]
["bitfinex","ETHUSD",1673690731882,0.10901133,1522.0,1521.8,1.622787]
["bitfinex","ETHUSD",1673690732047,0.10901133,1522.0,1521.8,0.23]
["bitfinex","ETHUSD",1673690736278,0.10901133,1522.0,1521.8,13.37216]
["bitfinex","ETHUSD",1673690736921,0.10901133,1522.0,1521.8,15.87216]
["bitfinex","ETHUSD",1673690737142,0.10785026,1522.1,1522.0,0.6418898]
["bitfinex","ETHUSD",1673690737444,0.10785026,1522.1,1522.0,3.6718898]
["bitfinex","ETHUSD",1673690737701,0.10785026,1522.1,1522.0,7.47607878]
["bitfinex","ETHUSD",1673690737972,0.10785026,1522.1,1522.0,3.2408898]
["bitfinex","ETHUSD",1673690738290,6.67772026,1522.1,1522.0,3.2408898]
["bitfinex","ETHUSD",1673690738460,0.10785026,1522.1,1522.0,3.2408898]
["bitfinex","ETHUSD",1673690738677,0.10785026,1522.1,1522.0,0.2408898]
["bitfinex","ETHUSD",1673690738864,0.10785026,1522.1,1522.0,13.3814898]
["bitfinex","ETHUSD",1673690739078,0.10785026,1522.1,1522.0,18.39968678]
["bitfinex","ETHUSD",1673690739284,0.10785026,1522.1,1522.0,11.82938678]
["bitfinex","ETHUSD",1673690739546,0.10785026,1522.1,1522.0,5.25908678]
["bitfinex","ETHUSD",1673690739759,0.10785026,1522.1,1522.0,0.2408898]
["bitfinex","ETHUSD",1673690739970,6.67772026,1522.1,1522.0,0.2408898]
["bitfinex","ETHUSD",1673690740143,0.10785026,1522.1,1522.0,0.2408898]
["bitfinex","ETHUSD",1673690740777,0.10785026,1522.1,1522.0,0.0108898]
["bitfinex","ETHUSD",1673690740988,0.10785026,1522.1,1522.0,0.2408898]
["bitfinex","ETHUSD",1673690741215,0.10785026,1522.1,1522.0,13.3814898]
["bitfinex","ETHUSD",1673690741469,0.10785026,1522.1,1522.0,21.58993878]
["bitfinex","ETHUSD",1673690741793,0.10785026,1522.1,1522.0,24.58993878]
["bitfinex","ETHUSD",1673690742127,0.10785026,1522.1,1522.0,25.96493878]
["bitfinex","ETHUSD",1673690742447,0.11016454,1522.3,1522.2,26.27772]
["bitfinex","ETHUSD",1673690742653,0.11016454,1522.3,1522.2,24.31929]
["bitfinex","ETHUSD",1673690742898,0.11016454,1522.3,1522.2,12.54748056]
["bitfinex","ETHUSD",1673690744123,0.11016454,1522.3,1522.2,20.49191056]
["bitfinex","ETHUSD",1673690744752,0.11016454,1522.3,1522.2,22.99191056]
["bitfinex","ETHUSD",1673690745384,0.11016454,1522.3,1522.2,20.49191056]
["bitfinex","ETHUSD",1673690746334,6.454e-05,1522.3,1522.2,20.49191056]
["bitfinex","ETHUSD",1673690746691,6.454e-05,1522.3,1522.2,22.99191056]
["bitfinex","ETHUSD",1673690747486,0.11016454,1522.4,1522.3,22.207]
["bitfinex","ETHUSD",1673690747695,0.11016454,1522.4,1522.0,11.9112721]
["bitfinex","ETHUSD",1673690747956,0.11016454,1522.4,1522.1,3.0]
["bitfinex","ETHUSD",1673690748119,0.11016454,1522.4,1522.1,16.13957]
["bitfinex","ETHUSD",1673690748786,0.11016454,1522.4,1522.1,3.0]
["bitfinex","ETHUSD",1673690749027,0.11016454,1522.4,1521.6,0.98160369]
["bitfinex","ETHUSD",1673690749028,6.569,1522.3,1521.6,0.98160369]
["bitfinex","ETHUSD",1673690749171,1.1498,1522.2,1521.5,30.37]
["bitfinex","ETHUSD",1673690749385,7.06212,1522.3,1521.6,1.6302305]
["bitfinex","ETHUSD",1673690749629,7.06212,1522.3,1521.6,8.2018905]
["bitfinex","ETHUSD",1673690749838,7.06212,1522.3,1521.6,13.14368]
["bitfinex","ETHUSD",1673690750052,7.06212,1522.3,1521.6,6.76846]
["bitfinex","ETHUSD",1673690750053,0.4929,1522.3,1521.6,6.76846]
["bitfinex","ETHUSD",1673690750272,7.77936445,1522.3,1521.7,0.676846]
["bitfinex","ETHUSD",1673690750872,7.77936445,1522.3,1521.7,7.248376]
["bitfinex","ETHUSD",1673690751591,1.21010445,1522.3,1521.7,13.819966]
["bitfinex","ETHUSD",1673690752056,14.34852445,1522.3,1521.5,2.44534977]
["bitfinex","ETHUSD",1673690752233,21.8878727,1522.3,1521.4,20.59470369]
["bitfinex","ETHUSD",1673690752584,15.00632,1522.3,1521.5,12.03182871]
["bitfinex","ETHUSD",1673690752850,0.11016454,1522.4,1522.3,0.97806472]
["bitfinex","ETHUSD",1673690753806,0.11016454,1522.4,1522.3,1.20806472]
["bitfinex","ETHUSD",1673690756915,6.67873454,1522.4,1522.3,1.20806472]
["bitfinex","ETHUSD",1673690757291,0.11016454,1522.4,1522.3,1.20806472]
["bitfinex","ETHUSD",1673690757638,8.01451284,1522.4,1522.3,1.20806472]
["bitfinex","ETHUSD",1673690757862,1.44594284,1522.4,1522.3,1.20806472]
["bitfinex","ETHUSD",1673690758006,0.11016454,1522.4,1522.3,1.20806472]
["bitfinex","ETHUSD",1673690760898,13.74010454,1522.4,1522.3,1.20806472]
["bitfinex","ETHUSD",1673690761698,0.11016454,1522.4,1522.3,1.20806472]
["bitfinex","ETHUSD",1673690762151,0.09914809,1522.4,1522.3,15.72706472]
["bitfinex","ETHUSD",1673690762540,0.09914809,1522.4,1522.3,18.22706472]
["bitfinex","ETHUSD",1673690762737,0.09914809,1522.4,1522.3,21.50168819]
["bitfinex","ETHUSD",1673690762953,0.09914809,1522.4,1522.3,23.13148776]
["bitfinex","ETHUSD",1673690763193,0.09914809,1522.4,1522.3,26.13148776]
["bitfinex","ETHUSD",1673690763522,0.11073843,1522.5,1522.4,2.5]
["bitfinex","ETHUSD",1673690763833,0.11073843,1522.5,1522.4,15.86714]
["bitfinex","ETHUSD",1673690764048,0.11073843,1522.5,1522.4,17.55641839]
["bitfinex","ETHUSD",1673690764257,0.11073843,1522.5,1522.4,15.05641839]
["bitfinex","ETHUSD",1673690764572,0.11073843,1522.5,1522.4,16.68600855]
["bitfinex","ETHUSD",1673690764763,0.11073843,1522.5,1522.4,19.13039379]
["bitfinex","ETHUSD",1673690764975,0.11073843,1522.5,1522.4,16.68600855]
["bitfinex","ETHUSD",1673690765189,0.10785026,1522.6,1522.5,0.21946581]
["bitfinex","ETHUSD",1673690765361,0.10785026,1522.6,1522.5,24.22418341]
["bitfinex","ETHUSD",1673690765576,0.10785026,1522.6,1522.5,22.59459325]
["bitfinex","ETHUSD",1673690766147,0.10785026,1522.6,1522.5,24.22411595]
["bitfinex","ETHUSD",1673690767051,0.10785026,1522.6,1522.5,20.09459325]
["bitfinex","ETHUSD",1673690770250,0.1163157,1522.8,1522.5,28.49180731]
["bitfinex","ETHUSD",1673690770422,0.1163157,1522.8,1522.7,1.371]
["bitfinex","ETHUSD",1673690770618,0.1176399,1522.9,1522.7,30.64012]
["bitfinex","ETHUSD",1673690770830,0.1176399,1522.9,1522.8,4.108]
["bitfinex","ETHUSD",1673690771037,0.1176399,1522.9,1522.8,17.2417]
["bitfinex","ETHUSD",1673690771559,0.11695741,1523.0,1522.9,2.5]
["bitfinex","ETHUSD",1673690771769,0.11695741,1523.0,1522.9,8.79627839]
["bitfinex","ETHUSD",1673690772033,0.11695741,1523.0,1522.9,21.92909839]
["bitfinex","ETHUSD",1673690772411,0.12448294,1523.1,1522.9,26.00152355]
["bitfinex","ETHUSD",1673690772620,0.1232424,1523.8,1523.1,2.624]
["bitfinex","ETHUSD",1673690772872,1.10263533,1523.8,1523.2,3.23]
["bitfinex","ETHUSD",1673690773086,0.1232424,1523.8,1523.2,16.35994]
["bitfinex","ETHUSD",1673690773246,0.4924,1523.7,1523.2,0.23]
["bitfinex","ETHUSD",1673690773453,7.05538,1523.7,1523.2,0.23]
["bitfinex","ETHUSD",1673690773820,0.49642685,1523.6,1523.2,14.30184]
["bitfinex","ETHUSD",1673690773994,0.00402685,1523.6,1523.2,14.30184]
["bitfinex","ETHUSD",1673690774200,0.00402685,1523.6,1523.3,2.5]
["bitfinex","ETHUSD",1673690774417,0.00402685,1523.6,1523.4,6.79389]
["bitfinex","ETHUSD",1673690775073,0.00402685,1523.6,1523.1,5.624]
["bitfinex","ETHUSD",1673690775074,6.56759685,1523.6,1523.1,5.624]
["bitfinex","ETHUSD",1673690775236,7.71325969,1523.5,1523.1,3.0]
["bitfinex","ETHUSD",1673690775449,1.14925969,1523.5,1523.1,9.56554]
["bitfinex","ETHUSD",1673690775660,0.4925,1523.5,1523.1,9.56554]
["bitfinex","ETHUSD",1673690775870,0.4925,1523.5,1523.1,16.13109]
["bitfinex","ETHUSD",1673690776742,0.00402685,1523.6,1523.1,24.53671406]
["bitfinex","ETHUSD",1673690777287,0.00402685,1523.6,1523.4,2.5]
["bitfinex","ETHUSD",1673690777459,0.00402685,1523.6,1523.5,0.23]
["bitfinex","ETHUSD",1673690777814,0.00402685,1523.6,1523.5,26.75832]
["bitfinex","ETHUSD",1673690778038,0.00402685,1523.6,1523.5,0.503]
["bitfinex","ETHUSD",1673690778181,0.00402685,1523.6,1523.5,7.06683]
["bitfinex","ETHUSD",1673690778393,0.00402685,1523.6,1523.5,13.63066]
["bitfinex","ETHUSD",1673690779451,0.00402685,1523.6,1523.5,13.35766]
["bitfinex","ETHUSD",1673690780225,0.00402685,1523.6,1523.5,0.23]
["bitfinex","ETHUSD",1673690781017,13.13082685,1523.6,1523.5,0.23]
["bitfinex","ETHUSD",1673690781226,0.00402685,1523.6,1523.5,0.23]
["bitfinex","ETHUSD",1673690781438,6.56742685,1523.6,1523.1,6.56517]
["bitfinex","ETHUSD",1673690781679,6.56742685,1523.6,1523.1,8.49074274]
["bitfinex","ETHUSD",1673690781680,8.58604753,1523.6,1523.1,8.49074274]
["bitfinex","ETHUSD",1673690782025,2.02264753,1523.6,1523.1,15.05629274]
["bitfinex","ETHUSD",1673690782179,0.4925,1523.5,1523.1,8.49105274]
["bitfinex","ETHUSD",1673690782594,7.05642,1523.5,1523.0,1.381]
["bitfinex","ETHUSD",1673690782859,7.05642,1523.5,1522.9,34.95002406]
["bitfinex","ETHUSD",1673690783161,13.62018,1523.5,1523.0,3.0]
["bitfinex","ETHUSD",1673690783377,7.05633,1523.5,1523.0,3.0]
["bitfinex","ETHUSD",1673690783599,0.4925,1523.5,1523.0,9.56592]
["bitfinex","ETHUSD",1673690783747,0.4925,1523.5,1523.2,6.56503]
["bitfinex","ETHUSD",1673690783957,0.4925,1523.5,1523.1,7.522142]
["bitfinex","ETHUSD",1673690784533,0.4925,1523.5,1523.1,14.087692]
["bitfinex","ETHUSD",1673690785062,0.4925,1523.5,1523.0,12.52468871]
["bitfinex","ETHUSD",1673690785063,6.56435,1523.4,1523.0,0.45901871]
["bitfinex","ETHUSD",1673690785217,0.4925,1523.3,1522.8,21.73716]
["bitfinex","ETHUSD",1673690785436,0.4925,1523.3,1522.9,3.0]
["bitfinex","ETHUSD",1673690785649,0.4925,1523.4,1522.9,15.045931]
["bitfinex","ETHUSD",1673690786602,6.56474,1523.3,1522.8,3.0]
["bitfinex","ETHUSD",1673690786849,13.12948,1523.3,1522.8,3.0]
["bitfinex","ETHUSD",1673690787371,13.12948,1523.3,1522.7,8.53071871]
["bitfinex","ETHUSD",1673690787528,6.56577,1523.1,1522.7,8.0717]
["bitfinex","ETHUSD",1673690787737,13.62334,1523.2,1523.1,0.65657699]
["bitfinex","ETHUSD",1673690787738,6.56522,1523.2,1523.1,0.65657699]
["bitfinex","ETHUSD",1673690788158,6.56522,1523.2,1522.5,0.21946581]
["bitfinex","ETHUSD",1673690788159,14.999,1523.2,1522.5,0.21946581]
["bitfinex","ETHUSD",1673690788415,6.56625,1523.0,1522.5,0.21946581]
["bitfinex","ETHUSD",1673690788575,7.715925,1522.9,1522.5,0.21946581]
["bitfinex","ETHUSD",1673690788790,13.6259,1522.9,1522.5,0.21946581]
["bitfinex","ETHUSD",1673690788998,0.4927,1522.9,1522.5,0.21946581]
["bitfinex","ETHUSD",1673690789426,7.0594,1522.9,1522.5,0.21946581]
["bitfinex","ETHUSD",1673690790109,1.379,1522.7,1522.5,0.21946581]
["bitfinex","ETHUSD",1673690790267,22.83383,1522.6,1522.5,0.21946581]
["bitfinex","ETHUSD",1673690790941,20.33383,1522.6,1522.5,0.21946581]
["bitfinex","ETHUSD",1673690791104,27.20183,1522.6,1522.5,6.581e-05]
["bitfinex","ETHUSD",1673690791775,24.70183,1522.6,1522.5,6.581e-05]
["bitfinex","ETHUSD",1673690792253,4.9987,1522.6,1522.5,6.581e-05]
["bitfinex","ETHUSD",1673690792467,0.6307,1522.6,1522.5,6.581e-05]
["bitfinex","ETHUSD",1673690792677,0.4928,1522.6,1522.5,6.581e-05]
["bitfinex","ETHUSD",1673690793434,14.99622,1522.6,1522.5,6.581e-05]
["bitfinex","ETHUSD",1673690794155,20.49622,1522.6,1522.5,6.581e-05]
["bitfinex","ETHUSD",1673690795325,0.4928,1522.6,1522.5,6.581e-05]
["bitfinex","ETHUSD",1673690795762,0.67998,1522.6,1522.5,6.581e-05]
["bitfinex","ETHUSD",1673690796483,0.4928,1522.6,1522.5,6.581e-05]
["bitfinex","ETHUSD",1673690796804,7.06051,1522.6,1522.5,6.581e-05]
["bitfinex","ETHUSD",1673690796996,15.00222,1522.6,1522.5,6.581e-05]
["bitfinex","ETHUSD",1673690797208,27.06993,1522.6,1522.5,6.581e-05]
["bitfinex","ETHUSD",1673690797419,24.56993,1522.6,1522.5,6.581e-05]
["bitfinex","ETHUSD",1673690797629,27.683683,1522.6,1522.5,6.581e-05]
["bitfinex","ETHUSD",1673690798668,2.5,1522.5,1522.1,0.01]
["bitfinex","ETHUSD",1673690798988,19.70844,1522.2,1521.7,0.08643518]
["bitfinex","ETHUSD",1673690799331,5.463744,1522.1,1521.7,0.08643518]
["bitfinex","ETHUSD",1673690799526,14.52175,1522.0,1521.7,0.08643518]
["bitfinex","ETHUSD",1673690799736,0.493,1521.9,1521.7,0.08643518]
["bitfinex","ETHUSD",1673690800287,0.4929,1522.1,1521.7,0.08643518]
["bitfinex","ETHUSD",1673690801029,0.4929,1522.1,1521.7,9.15782518]
["bitfinex","ETHUSD",1673690801195,0.4929,1522.1,1521.8,0.91578252]
["bitfinex","ETHUSD",1673690802451,7.9583,1522.4,1521.8,7.48669252]
["bitfinex","ETHUSD",1673690802665,27.24808,1522.5,1521.8,14.32855252]
["bitfinex","ETHUSD",1673690803040,27.24808,1522.5,1521.9,14.57412525]
["bitfinex","ETHUSD",1673690803339,0.4928,1522.4,1521.9,8.00339525]
["bitfinex","ETHUSD",1673690803708,13.63006,1522.4,1521.9,1.43285525]
["bitfinex","ETHUSD",1673690803925,13.63006,1522.4,1521.8,1.18648252]
["bitfinex","ETHUSD",1673690804467,13.63006,1522.4,1521.7,10.51803518]
["bitfinex","ETHUSD",1673690804468,1.379,1522.2,1521.7,0.08643518]
["bitfinex","ETHUSD",1673690804674,6.56987,1522.1,1521.7,0.08643518]
["bitfinex","ETHUSD",1673690804990,7.9983,1522.4,1521.8,15.64214]
["bitfinex","ETHUSD",1673690805235,27.24796,1522.5,1521.9,6.84124]
["bitfinex","ETHUSD",1673690805450,27.24796,1522.5,1522.0,0.684124]
["bitfinex","ETHUSD",1673690805624,33.81612,1522.5,1522.0,0.684124]
["bitfinex","ETHUSD",1673690806577,33.81612,1522.5,1521.9,0.2707]
["bitfinex","ETHUSD",1673690806820,1.374,1522.3,1521.9,0.2707]
["bitfinex","ETHUSD",1673690807040,21.07756,1522.2,1521.7,0.08643518]
["bitfinex","ETHUSD",1673690807371,19.71114,1522.0,1521.7,0.08643518]
["bitfinex","ETHUSD",1673690807514,21.731544,1522.0,1521.7,0.08643518]
["bitfinex","ETHUSD",1673690807725,19.99250402,1522.0,1521.7,0.08643518]
["bitfinex","ETHUSD",1673690808386,0.493,1521.9,1521.7,0.08643518]
["bitfinex","ETHUSD",1673690808608,19.71348,1521.8,1521.7,0.08643518]
["bitfinex","ETHUSD",1673690809016,13.14228,1521.9,1521.7,0.08643518]
["bitfinex","ETHUSD",1673690809357,7.06416,1521.8,1521.7,0.08643518]
["bitfinex","ETHUSD",1673690809881,29.5025,1522.1,1521.7,0.08643518]
["bitfinex","ETHUSD",1673690810050,33.99196,1522.1,1521.8,2.60839485]
["bitfinex","ETHUSD",1673690810265,13.13996,1522.1,1521.8,2.60839485]
["bitfinex","ETHUSD",1673690810828,7.0632,1522.0,1521.9,0.23]
["bitfinex","ETHUSD",1673690811195,13.1406,1522.0,1521.9,0.23]
["bitfinex","ETHUSD",1673690811408,6.5703,1522.0,1521.9,0.23]
["bitfinex","ETHUSD",1673690811731,7.06288,1522.1,1521.9,0.23]
["bitfinex","ETHUSD",1673690812817,6.56998,1522.1,1521.9,0.23]
["bitfinex","ETHUSD",1673690813450,8.43156,1522.2,1521.9,0.51383949]
["bitfinex","ETHUSD",1673690813609,22.7115,1522.3,1521.9,0.51383949]
["bitfinex","ETHUSD",1673690813818,0.4929,1522.3,1521.9,0.51383949]
["bitfinex","ETHUSD",1673690814085,7.06194,1522.3,1521.9,0.51383949]
["bitfinex","ETHUSD",1673690814240,10.038,1522.6,1521.9,0.51383949]
["bitfinex","ETHUSD",1673690814454,10.038,1522.6,1521.9,18.03025949]
["bitfinex","ETHUSD",1673690814702,0.038,1522.6,1522.1,13.13927]
["bitfinex","ETHUSD",1673690814918,0.038,1522.6,1522.2,2.73]
["bitfinex","ETHUSD",1673690815300,6.60572,1522.6,1522.2,2.73]
["bitfinex","ETHUSD",1673690815513,13.17344,1522.6,1522.2,0.23]
["bitfinex","ETHUSD",1673690815738,13.66624,1522.6,1522.1,0.23]
["bitfinex","ETHUSD",1673690815957,19.70637,1522.4,1522.0,0.23]
["bitfinex","ETHUSD",1673690816169,6.56943,1522.2,1522.0,0.23]
["bitfinex","ETHUSD",1673690816358,6.56911,1522.3,1521.8,2.60839485]
["bitfinex","ETHUSD",1673690816580,7.06159,1522.4,1521.9,6.57055]
["bitfinex","ETHUSD",1673690816781,9.316184,1522.5,1521.9,6.57055]
["bitfinex","ETHUSD",1673690816782,6.56843,1522.5,1522.0,3.157055]
["bitfinex","ETHUSD",1673690817444,6.56814,1522.5,1522.1,3.0]
["bitfinex","ETHUSD",1673690817634,6.56814,1522.5,1522.2,0.23]
["bitfinex","ETHUSD",1673690817811,13.66687,1522.6,1522.2,0.23]
["bitfinex","ETHUSD",1673690817812,0.038,1522.6,1522.2,0.23]
["bitfinex","ETHUSD",1673690818018,0.038,1522.6,1522.2,1.209944]
["bitfinex","ETHUSD",1673690818274,0.038,1522.6,1522.2,7.779324]
["bitfinex","ETHUSD",1673690818479,0.038,1522.6,1522.2,8.049524]
["bitfinex","ETHUSD",1673690818702,0.038,1522.6,1522.2,1.209944]
["bitfinex","ETHUSD",1673690819017,15.04762,1522.6,1522.2,0.23]
["bitfinex","ETHUSD",1673690819337,1.378,1522.5,1521.8,2.60839485]
["bitfinex","ETHUSD",1673690819651,19.70715,1522.3,1521.8,2.60839485]
["bitfinex","ETHUSD",1673690819862,0.4929,1522.2,1521.8,2.60839485]
["bitfinex","ETHUSD",1673690820019,19.70985,1522.1,1521.8,2.60839485]
["bitfinex","ETHUSD",1673690821735,1.372,1522.0,1521.8,2.60839485]
["bitfinex","ETHUSD",1673690821905,19.71219,1521.9,1521.8,2.60839485]
["bitfinex","ETHUSD",1673690822295,21.869899,1521.9,1521.8,2.60839485]
["bitfinex","ETHUSD",1673690823074,22.362899,1521.9,1521.8,2.60839485]
["bitfinex","ETHUSD",1673690825408,13.14232,1521.8,1521.7,0.08643518]
["bitfinex","ETHUSD",1673690825625,14.52132,1521.8,1521.7,0.08643518]
["bitfinex","ETHUSD",1673690825795,17.5526689,1521.8,1521.7,0.08643518]
["bitfinex","ETHUSD",1673690827172,21.0456689,1521.8,1521.5,0.08841099]
["bitfinex","ETHUSD",1673690827401,1.378,1521.6,1521.5,0.08841099]
["bitfinex","ETHUSD",1673690827616,28.15918,1521.6,1521.5,0.08841099]
["bitfinex","ETHUSD",1673690827807,28.02138001,1521.6,1521.5,0.08841099]
["bitfinex","ETHUSD",1673690827999,30.82351801,1521.6,1521.5,0.08841099]
["bitfinex","ETHUSD",1673690829319,30.86951801,1521.6,1521.4,0.08841099]
["bitfinex","ETHUSD",1673690829640,0.4931,1521.5,1521.4,0.08841099]
["bitfinex","ETHUSD",1673690829840,13.63802,1521.5,1521.4,0.08841099]
["bitfinex","ETHUSD",1673690830034,18.1040598,1521.5,1521.4,0.08841099]
["bitfinex","ETHUSD",1673690830762,23.6040598,1521.5,1521.4,0.08841099]
["bitfinex","ETHUSD",1673690830983,23.6040598,1521.5,1520.9,2.05501195]
["bitfinex","ETHUSD",1673690830984,2.5,1521.4,1520.9,1.5642101]
["bitfinex","ETHUSD",1673690831154,26.78648,1521.3,1520.9,0.09180457]
["bitfinex","ETHUSD",1673690831363,2.5,1521.2,1520.9,0.09180457]
["bitfinex","ETHUSD",1673690831576,26.78992,1521.1,1520.9,0.09180457]
["bitfinex","ETHUSD",1673690831831,2.678992,1521.0,1520.9,0.09180457]
["bitfinex","ETHUSD",1673690832004,15.828232,1521.0,1520.9,0.09180457]
["bitfinex","ETHUSD",1673690833676,7.06738,1521.1,1520.9,0.09180457]
["bitfinex","ETHUSD",1673690833889,6.57433,1521.1,1520.9,0.09180457]
["bitfinex","ETHUSD",1673690834304,13.14883,1521.1,1520.9,0.09180457]
["bitfinex","ETHUSD",1673690834983,6.57361,1521.3,1520.9,0.09180457]
["bitfinex","ETHUSD",1673690835158,31.6443398,1521.5,1520.9,0.09180457]
["bitfinex","ETHUSD",1673690835159,28.5573,1521.5,1521.1,2.60971746]
["bitfinex","ETHUSD",1673690835369,20.2923,1521.5,1521.2,0.23]
["bitfinex","ETHUSD",1673690835625,7.11141,1521.6,1521.2,0.23]
["bitfinex","ETHUSD",1673690835777,6.57246,1521.5,1521.2,0.23]
["bitfinex","ETHUSD",1673690835991,21.085767,1521.5,1521.2,0.23]
["bitfinex","ETHUSD",1673690837236,21.085767,1521.5,1521.1,2.60971746]
["bitfinex","ETHUSD",1673690837991,19.71996,1521.3,1521.1,2.60971746]
["bitfinex","ETHUSD",1673690839852,18.74129055,1521.3,1521.1,2.60971746]
["bitfinex","ETHUSD",1673690840515,13.6407,1521.2,1521.1,2.60971746]
["bitfinex","ETHUSD",1673690840726,16.22156706,1521.2,1520.9,0.09180457]
["bitfinex","ETHUSD",1673690841198,17.59356706,1521.2,1520.9,0.09180457]
["bitfinex","ETHUSD",1673690841509,26.2988,1521.0,1520.7,0.08841099]
["bitfinex","ETHUSD",1673690841686,26.30192,1520.8,1520.7,0.08841099]
["bitfinex","ETHUSD",1673690842109,21.10744,1520.8,1520.7,0.08841099]
["bitfinex","ETHUSD",1673690842353,12.478854,1520.8,1520.7,0.08841099]
["bitfinex","ETHUSD",1673690842565,19.054334,1520.8,1520.7,0.08841099]
["bitfinex","ETHUSD",1673690843387,20.484334,1520.8,1520.7,0.08841099]
["bitfinex","ETHUSD",1673690843603,20.484334,1520.8,1520.4,0.10352503]
["bitfinex","ETHUSD",1673690843813,26.3054,1520.6,1520.4,0.10352503]
["bitfinex","ETHUSD",1673690844033,15.7841,1520.5,1520.4,0.10352503]
["bitfinex","ETHUSD",1673690844251,16.2775,1520.5,1520.4,0.10352503]
["bitfinex","ETHUSD",1673690844414,13.64696,1520.5,1520.4,0.10352503]
["bitfinex","ETHUSD",1673690844627,6.57678,1520.5,1520.4,0.73452503]
["bitfinex","ETHUSD",1673690844867,6.57678,1520.5,1520.4,0.10352503]
["bitfinex","ETHUSD",1673690845051,6.57678,1520.5,1520.4,0.73452503]
["bitfinex","ETHUSD",1673690845242,6.57608,1520.7,1520.4,0.73452503]
["bitfinex","ETHUSD",1673690845452,16.103654,1520.8,1520.4,0.73452503]
["bitfinex","ETHUSD",1673690845708,22.679534,1520.8,1520.4,0.73452503]
["bitfinex","ETHUSD",1673690845931,22.679534,1520.8,1520.5,0.23]
["bitfinex","ETHUSD",1673690846232,16.103654,1520.8,1520.5,0.23]
["bitfinex","ETHUSD",1673690846659,0.5423,1520.8,1520.5,0.23]
["bitfinex","ETHUSD",1673690846815,0.049,1520.8,1520.5,1.611]
["bitfinex","ETHUSD",1673690847177,0.049,1520.8,1520.5,8.18766]
["bitfinex","ETHUSD",1673690848343,0.049,1520.8,1520.5,14.76444]
["bitfinex","ETHUSD",1673690848900,0.049,1520.8,1520.6,0.2735]
["bitfinex","ETHUSD",1673690849204,9.7185,1521.7,1520.8,2.55038568]
["bitfinex","ETHUSD",1673690849414,42.38616,1521.7,1521.0,13.14862]
["bitfinex","ETHUSD",1673690849732,11.304046,1521.6,1521.1,0.23]
["bitfinex","ETHUSD",1673690849907,17.876376,1521.6,1521.1,0.23]
["bitfinex","ETHUSD",1673690850107,17.876376,1521.6,1521.0,0.23]
["bitfinex","ETHUSD",1673690851572,36.30721,1521.7,1521.1,0.2722]
["bitfinex","ETHUSD",1673690851936,13.14285,1521.8,1521.2,0.23]
["bitfinex","ETHUSD",1673690852257,13.14297,1521.8,1521.2,11.18075]
["bitfinex","ETHUSD",1673690852463,13.14342,1521.7,1521.3,1.390275]
["bitfinex","ETHUSD",1673690852776,13.14342,1521.7,1521.4,0.23]
["bitfinex","ETHUSD",1673690853299,6.57171,1521.7,1521.4,0.23]
["bitfinex","ETHUSD",1673690853466,14.457267,1521.8,1521.4,0.23]
["bitfinex","ETHUSD",1673690853882,6.5714,1521.8,1521.4,0.23]
["bitfinex","ETHUSD",1673690854246,31.41711,1522.1,1521.5,1.381]
["bitfinex","ETHUSD",1673690854247,30.03611,1522.1,1521.5,1.381]
["bitfinex","ETHUSD",1673690854457,9.57033,1522.0,1521.6,0.23]
["bitfinex","ETHUSD",1673690855248,10.06327,1522.0,1521.6,0.23]
["bitfinex","ETHUSD",1673690855457,16.63399,1522.0,1521.6,0.23]
["bitfinex","ETHUSD",1673690856089,6.57079,1521.9,1521.6,0.23]
["bitfinex","ETHUSD",1673690856305,13.14158,1521.9,1521.6,0.23]
["bitfinex","ETHUSD",1673690856550,0.493,1521.8,1521.2,12.7236]
["bitfinex","ETHUSD",1673690856743,19.71582,1521.7,1521.2,12.7236]
["bitfinex","ETHUSD",1673690856929,19.71762,1521.5,1521.2,12.7236]
["bitfinex","ETHUSD",1673690857146,6.57194,1521.7,1521.1,0.2714]
["bitfinex","ETHUSD",1673690857396,0.493,1521.9,1521.2,2.5]
["bitfinex","ETHUSD",1673690857601,0.493,1521.9,1521.5,6.57224]
["bitfinex","ETHUSD",1673690857820,0.493,1521.9,1521.4,14.52634]
["bitfinex","ETHUSD",1673690857981,0.493,1521.9,1521.5,1.682634]
["bitfinex","ETHUSD",1673690858197,7.064,1521.9,1521.5,1.682634]
["bitfinex","ETHUSD",1673690858409,7.064,1521.9,1521.5,0.23]
["bitfinex","ETHUSD",1673690858621,13.635,1521.9,1521.5,0.23]
["bitfinex","ETHUSD",1673690860110,13.142,1521.9,1521.5,0.23]
["bitfinex","ETHUSD",1673690860527,10.06346,1522.0,1521.5,6.80239]
["bitfinex","ETHUSD",1673690860736,3.4929,1522.0,1521.6,6.57194]
["bitfinex","ETHUSD",1673690860980,0.4929,1522.0,1521.7,0.23]
["bitfinex","ETHUSD",1673690861300,34.09935,1522.1,1521.7,0.23]
["bitfinex","ETHUSD",1673690861819,27.52917,1522.1,1521.7,0.23]
["bitfinex","ETHUSD",1673690861980,34.09935,1522.1,1521.7,0.23]
["bitfinex","ETHUSD",1673690862189,39.06201229,1522.1,1521.7,0.23]
["bitfinex","ETHUSD",1673690862611,39.06201229,1522.1,1521.6,0.23]
["bitfinex","ETHUSD",1673690864604,39.06201229,1522.1,1521.5,3.0]
["bitfinex","ETHUSD",1673690864867,39.06201229,1522.1,1521.4,3.0]
["bitfinex","ETHUSD",1673690865089,5.27520123,1522.0,1521.3,8.5943]
["bitfinex","ETHUSD",1673690865396,2.5,1521.7,1521.3,8.2341]
["bitfinex","ETHUSD",1673690865601,13.14533,1521.5,1521.0,0.9781807]
["bitfinex","ETHUSD",1673690865804,13.14533,1521.5,1521.1,0.3598]
["bitfinex","ETHUSD",1673690866641,13.14533,1521.5,1521.0,3.0]
["bitfinex","ETHUSD",1673690867030,13.14533,1521.5,1520.9,5.83398623]
["bitfinex","ETHUSD",1673690867229,15.142085,1521.5,1520.9,5.7425807]
["bitfinex","ETHUSD",1673690867445,22.207985,1521.5,1520.9,5.7425807]
["bitfinex","ETHUSD",1673690867768,22.207985,1521.5,1520.8,24.45314924]
["bitfinex","ETHUSD",1673690868094,2.2207985,1521.4,1520.8,23.06336854]
["bitfinex","ETHUSD",1673690868326,26.7878,1521.3,1520.7,1.3898807]
["bitfinex","ETHUSD",1673690868664,26.7878,1521.3,1520.6,4.93940691]
["bitfinex","ETHUSD",1673690868665,20.21413,1521.3,1520.6,10.63248623]
["bitfinex","ETHUSD",1673690868816,2.021413,1521.2,1520.6,8.7558807]
["bitfinex","ETHUSD",1673690869020,19.72449,1521.0,1520.6,7.7777]
["bitfinex","ETHUSD",1673690869233,19.72449,1521.0,1520.5,3.83284924]
["bitfinex","ETHUSD",1673690869446,19.72449,1521.0,1520.5,4.89645477]
["bitfinex","ETHUSD",1673690869690,14.72449,1521.0,1520.5,3.42404924]
["bitfinex","ETHUSD",1673690869929,0.4932,1521.1,1520.7,13.15161]
["bitfinex","ETHUSD",1673690870332,0.4932,1521.1,1520.7,15.65161]
["bitfinex","ETHUSD",1673690870643,0.4932,1521.1,1520.7,16.6297907]
["bitfinex","ETHUSD",1673690871023,0.4932,1521.2,1520.9,6.57505]
["bitfinex","ETHUSD",1673690871227,0.4932,1521.2,1521.0,0.23]
["bitfinex","ETHUSD",1673690871478,0.4932,1521.3,1521.0,0.23]
["bitfinex","ETHUSD",1673690871694,0.4931,1521.4,1521.0,0.23]
["bitfinex","ETHUSD",1673690871859,1.4879545,1521.4,1521.0,6.80442]
["bitfinex","ETHUSD",1673690872069,6.5736,1521.3,1521.0,0.23]
["bitfinex","ETHUSD",1673690872312,6.5736,1521.3,1520.9,0.23]
["bitfinex","ETHUSD",1673690872524,8.569405,1521.5,1520.9,9.80505]
["bitfinex","ETHUSD",1673690872525,0.4931,1521.5,1520.9,9.80505]
["bitfinex","ETHUSD",1673690872748,0.4931,1521.5,1521.0,1.3423807]
["bitfinex","ETHUSD",1673690872960,0.4931,1521.5,1521.1,0.36423807]
["bitfinex","ETHUSD",1673690873273,0.4931,1521.5,1521.1,2.86423807]
["bitfinex","ETHUSD",1673690873813,0.4931,1521.5,1521.1,9.43830807]
["bitfinex","ETHUSD",1673690874724,6.57229,1521.6,1521.1,0.36423807]
["bitfinex","ETHUSD",1673690874958,6.57236,1521.6,1521.1,0.36423807]
["bitfinex","ETHUSD",1673690875162,0.4931,1521.6,1521.1,6.93832807]
["bitfinex","ETHUSD",1673690875375,0.4931,1521.6,1521.2,0.69383281]
["bitfinex","ETHUSD",1673690875567,0.4931,1521.6,1521.3,0.23]
["bitfinex","ETHUSD",1673690875777,7.06534,1521.6,1521.3,0.23]
["bitfinex","ETHUSD",1673690875990,0.4931,1521.6,1521.3,0.23]
["bitfinex","ETHUSD",1673690876587,13.63727,1521.6,1521.3,0.23]
["bitfinex","ETHUSD",1673690876917,17.173225,1521.6,1521.2,0.23]
["bitfinex","ETHUSD",1673690877321,16.680125,1521.6,1521.2,0.23]
["bitfinex","ETHUSD",1673690877849,0.4931,1521.5,1521.2,0.23]
["bitfinex","ETHUSD",1673690878209,13.14578,1521.4,1521.2,0.23]
["bitfinex","ETHUSD",1673690879008,13.63984,1521.3,1521.2,0.23]
["bitfinex","ETHUSD",1673690879230,15.661113,1521.3,1521.2,0.23]
["bitfinex","ETHUSD",1673690879691,9.087793,1521.3,1521.2,0.23]
["bitfinex","ETHUSD",1673690879905,0.4931,1521.5,1521.2,0.23]
["bitfinex","ETHUSD",1673690880074,0.4931,1521.6,1521.2,13.3775]
["bitfinex","ETHUSD",1673690880424,0.4931,1521.6,1521.3,1.33775]
["bitfinex","ETHUSD",1673690880579,3.493,1521.7,1521.4,0.23]
["bitfinex","ETHUSD",1673690881122,16.63631,1521.7,1521.4,0.23]
["bitfinex","ETHUSD",1673690881334,1.381,1521.6,1520.9,7.3968675]
["bitfinex","ETHUSD",1673690881527,19.71879,1521.4,1520.8,25.24498623]
["bitfinex","ETHUSD",1673690881742,19.71879,1521.4,1520.8,19.63357623]
["bitfinex","ETHUSD",1673690881995,19.71879,1521.4,1520.8,18.1611707]
["bitfinex","ETHUSD",1673690882211,19.71879,1521.4,1520.8,19.63357623]
["bitfinex","ETHUSD",1673690882366,19.71879,1521.4,1520.8,15.90662659]
["bitfinex","ETHUSD",1673690882367,21.739979,1521.4,1520.8,15.90662659]
["bitfinex","ETHUSD",1673690882696,21.739979,1521.4,1520.8,14.43422106]
["bitfinex","ETHUSD",1673690883574,21.739979,1521.4,1520.8,10.6077]
["bitfinex","ETHUSD",1673690883941,21.739979,1521.4,1520.9,0.23]
["bitfinex","ETHUSD",1673690884147,8.594119,1521.4,1520.9,6.80496]
["bitfinex","ETHUSD",1673690884483,6.57293,1521.4,1520.9,7.13486]
["bitfinex","ETHUSD",1673690884701,0.04308457,1521.3,1520.9,7.13486]
["bitfinex","ETHUSD",1673690885062,0.04308457,1521.3,1520.9,16.8581907]
["bitfinex","ETHUSD",1673690885202,0.04308457,1521.3,1521.0,1.381]
["bitfinex","ETHUSD",1673690885413,0.04308457,1521.3,1521.2,19.72125]
["bitfinex","ETHUSD",1673690885662,0.04308457,1521.3,1521.2,22.084475]
["bitfinex","ETHUSD",1673690886935,0.04308457,1521.3,1521.2,8.936975]
["bitfinex","ETHUSD",1673690888285,0.04308457,1521.3,1521.1,0.9781807]
["bitfinex","ETHUSD",1673690888461,0.04308457,1521.3,1521.0,0.9781807]
["bitfinex","ETHUSD",1673690889045,0.4932,1521.2,1520.9,0.9781807]
["bitfinex","ETHUSD",1673690889207,13.14836,1521.1,1520.9,0.9781807]
["bitfinex","ETHUSD",1673690889417,13.14836,1521.1,1520.8,0.9781807]
["bitfinex","ETHUSD",1673690889679,6.57418,1521.1,1520.8,0.9781807]
["bitfinex","ETHUSD",1673690889857,0.04308457,1521.3,1520.9,15.5062807]
["bitfinex","ETHUSD",1673690890062,0.04308457,1521.3,1521.0,2.45058623]
["bitfinex","ETHUSD",1673690890289,0.04308457,1521.3,1521.1,19.72254]
["bitfinex","ETHUSD",1673690890890,0.04308457,1521.3,1521.2,0.861]
["bitfinex","ETHUSD",1673690891140,0.04308457,1521.3,1521.2,12.09092207]
["bitfinex","ETHUSD",1673690891570,6.61640457,1521.3,1521.2,2.38617207]
["bitfinex","ETHUSD",1673690891787,13.18972457,1521.3,1521.2,0.23]
["bitfinex","ETHUSD",1673690892091,13.18972457,1521.3,1521.1,0.23]
["bitfinex","ETHUSD",1673690892092,13.68292457,1521.3,1521.1,0.23]
["bitfinex","ETHUSD",1673690892308,14.46647246,1521.2,1521.1,0.23]
["bitfinex","ETHUSD",1673690892468,14.46647246,1521.2,1521.0,0.23]
["bitfinex","ETHUSD",1673690892681,14.46647246,1521.2,1520.8,0.9781807]
["bitfinex","ETHUSD",1673690892887,0.53628457,1521.3,1520.8,1.41956006]
["bitfinex","ETHUSD",1673690893100,0.53628457,1521.3,1520.9,6.57487]
["bitfinex","ETHUSD",1673690893358,0.53382016,1521.3,1520.9,15.60050623]
["bitfinex","ETHUSD",1673690893528,0.53382016,1521.3,1521.0,0.9781807]
["bitfinex","ETHUSD",1673690893750,0.04062016,1521.3,1521.1,0.09781807]
["bitfinex","ETHUSD",1673690893937,0.04062016,1521.3,1521.2,22.5052837]
["bitfinex","ETHUSD",1673690894251,0.04062016,1521.3,1521.2,29.3090337]
["bitfinex","ETHUSD",1673690895096,0.04062016,1521.3,1521.2,30.78143923]
["bitfinex","ETHUSD",1673690895654,0.04062016,1521.3,1521.2,30.6840337]
["bitfinex","ETHUSD",1673690895965,0.493,1521.7,1521.3,2.56150902]
["bitfinex","ETHUSD",1673690896146,0.493,1521.7,1521.4,13.37529]
["bitfinex","ETHUSD",1673690896515,0.493,1521.7,1521.4,6.80247]
["bitfinex","ETHUSD",1673690896993,6.57202,1521.6,1521.4,0.23]
["bitfinex","ETHUSD",1673690897210,13.14404,1521.6,1521.4,0.23]
["bitfinex","ETHUSD",1673690897414,15.16492,1521.6,1521.4,0.23]
["bitfinex","ETHUSD",1673690897626,15.16492,1521.6,1521.3,0.06150902]
["bitfinex","ETHUSD",1673690897823,0.4931,1521.5,1521.3,0.06150902]
["bitfinex","ETHUSD",1673690898034,13.14578,1521.4,1521.3,0.06150902]
["bitfinex","ETHUSD",1673690898245,13.63888,1521.4,1521.3,0.06150902]
["bitfinex","ETHUSD",1673690898499,16.41524129,1521.4,1521.3,0.06150902]
["bitfinex","ETHUSD",1673690899303,3.26946129,1521.4,1521.3,0.06150902]
["bitfinex","ETHUSD",1673690899929,0.4931,1521.4,1521.3,0.06150902]
["bitfinex","ETHUSD",1673690900204,28.4738,1521.5,1521.3,0.69250902]
["bitfinex","ETHUSD",1673690900376,0.4931,1521.5,1521.3,0.69250902]
["bitfinex","ETHUSD",1673690900594,0.4931,1521.6,1521.4,0.0692509]
["bitfinex","ETHUSD",1673690900802,0.493,1521.7,1521.5,6.80246]
["bitfinex","ETHUSD",1673690901140,0.5081194,1521.8,1521.5,6.80246]
["bitfinex","ETHUSD",1673690901668,0.5081194,1521.8,1521.5,13.37492]
["bitfinex","ETHUSD",1673690902180,0.5081194,1521.8,1521.5,15.37658809]
["bitfinex","ETHUSD",1673690902336,0.0151194,1521.8,1521.5,8.80412809]
["bitfinex","ETHUSD",1673690903189,0.0151194,1521.8,1521.5,6.80246]
["bitfinex","ETHUSD",1673690903388,6.57159,1521.7,1521.5,0.23]
["bitfinex","ETHUSD",1673690903598,6.57159,1521.7,1521.4,0.23]
["bitfinex","ETHUSD",1673690903873,13.1580994,1521.8,1521.4,0.23]
["bitfinex","ETHUSD",1673690904037,0.0151194,1521.8,1521.4,0.23]
["bitfinex","ETHUSD",1673690904237,0.0151194,1521.8,1521.5,6.57246]
["bitfinex","ETHUSD",1673690904453,0.0151194,1521.8,1521.6,0.23]
["bitfinex","ETHUSD",1673690904789,0.0151194,1521.8,1521.7,6.57159]
["bitfinex","ETHUSD",1673690905003,0.0151194,1521.8,1521.7,6.80159]
["bitfinex","ETHUSD",1673690905178,0.0151194,1521.8,1521.7,0.861]
["bitfinex","ETHUSD",1673690905394,0.0151194,1521.8,1521.7,7.43259]
["bitfinex","ETHUSD",1673690906271,0.0151194,1521.8,1521.7,0.23]
["bitfinex","ETHUSD",1673690906434,7.71442356,1521.8,1521.7,0.23]
["bitfinex","ETHUSD",1673690906649,17.77858356,1521.8,1521.3,0.06150902]
["bitfinex","ETHUSD",1673690906894,15.64413,1521.6,1521.3,0.06150902]
["bitfinex","ETHUSD",1673690907102,13.14413,1521.6,1521.3,0.06150902]
["bitfinex","ETHUSD",1673690907524,6.57202,1521.6,1521.3,0.06150902]
["bitfinex","ETHUSD",1673690908073,6.57202,1521.6,1521.4,0.23]
["bitfinex","ETHUSD",1673690908434,2.27085836,1521.7,1521.4,6.80289]
["bitfinex","ETHUSD",1673690908715,9.52651233,1521.8,1521.4,14.0622199]
["bitfinex","ETHUSD",1673690908855,11.00061187,1521.8,1521.4,14.0622199]
["bitfinex","ETHUSD",1673690909084,9.52651233,1521.8,1521.4,14.0622199]
["bitfinex","ETHUSD",1673690909292,0.5081194,1521.8,1521.4,14.0622199]
["bitfinex","ETHUSD",1673690909709,1.48751233,1521.8,1521.4,14.0622199]
["bitfinex","ETHUSD",1673690909924,0.5081194,1521.8,1521.4,14.0622199]
["bitfinex","ETHUSD",1673690910134,1.48751233,1521.8,1521.5,1.40622199]
["bitfinex","ETHUSD",1673690910360,0.99451233,1521.8,1521.6,0.23]
["bitfinex","ETHUSD",1673690910815,7.56567233,1521.8,1521.5,0.23]
["bitfinex","ETHUSD",1673690911007,7.56567233,1521.8,1521.4,0.23]
["bitfinex","ETHUSD",1673690911336,7.06473,1521.7,1521.4,0.23]
["bitfinex","ETHUSD",1673690911571,16.22630312,1521.7,1521.4,0.23]
["bitfinex","ETHUSD",1673690911941,16.22630312,1521.7,1521.3,0.06150902]
["bitfinex","ETHUSD",1673690912148,17.70040266,1521.7,1521.3,0.06150902]
["bitfinex","ETHUSD",1673690912363,0.97939293,1521.6,1521.3,0.06150902]
["bitfinex","ETHUSD",1673690912623,0.4931,1521.5,1521.3,0.06150902]
["bitfinex","ETHUSD",1673690912838,0.64034929,1521.5,1521.3,0.06150902]
["bitfinex","ETHUSD",1673690913419,7.21299929,1521.5,1521.3,0.06150902]
["bitfinex","ETHUSD",1673690914257,0.64034929,1521.5,1521.3,0.06150902]
["bitfinex","ETHUSD",1673690914920,0.64034929,1521.5,1521.4,0.23]
["bitfinex","ETHUSD",1673690916094,0.4931,1521.5,1521.4,0.861]
["bitfinex","ETHUSD",1673690916252,19.9687,1521.6,1521.4,0.861]
["bitfinex","ETHUSD",1673690916253,0.4931,1521.6,1521.4,0.861]
["bitfinex","ETHUSD",1673690916466,9.53519293,1521.7,1521.4,0.861]
["bitfinex","ETHUSD",1673690916712,0.97939293,1521.7,1521.4,0.861]
["bitfinex","ETHUSD",1673690916905,0.97939293,1521.7,1521.4,0.23]
["bitfinex","ETHUSD",1673690917092,2.67637212,1521.7,1521.4,0.23]
["bitfinex","ETHUSD",1673690917628,4.15047166,1521.7,1521.4,0.23]
["bitfinex","ETHUSD",1673690918405,0.97939293,1521.6,1521.4,0.23]
["bitfinex","ETHUSD",1673690918772,4.15047166,1521.7,1521.4,0.23]
["bitfinex","ETHUSD",1673690919189,2.45349247,1521.7,1521.4,0.23]
["bitfinex","ETHUSD",1673690919517,0.97939293,1521.7,1521.4,0.23]
["bitfinex","ETHUSD",1673690920453,0.4931,1521.6,1521.4,0.23]
["bitfinex","ETHUSD",1673690920664,8.04400293,1521.7,1521.4,0.23]
["bitfinex","ETHUSD",1673690921853,9.51810247,1521.7,1521.4,0.23]
["bitfinex","ETHUSD",1673690922063,0.95181025,1521.6,1521.4,0.23]
["bitfinex","ETHUSD",1673690922763,1.93120318,1521.6,1521.4,0.23]
["bitfinex","ETHUSD",1673690924920,0.97939293,1521.5,1521.4,0.23]
["bitfinex","ETHUSD",1673690925240,16.09151247,1521.5,1521.3,0.06150902]
["bitfinex","ETHUSD",1673690925451,14.75493125,1521.4,1521.3,0.06150902]
["bitfinex","ETHUSD",1673690925602,14.75493125,1521.4,1521.3,0.05835621]
["bitfinex","ETHUSD",1673690926039,15.73432418,1521.4,1521.3,0.05835621]
["bitfinex","ETHUSD",1673690926285,9.16143418,1521.4,1521.3,0.05835621]
["bitfinex","ETHUSD",1673690926540,1.60915125,1521.4,1521.3,0.05835621]
["bitfinex","ETHUSD",1673690927005,1.60915125,1521.4,1521.3,0.28835621]
["bitfinex","ETHUSD",1673690928175,17.20842372,1521.4,1521.3,0.28835621]
["bitfinex","ETHUSD",1673690928337,16.22903079,1521.4,1521.3,0.28835621]
["bitfinex","ETHUSD",1673690928913,19.22903079,1521.4,1521.3,0.28835621]
["bitfinex","ETHUSD",1673690929226,21.19449684,1521.4,1521.3,0.28835621]
["bitfinex","ETHUSD",1673690929386,20.70127805,1521.4,1521.3,0.28835621]
["bitfinex","ETHUSD",1673690929594,20.70132724,1521.4,1521.3,0.28835621]
["bitfinex","ETHUSD",1673690929834,19.72213079,1521.4,1521.3,0.28835621]
["bitfinex","ETHUSD",1673690930056,21.68759684,1521.4,1521.3,0.28835621]
["bitfinex","ETHUSD",1673690930238,22.6670084,1521.4,1521.3,0.28835621]
["bitfinex","ETHUSD",1673690930590,3.08166281,1521.4,1521.3,0.28835621]
["bitfinex","ETHUSD",1673690931124,25.32545566,1521.4,1521.3,0.05835621]
["bitfinex","ETHUSD",1673690931283,2.53254557,1521.3,1520.6,2.55865743]
["bitfinex","ETHUSD",1673690931640,19.72343,1521.1,1520.6,1.0862519]
["bitfinex","ETHUSD",1673690931818,22.22343,1521.1,1520.6,1.0862519]
["bitfinex","ETHUSD",1673690932012,22.22343,1521.1,1520.6,0.10352503]
["bitfinex","ETHUSD",1673690932220,3.4933,1521.0,1520.6,0.10352503]
["bitfinex","ETHUSD",1673690932442,6.57514,1520.9,1520.6,0.10352503]
["bitfinex","ETHUSD",1673690932858,13.15028,1520.9,1520.6,0.10352503]
["bitfinex","ETHUSD",1673690933516,6.57514,1520.9,1520.7,0.23]
["bitfinex","ETHUSD",1673690933703,11.325057,1521.0,1520.6,0.10352503]
["bitfinex","ETHUSD",1673690933920,6.57516,1520.9,1520.6,0.10352503]
["bitfinex","ETHUSD",1673690934160,0.657516,1520.8,1520.6,0.10352503]
["bitfinex","ETHUSD",1673690934789,1.150816,1520.8,1520.6,0.10352503]
["bitfinex","ETHUSD",1673690935407,0.4933,1520.9,1520.6,13.25613503]
["bitfinex","ETHUSD",1673690935897,0.4933,1520.9,1520.7,0.23]
["bitfinex","ETHUSD",1673690937180,0.4933,1521.0,1520.8,6.57548]
["bitfinex","ETHUSD",1673690937391,19.6098,1521.1,1521.0,13.14924]
["bitfinex","ETHUSD",1673690937650,10.97987708,1521.4,1521.0,6.80459]
["bitfinex","ETHUSD",1673690937651,28.9098,1521.4,1521.0,6.80459]
["bitfinex","ETHUSD",1673690937818,0.4932,1521.3,1520.9,6.80482]
["bitfinex","ETHUSD",1673690938031,29.4029,1521.4,1520.9,6.80482]
["bitfinex","ETHUSD",1673690938269,35.97585,1521.4,1520.9,8.4609032]
["bitfinex","ETHUSD",1673690938897,42.5488,1521.4,1520.9,1.8860832]
["bitfinex","ETHUSD",1673690939380,42.5488,1521.4,1520.9,0.23]
["bitfinex","ETHUSD",1673690940060,49.12175,1521.4,1520.9,0.23]
["bitfinex","ETHUSD",1673690940247,42.5488,1521.4,1520.7,17.89758228]
["bitfinex","ETHUSD",1673690940462,35.97585,1521.4,1520.7,23.49076541]
["bitfinex","ETHUSD",1673690940637,35.85676627,1521.4,1520.9,13.14964]
["bitfinex","ETHUSD",1673690940985,19.4029,1521.4,1520.9,6.5747]
["bitfinex","ETHUSD",1673690941369,18.9098,1521.4,1520.9,6.5747]
["bitfinex","ETHUSD",1673690941582,18.9098,1521.4,1521.0,0.23]
["bitfinex","ETHUSD",1673690941794,18.9098,1521.4,1521.0,6.80455]
["bitfinex","ETHUSD",1673690942238,7.06587,1521.5,1521.0,6.80455]
["bitfinex","ETHUSD",1673690942458,13.00127978,1521.7,1521.1,2.328355]
["bitfinex","ETHUSD",1673690942459,0.97987708,1521.7,1521.1,2.328355]
["bitfinex","ETHUSD",1673690942679,1.48493502,1521.8,1521.1,2.328355]
["bitfinex","ETHUSD",1673690942680,19.0481194,1521.8,1521.2,27.89885]
["bitfinex","ETHUSD",1673690942839,19.0481194,1521.8,1521.2,30.61775986]
["bitfinex","ETHUSD",1673690943049,19.5411194,1521.8,1521.2,30.61781225]
["bitfinex","ETHUSD",1673690943374,19.5411194,1521.8,1521.3,2.97085706]
["bitfinex","ETHUSD",1673690943586,19.5411194,1521.8,1521.4,19.94816]
["bitfinex","ETHUSD",1673690944649,19.5411194,1521.8,1521.4,0.23]
["bitfinex","ETHUSD",1673690945012,32.6834794,1521.8,1521.4,0.23]
["bitfinex","ETHUSD",1673690945327,35.03735648,1521.8,1521.3,0.23]
["bitfinex","ETHUSD",1673690945627,9.74822502,1521.7,1521.0,22.59386225]
["bitfinex","ETHUSD",1673690945797,13.145,1521.5,1521.0,20.1477]
["bitfinex","ETHUSD",1673690946012,13.145,1521.5,1521.0,0.2716]
["bitfinex","ETHUSD",1673690946223,13.6381,1521.5,1520.9,2.44616225]
["bitfinex","ETHUSD",1673690946446,13.6381,1521.5,1520.8,3.42888912]
["bitfinex","ETHUSD",1673690946660,18.36093544,1521.5,1520.8,0.98272687]
["bitfinex","ETHUSD",1673690946970,6.57354,1521.3,1520.9,0.23]
["bitfinex","ETHUSD",1673690947566,13.14708,1521.3,1520.9,0.23]
["bitfinex","ETHUSD",1673690948044,13.14708,1521.3,1520.8,0.23]
["bitfinex","ETHUSD",1673690948214,6.57354,1521.3,1520.7,21.32752687]
["bitfinex","ETHUSD",1673690948429,7.06674,1521.3,1520.7,27.63073687]
["bitfinex","ETHUSD",1673690948839,7.06674,1521.3,1520.7,36.65253912]
["bitfinex","ETHUSD",1673690949159,0.4931,1521.4,1520.8,4.19096778]
["bitfinex","ETHUSD",1673690949328,0.4931,1521.5,1520.9,27.28163687]
["bitfinex","ETHUSD",1673690949489,3.31325225,1521.5,1521.0,2.72816369]
["bitfinex","ETHUSD",1673690949845,3.31325225,1521.5,1521.1,13.14795]
["bitfinex","ETHUSD",1673690950057,3.31325225,1521.5,1521.1,13.37795]
["bitfinex","ETHUSD",1673690950214,16.45839225,1521.5,1521.1,0.23]
["bitfinex","ETHUSD",1673690950429,1.64583923,1521.4,1521.0,0.23]
["bitfinex","ETHUSD",1673690950639,14.79202923,1521.4,1521.0,0.23]
["bitfinex","ETHUSD",1673690950895,14.79202923,1521.4,1520.9,0.23]
["bitfinex","ETHUSD",1673690951313,0.4932,1521.3,1520.9,0.22746084]
["bitfinex","ETHUSD",1673690951531,1.47920292,1521.3,1520.9,0.22746084]
["bitfinex","ETHUSD",1673690951950,2.13893923,1521.4,1520.9,14.36014771]
["bitfinex","ETHUSD",1673690952268,2.82015225,1521.5,1520.9,7.78509771]
["bitfinex","ETHUSD",1673690952269,16.45875225,1521.5,1520.9,7.78509771]
["bitfinex","ETHUSD",1673690952420,9.88596225,1521.5,1520.9,14.36014771]
["bitfinex","ETHUSD",1673690952846,3.31325225,1521.5,1520.9,14.36014771]
["bitfinex","ETHUSD",1673690953109,9.88585225,1521.5,1520.9,14.36014771]
["bitfinex","ETHUSD",1673690953292,16.45845225,1521.5,1520.9,7.78509771]
["bitfinex","ETHUSD",1673690953487,0.98858522,1521.4,1520.9,6.80237084]
["bitfinex","ETHUSD",1673690953697,7.56158522,1521.4,1520.9,6.80237084]
["bitfinex","ETHUSD",1673690953911,19.24854358,1521.4,1520.8,3.42888912]
["bitfinex","ETHUSD",1673690954226,1.367,1521.2,1520.6,1.0862519]
["bitfinex","ETHUSD",1673690954573,13.64192,1521.1,1520.6,1.0862519]
["bitfinex","ETHUSD",1673690955434,13.64192,1521.1,1520.6,0.10352503]
["bitfinex","ETHUSD",1673690956893,13.64192,1521.1,1520.7,0.23]
["bitfinex","ETHUSD",1673690957056,7.938982,1521.0,1520.7,0.23]
["bitfinex","ETHUSD",1673690957261,21.088392,1521.0,1520.6,0.10352503]
["bitfinex","ETHUSD",1673690958368,1.364192,1521.0,1520.6,6.67978503]
["bitfinex","ETHUSD",1673690958518,3.4932,1521.1,1520.6,13.25613503]
["bitfinex","ETHUSD",1673690958984,3.4932,1521.1,1520.7,13.38154]
["bitfinex","ETHUSD",1673690959207,3.4932,1521.1,1520.7,6.80563]
["bitfinex","ETHUSD",1673690959413,16.64176,1521.1,1520.7,0.23]
["bitfinex","ETHUSD",1673690959574,19.72515,1520.9,1520.7,0.23]
["bitfinex","ETHUSD",1673690959786,26.3002,1520.9,1520.6,0.10352503]
["bitfinex","ETHUSD",1673690961198,19.72515,1520.9,1520.6,0.10352503]
["bitfinex","ETHUSD",1673690961731,0.34932,1521.0,1520.6,0.10352503]
["bitfinex","ETHUSD",1673690962095,0.4933,1520.9,1520.7,6.80573]
["bitfinex","ETHUSD",1673690962307,3.4932,1521.1,1520.7,6.80573]
["bitfinex","ETHUSD",1673690962513,6.20334771,1521.1,1520.7,0.23]
["bitfinex","ETHUSD",1673690962838,3.0,1521.1,1520.7,0.23]
["bitfinex","ETHUSD",1673690963406,7.06813,1521.0,1520.7,0.23]
["bitfinex","ETHUSD",1673690963559,6.57483,1521.0,1520.7,0.23]
["bitfinex","ETHUSD",1673690963981,13.14966,1521.0,1520.7,0.23]
["bitfinex","ETHUSD",1673690964823,0.4933,1520.9,1520.7,0.23]
["bitfinex","ETHUSD",1673690965032,0.4933,1520.9,1520.5,1.08253889]
["bitfinex","ETHUSD",1673690965033,7.21847308,1520.9,1520.5,0.09981202]
["bitfinex","ETHUSD",1673690965238,1.372,1520.7,1520.5,0.09981202]
["bitfinex","ETHUSD",1673690965508,0.4934,1520.6,1520.5,0.09981202]
["bitfinex","ETHUSD",1673690965879,0.4934,1520.7,1520.5,0.09981202]
["bitfinex","ETHUSD",1673690966202,3.469064,1520.7,1520.5,0.09981202]
["bitfinex","ETHUSD",1673690966972,16.621164,1520.7,1520.5,0.09981202]
["bitfinex","ETHUSD",1673690968179,3.469064,1520.7,1520.5,0.09981202]
["bitfinex","ETHUSD",1673690968501,20.1876,1520.8,1520.6,0.861]
["bitfinex","ETHUSD",1673690968728,0.4933,1520.9,1520.6,6.8061]
["bitfinex","ETHUSD",1673690969615,8.5888,1521.0,1520.6,0.23]
["bitfinex","ETHUSD",1673690969616,9.0821,1521.0,1520.6,0.23]
["bitfinex","ETHUSD",1673690969916,14.05834,1520.9,1520.6,0.23]
["bitfinex","ETHUSD",1673690970076,2.9933,1520.8,1520.5,0.09981202]
["bitfinex","ETHUSD",1673690970280,7.06888,1520.8,1520.5,0.09981202]
["bitfinex","ETHUSD",1673690970544,13.64446,1520.8,1520.5,0.09981202]
["bitfinex","ETHUSD",1673690970759,0.4933,1520.8,1520.5,0.09981202]
["bitfinex","ETHUSD",1673690970915,15.65683,1521.0,1520.5,6.67659202]
["bitfinex","ETHUSD",1673690971125,1.653251,1520.9,1520.5,0.09981202]
["bitfinex","ETHUSD",1673690971969,1.653251,1520.9,1520.6,0.23]
["bitfinex","ETHUSD",1673690972445,8.228311,1520.9,1520.6,0.23]
["bitfinex","ETHUSD",1673690972832,0.8228311,1520.8,1520.6,0.23]
["bitfinex","ETHUSD",1673690973237,1.653251,1520.9,1520.6,0.23]
["bitfinex","ETHUSD",1673690975046,8.228411,1520.9,1520.6,0.23]
["bitfinex","ETHUSD",1673690975616,1.653251,1520.9,1520.6,0.23]
["bitfinex","ETHUSD",1673690976186,22.23176,1521.0,1520.6,0.23]
["bitfinex","ETHUSD",1673690977235,15.65683,1521.0,1520.6,0.23]
["bitfinex","ETHUSD",1673690977645,22.2318,1521.0,1520.6,0.23]
["bitfinex","ETHUSD",1673690979858,21.7385,1521.0,1520.6,0.23]
["bitfinex","ETHUSD",1673690981326,8.5888,1521.0,1520.6,0.23]
["bitfinex","ETHUSD",1673690981572,8.5888,1521.0,1520.7,6.57591]
["bitfinex","ETHUSD",1673690981802,21.9534,1521.1,1520.8,0.23]
["bitfinex","ETHUSD",1673690981961,24.24672771,1521.1,1520.8,0.23]
["bitfinex","ETHUSD",1673690982377,0.4932,1521.1,1520.8,13.38016]
["bitfinex","ETHUSD",1673690982586,0.4932,1521.1,1520.8,0.23]
["bitfinex","ETHUSD",1673690982587,13.14844,1521.1,1520.8,0.23]
["bitfinex","ETHUSD",1673690982837,13.14844,1521.1,1520.7,0.23]
["bitfinex","ETHUSD",1673690983056,13.14844,1521.1,1520.5,8.34684442]
["bitfinex","ETHUSD",1673690983057,1.314844,1521.0,1520.6,0.23]
["bitfinex","ETHUSD",1673690983245,6.57514,1520.9,1520.6,0.23]
["bitfinex","ETHUSD",1673690983543,13.14878,1521.1,1520.6,0.23]
["bitfinex","ETHUSD",1673690983779,6.57472,1521.0,1520.6,0.23]
["bitfinex","ETHUSD",1673690984004,13.64274,1521.0,1520.6,0.23]
["bitfinex","ETHUSD",1673690984956,15.01374,1521.0,1520.5,0.09981202]
["bitfinex","ETHUSD",1673690985123,1.501374,1520.9,1520.5,0.09981202]
["bitfinex","ETHUSD",1673690985333,0.4933,1520.8,1520.5,0.09981202]
["bitfinex","ETHUSD",1673690985550,0.4933,1520.8,1520.5,14.23584889]
["bitfinex","ETHUSD",1673690985909,0.4933,1520.9,1520.5,13.25312202]
["bitfinex","ETHUSD",1673690986834,0.4933,1520.9,1520.6,0.23]
["bitfinex","ETHUSD",1673690987063,1.47532771,1520.9,1520.7,6.57591]
["bitfinex","ETHUSD",1673690987275,1.47532771,1520.9,1520.8,0.23]
["bitfinex","ETHUSD",1673690987448,0.4933,1521.0,1520.8,0.23]
["bitfinex","ETHUSD",1673690988439,0.4933,1521.0,1520.7,0.23]
["bitfinex","ETHUSD",1673690988653,1.47317708,1521.0,1520.7,0.23]
["bitfinex","ETHUSD",1673690988819,0.4933,1521.0,1520.7,0.23]
["bitfinex","ETHUSD",1673690989025,1.47317708,1521.0,1520.7,0.23]
["bitfinex","ETHUSD",1673690989273,0.14731771,1520.9,1520.7,0.23]
["bitfinex","ETHUSD",1673690989811,0.14731771,1520.9,1520.6,0.23]
["bitfinex","ETHUSD",1673690990316,1.12719479,1520.9,1520.6,0.23]
["bitfinex","ETHUSD",1673690990555,7.70224479,1520.9,1520.6,0.23]
["bitfinex","ETHUSD",1673690990705,15.74712041,1520.9,1520.6,0.23]
["bitfinex","ETHUSD",1673690990916,2.06801204,1520.8,1520.6,0.23]
["bitfinex","ETHUSD",1673690991279,8.64360204,1520.8,1520.6,0.23]
["bitfinex","ETHUSD",1673690992441,9.62347912,1520.8,1520.6,0.23]
["bitfinex","ETHUSD",1673690992649,16.19906912,1520.8,1520.6,0.23]
["bitfinex","ETHUSD",1673690992806,0.97987708,1520.7,1520.6,0.23]
["bitfinex","ETHUSD",1673690993019,15.89858555,1520.7,1520.6,0.22768451]
["bitfinex","ETHUSD",1673690993770,17.36840117,1520.7,1520.6,0.22768451]
["bitfinex","ETHUSD",1673690994330,15.89858555,1520.7,1520.6,0.22768451]
["bitfinex","ETHUSD",1673690994491,17.36840117,1520.7,1520.6,0.22768451]
["bitfinex","ETHUSD",1673690995375,9.32267555,1520.7,1520.6,0.22768451]
["bitfinex","ETHUSD",1673690996922,2.5,1520.6,1520.4,0.10352503]
["bitfinex","ETHUSD",1673690997137,20.71216724,1520.5,1520.4,0.10352503]
["bitfinex","ETHUSD",1673690997348,19.73034,1520.5,1520.4,0.10352503]
["bitfinex","ETHUSD",1673690998905,19.73034,1520.5,1520.4,0.33352503]
["bitfinex","ETHUSD",1673690999168,20.71216724,1520.5,1520.4,0.33352503]
["bitfinex","ETHUSD",1673690999513,20.71216724,1520.5,1520.4,0.10352503]
["bitfinex","ETHUSD",1673690999514,29.65000481,1520.5,1520.4,0.10352503]
["bitfinex","ETHUSD",1673690999696,34.12274567,1520.5,1520.4,0.10352503]
["bitfinex","ETHUSD",1673691000424,34.61614567,1520.5,1520.4,0.10352503]
["bitfinex","ETHUSD",1673691001461,37.13307259,1520.5,1520.2,0.10578961]
["bitfinex","ETHUSD",1673691001652,3.4814559,1520.4,1520.2,0.10578961]
["bitfinex","ETHUSD",1673691001844,3.4814559,1520.4,1520.1,0.09419809]
["bitfinex","ETHUSD",1673691001845,21.63506559,1520.3,1520.1,0.09419809]
["bitfinex","ETHUSD",1673691002061,2.5,1520.2,1520.1,0.09419809]
["bitfinex","ETHUSD",1673691002266,16.53277149,1520.3,1520.1,0.09419809]
["bitfinex","ETHUSD",1673691002475,0.84164559,1520.3,1520.1,0.09419809]
["bitfinex","ETHUSD",1673691003047,8.2722,1520.4,1520.1,1.07692496]
["bitfinex","ETHUSD",1673691003260,12.91940347,1520.5,1520.1,0.09419809]
["bitfinex","ETHUSD",1673691003580,5.36105757,1520.5,1520.1,0.09419809]
["bitfinex","ETHUSD",1673691003885,3.4934,1520.5,1520.1,6.67253809]
["bitfinex","ETHUSD",1673691004112,3.4934,1520.5,1520.1,1.07692496]
["bitfinex","ETHUSD",1673691004415,0.4934,1520.5,1520.1,7.65539496]
["bitfinex","ETHUSD",1673691004632,20.7912,1520.6,1520.2,0.98272687]
["bitfinex","ETHUSD",1673691004951,20.7912,1520.6,1520.2,14.13848687]
["bitfinex","ETHUSD",1673691005135,20.7912,1520.6,1520.2,9.78879292]
["bitfinex","ETHUSD",1673691005343,21.7726559,1520.6,1520.2,2.22835605]
["bitfinex","ETHUSD",1673691005558,21.7726559,1520.6,1520.1,1.07692496]
["bitfinex","ETHUSD",1673691005737,34.9253659,1520.6,1520.1,1.07692496]
["bitfinex","ETHUSD",1673691005941,34.9253659,1520.6,1520.2,0.23]
["bitfinex","ETHUSD",1673691006190,19.02985676,1520.8,1520.2,7.79070687]
["bitfinex","ETHUSD",1673691006415,7.5571159,1520.8,1520.2,17.3881924]
["bitfinex","ETHUSD",1673691006632,0.9814559,1520.8,1520.3,2.01391924]
["bitfinex","ETHUSD",1673691006779,0.4934,1520.7,1520.4,6.80709]
["bitfinex","ETHUSD",1673691007143,0.9814559,1520.8,1520.4,13.3843]
["bitfinex","ETHUSD",1673691007519,0.9814559,1520.8,1520.4,17.4313]
["bitfinex","ETHUSD",1673691007767,1.4747559,1521.0,1520.5,2.53672687]
["bitfinex","ETHUSD",1673691007959,0.9814559,1521.0,1520.6,20.21206269]
["bitfinex","ETHUSD",1673691008165,0.9314559,1521.1,1520.6,20.21206269]
["bitfinex","ETHUSD",1673691008378,0.9314559,1521.1,1520.6,20.48706269]
["bitfinex","ETHUSD",1673691008587,0.9314559,1521.1,1520.7,2.04870627]
["bitfinex","ETHUSD",1673691008588,1.4246559,1521.1,1520.7,2.04870627]
["bitfinex","ETHUSD",1673691008838,0.9314559,1521.1,1520.8,6.80542]
["bitfinex","ETHUSD",1673691009151,2.40419676,1521.1,1520.8,0.23]
["bitfinex","ETHUSD",1673691009340,2.40419676,1521.1,1520.7,0.23]
["bitfinex","ETHUSD",1673691009514,4.54729485,1521.1,1520.7,6.80573]
["bitfinex","ETHUSD",1673691009879,4.54729485,1521.1,1520.7,0.23]
["bitfinex","ETHUSD",1673691009880,2.40419676,1521.1,1520.7,0.23]
["bitfinex","ETHUSD",1673691010407,23.77199502,1521.3,1520.7,13.38164]
["bitfinex","ETHUSD",1673691010618,23.77199502,1521.3,1520.7,14.92364]
["bitfinex","ETHUSD",1673691010781,1.47274086,1521.2,1520.7,15.19694]
["bitfinex","ETHUSD",1673691011332,20.8327,1521.3,1520.7,17.6520724]
["bitfinex","ETHUSD",1673691011518,21.81224086,1521.3,1520.8,3.31220724]
["bitfinex","ETHUSD",1673691011732,20.3395,1521.3,1520.9,22.45454]
["bitfinex","ETHUSD",1673691011995,1.47274086,1521.5,1521.0,1.541]
["bitfinex","ETHUSD",1673691012218,22.66189502,1521.6,1521.2,13.14711]
["bitfinex","ETHUSD",1673691012376,20.20904086,1521.6,1521.3,0.23]
["bitfinex","ETHUSD",1673691012587,1.47274086,1521.6,1521.3,1.567711]
["bitfinex","ETHUSD",1673691012837,1.47274086,1521.6,1521.3,8.140891]
["bitfinex","ETHUSD",1673691013167,1.5735961,1521.7,1521.3,8.140891]
["bitfinex","ETHUSD",1673691013378,0.10085524,1521.7,1521.4,1.554]
["bitfinex","ETHUSD",1673691013537,0.10085524,1521.7,1521.5,20.10278]
["bitfinex","ETHUSD",1673691013752,0.10085524,1521.7,1521.5,24.14978]
["bitfinex","ETHUSD",1673691014525,0.10085524,1521.7,1521.5,6.95786]
["bitfinex","ETHUSD",1673691014740,0.10085524,1521.7,1521.5,0.23]
["bitfinex","ETHUSD",1673691015582,0.10085524,1521.7,1521.4,2.73]
["bitfinex","ETHUSD",1673691015739,0.10085524,1521.7,1521.4,9.30272]
["bitfinex","ETHUSD",1673691016389,0.10085524,1521.7,1521.4,15.87561]
["bitfinex","ETHUSD",1673691016820,0.10085524,1521.7,1521.4,22.7197]
["bitfinex","ETHUSD",1673691017160,0.10085524,1521.7,1521.5,15.41651]
["bitfinex","ETHUSD",1673691017383,0.10085524,1521.7,1521.6,0.861]
["bitfinex","ETHUSD",1673691017530,0.10085524,1521.7,1521.6,7.43302]
["bitfinex","ETHUSD",1673691017899,0.10085524,1521.7,1521.6,22.88424]
["bitfinex","ETHUSD",1673691018208,3.15197464,1521.8,1521.7,2.5]
["bitfinex","ETHUSD",1673691018422,3.15197464,1521.8,1521.7,16.2332976]
["bitfinex","ETHUSD",1673691018575,3.15197464,1521.8,1521.7,22.8048876]
["bitfinex","ETHUSD",1673691018785,3.15197464,1521.8,1521.7,20.3048876]
["bitfinex","ETHUSD",1673691019788,3.15197464,1521.8,1521.7,20.5751876]
["bitfinex","ETHUSD",1673691020783,3.15197464,1521.8,1521.7,7.4320076]
["bitfinex","ETHUSD",1673691021147,3.15197464,1521.8,1521.7,5.0413]
["bitfinex","ETHUSD",1673691021361,3.15197464,1521.8,1521.7,0.861]
["bitfinex","ETHUSD",1673691021765,3.15197464,1521.8,1521.7,15.55818]
["bitfinex","ETHUSD",1673691022100,3.15197464,1521.8,1521.7,18.55818]
["bitfinex","ETHUSD",1673691022254,0.10471794,1521.9,1521.8,2.5]
["bitfinex","ETHUSD",1673691022464,0.10471794,1521.9,1521.8,9.658218]
["bitfinex","ETHUSD",1673691022719,1.794e-05,1521.9,1521.8,22.800538]
["bitfinex","ETHUSD",1673691023557,1.794e-05,1521.9,1521.8,22.462038]
["bitfinex","ETHUSD",1673691023980,0.11020697,1522.2,1521.9,2.50198206]
["bitfinex","ETHUSD",1673691024185,0.11020697,1522.2,1522.1,21.26361]
["bitfinex","ETHUSD",1673691024402,0.11020697,1522.2,1522.1,21.49361]
["bitfinex","ETHUSD",1673691024670,0.11020697,1522.2,1522.1,24.49361]
["bitfinex","ETHUSD",1673691027149,0.10991443,1522.3,1522.2,15.63886]
["bitfinex","ETHUSD",1673691027404,0.10991443,1522.3,1522.2,21.97686]
["bitfinex","ETHUSD",1673691027713,0.10991443,1522.3,1522.2,23.41236239]
["bitfinex","ETHUSD",1673691029083,0.10991443,1522.3,1522.2,20.91236239]
["bitfinex","ETHUSD",1673691029235,0.10991443,1522.3,1522.2,3.0]
["bitfinex","ETHUSD",1673691029452,0.10991443,1522.3,1521.9,13.14290435]
["bitfinex","ETHUSD",1673691029453,6.67891443,1522.3,1521.9,13.14290435]
["bitfinex","ETHUSD",1673691029660,0.10991443,1522.3,1521.9,0.36038206]
["bitfinex","ETHUSD",1673691029906,0.10991443,1522.3,1521.9,6.93109206]
["bitfinex","ETHUSD",1673691030094,0.10991443,1522.3,1521.9,15.81039707]
["bitfinex","ETHUSD",1673691031864,0.10991443,1522.3,1522.0,0.23]
["bitfinex","ETHUSD",1673691033074,0.60281443,1522.3,1522.0,0.23]
["bitfinex","ETHUSD",1673691033231,0.60281443,1522.3,1522.0,6.80013]
["bitfinex","ETHUSD",1673691033442,0.60281443,1522.3,1522.0,13.37043]
["bitfinex","ETHUSD",1673691033664,0.60281443,1522.3,1522.0,15.36471621]
["bitfinex","ETHUSD",1673691033910,0.10991443,1522.3,1522.0,15.36471621]
["bitfinex","ETHUSD",1673691034084,0.60281443,1522.3,1522.0,15.36471621]
["bitfinex","ETHUSD",1673691034565,0.10991443,1522.3,1522.0,15.36471621]
["bitfinex","ETHUSD",1673691034855,0.10991443,1522.3,1522.0,21.93501621]
["bitfinex","ETHUSD",1673691035078,0.10991443,1522.3,1522.1,8.76319162]
["bitfinex","ETHUSD",1673691035232,0.10991443,1522.3,1522.2,0.861]
["bitfinex","ETHUSD",1673691035443,0.10991443,1522.3,1522.2,0.23]
["bitfinex","ETHUSD",1673691037231,6.67891443,1522.3,1522.2,0.23]
["bitfinex","ETHUSD",1673691038594,0.10991443,1522.3,1522.2,0.23]
["bitfinex","ETHUSD",1673691038943,14.63232594,1522.3,1522.2,0.23]
["bitfinex","ETHUSD",1673691039115,21.69422594,1522.3,1522.2,0.23]
["bitfinex","ETHUSD",1673691039880,21.69422594,1522.3,1521.9,0.00198206]
["bitfinex","ETHUSD",1673691040223,13.13974,1522.1,1521.9,0.00198206]
["bitfinex","ETHUSD",1673691040589,6.56987,1522.1,1521.9,0.00198206]
["bitfinex","ETHUSD",1673691040811,1.49432594,1522.3,1521.9,0.00198206]
["bitfinex","ETHUSD",1673691041026,0.4929,1522.2,1521.9,0.00198206]
["bitfinex","ETHUSD",1673691041534,1.49432594,1522.3,1521.9,0.00198206]
["bitfinex","ETHUSD",1673691041535,1.98722594,1522.3,1521.9,0.00198206]
["bitfinex","ETHUSD",1673691041741,1.49432594,1522.3,1521.9,7.22999727]
["bitfinex","ETHUSD",1673691042028,0.10991443,1522.3,1522.0,0.23]
["bitfinex","ETHUSD",1673691042536,0.10991443,1522.3,1522.0,13.3706]
["bitfinex","ETHUSD",1673691042901,6.67915443,1522.3,1522.0,0.23]
["bitfinex","ETHUSD",1673691043142,0.10991443,1522.3,1522.0,0.23]
["bitfinex","ETHUSD",1673691043351,6.67894443,1522.3,1522.0,0.23]
["bitfinex","ETHUSD",1673691043578,6.67894443,1522.3,1521.9,0.23198206]
["bitfinex","ETHUSD",1673691043579,8.06339294,1522.3,1521.9,0.23198206]
["bitfinex","ETHUSD",1673691044746,14.63242294,1522.3,1521.9,0.23198206]
["bitfinex","ETHUSD",1673691044956,14.63242294,1522.3,1522.0,0.23]
["bitfinex","ETHUSD",1673691045128,2.5,1522.2,1521.9,0.00198206]
["bitfinex","ETHUSD",1673691045325,6.82008,1522.1,1521.9,0.00198206]
["bitfinex","ETHUSD",1673691045530,0.4929,1522.0,1521.9,0.00198206]
["bitfinex","ETHUSD",1673691045760,13.6335,1522.0,1521.9,0.00198206]
["bitfinex","ETHUSD",1673691046106,0.4929,1522.0,1521.9,0.00198206]
["bitfinex","ETHUSD",1673691046897,23.1084,1522.1,1521.9,0.00198206]
["bitfinex","ETHUSD",1673691047146,2.31084,1522.0,1521.9,0.00198206]
["bitfinex","ETHUSD",1673691047478,8.88114,1522.0,1521.9,0.00198206]
["bitfinex","ETHUSD",1673691047856,15.45144,1522.0,1521.9,0.00198206]
["bitfinex","ETHUSD",1673691048291,15.94434,1522.0,1521.9,0.00198206]
["bitfinex","ETHUSD",1673691049682,0.00096926,1521.9,1521.4,6.5728]
["bitfinex","ETHUSD",1673691049839,0.49396926,1521.9,1521.5,0.23]
["bitfinex","ETHUSD",1673691050475,6.57178926,1521.9,1521.5,0.23]
["bitfinex","ETHUSD",1673691050894,13.63560926,1521.9,1521.5,0.23]
["bitfinex","ETHUSD",1673691051359,20.20642926,1521.9,1521.4,0.23]
["bitfinex","ETHUSD",1673691051575,2.02064293,1521.8,1521.4,0.23]
["bitfinex","ETHUSD",1673691051731,7.06477926,1521.9,1521.4,6.80262]
["bitfinex","ETHUSD",1673691052208,13.63558926,1521.9,1521.4,0.23]
["bitfinex","ETHUSD",1673691052368,20.20639926,1521.9,1521.4,0.23]
["bitfinex","ETHUSD",1673691052571,19.71504,1521.7,1521.4,0.23]
["bitfinex","ETHUSD",1673691052820,8.543754,1521.6,1521.3,0.23]
["bitfinex","ETHUSD",1673691053033,10.06456,1521.8,1521.3,1.21272687]
["bitfinex","ETHUSD",1673691053034,3.493,1521.8,1521.3,1.21272687]
["bitfinex","ETHUSD",1673691053208,3.493,1521.8,1521.4,0.98272687]
["bitfinex","ETHUSD",1673691053209,0.493,1521.8,1521.4,0.98272687]
["bitfinex","ETHUSD",1673691053414,0.493,1521.8,1521.5,0.23]
["bitfinex","ETHUSD",1673691054044,7.88046926,1521.9,1521.5,0.23]
["bitfinex","ETHUSD",1673691054045,0.00096926,1521.9,1521.5,0.23]
["bitfinex","ETHUSD",1673691054256,0.00096926,1521.9,1521.7,2.5]
["bitfinex","ETHUSD",1673691054516,0.00096926,1521.9,1521.8,6.80116]
["bitfinex","ETHUSD",1673691055094,0.00096926,1521.9,1521.8,13.37232]
["bitfinex","ETHUSD",1673691056888,0.00096926,1521.9,1521.8,6.80116]
["bitfinex","ETHUSD",1673691057092,0.00096926,1521.9,1521.8,0.23]
["bitfinex","ETHUSD",1673691057530,0.00096926,1521.9,1521.8,6.57116]
["bitfinex","ETHUSD",1673691057740,0.00096926,1521.9,1521.8,0.887116]
["bitfinex","ETHUSD",1673691058039,0.00096926,1521.9,1521.8,7.458276]
["bitfinex","ETHUSD",1673691058259,0.00096926,1521.9,1521.8,14.029436]
["bitfinex","ETHUSD",1673691058461,0.00096926,1521.9,1521.8,17.029436]
["bitfinex","ETHUSD",1673691058783,0.00096926,1521.9,1521.8,19.47484154]
["bitfinex","ETHUSD",1673691058992,0.00096926,1521.9,1521.8,19.71264154]
["bitfinex","ETHUSD",1673691059236,0.00096926,1521.9,1521.8,19.47484154]
["bitfinex","ETHUSD",1673691060177,0.00096926,1521.9,1521.8,12.90368154]
["bitfinex","ETHUSD",1673691060351,0.00096926,1521.9,1521.8,17.029436]
["bitfinex","ETHUSD",1673691060788,0.00096926,1521.9,1521.8,18.01216287]
["bitfinex","ETHUSD",1673691061004,0.00096926,1521.9,1521.8,20.8615684]
["bitfinex","ETHUSD",1673691061241,0.00096926,1521.9,1521.8,29.21610153]
["bitfinex","ETHUSD",1673691061454,0.00096926,1521.9,1521.8,31.66150707]
["bitfinex","ETHUSD",1673691062523,0.00096926,1521.9,1521.8,25.09034707]
["bitfinex","ETHUSD",1673691062776,0.10991443,1522.3,1521.9,3.877]
["bitfinex","ETHUSD",1673691062922,0.10991443,1522.3,1522.0,20.32833]
["bitfinex","ETHUSD",1673691063132,6.67926443,1522.3,1521.8,0.98176227]
["bitfinex","ETHUSD",1673691063379,6.67926443,1522.3,1521.6,0.98176227]
["bitfinex","ETHUSD",1673691063380,1.15052814,1522.2,1521.6,0.98176227]
["bitfinex","ETHUSD",1673691063708,20.68901609,1522.1,1521.4,2.4541678]
["bitfinex","ETHUSD",1673691063924,6.57077,1521.9,1521.4,2.4541678]
["bitfinex","ETHUSD",1673691064071,0.657077,1521.8,1521.4,2.4541678]
["bitfinex","ETHUSD",1673691064282,25.97382,1522.0,1521.5,0.98176227]
["bitfinex","ETHUSD",1673691064524,18.9106,1522.0,1521.6,0.98176227]
["bitfinex","ETHUSD",1673691064733,18.9106,1522.0,1521.6,7.55351227]
["bitfinex","ETHUSD",1673691064965,18.9106,1522.0,1521.6,15.02817205]
["bitfinex","ETHUSD",1673691065176,18.9106,1522.0,1521.6,8.45615205]
["bitfinex","ETHUSD",1673691065707,18.9106,1522.0,1521.6,0.90263978]
["bitfinex","ETHUSD",1673691065858,18.9106,1522.0,1521.7,0.23]
["bitfinex","ETHUSD",1673691067594,18.9106,1522.0,1521.7,14.14322298]
["bitfinex","ETHUSD",1673691067963,0.4929,1522.2,1521.7,14.14322298]
["bitfinex","ETHUSD",1673691068954,0.4929,1522.2,1521.7,15.12498525]
["bitfinex","ETHUSD",1673691069334,0.4929,1522.2,1521.7,17.62498525]
["bitfinex","ETHUSD",1673691069552,0.4929,1522.2,1521.7,20.07079294]
["bitfinex","ETHUSD",1673691069950,0.4929,1522.2,1521.8,2.00707929]
["bitfinex","ETHUSD",1673691070116,0.4929,1522.2,1521.9,0.23]
["bitfinex","ETHUSD",1673691070427,7.06239,1522.2,1521.9,0.23]
["bitfinex","ETHUSD",1673691071049,0.4929,1522.2,1521.9,0.23]
["bitfinex","ETHUSD",1673691072207,1.08833052,1522.3,1521.9,1.607]
["bitfinex","ETHUSD",1673691072442,0.10991443,1522.3,1522.0,14.8981]
["bitfinex","ETHUSD",1673691072622,0.10991443,1522.3,1522.1,0.23]
["bitfinex","ETHUSD",1673691072951,0.10991443,1522.3,1522.1,6.79986]
["bitfinex","ETHUSD",1673691073108,0.10991443,1522.3,1522.1,0.23]
["bitfinex","ETHUSD",1673691073742,6.56943,1522.2,1522.1,0.23]
["bitfinex","ETHUSD",1673691074074,0.10991443,1522.3,1522.1,0.23]
["bitfinex","ETHUSD",1673691074075,13.24832443,1522.3,1522.1,0.23]
["bitfinex","ETHUSD",1673691074423,0.10991443,1522.3,1522.0,6.8]
["bitfinex","ETHUSD",1673691075420,0.10991443,1522.3,1522.0,0.23]
["bitfinex","ETHUSD",1673691075791,13.24793443,1522.3,1522.0,0.23]
["bitfinex","ETHUSD",1673691076377,13.24793443,1522.3,1521.9,0.23]
["bitfinex","ETHUSD",1673691076611,1.32479344,1522.2,1521.8,8.4824]
["bitfinex","ETHUSD",1673691076821,13.1399,1522.1,1521.8,8.4824]
["bitfinex","ETHUSD",1673691077100,13.1399,1522.1,1521.7,5.1977678]
["bitfinex","ETHUSD",1673691077355,13.1399,1522.1,1521.7,2.6977678]
["bitfinex","ETHUSD",1673691077601,13.1399,1522.1,1521.7,1.22536227]
["bitfinex","ETHUSD",1673691077733,14.81098792,1522.1,1521.7,0.2436]
["bitfinex","ETHUSD",1673691077941,14.81098792,1522.1,1521.8,0.23]
["bitfinex","ETHUSD",1673691078991,8.24103792,1522.1,1521.8,0.23]
["bitfinex","ETHUSD",1673691079204,26.88284344,1522.2,1521.8,0.23]
["bitfinex","ETHUSD",1673691079617,20.31309344,1522.2,1521.8,0.23]
["bitfinex","ETHUSD",1673691079847,1.08833052,1522.3,1521.8,15.72808227]
["bitfinex","ETHUSD",1673691080078,0.10991443,1522.3,1521.9,10.44766]
["bitfinex","ETHUSD",1673691080260,0.10991443,1522.3,1522.0,0.23]
["bitfinex","ETHUSD",1673691080490,0.10991443,1522.3,1522.0,1.597766]
["bitfinex","ETHUSD",1673691080727,0.10991443,1522.3,1522.0,15.042676]
["bitfinex","ETHUSD",1673691081103,0.10991443,1522.3,1522.0,14.738176]
["bitfinex","ETHUSD",1673691081517,0.10991443,1522.3,1522.0,16.115176]
["bitfinex","ETHUSD",1673691082896,0.10991443,1522.3,1522.0,0.23]
["bitfinex","ETHUSD",1673691083111,13.24831443,1522.3,1521.9,3.0]
["bitfinex","ETHUSD",1673691083453,0.10991443,1522.3,1521.9,16.141]
["bitfinex","ETHUSD",1673691083616,0.10991443,1522.3,1522.0,6.85988]
["bitfinex","ETHUSD",1673691083825,0.10991443,1522.3,1521.9,16.4281]
["bitfinex","ETHUSD",1673691084082,0.10991443,1522.3,1522.0,1.64281]
["bitfinex","ETHUSD",1673691084292,0.10991443,1522.3,1521.9,5.7871]
["bitfinex","ETHUSD",1673691084474,0.10991443,1522.3,1522.0,0.23]
["bitfinex","ETHUSD",1673691084891,0.10991443,1522.3,1521.9,3.2871]
["bitfinex","ETHUSD",1673691085131,0.10991443,1522.3,1521.9,9.85766]
["bitfinex","ETHUSD",1673691085297,0.10991443,1522.3,1521.9,9.57056]
["bitfinex","ETHUSD",1673691085506,0.10991443,1522.3,1521.9,12.93327823]
["bitfinex","ETHUSD",1673691085759,0.10991443,1522.3,1521.9,19.50400823]
["bitfinex","ETHUSD",1673691086510,0.10991443,1522.3,1521.9,21.94919077]
["bitfinex","ETHUSD",1673691086716,0.10991443,1522.3,1521.9,19.50400823]
["bitfinex","ETHUSD",1673691086869,0.10991443,1522.3,1522.0,0.23]
["bitfinex","ETHUSD",1673691087079,0.22912854,1522.3,1522.0,0.23]
["bitfinex","ETHUSD",1673691087333,13.36716854,1522.3,1522.0,0.23]
["bitfinex","ETHUSD",1673691087580,15.72258463,1522.3,1521.8,8.5563]
["bitfinex","ETHUSD",1673691087760,17.19532549,1522.3,1521.8,8.2766]
["bitfinex","ETHUSD",1673691087980,17.19532549,1522.3,1521.6,3.4269414]
["bitfinex","ETHUSD",1673691087981,0.00382532,1521.8,1521.6,3.4269414]
["bitfinex","ETHUSD",1673691088290,0.00382532,1521.8,1521.5,31.35176227]
["bitfinex","ETHUSD",1673691088291,6.57507532,1521.8,1521.5,31.35176227]
["bitfinex","ETHUSD",1673691088486,6.57507532,1521.8,1521.5,3.4269414]
["bitfinex","ETHUSD",1673691088695,6.57507532,1521.8,1521.5,0.98176227]
["bitfinex","ETHUSD",1673691089028,6.57507532,1521.8,1521.4,0.98176227]
["bitfinex","ETHUSD",1673691089029,15.61104985,1521.8,1521.4,0.98176227]
["bitfinex","ETHUSD",1673691089219,15.61104985,1521.8,1521.3,2.7431678]
["bitfinex","ETHUSD",1673691089220,22.18229985,1521.8,1521.3,2.7431678]
["bitfinex","ETHUSD",1673691089394,22.18229985,1521.8,1521.3,0.98176227]
["bitfinex","ETHUSD",1673691089603,2.21822998,1521.7,1521.3,2.4541678]
["bitfinex","ETHUSD",1673691089816,13.14422,1521.6,1521.3,0.98176227]
["bitfinex","ETHUSD",1673691090089,6.57211,1521.6,1521.3,0.98176227]
["bitfinex","ETHUSD",1673691090260,8.78994998,1521.7,1521.3,0.98176227]
["bitfinex","ETHUSD",1673691090473,0.878995,1521.6,1521.3,0.98176227]
["bitfinex","ETHUSD",1673691090722,7.451085,1521.6,1521.3,0.98176227]
["bitfinex","ETHUSD",1673691091231,14.023175,1521.6,1521.3,0.98176227]
["bitfinex","ETHUSD",1673691091442,0.878995,1521.6,1521.3,0.98176227]
["bitfinex","ETHUSD",1673691091606,6.57246,1521.5,1521.2,2.5429085]
["bitfinex","ETHUSD",1673691092709,6.57246,1521.5,1521.3,0.98176227]
["bitfinex","ETHUSD",1673691092930,6.57038485,1521.5,1521.4,0.23]
["bitfinex","ETHUSD",1673691093081,6.57038485,1521.5,1521.3,0.23]
["bitfinex","ETHUSD",1673691093815,6.57221,1521.6,1521.3,0.23]
["bitfinex","ETHUSD",1673691094031,1.314387,1521.6,1521.3,7.78506227]
["bitfinex","ETHUSD",1673691094387,9.03981985,1521.8,1521.3,7.78506227]
["bitfinex","ETHUSD",1673691096269,15.61108985,1521.8,1521.3,0.23]
["bitfinex","ETHUSD",1673691098459,15.11808985,1521.8,1521.3,0.23]
["bitfinex","ETHUSD",1673691098905,1.97554985,1521.8,1521.3,6.80318]
["bitfinex","ETHUSD",1673691099123,0.493,1521.7,1521.3,0.23]
["bitfinex","ETHUSD",1673691099366,0.69055498,1521.7,1521.3,0.23]
["bitfinex","ETHUSD",1673691101238,13.83399498,1521.7,1521.3,0.23]
["bitfinex","ETHUSD",1673691101467,13.83399498,1521.7,1521.2,0.0887407]
["bitfinex","ETHUSD",1673691102357,1.377,1521.5,1521.2,0.0887407]
["bitfinex","ETHUSD",1673691102567,13.14664,1521.3,1521.2,0.0887407]
["bitfinex","ETHUSD",1673691105944,13.63984,1521.3,1521.2,0.0887407]
["bitfinex","ETHUSD",1673691107617,7.06652,1521.3,1521.2,0.0887407]
["bitfinex","ETHUSD",1673691107832,0.4932,1521.3,1521.2,0.0887407]
["bitfinex","ETHUSD",1673691108251,7.20399,1521.4,1521.2,0.0887407]
["bitfinex","ETHUSD",1673691108461,0.671089,1521.3,1521.2,0.0887407]
["bitfinex","ETHUSD",1673691109670,25.4297,1521.6,1521.2,0.0887407]
["bitfinex","ETHUSD",1673691109829,31.50873,1521.6,1521.3,0.23]
["bitfinex","ETHUSD",1673691110490,23.60373,1521.6,1521.3,0.23]
["bitfinex","ETHUSD",1673691110706,27.3475285,1521.6,1521.3,0.23]
["bitfinex","ETHUSD",1673691111306,23.60373,1521.6,1521.3,0.23]
["bitfinex","ETHUSD",1673691112063,17.0316,1521.6,1521.3,0.23]
["bitfinex","ETHUSD",1673691113339,23.60391,1521.6,1521.3,0.23]
["bitfinex","ETHUSD",1673691113923,0.19755498,1521.7,1521.4,6.57289]
["bitfinex","ETHUSD",1673691114258,6.57515532,1521.8,1521.5,0.23]
["bitfinex","ETHUSD",1673691114583,13.63652,1521.7,1521.3,0.23]
["bitfinex","ETHUSD",1673691115619,13.63652,1521.7,1521.3,0.22735943]
["bitfinex","ETHUSD",1673691116289,1.363652,1521.6,1521.3,0.22735943]
["bitfinex","ETHUSD",1673691116443,14.508102,1521.6,1521.3,0.22735943]
["bitfinex","ETHUSD",1673691120361,13.14445,1521.6,1521.3,0.22735943]
["bitfinex","ETHUSD",1673691120590,0.00382532,1521.8,1521.3,13.37393943]
["bitfinex","ETHUSD",1673691120779,0.00382532,1521.8,1521.3,22.22333943]
["bitfinex","ETHUSD",1673691121277,0.49682532,1521.8,1521.3,22.22333943]
["bitfinex","ETHUSD",1673691121488,0.00382532,1521.8,1521.5,6.57245]
["bitfinex","ETHUSD",1673691121744,0.00382532,1521.8,1521.4,11.29513394]
["bitfinex","ETHUSD",1673691121955,0.00382532,1521.8,1521.5,6.80234]
["bitfinex","ETHUSD",1673691122130,0.00382532,1521.8,1521.5,0.23]
["bitfinex","ETHUSD",1673691122559,0.00382532,1521.8,1521.5,13.3748]
["bitfinex","ETHUSD",1673691122889,0.00382532,1521.8,1521.5,15.84179339]
["bitfinex","ETHUSD",1673691123698,0.00382532,1521.8,1521.5,2.69699339]
["bitfinex","ETHUSD",1673691123908,0.00382532,1521.8,1521.5,0.23]
["bitfinex","ETHUSD",1673691124779,0.00382532,1521.8,1521.5,6.80232]
["bitfinex","ETHUSD",1673691125592,0.00382532,1521.8,1521.5,13.37478]
["bitfinex","ETHUSD",1673691125948,0.00382532,1521.8,1521.5,22.48100227]
["bitfinex","ETHUSD",1673691126165,0.00382532,1521.8,1521.6,3.0]
["bitfinex","ETHUSD",1673691126341,0.00382532,1521.8,1521.7,22.74477]
["bitfinex","ETHUSD",1673691126695,0.00382532,1521.8,1521.7,25.74477]
["bitfinex","ETHUSD",1673691126859,0.00382532,1521.8,1521.7,19.17318]
["bitfinex","ETHUSD",1673691127070,0.00382532,1521.8,1521.7,25.74477]
["bitfinex","ETHUSD",1673691127321,0.00382532,1521.8,1521.7,28.19032357]
["bitfinex","ETHUSD",1673691127473,0.00382532,1521.8,1521.7,29.17208584]
["bitfinex","ETHUSD",1673691128140,0.11314911,1522.1,1521.8,2.51245025]
["bitfinex","ETHUSD",1673691128318,0.11314911,1522.1,1522.0,4.052]
["bitfinex","ETHUSD",1673691128529,0.11314911,1522.1,1522.0,17.4226]
["bitfinex","ETHUSD",1673691129065,0.11314911,1522.1,1522.0,10.8523]
["bitfinex","ETHUSD",1673691130520,0.11314911,1522.1,1522.0,17.4226]
["bitfinex","ETHUSD",1673691131622,0.11314911,1522.1,1522.0,20.4226]
["bitfinex","ETHUSD",1673691131830,0.11314911,1522.1,1522.0,23.64940963]
["bitfinex","ETHUSD",1673691132362,0.11314911,1522.1,1522.0,21.50940963]
["bitfinex","ETHUSD",1673691132733,0.11314911,1522.1,1522.0,14.93910963]
["bitfinex","ETHUSD",1673691132946,0.11314911,1522.1,1522.0,16.1406]
["bitfinex","ETHUSD",1673691133310,0.11314911,1522.1,1521.9,8.508]
["bitfinex","ETHUSD",1673691133674,13.25331911,1522.1,1521.8,0.00945025]
["bitfinex","ETHUSD",1673691133890,0.4929,1522.0,1521.8,0.00945025]
["bitfinex","ETHUSD",1673691134222,6.57055,1522.0,1521.8,0.00945025]
["bitfinex","ETHUSD",1673691134451,0.657055,1521.9,1521.8,0.00945025]
["bitfinex","ETHUSD",1673691134777,15.836515,1521.9,1521.8,0.00945025]
["bitfinex","ETHUSD",1673691136237,21.336515,1521.9,1521.8,0.00945025]
["bitfinex","ETHUSD",1673691137041,18.836515,1521.9,1521.8,0.00945025]
["bitfinex","ETHUSD",1673691137491,19.81493109,1521.9,1521.8,0.00945025]
["bitfinex","ETHUSD",1673691138325,18.836515,1521.9,1521.8,0.00945025]
["bitfinex","ETHUSD",1673691139245,12.265785,1521.9,1521.8,0.00945025]
["bitfinex","ETHUSD",1673691140121,18.836515,1521.9,1521.8,0.00945025]
["bitfinex","ETHUSD",1673691140457,12.265785,1521.9,1521.8,0.00945025]
["bitfinex","ETHUSD",1673691140858,0.493,1521.9,1521.8,0.64045025]
["bitfinex","ETHUSD",1673691141419,6.68304911,1522.1,1521.8,0.64045025]
["bitfinex","ETHUSD",1673691141420,0.4929,1522.0,1521.8,0.87045025]
["bitfinex","ETHUSD",1673691142002,0.4929,1522.0,1521.8,7.44159025]
["bitfinex","ETHUSD",1673691142205,0.60604911,1522.1,1521.8,7.44159025]
["bitfinex","ETHUSD",1673691142427,3.39681402,1522.1,1521.8,14.01275025]
["bitfinex","ETHUSD",1673691142722,0.60604911,1522.1,1521.9,0.23]
["bitfinex","ETHUSD",1673691142982,0.60604911,1522.1,1521.8,0.00945025]
["bitfinex","ETHUSD",1673691142983,1.552,1522.0,1521.8,0.00945025]
["bitfinex","ETHUSD",1673691143293,1.552,1522.0,1521.2,0.0887407]
["bitfinex","ETHUSD",1673691143294,21.18360609,1521.9,1521.2,0.0887407]
["bitfinex","ETHUSD",1673691143608,19.7156,1521.7,1521.2,0.0887407]
["bitfinex","ETHUSD",1673691143818,4.00266,1521.6,1521.2,0.0887407]
["bitfinex","ETHUSD",1673691143978,6.57254,1521.5,1521.2,0.0887407]
["bitfinex","ETHUSD",1673691144195,13.14508,1521.5,1521.2,0.0887407]
["bitfinex","ETHUSD",1673691144438,14.69708,1521.5,1521.2,0.0887407]
["bitfinex","ETHUSD",1673691147812,21.26962,1521.5,1521.2,0.0887407]
["bitfinex","ETHUSD",1673691148018,2.126962,1521.4,1521.2,0.0887407]
["bitfinex","ETHUSD",1673691148340,19.71996,1521.3,1521.2,0.0887407]
["bitfinex","ETHUSD",1673691149206,26.29328,1521.3,1521.2,0.0887407]
["bitfinex","ETHUSD",1673691149350,26.78648,1521.3,1521.2,0.0887407]
["bitfinex","ETHUSD",1673691149562,28.33248,1521.3,1521.2,0.0887407]
["bitfinex","ETHUSD",1673691149804,30.8852242,1521.3,1521.2,0.0887407]
["bitfinex","ETHUSD",1673691150524,32.9304242,1521.3,1521.2,0.0887407]
["bitfinex","ETHUSD",1673691150705,35.9304242,1521.3,1521.2,0.0887407]
["bitfinex","ETHUSD",1673691151329,36.0184242,1521.3,1521.2,0.0887407]
["bitfinex","ETHUSD",1673691152613,36.99684029,1521.3,1521.2,0.0887407]
["bitfinex","ETHUSD",1673691152856,30.42352029,1521.3,1521.2,0.0887407]
["bitfinex","ETHUSD",1673691153168,16.2984642,1521.3,1521.2,0.0887407]
["bitfinex","ETHUSD",1673691153361,22.8717842,1521.3,1521.2,0.0887407]
["bitfinex","ETHUSD",1673691153544,13.2004642,1521.3,1521.2,0.0887407]
["bitfinex","ETHUSD",1673691153748,19.7737842,1521.3,1521.2,0.0887407]
["bitfinex","ETHUSD",1673691154832,10.2004642,1521.3,1521.2,0.0887407]
["bitfinex","ETHUSD",1673691155051,0.088,1521.3,1521.2,0.0887407]
["bitfinex","ETHUSD",1673691155672,13.23464,1521.3,1521.2,0.0887407]
["bitfinex","ETHUSD",1673691158733,13.23464,1521.3,1521.1,0.0887407]
["bitfinex","ETHUSD",1673691158940,15.27984,1521.3,1521.1,0.0887407]
["bitfinex","ETHUSD",1673691159157,14.675484,1521.2,1521.1,0.0887407]
["bitfinex","ETHUSD",1673691159524,20.5827391,1521.2,1520.9,0.09082129]
["bitfinex","ETHUSD",1673691159737,2.5,1521.0,1520.7,0.10164812]
["bitfinex","ETHUSD",1673691160053,14.69596,1520.8,1520.7,0.10164812]
["bitfinex","ETHUSD",1673691160419,16.64426,1520.8,1520.7,0.10164812]
["bitfinex","ETHUSD",1673691164462,23.21974,1520.8,1520.7,0.10164812]
["bitfinex","ETHUSD",1673691165303,0.4933,1521.0,1520.7,0.10164812]
["bitfinex","ETHUSD",1673691166809,48.91846391,1521.1,1520.7,0.10164812]
["bitfinex","ETHUSD",1673691167026,48.91846391,1521.1,1520.8,0.23]
["bitfinex","ETHUSD",1673691167197,22.25832,1521.1,1520.8,0.23]
["bitfinex","ETHUSD",1673691167408,0.088,1521.3,1520.8,13.3809]
["bitfinex","ETHUSD",1673691169261,6.66155,1521.3,1520.8,6.80547]
["bitfinex","ETHUSD",1673691169437,13.2351,1521.3,1520.8,0.23]
["bitfinex","ETHUSD",1673691169764,19.7232,1521.1,1520.7,0.10164812]
["bitfinex","ETHUSD",1673691170185,27.8496,1521.1,1520.7,0.10164812]
["bitfinex","ETHUSD",1673691170502,3.27826,1521.0,1520.7,0.10164812]
["bitfinex","ETHUSD",1673691170721,13.64281,1521.0,1520.7,0.10164812]
["bitfinex","ETHUSD",1673691174571,13.73381,1521.0,1520.7,0.10164812]
["bitfinex","ETHUSD",1673691175207,15.28581,1521.0,1520.7,0.10164812]
["bitfinex","ETHUSD",1673691179885,1.546,1520.9,1520.7,0.10164812]
["bitfinex","ETHUSD",1673691180099,19.72644,1520.8,1520.7,0.10164812]
["bitfinex","ETHUSD",1673691180314,21.853684,1520.8,1520.7,0.10164812]
["bitfinex","ETHUSD",1673691181679,22.346984,1520.8,1520.7,0.0987011]
["bitfinex","ETHUSD",1673691182678,15.19645,1521.0,1520.7,0.0987011]
["bitfinex","ETHUSD",1673691182995,8.6218,1521.0,1520.7,0.0987011]
["bitfinex","ETHUSD",1673691183207,15.19654,1521.0,1520.7,0.0987011]
["bitfinex","ETHUSD",1673691183441,6.66574,1521.0,1520.7,0.0987011]
["bitfinex","ETHUSD",1673691183832,0.091,1521.0,1520.7,0.0987011]
["bitfinex","ETHUSD",1673691184258,0.091,1521.0,1520.8,0.23]
["bitfinex","ETHUSD",1673691184696,0.091,1521.0,1520.9,1.537]
["bitfinex","ETHUSD",1673691184907,0.091,1521.0,1520.9,17.86286468]
["bitfinex","ETHUSD",1673691186103,0.091,1521.0,1520.9,15.36286468]
["bitfinex","ETHUSD",1673691186419,0.091,1521.0,1520.9,13.82586468]
["bitfinex","ETHUSD",1673691186722,0.091,1521.0,1520.9,13.3801]
["bitfinex","ETHUSD",1673691186884,0.091,1521.0,1520.9,15.64552569]
["bitfinex","ETHUSD",1673691188146,0.091,1521.0,1520.9,18.14552569]
["bitfinex","ETHUSD",1673691188615,0.091,1521.0,1520.9,11.57047569]
["bitfinex","ETHUSD",1673691188830,0.091,1521.0,1520.9,18.14552569]
["bitfinex","ETHUSD",1673691189193,0.091,1521.0,1520.9,4.99542569]
["bitfinex","ETHUSD",1673691189403,0.091,1521.0,1520.9,0.23]
["bitfinex","ETHUSD",1673691190894,0.091,1521.0,1520.9,6.80505]
["bitfinex","ETHUSD",1673691191227,0.091,1521.0,1520.9,18.8801]
["bitfinex","ETHUSD",1673691191442,0.091,1521.0,1520.9,20.4241]
["bitfinex","ETHUSD",1673691191654,0.091,1521.0,1520.9,23.85317258]
["bitfinex","ETHUSD",1673691191843,0.091,1521.0,1520.9,21.40567686]
["bitfinex","ETHUSD",1673691192192,0.091,1521.0,1520.9,27.91389913]
["bitfinex","ETHUSD",1673691192413,16.72271609,1521.6,1521.0,2.61858982]
["bitfinex","ETHUSD",1673691192714,16.72271609,1521.6,1521.1,0.23]
["bitfinex","ETHUSD",1673691192908,16.72271609,1521.6,1521.1,13.37831]
["bitfinex","ETHUSD",1673691193119,16.72271609,1521.6,1521.2,7.911471]
["bitfinex","ETHUSD",1673691193353,16.72271609,1521.6,1521.3,0.23]
["bitfinex","ETHUSD",1673691193546,16.22961609,1521.6,1521.3,0.23]
["bitfinex","ETHUSD",1673691193717,0.97841609,1521.6,1521.3,0.23]
["bitfinex","ETHUSD",1673691193928,13.14492,1521.5,1521.3,0.23]
["bitfinex","ETHUSD",1673691194182,13.14682,1521.3,1521.0,0.28528982]
["bitfinex","ETHUSD",1673691194393,13.14682,1521.3,1521.1,0.23]
["bitfinex","ETHUSD",1673691194610,6.57341,1521.3,1521.1,0.23]
["bitfinex","ETHUSD",1673691195233,13.14682,1521.3,1521.1,0.23]
["bitfinex","ETHUSD",1673691195934,6.57341,1521.3,1521.1,0.23]
["bitfinex","ETHUSD",1673691196393,8.0194262,1521.3,1521.0,0.11858982]
["bitfinex","ETHUSD",1673691196779,14.5927462,1521.3,1521.0,0.11858982]
["bitfinex","ETHUSD",1673691197135,8.0194262,1521.3,1521.0,0.11858982]
["bitfinex","ETHUSD",1673691197308,6.57332,1521.3,1521.0,0.11858982]
["bitfinex","ETHUSD",1673691198811,13.14664,1521.3,1521.0,0.11858982]
["bitfinex","ETHUSD",1673691199188,0.4932,1521.2,1521.0,0.11858982]
["bitfinex","ETHUSD",1673691199392,19.72254,1521.1,1521.0,0.11858982]
["bitfinex","ETHUSD",1673691199657,20.21574,1521.1,1521.0,0.11858982]
["bitfinex","ETHUSD",1673691200023,22.63762969,1521.1,1521.0,0.11858982]
["bitfinex","ETHUSD",1673691200492,25.16804578,1521.1,1521.0,0.11858982]
["bitfinex","ETHUSD",1673691200649,28.16804578,1521.1,1521.0,0.11858982]
["bitfinex","ETHUSD",1673691200862,29.64078664,1521.1,1521.0,0.11858982]
["bitfinex","ETHUSD",1673691201093,28.16804578,1521.1,1520.7,0.0987011]
["bitfinex","ETHUSD",1673691201300,3.31010458,1521.0,1520.7,0.0987011]
["bitfinex","ETHUSD",1673691201524,19.72515,1520.9,1520.7,0.0987011]
["bitfinex","ETHUSD",1673691205171,13.1501,1520.9,1520.7,0.0987011]
["bitfinex","ETHUSD",1673691206272,6.57505,1520.9,1520.7,0.0987011]
["bitfinex","ETHUSD",1673691206490,33.36738067,1521.0,1520.7,0.0987011]
["bitfinex","ETHUSD",1673691206645,23.48213609,1521.0,1520.7,0.0987011]
["bitfinex","ETHUSD",1673691207406,15.9291,1521.0,1520.7,0.0987011]
["bitfinex","ETHUSD",1673691208479,22.50386,1521.0,1520.7,0.0987011]
["bitfinex","ETHUSD",1673691210636,6.57476,1521.0,1520.7,0.0987011]
["bitfinex","ETHUSD",1673691211102,15.30078,1521.1,1520.7,0.67537121]
["bitfinex","ETHUSD",1673691211313,6.57418,1521.1,1520.7,0.67537121]
["bitfinex","ETHUSD",1673691211682,16.80991609,1521.2,1520.8,6.80533]
["bitfinex","ETHUSD",1673691211894,15.8315,1521.2,1520.8,8.21095412]
["bitfinex","ETHUSD",1673691212110,0.4932,1521.2,1520.8,8.21095412]
["bitfinex","ETHUSD",1673691212332,1.47161609,1521.3,1520.8,10.71095412]
["bitfinex","ETHUSD",1673691212780,0.97841609,1521.3,1520.8,10.71095412]
["bitfinex","ETHUSD",1673691212990,33.16107695,1521.4,1520.8,10.71095412]
["bitfinex","ETHUSD",1673691213310,14.12515609,1521.3,1520.9,1.07109541]
["bitfinex","ETHUSD",1673691213528,14.12515609,1521.3,1520.8,12.94285412]
["bitfinex","ETHUSD",1673691213683,14.12515609,1521.3,1520.8,12.77485412]
["bitfinex","ETHUSD",1673691213894,0.97841609,1521.3,1520.8,19.35030412]
["bitfinex","ETHUSD",1673691214464,7.55192609,1521.3,1520.8,19.35030412]
["bitfinex","ETHUSD",1673691214677,14.12543609,1521.3,1520.9,1.93503041]
["bitfinex","ETHUSD",1673691214856,14.12543609,1521.3,1521.0,0.23]
["bitfinex","ETHUSD",1673691215256,14.12543609,1521.3,1520.9,0.23]
["bitfinex","ETHUSD",1673691216351,2.5,1521.2,1520.7,0.0987011]
["bitfinex","ETHUSD",1673691216566,19.7232,1521.1,1520.7,0.0987011]
["bitfinex","ETHUSD",1673691216745,1.97232,1521.0,1520.7,0.0987011]
["bitfinex","ETHUSD",1673691216953,6.5744,1521.1,1520.7,0.0987011]
["bitfinex","ETHUSD",1673691217198,6.57465,1521.0,1520.7,0.0987011]
["bitfinex","ETHUSD",1673691217354,13.1493,1521.0,1520.7,0.0987011]
["bitfinex","ETHUSD",1673691218470,13.6426,1521.0,1520.7,0.0987011]
["bitfinex","ETHUSD",1673691218654,16.17301609,1521.0,1520.7,0.0987011]
["bitfinex","ETHUSD",1673691218871,4.1327177,1520.9,1520.7,0.0987011]
["bitfinex","ETHUSD",1673691219074,26.79522,1520.8,1520.7,0.0987011]
["bitfinex","ETHUSD",1673691220517,20.21974,1520.8,1520.7,0.0987011]
["bitfinex","ETHUSD",1673691221059,0.4933,1520.8,1520.7,0.0987011]
["bitfinex","ETHUSD",1673691222461,6.57548,1520.8,1520.7,0.0987011]
["bitfinex","ETHUSD",1673691222779,8.68585161,1520.9,1520.7,0.0987011]
["bitfinex","ETHUSD",1673691222929,2.11060161,1520.9,1520.7,0.0987011]
["bitfinex","ETHUSD",1673691223382,0.21106016,1520.8,1520.7,0.0987011]
["bitfinex","ETHUSD",1673691223616,3.22077625,1520.8,1520.7,0.0987011]
["bitfinex","ETHUSD",1673691223928,19.37173625,1520.8,1520.7,0.0987011]
["bitfinex","ETHUSD",1673691224770,17.83373625,1520.8,1520.7,0.0987011]
["bitfinex","ETHUSD",1673691227669,16.85532016,1520.8,1520.7,0.0987011]
["bitfinex","ETHUSD",1673691228655,13.85532016,1520.8,1520.7,0.0987011]
["bitfinex","ETHUSD",1673691229256,7.27984016,1520.8,1520.7,0.0987011]
["bitfinex","ETHUSD",1673691229478,13.85532016,1520.8,1520.7,0.0987011]
["bitfinex","ETHUSD",1673691229867,13.85532016,1520.8,1520.7,0.09543698]
["bitfinex","ETHUSD",1673691230073,13.36202016,1520.8,1520.7,0.09543698]
["bitfinex","ETHUSD",1673691230567,19.37173625,1520.8,1520.5,0.09082129]
["bitfinex","ETHUSD",1673691230709,19.72905,1520.6,1520.5,0.09082129]
["bitfinex","ETHUSD",1673691231388,21.28105,1520.6,1520.5,0.09082129]
["bitfinex","ETHUSD",1673691231601,25.75286609,1520.6,1520.4,2.54448012]
["bitfinex","ETHUSD",1673691231818,5.0304,1520.5,1520.4,2.54448012]
["bitfinex","ETHUSD",1673691231977,20.40011161,1520.5,1520.4,2.54448012]
["bitfinex","ETHUSD",1673691235348,5.70955161,1520.5,1520.4,2.54448012]
["bitfinex","ETHUSD",1673691235594,6.57678,1520.5,1520.4,2.54448012]
["bitfinex","ETHUSD",1673691235809,13.15356,1520.5,1520.4,2.54448012]
["bitfinex","ETHUSD",1673691238535,6.57678,1520.5,1520.4,2.54448012]
["bitfinex","ETHUSD",1673691239324,15.19176,1520.6,1520.4,2.54448012]
["bitfinex","ETHUSD",1673691239636,7.07008,1520.6,1520.4,2.54448012]
["bitfinex","ETHUSD",1673691239960,13.6461,1520.6,1520.4,2.54448012]
["bitfinex","ETHUSD",1673691240184,7.06975,1520.6,1520.4,2.54448012]
["bitfinex","ETHUSD",1673691240399,13.1527,1520.6,1520.4,2.54448012]
["bitfinex","ETHUSD",1673691240613,6.57635,1520.6,1520.4,2.54448012]
["bitfinex","ETHUSD",1673691241183,6.57635,1520.6,1520.4,3.28841872]
["bitfinex","ETHUSD",1673691241184,6.57639,1520.6,1520.4,3.28841872]
["bitfinex","ETHUSD",1673691241337,6.57639,1520.6,1520.4,2.54448012]
["bitfinex","ETHUSD",1673691241338,13.15278,1520.6,1520.4,2.54448012]
["bitfinex","ETHUSD",1673691244197,21.26717,1520.6,1520.3,4.89490591]
["bitfinex","ETHUSD",1673691244928,8.04773609,1520.7,1520.3,4.89490591]
["bitfinex","ETHUSD",1673691245137,25.29985625,1520.8,1520.3,5.3843965]
["bitfinex","ETHUSD",1673691245352,13.152,1520.7,1520.3,5.3843965]
["bitfinex","ETHUSD",1673691245840,6.57591,1520.7,1520.3,5.3843965]
["bitfinex","ETHUSD",1673691246307,13.15182,1520.7,1520.3,5.3843965]
["bitfinex","ETHUSD",1673691246496,6.57591,1520.7,1520.4,0.53843965]
["bitfinex","ETHUSD",1673691246717,13.15182,1520.7,1520.4,0.53843965]
["bitfinex","ETHUSD",1673691246925,10.0,1520.9,1520.4,0.70683965]
["bitfinex","ETHUSD",1673691247107,1.47274086,1521.1,1520.4,0.70683965]
["bitfinex","ETHUSD",1673691247108,32.60019695,1521.1,1520.5,0.07068397]
["bitfinex","ETHUSD",1673691247318,17.97841609,1521.1,1520.5,13.22403397]
["bitfinex","ETHUSD",1673691247566,17.4932,1521.1,1520.5,13.65734908]
["bitfinex","ETHUSD",1673691248175,0.97841609,1521.0,1520.4,9.43573965]
["bitfinex","ETHUSD",1673691248468,26.79484,1520.9,1520.4,8.7289]
["bitfinex","ETHUSD",1673691249312,27.77325609,1520.9,1520.4,8.7289]
["bitfinex","ETHUSD",1673691249536,27.77325609,1520.9,1520.3,5.06330591]
["bitfinex","ETHUSD",1673691249728,27.77325609,1520.9,1520.3,4.89490591]
["bitfinex","ETHUSD",1673691249729,19.73034,1520.5,1520.3,4.89490591]
["bitfinex","ETHUSD",1673691249942,15.127454,1520.4,1520.3,4.89490591]
["bitfinex","ETHUSD",1673691250152,8.550244,1520.4,1520.3,4.89490591]
["bitfinex","ETHUSD",1673691250401,15.127454,1520.4,1520.3,4.89490591]
["bitfinex","ETHUSD",1673691251735,15.127454,1520.4,1520.1,0.09419809]
["bitfinex","ETHUSD",1673691251889,27.85032,1520.2,1520.1,0.09419809]
["bitfinex","ETHUSD",1673691252090,37.228202,1520.2,1520.1,0.09419809]
["bitfinex","ETHUSD",1673691252300,34.728202,1520.2,1520.1,0.09419809]
["bitfinex","ETHUSD",1673691253502,40.15654344,1520.2,1520.0,0.10106966]
["bitfinex","ETHUSD",1673691253712,9.0916,1520.1,1519.9,0.10578961]
["bitfinex","ETHUSD",1673691253884,21.27482,1520.0,1519.9,0.10578961]
["bitfinex","ETHUSD",1673691254095,34.36773614,1520.0,1519.9,0.10578961]
["bitfinex","ETHUSD",1673691256960,27.78879614,1520.0,1519.9,0.10578961]
["bitfinex","ETHUSD",1673691258297,27.78879614,1520.0,1519.5,0.10789872]
["bitfinex","ETHUSD",1673691258298,31.67213758,1520.0,1519.5,0.10789872]
["bitfinex","ETHUSD",1673691258506,7.5306,1519.9,1519.5,0.10789872]
["bitfinex","ETHUSD",1673691258800,26.31924,1519.8,1519.5,0.10789872]
["bitfinex","ETHUSD",1673691258933,29.454224,1519.8,1519.5,0.10789872]
["bitfinex","ETHUSD",1673691259815,9.57941,1519.9,1519.5,0.10789872]
["bitfinex","ETHUSD",1673691260043,13.15768,1520.1,1519.5,2.60789872]
["bitfinex","ETHUSD",1673691260187,13.15768,1520.1,1519.5,2.77869872]
["bitfinex","ETHUSD",1673691260640,13.65128,1520.1,1519.5,2.60789872]
["bitfinex","ETHUSD",1673691260834,13.15886,1519.9,1519.5,2.60789872]
["bitfinex","ETHUSD",1673691261265,7.07239,1520.1,1519.5,2.60789872]
["bitfinex","ETHUSD",1673691261492,0.4936,1520.1,1519.6,13.26916872]
["bitfinex","ETHUSD",1673691261653,0.4936,1520.1,1519.6,6.68849872]
["bitfinex","ETHUSD",1673691261866,0.4936,1520.1,1519.7,3.16884987]
["bitfinex","ETHUSD",1673691262775,7.07213,1520.1,1519.7,3.16884987]
["bitfinex","ETHUSD",1673691263077,0.4936,1520.1,1519.7,3.16884987]
["bitfinex","ETHUSD",1673691263883,7.0722,1520.1,1519.7,3.16884987]
["bitfinex","ETHUSD",1673691264109,13.1572,1520.1,1519.7,0.66884987]
["bitfinex","ETHUSD",1673691264319,13.1572,1520.1,1519.6,0.10789872]
["bitfinex","ETHUSD",1673691264540,18.57754144,1520.1,1519.6,0.10789872]
["bitfinex","ETHUSD",1673691264764,2.0456,1520.0,1519.6,0.10789872]
["bitfinex","ETHUSD",1673691265067,26.31784,1519.9,1519.6,0.10789872]
["bitfinex","ETHUSD",1673691265283,26.32096,1519.7,1519.6,0.10789872]
["bitfinex","ETHUSD",1673691266851,19.74072,1519.7,1519.6,0.10789872]
["bitfinex","ETHUSD",1673691267437,23.23442,1519.7,1519.6,0.10789872]
["bitfinex","ETHUSD",1673691269538,16.16048,1519.7,1519.6,0.10789872]
["bitfinex","ETHUSD",1673691269792,6.57944,1519.9,1519.6,0.73889872]
["bitfinex","ETHUSD",1673691270000,13.818034,1519.8,1519.6,0.10789872]
["bitfinex","ETHUSD",1673691270184,13.16048,1519.7,1519.6,0.10789872]
["bitfinex","ETHUSD",1673691270395,19.74072,1519.7,1519.6,0.10789872]
["bitfinex","ETHUSD",1673691271664,20.23442,1519.7,1519.6,0.10789872]
["bitfinex","ETHUSD",1673691271868,23.23442,1519.7,1519.6,0.10789872]
["bitfinex","ETHUSD",1673691272104,25.8736564,1519.7,1519.6,0.10789872]
["bitfinex","ETHUSD",1673691273237,12.7131764,1519.7,1519.6,0.10789872]
["bitfinex","ETHUSD",1673691273655,19.2934164,1519.7,1519.6,0.10789872]
["bitfinex","ETHUSD",1673691278054,18.7997164,1519.7,1519.6,0.10789872]
["bitfinex","ETHUSD",1673691278265,20.3367164,1519.7,1519.6,0.10789872]
["bitfinex","ETHUSD",1673691278519,19.2934164,1519.7,1519.6,0.10789872]
["bitfinex","ETHUSD",1673691280939,19.2934164,1519.7,1519.6,0.10535562]
["bitfinex","ETHUSD",1673691284736,23.17675784,1519.7,1519.6,0.10535562]
["bitfinex","ETHUSD",1673691284885,2.5,1519.6,1519.5,0.10789872]
["bitfinex","ETHUSD",1673691285097,21.47271578,1519.6,1519.4,0.10990886]
["bitfinex","ETHUSD",1673691285315,0.4938,1519.5,1519.4,0.10990886]
["bitfinex","ETHUSD",1673691285554,16.65602,1519.5,1519.4,0.10990886]
["bitfinex","ETHUSD",1673691285767,20.41952358,1519.5,1519.4,0.10990886]
["bitfinex","ETHUSD",1673691285979,20.41952358,1519.5,1519.3,0.10990886]
["bitfinex","ETHUSD",1673691286195,3.875,1519.4,1519.3,0.10990886]
["bitfinex","ETHUSD",1673691286514,20.53188,1519.4,1519.3,0.10990886]
["bitfinex","ETHUSD",1673691286740,24.41522144,1519.4,1519.3,0.10990886]
["bitfinex","ETHUSD",1673691287042,30.47607594,1519.4,1519.3,0.10990886]
["bitfinex","ETHUSD",1673691287352,26.5927345,1519.4,1519.3,0.10990886]
["bitfinex","ETHUSD",1673691287517,30.47607594,1519.4,1519.3,0.10990886]
["bitfinex","ETHUSD",1673691287910,26.32964,1519.2,1519.1,0.11364541]
["bitfinex","ETHUSD",1673691288205,32.706504,1519.2,1519.1,0.11364541]
["bitfinex","ETHUSD",1673691288359,32.706504,1519.2,1518.8,0.11364541]
["bitfinex","ETHUSD",1673691288360,2.5,1519.1,1518.8,0.11364541]
["bitfinex","ETHUSD",1673691288569,2.5,1518.9,1518.8,0.11364541]
["bitfinex","ETHUSD",1673691288827,13.66142,1518.9,1518.8,0.11364541]
["bitfinex","ETHUSD",1673691289043,19.482516,1518.9,1518.8,0.11364541]
["bitfinex","ETHUSD",1673691289251,16.66142,1518.9,1518.8,0.11364541]
["bitfinex","ETHUSD",1673691290530,19.16142,1518.9,1518.8,0.11364541]
["bitfinex","ETHUSD",1673691290844,20.54442,1518.9,1518.8,0.11364541]
["bitfinex","ETHUSD",1673691290991,18.04442,1518.9,1518.8,0.11364541]
["bitfinex","ETHUSD",1673691291203,2.5,1518.8,1518.6,0.12495231]
["bitfinex","ETHUSD",1673691291415,2.5,1518.6,1518.4,1.0929097]
["bitfinex","ETHUSD",1673691291654,1.383,1518.5,1517.9,2.65398239]
["bitfinex","ETHUSD",1673691291882,27.72476,1518.5,1517.9,1.18157686]
["bitfinex","ETHUSD",1673691292076,19.75959,1518.3,1517.9,1.18157686]
["bitfinex","ETHUSD",1673691292254,19.75959,1518.3,1517.9,0.2]
["bitfinex","ETHUSD",1673691292459,21.735549,1518.3,1517.9,0.2]
["bitfinex","ETHUSD",1673691292945,19.75959,1518.3,1517.9,0.2]
["bitfinex","ETHUSD",1673691293305,19.75959,1518.3,1518.0,0.12495231]
["bitfinex","ETHUSD",1673691297357,26.34612,1518.3,1518.0,0.12495231]
["bitfinex","ETHUSD",1673691300834,0.4942,1518.2,1518.0,0.12495231]
["bitfinex","ETHUSD",1673691301045,3.0,1518.5,1518.0,0.12495231]
["bitfinex","ETHUSD",1673691301260,29.07728,1518.6,1518.0,0.12495231]
["bitfinex","ETHUSD",1673691301574,29.07728,1518.6,1518.0,2.18822154]
["bitfinex","ETHUSD",1673691301575,13.17058,1518.6,1518.0,2.18822154]
["bitfinex","ETHUSD",1673691301799,6.58513,1518.6,1518.0,8.95056154]
["bitfinex","ETHUSD",1673691301947,6.58513,1518.6,1518.1,0.23]
["bitfinex","ETHUSD",1673691301948,6.58501,1518.6,1518.1,0.23]
["bitfinex","ETHUSD",1673691302588,13.17002,1518.6,1518.1,0.23]
["bitfinex","ETHUSD",1673691302827,13.17002,1518.6,1518.1,1.58948215]
["bitfinex","ETHUSD",1673691303251,17.1843,1519.0,1518.3,1.385]
["bitfinex","ETHUSD",1673691303447,16.58317,1519.1,1518.4,6.81566]
["bitfinex","ETHUSD",1673691303653,27.4895804,1519.1,1518.5,0.681566]
["bitfinex","ETHUSD",1673691303868,27.4895804,1519.1,1518.6,0.23]
["bitfinex","ETHUSD",1673691303869,0.4939,1519.0,1518.6,0.23]
["bitfinex","ETHUSD",1673691304108,7.07718,1519.0,1518.6,0.23]
["bitfinex","ETHUSD",1673691304415,0.4939,1519.0,1518.6,0.9796996]
["bitfinex","ETHUSD",1673691304571,0.4939,1519.0,1518.6,7.5646396]
["bitfinex","ETHUSD",1673691304781,10.0,1519.1,1518.6,0.9796996]
["bitfinex","ETHUSD",1673691305043,23.16612,1519.1,1518.6,0.9796996]
["bitfinex","ETHUSD",1673691305946,0.4939,1519.0,1518.6,0.23]
["bitfinex","ETHUSD",1673691306154,7.07735,1519.0,1518.6,0.23]
["bitfinex","ETHUSD",1673691306724,0.4939,1519.0,1518.6,0.23]
["bitfinex","ETHUSD",1673691306938,0.4939,1519.0,1518.6,1.615]
["bitfinex","ETHUSD",1673691307093,0.4939,1519.0,1518.7,0.1615]
["bitfinex","ETHUSD",1673691307300,0.4939,1519.0,1518.8,0.23]
["bitfinex","ETHUSD",1673691307510,3.0,1519.2,1518.8,0.23]
["bitfinex","ETHUSD",1673691307814,6.58238,1519.3,1518.8,6.8139]
["bitfinex","ETHUSD",1673691307938,6.58238,1519.3,1518.8,0.23]
["bitfinex","ETHUSD",1673691308153,6.58238,1519.3,1518.8,1.7245]
["bitfinex","ETHUSD",1673691308357,7.07618,1519.3,1518.8,1.7245]
["bitfinex","ETHUSD",1673691308774,13.65856,1519.3,1518.8,1.7245]
["bitfinex","ETHUSD",1673691308992,13.65856,1519.3,1518.8,0.23]
["bitfinex","ETHUSD",1673691309340,13.65856,1519.3,1518.7,0.23]
["bitfinex","ETHUSD",1673691309932,13.65856,1519.3,1518.4,6.29626764]
["bitfinex","ETHUSD",1673691310172,13.65856,1519.3,1518.3,23.05937]
["bitfinex","ETHUSD",1673691310173,6.58358,1519.0,1518.3,23.05937]
["bitfinex","ETHUSD",1673691310364,0.4939,1519.0,1518.5,13.17066]
["bitfinex","ETHUSD",1673691310576,0.4939,1519.1,1518.7,14.54072]
["bitfinex","ETHUSD",1673691310879,0.4938,1519.3,1518.7,7.95636]
["bitfinex","ETHUSD",1673691311138,0.4938,1519.3,1518.7,14.54093]
["bitfinex","ETHUSD",1673691311452,0.4938,1519.3,1518.9,6.58349]
["bitfinex","ETHUSD",1673691311670,40.26959,1519.5,1518.9,6.58349]
["bitfinex","ETHUSD",1673691311671,0.4938,1519.4,1519.0,0.23]
["bitfinex","ETHUSD",1673691311822,10.4938,1519.5,1519.0,14.77129]
["bitfinex","ETHUSD",1673691312141,13.23430957,1519.8,1519.0,14.77129]
["bitfinex","ETHUSD",1673691312142,13.65432,1519.7,1519.0,14.77129]
["bitfinex","ETHUSD",1673691312356,7.07394,1519.7,1519.1,1.477129]
["bitfinex","ETHUSD",1673691312566,7.07394,1519.7,1519.2,0.23]
["bitfinex","ETHUSD",1673691312812,13.65432,1519.7,1519.2,0.23]
["bitfinex","ETHUSD",1673691313025,13.65432,1519.7,1519.2,0.22741105]
["bitfinex","ETHUSD",1673691313188,16.81750205,1519.7,1519.2,0.39786505]
["bitfinex","ETHUSD",1673691314243,13.65432,1519.7,1519.2,0.39786505]
["bitfinex","ETHUSD",1673691315538,7.07394,1519.7,1519.2,0.39786505]
["bitfinex","ETHUSD",1673691315771,7.07394,1519.7,1519.2,13.56265505]
["bitfinex","ETHUSD",1673691315772,0.4937,1519.7,1519.2,13.56265505]
["bitfinex","ETHUSD",1673691316299,0.4937,1519.7,1519.2,22.64506505]
["bitfinex","ETHUSD",1673691317391,10.56760957,1519.8,1519.2,22.64506505]
["bitfinex","ETHUSD",1673691317639,10.56760957,1519.8,1519.3,8.8463165]
["bitfinex","ETHUSD",1673691317852,10.56760957,1519.8,1519.4,0.23]
["bitfinex","ETHUSD",1673691318069,17.14746957,1519.8,1519.4,0.23]
["bitfinex","ETHUSD",1673691318279,23.72732957,1519.8,1519.1,1.477129]
["bitfinex","ETHUSD",1673691318493,19.74306,1519.6,1519.1,1.477129]
["bitfinex","ETHUSD",1673691318866,13.65574,1519.6,1519.1,1.477129]
["bitfinex","ETHUSD",1673691319437,0.4937,1519.6,1519.1,8.059969]
["bitfinex","ETHUSD",1673691320036,0.4937,1519.6,1519.1,14.642809]
["bitfinex","ETHUSD",1673691320251,0.4937,1519.6,1519.1,21.225649]
["bitfinex","ETHUSD",1673691320442,2.37273296,1519.7,1519.2,2.1225649]
["bitfinex","ETHUSD",1673691320443,0.4937,1519.7,1519.2,2.1225649]
["bitfinex","ETHUSD",1673691320650,0.4937,1519.7,1519.3,26.55724]
["bitfinex","ETHUSD",1673691320978,0.4937,1519.7,1519.3,19.97528]
["bitfinex","ETHUSD",1673691321177,10.56760957,1519.8,1519.3,19.97528]
["bitfinex","ETHUSD",1673691321857,10.56760957,1519.8,1519.3,13.39352]
["bitfinex","ETHUSD",1673691322012,1.05676096,1519.7,1519.3,13.39352]
["bitfinex","ETHUSD",1673691322440,14.21740096,1519.7,1519.2,2.1225649]
["bitfinex","ETHUSD",1673691322651,0.4937,1519.6,1519.1,1.648329]
["bitfinex","ETHUSD",1673691322980,0.4937,1519.6,1519.1,8.231169]
["bitfinex","ETHUSD",1673691323174,0.4937,1519.6,1519.1,17.142809]
["bitfinex","ETHUSD",1673691323380,0.4937,1519.6,1519.1,18.518809]
["bitfinex","ETHUSD",1673691323624,10.07390957,1519.8,1519.2,6.2368809]
["bitfinex","ETHUSD",1673691323625,0.4937,1519.7,1519.2,6.2368809]
["bitfinex","ETHUSD",1673691323855,10.56760957,1519.8,1519.3,19.97528]
["bitfinex","ETHUSD",1673691324170,10.07390957,1519.8,1519.3,19.97528]
["bitfinex","ETHUSD",1673691325170,10.07390957,1519.8,1519.3,22.47528]
["bitfinex","ETHUSD",1673691325379,10.07390957,1519.8,1519.3,19.97528]
["bitfinex","ETHUSD",1673691325590,13.21428053,1519.8,1519.3,22.61361609]
["bitfinex","ETHUSD",1673691326822,13.21428053,1519.8,1519.3,2.86833609]
["bitfinex","ETHUSD",1673691326957,26.37395053,1519.8,1519.2,10.96722]
["bitfinex","ETHUSD",1673691327170,19.79409053,1519.8,1519.2,16.16463]
["bitfinex","ETHUSD",1673691328532,26.37395053,1519.8,1519.2,3.0]
["bitfinex","ETHUSD",1673691328800,19.74345,1519.5,1519.0,0.1716]
["bitfinex","ETHUSD",1673691328954,20.23725,1519.5,1519.0,0.1716]
["bitfinex","ETHUSD",1673691329164,2.023725,1519.4,1518.9,8.2842]
["bitfinex","ETHUSD",1673691329552,2.023725,1519.4,1518.9,14.8679]
["bitfinex","ETHUSD",1673691329684,6.58115,1519.5,1518.9,13.33901]
["bitfinex","ETHUSD",1673691330364,6.58115,1519.5,1518.9,13.16741]
["bitfinex","ETHUSD",1673691330735,6.58115,1519.5,1519.0,0.23]
["bitfinex","ETHUSD",1673691330950,13.1623,1519.5,1519.0,0.23]
["bitfinex","ETHUSD",1673691331419,6.58115,1519.5,1519.0,0.23]
["bitfinex","ETHUSD",1673691331648,0.658115,1519.4,1519.0,0.23]
["bitfinex","ETHUSD",1673691331786,0.658115,1519.4,1519.0,6.81322]
["bitfinex","ETHUSD",1673691333102,0.608115,1519.4,1519.0,6.81322]
["bitfinex","ETHUSD",1673691333319,7.07439,1519.6,1519.0,6.81322]
["bitfinex","ETHUSD",1673691333471,8.3278,1519.7,1519.0,14.77149]
["bitfinex","ETHUSD",1673691333683,3.0,1519.6,1519.1,3.977149]
["bitfinex","ETHUSD",1673691333942,3.0,1519.6,1519.2,6.81222]
["bitfinex","ETHUSD",1673691334119,5.40483805,1519.7,1519.2,13.39463]
["bitfinex","ETHUSD",1673691334335,5.40483805,1519.7,1519.2,9.2076539]
["bitfinex","ETHUSD",1673691335063,11.98509805,1519.7,1519.2,9.2076539]
["bitfinex","ETHUSD",1673691335290,5.40483805,1519.7,1519.2,9.2076539]
["bitfinex","ETHUSD",1673691335512,5.40483805,1519.7,1519.2,15.7900639]
["bitfinex","ETHUSD",1673691335733,10.07390957,1519.8,1519.2,17.57468978]
["bitfinex","ETHUSD",1673691335936,10.07390957,1519.8,1519.3,1.385]
["bitfinex","ETHUSD",1673691335937,0.07390957,1519.8,1519.3,1.385]
["bitfinex","ETHUSD",1673691336097,0.07390957,1519.8,1519.4,20.11246]
["bitfinex","ETHUSD",1673691340459,0.07390957,1519.8,1519.4,22.61246]
["bitfinex","ETHUSD",1673691340844,0.07390957,1519.8,1519.4,23.98746]
["bitfinex","ETHUSD",1673691341463,0.07390957,1519.8,1519.4,22.61246]
["bitfinex","ETHUSD",1673691341709,0.07390957,1519.8,1519.6,26.32268]
["bitfinex","ETHUSD",1673691341936,0.07390957,1519.8,1519.7,20.38072206]
["bitfinex","ETHUSD",1673691342143,0.07390957,1519.8,1519.7,23.38072206]
["bitfinex","ETHUSD",1673691344297,0.07390957,1519.8,1519.7,20.88072206]
["bitfinex","ETHUSD",1673691344828,0.07390957,1519.8,1519.7,14.30048206]
["bitfinex","ETHUSD",1673691347076,0.07390957,1519.8,1519.7,20.88072206]
["bitfinex","ETHUSD",1673691347239,0.07390957,1519.8,1519.7,14.30048206]
["bitfinex","ETHUSD",1673691347455,0.07390957,1519.8,1519.7,13.66948206]
["bitfinex","ETHUSD",1673691347794,0.07390957,1519.8,1519.5,28.53756]
["bitfinex","ETHUSD",1673691347974,0.07390957,1519.8,1519.6,6.58053]
["bitfinex","ETHUSD",1673691348184,0.07390957,1519.8,1519.6,13.3319]
["bitfinex","ETHUSD",1673691348617,0.07390957,1519.8,1519.6,13.1612]
["bitfinex","ETHUSD",1673691349162,0.07390957,1519.8,1519.6,6.58053]
["bitfinex","ETHUSD",1673691349613,0.07390957,1519.8,1519.6,9.0806]
["bitfinex","ETHUSD",1673691350264,0.07390957,1519.8,1519.6,6.58064]
["bitfinex","ETHUSD",1673691350646,0.07390957,1519.8,1519.6,23.712124]
["bitfinex","ETHUSD",1673691350876,0.07390957,1519.8,1519.7,0.932]
["bitfinex","ETHUSD",1673691351083,0.07390957,1519.8,1519.7,14.09248]
["bitfinex","ETHUSD",1673691352853,0.07390957,1519.8,1519.7,7.51224]
["bitfinex","ETHUSD",1673691353412,0.07390957,1519.8,1519.7,0.23]
["bitfinex","ETHUSD",1673691353945,0.07390957,1519.8,1519.6,0.23]
["bitfinex","ETHUSD",1673691355612,0.07390957,1519.8,1519.5,4.54]
["bitfinex","ETHUSD",1673691355830,0.07390957,1519.8,1519.5,13.62089]
["bitfinex","ETHUSD",1673691356565,0.07390957,1519.8,1519.5,17.702]
["bitfinex","ETHUSD",1673691357997,0.07390957,1519.8,1519.5,17.69974882]
["bitfinex","ETHUSD",1673691358412,0.07390957,1519.8,1519.5,21.31443988]
["bitfinex","ETHUSD",1673691358771,0.07390957,1519.8,1519.7,13.16048]
["bitfinex","ETHUSD",1673691358937,0.07390957,1519.8,1519.7,6.58024]
["bitfinex","ETHUSD",1673691359357,0.07390957,1519.8,1519.7,13.16048]
["bitfinex","ETHUSD",1673691359602,0.07390957,1519.8,1519.7,6.58024]
["bitfinex","ETHUSD",1673691360689,0.07390957,1519.8,1519.7,13.16048]
["bitfinex","ETHUSD",1673691361191,0.07390957,1519.8,1519.7,13.39048]
["bitfinex","ETHUSD",1673691361355,0.07390957,1519.8,1519.7,15.387563]
["bitfinex","ETHUSD",1673691363198,0.07390957,1519.8,1519.7,6.81024]
["bitfinex","ETHUSD",1673691363342,0.07390957,1519.8,1519.5,2.5]
["bitfinex","ETHUSD",1673691363343,13.23352957,1519.8,1519.5,2.5]
["bitfinex","ETHUSD",1673691363556,13.23352957,1519.8,1519.4,8.4224]
["bitfinex","ETHUSD",1673691363872,0.07390957,1519.8,1519.4,6.58153]
["bitfinex","ETHUSD",1673691365052,0.07390957,1519.8,1519.5,0.23]
["bitfinex","ETHUSD",1673691366192,0.07390957,1519.8,1519.5,6.81105]
["bitfinex","ETHUSD",1673691367045,0.07390957,1519.8,1519.5,13.39216]
["bitfinex","ETHUSD",1673691368025,0.07390957,1519.8,1519.5,6.81105]
["bitfinex","ETHUSD",1673691368260,0.07390957,1519.8,1519.5,13.39216]
["bitfinex","ETHUSD",1673691368608,0.07390957,1519.8,1519.5,6.81105]
["bitfinex","ETHUSD",1673691369279,0.07390957,1519.8,1519.5,15.389509]
["bitfinex","ETHUSD",1673691369466,0.07390957,1519.8,1519.6,1.541]
["bitfinex","ETHUSD",1673691369828,0.07390957,1519.8,1519.7,20.67272]
["bitfinex","ETHUSD",1673691370135,0.07390957,1519.8,1519.7,22.22372]
["bitfinex","ETHUSD",1673691370325,0.07390957,1519.8,1519.7,22.41882]
["bitfinex","ETHUSD",1673691370661,0.07390957,1519.8,1519.7,25.91158728]
["bitfinex","ETHUSD",1673691371281,0.07390957,1519.8,1519.7,28.91158728]
["bitfinex","ETHUSD",1673691371444,0.07390957,1519.8,1519.7,31.35922053]
["bitfinex","ETHUSD",1673691372860,0.07390957,1519.8,1519.7,32.34079739]
["bitfinex","ETHUSD",1673691374333,0.07390957,1520.1,1519.7,35.15386406]
["bitfinex","ETHUSD",1673691374548,0.07390957,1520.1,1519.9,27.30184241]
["bitfinex","ETHUSD",1673691374763,0.07390957,1520.1,1520.0,20.73438]
["bitfinex","ETHUSD",1673691375079,0.08560644,1520.3,1520.1,2.5]
["bitfinex","ETHUSD",1673691375292,0.08560644,1520.3,1520.2,22.20724]
["bitfinex","ETHUSD",1673691375600,0.08560644,1520.3,1520.2,27.505189]
["bitfinex","ETHUSD",1673691376228,0.08560644,1520.3,1520.2,27.204589]
["bitfinex","ETHUSD",1673691377227,0.08560644,1520.3,1520.2,14.048429]
["bitfinex","ETHUSD",1673691377474,0.08560644,1520.3,1520.2,7.470349]
["bitfinex","ETHUSD",1673691377860,6.66324644,1520.3,1520.2,5.473]
["bitfinex","ETHUSD",1673691378068,13.24088644,1520.3,1520.2,0.23]
["bitfinex","ETHUSD",1673691378278,6.66324644,1520.3,1520.0,1.553]
["bitfinex","ETHUSD",1673691378538,6.66324644,1520.3,1519.8,22.97708267]
["bitfinex","ETHUSD",1673691378696,6.66324644,1520.3,1519.8,10.80828267]
["bitfinex","ETHUSD",1673691378907,7.64166253,1520.3,1519.8,13.30354818]
["bitfinex","ETHUSD",1673691379329,14.21930253,1520.3,1519.8,11.74854818]
["bitfinex","ETHUSD",1673691379957,14.21930253,1520.3,1519.8,9.25328267]
["bitfinex","ETHUSD",1673691380615,13.1572,1520.1,1519.8,8.99568267]
["bitfinex","ETHUSD",1673691380825,13.1572,1520.1,1519.8,0.14978267]
["bitfinex","ETHUSD",1673691381043,6.5786,1520.1,1519.8,0.14978267]
["bitfinex","ETHUSD",1673691381275,13.1572,1520.1,1519.8,0.14978267]
["bitfinex","ETHUSD",1673691381430,0.97841609,1520.2,1519.8,0.14978267]
["bitfinex","ETHUSD",1673691381640,1.06402253,1520.3,1519.9,1.546]
["bitfinex","ETHUSD",1673691381871,0.08560644,1520.3,1520.0,0.3846]
["bitfinex","ETHUSD",1673691382119,0.08560644,1520.3,1520.0,15.08223]
["bitfinex","ETHUSD",1673691382481,0.08560644,1520.3,1520.1,3.0]
["bitfinex","ETHUSD",1673691382685,0.08560644,1520.3,1520.2,0.932]
["bitfinex","ETHUSD",1673691382948,0.08560644,1520.3,1520.2,14.48136]
["bitfinex","ETHUSD",1673691383976,0.08560644,1520.3,1520.2,17.48136]
["bitfinex","ETHUSD",1673691384213,0.08560644,1520.3,1520.2,19.03636]
["bitfinex","ETHUSD",1673691385106,0.08560644,1520.3,1520.2,5.8802]
["bitfinex","ETHUSD",1673691385315,0.08560644,1520.3,1520.2,3.6232]
["bitfinex","ETHUSD",1673691385579,0.08560644,1520.3,1520.0,0.2876]
["bitfinex","ETHUSD",1673691385735,1.47274086,1520.1,1520.0,3.0]
["bitfinex","ETHUSD",1673691386193,1.47274086,1520.1,1519.9,14.94971]
["bitfinex","ETHUSD",1673691386371,0.97637548,1520.0,1519.9,14.94971]
["bitfinex","ETHUSD",1673691386733,0.97637548,1520.0,1519.9,12.50070027]
["bitfinex","ETHUSD",1673691386945,0.97637548,1520.0,1519.9,19.31008027]
["bitfinex","ETHUSD",1673691387105,0.97637548,1520.0,1519.9,27.43046027]
["bitfinex","ETHUSD",1673691387315,0.27477548,1520.0,1519.9,28.98546027]
["bitfinex","ETHUSD",1673691387540,0.08560644,1520.3,1519.9,28.98546027]
["bitfinex","ETHUSD",1673691387754,0.08560644,1520.3,1520.2,1.555]
["bitfinex","ETHUSD",1673691387982,0.08560644,1520.3,1520.2,14.71116]
["bitfinex","ETHUSD",1673691388261,0.08560644,1520.3,1520.2,17.94116]
["bitfinex","ETHUSD",1673691392939,0.08560644,1520.3,1520.2,4.555]
["bitfinex","ETHUSD",1673691393091,0.08560644,1520.3,1520.1,1.55]
["bitfinex","ETHUSD",1673691393516,0.08560644,1520.3,1520.0,8.13368]
["bitfinex","ETHUSD",1673691393774,0.08560644,1520.3,1520.0,3.851954]
["bitfinex","ETHUSD",1673691393985,0.08560644,1520.3,1520.0,1.555]
["bitfinex","ETHUSD",1673691394196,0.4935,1520.2,1520.0,1.555]
["bitfinex","ETHUSD",1673691395191,0.4935,1520.2,1520.1,0.23]
["bitfinex","ETHUSD",1673691395423,0.4935,1520.2,1519.9,1.555]
["bitfinex","ETHUSD",1673691396287,0.4935,1520.2,1519.9,8.13426]
["bitfinex","ETHUSD",1673691396502,0.4935,1520.2,1519.9,14.71364]
["bitfinex","ETHUSD",1673691396906,0.4935,1520.2,1520.0,0.23]
["bitfinex","ETHUSD",1673691398033,0.49120228,1520.2,1520.0,8.34992]
["bitfinex","ETHUSD",1673691398705,0.49120228,1520.2,1520.0,6.80892]
["bitfinex","ETHUSD",1673691398869,0.49120228,1520.2,1520.0,13.38786]
["bitfinex","ETHUSD",1673691399238,0.57910644,1520.3,1520.0,6.80892]
["bitfinex","ETHUSD",1673691401863,0.64557082,1520.3,1520.0,0.23]
["bitfinex","ETHUSD",1673691403639,0.64557082,1520.3,1520.0,6.80881]
["bitfinex","ETHUSD",1673691403849,0.57910644,1520.3,1520.0,13.38775]
["bitfinex","ETHUSD",1673691404451,0.08560644,1520.3,1520.0,13.38775]
["bitfinex","ETHUSD",1673691408695,0.08560644,1520.3,1520.2,2.5]
["bitfinex","ETHUSD",1673691408896,0.08560644,1520.3,1520.2,22.46424]
["bitfinex","ETHUSD",1673691409114,0.08560644,1520.3,1520.2,25.46424]
["bitfinex","ETHUSD",1673691409451,0.08560644,1520.3,1520.2,25.464764]
["bitfinex","ETHUSD",1673691409670,0.08560644,1520.3,1519.9,0.98432241]
["bitfinex","ETHUSD",1673691409831,13.73438644,1520.3,1519.8,0.98432241]
["bitfinex","ETHUSD",1673691410197,13.73438644,1520.3,1519.7,11.76717489]
["bitfinex","ETHUSD",1673691410362,1.37343864,1520.2,1519.7,11.76717489]
["bitfinex","ETHUSD",1673691410575,7.95156864,1520.2,1519.7,11.76717489]
["bitfinex","ETHUSD",1673691410808,7.95156864,1520.2,1519.7,9.31882241]
["bitfinex","ETHUSD",1673691410981,15.50881221,1520.2,1519.7,2.44835248]
["bitfinex","ETHUSD",1673691411197,0.4936,1520.1,1519.6,0.98432241]
["bitfinex","ETHUSD",1673691411406,8.62324122,1520.1,1519.6,0.98432241]
["bitfinex","ETHUSD",1673691411959,2.04448122,1520.1,1519.6,0.98432241]
["bitfinex","ETHUSD",1673691412183,0.4936,1520.1,1519.6,18.20048241]
["bitfinex","ETHUSD",1673691412399,0.4935,1520.2,1519.6,18.20048241]
["bitfinex","ETHUSD",1673691412560,0.4935,1520.2,1519.6,19.67696603]
["bitfinex","ETHUSD",1673691412774,0.4935,1520.2,1519.7,0.23]
["bitfinex","ETHUSD",1673691413030,0.4935,1520.2,1519.7,6.80997]
["bitfinex","ETHUSD",1673691413199,0.4935,1520.2,1519.7,16.28373885]
["bitfinex","ETHUSD",1673691414271,8.05069357,1520.2,1519.7,9.70374885]
["bitfinex","ETHUSD",1673691414917,14.62877357,1520.2,1519.7,0.23]
["bitfinex","ETHUSD",1673691416254,8.05069357,1520.2,1519.7,0.23]
["bitfinex","ETHUSD",1673691416982,14.62877357,1520.2,1519.7,0.23]
["bitfinex","ETHUSD",1673691417329,8.05069357,1520.2,1519.7,0.23]
["bitfinex","ETHUSD",1673691418449,14.62877357,1520.2,1519.7,0.23]
["bitfinex","ETHUSD",1673691418674,1.46287736,1520.1,1519.7,0.23]
["bitfinex","ETHUSD",1673691419450,8.04138736,1520.1,1519.7,0.23]
["bitfinex","ETHUSD",1673691420476,8.04138736,1520.1,1519.7,6.81018]
["bitfinex","ETHUSD",1673691420477,1.46287736,1520.1,1519.7,6.81018]
["bitfinex","ETHUSD",1673691420673,1.47261357,1520.2,1519.7,13.39042]
["bitfinex","ETHUSD",1673691421829,1.47261357,1520.2,1519.7,6.81018]
["bitfinex","ETHUSD",1673691422384,1.47261357,1520.2,1519.7,13.39042]
["bitfinex","ETHUSD",1673691422584,0.08560644,1520.3,1520.0,1.555]
["bitfinex","ETHUSD",1673691422761,0.08560644,1520.3,1520.1,0.1555]
["bitfinex","ETHUSD",1673691422970,0.08560644,1520.3,1520.2,13.15616]
["bitfinex","ETHUSD",1673691423208,0.08560644,1520.3,1520.2,6.57808]
["bitfinex","ETHUSD",1673691423437,0.08560644,1520.3,1520.2,13.38616]
["bitfinex","ETHUSD",1673691423871,0.08560644,1520.3,1520.2,15.30467154]
["bitfinex","ETHUSD",1673691423872,0.0820231,1520.3,1520.2,15.30467154]
["bitfinex","ETHUSD",1673691424020,0.0820231,1520.3,1520.2,20.16259669]
["bitfinex","ETHUSD",1673691424237,0.0820231,1520.3,1520.2,23.16259669]
["bitfinex","ETHUSD",1673691424489,0.0820231,1520.3,1520.2,25.61094917]
["bitfinex","ETHUSD",1673691424663,0.0820231,1520.3,1520.2,3.23]
["bitfinex","ETHUSD",1673691425018,0.0820231,1520.3,1520.2,13.38616]
["bitfinex","ETHUSD",1673691425232,0.0820231,1520.3,1520.2,16.38616]
["bitfinex","ETHUSD",1673691425425,0.0820231,1520.3,1520.2,9.80808]
["bitfinex","ETHUSD",1673691425765,0.0820231,1520.3,1520.2,16.38616]
["bitfinex","ETHUSD",1673691425915,0.0820231,1520.3,1520.2,18.698171]
["bitfinex","ETHUSD",1673691428020,0.0820231,1520.3,1520.0,0.98432241]
["bitfinex","ETHUSD",1673691428227,0.0820231,1520.3,1519.9,0.98432241]
["bitfinex","ETHUSD",1673691428487,0.0820231,1520.3,1519.8,0.98432241]
["bitfinex","ETHUSD",1673691428795,0.4935,1520.2,1519.8,0.98432241]
["bitfinex","ETHUSD",1673691429168,0.4935,1520.2,1519.8,7.56387241]
["bitfinex","ETHUSD",1673691429382,0.4935,1520.2,1519.8,10.89228236]
["bitfinex","ETHUSD",1673691429830,0.4935,1520.2,1519.8,17.47209236]
["bitfinex","ETHUSD",1673691430040,0.4935,1520.2,1519.8,10.89228236]
["bitfinex","ETHUSD",1673691430273,0.4935,1520.2,1519.8,7.56387241]
["bitfinex","ETHUSD",1673691430443,0.4935,1520.2,1519.8,14.14368241]
["bitfinex","ETHUSD",1673691430900,0.0820231,1520.3,1519.9,4.01580603]
["bitfinex","ETHUSD",1673691431110,0.0820231,1520.3,1520.2,19.73424]
["bitfinex","ETHUSD",1673691431324,0.0820231,1520.3,1520.2,28.670944]
["bitfinex","ETHUSD",1673691431537,0.0820231,1520.3,1520.2,22.45937554]
["bitfinex","ETHUSD",1673691432321,0.0820231,1520.3,1520.2,24.99369795]
["bitfinex","ETHUSD",1673691432565,0.0820231,1520.3,1520.2,27.00937554]
["bitfinex","ETHUSD",1673691432775,0.0820231,1520.3,1520.2,29.45744897]
["bitfinex","ETHUSD",1673691432984,0.0820231,1520.3,1520.2,30.44177138]
["bitfinex","ETHUSD",1673691433878,0.0820231,1520.3,1520.2,3.23]
["bitfinex","ETHUSD",1673691434053,0.0820231,1520.3,1520.2,3.0]
["bitfinex","ETHUSD",1673691434259,0.0820231,1520.3,1520.1,3.0]
["bitfinex","ETHUSD",1673691434682,0.0820231,1520.3,1520.1,9.57836]
["bitfinex","ETHUSD",1673691434910,0.0820231,1520.3,1520.1,3.0]
["bitfinex","ETHUSD",1673691435101,0.0820231,1520.3,1520.0,8.5474]
["bitfinex","ETHUSD",1673691435311,0.0820231,1520.3,1519.9,7.56329241]
["bitfinex","ETHUSD",1673691435566,0.0820231,1520.3,1519.9,11.11542101]
["bitfinex","ETHUSD",1673691435734,0.0820231,1520.3,1519.9,17.69480101]
["bitfinex","ETHUSD",1673691435946,0.0820231,1520.3,1520.0,0.23]
["bitfinex","ETHUSD",1673691436295,0.0820231,1520.3,1520.0,6.80892]
["bitfinex","ETHUSD",1673691436607,0.0820231,1520.3,1520.0,6.80881]
["bitfinex","ETHUSD",1673691436819,1.46992915,1520.3,1520.0,0.23]
["bitfinex","ETHUSD",1673691437400,1.46992915,1520.3,1519.9,15.60654348]
["bitfinex","ETHUSD",1673691438398,1.46992915,1520.3,1519.9,15.60661348]
["bitfinex","ETHUSD",1673691438561,1.46992915,1520.3,1519.9,9.02723348]
["bitfinex","ETHUSD",1673691438925,1.46992915,1520.3,1520.0,0.23]
["bitfinex","ETHUSD",1673691439309,1.46992915,1520.3,1520.0,6.80882]
["bitfinex","ETHUSD",1673691439513,1.46992915,1520.3,1520.0,0.23]
["bitfinex","ETHUSD",1673691439743,1.46992915,1520.3,1520.0,6.80894]
["bitfinex","ETHUSD",1673691440091,0.0820231,1520.3,1520.0,6.80894]
["bitfinex","ETHUSD",1673691442019,0.0820231,1520.3,1519.8,8.3355]
["bitfinex","ETHUSD",1673691442247,0.4935,1520.2,1519.7,3.43293078]
["bitfinex","ETHUSD",1673691442579,2.50629242,1520.2,1519.7,0.98432241]
["bitfinex","ETHUSD",1673691443130,2.50629242,1520.2,1519.7,7.56445241]
["bitfinex","ETHUSD",1673691443131,9.08456242,1520.2,1519.7,7.56445241]
["bitfinex","ETHUSD",1673691443281,2.50629242,1520.2,1519.7,7.56445241]
["bitfinex","ETHUSD",1673691443491,2.50629242,1520.2,1519.7,14.14469241]
["bitfinex","ETHUSD",1673691443912,2.50629242,1520.2,1519.8,6.80964]
["bitfinex","ETHUSD",1673691444577,0.25062924,1520.1,1519.8,6.80964]
["bitfinex","ETHUSD",1673691445332,2.50629242,1520.2,1519.8,6.80964]
["bitfinex","ETHUSD",1673691446012,6.57854,1520.1,1519.6,0.98432241]
["bitfinex","ETHUSD",1673691446229,8.12154,1520.1,1519.6,0.98432241]
["bitfinex","ETHUSD",1673691446438,18.56268748,1520.1,1519.6,0.98432241]
["bitfinex","ETHUSD",1673691446681,18.56268748,1520.1,1519.5,2.46080603]
["bitfinex","ETHUSD",1673691446682,6.5794,1519.9,1519.5,2.46080603]
["bitfinex","ETHUSD",1673691447324,6.5794,1519.9,1519.5,0.98432241]
["bitfinex","ETHUSD",1673691447592,13.1588,1519.9,1519.5,0.98432241]
["bitfinex","ETHUSD",1673691447755,13.1588,1519.9,1519.5,2.46080603]
["bitfinex","ETHUSD",1673691447977,15.36377948,1519.9,1519.5,0.98432241]
["bitfinex","ETHUSD",1673691448791,15.36377948,1519.9,1519.6,0.23]
["bitfinex","ETHUSD",1673691449545,15.36377948,1519.9,1519.5,0.98432241]
["bitfinex","ETHUSD",1673691449865,15.36377948,1519.9,1519.4,4.58880946]
["bitfinex","ETHUSD",1673691449866,15.36377948,1519.9,1519.4,2.57313187]
["bitfinex","ETHUSD",1673691450539,1.555,1519.6,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691450806,0.1555,1519.5,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691451174,6.73661,1519.5,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691452176,13.81152,1519.5,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691452539,20.39263,1519.5,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691453375,2.1963,1519.5,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691453621,0.6493,1519.5,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691453841,7.23041,1519.5,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691454058,0.6493,1519.5,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691454441,7.23041,1519.5,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691454652,0.4938,1519.5,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691454862,0.4937,1519.6,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691455849,7.07441,1519.6,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691456685,7.9537,1519.7,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691457023,13.4272,1519.8,1519.5,0.23]
["bitfinex","ETHUSD",1673691457372,13.9209,1519.8,1519.5,0.23]
["bitfinex","ETHUSD",1673691457793,13.4272,1519.8,1519.5,0.23]
["bitfinex","ETHUSD",1673691459684,20.00701,1519.8,1519.5,0.23]
["bitfinex","ETHUSD",1673691459919,34.71872,1519.8,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691460105,5.026872,1519.7,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691460315,26.81638,1519.6,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691460768,20.23571,1519.6,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691461610,0.4937,1519.6,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691462016,0.4937,1519.7,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691462211,8.17226093,1519.7,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691462415,1.59200093,1519.7,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691462889,1.59200093,1519.7,1519.5,0.23]
["bitfinex","ETHUSD",1673691463207,7.55747357,1520.2,1519.5,13.39198]
["bitfinex","ETHUSD",1673691463367,14.32146,1520.2,1519.5,13.77708955]
["bitfinex","ETHUSD",1673691463571,14.32146,1520.2,1519.5,14.94698]
["bitfinex","ETHUSD",1673691463572,20.89982,1520.2,1519.5,14.94698]
["bitfinex","ETHUSD",1673691463786,2.583582,1520.1,1519.5,17.41103258]
["bitfinex","ETHUSD",1673691464045,22.611742,1520.1,1519.5,17.41103258]
["bitfinex","ETHUSD",1673691464257,29.190302,1520.1,1519.5,2.69405258]
["bitfinex","ETHUSD",1673691464579,29.190302,1520.1,1519.5,6.811]
["bitfinex","ETHUSD",1673691464580,30.745302,1520.1,1519.5,6.811]
["bitfinex","ETHUSD",1673691466525,30.745302,1520.1,1519.5,0.23]
["bitfinex","ETHUSD",1673691468736,38.30297557,1520.1,1519.5,0.23]
["bitfinex","ETHUSD",1673691468952,2.5,1520.0,1519.5,0.23]
["bitfinex","ETHUSD",1673691469180,13.15972,1519.8,1519.5,0.23]
["bitfinex","ETHUSD",1673691469937,13.15972,1519.8,1519.5,0.22668999]
["bitfinex","ETHUSD",1673691472822,0.7436,1519.9,1519.5,0.22668999]
["bitfinex","ETHUSD",1673691473043,3.4936,1520.0,1519.5,6.80751999]
["bitfinex","ETHUSD",1673691473257,3.4936,1520.0,1519.5,0.22668999]
["bitfinex","ETHUSD",1673691473258,18.20595,1520.0,1519.5,0.22668999]
["bitfinex","ETHUSD",1673691473506,19.73967,1519.8,1519.5,0.22668999]
["bitfinex","ETHUSD",1673691473675,7.07416,1519.7,1519.5,0.22668999]
["bitfinex","ETHUSD",1673691474253,0.4937,1519.7,1519.5,0.22668999]
["bitfinex","ETHUSD",1673691477606,20.18979,1519.8,1519.5,0.22668999]
["bitfinex","ETHUSD",1673691477781,26.76988,1519.8,1519.5,0.22668999]
["bitfinex","ETHUSD",1673691477991,24.6786345,1519.8,1519.5,0.22668999]
["bitfinex","ETHUSD",1673691478412,13.6099,1519.8,1519.5,0.22668999]
["bitfinex","ETHUSD",1673691480184,13.6099,1519.8,1519.5,6.80774999]
["bitfinex","ETHUSD",1673691480747,13.6099,1519.8,1519.5,13.77396954]
["bitfinex","ETHUSD",1673691480961,13.1162,1519.8,1519.5,13.77396954]
["bitfinex","ETHUSD",1673691481778,13.1162,1519.8,1519.5,6.80774999]
["bitfinex","ETHUSD",1673691481985,1.31162,1519.7,1519.5,0.22668999]
["bitfinex","ETHUSD",1673691482955,7.89199,1519.7,1519.5,0.22668999]
["bitfinex","ETHUSD",1673691483140,14.47236,1519.7,1519.5,0.22668999]
["bitfinex","ETHUSD",1673691483336,7.89199,1519.7,1519.5,0.22668999]
["bitfinex","ETHUSD",1673691483751,1.31162,1519.7,1519.5,0.22668999]
["bitfinex","ETHUSD",1673691484609,6.58029,1519.7,1519.5,0.22668999]
["bitfinex","ETHUSD",1673691484828,19.69601,1519.8,1519.5,0.22668999]
["bitfinex","ETHUSD",1673691485149,13.1162,1519.8,1519.5,0.22668999]
["bitfinex","ETHUSD",1673691485592,13.1162,1519.8,1519.5,6.80768999]
["bitfinex","ETHUSD",1673691485800,14.45117255,1520.1,1519.6,15.70066241]
["bitfinex","ETHUSD",1673691485801,2.45185443,1520.1,1519.6,15.70066241]
["bitfinex","ETHUSD",1673691486013,2.45185443,1520.1,1519.7,8.38027624]
["bitfinex","ETHUSD",1673691486240,0.97911357,1520.1,1519.7,15.94483865]
["bitfinex","ETHUSD",1673691486586,0.97911357,1520.1,1519.7,14.96051624]
["bitfinex","ETHUSD",1673691486909,17.24025443,1520.2,1519.7,15.94483865]
["bitfinex","ETHUSD",1673691487048,19.89002624,1520.2,1519.7,15.94483865]
["bitfinex","ETHUSD",1673691487260,26.46811624,1520.2,1519.7,9.36459865]
["bitfinex","ETHUSD",1673691488154,0.97911357,1520.0,1519.7,0.23]
["bitfinex","ETHUSD",1673691488368,7.55829357,1520.0,1519.7,0.23]
["bitfinex","ETHUSD",1673691488885,8.05189357,1520.0,1519.6,8.5115]
["bitfinex","ETHUSD",1673691489126,16.10381443,1520.0,1519.5,0.98432241]
["bitfinex","ETHUSD",1673691489258,16.10381443,1520.0,1519.4,14.70573187]
["bitfinex","ETHUSD",1673691489259,2.58949501,1519.9,1519.4,14.70573187]
["bitfinex","ETHUSD",1673691489475,7.07353,1519.8,1519.4,23.10703187]
["bitfinex","ETHUSD",1673691489729,6.57983,1519.8,1519.4,9.49794825]
["bitfinex","ETHUSD",1673691489895,6.57983,1519.8,1519.4,10.97443187]
["bitfinex","ETHUSD",1673691490106,17.23419501,1519.9,1519.4,24.13708187]
["bitfinex","ETHUSD",1673691490351,17.23419501,1519.9,1519.5,0.98432241]
["bitfinex","ETHUSD",1673691490352,14.1511,1519.9,1519.5,0.98432241]
["bitfinex","ETHUSD",1673691490519,14.1511,1519.9,1519.6,6.58059]
["bitfinex","ETHUSD",1673691490724,14.1511,1519.9,1519.7,0.23]
["bitfinex","ETHUSD",1673691491201,14.1511,1519.9,1519.7,6.80992]
["bitfinex","ETHUSD",1673691491408,1.47271357,1520.1,1519.7,8.149291]
["bitfinex","ETHUSD",1673691491617,14.10661357,1520.2,1519.7,15.71385341]
["bitfinex","ETHUSD",1673691492147,14.10661357,1520.2,1519.7,15.71080821]
["bitfinex","ETHUSD",1673691492937,13.1275,1520.2,1519.7,17.18729183]
["bitfinex","ETHUSD",1673691493150,13.1275,1520.2,1519.8,2.70305159]
["bitfinex","ETHUSD",1673691493360,13.1275,1520.2,1519.9,13.15858]
["bitfinex","ETHUSD",1673691493787,13.1275,1520.2,1519.8,11.73172164]
["bitfinex","ETHUSD",1673691493995,13.1275,1520.2,1519.8,8.29820918]
["bitfinex","ETHUSD",1673691494325,13.1275,1520.2,1519.9,0.23]
["bitfinex","ETHUSD",1673691494541,2.53387753,1520.3,1519.9,1.98568892]
["bitfinex","ETHUSD",1673691494749,2.53387753,1520.3,1519.9,15.14444892]
["bitfinex","ETHUSD",1673691494750,0.0820231,1520.3,1519.9,15.14444892]
["bitfinex","ETHUSD",1673691495359,0.0820231,1520.3,1519.9,16.12877133]
["bitfinex","ETHUSD",1673691496000,0.0820231,1520.3,1519.9,22.70815133]
["bitfinex","ETHUSD",1673691496408,0.0820231,1520.3,1519.9,21.72382892]
["bitfinex","ETHUSD",1673691496725,0.0820231,1520.3,1520.1,6.57851]
["bitfinex","ETHUSD",1673691496953,0.0820231,1520.3,1520.2,0.23]
["bitfinex","ETHUSD",1673691497727,0.0820231,1520.3,1520.1,0.23]
["bitfinex","ETHUSD",1673691499035,6.6596831,1520.3,1520.1,0.23]
["bitfinex","ETHUSD",1673691499250,0.0820231,1520.3,1520.0,0.23]
["bitfinex","ETHUSD",1673691499877,0.0820231,1520.3,1520.0,7.96540789]
["bitfinex","ETHUSD",1673691500135,0.0820231,1520.3,1520.0,14.54434789]
["bitfinex","ETHUSD",1673691500671,0.0820231,1520.3,1520.0,14.48632484]
["bitfinex","ETHUSD",1673691503005,0.0820231,1520.3,1520.0,7.90738484]
["bitfinex","ETHUSD",1673691503358,0.0820231,1520.3,1520.0,14.48632484]
["bitfinex","ETHUSD",1673691503576,0.0820231,1520.3,1520.0,7.90738484]
["bitfinex","ETHUSD",1673691504081,0.0820231,1520.3,1520.0,14.48632484]
["bitfinex","ETHUSD",1673691504554,0.0820231,1520.3,1520.2,13.15616]
["bitfinex","ETHUSD",1673691504768,0.0820231,1520.3,1520.2,13.38616]
["bitfinex","ETHUSD",1673691507870,0.0820231,1520.3,1520.2,16.38616]
["bitfinex","ETHUSD",1673691508929,0.0820231,1520.3,1520.2,9.80808]
["bitfinex","ETHUSD",1673691509757,0.0820231,1520.3,1520.2,3.23]
["bitfinex","ETHUSD",1673691510072,0.0820231,1520.3,1520.2,4.51119525]
["bitfinex","ETHUSD",1673691510281,0.0820231,1520.3,1520.2,11.08927525]
["bitfinex","ETHUSD",1673691510526,0.0820231,1520.3,1520.2,4.51119525]
["bitfinex","ETHUSD",1673691510961,0.0820231,1520.3,1520.2,3.23]
["bitfinex","ETHUSD",1673691511539,0.0820231,1520.3,1520.2,9.80808]
["bitfinex","ETHUSD",1673691511751,0.0820231,1520.3,1520.2,3.23]
["bitfinex","ETHUSD",1673691511966,0.0820231,1520.3,1520.0,8.3871]
["bitfinex","ETHUSD",1673691512402,6.6596931,1520.3,1519.8,11.7163]
["bitfinex","ETHUSD",1673691512615,0.66596931,1520.2,1519.8,8.1329]
["bitfinex","ETHUSD",1673691514022,0.66596931,1520.2,1519.8,14.71266]
["bitfinex","ETHUSD",1673691514230,0.66596931,1520.2,1519.9,0.23]
["bitfinex","ETHUSD",1673691516738,6.6596931,1520.3,1519.9,0.23]
["bitfinex","ETHUSD",1673691517390,0.0820231,1520.3,1519.9,0.23]
["bitfinex","ETHUSD",1673691517605,0.5755231,1520.3,1519.9,13.38856]
["bitfinex","ETHUSD",1673691517980,0.0820231,1520.3,1519.9,13.38856]
["bitfinex","ETHUSD",1673691518646,0.0820231,1520.3,1519.9,6.80918]
["bitfinex","ETHUSD",1673691518829,2.48542051,1520.3,1519.9,6.80918]
["bitfinex","ETHUSD",1673691519036,9.06316051,1520.3,1519.9,0.23]
["bitfinex","ETHUSD",1673691519696,2.48542051,1520.3,1519.9,0.23]
["bitfinex","ETHUSD",1673691520609,3.46453408,1520.3,1519.9,0.23]
["bitfinex","ETHUSD",1673691521031,0.34645341,1520.2,1519.9,0.23]
["bitfinex","ETHUSD",1673691521245,2.48542051,1520.3,1519.9,13.38866]
["bitfinex","ETHUSD",1673691521501,0.0820231,1520.3,1519.9,13.38866]
["bitfinex","ETHUSD",1673691521874,0.0820231,1520.3,1519.9,19.96804]
["bitfinex","ETHUSD",1673691522239,0.0820231,1520.3,1519.9,22.41649845]
["bitfinex","ETHUSD",1673691523609,0.0820231,1520.3,1519.9,15.83711845]
["bitfinex","ETHUSD",1673691523819,6.82378051,1520.3,1519.8,15.69676241]
["bitfinex","ETHUSD",1673691524130,0.24604051,1520.3,1519.8,22.27630241]
["bitfinex","ETHUSD",1673691524443,1.22515408,1520.3,1519.8,23.75278603]
["bitfinex","ETHUSD",1673691524604,0.4935,1520.2,1519.8,23.75278603]
["bitfinex","ETHUSD",1673691524813,0.4935,1520.2,1519.8,27.68273222]
["bitfinex","ETHUSD",1673691525179,0.4935,1520.2,1519.9,6.80908]
["bitfinex","ETHUSD",1673691525654,14.09665408,1520.3,1519.9,6.80908]
["bitfinex","ETHUSD",1673691527027,12.9535231,1520.3,1519.9,14.37278241]
["bitfinex","ETHUSD",1673691527384,0.0820231,1520.3,1519.9,16.82124086]
["bitfinex","ETHUSD",1673691527863,0.07992301,1520.3,1519.9,16.82124086]
["bitfinex","ETHUSD",1673691528079,0.07992301,1520.3,1520.0,1.68212409]
["bitfinex","ETHUSD",1673691528323,0.07992301,1520.3,1520.1,13.38702]
["bitfinex","ETHUSD",1673691529580,1.55815096,1520.4,1520.3,0.02007699]
["bitfinex","ETHUSD",1673691529787,1.06465096,1520.4,1520.3,0.95207699]
["bitfinex","ETHUSD",1673691530009,0.08553739,1520.4,1520.3,0.95207699]
["bitfinex","ETHUSD",1673691530322,1.06465096,1520.4,1520.3,0.95207699]
["bitfinex","ETHUSD",1673691530856,1.06465096,1520.4,1520.3,0.25007699]
["bitfinex","ETHUSD",1673691531692,9.62233695,1520.4,1520.3,0.02007699]
["bitfinex","ETHUSD",1673691531912,2.06601338,1520.4,1520.3,0.02007699]
["bitfinex","ETHUSD",1673691532070,8.64322338,1520.4,1520.3,0.02007699]
["bitfinex","ETHUSD",1673691532706,10.60297754,1520.4,1520.3,0.02007699]
["bitfinex","ETHUSD",1673691533133,4.02576754,1520.4,1520.3,0.02007699]
["bitfinex","ETHUSD",1673691534422,2.55302668,1520.4,1520.3,0.02007699]
["bitfinex","ETHUSD",1673691534648,4.02867947,1520.4,1520.3,0.02007699]
["bitfinex","ETHUSD",1673691535864,2.55302668,1520.4,1520.3,0.02007699]
["bitfinex","ETHUSD",1673691536289,15.70744668,1520.4,1520.3,0.02007699]
["bitfinex","ETHUSD",1673691537864,18.15818307,1520.4,1520.3,0.02007699]
["bitfinex","ETHUSD",1673691538284,15.70744668,1520.4,1520.3,0.02007699]
["bitfinex","ETHUSD",1673691538729,18.15818307,1520.4,1520.3,0.02007699]
["bitfinex","ETHUSD",1673691540963,15.70744668,1520.4,1520.3,0.02007699]
["bitfinex","ETHUSD",1673691541540,9.13023668,1520.4,1520.3,0.02007699]
["bitfinex","ETHUSD",1673691541769,2.55302668,1520.4,1520.3,0.02007699]
["bitfinex","ETHUSD",1673691542030,4.02982922,1520.4,1520.3,0.02007699]
["bitfinex","ETHUSD",1673691542231,2.07007506,1520.4,1520.3,0.02007699]
["bitfinex","ETHUSD",1673691543377,10.60703922,1520.4,1520.3,0.02007699]
["bitfinex","ETHUSD",1673691544394,18.15818307,1520.4,1520.3,0.02007699]
["bitfinex","ETHUSD",1673691544624,33.24168639,1520.4,1520.3,0.02007699]
["bitfinex","ETHUSD",1673691544844,26.92840252,1520.4,1520.3,0.02007699]
["bitfinex","ETHUSD",1673691545015,30.79095,1520.4,1520.3,0.02007699]
["bitfinex","ETHUSD",1673691545220,33.73914907,1520.4,1520.3,0.02007699]
["bitfinex","ETHUSD",1673691545446,41.56794907,1520.4,1520.3,0.02007699]
["bitfinex","ETHUSD",1673691545657,4.15679491,1520.3,1519.6,4.90926448]
["bitfinex","ETHUSD",1673691545872,4.15679491,1520.3,1519.6,0.98432241]
["bitfinex","ETHUSD",1673691545873,4.0180097,1520.0,1519.6,0.98432241]
["bitfinex","ETHUSD",1673691546188,6.57946,1519.9,1519.6,0.98432241]
["bitfinex","ETHUSD",1673691546526,6.57946,1519.9,1519.5,1.47648362]
["bitfinex","ETHUSD",1673691546527,0.657946,1519.8,1519.5,2.46080603]
["bitfinex","ETHUSD",1673691546902,0.657946,1519.8,1519.6,0.23]
["bitfinex","ETHUSD",1673691548381,7.237906,1519.8,1519.6,0.23]
["bitfinex","ETHUSD",1673691548921,7.237906,1519.8,1519.5,0.23]
["bitfinex","ETHUSD",1673691549138,13.817866,1519.8,1519.5,0.23]
["bitfinex","ETHUSD",1673691549318,7.9621266,1519.7,1519.5,0.23]
["bitfinex","ETHUSD",1673691549528,14.5423666,1519.7,1519.5,0.23]
["bitfinex","ETHUSD",1673691549784,7.9620266,1519.7,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691550201,1.3817866,1519.7,1519.4,7.67812825]
["bitfinex","ETHUSD",1673691550518,1.151646,1519.8,1519.4,14.25966825]
["bitfinex","ETHUSD",1673691550894,1.151646,1519.8,1519.5,0.23]
["bitfinex","ETHUSD",1673691551358,12.9437,1519.9,1519.5,13.3921]
["bitfinex","ETHUSD",1673691551734,12.4501,1519.9,1519.5,13.3921]
["bitfinex","ETHUSD",1673691552941,19.02948,1519.9,1519.5,0.23]
["bitfinex","ETHUSD",1673691553106,25.60886,1519.9,1519.5,0.23]
["bitfinex","ETHUSD",1673691553315,26.59406388,1519.9,1519.5,0.23]
["bitfinex","ETHUSD",1673691553555,13.16066,1519.7,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691553962,14.71466,1519.7,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691554174,15.69986388,1519.7,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691554384,19.55900829,1519.7,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691554641,0.4937,1519.6,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691554946,19.74333,1519.5,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691556314,12.868,1519.6,1519.4,13.27515584]
["bitfinex","ETHUSD",1673691556474,0.4937,1519.7,1519.4,6.69361584]
["bitfinex","ETHUSD",1673691556685,7.07404,1519.7,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691557009,0.707404,1519.6,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691557248,13.869224,1519.6,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691560815,15.424224,1519.6,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691561038,1.553,1519.5,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691561227,14.71522,1519.5,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691561445,9.80873176,1519.5,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691561661,0.4938,1519.5,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691561832,0.4937,1519.6,1519.4,6.69386584]
["bitfinex","ETHUSD",1673691562037,12.3743,1519.7,1519.4,6.69386584]
["bitfinex","ETHUSD",1673691562777,12.3743,1519.7,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691563026,12.3743,1519.7,1519.5,0.23]
["bitfinex","ETHUSD",1673691563027,18.95464,1519.7,1519.5,0.23]
["bitfinex","ETHUSD",1673691563353,28.230499,1519.7,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691563542,0.4937,1519.6,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691563756,13.16222,1519.5,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691563944,15.185902,1519.5,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691564296,8.604792,1519.5,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691565207,2.023682,1519.5,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691565416,0.4937,1519.6,1519.4,0.34232584]
["bitfinex","ETHUSD",1673691566504,15.563519,1519.7,1519.5,0.23]
["bitfinex","ETHUSD",1673691566819,3.189219,1519.7,1519.5,0.23]
["bitfinex","ETHUSD",1673691567439,0.4937,1519.7,1519.5,0.23]
["bitfinex","ETHUSD",1673691567768,3.4937,1519.7,1519.5,0.23]
["bitfinex","ETHUSD",1673691567923,0.4937,1519.7,1519.5,0.23]
["bitfinex","ETHUSD",1673691568130,20.6496,1519.8,1519.5,0.23]
["bitfinex","ETHUSD",1673691568396,20.6496,1519.8,1519.5,1.57738933]
["bitfinex","ETHUSD",1673691568606,13.1425,1519.8,1519.5,1.57738933]
["bitfinex","ETHUSD",1673691568931,27.85714,1519.8,1519.5,0.22691275]
["bitfinex","ETHUSD",1673691569235,27.85714,1519.8,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691569452,19.74333,1519.5,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691570922,13.16222,1519.5,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691571082,14.682512,1519.5,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691572763,8.101402,1519.5,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691575706,14.682512,1519.5,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691575917,24.47580191,1519.5,1519.4,0.11232584]
["bitfinex","ETHUSD",1673691576131,24.47580191,1519.5,1519.2,0.10937234]
["bitfinex","ETHUSD",1673691576132,2.44758019,1519.4,1519.2,0.10937234]
["bitfinex","ETHUSD",1673691576360,19.74591,1519.3,1519.2,0.10937234]
["bitfinex","ETHUSD",1673691576566,13.65774,1519.3,1519.2,0.10937234]
["bitfinex","ETHUSD",1673691576781,16.65774,1519.3,1519.2,0.10937234]
["bitfinex","ETHUSD",1673691577868,10.07577,1519.3,1519.2,0.10937234]
["bitfinex","ETHUSD",1673691578027,20.56622802,1519.3,1519.2,0.10937234]
["bitfinex","ETHUSD",1673691578909,13.98425802,1519.3,1519.2,0.10937234]
["bitfinex","ETHUSD",1673691579338,4.40228802,1519.3,1519.2,0.10937234]
["bitfinex","ETHUSD",1673691579554,22.92118019,1519.4,1519.2,0.10937234]
["bitfinex","ETHUSD",1673691579759,14.49888019,1519.4,1519.2,0.10937234]
["bitfinex","ETHUSD",1673691580715,21.08061019,1519.4,1519.2,0.10937234]
["bitfinex","ETHUSD",1673691580904,27.66234019,1519.4,1519.2,0.10937234]
["bitfinex","ETHUSD",1673691581077,0.4938,1519.3,1519.2,0.10937234]
["bitfinex","ETHUSD",1673691581444,1.99306802,1519.3,1519.2,0.10937234]
["bitfinex","ETHUSD",1673691582906,12.0513,1519.4,1519.2,0.33937234]
["bitfinex","ETHUSD",1673691583114,10.0,1519.6,1519.3,0.23]
["bitfinex","ETHUSD",1673691583333,10.0,1519.6,1519.3,13.39386]
["bitfinex","ETHUSD",1673691583334,22.2469,1519.6,1519.3,13.39386]
["bitfinex","ETHUSD",1673691583489,22.2469,1519.6,1519.3,15.40242423]
["bitfinex","ETHUSD",1673691583699,22.2469,1519.6,1519.3,8.82045423]
["bitfinex","ETHUSD",1673691583913,12.2469,1519.6,1519.3,15.40242423]
["bitfinex","ETHUSD",1673691584543,31.84890388,1519.8,1519.3,15.40242423]
["bitfinex","ETHUSD",1673691584754,13.72580388,1519.8,1519.4,1.54024242]
["bitfinex","ETHUSD",1673691585000,13.72580388,1519.8,1519.5,6.81102]
["bitfinex","ETHUSD",1673691585410,13.72580388,1519.8,1519.5,0.23]
["bitfinex","ETHUSD",1673691585767,1.47890388,1519.8,1519.5,0.23]
["bitfinex","ETHUSD",1673691585914,1.47890388,1519.8,1519.4,0.23]
["bitfinex","ETHUSD",1673691586121,13.74250388,1519.8,1519.4,1.569386]
["bitfinex","ETHUSD",1673691586335,13.74250388,1519.8,1519.4,8.150756]
["bitfinex","ETHUSD",1673691586870,20.72619388,1519.7,1519.4,0.23]
["bitfinex","ETHUSD",1673691587082,20.72619388,1519.7,1519.3,0.23]
["bitfinex","ETHUSD",1673691588324,7.56553388,1519.7,1519.3,0.23]
["bitfinex","ETHUSD",1673691589078,9.0433397,1519.7,1519.3,0.23]
["bitfinex","ETHUSD",1673691589290,4.67831362,1519.7,1519.4,6.58151]
["bitfinex","ETHUSD",1673691589506,0.98520388,1519.7,1519.5,0.23]
["bitfinex","ETHUSD",1673691591410,2.4630097,1519.7,1519.4,0.23]
["bitfinex","ETHUSD",1673691591601,15.6237697,1519.7,1519.3,0.23]
["bitfinex","ETHUSD",1673691591922,6.58111,1519.5,1519.3,0.23]
["bitfinex","ETHUSD",1673691592137,13.16189,1519.6,1519.3,0.23]
["bitfinex","ETHUSD",1673691592352,6.58129,1519.5,1519.3,0.23]
["bitfinex","ETHUSD",1673691592549,10.09008982,1519.6,1519.3,0.23]
["bitfinex","ETHUSD",1673691593180,3.50923982,1519.6,1519.3,0.23]
["bitfinex","ETHUSD",1673691595467,0.98520388,1519.6,1519.3,0.23]
["bitfinex","ETHUSD",1673691596733,9.0438497,1519.6,1519.3,0.23]
["bitfinex","ETHUSD",1673691597171,7.56604388,1519.6,1519.3,0.23]
["bitfinex","ETHUSD",1673691597385,9.5375497,1519.6,1519.3,0.23]
["bitfinex","ETHUSD",1673691597712,1.47890388,1519.6,1519.3,0.23]
["bitfinex","ETHUSD",1673691598212,0.98520388,1519.6,1519.3,0.23]
["bitfinex","ETHUSD",1673691598419,12.57207944,1519.7,1519.3,1.21432241]
["bitfinex","ETHUSD",1673691598662,12.57207944,1519.7,1519.3,1.21134327]
["bitfinex","ETHUSD",1673691598874,1.25720794,1519.6,1519.3,1.21134327]
["bitfinex","ETHUSD",1673691599301,1.25720794,1519.6,1519.3,0.22702086]
["bitfinex","ETHUSD",1673691599302,2.24241182,1519.6,1519.3,0.22702086]
["bitfinex","ETHUSD",1673691599469,8.82322182,1519.6,1519.3,0.22702086]
["bitfinex","ETHUSD",1673691600429,10.30102764,1519.6,1519.3,0.22702086]
["bitfinex","ETHUSD",1673691601994,0.98520388,1519.5,1519.2,0.10937234]
["bitfinex","ETHUSD",1673691602224,6.68006039,1519.4,1519.2,0.10937234]
["bitfinex","ETHUSD",1673691602671,7.66526427,1519.4,1519.2,0.10937234]
["bitfinex","ETHUSD",1673691603421,14.24680427,1519.4,1519.2,0.10937234]
["bitfinex","ETHUSD",1673691603590,14.64294388,1519.3,1519.2,0.10937234]
["bitfinex","ETHUSD",1673691603783,14.64174582,1519.3,1519.1,0.11540062]
["bitfinex","ETHUSD",1673691603999,2.94374355,1519.2,1519.1,0.11540062]
["bitfinex","ETHUSD",1673691604211,16.10856355,1519.2,1519.1,0.11540062]
["bitfinex","ETHUSD",1673691605674,19.10856355,1519.2,1519.1,0.11540062]
["bitfinex","ETHUSD",1673691606550,20.58636937,1519.2,1519.1,0.11540062]
["bitfinex","ETHUSD",1673691606726,19.10856355,1519.2,1519.1,0.11540062]
["bitfinex","ETHUSD",1673691607918,20.58590142,1519.2,1519.1,0.11540062]
["bitfinex","ETHUSD",1673691608134,19.1080956,1519.2,1519.1,0.11540062]
["bitfinex","ETHUSD",1673691610207,31.9965956,1519.2,1519.1,0.11540062]
["bitfinex","ETHUSD",1673691612460,33.5505956,1519.2,1519.1,0.11540062]
["bitfinex","ETHUSD",1673691612604,44.48827769,1519.2,1519.1,0.11540062]
["bitfinex","ETHUSD",1673691612821,48.00368544,1519.2,1519.1,0.11540062]
["bitfinex","ETHUSD",1673691613550,2.5,1519.1,1518.9,0.12024511]
["bitfinex","ETHUSD",1673691613814,0.4939,1519.0,1518.9,0.12024511]
["bitfinex","ETHUSD",1673691613976,20.8329,1519.2,1518.9,0.12024511]
["bitfinex","ETHUSD",1673691614186,20.8329,1519.2,1519.0,0.98432241]
["bitfinex","ETHUSD",1673691614449,7.56589709,1519.4,1518.9,0.12024511]
["bitfinex","ETHUSD",1673691614608,8.05969709,1519.4,1518.9,0.12024511]
["bitfinex","ETHUSD",1673691614819,16.91141986,1519.4,1518.9,0.12024511]
["bitfinex","ETHUSD",1673691615027,39.45801986,1519.4,1518.9,0.12024511]
["bitfinex","ETHUSD",1673691615285,39.45801986,1519.4,1519.0,0.23]
["bitfinex","ETHUSD",1673691615500,0.98404709,1519.3,1519.0,0.23]
["bitfinex","ETHUSD",1673691615689,13.16568,1519.1,1519.0,0.23]
["bitfinex","ETHUSD",1673691615905,8.607067,1519.1,1519.0,0.23]
["bitfinex","ETHUSD",1673691616112,15.189907,1519.1,1519.0,0.23]
["bitfinex","ETHUSD",1673691616503,15.189907,1519.1,1518.9,0.12024511]
["bitfinex","ETHUSD",1673691616713,0.4939,1519.0,1518.9,0.12024511]
["bitfinex","ETHUSD",1673691616927,13.66044,1519.0,1518.9,0.35024511]
["bitfinex","ETHUSD",1673691617241,15.98559541,1519.0,1518.9,0.12024511]
["bitfinex","ETHUSD",1673691617667,23.83218998,1519.0,1518.9,0.12024511]
["bitfinex","ETHUSD",1673691617920,25.38718998,1519.0,1518.9,0.12024511]
["bitfinex","ETHUSD",1673691618133,21.5246425,1519.0,1518.9,0.12024511]
["bitfinex","ETHUSD",1673691618453,25.38718998,1519.0,1518.9,0.12024511]
["bitfinex","ETHUSD",1673691618786,15.66742,1518.9,1518.8,0.12180969]
["bitfinex","ETHUSD",1673691618927,15.66742,1518.9,1518.6,0.10783002]
["bitfinex","ETHUSD",1673691618928,15.66828,1518.8,1518.6,0.10783002]
["bitfinex","ETHUSD",1673691619135,5.047,1518.7,1518.6,0.10783002]
["bitfinex","ETHUSD",1673691619499,22.07868748,1518.7,1518.6,0.10783002]
["bitfinex","ETHUSD",1673691619659,1.554,1518.6,1518.5,0.12057346]
["bitfinex","ETHUSD",1673691619869,24.1175298,1518.6,1518.5,0.12057346]
["bitfinex","ETHUSD",1673691620082,27.1175298,1518.6,1518.5,0.12057346]
["bitfinex","ETHUSD",1673691620334,27.1175298,1518.6,1518.3,0.12503188]
["bitfinex","ETHUSD",1673691620335,2.71175298,1518.5,1518.3,0.12503188]
["bitfinex","ETHUSD",1673691620508,2.71175298,1518.5,1517.7,16.06383241]
["bitfinex","ETHUSD",1673691620509,12.56840046,1518.5,1517.6,0.98432241]
["bitfinex","ETHUSD",1673691620724,1.539,1517.7,1517.5,0.04612801]
["bitfinex","ETHUSD",1673691620933,0.4944,1517.6,1517.5,0.04612801]
["bitfinex","ETHUSD",1673691621143,15.934452,1517.6,1517.5,0.04612801]
["bitfinex","ETHUSD",1673691621355,15.934452,1517.6,1516.9,1.0929097]
["bitfinex","ETHUSD",1673691621356,23.45462762,1517.6,1516.9,1.0929097]
["bitfinex","ETHUSD",1673691621603,6.36254748,1517.5,1516.9,1.0929097]
["bitfinex","ETHUSD",1673691621795,1.545,1517.0,1516.8,0.60324]
["bitfinex","ETHUSD",1673691621969,1.545,1517.0,1516.5,3.439691]
["bitfinex","ETHUSD",1673691621970,27.92456,1516.9,1516.5,2.46080603]
["bitfinex","ETHUSD",1673691622176,27.92456,1516.9,1516.5,0.98432241]
["bitfinex","ETHUSD",1673691622177,1.539,1516.8,1516.5,0.98432241]
["bitfinex","ETHUSD",1673691622393,1.555,1516.6,1516.4,1.10636406]
["bitfinex","ETHUSD",1673691622719,1.555,1516.6,1516.4,0.12204165]
["bitfinex","ETHUSD",1673691622720,8.14797,1516.6,1516.4,0.12204165]
["bitfinex","ETHUSD",1673691622915,13.18826,1516.5,1516.4,0.12204165]
["bitfinex","ETHUSD",1673691623127,14.06555695,1516.5,1516.4,0.12204165]
["bitfinex","ETHUSD",1673691623361,2.5,1516.4,1515.7,2.46080603]
["bitfinex","ETHUSD",1673691623596,1.547,1516.1,1515.7,0.98432241]
["bitfinex","ETHUSD",1673691623825,2.5,1515.9,1515.4,2.46080603]
["bitfinex","ETHUSD",1673691623982,6.59739,1515.8,1515.3,2.07723211]
["bitfinex","ETHUSD",1673691624332,3.10611729,1515.8,1515.3,2.07723211]
["bitfinex","ETHUSD",1673691624541,13.64767,1515.9,1515.3,2.07723211]
["bitfinex","ETHUSD",1673691624542,6.59706,1515.9,1515.3,2.07723211]
["bitfinex","ETHUSD",1673691624715,6.5963,1516.0,1515.5,2.5]
["bitfinex","ETHUSD",1673691624929,6.59578,1516.2,1515.6,0.25]
["bitfinex","ETHUSD",1673691625124,6.59484,1516.4,1515.6,0.25]
["bitfinex","ETHUSD",1673691625333,7.708647,1516.6,1515.9,1.555]
["bitfinex","ETHUSD",1673691625334,1.114797,1516.6,1515.9,1.555]
["bitfinex","ETHUSD",1673691625555,1.544,1516.8,1516.0,0.1555]
["bitfinex","ETHUSD",1673691625860,7.08714,1516.9,1516.1,2.5]
["bitfinex","ETHUSD",1673691626186,8.71792,1516.9,1516.1,2.88987919]
["bitfinex","ETHUSD",1673691626401,0.871792,1516.8,1516.2,0.90886711]
["bitfinex","ETHUSD",1673691626624,0.871792,1516.8,1516.2,0.51898792]
["bitfinex","ETHUSD",1673691627376,8.71792,1516.9,1516.2,0.51898792]
["bitfinex","ETHUSD",1673691627377,0.57038,1516.9,1516.2,0.51898792]
["bitfinex","ETHUSD",1673691627591,0.07578,1516.9,1516.2,7.11425792]
["bitfinex","ETHUSD",1673691627799,0.07578,1516.9,1516.5,1.555]
["bitfinex","ETHUSD",1673691628016,0.07578,1516.9,1516.2,12.05413711]
["bitfinex","ETHUSD",1673691628334,0.07578,1516.9,1516.3,6.59494]
["bitfinex","ETHUSD",1673691628644,9.49565535,1517.1,1516.5,8.14391]
["bitfinex","ETHUSD",1673691628972,10.63625475,1517.4,1516.8,6.59279]
["bitfinex","ETHUSD",1673691629144,0.4945,1517.3,1516.8,6.59279]
["bitfinex","ETHUSD",1673691629354,11.13065475,1517.4,1516.9,0.23]
["bitfinex","ETHUSD",1673691629564,10.63625475,1517.4,1516.9,0.23]
["bitfinex","ETHUSD",1673691630038,0.4944,1517.5,1516.9,0.23]
["bitfinex","ETHUSD",1673691630189,16.58882,1517.8,1516.9,6.82237]
["bitfinex","ETHUSD",1673691630400,1.554,1517.5,1516.9,0.23]
["bitfinex","ETHUSD",1673691630661,2.0474,1517.4,1516.9,0.23]
["bitfinex","ETHUSD",1673691630809,10.0,1517.8,1516.9,13.18477]
["bitfinex","ETHUSD",1673691630810,0.4944,1517.6,1516.9,13.18477]
["bitfinex","ETHUSD",1673691631023,10.0,1517.8,1517.0,1.548477]
["bitfinex","ETHUSD",1673691631024,7.08329,1517.7,1517.0,1.548477]
["bitfinex","ETHUSD",1673691631266,6.58945,1517.6,1516.8,8.37765]
["bitfinex","ETHUSD",1673691631481,0.4944,1517.5,1517.1,0.23]
["bitfinex","ETHUSD",1673691631655,0.05900001,1517.3,1517.1,6.59151]
["bitfinex","ETHUSD",1673691631868,0.05900001,1517.3,1517.2,0.23]
["bitfinex","ETHUSD",1673691632304,0.05900001,1517.3,1517.2,6.82108]
["bitfinex","ETHUSD",1673691632564,0.05900001,1517.3,1517.2,16.448519]
["bitfinex","ETHUSD",1673691632702,0.05900001,1517.3,1517.2,18.948519]
["bitfinex","ETHUSD",1673691633243,0.05900001,1517.3,1517.2,12.357439]
["bitfinex","ETHUSD",1673691633681,1e-08,1517.3,1517.2,18.948519]
["bitfinex","ETHUSD",1673691634078,1e-08,1517.3,1517.2,12.357439]
["bitfinex","ETHUSD",1673691634294,1e-08,1517.3,1516.9,13.63208]
["bitfinex","ETHUSD",1673691634556,1e-08,1517.3,1516.8,1.555]
["bitfinex","ETHUSD",1673691634774,1e-08,1517.3,1516.9,13.18431]
["bitfinex","ETHUSD",1673691635084,1e-08,1517.3,1516.9,16.18431]
["bitfinex","ETHUSD",1673691635681,1e-08,1517.3,1517.1,8.13245]
["bitfinex","ETHUSD",1673691635908,1e-08,1517.3,1517.1,8.945695]
["bitfinex","ETHUSD",1673691636123,1e-08,1517.3,1517.2,3.23]
["bitfinex","ETHUSD",1673691636607,1e-08,1517.3,1517.2,0.23]
["bitfinex","ETHUSD",1673691636855,6.59065001,1517.3,1517.2,0.23]
["bitfinex","ETHUSD",1673691637076,1e-08,1517.3,1516.7,1.551]
["bitfinex","ETHUSD",1673691637243,1e-08,1517.3,1516.7,8.958267]
["bitfinex","ETHUSD",1673691637969,6.59075001,1517.3,1516.7,6.59283]
["bitfinex","ETHUSD",1673691638342,8.13864,1517.1,1516.5,8.4842]
["bitfinex","ETHUSD",1673691638548,14.73028,1517.1,1516.4,6.7528627]
["bitfinex","ETHUSD",1673691638710,14.73028,1517.1,1516.4,0.1583527]
["bitfinex","ETHUSD",1673691638915,1.473028,1517.0,1516.4,6.7528627]
["bitfinex","ETHUSD",1673691639124,1.967628,1517.0,1516.4,6.7528627]
["bitfinex","ETHUSD",1673691639388,0.4946,1517.0,1516.6,13.18703]
["bitfinex","ETHUSD",1673691639597,10.00000001,1517.3,1516.7,2.5]
["bitfinex","ETHUSD",1673691639807,1e-08,1517.3,1516.8,6.84271]
["bitfinex","ETHUSD",1673691640021,6.59065001,1517.3,1516.7,9.09308]
["bitfinex","ETHUSD",1673691640176,1e-08,1517.3,1516.7,15.68634]
["bitfinex","ETHUSD",1673691640386,1e-08,1517.3,1516.7,9.09308]
["bitfinex","ETHUSD",1673691640387,6.59072001,1517.3,1516.7,9.09308]
["bitfinex","ETHUSD",1673691640628,6.59072001,1517.3,1516.8,0.23]
["bitfinex","ETHUSD",1673691640825,13.18144001,1517.3,1516.8,0.23]
["bitfinex","ETHUSD",1673691641037,7.909334,1517.2,1516.8,0.23]
["bitfinex","ETHUSD",1673691641274,8.403834,1517.2,1516.8,0.23]
["bitfinex","ETHUSD",1673691641662,21.586214,1517.2,1516.7,0.23]
["bitfinex","ETHUSD",1673691641871,8.7503514,1517.1,1516.6,0.23]
["bitfinex","ETHUSD",1673691642087,21.9336014,1517.1,1516.6,0.23]
["bitfinex","ETHUSD",1673691642337,21.9336014,1517.1,1516.4,32.0783527]
["bitfinex","ETHUSD",1673691642506,0.4946,1517.0,1516.4,6.7529127]
["bitfinex","ETHUSD",1673691642867,9.48497014,1517.0,1516.4,0.1583527]
["bitfinex","ETHUSD",1673691643391,16.07702014,1517.0,1516.4,1.7113527]
["bitfinex","ETHUSD",1673691643541,16.07702014,1517.0,1516.4,0.1583527]
["bitfinex","ETHUSD",1673691644394,3.0,1516.9,1516.4,0.1583527]
["bitfinex","ETHUSD",1673691644618,20.2737,1516.8,1516.4,0.1583527]
["bitfinex","ETHUSD",1673691644834,2.02737,1516.7,1516.4,0.1583527]
["bitfinex","ETHUSD",1673691645023,0.4947,1516.6,1516.4,0.1583527]
["bitfinex","ETHUSD",1673691645466,7.0885,1516.6,1516.4,0.1583527]
["bitfinex","ETHUSD",1673691645646,13.6823,1516.6,1516.4,0.1583527]
["bitfinex","ETHUSD",1673691646294,16.18826,1516.5,1516.4,0.1583527]
["bitfinex","ETHUSD",1673691646541,19.010636,1516.5,1516.4,0.1583527]
["bitfinex","ETHUSD",1673691646751,3.4947,1516.5,1516.4,0.1583527]
["bitfinex","ETHUSD",1673691646905,0.4947,1516.6,1516.4,0.1583527]
["bitfinex","ETHUSD",1673691647118,0.4947,1516.7,1516.4,13.3473827]
["bitfinex","ETHUSD",1673691647385,0.4945,1517.1,1516.4,17.03658297]
["bitfinex","ETHUSD",1673691647730,0.06072,1517.0,1516.6,19.78041]
["bitfinex","ETHUSD",1673691647882,0.06072,1517.0,1516.7,1.783]
["bitfinex","ETHUSD",1673691648221,0.06072,1517.0,1516.8,13.18564]
["bitfinex","ETHUSD",1673691648411,0.06072,1517.0,1516.9,0.23]
["bitfinex","ETHUSD",1673691648904,0.06072,1517.0,1516.8,0.23]
["bitfinex","ETHUSD",1673691649643,0.4945,1517.1,1516.8,0.23]
["bitfinex","ETHUSD",1673691650541,0.4945,1517.2,1516.8,0.23]
["bitfinex","ETHUSD",1673691650693,1.203041,1517.2,1516.8,0.23]
["bitfinex","ETHUSD",1673691651581,7.794131,1517.2,1516.8,0.23]
["bitfinex","ETHUSD",1673691651771,14.385221,1517.2,1516.8,0.23]
["bitfinex","ETHUSD",1673691652226,20.976311,1517.2,1516.8,0.23]
["bitfinex","ETHUSD",1673691654392,20.976311,1517.2,1516.4,1.7133527]
["bitfinex","ETHUSD",1673691654608,2.0976311,1517.1,1516.5,6.59408]
["bitfinex","ETHUSD",1673691654824,7.08662,1517.0,1516.4,14.9024727]
["bitfinex","ETHUSD",1673691655029,7.08662,1517.0,1516.5,6.59399]
["bitfinex","ETHUSD",1673691655584,7.08662,1517.0,1516.4,0.1583527]
["bitfinex","ETHUSD",1673691655585,15.23364,1517.0,1516.4,0.1583527]
["bitfinex","ETHUSD",1673691655901,13.1859,1516.8,1516.4,0.1583527]
["bitfinex","ETHUSD",1673691656215,8.40682,1516.7,1516.4,0.1583527]
["bitfinex","ETHUSD",1673691656391,7.9086988,1516.7,1516.4,0.1583527]
["bitfinex","ETHUSD",1673691656603,14.5022288,1516.7,1516.4,0.1583527]
["bitfinex","ETHUSD",1673691656840,1.3151688,1516.7,1516.4,0.1583527]
["bitfinex","ETHUSD",1673691657007,1.3151688,1516.7,1516.4,6.7528127]
["bitfinex","ETHUSD",1673691657218,0.4946,1516.9,1516.4,6.7528127]
["bitfinex","ETHUSD",1673691657430,0.4946,1516.9,1516.4,6.6528127]
["bitfinex","ETHUSD",1673691657903,0.4946,1516.9,1516.5,0.23]
["bitfinex","ETHUSD",1673691658069,3.4946,1516.9,1516.5,0.23]
["bitfinex","ETHUSD",1673691659001,10.08712,1516.9,1516.5,0.23]
["bitfinex","ETHUSD",1673691659372,1.008712,1516.8,1516.5,13.41819]
["bitfinex","ETHUSD",1673691659581,3.0,1516.9,1516.5,13.41819]
["bitfinex","ETHUSD",1673691659797,3.0,1517.0,1516.5,13.41819]
["bitfinex","ETHUSD",1673691659961,10.0,1517.2,1516.5,14.80619]
["bitfinex","ETHUSD",1673691660186,1e-08,1517.3,1516.6,3.0]
["bitfinex","ETHUSD",1673691660367,1e-08,1517.3,1516.8,13.18556]
["bitfinex","ETHUSD",1673691660368,0.4945,1517.2,1516.8,13.18556]
["bitfinex","ETHUSD",1673691660578,0.4945,1517.2,1516.9,0.23]
["bitfinex","ETHUSD",1673691660912,0.4945,1517.2,1516.9,6.82227]
["bitfinex","ETHUSD",1673691661115,1e-08,1517.3,1516.9,16.803443]
["bitfinex","ETHUSD",1673691661323,1e-08,1517.3,1517.1,7.96652]
["bitfinex","ETHUSD",1673691661577,1e-08,1517.3,1517.2,0.23]
["bitfinex","ETHUSD",1673691661886,1e-08,1517.3,1517.2,13.41216]
["bitfinex","ETHUSD",1673691662919,1e-08,1517.3,1517.2,6.82108]
["bitfinex","ETHUSD",1673691663156,1e-08,1517.3,1517.2,8.29984]
["bitfinex","ETHUSD",1673691663466,1e-08,1517.3,1517.2,6.82108]
["bitfinex","ETHUSD",1673691663685,1e-08,1517.3,1517.2,0.23]
["bitfinex","ETHUSD",1673691663997,6.59065001,1517.3,1516.7,0.98432241]
["bitfinex","ETHUSD",1673691664308,0.4945,1517.2,1516.7,0.98432241]
["bitfinex","ETHUSD",1673691664618,1.86208,1517.2,1516.7,14.17056241]
["bitfinex","ETHUSD",1673691664939,13.67677,1517.2,1516.6,4.72447034]
["bitfinex","ETHUSD",1673691665111,13.67677,1517.2,1516.6,0.98432241]
["bitfinex","ETHUSD",1673691665321,13.67677,1517.2,1516.5,11.765691]
["bitfinex","ETHUSD",1673691665322,8.25156498,1517.1,1516.5,0.98432241]
["bitfinex","ETHUSD",1673691665653,16.17874,1517.0,1516.4,2.51915873]
["bitfinex","ETHUSD",1673691665828,9.59263,1516.9,1516.4,2.51915873]
["bitfinex","ETHUSD",1673691666042,1.453863,1516.8,1516.4,1.04267511]
["bitfinex","ETHUSD",1673691666352,14.639963,1516.8,1516.4,0.0583527]
["bitfinex","ETHUSD",1673691666670,3.0,1516.7,1516.4,0.0583527]
["bitfinex","ETHUSD",1673691666886,0.4947,1516.6,1516.4,0.0583527]
["bitfinex","ETHUSD",1673691667116,15.41311,1516.6,1516.4,0.0583527]
["bitfinex","ETHUSD",1673691667454,16.18826,1516.5,1516.4,0.0583527]
["bitfinex","ETHUSD",1673691667669,19.18296,1516.5,1516.4,0.0583527]
["bitfinex","ETHUSD",1673691667980,18.07096,1516.5,1516.4,0.0583527]
["bitfinex","ETHUSD",1673691668512,20.57096,1516.5,1516.4,0.0583527]
["bitfinex","ETHUSD",1673691668680,7.63414,1516.5,1516.4,0.0583527]
["bitfinex","ETHUSD",1673691668902,3.4947,1516.5,1516.4,0.0583527]
["bitfinex","ETHUSD",1673691669937,10.08883,1516.5,1516.4,0.0583527]
["bitfinex","ETHUSD",1673691670572,16.68296,1516.5,1516.4,0.0583527]
["bitfinex","ETHUSD",1673691671219,16.68296,1516.5,1515.8,1.13196451]
["bitfinex","ETHUSD",1673691671220,23.30052498,1516.5,1515.8,1.13196451]
["bitfinex","ETHUSD",1673691671449,18.52666098,1516.4,1515.8,1.13196451]
["bitfinex","ETHUSD",1673691671659,1.385,1516.1,1515.8,0.1476421]
["bitfinex","ETHUSD",1673691671869,20.35958,1516.0,1515.8,0.1476421]
["bitfinex","ETHUSD",1673691672144,20.35958,1516.0,1515.7,0.15487541]
["bitfinex","ETHUSD",1673691672145,19.617438,1515.9,1515.6,0.1476421]
["bitfinex","ETHUSD",1673691672375,1.385,1515.7,1515.4,0.98432241]
["bitfinex","ETHUSD",1673691672597,1.385,1515.7,1515.3,1.0929097]
["bitfinex","ETHUSD",1673691672598,20.28912,1515.6,1515.3,1.0929097]
["bitfinex","ETHUSD",1673691672790,6.44377459,1515.5,1515.3,1.0929097]
["bitfinex","ETHUSD",1673691673002,13.69292,1515.4,1515.3,1.0929097]
["bitfinex","ETHUSD",1673691673213,19.00658946,1515.4,1515.3,1.0929097]
["bitfinex","ETHUSD",1673691673459,20.38158946,1515.4,1515.0,0.03]
["bitfinex","ETHUSD",1673691673630,9.59966,1515.3,1515.0,0.03]
["bitfinex","ETHUSD",1673691673980,3.0,1515.3,1515.0,0.03]
["bitfinex","ETHUSD",1673691674194,9.59944,1515.3,1515.0,0.03]
["bitfinex","ETHUSD",1673691674353,1.455144,1515.2,1515.0,0.03]
["bitfinex","ETHUSD",1673691674559,10.0,1515.5,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691674808,3.07578,1515.7,1515.2,7.73061508]
["bitfinex","ETHUSD",1673691675139,18.18813,1515.8,1515.2,7.73061508]
["bitfinex","ETHUSD",1673691675299,0.495,1515.7,1515.2,2.60684816]
["bitfinex","ETHUSD",1673691675506,0.495,1515.7,1515.3,0.23]
["bitfinex","ETHUSD",1673691675717,0.495,1515.7,1515.2,3.03332391]
["bitfinex","ETHUSD",1673691675973,7.09262,1515.7,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691676182,7.09262,1515.7,1515.3,0.23]
["bitfinex","ETHUSD",1673691676183,0.495,1515.7,1515.3,0.23]
["bitfinex","ETHUSD",1673691676406,10.09278,1515.7,1515.3,0.23]
["bitfinex","ETHUSD",1673691676985,16.69029,1515.7,1515.3,0.23]
["bitfinex","ETHUSD",1673691677227,16.69029,1515.7,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691677442,1.669029,1515.6,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691677720,0.4951,1515.5,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691678146,13.69221,1515.5,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691678359,9.59898,1515.4,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691678569,0.4951,1515.3,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691679199,0.84461,1515.3,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691679502,20.64266,1515.3,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691679761,23.64266,1515.3,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691679924,10.44396,1515.3,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691680293,28.18833,1515.8,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691680599,28.18833,1515.8,1515.2,7.73087508]
["bitfinex","ETHUSD",1673691680819,0.495,1515.7,1515.2,7.73087508]
["bitfinex","ETHUSD",1673691680970,0.495,1515.7,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691681183,23.156163,1515.7,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691681406,23.156163,1515.7,1515.3,0.23]
["bitfinex","ETHUSD",1673691681722,23.156163,1515.7,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691681960,26.39424,1515.5,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691682121,3.4951,1515.4,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691682336,13.69296,1515.4,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691682600,3.0,1515.3,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691682756,3.4951,1515.3,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691683224,10.09445,1515.3,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691683385,25.622416,1515.3,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691683597,19.023066,1515.3,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691683944,5.900146,1515.3,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691684163,3.0,1515.3,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691684485,0.4951,1515.4,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691684486,3.4951,1515.4,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691684706,3.0,1515.3,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691684856,6.59935,1515.3,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691685066,20.068075,1515.3,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691685293,18.063175,1515.3,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691686348,18.123895,1515.3,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691686906,11.524545,1515.3,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691687118,3.0,1515.3,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691687329,9.466003,1515.7,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691687695,2.868333,1515.7,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691687934,9.960943,1515.7,1515.3,0.23]
["bitfinex","ETHUSD",1673691688162,0.9960943,1515.6,1515.3,0.23]
["bitfinex","ETHUSD",1673691688448,7.5944043,1515.6,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691688671,8.0895043,1515.6,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691688862,3.363333,1515.7,1515.3,0.23]
["bitfinex","ETHUSD",1673691689074,21.5909,1515.8,1515.3,13.42861]
["bitfinex","ETHUSD",1673691689319,10.0,1515.8,1515.3,13.42861]
["bitfinex","ETHUSD",1673691689479,28.43962,1516.2,1515.3,14.20401853]
["bitfinex","ETHUSD",1673691689689,6.59649,1516.0,1515.3,14.10401853]
["bitfinex","ETHUSD",1673691689901,1.154549,1515.9,1515.4,1.41040185]
["bitfinex","ETHUSD",1673691690338,7.751329,1515.9,1515.4,1.41040185]
["bitfinex","ETHUSD",1673691690772,7.751329,1515.9,1515.3,10.00463853]
["bitfinex","ETHUSD",1673691690987,7.751289,1515.9,1515.3,0.13]
["bitfinex","ETHUSD",1673691691162,6.59782,1515.7,1515.3,0.13]
["bitfinex","ETHUSD",1673691691372,6.59856,1515.5,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691691617,3.0,1515.4,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691691814,6.59935,1515.3,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691692021,9.59935,1515.3,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691692490,16.1987,1515.3,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691692790,18.478474,1515.3,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691692990,5.279774,1515.3,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691693177,12.374224,1515.3,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691693400,16.6938,1515.3,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691694105,23.29315,1515.3,1515.2,1.13115508]
["bitfinex","ETHUSD",1673691694332,23.29315,1515.3,1515.2,1.03115508]
["bitfinex","ETHUSD",1673691694333,25.79315,1515.3,1515.2,1.03115508]
["bitfinex","ETHUSD",1673691694548,29.298807,1515.3,1515.2,1.03115508]
["bitfinex","ETHUSD",1673691694962,26.798807,1515.3,1515.2,1.03115508]
["bitfinex","ETHUSD",1673691695632,26.798807,1515.3,1515.0,0.03]
["bitfinex","ETHUSD",1673691695633,2.5,1515.2,1515.0,0.03]
["bitfinex","ETHUSD",1673691695788,28.98608,1515.1,1515.0,0.03]
["bitfinex","ETHUSD",1673691696132,28.98608,1515.1,1514.8,0.1583527]
["bitfinex","ETHUSD",1673691696133,2.5,1515.0,1514.8,0.1583527]
["bitfinex","ETHUSD",1673691696462,26.89966,1514.9,1514.8,0.1583527]
["bitfinex","ETHUSD",1673691696815,23.29857,1514.9,1514.8,0.1583527]
["bitfinex","ETHUSD",1673691697396,29.89966,1514.9,1514.8,0.1583527]
["bitfinex","ETHUSD",1673691697726,26.538536,1514.9,1514.8,0.1583527]
["bitfinex","ETHUSD",1673691698096,26.538536,1514.9,1514.8,0.0003527]
["bitfinex","ETHUSD",1673691698097,30.34406865,1514.9,1514.8,0.0003527]
["bitfinex","ETHUSD",1673691698465,30.34406865,1514.9,1514.4,0.02122775]
["bitfinex","ETHUSD",1673691698466,26.4082,1514.7,1514.4,0.02122775]
["bitfinex","ETHUSD",1673691698633,26.4082,1514.7,1514.2,0.17122775]
["bitfinex","ETHUSD",1673691698634,0.4954,1514.6,1514.2,0.0924555]
["bitfinex","ETHUSD",1673691698845,12.73879,1514.6,1514.2,0.0924555]
["bitfinex","ETHUSD",1673691699100,19.34136,1514.6,1514.2,0.0924555]
["bitfinex","ETHUSD",1673691699329,3.4954,1514.6,1514.2,0.0924555]
["bitfinex","ETHUSD",1673691699473,3.4954,1514.6,1514.2,13.3005855]
["bitfinex","ETHUSD",1673691699824,0.4954,1514.6,1514.2,13.3005855]
["bitfinex","ETHUSD",1673691700038,0.4954,1514.6,1514.3,0.23]
["bitfinex","ETHUSD",1673691700358,6.632,1515.0,1514.4,19.80981]
["bitfinex","ETHUSD",1673691700359,0.031,1515.0,1514.4,19.80981]
["bitfinex","ETHUSD",1673691700509,0.031,1515.0,1514.6,0.82432187]
["bitfinex","ETHUSD",1673691700718,0.031,1515.0,1514.7,2.73]
["bitfinex","ETHUSD",1673691700978,0.031,1515.0,1514.7,9.33166]
["bitfinex","ETHUSD",1673691701352,0.031,1515.0,1514.7,17.18313118]
["bitfinex","ETHUSD",1673691701576,0.031,1515.0,1514.8,1.71831312]
["bitfinex","ETHUSD",1673691701820,0.031,1515.0,1514.9,20.03327]
["bitfinex","ETHUSD",1673691702031,0.495,1515.6,1514.9,23.84153118]
["bitfinex","ETHUSD",1673691702352,0.495,1515.6,1515.0,15.701]
["bitfinex","ETHUSD",1673691702563,1.26384,1515.6,1515.1,0.23]
["bitfinex","ETHUSD",1673691702869,17.09373,1515.5,1515.1,0.23]
["bitfinex","ETHUSD",1673691703082,23.69236,1515.5,1515.1,0.23]
["bitfinex","ETHUSD",1673691703301,0.65762814,1515.4,1515.1,0.23]
["bitfinex","ETHUSD",1673691703446,7.16063281,1515.3,1515.1,0.23]
["bitfinex","ETHUSD",1673691703662,13.76040281,1515.3,1515.1,0.23]
["bitfinex","ETHUSD",1673691703910,12.09978,1515.2,1514.6,0.82432187]
["bitfinex","ETHUSD",1673691704122,6.60068,1515.0,1514.6,0.82432187]
["bitfinex","ETHUSD",1673691704572,3.4953,1514.9,1514.6,0.82432187]
["bitfinex","ETHUSD",1673691704843,10.09668,1514.9,1514.6,0.82432187]
["bitfinex","ETHUSD",1673691705052,16.69806,1514.9,1514.6,0.82432187]
["bitfinex","ETHUSD",1673691705580,21.15651177,1514.9,1514.6,0.82432187]
["bitfinex","ETHUSD",1673691705822,22.30588,1514.7,1514.6,0.82432187]
["bitfinex","ETHUSD",1673691706041,25.80118,1514.7,1514.6,0.82432187]
["bitfinex","ETHUSD",1673691706251,23.30118,1514.7,1514.6,0.82432187]
["bitfinex","ETHUSD",1673691707200,3.4953,1514.7,1514.6,0.82432187]
["bitfinex","ETHUSD",1673691707883,0.4953,1514.7,1514.6,0.82432187]
["bitfinex","ETHUSD",1673691708182,2.5,1514.6,1514.2,0.0924555]
["bitfinex","ETHUSD",1673691708456,20.30416,1514.5,1514.2,0.0924555]
["bitfinex","ETHUSD",1673691708673,3.0,1514.4,1514.2,0.0924555]
["bitfinex","ETHUSD",1673691708868,0.4955,1514.3,1514.2,0.0924555]
["bitfinex","ETHUSD",1673691709075,8.109126,1514.3,1514.2,0.0924555]
["bitfinex","ETHUSD",1673691709409,5.16304414,1514.3,1514.0,0.17233647]
["bitfinex","ETHUSD",1673691709621,4.505416,1514.3,1514.0,0.17233647]
["bitfinex","ETHUSD",1673691709830,2.5,1514.1,1514.0,3.647e-05]
["bitfinex","ETHUSD",1673691709986,0.4955,1514.1,1514.0,3.647e-05]
["bitfinex","ETHUSD",1673691710200,3.4955,1514.2,1514.0,3.647e-05]
["bitfinex","ETHUSD",1673691710516,16.70393,1514.2,1514.0,3.647e-05]
["bitfinex","ETHUSD",1673691711392,0.07578,1514.1,1514.0,3.647e-05]
["bitfinex","ETHUSD",1673691711559,15.458411,1514.1,1514.0,3.647e-05]
["bitfinex","ETHUSD",1673691711769,20.958411,1514.1,1514.0,3.647e-05]
["bitfinex","ETHUSD",1673691712410,18.458411,1514.1,1514.0,3.647e-05]
["bitfinex","ETHUSD",1673691712618,11.853831,1514.1,1514.0,3.647e-05]
["bitfinex","ETHUSD",1673691713141,3.07578,1514.1,1514.0,0.70203647]
["bitfinex","ETHUSD",1673691713352,0.07578,1514.1,1514.0,0.70203647]
["bitfinex","ETHUSD",1673691713592,3.0,1514.3,1514.0,0.70203647]
["bitfinex","ETHUSD",1673691713822,4.620724,1514.3,1514.0,0.70203647]
["bitfinex","ETHUSD",1673691714402,10.09882,1514.4,1514.0,0.70203647]
["bitfinex","ETHUSD",1673691715468,16.70224,1514.4,1514.0,0.70203647]
["bitfinex","ETHUSD",1673691715817,13.20828,1514.2,1514.0,3.647e-05]
["bitfinex","ETHUSD",1673691716031,9.60458,1514.1,1514.0,3.647e-05]
["bitfinex","ETHUSD",1673691716206,4.620872,1514.1,1514.0,3.647e-05]
["bitfinex","ETHUSD",1673691716612,3.0,1514.1,1514.0,0.70203647]
["bitfinex","ETHUSD",1673691716819,3.0,1514.2,1514.0,7.53704647]
["bitfinex","ETHUSD",1673691717025,3.0,1514.5,1514.1,0.23]
["bitfinex","ETHUSD",1673691717293,3.0,1514.5,1514.1,13.43877]
["bitfinex","ETHUSD",1673691718741,10.0,1514.6,1514.1,13.43877]
["bitfinex","ETHUSD",1673691718955,1.209978,1515.1,1514.4,19.80894]
["bitfinex","ETHUSD",1673691719146,1.209978,1515.1,1514.6,6.6022]
["bitfinex","ETHUSD",1673691719551,10.4952,1515.0,1514.6,13.2046]
["bitfinex","ETHUSD",1673691719761,10.4952,1515.0,1514.7,0.23]
["bitfinex","ETHUSD",1673691719762,11.6657178,1515.0,1514.7,0.23]
["bitfinex","ETHUSD",1673691720428,11.1705178,1515.0,1514.7,13.43376]
["bitfinex","ETHUSD",1673691720640,10.0,1515.0,1514.7,13.43376]
["bitfinex","ETHUSD",1673691720856,11.9903,1515.4,1514.7,13.43376]
["bitfinex","ETHUSD",1673691720857,21.9903,1515.4,1514.7,13.43376]
["bitfinex","ETHUSD",1673691721027,0.4951,1515.3,1514.7,13.43376]
["bitfinex","ETHUSD",1673691722553,10.0,1515.4,1514.7,13.43376]
["bitfinex","ETHUSD",1673691722711,10.0,1515.4,1514.9,2.09]
["bitfinex","ETHUSD",1673691722916,0.495,1515.7,1515.0,20.03132]
["bitfinex","ETHUSD",1673691723391,11.52635536,1515.8,1515.0,20.03132]
["bitfinex","ETHUSD",1673691723612,10.05195138,1515.8,1515.3,2.09]
["bitfinex","ETHUSD",1673691723929,10.05195138,1515.8,1515.4,29.1248]
["bitfinex","ETHUSD",1673691723930,0.05195138,1515.8,1515.4,29.1248]
["bitfinex","ETHUSD",1673691724095,0.05195138,1515.8,1515.4,26.44564154]
["bitfinex","ETHUSD",1673691724287,0.05195138,1515.8,1515.4,25.64758]
["bitfinex","ETHUSD",1673691724492,0.05195138,1515.8,1515.4,19.04909]
["bitfinex","ETHUSD",1673691725602,0.05195138,1516.1,1515.5,2.5]
["bitfinex","ETHUSD",1673691725758,0.05195138,1516.1,1515.6,20.27307]
["bitfinex","ETHUSD",1673691726421,0.05195138,1516.1,1515.6,22.36007]
["bitfinex","ETHUSD",1673691726704,0.05195138,1516.1,1515.7,2.5]
["bitfinex","ETHUSD",1673691726943,0.05195138,1516.1,1515.8,22.11132]
["bitfinex","ETHUSD",1673691727180,0.05195138,1516.1,1515.8,22.90938154]
["bitfinex","ETHUSD",1673691727424,0.05259283,1516.3,1515.9,4.79093815]
["bitfinex","ETHUSD",1673691727575,0.05259283,1516.5,1516.1,2.5]
["bitfinex","ETHUSD",1673691727905,0.05259283,1516.5,1516.2,20.01602]
["bitfinex","ETHUSD",1673691728520,9.283e-05,1516.5,1516.4,2.5]
["bitfinex","ETHUSD",1673691728890,9.283e-05,1516.5,1516.4,0.23]
["bitfinex","ETHUSD",1673691729047,9.283e-05,1516.5,1516.4,6.59456]
["bitfinex","ETHUSD",1673691729258,3.03178864,1516.3,1515.9,6.59641]
["bitfinex","ETHUSD",1673691729468,6.89893886,1516.2,1515.6,0.25]
["bitfinex","ETHUSD",1673691729699,9.39893886,1516.2,1515.6,0.25]
["bitfinex","ETHUSD",1673691730048,9.39893886,1516.2,1515.2,6.59972]
["bitfinex","ETHUSD",1673691730049,10.0,1516.1,1515.2,6.59972]
["bitfinex","ETHUSD",1673691730205,19.79094,1515.9,1515.1,8.0504]
["bitfinex","ETHUSD",1673691730415,23.60257974,1515.9,1514.9,8.69089]
["bitfinex","ETHUSD",1673691730632,5.5,1515.8,1514.9,15.29198]
["bitfinex","ETHUSD",1673691730866,17.14798,1515.7,1515.0,1.529198]
["bitfinex","ETHUSD",1673691731076,17.14798,1515.7,1514.8,6.6012]
["bitfinex","ETHUSD",1673691731077,0.495,1515.6,1514.8,6.6012]
["bitfinex","ETHUSD",1673691731288,0.495,1515.6,1514.5,6.60263]
["bitfinex","ETHUSD",1673691731289,13.19722,1515.5,1514.5,6.60263]
["bitfinex","ETHUSD",1673691731465,4.814822,1515.4,1514.8,6.60152]
["bitfinex","ETHUSD",1673691731674,4.814822,1515.4,1514.8,13.20305]
["bitfinex","ETHUSD",1673691731675,0.4951,1515.4,1514.8,13.20305]
["bitfinex","ETHUSD",1673691731880,3.495,1515.6,1514.8,13.20305]
["bitfinex","ETHUSD",1673691732109,3.495,1515.6,1514.8,15.70305]
["bitfinex","ETHUSD",1673691732672,3.495,1515.6,1514.6,7.262613]
["bitfinex","ETHUSD",1673691732673,2.5,1515.5,1514.6,0.660263]
["bitfinex","ETHUSD",1673691732881,7.09432,1515.4,1514.7,6.60191]
["bitfinex","ETHUSD",1673691733041,3.0,1515.3,1514.7,6.60191]
["bitfinex","ETHUSD",1673691733249,13.69507,1515.2,1514.4,8.0504]
["bitfinex","ETHUSD",1673691733456,3.0,1515.1,1514.3,6.60327]
["bitfinex","ETHUSD",1673691733670,0.4952,1515.0,1514.4,13.866567]
["bitfinex","ETHUSD",1673691733915,10.0,1515.4,1514.4,15.956567]
["bitfinex","ETHUSD",1673691733916,0.4952,1515.1,1514.4,15.956567]
["bitfinex","ETHUSD",1673691734245,10.0,1515.4,1514.4,15.956567]
["bitfinex","ETHUSD",1673691734435,10.0,1515.4,1514.5,0.23]
["bitfinex","ETHUSD",1673691734658,10.0,1515.4,1514.5,6.83271]
["bitfinex","ETHUSD",1673691734830,1.4951,1515.3,1514.6,0.683271]
["bitfinex","ETHUSD",1673691735037,1.4951,1515.3,1514.8,19.80444]
["bitfinex","ETHUSD",1673691735257,0.4951,1515.3,1514.8,19.80444]
["bitfinex","ETHUSD",1673691735570,0.4951,1515.3,1515.0,6.60057]
["bitfinex","ETHUSD",1673691735807,0.4951,1515.3,1514.9,6.60096]
["bitfinex","ETHUSD",1673691735995,0.4951,1515.3,1515.1,0.23]
["bitfinex","ETHUSD",1673691735996,7.09446,1515.3,1515.1,0.23]
["bitfinex","ETHUSD",1673691736187,0.709446,1515.2,1514.6,0.80721085]
["bitfinex","ETHUSD",1673691736398,0.709446,1515.2,1514.6,7.40953085]
["bitfinex","ETHUSD",1673691736661,0.709446,1515.2,1514.6,6.60232]
["bitfinex","ETHUSD",1673691736881,0.709446,1515.2,1514.6,13.20472]
["bitfinex","ETHUSD",1673691737197,13.4951,1515.4,1514.6,13.20472]
["bitfinex","ETHUSD",1673691737340,13.0,1515.4,1514.6,13.20472]
["bitfinex","ETHUSD",1673691737550,0.4951,1515.3,1514.6,13.20472]
["bitfinex","ETHUSD",1673691737883,0.4951,1515.3,1514.7,0.23]
["bitfinex","ETHUSD",1673691738092,1.84461,1515.3,1514.8,13.20262]
["bitfinex","ETHUSD",1673691738324,1.84461,1515.3,1514.9,0.23]
["bitfinex","ETHUSD",1673691738866,13.4951,1515.4,1514.9,20.03318]
["bitfinex","ETHUSD",1673691739085,13.0,1515.4,1514.9,20.03318]
["bitfinex","ETHUSD",1673691739445,0.495,1515.6,1515.0,2.5]
["bitfinex","ETHUSD",1673691739660,11.5236,1515.9,1515.1,20.02961]
["bitfinex","ETHUSD",1673691739899,6.59649,1516.0,1515.1,20.02961]
["bitfinex","ETHUSD",1673691740112,0.04833809,1516.2,1515.3,2.09]
["bitfinex","ETHUSD",1673691740302,0.54313809,1516.2,1515.5,21.88458]
["bitfinex","ETHUSD",1673691740654,0.04833809,1516.2,1515.6,0.23]
["bitfinex","ETHUSD",1673691740867,13.23950809,1516.2,1515.6,0.23]
["bitfinex","ETHUSD",1673691741194,1.81885081,1516.1,1515.1,3.80721085]
["bitfinex","ETHUSD",1673691741356,19.79151,1515.8,1515.0,15.18341]
["bitfinex","ETHUSD",1673691741705,19.79151,1515.8,1514.7,17.411752]
["bitfinex","ETHUSD",1673691741706,2.5,1515.7,1514.7,17.411752]
["bitfinex","ETHUSD",1673691742021,13.19782,1515.4,1514.4,9.340497]
["bitfinex","ETHUSD",1673691742215,13.2008,1515.1,1514.4,9.340497]
["bitfinex","ETHUSD",1673691742425,15.676075,1515.1,1514.5,0.9340497]
["bitfinex","ETHUSD",1673691742639,3.0,1515.0,1514.3,2.5]
["bitfinex","ETHUSD",1673691742845,6.60131,1514.9,1514.3,9.10363]
["bitfinex","ETHUSD",1673691743040,3.0,1515.0,1514.3,15.70734]
["bitfinex","ETHUSD",1673691743251,6.60072,1515.0,1514.3,4.59]
["bitfinex","ETHUSD",1673691743449,7.261242,1514.9,1514.3,11.65263]
["bitfinex","ETHUSD",1673691743656,3.0,1515.0,1514.3,18.25634]
["bitfinex","ETHUSD",1673691743907,0.4953,1514.9,1514.3,18.25634]
["bitfinex","ETHUSD",1673691744428,0.4952,1515.0,1514.3,18.25634]
["bitfinex","ETHUSD",1673691745018,10.4952,1515.0,1514.3,15.75634]
["bitfinex","ETHUSD",1673691745282,3.0,1514.9,1514.3,15.29734]
["bitfinex","ETHUSD",1673691745701,3.0,1514.9,1514.0,2.5916852]
["bitfinex","ETHUSD",1673691745865,3.0,1514.9,1514.1,6.60444]
["bitfinex","ETHUSD",1673691745866,7.0969,1514.8,1514.1,6.60444]
["bitfinex","ETHUSD",1673691746070,3.0,1514.7,1514.0,8.69464647]
["bitfinex","ETHUSD",1673691746280,0.4954,1514.6,1514.2,13.20826]
["bitfinex","ETHUSD",1673691746539,0.4954,1514.6,1514.3,1.320826]
["bitfinex","ETHUSD",1673691746854,3.4953,1514.8,1514.3,1.320826]
["bitfinex","ETHUSD",1673691747071,3.4953,1514.8,1514.4,0.23]
["bitfinex","ETHUSD",1673691747231,3.0,1514.9,1514.5,6.60275]
["bitfinex","ETHUSD",1673691747445,3.0,1514.9,1514.6,0.890275]
["bitfinex","ETHUSD",1673691747446,0.07578,1514.9,1514.6,0.890275]
["bitfinex","ETHUSD",1673691747650,0.07578,1514.9,1514.7,6.60196]
["bitfinex","ETHUSD",1673691747981,0.07578,1514.9,1514.5,6.60261]
["bitfinex","ETHUSD",1673691747982,0.57108,1514.9,1514.5,6.60261]
["bitfinex","ETHUSD",1673691748199,0.07578,1514.9,1514.6,0.23]
["bitfinex","ETHUSD",1673691748414,1.132888,1514.9,1514.3,3.410826]
["bitfinex","ETHUSD",1673691748626,1.132888,1514.9,1514.3,13.20736]
["bitfinex","ETHUSD",1673691748627,4.132888,1514.9,1514.3,13.20736]
["bitfinex","ETHUSD",1673691748839,17.259428,1514.9,1514.2,6.60377]
["bitfinex","ETHUSD",1673691749069,17.259428,1514.9,1514.1,8.69436]
["bitfinex","ETHUSD",1673691749257,1.7259428,1514.8,1514.2,0.869436]
["bitfinex","ETHUSD",1673691749475,11.8229528,1514.8,1514.2,14.077586]
["bitfinex","ETHUSD",1673691749708,11.81992297,1514.8,1514.2,7.473446]
["bitfinex","ETHUSD",1673691749895,18.42163297,1514.8,1514.2,0.869436]
["bitfinex","ETHUSD",1673691750108,11.3873,1515.3,1514.4,2.09]
["bitfinex","ETHUSD",1673691750357,17.98687,1515.3,1514.6,13.20425]
["bitfinex","ETHUSD",1673691750572,18.0615,1515.3,1514.6,6.60209]
["bitfinex","ETHUSD",1673691750760,6.6742,1515.3,1514.6,6.60209]
["bitfinex","ETHUSD",1673691750973,0.07463,1515.3,1514.7,0.23]
["bitfinex","ETHUSD",1673691751162,0.07463,1515.2,1514.8,6.60135]
["bitfinex","ETHUSD",1673691751379,0.56983,1515.2,1514.9,0.23]
["bitfinex","ETHUSD",1673691751587,0.07463,1515.2,1514.9,0.23]
["bitfinex","ETHUSD",1673691751885,0.07463,1515.2,1514.8,6.83146]
["bitfinex","ETHUSD",1673691752218,0.07463,1515.2,1514.8,13.43268]
["bitfinex","ETHUSD",1673691752572,10.0,1515.4,1515.0,19.80198]
["bitfinex","ETHUSD",1673691752792,10.0,1515.4,1515.1,0.23]
["bitfinex","ETHUSD",1673691752942,0.495,1515.6,1515.2,13.19956]
["bitfinex","ETHUSD",1673691753146,1.979151,1515.7,1515.3,0.23]
["bitfinex","ETHUSD",1673691753411,1.979151,1515.7,1515.3,6.82913]
["bitfinex","ETHUSD",1673691753743,13.19696,1515.5,1515.3,0.23]
["bitfinex","ETHUSD",1673691753884,13.19696,1515.5,1514.8,8.4564]
["bitfinex","ETHUSD",1673691754094,0.4951,1515.4,1514.9,6.83105]
["bitfinex","ETHUSD",1673691754337,7.09412,1515.4,1514.9,6.83105]
["bitfinex","ETHUSD",1673691754563,7.09412,1515.4,1514.9,0.23]
["bitfinex","ETHUSD",1673691754735,9.123228,1515.4,1514.9,0.23]
["bitfinex","ETHUSD",1673691754947,22.321268,1515.4,1514.4,8.69286]
["bitfinex","ETHUSD",1673691755194,19.80146,1515.1,1514.4,6.60286]
["bitfinex","ETHUSD",1673691755410,19.80146,1515.1,1514.3,14.90424]
["bitfinex","ETHUSD",1673691755629,19.80146,1515.1,1514.3,24.00763]
["bitfinex","ETHUSD",1673691755941,1.980146,1515.0,1514.4,2.400763]
["bitfinex","ETHUSD",1673691756089,13.20257,1514.9,1514.4,2.400763]
["bitfinex","ETHUSD",1673691756461,13.20257,1514.9,1514.3,0.98432241]
["bitfinex","ETHUSD",1673691756985,13.20257,1514.9,1514.2,5.42024203]
["bitfinex","ETHUSD",1673691757306,51.1582,1515.3,1514.4,2.09]
["bitfinex","ETHUSD",1673691757473,51.1582,1515.3,1514.6,19.80627]
["bitfinex","ETHUSD",1673691757474,20.7882,1515.3,1514.6,19.80627]
["bitfinex","ETHUSD",1673691757692,20.7882,1515.3,1514.7,1.980627]
["bitfinex","ETHUSD",1673691757693,23.8859908,1515.3,1514.7,1.980627]
["bitfinex","ETHUSD",1673691757935,10.4951,1515.3,1514.8,20.03364]
["bitfinex","ETHUSD",1673691758506,10.0,1515.3,1514.8,26.63517]
["bitfinex","ETHUSD",1673691758734,0.4951,1515.5,1514.8,26.63517]
["bitfinex","ETHUSD",1673691759092,0.4951,1515.5,1514.9,4.753517]
["bitfinex","ETHUSD",1673691759398,17.7686,1515.8,1515.0,22.53093]
["bitfinex","ETHUSD",1673691759399,0.495,1515.7,1515.0,22.53093]
["bitfinex","ETHUSD",1673691759614,0.495,1515.7,1515.0,23.33814085]
["bitfinex","ETHUSD",1673691760130,0.495,1515.7,1515.0,22.53093]
["bitfinex","ETHUSD",1673691760290,0.495,1515.7,1515.1,2.253093]
["bitfinex","ETHUSD",1673691760502,7.09264,1515.7,1515.2,0.23]
["bitfinex","ETHUSD",1673691761001,7.09264,1515.7,1514.9,9.73576562]
["bitfinex","ETHUSD",1673691761002,13.69028,1515.7,1514.9,9.73576562]
["bitfinex","ETHUSD",1673691761167,1.5,1515.5,1514.9,15.865357]
["bitfinex","ETHUSD",1673691761453,0.4951,1515.5,1514.9,9.264437]
["bitfinex","ETHUSD",1673691761783,7.0937,1515.5,1514.9,9.264437]
["bitfinex","ETHUSD",1673691761979,13.6923,1515.5,1514.8,1.96058861]
["bitfinex","ETHUSD",1673691762193,13.6923,1515.5,1514.7,6.60188]
["bitfinex","ETHUSD",1673691762194,3.0,1515.4,1514.7,6.60188]
["bitfinex","ETHUSD",1673691762399,3.0,1515.4,1514.7,1.41884624]
["bitfinex","ETHUSD",1673691762400,0.7951,1515.3,1514.7,1.41884624]
["bitfinex","ETHUSD",1673691762615,13.99444,1515.3,1514.6,6.60226]
["bitfinex","ETHUSD",1673691762842,3.0,1515.2,1514.6,6.60226]
["bitfinex","ETHUSD",1673691763050,7.09546,1515.1,1514.5,7.58680241]
["bitfinex","ETHUSD",1673691763239,7.09546,1515.1,1514.6,0.75868024]
["bitfinex","ETHUSD",1673691763461,0.4952,1515.1,1514.6,7.36098024]
["bitfinex","ETHUSD",1673691763920,0.4952,1515.1,1514.7,0.23]
["bitfinex","ETHUSD",1673691764232,0.4952,1515.1,1514.5,7.58680241]
["bitfinex","ETHUSD",1673691764393,13.20068,1515.1,1514.5,0.98432241]
["bitfinex","ETHUSD",1673691764600,1.320068,1515.0,1514.5,0.98432241]
["bitfinex","ETHUSD",1673691764850,9.60053,1515.1,1514.4,2.46080603]
["bitfinex","ETHUSD",1673691765054,0.4952,1515.0,1514.5,14.18998241]
["bitfinex","ETHUSD",1673691765233,13.20225,1514.9,1514.4,2.46080603]
["bitfinex","ETHUSD",1673691765446,13.20225,1514.9,1514.4,0.98432241]
["bitfinex","ETHUSD",1673691765656,0.4953,1514.8,1514.4,0.98432241]
["bitfinex","ETHUSD",1673691765867,13.2041,1514.7,1514.4,0.98432241]
["bitfinex","ETHUSD",1673691766337,6.60205,1514.7,1514.4,0.98432241]
["bitfinex","ETHUSD",1673691766528,7.09719,1514.8,1514.4,0.98432241]
["bitfinex","ETHUSD",1673691766742,0.4953,1514.8,1514.5,6.60275]
["bitfinex","ETHUSD",1673691766934,0.4953,1514.8,1514.6,13.43452]
["bitfinex","ETHUSD",1673691767141,0.4952,1515.0,1514.6,6.83212]
["bitfinex","ETHUSD",1673691767373,0.4952,1515.1,1514.6,13.43452]
["bitfinex","ETHUSD",1673691767587,10.0,1515.4,1514.7,3.80425803]
["bitfinex","ETHUSD",1673691767782,16.5991,1515.4,1514.8,6.83153]
["bitfinex","ETHUSD",1673691767990,16.5991,1515.4,1514.8,7.81585241]
["bitfinex","ETHUSD",1673691768271,10.4951,1515.4,1514.8,14.41738241]
["bitfinex","ETHUSD",1673691768885,0.4951,1515.5,1514.8,14.41738241]
["bitfinex","ETHUSD",1673691769042,0.495,1515.6,1515.0,13.20062]
["bitfinex","ETHUSD",1673691769254,7.09311,1515.6,1515.1,1.550062]
["bitfinex","ETHUSD",1673691770038,7.09311,1515.6,1515.1,8.150212]
["bitfinex","ETHUSD",1673691770965,7.09311,1515.6,1515.0,7.58463241]
["bitfinex","ETHUSD",1673691770966,13.19622,1515.6,1515.0,0.98432241]
["bitfinex","ETHUSD",1673691771305,13.19622,1515.6,1514.7,6.60165]
["bitfinex","ETHUSD",1673691771306,6.59952,1515.3,1514.7,0.98432241]
["bitfinex","ETHUSD",1673691771493,0.4952,1515.2,1514.7,14.18814241]
["bitfinex","ETHUSD",1673691771821,13.20072,1515.1,1514.7,0.98432241]
["bitfinex","ETHUSD",1673691771979,15.675993,1515.1,1514.7,0.98432241]
["bitfinex","ETHUSD",1673691772350,15.180793,1515.1,1514.7,0.98432241]
["bitfinex","ETHUSD",1673691772562,15.180793,1515.1,1514.6,0.98432241]
["bitfinex","ETHUSD",1673691772563,0.4952,1515.0,1514.6,0.98432241]
["bitfinex","ETHUSD",1673691772721,7.09618,1515.0,1514.6,0.98432241]
["bitfinex","ETHUSD",1673691773050,15.9248573,1515.0,1514.6,0.98432241]
["bitfinex","ETHUSD",1673691773470,15.9248573,1515.0,1514.5,2.46080603]
["bitfinex","ETHUSD",1673691774030,15.9248573,1515.0,1514.5,0.98432241]
["bitfinex","ETHUSD",1673691774187,15.9248573,1515.0,1514.4,2.46080603]
["bitfinex","ETHUSD",1673691774399,1.59248573,1514.9,1514.5,6.60276]
["bitfinex","ETHUSD",1673691774609,0.4953,1514.8,1514.5,6.60276]
["bitfinex","ETHUSD",1673691774946,0.4953,1514.9,1514.5,14.18991241]
["bitfinex","ETHUSD",1673691775298,0.4953,1514.9,1514.5,0.98432241]
["bitfinex","ETHUSD",1673691775464,8.105993,1514.9,1514.6,0.23]
["bitfinex","ETHUSD",1673691775686,8.105993,1514.9,1514.5,0.23]
["bitfinex","ETHUSD",1673691776043,1.504903,1514.9,1514.5,0.23]
["bitfinex","ETHUSD",1673691776548,1.504903,1514.9,1514.5,6.8328]
["bitfinex","ETHUSD",1673691776860,1.504903,1514.9,1514.5,0.23]
["bitfinex","ETHUSD",1673691776861,0.1504903,1514.8,1514.5,0.23]
["bitfinex","ETHUSD",1673691777083,8.105993,1514.9,1514.5,0.23]
["bitfinex","ETHUSD",1673691777237,0.4952,1515.0,1514.5,7.81715241]
["bitfinex","ETHUSD",1673691777447,0.4952,1515.0,1514.5,14.41998241]
["bitfinex","ETHUSD",1673691777657,0.4952,1515.2,1514.5,14.41998241]
["bitfinex","ETHUSD",1673691777918,15.459159,1515.2,1514.6,1.44199824]
["bitfinex","ETHUSD",1673691778103,8.858989,1515.2,1514.7,0.23]
["bitfinex","ETHUSD",1673691778318,8.858989,1515.2,1514.7,6.83178]
["bitfinex","ETHUSD",1673691778499,2.259159,1515.2,1514.7,8.97963382]
["bitfinex","ETHUSD",1673691778703,5.259159,1515.2,1514.7,8.97963382]
["bitfinex","ETHUSD",1673691779124,10.0,1515.4,1514.7,16.56591623]
["bitfinex","ETHUSD",1673691779391,0.97940398,1515.6,1514.8,0.98432241]
["bitfinex","ETHUSD",1673691779701,1.52360681,1515.7,1515.0,28.47912]
["bitfinex","ETHUSD",1673691779702,1.03390482,1515.7,1515.0,28.47912]
["bitfinex","ETHUSD",1673691779864,1.52890482,1515.7,1515.1,3.0]
["bitfinex","ETHUSD",1673691780069,1.52890482,1515.7,1515.2,20.09832]
["bitfinex","ETHUSD",1673691780386,0.05450084,1515.7,1515.4,6.59886]
["bitfinex","ETHUSD",1673691780595,0.05450084,1515.7,1515.5,0.23]
["bitfinex","ETHUSD",1673691781696,0.05450084,1515.7,1515.5,13.42696]
["bitfinex","ETHUSD",1673691781914,0.05450084,1515.7,1515.6,1.342696]
["bitfinex","ETHUSD",1673691782070,0.05450084,1515.7,1515.6,1.572696]
["bitfinex","ETHUSD",1673691782283,0.05450084,1515.7,1515.6,0.23]
["bitfinex","ETHUSD",1673691782819,0.05450084,1515.7,1515.5,0.23]
["bitfinex","ETHUSD",1673691783745,0.05450084,1515.7,1515.5,13.42696]
["bitfinex","ETHUSD",1673691784606,0.05450084,1515.7,1515.5,6.82823]
["bitfinex","ETHUSD",1673691784863,0.05450084,1515.7,1515.5,13.42671]
["bitfinex","ETHUSD",1673691785059,0.05450084,1515.7,1515.5,15.429244]
["bitfinex","ETHUSD",1673691785961,0.05801741,1515.9,1515.7,26.39044]
["bitfinex","ETHUSD",1673691786212,0.05801741,1515.9,1515.8,14.12634]
["bitfinex","ETHUSD",1673691787004,0.05801741,1515.9,1515.8,19.21634]
["bitfinex","ETHUSD",1673691787215,0.07189438,1516.1,1515.8,21.30395669]
["bitfinex","ETHUSD",1673691787474,0.07189438,1516.1,1516.0,21.8789]
["bitfinex","ETHUSD",1673691787633,0.07189438,1516.1,1516.0,25.1089]
["bitfinex","ETHUSD",1673691787840,0.07189438,1516.1,1516.0,31.7052]
["bitfinex","ETHUSD",1673691788117,0.07189438,1516.1,1516.0,22.1089]
["bitfinex","ETHUSD",1673691788419,0.07189438,1516.1,1515.9,9.09674]
["bitfinex","ETHUSD",1673691788641,0.07189438,1516.1,1516.0,0.909674]
["bitfinex","ETHUSD",1673691788945,0.07189438,1516.1,1516.0,13.1926]
["bitfinex","ETHUSD",1673691789314,0.07189438,1516.1,1515.9,13.1932]
["bitfinex","ETHUSD",1673691789576,0.07189438,1516.1,1515.8,12.09688]
["bitfinex","ETHUSD",1673691789886,0.07189438,1516.1,1515.9,13.19342]
["bitfinex","ETHUSD",1673691790097,0.07189438,1516.1,1516.0,17.011942]
["bitfinex","ETHUSD",1673691790313,0.07189438,1516.1,1516.0,13.415642]
["bitfinex","ETHUSD",1673691790503,0.07189438,1516.1,1516.0,20.011942]
["bitfinex","ETHUSD",1673691791050,0.07189438,1516.1,1516.0,20.241942]
["bitfinex","ETHUSD",1673691791780,9.283e-05,1516.5,1516.3,0.31520211]
["bitfinex","ETHUSD",1673691791995,9.283e-05,1516.5,1516.4,14.12112]
["bitfinex","ETHUSD",1673691792368,9.283e-05,1516.5,1516.4,7.52656]
["bitfinex","ETHUSD",1673691792800,9.283e-05,1516.5,1516.4,14.12112]
["bitfinex","ETHUSD",1673691793011,9.283e-05,1516.5,1516.4,20.71568]
["bitfinex","ETHUSD",1673691793241,9.283e-05,1516.5,1516.4,23.68724321]
["bitfinex","ETHUSD",1673691794064,0.39543092,1517.2,1516.5,2.5]
["bitfinex","ETHUSD",1673691794264,0.39543092,1517.2,1516.7,19.77963]
["bitfinex","ETHUSD",1673691794468,1e-08,1517.3,1516.8,1.977963]
["bitfinex","ETHUSD",1673691794685,1e-08,1517.3,1516.9,20.00651]
["bitfinex","ETHUSD",1673691795851,1e-08,1517.3,1516.9,22.50651]
["bitfinex","ETHUSD",1673691796270,1e-08,1517.3,1516.9,20.00651]
["bitfinex","ETHUSD",1673691796476,1e-08,1517.3,1516.5,9.09377]
["bitfinex","ETHUSD",1673691796782,13.18447,1517.0,1516.3,15.65974211]
["bitfinex","ETHUSD",1673691796991,13.18447,1517.0,1516.3,6.90994211]
["bitfinex","ETHUSD",1673691797243,13.67907,1517.0,1516.3,6.90994211]
["bitfinex","ETHUSD",1673691797771,13.67907,1517.0,1516.3,13.50494211]
["bitfinex","ETHUSD",1673691797986,19.77944,1516.8,1516.3,0.31520211]
["bitfinex","ETHUSD",1673691798141,6.59378,1516.6,1516.3,0.31520211]
["bitfinex","ETHUSD",1673691798350,0.4947,1516.5,1516.3,0.31520211]
["bitfinex","ETHUSD",1673691798596,7.08848,1516.6,1516.3,0.31520211]
["bitfinex","ETHUSD",1673691798768,8.407225,1516.6,1516.3,0.31520211]
["bitfinex","ETHUSD",1673691799236,15.000915,1516.6,1516.3,0.31520211]
["bitfinex","ETHUSD",1673691799665,3.0,1516.5,1516.3,0.31520211]
["bitfinex","ETHUSD",1673691800036,11.407155,1516.6,1516.3,0.31520211]
["bitfinex","ETHUSD",1673691800246,13.18912,1516.4,1516.3,0.31520211]
["bitfinex","ETHUSD",1673691800503,13.68392,1516.4,1516.3,0.31520211]
["bitfinex","ETHUSD",1673691800716,0.4948,1516.4,1516.3,0.31520211]
["bitfinex","ETHUSD",1673691801311,0.4947,1516.6,1516.3,1.01720211]
["bitfinex","ETHUSD",1673691801731,0.4947,1516.6,1516.3,0.31520211]
["bitfinex","ETHUSD",1673691801965,2.89249,1516.6,1516.3,0.31520211]
["bitfinex","ETHUSD",1673691802295,0.4947,1516.5,1516.4,0.23]
["bitfinex","ETHUSD",1673691803068,9.48619,1516.6,1516.3,0.31520211]
["bitfinex","ETHUSD",1673691803566,13.9779,1516.7,1516.3,0.31520211]
["bitfinex","ETHUSD",1673691803736,10.9779,1516.7,1516.3,0.31520211]
["bitfinex","ETHUSD",1673691804210,10.4832,1516.7,1516.3,0.31520211]
["bitfinex","ETHUSD",1673691804519,6.59299,1516.8,1516.3,0.31520211]
["bitfinex","ETHUSD",1673691804710,17.553387,1516.9,1516.4,0.23]
["bitfinex","ETHUSD",1673691804890,7.0876,1516.8,1516.4,0.23]
["bitfinex","ETHUSD",1673691805098,7.08763,1516.8,1516.4,0.23]
["bitfinex","ETHUSD",1673691805343,26.37476,1516.6,1516.4,0.23]
["bitfinex","ETHUSD",1673691805565,13.68296,1516.5,1516.4,0.23]
["bitfinex","ETHUSD",1673691805781,16.369994,1516.5,1516.4,0.23]
["bitfinex","ETHUSD",1673691805988,18.869994,1516.5,1516.3,0.31520211]
["bitfinex","ETHUSD",1673691806254,18.869994,1516.5,1516.1,0.12578823]
["bitfinex","ETHUSD",1673691806255,2.5,1516.3,1516.1,0.12578823]
["bitfinex","ETHUSD",1673691806465,20.28109,1516.2,1516.1,0.12578823]
["bitfinex","ETHUSD",1673691806699,25.559199,1516.2,1516.1,0.12578823]
["bitfinex","ETHUSD",1673691807036,18.963769,1516.2,1516.1,0.12578823]
["bitfinex","ETHUSD",1673691807205,5.772909,1516.2,1516.1,0.12578823]
["bitfinex","ETHUSD",1673691807416,3.4948,1516.2,1516.1,0.12578823]
["bitfinex","ETHUSD",1673691808408,10.09023,1516.2,1516.1,0.12578823]
["bitfinex","ETHUSD",1673691808624,3.4948,1516.2,1516.1,0.12578823]
["bitfinex","ETHUSD",1673691809409,16.68566,1516.2,1516.1,0.12578823]
["bitfinex","ETHUSD",1673691809672,13.19371,1515.9,1515.3,0.1405914]
["bitfinex","ETHUSD",1673691809854,16.68982,1515.8,1515.3,0.1405914]
["bitfinex","ETHUSD",1673691810509,18.77382,1515.8,1515.3,0.1405914]
["bitfinex","ETHUSD",1673691810884,26.39252,1515.6,1515.3,0.1405914]
["bitfinex","ETHUSD",1673691811139,19.79673,1515.4,1515.3,0.1405914]
["bitfinex","ETHUSD",1673691811313,25.621013,1515.4,1515.3,0.1405914]
["bitfinex","ETHUSD",1673691812192,12.423193,1515.4,1515.3,0.1405914]
["bitfinex","ETHUSD",1673691812513,3.4951,1515.4,1515.3,0.1405914]
["bitfinex","ETHUSD",1673691812872,16.69292,1515.4,1515.3,0.1405914]
["bitfinex","ETHUSD",1673691813088,10.09401,1515.4,1515.3,0.1405914]
["bitfinex","ETHUSD",1673691813299,16.69292,1515.4,1515.3,0.1405914]
["bitfinex","ETHUSD",1673691813821,19.19292,1515.4,1515.3,0.1405914]
["bitfinex","ETHUSD",1673691814038,22.431972,1515.4,1515.3,0.1405914]
["bitfinex","ETHUSD",1673691815083,19.931972,1515.4,1515.3,0.1405914]
["bitfinex","ETHUSD",1673691815523,22.431972,1515.4,1515.3,0.1405914]
["bitfinex","ETHUSD",1673691816346,2.2431972,1515.3,1514.5,0.14388929]
["bitfinex","ETHUSD",1673691816707,21.87917,1515.1,1514.5,0.14388929]
["bitfinex","ETHUSD",1673691816921,6.0713,1515.0,1514.5,0.14388929]
["bitfinex","ETHUSD",1673691817150,23.20246,1514.9,1514.5,0.14388929]
["bitfinex","ETHUSD",1673691817293,5.815546,1514.8,1514.5,0.14388929]
["bitfinex","ETHUSD",1673691817634,19.80588,1514.7,1514.5,0.14388929]
["bitfinex","ETHUSD",1673691817843,19.2002,1514.6,1514.5,0.14388929]
["bitfinex","ETHUSD",1673691818244,2.5,1514.5,1514.3,0.16224533]
["bitfinex","ETHUSD",1673691818456,20.30521,1514.4,1514.3,0.16224533]
["bitfinex","ETHUSD",1673691818686,5.775921,1514.4,1514.3,0.16224533]
["bitfinex","ETHUSD",1673691818862,3.4954,1514.4,1514.3,0.16224533]
["bitfinex","ETHUSD",1673691819074,10.09867,1514.4,1514.3,0.16224533]
["bitfinex","ETHUSD",1673691819651,3.4954,1514.4,1514.3,0.16224533]
["bitfinex","ETHUSD",1673691819904,0.4954,1514.4,1514.3,0.16224533]
["bitfinex","ETHUSD",1673691820172,13.70194,1514.4,1514.3,0.16224533]
["bitfinex","ETHUSD",1673691820500,19.032446,1514.4,1514.3,0.16224533]
["bitfinex","ETHUSD",1673691820651,21.532446,1514.4,1514.3,0.16224533]
["bitfinex","ETHUSD",1673691821822,23.622446,1514.4,1514.0,3.647e-05]
["bitfinex","ETHUSD",1673691822155,2.073,1514.1,1513.8,1.27169319]
["bitfinex","ETHUSD",1673691822492,19.81767,1513.8,1513.4,0.17933647]
["bitfinex","ETHUSD",1673691822658,2.5677,1513.7,1513.4,0.17933647]
["bitfinex","ETHUSD",1673691822867,22.82028,1513.6,1513.4,0.17933647]
["bitfinex","ETHUSD",1673691823077,25.854778,1513.6,1512.4,7.59624241]
["bitfinex","ETHUSD",1673691823288,6.60807,1513.3,1512.6,2.5]
["bitfinex","ETHUSD",1673691823537,6.60807,1513.3,1512.3,8.68959211]
["bitfinex","ETHUSD",1673691823538,10.10387,1513.3,1512.3,1.0929097]
["bitfinex","ETHUSD",1673691823721,19.82893,1513.0,1512.3,1.0929097]
["bitfinex","ETHUSD",1673691823952,15.33490371,1512.9,1512.3,1.20220067]
["bitfinex","ETHUSD",1673691824161,21.94488371,1512.9,1512.3,1.20220067]
["bitfinex","ETHUSD",1673691824391,13.4959,1512.9,1512.3,1.20220067]
["bitfinex","ETHUSD",1673691824815,13.4959,1512.9,1512.3,7.81421067]
["bitfinex","ETHUSD",1673691824986,7.37649975,1512.9,1512.3,7.81421067]
["bitfinex","ETHUSD",1673691825220,2.5,1512.8,1512.6,13.2219]
["bitfinex","ETHUSD",1673691825440,0.27648986,1512.8,1512.7,1.32219]
["bitfinex","ETHUSD",1673691825757,3.0,1513.3,1512.8,0.2515316]
["bitfinex","ETHUSD",1673691825974,2.667,1513.5,1512.9,13.21942]
["bitfinex","ETHUSD",1673691826315,10.0,1513.6,1513.1,13.21718]
["bitfinex","ETHUSD",1673691826474,11.5436,1513.9,1513.2,8.655628]
["bitfinex","ETHUSD",1673691826685,11.5436,1513.9,1513.2,8.159828]
["bitfinex","ETHUSD",1673691826892,12.0392,1513.9,1513.2,4.051718]
["bitfinex","ETHUSD",1673691827145,10.0,1513.8,1513.2,0.23]
["bitfinex","ETHUSD",1673691827472,7.10237,1513.7,1513.1,0.23]
["bitfinex","ETHUSD",1673691827691,9.10688,1513.6,1512.8,0.2515316]
["bitfinex","ETHUSD",1673691827873,0.4957,1513.5,1512.8,0.2515316]
["bitfinex","ETHUSD",1673691828050,7.10298,1513.5,1512.8,0.2515316]
["bitfinex","ETHUSD",1673691828259,7.10298,1513.5,1512.8,0.93771476]
["bitfinex","ETHUSD",1673691828260,17.318118,1513.4,1512.8,0.93771476]
["bitfinex","ETHUSD",1673691828500,0.4958,1513.3,1512.8,0.2515316]
["bitfinex","ETHUSD",1673691828691,3.0,1513.3,1512.8,6.8616316]
["bitfinex","ETHUSD",1673691828918,3.0,1513.3,1512.8,13.4718816]
["bitfinex","ETHUSD",1673691829152,3.0,1513.3,1512.8,13.9677816]
["bitfinex","ETHUSD",1673691829467,2.5,1513.2,1512.8,0.2515316]
["bitfinex","ETHUSD",1673691829704,6.609,1513.1,1512.8,0.2515316]
["bitfinex","ETHUSD",1673691829835,9.17656,1513.0,1512.3,1.0929097]
["bitfinex","ETHUSD",1673691830042,2.072,1512.8,1512.3,0.0009097]
["bitfinex","ETHUSD",1673691830261,0.496,1512.7,1512.3,0.0009097]
["bitfinex","ETHUSD",1673691830521,3.7528,1512.7,1511.7,14.77968]
["bitfinex","ETHUSD",1673691830675,2.5,1512.6,1512.1,2e-05]
["bitfinex","ETHUSD",1673691830885,0.496,1512.5,1512.1,2e-05]
["bitfinex","ETHUSD",1673691831345,3.496,1512.5,1512.1,2e-05]
["bitfinex","ETHUSD",1673691831548,3.496,1512.6,1512.1,2e-05]
["bitfinex","ETHUSD",1673691831933,10.0,1512.7,1512.1,2e-05]
["bitfinex","ETHUSD",1673691832197,11.2077,1513.3,1512.2,0.4961]
["bitfinex","ETHUSD",1673691832408,11.2077,1513.3,1512.1,2e-05]
["bitfinex","ETHUSD",1673691832409,2.5,1513.2,1512.1,2e-05]
["bitfinex","ETHUSD",1673691832662,0.7458,1513.1,1512.1,2e-05]
["bitfinex","ETHUSD",1673691832943,17.35514,1513.1,1512.1,2e-05]
["bitfinex","ETHUSD",1673691833093,19.43514,1513.1,1512.1,2e-05]
["bitfinex","ETHUSD",1673691833299,2.078,1512.8,1512.1,2e-05]
["bitfinex","ETHUSD",1673691833515,2.073,1512.4,1511.6,0.18519447]
["bitfinex","ETHUSD",1673691833766,6.61332,1512.1,1511.6,0.13519447]
["bitfinex","ETHUSD",1673691833940,6.61428,1511.9,1511.6,0.03519447]
["bitfinex","ETHUSD",1673691834163,6.61428,1511.9,1510.9,8.8907]
["bitfinex","ETHUSD",1673691834164,0.4963,1511.8,1510.8,1.40367857]
["bitfinex","ETHUSD",1673691834362,23.56273682,1511.8,1510.0,0.03]
["bitfinex","ETHUSD",1673691834564,2.09,1511.2,1510.0,0.03]
["bitfinex","ETHUSD",1673691834769,2.09,1511.2,1509.3,0.77739739]
["bitfinex","ETHUSD",1673691834770,2.09,1510.1,1509.3,0.77739739]
["bitfinex","ETHUSD",1673691835016,2.09,1510.1,1509.3,0.07783713]
["bitfinex","ETHUSD",1673691835017,0.4969,1510.0,1509.3,0.07783713]
["bitfinex","ETHUSD",1673691835205,0.4969,1510.0,1509.5,2.15]
["bitfinex","ETHUSD",1673691835438,0.4969,1510.0,1509.3,0.07783713]
["bitfinex","ETHUSD",1673691835439,10.53489,1510.6,1509.8,3.0]
["bitfinex","ETHUSD",1673691835613,10.53489,1510.6,1510.0,0.05]
["bitfinex","ETHUSD",1673691835821,3.915,1510.6,1510.1,2.8]
["bitfinex","ETHUSD",1673691836049,3.915,1510.6,1510.2,0.28]
["bitfinex","ETHUSD",1673691836287,1.91040085,1511.1,1510.2,0.28]
["bitfinex","ETHUSD",1673691836622,1.91040085,1511.1,1510.8,2.09]
["bitfinex","ETHUSD",1673691836771,1.91040085,1511.1,1510.9,0.4966]
["bitfinex","ETHUSD",1673691836986,5.39614182,1511.7,1510.8,2.09]
["bitfinex","ETHUSD",1673691836987,1.64313392,1511.7,1510.8,2.09]
["bitfinex","ETHUSD",1673691837230,1.64313392,1511.7,1511.0,2.09]
["bitfinex","ETHUSD",1673691837403,1.64313392,1511.7,1511.4,2.087]
["bitfinex","ETHUSD",1673691837766,1.83285785,1511.8,1511.6,2.07]
["bitfinex","ETHUSD",1673691837926,1.83285785,1511.8,1511.7,1.6353]
["bitfinex","ETHUSD",1673691838296,1.83285785,1511.8,1511.7,0.23]
["bitfinex","ETHUSD",1673691838517,1.83285785,1511.8,1511.3,6.61674]
["bitfinex","ETHUSD",1673691838518,1.83285785,1511.8,1511.3,2.5]
["bitfinex","ETHUSD",1673691838824,1.83285785,1511.8,1511.7,2.5]
["bitfinex","ETHUSD",1673691838976,1.83285785,1511.8,1511.3,2.5]
["bitfinex","ETHUSD",1673691838977,1.00245813,1511.6,1511.3,2.5]
["bitfinex","ETHUSD",1673691839185,0.10024581,1511.5,1511.1,2.5]
["bitfinex","ETHUSD",1673691839518,0.10024581,1511.5,1510.2,0.3746]
["bitfinex","ETHUSD",1673691839519,19.286,1511.2,1510.2,0.3746]
["bitfinex","ETHUSD",1673691839867,0.2,1510.3,1508.7,8.0496]
["bitfinex","ETHUSD",1673691840041,14.0,1510.8,1510.0,2.485]
["bitfinex","ETHUSD",1673691840042,6.62163,1510.2,1510.0,2.485]
["bitfinex","ETHUSD",1673691840310,3.0,1510.9,1509.4,2.8]
["bitfinex","ETHUSD",1673691840537,0.4966,1510.8,1509.8,4.89]
["bitfinex","ETHUSD",1673691840771,2.5,1510.8,1510.1,2.8]
["bitfinex","ETHUSD",1673691840978,2.5,1510.8,1510.0,2.09]
["bitfinex","ETHUSD",1673691840979,2.5,1510.8,1510.4,2.09]
["bitfinex","ETHUSD",1673691841311,2.5,1510.8,1510.5,0.4967]
["bitfinex","ETHUSD",1673691841312,0.116,1510.8,1510.5,0.4967]
["bitfinex","ETHUSD",1673691841450,3.08922178,1511.0,1510.6,2.09]
["bitfinex","ETHUSD",1673691841451,2.5,1510.9,1510.6,2.09]
["bitfinex","ETHUSD",1673691841660,3.08922178,1511.0,1510.7,2.7956]
["bitfinex","ETHUSD",1673691841901,0.2,1510.8,1509.9,2.579]
["bitfinex","ETHUSD",1673691842092,3.08922178,1511.0,1509.7,2.07]
["bitfinex","ETHUSD",1673691842093,0.2,1510.6,1509.7,2.07]
["bitfinex","ETHUSD",1673691842326,0.2,1510.6,1510.5,2.5]
["bitfinex","ETHUSD",1673691842675,0.2,1510.6,1509.6,2.09]
["bitfinex","ETHUSD",1673691842977,0.2,1510.4,1509.7,0.497]
["bitfinex","ETHUSD",1673691843135,0.2,1510.4,1509.7,1.0057]
["bitfinex","ETHUSD",1673691843136,0.2761,1510.4,1509.7,1.0057]
["bitfinex","ETHUSD",1673691843343,0.0761,1510.3,1509.7,1.0057]
["bitfinex","ETHUSD",1673691843548,0.0761,1510.3,1509.9,2.07]
["bitfinex","ETHUSD",1673691843819,0.0761,1510.3,1510.0,0.4969]
["bitfinex","ETHUSD",1673691844132,0.0761,1510.3,1509.7,0.5087]
["bitfinex","ETHUSD",1673691844133,0.04546818,1510.3,1510.1,15.33414]
["bitfinex","ETHUSD",1673691844286,0.00046818,1510.3,1510.2,4.530214]
["bitfinex","ETHUSD",1673691844500,0.00046818,1510.3,1510.2,2.9968]
["bitfinex","ETHUSD",1673691844917,0.00046818,1510.3,1510.2,5.9968]
["bitfinex","ETHUSD",1673691845192,0.00046818,1510.3,1510.2,6.47046916]
["bitfinex","ETHUSD",1673691845355,3.08922178,1511.0,1510.2,9.0268]
["bitfinex","ETHUSD",1673691845563,0.10024581,1511.5,1510.8,2.09]
["bitfinex","ETHUSD",1673691845760,1.20245813,1511.6,1510.9,0.4966]
["bitfinex","ETHUSD",1673691845977,1.00245813,1511.6,1510.9,0.7266]
["bitfinex","ETHUSD",1673691846198,1.00245813,1511.6,1511.2,2.09]
["bitfinex","ETHUSD",1673691846385,1.00245813,1511.6,1511.3,0.23]
["bitfinex","ETHUSD",1673691847346,1.00245813,1511.6,1510.7,3.0]
["bitfinex","ETHUSD",1673691847347,1.00245813,1511.6,1510.9,2.07]
["bitfinex","ETHUSD",1673691847577,1.00245813,1511.6,1511.0,0.23]
["bitfinex","ETHUSD",1673691847748,1.00245813,1511.6,1511.1,2.09]
["bitfinex","ETHUSD",1673691847975,1.00245813,1511.6,1511.5,2.09]
["bitfinex","ETHUSD",1673691848330,0.2,1512.8,1511.8,2.5]
["bitfinex","ETHUSD",1673691848544,0.2,1512.8,1511.9,6.84402]
["bitfinex","ETHUSD",1673691848857,0.2,1512.8,1512.0,2.761402]
["bitfinex","ETHUSD",1673691849065,0.4959,1513.0,1512.1,6.84328]
["bitfinex","ETHUSD",1673691849223,0.2,1512.7,1512.1,0.23]
["bitfinex","ETHUSD",1673691849428,0.2,1512.9,1512.1,0.23]
["bitfinex","ETHUSD",1673691849674,0.2,1512.9,1512.2,15.29549]
["bitfinex","ETHUSD",1673691849919,22.23828277,1513.5,1512.3,0.23]
["bitfinex","ETHUSD",1673691849920,2.073,1513.1,1512.3,0.23]
["bitfinex","ETHUSD",1673691850233,0.2,1512.9,1511.8,4.59]
["bitfinex","ETHUSD",1673691850439,0.2,1512.7,1512.0,2.09]
["bitfinex","ETHUSD",1673691850740,0.4958,1513.1,1511.9,2.5]
["bitfinex","ETHUSD",1673691850959,0.8102827,1513.3,1512.5,2.09]
["bitfinex","ETHUSD",1673691851117,0.08102827,1513.2,1512.5,2.299]
["bitfinex","ETHUSD",1673691851329,0.08102827,1513.2,1512.6,0.23]
["bitfinex","ETHUSD",1673691851330,2.58102827,1513.2,1512.6,0.23]
["bitfinex","ETHUSD",1673691851572,0.4958,1513.1,1512.6,0.23]
["bitfinex","ETHUSD",1673691851781,0.80348283,1513.1,1512.6,0.23]
["bitfinex","ETHUSD",1673691852005,0.4958,1513.1,1512.6,0.23]
["bitfinex","ETHUSD",1673691852953,2.22382828,1513.4,1512.7,2.09]
["bitfinex","ETHUSD",1673691853272,0.4957,1513.5,1512.8,0.23]
["bitfinex","ETHUSD",1673691853631,0.4957,1513.5,1512.9,6.60946]
["bitfinex","ETHUSD",1673691853892,0.03958821,1513.6,1513.0,6.83903]
["bitfinex","ETHUSD",1673691854266,0.03958821,1513.6,1513.0,0.23]
["bitfinex","ETHUSD",1673691854476,6.64657821,1513.6,1513.0,0.23]
["bitfinex","ETHUSD",1673691854726,1.16035782,1513.5,1513.0,0.23]
["bitfinex","ETHUSD",1673691855142,2.5,1513.4,1513.0,0.23]
["bitfinex","ETHUSD",1673691855361,0.4958,1513.3,1512.5,9.11138]
["bitfinex","ETHUSD",1673691855532,0.4958,1513.3,1512.6,6.6109]
["bitfinex","ETHUSD",1673691856003,3.66465782,1513.5,1512.6,6.6109]
["bitfinex","ETHUSD",1673691856173,2.86646578,1513.4,1512.6,6.61083]
["bitfinex","ETHUSD",1673691856389,2.86646578,1513.4,1512.5,6.61138]
["bitfinex","ETHUSD",1673691856390,7.10422,1513.3,1512.0,16.91116]
["bitfinex","ETHUSD",1673691856577,7.10422,1513.3,1511.9,9.36402]
["bitfinex","ETHUSD",1673691856578,2.078,1513.2,1511.9,9.36402]
["bitfinex","ETHUSD",1673691856790,8.69969,1513.0,1511.5,8.68591]
["bitfinex","ETHUSD",1673691857002,2.084,1512.8,1511.4,1.72571623]
["bitfinex","ETHUSD",1673691857225,13.22418,1512.4,1511.3,3.671392]
["bitfinex","ETHUSD",1673691857534,1.818518,1512.3,1511.2,6.62409]
["bitfinex","ETHUSD",1673691857732,2.5,1512.7,1511.7,2.09]
["bitfinex","ETHUSD",1673691857733,5.5,1512.7,1511.7,2.09]
["bitfinex","ETHUSD",1673691857942,0.55,1512.6,1511.7,2.09]
["bitfinex","ETHUSD",1673691858189,0.496,1512.5,1511.3,8.70674]
["bitfinex","ETHUSD",1673691858410,0.496,1512.5,1511.2,0.007]
["bitfinex","ETHUSD",1673691858411,6.61291,1512.2,1511.2,0.007]
["bitfinex","ETHUSD",1673691858738,3.4462,1512.1,1511.2,0.007]
["bitfinex","ETHUSD",1673691859064,10.05985,1512.1,1511.2,0.007]
["bitfinex","ETHUSD",1673691859236,3.505985,1512.0,1511.2,7.286652]
["bitfinex","ETHUSD",1673691859453,0.4962,1511.9,1511.2,7.286622]
["bitfinex","ETHUSD",1673691859776,0.4962,1511.9,1511.2,13.903872]
["bitfinex","ETHUSD",1673691860181,0.4962,1511.9,1511.2,7.286622]
["bitfinex","ETHUSD",1673691860357,0.4962,1511.9,1511.2,0.007]
["bitfinex","ETHUSD",1673691860568,10.11046,1511.9,1511.2,0.007]
["bitfinex","ETHUSD",1673691860843,0.4962,1511.9,1511.2,0.007]
["bitfinex","ETHUSD",1673691861149,9.11451,1511.9,1511.2,0.007]
["bitfinex","ETHUSD",1673691861307,13.23047,1511.7,1511.2,0.007]
["bitfinex","ETHUSD",1673691861522,6.61603,1511.5,1511.2,0.007]
["bitfinex","ETHUSD",1673691861768,10.11308,1511.4,1511.2,0.007]
["bitfinex","ETHUSD",1673691861979,3.4964,1511.4,1511.2,0.007]
["bitfinex","ETHUSD",1673691862188,2.5,1511.3,1511.2,0.007]
["bitfinex","ETHUSD",1673691862351,2.75,1511.3,1511.2,0.007]
["bitfinex","ETHUSD",1673691862568,12.36681,1511.3,1510.0,6.6222]
["bitfinex","ETHUSD",1673691862777,0.4965,1511.2,1510.3,11.12673237]
["bitfinex","ETHUSD",1673691862987,4.733181,1511.2,1510.3,13.24227]
["bitfinex","ETHUSD",1673691863234,4.733181,1511.2,1510.1,0.00644022]
["bitfinex","ETHUSD",1673691863235,11.350841,1511.2,1510.1,0.00644022]
["bitfinex","ETHUSD",1673691863454,19.857,1510.8,1510.1,0.00644022]
["bitfinex","ETHUSD",1673691863645,10.1161,1510.7,1510.1,0.00644022]
["bitfinex","ETHUSD",1673691863861,7.48877579,1510.7,1510.1,0.00644022]
["bitfinex","ETHUSD",1673691864253,2.5,1510.6,1510.1,0.00644022]
["bitfinex","ETHUSD",1673691864458,0.4967,1510.5,1510.1,0.00644022]
["bitfinex","ETHUSD",1673691864707,0.4967,1510.5,1510.1,0.45765048]
["bitfinex","ETHUSD",1673691864913,0.4966,1510.8,1510.1,0.45765048]
["bitfinex","ETHUSD",1673691865135,3.4966,1510.8,1510.1,0.45765048]
["bitfinex","ETHUSD",1673691865451,0.4966,1510.8,1510.1,7.07950048]
["bitfinex","ETHUSD",1673691865611,0.4966,1510.8,1510.2,7.32925005]
["bitfinex","ETHUSD",1673691865824,7.11491,1511.0,1510.2,0.70795005]
["bitfinex","ETHUSD",1673691866033,2.5,1510.9,1510.1,7.07936048]
["bitfinex","ETHUSD",1673691866274,0.4966,1510.8,1510.1,7.07936048]
["bitfinex","ETHUSD",1673691866487,0.4966,1510.8,1510.2,0.70793605]
["bitfinex","ETHUSD",1673691866690,11.236681,1511.2,1510.3,6.62118]
["bitfinex","ETHUSD",1673691866904,17.854041,1511.2,1510.2,7.32926605]
["bitfinex","ETHUSD",1673691867136,6.61824,1511.0,1510.2,7.32951605]
["bitfinex","ETHUSD",1673691867325,0.4966,1510.9,1510.2,7.32951605]
["bitfinex","ETHUSD",1673691867545,0.4965,1511.0,1510.2,7.32951605]
["bitfinex","ETHUSD",1673691868078,1.236681,1511.2,1510.6,13.23942]
["bitfinex","ETHUSD",1673691868079,0.4965,1511.2,1510.6,13.23942]
["bitfinex","ETHUSD",1673691868253,0.4965,1511.2,1510.7,1.323942]
["bitfinex","ETHUSD",1673691868604,6.6151,1511.7,1510.7,7.943192]
["bitfinex","ETHUSD",1673691868605,0.4964,1511.5,1510.7,7.943192]
["bitfinex","ETHUSD",1673691868976,0.97940398,1512.5,1510.9,8.68852]
["bitfinex","ETHUSD",1673691869183,0.97940398,1512.5,1511.0,0.23]
["bitfinex","ETHUSD",1673691869184,6.61397,1512.0,1511.0,0.23]
["bitfinex","ETHUSD",1673691869396,13.22854,1511.9,1510.6,6.61984]
["bitfinex","ETHUSD",1673691869603,6.61607,1511.5,1510.7,0.23]
["bitfinex","ETHUSD",1673691869813,6.61427,1511.9,1510.4,2.5]
["bitfinex","ETHUSD",1673691870024,2.5,1511.7,1510.7,9.11938]
["bitfinex","ETHUSD",1673691870301,13.48115,1511.6,1510.4,2.96574047]
["bitfinex","ETHUSD",1673691870441,6.61666,1511.4,1510.4,9.1206]
["bitfinex","ETHUSD",1673691870655,6.61666,1511.4,1510.1,0.45765048]
["bitfinex","ETHUSD",1673691870656,6.61826,1511.0,1510.1,0.45765048]
["bitfinex","ETHUSD",1673691870865,7.11548,1510.9,1510.1,0.45765048]
["bitfinex","ETHUSD",1673691871120,2.5,1510.8,1510.1,0.00644022]
["bitfinex","ETHUSD",1673691871333,0.4966,1510.7,1510.1,0.00644022]
["bitfinex","ETHUSD",1673691871660,7.11632,1510.7,1510.1,0.00644022]
["bitfinex","ETHUSD",1673691871814,3.711632,1510.6,1510.1,0.00644022]
["bitfinex","ETHUSD",1673691872024,2.9967,1510.5,1510.1,0.00644022]
["bitfinex","ETHUSD",1673691872973,2.9967,1510.5,1509.5,9.03017547]
["bitfinex","ETHUSD",1673691873337,9.6208,1510.4,1509.5,0.95565259]
["bitfinex","ETHUSD",1673691873494,6.62223,1510.1,1509.5,0.95565259]
["bitfinex","ETHUSD",1673691873703,4.159123,1510.0,1509.5,0.95565259]
["bitfinex","ETHUSD",1673691873910,4.81675114,1510.0,1509.5,0.95565259]
["bitfinex","ETHUSD",1673691874125,2.5,1509.8,1509.5,0.95565259]
["bitfinex","ETHUSD",1673691874391,0.497,1509.7,1509.5,0.95565259]
["bitfinex","ETHUSD",1673691874706,6.62427,1509.6,1508.6,0.19602502]
["bitfinex","ETHUSD",1673691874859,2.084,1509.3,1508.6,0.19602502]
["bitfinex","ETHUSD",1673691875229,2.09,1508.8,1508.1,1.07633571]
["bitfinex","ETHUSD",1673691875386,2.09,1508.8,1508.1,0.0920133]
["bitfinex","ETHUSD",1673691875387,6.62887,1508.6,1508.1,0.0920133]
["bitfinex","ETHUSD",1673691875595,6.62887,1508.6,1507.8,1.0929097]
["bitfinex","ETHUSD",1673691875596,2.09,1508.2,1507.8,1.0929097]
["bitfinex","ETHUSD",1673691875863,7.33744,1508.1,1507.8,0.2429097]
["bitfinex","ETHUSD",1673691876173,13.26346,1507.9,1507.7,0.05029253]
["bitfinex","ETHUSD",1673691876385,0.4976,1507.8,1507.6,0.17082247]
["bitfinex","ETHUSD",1673691876544,5.30208784,1508.0,1506.8,6.63621]
["bitfinex","ETHUSD",1673691876545,97.98158257,1507.9,1506.8,6.63621]
["bitfinex","ETHUSD",1673691876755,3.0,1507.4,1506.3,1.0929097]
["bitfinex","ETHUSD",1673691876963,3.0,1507.4,1505.4,0.54767559]
["bitfinex","ETHUSD",1673691876964,1.75624665,1506.6,1505.4,0.54767559]
["bitfinex","ETHUSD",1673691877226,1.75624665,1506.6,1505.2,9.35884039]
["bitfinex","ETHUSD",1673691877227,3.68386569,1506.2,1505.2,9.35884039]
["bitfinex","ETHUSD",1673691877441,6.6403,1506.0,1505.2,9.35884039]
["bitfinex","ETHUSD",1673691877586,3.68386569,1506.2,1505.2,9.35884039]
["bitfinex","ETHUSD",1673691877802,2.5,1506.1,1505.6,3.0]
["bitfinex","ETHUSD",1673691878047,3.68386569,1506.2,1505.7,2.9]
["bitfinex","ETHUSD",1673691878258,3.68386569,1506.2,1506.1,2.9]
["bitfinex","ETHUSD",1673691878451,3.71163988,1507.0,1506.1,13.27932]
["bitfinex","ETHUSD",1673691878673,2.25624665,1507.1,1506.0,2.07]
["bitfinex","ETHUSD",1673691878884,2.25624665,1507.1,1506.1,0.207]
["bitfinex","ETHUSD",1673691879115,2.5,1507.3,1506.2,2.5]
["bitfinex","ETHUSD",1673691879275,6.21142544,1507.3,1506.2,2.5]
["bitfinex","ETHUSD",1673691879488,5.80142544,1507.2,1506.2,2.5]
["bitfinex","ETHUSD",1673691879694,0.34840085,1507.5,1506.6,2.09]
["bitfinex","ETHUSD",1673691879912,0.34840085,1507.5,1506.7,0.209]
["bitfinex","ETHUSD",1673691880119,0.34840085,1507.5,1506.9,8.71296]
["bitfinex","ETHUSD",1673691880367,0.34840085,1507.5,1506.8,0.93408101]
["bitfinex","ETHUSD",1673691880535,0.34840085,1507.5,1506.6,9.13731]
["bitfinex","ETHUSD",1673691880746,3.71103525,1508.0,1507.0,19.90695]
["bitfinex","ETHUSD",1673691880747,3.71891614,1508.0,1507.0,19.90695]
["bitfinex","ETHUSD",1673691880994,2.6,1508.3,1507.1,2.73]
["bitfinex","ETHUSD",1673691880995,2.5,1508.3,1507.1,2.73]
["bitfinex","ETHUSD",1673691881166,0.26,1508.2,1507.2,0.273]
["bitfinex","ETHUSD",1673691881381,0.1,1508.1,1507.3,0.23]
["bitfinex","ETHUSD",1673691881621,0.26,1508.2,1507.3,0.23]
["bitfinex","ETHUSD",1673691881856,0.1,1508.5,1507.2,6.8645]
["bitfinex","ETHUSD",1673691882006,6.6277,1508.9,1507.6,2.09]
["bitfinex","ETHUSD",1673691882216,0.4973,1508.8,1507.6,2.09]
["bitfinex","ETHUSD",1673691882467,0.4972,1508.9,1507.7,0.23]
["bitfinex","ETHUSD",1673691882679,10.4937,1509.3,1507.7,0.23]
["bitfinex","ETHUSD",1673691882680,6.72507,1509.5,1508.4,2.09]
["bitfinex","ETHUSD",1673691882902,6.72507,1509.5,1508.0,2.084]
["bitfinex","ETHUSD",1673691882903,6.62507,1509.5,1508.5,0.09828111]
["bitfinex","ETHUSD",1673691883085,0.1,1508.6,1507.7,0.23]
["bitfinex","ETHUSD",1673691883424,0.1,1508.5,1507.4,3.0]
["bitfinex","ETHUSD",1673691883736,5.89345378,1508.8,1507.3,2.09]
["bitfinex","ETHUSD",1673691883948,2.072,1509.1,1507.6,2.09]
["bitfinex","ETHUSD",1673691884160,6.62641,1509.2,1507.8,8.7219]
["bitfinex","ETHUSD",1673691884161,0.1,1509.2,1507.8,8.7219]
["bitfinex","ETHUSD",1673691884353,0.1,1509.0,1507.9,3.87219]
["bitfinex","ETHUSD",1673691884562,0.4972,1508.9,1507.9,3.87219]
["bitfinex","ETHUSD",1673691884895,0.4972,1508.9,1507.8,2.09]
["bitfinex","ETHUSD",1673691884896,2.5,1508.8,1507.3,11.224]
["bitfinex","ETHUSD",1673691885207,7.1249,1508.9,1507.5,6.8632]
["bitfinex","ETHUSD",1673691885208,3.81273628,1508.9,1507.5,6.8632]
["bitfinex","ETHUSD",1673691885418,13.3532825,1508.8,1507.5,0.23]
["bitfinex","ETHUSD",1673691885688,3.71545378,1508.9,1507.8,2.077]
["bitfinex","ETHUSD",1673691885689,1.33532825,1508.7,1507.8,2.077]
["bitfinex","ETHUSD",1673691885988,0.0972825,1509.0,1507.9,0.23]
["bitfinex","ETHUSD",1673691886202,0.0972825,1508.6,1507.6,2.5]
["bitfinex","ETHUSD",1673691886417,6.62803,1508.8,1507.6,2.5]
["bitfinex","ETHUSD",1673691886418,0.65762814,1508.7,1507.6,2.5]
["bitfinex","ETHUSD",1673691886759,6.62788,1508.8,1507.6,2.5]
["bitfinex","ETHUSD",1673691886889,3.71545378,1508.9,1507.6,4.59]
["bitfinex","ETHUSD",1673691887100,1.25144638,1509.2,1508.1,2.09]
["bitfinex","ETHUSD",1673691887310,3.162507,1509.4,1508.4,2.077]
["bitfinex","ETHUSD",1673691887521,0.497,1509.5,1508.6,2.09]
["bitfinex","ETHUSD",1673691887730,2.5972825,1509.5,1508.6,2.09]
["bitfinex","ETHUSD",1673691888061,3.0942825,1509.5,1508.7,0.23]
["bitfinex","ETHUSD",1673691888258,0.497,1509.7,1508.7,0.23]
["bitfinex","ETHUSD",1673691888465,3.71545378,1510.0,1508.9,6.62717]
["bitfinex","ETHUSD",1673691888704,10.5740825,1510.1,1509.0,6.85648]
["bitfinex","ETHUSD",1673691888705,0.0972825,1510.1,1509.0,6.85648]
["bitfinex","ETHUSD",1673691888895,3.0940825,1510.1,1509.0,9.35648]
["bitfinex","ETHUSD",1673691889117,0.0972825,1510.1,1509.0,8.44348]
["bitfinex","ETHUSD",1673691889302,0.0972825,1509.9,1509.1,0.844348]
["bitfinex","ETHUSD",1673691889514,0.4969,1509.8,1509.0,9.12663]
["bitfinex","ETHUSD",1673691889722,0.4969,1509.8,1509.0,2.5]
["bitfinex","ETHUSD",1673691889984,0.4969,1510.0,1509.0,2.5]
["bitfinex","ETHUSD",1673691890205,7.7822468,1510.2,1509.1,0.25]
["bitfinex","ETHUSD",1673691890206,1.1603668,1510.2,1509.1,0.25]
["bitfinex","ETHUSD",1673691890373,1.1603668,1510.2,1509.1,3.25]
["bitfinex","ETHUSD",1673691890717,1.1603668,1510.2,1509.3,13.25103]
["bitfinex","ETHUSD",1673691890878,6.93043153,1511.5,1509.6,19.87227]
["bitfinex","ETHUSD",1673691890879,2.5,1510.9,1509.6,19.87227]
["bitfinex","ETHUSD",1673691891197,17.30691399,1511.7,1510.2,13.24318]
["bitfinex","ETHUSD",1673691891198,0.0972825,1511.3,1510.2,13.24318]
["bitfinex","ETHUSD",1673691891412,0.0972825,1511.1,1510.3,0.23]
["bitfinex","ETHUSD",1673691891619,0.0972825,1511.1,1510.3,2.32]
["bitfinex","ETHUSD",1673691891968,2.5972825,1511.1,1510.3,2.32]
["bitfinex","ETHUSD",1673691892173,0.35701075,1511.1,1510.3,2.552]
["bitfinex","ETHUSD",1673691892419,0.4964,1511.3,1510.3,2.552]
["bitfinex","ETHUSD",1673691892420,0.5936825,1511.3,1510.3,2.552]
["bitfinex","ETHUSD",1673691892719,2.5,1511.0,1510.3,2.552]
["bitfinex","ETHUSD",1673691892891,0.75491064,1511.1,1510.3,2.552]
["bitfinex","ETHUSD",1673691893100,0.0972825,1511.1,1510.3,2.42358227]
["bitfinex","ETHUSD",1673691893308,0.65762814,1511.1,1510.3,8.94291]
["bitfinex","ETHUSD",1673691893522,0.0972825,1511.3,1510.4,0.894291]
["bitfinex","ETHUSD",1673691893737,0.75491064,1511.1,1510.0,2.5]
["bitfinex","ETHUSD",1673691893940,0.0972825,1511.1,1510.1,2.09]
["bitfinex","ETHUSD",1673691894151,7.27577814,1511.0,1509.1,13.25251]
["bitfinex","ETHUSD",1673691894388,0.0972825,1510.3,1509.2,6.6258]
["bitfinex","ETHUSD",1673691894616,0.4967,1510.4,1509.2,6.6258]
["bitfinex","ETHUSD",1673691894844,0.65762814,1510.3,1509.5,6.6246]
["bitfinex","ETHUSD",1673691894979,0.77306095,1510.3,1509.6,0.66246]
["bitfinex","ETHUSD",1673691895190,0.0972825,1510.7,1509.8,13.24668]
["bitfinex","ETHUSD",1673691895399,0.0972825,1510.7,1509.6,11.00401216]
["bitfinex","ETHUSD",1673691895609,0.0972825,1510.7,1509.7,2.5]
["bitfinex","ETHUSD",1673691895852,0.0972825,1510.7,1509.8,6.87335]
["bitfinex","ETHUSD",1673691896074,0.0972825,1510.7,1509.6,0.66246]
["bitfinex","ETHUSD",1673691896287,0.0972825,1510.4,1509.5,6.62466]
["bitfinex","ETHUSD",1673691896498,0.0972825,1510.4,1509.4,6.62491]
["bitfinex","ETHUSD",1673691896709,0.0972825,1510.4,1509.6,6.62423]
["bitfinex","ETHUSD",1673691896878,6.62114,1510.4,1509.2,6.62575]
["bitfinex","ETHUSD",1673691897104,0.0972825,1510.1,1509.2,6.62575]
["bitfinex","ETHUSD",1673691897317,0.65762814,1510.4,1509.5,6.62466]
["bitfinex","ETHUSD",1673691897508,0.0972825,1510.5,1509.5,6.83071276]
["bitfinex","ETHUSD",1673691897716,2.5,1510.6,1509.5,6.83071276]
["bitfinex","ETHUSD",1673691897972,0.0972825,1510.3,1509.5,6.83071276]
["bitfinex","ETHUSD",1673691898341,0.0972825,1510.7,1509.5,6.83071276]
["bitfinex","ETHUSD",1673691898709,0.0972825,1510.6,1509.7,6.62349]
["bitfinex","ETHUSD",1673691898925,0.0972825,1510.6,1509.5,6.83071276]
["bitfinex","ETHUSD",1673691899244,0.0972825,1510.6,1509.5,0.20605276]
["bitfinex","ETHUSD",1673691899245,6.62087,1510.4,1509.5,0.20605276]
["bitfinex","ETHUSD",1673691899391,2.1872825,1510.8,1509.8,2.09]
["bitfinex","ETHUSD",1673691899392,0.0972825,1510.8,1509.8,2.09]
["bitfinex","ETHUSD",1673691899597,0.0972825,1510.8,1509.9,6.8318]
["bitfinex","ETHUSD",1673691899866,0.0972825,1510.8,1510.1,8.71205]
["bitfinex","ETHUSD",1673691900058,0.0972825,1510.8,1510.1,2.09]
["bitfinex","ETHUSD",1673691900273,0.4966,1510.9,1510.1,8.7119]
["bitfinex","ETHUSD",1673691900455,2.5972825,1511.4,1510.5,15.33033]
["bitfinex","ETHUSD",1673691900673,2.5,1511.4,1510.8,0.33813849]
["bitfinex","ETHUSD",1673691900930,1.1603668,1511.8,1511.2,13.2343]
["bitfinex","ETHUSD",1673691901074,1.1603668,1511.8,1511.0,6.08057332]
["bitfinex","ETHUSD",1673691901283,1.42330598,1511.8,1511.1,2.3]
["bitfinex","ETHUSD",1673691901494,1.42330598,1511.8,1511.2,6.61706]
["bitfinex","ETHUSD",1673691901745,1.42330598,1511.8,1511.4,15.32232]
["bitfinex","ETHUSD",1673691901746,1.1603668,1511.8,1511.4,15.32232]
["bitfinex","ETHUSD",1673691901933,1.1603668,1511.8,1511.5,0.23]
["bitfinex","ETHUSD",1673691902160,1.1603668,1511.8,1511.6,8.70542]
["bitfinex","ETHUSD",1673691902349,1.1603668,1511.8,1511.7,6.84506]
["bitfinex","ETHUSD",1673691902701,1.1603668,1511.8,1511.4,6.61616]
["bitfinex","ETHUSD",1673691902702,7.65000484,1511.6,1510.7,5.5]
["bitfinex","ETHUSD",1673691902863,7.65000484,1511.6,1510.9,19.85478]
["bitfinex","ETHUSD",1673691903312,7.65000484,1511.6,1510.9,13.23652]
["bitfinex","ETHUSD",1673691903644,7.65000484,1511.6,1511.0,5.5]
["bitfinex","ETHUSD",1673691903857,7.65000484,1511.6,1511.1,19.85202]
["bitfinex","ETHUSD",1673691904658,7.65000484,1511.6,1511.2,2.73]
["bitfinex","ETHUSD",1673691904906,7.65000484,1511.6,1511.3,19.85019]
["bitfinex","ETHUSD",1673691905129,7.65000484,1511.6,1511.4,0.23]
["bitfinex","ETHUSD",1673691905292,0.60697,1512.0,1511.5,13.23188]
["bitfinex","ETHUSD",1673691905489,0.03870585,1512.2,1511.6,2.5]
["bitfinex","ETHUSD",1673691905700,0.496,1512.7,1511.7,20.32413]
["bitfinex","ETHUSD",1673691905926,0.496,1512.7,1511.8,3.0]
["bitfinex","ETHUSD",1673691906141,2.5972825,1512.8,1512.0,19.84035]
["bitfinex","ETHUSD",1673691906142,0.0972825,1512.8,1512.0,19.84035]
["bitfinex","ETHUSD",1673691906331,0.0972825,1512.8,1512.1,0.23]
["bitfinex","ETHUSD",1673691907013,0.0972825,1512.5,1512.1,0.23]
["bitfinex","ETHUSD",1673691907337,0.03505837,1512.4,1512.1,6.84323]
["bitfinex","ETHUSD",1673691907634,0.03505837,1512.4,1512.1,13.45654]
["bitfinex","ETHUSD",1673691907848,0.03505837,1512.4,1512.1,15.95654]
["bitfinex","ETHUSD",1673691908061,0.00339412,1512.8,1512.3,13.22418]
["bitfinex","ETHUSD",1673691908221,0.668407,1513.0,1512.5,19.83444]
["bitfinex","ETHUSD",1673691908425,0.668407,1513.0,1512.7,13.2212]
["bitfinex","ETHUSD",1673691908892,2.53958821,1513.6,1512.9,19.82946]
["bitfinex","ETHUSD",1673691908893,0.03958821,1513.6,1512.9,19.82946]
["bitfinex","ETHUSD",1673691909213,0.03958821,1513.6,1513.0,13.44835]
["bitfinex","ETHUSD",1673691909214,0.0972825,1513.3,1513.0,13.44835]
["bitfinex","ETHUSD",1673691909425,0.0972825,1513.2,1513.0,0.23]
["bitfinex","ETHUSD",1673691909799,0.0972825,1513.2,1512.6,6.611]
["bitfinex","ETHUSD",1673691910004,0.0972825,1512.9,1512.6,6.61097]
["bitfinex","ETHUSD",1673691910567,0.0972825,1513.4,1512.6,6.61097]
["bitfinex","ETHUSD",1673691910785,0.13687071,1513.6,1512.9,19.82892]
["bitfinex","ETHUSD",1673691911157,0.13687071,1513.6,1513.1,19.82606]
["bitfinex","ETHUSD",1673691911367,0.13687071,1513.6,1513.2,0.23]
["bitfinex","ETHUSD",1673691911368,0.03958821,1513.6,1513.2,0.23]
["bitfinex","ETHUSD",1673691911626,0.03958821,1513.6,1513.4,2.5]
["bitfinex","ETHUSD",1673691911798,0.03958821,1513.6,1513.5,6.8372]
["bitfinex","ETHUSD",1673691912437,0.03958821,1513.6,1513.5,0.23]
["bitfinex","ETHUSD",1673691912792,0.3485756,1513.4,1512.3,17.47517]
["bitfinex","ETHUSD",1673691912990,0.4458581,1513.4,1512.9,6.60972]
["bitfinex","ETHUSD",1673691913165,0.4458581,1513.4,1512.9,13.21954]
["bitfinex","ETHUSD",1673691913608,0.3485756,1513.4,1512.9,13.21954]
["bitfinex","ETHUSD",1673691913831,0.4458581,1513.4,1512.9,13.21954]
["bitfinex","ETHUSD",1673691913996,0.4458581,1513.4,1512.9,6.60972]
["bitfinex","ETHUSD",1673691914347,0.3485756,1513.4,1512.7,6.61063]
["bitfinex","ETHUSD",1673691914676,0.0972825,1513.2,1512.7,6.61063]
["bitfinex","ETHUSD",1673691914891,0.0972825,1513.2,1512.7,6.61057]
["bitfinex","ETHUSD",1673691915112,0.0972825,1513.1,1512.7,7.932702]
["bitfinex","ETHUSD",1673691915260,0.0972825,1513.1,1512.7,6.61057]
["bitfinex","ETHUSD",1673691915590,0.3485756,1513.4,1512.7,9.11057]
["bitfinex","ETHUSD",1673691916205,0.3485756,1513.4,1512.8,3.0]
["bitfinex","ETHUSD",1673691916470,0.03958821,1513.6,1513.0,2.5]
["bitfinex","ETHUSD",1673691916637,1.88189166,1513.7,1513.1,26.43436]
["bitfinex","ETHUSD",1673691916996,2.32605593,1513.9,1513.2,5.643436]
["bitfinex","ETHUSD",1673691917182,0.04493475,1514.1,1513.4,26.43036]
["bitfinex","ETHUSD",1673691917398,0.04493475,1514.1,1513.5,3.0]
["bitfinex","ETHUSD",1673691917399,0.14221725,1514.1,1513.5,3.0]
["bitfinex","ETHUSD",1673691917709,0.14221725,1514.1,1513.4,6.60759]
["bitfinex","ETHUSD",1673691917918,0.04493475,1514.1,1513.4,13.21522]
["bitfinex","ETHUSD",1673691918096,0.04493475,1514.1,1513.5,3.0]
["bitfinex","ETHUSD",1673691918300,0.04493475,1514.1,1513.6,19.81923]
["bitfinex","ETHUSD",1673691918755,0.04493475,1514.1,1513.7,2.5]
["bitfinex","ETHUSD",1673691918987,0.04493475,1514.1,1513.8,13.2116]
["bitfinex","ETHUSD",1673691919175,0.04493475,1514.1,1513.8,10.58878092]
["bitfinex","ETHUSD",1673691919525,0.04493475,1514.1,1513.8,11.24731454]
["bitfinex","ETHUSD",1673691920316,0.04493475,1514.1,1513.8,0.65853362]
["bitfinex","ETHUSD",1673691920669,0.04493475,1514.1,1513.6,6.60641]
["bitfinex","ETHUSD",1673691920670,0.0972825,1514.0,1513.6,6.60641]
["bitfinex","ETHUSD",1673691920985,0.0972825,1513.7,1513.2,9.251666]
["bitfinex","ETHUSD",1673691921192,0.04493475,1514.1,1513.2,6.60827]
["bitfinex","ETHUSD",1673691921193,0.0972825,1513.5,1513.2,6.60827]
["bitfinex","ETHUSD",1673691921361,2.5,1513.9,1513.2,6.60827]
["bitfinex","ETHUSD",1673691921570,0.4956,1514.0,1513.2,13.21678]
["bitfinex","ETHUSD",1673691921923,0.0972825,1513.9,1513.4,19.82184]
["bitfinex","ETHUSD",1673691922508,0.0972825,1513.7,1513.4,6.60728]
["bitfinex","ETHUSD",1673691922714,0.0972825,1513.5,1513.1,6.6087]
["bitfinex","ETHUSD",1673691923052,0.0972825,1513.5,1513.0,6.60932]
["bitfinex","ETHUSD",1673691923394,0.0972825,1513.2,1512.9,6.60939]
["bitfinex","ETHUSD",1673691923566,0.4957,1513.5,1512.9,6.60939]
["bitfinex","ETHUSD",1673691923779,0.4957,1513.5,1512.5,2.5]
["bitfinex","ETHUSD",1673691923780,7.1031,1513.5,1512.5,2.5]
["bitfinex","ETHUSD",1673691924015,0.0972825,1513.0,1512.6,6.61094]
["bitfinex","ETHUSD",1673691924420,0.0972825,1512.8,1512.5,6.61133]
["bitfinex","ETHUSD",1673691924623,0.5930825,1513.1,1512.3,13.22467]
["bitfinex","ETHUSD",1673691924865,0.0972825,1512.7,1512.3,15.208391]
["bitfinex","ETHUSD",1673691925031,0.0972825,1512.7,1512.3,8.595951]
["bitfinex","ETHUSD",1673691925236,0.0972825,1512.4,1511.8,7.01283069]
["bitfinex","ETHUSD",1673691925489,0.0972825,1512.4,1511.6,6.61524]
["bitfinex","ETHUSD",1673691925676,0.0972825,1512.3,1511.6,6.61524]
["bitfinex","ETHUSD",1673691925891,0.0972825,1512.3,1511.7,7.276394]
["bitfinex","ETHUSD",1673691926326,2.5,1512.7,1511.7,9.776394]
["bitfinex","ETHUSD",1673691926518,0.0972825,1512.3,1511.7,9.776394]
["bitfinex","ETHUSD",1673691926733,0.0972825,1512.1,1511.7,0.661524]
["bitfinex","ETHUSD",1673691926948,0.0972825,1512.1,1511.8,0.0661524]
["bitfinex","ETHUSD",1673691927141,0.0972825,1512.3,1511.9,6.61408]
["bitfinex","ETHUSD",1673691927354,0.0972825,1512.3,1511.8,6.61448]
["bitfinex","ETHUSD",1673691927547,0.0972825,1512.3,1511.9,6.75906128]
["bitfinex","ETHUSD",1673691927752,20.24744,1513.1,1511.9,6.75906128]
["bitfinex","ETHUSD",1673691927753,0.4959,1512.9,1511.9,6.75906128]
["bitfinex","ETHUSD",1673691928197,0.5931825,1513.0,1511.9,6.75906128]
["bitfinex","ETHUSD",1673691928405,0.4958,1513.2,1512.3,13.2244]
["bitfinex","ETHUSD",1673691928658,0.0972825,1512.8,1512.3,13.2244]
["bitfinex","ETHUSD",1673691929381,0.0972825,1513.4,1512.4,2.86737292]
["bitfinex","ETHUSD",1673691929592,6.66030092,1514.2,1512.5,6.67081316]
["bitfinex","ETHUSD",1673691929593,0.0972825,1513.7,1512.5,6.67081316]
["bitfinex","ETHUSD",1673691929765,0.0972825,1513.7,1512.7,26.44156]
["bitfinex","ETHUSD",1673691929963,19.04180832,1514.1,1513.1,6.6087]
["bitfinex","ETHUSD",1673691930329,19.04180832,1514.1,1512.8,3.0]
["bitfinex","ETHUSD",1673691930330,6.7046625,1513.5,1512.8,3.0]
["bitfinex","ETHUSD",1673691930543,0.0972825,1513.2,1512.7,6.61039]
["bitfinex","ETHUSD",1673691930696,0.0972825,1513.2,1512.8,13.22034]
["bitfinex","ETHUSD",1673691930948,0.0972825,1513.7,1512.8,13.22034]
["bitfinex","ETHUSD",1673691931155,0.04493475,1514.1,1512.9,7.99284716]
["bitfinex","ETHUSD",1673691931469,0.04493475,1514.1,1513.2,26.43296]
["bitfinex","ETHUSD",1673691931682,0.04493475,1514.1,1513.5,19.82106]
["bitfinex","ETHUSD",1673691932155,0.04493475,1514.1,1513.6,5.5]
["bitfinex","ETHUSD",1673691932323,0.04493475,1514.1,1513.7,7.15615]
["bitfinex","ETHUSD",1673691932670,0.04493475,1514.1,1513.8,3.0]
["bitfinex","ETHUSD",1673691932886,0.04493475,1514.1,1513.9,13.2109]
["bitfinex","ETHUSD",1673691933079,0.05588092,1514.2,1514.0,2.5]
["bitfinex","ETHUSD",1673691933292,0.05588092,1514.2,1514.1,13.45916]
["bitfinex","ETHUSD",1673691933510,1.0,1514.4,1514.2,2.5]
["bitfinex","ETHUSD",1673691933694,1.0,1514.4,1514.3,13.20742]
["bitfinex","ETHUSD",1673691933885,1.0,1514.4,1514.1,6.85458]
["bitfinex","ETHUSD",1673691934359,1.0,1514.4,1514.0,13.20946]
["bitfinex","ETHUSD",1673691934549,1.0972825,1514.4,1513.8,9.60571]
["bitfinex","ETHUSD",1673691934881,1.0972825,1514.4,1513.9,6.60535]
["bitfinex","ETHUSD",1673691935054,1.0972825,1514.4,1513.5,2.448]
["bitfinex","ETHUSD",1673691935055,0.0972825,1514.1,1513.4,6.60757]
["bitfinex","ETHUSD",1673691935403,0.0972825,1514.3,1513.6,13.2134]
["bitfinex","ETHUSD",1673691935610,0.0972825,1514.3,1513.6,6.60664]
["bitfinex","ETHUSD",1673691935825,0.0972825,1514.3,1513.7,0.660664]
["bitfinex","ETHUSD",1673691936048,0.0972825,1514.3,1513.8,13.21108]
["bitfinex","ETHUSD",1673691936350,1.0,1514.4,1514.0,13.2096]
["bitfinex","ETHUSD",1673691937294,1.0,1514.4,1514.0,6.6048]
["bitfinex","ETHUSD",1673691937506,0.0972825,1514.1,1513.7,6.60621]
["bitfinex","ETHUSD",1673691937719,2.62251144,1513.9,1513.8,6.60566]
["bitfinex","ETHUSD",1673691938148,2.71979394,1513.9,1513.5,6.60697]
["bitfinex","ETHUSD",1673691938295,0.0972825,1513.6,1513.4,6.60757]
["bitfinex","ETHUSD",1673691938512,0.0972825,1513.6,1513.3,6.608]
["bitfinex","ETHUSD",1673691938975,0.0472825,1513.6,1513.2,6.60818]
["bitfinex","ETHUSD",1673691939139,0.0472825,1513.6,1513.3,2.5]
["bitfinex","ETHUSD",1673691939356,0.0472825,1513.6,1513.4,6.60748]
["bitfinex","ETHUSD",1673691939775,2.62251144,1513.9,1513.4,6.60748]
["bitfinex","ETHUSD",1673691940097,2.62251144,1513.9,1513.3,15.71586]
["bitfinex","ETHUSD",1673691940098,0.0472825,1514.2,1513.7,19.81834]
["bitfinex","ETHUSD",1673691940672,1.0,1514.4,1513.7,19.81834]
["bitfinex","ETHUSD",1673691940825,1.0,1514.4,1513.7,26.42464]
["bitfinex","ETHUSD",1673691941037,0.0472825,1514.3,1513.7,26.42464]
["bitfinex","ETHUSD",1673691941247,0.0472825,1514.3,1513.9,19.81577]
["bitfinex","ETHUSD",1673691941502,0.0472825,1514.3,1514.0,1.981577]
["bitfinex","ETHUSD",1673691941661,0.0472825,1514.3,1513.8,2.5]
["bitfinex","ETHUSD",1673691942086,0.0472825,1514.3,1513.8,9.10588]
["bitfinex","ETHUSD",1673691942445,0.0472825,1514.3,1513.8,2.5]
["bitfinex","ETHUSD",1673691942664,1.0,1514.4,1513.8,12.10589]
["bitfinex","ETHUSD",1673691942825,1.0,1514.4,1513.9,1.210589]
["bitfinex","ETHUSD",1673691943181,1.0,1514.4,1514.0,19.81461]
["bitfinex","ETHUSD",1673691943357,1.0,1514.4,1514.1,2.5]
["bitfinex","ETHUSD",1673691943716,1.0,1514.4,1514.2,13.20828]
["bitfinex","ETHUSD",1673691943944,1.0,1514.4,1514.3,3.0]
["bitfinex","ETHUSD",1673691944234,1.0,1514.4,1514.3,6.93101662]
["bitfinex","ETHUSD",1673691944603,0.06963257,1514.5,1514.4,15.70654]
["bitfinex","ETHUSD",1673691944813,0.06963257,1514.5,1514.4,18.70654]
["bitfinex","ETHUSD",1673691946185,0.06963257,1514.9,1514.5,2.5]
["bitfinex","ETHUSD",1673691946498,0.06963257,1514.9,1514.6,13.45462]
["bitfinex","ETHUSD",1673691946739,0.06963257,1514.9,1514.8,6.60153]
["bitfinex","ETHUSD",1673691946973,0.06963257,1514.9,1514.6,0.2]
["bitfinex","ETHUSD",1673691947125,0.11691507,1514.9,1514.6,0.2]
["bitfinex","ETHUSD",1673691947333,0.11691507,1514.9,1513.9,1.210589]
["bitfinex","ETHUSD",1673691947547,0.06963257,1514.9,1514.1,6.60452]
["bitfinex","ETHUSD",1673691947895,0.0472825,1514.6,1514.0,6.60489]
["bitfinex","ETHUSD",1673691948084,0.06963257,1514.9,1513.6,6.60673]
["bitfinex","ETHUSD",1673691948085,0.0472825,1514.3,1513.6,6.60673]
["bitfinex","ETHUSD",1673691948302,0.0472825,1514.1,1513.7,0.660673]
["bitfinex","ETHUSD",1673691948549,0.0472825,1514.1,1513.3,9.10786]
["bitfinex","ETHUSD",1673691949172,0.0472825,1514.1,1513.6,19.82016]
["bitfinex","ETHUSD",1673691949364,6.60466,1514.1,1513.3,2.5]
["bitfinex","ETHUSD",1673691949574,1.156066,1514.0,1513.1,6.60875]
["bitfinex","ETHUSD",1673691949785,0.4956,1514.0,1512.9,4.50566237]
["bitfinex","ETHUSD",1673691950116,0.4956,1514.0,1513.1,6.60882]
["bitfinex","ETHUSD",1673691950117,0.0472825,1513.6,1513.1,6.60882]
["bitfinex","ETHUSD",1673691950344,0.0472825,1513.6,1513.2,0.660882]
["bitfinex","ETHUSD",1673691950485,0.0472825,1513.6,1513.0,9.10919]
["bitfinex","ETHUSD",1673691950855,0.0472825,1513.6,1513.0,15.71857]
["bitfinex","ETHUSD",1673691951422,0.0472825,1513.3,1512.9,4.50566237]
["bitfinex","ETHUSD",1673691951695,0.0472825,1513.4,1512.9,4.50566237]
["bitfinex","ETHUSD",1673691952015,0.0472825,1513.6,1513.0,2.5]
["bitfinex","ETHUSD",1673691952320,0.0472825,1513.6,1513.1,6.60872]
["bitfinex","ETHUSD",1673691952531,3.4956,1514.0,1513.1,6.60872]
["bitfinex","ETHUSD",1673691952742,0.0472825,1513.8,1513.1,6.60872]
["bitfinex","ETHUSD",1673691952902,0.0472825,1513.7,1513.1,6.60872]
["bitfinex","ETHUSD",1673691953112,0.0472825,1514.0,1513.3,9.10772]
["bitfinex","ETHUSD",1673691953379,0.0472825,1513.8,1513.3,9.10772]
["bitfinex","ETHUSD",1673691953905,0.0472825,1513.5,1512.6,0.98432241]
["bitfinex","ETHUSD",1673691954063,0.0472825,1513.2,1512.6,9.86183905]
["bitfinex","ETHUSD",1673691954275,0.0472825,1513.2,1512.6,9.11102]
["bitfinex","ETHUSD",1673691954479,0.0472825,1513.2,1512.7,0.911102]
["bitfinex","ETHUSD",1673691954690,0.0472825,1513.2,1512.7,7.521762]
["bitfinex","ETHUSD",1673691955006,0.0472825,1513.2,1512.8,2.5]
["bitfinex","ETHUSD",1673691955257,3.4957,1513.6,1512.8,9.11006]
["bitfinex","ETHUSD",1673691955476,0.0472825,1513.5,1512.8,9.11006]
["bitfinex","ETHUSD",1673691955689,0.0472825,1513.5,1512.9,0.911006]
["bitfinex","ETHUSD",1673691955999,6.6562925,1513.1,1512.6,2.5]
["bitfinex","ETHUSD",1673691956196,0.0472825,1513.1,1512.4,6.612]
["bitfinex","ETHUSD",1673691956409,0.0472825,1513.1,1512.4,13.224]
["bitfinex","ETHUSD",1673691956612,0.0472825,1513.1,1512.4,6.612]
["bitfinex","ETHUSD",1673691956825,0.0472825,1512.9,1512.3,9.32116233]
["bitfinex","ETHUSD",1673691957059,0.0472825,1512.9,1512.4,6.61189]
["bitfinex","ETHUSD",1673691957209,0.0472825,1512.9,1512.4,13.22389]
["bitfinex","ETHUSD",1673691957418,0.0472825,1513.5,1512.4,16.73972924]
["bitfinex","ETHUSD",1673691957682,11.4188,1513.8,1512.4,16.73972924]
["bitfinex","ETHUSD",1673691957683,0.0472825,1513.4,1512.8,19.82958]
["bitfinex","ETHUSD",1673691958051,0.0472825,1513.4,1512.9,9.10938]
["bitfinex","ETHUSD",1673691958255,0.0472825,1513.4,1512.9,9.10953]
["bitfinex","ETHUSD",1673691958579,0.5428825,1513.9,1513.0,3.0]
["bitfinex","ETHUSD",1673691958790,0.4955,1514.1,1513.2,26.43311]
["bitfinex","ETHUSD",1673691959036,11.3528,1514.3,1513.1,0.3]
["bitfinex","ETHUSD",1673691959037,0.0472825,1513.7,1513.1,7.25598621]
["bitfinex","ETHUSD",1673691959208,6.60541,1514.0,1513.0,9.60935]
["bitfinex","ETHUSD",1673691959209,0.0472825,1513.4,1513.0,6.60921]
["bitfinex","ETHUSD",1673691959993,6.60787,1513.4,1512.8,3.0]
["bitfinex","ETHUSD",1673691960155,0.0472825,1513.2,1512.8,3.0]
["bitfinex","ETHUSD",1673691960620,0.0472825,1513.2,1512.8,16.22039]
["bitfinex","ETHUSD",1673691961047,6.60903,1513.1,1512.5,1.80891223]
["bitfinex","ETHUSD",1673691961265,6.60869,1513.2,1512.5,0.13493931]
["bitfinex","ETHUSD",1673691961409,0.0472825,1513.2,1512.5,13.35784931]
["bitfinex","ETHUSD",1673691961968,6.60767,1513.4,1512.5,15.85784931]
["bitfinex","ETHUSD",1673691962185,0.0472825,1512.9,1512.6,1.58578493]
["bitfinex","ETHUSD",1673691962358,0.0472825,1512.9,1512.7,6.61057]
["bitfinex","ETHUSD",1673691962566,0.0472825,1512.8,1512.5,0.13493931]
["bitfinex","ETHUSD",1673691962778,0.0472825,1512.6,1512.5,0.13493931]
["bitfinex","ETHUSD",1673691963118,6.6584125,1512.6,1512.5,0.13493931]
["bitfinex","ETHUSD",1673691963310,17.14606375,1512.6,1512.5,3.931e-05]
["bitfinex","ETHUSD",1673691963509,15.14206375,1512.6,1512.0,0.14505128]
["bitfinex","ETHUSD",1673691963721,0.0472825,1512.3,1512.0,0.14505128]
["bitfinex","ETHUSD",1673691963933,0.4961,1512.2,1512.0,0.84705128]
["bitfinex","ETHUSD",1673691964198,0.0472825,1512.4,1512.0,0.94626154]
["bitfinex","ETHUSD",1673691964900,0.0472825,1512.7,1512.1,2.5]
["bitfinex","ETHUSD",1673691965108,0.0472825,1512.7,1512.2,13.22516]
["bitfinex","ETHUSD",1673691965313,0.0472825,1512.7,1512.1,2.5]
["bitfinex","ETHUSD",1673691965314,11.1341,1512.9,1512.1,9.52961644]
["bitfinex","ETHUSD",1673691965547,0.0472825,1512.6,1512.1,2.91648644]
["bitfinex","ETHUSD",1673691965757,0.0472825,1512.6,1512.2,0.29164864]
["bitfinex","ETHUSD",1673691965938,11.1341,1512.9,1512.2,13.51721864]
["bitfinex","ETHUSD",1673691966139,11.1813825,1512.9,1512.2,13.51721864]
["bitfinex","ETHUSD",1673691966523,11.1341,1512.9,1512.2,0.29164864]
["bitfinex","ETHUSD",1673691966820,0.0472825,1512.4,1512.3,0.23]
["bitfinex","ETHUSD",1673691966986,6.6583025,1512.7,1512.3,0.23]
["bitfinex","ETHUSD",1673691967191,0.0472825,1512.8,1512.3,0.23]
["bitfinex","ETHUSD",1673691967402,0.0472825,1513.2,1512.4,13.22365]
["bitfinex","ETHUSD",1673691967656,6.60773,1513.4,1512.5,0.23]
["bitfinex","ETHUSD",1673691967874,18.11241,1513.5,1512.5,0.23]
["bitfinex","ETHUSD",1673691967875,0.0472825,1513.3,1512.6,2.5]
["bitfinex","ETHUSD",1673691968030,0.0472825,1513.3,1512.7,7.09034]
["bitfinex","ETHUSD",1673691968241,18.6072,1513.7,1512.7,13.70103]
["bitfinex","ETHUSD",1673691968242,0.0472825,1513.5,1512.7,13.70103]
["bitfinex","ETHUSD",1673691968506,0.0472825,1513.5,1512.8,3.0]
["bitfinex","ETHUSD",1673691968753,0.0472825,1513.5,1513.0,13.21821]
["bitfinex","ETHUSD",1673691968871,0.8520723,1513.8,1513.0,13.21821]
["bitfinex","ETHUSD",1673691969090,0.8993548,1513.8,1513.1,4.551821]
["bitfinex","ETHUSD",1673691969402,0.8993548,1513.8,1513.3,19.82409]
["bitfinex","ETHUSD",1673691969665,0.8993548,1513.8,1513.4,0.23]
["bitfinex","ETHUSD",1673691969835,0.8993548,1513.8,1513.5,6.60711]
["bitfinex","ETHUSD",1673691970044,0.8993548,1513.8,1513.4,6.83756]
["bitfinex","ETHUSD",1673691970045,0.8520723,1513.8,1513.6,0.23]
["bitfinex","ETHUSD",1673691970288,0.8520723,1513.8,1513.4,0.23]
["bitfinex","ETHUSD",1673691970289,6.6536025,1513.7,1513.4,0.23]
["bitfinex","ETHUSD",1673691970812,0.8520723,1513.8,1512.9,16.21944]
["bitfinex","ETHUSD",1673691970974,0.8520723,1513.8,1513.1,6.85888]
["bitfinex","ETHUSD",1673691971552,0.8520723,1513.8,1513.1,6.85856]
["bitfinex","ETHUSD",1673691971553,0.0472825,1513.5,1513.1,6.85856]
["bitfinex","ETHUSD",1673691971709,0.0472825,1513.5,1513.2,0.685856]
["bitfinex","ETHUSD",1673691971922,0.0472825,1513.5,1513.3,0.23]
["bitfinex","ETHUSD",1673691972586,0.8993548,1513.8,1513.3,0.23]
["bitfinex","ETHUSD",1673691972757,0.8993548,1513.8,1513.4,2.5]
["bitfinex","ETHUSD",1673691972983,0.8520723,1513.8,1513.5,6.83711]
["bitfinex","ETHUSD",1673691973195,1.47480398,1514.4,1513.6,3.683711]
["bitfinex","ETHUSD",1673691973401,6.60435,1514.2,1513.7,3.0983711]
["bitfinex","ETHUSD",1673691973709,0.0472825,1514.0,1513.7,0.5983711]
["bitfinex","ETHUSD",1673691973962,0.0472825,1514.0,1513.7,0.23]
["bitfinex","ETHUSD",1673691974125,0.0472825,1514.0,1513.6,0.23]
["bitfinex","ETHUSD",1673691974339,0.0472825,1514.0,1513.7,6.60611]
["bitfinex","ETHUSD",1673691974693,0.0472825,1514.0,1513.8,0.23]
["bitfinex","ETHUSD",1673691975057,0.0472825,1514.0,1513.8,17.285773]
["bitfinex","ETHUSD",1673691975231,0.0472825,1514.0,1513.8,0.23]
["bitfinex","ETHUSD",1673691976056,6.6525225,1514.0,1513.8,0.23]
["bitfinex","ETHUSD",1673691976342,6.6525225,1514.0,1513.1,6.6088]
["bitfinex","ETHUSD",1673691976343,13.2577625,1514.0,1513.1,6.6088]
["bitfinex","ETHUSD",1673691976506,0.0472825,1513.5,1512.8,10.09434241]
["bitfinex","ETHUSD",1673691976720,0.0472825,1513.5,1512.9,1.00943424]
["bitfinex","ETHUSD",1673691976933,0.0472825,1513.5,1512.9,7.61900424]
["bitfinex","ETHUSD",1673691977301,0.0472825,1513.5,1512.9,7.61917424]
["bitfinex","ETHUSD",1673691977521,0.0472825,1513.7,1512.9,20.83881424]
["bitfinex","ETHUSD",1673691977775,0.0472825,1513.7,1513.0,2.5]
["bitfinex","ETHUSD",1673691977986,0.0472825,1513.7,1513.2,19.82538]
["bitfinex","ETHUSD",1673691978151,0.0472825,1513.9,1513.2,19.82538]
["bitfinex","ETHUSD",1673691978514,0.0472825,1513.9,1513.1,0.25]
["bitfinex","ETHUSD",1673691978515,13.21136,1513.9,1513.1,0.25]
["bitfinex","ETHUSD",1673691978833,0.0472825,1513.5,1513.2,0.23]
["bitfinex","ETHUSD",1673691979002,0.0472825,1513.5,1513.1,0.25]
["bitfinex","ETHUSD",1673691979204,0.0472825,1513.5,1512.9,10.11888424]
["bitfinex","ETHUSD",1673691979415,6.6546225,1513.5,1512.8,9.11011]
["bitfinex","ETHUSD",1673691979626,6.6546225,1513.5,1512.8,6.60983]
["bitfinex","ETHUSD",1673691979897,13.2619625,1513.5,1512.7,6.61033]
["bitfinex","ETHUSD",1673691980167,0.0472825,1513.1,1512.4,8.91701446]
["bitfinex","ETHUSD",1673691980470,0.4958,1513.3,1512.6,13.22209]
["bitfinex","ETHUSD",1673691980668,0.0472825,1513.3,1512.7,2.5]
["bitfinex","ETHUSD",1673691980883,0.0472825,1513.3,1512.8,13.2204]
["bitfinex","ETHUSD",1673691981377,0.0472825,1513.3,1512.8,6.61015]
["bitfinex","ETHUSD",1673691981527,0.0472825,1513.3,1512.9,3.0]
["bitfinex","ETHUSD",1673691981739,0.0472825,1513.3,1512.8,18.45351]
["bitfinex","ETHUSD",1673691982069,0.0472825,1512.9,1512.6,0.84815]
["bitfinex","ETHUSD",1673691982462,13.2673025,1512.9,1512.6,0.84815]
["bitfinex","ETHUSD",1673691982670,13.2669225,1512.9,1512.6,0.84815]
["bitfinex","ETHUSD",1673691982882,0.0472825,1512.7,1512.6,0.84815]
["bitfinex","ETHUSD",1673691984295,6.6579725,1512.7,1512.6,0.84815]
["bitfinex","ETHUSD",1673691984491,13.2686625,1512.7,1512.6,0.84815]
["bitfinex","ETHUSD",1673691984701,19.2646625,1512.7,1512.2,0.14220511]
["bitfinex","ETHUSD",1673691984871,0.0472825,1512.3,1512.2,0.84420511]
["bitfinex","ETHUSD",1673691985089,6.6571525,1512.9,1512.3,0.0559396]
["bitfinex","ETHUSD",1673691985300,0.0472825,1512.7,1512.3,0.0559396]
["bitfinex","ETHUSD",1673691985664,6.61085,1512.7,1512.3,0.0559396]
["bitfinex","ETHUSD",1673691985818,0.0472825,1512.5,1512.3,0.0559396]
["bitfinex","ETHUSD",1673691986029,0.0472825,1512.8,1512.3,6.6681496]
["bitfinex","ETHUSD",1673691986252,6.60902,1513.1,1512.4,0.66681496]
["bitfinex","ETHUSD",1673691986461,0.0472825,1512.9,1512.4,13.89045496]
["bitfinex","ETHUSD",1673691986659,6.6554225,1513.3,1512.5,2.5]
["bitfinex","ETHUSD",1673691986903,0.0472825,1513.1,1512.5,9.11132]
["bitfinex","ETHUSD",1673691987113,0.0472825,1513.1,1512.6,3.0]
["bitfinex","ETHUSD",1673691987322,6.6563025,1513.1,1512.7,0.3]
["bitfinex","ETHUSD",1673691987499,6.6563025,1513.1,1512.6,3.0]
["bitfinex","ETHUSD",1673691987729,6.6563025,1513.1,1512.5,3.0]
["bitfinex","ETHUSD",1673691987939,13.2653225,1513.1,1512.6,0.3]
["bitfinex","ETHUSD",1673691988191,13.2653225,1513.1,1512.6,3.3]
["bitfinex","ETHUSD",1673691988514,13.2653225,1513.1,1512.5,3.0]
["bitfinex","ETHUSD",1673691988732,0.0472825,1513.4,1512.5,3.0]
["bitfinex","ETHUSD",1673691988883,6.6550425,1513.4,1512.6,1.1021368]
["bitfinex","ETHUSD",1673691989250,13.2628025,1513.4,1512.7,6.72086368]
["bitfinex","ETHUSD",1673691989409,6.6549525,1513.4,1512.8,3.0]
["bitfinex","ETHUSD",1673691989615,6.6549525,1513.4,1512.8,5.5]
["bitfinex","ETHUSD",1673691989616,13.2626225,1513.4,1512.8,5.5]
["bitfinex","ETHUSD",1673691989874,13.2626225,1513.4,1512.9,0.55]
["bitfinex","ETHUSD",1673691990301,0.0472825,1513.4,1512.9,0.55]
["bitfinex","ETHUSD",1673691990490,0.0472825,1513.4,1512.9,13.76964]
["bitfinex","ETHUSD",1673691990885,6.6550125,1513.4,1512.9,0.55]
["bitfinex","ETHUSD",1673691991130,13.21561,1513.4,1512.7,3.11021368]
["bitfinex","ETHUSD",1673691991529,7.10319,1513.5,1512.7,18.83151368]
["bitfinex","ETHUSD",1673691991696,0.0472825,1513.4,1512.8,2.5]
["bitfinex","ETHUSD",1673691991907,0.0472825,1513.4,1512.9,0.25]
["bitfinex","ETHUSD",1673691992061,11.5381,1513.6,1513.0,6.60916]
["bitfinex","ETHUSD",1673691992275,7.1495325,1513.7,1513.0,6.60916]
["bitfinex","ETHUSD",1673691992536,7.1495325,1513.7,1513.1,3.0]
["bitfinex","ETHUSD",1673691992537,0.0472825,1513.7,1513.1,3.0]
["bitfinex","ETHUSD",1673691992857,0.0472825,1513.7,1513.1,12.10867]
["bitfinex","ETHUSD",1673691993065,6.6524925,1514.0,1513.2,14.427877]
["bitfinex","ETHUSD",1673691993219,6.60545,1513.9,1513.3,9.60795]
["bitfinex","ETHUSD",1673691993427,25.59906398,1514.1,1513.3,16.21602]
["bitfinex","ETHUSD",1673691993665,0.0472825,1513.9,1513.4,9.1075]
["bitfinex","ETHUSD",1673691993916,0.0472825,1513.9,1513.5,0.91075]
["bitfinex","ETHUSD",1673691994102,0.0472825,1513.9,1513.5,7.51786]
["bitfinex","ETHUSD",1673691994313,0.0472825,1513.9,1513.5,3.91075]
["bitfinex","ETHUSD",1673691994633,0.0472825,1513.9,1513.5,3.90815242]
["bitfinex","ETHUSD",1673691995281,0.0472825,1514.1,1513.6,0.39081524]
["bitfinex","ETHUSD",1673691995479,0.0472825,1514.1,1513.6,9.49751524]
["bitfinex","ETHUSD",1673691995653,0.0472825,1514.1,1513.6,2.89081524]
["bitfinex","ETHUSD",1673691995858,0.0472825,1514.1,1513.6,9.49745524]
["bitfinex","ETHUSD",1673691996105,10.48025389,1514.4,1513.6,9.49745524]
["bitfinex","ETHUSD",1673691996106,1.52208648,1514.4,1513.7,3.0]
["bitfinex","ETHUSD",1673691996332,6.6506425,1514.4,1513.8,0.3]
["bitfinex","ETHUSD",1673691996477,6.6506425,1514.4,1513.8,2.8]
["bitfinex","ETHUSD",1673691996687,6.6506425,1514.4,1513.8,9.40586]
["bitfinex","ETHUSD",1673691996913,6.60336,1514.4,1513.6,9.49745524]
["bitfinex","ETHUSD",1673691997227,0.0472825,1514.1,1513.6,6.60654]
["bitfinex","ETHUSD",1673691997441,0.0472825,1514.1,1513.6,13.2133]
["bitfinex","ETHUSD",1673691997657,6.6519125,1514.1,1513.5,17.12185242]
["bitfinex","ETHUSD",1673691997840,6.6519125,1514.1,1513.5,3.90815242]
["bitfinex","ETHUSD",1673691998057,0.0472825,1514.3,1513.5,10.51529242]
["bitfinex","ETHUSD",1673691998378,6.5043,1514.2,1513.6,7.65821924]
["bitfinex","ETHUSD",1673691998589,13.1086,1514.2,1513.7,5.5]
["bitfinex","ETHUSD",1673691998819,6.5043,1514.2,1513.7,2.5]
["bitfinex","ETHUSD",1673691999072,6.5043,1514.2,1513.8,0.25]
["bitfinex","ETHUSD",1673691999418,6.5043,1514.2,1513.8,3.25]
["bitfinex","ETHUSD",1673691999624,13.20798,1514.3,1513.8,3.25]
["bitfinex","ETHUSD",1673691999625,6.60386,1514.3,1513.9,2.5]
["bitfinex","ETHUSD",1673691999838,6.6514225,1514.2,1513.8,3.0]
["bitfinex","ETHUSD",1673692000105,13.2555625,1514.2,1513.7,3.0]
["bitfinex","ETHUSD",1673692000474,0.0472825,1513.8,1513.1,3.48432241]
["bitfinex","ETHUSD",1673692000728,19.82172,1513.5,1513.0,1.47648362]
["bitfinex","ETHUSD",1673692000917,0.5430825,1513.4,1513.0,0.44240134]
["bitfinex","ETHUSD",1673692001127,6.6550725,1513.4,1512.7,0.98432241]
["bitfinex","ETHUSD",1673692001318,19.82757,1513.1,1512.5,0.98432241]
["bitfinex","ETHUSD",1673692001548,6.60755,1513.5,1512.6,6.61113]
["bitfinex","ETHUSD",1673692001734,6.60855,1513.2,1512.6,2.5]
["bitfinex","ETHUSD",1673692001942,0.0472825,1513.2,1512.6,3.02091076]
["bitfinex","ETHUSD",1673692002168,6.6560125,1513.2,1512.6,3.02091076]
["bitfinex","ETHUSD",1673692002373,6.6560125,1513.2,1512.6,2.5]
["bitfinex","ETHUSD",1673692002583,0.0472825,1513.2,1512.6,2.5]
["bitfinex","ETHUSD",1673692003562,0.0472825,1513.7,1512.6,2.5]
["bitfinex","ETHUSD",1673692003776,0.0472825,1513.7,1512.7,2.37185377]
["bitfinex","ETHUSD",1673692003993,6.6537525,1513.7,1512.8,6.61023]
["bitfinex","ETHUSD",1673692004310,6.6537525,1513.7,1512.9,3.0]
["bitfinex","ETHUSD",1673692004464,6.6537525,1513.7,1512.9,2.5]
["bitfinex","ETHUSD",1673692004934,10.26695598,1513.7,1512.6,6.43492488]
["bitfinex","ETHUSD",1673692005258,10.26695598,1513.7,1512.6,2.5]
["bitfinex","ETHUSD",1673692005259,6.6558225,1513.2,1512.6,2.5]
["bitfinex","ETHUSD",1673692005416,0.0472825,1513.2,1512.6,2.5]
["bitfinex","ETHUSD",1673692005835,6.6560525,1513.2,1512.6,2.5]
["bitfinex","ETHUSD",1673692006040,0.0472825,1512.7,1512.4,1.34610963]
["bitfinex","ETHUSD",1673692006276,19.836,1512.4,1512.3,0.0559396]
["bitfinex","ETHUSD",1673692007160,7.1552625,1512.5,1512.3,0.0559396]
["bitfinex","ETHUSD",1673692007372,6.612,1512.4,1512.3,0.0559396]
["bitfinex","ETHUSD",1673692007581,13.224,1512.4,1512.3,0.0559396]
["bitfinex","ETHUSD",1673692007839,6.612,1512.4,1512.3,0.0559396]
["bitfinex","ETHUSD",1673692008054,13.224,1512.4,1512.3,0.0559396]
["bitfinex","ETHUSD",1673692008441,7.1552625,1512.5,1512.3,0.0559396]
["bitfinex","ETHUSD",1673692008898,0.02600001,1512.6,1512.3,0.0559396]
["bitfinex","ETHUSD",1673692009529,0.02600001,1512.6,1512.3,3.23703207]
["bitfinex","ETHUSD",1673692009685,0.02600001,1512.6,1512.3,9.84906207]
["bitfinex","ETHUSD",1673692009897,0.02600001,1512.6,1512.3,16.46150207]
["bitfinex","ETHUSD",1673692010256,0.02600001,1512.6,1512.4,3.0]
["bitfinex","ETHUSD",1673692010679,0.02600001,1512.6,1512.4,9.61189]
["bitfinex","ETHUSD",1673692010837,0.02600001,1512.6,1512.5,0.961189]
["bitfinex","ETHUSD",1673692011051,0.02600001,1512.6,1512.4,3.0]
["bitfinex","ETHUSD",1673692011524,0.02600001,1512.6,1512.5,15.72314]
["bitfinex","ETHUSD",1673692011680,0.0472825,1513.2,1512.6,9.1144566]
["bitfinex","ETHUSD",1673692011890,0.0472825,1513.2,1512.6,15.7255866]
["bitfinex","ETHUSD",1673692012202,0.4958,1513.4,1512.8,13.22048]
["bitfinex","ETHUSD",1673692012551,0.0472825,1513.1,1512.7,3.0]
["bitfinex","ETHUSD",1673692012765,6.6563325,1513.1,1512.6,0.0036066]
["bitfinex","ETHUSD",1673692013292,13.2657025,1513.1,1512.6,0.0036066]
["bitfinex","ETHUSD",1673692014180,2.5,1513.0,1512.6,0.0036066]
["bitfinex","ETHUSD",1673692014355,6.61025,1512.8,1512.6,0.0036066]
["bitfinex","ETHUSD",1673692014562,0.0472825,1512.7,1512.6,0.0036066]
["bitfinex","ETHUSD",1673692014760,13.2686625,1512.7,1512.6,0.0036066]
["bitfinex","ETHUSD",1673692015393,13.26490509,1512.7,1512.6,0.0036066]
["bitfinex","ETHUSD",1673692015607,13.26490509,1512.7,1512.3,0.0559396]
["bitfinex","ETHUSD",1673692015608,2.5,1512.6,1512.3,0.0559396]
["bitfinex","ETHUSD",1673692015933,0.04352509,1512.4,1512.3,0.0559396]
["bitfinex","ETHUSD",1673692016096,13.76362509,1512.4,1512.3,0.0559396]
["bitfinex","ETHUSD",1673692016306,0.04352509,1512.4,1512.3,0.0559396]
["bitfinex","ETHUSD",1673692016951,0.04352509,1512.7,1512.3,0.0559396]
["bitfinex","ETHUSD",1673692017399,0.04352509,1512.7,1512.3,1.26700907]
["bitfinex","ETHUSD",1673692017606,13.76096509,1512.7,1512.3,0.2859396]
["bitfinex","ETHUSD",1673692017828,13.22144,1512.7,1512.3,0.2859396]
["bitfinex","ETHUSD",1673692017982,6.65531509,1512.5,1512.3,0.2859396]
["bitfinex","ETHUSD",1673692018195,7.15131509,1512.5,1512.3,0.2859396]
["bitfinex","ETHUSD",1673692018456,0.53952509,1512.5,1512.3,0.0559396]
["bitfinex","ETHUSD",1673692018615,0.04352509,1512.8,1512.3,0.0559396]
["bitfinex","ETHUSD",1673692018828,0.04352509,1512.8,1512.3,13.2806996]
["bitfinex","ETHUSD",1673692019078,0.04352509,1512.8,1512.4,1.32806996]
["bitfinex","ETHUSD",1673692019300,7.10546,1513.0,1512.4,4.32806996]
["bitfinex","ETHUSD",1673692019613,0.04352509,1512.8,1512.4,4.32806996]
["bitfinex","ETHUSD",1673692019770,0.04352509,1512.6,1512.5,0.23]
["bitfinex","ETHUSD",1673692020190,0.04352509,1512.7,1512.5,0.23]
["bitfinex","ETHUSD",1673692020512,7.14882509,1513.0,1512.5,0.23]
["bitfinex","ETHUSD",1673692020722,7.14882509,1513.0,1512.4,6.84187]
["bitfinex","ETHUSD",1673692020935,26.53444,1513.1,1512.5,0.684187]
["bitfinex","ETHUSD",1673692020936,26.53449,1513.1,1512.5,0.684187]
["bitfinex","ETHUSD",1673692021176,0.04352509,1513.0,1512.6,0.23]
["bitfinex","ETHUSD",1673692021350,0.04352509,1513.0,1512.6,6.84103]
["bitfinex","ETHUSD",1673692021809,6.60932,1513.1,1512.6,0.23]
["bitfinex","ETHUSD",1673692022193,6.60914,1513.1,1512.6,9.84103]
["bitfinex","ETHUSD",1673692022335,6.60843,1513.3,1512.7,0.984103]
["bitfinex","ETHUSD",1673692022545,6.60852,1513.2,1512.8,0.23]
["bitfinex","ETHUSD",1673692022787,7.10356,1513.4,1512.8,0.3514103]
["bitfinex","ETHUSD",1673692022997,12.2845,1513.5,1512.9,13.21959]
["bitfinex","ETHUSD",1673692022998,12.32802509,1513.5,1512.9,13.21959]
["bitfinex","ETHUSD",1673692023231,0.04352509,1513.3,1513.1,13.21753]
["bitfinex","ETHUSD",1673692023433,0.04352509,1513.3,1513.0,6.60913]
["bitfinex","ETHUSD",1673692023626,6.65169509,1513.3,1513.1,0.23]
["bitfinex","ETHUSD",1673692023817,0.04352509,1513.3,1512.8,0.3514103]
["bitfinex","ETHUSD",1673692024028,0.04352509,1513.3,1512.8,3.3514103]
["bitfinex","ETHUSD",1673692024225,0.04352509,1513.3,1512.9,2.83514103]
["bitfinex","ETHUSD",1673692024438,0.04352509,1513.3,1513.0,0.23]
["bitfinex","ETHUSD",1673692025133,0.04352509,1513.5,1513.0,16.44839]
["bitfinex","ETHUSD",1673692025647,0.97940398,1513.9,1513.0,16.44839]
["bitfinex","ETHUSD",1673692025805,24.39723965,1514.1,1513.0,16.44839]
["bitfinex","ETHUSD",1673692025806,0.04352509,1513.5,1513.0,16.44839]
["bitfinex","ETHUSD",1673692026020,0.04352509,1513.5,1513.1,1.644839]
["bitfinex","ETHUSD",1673692026381,0.07444148,1514.3,1513.3,2.5]
["bitfinex","ETHUSD",1673692026588,0.07444148,1514.3,1513.5,13.21398]
["bitfinex","ETHUSD",1673692026750,0.07444148,1514.3,1513.6,4.321398]
["bitfinex","ETHUSD",1673692027115,0.11796657,1514.3,1513.8,6.60584]
["bitfinex","ETHUSD",1673692027503,0.11796657,1514.3,1513.9,0.23]
["bitfinex","ETHUSD",1673692027712,0.11796657,1514.3,1513.9,6.83543]
["bitfinex","ETHUSD",1673692028056,0.11796657,1514.3,1513.9,0.23]
["bitfinex","ETHUSD",1673692028224,0.07444148,1514.3,1514.0,2.5]
["bitfinex","ETHUSD",1673692028430,0.07444148,1514.3,1514.1,0.23]
["bitfinex","ETHUSD",1673692028676,0.07444148,1514.3,1514.2,13.20828]
["bitfinex","ETHUSD",1673692028873,0.07444148,1514.3,1514.2,13.43828]
["bitfinex","ETHUSD",1673692029307,0.07444148,1514.3,1514.2,20.04242]
["bitfinex","ETHUSD",1673692029523,0.07444148,1514.3,1514.2,20.96438904]
["bitfinex","ETHUSD",1673692029748,0.04352509,1514.7,1514.3,2.5]
["bitfinex","ETHUSD",1673692030060,0.07172657,1514.8,1514.4,13.43636]
["bitfinex","ETHUSD",1673692030212,0.07172657,1514.8,1514.5,15.70546]
["bitfinex","ETHUSD",1673692030423,0.07172657,1514.8,1514.6,0.23]
["bitfinex","ETHUSD",1673692030679,0.07172657,1514.8,1514.6,8.425776]
["bitfinex","ETHUSD",1673692031317,0.07172657,1514.8,1514.6,0.23]
["bitfinex","ETHUSD",1673692032081,0.07172657,1514.8,1514.2,7.52588904]
["bitfinex","ETHUSD",1673692032082,6.64548509,1514.7,1514.2,0.92196904]
["bitfinex","ETHUSD",1673692032381,6.64548509,1514.7,1513.5,15.42998]
["bitfinex","ETHUSD",1673692032382,6.60423,1514.2,1513.5,15.42998]
["bitfinex","ETHUSD",1673692032596,0.04352509,1514.3,1513.6,6.60654]
["bitfinex","ETHUSD",1673692032597,0.4955,1514.3,1513.6,6.60654]
["bitfinex","ETHUSD",1673692032753,0.04352509,1514.2,1513.6,6.60654]
["bitfinex","ETHUSD",1673692032962,0.04352509,1513.7,1513.3,1.50163126]
["bitfinex","ETHUSD",1673692033383,0.04352509,1513.7,1513.3,8.10951126]
["bitfinex","ETHUSD",1673692033592,0.04352509,1513.7,1513.3,1.50163126]
["bitfinex","ETHUSD",1673692033824,0.04352509,1513.4,1513.3,1.50163126]
["bitfinex","ETHUSD",1673692035136,15.75878509,1513.4,1513.3,1.50163126]
["bitfinex","ETHUSD",1673692035288,19.25458509,1513.4,1513.3,1.50163126]
["bitfinex","ETHUSD",1673692035935,16.75458509,1513.4,1513.3,1.50163126]
["bitfinex","ETHUSD",1673692036134,19.25458509,1513.4,1513.3,1.50163126]
["bitfinex","ETHUSD",1673692036342,20.0015266,1513.4,1513.3,1.50163126]
["bitfinex","ETHUSD",1673692036580,3.53932509,1513.4,1513.3,1.50163126]
["bitfinex","ETHUSD",1673692036907,0.53932509,1513.4,1513.3,1.50163126]
["bitfinex","ETHUSD",1673692037350,0.04352509,1513.4,1513.3,1.50163126]
["bitfinex","ETHUSD",1673692037905,0.04352509,1513.4,1512.6,2.5]
["bitfinex","ETHUSD",1673692038165,0.4958,1513.3,1512.5,3.0]
["bitfinex","ETHUSD",1673692038482,0.04352509,1512.9,1512.4,5.5]
["bitfinex","ETHUSD",1673692038698,0.04352509,1512.9,1512.5,0.55]
["bitfinex","ETHUSD",1673692038848,6.60902,1513.1,1512.5,0.55]
["bitfinex","ETHUSD",1673692039062,0.04352509,1512.8,1512.4,2.5]
["bitfinex","ETHUSD",1673692039318,0.04352509,1513.2,1512.4,9.11189]
["bitfinex","ETHUSD",1673692039545,0.04352509,1513.2,1512.5,0.63585543]
["bitfinex","ETHUSD",1673692039912,0.04352509,1512.9,1512.4,2.5]
["bitfinex","ETHUSD",1673692040110,0.04352509,1512.9,1512.4,3.15523541]
["bitfinex","ETHUSD",1673692040320,0.04352509,1512.9,1512.4,9.76721541]
["bitfinex","ETHUSD",1673692040760,0.04352509,1512.9,1512.4,16.37921541]
["bitfinex","ETHUSD",1673692041013,3.0,1513.3,1512.4,16.37921541]
["bitfinex","ETHUSD",1673692041224,0.04352509,1513.1,1512.4,16.78507084]
["bitfinex","ETHUSD",1673692041414,3.4958,1513.4,1512.5,1.67850708]
["bitfinex","ETHUSD",1673692041630,6.60742,1513.5,1512.7,19.83132]
["bitfinex","ETHUSD",1673692041864,0.04352509,1513.4,1512.7,26.44201]
["bitfinex","ETHUSD",1673692042022,0.04352509,1513.4,1512.8,3.23]
["bitfinex","ETHUSD",1673692042233,13.2155,1513.4,1512.9,2.5]
["bitfinex","ETHUSD",1673692042442,0.04352509,1513.1,1512.6,3.0]
["bitfinex","ETHUSD",1673692042700,0.04352509,1513.1,1512.6,13.22226]
["bitfinex","ETHUSD",1673692042914,0.4957,1513.5,1512.6,13.22226]
["bitfinex","ETHUSD",1673692043234,0.04352509,1513.6,1512.9,13.21918]
["bitfinex","ETHUSD",1673692043235,7.14601509,1513.6,1512.9,13.21918]
["bitfinex","ETHUSD",1673692043381,13.70928,1513.6,1512.9,6.60951]
["bitfinex","ETHUSD",1673692043595,6.60679,1513.6,1512.9,13.21933]
["bitfinex","ETHUSD",1673692043854,13.21358,1513.6,1512.7,10.432656]
["bitfinex","ETHUSD",1673692044045,0.04352509,1513.0,1512.5,9.61134]
["bitfinex","ETHUSD",1673692044380,6.65310509,1513.0,1512.6,3.0]
["bitfinex","ETHUSD",1673692044558,6.65291509,1513.0,1512.6,3.6]
["bitfinex","ETHUSD",1673692044776,6.60861,1513.2,1512.6,7.21102]
["bitfinex","ETHUSD",1673692045125,6.60213509,1513.2,1512.7,2.5]
["bitfinex","ETHUSD",1673692045338,13.21074509,1513.2,1512.6,3.1]
["bitfinex","ETHUSD",1673692045485,4.15601351,1513.1,1512.3,1.55235406]
["bitfinex","ETHUSD",1673692045697,19.82997,1512.9,1512.3,1.55235406]
["bitfinex","ETHUSD",1673692045906,0.4959,1512.8,1512.3,14.77716406]
["bitfinex","ETHUSD",1673692046154,0.4959,1512.9,1512.4,2.5]
["bitfinex","ETHUSD",1673692046483,13.21848,1513.1,1512.5,0.25]
["bitfinex","ETHUSD",1673692047009,7.10443,1513.2,1512.6,2.5]
["bitfinex","ETHUSD",1673692047010,13.71337,1513.2,1512.6,2.5]
["bitfinex","ETHUSD",1673692047227,6.60862,1513.2,1512.7,0.23]
["bitfinex","ETHUSD",1673692047384,17.1686,1513.3,1512.7,0.23]
["bitfinex","ETHUSD",1673692047708,20.77675,1513.3,1512.4,2.5]
["bitfinex","ETHUSD",1673692047915,20.77675,1513.3,1512.3,3.00323544]
["bitfinex","ETHUSD",1673692047916,6.6096,1513.0,1512.3,1.55235406]
["bitfinex","ETHUSD",1673692048130,0.4959,1512.9,1512.4,0.01409638]
["bitfinex","ETHUSD",1673692048342,13.71566,1512.9,1512.4,0.01409638]
["bitfinex","ETHUSD",1673692048768,6.6107,1512.7,1512.4,0.01409638]
["bitfinex","ETHUSD",1673692049377,9.61031,1512.8,1512.4,0.01409638]
["bitfinex","ETHUSD",1673692049590,0.4959,1512.9,1512.4,0.01409638]
["bitfinex","ETHUSD",1673692049830,7.1049,1513.1,1512.4,6.78265142]
["bitfinex","ETHUSD",1673692050039,7.1049,1513.1,1512.4,13.39465142]
["bitfinex","ETHUSD",1673692050254,13.714,1513.1,1512.4,0.17074142]
["bitfinex","ETHUSD",1673692050537,13.2182,1513.1,1512.4,6.78264142]
["bitfinex","ETHUSD",1673692050749,13.2182,1513.1,1512.4,0.01409638]
["bitfinex","ETHUSD",1673692051182,3.0,1513.0,1512.4,0.01409638]
["bitfinex","ETHUSD",1673692051532,6.61027,1512.8,1512.4,0.01409638]
["bitfinex","ETHUSD",1673692051799,7.10585,1512.9,1512.4,0.01409638]
["bitfinex","ETHUSD",1673692052130,3.0,1512.8,1512.4,0.01409638]
["bitfinex","ETHUSD",1673692052339,17.231225,1512.8,1512.4,0.01409638]
["bitfinex","ETHUSD",1673692052547,23.841545,1512.8,1512.4,0.01409638]
["bitfinex","ETHUSD",1673692053075,0.496,1512.7,1512.4,0.01409638]
["bitfinex","ETHUSD",1673692053288,19.83339,1512.6,1512.4,0.01409638]
["bitfinex","ETHUSD",1673692054482,13.22226,1512.6,1512.4,0.01409638]
["bitfinex","ETHUSD",1673692054916,10.10566,1513.0,1512.4,13.39449142]
["bitfinex","ETHUSD",1673692055216,16.21902,1513.0,1512.4,0.17074142]
["bitfinex","ETHUSD",1673692055429,6.60938,1513.0,1512.4,0.17074142]
["bitfinex","ETHUSD",1673692055605,13.21771,1513.2,1512.5,6.8412]
["bitfinex","ETHUSD",1673692055816,15.467105,1513.2,1512.5,9.3412]
["bitfinex","ETHUSD",1673692056148,13.21771,1513.2,1512.5,9.3412]
["bitfinex","ETHUSD",1673692056484,21.27289,1513.3,1512.5,15.95277]
["bitfinex","ETHUSD",1673692056707,21.27289,1513.3,1512.6,3.0]
["bitfinex","ETHUSD",1673692056708,20.77709,1513.3,1512.6,3.0]
["bitfinex","ETHUSD",1673692057001,20.77709,1513.3,1512.7,9.34052]
["bitfinex","ETHUSD",1673692057213,27.38558,1513.3,1512.7,2.78624]
["bitfinex","ETHUSD",1673692057538,33.99407,1513.3,1512.7,0.23]
["bitfinex","ETHUSD",1673692057690,34.48987,1513.3,1512.7,0.23]
["bitfinex","ETHUSD",1673692057897,3.448987,1513.2,1512.7,0.23]
["bitfinex","ETHUSD",1673692058220,0.4958,1513.1,1512.6,0.23]
["bitfinex","ETHUSD",1673692058427,6.60908,1513.1,1512.6,0.23]
["bitfinex","ETHUSD",1673692058794,13.21816,1513.1,1512.6,0.23]
["bitfinex","ETHUSD",1673692059353,19.82724,1513.1,1512.6,0.23]
["bitfinex","ETHUSD",1673692059476,20.32304,1513.1,1512.6,0.23]
["bitfinex","ETHUSD",1673692059686,23.016219,1513.1,1512.6,0.23]
["bitfinex","ETHUSD",1673692060015,20.32304,1513.1,1512.5,0.23]
["bitfinex","ETHUSD",1673692060264,17.1686,1513.3,1512.7,6.61047]
["bitfinex","ETHUSD",1673692060573,0.4958,1513.3,1512.7,13.22116]
["bitfinex","ETHUSD",1673692060783,6.60744,1513.5,1512.8,2.5]
["bitfinex","ETHUSD",1673692061014,0.4958,1513.4,1512.8,3.822116]
["bitfinex","ETHUSD",1673692061308,7.1036,1513.4,1512.8,10.432216]
["bitfinex","ETHUSD",1673692061497,6.6078,1513.4,1512.8,10.432216]
["bitfinex","ETHUSD",1673692061715,6.6078,1513.4,1512.9,1.0432216]
["bitfinex","ETHUSD",1673692062523,0.4957,1513.5,1512.9,14.2627116]
["bitfinex","ETHUSD",1673692062767,30.37,1513.7,1513.0,2.5]
["bitfinex","ETHUSD",1673692062768,0.4957,1513.6,1513.0,2.5]
["bitfinex","ETHUSD",1673692062940,15.37360021,1513.8,1513.2,19.82502]
["bitfinex","ETHUSD",1673692063154,0.07120021,1513.8,1513.2,19.82502]
["bitfinex","ETHUSD",1673692063374,0.07120021,1513.8,1513.3,8.590562]
["bitfinex","ETHUSD",1673692063829,0.07120021,1513.8,1513.0,2.5]
["bitfinex","ETHUSD",1673692063830,13.77889021,1513.8,1513.0,2.5]
["bitfinex","ETHUSD",1673692064007,15.35089021,1513.8,1512.8,5.5]
["bitfinex","ETHUSD",1673692064220,15.35089021,1513.8,1512.8,2.5]
["bitfinex","ETHUSD",1673692064419,15.35089021,1513.8,1512.8,15.72035]
["bitfinex","ETHUSD",1673692064629,1.53508902,1513.7,1512.9,1.572035]
["bitfinex","ETHUSD",1673692064842,6.60734,1513.5,1512.9,8.181705]
["bitfinex","ETHUSD",1673692065308,3.0,1513.7,1512.9,21.401345]
["bitfinex","ETHUSD",1673692065838,0.07120021,1513.8,1513.0,2.5]
["bitfinex","ETHUSD",1673692066004,0.07120021,1513.8,1513.3,19.82409]
["bitfinex","ETHUSD",1673692066221,0.07120021,1513.8,1513.3,13.21606]
["bitfinex","ETHUSD",1673692066641,0.07120021,1513.8,1513.3,6.60803]
["bitfinex","ETHUSD",1673692066847,0.07120021,1513.8,1513.4,2.5]
["bitfinex","ETHUSD",1673692067097,0.07120021,1513.8,1513.4,9.10723]
["bitfinex","ETHUSD",1673692067257,6.67714021,1513.8,1513.1,6.8586]
["bitfinex","ETHUSD",1673692067465,13.28308021,1513.8,1513.1,13.46754]
["bitfinex","ETHUSD",1673692067689,13.28308021,1513.8,1513.1,6.85894]
["bitfinex","ETHUSD",1673692067938,13.28308021,1513.8,1513.1,6.60894]
["bitfinex","ETHUSD",1673692068306,0.07120021,1513.8,1513.1,13.21788]
["bitfinex","ETHUSD",1673692068767,0.07120021,1513.8,1513.2,2.5]
["bitfinex","ETHUSD",1673692068973,0.07120021,1513.8,1513.3,20.07316]
["bitfinex","ETHUSD",1673692069600,0.07120021,1513.8,1513.4,2.5]
["bitfinex","ETHUSD",1673692069898,0.07120021,1513.8,1513.5,6.60717]
["bitfinex","ETHUSD",1673692070105,0.07120021,1513.8,1513.5,13.21437]
["bitfinex","ETHUSD",1673692070733,0.07120021,1513.8,1513.4,9.10751]
["bitfinex","ETHUSD",1673692070951,6.67711021,1513.8,1513.3,6.85772]
["bitfinex","ETHUSD",1673692071508,6.67711021,1513.8,1513.2,12.10849]
["bitfinex","ETHUSD",1673692071818,0.07120021,1513.8,1513.2,25.32551]
["bitfinex","ETHUSD",1673692072350,13.28301021,1513.8,1513.2,9.60834]
["bitfinex","ETHUSD",1673692073452,6.67709021,1513.8,1513.2,16.21685]
["bitfinex","ETHUSD",1673692073663,6.67709021,1513.8,1513.2,18.59781924]
["bitfinex","ETHUSD",1673692073872,13.28298021,1513.8,1513.2,11.98930924]
["bitfinex","ETHUSD",1673692074134,13.28298021,1513.8,1513.2,2.38096924]
["bitfinex","ETHUSD",1673692074303,13.28298021,1513.8,1513.0,3.48432241]
["bitfinex","ETHUSD",1673692074519,3.0,1513.7,1513.1,6.60887]
["bitfinex","ETHUSD",1673692074735,13.21366,1513.6,1513.0,15.71825]
["bitfinex","ETHUSD",1673692074943,19.82049,1513.6,1513.0,2.5]
["bitfinex","ETHUSD",1673692075153,19.82049,1513.6,1512.9,3.92662355]
["bitfinex","ETHUSD",1673692075154,20.31619,1513.6,1512.9,3.92662355]
["bitfinex","ETHUSD",1673692075500,13.21569,1513.4,1512.8,2.5]
["bitfinex","ETHUSD",1673692075706,3.4958,1513.3,1512.8,6.61023]
["bitfinex","ETHUSD",1673692075903,10.10399,1513.3,1512.7,13.22076]
["bitfinex","ETHUSD",1673692076108,16.71218,1513.3,1512.6,17.11156069]
["bitfinex","ETHUSD",1673692076317,16.21638,1513.3,1512.7,1.09041278]
["bitfinex","ETHUSD",1673692076550,16.21638,1513.3,1512.7,9.52130013]
["bitfinex","ETHUSD",1673692076922,3.0,1513.3,1512.7,15.04157735]
["bitfinex","ETHUSD",1673692077130,3.4958,1513.4,1512.7,17.45481442]
["bitfinex","ETHUSD",1673692077656,3.4958,1513.4,1512.7,16.47049201]
["bitfinex","ETHUSD",1673692077979,3.4958,1513.4,1512.9,6.60967]
["bitfinex","ETHUSD",1673692078210,3.4958,1513.4,1513.1,13.21772]
["bitfinex","ETHUSD",1673692078443,0.4957,1513.5,1513.2,0.23]
["bitfinex","ETHUSD",1673692078653,4.47510398,1513.6,1513.2,0.23]
["bitfinex","ETHUSD",1673692078958,9.60692,1513.6,1513.2,0.23]
["bitfinex","ETHUSD",1673692079128,18.03432956,1513.6,1513.2,0.23]
["bitfinex","ETHUSD",1673692079593,0.4957,1513.5,1513.2,0.23]
["bitfinex","ETHUSD",1673692079908,11.92291956,1513.6,1513.2,0.23]
["bitfinex","ETHUSD",1673692080068,5.31599956,1513.6,1513.2,0.23]
["bitfinex","ETHUSD",1673692080278,5.31599956,1513.6,1513.2,6.83835]
["bitfinex","ETHUSD",1673692080492,1.05060419,1513.8,1513.2,13.44686]
["bitfinex","ETHUSD",1673692080699,0.07120021,1513.8,1513.2,13.44686]
["bitfinex","ETHUSD",1673692080908,6.67716021,1513.8,1513.2,13.44686]
["bitfinex","ETHUSD",1673692081221,13.28312021,1513.8,1513.2,0.23]
["bitfinex","ETHUSD",1673692081681,0.56680021,1513.8,1513.2,13.44695]
["bitfinex","ETHUSD",1673692082067,1.48301079,1513.8,1513.2,13.44695]
["bitfinex","ETHUSD",1673692082494,0.56680021,1513.8,1513.2,20.05546]
["bitfinex","ETHUSD",1673692082658,0.07120021,1513.8,1513.4,19.82242]
["bitfinex","ETHUSD",1673692082866,0.07120021,1513.8,1513.5,0.23]
["bitfinex","ETHUSD",1673692083184,0.07120021,1513.8,1513.5,13.4442]
["bitfinex","ETHUSD",1673692083435,0.07120021,1513.8,1513.6,1.10203003]
["bitfinex","ETHUSD",1673692083601,0.07120021,1513.8,1513.7,0.23]
["bitfinex","ETHUSD",1673692083947,0.07120021,1513.8,1513.5,0.23]
["bitfinex","ETHUSD",1673692084163,0.07120021,1513.8,1513.5,6.83693]
["bitfinex","ETHUSD",1673692084492,0.07120021,1513.8,1513.5,13.44413]
["bitfinex","ETHUSD",1673692085704,0.07120021,1513.8,1513.7,13.21264]
["bitfinex","ETHUSD",1673692085921,0.07120021,1513.8,1513.7,31.226544]
["bitfinex","ETHUSD",1673692086288,0.0702371,1514.0,1513.9,6.956]
["bitfinex","ETHUSD",1673692086513,0.0702371,1514.0,1513.9,27.00235]
["bitfinex","ETHUSD",1673692086815,0.0702371,1514.0,1513.9,33.6078]
["bitfinex","ETHUSD",1673692086967,0.0702371,1514.0,1513.9,0.23]
["bitfinex","ETHUSD",1673692087802,0.0702371,1514.0,1513.9,20.73892385]
["bitfinex","ETHUSD",1673692088273,0.0702371,1514.0,1513.9,23.73892385]
["bitfinex","ETHUSD",1673692088475,0.08069905,1514.2,1513.9,30.69492385]
["bitfinex","ETHUSD",1673692088806,0.08069905,1514.2,1514.1,13.20916]
["bitfinex","ETHUSD",1673692089012,0.08069905,1514.2,1514.1,20.39516]
["bitfinex","ETHUSD",1673692089172,0.08069905,1514.2,1514.1,25.62481353]
["bitfinex","ETHUSD",1673692089961,0.08069905,1514.2,1514.1,18.66881353]
["bitfinex","ETHUSD",1673692090117,0.08069905,1514.2,1513.8,0.08993845]
["bitfinex","ETHUSD",1673692090328,13.28897905,1514.2,1513.8,0.08993845]
["bitfinex","ETHUSD",1673692090902,6.68483905,1514.2,1513.6,4.11455398]
["bitfinex","ETHUSD",1673692091064,6.60467,1514.1,1513.5,6.60685]
["bitfinex","ETHUSD",1673692091273,7.10017,1514.1,1513.4,13.21468]
["bitfinex","ETHUSD",1673692091534,0.4955,1514.1,1513.5,6.956]
["bitfinex","ETHUSD",1673692091710,0.4955,1514.1,1513.5,6.60704]
["bitfinex","ETHUSD",1673692091920,13.70483,1514.1,1513.0,9.12846262]
["bitfinex","ETHUSD",1673692092141,4.370483,1514.0,1513.1,14.45268979]
["bitfinex","ETHUSD",1673692092350,7.10139,1513.9,1513.1,13.21771]
["bitfinex","ETHUSD",1673692092548,0.4956,1513.9,1513.1,20.17371]
["bitfinex","ETHUSD",1673692093074,4.866083,1514.0,1513.1,21.70861021]
["bitfinex","ETHUSD",1673692093304,0.4866083,1513.9,1513.2,8.01121022]
["bitfinex","ETHUSD",1673692093538,7.0920983,1513.9,1513.2,8.01121022]
["bitfinex","ETHUSD",1673692094080,13.6975883,1513.9,1513.1,6.60877]
["bitfinex","ETHUSD",1673692094391,13.6975883,1513.9,1513.0,9.07015603]
["bitfinex","ETHUSD",1673692094392,6.60645,1513.7,1512.9,9.13136251]
["bitfinex","ETHUSD",1673692094577,5.9957,1513.6,1512.8,1.79150831]
["bitfinex","ETHUSD",1673692094794,19.82343,1513.4,1512.7,2.52157251]
["bitfinex","ETHUSD",1673692095121,20.31923,1513.4,1512.6,1.13121604]
["bitfinex","ETHUSD",1673692095291,19.82635,1513.2,1512.7,1.23693507]
["bitfinex","ETHUSD",1673692095509,2.5,1513.0,1512.6,0.14689363]
["bitfinex","ETHUSD",1673692095696,7.10506,1513.1,1512.6,0.14689363]
["bitfinex","ETHUSD",1673692095908,9.137315,1513.1,1512.6,0.14689363]
["bitfinex","ETHUSD",1673692096379,6.6099,1512.9,1512.6,0.14689363]
["bitfinex","ETHUSD",1673692096767,0.4958,1513.1,1512.6,0.14689363]
["bitfinex","ETHUSD",1673692096978,0.4958,1513.2,1512.7,6.956]
["bitfinex","ETHUSD",1673692097170,3.0,1513.5,1512.6,8.0386778]
["bitfinex","ETHUSD",1673692097171,0.4958,1513.4,1512.6,8.0386778]
["bitfinex","ETHUSD",1673692097381,1.66219555,1513.4,1512.6,10.38893442]
["bitfinex","ETHUSD",1673692097638,1.66219555,1513.4,1512.7,1.23718458]
["bitfinex","ETHUSD",1673692097851,1.66219555,1513.4,1512.8,0.23]
["bitfinex","ETHUSD",1673692098044,0.4958,1513.4,1512.8,6.84015]
["bitfinex","ETHUSD",1673692098235,0.4957,1513.7,1512.9,0.935878]
["bitfinex","ETHUSD",1673692098439,0.4957,1513.7,1513.1,6.6088]
["bitfinex","ETHUSD",1673692098655,0.4956,1513.8,1513.2,0.23]
["bitfinex","ETHUSD",1673692098892,6.60595,1513.8,1513.2,1.849758]
["bitfinex","ETHUSD",1673692099062,6.60595,1513.8,1513.2,1.184058]
["bitfinex","ETHUSD",1673692099274,13.2119,1513.8,1513.3,0.23]
["bitfinex","ETHUSD",1673692099496,2.95261,1513.8,1513.3,0.23]
["bitfinex","ETHUSD",1673692099939,2.5,1513.7,1513.3,0.23]
["bitfinex","ETHUSD",1673692100152,9.10632,1513.7,1512.8,0.98432241]
["bitfinex","ETHUSD",1673692100386,2.5,1513.5,1512.8,1.23801592]
["bitfinex","ETHUSD",1673692100557,19.82432,1513.3,1512.7,1.02990635]
["bitfinex","ETHUSD",1673692100902,0.4958,1513.4,1512.6,1.13121604]
["bitfinex","ETHUSD",1673692100903,13.21813,1513.1,1512.6,1.13121604]
["bitfinex","ETHUSD",1673692101122,19.8297,1512.9,1512.6,0.14689363]
["bitfinex","ETHUSD",1673692101271,19.83207,1512.7,1512.6,0.14689363]
["bitfinex","ETHUSD",1673692101484,6.61069,1512.7,1512.6,0.14689363]
["bitfinex","ETHUSD",1673692101737,7.10637,1512.8,1512.6,0.14689363]
["bitfinex","ETHUSD",1673692102065,0.4959,1512.8,1512.6,0.14689363]
["bitfinex","ETHUSD",1673692102283,0.4959,1512.9,1512.6,6.75787363]
["bitfinex","ETHUSD",1673692102472,3.0,1513.2,1512.6,6.75792363]
["bitfinex","ETHUSD",1673692102688,6.60867,1513.2,1512.6,0.14689363]
["bitfinex","ETHUSD",1673692102878,0.660867,1513.1,1512.6,0.14689363]
["bitfinex","ETHUSD",1673692103083,6.60959,1513.0,1512.6,0.14689363]
["bitfinex","ETHUSD",1673692103297,13.21918,1513.0,1512.6,0.14689363]
["bitfinex","ETHUSD",1673692103520,13.71508,1513.0,1512.6,0.14689363]
["bitfinex","ETHUSD",1673692104276,3.0,1512.9,1512.6,0.14689363]
["bitfinex","ETHUSD",1673692104592,17.841258,1512.9,1512.6,0.14689363]
["bitfinex","ETHUSD",1673692104806,17.841258,1512.9,1512.7,0.23]
["bitfinex","ETHUSD",1673692105022,13.7164,1512.8,1512.7,0.23]
["bitfinex","ETHUSD",1673692105436,7.10615,1512.8,1512.7,0.23]
["bitfinex","ETHUSD",1673692105600,0.4958,1513.2,1512.7,0.23]
["bitfinex","ETHUSD",1673692105804,6.61025,1512.8,1512.6,0.14689363]
["bitfinex","ETHUSD",1673692106017,13.71484,1513.0,1512.6,0.14689363]
["bitfinex","ETHUSD",1673692106274,6.61025,1512.8,1512.6,0.14689363]
["bitfinex","ETHUSD",1673692106486,9.60996,1512.9,1512.6,0.14689363]
["bitfinex","ETHUSD",1673692106487,16.21992,1512.9,1512.6,0.14689363]
["bitfinex","ETHUSD",1673692106700,18.552449,1512.9,1512.6,0.14689363]
["bitfinex","ETHUSD",1673692107327,5.332529,1512.9,1512.6,0.14689363]
["bitfinex","ETHUSD",1673692107639,3.0,1512.9,1512.6,0.14689363]
["bitfinex","ETHUSD",1673692107850,9.60982,1512.9,1512.6,0.14689363]
["bitfinex","ETHUSD",1673692108231,16.21964,1512.9,1512.6,0.14689363]
["bitfinex","ETHUSD",1673692108878,3.0,1512.9,1512.6,0.14689363]
["bitfinex","ETHUSD",1673692109844,13.71432,1513.1,1512.7,0.23]
["bitfinex","ETHUSD",1673692109845,9.60948,1513.0,1512.7,0.23]
["bitfinex","ETHUSD",1673692110062,11.280931,1513.0,1512.7,0.23]
["bitfinex","ETHUSD",1673692110274,6.60923,1513.1,1512.7,0.23]
["bitfinex","ETHUSD",1673692110431,6.60894,1513.1,1512.7,0.23]
["bitfinex","ETHUSD",1673692110641,13.21788,1513.1,1512.7,0.23]
["bitfinex","ETHUSD",1673692110906,9.5448054,1513.2,1512.7,0.23]
["bitfinex","ETHUSD",1673692110907,2.9359454,1513.2,1512.7,0.23]
["bitfinex","ETHUSD",1673692111064,9.5446854,1513.2,1512.7,6.84067]
["bitfinex","ETHUSD",1673692111276,9.5446854,1513.2,1512.7,6.84063]
["bitfinex","ETHUSD",1673692111480,9.5446554,1513.2,1512.7,0.23]
["bitfinex","ETHUSD",1673692111842,3.0,1513.1,1512.7,0.23]
["bitfinex","ETHUSD",1673692112107,17.17283554,1513.1,1512.7,0.23]
["bitfinex","ETHUSD",1673692112280,2.5,1513.0,1512.7,0.23]
["bitfinex","ETHUSD",1673692112583,26.43928,1512.9,1512.6,0.14689363]
["bitfinex","ETHUSD",1673692112797,6.61069,1512.7,1512.6,0.14689363]
["bitfinex","ETHUSD",1673692113012,0.4959,1512.8,1512.6,0.14689363]
["bitfinex","ETHUSD",1673692113167,10.10576,1512.9,1512.6,0.14689363]
["bitfinex","ETHUSD",1673692113532,0.4958,1513.2,1512.6,0.14689363]
["bitfinex","ETHUSD",1673692113725,15.7525,1513.3,1512.6,20.65603399]
["bitfinex","ETHUSD",1673692113906,15.2567,1513.3,1512.6,20.65603399]
["bitfinex","ETHUSD",1673692114114,15.2567,1513.3,1512.7,0.23]
["bitfinex","ETHUSD",1673692114360,15.2567,1513.3,1512.8,19.8301]
["bitfinex","ETHUSD",1673692114534,13.71152,1513.4,1512.9,0.23]
["bitfinex","ETHUSD",1673692115087,2.44850995,1513.8,1512.9,6.83975]
["bitfinex","ETHUSD",1673692115088,0.4956,1513.8,1512.9,6.83975]
["bitfinex","ETHUSD",1673692115301,10.10163,1513.8,1513.0,6.60938]
["bitfinex","ETHUSD",1673692115510,7.10155,1513.8,1513.1,0.23]
["bitfinex","ETHUSD",1673692115723,7.10155,1513.8,1513.1,1.574876]
["bitfinex","ETHUSD",1673692115724,13.21276,1513.7,1513.1,1.574876]
["bitfinex","ETHUSD",1673692115917,7.10208,1513.7,1513.1,1.574876]
["bitfinex","ETHUSD",1673692116128,7.10208,1513.7,1513.1,8.183616]
["bitfinex","ETHUSD",1673692116364,6.60638,1513.7,1513.1,1.574876]
["bitfinex","ETHUSD",1673692116579,13.2127,1513.7,1513.1,1.574876]
["bitfinex","ETHUSD",1673692116892,6.60632,1513.7,1513.1,0.23]
["bitfinex","ETHUSD",1673692117117,6.60632,1513.7,1513.0,0.23]
["bitfinex","ETHUSD",1673692117265,13.2144,1513.5,1512.7,3.0]
["bitfinex","ETHUSD",1673692117476,13.2144,1513.5,1512.6,3.14689363]
["bitfinex","ETHUSD",1673692117477,17.25175096,1513.5,1512.6,3.14689363]
["bitfinex","ETHUSD",1673692117737,17.25175096,1513.5,1512.6,0.14689363]
["bitfinex","ETHUSD",1673692117922,19.82587,1513.2,1512.6,0.14689363]
["bitfinex","ETHUSD",1673692118955,3.4958,1513.1,1512.6,0.14689363]
["bitfinex","ETHUSD",1673692119199,6.60957,1513.0,1512.6,0.14689363]
["bitfinex","ETHUSD",1673692119720,6.60957,1513.0,1512.7,0.23]
["bitfinex","ETHUSD",1673692119931,12.437157,1513.1,1512.7,0.23]
["bitfinex","ETHUSD",1673692120152,3.4958,1513.1,1512.7,6.84051]
["bitfinex","ETHUSD",1673692120310,16.71238,1513.3,1512.7,0.23]
["bitfinex","ETHUSD",1673692120525,2.5,1513.2,1512.6,5.96762311]
["bitfinex","ETHUSD",1673692120774,12.435962,1513.3,1512.6,12.57842311]
["bitfinex","ETHUSD",1673692120989,8.70538,1513.5,1512.6,12.57842311]
["bitfinex","ETHUSD",1673692120990,13.71071,1513.5,1512.6,12.57842311]
["bitfinex","ETHUSD",1673692121182,6.60738,1513.5,1512.6,12.57842311]
["bitfinex","ETHUSD",1673692121402,40.633172,1513.6,1512.6,12.57842311]
["bitfinex","ETHUSD",1673692121732,4.0633172,1513.5,1512.9,6.60964]
["bitfinex","ETHUSD",1673692122048,10.6706272,1513.5,1512.9,6.60964]
["bitfinex","ETHUSD",1673692122254,10.6706472,1513.5,1512.9,6.60964]
["bitfinex","ETHUSD",1673692122469,3.0,1513.4,1512.8,6.60991]
["bitfinex","ETHUSD",1673692122782,13.21542,1513.4,1512.9,0.23]
["bitfinex","ETHUSD",1673692123178,6.60865,1513.2,1512.6,6.61102]
["bitfinex","ETHUSD",1673692123390,6.60865,1513.2,1512.6,13.2218]
["bitfinex","ETHUSD",1673692123809,15.71671,1513.3,1512.6,13.2218]
["bitfinex","ETHUSD",1673692124026,7.868699,1513.3,1512.6,15.446114]
["bitfinex","ETHUSD",1673692124464,1.260409,1513.3,1512.7,13.45125]
["bitfinex","ETHUSD",1673692124627,7.868499,1513.3,1512.7,15.30151258]
["bitfinex","ETHUSD",1673692125098,3.4958,1513.4,1512.7,17.80151258]
["bitfinex","ETHUSD",1673692125468,10.10344,1513.4,1512.7,17.80151258]
["bitfinex","ETHUSD",1673692125674,0.4958,1513.4,1512.8,3.0]
["bitfinex","ETHUSD",1673692125908,7.10304,1513.5,1512.9,13.44924]
["bitfinex","ETHUSD",1673692126116,7.10304,1513.5,1512.9,6.83947]
["bitfinex","ETHUSD",1673692126339,14.52677355,1513.5,1512.9,0.23]
["bitfinex","ETHUSD",1673692126567,0.4958,1513.4,1512.9,0.23]
["bitfinex","ETHUSD",1673692126788,22.32487,1513.3,1512.9,0.23]
["bitfinex","ETHUSD",1673692127424,22.32487,1513.3,1512.5,6.61122]
["bitfinex","ETHUSD",1673692128142,22.32487,1513.3,1512.4,6.75851363]
["bitfinex","ETHUSD",1673692128337,6.40945534,1513.2,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692128543,26.4379,1513.0,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692128787,13.22082,1512.8,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692129625,6.61035,1512.8,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692130030,7.10595,1512.9,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692130245,7.10595,1512.9,1512.4,6.75876363]
["bitfinex","ETHUSD",1673692130451,2.528403,1512.9,1512.4,19.98276363]
["bitfinex","ETHUSD",1673692130659,0.4959,1513.0,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692130920,13.21968,1512.9,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692131127,13.21968,1512.9,1512.5,0.23]
["bitfinex","ETHUSD",1673692131429,0.4959,1512.8,1512.5,0.23]
["bitfinex","ETHUSD",1673692131813,0.4959,1512.9,1512.5,0.23]
["bitfinex","ETHUSD",1673692132379,1.371545,1512.9,1512.5,0.23]
["bitfinex","ETHUSD",1673692132591,7.981495,1512.9,1512.5,0.23]
["bitfinex","ETHUSD",1673692132745,14.591445,1512.9,1512.5,0.23]
["bitfinex","ETHUSD",1673692133419,14.591445,1512.9,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692134023,15.57084898,1512.9,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692134234,1.5570849,1512.8,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692134465,8.1676149,1512.8,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692134654,14.7781449,1512.8,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692134971,14.7781449,1512.8,1512.5,0.23]
["bitfinex","ETHUSD",1673692135646,22.36807888,1512.8,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692135947,19.83339,1512.6,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692136477,2.0529849,1512.8,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692136648,6.6107,1512.7,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692136993,13.2214,1512.7,1512.5,0.23]
["bitfinex","ETHUSD",1673692138012,0.97940398,1512.9,1512.5,0.23]
["bitfinex","ETHUSD",1673692138222,0.97940398,1513.0,1512.5,13.45287]
["bitfinex","ETHUSD",1673692138510,2.44850995,1513.1,1512.5,13.45287]
["bitfinex","ETHUSD",1673692138688,12.05745995,1513.1,1512.5,15.47400636]
["bitfinex","ETHUSD",1673692138838,1.85561706,1513.1,1512.5,15.47400636]
["bitfinex","ETHUSD",1673692139049,32.39797303,1513.2,1512.5,15.47400636]
["bitfinex","ETHUSD",1673692139369,44.14652706,1513.2,1512.5,2.25113636]
["bitfinex","ETHUSD",1673692139712,4.35551451,1513.1,1512.5,0.23]
["bitfinex","ETHUSD",1673692139903,2.5,1512.9,1512.5,0.23]
["bitfinex","ETHUSD",1673692140112,3.0,1512.9,1512.5,0.23]
["bitfinex","ETHUSD",1673692140319,19.83102,1512.8,1512.5,0.23]
["bitfinex","ETHUSD",1673692140539,22.775141,1512.8,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692141409,9.554461,1512.8,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692141623,8.08507398,1513.0,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692141836,6.61001,1512.9,1512.5,0.23]
["bitfinex","ETHUSD",1673692141991,13.22002,1512.9,1512.5,0.23]
["bitfinex","ETHUSD",1673692142201,6.61001,1512.9,1512.5,0.23]
["bitfinex","ETHUSD",1673692142639,7.58917398,1513.0,1512.5,0.23]
["bitfinex","ETHUSD",1673692142847,0.97940398,1513.1,1512.5,20.056606]
["bitfinex","ETHUSD",1673692143055,6.60894,1513.1,1512.6,3.36149661]
["bitfinex","ETHUSD",1673692143295,6.60894,1513.1,1512.5,14.42917841]
["bitfinex","ETHUSD",1673692143509,29.55699398,1513.2,1512.6,14.57802601]
["bitfinex","ETHUSD",1673692143687,7.58824398,1513.2,1512.6,13.22218]
["bitfinex","ETHUSD",1673692143898,7.58824398,1513.2,1512.5,2.68282203]
["bitfinex","ETHUSD",1673692144091,19.82863,1513.0,1512.6,1.35600513]
["bitfinex","ETHUSD",1673692144305,27.41763398,1513.0,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692144511,19.83128,1512.8,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692144776,21.814408,1512.8,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692144965,16.98029666,1513.0,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692145176,3.0,1512.9,1512.4,6.75874363]
["bitfinex","ETHUSD",1673692145463,6.60953,1513.0,1512.5,1.35572908]
["bitfinex","ETHUSD",1673692145825,0.97940398,1513.1,1512.5,12.03828859]
["bitfinex","ETHUSD",1673692145986,0.97940398,1513.2,1512.6,1.35572908]
["bitfinex","ETHUSD",1673692146192,0.97940398,1513.2,1512.7,0.23]
["bitfinex","ETHUSD",1673692146406,7.58797398,1513.2,1512.7,0.23]
["bitfinex","ETHUSD",1673692146874,14.19654398,1513.2,1512.7,0.23]
["bitfinex","ETHUSD",1673692147059,7.58797398,1513.2,1512.7,0.914106]
["bitfinex","ETHUSD",1673692147611,14.19654398,1513.2,1512.7,0.914106]
["bitfinex","ETHUSD",1673692148004,14.19654398,1513.2,1512.7,0.23]
["bitfinex","ETHUSD",1673692148401,14.19654398,1513.2,1512.4,1.13121604]
["bitfinex","ETHUSD",1673692148402,0.97940398,1513.0,1512.4,1.13121604]
["bitfinex","ETHUSD",1673692148665,26.44058,1512.9,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692148821,6.139958,1512.8,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692149035,19.83234,1512.7,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692149403,0.496,1512.6,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692149609,0.496,1512.7,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692149864,15.0904702,1512.7,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692151524,0.496,1512.7,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692151759,6.61092,1512.7,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692152067,13.22184,1512.7,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692152573,6.61092,1512.7,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692152755,13.22138,1512.7,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692152968,15.3521124,1512.7,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692153192,8.7414224,1512.7,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692153404,13.22138,1512.7,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692153585,13.22138,1512.7,1512.5,0.23]
["bitfinex","ETHUSD",1673692154573,6.61069,1512.7,1512.5,0.23]
["bitfinex","ETHUSD",1673692154921,29.53262398,1513.0,1512.5,0.23]
["bitfinex","ETHUSD",1673692155218,17.15258638,1512.9,1512.5,0.23]
["bitfinex","ETHUSD",1673692156142,17.97126045,1512.9,1512.5,0.23]
["bitfinex","ETHUSD",1673692156689,3.97940398,1512.8,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692156896,28.94312,1512.7,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692157114,2.894312,1512.6,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692157337,19.83471,1512.5,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692157828,26.44628,1512.5,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692158447,29.94228,1512.5,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692158683,10.10757,1512.5,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692158838,18.3643334,1512.5,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692159733,15.3643334,1512.5,1512.4,0.37689363]
["bitfinex","ETHUSD",1673692160045,2.1411934,1512.5,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692160256,6.6113,1512.6,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692160840,13.2226,1512.6,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692161114,6.6113,1512.6,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692161259,6.6113,1512.6,1512.5,0.23]
["bitfinex","ETHUSD",1673692161474,6.61113,1512.6,1512.5,0.23]
["bitfinex","ETHUSD",1673692161679,6.61113,1512.6,1512.5,0.30628]
["bitfinex","ETHUSD",1673692161925,13.22226,1512.6,1512.5,0.30628]
["bitfinex","ETHUSD",1673692162153,6.61113,1512.6,1512.5,0.30628]
["bitfinex","ETHUSD",1673692162370,14.544449,1512.6,1512.5,0.30628]
["bitfinex","ETHUSD",1673692162683,18.02385298,1512.6,1512.5,0.07628]
["bitfinex","ETHUSD",1673692162988,2.5,1512.5,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692163205,13.71914,1512.5,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692163362,17.19375131,1512.5,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692163777,20.19375131,1512.5,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692164355,19.69775131,1512.5,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692165157,20.19375131,1512.5,1512.4,0.14689363]
["bitfinex","ETHUSD",1673692165377,20.19375131,1512.5,1512.0,0.14505128]
["bitfinex","ETHUSD",1673692165378,23.55169024,1512.5,1512.0,0.14505128]
["bitfinex","ETHUSD",1673692165567,0.98321712,1512.3,1512.0,0.14505128]
["bitfinex","ETHUSD",1673692165779,26.45324,1512.1,1512.0,0.14505128]
["bitfinex","ETHUSD",1673692166042,29.45324,1512.1,1512.0,0.14505128]
["bitfinex","ETHUSD",1673692166228,32.944374,1512.1,1512.0,0.14505128]
["bitfinex","ETHUSD",1673692166420,32.448174,1512.1,1512.0,0.14505128]
["bitfinex","ETHUSD",1673692166630,32.944374,1512.1,1512.0,0.14505128]
["bitfinex","ETHUSD",1673692167250,34.334374,1512.1,1511.8,0.14220511]
["bitfinex","ETHUSD",1673692167461,6.25921712,1511.9,1511.6,0.14291395]
["bitfinex","ETHUSD",1673692167802,19.8465,1511.6,1511.3,0.15328233]
["bitfinex","ETHUSD",1673692168024,19.84914,1511.4,1511.3,0.15328233]
["bitfinex","ETHUSD",1673692168341,13.23276,1511.4,1511.3,0.15328233]
["bitfinex","ETHUSD",1673692168531,16.23276,1511.4,1511.3,0.15328233]
["bitfinex","ETHUSD",1673692168874,19.962302,1511.4,1510.8,0.98432241]
["bitfinex","ETHUSD",1673692169089,5.334542,1511.4,1510.8,0.98432241]
["bitfinex","ETHUSD",1673692169246,7.11356,1511.3,1510.8,0.98432241]
["bitfinex","ETHUSD",1673692169459,13.73072,1511.3,1510.8,1.06640977]
["bitfinex","ETHUSD",1673692169697,0.4964,1511.4,1510.9,0.08208736]
["bitfinex","ETHUSD",1673692169892,0.4964,1511.5,1510.9,7.46918734]
["bitfinex","ETHUSD",1673692170105,6.61599,1511.5,1510.9,9.88709998]
["bitfinex","ETHUSD",1673692170349,13.23198,1511.5,1510.9,0.76853998]
["bitfinex","ETHUSD",1673692170512,7.1119,1511.6,1510.9,2.5]
["bitfinex","ETHUSD",1673692170718,13.232,1511.5,1510.9,3.0]
["bitfinex","ETHUSD",1673692170972,19.848,1511.5,1510.8,2.46080603]
["bitfinex","ETHUSD",1673692171187,19.848,1511.5,1510.9,0.08208391]
["bitfinex","ETHUSD",1673692171342,13.23395,1511.3,1510.7,0.98432241]
["bitfinex","ETHUSD",1673692171557,13.23395,1511.3,1510.7,2.5]
["bitfinex","ETHUSD",1673692172014,13.23395,1511.3,1510.6,4.96080603]
["bitfinex","ETHUSD",1673692172188,13.23395,1511.3,1510.7,0.08208757]
["bitfinex","ETHUSD",1673692172626,13.23395,1511.3,1510.6,16.72341241]
["bitfinex","ETHUSD",1673692172879,13.23395,1511.3,1510.6,3.48432241]
["bitfinex","ETHUSD",1673692173071,13.23395,1511.3,1510.7,0.0820923]
["bitfinex","ETHUSD",1673692173251,15.12535,1511.3,1510.5,9.78116401]
["bitfinex","ETHUSD",1673692173461,0.4964,1511.3,1510.5,14.79679401]
["bitfinex","ETHUSD",1673692173671,19.937635,1511.3,1510.5,0.16115401]
["bitfinex","ETHUSD",1673692173896,19.85451,1511.0,1510.5,0.16115401]
["bitfinex","ETHUSD",1673692174302,13.23634,1511.0,1510.5,0.16115401]
["bitfinex","ETHUSD",1673692175806,14.63134,1511.0,1510.5,0.16115401]
["bitfinex","ETHUSD",1673692175989,0.4966,1510.9,1510.5,0.16115401]
["bitfinex","ETHUSD",1673692176363,26.47636,1510.8,1510.5,0.16115401]
["bitfinex","ETHUSD",1673692176543,5.5,1510.7,1510.0,8.245]
["bitfinex","ETHUSD",1673692176755,26.48144,1510.5,1509.9,0.98432241]
["bitfinex","ETHUSD",1673692176931,19.86108,1510.5,1509.8,9.08410603]
["bitfinex","ETHUSD",1673692177303,19.86108,1510.5,1509.9,0.08211791]
["bitfinex","ETHUSD",1673692177453,7.11663,1510.6,1509.8,1.388]
["bitfinex","ETHUSD",1673692177664,19.4522,1510.7,1510.1,6.62203]
["bitfinex","ETHUSD",1673692177665,15.0572,1510.7,1510.1,6.62203]
["bitfinex","ETHUSD",1673692177928,15.0572,1510.7,1510.2,0.662203]
["bitfinex","ETHUSD",1673692178094,7.11574,1510.8,1510.2,0.662203]
["bitfinex","ETHUSD",1673692178306,21.67477,1511.2,1510.2,13.905443]
["bitfinex","ETHUSD",1673692178522,21.67477,1511.2,1510.3,2.5]
["bitfinex","ETHUSD",1673692178523,6.61813,1511.0,1510.3,2.5]
["bitfinex","ETHUSD",1673692178736,6.61813,1511.0,1510.4,6.87055]
["bitfinex","ETHUSD",1673692178974,6.61813,1511.0,1510.5,0.23]
["bitfinex","ETHUSD",1673692179166,0.4966,1510.9,1510.5,0.23]
["bitfinex","ETHUSD",1673692179380,6.61786,1511.1,1510.5,2.73]
["bitfinex","ETHUSD",1673692179568,14.6275,1511.5,1510.6,1.668]
["bitfinex","ETHUSD",1673692179790,6.61656,1511.4,1510.7,6.61914]
["bitfinex","ETHUSD",1673692180109,7.11296,1511.4,1510.7,13.46858]
["bitfinex","ETHUSD",1673692180442,7.11278,1511.4,1510.7,6.84914]
["bitfinex","ETHUSD",1673692180653,0.4964,1511.4,1510.8,3.184914]
["bitfinex","ETHUSD",1673692180846,15.3186,1511.6,1510.9,13.46644]
["bitfinex","ETHUSD",1673692181056,15.3186,1511.6,1510.9,20.08466]
["bitfinex","ETHUSD",1673692181057,14.8223,1511.6,1510.9,20.08466]
["bitfinex","ETHUSD",1673692181235,28.05354,1511.6,1510.9,0.23]
["bitfinex","ETHUSD",1673692181449,28.05354,1511.6,1510.9,4.5333594]
["bitfinex","ETHUSD",1673692181674,21.43792,1511.6,1510.9,4.5333594]
["bitfinex","ETHUSD",1673692181863,7.11144,1511.7,1510.9,11.1519294]
["bitfinex","ETHUSD",1673692182229,7.11144,1511.7,1511.0,2.5]
["bitfinex","ETHUSD",1673692182541,7.11144,1511.7,1511.1,6.84755]
["bitfinex","ETHUSD",1673692182754,6.61514,1511.7,1511.2,0.684755]
["bitfinex","ETHUSD",1673692182933,6.61514,1511.7,1511.3,0.23]
["bitfinex","ETHUSD",1673692183137,8.50616,1511.8,1511.3,0.23]
["bitfinex","ETHUSD",1673692183367,15.1206,1511.8,1511.3,0.23]
["bitfinex","ETHUSD",1673692183579,1.8913,1511.8,1511.3,6.84681]
["bitfinex","ETHUSD",1673692183807,35.1914374,1512.0,1511.4,0.684681]
["bitfinex","ETHUSD",1673692183808,30.37,1512.0,1511.4,0.684681]
["bitfinex","ETHUSD",1673692184026,0.05870504,1512.1,1511.5,26.69271]
["bitfinex","ETHUSD",1673692184199,0.05870504,1512.1,1511.6,3.0]
["bitfinex","ETHUSD",1673692184405,0.05870504,1512.1,1511.7,16.25988]
["bitfinex","ETHUSD",1673692185086,0.05870504,1512.1,1511.8,1.386]
["bitfinex","ETHUSD",1673692185298,0.05870504,1512.1,1511.9,20.07257]
["bitfinex","ETHUSD",1673692185772,0.05870504,1512.1,1511.9,21.46357]
["bitfinex","ETHUSD",1673692186196,0.05870504,1512.1,1512.0,1.387]
["bitfinex","ETHUSD",1673692186461,0.05870504,1512.1,1512.0,18.829038]
["bitfinex","ETHUSD",1673692186780,0.05870504,1512.1,1512.0,21.829038]
["bitfinex","ETHUSD",1673692186985,0.05329208,1512.2,1512.1,2.5]
["bitfinex","ETHUSD",1673692187143,0.05329208,1512.2,1512.1,17.34862]
["bitfinex","ETHUSD",1673692187352,0.05329208,1512.2,1512.1,8.23531]
["bitfinex","ETHUSD",1673692187585,0.05329208,1512.2,1512.1,6.84331]
["bitfinex","ETHUSD",1673692187856,0.05329208,1512.2,1512.1,0.23]
["bitfinex","ETHUSD",1673692188161,0.05329208,1512.2,1511.8,15.27111]
["bitfinex","ETHUSD",1673692188481,0.05329208,1512.2,1511.8,9.522387]
["bitfinex","ETHUSD",1673692188634,0.05329208,1512.2,1511.5,19.84005]
["bitfinex","ETHUSD",1673692188635,6.66618208,1512.2,1511.6,6.6153]
["bitfinex","ETHUSD",1673692188843,0.05329208,1512.2,1511.6,13.2306]
["bitfinex","ETHUSD",1673692189270,0.05329208,1512.2,1511.6,15.215235]
["bitfinex","ETHUSD",1673692189513,0.05329208,1512.2,1511.6,17.715235]
["bitfinex","ETHUSD",1673692189932,0.05329208,1512.2,1511.7,0.23]
["bitfinex","ETHUSD",1673692190259,0.05329208,1512.2,1511.8,6.61462]
["bitfinex","ETHUSD",1673692190448,0.05329208,1512.2,1511.9,0.23]
["bitfinex","ETHUSD",1673692190664,6.66623208,1512.2,1511.9,0.23]
["bitfinex","ETHUSD",1673692190839,0.05329208,1512.2,1511.8,0.23]
["bitfinex","ETHUSD",1673692191050,0.76947829,1512.2,1511.8,0.23]
["bitfinex","ETHUSD",1673692191262,0.76947829,1512.2,1511.2,6.61691]
["bitfinex","ETHUSD",1673692191263,1.39,1512.1,1511.2,6.61691]
["bitfinex","ETHUSD",1673692191471,13.2296,1511.8,1511.2,2.5]
["bitfinex","ETHUSD",1673692191718,6.6148,1511.8,1511.2,9.11713]
["bitfinex","ETHUSD",1673692191915,6.6146,1511.9,1511.3,7.528263]
["bitfinex","ETHUSD",1673692192123,6.6146,1511.9,1511.3,0.911713]
["bitfinex","ETHUSD",1673692192124,13.2292,1511.9,1511.3,0.911713]
["bitfinex","ETHUSD",1673692192347,6.61463,1511.8,1511.2,9.11714]
["bitfinex","ETHUSD",1673692192550,13.22926,1511.8,1511.1,15.73471]
["bitfinex","ETHUSD",1673692192972,13.22926,1511.8,1511.1,6.61735]
["bitfinex","ETHUSD",1673692193182,0.4963,1511.8,1511.1,6.61735]
["bitfinex","ETHUSD",1673692193397,6.61499,1511.8,1511.2,3.161735]
["bitfinex","ETHUSD",1673692193711,6.68116834,1512.1,1511.2,24.408485]
["bitfinex","ETHUSD",1673692193712,0.4962,1512.1,1511.2,24.408485]
["bitfinex","ETHUSD",1673692194443,8.76736829,1512.2,1511.2,24.75642156]
["bitfinex","ETHUSD",1673692194444,1.43829208,1512.2,1511.2,24.75642156]
["bitfinex","ETHUSD",1673692194660,1.43829208,1512.2,1511.3,5.70564216]
["bitfinex","ETHUSD",1673692194875,1.43829208,1512.2,1511.6,1.389]
["bitfinex","ETHUSD",1673692194876,0.05329208,1512.2,1511.6,1.389]
["bitfinex","ETHUSD",1673692195041,0.05329208,1512.2,1511.7,19.84426]
["bitfinex","ETHUSD",1673692195252,0.05329208,1512.2,1511.8,2.73]
["bitfinex","ETHUSD",1673692195466,0.05329208,1512.2,1511.9,13.5012]
["bitfinex","ETHUSD",1673692195797,0.05329208,1512.2,1512.0,3.23]
["bitfinex","ETHUSD",1673692196023,0.05329208,1512.2,1512.0,0.23]
["bitfinex","ETHUSD",1673692196412,0.05329208,1512.2,1511.9,0.23]
["bitfinex","ETHUSD",1673692196615,0.05329208,1512.2,1511.9,6.84413]
["bitfinex","ETHUSD",1673692196879,0.05329208,1512.2,1511.9,0.23]
["bitfinex","ETHUSD",1673692197041,6.66627208,1512.2,1511.9,0.23]
["bitfinex","ETHUSD",1673692197245,6.66627208,1512.2,1511.8,0.23]
["bitfinex","ETHUSD",1673692198108,3.0,1512.1,1511.3,8.8639]
["bitfinex","ETHUSD",1673692198436,3.0,1512.1,1511.2,0.83242853]
["bitfinex","ETHUSD",1673692198437,19.84308,1511.9,1511.2,0.83242853]
["bitfinex","ETHUSD",1673692198799,6.61436,1511.9,1511.2,13.23449]
["bitfinex","ETHUSD",1673692198938,0.4963,1511.8,1511.2,13.23449]
["bitfinex","ETHUSD",1673692200297,6.61469,1511.8,1511.2,6.61724]
["bitfinex","ETHUSD",1673692200577,7.11099,1511.8,1511.2,6.61724]
["bitfinex","ETHUSD",1673692200743,14.62438,1511.8,1511.1,6.61733]
["bitfinex","ETHUSD",1673692200931,1.462438,1511.7,1511.1,6.61733]
["bitfinex","ETHUSD",1673692201142,11.077548,1511.7,1511.1,6.61733]
["bitfinex","ETHUSD",1673692201710,3.4962,1512.0,1511.1,21.24471]
["bitfinex","ETHUSD",1673692201928,3.0,1512.0,1511.4,19.84867]
["bitfinex","ETHUSD",1673692202084,3.0,1512.0,1511.5,6.84573]
["bitfinex","ETHUSD",1673692202296,14.355,1512.1,1511.5,15.96167]
["bitfinex","ETHUSD",1673692202503,6.61396,1512.0,1511.5,0.23]
["bitfinex","ETHUSD",1673692202763,0.05329208,1512.2,1511.6,14.61696]
["bitfinex","ETHUSD",1673692202988,0.05329208,1512.2,1511.7,4.625]
["bitfinex","ETHUSD",1673692203133,0.05329208,1512.2,1511.9,2.5]
["bitfinex","ETHUSD",1673692203344,0.05329208,1512.2,1512.0,0.48]
["bitfinex","ETHUSD",1673692203909,0.05329208,1512.2,1512.0,7.09373]
["bitfinex","ETHUSD",1673692204117,0.05329208,1512.2,1512.1,4.395]
["bitfinex","ETHUSD",1673692204338,0.06235831,1512.7,1512.2,2.5]
["bitfinex","ETHUSD",1673692204654,0.06235831,1512.7,1512.3,6.84204]
["bitfinex","ETHUSD",1673692204834,0.06235831,1512.7,1512.4,7.296114]
["bitfinex","ETHUSD",1673692205038,0.06235831,1512.7,1512.5,0.23]
["bitfinex","ETHUSD",1673692206349,0.06235831,1512.7,1512.5,13.45303]
["bitfinex","ETHUSD",1673692206541,0.06235831,1512.7,1512.5,6.84146]
["bitfinex","ETHUSD",1673692206859,0.06235831,1512.7,1512.5,0.23]
["bitfinex","ETHUSD",1673692207024,0.06235831,1512.7,1512.5,0.3922]
["bitfinex","ETHUSD",1673692207486,0.06235831,1512.7,1512.6,1.387]
["bitfinex","ETHUSD",1673692207695,0.06235831,1512.8,1512.6,11.22813]
["bitfinex","ETHUSD",1673692207865,0.06235831,1512.8,1512.7,4.122]
["bitfinex","ETHUSD",1673692208224,0.06235831,1512.8,1512.3,11.00318]
["bitfinex","ETHUSD",1673692208225,6.67260831,1512.8,1512.3,3.0]
["bitfinex","ETHUSD",1673692208550,0.06235831,1512.8,1512.3,17.65128]
["bitfinex","ETHUSD",1673692208705,0.06235831,1512.8,1512.5,1.395]
["bitfinex","ETHUSD",1673692208924,5.831e-05,1512.8,1512.5,14.61805]
["bitfinex","ETHUSD",1673692209162,5.831e-05,1512.8,1512.7,3.891]
["bitfinex","ETHUSD",1673692209352,5.831e-05,1512.8,1512.7,10.50169]
["bitfinex","ETHUSD",1673692209556,5.831e-05,1512.8,1512.7,12.27409658]
["bitfinex","ETHUSD",1673692209786,5.831e-05,1512.8,1512.7,10.00409658]
["bitfinex","ETHUSD",1673692210007,5.831e-05,1512.8,1512.7,2.00240658]
["bitfinex","ETHUSD",1673692210334,5.831e-05,1512.8,1512.7,0.23]
["bitfinex","ETHUSD",1673692210494,5.831e-05,1512.8,1512.4,1.392]
["bitfinex","ETHUSD",1673692210704,13.22066831,1512.8,1512.1,10.6569]
["bitfinex","ETHUSD",1673692210916,6.61030831,1512.8,1512.1,6.6896]
["bitfinex","ETHUSD",1673692211237,2.05603083,1512.7,1512.1,1.681611]
["bitfinex","ETHUSD",1673692211451,0.496,1512.7,1512.1,0.0763]
["bitfinex","ETHUSD",1673692211695,0.06235831,1513.0,1512.6,2.787]
["bitfinex","ETHUSD",1673692211870,0.06235831,1513.0,1512.6,8.00578]
["bitfinex","ETHUSD",1673692212226,0.06235831,1513.0,1512.8,13.2205]
["bitfinex","ETHUSD",1673692212397,0.06235831,1513.0,1512.8,6.61025]
["bitfinex","ETHUSD",1673692212612,0.06235831,1513.0,1512.9,0.661025]
["bitfinex","ETHUSD",1673692212816,0.06235831,1513.0,1512.9,15.496665]
["bitfinex","ETHUSD",1673692213033,5.831e-05,1513.0,1512.9,19.891665]
["bitfinex","ETHUSD",1673692213238,0.06498661,1513.3,1513.1,19.82682]
["bitfinex","ETHUSD",1673692213445,0.06498661,1513.3,1513.2,14.83502]
["bitfinex","ETHUSD",1673692213653,0.06498661,1513.3,1513.2,16.979416]
["bitfinex","ETHUSD",1673692213937,0.06235831,1513.5,1513.2,10.370906]
["bitfinex","ETHUSD",1673692214111,0.06235831,1513.5,1513.2,2.374396]
["bitfinex","ETHUSD",1673692214320,6.60763,1513.4,1513.2,0.23]
["bitfinex","ETHUSD",1673692214536,6.66988831,1513.5,1512.7,17.68592]
["bitfinex","ETHUSD",1673692214537,13.27741831,1513.5,1512.8,4.395]
["bitfinex","ETHUSD",1673692214693,13.27741831,1513.5,1512.9,7.04914]
["bitfinex","ETHUSD",1673692214694,2.05079714,1513.5,1512.9,7.04914]
["bitfinex","ETHUSD",1673692214906,6.66967831,1513.5,1512.9,7.04914]
["bitfinex","ETHUSD",1673692215281,7.16544831,1513.5,1512.9,7.04914]
["bitfinex","ETHUSD",1673692215798,6.66974831,1513.5,1512.9,0.4395]
["bitfinex","ETHUSD",1673692215987,13.27713831,1513.5,1513.0,0.23]
["bitfinex","ETHUSD",1673692216197,3.895,1513.4,1512.5,6.61129]
["bitfinex","ETHUSD",1673692216371,13.21658,1513.3,1512.6,6.61102]
["bitfinex","ETHUSD",1673692216583,15.638102,1513.3,1512.7,0.661102]
["bitfinex","ETHUSD",1673692216909,9.029622,1513.3,1512.7,0.661102]
["bitfinex","ETHUSD",1673692217122,0.4958,1513.4,1512.7,16.382402]
["bitfinex","ETHUSD",1673692217337,6.60777,1513.4,1512.7,7.271712]
["bitfinex","ETHUSD",1673692217742,2.5,1513.3,1512.5,11.00349]
["bitfinex","ETHUSD",1673692217948,6.60899,1513.1,1512.6,3.0]
["bitfinex","ETHUSD",1673692218160,6.60855,1513.2,1512.6,4.395]
["bitfinex","ETHUSD",1673692218415,6.60831,1513.3,1512.7,7.05013]
["bitfinex","ETHUSD",1673692218796,0.06235831,1513.5,1512.8,1.386]
["bitfinex","ETHUSD",1673692219013,0.06235831,1513.5,1513.0,6.60906]
["bitfinex","ETHUSD",1673692219243,0.06235831,1513.5,1513.1,0.23]
["bitfinex","ETHUSD",1673692219471,0.06235831,1513.5,1513.1,6.83884]
["bitfinex","ETHUSD",1673692219632,0.06235831,1513.5,1513.2,0.683884]
["bitfinex","ETHUSD",1673692219841,0.06235831,1513.5,1513.3,0.2277557]
["bitfinex","ETHUSD",1673692220103,6.66960831,1513.5,1513.3,0.2277557]
["bitfinex","ETHUSD",1673692220275,0.06235831,1513.5,1513.3,0.2277557]
["bitfinex","ETHUSD",1673692220683,19.82289,1513.4,1512.7,3.4395]
["bitfinex","ETHUSD",1673692220893,19.82289,1513.4,1512.8,0.34395]
["bitfinex","ETHUSD",1673692221356,20.31869,1513.4,1512.8,0.34395]
["bitfinex","ETHUSD",1673692221567,6.60768,1513.4,1512.8,13.5644]
["bitfinex","ETHUSD",1673692221789,6.60768,1513.4,1512.9,7.96608]
["bitfinex","ETHUSD",1673692221943,6.60768,1513.4,1512.9,8.19608]
["bitfinex","ETHUSD",1673692222158,6.60768,1513.4,1512.9,1.58644]
["bitfinex","ETHUSD",1673692222518,6.60768,1513.4,1512.9,0.23]
["bitfinex","ETHUSD",1673692222897,13.21536,1513.4,1512.8,0.34395]
["bitfinex","ETHUSD",1673692223109,13.21536,1513.4,1512.7,3.4395]
["bitfinex","ETHUSD",1673692223461,13.21536,1513.4,1512.7,3.0]
["bitfinex","ETHUSD",1673692223674,13.71116,1513.4,1512.7,3.0]
["bitfinex","ETHUSD",1673692223889,13.71116,1513.4,1512.6,3.0]
["bitfinex","ETHUSD",1673692224254,13.71116,1513.4,1512.6,9.6111]
["bitfinex","ETHUSD",1673692224727,17.37891604,1513.4,1512.3,10.619]
["bitfinex","ETHUSD",1673692224944,4.371116,1513.3,1512.4,1.5213]
["bitfinex","ETHUSD",1673692225093,19.82775,1513.1,1512.4,1.5213]
["bitfinex","ETHUSD",1673692225308,0.4958,1513.2,1512.5,0.15213]
["bitfinex","ETHUSD",1673692225574,16.6653,1513.3,1512.7,13.2213]
["bitfinex","ETHUSD",1673692225781,13.6653,1513.3,1512.7,13.2213]
["bitfinex","ETHUSD",1673692225938,13.6653,1513.3,1512.8,1.32213]
["bitfinex","ETHUSD",1673692226317,14.1611,1513.3,1512.8,7.93227]
["bitfinex","ETHUSD",1673692226613,13.71152,1513.4,1512.9,0.23]
["bitfinex","ETHUSD",1673692226837,13.21572,1513.4,1512.9,0.23]
["bitfinex","ETHUSD",1673692227138,6.60859,1513.2,1512.9,0.23]
["bitfinex","ETHUSD",1673692227328,10.16535831,1513.5,1512.9,0.23]
["bitfinex","ETHUSD",1673692227329,6.60767,1513.4,1512.9,0.23]
["bitfinex","ETHUSD",1673692227549,7.62420583,1513.4,1512.9,0.23]
["bitfinex","ETHUSD",1673692227872,7.62420583,1513.4,1512.9,6.83959]
["bitfinex","ETHUSD",1673692228092,7.62420583,1513.4,1512.9,0.23]
["bitfinex","ETHUSD",1673692228409,14.23187583,1513.4,1512.9,0.23]
["bitfinex","ETHUSD",1673692229307,8.03145758,1513.3,1512.9,0.23]
["bitfinex","ETHUSD",1673692229522,8.03145758,1513.3,1512.8,0.23]
["bitfinex","ETHUSD",1673692229759,14.63972758,1513.3,1512.8,0.23]
["bitfinex","ETHUSD",1673692230177,8.03145758,1513.3,1512.8,0.23]
["bitfinex","ETHUSD",1673692230342,4.54127543,1513.5,1512.8,13.45034]
["bitfinex","ETHUSD",1673692230558,0.55805831,1513.5,1512.8,20.06059]
["bitfinex","ETHUSD",1673692231237,0.06235831,1513.5,1512.9,5.43160283]
["bitfinex","ETHUSD",1673692231449,0.06235831,1513.5,1513.0,20.60025028]
["bitfinex","ETHUSD",1673692231608,0.06235831,1513.5,1513.2,6.60842]
["bitfinex","ETHUSD",1673692231819,0.06235831,1513.5,1513.3,0.23]
["bitfinex","ETHUSD",1673692232079,0.06235831,1513.5,1513.3,6.83802]
["bitfinex","ETHUSD",1673692232250,0.06235831,1513.5,1513.3,0.23]
["bitfinex","ETHUSD",1673692232459,0.06235831,1513.5,1513.2,9.33835]
["bitfinex","ETHUSD",1673692232685,0.06235831,1513.5,1513.3,0.933835]
["bitfinex","ETHUSD",1673692232905,0.06235831,1513.5,1513.4,0.867]
["bitfinex","ETHUSD",1673692233094,0.06235831,1513.5,1513.4,0.23]
["bitfinex","ETHUSD",1673692234147,0.06235831,1513.5,1513.1,9.60894]
["bitfinex","ETHUSD",1673692234387,0.06235831,1513.5,1513.1,22.82682]
["bitfinex","ETHUSD",1673692234608,0.06235831,1513.5,1513.3,13.21614]
["bitfinex","ETHUSD",1673692235079,0.06498661,1513.7,1513.3,13.21614]
["bitfinex","ETHUSD",1673692235288,0.06498661,1513.7,1513.4,3.0]
["bitfinex","ETHUSD",1673692235497,0.06498661,1513.7,1513.5,13.2144]
["bitfinex","ETHUSD",1673692235710,0.06498661,1513.7,1513.6,0.867]
["bitfinex","ETHUSD",1673692235949,0.06498661,1513.7,1513.6,8.6293643]
["bitfinex","ETHUSD",1673692236234,0.06498661,1513.7,1513.3,6.60807]
["bitfinex","ETHUSD",1673692236475,0.06498661,1513.7,1513.3,6.60805]
["bitfinex","ETHUSD",1673692237391,0.06498661,1513.7,1513.3,13.21612]
["bitfinex","ETHUSD",1673692238176,0.06498661,1513.7,1513.4,0.23]
["bitfinex","ETHUSD",1673692238545,2.21590048,1513.7,1513.4,0.23]
["bitfinex","ETHUSD",1673692238753,15.38828609,1513.7,1513.4,0.23]
["bitfinex","ETHUSD",1673692239215,16.85739206,1513.7,1513.4,0.23]
["bitfinex","ETHUSD",1673692239432,15.38828609,1513.7,1513.4,0.23]
["bitfinex","ETHUSD",1673692239962,2.17561609,1513.7,1513.4,0.23]
["bitfinex","ETHUSD",1673692240154,1.04820373,1513.7,1513.4,13.44504]
["bitfinex","ETHUSD",1673692240751,0.06498661,1513.7,1513.4,13.44504]
["bitfinex","ETHUSD",1673692241597,6.67134661,1513.7,1513.4,0.23]
["bitfinex","ETHUSD",1673692241804,6.67134661,1513.7,1513.3,0.23]
["bitfinex","ETHUSD",1673692241805,13.27770661,1513.7,1513.3,0.23]
["bitfinex","ETHUSD",1673692242049,8.09743898,1513.7,1513.2,0.23]
["bitfinex","ETHUSD",1673692242392,7.65456373,1513.7,1513.2,0.23]
["bitfinex","ETHUSD",1673692242577,14.26084373,1513.7,1513.0,13.21819]
["bitfinex","ETHUSD",1673692242917,9.1236297,1513.7,1513.0,13.21819]
["bitfinex","ETHUSD",1673692243095,7.65452373,1513.7,1513.0,13.21819]
["bitfinex","ETHUSD",1673692243270,7.65452373,1513.7,1513.1,1.321819]
["bitfinex","ETHUSD",1673692243271,2.15176788,1513.6,1513.1,1.321819]
["bitfinex","ETHUSD",1673692243729,2.15176788,1513.6,1513.2,6.60828]
["bitfinex","ETHUSD",1673692243915,2.15176788,1513.6,1513.2,6.83828]
["bitfinex","ETHUSD",1673692244133,2.15176788,1513.6,1513.2,13.44679]
["bitfinex","ETHUSD",1673692244367,2.5173097,1513.7,1513.2,13.44679]
["bitfinex","ETHUSD",1673692244528,1.04820373,1513.7,1513.4,19.82265]
["bitfinex","ETHUSD",1673692244744,0.06498661,1513.7,1513.5,0.23]
["bitfinex","ETHUSD",1673692245374,0.06498661,1513.7,1513.5,6.83719]
["bitfinex","ETHUSD",1673692246039,0.06498661,1513.7,1513.5,13.44439]
["bitfinex","ETHUSD",1673692246236,0.06498661,1513.7,1513.6,7.951199]
["bitfinex","ETHUSD",1673692246446,0.06498661,1513.7,1513.6,14.787959]
["bitfinex","ETHUSD",1673692246845,0.06498661,1513.7,1513.6,0.23]
["bitfinex","ETHUSD",1673692247089,0.06498661,1513.7,1513.6,6.83676]
["bitfinex","ETHUSD",1673692247686,0.06498661,1513.7,1513.6,13.44352]
["bitfinex","ETHUSD",1673692248162,0.06498661,1513.7,1513.6,6.83676]
["bitfinex","ETHUSD",1673692248467,0.06498661,1513.7,1513.6,13.44352]
["bitfinex","ETHUSD",1673692248681,0.06498661,1513.7,1513.6,15.448559]
["bitfinex","ETHUSD",1673692249068,0.06498661,1513.7,1513.6,2.235039]
["bitfinex","ETHUSD",1673692249287,0.06498661,1513.7,1513.6,15.448559]
["bitfinex","ETHUSD",1673692251174,0.06498661,1513.7,1513.6,18.448559]
["bitfinex","ETHUSD",1673692251626,0.06498661,1513.7,1513.6,25.055319]
["bitfinex","ETHUSD",1673692252417,0.06498661,1513.7,1513.6,18.448559]
["bitfinex","ETHUSD",1673692254039,0.06498661,1513.7,1513.6,20.948559]
["bitfinex","ETHUSD",1673692255314,0.06498661,1513.7,1513.6,18.448559]
["bitfinex","ETHUSD",1673692255679,0.06498661,1513.7,1513.6,18.466999]
["bitfinex","ETHUSD",1673692256551,0.06269292,1513.7,1513.6,18.487779]
["bitfinex","ETHUSD",1673692256752,0.06269292,1513.7,1513.6,20.572779]
["bitfinex","ETHUSD",1673692256982,0.00069292,1513.7,1513.6,23.072779]
["bitfinex","ETHUSD",1673692258126,0.00069292,1513.7,1513.6,23.120559]
["bitfinex","ETHUSD",1673692260144,0.00069292,1513.7,1513.6,23.272459]
["bitfinex","ETHUSD",1673692260358,0.06762872,1513.9,1513.7,2.5]
["bitfinex","ETHUSD",1673692260654,0.06762872,1513.9,1513.8,20.29767]
["bitfinex","ETHUSD",1673692261251,0.06762872,1513.9,1513.5,6.60702]
["bitfinex","ETHUSD",1673692261464,0.06762872,1513.9,1513.6,13.21345]
["bitfinex","ETHUSD",1673692262955,0.06762872,1513.9,1513.7,0.23]
["bitfinex","ETHUSD",1673692263216,0.06762872,1513.9,1513.8,19.81767]
["bitfinex","ETHUSD",1673692263432,0.06762872,1513.9,1513.8,22.052437]
["bitfinex","ETHUSD",1673692263808,0.0745137,1514.0,1513.8,24.147437]
["bitfinex","ETHUSD",1673692264049,0.0745137,1514.0,1513.9,19.2419]
["bitfinex","ETHUSD",1673692264279,3.7e-06,1514.0,1513.9,19.2419]
["bitfinex","ETHUSD",1673692264485,0.06566817,1514.1,1513.9,19.2419]
["bitfinex","ETHUSD",1673692264707,0.06566817,1514.1,1514.0,6.51819]
["bitfinex","ETHUSD",1673692264862,0.06566817,1514.1,1514.0,22.95821]
["bitfinex","ETHUSD",1673692265921,0.06566817,1514.1,1514.0,23.22091]
["bitfinex","ETHUSD",1673692266347,0.06566817,1514.1,1514.0,22.95821]
["bitfinex","ETHUSD",1673692267186,0.06566817,1514.1,1514.0,20.45821]
["bitfinex","ETHUSD",1673692267402,8.17e-06,1514.1,1514.0,20.45821]
["bitfinex","ETHUSD",1673692269927,0.08069905,1514.2,1514.0,20.45821]
["bitfinex","ETHUSD",1673692270163,9.05e-06,1514.2,1514.1,5.275821]
["bitfinex","ETHUSD",1673692270481,9.05e-06,1514.2,1514.1,18.484981]
["bitfinex","ETHUSD",1673692270639,0.07580748,1514.3,1514.1,18.484981]
["bitfinex","ETHUSD",1673692270845,0.07580748,1514.3,1514.2,2.5]
["bitfinex","ETHUSD",1673692271105,0.07580748,1514.3,1514.2,15.93828]
["bitfinex","ETHUSD",1673692271423,0.07580748,1514.3,1514.2,21.02603558]
["bitfinex","ETHUSD",1673692272268,0.07580748,1514.3,1514.1,6.60458]
["bitfinex","ETHUSD",1673692272482,0.07580748,1514.3,1513.8,6.60549]
["bitfinex","ETHUSD",1673692272793,0.07580748,1514.3,1513.8,13.2111]
["bitfinex","ETHUSD",1673692273326,0.07580748,1514.3,1513.8,6.60549]
["bitfinex","ETHUSD",1673692273537,0.80105678,1514.3,1513.8,13.21138]
["bitfinex","ETHUSD",1673692273756,0.07580748,1514.3,1513.8,13.21138]
["bitfinex","ETHUSD",1673692273966,0.4955,1514.2,1513.8,19.81727]
["bitfinex","ETHUSD",1673692274122,0.07580748,1514.3,1513.8,19.81727]
["bitfinex","ETHUSD",1673692274971,0.07580748,1514.3,1514.0,26.41972]
["bitfinex","ETHUSD",1673692275167,0.07580748,1514.3,1514.2,19.81242]
["bitfinex","ETHUSD",1673692275382,0.07580748,1514.3,1514.2,20.04242]
["bitfinex","ETHUSD",1673692275803,0.07580748,1514.3,1514.2,26.64656]
["bitfinex","ETHUSD",1673692276022,0.07800553,1514.4,1514.3,16.41942]
["bitfinex","ETHUSD",1673692276226,0.07800553,1514.4,1514.3,22.46177358]
["bitfinex","ETHUSD",1673692276676,0.07800553,1514.4,1514.3,19.88677358]
["bitfinex","ETHUSD",1673692281595,0.07580748,1514.5,1514.4,2.5]
["bitfinex","ETHUSD",1673692281954,0.0702371,1514.6,1514.5,2.5]
["bitfinex","ETHUSD",1673692282108,0.00072657,1514.8,1514.6,2.75]
["bitfinex","ETHUSD",1673692282315,0.06963257,1515.1,1514.8,19.80459]
["bitfinex","ETHUSD",1673692282577,3.257e-05,1514.9,1514.8,29.40612]
["bitfinex","ETHUSD",1673692282790,0.06963257,1515.1,1514.9,15.70218]
["bitfinex","ETHUSD",1673692282958,0.06963257,1515.1,1514.9,16.20218]
["bitfinex","ETHUSD",1673692283156,0.06963257,1515.1,1514.9,16.43218]
["bitfinex","ETHUSD",1673692283371,0.06963257,1515.1,1515.0,2.5]
["bitfinex","ETHUSD",1673692283622,0.06963257,1515.1,1515.0,21.484647]
["bitfinex","ETHUSD",1673692284430,0.06963257,1515.2,1515.1,2.5]
["bitfinex","ETHUSD",1673692284644,0.06963257,1515.2,1515.1,15.93044]
["bitfinex","ETHUSD",1673692284850,0.06963257,1515.2,1515.1,16.43044]
["bitfinex","ETHUSD",1673692285058,0.06963257,1515.2,1515.1,16.4270343]
["bitfinex","ETHUSD",1673692285270,0.06963257,1515.2,1515.1,20.50704678]
["bitfinex","ETHUSD",1673692285738,0.06963257,1515.2,1515.1,18.00704678]
["bitfinex","ETHUSD",1673692286257,1.13992404,1515.3,1515.2,13.19956]
["bitfinex","ETHUSD",1673692287092,1.13992404,1515.3,1515.1,16.4266543]
["bitfinex","ETHUSD",1673692287253,1.13992404,1515.3,1514.8,6.60121]
["bitfinex","ETHUSD",1673692287463,0.6091924,1515.2,1514.8,13.20245]
["bitfinex","ETHUSD",1673692287726,0.6091924,1515.2,1514.9,13.20211]
["bitfinex","ETHUSD",1673692288036,0.4952,1515.2,1514.9,13.20211]
["bitfinex","ETHUSD",1673692288270,0.4952,1515.2,1514.8,6.60146]
["bitfinex","ETHUSD",1673692288427,1.9952,1515.2,1514.7,6.60157]
["bitfinex","ETHUSD",1673692288614,0.19952,1515.1,1514.7,6.60157]
["bitfinex","ETHUSD",1673692289071,6.79976,1515.1,1514.6,0.06321865]
["bitfinex","ETHUSD",1673692289297,7.09589,1515.0,1514.6,0.06321865]
["bitfinex","ETHUSD",1673692289542,3.209589,1514.9,1514.6,0.06321865]
["bitfinex","ETHUSD",1673692289751,0.4953,1514.8,1514.6,0.06321865]
["bitfinex","ETHUSD",1673692289968,0.4953,1514.9,1514.6,0.06321865]
["bitfinex","ETHUSD",1673692291109,0.4952,1515.0,1514.6,6.66549865]
["bitfinex","ETHUSD",1673692291315,0.4952,1515.0,1514.6,0.06321865]
["bitfinex","ETHUSD",1673692291498,0.4952,1515.0,1514.6,13.26786865]
["bitfinex","ETHUSD",1673692291704,5.25596389,1515.3,1514.7,2.5]
["bitfinex","ETHUSD",1673692291949,10.59543001,1515.3,1514.6,0.06321865]
["bitfinex","ETHUSD",1673692292166,12.56583776,1515.3,1514.6,0.06321865]
["bitfinex","ETHUSD",1673692292577,17.69648179,1515.3,1514.6,0.06321865]
["bitfinex","ETHUSD",1673692292795,21.46004833,1515.3,1514.6,0.06321865]
["bitfinex","ETHUSD",1673692293160,18.95641567,1515.3,1514.6,0.06321865]
["bitfinex","ETHUSD",1673692293326,23.89974492,1515.3,1514.6,0.06321865]
["bitfinex","ETHUSD",1673692293491,25.1596788,1515.3,1514.6,0.06321865]
["bitfinex","ETHUSD",1673692293701,14.81967536,1515.3,1514.6,13.26793865]
["bitfinex","ETHUSD",1673692293912,4.49733179,1515.3,1514.8,19.80354]
["bitfinex","ETHUSD",1673692294329,1.13992404,1515.3,1514.9,0.23]
["bitfinex","ETHUSD",1673692294539,1.13992404,1515.3,1514.9,2.73]
["bitfinex","ETHUSD",1673692294805,1.13992404,1515.3,1514.9,9.33091]
["bitfinex","ETHUSD",1673692294958,1.13992404,1515.3,1514.9,17.525209]
["bitfinex","ETHUSD",1673692295164,1.13992404,1515.3,1514.9,10.924119]
["bitfinex","ETHUSD",1673692295389,1.13992404,1515.3,1514.9,17.525209]
["bitfinex","ETHUSD",1673692295651,1.13992404,1515.3,1514.9,8.424159]
["bitfinex","ETHUSD",1673692295852,1.13992404,1515.3,1514.9,15.025249]
["bitfinex","ETHUSD",1673692296012,1.13992404,1515.3,1514.9,0.23]
["bitfinex","ETHUSD",1673692296217,8.23437404,1515.3,1514.9,0.23]
["bitfinex","ETHUSD",1673692296445,14.83405404,1515.3,1514.6,0.06321865]
["bitfinex","ETHUSD",1673692296745,17.46208993,1515.3,1514.6,0.06321865]
["bitfinex","ETHUSD",1673692297119,18.72202381,1515.3,1514.6,0.06321865]
["bitfinex","ETHUSD",1673692297430,20.11302381,1515.3,1514.6,0.06321865]
["bitfinex","ETHUSD",1673692297591,23.82794905,1515.3,1514.6,0.06321865]
["bitfinex","ETHUSD",1673692297794,25.48162575,1515.3,1514.6,0.06321865]
["bitfinex","ETHUSD",1673692298340,29.18904202,1515.3,1514.6,0.06321865]
["bitfinex","ETHUSD",1673692298569,26.72603233,1515.3,1514.6,0.06321865]
["bitfinex","ETHUSD",1673692299083,25.96681513,1515.3,1514.6,0.06321865]
["bitfinex","ETHUSD",1673692299297,26.40215,1515.1,1514.6,0.06321865]
["bitfinex","ETHUSD",1673692299475,1.391,1514.9,1514.6,0.06321865]
["bitfinex","ETHUSD",1673692299685,6.60153,1514.8,1514.6,0.06321865]
["bitfinex","ETHUSD",1673692300736,13.20306,1514.8,1514.6,0.06321865]
["bitfinex","ETHUSD",1673692300989,1.320306,1514.7,1514.6,0.06321865]
["bitfinex","ETHUSD",1673692301374,15.914226,1514.7,1514.6,0.06321865]
["bitfinex","ETHUSD",1673692301793,16.409526,1514.7,1514.6,0.06321865]
["bitfinex","ETHUSD",1673692302003,15.914226,1514.7,1514.6,0.06321865]
["bitfinex","ETHUSD",1673692302249,2.710306,1514.7,1514.6,0.06321865]
["bitfinex","ETHUSD",1673692302673,1.39,1514.7,1514.6,0.06321865]
["bitfinex","ETHUSD",1673692302837,7.99196,1514.7,1514.6,0.06321865]
["bitfinex","ETHUSD",1673692303043,9.38096,1514.7,1514.6,0.06321865]
["bitfinex","ETHUSD",1673692303295,28.03540046,1514.7,1514.6,0.06321865]
["bitfinex","ETHUSD",1673692303467,30.05049362,1514.7,1514.6,0.06321865]
["bitfinex","ETHUSD",1673692303677,32.24538336,1514.7,1514.6,0.06321865]
["bitfinex","ETHUSD",1673692304143,31.21734771,1514.7,1514.6,0.06321865]
["bitfinex","ETHUSD",1673692304301,29.74538336,1514.7,1514.6,0.06321865]
["bitfinex","ETHUSD",1673692304518,2.5,1514.6,1513.8,0.11228798]
["bitfinex","ETHUSD",1673692304723,19.81125,1514.3,1513.8,0.11228798]
["bitfinex","ETHUSD",1673692304982,14.5965,1514.3,1513.8,0.11228798]
["bitfinex","ETHUSD",1673692305208,1.389,1514.3,1513.8,6.71816798]
["bitfinex","ETHUSD",1673692305381,11.19265078,1514.5,1513.8,13.32405798]
["bitfinex","ETHUSD",1673692305587,1.11926508,1514.4,1513.8,13.32405798]
["bitfinex","ETHUSD",1673692305827,7.72259508,1514.4,1513.8,13.32405798]
["bitfinex","ETHUSD",1673692306041,14.32592508,1514.4,1513.8,0.11228798]
["bitfinex","ETHUSD",1673692306831,14.32592508,1514.4,1513.9,0.23]
["bitfinex","ETHUSD",1673692307094,14.32592508,1514.4,1513.9,0.03]
["bitfinex","ETHUSD",1673692307304,6.60423,1514.2,1513.8,0.11228798]
["bitfinex","ETHUSD",1673692307462,13.20846,1514.2,1513.8,0.11228798]
["bitfinex","ETHUSD",1673692307827,6.60414,1514.2,1513.8,0.11228798]
["bitfinex","ETHUSD",1673692309150,1.92809251,1514.3,1513.9,13.21072]
["bitfinex","ETHUSD",1673692309405,0.4954,1514.4,1514.0,0.23]
["bitfinex","ETHUSD",1673692309564,10.0987,1514.4,1514.0,0.23]
["bitfinex","ETHUSD",1673692309774,3.0,1514.4,1514.0,0.23]
["bitfinex","ETHUSD",1673692310145,9.60339,1514.4,1514.0,0.23]
["bitfinex","ETHUSD",1673692310361,0.960339,1514.3,1513.9,0.23]
["bitfinex","ETHUSD",1673692310525,14.168249,1514.3,1513.9,0.23]
["bitfinex","ETHUSD",1673692312233,14.663749,1514.3,1513.9,0.23]
["bitfinex","ETHUSD",1673692312639,1.455839,1514.3,1513.9,0.23]
["bitfinex","ETHUSD",1673692312848,3.4954,1514.4,1514.0,6.60493]
["bitfinex","ETHUSD",1673692313098,3.7454,1514.5,1514.1,0.23]
["bitfinex","ETHUSD",1673692313270,3.0,1514.5,1514.1,6.83442]
["bitfinex","ETHUSD",1673692313485,3.84234078,1514.7,1514.1,13.439]
["bitfinex","ETHUSD",1673692313486,8.97257631,1514.7,1514.1,13.439]
["bitfinex","ETHUSD",1673692313837,15.57489631,1514.7,1514.1,6.83442]
["bitfinex","ETHUSD",1673692313992,0.4954,1514.6,1514.1,6.83442]
["bitfinex","ETHUSD",1673692314201,1.391,1514.6,1514.1,8.178355]
["bitfinex","ETHUSD",1673692314406,1.391,1514.6,1514.1,6.83442]
["bitfinex","ETHUSD",1673692314613,1.391,1514.6,1514.1,13.439]
["bitfinex","ETHUSD",1673692315042,1.385,1514.7,1514.1,20.04358]
["bitfinex","ETHUSD",1673692315247,30.8653,1514.8,1514.1,20.04358]
["bitfinex","ETHUSD",1673692315594,17.60734078,1514.9,1514.4,13.20646]
["bitfinex","ETHUSD",1673692315595,18.10264078,1514.9,1514.4,13.20646]
["bitfinex","ETHUSD",1673692315786,2.37233631,1514.9,1514.5,0.23]
["bitfinex","ETHUSD",1673692316359,16.07005631,1514.9,1514.4,0.23]
["bitfinex","ETHUSD",1673692316570,1.21856994,1514.8,1514.4,0.23]
["bitfinex","ETHUSD",1673692316870,1.391,1514.6,1513.9,14.7032]
["bitfinex","ETHUSD",1673692317087,1.391,1514.6,1513.9,14.2076]
["bitfinex","ETHUSD",1673692317088,13.20662,1514.4,1513.9,14.2076]
["bitfinex","ETHUSD",1673692317407,13.20662,1514.4,1513.8,8.50598798]
["bitfinex","ETHUSD",1673692318140,13.20662,1514.4,1513.9,0.23]
["bitfinex","ETHUSD",1673692318446,13.20662,1514.4,1513.8,6.71814798]
["bitfinex","ETHUSD",1673692318618,6.60331,1514.4,1513.8,0.11228798]
["bitfinex","ETHUSD",1673692318813,0.660331,1514.3,1513.8,0.60788798]
["bitfinex","ETHUSD",1673692319237,13.867871,1514.3,1513.8,0.60788798]
["bitfinex","ETHUSD",1673692319448,13.867871,1514.3,1513.8,7.21355798]
["bitfinex","ETHUSD",1673692319449,0.660331,1514.3,1513.8,7.21355798]
["bitfinex","ETHUSD",1673692319714,13.2072,1514.4,1513.8,13.81944798]
["bitfinex","ETHUSD",1673692319715,6.60357,1514.4,1513.8,13.81944798]
["bitfinex","ETHUSD",1673692319927,16.56401631,1514.7,1513.9,5.5]
["bitfinex","ETHUSD",1673692320235,22.18493,1514.7,1514.1,6.60443]
["bitfinex","ETHUSD",1673692320449,13.20577,1514.5,1514.2,0.23]
["bitfinex","ETHUSD",1673692320606,6.60285,1514.5,1514.1,0.23]
["bitfinex","ETHUSD",1673692321034,8.821033,1514.6,1514.1,0.23]
["bitfinex","ETHUSD",1673692321250,15.423573,1514.6,1514.1,0.23]
["bitfinex","ETHUSD",1673692321864,14.5896,1514.7,1514.1,0.913472]
["bitfinex","ETHUSD",1673692322077,2.45334078,1514.8,1514.3,13.20672]
["bitfinex","ETHUSD",1673692322388,9.54940078,1515.0,1514.4,0.23]
["bitfinex","ETHUSD",1673692322598,0.98133631,1514.9,1514.4,6.83323]
["bitfinex","ETHUSD",1673692322854,0.98133631,1514.9,1514.4,9.33323]
["bitfinex","ETHUSD",1673692323073,2.79252136,1514.9,1514.4,15.9365]
["bitfinex","ETHUSD",1673692323446,0.98133631,1514.9,1514.4,15.9365]
["bitfinex","ETHUSD",1673692325064,0.98133631,1515.0,1514.6,19.80671]
["bitfinex","ETHUSD",1673692325258,0.98133631,1515.0,1514.8,13.20306]
["bitfinex","ETHUSD",1673692325661,9.05379078,1515.1,1514.6,6.60218]
["bitfinex","ETHUSD",1673692325873,0.98133631,1515.0,1514.7,3.390218]
["bitfinex","ETHUSD",1673692326063,0.98133631,1515.0,1514.7,2.73]
["bitfinex","ETHUSD",1673692326758,0.98133631,1514.8,1514.1,0.4955]
["bitfinex","ETHUSD",1673692326939,13.20488,1514.6,1513.8,4.83205476]
["bitfinex","ETHUSD",1673692327150,13.2075,1514.3,1513.8,4.83205476]
["bitfinex","ETHUSD",1673692327334,6.60467,1514.1,1513.8,4.83205476]
["bitfinex","ETHUSD",1673692328342,1.387,1514.0,1513.8,4.82877805]
["bitfinex","ETHUSD",1673692328653,7.99645,1513.9,1513.8,4.82877805]
["bitfinex","ETHUSD",1673692329359,14.6019,1513.9,1513.8,4.82877805]
["bitfinex","ETHUSD",1673692329566,16.722629,1513.9,1513.8,4.82877805]
["bitfinex","ETHUSD",1673692329957,16.722629,1513.9,1513.8,0.10901127]
["bitfinex","ETHUSD",1673692330372,23.328079,1513.9,1513.8,0.10901127]
["bitfinex","ETHUSD",1673692330641,26.823679,1513.9,1513.8,0.10901127]
["bitfinex","ETHUSD",1673692331018,26.328079,1513.9,1513.8,0.10901127]
["bitfinex","ETHUSD",1673692331652,26.98570714,1513.9,1513.8,0.10901127]
["bitfinex","ETHUSD",1673692331863,10.99561,1514.1,1513.8,0.10901127]
["bitfinex","ETHUSD",1673692332105,3.0,1514.1,1513.8,0.10901127]
["bitfinex","ETHUSD",1673692332849,1.38,1514.4,1513.8,6.71456127]
["bitfinex","ETHUSD",1673692333174,15.56705893,1514.4,1513.9,0.23]
["bitfinex","ETHUSD",1673692333475,3.138,1514.3,1513.9,0.23]
["bitfinex","ETHUSD",1673692334109,11.38,1514.4,1513.9,0.23]
["bitfinex","ETHUSD",1673692334272,10.0,1514.4,1513.9,0.23]
["bitfinex","ETHUSD",1673692334482,10.0,1514.4,1513.9,6.83538]
["bitfinex","ETHUSD",1673692334685,10.0,1514.4,1513.9,9.33538]
["bitfinex","ETHUSD",1673692335034,10.0,1514.4,1514.0,0.933538]
["bitfinex","ETHUSD",1673692335245,10.0,1514.4,1514.1,0.23]
["bitfinex","ETHUSD",1673692336206,10.0,1514.4,1513.9,9.10538]
["bitfinex","ETHUSD",1673692336207,10.0,1514.4,1514.0,0.23]
["bitfinex","ETHUSD",1673692336822,0.97993893,1514.6,1514.1,2.5]
["bitfinex","ETHUSD",1673692337033,15.72577562,1514.7,1514.2,0.48]
["bitfinex","ETHUSD",1673692337260,15.72577562,1514.7,1514.2,13.68813]
["bitfinex","ETHUSD",1673692337261,0.97993893,1514.6,1514.2,13.68813]
["bitfinex","ETHUSD",1673692337681,0.97993893,1514.6,1514.3,1.368813]
["bitfinex","ETHUSD",1673692337842,0.97993893,1514.7,1514.4,9.33303]
["bitfinex","ETHUSD",1673692338053,2.45007562,1514.8,1514.4,2.73]
["bitfinex","ETHUSD",1673692338264,0.97993893,1514.7,1514.2,0.7455]
["bitfinex","ETHUSD",1673692338472,2.45007562,1514.7,1514.2,3.7455]
["bitfinex","ETHUSD",1673692338686,9.05212562,1514.7,1514.3,0.23]
["bitfinex","ETHUSD",1673692338894,7.58198893,1514.7,1514.3,0.62755]
["bitfinex","ETHUSD",1673692339107,0.97993893,1514.7,1514.3,0.62755]
["bitfinex","ETHUSD",1673692339320,2.45007562,1514.8,1514.3,13.83497]
["bitfinex","ETHUSD",1673692339571,2.45007562,1514.8,1514.4,1.383497]
["bitfinex","ETHUSD",1673692339800,0.97993893,1514.7,1514.5,0.23]
["bitfinex","ETHUSD",1673692340099,14.18408893,1514.7,1514.3,0.62755]
["bitfinex","ETHUSD",1673692340258,0.97993893,1514.6,1514.2,3.7455]
["bitfinex","ETHUSD",1673692340467,2.37093893,1514.5,1514.0,0.4956]
["bitfinex","ETHUSD",1673692340721,28.86227562,1514.5,1513.9,14.7084]
["bitfinex","ETHUSD",1673692340899,19.81137,1514.3,1514.0,0.4956]
["bitfinex","ETHUSD",1673692341113,19.81137,1514.3,1513.9,0.4956]
["bitfinex","ETHUSD",1673692341336,13.20934,1514.1,1513.8,0.10901127]
["bitfinex","ETHUSD",1673692341740,1.981137,1514.2,1513.8,6.71470127]
["bitfinex","ETHUSD",1673692341952,1.42533893,1514.4,1513.8,13.32059127]
["bitfinex","ETHUSD",1673692342149,19.02104893,1514.4,1513.8,6.71470127]
["bitfinex","ETHUSD",1673692342365,19.02104893,1514.4,1513.8,0.10901127]
["bitfinex","ETHUSD",1673692342941,2.81433893,1514.4,1513.8,19.92661127]
["bitfinex","ETHUSD",1673692343114,12.37093893,1514.5,1514.0,19.8144]
["bitfinex","ETHUSD",1673692343477,10.0,1514.5,1514.2,6.60406]
["bitfinex","ETHUSD",1673692343770,10.0,1514.5,1514.3,0.23]
["bitfinex","ETHUSD",1673692344617,0.97993893,1514.6,1514.3,2.73]
["bitfinex","ETHUSD",1673692344771,0.97993893,1514.7,1514.3,2.73]
["bitfinex","ETHUSD",1673692344985,0.97993893,1514.7,1514.3,11.177472]
["bitfinex","ETHUSD",1673692345225,0.97993893,1514.7,1514.3,4.573812]
["bitfinex","ETHUSD",1673692346187,0.97993893,1514.7,1514.3,11.177502]
["bitfinex","ETHUSD",1673692346401,0.97993893,1514.7,1514.3,2.073812]
["bitfinex","ETHUSD",1673692346877,0.97993893,1514.7,1514.3,8.677452]
["bitfinex","ETHUSD",1673692347874,13.20494,1514.6,1514.3,2.073812]
["bitfinex","ETHUSD",1673692348186,19.80743,1514.6,1514.3,0.23]
["bitfinex","ETHUSD",1673692350027,19.80743,1514.6,1514.2,0.23]
["bitfinex","ETHUSD",1673692350234,20.78736893,1514.6,1514.2,0.23]
["bitfinex","ETHUSD",1673692351125,14.18487893,1514.6,1514.1,2.5]
["bitfinex","ETHUSD",1673692351294,9.80809549,1514.6,1514.1,12.10448]
["bitfinex","ETHUSD",1673692351745,0.97993893,1514.6,1514.1,12.10456]
["bitfinex","ETHUSD",1673692351963,0.98205126,1514.8,1514.3,19.81047]
["bitfinex","ETHUSD",1673692352131,3.43021293,1514.9,1514.4,3.4954]
["bitfinex","ETHUSD",1673692352132,2.45218795,1514.9,1514.4,3.4954]
["bitfinex","ETHUSD",1673692352339,9.05338795,1514.9,1514.4,5.825987]
["bitfinex","ETHUSD",1673692352589,2.45218795,1514.9,1514.4,12.59849]
["bitfinex","ETHUSD",1673692352806,2.45218795,1514.9,1514.4,19.20176]
["bitfinex","ETHUSD",1673692353017,0.98205126,1514.9,1514.5,6.8326]
["bitfinex","ETHUSD",1673692353420,2.45218795,1514.9,1514.5,6.8326]
["bitfinex","ETHUSD",1673692353618,2.45218795,1514.9,1514.5,9.386496]
["bitfinex","ETHUSD",1673692353828,0.98205126,1514.9,1514.5,9.881896]
["bitfinex","ETHUSD",1673692354279,2.45218795,1514.9,1514.5,9.386496]
["bitfinex","ETHUSD",1673692354497,0.98205126,1514.8,1514.5,0.23]
["bitfinex","ETHUSD",1673692354688,22.16593126,1514.7,1514.4,0.23]
["bitfinex","ETHUSD",1673692355020,22.16593126,1514.7,1514.2,0.4955]
["bitfinex","ETHUSD",1673692355196,2.21659313,1514.6,1514.1,2.9955]
["bitfinex","ETHUSD",1673692355381,8.81899313,1514.6,1514.1,9.60005]
["bitfinex","ETHUSD",1673692355596,13.20493,1514.6,1514.1,2.9955]
["bitfinex","ETHUSD",1673692356061,6.60378,1514.3,1513.8,1.58893368]
["bitfinex","ETHUSD",1673692356288,13.20756,1514.3,1513.8,0.60461127]
["bitfinex","ETHUSD",1673692356443,7.264528,1514.2,1513.8,0.60461127]
["bitfinex","ETHUSD",1673692356652,13.868678,1514.2,1513.8,0.10901127]
["bitfinex","ETHUSD",1673692357085,1.391,1514.0,1513.8,0.10901127]
["bitfinex","ETHUSD",1673692358173,10.660378,1514.2,1513.8,0.10901127]
["bitfinex","ETHUSD",1673692358476,18.09404,1514.3,1513.8,0.10901127]
["bitfinex","ETHUSD",1673692358909,19.07609126,1514.3,1513.8,0.10901127]
["bitfinex","ETHUSD",1673692359285,19.07609126,1514.3,1513.9,0.23]
["bitfinex","ETHUSD",1673692359494,12.47232126,1514.3,1513.9,0.23]
["bitfinex","ETHUSD",1673692359813,12.47232126,1514.3,1513.8,0.10901127]
["bitfinex","ETHUSD",1673692359814,1.389,1514.2,1513.8,0.10901127]
["bitfinex","ETHUSD",1673692360043,6.74359,1514.1,1513.8,0.10901127]
["bitfinex","ETHUSD",1673692360217,0.1389,1514.1,1513.8,0.10901127]
["bitfinex","ETHUSD",1673692361108,1.389,1514.2,1513.8,0.10901127]
["bitfinex","ETHUSD",1673692361109,14.59765,1514.2,1513.8,0.10901127]
["bitfinex","ETHUSD",1673692361421,14.59765,1514.2,1513.9,0.23]
["bitfinex","ETHUSD",1673692362025,7.99322,1514.2,1513.9,0.23]
["bitfinex","ETHUSD",1673692362529,0.4955,1514.3,1513.9,6.83545]
["bitfinex","ETHUSD",1673692362742,0.98205126,1514.4,1514.0,0.683545]
["bitfinex","ETHUSD",1673692362964,7.58544126,1514.4,1514.1,0.23]
["bitfinex","ETHUSD",1673692363313,14.18883126,1514.4,1513.9,0.23]
["bitfinex","ETHUSD",1673692363529,14.68423126,1514.4,1513.9,0.23]
["bitfinex","ETHUSD",1673692363692,0.98205126,1514.3,1513.9,0.23]
["bitfinex","ETHUSD",1673692363904,6.60423,1514.2,1513.9,0.23]
["bitfinex","ETHUSD",1673692364735,9.29078806,1514.3,1513.9,0.23]
["bitfinex","ETHUSD",1673692365221,15.89492806,1514.3,1513.9,0.23]
["bitfinex","ETHUSD",1673692365582,14.9128768,1514.3,1513.9,0.23]
["bitfinex","ETHUSD",1673692366005,15.89492806,1514.3,1513.9,0.23]
["bitfinex","ETHUSD",1673692366320,1.7047968,1514.3,1514.0,6.60493]
["bitfinex","ETHUSD",1673692366531,0.98205126,1514.4,1513.9,6.83505]
["bitfinex","ETHUSD",1673692367155,9.05545795,1514.4,1513.9,0.23]
["bitfinex","ETHUSD",1673692367366,0.90554579,1514.3,1513.9,6.83544]
["bitfinex","ETHUSD",1673692367609,0.90554579,1514.3,1513.9,0.23]
["bitfinex","ETHUSD",1673692367817,7.50925579,1514.3,1513.9,0.23]
["bitfinex","ETHUSD",1673692368245,0.90554579,1514.3,1513.9,0.23]
["bitfinex","ETHUSD",1673692368452,0.98205126,1514.4,1513.9,6.83545]
["bitfinex","ETHUSD",1673692369256,15.65830795,1514.5,1513.9,6.83545]
["bitfinex","ETHUSD",1673692369513,6.60335,1514.4,1513.9,9.33545]
["bitfinex","ETHUSD",1673692369749,13.2067,1514.4,1513.9,4.99556713]
["bitfinex","ETHUSD",1673692369962,14.18875126,1514.4,1513.9,2.73]
["bitfinex","ETHUSD",1673692370786,14.18875126,1514.4,1513.9,2.72731761]
["bitfinex","ETHUSD",1673692371103,14.18875126,1514.4,1513.9,0.22731761]
["bitfinex","ETHUSD",1673692371467,15.65888795,1514.4,1513.9,0.22731761]
["bitfinex","ETHUSD",1673692373169,14.18875126,1514.4,1513.9,0.22731761]
["bitfinex","ETHUSD",1673692373505,14.18875126,1514.4,1513.9,1.01994274]
["bitfinex","ETHUSD",1673692373671,9.05511795,1514.5,1513.9,7.62529274]
["bitfinex","ETHUSD",1673692373886,20.13418795,1514.6,1514.1,13.20872]
["bitfinex","ETHUSD",1673692374091,20.13418795,1514.6,1514.2,0.23]
["bitfinex","ETHUSD",1673692374092,0.98205126,1514.6,1514.2,0.23]
["bitfinex","ETHUSD",1673692374302,0.98205126,1514.6,1514.3,6.60362]
["bitfinex","ETHUSD",1673692374562,0.98205126,1514.6,1514.2,0.23]
["bitfinex","ETHUSD",1673692374563,7.58460126,1514.6,1514.2,0.23]
["bitfinex","ETHUSD",1673692374722,0.98205126,1514.4,1514.1,0.23]
["bitfinex","ETHUSD",1673692374931,7.58541126,1514.4,1514.0,0.23]
["bitfinex","ETHUSD",1673692375143,0.98205126,1514.4,1514.0,6.83474]
["bitfinex","ETHUSD",1673692375611,0.98205126,1514.4,1514.0,1.823983]
["bitfinex","ETHUSD",1673692375837,0.98205126,1514.4,1514.0,0.23]
["bitfinex","ETHUSD",1673692375981,0.98205126,1514.4,1514.0,13.43989]
["bitfinex","ETHUSD",1673692376187,2.45218795,1514.5,1514.0,13.43989]
["bitfinex","ETHUSD",1673692376454,7.58489126,1514.5,1514.0,6.83488]
["bitfinex","ETHUSD",1673692376823,7.58489126,1514.5,1513.9,0.98432241]
["bitfinex","ETHUSD",1673692376824,16.65930668,1514.5,1513.9,0.98432241]
["bitfinex","ETHUSD",1673692377033,16.65930668,1514.5,1513.8,8.42246243]
["bitfinex","ETHUSD",1673692377034,0.98205126,1514.4,1514.0,6.60486]
["bitfinex","ETHUSD",1673692377266,11.52660337,1514.5,1513.9,9.10515]
["bitfinex","ETHUSD",1673692377528,11.52660337,1514.5,1513.9,15.71047]
["bitfinex","ETHUSD",1673692377691,9.05502795,1514.5,1514.0,4.071047]
["bitfinex","ETHUSD",1673692377908,9.05502795,1514.5,1514.0,10.676027]
["bitfinex","ETHUSD",1673692377909,7.58489126,1514.5,1514.0,10.676027]
["bitfinex","ETHUSD",1673692378135,0.98205126,1514.5,1514.0,10.676027]
["bitfinex","ETHUSD",1673692378305,0.98205126,1514.5,1514.1,0.23]
["bitfinex","ETHUSD",1673692378501,1.93706505,1514.5,1514.1,0.23]
["bitfinex","ETHUSD",1673692378975,8.54009505,1514.5,1514.1,0.23]
["bitfinex","ETHUSD",1673692380561,1.93706505,1514.5,1514.1,0.23]
["bitfinex","ETHUSD",1673692380925,1.93706505,1514.5,1514.1,6.83455]
["bitfinex","ETHUSD",1673692381128,0.98205126,1514.5,1514.2,6.60406]
["bitfinex","ETHUSD",1673692381342,0.98205126,1514.6,1514.3,0.23]
["bitfinex","ETHUSD",1673692381586,0.98205126,1514.6,1514.1,6.60425]
["bitfinex","ETHUSD",1673692381811,7.58463126,1514.6,1514.2,0.913425]
["bitfinex","ETHUSD",1673692382018,7.58463126,1514.6,1514.2,0.23]
["bitfinex","ETHUSD",1673692382178,0.98205126,1514.6,1514.2,2.73]
["bitfinex","ETHUSD",1673692382391,0.98205126,1514.6,1514.2,15.93828]
["bitfinex","ETHUSD",1673692382669,0.98205126,1514.6,1514.2,2.73]
["bitfinex","ETHUSD",1673692383040,0.98205126,1514.6,1514.2,9.33406]
["bitfinex","ETHUSD",1673692383389,0.98205126,1514.6,1514.2,2.73]
["bitfinex","ETHUSD",1673692383549,0.98205126,1514.6,1514.3,0.273]
["bitfinex","ETHUSD",1673692383767,9.05423795,1514.7,1514.4,0.23]
["bitfinex","ETHUSD",1673692384392,0.98205126,1514.7,1514.4,0.23]
["bitfinex","ETHUSD",1673692385165,10.03187293,1514.8,1514.4,0.23]
["bitfinex","ETHUSD",1673692385166,7.58371126,1514.8,1514.4,0.23]
["bitfinex","ETHUSD",1673692385698,0.98205126,1514.7,1514.4,0.23]
["bitfinex","ETHUSD",1673692385914,9.05384795,1514.8,1514.4,0.23]
["bitfinex","ETHUSD",1673692386076,17.76669037,1514.8,1514.4,0.23]
["bitfinex","ETHUSD",1673692386527,11.16490037,1514.8,1514.4,0.23]
["bitfinex","ETHUSD",1673692386737,9.05384795,1514.8,1514.4,0.23]
["bitfinex","ETHUSD",1673692387126,9.54914795,1514.8,1514.4,0.23]
["bitfinex","ETHUSD",1673692387454,9.05384795,1514.8,1514.4,0.23]
["bitfinex","ETHUSD",1673692387659,0.98205126,1514.8,1514.4,0.23]
["bitfinex","ETHUSD",1673692388114,0.93205126,1514.8,1514.4,0.23]
["bitfinex","ETHUSD",1673692388333,0.93205126,1514.8,1514.4,1.60102]
["bitfinex","ETHUSD",1673692389449,7.53360126,1514.8,1514.4,1.60102]
["bitfinex","ETHUSD",1673692389853,16.06423669,1514.8,1514.1,3.44228995]
["bitfinex","ETHUSD",1673692390081,1.47013669,1514.7,1514.0,25.36672357]
["bitfinex","ETHUSD",1673692390314,1.47013669,1514.7,1514.1,2.53667236]
["bitfinex","ETHUSD",1673692390315,7.24510367,1514.6,1514.1,2.53667236]
["bitfinex","ETHUSD",1673692390505,0.64241367,1514.6,1514.1,2.53667236]
["bitfinex","ETHUSD",1673692390734,8.56778669,1514.7,1514.1,15.74568236]
["bitfinex","ETHUSD",1673692391465,8.56778669,1514.7,1514.1,17.96626896]
["bitfinex","ETHUSD",1673692391798,8.56771669,1514.7,1514.1,17.96626896]
["bitfinex","ETHUSD",1673692392107,8.07241669,1514.7,1514.2,6.83396]
["bitfinex","ETHUSD",1673692392320,1.47013669,1514.7,1514.2,9.56398267]
["bitfinex","ETHUSD",1673692392496,16.63393293,1514.8,1514.2,9.56398267]
["bitfinex","ETHUSD",1673692392707,14.67385669,1514.8,1514.2,9.56398267]
["bitfinex","ETHUSD",1673692392918,14.67385669,1514.8,1514.3,0.95639827]
["bitfinex","ETHUSD",1673692393152,14.67385669,1514.8,1514.4,0.23]
["bitfinex","ETHUSD",1673692393335,15.16915669,1514.8,1514.4,0.23]
["bitfinex","ETHUSD",1673692394035,14.67385669,1514.8,1514.4,0.23]
["bitfinex","ETHUSD",1673692394372,3.43021293,1514.8,1514.4,0.23]
["bitfinex","ETHUSD",1673692394627,8.07167669,1514.8,1514.4,1.163343]
["bitfinex","ETHUSD",1673692394825,14.67321669,1514.8,1514.4,1.163343]
["bitfinex","ETHUSD",1673692395032,16.63329293,1514.8,1514.4,0.23]
["bitfinex","ETHUSD",1673692396066,16.63329293,1514.8,1514.3,0.23]
["bitfinex","ETHUSD",1673692396283,6.60263,1514.6,1514.0,20.44783]
["bitfinex","ETHUSD",1673692396486,0.660263,1514.5,1514.0,20.44783]
["bitfinex","ETHUSD",1673692396729,7.263193,1514.5,1514.0,20.44783]
["bitfinex","ETHUSD",1673692397105,8.07306669,1514.5,1514.0,20.44783]
["bitfinex","ETHUSD",1673692397427,6.60293,1514.5,1514.0,20.44783]
["bitfinex","ETHUSD",1673692397847,6.60293,1514.5,1514.1,0.23]
["bitfinex","ETHUSD",1673692398059,7.58329411,1514.5,1514.1,0.23]
["bitfinex","ETHUSD",1673692399364,0.98036411,1514.5,1514.1,0.23]
["bitfinex","ETHUSD",1673692399893,0.98036411,1514.4,1513.9,8.1887]
["bitfinex","ETHUSD",1673692400119,20.79212411,1514.3,1513.8,0.10901127]
["bitfinex","ETHUSD",1673692400261,3.05957652,1514.2,1513.8,0.10901127]
["bitfinex","ETHUSD",1673692400621,27.89454411,1514.1,1513.8,0.10901127]
["bitfinex","ETHUSD",1673692400942,2.36036411,1513.9,1513.5,0.11872192]
["bitfinex","ETHUSD",1673692401111,27.89984411,1513.8,1513.5,0.11872192]
["bitfinex","ETHUSD",1673692401311,8.15934852,1513.7,1513.5,0.11872192]
["bitfinex","ETHUSD",1673692401519,20.31598,1513.6,1513.5,0.11872192]
["bitfinex","ETHUSD",1673692401729,23.31598,1513.6,1513.5,0.11872192]
["bitfinex","ETHUSD",1673692402070,24.70698,1513.6,1513.5,0.11872192]
["bitfinex","ETHUSD",1673692402488,18.10022,1513.6,1513.5,0.11872192]
["bitfinex","ETHUSD",1673692402835,0.4957,1513.6,1513.5,0.11872192]
["bitfinex","ETHUSD",1673692403046,9.89201441,1513.7,1513.5,0.11872192]
["bitfinex","ETHUSD",1673692403204,0.98920144,1513.6,1513.5,0.11872192]
["bitfinex","ETHUSD",1673692403564,15.59372144,1513.6,1513.5,0.11872192]
["bitfinex","ETHUSD",1673692403723,18.59372144,1513.6,1513.5,0.11872192]
["bitfinex","ETHUSD",1673692404143,18.59372144,1513.6,1513.3,0.11523195]
["bitfinex","ETHUSD",1673692404386,21.21289,1513.4,1513.3,0.11523195]
["bitfinex","ETHUSD",1673692404604,15.71614,1513.3,1513.1,0.12141376]
["bitfinex","ETHUSD",1673692404789,13.71282,1513.2,1513.1,0.12141376]
["bitfinex","ETHUSD",1673692405030,7.10431,1513.2,1513.1,0.12141376]
["bitfinex","ETHUSD",1673692405356,7.979748,1513.2,1513.1,0.12141376]
["bitfinex","ETHUSD",1673692405543,1.371238,1513.2,1513.1,0.12141376]
["bitfinex","ETHUSD",1673692405722,7.979748,1513.2,1513.1,0.12141376]
["bitfinex","ETHUSD",1673692405942,1.371238,1513.2,1513.1,0.12141376]
["bitfinex","ETHUSD",1673692406613,17.10307,1513.5,1513.2,0.50935911]
["bitfinex","ETHUSD",1673692406772,23.71044,1513.5,1513.2,0.50935911]
["bitfinex","ETHUSD",1673692406982,23.21474,1513.5,1513.2,0.50935911]
["bitfinex","ETHUSD",1673692407192,19.82421,1513.3,1513.2,0.50935911]
["bitfinex","ETHUSD",1673692407444,21.21521,1513.3,1513.2,0.50935911]
["bitfinex","ETHUSD",1673692407655,21.71101,1513.3,1513.1,0.12141376]
["bitfinex","ETHUSD",1673692407875,21.71101,1513.3,1513.0,0.12063934]
["bitfinex","ETHUSD",1673692407876,19.82682,1513.1,1513.0,0.12063934]
["bitfinex","ETHUSD",1673692408039,21.998082,1513.1,1513.0,0.12063934]
["bitfinex","ETHUSD",1673692408931,28.607022,1513.1,1513.0,0.12063934]
["bitfinex","ETHUSD",1673692409238,28.607022,1513.1,1512.8,0.13407203]
["bitfinex","ETHUSD",1673692409239,29.996022,1513.1,1512.8,0.13407203]
["bitfinex","ETHUSD",1673692409448,28.607022,1513.1,1512.8,0.13407203]
["bitfinex","ETHUSD",1673692409658,2.8607022,1513.0,1512.8,0.13407203]
["bitfinex","ETHUSD",1673692409837,19.82946,1512.9,1512.8,0.13407203]
["bitfinex","ETHUSD",1673692410689,26.43928,1512.9,1512.8,0.13407203]
["bitfinex","ETHUSD",1673692411303,19.82946,1512.9,1512.8,0.13407203]
["bitfinex","ETHUSD",1673692411834,9.4701022,1513.0,1512.8,0.13407203]
["bitfinex","ETHUSD",1673692412042,13.2188,1513.0,1512.8,0.13407203]
["bitfinex","ETHUSD",1673692412368,19.8282,1513.0,1512.8,0.13407203]
["bitfinex","ETHUSD",1673692413014,21.7151,1513.0,1512.8,0.13407203]
["bitfinex","ETHUSD",1673692415312,7.10488,1513.1,1512.8,0.13407203]
["bitfinex","ETHUSD",1673692415502,1.506288,1513.1,1512.8,0.13407203]
["bitfinex","ETHUSD",1673692415729,3.4958,1513.2,1512.8,0.13407203]
["bitfinex","ETHUSD",1673692416148,10.10431,1513.2,1512.8,0.13407203]
["bitfinex","ETHUSD",1673692416411,16.71291,1513.2,1512.8,0.13407203]
["bitfinex","ETHUSD",1673692416920,3.4958,1513.2,1512.8,0.13407203]
["bitfinex","ETHUSD",1673692417136,0.34958,1513.1,1512.8,0.13407203]
["bitfinex","ETHUSD",1673692417289,19.82814,1513.0,1512.8,0.13407203]
["bitfinex","ETHUSD",1673692417810,20.32404,1513.0,1512.8,0.13407203]
["bitfinex","ETHUSD",1673692418233,26.93342,1513.0,1512.8,0.13407203]
["bitfinex","ETHUSD",1673692419237,26.43752,1513.0,1512.8,0.13407203]
["bitfinex","ETHUSD",1673692419386,9.253572,1512.9,1512.8,0.13407203]
["bitfinex","ETHUSD",1673692419602,2.643752,1512.9,1512.8,0.13407203]
["bitfinex","ETHUSD",1673692419851,6.60764,1513.4,1512.8,0.13407203]
["bitfinex","ETHUSD",1673692420069,10.0,1513.5,1513.0,13.21861]
["bitfinex","ETHUSD",1673692420390,23.21449,1513.5,1512.9,2.62353016]
["bitfinex","ETHUSD",1673692420553,23.21449,1513.5,1513.0,0.23]
["bitfinex","ETHUSD",1673692420763,2.321449,1513.4,1513.0,0.23]
["bitfinex","ETHUSD",1673692420974,6.60816,1513.3,1513.0,0.23]
["bitfinex","ETHUSD",1673692421441,8.929309,1513.4,1513.0,0.23]
["bitfinex","ETHUSD",1673692421751,0.4957,1513.7,1513.1,14.60888]
["bitfinex","ETHUSD",1673692421752,7.1023,1513.7,1513.1,14.60888]
["bitfinex","ETHUSD",1673692421924,6.60685,1513.6,1513.2,0.23]
["bitfinex","ETHUSD",1673692422137,13.21334,1513.7,1513.2,0.23]
["bitfinex","ETHUSD",1673692422348,13.21334,1513.7,1513.2,1.052963]
["bitfinex","ETHUSD",1673692422999,19.82004,1513.7,1513.2,0.23]
["bitfinex","ETHUSD",1673692423216,19.82004,1513.7,1512.9,9.50253016]
["bitfinex","ETHUSD",1673692423217,20.47766814,1513.7,1512.9,2.62353016]
["bitfinex","ETHUSD",1673692423386,19.82304,1513.4,1512.9,2.62353016]
["bitfinex","ETHUSD",1673692423617,0.4958,1513.4,1512.9,2.62353016]
["bitfinex","ETHUSD",1673692423958,1.506131,1513.4,1512.9,5.12353016]
["bitfinex","ETHUSD",1673692424119,6.60666,1513.7,1512.9,18.34314016]
["bitfinex","ETHUSD",1673692424326,6.681892,1513.8,1512.9,23.45714664]
["bitfinex","ETHUSD",1673692424602,13.288022,1513.8,1512.9,23.45714664]
["bitfinex","ETHUSD",1673692424765,15.9108042,1513.8,1513.1,10.4996]
["bitfinex","ETHUSD",1673692424978,15.9108042,1513.8,1513.2,0.23]
["bitfinex","ETHUSD",1673692426553,2.6985442,1513.8,1513.2,6.83851]
["bitfinex","ETHUSD",1673692426899,0.075762,1513.8,1513.4,6.60742]
["bitfinex","ETHUSD",1673692427327,0.075762,1513.8,1513.5,0.23]
["bitfinex","ETHUSD",1673692427868,0.075762,1513.8,1513.4,0.23]
["bitfinex","ETHUSD",1673692428025,0.075762,1513.8,1513.4,1.163766]
["bitfinex","ETHUSD",1673692428585,6.681662,1513.8,1513.4,1.163766]
["bitfinex","ETHUSD",1673692428805,0.075762,1513.8,1513.4,1.163766]
["bitfinex","ETHUSD",1673692429313,0.075762,1513.8,1513.4,7.771316]
["bitfinex","ETHUSD",1673692429546,0.075762,1513.8,1513.4,1.163766]
["bitfinex","ETHUSD",1673692429687,13.287582,1513.8,1513.4,1.163766]
["bitfinex","ETHUSD",1673692429901,13.287582,1513.8,1513.4,0.23]
["bitfinex","ETHUSD",1673692430216,13.783182,1513.8,1513.3,0.23]
["bitfinex","ETHUSD",1673692430432,13.287582,1513.8,1513.3,0.23]
["bitfinex","ETHUSD",1673692431204,13.287582,1513.8,1513.2,2.5]
["bitfinex","ETHUSD",1673692431425,15.9870302,1513.8,1513.2,6.1379]
["bitfinex","ETHUSD",1673692432309,15.9870302,1513.8,1513.2,12.74634]
["bitfinex","ETHUSD",1673692432729,9.3811002,1513.8,1513.2,19.35485]
["bitfinex","ETHUSD",1673692433053,0.07486328,1514.3,1513.8,1.67247439]
["bitfinex","ETHUSD",1673692433303,6.67860328,1514.3,1513.9,0.23]
["bitfinex","ETHUSD",1673692433466,13.28234328,1514.3,1513.9,0.23]
["bitfinex","ETHUSD",1673692434097,0.07486328,1514.3,1514.1,1.387]
["bitfinex","ETHUSD",1673692435064,0.07486328,1514.3,1514.1,7.99149]
["bitfinex","ETHUSD",1673692435256,0.07486328,1514.3,1514.2,1.029149]
["bitfinex","ETHUSD",1673692435714,0.07486328,1514.3,1514.2,2.408149]
["bitfinex","ETHUSD",1673692436307,0.07486328,1514.3,1514.2,9.012289]
["bitfinex","ETHUSD",1673692436671,0.07486328,1514.3,1514.2,2.408149]
["bitfinex","ETHUSD",1673692436833,0.07486328,1514.3,1514.2,9.012289]
["bitfinex","ETHUSD",1673692437048,0.07486328,1514.3,1514.2,15.616429]
["bitfinex","ETHUSD",1673692438029,0.07486328,1514.3,1514.2,2.408149]
["bitfinex","ETHUSD",1673692438219,0.07486328,1514.3,1514.2,0.23]
["bitfinex","ETHUSD",1673692438429,0.07486328,1514.3,1514.1,3.23]
["bitfinex","ETHUSD",1673692439283,13.28237328,1514.3,1514.1,3.23]
["bitfinex","ETHUSD",1673692439496,6.67857328,1514.3,1514.1,3.23]
["bitfinex","ETHUSD",1673692439704,0.07486328,1514.3,1514.2,1.379]
["bitfinex","ETHUSD",1673692440030,0.07486328,1514.3,1514.0,1.391]
["bitfinex","ETHUSD",1673692440347,0.07486328,1514.3,1513.9,1.379]
["bitfinex","ETHUSD",1673692440348,13.28232328,1514.3,1513.9,1.379]
["bitfinex","ETHUSD",1673692440560,0.07486328,1514.3,1513.9,1.379]
["bitfinex","ETHUSD",1673692440718,0.07486328,1514.3,1513.9,10.90233744]
["bitfinex","ETHUSD",1673692441403,0.07486328,1514.3,1513.9,4.29701744]
["bitfinex","ETHUSD",1673692442237,0.07486328,1514.3,1514.0,0.23]
["bitfinex","ETHUSD",1673692442606,13.28233328,1514.3,1513.8,30.80117439]
["bitfinex","ETHUSD",1673692442824,13.95014861,1514.3,1513.8,30.80117439]
["bitfinex","ETHUSD",1673692443507,13.95014861,1514.3,1513.8,21.37607439]
["bitfinex","ETHUSD",1673692443678,13.95014861,1514.3,1513.8,1.67247439]
["bitfinex","ETHUSD",1673692444286,19.81401,1514.1,1513.8,1.67247439]
["bitfinex","ETHUSD",1673692444451,1.981401,1514.0,1513.8,1.67247439]
["bitfinex","ETHUSD",1673692444659,6.60545,1513.9,1513.8,1.67247439]
["bitfinex","ETHUSD",1673692444832,13.2109,1513.9,1513.8,1.67247439]
["bitfinex","ETHUSD",1673692445029,6.60545,1513.9,1513.8,1.67247439]
["bitfinex","ETHUSD",1673692445869,6.60465,1514.1,1513.8,1.67247439]
["bitfinex","ETHUSD",1673692446113,7.925568,1514.1,1513.8,1.67247439]
["bitfinex","ETHUSD",1673692446546,13.21018,1514.0,1513.8,1.67247439]
["bitfinex","ETHUSD",1673692446934,13.21002,1514.0,1513.8,1.67247439]
["bitfinex","ETHUSD",1673692447704,13.21002,1514.0,1513.5,2.5]
["bitfinex","ETHUSD",1673692447928,21.69563,1514.0,1513.4,2.5]
["bitfinex","ETHUSD",1673692448090,13.21222,1513.8,1513.1,7.9996]
["bitfinex","ETHUSD",1673692448301,13.70782,1513.8,1513.1,1.391]
["bitfinex","ETHUSD",1673692448652,13.21401,1513.6,1513.1,3.79783673]
["bitfinex","ETHUSD",1673692448863,6.6069,1513.6,1513.1,3.79783673]
["bitfinex","ETHUSD",1673692449080,13.2138,1513.6,1513.1,3.79783673]
["bitfinex","ETHUSD",1673692449706,13.2138,1513.6,1513.0,13.82567394]
["bitfinex","ETHUSD",1673692450076,13.7095,1513.6,1513.0,13.82567394]
["bitfinex","ETHUSD",1673692450721,13.7095,1513.6,1513.0,0.12977394]
["bitfinex","ETHUSD",1673692450936,23.7095,1513.6,1513.0,0.12977394]
["bitfinex","ETHUSD",1673692452070,10.4957,1513.6,1513.1,1.391]
["bitfinex","ETHUSD",1673692452311,10.4957,1513.6,1513.2,6.74749]
["bitfinex","ETHUSD",1673692452520,10.4957,1513.6,1513.2,0.1391]
["bitfinex","ETHUSD",1673692452922,23.70963,1513.6,1513.2,0.1391]
["bitfinex","ETHUSD",1673692453115,23.21393,1513.6,1513.2,0.1391]
["bitfinex","ETHUSD",1673692453331,23.21393,1513.6,1513.0,1.52077394]
["bitfinex","ETHUSD",1673692453571,23.21393,1513.6,1513.0,3.12977394]
["bitfinex","ETHUSD",1673692453795,19.82355,1513.4,1513.0,3.12977394]
["bitfinex","ETHUSD",1673692453987,18.07480618,1513.4,1513.0,3.12977394]
["bitfinex","ETHUSD",1673692454425,11.46695618,1513.4,1513.0,3.12977394]
["bitfinex","ETHUSD",1673692454618,4.85910618,1513.4,1513.0,3.12977394]
["bitfinex","ETHUSD",1673692454833,6.60726,1513.5,1513.1,0.23]
["bitfinex","ETHUSD",1673692455019,6.60726,1513.5,1513.1,3.86597439]
["bitfinex","ETHUSD",1673692456066,6.60726,1513.5,1513.1,0.23]
["bitfinex","ETHUSD",1673692456067,13.21452,1513.5,1513.1,0.23]
["bitfinex","ETHUSD",1673692456277,13.71022,1513.5,1513.0,0.12977394]
["bitfinex","ETHUSD",1673692456956,20.31748,1513.5,1513.0,0.12977394]
["bitfinex","ETHUSD",1673692457264,19.82448,1513.3,1513.0,0.12977394]
["bitfinex","ETHUSD",1673692457426,20.32028,1513.3,1513.0,0.12977394]
["bitfinex","ETHUSD",1673692457846,21.70828,1513.3,1513.0,0.12977394]
["bitfinex","ETHUSD",1673692460210,1.391,1513.1,1513.0,0.12977394]
["bitfinex","ETHUSD",1673692460427,21.71362,1513.1,1513.0,0.12977394]
["bitfinex","ETHUSD",1673692460683,27.323682,1513.1,1512.8,0.13407203]
["bitfinex","ETHUSD",1673692460839,1.378,1513.0,1512.8,0.13407203]
["bitfinex","ETHUSD",1673692461052,19.82946,1512.9,1512.8,0.13407203]
["bitfinex","ETHUSD",1673692462021,20.32536,1512.9,1512.8,0.13407203]
["bitfinex","ETHUSD",1673692462343,22.495696,1512.9,1512.8,0.13407203]
["bitfinex","ETHUSD",1673692462555,25.495696,1512.9,1512.8,0.13407203]
["bitfinex","ETHUSD",1673692462937,0.4959,1512.9,1512.8,0.13407203]
["bitfinex","ETHUSD",1673692463152,0.5519,1513.0,1512.8,0.13407203]
["bitfinex","ETHUSD",1673692463357,6.66552,1513.0,1512.8,0.13407203]
["bitfinex","ETHUSD",1673692463681,13.27504,1513.0,1512.8,0.13407203]
["bitfinex","ETHUSD",1673692463889,15.759361,1513.0,1512.8,0.13407203]
["bitfinex","ETHUSD",1673692464883,23.757881,1513.0,1512.8,0.13407203]
["bitfinex","ETHUSD",1673692465468,1.389,1512.9,1512.8,0.13407203]
["bitfinex","ETHUSD",1673692465717,15.10454,1512.9,1512.6,0.13407203]
["bitfinex","ETHUSD",1673692465929,0.4959,1512.8,1512.6,0.13407203]
["bitfinex","ETHUSD",1673692466104,19.83207,1512.7,1512.6,0.13407203]
["bitfinex","ETHUSD",1673692467255,21.21907,1512.7,1512.4,0.13407203]
["bitfinex","ETHUSD",1673692467470,1.378,1512.6,1512.3,0.12977394]
["bitfinex","ETHUSD",1673692467680,19.83471,1512.5,1512.3,0.12977394]
["bitfinex","ETHUSD",1673692467885,1.983471,1512.4,1512.3,0.12977394]
["bitfinex","ETHUSD",1673692468124,0.496,1512.7,1512.3,0.76677394]
["bitfinex","ETHUSD",1673692468343,18.616694,1512.8,1512.3,0.76677394]
["bitfinex","ETHUSD",1673692468628,6.61069,1512.7,1512.3,0.76677394]
["bitfinex","ETHUSD",1673692468868,23.22094,1512.8,1512.3,0.76677394]
["bitfinex","ETHUSD",1673692469190,10.0,1512.8,1512.4,2.5]
["bitfinex","ETHUSD",1673692469417,0.056,1513.0,1512.4,15.72352]
["bitfinex","ETHUSD",1673692469773,6.66565,1513.0,1512.5,1.572352]
["bitfinex","ETHUSD",1673692470041,13.2753,1513.0,1512.4,2.5]
["bitfinex","ETHUSD",1673692470416,13.7712,1513.0,1512.4,2.5]
["bitfinex","ETHUSD",1673692470985,13.2753,1513.0,1512.4,2.5]
["bitfinex","ETHUSD",1673692471294,13.2753,1513.0,1512.3,6.74217394]
["bitfinex","ETHUSD",1673692471471,1.32753,1512.9,1512.3,0.12977394]
["bitfinex","ETHUSD",1673692471666,13.22104,1512.8,1512.3,3.12977394]
["bitfinex","ETHUSD",1673692472564,7.93766,1512.9,1512.3,9.74210394]
["bitfinex","ETHUSD",1673692472565,14.54786,1512.9,1512.3,9.74210394]
["bitfinex","ETHUSD",1673692472748,8.065096,1512.8,1512.3,9.74210394]
["bitfinex","ETHUSD",1673692473936,6.31566647,1512.8,1512.3,9.74210394]
["bitfinex","ETHUSD",1673692474232,6.61013,1512.9,1512.4,2.5]
["bitfinex","ETHUSD",1673692474657,6.61013,1512.9,1512.5,0.23]
["bitfinex","ETHUSD",1673692474828,14.66607,1513.0,1512.5,0.503]
["bitfinex","ETHUSD",1673692475045,8.05638,1513.0,1512.5,7.11456]
["bitfinex","ETHUSD",1673692475605,1.447,1513.0,1512.5,7.11456]
["bitfinex","ETHUSD",1673692475816,1.447,1513.0,1512.5,13.72613]
["bitfinex","ETHUSD",1673692475973,1.447,1513.0,1512.5,7.11456]
["bitfinex","ETHUSD",1673692476183,8.05655,1513.0,1512.5,0.503]
["bitfinex","ETHUSD",1673692476415,6.66555,1513.0,1512.5,7.11444]
["bitfinex","ETHUSD",1673692477020,6.66555,1513.0,1512.5,0.23]
["bitfinex","ETHUSD",1673692477021,0.666555,1512.9,1512.5,0.23]
["bitfinex","ETHUSD",1673692477279,20.32692,1512.8,1512.3,0.12977394]
["bitfinex","ETHUSD",1673692477598,1.388,1512.4,1512.3,0.12977394]
["bitfinex","ETHUSD",1673692477821,14.612,1512.4,1512.3,0.12977394]
["bitfinex","ETHUSD",1673692477968,16.783973,1512.4,1512.3,0.12977394]
["bitfinex","ETHUSD",1673692478808,15.395973,1512.4,1512.3,0.12977394]
["bitfinex","ETHUSD",1673692479020,8.783973,1512.4,1512.3,0.12977394]
["bitfinex","ETHUSD",1673692479241,0.496,1512.6,1512.3,0.76677394]
["bitfinex","ETHUSD",1673692479519,20.1101,1512.8,1512.3,0.76677394]
["bitfinex","ETHUSD",1673692479656,0.4959,1512.8,1512.3,0.76677394]
["bitfinex","ETHUSD",1673692479866,14.4940095,1512.8,1512.3,0.12977394]
["bitfinex","ETHUSD",1673692480950,1.391,1512.4,1512.3,0.12977394]
["bitfinex","ETHUSD",1673692481169,14.615,1512.4,1512.2,2.15604925]
["bitfinex","ETHUSD",1673692482225,13.224,1512.4,1512.2,2.15604925]
["bitfinex","ETHUSD",1673692482378,2.694314,1512.4,1512.2,2.15604925]
["bitfinex","ETHUSD",1673692482588,8.48528,1512.6,1512.2,2.15604925]
["bitfinex","ETHUSD",1673692483066,15.09656,1512.6,1512.2,2.15604925]
["bitfinex","ETHUSD",1673692483221,21.70784,1512.6,1512.2,2.15604925]
["bitfinex","ETHUSD",1673692483430,21.21184,1512.6,1512.2,2.15604925]
["bitfinex","ETHUSD",1673692483640,0.273,1512.5,1512.2,2.15604925]
["bitfinex","ETHUSD",1673692483846,13.224,1512.4,1512.2,2.15604925]
["bitfinex","ETHUSD",1673692484083,13.7201,1512.4,1512.2,2.15604925]
["bitfinex","ETHUSD",1673692484287,7.1081,1512.4,1512.2,2.15604925]
["bitfinex","ETHUSD",1673692484558,6.612,1512.4,1512.2,2.15604925]
["bitfinex","ETHUSD",1673692484693,13.224,1512.4,1512.2,2.15604925]
["bitfinex","ETHUSD",1673692484904,15.4993384,1512.4,1512.2,2.15604925]
["bitfinex","ETHUSD",1673692485111,8.8873384,1512.4,1512.2,2.15604925]
["bitfinex","ETHUSD",1673692485766,8.8876184,1512.4,1512.2,2.15604925]
["bitfinex","ETHUSD",1673692485979,0.273,1512.5,1512.2,2.15604925]
["bitfinex","ETHUSD",1673692486944,6.88474,1512.5,1512.2,2.15604925]
["bitfinex","ETHUSD",1673692487315,0.273,1512.5,1512.2,2.15604925]
["bitfinex","ETHUSD",1673692487784,13.49631,1512.5,1512.2,2.15604925]
["bitfinex","ETHUSD",1673692487998,0.273,1512.5,1512.2,2.82540371]
["bitfinex","ETHUSD",1673692488187,0.273,1512.5,1512.2,8.76871925]
["bitfinex","ETHUSD",1673692488363,0.273,1512.5,1512.2,15.38159925]
["bitfinex","ETHUSD",1673692488575,0.273,1512.5,1512.2,8.76871925]
["bitfinex","ETHUSD",1673692488784,0.273,1512.5,1512.3,1.10687192]
["bitfinex","ETHUSD",1673692489030,0.273,1512.5,1512.3,0.23]
["bitfinex","ETHUSD",1673692489646,0.273,1512.5,1512.3,13.45453]
["bitfinex","ETHUSD",1673692489807,0.273,1512.5,1512.2,10.80616079]
["bitfinex","ETHUSD",1673692489971,0.273,1512.5,1512.2,2.15604925]
["bitfinex","ETHUSD",1673692490179,0.273,1512.5,1512.2,16.36604166]
["bitfinex","ETHUSD",1673692490404,0.273,1512.5,1512.3,16.73125681]
["bitfinex","ETHUSD",1673692490655,0.273,1512.5,1512.3,17.59099417]
["bitfinex","ETHUSD",1673692491041,0.273,1512.5,1512.3,4.36660417]
["bitfinex","ETHUSD",1673692491231,0.273,1512.5,1512.3,1.86660417]
["bitfinex","ETHUSD",1673692491443,13.224,1512.4,1512.2,3.14037166]
["bitfinex","ETHUSD",1673692491807,13.224,1512.4,1512.2,2.15604925]
["bitfinex","ETHUSD",1673692492026,1.3224,1512.3,1512.2,2.15604925]
["bitfinex","ETHUSD",1673692492177,6.612,1512.4,1512.2,2.15604925]
["bitfinex","ETHUSD",1673692492392,6.88487,1512.5,1512.2,2.15604925]
["bitfinex","ETHUSD",1673692492717,13.49676,1512.5,1512.2,2.15604925]
["bitfinex","ETHUSD",1673692492910,1.349676,1512.4,1512.2,2.15604925]
["bitfinex","ETHUSD",1673692493383,6.88487,1512.5,1512.2,2.15604925]
["bitfinex","ETHUSD",1673692493583,0.273,1512.5,1512.2,2.15604925]
["bitfinex","ETHUSD",1673692495047,0.273,1512.5,1512.2,8.76892925]
["bitfinex","ETHUSD",1673692495227,0.273,1512.5,1512.4,19.836]
["bitfinex","ETHUSD",1673692495436,1.42533733,1513.0,1512.5,2.273]
["bitfinex","ETHUSD",1673692495646,0.44497322,1513.0,1512.6,0.2273]
["bitfinex","ETHUSD",1673692495861,0.44497322,1513.0,1512.8,2.5]
["bitfinex","ETHUSD",1673692496202,0.44497322,1513.0,1512.8,9.10995]
["bitfinex","ETHUSD",1673692498095,0.44497322,1513.0,1512.9,0.867]
["bitfinex","ETHUSD",1673692498306,0.44497322,1513.0,1512.9,16.406385]
["bitfinex","ETHUSD",1673692498945,0.44497322,1513.0,1512.9,20.14579668]
["bitfinex","ETHUSD",1673692499119,0.44497322,1513.0,1512.9,18.04612225]
["bitfinex","ETHUSD",1673692499549,0.44497322,1513.0,1512.9,20.14580288]
["bitfinex","ETHUSD",1673692500408,0.44497322,1513.0,1512.9,18.04612225]
["bitfinex","ETHUSD",1673692500598,0.44497322,1513.0,1512.9,20.14580288]
["bitfinex","ETHUSD",1673692500806,0.44497322,1513.0,1512.9,21.53680288]
["bitfinex","ETHUSD",1673692501483,0.44497322,1513.0,1512.9,22.52112529]
["bitfinex","ETHUSD",1673692501693,0.89685651,1513.4,1513.0,0.76845242]
["bitfinex","ETHUSD",1673692501859,0.89685651,1513.4,1513.2,1.391]
["bitfinex","ETHUSD",1673692502062,0.89685651,1513.4,1513.3,6.60807]
["bitfinex","ETHUSD",1673692502268,0.89685651,1513.4,1513.3,6.83807]
["bitfinex","ETHUSD",1673692503265,0.89685651,1513.4,1513.1,10.99986]
["bitfinex","ETHUSD",1673692503426,0.89685651,1513.4,1513.2,0.23]
["bitfinex","ETHUSD",1673692503635,1.06898964,1513.4,1513.2,0.23]
["bitfinex","ETHUSD",1673692503911,0.89685651,1513.4,1513.2,0.23]
["bitfinex","ETHUSD",1673692504065,0.89685651,1513.4,1513.2,16.44694]
["bitfinex","ETHUSD",1673692504973,0.82447478,1513.5,1513.2,16.44694]
["bitfinex","ETHUSD",1673692504974,0.82447478,1513.5,1513.3,3.891]
["bitfinex","ETHUSD",1673692505107,0.82447478,1513.5,1513.4,14.08226]
["bitfinex","ETHUSD",1673692505899,0.62757478,1513.5,1513.4,20.96626]
["bitfinex","ETHUSD",1673692506056,1.27691354,1513.6,1513.5,2.5]
["bitfinex","ETHUSD",1673692506262,1.27691354,1513.6,1513.5,20.3234]
["bitfinex","ETHUSD",1673692509321,1.27691354,1513.6,1513.5,3.23]
["bitfinex","ETHUSD",1673692509540,1.27691354,1513.6,1513.5,3.0]
["bitfinex","ETHUSD",1673692509784,1.27691354,1513.6,1513.5,9.6072]
["bitfinex","ETHUSD",1673692510103,1.27691354,1513.6,1513.5,18.496646]
["bitfinex","ETHUSD",1673692510888,1.27691354,1513.6,1513.5,18.726646]
["bitfinex","ETHUSD",1673692511152,1.27691354,1513.6,1513.5,21.496646]
["bitfinex","ETHUSD",1673692512257,1.27691354,1513.6,1513.5,8.282246]
["bitfinex","ETHUSD",1673692512423,1.27691354,1513.6,1513.5,6.895246]
["bitfinex","ETHUSD",1673692512793,1.27691354,1513.6,1513.5,4.613]
["bitfinex","ETHUSD",1673692513330,1.27691354,1513.6,1513.5,17.8274]
["bitfinex","ETHUSD",1673692514157,1.27691354,1513.6,1513.5,19.2184]
["bitfinex","ETHUSD",1673692514789,1.34899345,1513.8,1513.6,2.5]
["bitfinex","ETHUSD",1673692515005,1.34899345,1513.8,1513.7,20.68596]
["bitfinex","ETHUSD",1673692515343,1.34899345,1513.8,1513.7,31.289876]
["bitfinex","ETHUSD",1673692515558,1.34899345,1513.8,1513.7,34.289876]
["bitfinex","ETHUSD",1673692516103,1.34899345,1513.8,1513.7,27.683556]
["bitfinex","ETHUSD",1673692519101,1.34899345,1513.8,1513.7,13.091916]
["bitfinex","ETHUSD",1673692519315,1.34899345,1513.8,1513.7,10.47332]
["bitfinex","ETHUSD",1673692521140,1.34899345,1513.8,1513.7,17.07964]
["bitfinex","ETHUSD",1673692521979,1.34899345,1513.8,1513.4,7.99822]
["bitfinex","ETHUSD",1673692522263,1.34899345,1513.8,1513.4,6.60722]
["bitfinex","ETHUSD",1673692523259,1.34899345,1513.8,1513.5,3.0]
["bitfinex","ETHUSD",1673692524004,1.34899345,1513.8,1513.6,0.23]
["bitfinex","ETHUSD",1673692524611,8.0899828,1513.8,1513.2,36.97849]
["bitfinex","ETHUSD",1673692524813,0.4957,1513.7,1513.1,21.74059]
["bitfinex","ETHUSD",1673692525029,0.4957,1513.7,1513.2,6.60846]
["bitfinex","ETHUSD",1673692525235,1.4838928,1513.8,1513.2,16.190575]
["bitfinex","ETHUSD",1673692525676,8.0898228,1513.8,1513.2,16.190575]
["bitfinex","ETHUSD",1673692526128,7.95492345,1513.8,1513.2,16.190575]
["bitfinex","ETHUSD",1673692526458,1.34899345,1513.8,1513.6,19.82028]
["bitfinex","ETHUSD",1673692526758,1.34899345,1513.8,1513.7,0.867]
["bitfinex","ETHUSD",1673692526927,1.34899345,1513.8,1513.7,15.47064]
["bitfinex","ETHUSD",1673692527322,1.34899345,1513.8,1513.7,17.92838]
["bitfinex","ETHUSD",1673692527509,0.08133537,1514.2,1513.7,24.5347]
["bitfinex","ETHUSD",1673692527707,0.08133537,1514.2,1514.0,1.391]
["bitfinex","ETHUSD",1673692528019,0.08133537,1514.2,1514.1,7.47158]
["bitfinex","ETHUSD",1673692529232,0.00033537,1514.2,1514.1,14.07616]
["bitfinex","ETHUSD",1673692529443,0.00033537,1514.2,1514.1,20.674341]
["bitfinex","ETHUSD",1673692531648,0.00033537,1514.2,1514.1,22.065341]
["bitfinex","ETHUSD",1673692532312,0.00033537,1514.2,1514.1,22.082741]
["bitfinex","ETHUSD",1673692532521,0.00033537,1514.2,1514.1,20.691741]
["bitfinex","ETHUSD",1673692533706,0.02519865,1514.3,1514.2,15.70828]
["bitfinex","ETHUSD",1673692533913,0.02519865,1514.3,1514.2,21.8561961]
["bitfinex","ETHUSD",1673692534068,0.08133537,1514.4,1514.3,0.662]
["bitfinex","ETHUSD",1673692534280,0.07486328,1514.6,1514.4,2.70768443]
["bitfinex","ETHUSD",1673692534504,0.08151053,1515.1,1514.6,2.5]
["bitfinex","ETHUSD",1673692534813,0.08151053,1515.1,1514.7,20.03528]
["bitfinex","ETHUSD",1673692535040,0.08151053,1515.1,1514.8,9.60137]
["bitfinex","ETHUSD",1673692535224,0.08151053,1515.1,1514.9,0.23]
["bitfinex","ETHUSD",1673692535439,0.08151053,1515.1,1514.9,1.356456]
["bitfinex","ETHUSD",1673692535960,0.08151053,1515.1,1514.9,0.23]
["bitfinex","ETHUSD",1673692536387,0.08151053,1515.1,1514.9,13.4321]
["bitfinex","ETHUSD",1673692537789,0.08151053,1515.1,1515.0,9.60066]
["bitfinex","ETHUSD",1673692537961,0.08151053,1515.1,1515.0,16.20132]
["bitfinex","ETHUSD",1673692538181,0.08151053,1515.1,1515.0,16.43132]
["bitfinex","ETHUSD",1673692538394,0.08151053,1515.1,1515.0,18.760773]
["bitfinex","ETHUSD",1673692540084,0.08157777,1515.2,1515.1,2.5]
["bitfinex","ETHUSD",1673692540303,1.13992404,1515.3,1515.2,19.79934]
["bitfinex","ETHUSD",1673692540533,1.13992404,1515.3,1515.2,26.62912]
["bitfinex","ETHUSD",1673692541217,1.13992404,1515.3,1515.2,20.02934]
["bitfinex","ETHUSD",1673692541423,0.08942514,1515.4,1515.3,2.5]
["bitfinex","ETHUSD",1673692541635,0.08942514,1515.4,1515.3,18.9287]
["bitfinex","ETHUSD",1673692541891,0.08942514,1515.4,1515.3,12.73621443]
["bitfinex","ETHUSD",1673692542102,0.08942514,1515.4,1515.3,19.33556443]
["bitfinex","ETHUSD",1673692542531,0.08942514,1515.4,1515.3,3.63686443]
["bitfinex","ETHUSD",1673692542681,0.08942514,1515.4,1515.1,0.04034651]
["bitfinex","ETHUSD",1673692543108,0.4951,1515.3,1515.1,0.04034651]
["bitfinex","ETHUSD",1673692543681,13.69426,1515.3,1515.1,0.04034651]
["bitfinex","ETHUSD",1673692543843,1.369426,1515.2,1515.1,0.04034651]
["bitfinex","ETHUSD",1673692544050,1.864626,1515.2,1515.1,0.04034651]
["bitfinex","ETHUSD",1673692544382,0.4952,1515.2,1515.1,0.04034651]
["bitfinex","ETHUSD",1673692544608,0.4951,1515.3,1515.1,0.04034651]
["bitfinex","ETHUSD",1673692545429,7.09464,1515.3,1515.1,0.04034651]
["bitfinex","ETHUSD",1673692546787,13.69418,1515.3,1515.1,0.04034651]
["bitfinex","ETHUSD",1673692547106,21.68072,1515.3,1515.1,0.04034651]
["bitfinex","ETHUSD",1673692547421,15.367632,1515.2,1515.1,0.04034651]
["bitfinex","ETHUSD",1673692547648,13.69476,1515.2,1515.1,0.04034651]
["bitfinex","ETHUSD",1673692548091,7.09498,1515.2,1515.1,0.04034651]
["bitfinex","ETHUSD",1673692548459,0.4952,1515.2,1515.1,0.04034651]
["bitfinex","ETHUSD",1673692549510,0.4951,1515.3,1515.1,0.04034651]
["bitfinex","ETHUSD",1673692549763,7.81301851,1515.3,1515.1,0.04034651]
["bitfinex","ETHUSD",1673692550785,1.21345851,1515.3,1515.1,0.04034651]
["bitfinex","ETHUSD",1673692551434,0.4952,1515.2,1515.1,0.04034651]
["bitfinex","ETHUSD",1673692551641,0.4951,1515.3,1515.1,0.04034651]
["bitfinex","ETHUSD",1673692551856,0.58452514,1515.4,1515.1,0.04034651]
["bitfinex","ETHUSD",1673692552152,0.09443211,1515.6,1515.2,2.5]
["bitfinex","ETHUSD",1673692552405,0.09443211,1515.6,1515.3,19.79778]
["bitfinex","ETHUSD",1673692552609,0.09443211,1515.6,1515.4,4.391]
["bitfinex","ETHUSD",1673692552784,0.09443211,1515.6,1515.5,13.97586]
["bitfinex","ETHUSD",1673692552993,0.09443211,1515.6,1515.5,4.21000172]
["bitfinex","ETHUSD",1673692553253,0.09443211,1515.6,1515.5,4.0089]
["bitfinex","ETHUSD",1673692553989,0.09443211,1515.6,1515.5,3.7789]
["bitfinex","ETHUSD",1673692554206,0.09443211,1515.6,1515.5,10.37738]
["bitfinex","ETHUSD",1673692555127,0.09443211,1515.6,1515.5,3.7789]
["bitfinex","ETHUSD",1673692555301,0.09443211,1515.6,1515.5,16.97586]
["bitfinex","ETHUSD",1673692555512,0.09443211,1515.6,1515.5,3.7789]
["bitfinex","ETHUSD",1673692555725,0.09443211,1515.6,1515.5,3.4391]
["bitfinex","ETHUSD",1673692556052,0.09443211,1515.6,1515.1,26.46894651]
["bitfinex","ETHUSD",1673692556053,6.69247211,1515.6,1515.1,8.72514651]
["bitfinex","ETHUSD",1673692556251,6.69247211,1515.6,1515.1,0.04034651]
["bitfinex","ETHUSD",1673692556706,0.09443211,1515.6,1515.1,6.64038651]
["bitfinex","ETHUSD",1673692556917,0.09443211,1515.6,1515.1,13.24060651]
["bitfinex","ETHUSD",1673692557302,0.09443211,1515.6,1515.2,2.5]
["bitfinex","ETHUSD",1673692557536,0.09443211,1515.6,1515.3,13.19852]
["bitfinex","ETHUSD",1673692557897,0.09443211,1515.6,1515.4,2.5]
["bitfinex","ETHUSD",1673692558109,0.00043211,1515.6,1515.5,20.40314]
["bitfinex","ETHUSD",1673692558282,0.00043211,1515.6,1515.5,24.44745834]
["bitfinex","ETHUSD",1673692558493,0.00043211,1515.6,1515.5,27.44745834]
["bitfinex","ETHUSD",1673692558900,0.08942514,1515.7,1515.6,2.5]
["bitfinex","ETHUSD",1673692559132,0.08942514,1515.7,1515.6,18.92608]
["bitfinex","ETHUSD",1673692559428,0.08942514,1515.7,1515.6,21.94373783]
["bitfinex","ETHUSD",1673692559634,5.14e-06,1515.7,1515.6,21.94373783]
["bitfinex","ETHUSD",1673692559887,5.14e-06,1515.7,1515.6,22.35013783]
["bitfinex","ETHUSD",1673692560294,0.09322876,1515.9,1515.7,0.002]
["bitfinex","ETHUSD",1673692560502,0.09322876,1515.9,1515.8,26.38868]
["bitfinex","ETHUSD",1673692560726,0.09322876,1515.9,1515.8,29.350748]
["bitfinex","ETHUSD",1673692560951,0.09322876,1515.9,1515.8,29.580748]
["bitfinex","ETHUSD",1673692561543,0.09322876,1515.9,1515.8,22.983578]
["bitfinex","ETHUSD",1673692562197,0.09322876,1515.9,1515.8,25.983578]
["bitfinex","ETHUSD",1673692563350,0.09322876,1515.9,1515.8,19.386408]
["bitfinex","ETHUSD",1673692563527,0.09322876,1515.9,1515.8,12.789238]
["bitfinex","ETHUSD",1673692563736,0.08942514,1516.1,1515.8,19.77371585]
["bitfinex","ETHUSD",1673692563946,0.08942514,1516.1,1515.9,2.20737158]
["bitfinex","ETHUSD",1673692564272,0.08942514,1516.1,1515.8,3.343]
["bitfinex","ETHUSD",1673692564480,0.08942514,1516.1,1515.8,3.0]
["bitfinex","ETHUSD",1673692566415,0.08942514,1516.1,1515.7,8.8203]
["bitfinex","ETHUSD",1673692566570,6.5963,1516.0,1515.4,21.55834]
["bitfinex","ETHUSD",1673692566781,13.1926,1516.0,1515.4,24.511998]
["bitfinex","ETHUSD",1673692567020,7.09191,1515.9,1515.4,17.913358]
["bitfinex","ETHUSD",1673692567235,13.19402,1515.9,1515.5,0.3132]
["bitfinex","ETHUSD",1673692567441,8.620461,1515.9,1515.4,14.9597]
["bitfinex","ETHUSD",1673692567836,8.620461,1515.9,1515.4,21.55848]
["bitfinex","ETHUSD",1673692568075,8.620461,1515.9,1515.4,14.9597]
["bitfinex","ETHUSD",1673692568618,7.0412,1516.0,1515.4,24.405084]
["bitfinex","ETHUSD",1673692568864,0.58432514,1516.1,1515.6,14.58639]
["bitfinex","ETHUSD",1673692568987,0.08942514,1516.1,1515.7,0.23]
["bitfinex","ETHUSD",1673692569197,0.08942514,1516.1,1515.7,2.73]
["bitfinex","ETHUSD",1673692569406,0.08942514,1516.1,1515.8,20.06424]
["bitfinex","ETHUSD",1673692569617,0.08942514,1516.1,1515.9,3.23]
["bitfinex","ETHUSD",1673692569950,0.08942514,1516.1,1515.9,16.42311]
["bitfinex","ETHUSD",1673692570168,0.08942514,1516.1,1515.9,21.03071172]
["bitfinex","ETHUSD",1673692570670,0.08942514,1516.1,1515.9,14.43421172]
["bitfinex","ETHUSD",1673692570885,0.08942514,1516.1,1515.9,17.44605089]
["bitfinex","ETHUSD",1673692571302,0.08942514,1516.1,1515.9,24.04279089]
["bitfinex","ETHUSD",1673692571515,0.10828804,1516.4,1516.1,2.5]
["bitfinex","ETHUSD",1673692572258,0.10828804,1516.4,1516.2,6.82533]
["bitfinex","ETHUSD",1673692572983,1.08865215,1516.4,1516.2,6.82533]
["bitfinex","ETHUSD",1673692573189,0.10828804,1516.4,1516.2,9.12012917]
["bitfinex","ETHUSD",1673692573550,0.05828804,1516.4,1516.2,9.12012917]
["bitfinex","ETHUSD",1673692574087,0.05828804,1516.4,1516.3,9.595]
["bitfinex","ETHUSD",1673692574309,0.05828804,1516.4,1516.3,20.5711]
["bitfinex","ETHUSD",1673692574447,0.05828804,1516.4,1516.3,21.00220172]
["bitfinex","ETHUSD",1673692574660,0.05828804,1516.4,1516.3,24.35777609]
["bitfinex","ETHUSD",1673692574899,0.05828804,1516.4,1516.3,24.78887781]
["bitfinex","ETHUSD",1673692575951,0.00028804,1516.4,1516.3,26.17987781]
["bitfinex","ETHUSD",1673692577392,0.71340804,1516.7,1516.4,2.5]
["bitfinex","ETHUSD",1673692577602,0.71340804,1516.7,1516.6,1.379]
["bitfinex","ETHUSD",1673692577808,0.71340804,1516.7,1516.6,17.79638]
["bitfinex","ETHUSD",1673692578073,0.10828804,1516.9,1516.7,2.213]
["bitfinex","ETHUSD",1673692578386,0.05828804,1516.9,1516.8,13.70154]
["bitfinex","ETHUSD",1673692578562,0.11582207,1517.2,1516.9,2.5]
["bitfinex","ETHUSD",1673692578765,0.06582207,1517.2,1517.0,0.23]
["bitfinex","ETHUSD",1673692578970,0.06582207,1517.2,1517.0,6.82173]
["bitfinex","ETHUSD",1673692579224,0.06582207,1517.2,1517.0,14.361803]
["bitfinex","ETHUSD",1673692579409,0.06582207,1517.2,1517.1,5.95634938]
["bitfinex","ETHUSD",1673692579599,0.06582207,1517.2,1517.1,21.34950249]
["bitfinex","ETHUSD",1673692580229,0.0317726,1517.2,1517.1,21.34950249]
["bitfinex","ETHUSD",1673692580439,1e-08,1517.3,1517.2,0.0332274]
["bitfinex","ETHUSD",1673692580649,1e-08,1517.3,1517.2,16.38653794]
["bitfinex","ETHUSD",1673692580917,1e-08,1517.3,1517.2,19.38653794]
["bitfinex","ETHUSD",1673692581075,1e-08,1517.3,1517.2,24.88796606]
["bitfinex","ETHUSD",1673692581290,0.4942,1518.1,1517.3,6.956]
["bitfinex","ETHUSD",1673692581534,2.56311379,1518.4,1517.5,26.35861]
["bitfinex","ETHUSD",1673692581721,2.56311379,1518.4,1517.6,10.2629]
["bitfinex","ETHUSD",1673692581722,1.0929771,1518.4,1517.6,10.2629]
["bitfinex","ETHUSD",1673692581939,1.0929771,1518.4,1517.8,19.76503]
["bitfinex","ETHUSD",1673692582174,1.0929771,1518.4,1517.9,3.3007]
["bitfinex","ETHUSD",1673692582346,1.0929771,1518.4,1518.0,13.40482]
["bitfinex","ETHUSD",1673692583329,1.0929771,1518.4,1518.0,14.79582]
["bitfinex","ETHUSD",1673692584065,1.0929771,1518.4,1518.2,1.391]
["bitfinex","ETHUSD",1673692584231,1.0929771,1518.4,1518.3,22.14903]
["bitfinex","ETHUSD",1673692584435,1.0929771,1518.4,1518.3,22.58013172]
["bitfinex","ETHUSD",1673692584970,0.4939,1519.2,1518.6,13.16966]
["bitfinex","ETHUSD",1673692585212,9.58096,1519.6,1518.7,1.617]
["bitfinex","ETHUSD",1673692585213,0.4938,1519.3,1518.7,1.617]
["bitfinex","ETHUSD",1673692585378,3.0,1519.1,1518.2,6.58658]
["bitfinex","ETHUSD",1673692585591,0.7939,1519.0,1517.2,0.0332274]
["bitfinex","ETHUSD",1673692585798,0.7939,1519.0,1518.4,0.97500016]
["bitfinex","ETHUSD",1673692585799,3.0,1518.6,1518.4,0.97500016]
["bitfinex","ETHUSD",1673692586013,7.37976,1518.5,1517.5,6.58969]
["bitfinex","ETHUSD",1673692586269,1.388,1518.2,1517.3,6.59048]
["bitfinex","ETHUSD",1673692586475,13.96542,1518.5,1517.5,3.879]
["bitfinex","ETHUSD",1673692586476,6.58643,1518.3,1517.5,3.879]
["bitfinex","ETHUSD",1673692586639,0.4942,1518.2,1517.5,1.379]
["bitfinex","ETHUSD",1673692586849,0.4941,1518.4,1517.5,16.97537978]
["bitfinex","ETHUSD",1673692587095,0.82351,1518.4,1517.7,1.391]
["bitfinex","ETHUSD",1673692587319,0.4941,1518.4,1517.8,1.379]
["bitfinex","ETHUSD",1673692587479,0.4941,1518.5,1517.9,6.8063]
["bitfinex","ETHUSD",1673692587689,0.4941,1518.6,1517.9,7.979]
["bitfinex","ETHUSD",1673692587899,0.7941,1518.6,1518.0,2.5]
["bitfinex","ETHUSD",1673692588153,13.0,1518.7,1518.1,1.621]
["bitfinex","ETHUSD",1673692588373,10.0,1518.7,1518.2,7.97367]
["bitfinex","ETHUSD",1673692588541,0.494,1518.9,1518.4,6.58584]
["bitfinex","ETHUSD",1673692588752,0.4939,1519.0,1518.4,8.994724]
["bitfinex","ETHUSD",1673692588997,0.4939,1519.1,1518.5,6.81535]
["bitfinex","ETHUSD",1673692589209,0.4939,1519.1,1518.5,0.23]
["bitfinex","ETHUSD",1673692589791,0.4939,1519.1,1518.5,6.81537]
["bitfinex","ETHUSD",1673692590003,0.4939,1519.1,1518.5,0.23]
["bitfinex","ETHUSD",1673692590474,0.11582207,1519.2,1518.5,0.23]
["bitfinex","ETHUSD",1673692590635,6.58365,1519.0,1518.6,0.91072409]
["bitfinex","ETHUSD",1673692590842,0.494,1518.9,1518.6,0.91072409]
["bitfinex","ETHUSD",1673692591056,0.494,1518.9,1518.0,13.2858429]
["bitfinex","ETHUSD",1673692591310,10.494,1518.9,1518.0,9.49213]
["bitfinex","ETHUSD",1673692591536,4.0494,1518.8,1518.0,6.99213]
["bitfinex","ETHUSD",1673692591715,4.0494,1518.8,1518.0,6.58753]
["bitfinex","ETHUSD",1673692591716,0.494,1518.7,1518.0,6.58753]
["bitfinex","ETHUSD",1673692592242,1.872,1518.7,1518.1,0.23]
["bitfinex","ETHUSD",1673692592416,0.1872,1518.6,1518.0,0.23]
["bitfinex","ETHUSD",1673692592632,8.16323,1518.6,1517.9,0.3861]
["bitfinex","ETHUSD",1673692592843,2.5,1518.5,1517.7,23.7705]
["bitfinex","ETHUSD",1673692593054,0.4941,1518.4,1517.7,30.35935]
["bitfinex","ETHUSD",1673692593596,5.201423,1518.5,1517.8,0.3748]
["bitfinex","ETHUSD",1673692593818,5.201423,1518.5,1517.7,15.65665]
["bitfinex","ETHUSD",1673692594211,2.701423,1518.5,1517.7,15.65665]
["bitfinex","ETHUSD",1673692594455,2.701423,1518.5,1517.8,14.742615]
["bitfinex","ETHUSD",1673692594456,0.2701423,1518.4,1517.8,14.742615]
["bitfinex","ETHUSD",1673692594840,0.2701423,1518.4,1517.9,0.23]
["bitfinex","ETHUSD",1673692595094,0.2701423,1518.4,1517.9,6.81804]
["bitfinex","ETHUSD",1673692595397,6.8560223,1518.4,1517.7,18.65665]
["bitfinex","ETHUSD",1673692595591,0.68560223,1518.3,1517.7,9.95575]
["bitfinex","ETHUSD",1673692595801,7.27197223,1518.3,1517.7,0.3669]
["bitfinex","ETHUSD",1673692596030,6.58763,1518.0,1517.3,6.5903]
["bitfinex","ETHUSD",1673692596243,0.658763,1517.9,1517.2,16.15838501]
["bitfinex","ETHUSD",1673692596420,0.658763,1517.9,1517.2,13.25604092]
["bitfinex","ETHUSD",1673692596637,0.4942,1518.1,1517.3,0.3313]
["bitfinex","ETHUSD",1673692596849,7.08174,1518.1,1517.3,13.51229]
["bitfinex","ETHUSD",1673692597074,0.4942,1518.1,1517.3,13.51229]
["bitfinex","ETHUSD",1673692597288,13.66877,1518.1,1517.3,6.92164]
["bitfinex","ETHUSD",1673692597616,2.5,1518.0,1517.4,3.0]
["bitfinex","ETHUSD",1673692597784,9.08785,1518.0,1517.4,3.0]
["bitfinex","ETHUSD",1673692598216,6.58785,1518.0,1517.4,3.0]
["bitfinex","ETHUSD",1673692598462,0.4942,1518.2,1517.6,1.384]
["bitfinex","ETHUSD",1673692598620,0.4941,1518.4,1517.9,13.176]
["bitfinex","ETHUSD",1673692598831,0.4941,1518.5,1517.9,13.176]
["bitfinex","ETHUSD",1673692599112,1.402014,1518.5,1517.9,13.176]
["bitfinex","ETHUSD",1673692599292,6.58549,1518.5,1517.9,6.588]
["bitfinex","ETHUSD",1673692599512,6.58549,1518.5,1518.0,0.3837512]
["bitfinex","ETHUSD",1673692599697,7.07914,1518.6,1518.0,0.3837512]
["bitfinex","ETHUSD",1673692599698,0.4941,1518.6,1518.0,6.9712112]
["bitfinex","ETHUSD",1673692599908,0.4941,1518.6,1518.0,13.17497]
["bitfinex","ETHUSD",1673692599909,4.542072,1518.6,1518.0,13.17497]
["bitfinex","ETHUSD",1673692600103,4.542072,1518.6,1518.0,6.58736]
["bitfinex","ETHUSD",1673692600104,3.0,1518.5,1518.0,6.58736]
["bitfinex","ETHUSD",1673692600315,4.542072,1518.6,1518.1,0.6137512]
["bitfinex","ETHUSD",1673692600528,4.542072,1518.6,1518.1,6.81708]
["bitfinex","ETHUSD",1673692600753,5.036172,1518.6,1518.1,7.5307312]
["bitfinex","ETHUSD",1673692601143,5.036172,1518.6,1517.8,12.08846]
["bitfinex","ETHUSD",1673692601144,11.127082,1518.6,1517.9,0.3299]
["bitfinex","ETHUSD",1673692601390,17.712262,1518.6,1517.7,0.33]
["bitfinex","ETHUSD",1673692601593,0.4941,1518.5,1517.7,0.33]
["bitfinex","ETHUSD",1673692601805,26.29576,1518.3,1517.5,0.7137512]
["bitfinex","ETHUSD",1673692602093,26.29576,1518.3,1517.4,0.3301]
["bitfinex","ETHUSD",1673692602094,2.5,1518.1,1517.4,0.3301]
["bitfinex","ETHUSD",1673692602430,13.17618,1517.9,1517.4,0.3301]
["bitfinex","ETHUSD",1673692602647,13.17618,1517.9,1517.3,0.3837512]
["bitfinex","ETHUSD",1673692602821,13.17618,1517.9,1517.4,0.3837512]
["bitfinex","ETHUSD",1673692603037,8.613912,1517.9,1517.4,0.3837512]
["bitfinex","ETHUSD",1673692604507,15.202252,1517.9,1517.3,6.59027]
["bitfinex","ETHUSD",1673692604716,6.53632,1518.3,1517.9,1.74382271]
["bitfinex","ETHUSD",1673692604974,54.74875,1518.4,1517.9,1.74382271]
["bitfinex","ETHUSD",1673692605148,12.28537,1518.3,1517.9,1.74382271]
["bitfinex","ETHUSD",1673692605360,16.36592,1518.3,1517.9,2.12757391]
["bitfinex","ETHUSD",1673692605598,9.77957,1518.3,1517.9,2.12757391]
["bitfinex","ETHUSD",1673692605817,16.36588,1518.3,1517.9,2.12757391]
["bitfinex","ETHUSD",1673692606550,14.810578,1518.2,1517.9,2.12757391]
["bitfinex","ETHUSD",1673692606765,36.95622,1518.4,1517.9,2.12757391]
["bitfinex","ETHUSD",1673692606766,43.54247,1518.4,1517.9,2.12757391]
["bitfinex","ETHUSD",1673692606927,6.58639,1518.3,1517.9,2.12757391]
["bitfinex","ETHUSD",1673692607343,13.12278,1518.3,1517.9,2.12757391]
["bitfinex","ETHUSD",1673692608183,13.61698,1518.3,1517.9,2.12757391]
["bitfinex","ETHUSD",1673692608388,13.61698,1518.3,1517.9,1.74382271]
["bitfinex","ETHUSD",1673692608389,14.535698,1518.2,1517.9,1.74382271]
["bitfinex","ETHUSD",1673692609894,19.76283,1518.0,1517.9,1.74382271]
["bitfinex","ETHUSD",1673692610072,26.35044,1518.0,1517.9,1.74382271]
["bitfinex","ETHUSD",1673692610288,26.84464,1518.0,1517.9,1.74382271]
["bitfinex","ETHUSD",1673692610555,29.979104,1518.0,1517.9,1.74382271]
["bitfinex","ETHUSD",1673692612016,29.979104,1518.0,1517.9,2.24382271]
["bitfinex","ETHUSD",1673692612231,32.979104,1518.0,1517.9,2.24382271]
["bitfinex","ETHUSD",1673692612491,32.484904,1518.0,1517.9,2.24382271]
["bitfinex","ETHUSD",1673692612699,32.979104,1518.0,1517.2,0.07398092]
["bitfinex","ETHUSD",1673692612893,19.76688,1517.7,1517.2,0.07398092]
["bitfinex","ETHUSD",1673692613101,3.4944,1517.6,1517.2,0.07398092]
["bitfinex","ETHUSD",1673692613324,19.76961,1517.5,1517.2,0.07398092]
["bitfinex","ETHUSD",1673692614127,19.66961,1517.5,1517.2,0.07398092]
["bitfinex","ETHUSD",1673692614369,21.986011,1517.5,1517.2,0.07398092]
["bitfinex","ETHUSD",1673692614581,19.66961,1517.5,1517.2,0.07398092]
["bitfinex","ETHUSD",1673692614793,14.22996,1517.8,1517.2,0.07398092]
["bitfinex","ETHUSD",1673692615009,13.17772,1517.8,1517.2,6.66506092]
["bitfinex","ETHUSD",1673692615224,16.678826,1517.8,1517.2,1.78229033]
["bitfinex","ETHUSD",1673692615390,7.08316,1517.8,1517.3,0.23]
["bitfinex","ETHUSD",1673692615606,0.4943,1517.8,1517.3,6.82058]
["bitfinex","ETHUSD",1673692616014,0.4943,1517.8,1517.3,0.23]
["bitfinex","ETHUSD",1673692616226,3.4943,1517.8,1517.2,0.07398092]
["bitfinex","ETHUSD",1673692616542,6.58899,1517.7,1517.2,0.07398092]
["bitfinex","ETHUSD",1673692617203,6.58899,1517.7,1517.2,0.40608092]
["bitfinex","ETHUSD",1673692617534,6.58899,1517.7,1517.2,6.99711092]
["bitfinex","ETHUSD",1673692617848,6.58859,1517.8,1517.2,6.99711092]
["bitfinex","ETHUSD",1673692618024,8.95572,1517.8,1517.3,0.69971109]
["bitfinex","ETHUSD",1673692618587,15.54453,1517.8,1517.3,0.69971109]
["bitfinex","ETHUSD",1673692618957,2.36713,1517.8,1517.3,0.69971109]
["bitfinex","ETHUSD",1673692619167,13.17708,1517.8,1517.3,0.69971109]
["bitfinex","ETHUSD",1673692619797,6.58848,1517.8,1517.3,0.69971109]
["bitfinex","ETHUSD",1673692620010,13.17679,1517.9,1517.3,0.69971109]
["bitfinex","ETHUSD",1673692620358,0.4942,1518.1,1517.6,13.17861]
["bitfinex","ETHUSD",1673692620696,7.08134,1518.2,1517.7,2.042161]
["bitfinex","ETHUSD",1673692621006,7.08134,1518.2,1517.7,1.547861]
["bitfinex","ETHUSD",1673692621007,6.58714,1518.2,1517.7,1.547861]
["bitfinex","ETHUSD",1673692621328,6.58714,1518.2,1517.7,8.136751]
["bitfinex","ETHUSD",1673692621897,8.54983669,1518.5,1517.8,6.69504867]
["bitfinex","ETHUSD",1673692622273,39.92389,1518.6,1517.9,13.77064386]
["bitfinex","ETHUSD",1673692622428,7.07917,1518.6,1517.9,17.52318612]
["bitfinex","ETHUSD",1673692622632,0.4941,1518.6,1518.0,4.25231861]
["bitfinex","ETHUSD",1673692622877,0.4941,1518.6,1518.1,13.17381]
["bitfinex","ETHUSD",1673692623103,7.56524411,1518.7,1518.2,0.23]
["bitfinex","ETHUSD",1673692623423,6.58488,1518.7,1518.2,0.23]
["bitfinex","ETHUSD",1673692623601,6.58488,1518.7,1518.2,11.03235223]
["bitfinex","ETHUSD",1673692623790,6.58488,1518.7,1518.2,11.52655223]
["bitfinex","ETHUSD",1673692623996,4.90397345,1519.0,1518.2,21.86583449]
["bitfinex","ETHUSD",1673692623997,1.47013669,1519.0,1518.2,21.86583449]
["bitfinex","ETHUSD",1673692624243,10.15509954,1519.1,1518.3,9.58595]
["bitfinex","ETHUSD",1673692624451,7.59917995,1519.0,1518.4,4.182695]
["bitfinex","ETHUSD",1673692624665,1.01550995,1519.0,1518.4,17.354295]
["bitfinex","ETHUSD",1673692624844,1.6119633,1519.1,1518.4,17.354295]
["bitfinex","ETHUSD",1673692625051,8.1948033,1519.1,1518.4,4.54744886]
["bitfinex","ETHUSD",1673692625483,14.7776733,1519.1,1518.4,4.54744886]
["bitfinex","ETHUSD",1673692626050,16.73774954,1519.1,1518.4,0.4941]
["bitfinex","ETHUSD",1673692626211,1.47013669,1518.9,1518.1,8.4927]
["bitfinex","ETHUSD",1673692626575,19.75425,1518.7,1518.1,7.9985]
["bitfinex","ETHUSD",1673692626787,1.975425,1518.6,1518.0,0.4942]
["bitfinex","ETHUSD",1673692627104,8.510535,1518.6,1518.0,7.08176]
["bitfinex","ETHUSD",1673692627289,1.47013669,1518.8,1518.0,17.79030226]
["bitfinex","ETHUSD",1673692627471,1.47013669,1519.0,1518.2,9.456]
["bitfinex","ETHUSD",1673692627677,8.1948633,1519.1,1518.4,13.17157]
["bitfinex","ETHUSD",1673692628045,1.6119633,1519.1,1518.6,6.58473]
["bitfinex","ETHUSD",1673692628200,0.14182661,1519.1,1518.7,3.724]
["bitfinex","ETHUSD",1673692628413,0.14182661,1519.1,1518.8,13.1681]
["bitfinex","ETHUSD",1673692628660,0.14182661,1519.1,1518.9,2.5]
["bitfinex","ETHUSD",1673692628885,0.14182661,1519.1,1518.7,0.3724]
["bitfinex","ETHUSD",1673692629057,0.14182661,1519.1,1518.6,3.4941]
["bitfinex","ETHUSD",1673692629413,0.14182661,1519.1,1518.7,2.73]
["bitfinex","ETHUSD",1673692629637,0.14182661,1519.1,1518.8,0.494]
["bitfinex","ETHUSD",1673692629848,6.58327,1519.0,1518.4,0.92519374]
["bitfinex","ETHUSD",1673692630141,6.72486661,1519.1,1518.3,13.17259]
["bitfinex","ETHUSD",1673692630353,0.14182661,1519.1,1518.3,13.17259]
["bitfinex","ETHUSD",1673692630573,13.30772661,1519.1,1518.4,2.9941]
["bitfinex","ETHUSD",1673692630779,14.84648515,1519.1,1518.5,0.29941]
["bitfinex","ETHUSD",1673692630954,1.68058515,1519.1,1518.6,0.4941]
["bitfinex","ETHUSD",1673692631295,0.14182661,1519.1,1518.7,19.75308]
["bitfinex","ETHUSD",1673692631505,0.14182661,1519.1,1518.8,18.66811]
["bitfinex","ETHUSD",1673692631879,0.14182661,1519.1,1518.8,12.08397]
["bitfinex","ETHUSD",1673692632106,0.14182661,1519.1,1518.9,1.438397]
["bitfinex","ETHUSD",1673692632580,0.14182661,1519.1,1518.9,8.021727]
["bitfinex","ETHUSD",1673692632723,0.14182661,1519.1,1518.9,14.605437]
["bitfinex","ETHUSD",1673692632932,0.14182661,1519.1,1518.9,15.46419086]
["bitfinex","ETHUSD",1673692633156,0.11582207,1519.2,1518.9,22.42019086]
["bitfinex","ETHUSD",1673692633352,0.11582207,1519.2,1519.0,4.74201909]
["bitfinex","ETHUSD",1673692633574,0.11582207,1519.2,1519.1,19.97852]
["bitfinex","ETHUSD",1673692633819,0.11582207,1519.2,1519.1,14.25433386]
["bitfinex","ETHUSD",1673692634032,0.11582207,1519.2,1519.1,1.08865386]
["bitfinex","ETHUSD",1673692634193,0.11582207,1519.2,1519.1,0.59475386]
["bitfinex","ETHUSD",1673692634404,0.11582207,1519.2,1519.1,0.36475386]
["bitfinex","ETHUSD",1673692634767,0.11582207,1519.2,1519.0,2.5]
["bitfinex","ETHUSD",1673692634768,6.69823207,1519.2,1518.9,0.92519374]
["bitfinex","ETHUSD",1673692634957,0.66982321,1519.1,1518.9,0.92519374]
["bitfinex","ETHUSD",1673692635174,6.58327,1519.0,1518.9,0.92519374]
["bitfinex","ETHUSD",1673692635349,13.16654,1519.0,1518.9,0.92519374]
["bitfinex","ETHUSD",1673692635559,6.58327,1519.0,1518.5,23.21671]
["bitfinex","ETHUSD",1673692635775,6.58327,1519.0,1518.6,0.4941]
["bitfinex","ETHUSD",1673692635986,0.11582207,1519.2,1518.6,1.529611]
["bitfinex","ETHUSD",1673692636314,6.69832207,1519.2,1518.6,2.023711]
["bitfinex","ETHUSD",1673692636769,13.28082207,1519.2,1518.6,0.4941]
["bitfinex","ETHUSD",1673692637089,13.28082207,1519.2,1518.5,14.5026]
["bitfinex","ETHUSD",1673692637242,13.77472207,1519.2,1518.5,14.5026]
["bitfinex","ETHUSD",1673692637659,0.11582207,1519.2,1518.6,6.5848]
["bitfinex","ETHUSD",1673692637889,6.69823207,1519.2,1518.7,0.65848]
["bitfinex","ETHUSD",1673692638102,13.28064207,1519.2,1518.8,0.494]
["bitfinex","ETHUSD",1673692638338,13.28064207,1519.2,1518.7,0.494]
["bitfinex","ETHUSD",1673692638654,0.11582207,1519.2,1518.8,0.23]
["bitfinex","ETHUSD",1673692638848,0.11582207,1519.2,1518.9,13.16724]
["bitfinex","ETHUSD",1673692639061,0.11582207,1519.2,1519.0,0.23]
["bitfinex","ETHUSD",1673692639393,0.11582207,1519.2,1518.8,9.31402]
["bitfinex","ETHUSD",1673692639554,0.11582207,1519.2,1518.8,2.73]
["bitfinex","ETHUSD",1673692639759,0.11582207,1519.2,1518.9,0.273]
["bitfinex","ETHUSD",1673692639975,0.11582207,1519.2,1519.0,0.23]
["bitfinex","ETHUSD",1673692640604,6.69856207,1519.2,1519.0,0.23]
["bitfinex","ETHUSD",1673692641020,0.11582207,1519.2,1519.0,0.23]
["bitfinex","ETHUSD",1673692641281,0.11582207,1519.2,1519.1,6.58284]
["bitfinex","ETHUSD",1673692641501,0.11582207,1519.2,1519.1,1.618973]
["bitfinex","ETHUSD",1673692641806,0.11582207,1519.2,1519.1,8.201813]
["bitfinex","ETHUSD",1673692641973,0.11582207,1519.2,1519.1,1.618973]
["bitfinex","ETHUSD",1673692642185,0.11582207,1519.2,1519.0,1.41909374]
["bitfinex","ETHUSD",1673692642186,6.69823207,1519.2,1519.0,1.41909374]
["bitfinex","ETHUSD",1673692642434,0.11582207,1519.2,1519.0,1.41909374]
["bitfinex","ETHUSD",1673692642647,6.69831207,1519.2,1518.7,8.567]
["bitfinex","ETHUSD",1673692642861,0.66983121,1519.1,1518.5,14.5026]
["bitfinex","ETHUSD",1673692643023,19.75086,1519.0,1518.5,14.5026]
["bitfinex","ETHUSD",1673692643483,0.66983121,1519.1,1518.5,27.6734]
["bitfinex","ETHUSD",1673692643674,0.66983121,1519.1,1518.5,0.4941]
["bitfinex","ETHUSD",1673692643675,6.58289,1519.1,1518.5,0.4941]
["bitfinex","ETHUSD",1673692643892,13.16578,1519.1,1518.5,0.4941]
["bitfinex","ETHUSD",1673692644463,6.58289,1519.1,1518.5,0.4941]
["bitfinex","ETHUSD",1673692644643,0.11582207,1519.2,1518.5,13.66498]
["bitfinex","ETHUSD",1673692644821,0.11582207,1519.2,1518.6,1.366498]
["bitfinex","ETHUSD",1673692645026,6.69864207,1519.2,1518.7,0.494]
["bitfinex","ETHUSD",1673692645244,13.28146207,1519.2,1518.7,0.494]
["bitfinex","ETHUSD",1673692646220,13.28146207,1519.2,1518.6,3.0]
["bitfinex","ETHUSD",1673692646221,13.28146207,1519.2,1518.6,3.4941]
["bitfinex","ETHUSD",1673692646382,13.28146207,1519.2,1518.5,3.0]
["bitfinex","ETHUSD",1673692646595,1.32814621,1519.1,1518.5,3.0]
["bitfinex","ETHUSD",1673692646806,26.33439,1519.0,1518.5,3.0]
["bitfinex","ETHUSD",1673692647543,26.33439,1519.0,1518.5,0.4941]
["bitfinex","ETHUSD",1673692647753,26.33439,1519.0,1518.3,17.927]
["bitfinex","ETHUSD",1673692647754,26.33439,1519.0,1518.3,15.4212]
["bitfinex","ETHUSD",1673692647957,3.127439,1518.9,1518.3,14.927]
["bitfinex","ETHUSD",1673692648273,19.75321,1518.8,1518.3,14.927]
["bitfinex","ETHUSD",1673692648823,19.75321,1518.8,1518.2,8.7675]
["bitfinex","ETHUSD",1673692649054,22.0412749,1518.8,1518.2,9.15005]
["bitfinex","ETHUSD",1673692649379,22.0412749,1518.8,1518.3,3.0]
["bitfinex","ETHUSD",1673692649749,22.0412749,1518.8,1518.1,3.4942]
["bitfinex","ETHUSD",1673692649961,28.6257649,1518.8,1518.1,3.4942]
["bitfinex","ETHUSD",1673692650425,19.75644,1518.5,1518.0,22.8427]
["bitfinex","ETHUSD",1673692650647,18.01335735,1518.5,1518.0,2.3337]
["bitfinex","ETHUSD",1673692650847,18.01335735,1518.5,1517.9,0.4943]
["bitfinex","ETHUSD",1673692651020,18.01335735,1518.5,1517.9,2.9943]
["bitfinex","ETHUSD",1673692651460,18.01335735,1518.5,1517.9,0.4943]
["bitfinex","ETHUSD",1673692651644,18.01335735,1518.5,1517.9,3.4943]
["bitfinex","ETHUSD",1673692651854,1.80133573,1518.4,1517.8,2.94550998]
["bitfinex","ETHUSD",1673692652105,26.34664,1518.3,1517.8,2.94550998]
["bitfinex","ETHUSD",1673692652318,26.34664,1518.3,1517.8,2.45120998]
["bitfinex","ETHUSD",1673692653534,6.58607,1518.4,1517.8,2.45120998]
["bitfinex","ETHUSD",1673692653535,0.4942,1518.2,1517.8,2.45120998]
["bitfinex","ETHUSD",1673692653793,6.58607,1518.4,1517.8,2.45120998]
["bitfinex","ETHUSD",1673692653794,26.12799147,1518.1,1517.8,2.45120998]
["bitfinex","ETHUSD",1673692654164,0.4942,1518.0,1517.8,2.45120998]
["bitfinex","ETHUSD",1673692654374,19.76412,1517.9,1517.8,2.45120998]
["bitfinex","ETHUSD",1673692655635,20.25842,1517.9,1517.8,2.45120998]
["bitfinex","ETHUSD",1673692656630,0.4943,1517.9,1517.8,2.45120998]
["bitfinex","ETHUSD",1673692656791,3.4942,1518.1,1517.8,2.45120998]
["bitfinex","ETHUSD",1673692656997,17.6773,1518.1,1517.8,2.45120998]
["bitfinex","ETHUSD",1673692657229,7.08171,1518.1,1517.8,2.45120998]
["bitfinex","ETHUSD",1673692657737,13.66921,1518.1,1517.8,2.45120998]
["bitfinex","ETHUSD",1673692657968,20.25671,1518.1,1517.8,2.45120998]
["bitfinex","ETHUSD",1673692658577,3.0,1518.0,1517.8,2.45120998]
["bitfinex","ETHUSD",1673692658789,0.7943,1517.9,1517.8,2.45120998]
["bitfinex","ETHUSD",1673692659034,27.14646,1517.9,1517.8,2.45120998]
["bitfinex","ETHUSD",1673692659774,26.65216,1517.9,1517.8,2.45120998]
["bitfinex","ETHUSD",1673692660711,6.83804,1517.9,1517.8,2.45120998]
["bitfinex","ETHUSD",1673692660959,6.58804,1517.9,1517.8,2.45120998]
["bitfinex","ETHUSD",1673692661900,6.53751,1518.1,1517.8,2.45120998]
["bitfinex","ETHUSD",1673692662125,13.17566,1518.0,1517.8,2.45120998]
["bitfinex","ETHUSD",1673692662273,15.805727,1518.0,1517.8,2.45120998]
["bitfinex","ETHUSD",1673692662748,13.17566,1518.0,1517.8,2.45120998]
["bitfinex","ETHUSD",1673692662933,6.58783,1518.0,1517.8,2.45120998]
["bitfinex","ETHUSD",1673692663145,6.58761,1518.0,1517.8,2.45120998]
["bitfinex","ETHUSD",1673692663370,13.17522,1518.0,1517.8,2.45120998]
["bitfinex","ETHUSD",1673692663684,6.58761,1518.0,1517.8,2.45120998]
["bitfinex","ETHUSD",1673692663848,13.17522,1518.0,1517.8,2.45120998]
["bitfinex","ETHUSD",1673692664060,6.58761,1518.0,1517.8,2.45120998]
["bitfinex","ETHUSD",1673692664319,13.17522,1518.0,1517.8,2.45120998]
["bitfinex","ETHUSD",1673692664528,6.58761,1518.0,1517.8,2.45120998]
["bitfinex","ETHUSD",1673692665159,13.17522,1518.0,1517.8,2.45120998]
["bitfinex","ETHUSD",1673692665777,6.58761,1518.0,1517.8,2.45120998]
["bitfinex","ETHUSD",1673692665990,13.17522,1518.0,1517.8,2.45120998]
["bitfinex","ETHUSD",1673692666179,6.58761,1518.0,1517.8,2.45120998]
["bitfinex","ETHUSD",1673692666405,13.17506,1518.1,1517.8,2.7031481]
["bitfinex","ETHUSD",1673692666585,13.1756,1518.0,1517.8,2.7031481]
["bitfinex","ETHUSD",1673692667855,13.1756,1518.0,1517.8,2.45120998]
["bitfinex","ETHUSD",1673692670165,13.67038,1517.9,1517.8,2.45120998]
["bitfinex","ETHUSD",1673692670381,13.17608,1517.9,1517.8,2.45120998]
["bitfinex","ETHUSD",1673692671241,16.17608,1517.9,1517.8,2.45120998]
["bitfinex","ETHUSD",1673692671460,22.76412,1517.9,1517.5,0.07267772]
["bitfinex","ETHUSD",1673692671629,26.35564,1517.7,1517.5,0.07267772]
["bitfinex","ETHUSD",1673692672046,26.35564,1517.7,1517.5,0.06847524]
["bitfinex","ETHUSD",1673692672309,26.35564,1517.7,1517.2,0.07398092]
["bitfinex","ETHUSD",1673692673886,2.5,1517.6,1517.1,0.56848092]
["bitfinex","ETHUSD",1673692674043,26.36,1517.5,1517.1,0.56848092]
["bitfinex","ETHUSD",1673692674415,26.36,1517.5,1517.1,0.07398092]
["bitfinex","ETHUSD",1673692674567,26.8544,1517.5,1517.1,0.07398092]
["bitfinex","ETHUSD",1673692675776,26.3626,1517.3,1517.1,0.07398092]
["bitfinex","ETHUSD",1673692675985,2.63626,1517.2,1517.1,0.07398092]
["bitfinex","ETHUSD",1673692676197,14.71319915,1517.2,1517.1,0.07398092]
["bitfinex","ETHUSD",1673692676505,14.71319915,1517.2,1517.0,0.07189615]
["bitfinex","ETHUSD",1673692677754,6.59065,1517.3,1517.0,0.07189615]
["bitfinex","ETHUSD",1673692678078,13.18174,1517.3,1517.0,0.07189615]
["bitfinex","ETHUSD",1673692678294,13.67624,1517.3,1517.0,0.07189615]
["bitfinex","ETHUSD",1673692678527,13.18174,1517.3,1517.0,0.07189615]
["bitfinex","ETHUSD",1673692678663,6.58968,1517.6,1517.1,0.4945]
["bitfinex","ETHUSD",1673692678872,6.58968,1517.6,1517.1,2.59631461]
["bitfinex","ETHUSD",1673692679085,6.58968,1517.6,1517.2,2.5]
["bitfinex","ETHUSD",1673692680137,6.58827,1517.9,1517.3,1.383]
["bitfinex","ETHUSD",1673692680499,6.58827,1517.9,1517.4,2.2387]
["bitfinex","ETHUSD",1673692680500,6.58805,1517.9,1517.4,2.2387]
["bitfinex","ETHUSD",1673692680674,13.1761,1517.9,1517.4,5.2387]
["bitfinex","ETHUSD",1673692680909,13.1761,1517.9,1517.4,7.7387]
["bitfinex","ETHUSD",1673692682398,0.4942,1518.1,1517.5,1.384]
["bitfinex","ETHUSD",1673692682610,6.58708,1518.2,1517.6,7.96426]
["bitfinex","ETHUSD",1673692682820,13.17506,1518.1,1517.6,4.3694]
["bitfinex","ETHUSD",1673692683028,13.17506,1518.1,1517.7,0.43694]
["bitfinex","ETHUSD",1673692683547,6.58722,1518.1,1517.7,0.43694]
["bitfinex","ETHUSD",1673692683719,6.58708,1518.2,1517.7,1.81294]
["bitfinex","ETHUSD",1673692683929,24.83869,1518.3,1517.7,8.40185]
["bitfinex","ETHUSD",1673692684148,13.17278,1518.3,1517.8,0.840185]
["bitfinex","ETHUSD",1673692684387,6.58639,1518.3,1517.8,0.840185]
["bitfinex","ETHUSD",1673692684548,6.58639,1518.3,1517.8,1.334485]
["bitfinex","ETHUSD",1673692685121,13.1727,1518.3,1517.7,2.30724]
["bitfinex","ETHUSD",1673692685340,13.1727,1518.3,1517.7,5.30724]
["bitfinex","ETHUSD",1673692685514,13.6669,1518.3,1517.7,3.43694]
["bitfinex","ETHUSD",1673692685722,13.6669,1518.3,1517.7,3.0]
["bitfinex","ETHUSD",1673692686064,13.6669,1518.3,1517.6,3.0]
["bitfinex","ETHUSD",1673692686236,13.6669,1518.3,1517.5,16.09437]
["bitfinex","ETHUSD",1673692686651,15.0539,1518.3,1517.5,16.09437]
["bitfinex","ETHUSD",1673692687117,15.0539,1518.3,1517.5,15.3205]
["bitfinex","ETHUSD",1673692687333,27.73012,1518.0,1517.4,8.8379]
["bitfinex","ETHUSD",1673692687490,27.73012,1518.0,1517.4,8.3435]
["bitfinex","ETHUSD",1673692688140,27.68012,1518.0,1517.4,8.3435]
["bitfinex","ETHUSD",1673692688346,27.68012,1518.0,1517.4,8.2486605]
["bitfinex","ETHUSD",1673692688577,0.4842,1518.1,1517.6,13.17842]
["bitfinex","ETHUSD",1673692688766,17.6073,1518.2,1517.6,13.17842]
["bitfinex","ETHUSD",1673692688993,17.6073,1518.2,1517.7,0.3829505]
["bitfinex","ETHUSD",1673692689200,17.6073,1518.2,1517.8,6.58848]
["bitfinex","ETHUSD",1673692689409,7.08051,1518.3,1517.8,6.58848]
["bitfinex","ETHUSD",1673692689642,8.697757,1518.3,1517.8,8.32745555]
["bitfinex","ETHUSD",1673692690238,8.203557,1518.3,1517.8,8.32745555]
["bitfinex","ETHUSD",1673692690448,14.790197,1518.3,1517.8,1.73897555]
["bitfinex","ETHUSD",1673692690670,14.790197,1518.3,1517.7,2.5]
["bitfinex","ETHUSD",1673692690890,21.376837,1518.3,1517.6,2.94643762]
["bitfinex","ETHUSD",1673692691110,1.387,1518.2,1517.4,8.7430605]
["bitfinex","ETHUSD",1673692691329,19.76427,1517.9,1517.5,1.63495252]
["bitfinex","ETHUSD",1673692691965,19.76427,1517.9,1517.4,8.2486605]
["bitfinex","ETHUSD",1673692692293,19.76427,1517.9,1517.3,16.54402241]
["bitfinex","ETHUSD",1673692692463,20.25857,1517.9,1517.4,1.63503312]
["bitfinex","ETHUSD",1673692692683,19.767,1517.7,1517.4,1.63503312]
["bitfinex","ETHUSD",1673692693760,18.78598768,1517.7,1517.4,1.63503312]
["bitfinex","ETHUSD",1673692695077,25.37498768,1517.7,1517.3,0.98432241]
["bitfinex","ETHUSD",1673692695291,25.37498768,1517.7,1517.3,1.63516943]
["bitfinex","ETHUSD",1673692695498,21.32348645,1517.7,1517.2,2.46080603]
["bitfinex","ETHUSD",1673692695915,21.32348645,1517.7,1517.2,4.09590885]
["bitfinex","ETHUSD",1673692696125,18.78598768,1517.7,1517.3,0.98432241]
["bitfinex","ETHUSD",1673692696331,6.58826,1517.9,1517.7,1.74388045]
["bitfinex","ETHUSD",1673692696545,6.58804,1517.9,1517.7,1.74388045]
["bitfinex","ETHUSD",1673692698503,19.76378,1518.0,1517.7,1.74388045]
["bitfinex","ETHUSD",1673692698707,6.58787,1518.0,1517.7,1.91826849]
["bitfinex","ETHUSD",1673692700129,13.17582,1518.0,1517.7,1.74388045]
["bitfinex","ETHUSD",1673692700553,19.76377,1518.0,1517.7,1.74388045]
["bitfinex","ETHUSD",1673692701760,21.23390669,1518.0,1517.7,1.74388045]
["bitfinex","ETHUSD",1673692703077,13.17582,1518.0,1517.7,1.74388045]
["bitfinex","ETHUSD",1673692703287,13.17582,1518.0,1517.8,0.17438804]
["bitfinex","ETHUSD",1673692703520,6.58787,1518.0,1517.8,0.17438804]
["bitfinex","ETHUSD",1673692704553,13.17548,1518.0,1517.7,1.74388045]
["bitfinex","ETHUSD",1673692707485,15.13981669,1518.0,1517.7,1.74388045]
["bitfinex","ETHUSD",1673692707735,16.51881669,1518.0,1517.7,1.74388045]
["bitfinex","ETHUSD",1673692709316,1.47013669,1517.9,1517.7,1.74388045]
["bitfinex","ETHUSD",1673692709556,19.91245367,1517.8,1517.7,1.74388045]
["bitfinex","ETHUSD",1673692711660,26.50093367,1517.8,1517.7,1.74388045]
["bitfinex","ETHUSD",1673692711872,27.97107036,1517.8,1517.3,8.1964]
["bitfinex","ETHUSD",1673692712099,27.97107036,1517.8,1517.2,14.3016]
["bitfinex","ETHUSD",1673692712414,26.35871,1517.6,1517.1,1.47882241]
["bitfinex","ETHUSD",1673692712641,26.35871,1517.6,1517.2,1.63521524]
["bitfinex","ETHUSD",1673692713001,19.76902,1517.6,1517.2,1.63521524]
["bitfinex","ETHUSD",1673692713212,1.387,1517.4,1517.0,0.07189615]
["bitfinex","ETHUSD",1673692713475,6.59074,1517.3,1517.0,0.07189615]
["bitfinex","ETHUSD",1673692713899,13.18148,1517.3,1517.0,0.07189615]
["bitfinex","ETHUSD",1673692715889,14.56348,1517.3,1517.0,0.07189615]
["bitfinex","ETHUSD",1673692716148,0.4945,1517.2,1517.0,0.07189615]
["bitfinex","ETHUSD",1673692716364,13.18304,1517.1,1517.0,0.07189615]
["bitfinex","ETHUSD",1673692717094,1.505798,1517.2,1517.1,1.744608]
["bitfinex","ETHUSD",1673692717320,6.59108,1517.2,1517.1,1.744608]
["bitfinex","ETHUSD",1673692717677,13.18216,1517.2,1517.1,1.744608]
["bitfinex","ETHUSD",1673692718098,6.59108,1517.2,1517.1,1.744608]
["bitfinex","ETHUSD",1673692718622,13.18216,1517.2,1517.1,1.744608]
["bitfinex","ETHUSD",1673692720363,6.59108,1517.2,1517.1,1.744608]
["bitfinex","ETHUSD",1673692720769,13.18216,1517.2,1517.1,1.744608]
["bitfinex","ETHUSD",1673692721160,6.59108,1517.2,1517.1,1.744608]
["bitfinex","ETHUSD",1673692721364,6.59204,1517.0,1516.9,0.07985816]
["bitfinex","ETHUSD",1673692721613,1.379,1517.1,1516.7,2.45305208]
["bitfinex","ETHUSD",1673692721806,6.59204,1517.0,1516.7,2.45305208]
["bitfinex","ETHUSD",1673692723663,16.59158,1517.1,1516.7,2.45305208]
["bitfinex","ETHUSD",1673692723826,10.0,1517.1,1516.8,0.4946]
["bitfinex","ETHUSD",1673692723984,25.2567,1517.6,1517.0,6.59161]
["bitfinex","ETHUSD",1673692724193,17.4862,1517.6,1517.0,15.06514]
["bitfinex","ETHUSD",1673692724460,30.6649,1517.6,1517.1,0.3829505]
["bitfinex","ETHUSD",1673692724610,34.390282,1517.6,1517.1,0.47645505]
["bitfinex","ETHUSD",1673692724824,16.904082,1517.6,1517.1,0.47645505]
["bitfinex","ETHUSD",1673692726825,6.58918,1517.7,1517.1,10.06794505]
["bitfinex","ETHUSD",1673692727034,6.58918,1517.7,1517.1,11.83789555]
["bitfinex","ETHUSD",1673692727245,6.58918,1517.7,1517.1,20.92938555]
["bitfinex","ETHUSD",1673692727801,1.387,1517.6,1517.0,2.45223491]
["bitfinex","ETHUSD",1673692728013,6.59082,1517.3,1516.7,5.89062021]
["bitfinex","ETHUSD",1673692728231,14.994266,1517.3,1516.8,1.63545118]
["bitfinex","ETHUSD",1673692728406,14.994266,1517.3,1516.8,2.13005118]
["bitfinex","ETHUSD",1673692728616,14.499766,1517.3,1516.7,36.64393676]
["bitfinex","ETHUSD",1673692728869,14.499766,1517.3,1516.8,7.75310943]
["bitfinex","ETHUSD",1673692729190,16.59055,1517.4,1516.9,1.63547003]
["bitfinex","ETHUSD",1673692729362,6.58893,1517.7,1517.0,1.47892241]
["bitfinex","ETHUSD",1673692729558,6.58893,1517.7,1517.1,3.02147003]
["bitfinex","ETHUSD",1673692729769,6.73577367,1517.8,1517.1,14.56886]
["bitfinex","ETHUSD",1673692729980,7.75683737,1517.7,1517.2,1.456886]
["bitfinex","ETHUSD",1673692730293,6.73577367,1517.8,1517.2,8.833386]
["bitfinex","ETHUSD",1673692730508,6.73577367,1517.8,1517.2,17.87700744]
["bitfinex","ETHUSD",1673692730509,6.58876,1517.8,1517.2,17.87700744]
["bitfinex","ETHUSD",1673692731340,6.58876,1517.8,1517.2,11.28605744]
["bitfinex","ETHUSD",1673692731602,13.17752,1517.8,1517.2,4.951386]
["bitfinex","ETHUSD",1673692732492,6.58876,1517.8,1517.2,11.542346]
["bitfinex","ETHUSD",1673692732709,13.17752,1517.8,1517.3,1.1542346]
["bitfinex","ETHUSD",1673692732917,13.17752,1517.8,1517.3,4.1542346]
["bitfinex","ETHUSD",1673692733550,19.76628,1517.8,1517.3,3.0]
["bitfinex","ETHUSD",1673692733759,19.76628,1517.8,1517.2,3.4945]
["bitfinex","ETHUSD",1673692734205,21.23641669,1517.8,1517.2,3.4945]
["bitfinex","ETHUSD",1673692735078,19.76628,1517.8,1517.2,3.4945]
["bitfinex","ETHUSD",1673692735232,1.976628,1517.7,1517.2,3.4945]
["bitfinex","ETHUSD",1673692735437,13.17912,1517.6,1517.2,3.4945]
["bitfinex","ETHUSD",1673692735684,14.56612,1517.6,1517.2,0.4945]
["bitfinex","ETHUSD",1673692735865,14.56612,1517.6,1517.1,0.4945]
["bitfinex","ETHUSD",1673692736073,1.456612,1517.5,1517.1,0.4945]
["bitfinex","ETHUSD",1673692736335,6.5903,1517.4,1517.1,0.4945]
["bitfinex","ETHUSD",1673692736657,5.60908796,1517.4,1517.1,0.4945]
["bitfinex","ETHUSD",1673692736957,12.19938796,1517.4,1517.1,0.4945]
["bitfinex","ETHUSD",1673692737342,12.19938796,1517.4,1517.0,0.4946]
["bitfinex","ETHUSD",1673692737555,6.58954,1517.6,1517.0,0.4946]
["bitfinex","ETHUSD",1673692737768,11.41505469,1517.7,1517.0,20.7665016]
["bitfinex","ETHUSD",1673692737769,15.649518,1517.7,1517.0,20.7665016]
["bitfinex","ETHUSD",1673692738001,7.08355,1517.7,1517.1,14.8181064]
["bitfinex","ETHUSD",1673692738213,13.67246,1517.7,1517.0,8.40834123]
["bitfinex","ETHUSD",1673692738428,13.67212,1517.7,1517.1,1.63521825]
["bitfinex","ETHUSD",1673692738592,6.59,1517.5,1517.1,2.49192584]
["bitfinex","ETHUSD",1673692738802,6.58966,1517.6,1517.1,3.85670759]
["bitfinex","ETHUSD",1673692739064,6.58891,1517.7,1517.2,2.12963378]
["bitfinex","ETHUSD",1673692739380,6.5885,1517.8,1517.3,2.5]
["bitfinex","ETHUSD",1673692739904,6.5885,1517.8,1517.3,5.5]
["bitfinex","ETHUSD",1673692740914,6.5885,1517.8,1517.3,12.09064]
["bitfinex","ETHUSD",1673692741126,10.51185293,1518.1,1517.4,2.12930934]
["bitfinex","ETHUSD",1673692741354,10.51185293,1518.1,1517.5,9.30240093]
["bitfinex","ETHUSD",1673692741355,8.55158669,1518.1,1517.5,9.30240093]
["bitfinex","ETHUSD",1673692741569,8.55158669,1518.1,1517.5,2.71293093]
["bitfinex","ETHUSD",1673692741741,15.13883669,1518.1,1517.5,2.71293093]
["bitfinex","ETHUSD",1673692742743,13.6687,1518.1,1517.5,2.71293093]
["bitfinex","ETHUSD",1673692742900,20.54440698,1518.1,1517.6,0.27129309]
["bitfinex","ETHUSD",1673692743120,5.89977029,1518.1,1517.6,6.86062309]
["bitfinex","ETHUSD",1673692743343,5.40557029,1518.1,1517.6,6.86062309]
["bitfinex","ETHUSD",1673692743690,6.58719,1518.1,1517.6,0.27129309]
["bitfinex","ETHUSD",1673692745213,6.58719,1518.1,1517.6,3.27129309]
["bitfinex","ETHUSD",1673692745422,1.47013669,1518.2,1517.7,1.387]
["bitfinex","ETHUSD",1673692745633,6.72036505,1518.5,1517.9,1.386]
["bitfinex","ETHUSD",1673692745841,0.13464505,1518.5,1518.1,6.58708]
["bitfinex","ETHUSD",1673692746358,0.13464505,1518.5,1518.2,3.0]
["bitfinex","ETHUSD",1673692746713,0.13464505,1518.5,1518.0,19.2609]
["bitfinex","ETHUSD",1673692747048,0.13464505,1518.5,1517.8,9.1807]
["bitfinex","ETHUSD",1673692747049,18.40334511,1518.5,1517.8,9.1807]
["bitfinex","ETHUSD",1673692747238,18.40334511,1518.5,1517.8,8.6864]
["bitfinex","ETHUSD",1673692747239,0.4941,1518.4,1517.8,8.6864]
["bitfinex","ETHUSD",1673692747573,19.75998,1518.3,1517.8,8.6864]
["bitfinex","ETHUSD",1673692747973,0.4941,1518.4,1517.8,14.5609]
["bitfinex","ETHUSD",1673692748206,7.08019,1518.4,1517.9,12.08798]
["bitfinex","ETHUSD",1673692748398,30.40200511,1518.5,1517.9,20.68206]
["bitfinex","ETHUSD",1673692748581,7.21420505,1518.5,1517.9,22.06906]
["bitfinex","ETHUSD",1673692748786,0.13464505,1518.5,1518.0,13.66938]
["bitfinex","ETHUSD",1673692749270,0.13464505,1518.5,1518.1,5.5]
["bitfinex","ETHUSD",1673692749417,0.13464505,1518.5,1518.2,13.66752]
["bitfinex","ETHUSD",1673692749629,0.13464505,1518.5,1518.3,3.0]
["bitfinex","ETHUSD",1673692750201,0.13464505,1518.5,1518.3,2.5]
["bitfinex","ETHUSD",1673692750414,0.13464505,1518.5,1518.4,6.58587]
["bitfinex","ETHUSD",1673692750780,0.13464505,1518.5,1518.4,9.58587]
["bitfinex","ETHUSD",1673692751031,0.13464505,1518.5,1518.4,10.07997]
["bitfinex","ETHUSD",1673692751252,0.08319638,1518.5,1518.4,12.655179]
["bitfinex","ETHUSD",1673692751412,0.12688557,1518.6,1518.5,9.08544]
["bitfinex","ETHUSD",1673692751879,8.557e-05,1518.6,1518.5,15.67088]
["bitfinex","ETHUSD",1673692752040,6.58509557,1518.6,1518.5,3.4941]
["bitfinex","ETHUSD",1673692752251,0.67167568,1518.6,1518.5,3.4941]
["bitfinex","ETHUSD",1673692752513,0.67167568,1518.6,1518.3,3.4942]
["bitfinex","ETHUSD",1673692752726,20.42684568,1518.6,1518.3,0.4942]
["bitfinex","ETHUSD",1673692752941,7.25668568,1518.6,1518.0,27.8402]
["bitfinex","ETHUSD",1673692753098,7.25668568,1518.6,1518.0,32.49925]
["bitfinex","ETHUSD",1673692753302,7.25668568,1518.6,1518.0,25.91173]
["bitfinex","ETHUSD",1673692753510,13.84169568,1518.6,1518.0,27.28573]
["bitfinex","ETHUSD",1673692753725,13.84169568,1518.6,1518.1,0.4942]
["bitfinex","ETHUSD",1673692753981,7.96962957,1518.5,1518.1,0.4942]
["bitfinex","ETHUSD",1673692754304,7.96962957,1518.5,1518.1,3.4942]
["bitfinex","ETHUSD",1673692754475,6.58533,1518.6,1518.2,2.5]
["bitfinex","ETHUSD",1673692754686,7.07752,1519.0,1518.3,13.17253]
["bitfinex","ETHUSD",1673692754925,7.07752,1519.0,1518.2,2.5]
["bitfinex","ETHUSD",1673692754926,6.5842,1518.8,1518.2,2.5]
["bitfinex","ETHUSD",1673692755113,6.5842,1518.8,1518.2,9.08635]
["bitfinex","ETHUSD",1673692755536,13.875682,1518.9,1518.2,9.08635]
["bitfinex","ETHUSD",1673692755787,0.4939,1519.0,1518.3,3.0]
["bitfinex","ETHUSD",1673692756074,0.14550725,1519.3,1518.6,9.08488]
["bitfinex","ETHUSD",1673692756075,14.69695725,1519.3,1518.6,9.08488]
["bitfinex","ETHUSD",1673692756285,8.05217573,1519.2,1518.6,10.651908]
["bitfinex","ETHUSD",1673692756679,22.60413573,1519.2,1518.6,2.5]
["bitfinex","ETHUSD",1673692756889,13.16748,1518.9,1518.4,14.7164]
["bitfinex","ETHUSD",1673692757098,26.82898,1518.9,1518.4,14.7164]
["bitfinex","ETHUSD",1673692757343,6.58466,1518.7,1518.4,14.2223]
["bitfinex","ETHUSD",1673692757533,13.16932,1518.7,1518.4,14.2223]
["bitfinex","ETHUSD",1673692757765,6.58466,1518.7,1518.4,14.2223]
["bitfinex","ETHUSD",1673692757977,6.58466,1518.7,1518.2,11.8437]
["bitfinex","ETHUSD",1673692758688,6.58466,1518.7,1518.2,12.3379]
["bitfinex","ETHUSD",1673692758881,8.1698658,1518.7,1518.2,12.3379]
["bitfinex","ETHUSD",1673692759093,14.7544358,1518.7,1518.2,12.3379]
["bitfinex","ETHUSD",1673692760297,13.2284358,1518.7,1518.2,12.3379]
["bitfinex","ETHUSD",1673692760616,8.1697758,1518.7,1518.2,12.3379]
["bitfinex","ETHUSD",1673692760930,12.5246,1519.1,1518.2,2.9942]
["bitfinex","ETHUSD",1673692761087,3.0,1519.0,1518.5,19.7562]
["bitfinex","ETHUSD",1673692761298,9.58343,1519.0,1518.3,14.5551]
["bitfinex","ETHUSD",1673692761515,1.452343,1518.9,1518.4,6.58586]
["bitfinex","ETHUSD",1673692761729,0.958343,1518.9,1518.4,6.58586]
["bitfinex","ETHUSD",1673692761938,6.583843,1518.9,1518.4,9.08586]
["bitfinex","ETHUSD",1673692762390,6.583843,1518.9,1518.4,2.5]
["bitfinex","ETHUSD",1673692762600,4.3e-05,1518.9,1518.4,17.6184975]
["bitfinex","ETHUSD",1673692763229,7.07688,1519.1,1518.4,11.0326275]
["bitfinex","ETHUSD",1673692763426,13.65986,1519.1,1518.4,11.0327075]
["bitfinex","ETHUSD",1673692763630,13.65986,1519.1,1518.4,11.5268075]
["bitfinex","ETHUSD",1673692763885,6.58398,1518.9,1518.4,4.4468475]
["bitfinex","ETHUSD",1673692764040,13.16796,1518.9,1518.4,4.4468475]
["bitfinex","ETHUSD",1673692764257,6.58398,1518.9,1518.4,4.4468475]
["bitfinex","ETHUSD",1673692764469,7.07798,1518.9,1518.4,11.0326375]
["bitfinex","ETHUSD",1673692765301,0.494,1518.9,1518.5,0.49276556]
["bitfinex","ETHUSD",1673692765564,0.4939,1519.1,1518.6,13.16955]
["bitfinex","ETHUSD",1673692765785,49.70730725,1519.3,1518.6,19.75456]
["bitfinex","ETHUSD",1673692765786,0.4939,1519.2,1518.6,19.75456]
["bitfinex","ETHUSD",1673692765933,6.72758725,1519.3,1518.8,6.58414]
["bitfinex","ETHUSD",1673692766349,19.89163725,1519.3,1518.7,2.5]
["bitfinex","ETHUSD",1673692766565,21.26963725,1519.3,1518.4,20.2766775]
["bitfinex","ETHUSD",1673692766819,21.26963725,1519.3,1518.5,3.0]
["bitfinex","ETHUSD",1673692766820,13.16713,1519.0,1518.5,3.0]
["bitfinex","ETHUSD",1673692767348,0.23,1518.9,1518.3,3.0]
["bitfinex","ETHUSD",1673692767573,0.23,1518.9,1518.2,21.8618]
["bitfinex","ETHUSD",1673692767574,19.75347,1518.8,1518.2,21.8618]
["bitfinex","ETHUSD",1673692767722,1.975347,1518.7,1518.2,28.28675656]
["bitfinex","ETHUSD",1673692767933,6.58522,1518.6,1518.2,28.28675656]
["bitfinex","ETHUSD",1673692768146,6.58522,1518.6,1518.2,25.78675656]
["bitfinex","ETHUSD",1673692769609,15.145107,1518.7,1518.2,25.78675656]
["bitfinex","ETHUSD",1673692769987,15.145207,1518.7,1518.2,25.78675656]
["bitfinex","ETHUSD",1673692770348,1.5145207,1518.6,1518.2,19.3618]
["bitfinex","ETHUSD",1673692770772,13.16974,1518.7,1518.2,19.3618]
["bitfinex","ETHUSD",1673692771187,6.58487,1518.7,1518.2,19.3618]
["bitfinex","ETHUSD",1673692771411,6.58487,1518.7,1518.2,25.94852]
["bitfinex","ETHUSD",1673692771623,6.58427,1518.8,1518.2,25.94852]
["bitfinex","ETHUSD",1673692771929,21.30073,1518.9,1518.3,2.5]
["bitfinex","ETHUSD",1673692772148,2.268776,1518.8,1518.3,12.08615]
["bitfinex","ETHUSD",1673692772491,2.268776,1518.8,1518.2,22.94852]
["bitfinex","ETHUSD",1673692772690,13.16832,1518.8,1518.2,22.94823]
["bitfinex","ETHUSD",1673692772889,13.16832,1518.8,1518.2,16.3618]
["bitfinex","ETHUSD",1673692773942,0.494,1518.7,1518.2,16.3618]
["bitfinex","ETHUSD",1673692774135,13.17025,1518.6,1518.2,16.3618]
["bitfinex","ETHUSD",1673692774365,19.75547,1518.6,1518.2,16.3618]
["bitfinex","ETHUSD",1673692774576,15.80427,1518.6,1518.3,3.0]
["bitfinex","ETHUSD",1673692774801,13.17025,1518.6,1518.3,3.0]
["bitfinex","ETHUSD",1673692775022,13.17025,1518.6,1518.2,16.3618]
["bitfinex","ETHUSD",1673692775207,13.66435,1518.6,1518.2,16.3618]
["bitfinex","ETHUSD",1673692775936,7.07913,1518.6,1518.2,16.3618]
["bitfinex","ETHUSD",1673692777445,13.66435,1518.6,1518.0,2.46080603]
["bitfinex","ETHUSD",1673692777660,1.366435,1518.5,1518.1,4.13429894]
["bitfinex","ETHUSD",1673692777870,13.93134849,1518.5,1518.1,2.5]
["bitfinex","ETHUSD",1673692778075,0.4941,1518.6,1518.5,1.74319859]
["bitfinex","ETHUSD",1673692778430,0.494,1518.7,1518.5,1.74319859]
["bitfinex","ETHUSD",1673692778584,3.494,1518.8,1518.5,1.74319859]
["bitfinex","ETHUSD",1673692779252,0.494,1518.9,1518.5,8.32861859]
["bitfinex","ETHUSD",1673692779442,6.58457,1518.7,1518.5,1.74319859]
["bitfinex","ETHUSD",1673692779670,0.4941,1518.6,1518.5,1.74319859]
["bitfinex","ETHUSD",1673692779985,6.58457,1518.7,1518.5,1.74319859]
["bitfinex","ETHUSD",1673692781137,6.58423,1518.8,1518.5,1.74319859]
["bitfinex","ETHUSD",1673692781637,14.457868,1518.9,1518.5,1.74319859]
["bitfinex","ETHUSD",1673692781848,8.0301568,1518.8,1518.5,1.74319859]
["bitfinex","ETHUSD",1673692782262,1.4457868,1518.8,1518.5,1.74319859]
["bitfinex","ETHUSD",1673692782474,7.874058,1518.9,1518.5,1.74319859]
["bitfinex","ETHUSD",1673692783751,14.457868,1518.9,1518.5,1.74319859]
["bitfinex","ETHUSD",1673692785262,26.33828,1518.7,1518.5,1.74319859]
["bitfinex","ETHUSD",1673692785414,13.66412,1518.6,1518.5,1.74319859]
["bitfinex","ETHUSD",1673692786098,13.66412,1518.6,1518.2,9.0794]
["bitfinex","ETHUSD",1673692786268,6.58589,1518.4,1518.1,0.98432241]
["bitfinex","ETHUSD",1673692786470,7.951962,1518.5,1518.1,2.61867329]
["bitfinex","ETHUSD",1673692786685,1.366412,1518.5,1518.1,2.61867329]
["bitfinex","ETHUSD",1673692787252,7.952012,1518.5,1518.1,2.61867329]
["bitfinex","ETHUSD",1673692787796,8.446112,1518.5,1518.2,0.98432241]
["bitfinex","ETHUSD",1673692788167,7.952012,1518.5,1518.1,2.46080603]
["bitfinex","ETHUSD",1673692788390,7.952012,1518.5,1518.1,4.09511675]
["bitfinex","ETHUSD",1673692789333,0.4941,1518.6,1518.2,0.98432241]
["bitfinex","ETHUSD",1673692789667,0.494,1518.7,1518.3,22.25839]
["bitfinex","ETHUSD",1673692790192,3.494,1518.8,1518.3,22.25839]
["bitfinex","ETHUSD",1673692790522,10.07817,1518.8,1518.2,7.57096241]
["bitfinex","ETHUSD",1673692790672,6.58502,1518.6,1518.1,11.49929444]
["bitfinex","ETHUSD",1673692790882,6.58502,1518.6,1518.2,1.63428875]
["bitfinex","ETHUSD",1673692791460,13.51896,1518.7,1518.2,1.63428875]
["bitfinex","ETHUSD",1673692791630,6.93407,1518.7,1518.2,9.20526116]
["bitfinex","ETHUSD",1673692791997,0.693407,1518.6,1518.3,8.22043875]
["bitfinex","ETHUSD",1673692792147,0.3494,1518.7,1518.3,13.17246]
["bitfinex","ETHUSD",1673692792348,0.3494,1518.7,1518.3,15.67246]
["bitfinex","ETHUSD",1673692793030,0.494,1518.8,1518.3,15.67246]
["bitfinex","ETHUSD",1673692793189,0.494,1518.8,1518.5,6.58535]
["bitfinex","ETHUSD",1673692793781,1.8699,1519.0,1518.5,13.69889329]
["bitfinex","ETHUSD",1673692794077,24.23915953,1519.2,1518.6,8.21862247]
["bitfinex","ETHUSD",1673692794078,2.93512797,1519.2,1518.6,8.21862247]
["bitfinex","ETHUSD",1673692794239,2.93512797,1519.2,1518.6,14.93984982]
["bitfinex","ETHUSD",1673692794448,2.93512797,1519.2,1518.6,17.43984982]
["bitfinex","ETHUSD",1673692794718,7.22142725,1519.3,1518.7,1.63375045]
["bitfinex","ETHUSD",1673692794926,10.15655522,1519.3,1518.8,6.58409]
["bitfinex","ETHUSD",1673692795078,12.26910774,1519.3,1518.8,8.06431805]
["bitfinex","ETHUSD",1673692795547,2.75185977,1519.3,1518.8,17.14845805]
["bitfinex","ETHUSD",1673692795926,9.33382977,1519.3,1518.8,10.56431805]
["bitfinex","ETHUSD",1673692796339,9.33382977,1519.3,1518.8,1.48022805]
["bitfinex","ETHUSD",1673692796591,15.91579977,1519.3,1518.8,1.48022805]
["bitfinex","ETHUSD",1673692797017,9.33382977,1519.3,1518.8,1.48022805]
["bitfinex","ETHUSD",1673692797230,0.63930725,1519.3,1518.9,0.14802281]
["bitfinex","ETHUSD",1673692797545,0.63930725,1519.3,1518.9,2.64802281]
["bitfinex","ETHUSD",1673692797753,0.63930725,1519.3,1518.9,9.23159281]
["bitfinex","ETHUSD",1673692798067,0.63930725,1519.3,1518.9,15.81530281]
["bitfinex","ETHUSD",1673692798280,0.63930725,1519.3,1518.9,6.73171281]
["bitfinex","ETHUSD",1673692798454,0.63930725,1519.3,1518.9,6.73173281]
["bitfinex","ETHUSD",1673692799229,0.14550725,1519.3,1519.1,6.58284]
["bitfinex","ETHUSD",1673692799420,0.14550725,1519.3,1519.1,13.16568]
["bitfinex","ETHUSD",1673692799595,0.14550725,1519.3,1519.1,6.58284]
["bitfinex","ETHUSD",1673692800034,0.14550725,1519.3,1519.0,9.75615328]
["bitfinex","ETHUSD",1673692800035,0.14550725,1519.3,1519.0,0.67317328]
["bitfinex","ETHUSD",1673692800227,13.98221997,1519.3,1518.9,9.5482]
["bitfinex","ETHUSD",1673692800460,7.40021997,1519.3,1518.9,9.5482]
["bitfinex","ETHUSD",1673692800698,0.81824997,1519.3,1518.9,9.5482]
["bitfinex","ETHUSD",1673692800889,0.14550725,1519.3,1518.9,16.13187]
["bitfinex","ETHUSD",1673692801848,6.72747725,1519.3,1518.9,9.5482]
["bitfinex","ETHUSD",1673692802017,0.14550725,1519.3,1518.9,9.5482]
["bitfinex","ETHUSD",1673692802216,0.81822297,1519.3,1518.9,9.54447422]
["bitfinex","ETHUSD",1673692802431,6.72760725,1519.3,1518.9,9.54447422]
["bitfinex","ETHUSD",1673692802766,13.30970725,1519.3,1518.9,9.54447422]
["bitfinex","ETHUSD",1673692802976,6.72760725,1519.3,1518.9,9.54447422]
["bitfinex","ETHUSD",1673692803314,0.14550725,1519.3,1518.9,9.54447422]
["bitfinex","ETHUSD",1673692803482,0.14550725,1519.3,1518.9,22.71189422]
["bitfinex","ETHUSD",1673692803696,0.14550725,1519.3,1519.1,19.74852]
["bitfinex","ETHUSD",1673692803908,0.14550725,1519.3,1519.1,15.66568]
["bitfinex","ETHUSD",1673692804144,0.14550725,1519.3,1519.1,2.5]
["bitfinex","ETHUSD",1673692804763,0.14550725,1519.3,1519.0,26.85094942]
["bitfinex","ETHUSD",1673692805303,6.58241,1519.2,1519.0,17.9969]
["bitfinex","ETHUSD",1673692805525,6.58241,1519.2,1518.9,9.54447422]
["bitfinex","ETHUSD",1673692806066,6.58241,1519.2,1518.8,19.47712805]
["bitfinex","ETHUSD",1673692806428,13.16482,1519.2,1518.8,19.47712805]
["bitfinex","ETHUSD",1673692806738,16.70905973,1519.2,1518.8,17.9969]
["bitfinex","ETHUSD",1673692808331,8.57164973,1519.2,1518.8,17.9969]
["bitfinex","ETHUSD",1673692808546,1.98923973,1519.2,1518.8,17.9969]
["bitfinex","ETHUSD",1673692808883,1.98923973,1519.2,1518.8,24.58099]
["bitfinex","ETHUSD",1673692809053,8.77437725,1519.3,1518.8,24.58099]
["bitfinex","ETHUSD",1673692809929,8.77437725,1519.3,1518.7,6.58454]
["bitfinex","ETHUSD",1673692809930,13.16583,1519.1,1518.6,9.2752]
["bitfinex","ETHUSD",1673692810097,14.71783,1519.1,1518.6,27.2788]
["bitfinex","ETHUSD",1673692810512,1.471783,1519.0,1518.6,27.2788]
["bitfinex","ETHUSD",1673692810779,19.75137,1518.9,1518.6,27.2788]
["bitfinex","ETHUSD",1673692810994,19.75137,1518.9,1518.6,18.0036]
["bitfinex","ETHUSD",1673692811358,6.58379,1518.9,1518.6,18.0036]
["bitfinex","ETHUSD",1673692811569,13.16758,1518.9,1518.6,18.0036]
["bitfinex","ETHUSD",1673692812042,15.2898553,1518.9,1518.6,18.0036]
["bitfinex","ETHUSD",1673692814315,8.7060653,1518.9,1518.6,18.0036]
["bitfinex","ETHUSD",1673692814868,15.2898553,1518.9,1518.6,18.0036]
["bitfinex","ETHUSD",1673692817075,16.8468553,1518.9,1518.4,9.4824]
["bitfinex","ETHUSD",1673692817294,16.8468553,1518.9,1518.2,25.6355]
["bitfinex","ETHUSD",1673692817295,19.75449,1518.7,1518.2,25.6355]
["bitfinex","ETHUSD",1673692817470,28.39041,1518.7,1518.1,2.45114323]
["bitfinex","ETHUSD",1673692817687,28.39041,1518.7,1518.0,0.98432241]
["bitfinex","ETHUSD",1673692817915,19.75716,1518.5,1518.0,2.61857343]
["bitfinex","ETHUSD",1673692818715,19.75716,1518.5,1518.0,19.03637343]
["bitfinex","ETHUSD",1673692818923,19.75716,1518.5,1518.1,1.63425102]
["bitfinex","ETHUSD",1673692819374,1.63623033,1518.6,1518.5,0.98053088]
["bitfinex","ETHUSD",1673692819594,6.58505,1518.6,1518.5,0.98053088]
["bitfinex","ETHUSD",1673692819814,8.26914553,1518.8,1518.5,0.98053088]
["bitfinex","ETHUSD",1673692820019,13.16796,1518.9,1518.5,0.98053088]
["bitfinex","ETHUSD",1673692820185,6.58423,1518.8,1518.5,0.98053088]
["bitfinex","ETHUSD",1673692820604,6.58383,1518.9,1518.5,0.98053088]
["bitfinex","ETHUSD",1673692821445,15.21809,1519.0,1518.5,0.98053088]
["bitfinex","ETHUSD",1673692821662,0.863449,1518.9,1518.5,0.98053088]
["bitfinex","ETHUSD",1673692821902,7.447169,1518.9,1518.5,0.98053088]
["bitfinex","ETHUSD",1673692822110,14.030889,1518.9,1518.5,0.98053088]
["bitfinex","ETHUSD",1673692822324,0.494,1518.8,1518.5,0.98053088]
["bitfinex","ETHUSD",1673692822650,13.16914,1518.7,1518.5,0.98053088]
["bitfinex","ETHUSD",1673692823658,6.58457,1518.7,1518.5,0.98053088]
["bitfinex","ETHUSD",1673692824285,13.16914,1518.7,1518.5,0.98053088]
["bitfinex","ETHUSD",1673692824817,6.58457,1518.7,1518.5,0.98053088]
["bitfinex","ETHUSD",1673692826712,14.6215089,1518.8,1518.5,0.98053088]
["bitfinex","ETHUSD",1673692826925,1.4524889,1518.8,1518.5,0.98053088]
["bitfinex","ETHUSD",1673692827139,1.4524889,1518.8,1518.5,0.9772772]
["bitfinex","ETHUSD",1673692827903,14.6208389,1518.8,1518.5,0.9772772]
["bitfinex","ETHUSD",1673692828116,1.46208389,1518.7,1518.5,0.9772772]
["bitfinex","ETHUSD",1673692828291,8.04689389,1518.7,1518.5,0.9772772]
["bitfinex","ETHUSD",1673692829065,1.4524889,1518.8,1518.5,0.9772772]
["bitfinex","ETHUSD",1673692829872,1.357449,1518.9,1518.5,7.5626272]
["bitfinex","ETHUSD",1673692830060,0.4939,1519.0,1518.6,6.58501]
["bitfinex","ETHUSD",1673692830275,0.4939,1519.1,1518.7,2.5]
["bitfinex","ETHUSD",1673692830486,0.4939,1519.1,1518.7,9.08456]
["bitfinex","ETHUSD",1673692830692,0.4939,1519.2,1518.8,0.908456]
["bitfinex","ETHUSD",1673692830956,0.63930725,1519.3,1518.8,14.076716]
["bitfinex","ETHUSD",1673692831174,0.14550725,1519.3,1518.9,1.63342012]
["bitfinex","ETHUSD",1673692831382,0.14550725,1519.3,1518.9,24.00712012]
["bitfinex","ETHUSD",1673692831595,0.14550725,1519.3,1519.0,6.58319]
["bitfinex","ETHUSD",1673692832538,0.14550725,1519.3,1518.9,32.76550361]
["bitfinex","ETHUSD",1673692832907,0.14550725,1519.3,1518.9,35.21560978]
["bitfinex","ETHUSD",1673692833181,6.72755725,1519.3,1518.9,20.68208361]
["bitfinex","ETHUSD",1673692833342,19.89157725,1519.3,1518.9,16.8737]
["bitfinex","ETHUSD",1673692833533,19.89157725,1519.3,1518.8,9.8147]
["bitfinex","ETHUSD",1673692833745,6.72747725,1519.3,1518.8,9.8147]
["bitfinex","ETHUSD",1673692834271,6.72747725,1519.3,1518.8,32.95499]
["bitfinex","ETHUSD",1673692834475,8.87118198,1519.3,1518.8,31.5294316]
["bitfinex","ETHUSD",1673692834721,15.94695198,1519.3,1518.8,28.82120925]
["bitfinex","ETHUSD",1673692835051,15.94695198,1519.3,1518.8,26.371]
["bitfinex","ETHUSD",1673692835052,15.45315198,1519.3,1518.8,26.371]
["bitfinex","ETHUSD",1673692835265,1.5453152,1519.2,1518.8,26.371]
["bitfinex","ETHUSD",1673692835577,1.5453152,1519.2,1518.8,28.82120925]
["bitfinex","ETHUSD",1673692835948,8.1279252,1519.2,1518.8,26.371]
["bitfinex","ETHUSD",1673692836160,14.7105352,1519.2,1518.8,26.36819038]
["bitfinex","ETHUSD",1673692836411,0.81279252,1519.1,1518.8,26.36819038]
["bitfinex","ETHUSD",1673692836603,8.1279252,1519.2,1518.8,26.36819038]
["bitfinex","ETHUSD",1673692836815,0.14550725,1519.3,1518.8,39.53642038]
["bitfinex","ETHUSD",1673692837057,0.14550725,1519.3,1518.9,1.63340683]
["bitfinex","ETHUSD",1673692837266,0.14550725,1519.3,1519.0,13.16646]
["bitfinex","ETHUSD",1673692837482,0.14550725,1519.3,1519.0,14.783106]
["bitfinex","ETHUSD",1673692837674,0.08093748,1519.3,1519.1,1.63316544]
["bitfinex","ETHUSD",1673692837889,0.08093748,1519.3,1519.2,6.58241]
["bitfinex","ETHUSD",1673692838077,0.08093748,1519.3,1519.2,9.08241]
["bitfinex","ETHUSD",1673692838293,0.08093748,1519.3,1519.2,12.08241]
["bitfinex","ETHUSD",1673692838505,0.08093748,1519.3,1519.2,14.248914]
["bitfinex","ETHUSD",1673692838696,0.08093748,1519.3,1519.2,7.666504]
["bitfinex","ETHUSD",1673692840629,0.08093748,1519.3,1519.2,14.248914]
["bitfinex","ETHUSD",1673692841220,0.08093748,1519.3,1519.2,7.666504]
["bitfinex","ETHUSD",1673692842477,0.08093748,1519.3,1519.2,3.0]
["bitfinex","ETHUSD",1673692843867,0.08093748,1519.3,1519.2,6.58241]
["bitfinex","ETHUSD",1673692844216,0.08093748,1519.3,1519.2,9.58241]
["bitfinex","ETHUSD",1673692845102,0.08093748,1519.3,1519.2,3.0]
["bitfinex","ETHUSD",1673692845378,0.08093748,1519.3,1519.2,13.16482]
["bitfinex","ETHUSD",1673692845524,0.08093748,1519.3,1519.2,18.187002]
["bitfinex","ETHUSD",1673692846161,0.16254977,1519.5,1519.3,0.07996252]
["bitfinex","ETHUSD",1673692846368,0.16254977,1519.5,1519.3,6.66184252]
["bitfinex","ETHUSD",1673692846628,0.14805295,1519.6,1519.3,6.66184252]
["bitfinex","ETHUSD",1673692846629,0.14805295,1519.6,1519.5,0.799]
["bitfinex","ETHUSD",1673692847005,0.14805295,1519.6,1519.5,0.637]
["bitfinex","ETHUSD",1673692847418,0.14805295,1519.6,1519.3,17.25876252]
["bitfinex","ETHUSD",1673692848093,6.72883295,1519.6,1519.3,17.1788]
["bitfinex","ETHUSD",1673692848323,7.41626697,1519.6,1519.3,17.1788]
["bitfinex","ETHUSD",1673692848518,0.14805295,1519.6,1519.3,17.1788]
["bitfinex","ETHUSD",1673692849153,13.30954295,1519.6,1519.3,17.1788]
["bitfinex","ETHUSD",1673692849573,0.14805295,1519.6,1519.5,69.0]
["bitfinex","ETHUSD",1673692852044,0.14805295,1519.6,1519.5,75.58111]
["bitfinex","ETHUSD",1673692852250,0.14805295,1519.6,1519.5,82.10341629]
["bitfinex","ETHUSD",1673692853564,0.14805295,1519.6,1519.5,88.68452629]
["bitfinex","ETHUSD",1673692853943,0.14805295,1519.6,1519.5,82.10341629]
["bitfinex","ETHUSD",1673692854157,0.14805295,1519.6,1519.5,75.52230629]
["bitfinex","ETHUSD",1673692854789,0.14805295,1519.6,1519.5,69.0]
["bitfinex","ETHUSD",1673692855430,13.3102786,1520.0,1519.9,54.90241414]
["bitfinex","ETHUSD",1673692856951,24.6655686,1520.0,1519.9,54.90241414]
["bitfinex","ETHUSD",1673692857109,26.2095686,1520.0,1519.9,31.93661414]
["bitfinex","ETHUSD",1673692857323,29.50294019,1520.0,1519.9,17.67988414]
["bitfinex","ETHUSD",1673692857633,29.50294019,1520.0,1519.9,11.31378414]
["bitfinex","ETHUSD",1673692858323,27.95694019,1520.0,1519.9,11.31378414]
["bitfinex","ETHUSD",1673692859264,14.79836019,1520.0,1519.9,11.31378414]
["bitfinex","ETHUSD",1673692859432,7.98907019,1520.0,1519.9,11.31378414]
["bitfinex","ETHUSD",1673692859795,6.44507019,1520.0,1519.9,11.31378414]
["bitfinex","ETHUSD",1673692860103,10.02401019,1520.0,1519.9,11.31378414]
["bitfinex","ETHUSD",1673692860314,13.3095786,1520.0,1519.9,11.31378414]
["bitfinex","ETHUSD",1673692860476,13.3095786,1520.0,1519.9,5.4857748]
["bitfinex","ETHUSD",1673692860999,13.5395786,1520.0,1519.9,5.4857748]
["bitfinex","ETHUSD",1673692861675,16.5395786,1520.0,1519.9,5.4857748]
["bitfinex","ETHUSD",1673692864504,26.2225186,1520.0,1519.3,17.1788]
["bitfinex","ETHUSD",1673692864707,26.2225186,1520.0,1519.1,17.5416]
["bitfinex","ETHUSD",1673692864708,1.557,1519.7,1519.1,17.5416]
["bitfinex","ETHUSD",1673692864928,20.23653,1519.6,1519.1,17.5416]
["bitfinex","ETHUSD",1673692868593,26.81755,1519.6,1519.1,17.5416]
["bitfinex","ETHUSD",1673692868804,13.16321,1519.4,1519.1,17.5416]
["bitfinex","ETHUSD",1673692869037,15.160659,1519.4,1519.1,17.5416]
["bitfinex","ETHUSD",1673692869203,15.160659,1519.4,1518.9,12.37202348]
["bitfinex","ETHUSD",1673692869398,13.16497,1519.2,1518.9,8.9377]
["bitfinex","ETHUSD",1673692869613,12.18488736,1519.2,1518.8,18.82470603]
["bitfinex","ETHUSD",1673692869834,1.21848874,1519.1,1518.9,1.63347582]
["bitfinex","ETHUSD",1673692870060,12.6291693,1519.1,1518.7,2.46080603]
["bitfinex","ETHUSD",1673692870278,6.58371,1518.9,1518.8,1.63358783]
["bitfinex","ETHUSD",1673692870507,6.58378,1518.9,1518.8,1.63358783]
["bitfinex","ETHUSD",1673692870664,13.16756,1518.9,1518.6,0.98432241]
["bitfinex","ETHUSD",1673692870894,14.979546,1518.8,1518.6,2.61805611]
["bitfinex","ETHUSD",1673692871272,3.0,1518.7,1518.5,0.9772772]
["bitfinex","ETHUSD",1673692871575,0.4941,1518.6,1518.5,0.9772772]
["bitfinex","ETHUSD",1673692871748,13.66412,1518.6,1518.5,0.9772772]
["bitfinex","ETHUSD",1673692872103,20.58010616,1518.6,1518.5,0.9772772]
["bitfinex","ETHUSD",1673692872427,27.16511616,1518.6,1518.5,0.9772772]
["bitfinex","ETHUSD",1673692875846,27.16511616,1518.6,1518.4,0.06377212]
["bitfinex","ETHUSD",1673692876097,7.047,1518.5,1518.4,0.06377212]
["bitfinex","ETHUSD",1673692876308,20.94198,1518.5,1518.4,0.06377212]
["bitfinex","ETHUSD",1673692876628,21.392429,1518.5,1518.4,0.06377212]
["bitfinex","ETHUSD",1673692876833,2.5,1518.4,1517.9,10.46982241]
["bitfinex","ETHUSD",1673692877057,0.4942,1518.3,1518.0,1.63423471]
["bitfinex","ETHUSD",1673692877219,19.76022,1518.2,1517.9,2.61855712]
["bitfinex","ETHUSD",1673692877438,0.4942,1518.2,1517.8,10.67464991]
["bitfinex","ETHUSD",1673692877644,3.0,1518.3,1517.9,13.34678418]
["bitfinex","ETHUSD",1673692877645,0.4942,1518.3,1517.9,13.34678418]
["bitfinex","ETHUSD",1673692877882,0.4942,1518.3,1517.9,11.71250499]
["bitfinex","ETHUSD",1673692878098,0.4942,1518.3,1517.9,12.6968274]
["bitfinex","ETHUSD",1673692878309,0.4942,1518.3,1518.0,1.63425341]
["bitfinex","ETHUSD",1673692878518,0.4942,1518.3,1517.9,11.71250499]
["bitfinex","ETHUSD",1673692878883,0.4942,1518.3,1517.9,9.21250499]
["bitfinex","ETHUSD",1673692879356,7.08009,1518.4,1517.9,11.71250499]
["bitfinex","ETHUSD",1673692880197,8.396846,1518.4,1517.9,11.71250499]
["bitfinex","ETHUSD",1673692880409,8.396846,1518.4,1517.9,5.12446499]
["bitfinex","ETHUSD",1673692880718,14.982836,1518.4,1517.9,2.62446499]
["bitfinex","ETHUSD",1673692880881,14.982836,1518.4,1517.9,1.06746499]
["bitfinex","ETHUSD",1673692881561,14.982836,1518.4,1517.8,5.05997736]
["bitfinex","ETHUSD",1673692881775,14.982836,1518.4,1517.9,1.63423184]
["bitfinex","ETHUSD",1673692883417,8.396846,1518.4,1517.9,1.63423184]
["bitfinex","ETHUSD",1673692884611,14.982836,1518.4,1517.9,10.0]
["bitfinex","ETHUSD",1673692885229,49.3858,1518.7,1518.0,1.557]
["bitfinex","ETHUSD",1673692885402,3.0,1518.6,1518.2,13.17344]
["bitfinex","ETHUSD",1673692885612,30.37,1518.7,1518.2,13.17344]
["bitfinex","ETHUSD",1673692885960,0.494,1518.8,1518.2,19.76018]
["bitfinex","ETHUSD",1673692886172,1.24757,1518.8,1518.3,17.5836]
["bitfinex","ETHUSD",1673692886495,0.494,1518.9,1518.4,6.58566]
["bitfinex","ETHUSD",1673692887107,8.1306,1519.0,1518.4,13.17153]
["bitfinex","ETHUSD",1673692887108,0.4939,1519.0,1518.4,13.17153]
["bitfinex","ETHUSD",1673692887555,3.4939,1519.0,1518.5,1.557]
["bitfinex","ETHUSD",1673692887717,10.07724,1519.0,1518.5,1.557]
["bitfinex","ETHUSD",1673692887926,10.07724,1519.0,1518.5,2.621266]
["bitfinex","ETHUSD",1673692888164,7.07724,1519.0,1518.5,2.621266]
["bitfinex","ETHUSD",1673692888560,7.07724,1519.0,1518.5,9.206566]
["bitfinex","ETHUSD",1673692888763,0.4939,1519.0,1518.5,15.792006]
["bitfinex","ETHUSD",1673692888973,0.13815433,1519.4,1518.8,13.1682]
["bitfinex","ETHUSD",1673692889291,0.13815433,1519.4,1518.8,14.7252]
["bitfinex","ETHUSD",1673692889544,0.4938,1519.3,1518.9,4.057]
["bitfinex","ETHUSD",1673692889787,0.13815433,1519.4,1519.0,13.16641]
["bitfinex","ETHUSD",1673692891209,40.12244105,1521.5,1519.3,1.557]
["bitfinex","ETHUSD",1673692891210,6.72426725,1520.1,1519.3,1.557]
["bitfinex","ETHUSD",1673692891418,0.1516986,1520.0,1519.5,0.05933462]
["bitfinex","ETHUSD",1673692891683,6.7306386,1520.0,1519.5,0.05933462]
["bitfinex","ETHUSD",1673692891848,7.07307,1519.9,1519.5,0.05933462]
["bitfinex","ETHUSD",1673692892481,13.65254,1519.9,1519.5,0.05933462]
["bitfinex","ETHUSD",1673692893740,3.0,1519.8,1519.5,0.05933462]
["bitfinex","ETHUSD",1673692893984,22.08942,1519.7,1519.5,0.05933462]
["bitfinex","ETHUSD",1673692894318,3.0,1519.6,1519.5,0.05933462]
["bitfinex","ETHUSD",1673692894641,19.15504,1519.6,1519.5,0.05933462]
["bitfinex","ETHUSD",1673692895120,16.65504,1519.6,1519.5,0.05933462]
["bitfinex","ETHUSD",1673692895675,19.15504,1519.6,1519.5,0.05933462]
["bitfinex","ETHUSD",1673692895993,20.072092,1519.6,1519.5,0.05933462]
["bitfinex","ETHUSD",1673692896368,22.572092,1519.6,1519.5,0.05933462]
["bitfinex","ETHUSD",1673692896578,20.072092,1519.6,1518.9,17.68]
["bitfinex","ETHUSD",1673692896832,6.58186,1519.4,1518.9,17.68]
["bitfinex","ETHUSD",1673692896993,13.16372,1519.4,1518.9,17.68]
["bitfinex","ETHUSD",1673692897209,6.58246,1519.2,1518.9,17.68]
["bitfinex","ETHUSD",1673692897414,13.16492,1519.2,1518.9,17.68]
["bitfinex","ETHUSD",1673692897880,1.316372,1519.3,1518.9,30.84711]
["bitfinex","ETHUSD",1673692898090,3.0,1519.4,1518.9,30.84711]
["bitfinex","ETHUSD",1673692898410,0.4938,1519.5,1518.9,30.84711]
["bitfinex","ETHUSD",1673692900197,20.23731,1519.5,1518.9,17.68]
["bitfinex","ETHUSD",1673692900568,3.0,1519.4,1518.7,9.3407]
["bitfinex","ETHUSD",1673692900775,28.37934,1519.3,1518.7,9.3407]
["bitfinex","ETHUSD",1673692901071,3.0,1519.2,1518.7,9.3407]
["bitfinex","ETHUSD",1673692901211,20.24308,1519.1,1518.6,16.6974]
["bitfinex","ETHUSD",1673692903538,0.4939,1519.1,1518.6,29.8673]
["bitfinex","ETHUSD",1673692904713,7.07698,1519.1,1518.6,16.6974]
["bitfinex","ETHUSD",1673692904926,0.707698,1519.0,1518.6,16.6974]
["bitfinex","ETHUSD",1673692905939,0.707698,1519.0,1518.6,19.1974]
["bitfinex","ETHUSD",1673692906134,7.291018,1519.0,1518.6,19.1974]
["bitfinex","ETHUSD",1673692906344,4.861898,1519.1,1518.7,2.5]
["bitfinex","ETHUSD",1673692906604,16.6527798,1519.0,1518.6,16.6974]
["bitfinex","ETHUSD",1673692906992,16.6527798,1519.0,1518.4,2.45071812]
["bitfinex","ETHUSD",1673692907239,0.494,1518.9,1518.3,20.46632241]
["bitfinex","ETHUSD",1673692907452,0.494,1518.9,1518.3,19.482]
["bitfinex","ETHUSD",1673692907453,13.16889,1518.8,1518.3,19.482]
["bitfinex","ETHUSD",1673692907771,15.193589,1518.8,1518.3,19.482]
["bitfinex","ETHUSD",1673692908076,8.609099,1518.8,1518.3,28.51887812]
["bitfinex","ETHUSD",1673692908887,8.609099,1518.8,1518.3,21.93271812]
["bitfinex","ETHUSD",1673692909549,0.494,1518.9,1518.3,28.51896812]
["bitfinex","ETHUSD",1673692909726,30.37,1519.2,1518.6,13.16956]
["bitfinex","ETHUSD",1673692909916,43.535,1519.2,1518.6,6.58461]
["bitfinex","ETHUSD",1673692910121,43.535,1519.2,1518.4,10.59349812]
["bitfinex","ETHUSD",1673692910443,13.16746,1518.9,1518.3,17.925]
["bitfinex","ETHUSD",1673692910652,1.810746,1518.8,1518.3,17.925]
["bitfinex","ETHUSD",1673692910985,26.33916,1518.7,1518.3,17.925]
["bitfinex","ETHUSD",1673692911174,19.75632,1518.5,1518.3,17.925]
["bitfinex","ETHUSD",1673692911386,18.0131998,1518.5,1518.0,2.54132241]
["bitfinex","ETHUSD",1673692911659,18.0131998,1518.5,1518.1,1.88830827]
["bitfinex","ETHUSD",1673692911967,18.0131998,1518.5,1518.1,0.25413224]
["bitfinex","ETHUSD",1673692912121,18.5072998,1518.5,1518.1,0.25413224]
["bitfinex","ETHUSD",1673692912332,0.4941,1518.5,1518.1,0.25413224]
["bitfinex","ETHUSD",1673692912806,0.4941,1518.5,1518.1,6.84128224]
["bitfinex","ETHUSD",1673692913382,0.4941,1518.5,1518.1,6.84935438]
["bitfinex","ETHUSD",1673692913642,0.48960085,1518.5,1518.2,0.68493544]
["bitfinex","ETHUSD",1673692913814,0.48960085,1518.5,1518.2,7.27162544]
["bitfinex","ETHUSD",1673692914046,0.4941,1518.6,1518.2,9.77162544]
["bitfinex","ETHUSD",1673692914244,0.4941,1518.6,1518.2,16.36643705]
["bitfinex","ETHUSD",1673692914551,0.494,1518.7,1518.3,4.1366437]
["bitfinex","ETHUSD",1673692914748,0.494,1518.7,1518.4,19.75739]
["bitfinex","ETHUSD",1673692914956,33.37,1518.9,1518.4,13.17965054]
["bitfinex","ETHUSD",1673692914957,0.494,1518.8,1518.4,13.17965054]
["bitfinex","ETHUSD",1673692915167,0.494,1518.8,1518.4,30.91155054]
["bitfinex","ETHUSD",1673692915378,0.494,1518.8,1518.4,24.32576054]
["bitfinex","ETHUSD",1673692915634,0.494,1518.8,1518.4,28.75416796]
["bitfinex","ETHUSD",1673692916242,0.494,1518.8,1518.4,22.16837796]
["bitfinex","ETHUSD",1673692917055,7.07818,1518.8,1518.4,22.16837796]
["bitfinex","ETHUSD",1673692917478,0.494,1518.8,1518.4,22.16837796]
["bitfinex","ETHUSD",1673692917689,0.494,1518.8,1518.4,35.34006796]
["bitfinex","ETHUSD",1673692918020,7.07815,1518.8,1518.5,3.5340068]
["bitfinex","ETHUSD",1673692918378,7.07815,1518.8,1518.4,22.16837796]
["bitfinex","ETHUSD",1673692920059,0.494,1518.8,1518.4,28.75424796]
["bitfinex","ETHUSD",1673692920421,30.37,1518.9,1518.4,35.34011796]
["bitfinex","ETHUSD",1673692920685,30.37,1519.2,1518.7,1.38]
["bitfinex","ETHUSD",1673692920840,20.72654,1519.4,1518.8,6.58392]
["bitfinex","ETHUSD",1673692921049,13.16364,1519.4,1518.8,24.42592]
["bitfinex","ETHUSD",1673692921262,13.16364,1519.4,1518.8,17.842]
["bitfinex","ETHUSD",1673692921263,0.4938,1519.3,1518.8,17.842]
["bitfinex","ETHUSD",1673692921489,7.07602,1519.3,1518.8,17.842]
["bitfinex","ETHUSD",1673692921677,7.07602,1519.3,1518.9,1.7842]
["bitfinex","ETHUSD",1673692922534,0.4938,1519.3,1518.9,1.7842]
["bitfinex","ETHUSD",1673692922739,3.4938,1519.3,1518.9,1.7842]
["bitfinex","ETHUSD",1673692922973,3.0,1519.3,1518.9,14.93141]
["bitfinex","ETHUSD",1673692923184,3.0,1519.4,1518.9,14.93141]
["bitfinex","ETHUSD",1673692923515,3.0,1519.4,1519.0,1.493141]
["bitfinex","ETHUSD",1673692923747,3.0,1519.4,1519.1,13.16559]
["bitfinex","ETHUSD",1673692924099,13.16091,1519.7,1519.1,13.16559]
["bitfinex","ETHUSD",1673692924310,7.0745,1519.6,1519.1,6.58275]
["bitfinex","ETHUSD",1673692924518,7.0745,1519.6,1519.2,0.658275]
["bitfinex","ETHUSD",1673692925011,0.4937,1519.6,1519.2,7.240615]
["bitfinex","ETHUSD",1673692925165,7.07437,1519.6,1519.0,10.464241]
["bitfinex","ETHUSD",1673692925380,13.65513,1519.6,1519.0,10.464241]
["bitfinex","ETHUSD",1673692925814,13.65513,1519.6,1519.0,8.9711]
["bitfinex","ETHUSD",1673692926030,3.83017075,1519.5,1518.8,17.704]
["bitfinex","ETHUSD",1673692926243,26.32808,1519.3,1518.8,17.704]
["bitfinex","ETHUSD",1673692926577,13.1658,1519.1,1518.8,17.704]
["bitfinex","ETHUSD",1673692926726,10.89997,1519.0,1518.8,17.704]
["bitfinex","ETHUSD",1673692926935,10.89997,1519.0,1518.6,8.9766]
["bitfinex","ETHUSD",1673692927148,10.89997,1519.0,1518.5,17.7476]
["bitfinex","ETHUSD",1673692927786,3.4939,1519.2,1518.5,32.29146]
["bitfinex","ETHUSD",1673692928001,3.4939,1519.2,1518.6,5.51467496]
["bitfinex","ETHUSD",1673692928262,30.37,1519.5,1519.0,19.74918]
["bitfinex","ETHUSD",1673692928473,2.44517075,1519.7,1519.1,1.974918]
["bitfinex","ETHUSD",1673692928630,6.58031,1519.7,1519.0,13.16612]
["bitfinex","ETHUSD",1673692928841,7.07401,1519.7,1519.0,13.16612]
["bitfinex","ETHUSD",1673692929104,13.65432,1519.7,1519.0,6.58306]
["bitfinex","ETHUSD",1673692929256,16.09942075,1519.7,1519.0,16.4173]
["bitfinex","ETHUSD",1673692929467,6.58132,1519.5,1519.0,16.4173]
["bitfinex","ETHUSD",1673692929892,13.16264,1519.5,1519.0,16.4173]
["bitfinex","ETHUSD",1673692930344,13.65644,1519.5,1519.0,16.4173]
["bitfinex","ETHUSD",1673692930566,6.58206,1519.3,1519.0,16.4173]
["bitfinex","ETHUSD",1673692930797,13.16412,1519.3,1519.0,16.4173]
["bitfinex","ETHUSD",1673692930948,8.856643,1519.3,1519.0,16.4173]
["bitfinex","ETHUSD",1673692932678,3.0,1519.2,1518.6,3.48432241]
["bitfinex","ETHUSD",1673692932900,20.24347,1519.1,1518.6,16.2657]
["bitfinex","ETHUSD",1673692933209,32.81517075,1519.5,1518.7,1.63360161]
["bitfinex","ETHUSD",1673692933420,32.81517075,1519.5,1519.0,13.16646]
["bitfinex","ETHUSD",1673692933421,30.37,1519.5,1519.0,13.16646]
["bitfinex","ETHUSD",1673692933574,9.02570075,1519.7,1519.0,19.74969]
["bitfinex","ETHUSD",1673692933784,0.4937,1519.6,1519.1,0.55281581]
["bitfinex","ETHUSD",1673692934039,0.4937,1519.7,1519.2,21.13118]
["bitfinex","ETHUSD",1673692934263,3.0819858,1519.8,1519.2,21.13118]
["bitfinex","ETHUSD",1673692934449,3.07963258,1519.8,1519.2,15.10193581]
["bitfinex","ETHUSD",1673692934779,0.63446183,1519.8,1519.2,15.10193581]
["bitfinex","ETHUSD",1673692935006,0.63446183,1519.8,1519.3,4.01019358]
["bitfinex","ETHUSD",1673692935572,7.21430183,1519.8,1519.3,4.01019358]
["bitfinex","ETHUSD",1673692935781,9.65947258,1519.8,1519.3,4.01019358]
["bitfinex","ETHUSD",1673692936021,16.23931258,1519.8,1519.3,1.51019358]
["bitfinex","ETHUSD",1673692936247,17.62431258,1519.8,1519.1,16.2657]
["bitfinex","ETHUSD",1673692936446,6.58076,1519.6,1519.1,16.2657]
["bitfinex","ETHUSD",1673692936655,7.07446,1519.6,1519.1,16.2657]
["bitfinex","ETHUSD",1673692936887,9.64252408,1519.6,1519.1,16.2657]
["bitfinex","ETHUSD",1673692937195,16.22328408,1519.6,1519.1,16.2657]
["bitfinex","ETHUSD",1673692937413,3.0,1519.5,1519.1,16.2657]
["bitfinex","ETHUSD",1673692937739,26.82023,1519.4,1519.1,16.2657]
["bitfinex","ETHUSD",1673692938044,26.82023,1519.4,1518.9,9.3684]
["bitfinex","ETHUSD",1673692938256,29.00765908,1519.4,1518.9,9.3684]
["bitfinex","ETHUSD",1673692939250,22.42602908,1519.4,1518.9,9.3684]
["bitfinex","ETHUSD",1673692939669,9.26276908,1519.4,1518.9,15.95208]
["bitfinex","ETHUSD",1673692939901,9.58153,1519.5,1519.0,1.385]
["bitfinex","ETHUSD",1673692939902,3.0,1519.5,1519.0,1.385]
["bitfinex","ETHUSD",1673692940139,2.44517075,1519.6,1519.1,1.381]
["bitfinex","ETHUSD",1673692940140,3.0,1519.6,1519.1,1.381]
["bitfinex","ETHUSD",1673692940450,2.44517075,1519.7,1519.1,1.381]
["bitfinex","ETHUSD",1673692940675,43.44963258,1519.8,1519.3,6.58176]
["bitfinex","ETHUSD",1673692940832,43.44963258,1519.8,1519.3,15.66352]
["bitfinex","ETHUSD",1673692940833,0.63446183,1519.8,1519.3,15.66352]
["bitfinex","ETHUSD",1673692941035,0.14076183,1519.8,1519.3,15.66352]
["bitfinex","ETHUSD",1673692941815,0.14076183,1519.8,1519.3,9.08176]
["bitfinex","ETHUSD",1673692942037,6.72061183,1519.8,1519.4,0.908176]
["bitfinex","ETHUSD",1673692942400,13.30046183,1519.8,1519.3,2.5]
["bitfinex","ETHUSD",1673692942820,13.30046183,1519.8,1519.2,27.6504]
["bitfinex","ETHUSD",1673692943464,13.30046183,1519.8,1519.2,34.23276]
["bitfinex","ETHUSD",1673692944011,0.14076183,1519.8,1519.2,40.81517]
["bitfinex","ETHUSD",1673692944191,0.14076183,1519.8,1519.3,10.663437]
["bitfinex","ETHUSD",1673692945281,6.72070183,1519.8,1519.3,10.663437]
["bitfinex","ETHUSD",1673692946760,6.72070183,1519.8,1519.3,4.081517]
["bitfinex","ETHUSD",1673692946953,0.14076183,1519.8,1519.3,17.245117]
["bitfinex","ETHUSD",1673692947163,0.14076183,1519.8,1519.4,1.7245117]
["bitfinex","ETHUSD",1673692948537,0.14076183,1519.8,1519.3,11.05304808]
["bitfinex","ETHUSD",1673692948748,0.14076183,1519.8,1519.3,6.581517]
["bitfinex","ETHUSD",1673692949137,6.72067183,1519.8,1519.3,4.081517]
["bitfinex","ETHUSD",1673692949550,6.72067183,1519.8,1519.3,10.663347]
["bitfinex","ETHUSD",1673692951065,13.30058183,1519.8,1519.3,4.081517]
["bitfinex","ETHUSD",1673692951276,15.33795101,1519.8,1519.3,4.081517]
["bitfinex","ETHUSD",1673692951455,15.33795101,1519.8,1519.2,18.1498]
["bitfinex","ETHUSD",1673692951648,3.4937,1519.7,1519.0,9.1234]
["bitfinex","ETHUSD",1673692951858,19.74345,1519.5,1519.0,25.5561]
["bitfinex","ETHUSD",1673692952069,1.974345,1519.4,1519.0,25.5561]
["bitfinex","ETHUSD",1673692952285,6.58206,1519.3,1519.0,25.5561]
["bitfinex","ETHUSD",1673692952537,6.58206,1519.3,1519.0,16.4327]
["bitfinex","ETHUSD",1673692952922,6.58071,1519.6,1519.3,0.97999112]
["bitfinex","ETHUSD",1673692953113,28.7094,1519.7,1519.3,0.97999112]
["bitfinex","ETHUSD",1673692953329,24.84712398,1519.7,1519.3,7.56164112]
["bitfinex","ETHUSD",1673692953571,5.71812398,1519.7,1519.3,0.97999112]
["bitfinex","ETHUSD",1673692953852,9.58024,1519.7,1519.3,0.97999112]
["bitfinex","ETHUSD",1673692954113,19.74333,1519.5,1519.3,0.97999112]
["bitfinex","ETHUSD",1673692954639,13.65688,1519.4,1519.3,0.97999112]
["bitfinex","ETHUSD",1673692955773,7.07534,1519.4,1519.3,0.97999112]
["bitfinex","ETHUSD",1673692956061,7.07534,1519.4,1519.3,0.97760787]
["bitfinex","ETHUSD",1673692956323,9.099129,1519.4,1519.3,0.97760787]
["bitfinex","ETHUSD",1673692956840,12.02541075,1519.7,1519.3,0.97760787]
["bitfinex","ETHUSD",1673692957162,5.44517075,1519.7,1519.3,0.97760787]
["bitfinex","ETHUSD",1673692957376,3.0,1519.7,1519.3,0.97760787]
["bitfinex","ETHUSD",1673692957702,9.65987258,1519.8,1519.3,0.97760787]
["bitfinex","ETHUSD",1673692957866,16.24011258,1519.8,1519.3,0.97760787]
["bitfinex","ETHUSD",1673692958211,20.28950884,1519.8,1519.3,1.73360866]
["bitfinex","ETHUSD",1673692958427,17.84433809,1519.8,1519.3,1.73360866]
["bitfinex","ETHUSD",1673692958998,20.28950884,1519.8,1519.3,1.73360866]
["bitfinex","ETHUSD",1673692960099,13.70926884,1519.8,1519.3,1.73360866]
["bitfinex","ETHUSD",1673692960312,0.63446183,1519.8,1519.3,6.2086511]
["bitfinex","ETHUSD",1673692960469,0.14076183,1519.8,1519.3,12.7905311]
["bitfinex","ETHUSD",1673692960681,6.72059183,1519.8,1519.3,1.73360866]
["bitfinex","ETHUSD",1673692961049,13.79412183,1519.8,1519.3,0.97760787]
["bitfinex","ETHUSD",1673692961271,3.0,1519.7,1519.3,0.97760787]
["bitfinex","ETHUSD",1673692961594,6.58076,1519.6,1519.3,0.97760787]
["bitfinex","ETHUSD",1673692961737,13.65522,1519.6,1519.3,0.97760787]
["bitfinex","ETHUSD",1673692962842,0.4937,1519.6,1519.3,0.97760787]
["bitfinex","ETHUSD",1673692963066,0.4937,1519.6,1519.3,15.16594866]
["bitfinex","ETHUSD",1673692963238,0.4937,1519.7,1519.3,15.16594866]
["bitfinex","ETHUSD",1673692963444,6.72095183,1519.8,1519.3,3.38324866]
["bitfinex","ETHUSD",1673692964061,7.07416,1519.7,1519.3,2.00224866]
["bitfinex","ETHUSD",1673692964700,13.65462,1519.7,1519.3,2.00224866]
["bitfinex","ETHUSD",1673692965345,0.4937,1519.7,1519.3,2.00224866]
["bitfinex","ETHUSD",1673692966113,5.11848984,1519.8,1519.3,2.00224866]
["bitfinex","ETHUSD",1673692966330,7.53262081,1519.8,1519.3,2.00224866]
["bitfinex","ETHUSD",1673692966850,0.4937,1519.7,1519.3,8.58412866]
["bitfinex","ETHUSD",1673692967003,0.4937,1519.7,1519.3,2.00224866]
["bitfinex","ETHUSD",1673692967426,13.65425,1519.7,1519.3,0.97760787]
["bitfinex","ETHUSD",1673692968627,3.0,1519.6,1519.3,0.97760787]
["bitfinex","ETHUSD",1673692968837,13.65602,1519.5,1519.3,0.97760787]
["bitfinex","ETHUSD",1673692969313,0.4938,1519.5,1519.3,0.97760787]
["bitfinex","ETHUSD",1673692969523,0.4937,1519.6,1519.3,15.16600866]
["bitfinex","ETHUSD",1673692969965,0.4937,1519.7,1519.3,8.58403866]
["bitfinex","ETHUSD",1673692970405,3.07963258,1519.8,1519.3,8.58403866]
["bitfinex","ETHUSD",1673692970905,16.23927258,1519.8,1519.3,0.97760787]
["bitfinex","ETHUSD",1673692971121,2.44517075,1519.7,1519.3,0.97760787]
["bitfinex","ETHUSD",1673692971336,13.16152,1519.6,1519.3,0.97760787]
["bitfinex","ETHUSD",1673692971740,13.65522,1519.6,1519.3,0.97760787]
["bitfinex","ETHUSD",1673692971994,7.946772,1519.5,1519.3,0.97760787]
["bitfinex","ETHUSD",1673692972210,14.528022,1519.5,1519.3,0.97760787]
["bitfinex","ETHUSD",1673692972727,0.4937,1519.6,1519.3,0.97760787]
["bitfinex","ETHUSD",1673692972985,2.44517075,1519.7,1519.3,7.55944787]
["bitfinex","ETHUSD",1673692973498,2.44517075,1519.7,1519.3,14.14141787]
["bitfinex","ETHUSD",1673692973702,2.44517075,1519.7,1519.3,0.97760787]
["bitfinex","ETHUSD",1673692973921,2.68968783,1519.6,1519.3,0.97760787]
["bitfinex","ETHUSD",1673692974091,2.44517075,1519.6,1519.3,0.97760787]
["bitfinex","ETHUSD",1673692974304,9.02541075,1519.7,1519.3,0.97760787]
["bitfinex","ETHUSD",1673692975674,2.93887075,1519.6,1519.3,0.97760787]
["bitfinex","ETHUSD",1673692975883,13.16222,1519.5,1519.3,0.97760787]
["bitfinex","ETHUSD",1673692976238,9.02601075,1519.6,1519.3,0.9751631]
["bitfinex","ETHUSD",1673692976434,1.39640107,1519.5,1519.3,0.9751631]
["bitfinex","ETHUSD",1673692977607,7.97764107,1519.5,1519.3,0.9751631]
["bitfinex","ETHUSD",1673692978190,1.39640107,1519.5,1519.3,0.9751631]
["bitfinex","ETHUSD",1673692979079,2.93887075,1519.6,1519.3,7.5571231]
["bitfinex","ETHUSD",1673692979288,2.44517075,1519.6,1519.3,7.5571231]
["bitfinex","ETHUSD",1673692979660,5.44517075,1519.7,1519.3,7.5571231]
["bitfinex","ETHUSD",1673692979874,2.44517075,1519.6,1519.3,7.5571231]
["bitfinex","ETHUSD",1673692980549,5.93887075,1519.7,1519.3,7.5571231]
["bitfinex","ETHUSD",1673692981174,5.44517075,1519.7,1519.3,7.5571231]
["bitfinex","ETHUSD",1673692981502,5.44517075,1519.7,1519.3,15.55303541]
["bitfinex","ETHUSD",1673692981723,5.44517075,1519.7,1519.3,8.97106541]
["bitfinex","ETHUSD",1673692982608,2.44517075,1519.6,1519.3,8.97106541]
["bitfinex","ETHUSD",1673692982865,15.60683075,1519.6,1519.3,2.38910541]
["bitfinex","ETHUSD",1673692983027,6.58067,1519.6,1519.3,0.9751631]
["bitfinex","ETHUSD",1673692983229,15.60651075,1519.6,1519.3,0.9751631]
["bitfinex","ETHUSD",1673692983443,9.02584075,1519.6,1519.3,0.9751631]
["bitfinex","ETHUSD",1673692983670,15.68005408,1519.6,1519.3,0.9751631]
["bitfinex","ETHUSD",1673692983912,6.58154,1519.4,1519.3,0.9751631]
["bitfinex","ETHUSD",1673692984289,13.65638,1519.5,1519.3,0.9751631]
["bitfinex","ETHUSD",1673692984704,7.07498,1519.5,1519.3,0.9751631]
["bitfinex","ETHUSD",1673692985169,13.65616,1519.5,1519.3,0.9751631]
["bitfinex","ETHUSD",1673692985495,0.4938,1519.5,1519.3,0.9751631]
["bitfinex","ETHUSD",1673692985650,5.44517075,1519.7,1519.3,0.9751631]
["bitfinex","ETHUSD",1673692985864,5.44517075,1519.7,1519.3,7.5569831]
["bitfinex","ETHUSD",1673692986300,2.44517075,1519.6,1519.3,7.5569831]
["bitfinex","ETHUSD",1673692986628,2.44517075,1519.6,1519.3,0.9751631]
["bitfinex","ETHUSD",1673692986799,4.35514282,1519.6,1519.3,0.9751631]
["bitfinex","ETHUSD",1673692987642,17.51652282,1519.6,1519.3,0.9751631]
["bitfinex","ETHUSD",1673692988494,4.35514282,1519.6,1519.3,0.9751631]
["bitfinex","ETHUSD",1673692988702,2.44517075,1519.6,1519.3,0.9751631]
["bitfinex","ETHUSD",1673692988912,5.44517075,1519.7,1519.3,0.9751631]
["bitfinex","ETHUSD",1673692989173,2.44517075,1519.7,1519.3,0.9751631]
["bitfinex","ETHUSD",1673692989994,2.58593258,1519.8,1519.3,22.60105475]
["bitfinex","ETHUSD",1673692990328,2.58593258,1519.8,1519.4,3.26607333]
["bitfinex","ETHUSD",1673692990501,2.58593258,1519.8,1519.5,13.16218]
["bitfinex","ETHUSD",1673692991111,2.58593258,1519.8,1519.4,6.58142]
["bitfinex","ETHUSD",1673692991434,9.16587258,1519.8,1519.3,32.78097009]
["bitfinex","ETHUSD",1673692991698,9.65957258,1519.8,1519.3,34.24624785]
["bitfinex","ETHUSD",1673692991912,3.07963258,1519.8,1519.4,3.10133002]
["bitfinex","ETHUSD",1673692992212,0.14076183,1519.8,1519.5,4.46974181]
["bitfinex","ETHUSD",1673692992425,0.14076183,1519.8,1519.6,8.58356418]
["bitfinex","ETHUSD",1673692992581,0.14076183,1519.8,1519.6,2.00297418]
["bitfinex","ETHUSD",1673692993045,0.08152387,1519.8,1519.6,15.16421418]
["bitfinex","ETHUSD",1673692993259,0.08152387,1519.8,1519.7,1.556]
["bitfinex","ETHUSD",1673692993473,0.08152387,1519.8,1519.7,8.33653742]
["bitfinex","ETHUSD",1673692993474,0.04723011,1519.8,1519.7,8.33653742]
["bitfinex","ETHUSD",1673692993636,0.04723011,1519.8,1519.7,9.96921621]
["bitfinex","ETHUSD",1673692994080,0.04723011,1519.8,1519.7,12.41818445]
["bitfinex","ETHUSD",1673692994292,0.04723011,1519.8,1519.7,21.49842445]
["bitfinex","ETHUSD",1673692994519,0.04723011,1519.8,1519.7,22.48274686]
["bitfinex","ETHUSD",1673692994688,0.04723011,1519.8,1519.7,28.95718551]
["bitfinex","ETHUSD",1673692994901,0.04723011,1519.8,1519.7,24.49842445]
["bitfinex","ETHUSD",1673692995261,0.14550725,1520.1,1519.8,4.94984245]
["bitfinex","ETHUSD",1673692995425,0.14550725,1520.1,1520.0,3.097]
["bitfinex","ETHUSD",1673692995632,0.14550725,1520.1,1520.0,1.541]
["bitfinex","ETHUSD",1673692996371,0.14550725,1520.1,1520.0,8.11994]
["bitfinex","ETHUSD",1673692996616,0.14550725,1520.1,1520.0,14.69888]
["bitfinex","ETHUSD",1673692996790,0.14550725,1520.1,1520.0,36.09275113]
["bitfinex","ETHUSD",1673692996997,0.14550725,1520.1,1520.0,36.32275113]
["bitfinex","ETHUSD",1673692997216,0.14550725,1520.1,1520.0,34.690471]
["bitfinex","ETHUSD",1673692997448,0.14550725,1520.1,1520.0,47.26243481]
["bitfinex","ETHUSD",1673692997656,0.14550725,1520.1,1520.0,42.810411]
["bitfinex","ETHUSD",1673692997874,0.14550725,1520.1,1520.0,39.231471]
["bitfinex","ETHUSD",1673692998518,0.14550725,1520.1,1520.0,18.9248]
["bitfinex","ETHUSD",1673692998703,0.14550725,1520.1,1520.0,17.3838]
["bitfinex","ETHUSD",1673692999240,0.14550725,1520.1,1519.9,10.7362]
["bitfinex","ETHUSD",1673692999956,0.14550725,1520.1,1519.9,1.556]
["bitfinex","ETHUSD",1673693000173,0.14550725,1520.1,1520.0,14.71388]
["bitfinex","ETHUSD",1673693000394,0.14550725,1520.1,1520.0,3.6853]
["bitfinex","ETHUSD",1673693000614,0.14550725,1520.1,1520.0,8.13494]
["bitfinex","ETHUSD",1673693001146,0.14550725,1520.1,1520.0,14.71388]
["bitfinex","ETHUSD",1673693001519,0.14550725,1520.1,1520.0,22.84882]
["bitfinex","ETHUSD",1673693001890,0.14550725,1520.1,1520.0,25.84882]
["bitfinex","ETHUSD",1673693002400,0.14550725,1520.1,1520.0,26.07882]
["bitfinex","ETHUSD",1673693002626,0.14550725,1520.1,1520.0,30.284524]
["bitfinex","ETHUSD",1673693003501,0.14550725,1520.1,1520.0,30.80699647]
["bitfinex","ETHUSD",1673693003706,0.14550725,1520.1,1520.0,29.25099647]
["bitfinex","ETHUSD",1673693004919,0.14550725,1520.1,1520.0,8.761704]
["bitfinex","ETHUSD",1673693005131,0.14550725,1520.1,1520.0,1.556]
["bitfinex","ETHUSD",1673693006026,0.14550725,1520.1,1519.9,10.9551]
["bitfinex","ETHUSD",1673693006183,0.14550725,1520.1,1519.9,1.556]
["bitfinex","ETHUSD",1673693006869,0.14550725,1520.1,1520.0,1.547]
["bitfinex","ETHUSD",1673693007176,0.14550725,1520.1,1520.0,14.70488]
["bitfinex","ETHUSD",1673693007337,0.14550725,1520.1,1520.0,17.813716]
["bitfinex","ETHUSD",1673693007546,0.14550725,1520.1,1520.0,20.813716]
["bitfinex","ETHUSD",1673693008126,0.14550725,1520.1,1520.0,29.892656]
["bitfinex","ETHUSD",1673693008436,0.18420156,1520.2,1520.1,2.9360145]
["bitfinex","ETHUSD",1673693008756,0.00020156,1520.2,1520.1,42.94783286]
["bitfinex","ETHUSD",1673693008930,0.00020156,1520.2,1520.1,44.74273663]
["bitfinex","ETHUSD",1673693009329,0.00020156,1520.2,1520.1,44.97273663]
["bitfinex","ETHUSD",1673693011173,0.15877655,1520.4,1520.2,2.5]
["bitfinex","ETHUSD",1673693011337,0.15877655,1520.4,1520.3,29.65035724]
["bitfinex","ETHUSD",1673693011542,0.15877655,1520.4,1520.3,33.3803887]
["bitfinex","ETHUSD",1673693011749,0.15877655,1520.4,1520.3,36.6103887]
["bitfinex","ETHUSD",1673693012169,0.15877655,1520.4,1520.3,30.0327487]
["bitfinex","ETHUSD",1673693012428,0.15877655,1520.4,1520.3,29.8027487]
["bitfinex","ETHUSD",1673693012850,0.15877655,1520.4,1520.3,30.0327487]
["bitfinex","ETHUSD",1673693013670,0.1128741,1520.5,1520.4,2.5]
["bitfinex","ETHUSD",1673693013865,0.1128741,1520.5,1520.4,41.61919487]
["bitfinex","ETHUSD",1673693014097,0.1128741,1520.5,1520.4,43.16519487]
["bitfinex","ETHUSD",1673693014348,0.15498728,1520.6,1520.5,2.5]
["bitfinex","ETHUSD",1673693014666,0.15498728,1520.6,1520.5,18.98056]
["bitfinex","ETHUSD",1673693014900,0.15498728,1520.6,1520.5,8.39690173]
["bitfinex","ETHUSD",1673693015031,0.15498728,1520.6,1520.5,18.95618]
["bitfinex","ETHUSD",1673693015238,0.15498728,1520.6,1520.4,16.3895]
["bitfinex","ETHUSD",1673693016338,7.22483728,1520.6,1520.4,16.3895]
["bitfinex","ETHUSD",1673693016527,13.80128728,1520.6,1520.4,14.0205]
["bitfinex","ETHUSD",1673693016735,7.22483728,1520.6,1520.1,0.4360145]
["bitfinex","ETHUSD",1673693017141,0.64838728,1520.6,1520.1,21.7185245]
["bitfinex","ETHUSD",1673693017385,0.15498728,1520.6,1520.1,26.6930344]
["bitfinex","ETHUSD",1673693018075,0.15498728,1520.6,1520.3,1.547]
["bitfinex","ETHUSD",1673693018236,7.22499728,1520.6,1520.1,0.4360145]
["bitfinex","ETHUSD",1673693018416,0.72249973,1520.5,1520.2,1.556]
["bitfinex","ETHUSD",1673693018639,0.64838728,1520.6,1520.2,1.556]
["bitfinex","ETHUSD",1673693019045,0.15498728,1520.6,1520.3,1.556]
["bitfinex","ETHUSD",1673693019378,0.15498728,1520.6,1520.3,8.13344]
["bitfinex","ETHUSD",1673693019559,0.15498728,1520.6,1520.3,14.71108]
["bitfinex","ETHUSD",1673693019980,0.15498728,1520.6,1520.2,1.556]
["bitfinex","ETHUSD",1673693019981,13.30773728,1520.6,1520.2,1.556]
["bitfinex","ETHUSD",1673693020237,1.33077373,1520.5,1520.1,25.6878745]
["bitfinex","ETHUSD",1673693020396,8.40101373,1520.5,1520.1,19.1094145]
["bitfinex","ETHUSD",1673693020744,14.97785373,1520.5,1520.1,19.1094145]
["bitfinex","ETHUSD",1673693020959,1.49778537,1520.4,1520.1,19.1094145]
["bitfinex","ETHUSD",1673693021131,8.07513537,1520.4,1520.1,19.1094145]
["bitfinex","ETHUSD",1673693021337,8.07513537,1520.4,1520.1,0.4360145]
["bitfinex","ETHUSD",1673693021667,6.57808,1520.2,1520.1,0.4360145]
["bitfinex","ETHUSD",1673693021879,1.82417373,1520.5,1520.1,0.4360145]
["bitfinex","ETHUSD",1673693022075,6.73136728,1520.6,1520.1,7.0145245]
["bitfinex","ETHUSD",1673693022286,13.30774728,1520.6,1520.1,0.4360145]
["bitfinex","ETHUSD",1673693022640,7.07044,1520.5,1520.1,0.4360145]
["bitfinex","ETHUSD",1673693022849,0.707044,1520.4,1520.1,0.4360145]
["bitfinex","ETHUSD",1673693023233,7.284344,1520.4,1520.1,0.4360145]
["bitfinex","ETHUSD",1673693023599,13.861644,1520.4,1520.1,0.4360145]
["bitfinex","ETHUSD",1673693023772,13.64924,1520.3,1520.1,0.4360145]
["bitfinex","ETHUSD",1673693024208,7.0712,1520.3,1520.1,0.4360145]
["bitfinex","ETHUSD",1673693024391,8.5067544,1520.3,1520.1,0.4360145]
["bitfinex","ETHUSD",1673693024596,0.4935,1520.3,1520.1,7.0144445]
["bitfinex","ETHUSD",1673693024844,0.4935,1520.3,1520.1,13.5929545]
["bitfinex","ETHUSD",1673693025016,0.4934,1520.5,1520.1,7.0144445]
["bitfinex","ETHUSD",1673693025224,0.4934,1520.5,1520.1,0.4360145]
["bitfinex","ETHUSD",1673693025492,2.17354673,1520.5,1520.1,0.4360145]
["bitfinex","ETHUSD",1673693026485,0.4934,1520.5,1520.1,15.1489945]
["bitfinex","ETHUSD",1673693026697,0.64838728,1520.6,1520.1,15.1489945]
["bitfinex","ETHUSD",1673693026905,0.15498728,1520.6,1520.1,16.0929945]
["bitfinex","ETHUSD",1673693027547,0.15498728,1520.6,1520.1,17.6489945]
["bitfinex","ETHUSD",1673693027766,0.15498728,1520.6,1520.1,14.57110419]
["bitfinex","ETHUSD",1673693028425,13.30799728,1520.6,1520.1,3.93663419]
["bitfinex","ETHUSD",1673693028752,13.30799728,1520.6,1520.1,0.4360145]
["bitfinex","ETHUSD",1673693030580,13.30799728,1520.6,1520.1,3.05241288]
["bitfinex","ETHUSD",1673693030795,0.4934,1520.5,1520.2,1.63207597]
["bitfinex","ETHUSD",1673693031011,6.57721,1520.4,1520.2,1.63207597]
["bitfinex","ETHUSD",1673693031952,1.364765,1520.4,1520.2,1.63207597]
["bitfinex","ETHUSD",1673693032157,1.364765,1520.4,1520.1,0.4360145]
["bitfinex","ETHUSD",1673693032158,7.942025,1520.4,1520.1,0.4360145]
["bitfinex","ETHUSD",1673693032610,7.942025,1520.4,1520.1,1.42033691]
["bitfinex","ETHUSD",1673693032941,7.942025,1520.4,1520.1,3.05247178]
["bitfinex","ETHUSD",1673693033215,6.96274612,1520.4,1520.2,1.63213487]
["bitfinex","ETHUSD",1673693033358,0.38548612,1520.4,1520.2,1.63213487]
["bitfinex","ETHUSD",1673693033575,0.15498728,1520.6,1520.2,14.78803487]
["bitfinex","ETHUSD",1673693033777,0.15498728,1520.6,1520.4,0.16031894]
["bitfinex","ETHUSD",1673693036377,13.30772728,1520.6,1520.4,0.16031894]
["bitfinex","ETHUSD",1673693039954,2.0384,1520.5,1520.4,0.16031894]
["bitfinex","ETHUSD",1673693040169,16.89080973,1520.5,1520.4,0.16031894]
["bitfinex","ETHUSD",1673693040587,19.89080973,1520.5,1520.4,0.16031894]
["bitfinex","ETHUSD",1673693043763,20.38420973,1520.5,1520.4,0.16031894]
["bitfinex","ETHUSD",1673693045413,20.38420973,1520.5,1520.1,0.4360145]
["bitfinex","ETHUSD",1673693045627,4.056,1520.2,1519.9,0.98432241]
["bitfinex","ETHUSD",1673693045866,1.556,1520.0,1519.7,2.46080603]
["bitfinex","ETHUSD",1673693046082,13.31436,1519.9,1519.7,2.46080603]
["bitfinex","ETHUSD",1673693046269,13.31436,1519.9,1519.8,1.63254704]
["bitfinex","ETHUSD",1673693046623,13.31436,1519.9,1519.7,0.98432241]
["bitfinex","ETHUSD",1673693047148,0.4936,1520.0,1519.6,4.09335307]
["bitfinex","ETHUSD",1673693047363,0.4936,1520.1,1519.7,17.25370307]
["bitfinex","ETHUSD",1673693047675,3.0,1520.2,1519.8,2.61686945]
["bitfinex","ETHUSD",1673693047676,0.4935,1520.2,1519.8,2.61686945]
["bitfinex","ETHUSD",1673693047890,0.4935,1520.2,1519.9,6.84101695]
["bitfinex","ETHUSD",1673693048043,8.3325,1520.3,1519.9,0.26168695]
["bitfinex","ETHUSD",1673693048303,0.4935,1520.4,1519.9,16.03706005]
["bitfinex","ETHUSD",1673693048663,0.4935,1520.4,1520.0,8.21121069]
["bitfinex","ETHUSD",1673693048822,0.4935,1520.4,1520.0,2.261598]
["bitfinex","ETHUSD",1673693049033,0.4935,1520.4,1519.9,14.40472936]
["bitfinex","ETHUSD",1673693049261,0.4935,1520.4,1520.0,1.63226464]
["bitfinex","ETHUSD",1673693049571,32.31878,1520.5,1520.0,1.63226464]
["bitfinex","ETHUSD",1673693049785,7.0702,1520.5,1520.0,18.10486464]
["bitfinex","ETHUSD",1673693049993,7.0702,1520.5,1520.1,1.81048646]
["bitfinex","ETHUSD",1673693050445,13.64729,1520.5,1520.0,25.4558]
["bitfinex","ETHUSD",1673693050851,15.20329,1520.5,1519.8,4.90883434]
["bitfinex","ETHUSD",1673693051034,19.73358,1520.3,1519.9,1.63240059]
["bitfinex","ETHUSD",1673693051876,19.73358,1520.3,1519.8,9.96752241]
["bitfinex","ETHUSD",1673693052098,3.0,1520.2,1519.7,0.98432241]
["bitfinex","ETHUSD",1673693052309,19.73619,1520.1,1519.7,2.61684027]
["bitfinex","ETHUSD",1673693052537,1.973619,1520.0,1519.6,2.46080603]
["bitfinex","ETHUSD",1673693052754,13.15892,1519.9,1519.6,2.46080603]
["bitfinex","ETHUSD",1673693053077,6.57946,1519.9,1519.6,2.46080603]
["bitfinex","ETHUSD",1673693053306,6.57946,1519.9,1519.7,1.6325277]
["bitfinex","ETHUSD",1673693053462,13.15884,1519.9,1519.6,0.98432241]
["bitfinex","ETHUSD",1673693053675,6.64055199,1519.9,1519.6,0.98432241]
["bitfinex","ETHUSD",1673693054180,13.21993199,1519.9,1519.6,2.61690678]
["bitfinex","ETHUSD",1673693055551,13.21993199,1519.9,1519.7,1.63258437]
["bitfinex","ETHUSD",1673693055931,13.21993199,1519.9,1519.5,4.96080603]
["bitfinex","ETHUSD",1673693056225,4.83795671,1519.9,1519.6,1.63263482]
["bitfinex","ETHUSD",1673693056387,6.5795,1519.9,1519.6,1.63263482]
["bitfinex","ETHUSD",1673693056598,13.159,1519.9,1519.6,1.63263482]
["bitfinex","ETHUSD",1673693056808,13.159,1519.9,1519.4,30.40743434]
["bitfinex","ETHUSD",1673693057068,15.2086,1519.9,1519.5,1.63272566]
["bitfinex","ETHUSD",1673693057240,1.52086,1519.8,1519.3,2.52343842]
["bitfinex","ETHUSD",1673693057593,0.4937,1519.7,1519.4,5.11713391]
["bitfinex","ETHUSD",1673693057757,7.07303,1519.9,1519.5,1.6328115]
["bitfinex","ETHUSD",1673693058328,7.07298,1519.9,1519.4,3.48432241]
["bitfinex","ETHUSD",1673693058534,9.645355,1519.9,1519.4,3.48432241]
["bitfinex","ETHUSD",1673693058699,16.224735,1519.9,1519.4,3.48432241]
["bitfinex","ETHUSD",1673693059161,13.65302,1519.9,1519.4,2.5]
["bitfinex","ETHUSD",1673693059381,13.65302,1519.9,1519.4,2.50806523]
["bitfinex","ETHUSD",1673693059918,13.65302,1519.9,1519.4,0.00806523]
["bitfinex","ETHUSD",1673693060071,13.65302,1519.9,1519.3,2.52343842]
["bitfinex","ETHUSD",1673693060276,1.556,1519.8,1519.3,0.06263239]
["bitfinex","ETHUSD",1673693060530,26.81547,1519.7,1519.3,0.06263239]
["bitfinex","ETHUSD",1673693061485,28.37147,1519.7,1519.3,0.06263239]
["bitfinex","ETHUSD",1673693062531,0.23,1519.6,1519.3,0.06263239]
["bitfinex","ETHUSD",1673693062842,28.37147,1519.7,1519.3,0.06263239]
["bitfinex","ETHUSD",1673693062843,0.4938,1519.5,1519.3,0.06263239]
["bitfinex","ETHUSD",1673693063060,0.4937,1519.6,1519.3,0.06263239]
["bitfinex","ETHUSD",1673693063274,9.57989,1519.8,1519.3,0.06263239]
["bitfinex","ETHUSD",1673693063441,9.57989,1519.8,1519.3,1.39172911]
["bitfinex","ETHUSD",1673693063970,10.07357,1519.8,1519.3,1.39172911]
["bitfinex","ETHUSD",1673693064414,16.65344,1519.8,1519.3,1.39172911]
["bitfinex","ETHUSD",1673693064740,16.65344,1519.8,1519.3,0.06263239]
["bitfinex","ETHUSD",1673693064900,16.65344,1519.8,1519.3,0.07069816]
["bitfinex","ETHUSD",1673693065582,3.4937,1519.8,1519.3,0.07069816]
["bitfinex","ETHUSD",1673693065792,18.7858,1519.9,1519.4,6.58139]
["bitfinex","ETHUSD",1673693066100,7.07305,1519.9,1519.5,0.658139]
["bitfinex","ETHUSD",1673693066321,13.6525,1519.9,1519.3,32.45406239]
["bitfinex","ETHUSD",1673693066479,13.6525,1519.9,1519.3,34.90322153]
["bitfinex","ETHUSD",1673693066838,26.32184,1519.7,1519.3,25.87233239]
["bitfinex","ETHUSD",1673693067055,26.81554,1519.7,1519.3,25.87233239]
["bitfinex","ETHUSD",1673693067423,19.74138,1519.7,1519.3,25.87233239]
["bitfinex","ETHUSD",1673693067632,6.58046,1519.7,1519.3,25.87233239]
["bitfinex","ETHUSD",1673693067950,6.5781,1520.2,1519.3,48.77110566]
["bitfinex","ETHUSD",1673693068208,19.6738,1520.3,1519.4,11.52131858]
["bitfinex","ETHUSD",1673693068377,19.6738,1520.3,1519.7,13.16018]
["bitfinex","ETHUSD",1673693068589,0.4935,1520.2,1519.8,3.816018]
["bitfinex","ETHUSD",1673693068941,0.4935,1520.3,1519.8,16.975298]
["bitfinex","ETHUSD",1673693069101,34.57046,1520.5,1519.8,16.975298]
["bitfinex","ETHUSD",1673693069102,0.4935,1520.4,1519.8,16.975298]
["bitfinex","ETHUSD",1673693069312,0.4935,1520.4,1519.8,21.40320765]
["bitfinex","ETHUSD",1673693069521,0.4935,1520.4,1519.9,2.14032076]
["bitfinex","ETHUSD",1673693069785,7.0708,1520.4,1519.8,10.395488]
["bitfinex","ETHUSD",1673693070363,13.6481,1520.4,1519.8,1.316018]
["bitfinex","ETHUSD",1673693070684,13.6481,1520.4,1519.7,32.84607]
["bitfinex","ETHUSD",1673693070912,13.6481,1520.4,1519.7,39.42631]
["bitfinex","ETHUSD",1673693071221,13.6481,1520.4,1519.7,32.84607]
["bitfinex","ETHUSD",1673693072617,13.6481,1520.4,1519.8,2.50806311]
["bitfinex","ETHUSD",1673693074041,13.6481,1520.4,1519.8,0.00806311]
["bitfinex","ETHUSD",1673693074251,1.36481,1520.3,1519.8,0.00806311]
["bitfinex","ETHUSD",1673693074512,19.73487,1520.2,1519.8,0.00806311]
["bitfinex","ETHUSD",1673693074723,6.57829,1520.2,1519.8,0.00806311]
["bitfinex","ETHUSD",1673693074882,13.15658,1520.2,1519.8,0.00806311]
["bitfinex","ETHUSD",1673693075246,13.15658,1520.2,1519.7,26.2659]
["bitfinex","ETHUSD",1673693075406,1.315658,1520.1,1519.7,26.2659]
["bitfinex","ETHUSD",1673693075976,0.4935,1520.2,1519.7,32.84613]
["bitfinex","ETHUSD",1673693076199,0.4935,1520.2,1520.1,0.53615884]
["bitfinex","ETHUSD",1673693076785,3.4935,1520.3,1520.1,0.53615884]
["bitfinex","ETHUSD",1673693077031,0.4935,1520.3,1520.1,0.53615884]
["bitfinex","ETHUSD",1673693077248,0.99845,1520.3,1520.1,0.53615884]
["bitfinex","ETHUSD",1673693079854,0.4935,1520.4,1520.1,7.11466884]
["bitfinex","ETHUSD",1673693080115,0.4934,1520.5,1520.1,15.23786683]
["bitfinex","ETHUSD",1673693080434,0.4934,1520.5,1520.3,6.57764]
["bitfinex","ETHUSD",1673693080603,0.64838728,1520.6,1520.3,6.57764]
["bitfinex","ETHUSD",1673693081031,0.64838728,1520.6,1520.2,34.83990668]
["bitfinex","ETHUSD",1673693081694,0.15498728,1520.6,1520.2,34.83990668]
["bitfinex","ETHUSD",1673693081879,0.15498728,1520.6,1520.3,3.48399067]
["bitfinex","ETHUSD",1673693082278,0.15498728,1520.6,1520.3,10.06138067]
["bitfinex","ETHUSD",1673693083480,0.15498728,1520.6,1520.3,3.48399067]
["bitfinex","ETHUSD",1673693084024,0.15498728,1520.6,1520.2,19.2163]
["bitfinex","ETHUSD",1673693084196,19.88410728,1520.6,1520.2,17.6603]
["bitfinex","ETHUSD",1673693085884,19.88410728,1520.6,1520.1,0.53384683]
["bitfinex","ETHUSD",1673693086067,6.57722,1520.4,1520.1,0.53384683]
["bitfinex","ETHUSD",1673693087166,0.15498728,1520.6,1520.4,0.71111959]
["bitfinex","ETHUSD",1673693087687,0.15498728,1520.6,1520.4,3.21111959]
["bitfinex","ETHUSD",1673693087906,0.15498728,1520.6,1520.4,0.71111959]
["bitfinex","ETHUSD",1673693091256,0.15498728,1520.6,1520.5,8.12778]
["bitfinex","ETHUSD",1673693091411,0.15498728,1520.6,1520.5,10.25621196]
["bitfinex","ETHUSD",1673693091624,0.15498728,1520.6,1520.5,12.75621196]
["bitfinex","ETHUSD",1673693092303,0.15498728,1520.6,1520.5,6.17943196]
["bitfinex","ETHUSD",1673693092536,0.15498728,1520.6,1520.5,1.551]
["bitfinex","ETHUSD",1673693092815,0.15498728,1520.6,1520.4,16.34431959]
["bitfinex","ETHUSD",1673693093011,13.30768728,1520.6,1520.4,16.34431959]
["bitfinex","ETHUSD",1673693093323,6.73144728,1520.6,1520.4,0.00211959]
["bitfinex","ETHUSD",1673693094060,6.68144728,1520.6,1520.4,0.00211959]
["bitfinex","ETHUSD",1673693094735,8.6802373,1520.6,1520.4,0.00211959]
["bitfinex","ETHUSD",1673693096368,6.68144728,1520.6,1520.4,0.00211959]
["bitfinex","ETHUSD",1673693096789,13.25790728,1520.6,1520.4,0.00211959]
["bitfinex","ETHUSD",1673693097439,19.83436728,1520.6,1520.4,0.00211959]
["bitfinex","ETHUSD",1673693097651,20.32776728,1520.6,1520.4,0.00211959]
["bitfinex","ETHUSD",1673693098721,0.59838728,1520.6,1520.4,0.00211959]
["bitfinex","ETHUSD",1673693099028,0.10498728,1520.6,1520.4,0.00211959]
["bitfinex","ETHUSD",1673693099872,0.10498728,1520.6,1520.4,6.57922959]
["bitfinex","ETHUSD",1673693100081,0.10498728,1520.6,1520.4,15.65643959]
["bitfinex","ETHUSD",1673693100612,0.10498728,1520.6,1520.4,2.50211959]
["bitfinex","ETHUSD",1673693100937,0.10498728,1520.6,1520.4,9.07915959]
["bitfinex","ETHUSD",1673693101080,0.10498728,1520.6,1520.4,15.65636959]
["bitfinex","ETHUSD",1673693101290,0.10498728,1520.6,1520.4,17.21236959]
["bitfinex","ETHUSD",1673693101537,0.10498728,1520.6,1520.5,1.556]
["bitfinex","ETHUSD",1673693101745,0.10498728,1520.6,1520.5,14.70956]
["bitfinex","ETHUSD",1673693101967,0.10498728,1520.6,1520.5,18.40387396]
["bitfinex","ETHUSD",1673693102187,0.10498728,1520.6,1520.5,29.59859396]
["bitfinex","ETHUSD",1673693102659,0.06228559,1520.6,1520.5,36.17537396]
["bitfinex","ETHUSD",1673693102870,0.06228559,1520.6,1520.5,29.59859396]
["bitfinex","ETHUSD",1673693103080,0.06228559,1520.6,1520.5,36.17537396]
["bitfinex","ETHUSD",1673693103980,0.06228559,1520.6,1520.5,29.59859396]
["bitfinex","ETHUSD",1673693104200,0.06228559,1520.6,1520.5,17.7715]
["bitfinex","ETHUSD",1673693106140,0.15387293,1520.7,1520.6,3.271]
["bitfinex","ETHUSD",1673693106350,0.15387293,1520.7,1520.6,4.827]
["bitfinex","ETHUSD",1673693107418,0.15387293,1520.7,1520.6,17.9797]
["bitfinex","ETHUSD",1673693107663,0.15387293,1520.7,1520.6,13.43361835]
["bitfinex","ETHUSD",1673693107819,0.15387293,1520.7,1520.6,0.709]
["bitfinex","ETHUSD",1673693108036,0.15387293,1520.7,1520.5,19.3225]
["bitfinex","ETHUSD",1673693108242,0.15387293,1520.7,1520.5,17.7715]
["bitfinex","ETHUSD",1673693108585,0.15387293,1520.7,1520.4,0.00211959]
["bitfinex","ETHUSD",1673693108586,13.30598293,1520.7,1520.4,0.00211959]
["bitfinex","ETHUSD",1673693108925,1.82399829,1520.6,1520.4,0.00211959]
["bitfinex","ETHUSD",1673693109080,0.64727293,1520.7,1520.5,6.57678]
["bitfinex","ETHUSD",1673693109290,0.64727293,1520.7,1520.5,13.15356]
["bitfinex","ETHUSD",1673693109548,0.15387293,1520.7,1520.5,13.15356]
["bitfinex","ETHUSD",1673693109765,0.15387293,1520.7,1520.6,7.891706]
["bitfinex","ETHUSD",1673693109977,0.15387293,1520.7,1520.6,10.391706]
["bitfinex","ETHUSD",1673693111017,0.15387293,1520.7,1520.6,16.968056]
["bitfinex","ETHUSD",1673693111193,0.15387293,1520.7,1520.6,10.391706]
["bitfinex","ETHUSD",1673693111861,0.15387293,1520.7,1520.6,7.891706]
["bitfinex","ETHUSD",1673693112504,0.15387293,1520.7,1520.6,14.468056]
["bitfinex","ETHUSD",1673693112996,0.1531538,1521.0,1520.8,26.30192]
["bitfinex","ETHUSD",1673693113213,0.1531538,1521.0,1520.9,9.205242]
["bitfinex","ETHUSD",1673693113752,0.1531538,1521.0,1520.9,15.780292]
["bitfinex","ETHUSD",1673693115337,0.1531538,1521.0,1520.9,17.336292]
["bitfinex","ETHUSD",1673693115525,0.16321638,1521.1,1520.9,19.71727552]
["bitfinex","ETHUSD",1673693115703,0.16321638,1521.1,1521.0,3.439]
["bitfinex","ETHUSD",1673693115920,0.16321638,1521.1,1521.0,18.59266755]
["bitfinex","ETHUSD",1673693116168,0.03458031,1521.1,1521.0,18.36266755]
["bitfinex","ETHUSD",1673693116395,0.03458031,1521.1,1521.0,9.28804755]
["bitfinex","ETHUSD",1673693116705,0.03458031,1521.1,1521.0,15.86266755]
["bitfinex","ETHUSD",1673693117278,0.03458031,1521.1,1521.0,9.28804755]
["bitfinex","ETHUSD",1673693117641,0.03458031,1521.1,1521.0,18.96266755]
["bitfinex","ETHUSD",1673693117807,0.03458031,1521.1,1521.0,19.19266755]
["bitfinex","ETHUSD",1673693118016,0.03458031,1521.1,1521.0,21.69266755]
["bitfinex","ETHUSD",1673693118226,0.03458031,1521.1,1521.0,22.28765107]
["bitfinex","ETHUSD",1673693118957,0.03458031,1521.1,1521.0,6.40841107]
["bitfinex","ETHUSD",1673693119167,0.03458031,1521.1,1521.0,18.01165107]
["bitfinex","ETHUSD",1673693119608,0.03458031,1521.1,1520.9,2.630192]
["bitfinex","ETHUSD",1673693119851,0.03458031,1521.1,1520.9,6.57471]
["bitfinex","ETHUSD",1673693120006,0.03458031,1521.1,1520.9,13.14976]
["bitfinex","ETHUSD",1673693120861,0.03458031,1521.1,1521.0,17.43524]
["bitfinex","ETHUSD",1673693121483,0.03458031,1521.1,1521.0,15.87924]
["bitfinex","ETHUSD",1673693122108,0.03458031,1521.1,1521.0,13.37924]
["bitfinex","ETHUSD",1673693122315,0.03458031,1521.1,1521.0,16.16914]
["bitfinex","ETHUSD",1673693122573,0.02025198,1521.1,1520.9,1.37]
["bitfinex","ETHUSD",1673693122898,0.02025198,1521.1,1520.9,9.57482]
["bitfinex","ETHUSD",1673693123271,0.02025198,1521.1,1520.9,16.14987]
["bitfinex","ETHUSD",1673693123853,0.02025198,1521.1,1520.9,3.0]
["bitfinex","ETHUSD",1673693124308,0.02025198,1521.1,1520.9,9.57493]
["bitfinex","ETHUSD",1673693124898,0.02025198,1521.1,1520.9,16.14998]
["bitfinex","ETHUSD",1673693125106,0.02025198,1521.1,1520.9,17.39337761]
["bitfinex","ETHUSD",1673693125525,0.02025198,1521.1,1520.9,6.57493]
["bitfinex","ETHUSD",1673693125739,0.02025198,1521.1,1520.8,26.9428]
["bitfinex","ETHUSD",1673693128046,0.02025198,1521.1,1520.8,17.4853]
["bitfinex","ETHUSD",1673693130882,0.02025198,1521.1,1520.8,30.63614]
["bitfinex","ETHUSD",1673693131436,0.02025198,1521.1,1520.8,24.06066]
["bitfinex","ETHUSD",1673693131650,0.02025198,1521.1,1520.8,17.4853]
["bitfinex","ETHUSD",1673693132040,14.50120856,1521.1,1520.8,17.4853]
["bitfinex","ETHUSD",1673693132265,14.50120856,1521.1,1520.6,12.0348]
["bitfinex","ETHUSD",1673693132473,14.50120856,1521.1,1520.6,28.4547]
["bitfinex","ETHUSD",1673693132681,7.92662856,1521.1,1520.6,25.4547]
["bitfinex","ETHUSD",1673693132894,0.79266286,1521.0,1520.6,32.03096]
["bitfinex","ETHUSD",1673693133103,0.79266286,1521.0,1520.6,16.4199]
["bitfinex","ETHUSD",1673693133329,7.36745286,1521.0,1520.6,16.4199]
["bitfinex","ETHUSD",1673693133556,0.79266286,1521.0,1520.7,6.57583]
["bitfinex","ETHUSD",1673693133711,0.02025198,1521.1,1520.6,29.5722]
["bitfinex","ETHUSD",1673693133923,0.02025198,1521.1,1520.6,22.99593]
["bitfinex","ETHUSD",1673693135606,0.02025198,1521.1,1520.7,9.07575]
["bitfinex","ETHUSD",1673693135858,14.61017578,1521.2,1520.7,9.07575]
["bitfinex","ETHUSD",1673693136267,8.03630578,1521.2,1520.7,15.65166]
["bitfinex","ETHUSD",1673693136479,2.24430122,1521.2,1520.7,15.65166]
["bitfinex","ETHUSD",1673693136892,1.25965638,1521.3,1520.7,15.65166]
["bitfinex","ETHUSD",1673693137074,0.76645638,1521.3,1520.8,3.01037311]
["bitfinex","ETHUSD",1673693137290,7.33993638,1521.3,1520.8,8.54910352]
["bitfinex","ETHUSD",1673693137553,7.33993638,1521.3,1520.9,0.85491035]
["bitfinex","ETHUSD",1673693137554,0.76645638,1521.3,1520.9,0.85491035]
["bitfinex","ETHUSD",1673693137726,0.76645638,1521.3,1521.0,13.14906]
["bitfinex","ETHUSD",1673693138076,0.76645638,1521.3,1520.9,14.00433035]
["bitfinex","ETHUSD",1673693139919,13.91349638,1521.3,1520.9,0.85491035]
["bitfinex","ETHUSD",1673693140082,13.91349638,1521.3,1520.7,12.12075636]
["bitfinex","ETHUSD",1673693140300,7.06727,1521.2,1520.7,9.6735]
["bitfinex","ETHUSD",1673693140532,0.706727,1521.1,1520.7,9.6735]
["bitfinex","ETHUSD",1673693141599,7.280917,1521.1,1520.6,25.44334084]
["bitfinex","ETHUSD",1673693141818,0.706727,1521.1,1520.6,16.4199]
["bitfinex","ETHUSD",1673693141988,0.706727,1521.1,1520.6,22.99612]
["bitfinex","ETHUSD",1673693142196,0.76645638,1521.3,1520.8,1.372]
["bitfinex","ETHUSD",1673693142413,0.76645638,1521.3,1520.9,13.14977]
["bitfinex","ETHUSD",1673693142616,0.76645638,1521.3,1520.8,7.94725]
["bitfinex","ETHUSD",1673693142830,0.07664564,1521.2,1520.7,6.57585]
["bitfinex","ETHUSD",1673693143040,6.65050564,1521.2,1520.7,6.57562]
["bitfinex","ETHUSD",1673693144023,0.07664564,1521.2,1520.7,6.57562]
["bitfinex","ETHUSD",1673693144181,0.07664564,1521.2,1520.7,13.15153]
["bitfinex","ETHUSD",1673693146527,6.65040564,1521.2,1520.7,6.57562]
["bitfinex","ETHUSD",1673693146740,0.66504056,1521.1,1520.7,6.57562]
["bitfinex","ETHUSD",1673693147124,0.07664564,1521.2,1520.7,6.57562]
["bitfinex","ETHUSD",1673693147439,0.07664564,1521.2,1520.7,13.15153]
["bitfinex","ETHUSD",1673693149437,9.66166277,1521.3,1520.8,2.5]
["bitfinex","ETHUSD",1673693149683,16.23505277,1521.3,1520.7,6.57562]
["bitfinex","ETHUSD",1673693149870,3.41133703,1521.2,1520.7,6.57562]
["bitfinex","ETHUSD",1673693150099,6.5744,1521.1,1520.6,28.34647241]
["bitfinex","ETHUSD",1673693150309,1.6559857,1521.1,1520.6,21.86734515]
["bitfinex","ETHUSD",1673693150514,1.6559857,1521.1,1520.6,25.44334515]
["bitfinex","ETHUSD",1673693150699,8.2302457,1521.1,1520.6,25.44334515]
["bitfinex","ETHUSD",1673693150904,1.6559857,1521.1,1520.6,25.44334515]
["bitfinex","ETHUSD",1673693151122,2.44517075,1521.2,1520.6,25.44334515]
["bitfinex","ETHUSD",1673693151435,0.4932,1521.1,1520.6,32.01969515]
["bitfinex","ETHUSD",1673693151642,0.02,1520.7,1520.6,32.01969515]
["bitfinex","ETHUSD",1673693151848,0.01212242,1520.7,1520.6,39.29063571]
["bitfinex","ETHUSD",1673693152327,0.01212242,1520.7,1520.6,40.27495812]
["bitfinex","ETHUSD",1673693153649,0.01212242,1520.7,1520.6,26.13828571]
["bitfinex","ETHUSD",1673693153864,0.01212242,1520.7,1520.6,20.49905395]
["bitfinex","ETHUSD",1673693154111,0.01212242,1520.7,1520.6,27.07540395]
["bitfinex","ETHUSD",1673693155334,0.01212242,1520.7,1520.6,33.65175395]
["bitfinex","ETHUSD",1673693155548,0.01212242,1520.7,1520.6,27.07540395]
["bitfinex","ETHUSD",1673693156203,0.0073478,1520.7,1520.6,27.07540395]
["bitfinex","ETHUSD",1673693156413,0.0073478,1520.7,1520.6,18.0516088]
["bitfinex","ETHUSD",1673693156749,0.0073478,1520.7,1520.5,8.8565]
["bitfinex","ETHUSD",1673693158373,0.0073478,1520.7,1520.4,2.44780927]
["bitfinex","ETHUSD",1673693158583,0.0073478,1520.7,1520.1,2.51251579]
["bitfinex","ETHUSD",1673693158584,13.1596078,1520.7,1520.1,3.00321302]
["bitfinex","ETHUSD",1673693158898,1.80936078,1520.6,1520.2,1.63210416]
["bitfinex","ETHUSD",1673693159105,14.96248078,1520.6,1520.1,3.48781491]
["bitfinex","ETHUSD",1673693159376,14.96248078,1520.6,1520.2,1.63210155]
["bitfinex","ETHUSD",1673693159560,8.38592078,1520.6,1520.1,3.48781491]
["bitfinex","ETHUSD",1673693159737,14.96248078,1520.6,1520.2,1.63205906]
["bitfinex","ETHUSD",1673693159949,1.49624808,1520.5,1520.2,1.63205906]
["bitfinex","ETHUSD",1673693160201,13.15442,1520.4,1520.2,1.63205906]
["bitfinex","ETHUSD",1673693160586,13.15442,1520.4,1520.1,0.05568323]
["bitfinex","ETHUSD",1673693160800,6.57721,1520.4,1520.1,0.05568323]
["bitfinex","ETHUSD",1673693161673,7.87317808,1520.5,1520.1,0.05568323]
["bitfinex","ETHUSD",1673693161884,0.78731781,1520.4,1520.1,0.05568323]
["bitfinex","ETHUSD",1673693162562,0.78731781,1520.4,1520.1,2.62215707]
["bitfinex","ETHUSD",1673693163088,7.36462781,1520.4,1520.1,0.00568323]
["bitfinex","ETHUSD",1673693163257,7.36462781,1520.4,1520.1,1.63785833]
["bitfinex","ETHUSD",1673693164105,14.43533781,1520.4,1520.1,0.00568323]
["bitfinex","ETHUSD",1673693164416,0.73646278,1520.3,1520.1,0.00568323]
["bitfinex","ETHUSD",1673693164647,13.89208278,1520.3,1520.1,0.00568323]
["bitfinex","ETHUSD",1673693165683,13.69208278,1520.3,1520.1,0.00568323]
["bitfinex","ETHUSD",1673693166009,0.53646278,1520.3,1520.1,0.00568323]
["bitfinex","ETHUSD",1673693166217,7.85802781,1520.4,1520.1,0.00568323]
["bitfinex","ETHUSD",1673693166218,0.78731781,1520.4,1520.1,0.00568323]
["bitfinex","ETHUSD",1673693166625,1.29624808,1520.5,1520.1,0.00568323]
["bitfinex","ETHUSD",1673693167049,3.4934,1520.6,1520.1,0.00568323]
["bitfinex","ETHUSD",1673693167592,0.4934,1520.6,1520.1,0.00568323]
["bitfinex","ETHUSD",1673693167758,0.0073478,1520.7,1520.1,21.60293989]
["bitfinex","ETHUSD",1673693167973,0.0073478,1520.7,1520.2,3.01095623]
["bitfinex","ETHUSD",1673693168303,0.0073478,1520.7,1520.4,2.5]
["bitfinex","ETHUSD",1673693168654,0.0073478,1520.7,1520.5,6.57678]
["bitfinex","ETHUSD",1673693169130,0.0073478,1520.7,1520.4,10.66534]
["bitfinex","ETHUSD",1673693170389,0.0073478,1520.7,1520.4,4.08849]
["bitfinex","ETHUSD",1673693170597,6.5832578,1520.7,1520.3,2.5]
["bitfinex","ETHUSD",1673693170883,0.0073478,1520.7,1520.3,9.07747]
["bitfinex","ETHUSD",1673693171230,0.0073478,1520.7,1520.3,15.65511]
["bitfinex","ETHUSD",1673693171473,0.0073478,1520.7,1520.3,9.07747]
["bitfinex","ETHUSD",1673693171693,0.0073478,1520.7,1520.3,2.5]
["bitfinex","ETHUSD",1673693171980,21.2897878,1520.7,1520.1,9.31008323]
["bitfinex","ETHUSD",1673693172192,0.4934,1520.6,1520.1,9.31008323]
["bitfinex","ETHUSD",1673693172439,13.15396,1520.5,1520.1,9.31008323]
["bitfinex","ETHUSD",1673693173226,13.15396,1520.5,1520.1,0.00568323]
["bitfinex","ETHUSD",1673693173543,19.73292,1520.3,1520.1,0.00568323]
["bitfinex","ETHUSD",1673693175957,0.4935,1520.4,1520.1,0.00568323]
["bitfinex","ETHUSD",1673693176168,6.57752,1520.4,1520.1,0.00568323]
["bitfinex","ETHUSD",1673693176423,13.15504,1520.4,1520.1,0.00568323]
["bitfinex","ETHUSD",1673693178512,9.57673,1520.6,1520.1,6.58416323]
["bitfinex","ETHUSD",1673693178723,6.57726,1520.4,1520.1,0.00568323]
["bitfinex","ETHUSD",1673693178917,13.15452,1520.4,1520.1,0.00568323]
["bitfinex","ETHUSD",1673693179573,14.69752,1520.4,1520.1,0.00568323]
["bitfinex","ETHUSD",1673693179783,6.57808,1520.2,1520.1,0.00568323]
["bitfinex","ETHUSD",1673693180162,13.15616,1520.2,1520.1,0.00568323]
["bitfinex","ETHUSD",1673693180423,6.57808,1520.2,1520.1,0.00568323]
["bitfinex","ETHUSD",1673693180909,13.15616,1520.2,1520.1,0.00568323]
["bitfinex","ETHUSD",1673693181126,18.20066,1520.2,1520.1,0.00568323]
["bitfinex","ETHUSD",1673693181365,21.41850364,1520.2,1520.1,0.00568323]
["bitfinex","ETHUSD",1673693181861,18.91850364,1520.2,1520.1,0.00568323]
["bitfinex","ETHUSD",1673693182702,2.5,1520.1,1520.0,0.05568323]
["bitfinex","ETHUSD",1673693182925,24.77413,1520.1,1520.0,0.05311705]
["bitfinex","ETHUSD",1673693183734,0.4936,1520.1,1520.0,0.05311705]
["bitfinex","ETHUSD",1673693184158,3.71784364,1520.2,1520.0,0.05311705]
["bitfinex","ETHUSD",1673693184625,0.37178436,1520.1,1520.0,0.05311705]
["bitfinex","ETHUSD",1673693184833,15.56740436,1520.1,1520.0,0.05311705]
["bitfinex","ETHUSD",1673693185731,18.06740436,1520.1,1520.0,0.05311705]
["bitfinex","ETHUSD",1673693185986,21.06740436,1520.1,1520.0,0.05311705]
["bitfinex","ETHUSD",1673693186183,18.56740436,1520.1,1520.0,0.05311705]
["bitfinex","ETHUSD",1673693186587,10.44389436,1520.1,1520.0,0.05311705]
["bitfinex","ETHUSD",1673693186816,9.95029436,1520.1,1520.0,0.05311705]
["bitfinex","ETHUSD",1673693187145,6.95029436,1520.1,1520.0,0.05311705]
["bitfinex","ETHUSD",1673693187572,13.52880436,1520.1,1520.0,0.05311705]
["bitfinex","ETHUSD",1673693188411,0.37178436,1520.1,1520.0,0.05311705]
["bitfinex","ETHUSD",1673693189546,1.21134364,1520.2,1520.0,0.76211705]
["bitfinex","ETHUSD",1673693189758,8.541002,1520.3,1520.0,0.76211705]
["bitfinex","ETHUSD",1673693189982,15.118932,1520.3,1520.0,0.05311705]
["bitfinex","ETHUSD",1673693190931,16.661932,1520.3,1520.0,0.05311705]
["bitfinex","ETHUSD",1673693191104,16.661932,1520.3,1519.8,0.05494964]
["bitfinex","ETHUSD",1673693191105,9.2136932,1520.2,1519.8,0.05494964]
["bitfinex","ETHUSD",1673693191490,26.31433,1520.1,1519.8,0.05494964]
["bitfinex","ETHUSD",1673693192194,19.73573,1520.1,1519.8,0.05494964]
["bitfinex","ETHUSD",1673693192511,6.57853,1520.1,1519.8,0.05494964]
["bitfinex","ETHUSD",1673693192726,13.15661,1520.2,1519.8,0.05494964]
["bitfinex","ETHUSD",1673693192885,29.5259,1520.4,1519.8,13.21412964]
["bitfinex","ETHUSD",1673693193244,26.5259,1520.4,1520.0,13.15762]
["bitfinex","ETHUSD",1673693193459,10.4934,1520.5,1520.0,6.57873]
["bitfinex","ETHUSD",1673693193460,20.07027,1520.5,1520.0,6.57873]
["bitfinex","ETHUSD",1673693193643,3.0,1520.4,1519.9,7.90060296]
["bitfinex","ETHUSD",1673693193838,9.57721,1520.4,1519.9,1.32141296]
["bitfinex","ETHUSD",1673693194048,16.15445,1520.4,1519.8,0.05494964]
["bitfinex","ETHUSD",1673693194455,0.4935,1520.3,1519.8,0.05494964]
["bitfinex","ETHUSD",1673693194821,19.73467,1520.2,1519.8,0.05494964]
["bitfinex","ETHUSD",1673693195619,0.4935,1520.3,1519.8,0.05494964]
["bitfinex","ETHUSD",1673693195958,0.4935,1520.3,1519.8,13.21440964]
["bitfinex","ETHUSD",1673693196172,0.84285,1520.3,1519.8,16.99230856]
["bitfinex","ETHUSD",1673693196383,0.34935,1520.3,1519.8,19.44099296]
["bitfinex","ETHUSD",1673693197437,0.34935,1520.3,1519.9,1.63241299]
["bitfinex","ETHUSD",1673693197655,0.34935,1520.3,1519.8,19.44099296]
["bitfinex","ETHUSD",1673693197843,0.34935,1520.3,1519.8,20.42531537]
["bitfinex","ETHUSD",1673693198062,0.34935,1520.3,1519.9,1.63241842]
["bitfinex","ETHUSD",1673693198294,0.34935,1520.3,1519.8,20.42531537]
["bitfinex","ETHUSD",1673693198480,0.34935,1520.3,1519.9,1.63241608]
["bitfinex","ETHUSD",1673693198692,10.4934,1520.5,1520.0,6.57894]
["bitfinex","ETHUSD",1673693198884,17.07021,1520.5,1520.0,2.5]
["bitfinex","ETHUSD",1673693199095,6.57681,1520.5,1520.0,2.5]
["bitfinex","ETHUSD",1673693199312,6.57681,1520.5,1520.0,9.07888]
["bitfinex","ETHUSD",1673693199522,6.57681,1520.5,1520.1,0.907888]
["bitfinex","ETHUSD",1673693199718,6.57681,1520.5,1519.9,20.56600594]
["bitfinex","ETHUSD",1673693199945,13.15362,1520.5,1519.9,11.53833154]
["bitfinex","ETHUSD",1673693200152,19.7304,1520.5,1519.9,9.4958]
["bitfinex","ETHUSD",1673693200368,21.2814,1520.5,1519.9,9.4958]
["bitfinex","ETHUSD",1673693200593,19.73358,1520.3,1519.9,9.4588]
["bitfinex","ETHUSD",1673693200917,6.57851,1520.1,1519.9,9.4588]
["bitfinex","ETHUSD",1673693201082,12.17751832,1520.1,1519.8,0.05494964]
["bitfinex","ETHUSD",1673693201508,5.59900832,1520.1,1519.8,0.05494964]
["bitfinex","ETHUSD",1673693202488,12.17751832,1520.1,1519.8,0.05494964]
["bitfinex","ETHUSD",1673693202706,13.50372896,1520.1,1519.8,0.05494964]
["bitfinex","ETHUSD",1673693205561,6.92521896,1520.1,1519.8,0.05494964]
["bitfinex","ETHUSD",1673693206278,13.50372896,1520.1,1519.8,0.05494964]
["bitfinex","ETHUSD",1673693207394,6.92521896,1520.1,1519.8,0.05494964]
["bitfinex","ETHUSD",1673693207819,13.50372896,1520.1,1519.8,0.05494964]
["bitfinex","ETHUSD",1673693208050,1.3503729,1520.0,1519.8,0.05494964]
["bitfinex","ETHUSD",1673693208268,5.59900832,1520.1,1519.8,0.05494964]
["bitfinex","ETHUSD",1673693209441,1.548,1520.0,1519.8,0.05494964]
["bitfinex","ETHUSD",1673693209752,20.23174,1519.9,1519.8,0.05494964]
["bitfinex","ETHUSD",1673693210336,21.78574,1519.9,1519.8,0.05494964]
["bitfinex","ETHUSD",1673693210752,18.20636,1519.9,1519.8,0.05494964]
["bitfinex","ETHUSD",1673693210993,5.0476,1519.9,1519.8,0.05494964]
["bitfinex","ETHUSD",1673693211174,3.4936,1519.9,1519.8,0.05494964]
["bitfinex","ETHUSD",1673693211383,0.4936,1519.9,1519.8,0.05494964]
["bitfinex","ETHUSD",1673693212163,10.07258,1520.0,1519.8,0.05494964]
["bitfinex","ETHUSD",1673693212341,16.6519,1520.0,1519.8,0.05494964]
["bitfinex","ETHUSD",1673693212533,14.82395,1519.9,1519.8,0.05494964]
["bitfinex","ETHUSD",1673693212744,17.82395,1519.9,1519.8,0.05494964]
["bitfinex","ETHUSD",1673693213213,18.31755,1519.9,1519.8,0.05494964]
["bitfinex","ETHUSD",1673693213425,19.87155,1519.9,1519.8,0.05494964]
["bitfinex","ETHUSD",1673693214238,13.29217,1519.9,1519.8,0.05494964]
["bitfinex","ETHUSD",1673693214447,6.71279,1519.9,1519.8,0.05494964]
["bitfinex","ETHUSD",1673693214656,18.31755,1519.9,1519.8,0.05494964]
["bitfinex","ETHUSD",1673693215526,20.76272075,1519.9,1519.8,0.05494964]
["bitfinex","ETHUSD",1673693215701,18.31755,1519.9,1519.8,0.05494964]
["bitfinex","ETHUSD",1673693215917,20.76272075,1519.9,1519.8,0.05494964]
["bitfinex","ETHUSD",1673693216135,18.31755,1519.9,1519.8,0.05494964]
["bitfinex","ETHUSD",1673693219853,20.76272075,1519.9,1519.8,0.05494964]
["bitfinex","ETHUSD",1673693220583,18.31755,1519.9,1519.8,0.05494964]
["bitfinex","ETHUSD",1673693222457,19.87155,1519.9,1519.8,0.05494964]
["bitfinex","ETHUSD",1673693222646,1.63437864,1519.8,1519.3,9.46303239]
["bitfinex","ETHUSD",1673693222855,1.63437864,1519.8,1519.3,0.06263239]
["bitfinex","ETHUSD",1673693222856,26.32304,1519.6,1519.3,0.06263239]
["bitfinex","ETHUSD",1673693223700,19.74228,1519.6,1519.3,0.06263239]
["bitfinex","ETHUSD",1673693224740,7.07427,1519.7,1519.3,0.06263239]
["bitfinex","ETHUSD",1673693224948,3.707427,1519.6,1519.3,0.06263239]
["bitfinex","ETHUSD",1673693225269,10.288147,1519.6,1519.3,0.06263239]
["bitfinex","ETHUSD",1673693225479,16.868867,1519.6,1519.3,0.06263239]
["bitfinex","ETHUSD",1673693228681,6.58154,1519.4,1519.3,0.06263239]
["bitfinex","ETHUSD",1673693229059,13.16308,1519.4,1519.3,0.06263239]
["bitfinex","ETHUSD",1673693229265,14.120843,1519.4,1519.3,0.06263239]
["bitfinex","ETHUSD",1673693229473,14.120843,1519.4,1519.3,0.04610564]
["bitfinex","ETHUSD",1673693231405,7.539303,1519.4,1519.3,0.04610564]
["bitfinex","ETHUSD",1673693232556,4.201127,1519.6,1519.3,0.75510564]
["bitfinex","ETHUSD",1673693232781,3.707427,1519.6,1519.4,1.74199236]
["bitfinex","ETHUSD",1673693233157,10.288327,1519.6,1519.4,1.74199236]
["bitfinex","ETHUSD",1673693233365,0.707427,1519.6,1519.4,1.74199236]
["bitfinex","ETHUSD",1673693233577,3.0,1519.7,1519.4,1.74199236]
["bitfinex","ETHUSD",1673693234027,9.57986,1519.8,1519.4,1.74199236]
["bitfinex","ETHUSD",1673693235103,3.0,1519.8,1519.4,1.74199236]
["bitfinex","ETHUSD",1673693235408,0.4937,1519.7,1519.4,8.32349236]
["bitfinex","ETHUSD",1673693235947,0.4937,1519.7,1519.4,1.74199236]
["bitfinex","ETHUSD",1673693236117,0.4937,1519.7,1519.4,8.32352236]
["bitfinex","ETHUSD",1673693236337,0.4937,1519.7,1519.4,1.74199236]
["bitfinex","ETHUSD",1673693236832,13.65425,1519.7,1519.4,1.74199236]
["bitfinex","ETHUSD",1673693237048,15.483957,1519.7,1519.4,1.74199236]
["bitfinex","ETHUSD",1673693237316,22.064267,1519.7,1519.4,1.74199236]
["bitfinex","ETHUSD",1673693239161,0.4937,1519.6,1519.4,1.74199236]
["bitfinex","ETHUSD",1673693239399,19.74333,1519.5,1519.4,1.74199236]
["bitfinex","ETHUSD",1673693241174,12.18232329,1519.5,1519.4,1.74199236]
["bitfinex","ETHUSD",1673693241539,7.07413,1519.7,1519.4,1.74199236]
["bitfinex","ETHUSD",1673693241702,3.0,1519.6,1519.4,1.74199236]
["bitfinex","ETHUSD",1673693242797,7.07396,1519.7,1519.4,1.74199236]
["bitfinex","ETHUSD",1673693242953,71.67288037,1519.9,1519.4,8.32351236]
["bitfinex","ETHUSD",1673693243164,65.09330037,1519.9,1519.4,8.32351236]
["bitfinex","ETHUSD",1673693243420,65.58690037,1519.9,1519.4,16.45105236]
["bitfinex","ETHUSD",1673693243578,46.15250037,1519.9,1519.4,16.45105236]
["bitfinex","ETHUSD",1673693243789,59.31148037,1519.9,1519.4,3.28799236]
["bitfinex","ETHUSD",1673693244314,59.31148037,1519.9,1519.4,12.61369236]
["bitfinex","ETHUSD",1673693244459,3.0,1519.8,1519.4,12.61369236]
["bitfinex","ETHUSD",1673693244678,6.58026,1519.7,1519.4,11.06769236]
["bitfinex","ETHUSD",1673693244857,9.57992,1519.8,1519.4,11.06769236]
["bitfinex","ETHUSD",1673693246049,9.57987,1519.8,1519.4,11.06769236]
["bitfinex","ETHUSD",1673693246211,3.0,1519.8,1519.4,11.06769236]
["bitfinex","ETHUSD",1673693246423,3.0,1519.8,1519.5,1.10676924]
["bitfinex","ETHUSD",1673693246424,9.57981,1519.8,1519.5,1.10676924]
["bitfinex","ETHUSD",1673693246670,45.65890037,1519.9,1519.5,2.66076924]
["bitfinex","ETHUSD",1673693246886,35.65890037,1519.9,1519.7,1.554]
["bitfinex","ETHUSD",1673693247054,6.57873,1520.1,1519.7,1.554]
["bitfinex","ETHUSD",1673693247267,13.15767,1520.1,1519.7,1.554]
["bitfinex","ETHUSD",1673693247595,13.15767,1520.1,1519.7,1.7094]
["bitfinex","ETHUSD",1673693247808,6.57873,1520.1,1519.7,1.7094]
["bitfinex","ETHUSD",1673693248255,13.15724,1520.1,1519.7,1.7094]
["bitfinex","ETHUSD",1673693248782,6.57851,1520.1,1519.7,1.7094]
["bitfinex","ETHUSD",1673693248998,13.15669,1520.2,1519.7,1.7094]
["bitfinex","ETHUSD",1673693249317,3.0,1520.3,1519.9,8.1332]
["bitfinex","ETHUSD",1673693249523,42.81517075,1520.4,1519.9,8.1332]
["bitfinex","ETHUSD",1673693249743,40.37,1520.4,1519.9,8.1332]
["bitfinex","ETHUSD",1673693249888,40.37,1520.4,1519.9,1.554]
["bitfinex","ETHUSD",1673693250099,53.52469,1520.4,1520.0,0.1554]
["bitfinex","ETHUSD",1673693250351,16.57721,1520.4,1520.1,1.554]
["bitfinex","ETHUSD",1673693250681,6.57721,1520.4,1520.1,1.554]
["bitfinex","ETHUSD",1673693250833,9.15913777,1520.5,1520.1,1.554]
["bitfinex","ETHUSD",1673693251043,6.71396702,1520.5,1520.2,1.7094]
["bitfinex","ETHUSD",1673693251249,0.13701702,1520.5,1520.2,1.7094]
["bitfinex","ETHUSD",1673693251464,0.13701702,1520.5,1520.3,1.553]
["bitfinex","ETHUSD",1673693252985,0.13701702,1520.5,1520.2,1.554]
["bitfinex","ETHUSD",1673693253199,13.29065702,1520.5,1520.1,9.5416]
["bitfinex","ETHUSD",1673693253512,14.91972272,1520.5,1520.1,9.5416]
["bitfinex","ETHUSD",1673693254621,0.13701702,1520.5,1520.1,11.0866]
["bitfinex","ETHUSD",1673693254829,0.13701702,1520.5,1520.2,1.554]
["bitfinex","ETHUSD",1673693255392,0.13701702,1520.5,1520.3,1.55]
["bitfinex","ETHUSD",1673693257044,0.13701702,1520.5,1520.2,1.546]
["bitfinex","ETHUSD",1673693257290,0.13701702,1520.5,1520.2,8.12404]
["bitfinex","ETHUSD",1673693257503,13.29100702,1520.5,1520.2,1.546]
["bitfinex","ETHUSD",1673693257720,13.29100702,1520.5,1520.1,11.0866]
["bitfinex","ETHUSD",1673693259858,0.13701702,1520.5,1520.1,11.0866]
["bitfinex","ETHUSD",1673693260069,0.13701702,1520.5,1520.2,2.87966]
["bitfinex","ETHUSD",1673693260380,0.13701702,1520.5,1520.2,9.45761]
["bitfinex","ETHUSD",1673693260548,0.13701702,1520.5,1520.2,2.87966]
["bitfinex","ETHUSD",1673693261343,0.13701702,1520.5,1520.3,1.554]
["bitfinex","ETHUSD",1673693262148,0.13701702,1520.5,1520.4,1.784]
["bitfinex","ETHUSD",1673693262363,0.15052822,1520.7,1520.5,2.55311864]
["bitfinex","ETHUSD",1673693262700,0.15052822,1520.7,1520.6,0.23]
["bitfinex","ETHUSD",1673693262908,6.72643822,1520.7,1520.5,0.05311864]
["bitfinex","ETHUSD",1673693263070,13.30234822,1520.7,1520.5,0.05311864]
["bitfinex","ETHUSD",1673693263451,15.29014404,1520.7,1520.5,0.05311864]
["bitfinex","ETHUSD",1673693265423,15.78354404,1520.7,1520.5,0.05311864]
["bitfinex","ETHUSD",1673693267483,4.554,1520.6,1520.5,0.05311864]
["bitfinex","ETHUSD",1673693267725,18.2001,1520.6,1520.5,0.05311864]
["bitfinex","ETHUSD",1673693268049,26.31127,1520.3,1519.7,28.1738]
["bitfinex","ETHUSD",1673693268294,19.73619,1520.1,1519.7,26.6198]
["bitfinex","ETHUSD",1673693269523,13.15746,1520.1,1519.7,26.6198]
["bitfinex","ETHUSD",1673693271004,6.57873,1520.1,1519.7,26.6198]
["bitfinex","ETHUSD",1673693271907,6.57794,1520.3,1519.7,41.33324]
["bitfinex","ETHUSD",1673693272258,6.57794,1520.3,1519.7,28.1728]
["bitfinex","ETHUSD",1673693272259,13.15588,1520.3,1519.7,28.1728]
["bitfinex","ETHUSD",1673693272418,6.57865,1520.1,1519.7,28.1728]
["bitfinex","ETHUSD",1673693273263,6.5783,1520.2,1519.7,28.1728]
["bitfinex","ETHUSD",1673693273621,13.15668,1520.2,1519.7,28.1728]
["bitfinex","ETHUSD",1673693274153,4.542,1520.1,1519.7,17.6076]
["bitfinex","ETHUSD",1673693274309,26.80972,1520.0,1519.7,17.6076]
["bitfinex","ETHUSD",1673693275469,20.23069,1520.0,1519.5,9.6134]
["bitfinex","ETHUSD",1673693275714,20.23069,1520.0,1519.5,25.7258]
["bitfinex","ETHUSD",1673693279505,3.0,1519.9,1519.5,25.7258]
["bitfinex","ETHUSD",1673693279667,13.65348,1519.8,1519.5,25.7258]
["bitfinex","ETHUSD",1673693279997,13.65348,1519.8,1519.5,16.1124]
["bitfinex","ETHUSD",1673693280204,15.976799,1519.8,1519.5,16.1124]
["bitfinex","ETHUSD",1673693280870,9.396909,1519.8,1519.5,16.1124]
["bitfinex","ETHUSD",1673693281037,7.07359,1519.8,1519.5,16.1124]
["bitfinex","ETHUSD",1673693281248,6.58764798,1519.8,1519.5,16.1124]
["bitfinex","ETHUSD",1673693281669,6.09394798,1519.8,1519.5,16.1124]
["bitfinex","ETHUSD",1673693282290,4.35236975,1519.8,1519.5,16.1124]
["bitfinex","ETHUSD",1673693282504,14.43291,1520.1,1519.6,1.55]
["bitfinex","ETHUSD",1673693283248,6.57891,1520.1,1519.6,4.05]
["bitfinex","ETHUSD",1673693283659,6.57891,1520.1,1519.6,10.63056]
["bitfinex","ETHUSD",1673693283873,6.57891,1520.1,1519.7,1.063056]
["bitfinex","ETHUSD",1673693284292,13.15782,1520.1,1519.5,16.1124]
["bitfinex","ETHUSD",1673693284504,3.0,1520.0,1519.5,16.1124]
["bitfinex","ETHUSD",1673693284771,26.81196,1519.9,1519.4,1.74199236]
["bitfinex","ETHUSD",1673693285077,26.81196,1519.9,1519.4,19.55619236]
["bitfinex","ETHUSD",1673693285244,26.32129,1519.7,1519.4,19.55619236]
["bitfinex","ETHUSD",1673693286922,26.32129,1519.7,1519.4,1.74199236]
["bitfinex","ETHUSD",1673693288306,27.87529,1519.7,1519.4,1.74199236]
["bitfinex","ETHUSD",1673693288519,19.74333,1519.5,1519.4,1.74199236]
["bitfinex","ETHUSD",1673693289342,13.16222,1519.5,1519.4,1.74199236]
["bitfinex","ETHUSD",1673693289653,7.07449,1519.6,1519.4,1.74199236]
["bitfinex","ETHUSD",1673693289654,0.4937,1519.6,1519.4,1.74199236]
["bitfinex","ETHUSD",1673693289796,7.07398,1519.7,1519.4,1.74199236]
["bitfinex","ETHUSD",1673693290008,0.707398,1519.6,1519.4,1.74199236]
["bitfinex","ETHUSD",1673693290201,44.72491,1519.9,1519.4,1.74199236]
["bitfinex","ETHUSD",1673693290416,6.57993,1519.8,1519.4,1.74199236]
["bitfinex","ETHUSD",1673693290958,13.15986,1519.8,1519.4,1.74199236]
["bitfinex","ETHUSD",1673693291167,13.15986,1519.8,1519.4,18.60859236]
["bitfinex","ETHUSD",1673693291385,19.74201,1519.6,1519.4,18.60859236]
["bitfinex","ETHUSD",1673693293253,19.74201,1519.6,1519.4,1.74199236]
["bitfinex","ETHUSD",1673693294085,1.315986,1519.7,1519.4,1.74199236]
["bitfinex","ETHUSD",1673693294332,3.0,1519.7,1519.4,14.90498236]
["bitfinex","ETHUSD",1673693294551,3.0,1519.7,1519.4,8.32326236]
["bitfinex","ETHUSD",1673693294724,6.58024,1519.7,1519.4,1.74199236]
["bitfinex","ETHUSD",1673693295773,13.16048,1519.7,1519.4,1.74199236]
["bitfinex","ETHUSD",1673693297680,6.58024,1519.7,1519.4,1.74199236]
["bitfinex","ETHUSD",1673693297863,3.4937,1519.8,1519.4,8.50210216]
["bitfinex","ETHUSD",1673693298070,36.9495,1519.9,1519.4,1.92080216]
["bitfinex","ETHUSD",1673693298319,36.9495,1519.9,1519.5,0.42208022]
["bitfinex","ETHUSD",1673693299067,30.37,1519.9,1519.5,0.42208022]
["bitfinex","ETHUSD",1673693299234,43.52889,1519.9,1519.5,0.42208022]
["bitfinex","ETHUSD",1673693299449,43.52889,1519.9,1519.5,0.23]
["bitfinex","ETHUSD",1673693299668,43.52889,1519.9,1519.4,29.24659236]
["bitfinex","ETHUSD",1673693301904,0.418,1519.8,1519.4,29.24659236]
["bitfinex","ETHUSD",1673693302064,6.58033,1519.7,1519.4,29.24659236]
["bitfinex","ETHUSD",1673693302290,0.418,1519.8,1519.7,1.74164852]
["bitfinex","ETHUSD",1673693302934,0.418,1519.8,1519.7,1.97164852]
["bitfinex","ETHUSD",1673693303178,0.418,1519.8,1519.7,2.16881337]
["bitfinex","ETHUSD",1673693305797,0.418,1519.8,1519.7,19.38329337]
["bitfinex","ETHUSD",1673693306013,30.8635,1520.3,1519.7,19.38329337]
["bitfinex","ETHUSD",1673693306014,30.37,1520.3,1519.8,4.05]
["bitfinex","ETHUSD",1673693306339,4.95881686,1520.4,1519.9,13.38864]
["bitfinex","ETHUSD",1673693306547,2.45231686,1520.4,1520.0,1.338864]
["bitfinex","ETHUSD",1673693306863,0.4935,1520.4,1520.1,0.23]
["bitfinex","ETHUSD",1673693307701,32.82221686,1520.5,1520.1,21.51949]
["bitfinex","ETHUSD",1673693307860,2.61304897,1520.6,1520.1,12.9994994]
["bitfinex","ETHUSD",1673693308329,2.61304897,1520.6,1520.2,1.545]
["bitfinex","ETHUSD",1673693308546,0.65423211,1520.6,1520.3,0.23]
["bitfinex","ETHUSD",1673693309125,0.16083211,1520.6,1520.3,0.23]
["bitfinex","ETHUSD",1673693309397,0.16083211,1520.6,1520.3,0.4075]
["bitfinex","ETHUSD",1673693310074,0.16083211,1520.6,1520.5,1.554]
["bitfinex","ETHUSD",1673693310435,0.16083211,1520.6,1520.5,1.784]
["bitfinex","ETHUSD",1673693310648,0.16083211,1520.6,1520.5,0.939]
["bitfinex","ETHUSD",1673693312308,0.16083211,1520.6,1520.5,15.64656]
["bitfinex","ETHUSD",1673693312520,0.16083211,1520.6,1520.5,17.868908]
["bitfinex","ETHUSD",1673693313169,0.16083211,1520.6,1520.5,17.986108]
["bitfinex","ETHUSD",1673693313329,0.16083211,1520.6,1520.5,17.868908]
["bitfinex","ETHUSD",1673693313538,0.16083211,1520.6,1520.5,20.368908]
["bitfinex","ETHUSD",1673693314124,0.15052822,1520.7,1520.6,2.5]
["bitfinex","ETHUSD",1673693314430,0.15052822,1520.7,1520.6,13.70937689]
["bitfinex","ETHUSD",1673693314774,0.15052822,1520.7,1520.6,13.82627689]
["bitfinex","ETHUSD",1673693314953,0.15052822,1520.7,1520.6,4.74992689]
["bitfinex","ETHUSD",1673693315112,0.15052822,1520.7,1520.6,8.46825]
["bitfinex","ETHUSD",1673693315323,0.15052822,1520.7,1520.6,14.9277]
["bitfinex","ETHUSD",1673693316534,0.15052822,1520.7,1520.6,1.775]
["bitfinex","ETHUSD",1673693316912,0.15052822,1520.7,1520.6,14.9277]
["bitfinex","ETHUSD",1673693317437,0.15052822,1520.7,1520.6,21.50405]
["bitfinex","ETHUSD",1673693317652,0.15052822,1520.7,1520.6,24.67693709]
["bitfinex","ETHUSD",1673693317861,0.15052822,1520.7,1520.6,29.03906419]
["bitfinex","ETHUSD",1673693318070,0.15009189,1520.9,1520.8,26.30192]
["bitfinex","ETHUSD",1673693318284,0.15009189,1520.9,1520.8,32.4480471]
["bitfinex","ETHUSD",1673693318729,0.15009189,1520.9,1520.8,32.5650471]
["bitfinex","ETHUSD",1673693318941,0.15009189,1520.9,1520.8,32.84426471]
["bitfinex","ETHUSD",1673693319945,0.15009189,1520.9,1520.8,19.57630471]
["bitfinex","ETHUSD",1673693321154,0.02622803,1520.9,1520.8,19.57630471]
["bitfinex","ETHUSD",1673693321328,0.02622803,1520.9,1520.8,22.07630471]
["bitfinex","ETHUSD",1673693322366,0.01541668,1520.9,1520.8,22.07630471]
["bitfinex","ETHUSD",1673693322571,0.01541668,1520.9,1520.8,8.92534471]
["bitfinex","ETHUSD",1673693322785,0.01541668,1520.9,1520.8,1.784]
["bitfinex","ETHUSD",1673693324286,0.01541668,1520.9,1520.8,8.47588]
["bitfinex","ETHUSD",1673693324712,0.01541668,1520.9,1520.8,8.35948]
["bitfinex","ETHUSD",1673693324928,0.01541668,1520.9,1520.8,14.93496]
["bitfinex","ETHUSD",1673693326248,0.01541668,1520.9,1520.8,21.51044]
["bitfinex","ETHUSD",1673693326586,0.01541668,1520.9,1520.8,27.5173]
["bitfinex","ETHUSD",1673693326834,0.01541668,1520.9,1520.8,27.6338]
["bitfinex","ETHUSD",1673693327939,0.00041668,1520.9,1520.8,31.1974713]
["bitfinex","ETHUSD",1673693328304,0.00041668,1520.9,1520.8,10.90736]
["bitfinex","ETHUSD",1673693329264,0.00041668,1520.9,1520.8,9.35336]
["bitfinex","ETHUSD",1673693329472,0.00041668,1520.9,1520.8,3.23]
["bitfinex","ETHUSD",1673693329875,0.00041668,1520.9,1520.8,9.57548]
["bitfinex","ETHUSD",1673693330089,0.00041668,1520.9,1520.8,16.15096]
["bitfinex","ETHUSD",1673693330528,0.00041668,1520.9,1520.8,9.57548]
["bitfinex","ETHUSD",1673693330735,0.00041668,1520.9,1520.8,16.15096]
["bitfinex","ETHUSD",1673693331614,0.00041668,1520.9,1520.8,16.38096]
["bitfinex","ETHUSD",1673693332450,0.00041668,1520.9,1520.8,17.27361858]
["bitfinex","ETHUSD",1673693332770,0.00041668,1520.9,1520.8,17.39051858]
["bitfinex","ETHUSD",1673693333134,0.00041668,1520.9,1520.8,14.39051858]
["bitfinex","ETHUSD",1673693333611,0.00041668,1520.9,1520.8,15.92951858]
["bitfinex","ETHUSD",1673693334970,0.00041668,1520.9,1520.8,22.50499858]
["bitfinex","ETHUSD",1673693336020,0.00041668,1520.9,1520.8,22.38809858]
["bitfinex","ETHUSD",1673693336494,0.00041668,1520.9,1520.8,25.95176988]
["bitfinex","ETHUSD",1673693337350,0.00041668,1520.9,1520.8,26.06826988]
["bitfinex","ETHUSD",1673693339939,0.00041668,1520.9,1520.8,25.95176988]
["bitfinex","ETHUSD",1673693340748,0.00041668,1520.9,1520.8,26.06816988]
["bitfinex","ETHUSD",1673693341959,0.00041668,1520.9,1520.8,25.95176988]
["bitfinex","ETHUSD",1673693342170,0.00041668,1520.9,1520.8,27.50576988]
["bitfinex","ETHUSD",1673693342470,0.08262157,1521.0,1520.9,2.5]
["bitfinex","ETHUSD",1673693342743,0.08262157,1521.0,1520.9,23.43467699]
["bitfinex","ETHUSD",1673693342963,0.08262157,1521.0,1520.9,23.99834829]
["bitfinex","ETHUSD",1673693344215,0.08262157,1521.0,1520.9,19.94434829]
["bitfinex","ETHUSD",1673693344621,0.08262157,1521.0,1520.9,22.44434829]
["bitfinex","ETHUSD",1673693346297,0.08262157,1521.0,1520.9,29.01939829]
["bitfinex","ETHUSD",1673693346595,0.08262157,1521.0,1520.9,30.57339829]
["bitfinex","ETHUSD",1673693346834,0.08262157,1521.0,1520.9,34.65163946]
["bitfinex","ETHUSD",1673693347645,0.08262157,1521.0,1520.9,35.63596187]
["bitfinex","ETHUSD",1673693348936,0.08262157,1521.0,1520.9,34.76813946]
["bitfinex","ETHUSD",1673693349104,0.00092825,1521.2,1521.0,6.22467866]
["bitfinex","ETHUSD",1673693349315,0.00092825,1521.2,1521.1,32.82851647]
["bitfinex","ETHUSD",1673693349570,0.00092825,1521.2,1521.1,35.83913247]
["bitfinex","ETHUSD",1673693349899,0.00092825,1521.2,1521.1,36.70521333]
["bitfinex","ETHUSD",1673693350113,0.00092825,1521.2,1521.1,41.31203089]
["bitfinex","ETHUSD",1673693350626,1.25365396,1521.4,1521.2,2.5]
["bitfinex","ETHUSD",1673693350836,1.25365396,1521.4,1521.3,22.21296]
["bitfinex","ETHUSD",1673693351207,1.25365396,1521.4,1521.3,24.97127918]
["bitfinex","ETHUSD",1673693351422,1.25365396,1521.4,1521.3,24.40760788]
["bitfinex","ETHUSD",1673693351674,1.25365396,1521.4,1521.3,28.11024022]
["bitfinex","ETHUSD",1673693352491,1.25365396,1521.4,1521.3,26.47926364]
["bitfinex","ETHUSD",1673693352702,1.25365396,1521.4,1521.3,28.11026043]
["bitfinex","ETHUSD",1673693352913,1.25365396,1521.4,1521.3,31.11026043]
["bitfinex","ETHUSD",1673693353110,1.25365396,1521.4,1521.3,33.55670576]
["bitfinex","ETHUSD",1673693353313,0.00090823,1521.5,1521.4,16.10772604]
["bitfinex","ETHUSD",1673693353523,0.00090823,1521.5,1521.4,34.34509838]
["bitfinex","ETHUSD",1673693353732,0.00090823,1521.5,1521.4,28.12813626]
["bitfinex","ETHUSD",1673693353991,0.00090823,1521.5,1521.4,24.20569022]
["bitfinex","ETHUSD",1673693354203,0.00090823,1521.5,1521.4,48.56225051]
["bitfinex","ETHUSD",1673693354787,0.00090823,1521.5,1521.4,50.11525051]
["bitfinex","ETHUSD",1673693355318,0.00090823,1521.5,1521.4,52.30978842]
["bitfinex","ETHUSD",1673693355523,0.00090823,1521.5,1521.4,50.11525051]
["bitfinex","ETHUSD",1673693356273,0.00090823,1521.5,1521.4,56.68814051]
["bitfinex","ETHUSD",1673693356704,0.00090823,1521.5,1521.4,43.54236051]
["bitfinex","ETHUSD",1673693357246,0.00090823,1521.5,1521.4,30.68968]
["bitfinex","ETHUSD",1673693357439,0.00090823,1521.5,1521.4,32.24368]
["bitfinex","ETHUSD",1673693357666,0.00090823,1521.5,1521.4,38.81657]
["bitfinex","ETHUSD",1673693358043,0.00090823,1521.5,1521.4,42.3802413]
["bitfinex","ETHUSD",1673693358293,0.00090823,1521.5,1521.4,46.57247885]
["bitfinex","ETHUSD",1673693358461,0.00090823,1521.5,1521.4,58.46319489]
["bitfinex","ETHUSD",1673693358675,0.00090823,1521.5,1521.4,65.41919489]
["bitfinex","ETHUSD",1673693359130,0.00090823,1521.5,1521.4,59.44577575]
["bitfinex","ETHUSD",1673693359539,0.16918676,1521.8,1521.4,68.44467851]
["bitfinex","ETHUSD",1673693359723,0.16918676,1521.8,1521.6,3.095]
["bitfinex","ETHUSD",1673693359941,0.16918676,1521.8,1521.6,31.68705502]
["bitfinex","ETHUSD",1673693360188,0.16918676,1521.8,1521.6,43.7759231]
["bitfinex","ETHUSD",1673693360364,0.1701537,1521.9,1521.8,13.14232]
["bitfinex","ETHUSD",1673693360571,0.1701537,1521.9,1521.8,44.09262818]
["bitfinex","ETHUSD",1673693360825,0.0001537,1521.9,1521.8,42.3989623]
["bitfinex","ETHUSD",1673693361049,0.0001537,1521.9,1521.8,47.62541412]
["bitfinex","ETHUSD",1673693361221,0.01590508,1522.0,1521.8,47.43681412]
["bitfinex","ETHUSD",1673693361405,0.01590508,1522.0,1521.9,21.11514141]
["bitfinex","ETHUSD",1673693362074,0.01590508,1522.0,1521.9,0.23]
["bitfinex","ETHUSD",1673693362362,0.01590508,1522.0,1521.6,0.3095]
["bitfinex","ETHUSD",1673693362634,0.01590508,1522.0,1521.6,18.1483]
["bitfinex","ETHUSD",1673693362777,0.01590508,1522.0,1521.6,24.72027]
["bitfinex","ETHUSD",1673693363135,0.01590508,1522.0,1521.6,31.29229]
["bitfinex","ETHUSD",1673693363345,0.01590508,1522.0,1521.8,13.14232]
["bitfinex","ETHUSD",1673693363518,0.01590508,1522.0,1521.8,21.26748]
["bitfinex","ETHUSD",1673693363728,0.00869361,1522.0,1521.9,14.08046]
["bitfinex","ETHUSD",1673693363957,0.00869361,1522.0,1521.9,16.58046]
["bitfinex","ETHUSD",1673693364572,0.00869361,1522.0,1521.9,34.41926]
["bitfinex","ETHUSD",1673693364819,0.00869361,1522.0,1521.9,37.16345913]
["bitfinex","ETHUSD",1673693369020,0.1742813,1522.1,1521.9,38.70645913]
["bitfinex","ETHUSD",1673693369236,0.1742813,1522.1,1522.0,4.054]
["bitfinex","ETHUSD",1673693369542,0.1742813,1522.1,1522.0,17.9882713]
["bitfinex","ETHUSD",1673693369749,0.1742813,1522.1,1522.0,22.93027134]
["bitfinex","ETHUSD",1673693370221,0.1742813,1522.1,1522.0,7.3639713]
["bitfinex","ETHUSD",1673693370409,0.1742813,1522.1,1522.0,13.9342713]
["bitfinex","ETHUSD",1673693372106,0.1742813,1522.1,1522.0,16.4342713]
["bitfinex","ETHUSD",1673693372424,0.1742813,1522.1,1522.0,17.9882713]
["bitfinex","ETHUSD",1673693373264,0.1742813,1522.1,1522.0,17.4246]
["bitfinex","ETHUSD",1673693373478,0.1742813,1522.1,1522.0,23.02036184]
["bitfinex","ETHUSD",1673693374171,0.1742813,1522.1,1522.0,23.58403314]
["bitfinex","ETHUSD",1673693374381,0.17259838,1522.3,1522.1,0.5228439]
["bitfinex","ETHUSD",1673693374577,0.17757118,1522.8,1522.3,26.27466]
["bitfinex","ETHUSD",1673693374793,0.17757118,1522.8,1522.4,2.627466]
["bitfinex","ETHUSD",1673693374997,0.17757118,1522.8,1522.4,0.23]
["bitfinex","ETHUSD",1673693374998,6.74442118,1522.8,1522.4,0.23]
["bitfinex","ETHUSD",1673693375316,0.17757118,1522.8,1522.3,6.79871]
["bitfinex","ETHUSD",1673693375530,0.17757118,1522.8,1522.3,0.23]
["bitfinex","ETHUSD",1673693376066,0.17757118,1522.8,1522.3,17.421]
["bitfinex","ETHUSD",1673693376787,0.17757118,1522.8,1522.4,1.543]
["bitfinex","ETHUSD",1673693377005,0.17757118,1522.8,1522.5,13.3661]
["bitfinex","ETHUSD",1673693377323,0.17757118,1522.8,1522.5,13.36598]
["bitfinex","ETHUSD",1673693377601,0.17757118,1522.8,1522.6,0.1135]
["bitfinex","ETHUSD",1673693377765,0.17757118,1522.8,1522.7,0.92155805]
["bitfinex","ETHUSD",1673693378165,0.17757118,1522.8,1522.7,0.21255805]
["bitfinex","ETHUSD",1673693378391,0.17757118,1522.8,1522.5,32.51672]
["bitfinex","ETHUSD",1673693378589,0.17757118,1522.8,1522.5,32.51697]
["bitfinex","ETHUSD",1673693378830,0.17757118,1522.8,1522.5,23.24677]
["bitfinex","ETHUSD",1673693379024,0.32317514,1522.8,1522.5,23.24677]
["bitfinex","ETHUSD",1673693379253,0.17757118,1522.8,1522.5,29.81491]
["bitfinex","ETHUSD",1673693379449,0.67027118,1522.8,1522.5,29.81491]
["bitfinex","ETHUSD",1673693379666,0.67027118,1522.8,1522.5,16.6788]
["bitfinex","ETHUSD",1673693379990,0.17757118,1522.8,1522.6,0.23]
["bitfinex","ETHUSD",1673693380212,0.17757118,1522.8,1522.7,19.70184]
["bitfinex","ETHUSD",1673693380404,0.17757118,1522.8,1522.7,20.46462782]
["bitfinex","ETHUSD",1673693380580,1.27846843,1522.9,1522.7,20.46462782]
["bitfinex","ETHUSD",1673693380790,1.27846843,1522.9,1522.8,16.14448782]
["bitfinex","ETHUSD",1673693381000,0.4925,1523.5,1522.9,2.5]
["bitfinex","ETHUSD",1673693381239,0.4925,1523.5,1523.1,19.69602]
["bitfinex","ETHUSD",1673693381647,0.4925,1523.5,1523.2,6.79495]
["bitfinex","ETHUSD",1673693381871,0.4925,1523.5,1522.9,22.16719]
["bitfinex","ETHUSD",1673693382100,0.4925,1523.5,1523.0,0.23]
["bitfinex","ETHUSD",1673693382314,0.4925,1523.5,1523.1,6.56543]
["bitfinex","ETHUSD",1673693382520,0.4925,1523.5,1523.2,0.23]
["bitfinex","ETHUSD",1673693382835,0.4925,1523.5,1523.2,6.79478]
["bitfinex","ETHUSD",1673693383044,0.56173875,1523.5,1523.2,0.23]
["bitfinex","ETHUSD",1673693383359,0.56173875,1523.5,1523.0,6.56565]
["bitfinex","ETHUSD",1673693383524,13.68943875,1523.5,1523.1,0.23]
["bitfinex","ETHUSD",1673693383737,1.554,1523.3,1522.6,6.56744]
["bitfinex","ETHUSD",1673693383987,1.551,1523.4,1522.6,33.42404]
["bitfinex","ETHUSD",1673693383988,2.5,1523.1,1522.6,33.42404]
["bitfinex","ETHUSD",1673693384157,8.61174,1523.2,1522.6,33.42404]
["bitfinex","ETHUSD",1673693384362,0.4926,1523.2,1522.6,40.52453782]
["bitfinex","ETHUSD",1673693384576,0.4925,1523.3,1522.7,4.05245378]
["bitfinex","ETHUSD",1673693384837,0.4925,1523.3,1522.8,6.5665]
["bitfinex","ETHUSD",1673693385157,0.4925,1523.3,1522.7,6.56686]
["bitfinex","ETHUSD",1673693385360,18.17292,1523.3,1522.6,39.99182]
["bitfinex","ETHUSD",1673693385514,1.817292,1523.2,1522.7,6.56725]
["bitfinex","ETHUSD",1673693385728,0.4926,1523.1,1522.6,39.99182]
["bitfinex","ETHUSD",1673693385939,8.875122,1523.2,1522.7,6.56721]
["bitfinex","ETHUSD",1673693386202,0.8875122,1523.1,1522.7,6.56721]
["bitfinex","ETHUSD",1673693386411,0.4926,1523.2,1522.6,30.95712]
["bitfinex","ETHUSD",1673693386625,22.67734,1523.2,1522.4,9.97988782]
["bitfinex","ETHUSD",1673693386780,6.56599,1523.0,1522.4,16.54815782]
["bitfinex","ETHUSD",1673693386989,9.723049,1522.9,1522.4,6.56827]
["bitfinex","ETHUSD",1673693387409,0.4927,1522.8,1522.4,6.56827]
["bitfinex","ETHUSD",1673693387985,1.149299,1522.9,1522.4,6.56827]
["bitfinex","ETHUSD",1673693388195,1.149299,1522.9,1522.4,13.13684]
["bitfinex","ETHUSD",1673693388622,0.4927,1522.9,1522.4,19.70541]
["bitfinex","ETHUSD",1673693388794,0.4927,1522.9,1522.4,13.13684]
["bitfinex","ETHUSD",1673693389196,0.4927,1522.9,1522.5,0.23]
["bitfinex","ETHUSD",1673693389420,6.56641,1522.9,1522.5,0.23]
["bitfinex","ETHUSD",1673693389636,13.13286,1522.9,1522.4,0.23]
["bitfinex","ETHUSD",1673693389822,1.805986,1522.8,1522.4,0.23]
["bitfinex","ETHUSD",1673693391223,1.805986,1522.8,1522.4,6.79852]
["bitfinex","ETHUSD",1673693391558,3.4927,1522.9,1522.4,13.36709]
["bitfinex","ETHUSD",1673693391776,10.05911,1522.9,1522.4,6.79852]
["bitfinex","ETHUSD",1673693391936,12.378261,1522.9,1522.4,6.79852]
["bitfinex","ETHUSD",1673693392711,18.944671,1522.9,1522.4,0.23]
["bitfinex","ETHUSD",1673693393031,5.811851,1522.9,1522.3,13.13786]
["bitfinex","ETHUSD",1673693393250,3.4927,1522.9,1522.3,16.84246578]
["bitfinex","ETHUSD",1673693393623,0.4927,1522.9,1522.3,16.84246578]
["bitfinex","ETHUSD",1673693394289,0.4927,1522.9,1522.4,0.23]
["bitfinex","ETHUSD",1673693394522,7.05926,1522.9,1522.3,6.56886]
["bitfinex","ETHUSD",1673693394681,13.62582,1522.9,1522.3,6.56886]
["bitfinex","ETHUSD",1673693394893,1.362582,1522.8,1522.3,6.56886]
["bitfinex","ETHUSD",1673693395089,1.362582,1522.8,1522.3,13.13786]
["bitfinex","ETHUSD",1673693395298,1.362582,1522.8,1522.3,6.56886]
["bitfinex","ETHUSD",1673693395540,8.0258,1522.9,1522.3,6.56886]
["bitfinex","ETHUSD",1673693395754,8.0258,1522.9,1522.4,0.23]
["bitfinex","ETHUSD",1673693395967,7.5331,1522.9,1522.5,13.13605]
["bitfinex","ETHUSD",1673693396294,20.7261,1523.1,1522.5,13.66883782]
["bitfinex","ETHUSD",1673693396295,19.1781,1523.1,1522.5,13.66883782]
["bitfinex","ETHUSD",1673693396453,19.1781,1523.1,1522.7,13.1342]
["bitfinex","ETHUSD",1673693396828,0.032,1523.0,1522.7,6.67956]
["bitfinex","ETHUSD",1673693397221,0.032,1523.0,1522.6,26.09172378]
["bitfinex","ETHUSD",1673693397436,0.032,1523.0,1522.6,26.09193378]
["bitfinex","ETHUSD",1673693397837,0.032,1523.0,1522.6,19.52428378]
["bitfinex","ETHUSD",1673693398194,0.032,1523.0,1522.6,19.29428378]
["bitfinex","ETHUSD",1673693398501,0.845975,1523.0,1522.6,0.1125]
["bitfinex","ETHUSD",1673693398735,13.978015,1523.0,1522.6,0.1125]
["bitfinex","ETHUSD",1673693398872,7.411955,1523.0,1522.6,0.1125]
["bitfinex","ETHUSD",1673693399077,1.554,1522.9,1522.4,24.49457]
["bitfinex","ETHUSD",1673693399306,0.032,1523.0,1522.4,37.63171]
["bitfinex","ETHUSD",1673693399505,0.032,1523.0,1522.5,0.23]
["bitfinex","ETHUSD",1673693399715,0.032,1523.0,1522.6,6.67899]
["bitfinex","ETHUSD",1673693400025,0.032,1523.0,1522.6,8.9293]
["bitfinex","ETHUSD",1673693400444,0.032,1523.0,1522.6,8.8179]
["bitfinex","ETHUSD",1673693400917,0.032,1523.0,1522.6,15.38553]
["bitfinex","ETHUSD",1673693401285,0.032,1523.0,1522.8,1.554]
["bitfinex","ETHUSD",1673693401286,0.00345301,1523.0,1522.8,1.554]
["bitfinex","ETHUSD",1673693401493,7.82968753,1523.6,1522.9,0.1554]
["bitfinex","ETHUSD",1673693401701,7.82968753,1523.6,1523.0,19.69708]
["bitfinex","ETHUSD",1673693401964,0.4925,1523.5,1523.0,13.13128]
["bitfinex","ETHUSD",1673693402181,7.82968753,1523.6,1523.0,13.13128]
["bitfinex","ETHUSD",1673693402351,7.82968753,1523.6,1523.1,1.543128]
["bitfinex","ETHUSD",1673693402704,0.19988753,1523.6,1523.2,13.13003]
["bitfinex","ETHUSD",1673693404685,0.19988753,1523.6,1523.1,8.108598]
["bitfinex","ETHUSD",1673693404686,6.76328753,1523.6,1523.1,8.108598]
["bitfinex","ETHUSD",1673693405013,0.53974423,1523.6,1523.1,14.674148]
["bitfinex","ETHUSD",1673693405174,0.19988753,1523.6,1523.1,14.674148]
["bitfinex","ETHUSD",1673693405924,0.19988753,1523.6,1523.1,14.784448]
["bitfinex","ETHUSD",1673693406385,0.19988753,1523.6,1523.1,14.674148]
["bitfinex","ETHUSD",1673693406693,0.19988753,1523.6,1523.1,8.108598]
["bitfinex","ETHUSD",1673693406909,0.69228753,1523.6,1523.1,8.108598]
["bitfinex","ETHUSD",1673693407128,0.06922875,1523.5,1523.1,1.543128]
["bitfinex","ETHUSD",1673693407317,6.63322875,1523.5,1523.1,0.23]
["bitfinex","ETHUSD",1673693407694,0.06922875,1523.5,1523.0,16.1471]
["bitfinex","ETHUSD",1673693407955,6.56383,1523.5,1523.0,16.1471]
["bitfinex","ETHUSD",1673693408169,6.56383,1523.5,1523.0,6.56594]
["bitfinex","ETHUSD",1673693408542,7.05633,1523.5,1522.9,8.9282]
["bitfinex","ETHUSD",1673693408798,7.05633,1523.5,1522.9,15.38419]
["bitfinex","ETHUSD",1673693408992,3.0,1523.4,1522.7,6.67757]
["bitfinex","ETHUSD",1673693409176,7.05742,1523.3,1522.7,39.92685]
["bitfinex","ETHUSD",1673693409598,6.56492,1523.3,1522.7,39.92685]
["bitfinex","ETHUSD",1673693409917,29.95258753,1523.6,1522.9,21.24321]
["bitfinex","ETHUSD",1673693410127,29.95258753,1523.6,1523.0,23.68557282]
["bitfinex","ETHUSD",1673693410128,19.95258753,1523.6,1523.0,23.68557282]
["bitfinex","ETHUSD",1673693410386,19.95258753,1523.6,1523.1,19.69563]
["bitfinex","ETHUSD",1673693410387,0.19988753,1523.6,1523.1,19.69563]
["bitfinex","ETHUSD",1673693410669,0.19988753,1523.6,1523.2,8.534373]
["bitfinex","ETHUSD",1673693410849,6.76339753,1523.6,1523.1,0.1111]
["bitfinex","ETHUSD",1673693411274,2.15870439,1523.6,1523.1,6.67658]
["bitfinex","ETHUSD",1673693411519,8.72223439,1523.6,1523.0,33.35788]
["bitfinex","ETHUSD",1673693411736,9.85879585,1523.6,1523.0,37.361418]
["bitfinex","ETHUSD",1673693411948,9.85879585,1523.6,1523.0,37.28231414]
["bitfinex","ETHUSD",1673693412116,16.42232585,1523.6,1523.0,26.71319614]
["bitfinex","ETHUSD",1673693412321,17.97032585,1523.6,1523.0,26.71319614]
["bitfinex","ETHUSD",1673693412764,20.4154966,1523.6,1523.0,26.71319614]
["bitfinex","ETHUSD",1673693412986,11.40679585,1523.6,1523.0,26.71319614]
["bitfinex","ETHUSD",1673693413198,7.2884366,1523.6,1523.0,39.84496614]
["bitfinex","ETHUSD",1673693413427,3.78766585,1523.6,1523.1,3.98449661]
["bitfinex","ETHUSD",1673693413588,2.65110439,1523.6,1523.2,6.56509]
["bitfinex","ETHUSD",1673693413807,13.12782,1523.5,1523.0,26.71319614]
["bitfinex","ETHUSD",1673693414003,13.12782,1523.5,1522.8,4.55]
["bitfinex","ETHUSD",1673693414004,0.4925,1523.4,1522.8,4.55]
["bitfinex","ETHUSD",1673693414230,8.369592,1523.4,1522.9,6.56632]
["bitfinex","ETHUSD",1673693414570,8.52278686,1523.5,1522.9,14.68673]
["bitfinex","ETHUSD",1673693414901,4.60387514,1523.6,1522.9,21.25314]
["bitfinex","ETHUSD",1673693415223,1.95881686,1523.5,1523.0,19.726914]
["bitfinex","ETHUSD",1673693415434,4.60387514,1523.6,1523.1,13.13078]
["bitfinex","ETHUSD",1673693415653,4.60387514,1523.6,1523.1,22.28348]
["bitfinex","ETHUSD",1673693415958,0.19988753,1523.6,1523.1,22.28348]
["bitfinex","ETHUSD",1673693416188,2.15870439,1523.6,1523.3,6.5646]
["bitfinex","ETHUSD",1673693416331,0.19988753,1523.6,1523.3,13.12929]
["bitfinex","ETHUSD",1673693417225,0.19988753,1523.6,1523.2,15.587988]
["bitfinex","ETHUSD",1673693417546,0.19988753,1523.6,1523.2,2.228348]
["bitfinex","ETHUSD",1673693417714,0.19988753,1523.6,1523.3,0.2228348]
["bitfinex","ETHUSD",1673693418361,0.19988753,1523.6,1523.3,6.7873148]
["bitfinex","ETHUSD",1673693418694,0.19988753,1523.6,1523.3,13.3520048]
["bitfinex","ETHUSD",1673693419519,0.19988753,1523.6,1523.3,6.56448]
["bitfinex","ETHUSD",1673693419739,0.19988753,1523.6,1523.1,9.1527]
["bitfinex","ETHUSD",1673693419740,6.76346753,1523.6,1523.1,9.1527]
["bitfinex","ETHUSD",1673693419953,19.89044753,1523.6,1523.1,9.1527]
["bitfinex","ETHUSD",1673693420338,8.55318475,1523.5,1523.1,9.1527]
["bitfinex","ETHUSD",1673693421200,15.11732475,1523.5,1523.1,9.1527]
["bitfinex","ETHUSD",1673693421666,1.98904475,1523.5,1523.1,15.71811]
["bitfinex","ETHUSD",1673693421825,7.25572753,1523.6,1523.1,15.71811]
["bitfinex","ETHUSD",1673693422044,11.24589828,1523.6,1523.1,15.71811]
["bitfinex","ETHUSD",1673693422653,8.80072753,1523.6,1523.1,15.71811]
["bitfinex","ETHUSD",1673693423418,17.80933828,1523.6,1523.1,9.1527]
["bitfinex","ETHUSD",1673693423586,13.1287,1523.4,1523.1,9.1527]
["bitfinex","ETHUSD",1673693423791,1.78093383,1523.5,1523.1,22.28376]
["bitfinex","ETHUSD",1673693424001,1.78093383,1523.5,1523.1,15.71825]
["bitfinex","ETHUSD",1673693424253,1.78093383,1523.5,1523.1,9.1527]
["bitfinex","ETHUSD",1673693424632,11.88465828,1523.6,1523.1,15.71813]
["bitfinex","ETHUSD",1673693424842,0.19988753,1523.6,1523.2,6.79481]
["bitfinex","ETHUSD",1673693425047,0.19988753,1523.6,1523.2,13.35993]
["bitfinex","ETHUSD",1673693425311,0.19988753,1523.6,1523.4,19.69278]
["bitfinex","ETHUSD",1673693425490,0.19988753,1523.6,1523.4,6.56426]
["bitfinex","ETHUSD",1673693425701,0.19988753,1523.6,1523.2,13.24037]
["bitfinex","ETHUSD",1673693425935,0.19988753,1523.6,1523.2,9.571148]
["bitfinex","ETHUSD",1673693426467,0.19988753,1523.6,1523.2,16.136268]
["bitfinex","ETHUSD",1673693427677,0.19988753,1523.6,1523.2,13.12991]
["bitfinex","ETHUSD",1673693427908,0.19988753,1523.6,1523.2,6.56479]
["bitfinex","ETHUSD",1673693428359,0.19988753,1523.6,1523.2,13.12991]
["bitfinex","ETHUSD",1673693429111,0.19988753,1523.6,1523.2,14.68291]
["bitfinex","ETHUSD",1673693429322,0.19988753,1523.6,1523.4,13.12852]
["bitfinex","ETHUSD",1673693429696,0.19988753,1523.6,1523.4,6.56426]
["bitfinex","ETHUSD",1673693429911,0.19988753,1523.6,1523.3,13.12912]
["bitfinex","ETHUSD",1673693430231,0.19988753,1523.6,1523.5,6.56383]
["bitfinex","ETHUSD",1673693431370,0.19586068,1524.0,1523.6,2.59230302]
["bitfinex","ETHUSD",1673693431620,0.19586068,1524.0,1523.6,0.20190302]
["bitfinex","ETHUSD",1673693432041,0.19586068,1524.0,1523.6,0.09230302]
["bitfinex","ETHUSD",1673693432580,1.73586068,1524.0,1523.6,0.09230302]
["bitfinex","ETHUSD",1673693432752,1.72758607,1523.9,1523.6,0.09230302]
["bitfinex","ETHUSD",1673693433112,15.34442607,1523.9,1523.6,0.09230302]
["bitfinex","ETHUSD",1673693433424,9.0626,1523.8,1523.6,0.09230302]
["bitfinex","ETHUSD",1673693434317,15.6252,1523.8,1523.6,0.09230302]
["bitfinex","ETHUSD",1673693434529,2.0344,1523.7,1523.6,0.09230302]
["bitfinex","ETHUSD",1673693434773,19.9263,1523.7,1523.6,0.09230302]
["bitfinex","ETHUSD",1673693435807,19.9263,1523.7,1522.9,0.1101]
["bitfinex","ETHUSD",1673693435808,21.4763,1523.7,1522.9,0.1101]
["bitfinex","ETHUSD",1673693436021,1.554,1523.4,1522.8,9.6533]
["bitfinex","ETHUSD",1673693436237,13.1298,1523.3,1522.8,26.8488]
["bitfinex","ETHUSD",1673693436818,13.1298,1523.3,1522.7,0.98122233]
["bitfinex","ETHUSD",1673693436819,14.6838,1523.3,1522.7,0.98122233]
["bitfinex","ETHUSD",1673693436942,7.87832,1523.2,1522.7,2.61044345]
["bitfinex","ETHUSD",1673693437153,7.87832,1523.2,1522.7,5.05413686]
["bitfinex","ETHUSD",1673693437365,7.87832,1523.2,1522.7,2.61044345]
["bitfinex","ETHUSD",1673693437572,7.87832,1523.2,1522.7,5.05413686]
["bitfinex","ETHUSD",1673693437834,7.87832,1523.2,1522.7,11.62140686]
["bitfinex","ETHUSD",1673693437993,7.87832,1523.2,1522.8,1.62922112]
["bitfinex","ETHUSD",1673693438203,0.787832,1523.1,1522.7,3.42491574]
["bitfinex","ETHUSD",1673693438430,0.787832,1523.1,1522.7,5.05417613]
["bitfinex","ETHUSD",1673693438679,0.787832,1523.1,1522.7,11.62144613]
["bitfinex","ETHUSD",1673693438836,0.787832,1523.1,1522.8,1.62926039]
["bitfinex","ETHUSD",1673693438837,0.737832,1523.1,1522.8,1.62926039]
["bitfinex","ETHUSD",1673693439912,7.303462,1523.1,1522.7,3.42491574]
["bitfinex","ETHUSD",1673693440129,7.303462,1523.1,1522.8,1.62931697]
["bitfinex","ETHUSD",1673693440504,7.303462,1523.1,1522.7,3.42491574]
["bitfinex","ETHUSD",1673693440712,7.303462,1523.1,1522.7,2.61054177]
["bitfinex","ETHUSD",1673693440923,7.303462,1523.1,1522.7,5.05423518]
["bitfinex","ETHUSD",1673693441138,7.303462,1523.1,1522.7,2.44369341]
["bitfinex","ETHUSD",1673693441313,7.303462,1523.1,1522.6,38.31762936]
["bitfinex","ETHUSD",1673693441523,0.7303462,1523.0,1522.7,4.0730415]
["bitfinex","ETHUSD",1673693441843,0.7303462,1523.0,1522.6,29.30650595]
["bitfinex","ETHUSD",1673693441844,15.07362288,1523.0,1522.6,26.8488]
["bitfinex","ETHUSD",1673693442169,8.50728288,1523.0,1522.6,17.3056]
["bitfinex","ETHUSD",1673693442395,0.85072829,1522.9,1522.6,23.87322]
["bitfinex","ETHUSD",1673693442636,1.230432,1523.1,1522.7,1.62939341]
["bitfinex","ETHUSD",1673693442792,1.230432,1523.1,1522.6,32.88507678]
["bitfinex","ETHUSD",1673693443000,0.4926,1523.1,1522.6,32.88507678]
["bitfinex","ETHUSD",1673693443243,2.5,1523.0,1522.5,1.0236142]
["bitfinex","ETHUSD",1673693443450,19.70079,1522.8,1522.5,0.04239187]
["bitfinex","ETHUSD",1673693444257,21.25479,1522.8,1522.5,0.04239187]
["bitfinex","ETHUSD",1673693444468,7.172179,1522.7,1522.5,0.04239187]
["bitfinex","ETHUSD",1673693444708,19.70313,1522.6,1522.5,0.04239187]
["bitfinex","ETHUSD",1673693444924,22.70313,1522.6,1522.5,0.04239187]
["bitfinex","ETHUSD",1673693445726,24.25113,1522.6,1522.5,0.04239187]
["bitfinex","ETHUSD",1673693446063,4.054,1522.5,1522.3,0.04239187]
["bitfinex","ETHUSD",1673693446283,23.60391,1522.4,1522.3,0.04239187]
["bitfinex","ETHUSD",1673693446617,23.60391,1522.4,1522.1,0.04239187]
["bitfinex","ETHUSD",1673693446618,10.46677,1522.4,1522.1,0.04239187]
["bitfinex","ETHUSD",1673693446831,16.6303,1522.4,1522.1,0.04239187]
["bitfinex","ETHUSD",1673693446981,6.56934,1522.3,1522.1,0.04239187]
["bitfinex","ETHUSD",1673693447195,13.138,1522.3,1522.1,0.04239187]
["bitfinex","ETHUSD",1673693447443,6.569,1522.3,1522.1,0.04239187]
["bitfinex","ETHUSD",1673693447655,13.138,1522.3,1522.1,0.04239187]
["bitfinex","ETHUSD",1673693447874,7.88323,1522.2,1522.1,0.04239187]
["bitfinex","ETHUSD",1673693448299,14.45266,1522.2,1522.1,0.04239187]
["bitfinex","ETHUSD",1673693448486,7.88323,1522.2,1522.1,0.04239187]
["bitfinex","ETHUSD",1673693450088,1.3138,1522.2,1522.1,0.04239187]
["bitfinex","ETHUSD",1673693450259,13.13886,1522.2,1522.1,0.04239187]
["bitfinex","ETHUSD",1673693451131,13.63176,1522.2,1522.1,0.04239187]
["bitfinex","ETHUSD",1673693451503,7.06233,1522.2,1522.1,0.04239187]
["bitfinex","ETHUSD",1673693452151,6.56943,1522.2,1522.1,0.04239187]
["bitfinex","ETHUSD",1673693452375,13.13886,1522.2,1522.1,0.04239187]
["bitfinex","ETHUSD",1673693452585,15.158943,1522.2,1522.1,0.04239187]
["bitfinex","ETHUSD",1673693454491,8.589513,1522.2,1522.1,0.04239187]
["bitfinex","ETHUSD",1673693454697,6.56943,1522.2,1522.1,0.04239187]
["bitfinex","ETHUSD",1673693455752,13.13886,1522.2,1522.1,0.04239187]
["bitfinex","ETHUSD",1673693458608,13.13848,1522.3,1522.2,1.73885176]
["bitfinex","ETHUSD",1673693458931,17.751918,1522.3,1522.2,1.73885176]
["bitfinex","ETHUSD",1673693459087,24.321308,1522.3,1522.2,1.73885176]
["bitfinex","ETHUSD",1673693462702,25.875308,1522.3,1522.2,1.73885176]
["bitfinex","ETHUSD",1673693462923,26.105308,1522.3,1522.2,1.73885176]
["bitfinex","ETHUSD",1673693463518,26.598208,1522.3,1522.2,1.73885176]
["bitfinex","ETHUSD",1673693463938,26.368208,1522.3,1522.2,1.73885176]
["bitfinex","ETHUSD",1673693465107,26.598208,1522.3,1522.2,1.73885176]
["bitfinex","ETHUSD",1673693467538,26.105308,1522.3,1522.2,1.73885176]
["bitfinex","ETHUSD",1673693468562,17.752238,1522.3,1522.2,1.73618225]
["bitfinex","ETHUSD",1673693469641,16.13839,1522.3,1522.2,1.73618225]
["bitfinex","ETHUSD",1673693470487,22.70778,1522.3,1522.2,1.73618225]
["bitfinex","ETHUSD",1673693471020,19.70778,1522.3,1522.2,1.73618225]
["bitfinex","ETHUSD",1673693471324,13.13839,1522.3,1522.2,1.73618225]
["bitfinex","ETHUSD",1673693473167,13.0,1522.5,1522.2,8.30561225]
["bitfinex","ETHUSD",1673693473514,26.1363,1522.5,1522.2,1.73618225]
["bitfinex","ETHUSD",1673693473727,3.0,1522.4,1522.2,1.73618225]
["bitfinex","ETHUSD",1673693474055,19.707,1522.3,1522.2,1.73618225]
["bitfinex","ETHUSD",1673693474868,22.707,1522.3,1522.2,1.73618225]
["bitfinex","ETHUSD",1673693476859,29.276,1522.3,1522.2,1.73618225]
["bitfinex","ETHUSD",1673693477575,31.06,1522.3,1522.2,1.73618225]
["bitfinex","ETHUSD",1673693478588,29.506,1522.3,1522.2,1.73618225]
["bitfinex","ETHUSD",1673693478749,29.9989,1522.3,1522.2,1.73618225]
["bitfinex","ETHUSD",1673693479173,16.8609,1522.3,1522.1,0.04239187]
["bitfinex","ETHUSD",1673693479389,17.82495,1522.2,1522.1,0.04239187]
["bitfinex","ETHUSD",1673693487795,17.82495,1522.2,1522.1,0.75139187]
["bitfinex","ETHUSD",1673693488005,8.59123885,1522.2,1522.1,0.75139187]
["bitfinex","ETHUSD",1673693488235,8.59123885,1522.2,1522.1,0.04239187]
["bitfinex","ETHUSD",1673693488461,15.16066885,1522.2,1522.1,0.04239187]
["bitfinex","ETHUSD",1673693493621,15.06066885,1522.2,1522.1,0.04239187]
["bitfinex","ETHUSD",1673693494469,15.05750437,1522.2,1522.1,0.04239187]
["bitfinex","ETHUSD",1673693494777,15.05750437,1522.2,1521.9,0.03708735]
["bitfinex","ETHUSD",1673693494985,17.72424947,1522.2,1521.9,0.03708735]
["bitfinex","ETHUSD",1673693496212,2.4367451,1522.1,1521.9,0.03708735]
["bitfinex","ETHUSD",1673693496674,19.7109,1522.0,1521.9,0.03708735]
["bitfinex","ETHUSD",1673693496886,29.2812,1522.0,1521.9,0.03708735]
["bitfinex","ETHUSD",1673693500995,29.2812,1522.0,1521.9,0.03497883]
["bitfinex","ETHUSD",1673693502022,3.0,1522.0,1521.9,0.82397883]
["bitfinex","ETHUSD",1673693502230,13.1406,1522.0,1521.9,0.03497883]
["bitfinex","ETHUSD",1673693502446,16.1406,1522.0,1521.9,0.82397883]
["bitfinex","ETHUSD",1673693502611,16.1406,1522.0,1521.9,0.03497883]
["bitfinex","ETHUSD",1673693503035,9.5703,1522.0,1521.9,0.03497883]
["bitfinex","ETHUSD",1673693503294,9.5703,1522.0,1521.8,1.48897883]
["bitfinex","ETHUSD",1673693503557,9.5703,1522.0,1521.9,1.55]
["bitfinex","ETHUSD",1673693503919,13.14016,1522.1,1521.9,1.55]
["bitfinex","ETHUSD",1673693503920,6.56996,1522.1,1521.9,1.55]
["bitfinex","ETHUSD",1673693505161,13.14015,1522.1,1521.9,1.55]
["bitfinex","ETHUSD",1673693505829,3.0,1522.2,1522.0,1.554]
["bitfinex","ETHUSD",1673693506040,3.0,1522.2,1522.1,2.4984]
["bitfinex","ETHUSD",1673693507782,1.65688947,1522.2,1522.1,2.4984]
["bitfinex","ETHUSD",1673693507995,1.65688947,1522.2,1522.1,4.12850984]
["bitfinex","ETHUSD",1673693508196,1.65688947,1522.2,1522.1,2.4984]
["bitfinex","ETHUSD",1673693509755,1.65688947,1522.2,1522.1,4.12847617]
["bitfinex","ETHUSD",1673693510010,1.65688947,1522.2,1522.1,2.4984]
["bitfinex","ETHUSD",1673693511455,1.65688947,1522.2,1522.1,2.343]
["bitfinex","ETHUSD",1673693511855,1.65688947,1522.2,1522.1,1.554]
["bitfinex","ETHUSD",1673693512845,1.65688947,1522.2,1522.0,1.56124782]
["bitfinex","ETHUSD",1673693513061,14.79574947,1522.2,1521.9,16.7191]
["bitfinex","ETHUSD",1673693513219,16.93222542,1522.2,1521.9,16.7191]
["bitfinex","ETHUSD",1673693515120,0.4929,1522.1,1521.9,16.7191]
["bitfinex","ETHUSD",1673693515323,19.7109,1522.0,1521.9,16.7191]
["bitfinex","ETHUSD",1673693515570,19.7109,1522.0,1521.6,11.57156369]
["bitfinex","ETHUSD",1673693515977,19.7109,1522.0,1521.7,1.63050536]
["bitfinex","ETHUSD",1673693516139,20.48693937,1522.0,1521.6,11.57156369]
["bitfinex","ETHUSD",1673693516313,20.48693937,1522.0,1521.6,10.59034136]
["bitfinex","ETHUSD",1673693516722,20.48693937,1522.0,1521.6,9.03634136]
["bitfinex","ETHUSD",1673693517087,20.97993937,1522.0,1521.6,0.04304136]
["bitfinex","ETHUSD",1673693517248,2.09799394,1521.9,1521.6,0.04304136]
["bitfinex","ETHUSD",1673693517464,13.14232,1521.8,1521.6,0.04304136]
["bitfinex","ETHUSD",1673693519242,6.57116,1521.8,1521.6,0.04304136]
["bitfinex","ETHUSD",1673693520632,13.14232,1521.8,1521.6,0.04304136]
["bitfinex","ETHUSD",1673693521076,6.57116,1521.8,1521.6,0.04304136]
["bitfinex","ETHUSD",1673693522888,0.493,1522.0,1521.6,1.59704136]
["bitfinex","ETHUSD",1673693523103,15.2644,1522.1,1521.6,10.21806023]
["bitfinex","ETHUSD",1673693523447,6.5704,1522.0,1521.6,3.64604023]
["bitfinex","ETHUSD",1673693524031,13.1408,1522.0,1521.6,3.64604023]
["bitfinex","ETHUSD",1673693524221,6.5704,1522.0,1521.6,3.64604023]
["bitfinex","ETHUSD",1673693524566,7.0628,1522.1,1521.7,0.36460402]
["bitfinex","ETHUSD",1673693524567,6.5699,1522.1,1521.7,0.36460402]
["bitfinex","ETHUSD",1673693525403,6.56993,1522.1,1521.7,0.37185327]
["bitfinex","ETHUSD",1673693525615,15.28934947,1522.2,1521.8,1.554]
["bitfinex","ETHUSD",1673693525616,8.71955947,1522.2,1521.8,1.554]
["bitfinex","ETHUSD",1673693525939,3.0,1522.1,1521.8,1.554]
["bitfinex","ETHUSD",1673693526521,1.65688947,1522.2,1522.0,1.539]
["bitfinex","ETHUSD",1673693526769,1.65688947,1522.2,1522.0,1.85592007]
["bitfinex","ETHUSD",1673693527297,1.65688947,1522.2,1522.1,1.554]
["bitfinex","ETHUSD",1673693528234,0.92324471,1522.2,1522.1,1.554]
["bitfinex","ETHUSD",1673693529994,0.51672506,1522.2,1522.1,8.12387]
["bitfinex","ETHUSD",1673693530226,0.51672506,1522.2,1522.1,16.19481001]
["bitfinex","ETHUSD",1673693530761,0.51672506,1522.2,1522.1,9.62494001]
["bitfinex","ETHUSD",1673693531874,0.51672506,1522.2,1522.1,16.19481001]
["bitfinex","ETHUSD",1673693532199,0.51672506,1522.2,1522.1,9.57494001]
["bitfinex","ETHUSD",1673693532847,0.51672506,1522.2,1522.1,3.00507001]
["bitfinex","ETHUSD",1673693533054,0.51672506,1522.2,1522.1,16.14481001]
["bitfinex","ETHUSD",1673693533248,0.51672506,1522.2,1522.1,3.00507001]
["bitfinex","ETHUSD",1673693533451,0.51672506,1522.2,1522.1,1.504]
["bitfinex","ETHUSD",1673693534091,7.08615506,1522.2,1522.1,1.504]
["bitfinex","ETHUSD",1673693534300,0.51672506,1522.2,1522.1,1.504]
["bitfinex","ETHUSD",1673693536210,0.51672506,1522.2,1522.1,14.64374]
["bitfinex","ETHUSD",1673693536426,0.51672506,1522.2,1522.1,8.07387]
["bitfinex","ETHUSD",1673693536598,0.51672506,1522.2,1522.1,9.799606]
["bitfinex","ETHUSD",1673693537380,0.51672506,1522.2,1522.1,11.4295829]
["bitfinex","ETHUSD",1673693537553,0.51672506,1522.2,1522.1,17.9994529]
["bitfinex","ETHUSD",1673693539118,0.51672506,1522.2,1522.1,20.4994529]
["bitfinex","ETHUSD",1673693540602,0.51672506,1522.2,1522.1,21.5242129]
["bitfinex","ETHUSD",1673693540849,0.51672506,1522.2,1522.1,19.894236]
["bitfinex","ETHUSD",1673693541504,0.51672506,1522.2,1522.1,26.464106]
["bitfinex","ETHUSD",1673693542016,0.51672506,1522.2,1522.1,33.033976]
["bitfinex","ETHUSD",1673693542229,0.51672506,1522.2,1522.1,34.66396707]
["bitfinex","ETHUSD",1673693542451,0.51672506,1522.2,1522.1,34.66394657]
["bitfinex","ETHUSD",1673693542763,10.0,1522.7,1522.2,5.08345011]
["bitfinex","ETHUSD",1673693542916,0.17856913,1522.8,1522.4,14.69086]
["bitfinex","ETHUSD",1673693543126,0.17856913,1522.8,1522.4,14.80396]
["bitfinex","ETHUSD",1673693543336,0.17856913,1522.8,1522.5,1.480396]
["bitfinex","ETHUSD",1673693544189,6.74547913,1522.8,1522.4,27.9602]
["bitfinex","ETHUSD",1673693544439,6.74547913,1522.8,1522.4,26.4062]
["bitfinex","ETHUSD",1673693544968,0.17856913,1522.8,1522.4,26.4062]
["bitfinex","ETHUSD",1673693545330,0.17856913,1522.8,1522.4,32.97476]
["bitfinex","ETHUSD",1673693545587,0.17856913,1522.8,1522.5,3.297476]
["bitfinex","ETHUSD",1673693546087,6.74545913,1522.8,1522.5,3.297476]
["bitfinex","ETHUSD",1673693546246,0.17856913,1522.8,1522.5,3.297476]
["bitfinex","ETHUSD",1673693546893,0.17856913,1522.8,1522.5,9.865616]
["bitfinex","ETHUSD",1673693547411,0.17856913,1522.8,1522.7,1.554]
["bitfinex","ETHUSD",1673693547622,0.17856913,1522.8,1522.6,0.1113]
["bitfinex","ETHUSD",1673693547623,6.74541913,1522.8,1522.6,0.1113]
["bitfinex","ETHUSD",1673693547930,13.31226913,1522.8,1522.4,26.4062]
["bitfinex","ETHUSD",1673693549407,13.80496913,1522.8,1522.4,26.4062]
["bitfinex","ETHUSD",1673693549621,1.38049691,1522.7,1522.1,6.99880387]
["bitfinex","ETHUSD",1673693549861,19.70398,1522.6,1522.0,21.41793774]
["bitfinex","ETHUSD",1673693550138,2.5,1522.5,1522.0,17.9937]
["bitfinex","ETHUSD",1673693550298,26.2751,1522.4,1522.0,16.4397]
["bitfinex","ETHUSD",1673693551598,19.70631,1522.4,1522.0,16.4397]
["bitfinex","ETHUSD",1673693552715,0.4929,1522.3,1521.8,2.55652278]
["bitfinex","ETHUSD",1673693553059,15.13908,1522.2,1521.8,17.1778]
["bitfinex","ETHUSD",1673693553248,7.06294,1522.1,1521.7,17.1778]
["bitfinex","ETHUSD",1673693553450,0.706294,1522.0,1521.7,17.1778]
["bitfinex","ETHUSD",1673693553702,7.06294,1522.1,1521.7,17.1778]
["bitfinex","ETHUSD",1673693553911,6.57032,1522.0,1521.7,17.1778]
["bitfinex","ETHUSD",1673693554123,7.06294,1522.1,1521.7,17.1778]
["bitfinex","ETHUSD",1673693554336,0.4929,1522.1,1521.7,17.1778]
["bitfinex","ETHUSD",1673693554509,13.0,1522.3,1521.7,25.29039]
["bitfinex","ETHUSD",1673693554719,13.0,1522.3,1521.8,5.71323197]
["bitfinex","ETHUSD",1673693554973,19.569,1522.3,1521.8,6.583039]
["bitfinex","ETHUSD",1673693555145,20.0619,1522.3,1521.8,6.583039]
["bitfinex","ETHUSD",1673693555671,13.4929,1522.3,1521.8,6.583039]
["bitfinex","ETHUSD",1673693555882,13.4929,1522.3,1521.9,1.554]
["bitfinex","ETHUSD",1673693556104,10.4929,1522.3,1521.9,2.8693859]
["bitfinex","ETHUSD",1673693556313,10.0,1522.3,1521.9,2.8693859]
["bitfinex","ETHUSD",1673693556821,16.56901,1522.3,1521.9,2.8693859]
["bitfinex","ETHUSD",1673693558122,10.0,1522.3,1521.9,9.4400959]
["bitfinex","ETHUSD",1673693558337,10.0,1522.3,1522.0,0.94400959]
["bitfinex","ETHUSD",1673693558704,10.0,1522.3,1522.0,0.95125741]
["bitfinex","ETHUSD",1673693559385,6.56762,1522.7,1522.0,15.64179741]
["bitfinex","ETHUSD",1673693559561,38.13486913,1522.8,1522.1,1.74317356]
["bitfinex","ETHUSD",1673693559769,38.13486913,1522.8,1522.2,0.18156423]
["bitfinex","ETHUSD",1673693559998,38.62756913,1522.8,1522.3,8.11481]
["bitfinex","ETHUSD",1673693560339,38.62756913,1522.8,1522.2,0.00724687]
["bitfinex","ETHUSD",1673693560340,50.74194913,1522.8,1522.2,0.00724687]
["bitfinex","ETHUSD",1673693560551,53.17869423,1522.8,1522.2,0.00724687]
["bitfinex","ETHUSD",1673693561149,19.70376,1522.6,1522.2,0.00724687]
["bitfinex","ETHUSD",1673693562851,20.19656,1522.6,1522.2,0.00724687]
["bitfinex","ETHUSD",1673693565897,26.76448,1522.6,1522.2,0.00724687]
["bitfinex","ETHUSD",1673693567263,29.2012251,1522.6,1522.2,0.00724687]
["bitfinex","ETHUSD",1673693567716,26.76448,1522.6,1522.2,0.00724687]
["bitfinex","ETHUSD",1673693567877,29.2012251,1522.6,1522.2,0.00724687]
["bitfinex","ETHUSD",1673693568690,26.76448,1522.6,1522.2,0.00724687]
["bitfinex","ETHUSD",1673693568868,29.2012251,1522.6,1522.2,0.00724687]
["bitfinex","ETHUSD",1673693569252,29.2012251,1522.6,1522.1,17.4118]
["bitfinex","ETHUSD",1673693569478,29.2012251,1522.6,1522.0,1.554]
["bitfinex","ETHUSD",1673693569719,29.2012251,1522.6,1521.9,2.52543387]
["bitfinex","ETHUSD",1673693570029,29.2012251,1522.6,1522.0,1.6301227]
["bitfinex","ETHUSD",1673693570942,29.2012251,1522.6,1521.9,2.52543387]
["bitfinex","ETHUSD",1673693570943,26.27544,1522.4,1521.9,3.42446212]
["bitfinex","ETHUSD",1673693571137,3.4929,1522.3,1521.8,26.69293387]
["bitfinex","ETHUSD",1673693571343,19.70895,1522.2,1521.9,1.63025859]
["bitfinex","ETHUSD",1673693571820,0.4929,1522.1,1521.8,16.4208]
["bitfinex","ETHUSD",1673693572045,12.9227191,1522.0,1521.8,16.4208]
["bitfinex","ETHUSD",1673693572190,12.9227191,1522.0,1521.7,10.46603387]
["bitfinex","ETHUSD",1673693572398,12.9227191,1522.0,1521.8,1.63035626]
["bitfinex","ETHUSD",1673693573274,12.9227191,1522.0,1521.7,10.46603387]
["bitfinex","ETHUSD",1673693573602,12.9227191,1522.0,1521.6,20.06287523]
["bitfinex","ETHUSD",1673693573766,12.9227191,1522.0,1521.7,1.63043382]
["bitfinex","ETHUSD",1673693575338,12.9227191,1522.0,1521.6,20.06287523]
["bitfinex","ETHUSD",1673693575557,12.9227191,1522.0,1521.7,1.63048118]
["bitfinex","ETHUSD",1673693575911,13.4157191,1522.0,1521.7,1.63048118]
["bitfinex","ETHUSD",1673693577643,6.8454191,1522.0,1521.7,1.63048118]
["bitfinex","ETHUSD",1673693578005,6.8454191,1522.0,1521.6,5.02150348]
["bitfinex","ETHUSD",1673693578246,6.8454191,1522.0,1521.7,1.63044352]
["bitfinex","ETHUSD",1673693578579,0.68454191,1521.9,1521.6,4.04206961]
["bitfinex","ETHUSD",1673693578900,0.3827557,1521.9,1521.6,1.59704136]
["bitfinex","ETHUSD",1673693579206,0.3827557,1521.9,1521.6,3.22750806]
["bitfinex","ETHUSD",1673693579423,0.3827557,1521.9,1521.6,4.04206961]
["bitfinex","ETHUSD",1673693579580,0.3827557,1521.9,1521.6,2.57647523]
["bitfinex","ETHUSD",1673693580244,0.493,1522.0,1521.7,1.63045722]
["bitfinex","ETHUSD",1673693580467,6.56996,1522.1,1521.6,6.70693245]
["bitfinex","ETHUSD",1673693580468,7.06286,1522.1,1521.6,6.70693245]
["bitfinex","ETHUSD",1673693580750,6.57046,1522.0,1521.7,1.63040005]
["bitfinex","ETHUSD",1673693581149,35.73048,1522.3,1521.8,1.554]
["bitfinex","ETHUSD",1673693581150,29.1611,1522.3,1521.8,1.554]
["bitfinex","ETHUSD",1673693581363,29.1611,1522.3,1521.8,5.78749756]
["bitfinex","ETHUSD",1673693581622,29.1611,1522.3,1521.9,6.57051]
["bitfinex","ETHUSD",1673693581937,3.0,1522.3,1521.9,6.57051]
["bitfinex","ETHUSD",1673693582255,3.0,1522.4,1521.9,6.57051]
["bitfinex","ETHUSD",1673693582567,3.0,1522.4,1521.9,8.040067]
["bitfinex","ETHUSD",1673693582781,40.37,1522.5,1522.0,18.82461494]
["bitfinex","ETHUSD",1673693582993,40.37,1522.5,1522.0,4.054]
["bitfinex","ETHUSD",1673693583150,40.37,1522.5,1522.1,0.4054]
["bitfinex","ETHUSD",1673693583358,10.0,1522.5,1522.1,0.4054]
["bitfinex","ETHUSD",1673693584937,16.56815,1522.5,1522.1,0.4054]
["bitfinex","ETHUSD",1673693585357,0.4928,1522.4,1522.0,1.554]
["bitfinex","ETHUSD",1673693585611,13.6304,1522.4,1522.0,1.553]
["bitfinex","ETHUSD",1673693585822,7.06143,1522.4,1522.0,1.553]
["bitfinex","ETHUSD",1673693586029,7.06143,1522.4,1522.0,2.09975852]
["bitfinex","ETHUSD",1673693586461,13.6304,1522.4,1522.0,1.553]
["bitfinex","ETHUSD",1673693586676,3.0,1522.3,1521.8,26.87623387]
["bitfinex","ETHUSD",1673693586887,13.93217,1522.2,1521.8,25.8968]
["bitfinex","ETHUSD",1673693587633,3.0,1522.3,1521.8,25.8968]
["bitfinex","ETHUSD",1673693587789,18.741,1522.5,1522.0,1.545]
["bitfinex","ETHUSD",1673693588241,7.5215,1522.6,1522.1,13.13935]
["bitfinex","ETHUSD",1673693588428,9.0042751,1522.7,1522.2,7.883275]
["bitfinex","ETHUSD",1673693588638,51.72631423,1522.8,1522.2,14.452705]
["bitfinex","ETHUSD",1673693588890,58.29322423,1522.8,1522.2,11.937275]
["bitfinex","ETHUSD",1673693589056,32.98531423,1522.8,1522.2,22.74020256]
["bitfinex","ETHUSD",1673693589268,30.54856913,1522.8,1522.4,6.56836]
["bitfinex","ETHUSD",1673693589466,0.17856913,1522.8,1522.4,8.10936]
["bitfinex","ETHUSD",1673693589673,0.17856913,1522.8,1522.5,2.5]
["bitfinex","ETHUSD",1673693589890,0.17856913,1522.8,1522.6,1.6677]
["bitfinex","ETHUSD",1673693590358,0.17856913,1522.8,1522.7,1.545]
["bitfinex","ETHUSD",1673693590563,0.17856913,1522.8,1522.7,4.867622]
["bitfinex","ETHUSD",1673693590778,0.17856913,1522.8,1522.7,6.49704977]
["bitfinex","ETHUSD",1673693590965,0.17856913,1522.8,1522.7,4.867622]
["bitfinex","ETHUSD",1673693591371,0.17856913,1522.8,1522.7,6.49693966]
["bitfinex","ETHUSD",1673693591578,0.17856913,1522.8,1522.7,10.47637353]
["bitfinex","ETHUSD",1673693591579,6.913e-05,1522.8,1522.7,10.47637353]
["bitfinex","ETHUSD",1673693591897,0.18141733,1523.0,1522.7,10.47637353]
["bitfinex","ETHUSD",1673693591898,0.18141733,1523.1,1522.9,15.63282]
["bitfinex","ETHUSD",1673693592105,0.18141733,1523.1,1523.0,3.1137]
["bitfinex","ETHUSD",1673693592317,0.17262574,1523.4,1523.1,2.5]
["bitfinex","ETHUSD",1673693592575,0.17262574,1523.4,1523.3,1.554]
["bitfinex","ETHUSD",1673693592787,0.17262574,1523.4,1523.3,1.7094]
["bitfinex","ETHUSD",1673693593009,0.17262574,1523.4,1523.3,0.9444]
["bitfinex","ETHUSD",1673693593166,0.17262574,1523.4,1523.3,2.4984]
["bitfinex","ETHUSD",1673693594262,0.17262574,1523.4,1523.3,1.7094]
["bitfinex","ETHUSD",1673693594453,0.17262574,1523.4,1523.1,11.2341]
["bitfinex","ETHUSD",1673693594670,0.17262574,1523.4,1523.1,1.546]
["bitfinex","ETHUSD",1673693594842,0.17262574,1523.4,1523.2,1.554]
["bitfinex","ETHUSD",1673693595427,0.17262574,1523.4,1523.1,1.546]
["bitfinex","ETHUSD",1673693595575,0.17262574,1523.4,1523.0,29.6128]
["bitfinex","ETHUSD",1673693595576,6.73703574,1523.4,1523.0,26.5024]
["bitfinex","ETHUSD",1673693595786,0.67370357,1523.3,1523.0,16.8143]
["bitfinex","ETHUSD",1673693596027,0.17262574,1523.4,1523.0,16.8143]
["bitfinex","ETHUSD",1673693596433,6.73717574,1523.4,1522.8,25.9377]
["bitfinex","ETHUSD",1673693596792,0.4925,1523.3,1522.8,18.6551]
["bitfinex","ETHUSD",1673693596944,6.5653,1523.2,1522.8,18.6551]
["bitfinex","ETHUSD",1673693597160,0.4926,1523.1,1522.8,18.6551]
["bitfinex","ETHUSD",1673693597612,7.05775,1523.2,1522.8,18.6551]
["bitfinex","ETHUSD",1673693598034,13.6229,1523.2,1522.8,0.004]
["bitfinex","ETHUSD",1673693598244,3.0,1523.1,1522.8,0.004]
["bitfinex","ETHUSD",1673693598582,0.4926,1523.0,1522.8,0.004]
["bitfinex","ETHUSD",1673693598884,7.05862,1523.0,1522.8,0.004]
["bitfinex","ETHUSD",1673693599100,0.705862,1522.9,1522.8,0.004]
["bitfinex","ETHUSD",1673693599310,4.198562,1522.9,1522.8,0.004]
["bitfinex","ETHUSD",1673693599467,10.764972,1522.9,1522.8,0.004]
["bitfinex","ETHUSD",1673693600682,4.198562,1522.9,1522.8,0.004]
["bitfinex","ETHUSD",1673693601257,16.56496,1523.3,1522.8,0.793]
["bitfinex","ETHUSD",1673693601470,10.0,1523.3,1522.8,0.793]
["bitfinex","ETHUSD",1673693601682,6.73689574,1523.4,1522.8,0.793]
["bitfinex","ETHUSD",1673693601887,0.17262574,1523.4,1522.8,0.793]
["bitfinex","ETHUSD",1673693602148,0.4925,1523.3,1522.9,1.6333]
["bitfinex","ETHUSD",1673693602458,0.4925,1523.3,1523.0,19.69731]
["bitfinex","ETHUSD",1673693602632,0.17262574,1523.4,1523.0,13.13154]
["bitfinex","ETHUSD",1673693602855,0.17262574,1523.4,1523.0,21.24052]
["bitfinex","ETHUSD",1673693603506,0.17262574,1523.4,1522.8,8.11176]
["bitfinex","ETHUSD",1673693603507,0.17262574,1523.4,1522.8,0.004]
["bitfinex","ETHUSD",1673693603713,13.12947,1523.3,1522.8,0.004]
["bitfinex","ETHUSD",1673693604030,19.69692,1523.1,1522.8,0.004]
["bitfinex","ETHUSD",1673693604247,6.56641,1522.9,1522.8,0.004]
["bitfinex","ETHUSD",1673693606096,22.69923,1522.9,1522.8,0.004]
["bitfinex","ETHUSD",1673693606328,2.5,1522.8,1522.4,17.0825]
["bitfinex","ETHUSD",1673693606539,13.38472,1522.7,1522.4,17.0825]
["bitfinex","ETHUSD",1673693606858,13.38472,1522.7,1522.1,0.1122]
["bitfinex","ETHUSD",1673693606859,13.38472,1522.7,1522.1,1.6662]
["bitfinex","ETHUSD",1673693607103,13.87742,1522.7,1522.1,1.554]
["bitfinex","ETHUSD",1673693607749,13.87742,1522.7,1522.1,8.12383]
["bitfinex","ETHUSD",1673693607934,6.56736,1522.7,1522.3,1.554]
["bitfinex","ETHUSD",1673693608148,27.31443831,1523.4,1522.7,1.73828214]
["bitfinex","ETHUSD",1673693608328,27.31443831,1523.4,1522.7,8.30555214]
["bitfinex","ETHUSD",1673693608329,6.56477,1523.3,1522.7,8.30555214]
["bitfinex","ETHUSD",1673693608539,0.023,1523.0,1522.7,1.73828214]
["bitfinex","ETHUSD",1673693609202,0.023,1523.0,1522.8,1.546]
["bitfinex","ETHUSD",1673693609421,0.023,1523.0,1522.9,7.51001]
["bitfinex","ETHUSD",1673693609590,0.023,1523.0,1522.9,0.9436]
["bitfinex","ETHUSD",1673693609979,0.023,1523.0,1522.9,7.51001]
["bitfinex","ETHUSD",1673693610555,0.023,1523.0,1522.9,14.07642]
["bitfinex","ETHUSD",1673693611316,0.17262574,1523.4,1523.0,6.5658]
["bitfinex","ETHUSD",1673693611517,0.17262574,1523.4,1523.0,2.140622]
["bitfinex","ETHUSD",1673693611712,0.17262574,1523.4,1522.9,8.27371]
["bitfinex","ETHUSD",1673693613959,0.17262574,1523.4,1523.0,1.554]
["bitfinex","ETHUSD",1673693614108,0.17262574,1523.4,1523.2,19.69536]
["bitfinex","ETHUSD",1673693614757,0.17262574,1523.4,1523.2,13.13024]
["bitfinex","ETHUSD",1673693614998,13.30121574,1523.4,1523.0,17.4321]
["bitfinex","ETHUSD",1673693615205,1.33012157,1523.3,1523.0,17.4321]
["bitfinex","ETHUSD",1673693615634,6.73688574,1523.4,1523.0,17.4321]
["bitfinex","ETHUSD",1673693616015,6.73688574,1523.4,1523.0,32.11777]
["bitfinex","ETHUSD",1673693616016,0.17262574,1523.4,1523.0,32.11777]
["bitfinex","ETHUSD",1673693616846,0.17262574,1523.4,1523.1,1.539]
["bitfinex","ETHUSD",1673693617070,0.09473894,1523.4,1523.3,6.56469]
["bitfinex","ETHUSD",1673693617263,0.09473894,1523.4,1523.2,1.8104]
["bitfinex","ETHUSD",1673693617626,0.09473894,1523.4,1523.2,0.1539]
["bitfinex","ETHUSD",1673693618657,0.09473894,1523.4,1523.0,17.4321]
["bitfinex","ETHUSD",1673693618998,0.09473894,1523.4,1522.7,12.82598214]
["bitfinex","ETHUSD",1673693618999,13.22329894,1523.4,1522.7,12.82598214]
["bitfinex","ETHUSD",1673693619153,13.22329894,1523.4,1522.8,17.7597]
["bitfinex","ETHUSD",1673693619363,0.09473894,1523.4,1522.9,1.554]
["bitfinex","ETHUSD",1673693619695,3.09473894,1523.4,1522.9,10.708135]
["bitfinex","ETHUSD",1673693619908,0.09473894,1523.4,1522.9,10.708135]
["bitfinex","ETHUSD",1673693620109,16.22327894,1523.4,1522.9,1.554]
["bitfinex","ETHUSD",1673693620780,16.22327894,1523.4,1522.8,19.3097]
["bitfinex","ETHUSD",1673693621253,0.23,1523.3,1522.8,17.7597]
["bitfinex","ETHUSD",1673693621677,13.13056,1523.2,1522.8,17.7597]
["bitfinex","ETHUSD",1673693621920,6.56522,1523.2,1522.8,17.7597]
["bitfinex","ETHUSD",1673693623295,6.56522,1523.2,1522.8,19.3137]
["bitfinex","ETHUSD",1673693623681,0.09473894,1523.4,1523.0,1.554]
["bitfinex","ETHUSD",1673693623894,0.09473894,1523.4,1523.0,14.68575]
["bitfinex","ETHUSD",1673693624109,0.09473894,1523.4,1523.0,18.665475]
["bitfinex","ETHUSD",1673693624530,0.09473894,1523.4,1523.0,16.165475]
["bitfinex","ETHUSD",1673693624734,0.09473894,1523.4,1523.2,19.69536]
["bitfinex","ETHUSD",1673693624983,0.09473894,1523.4,1523.2,27.80148]
["bitfinex","ETHUSD",1673693625978,0.09473894,1523.4,1523.2,21.23636]
["bitfinex","ETHUSD",1673693626187,0.09473894,1523.4,1523.2,23.526146]
["bitfinex","ETHUSD",1673693628020,0.09473894,1523.4,1523.0,17.489025]
["bitfinex","ETHUSD",1673693628195,0.09473894,1523.4,1523.0,9.4435]
["bitfinex","ETHUSD",1673693628847,0.09473894,1523.4,1522.9,2.44366187]
["bitfinex","ETHUSD",1673693628848,13.22336894,1523.4,1522.9,2.44366187]
["bitfinex","ETHUSD",1673693629021,0.4925,1523.3,1522.8,20.29196083]
["bitfinex","ETHUSD",1673693629237,14.99394689,1523.3,1522.9,1.62924065]
["bitfinex","ETHUSD",1673693629700,14.99394689,1523.3,1522.8,3.4219227]
["bitfinex","ETHUSD",1673693629914,0.23,1523.2,1522.7,1.73828214]
["bitfinex","ETHUSD",1673693630227,13.62414,1523.1,1522.7,1.73828214]
["bitfinex","ETHUSD",1673693631158,0.4926,1523.1,1522.7,1.73828214]
["bitfinex","ETHUSD",1673693631711,7.05821,1523.1,1522.7,1.73828214]
["bitfinex","ETHUSD",1673693631877,7.05815,1523.1,1522.7,1.73828214]
["bitfinex","ETHUSD",1673693632074,0.4926,1523.2,1522.7,2.00993644]
["bitfinex","ETHUSD",1673693632291,0.09473894,1523.4,1522.8,9.74987971]
["bitfinex","ETHUSD",1673693632505,0.09473894,1523.4,1522.9,1.62924226]
["bitfinex","ETHUSD",1673693632711,0.09473894,1523.4,1523.0,0.16292423]
["bitfinex","ETHUSD",1673693632945,0.09473894,1523.4,1522.9,6.56605]
["bitfinex","ETHUSD",1673693633653,0.09473894,1523.4,1522.9,13.13246]
["bitfinex","ETHUSD",1673693634397,0.09473894,1523.4,1522.9,19.69887]
["bitfinex","ETHUSD",1673693634640,0.09473894,1523.4,1523.0,0.1104]
["bitfinex","ETHUSD",1673693634815,0.09473894,1523.4,1522.9,6.67676]
["bitfinex","ETHUSD",1673693635021,6.96860283,1523.4,1522.8,14.67806]
["bitfinex","ETHUSD",1673693635381,0.40421283,1523.4,1522.8,17.12203187]
["bitfinex","ETHUSD",1673693635558,0.40421283,1523.4,1522.8,14.67837]
["bitfinex","ETHUSD",1673693635771,0.40421283,1523.4,1522.8,18.29613291]
["bitfinex","ETHUSD",1673693635963,0.09473894,1523.4,1522.8,20.73979478]
["bitfinex","ETHUSD",1673693636175,0.09473894,1523.4,1522.8,19.19479478]
["bitfinex","ETHUSD",1673693636811,0.09473894,1523.4,1522.9,1.62918504]
["bitfinex","ETHUSD",1673693637029,0.09473894,1523.4,1523.0,13.13175]
["bitfinex","ETHUSD",1673693637647,0.09473894,1523.4,1522.9,17.5831]
["bitfinex","ETHUSD",1673693637859,13.22325894,1523.4,1522.9,17.5831]
["bitfinex","ETHUSD",1673693638104,13.22325894,1523.4,1522.9,17.4727]
["bitfinex","ETHUSD",1673693638639,13.22325894,1523.4,1522.9,24.03876]
["bitfinex","ETHUSD",1673693638640,0.09473894,1523.4,1522.9,24.03876]
["bitfinex","ETHUSD",1673693638801,0.09473894,1523.4,1522.9,30.60158427]
["bitfinex","ETHUSD",1673693639226,0.09473894,1523.4,1523.1,19.69641]
["bitfinex","ETHUSD",1673693639681,0.09473894,1523.4,1523.1,13.13094]
["bitfinex","ETHUSD",1673693640109,0.09473894,1523.4,1523.1,6.56547]
["bitfinex","ETHUSD",1673693640482,0.09473894,1523.4,1523.1,13.13102]
["bitfinex","ETHUSD",1673693641070,0.09473894,1523.4,1523.1,6.56547]
["bitfinex","ETHUSD",1673693641257,0.09473894,1523.4,1523.1,15.10339176]
["bitfinex","ETHUSD",1673693641746,0.09473894,1523.4,1523.1,16.47939176]
["bitfinex","ETHUSD",1673693641952,0.09473894,1523.4,1523.2,1.376]
["bitfinex","ETHUSD",1673693642211,0.05245452,1523.4,1523.3,26.25876]
["bitfinex","ETHUSD",1673693642530,0.05245452,1523.4,1523.3,29.022236]
["bitfinex","ETHUSD",1673693642720,0.05245452,1523.4,1523.3,22.457546]
["bitfinex","ETHUSD",1673693643054,0.05245452,1523.4,1523.3,24.1966211]
["bitfinex","ETHUSD",1673693643240,0.05245452,1523.4,1523.3,22.567946]
["bitfinex","ETHUSD",1673693644077,0.05245452,1523.4,1523.3,16.003256]
["bitfinex","ETHUSD",1673693644414,0.05245452,1523.4,1523.3,2.873876]
["bitfinex","ETHUSD",1673693644626,0.05245452,1523.4,1523.3,0.1104]
["bitfinex","ETHUSD",1673693644839,0.05245452,1523.4,1523.1,3.1095]
["bitfinex","ETHUSD",1673693645047,0.05245452,1523.4,1523.1,3.0]
["bitfinex","ETHUSD",1673693646079,0.05245452,1523.4,1523.0,15.39796]
["bitfinex","ETHUSD",1673693646259,0.05245452,1523.4,1523.0,8.832]
["bitfinex","ETHUSD",1673693646472,0.05245452,1523.4,1523.0,15.39778]
["bitfinex","ETHUSD",1673693647626,0.05245452,1523.4,1523.0,24.40732793]
["bitfinex","ETHUSD",1673693648068,0.05245452,1523.4,1523.0,29.34941023]
["bitfinex","ETHUSD",1673693648291,0.05245452,1523.4,1523.0,30.32767106]
["bitfinex","ETHUSD",1673693648506,0.05245452,1523.4,1523.1,4.12897148]
["bitfinex","ETHUSD",1673693648835,0.05245452,1523.4,1523.2,6.56512]
["bitfinex","ETHUSD",1673693648989,0.05245452,1523.4,1523.2,13.13024]
["bitfinex","ETHUSD",1673693649200,6.61671452,1523.4,1523.1,2.44343967]
["bitfinex","ETHUSD",1673693649410,6.61671452,1523.4,1523.0,12.25371687]
["bitfinex","ETHUSD",1673693649411,13.84273597,1523.4,1523.0,12.25371687]
["bitfinex","ETHUSD",1673693649658,7.27626969,1523.4,1523.1,1.62899491]
["bitfinex","ETHUSD",1673693650055,0.71200969,1523.4,1523.1,1.62899491]
["bitfinex","ETHUSD",1673693650263,0.05033824,1523.4,1523.1,1.62899491]
["bitfinex","ETHUSD",1673693650479,0.05033824,1523.4,1523.2,6.56512]
["bitfinex","ETHUSD",1673693650683,0.05033824,1523.4,1523.0,18.81943687]
["bitfinex","ETHUSD",1673693650907,0.05033824,1523.4,1523.1,1.62896491]
["bitfinex","ETHUSD",1673693651306,0.05033824,1523.4,1523.1,3.01723309]
["bitfinex","ETHUSD",1673693651713,0.05033824,1523.4,1523.1,14.51932818]
["bitfinex","ETHUSD",1673693652037,0.05033824,1523.4,1523.1,7.95377818]
["bitfinex","ETHUSD",1673693652920,0.05033824,1523.4,1523.1,14.51932818]
["bitfinex","ETHUSD",1673693653306,0.05033824,1523.4,1523.1,15.88732818]
["bitfinex","ETHUSD",1673693653505,0.05033824,1523.4,1523.2,1.58873282]
["bitfinex","ETHUSD",1673693653721,0.05033824,1523.4,1523.3,6.56469]
["bitfinex","ETHUSD",1673693654203,0.05033824,1523.4,1523.2,8.26370282]
["bitfinex","ETHUSD",1673693654364,0.05033824,1523.4,1523.2,8.15350282]
["bitfinex","ETHUSD",1673693654577,0.05033824,1523.4,1523.1,3.94192422]
["bitfinex","ETHUSD",1673693654794,0.05033824,1523.4,1523.0,17.74099083]
["bitfinex","ETHUSD",1673693655033,0.05033824,1523.4,1523.1,1.62895493]
["bitfinex","ETHUSD",1673693655195,0.05033824,1523.4,1523.0,19.20618604]
["bitfinex","ETHUSD",1673693655922,0.05033824,1523.4,1523.0,16.76273]
["bitfinex","ETHUSD",1673693656133,0.71176106,1523.4,1523.0,12.64061076]
["bitfinex","ETHUSD",1673693656483,0.05033824,1523.4,1523.0,23.32895]
["bitfinex","ETHUSD",1673693656714,0.05033824,1523.4,1523.1,0.1104]
["bitfinex","ETHUSD",1673693657029,0.05033824,1523.4,1523.1,13.13072]
["bitfinex","ETHUSD",1673693657415,0.05033824,1523.4,1523.1,19.69627]
["bitfinex","ETHUSD",1673693657765,0.05033824,1523.4,1523.3,13.12938]
["bitfinex","ETHUSD",1673693657931,0.02786797,1523.4,1523.3,13.12938]
["bitfinex","ETHUSD",1673693658294,0.02786797,1523.4,1523.2,1.969627]
["bitfinex","ETHUSD",1673693658451,0.02786797,1523.4,1523.0,12.3641014]
["bitfinex","ETHUSD",1673693658656,0.02786797,1523.4,1523.1,1.372]
["bitfinex","ETHUSD",1673693659727,0.02786797,1523.4,1523.1,7.93754]
["bitfinex","ETHUSD",1673693660515,0.02786797,1523.4,1523.1,13.13109]
["bitfinex","ETHUSD",1673693660704,0.02786797,1523.4,1523.1,13.24149]
["bitfinex","ETHUSD",1673693660917,0.02786797,1523.4,1523.2,1.324149]
["bitfinex","ETHUSD",1673693661076,0.02786797,1523.4,1523.3,19.69407]
["bitfinex","ETHUSD",1673693661773,0.02786797,1523.4,1523.3,13.12938]
["bitfinex","ETHUSD",1673693662126,0.02786797,1523.4,1523.3,19.69407]
["bitfinex","ETHUSD",1673693662342,0.01543014,1523.4,1523.3,19.69407]
["bitfinex","ETHUSD",1673693662586,0.01543014,1523.4,1523.3,23.08433696]
["bitfinex","ETHUSD",1673693663821,0.01543014,1523.4,1523.3,23.19423696]
["bitfinex","ETHUSD",1673693664020,0.01543014,1523.4,1523.3,24.71309217]
["bitfinex","ETHUSD",1673693664229,0.01543014,1523.4,1523.3,23.08433696]
["bitfinex","ETHUSD",1673693664691,0.01543014,1523.4,1523.3,24.71308433]
["bitfinex","ETHUSD",1673693664910,0.01543014,1523.4,1523.3,42.07338433]
["bitfinex","ETHUSD",1673693665227,0.01543014,1523.4,1523.3,44.51640914]
["bitfinex","ETHUSD",1673693665433,0.01543014,1523.4,1523.3,40.44463696]
["bitfinex","ETHUSD",1673693665645,0.01543014,1523.4,1523.3,45.07337638]
["bitfinex","ETHUSD",1673693666021,0.01543014,1523.4,1523.3,45.18307638]
["bitfinex","ETHUSD",1673693666267,0.01543014,1523.4,1523.3,43.55433696]
["bitfinex","ETHUSD",1673693666760,0.01543014,1523.4,1523.3,52.73343696]
["bitfinex","ETHUSD",1673693667644,0.01543014,1523.4,1523.3,54.36217459]
["bitfinex","ETHUSD",1673693668015,0.01543014,1523.4,1523.3,38.37783302]
["bitfinex","ETHUSD",1673693668240,0.01543014,1523.4,1523.3,40.82078315]
["bitfinex","ETHUSD",1673693668447,0.17855217,1523.6,1523.4,2.5]
["bitfinex","ETHUSD",1673693668702,0.17855217,1523.6,1523.5,2.415]
["bitfinex","ETHUSD",1673693668856,0.17855217,1523.6,1523.5,2.5246]
["bitfinex","ETHUSD",1673693669057,0.17855217,1523.6,1523.5,5.5246]
["bitfinex","ETHUSD",1673693669272,0.17855217,1523.6,1523.5,0.1096]
["bitfinex","ETHUSD",1673693669540,0.17855217,1523.6,1523.5,6.56383]
["bitfinex","ETHUSD",1673693669741,0.17855217,1523.6,1523.5,13.12766]
["bitfinex","ETHUSD",1673693671015,0.17855217,1523.6,1523.2,6.5647]
["bitfinex","ETHUSD",1673693671230,0.17855217,1523.6,1523.2,13.12982]
["bitfinex","ETHUSD",1673693672021,0.17855217,1523.6,1523.2,16.08873708]
["bitfinex","ETHUSD",1673693672545,0.17855217,1523.6,1523.2,6.5647]
["bitfinex","ETHUSD",1673693673098,0.17855217,1523.6,1523.2,13.12982]
["bitfinex","ETHUSD",1673693673311,0.17855217,1523.6,1523.2,6.5647]
["bitfinex","ETHUSD",1673693673666,0.17855217,1523.6,1523.2,13.12982]
["bitfinex","ETHUSD",1673693674254,0.17855217,1523.6,1523.2,6.5647]
["bitfinex","ETHUSD",1673693674468,0.24564739,1523.6,1523.2,1.3]
["bitfinex","ETHUSD",1673693674677,13.12767,1523.5,1523.2,1.3]
["bitfinex","ETHUSD",1673693674963,6.80909739,1523.6,1523.1,6.56529]
["bitfinex","ETHUSD",1673693675175,0.68090974,1523.5,1523.2,1.3]
["bitfinex","ETHUSD",1673693675604,0.68090974,1523.5,1523.1,6.56554]
["bitfinex","ETHUSD",1673693675820,1.17340974,1523.5,1523.2,1.3]
["bitfinex","ETHUSD",1673693676272,0.68090974,1523.5,1523.1,6.56554]
["bitfinex","ETHUSD",1673693676507,0.68090974,1523.5,1523.2,1.3]
["bitfinex","ETHUSD",1673693676657,0.06809097,1523.4,1523.1,6.56554]
["bitfinex","ETHUSD",1673693677011,0.68090974,1523.5,1523.2,1.3]
["bitfinex","ETHUSD",1673693677170,0.73804739,1523.6,1523.2,1.3]
["bitfinex","ETHUSD",1673693677383,0.73804739,1523.6,1523.1,6.56522]
["bitfinex","ETHUSD",1673693677585,0.73804739,1523.6,1523.1,7.86522]
["bitfinex","ETHUSD",1673693677807,3.17479249,1523.6,1523.1,7.86522]
["bitfinex","ETHUSD",1673693678020,0.24564739,1523.6,1523.1,7.86522]
["bitfinex","ETHUSD",1673693678326,0.17855217,1523.6,1523.1,3.75295709]
["bitfinex","ETHUSD",1673693678538,6.74197217,1523.6,1523.1,3.75295709]
["bitfinex","ETHUSD",1673693678778,6.74197217,1523.6,1523.1,10.31849709]
["bitfinex","ETHUSD",1673693678779,0.17855217,1523.6,1523.1,10.31849709]
["bitfinex","ETHUSD",1673693679161,0.17855217,1523.6,1523.1,3.76019968]
["bitfinex","ETHUSD",1673693679492,6.74195217,1523.6,1523.1,7.87279259]
["bitfinex","ETHUSD",1673693680212,0.17855217,1523.6,1523.1,8.85105342]
["bitfinex","ETHUSD",1673693680643,0.17855217,1523.6,1523.1,15.41388914]
["bitfinex","ETHUSD",1673693681208,0.17855217,1523.6,1523.1,16.77888914]
["bitfinex","ETHUSD",1673693681399,0.17855217,1523.6,1523.2,3.30682135]
["bitfinex","ETHUSD",1673693681613,0.17855217,1523.6,1523.2,1.67788891]
["bitfinex","ETHUSD",1673693682012,0.17855217,1523.6,1523.2,2.97788891]
["bitfinex","ETHUSD",1673693682257,0.17855217,1523.6,1523.2,16.10797891]
["bitfinex","ETHUSD",1673693683298,13.30546217,1523.6,1523.2,2.97788891]
["bitfinex","ETHUSD",1673693683625,9.17869727,1523.6,1523.2,1.3]
["bitfinex","ETHUSD",1673693683834,9.17871727,1523.6,1523.2,1.3]
["bitfinex","ETHUSD",1673693684011,9.67111727,1523.6,1523.2,1.3]
["bitfinex","ETHUSD",1673693684737,7.9367451,1523.5,1523.2,1.3]
["bitfinex","ETHUSD",1673693684959,20.48645451,1523.4,1523.2,1.3]
["bitfinex","ETHUSD",1673693685194,13.92219451,1523.4,1523.2,1.3]
["bitfinex","ETHUSD",1673693685401,7.85043451,1523.4,1523.2,1.3]
["bitfinex","ETHUSD",1673693686407,14.41469451,1523.4,1523.2,1.3]
["bitfinex","ETHUSD",1673693687070,16.85143961,1523.4,1523.2,1.3]
["bitfinex","ETHUSD",1673693687289,8.24734331,1523.3,1523.2,1.3]
["bitfinex","ETHUSD",1673693687476,18.30453331,1523.3,1523.2,1.3]
["bitfinex","ETHUSD",1673693689035,18.53453331,1523.3,1523.2,1.3]
["bitfinex","ETHUSD",1673693689455,24.84727841,1523.3,1523.2,1.3]
["bitfinex","ETHUSD",1673693690031,22.34727841,1523.3,1523.2,1.3]
["bitfinex","ETHUSD",1673693690191,15.78258841,1523.3,1523.2,1.3]
["bitfinex","ETHUSD",1673693690631,22.34727841,1523.3,1523.2,1.3]
["bitfinex","ETHUSD",1673693691374,19.91053331,1523.3,1523.2,1.3]
["bitfinex","ETHUSD",1673693692407,28.97522331,1523.3,1523.2,1.3]
["bitfinex","ETHUSD",1673693692619,31.41196841,1523.3,1523.2,1.3]
["bitfinex","ETHUSD",1673693694444,2.5,1523.2,1522.4,11.50204642]
["bitfinex","ETHUSD",1673693694604,2.5,1523.2,1522.5,1.62950194]
["bitfinex","ETHUSD",1673693694605,13.13224,1523.0,1522.5,1.62950194]
["bitfinex","ETHUSD",1673693695130,13.13224,1523.0,1522.4,1.02290509]
["bitfinex","ETHUSD",1673693695131,3.0,1522.9,1522.4,0.04464426]
["bitfinex","ETHUSD",1673693695341,20.19388,1522.8,1522.4,0.04464426]
["bitfinex","ETHUSD",1673693695545,3.23,1522.7,1522.4,0.04464426]
["bitfinex","ETHUSD",1673693695778,13.45842,1522.6,1522.4,0.04464426]
["bitfinex","ETHUSD",1673693696193,6.89071,1522.6,1522.4,0.04464426]
["bitfinex","ETHUSD",1673693696428,13.45842,1522.6,1522.4,0.04464426]
["bitfinex","ETHUSD",1673693697068,0.23,1522.5,1522.4,0.04464426]
["bitfinex","ETHUSD",1673693697231,13.36628,1522.5,1522.4,0.04464426]
["bitfinex","ETHUSD",1673693697692,6.79814,1522.5,1522.4,0.04464426]
["bitfinex","ETHUSD",1673693698084,5.82020658,1522.5,1522.4,0.04464426]
["bitfinex","ETHUSD",1673693698500,8.43651,1522.6,1522.4,0.04464426]
["bitfinex","ETHUSD",1673693698714,15.00461,1522.6,1522.4,0.04464426]
["bitfinex","ETHUSD",1673693698923,0.4928,1522.6,1522.4,0.04464426]
["bitfinex","ETHUSD",1673693699171,6.56752,1522.7,1522.4,0.04464426]
["bitfinex","ETHUSD",1673693699384,6.56727,1522.8,1522.6,0.21835891]
["bitfinex","ETHUSD",1673693699606,13.13454,1522.8,1522.6,0.21835891]
["bitfinex","ETHUSD",1673693700318,6.56716,1522.8,1522.6,0.21835891]
["bitfinex","ETHUSD",1673693700641,13.13432,1522.8,1522.6,0.21835891]
["bitfinex","ETHUSD",1673693702625,6.56716,1522.8,1522.6,0.21835891]
["bitfinex","ETHUSD",1673693702800,16.56648,1522.9,1522.6,0.21835891]
["bitfinex","ETHUSD",1673693703012,23.13323,1522.9,1522.6,0.21835891]
["bitfinex","ETHUSD",1673693703221,10.0,1522.9,1522.6,6.78596891]
["bitfinex","ETHUSD",1673693703478,14.57919,1523.2,1522.7,0.67859689]
["bitfinex","ETHUSD",1673693703696,6.56549,1523.2,1522.7,0.67859689]
["bitfinex","ETHUSD",1673693704099,13.13061,1523.2,1522.7,0.67859689]
["bitfinex","ETHUSD",1673693705117,10.0,1523.4,1522.7,8.62169689]
["bitfinex","ETHUSD",1673693705326,10.0,1523.4,1522.8,4.84966969]
["bitfinex","ETHUSD",1673693705553,19.1434,1523.5,1522.9,6.56607]
["bitfinex","ETHUSD",1673693705862,0.4925,1523.5,1522.9,19.69864]
["bitfinex","ETHUSD",1673693706212,7.23447217,1523.6,1523.0,8.535764]
["bitfinex","ETHUSD",1673693706426,13.30581217,1523.6,1523.0,1.969864]
["bitfinex","ETHUSD",1673693707860,13.30581217,1523.6,1523.0,8.535744]
["bitfinex","ETHUSD",1673693708111,13.30581217,1523.6,1523.1,0.8535744]
["bitfinex","ETHUSD",1673693708342,6.19207217,1523.6,1523.1,0.8535744]
["bitfinex","ETHUSD",1673693708531,12.75581217,1523.6,1523.1,0.8535744]
["bitfinex","ETHUSD",1673693709046,12.75581217,1523.6,1523.1,17.1955]
["bitfinex","ETHUSD",1673693709652,11.54477257,1523.8,1523.1,17.1955]
["bitfinex","ETHUSD",1673693709844,0.16977257,1523.8,1523.2,4.4863]
["bitfinex","ETHUSD",1673693710053,0.16977257,1523.8,1523.3,19.69361]
["bitfinex","ETHUSD",1673693710413,0.16977257,1523.8,1523.4,4.469361]
["bitfinex","ETHUSD",1673693710600,0.16977257,1523.8,1523.5,13.23768]
["bitfinex","ETHUSD",1673693710941,0.16977257,1523.8,1523.5,0.1102]
["bitfinex","ETHUSD",1673693711259,6.73237257,1523.8,1523.5,0.1102]
["bitfinex","ETHUSD",1673693711424,0.16977257,1523.8,1523.4,0.1102]
["bitfinex","ETHUSD",1673693711850,0.16977257,1523.8,1523.3,15.73899]
["bitfinex","ETHUSD",1673693712068,0.16977257,1523.8,1523.3,18.538112]
["bitfinex","ETHUSD",1673693712293,6.73231257,1523.8,1523.3,9.473712]
["bitfinex","ETHUSD",1673693712504,6.73231257,1523.8,1523.3,6.56439]
["bitfinex","ETHUSD",1673693712715,13.29485257,1523.8,1523.2,16.03709]
["bitfinex","ETHUSD",1673693712903,13.29485257,1523.8,1523.2,9.362]
["bitfinex","ETHUSD",1673693713346,0.16977257,1523.8,1523.2,9.362]
["bitfinex","ETHUSD",1673693713521,0.16977257,1523.8,1523.2,22.49206]
["bitfinex","ETHUSD",1673693713726,1.08801059,1523.8,1523.3,2.249206]
["bitfinex","ETHUSD",1673693713940,1.08801059,1523.8,1523.2,22.49206]
["bitfinex","ETHUSD",1673693713941,7.65059059,1523.8,1523.2,22.49206]
["bitfinex","ETHUSD",1673693714200,14.21317059,1523.8,1523.2,9.362]
["bitfinex","ETHUSD",1673693714620,34.10978821,1523.8,1523.2,9.362]
["bitfinex","ETHUSD",1673693714779,3.7224,1523.7,1523.2,9.362]
["bitfinex","ETHUSD",1673693714995,26.25444,1523.6,1523.2,9.362]
["bitfinex","ETHUSD",1673693715309,19.69278,1523.4,1523.2,9.362]
["bitfinex","ETHUSD",1673693715562,19.69278,1523.4,1523.1,17.1955]
["bitfinex","ETHUSD",1673693715765,6.56426,1523.4,1523.1,17.1955]
["bitfinex","ETHUSD",1673693716507,14.6861598,1523.5,1523.1,17.1955]
["bitfinex","ETHUSD",1673693717412,5.68043762,1523.7,1523.1,17.1955]
["bitfinex","ETHUSD",1673693717413,5.45043762,1523.7,1523.1,17.1955]
["bitfinex","ETHUSD",1673693717627,9.5631,1523.7,1523.1,30.32632]
["bitfinex","ETHUSD",1673693717830,3.0,1523.7,1523.1,30.32632]
["bitfinex","ETHUSD",1673693718060,9.56305,1523.7,1523.2,12.097712]
["bitfinex","ETHUSD",1673693718274,3.0,1523.7,1523.2,18.662832]
["bitfinex","ETHUSD",1673693718488,6.56299,1523.7,1523.2,5.532632]
["bitfinex","ETHUSD",1673693718841,10.66217257,1523.8,1523.2,18.662832]
["bitfinex","ETHUSD",1673693718987,10.66217257,1523.8,1523.3,1.8662832]
["bitfinex","ETHUSD",1673693719197,10.16977257,1523.8,1523.4,6.56419]
["bitfinex","ETHUSD",1673693719414,0.16977257,1523.8,1523.4,13.12845]
["bitfinex","ETHUSD",1673693720411,0.16977257,1523.8,1523.4,6.56419]
["bitfinex","ETHUSD",1673693720595,0.16977257,1523.8,1523.3,14.9950032]
["bitfinex","ETHUSD",1673693720770,0.16977257,1523.8,1523.4,1.49950032]
["bitfinex","ETHUSD",1673693721138,0.16977257,1523.8,1523.3,8.4306132]
["bitfinex","ETHUSD",1673693721523,13.29508257,1523.8,1523.3,1.8662832]
["bitfinex","ETHUSD",1673693722365,13.29508257,1523.8,1523.2,9.0261]
["bitfinex","ETHUSD",1673693722577,13.78748257,1523.8,1523.2,8.9157]
["bitfinex","ETHUSD",1673693723552,15.33548257,1523.8,1523.2,8.9157]
["bitfinex","ETHUSD",1673693725917,21.89825257,1523.8,1523.2,8.9157]
["bitfinex","ETHUSD",1673693726707,33.85629019,1523.8,1523.2,8.9157]
["bitfinex","ETHUSD",1673693726920,33.85629019,1523.8,1523.1,17.1955]
["bitfinex","ETHUSD",1673693726921,1.778,1523.7,1523.1,17.1955]
["bitfinex","ETHUSD",1673693727278,26.25481,1523.6,1523.1,17.1955]
["bitfinex","ETHUSD",1673693728034,6.56359,1523.6,1523.1,23.76103]
["bitfinex","ETHUSD",1673693728245,1.490465,1523.6,1523.1,27.672599]
["bitfinex","ETHUSD",1673693728441,1.490465,1523.6,1523.1,34.238149]
["bitfinex","ETHUSD",1673693728661,18.69043019,1523.8,1523.1,34.348749]
["bitfinex","ETHUSD",1673693728858,16.73239257,1523.8,1523.1,34.348749]
["bitfinex","ETHUSD",1673693730137,23.29501257,1523.8,1523.1,34.348749]
["bitfinex","ETHUSD",1673693730349,25.25305019,1523.8,1523.1,17.3061]
["bitfinex","ETHUSD",1673693730562,26.25462,1523.6,1523.1,17.19322158]
["bitfinex","ETHUSD",1673693730963,27.79362,1523.6,1523.1,17.19322158]
["bitfinex","ETHUSD",1673693731338,19.69305,1523.4,1523.1,17.19322158]
["bitfinex","ETHUSD",1673693732065,26.2574,1523.4,1523.1,17.19322158]
["bitfinex","ETHUSD",1673693733176,19.69305,1523.4,1523.1,17.19322158]
["bitfinex","ETHUSD",1673693735006,3.4925,1523.5,1523.2,6.56512]
["bitfinex","ETHUSD",1673693735234,6.56353,1523.6,1523.1,6.56513]
["bitfinex","ETHUSD",1673693735387,6.71773,1523.6,1523.1,7.878237]
["bitfinex","ETHUSD",1673693735842,6.71773,1523.6,1523.1,1.313107]
["bitfinex","ETHUSD",1673693736013,13.28126,1523.6,1522.9,25.97830421]
["bitfinex","ETHUSD",1673693736381,0.4925,1523.5,1522.9,17.75301421]
["bitfinex","ETHUSD",1673693736604,21.2418,1523.4,1522.9,17.001]
["bitfinex","ETHUSD",1673693737090,21.2418,1523.4,1522.7,2.44373846]
["bitfinex","ETHUSD",1673693737919,21.2418,1523.4,1522.7,20.08453846]
["bitfinex","ETHUSD",1673693738266,13.13072,1523.2,1522.7,22.52837632]
["bitfinex","ETHUSD",1673693738687,13.13072,1523.2,1522.7,20.08453846]
["bitfinex","ETHUSD",1673693738998,13.13072,1523.2,1522.8,1.62928501]
["bitfinex","ETHUSD",1673693740844,3.4925,1523.3,1522.8,1.62928501]
["bitfinex","ETHUSD",1673693741056,3.4925,1523.3,1522.8,17.83595349]
["bitfinex","ETHUSD",1673693741259,5.0405,1523.4,1522.8,11.26910349]
["bitfinex","ETHUSD",1673693741476,16.62148,1523.4,1522.8,11.26910349]
["bitfinex","ETHUSD",1673693741737,3.4925,1523.4,1522.8,21.03179253]
["bitfinex","ETHUSD",1673693741897,3.4925,1523.4,1522.9,2.10317925]
["bitfinex","ETHUSD",1673693742107,10.05691,1523.4,1522.9,2.10317925]
["bitfinex","ETHUSD",1673693742933,10.05691,1523.4,1522.9,8.66957925]
["bitfinex","ETHUSD",1673693743144,10.05691,1523.4,1522.9,2.10317925]
["bitfinex","ETHUSD",1673693743475,16.62132,1523.4,1522.9,2.10317925]
["bitfinex","ETHUSD",1673693745136,24.73373,1523.4,1522.8,4.82512405]
["bitfinex","ETHUSD",1673693745362,27.1704751,1523.4,1522.8,1.62928501]
["bitfinex","ETHUSD",1673693748956,26.1204751,1523.4,1522.8,1.62928501]
["bitfinex","ETHUSD",1673693751671,26.26129,1523.2,1522.8,1.62928501]
["bitfinex","ETHUSD",1673693751881,26.75389,1523.2,1522.8,1.62928501]
["bitfinex","ETHUSD",1673693752094,28.30189,1523.2,1522.8,1.62928501]
["bitfinex","ETHUSD",1673693753582,28.29844806,1523.2,1522.8,1.62928501]
["bitfinex","ETHUSD",1673693755029,21.73310806,1523.2,1522.8,1.62928501]
["bitfinex","ETHUSD",1673693755809,27.81092,1523.0,1522.8,1.62928501]
["bitfinex","ETHUSD",1673693756123,28.30352,1523.0,1522.8,1.62928501]
["bitfinex","ETHUSD",1673693756865,28.30352,1523.0,1522.8,1.42789501]
["bitfinex","ETHUSD",1673693757427,3.0,1522.9,1522.8,1.42789501]
["bitfinex","ETHUSD",1673693757601,16.13282,1522.9,1522.7,1.47628846]
["bitfinex","ETHUSD",1673693757914,1.613282,1522.8,1522.7,1.47628846]
["bitfinex","ETHUSD",1673693758072,14.746982,1522.8,1522.7,1.47628846]
["bitfinex","ETHUSD",1673693758539,15.239682,1522.8,1522.7,1.47628846]
["bitfinex","ETHUSD",1673693758697,15.239682,1522.8,1522.7,0.69628846]
["bitfinex","ETHUSD",1673693758698,1.613282,1522.8,1522.7,0.69628846]
["bitfinex","ETHUSD",1673693758911,3.4926,1523.0,1522.7,0.69628846]
["bitfinex","ETHUSD",1673693759743,0.4926,1523.0,1522.7,0.69628846]
["bitfinex","ETHUSD",1673693760009,6.56559,1523.1,1522.7,0.69628846]
["bitfinex","ETHUSD",1673693760168,6.56559,1523.1,1522.7,1.4445082]
["bitfinex","ETHUSD",1673693760920,23.9326451,1523.3,1522.7,21.80562565]
["bitfinex","ETHUSD",1673693760921,1.96344135,1523.3,1522.7,21.80562565]
["bitfinex","ETHUSD",1673693761128,44.77018645,1523.4,1522.8,1.6537]
["bitfinex","ETHUSD",1673693761364,11.96344135,1523.4,1522.9,0.16537]
["bitfinex","ETHUSD",1673693761577,25.09214135,1523.4,1522.9,0.16537]
["bitfinex","ETHUSD",1673693761769,1.96344135,1523.3,1522.7,27.2830082]
["bitfinex","ETHUSD",1673693761994,13.13085,1523.2,1522.7,27.2830082]
["bitfinex","ETHUSD",1673693762376,13.13085,1523.2,1522.7,27.1713082]
["bitfinex","ETHUSD",1673693762738,13.13085,1523.2,1522.7,28.7133082]
["bitfinex","ETHUSD",1673693762948,15.09429135,1523.2,1522.7,27.96508846]
["bitfinex","ETHUSD",1673693763159,15.09429135,1523.2,1522.7,26.42308846]
["bitfinex","ETHUSD",1673693763988,2.45604135,1523.1,1522.7,0.69628846]
["bitfinex","ETHUSD",1673693764193,19.69821,1523.0,1522.7,0.69628846]
["bitfinex","ETHUSD",1673693765064,23.20865135,1523.0,1522.7,0.69628846]
["bitfinex","ETHUSD",1673693765421,14.6747,1522.8,1522.6,0.21835891]
["bitfinex","ETHUSD",1673693765632,3.4927,1522.7,1522.4,0.04464426]
["bitfinex","ETHUSD",1673693765838,7.5317,1522.7,1522.4,0.04464426]
["bitfinex","ETHUSD",1673693766095,20.4563,1522.6,1522.4,0.04464426]
["bitfinex","ETHUSD",1673693766693,13.62908,1522.5,1522.4,0.04464426]
["bitfinex","ETHUSD",1673693767108,1.24597,1522.6,1522.4,0.04464426]
["bitfinex","ETHUSD",1673693767319,10.05998,1522.7,1522.4,0.04464426]
["bitfinex","ETHUSD",1673693767742,16.6276,1522.7,1522.4,0.04464426]
["bitfinex","ETHUSD",1673693770727,10.05998,1522.7,1522.4,0.04464426]
["bitfinex","ETHUSD",1673693770896,9.56729,1522.7,1522.4,0.04464426]
["bitfinex","ETHUSD",1673693771623,16.13458,1522.7,1522.4,0.04464426]
["bitfinex","ETHUSD",1673693774069,0.4928,1522.6,1522.4,0.04464426]
["bitfinex","ETHUSD",1673693774278,6.56814,1522.5,1522.4,0.04464426]
["bitfinex","ETHUSD",1673693774453,5.59021232,1522.5,1522.4,0.04464426]
["bitfinex","ETHUSD",1673693774669,12.15835232,1522.5,1522.4,0.04464426]
["bitfinex","ETHUSD",1673693783276,5.59021232,1522.5,1522.4,0.04464426]
["bitfinex","ETHUSD",1673693783437,6.56814,1522.5,1522.4,0.04464426]
["bitfinex","ETHUSD",1673693783820,13.13628,1522.5,1522.4,0.04464426]
["bitfinex","ETHUSD",1673693786006,6.56814,1522.5,1522.4,0.04464426]
["bitfinex","ETHUSD",1673693786479,13.13628,1522.5,1522.4,0.04464426]
["bitfinex","ETHUSD",1673693786963,19.70442,1522.5,1522.4,0.04464426]
["bitfinex","ETHUSD",1673693788680,13.13628,1522.5,1522.4,0.04464426]
["bitfinex","ETHUSD",1673693790051,16.31596374,1522.7,1522.4,0.83364426]
["bitfinex","ETHUSD",1673693790256,16.31596374,1522.7,1522.4,0.92147311]
["bitfinex","ETHUSD",1673693790471,9.74836374,1522.7,1522.4,0.92147311]
["bitfinex","ETHUSD",1673693790941,6.74836374,1522.7,1522.4,0.92147311]
["bitfinex","ETHUSD",1673693791329,6.56701,1522.8,1522.4,0.92147311]
["bitfinex","ETHUSD",1673693792042,26.46924135,1522.9,1522.4,0.92147311]
["bitfinex","ETHUSD",1673693792413,9.56691,1522.8,1522.4,0.92147311]
["bitfinex","ETHUSD",1673693792798,24.66417135,1522.8,1522.4,0.04464426]
["bitfinex","ETHUSD",1673693793220,0.23,1522.7,1522.4,0.04464426]
["bitfinex","ETHUSD",1673693793581,26.27084,1522.6,1522.4,0.04464426]
["bitfinex","ETHUSD",1673693793886,2.5,1522.4,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693794059,22.93571,1522.4,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693795663,3.0,1522.4,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693796035,9.56821,1522.5,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693796505,16.13642,1522.5,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693797142,9.56821,1522.5,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693798262,9.56814,1522.5,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693798700,2.96513805,1522.5,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693799243,16.10157805,1522.5,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693801317,13.36714,1522.4,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693801641,16.36714,1522.4,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693802553,20.37138135,1522.4,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693803837,20.8446851,1522.4,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693804033,22.81249253,1522.4,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693804607,20.37574743,1522.4,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693804977,22.81249253,1522.4,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693805304,20.8446851,1522.4,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693805862,21.26400242,1522.4,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693806071,5.46011732,1522.4,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693806234,3.0,1522.4,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693806447,4.96731732,1522.5,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693806699,11.53549732,1522.5,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693806911,9.56818,1522.5,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693807289,16.13636,1522.5,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693807619,6.56818,1522.5,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693807841,9.02783732,1522.6,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693808684,7.06052,1522.6,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693808911,13.62858,1522.6,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693809076,9.5684,1522.5,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693809439,16.1368,1522.5,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693809958,9.5684,1522.5,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693810943,9.56814,1522.5,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693811165,1.96731732,1522.6,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693811487,4.40406242,1522.8,1522.3,13.18246426]
["bitfinex","ETHUSD",1673693811630,1.96731732,1522.8,1522.4,2.94801395]
["bitfinex","ETHUSD",1673693811836,1.96731732,1522.8,1522.5,19.70417]
["bitfinex","ETHUSD",1673693812170,1.96731732,1522.8,1522.5,13.1361]
["bitfinex","ETHUSD",1673693812380,4.40406242,1522.9,1522.7,6.56728]
["bitfinex","ETHUSD",1673693812590,4.40406242,1522.9,1522.6,7.88092]
["bitfinex","ETHUSD",1673693813009,4.40406242,1522.9,1522.6,14.44863]
["bitfinex","ETHUSD",1673693813256,4.40406242,1522.9,1522.6,1.31361]
["bitfinex","ETHUSD",1673693813413,4.40406242,1522.9,1522.5,6.56801]
["bitfinex","ETHUSD",1673693813617,1.96731732,1522.9,1522.4,36.07820643]
["bitfinex","ETHUSD",1673693813828,8.53377732,1522.9,1522.4,34.53820643]
["bitfinex","ETHUSD",1673693814618,17.53698242,1522.9,1522.4,27.96974643]
["bitfinex","ETHUSD",1673693814797,8.53377732,1522.9,1522.4,27.96974643]
["bitfinex","ETHUSD",1673693815008,8.53377732,1522.9,1522.5,2.79697464]
["bitfinex","ETHUSD",1673693815332,1.96731732,1522.9,1522.5,9.36484464]
["bitfinex","ETHUSD",1673693815563,1.96731732,1523.0,1522.5,15.93298464]
["bitfinex","ETHUSD",1673693815884,4.96731732,1523.0,1522.5,15.93298464]
["bitfinex","ETHUSD",1673693816074,4.96731732,1523.0,1522.5,18.43298464]
["bitfinex","ETHUSD",1673693816263,4.96731732,1523.0,1522.6,1.84329846]
["bitfinex","ETHUSD",1673693816619,4.96731732,1523.0,1522.7,6.56719]
["bitfinex","ETHUSD",1673693816928,11.53336732,1523.0,1522.6,1.84329846]
["bitfinex","ETHUSD",1673693817331,4.96731732,1523.0,1522.5,17.46915464]
["bitfinex","ETHUSD",1673693817662,3.0,1523.0,1522.5,19.91353135]
["bitfinex","ETHUSD",1673693818041,3.0,1523.0,1522.5,13.34544135]
["bitfinex","ETHUSD",1673693818411,9.56619,1523.0,1522.5,13.34544135]
["bitfinex","ETHUSD",1673693818938,9.56619,1523.0,1522.5,10.90106464]
["bitfinex","ETHUSD",1673693819103,3.0,1523.0,1522.6,1.09010646]
["bitfinex","ETHUSD",1673693819308,11.96731732,1523.2,1522.6,7.65780646]
["bitfinex","ETHUSD",1673693819520,4.57563905,1523.3,1522.7,1.543]
["bitfinex","ETHUSD",1673693819718,8.70360395,1523.3,1522.8,0.1543]
["bitfinex","ETHUSD",1673693819927,6.73628663,1523.3,1522.8,0.1543]
["bitfinex","ETHUSD",1673693821080,6.73628663,1523.3,1522.8,6.72111]
["bitfinex","ETHUSD",1673693821322,6.73628663,1523.3,1522.9,0.672111]
["bitfinex","ETHUSD",1673693822360,0.17157663,1523.3,1522.9,0.66930485]
["bitfinex","ETHUSD",1673693822769,3.17157663,1523.3,1522.9,0.66930485]
["bitfinex","ETHUSD",1673693822976,3.17157663,1523.3,1522.9,13.80205485]
["bitfinex","ETHUSD",1673693823186,0.17157663,1523.3,1523.0,7.94605548]
["bitfinex","ETHUSD",1673693824032,0.17157663,1523.3,1523.0,7.95329854]
["bitfinex","ETHUSD",1673693824485,19.86575663,1523.3,1522.7,26.4653]
["bitfinex","ETHUSD",1673693824707,13.13137,1523.1,1522.7,26.4653]
["bitfinex","ETHUSD",1673693826495,19.69714,1523.1,1522.7,26.4653]
["bitfinex","ETHUSD",1673693826707,3.0,1523.0,1522.7,17.677]
["bitfinex","ETHUSD",1673693826925,19.99923,1522.9,1522.7,17.677]
["bitfinex","ETHUSD",1673693827235,19.99923,1522.9,1522.5,9.3153]
["bitfinex","ETHUSD",1673693827811,6.86641,1522.9,1522.5,9.3153]
["bitfinex","ETHUSD",1673693828172,3.0,1523.0,1522.6,6.56762]
["bitfinex","ETHUSD",1673693828499,3.4926,1523.1,1522.6,13.13533]
["bitfinex","ETHUSD",1673693828866,3.4926,1523.1,1522.6,6.56762]
["bitfinex","ETHUSD",1673693829077,10.05818,1523.1,1522.6,6.56762]
["bitfinex","ETHUSD",1673693829389,10.05818,1523.1,1522.5,23.99819]
["bitfinex","ETHUSD",1673693829633,10.05818,1523.1,1522.6,2.399819]
["bitfinex","ETHUSD",1673693829842,16.62376,1523.1,1522.6,2.399819]
["bitfinex","ETHUSD",1673693831428,16.47376,1523.1,1522.5,10.8623]
["bitfinex","ETHUSD",1673693831644,16.47376,1523.1,1522.5,17.43036]
["bitfinex","ETHUSD",1673693831804,9.90818,1523.1,1522.5,23.9985]
["bitfinex","ETHUSD",1673693832168,9.56558,1523.1,1522.5,23.9985]
["bitfinex","ETHUSD",1673693832325,3.0,1523.1,1522.6,4.89985]
["bitfinex","ETHUSD",1673693832536,3.0,1523.1,1522.6,18.03486]
["bitfinex","ETHUSD",1673693832747,3.0,1523.1,1522.6,11.46718]
["bitfinex","ETHUSD",1673693832996,3.0,1523.1,1522.6,18.03489]
["bitfinex","ETHUSD",1673693833166,3.0,1523.1,1522.7,8.370669]
["bitfinex","ETHUSD",1673693833394,3.0,1523.1,1522.7,8.370659]
["bitfinex","ETHUSD",1673693834330,3.0,1523.1,1522.7,1.803489]
["bitfinex","ETHUSD",1673693834540,3.0,1523.1,1522.7,1.741133]
["bitfinex","ETHUSD",1673693834956,9.56566,1523.1,1522.7,1.741133]
["bitfinex","ETHUSD",1673693835313,3.0,1523.1,1522.7,8.308363]
["bitfinex","ETHUSD",1673693835533,3.0,1523.1,1522.7,1.741133]
["bitfinex","ETHUSD",1673693836247,3.0,1523.1,1522.8,0.1741133]
["bitfinex","ETHUSD",1673693836692,0.4926,1523.2,1522.8,6.7409133]
["bitfinex","ETHUSD",1673693836693,3.4926,1523.2,1522.8,6.7409133]
["bitfinex","ETHUSD",1673693837100,8.71357663,1523.3,1522.8,13.3077633]
["bitfinex","ETHUSD",1673693837310,0.17157663,1523.3,1522.9,1.33077633]
["bitfinex","ETHUSD",1673693838048,6.73628663,1523.3,1522.9,1.33077633]
["bitfinex","ETHUSD",1673693838490,0.17157663,1523.3,1522.9,1.33077633]
["bitfinex","ETHUSD",1673693838693,3.17157663,1523.3,1522.9,1.33077633]
["bitfinex","ETHUSD",1673693839950,9.73640663,1523.3,1522.9,1.33077633]
["bitfinex","ETHUSD",1673693840372,12.80123663,1523.3,1522.9,1.33077633]
["bitfinex","ETHUSD",1673693841624,12.80123663,1523.3,1522.8,9.8355133]
["bitfinex","ETHUSD",1673693842690,12.80123663,1523.3,1522.8,12.3355133]
["bitfinex","ETHUSD",1673693843086,6.23640663,1523.3,1522.8,12.3355133]
["bitfinex","ETHUSD",1673693843300,6.23640663,1523.3,1522.8,16.4023533]
["bitfinex","ETHUSD",1673693843542,6.23640663,1523.3,1522.8,9.8355133]
["bitfinex","ETHUSD",1673693843721,6.23640663,1523.3,1522.9,0.98355133]
["bitfinex","ETHUSD",1673693844467,30.37,1523.4,1522.9,15.66424133]
["bitfinex","ETHUSD",1673693844682,13.42011732,1523.5,1522.9,15.66424133]
["bitfinex","ETHUSD",1673693844889,13.42011732,1523.5,1522.9,18.16424133]
["bitfinex","ETHUSD",1673693845140,13.42011732,1523.5,1522.9,15.66424133]
["bitfinex","ETHUSD",1673693845343,19.98396732,1523.5,1523.0,1.56642413]
["bitfinex","ETHUSD",1673693845716,22.42071242,1523.5,1523.0,1.56642413]
["bitfinex","ETHUSD",1673693845925,19.98396732,1523.5,1523.0,8.13237413]
["bitfinex","ETHUSD",1673693846296,5.45981732,1523.5,1523.0,25.31037413]
["bitfinex","ETHUSD",1673693846610,21.02424242,1523.5,1523.0,18.74442413]
["bitfinex","ETHUSD",1673693847292,1.96731732,1523.4,1523.0,17.178]
["bitfinex","ETHUSD",1673693847532,13.12951,1523.3,1523.0,17.178]
["bitfinex","ETHUSD",1673693847969,6.56473,1523.3,1523.0,17.178]
["bitfinex","ETHUSD",1673693848378,11.19849242,1523.4,1523.0,17.178]
["bitfinex","ETHUSD",1673693848578,1.11984924,1523.3,1523.0,17.178]
["bitfinex","ETHUSD",1673693848984,7.68454924,1523.3,1523.0,17.178]
["bitfinex","ETHUSD",1673693849195,3.08716656,1523.3,1523.0,17.178]
["bitfinex","ETHUSD",1673693849413,1.96731732,1523.4,1523.0,17.178]
["bitfinex","ETHUSD",1673693849639,18.09589732,1523.4,1523.0,17.178]
["bitfinex","ETHUSD",1673693849854,20.53264242,1523.4,1523.0,17.178]
["bitfinex","ETHUSD",1673693850077,8.53207732,1523.3,1523.0,17.178]
["bitfinex","ETHUSD",1673693850232,4.40406242,1523.3,1523.0,17.178]
["bitfinex","ETHUSD",1673693850448,2.40772356,1523.2,1523.0,17.178]
["bitfinex","ETHUSD",1673693850669,19.69665,1523.1,1522.8,9.6614]
["bitfinex","ETHUSD",1673693851548,19.69665,1523.1,1522.7,17.2589]
["bitfinex","ETHUSD",1673693851877,13.1311,1523.1,1522.7,17.2589]
["bitfinex","ETHUSD",1673693852194,6.56555,1523.1,1522.7,17.2589]
["bitfinex","ETHUSD",1673693852493,13.1311,1523.1,1522.7,17.2589]
["bitfinex","ETHUSD",1673693852656,21.66396732,1523.1,1522.7,17.2589]
["bitfinex","ETHUSD",1673693853093,22.15656732,1523.1,1522.7,17.2589]
["bitfinex","ETHUSD",1673693854125,15.59101732,1523.1,1522.7,17.2589]
["bitfinex","ETHUSD",1673693854654,9.02546732,1523.1,1522.7,17.2589]
["bitfinex","ETHUSD",1673693855540,2.45991732,1523.1,1522.7,23.82618]
["bitfinex","ETHUSD",1673693855730,4.96731732,1523.1,1522.7,23.82618]
["bitfinex","ETHUSD",1673693856543,4.96731732,1523.1,1522.7,30.39346]
["bitfinex","ETHUSD",1673693856758,3.0,1523.1,1522.8,3.039346]
["bitfinex","ETHUSD",1673693857115,4.96731732,1523.1,1522.8,3.039346]
["bitfinex","ETHUSD",1673693857281,4.96731732,1523.1,1522.7,17.2589]
["bitfinex","ETHUSD",1673693857712,4.96731732,1523.1,1522.7,23.82607]
["bitfinex","ETHUSD",1673693858132,4.96731732,1523.1,1522.7,26.27018506]
["bitfinex","ETHUSD",1673693858372,3.0,1523.1,1522.8,2.62701851]
["bitfinex","ETHUSD",1673693858577,1.96731732,1523.1,1522.8,2.62701851]
["bitfinex","ETHUSD",1673693860583,4.40406242,1523.2,1522.8,2.62701851]
["bitfinex","ETHUSD",1673693861230,4.40406242,1523.2,1522.9,1.535]
["bitfinex","ETHUSD",1673693861383,33.30512797,1523.4,1523.2,0.97749134]
["bitfinex","ETHUSD",1673693861384,4.40406242,1523.4,1523.2,0.97749134]
["bitfinex","ETHUSD",1673693861761,1.96731732,1523.4,1523.2,7.64004047]
["bitfinex","ETHUSD",1673693862692,4.40406242,1523.5,1523.2,14.20516047]
["bitfinex","ETHUSD",1673693863520,4.40406242,1523.5,1523.2,1.07524047]
["bitfinex","ETHUSD",1673693863703,1.96731732,1523.4,1523.2,0.97749134]
["bitfinex","ETHUSD",1673693863922,6.56469,1523.3,1523.2,0.974349]
["bitfinex","ETHUSD",1673693864220,13.12938,1523.3,1523.2,0.974349]
["bitfinex","ETHUSD",1673693864786,15.09669732,1523.3,1523.2,0.974349]
["bitfinex","ETHUSD",1673693865384,8.53200732,1523.3,1523.2,0.974349]
["bitfinex","ETHUSD",1673693865941,1.96731732,1523.3,1523.2,0.974349]
["bitfinex","ETHUSD",1673693867103,8.53200732,1523.3,1523.2,0.974349]
["bitfinex","ETHUSD",1673693867290,25.6233151,1523.3,1523.2,0.974349]
["bitfinex","ETHUSD",1673693867927,23.41657,1523.3,1523.2,0.974349]
["bitfinex","ETHUSD",1673693869117,16.85188,1523.3,1523.2,0.974349]
["bitfinex","ETHUSD",1673693869407,10.05719,1523.3,1523.2,0.974349]
["bitfinex","ETHUSD",1673693869725,16.62188,1523.3,1523.2,0.974349]
["bitfinex","ETHUSD",1673693870304,24.72157,1523.3,1523.2,0.974349]
["bitfinex","ETHUSD",1673693870604,24.72157,1523.3,1522.8,17.3186]
["bitfinex","ETHUSD",1673693870605,2.5,1523.2,1522.6,9.7006]
["bitfinex","ETHUSD",1673693870813,1.96654648,1523.0,1522.6,27.4595]
["bitfinex","ETHUSD",1673693871130,19.89615465,1522.9,1522.6,27.4595]
["bitfinex","ETHUSD",1673693871499,21.86270113,1522.9,1522.6,17.7589]
["bitfinex","ETHUSD",1673693871701,21.86270113,1522.9,1522.4,0.97826083]
["bitfinex","ETHUSD",1673693871915,21.86270113,1522.9,1522.4,26.19406083]
["bitfinex","ETHUSD",1673693872180,21.66604648,1522.9,1522.5,1.62967203]
["bitfinex","ETHUSD",1673693872497,15.09954648,1522.9,1522.5,1.62967203]
["bitfinex","ETHUSD",1673693872684,7.00724648,1522.8,1522.3,1.02290509]
["bitfinex","ETHUSD",1673693873041,19.70247,1522.7,1522.3,8.85554426]
["bitfinex","ETHUSD",1673693873221,13.13628,1522.5,1522.3,8.85554426]
["bitfinex","ETHUSD",1673693873545,13.13628,1522.5,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693873741,6.56814,1522.5,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693874060,9.56788,1522.6,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693874307,10.71235686,1522.6,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693875113,3.0,1522.6,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693875336,10.0,1522.8,1522.3,21.29731426]
["bitfinex","ETHUSD",1673693875537,30.37,1522.9,1522.6,0.82735613]
["bitfinex","ETHUSD",1673693875849,13.13371,1522.8,1522.6,0.82735613]
["bitfinex","ETHUSD",1673693876014,7.05998,1522.7,1522.6,0.82735613]
["bitfinex","ETHUSD",1673693876681,16.62726,1522.7,1522.6,0.82735613]
["bitfinex","ETHUSD",1673693876998,23.19454,1522.7,1522.6,0.82735613]
["bitfinex","ETHUSD",1673693877629,16.62726,1522.7,1522.6,0.82735613]
["bitfinex","ETHUSD",1673693877841,16.13456,1522.7,1522.6,0.82735613]
["bitfinex","ETHUSD",1673693882692,9.56728,1522.7,1522.6,0.82735613]
["bitfinex","ETHUSD",1673693883212,3.0,1522.7,1522.6,0.82735613]
["bitfinex","ETHUSD",1673693883427,3.0,1522.8,1522.6,0.82735613]
["bitfinex","ETHUSD",1673693883633,3.0,1522.9,1522.7,0.032]
["bitfinex","ETHUSD",1673693883944,16.13316,1522.9,1522.7,0.032]
["bitfinex","ETHUSD",1673693884105,13.6264,1522.8,1522.6,0.82735613]
["bitfinex","ETHUSD",1673693884318,16.13456,1522.7,1522.6,0.82735613]
["bitfinex","ETHUSD",1673693885155,20.37180648,1522.7,1522.6,0.82735613]
["bitfinex","ETHUSD",1673693885485,26.27256,1522.5,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693885680,3.0,1522.4,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693885890,16.13714,1522.4,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693886469,16.62994,1522.4,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693888515,16.13714,1522.4,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693889199,9.56857,1522.4,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693889429,3.0,1522.4,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693889568,9.56857,1522.4,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693890038,3.0,1522.4,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693890215,3.4928,1522.5,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693890626,16.13638,1522.5,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693899449,25.8184,1522.7,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693899691,6.56736,1522.7,1522.3,0.04464426]
["bitfinex","ETHUSD",1673693899868,10.05984,1522.8,1522.3,0.86510111]
["bitfinex","ETHUSD",1673693900285,9.56714,1522.8,1522.3,0.86510111]
["bitfinex","ETHUSD",1673693900536,9.56714,1522.8,1522.4,1.547]
["bitfinex","ETHUSD",1673693901179,3.0,1522.8,1522.4,1.547]
["bitfinex","ETHUSD",1673693901357,3.0,1522.8,1522.5,0.1547]
["bitfinex","ETHUSD",1673693901775,3.0,1522.8,1522.4,1.547]
["bitfinex","ETHUSD",1673693901991,16.13371,1522.8,1522.4,1.547]
["bitfinex","ETHUSD",1673693902531,16.62641,1522.8,1522.4,1.547]
["bitfinex","ETHUSD",1673693902953,16.13371,1522.8,1522.4,1.547]
["bitfinex","ETHUSD",1673693903169,3.0,1522.8,1522.4,1.547]
["bitfinex","ETHUSD",1673693903339,3.0,1522.8,1522.5,0.1547]
["bitfinex","ETHUSD",1673693904564,9.56689,1522.8,1522.5,0.1547]
["bitfinex","ETHUSD",1673693904928,3.0,1522.8,1522.5,0.1547]
["bitfinex","ETHUSD",1673693905753,30.37,1522.9,1522.5,13.29083]
["bitfinex","ETHUSD",1673693906124,2.45914648,1523.1,1522.7,8.1032]
["bitfinex","ETHUSD",1673693906298,2.45914648,1523.1,1522.7,9.820274]
["bitfinex","ETHUSD",1673693906929,0.4926,1523.1,1522.7,3.253074]
["bitfinex","ETHUSD",1673693907171,10.05818,1523.1,1522.7,3.253074]
["bitfinex","ETHUSD",1673693907390,9.56558,1523.1,1522.7,3.253074]
["bitfinex","ETHUSD",1673693907559,11.53212648,1523.1,1522.7,3.253074]
["bitfinex","ETHUSD",1673693908594,1.96654648,1523.0,1522.6,26.977]
["bitfinex","ETHUSD",1673693908852,19.69946,1522.9,1522.6,26.977]
["bitfinex","ETHUSD",1673693909031,19.69946,1522.9,1522.6,26.97459167]
["bitfinex","ETHUSD",1673693909222,19.69946,1522.9,1522.6,9.5814]
["bitfinex","ETHUSD",1673693909433,21.66600648,1522.9,1522.3,1.58564426]
["bitfinex","ETHUSD",1673693909642,21.66600648,1522.9,1522.4,9.23]
["bitfinex","ETHUSD",1673693910814,1.96654648,1522.8,1522.4,9.23]
["bitfinex","ETHUSD",1673693911144,6.56736,1522.7,1522.4,9.23]
["bitfinex","ETHUSD",1673693911365,6.56736,1522.7,1522.4,26.1681]
["bitfinex","ETHUSD",1673693911999,1.96654648,1522.8,1522.4,23.50661]
["bitfinex","ETHUSD",1673693912179,10.99121958,1522.9,1522.4,25.05161]
["bitfinex","ETHUSD",1673693912392,6.5669,1522.8,1522.4,18.4831]
["bitfinex","ETHUSD",1673693912619,7.66602196,1522.8,1522.4,16.9381]
["bitfinex","ETHUSD",1673693913250,14.23287196,1522.8,1522.4,16.9381]
["bitfinex","ETHUSD",1673693914281,9.63251844,1522.8,1522.4,16.9381]
["bitfinex","ETHUSD",1673693914479,0.74607955,1522.7,1522.4,16.9381]
["bitfinex","ETHUSD",1673693914933,7.31348955,1522.7,1522.4,16.9381]
["bitfinex","ETHUSD",1673693915961,6.56741,1522.7,1522.4,16.9381]
["bitfinex","ETHUSD",1673693916171,15.10064648,1522.8,1522.4,16.9381]
["bitfinex","ETHUSD",1673693916417,19.70135,1522.8,1522.4,16.9381]
["bitfinex","ETHUSD",1673693916630,9.63294648,1522.9,1522.5,6.56805]
["bitfinex","ETHUSD",1673693916836,1.96654648,1522.9,1522.5,6.56805]
["bitfinex","ETHUSD",1673693917052,4.96654648,1522.9,1522.5,6.56805]
["bitfinex","ETHUSD",1673693917950,3.0,1522.9,1522.5,6.56805]
["bitfinex","ETHUSD",1673693918176,4.42472958,1523.0,1522.5,18.76867322]
["bitfinex","ETHUSD",1673693918419,1.96654648,1523.0,1522.7,13.13438]
["bitfinex","ETHUSD",1673693918620,13.99059958,1523.1,1522.8,1.313438]
["bitfinex","ETHUSD",1673693918831,11.53241648,1523.1,1522.7,17.0868]
["bitfinex","ETHUSD",1673693918998,1.96654648,1523.1,1522.7,17.0868]
["bitfinex","ETHUSD",1673693920683,4.96654648,1523.1,1522.7,17.0868]
["bitfinex","ETHUSD",1673693920910,4.96654648,1523.1,1522.8,1.70868]
["bitfinex","ETHUSD",1673693921149,4.96654648,1523.1,1522.7,17.0868]
["bitfinex","ETHUSD",1673693924574,11.53226648,1523.1,1522.7,17.0868]
["bitfinex","ETHUSD",1673693925001,18.09798648,1523.1,1522.7,17.0868]
["bitfinex","ETHUSD",1673693925209,20.55616958,1523.1,1522.7,17.0868]
["bitfinex","ETHUSD",1673693925762,18.09798648,1523.1,1522.7,17.0868]
["bitfinex","ETHUSD",1673693927031,4.96654648,1523.1,1522.7,17.0868]
["bitfinex","ETHUSD",1673693927264,1.96654648,1523.1,1522.7,25.20208]
["bitfinex","ETHUSD",1673693927562,4.42472958,1523.2,1522.7,25.20208]
["bitfinex","ETHUSD",1673693929028,1.96654648,1523.2,1522.7,25.20208]
["bitfinex","ETHUSD",1673693929196,3.0,1523.2,1522.8,10.627978]
["bitfinex","ETHUSD",1673693930444,2.13441574,1523.3,1522.8,10.627978]
["bitfinex","ETHUSD",1673693930659,5.13441574,1523.3,1522.8,13.127978]
["bitfinex","ETHUSD",1673693930907,5.13441574,1523.3,1522.9,1.3127978]
["bitfinex","ETHUSD",1673693932269,11.69933574,1523.3,1522.9,1.3127978]
["bitfinex","ETHUSD",1673693932503,14.15751884,1523.3,1522.8,4.061208]
["bitfinex","ETHUSD",1673693932672,1.96654648,1523.2,1522.8,4.061208]
["bitfinex","ETHUSD",1673693933556,1.96654648,1523.2,1522.8,2.520208]
["bitfinex","ETHUSD",1673693934036,1.96654648,1523.2,1522.7,25.20076]
["bitfinex","ETHUSD",1673693934909,20.72243884,1523.3,1522.7,25.20076]
["bitfinex","ETHUSD",1673693935288,1.96654648,1523.2,1522.7,25.20076]
["bitfinex","ETHUSD",1673693936171,0.16786926,1523.3,1523.1,1.534]
["bitfinex","ETHUSD",1673693936360,0.16786926,1523.3,1523.2,0.1534]
["bitfinex","ETHUSD",1673693936555,0.16786926,1523.3,1523.1,1.534]
["bitfinex","ETHUSD",1673693936995,0.16786926,1523.3,1523.1,8.09951]
["bitfinex","ETHUSD",1673693937604,0.16786926,1523.3,1523.1,14.66506]
["bitfinex","ETHUSD",1673693938490,0.16786926,1523.3,1523.1,1.534]
["bitfinex","ETHUSD",1673693939318,0.16786926,1523.3,1523.1,4.092671]
["bitfinex","ETHUSD",1673693939509,0.16786926,1523.3,1523.0,19.025]
["bitfinex","ETHUSD",1673693939852,13.29748926,1523.3,1523.0,17.487]
["bitfinex","ETHUSD",1673693940040,15.26403574,1523.3,1523.0,17.487]
["bitfinex","ETHUSD",1673693941209,17.72221884,1523.3,1522.6,1.536]
["bitfinex","ETHUSD",1673693941426,1.96654648,1523.2,1522.7,17.7194]
["bitfinex","ETHUSD",1673693941744,26.26308,1523.1,1522.7,17.7194]
["bitfinex","ETHUSD",1673693941948,21.66385648,1523.1,1522.5,27.6462]
["bitfinex","ETHUSD",1673693942162,21.66385648,1523.1,1522.5,27.3859]
["bitfinex","ETHUSD",1673693942163,13.13326,1522.9,1522.5,27.3859]
["bitfinex","ETHUSD",1673693942322,6.56663,1522.9,1522.5,27.3859]
["bitfinex","ETHUSD",1673693942985,13.13326,1522.9,1522.5,27.3859]
["bitfinex","ETHUSD",1673693943528,0.23,1523.0,1522.5,27.3859]
["bitfinex","ETHUSD",1673693943686,16.25951648,1523.1,1522.6,13.13533]
["bitfinex","ETHUSD",1673693943687,9.69374648,1523.1,1522.6,13.13533]
["bitfinex","ETHUSD",1673693944846,9.69374648,1523.1,1522.6,19.70304]
["bitfinex","ETHUSD",1673693945056,10.18634648,1523.1,1522.6,19.70304]
["bitfinex","ETHUSD",1673693945266,7.7272,1523.1,1522.6,14.68033]
["bitfinex","ETHUSD",1673693945513,7.7272,1523.1,1522.7,3.016033]
["bitfinex","ETHUSD",1673693945702,7.7272,1523.1,1522.7,9.583183]
["bitfinex","ETHUSD",1673693946211,21.1875,1523.2,1522.7,16.150463]
["bitfinex","ETHUSD",1673693946627,21.1875,1523.2,1522.7,18.650463]
["bitfinex","ETHUSD",1673693946854,3.0,1523.2,1522.7,18.650463]
["bitfinex","ETHUSD",1673693947098,3.0,1523.2,1522.8,1.8650463]
["bitfinex","ETHUSD",1673693947425,3.0,1523.2,1522.8,14.9983263]
["bitfinex","ETHUSD",1673693947576,10.32111574,1523.3,1522.8,32.0115263]
["bitfinex","ETHUSD",1673693947790,2.13441574,1523.3,1522.8,33.5585263]
["bitfinex","ETHUSD",1673693948014,0.16786926,1523.3,1523.1,1.534]
["bitfinex","ETHUSD",1673693948206,0.16786926,1523.3,1523.2,0.789]
["bitfinex","ETHUSD",1673693949312,0.16786926,1523.3,1523.1,14.66492]
["bitfinex","ETHUSD",1673693949505,0.16786926,1523.3,1523.1,1.534]
["bitfinex","ETHUSD",1673693950659,0.16786926,1523.3,1523.1,8.09952]
["bitfinex","ETHUSD",1673693951732,0.16786926,1523.3,1523.1,25.74942]
["bitfinex","ETHUSD",1673693951892,0.16786926,1523.3,1523.2,2.574942]
["bitfinex","ETHUSD",1673693952105,0.16786926,1523.3,1523.2,17.240182]
["bitfinex","ETHUSD",1673693952358,0.12191681,1523.3,1523.2,17.240182]
["bitfinex","ETHUSD",1673693952676,0.12191681,1523.3,1523.2,19.740182]
["bitfinex","ETHUSD",1673693953207,0.08856281,1523.3,1523.2,26.305302]
["bitfinex","ETHUSD",1673693953515,0.18756503,1523.9,1523.4,22.19173]
["bitfinex","ETHUSD",1673693953670,0.18756503,1523.9,1523.6,19.68993]
["bitfinex","ETHUSD",1673693953886,0.18756503,1523.9,1523.7,8.791823]
["bitfinex","ETHUSD",1673693954138,0.18756503,1523.9,1523.8,14.66708]
["bitfinex","ETHUSD",1673693954515,0.18756503,1523.9,1523.8,17.16708]
["bitfinex","ETHUSD",1673693954782,0.18756503,1523.9,1523.8,17.82645745]
["bitfinex","ETHUSD",1673693955626,0.08756503,1523.9,1523.8,17.16708]
["bitfinex","ETHUSD",1673693955840,0.16786926,1524.0,1523.9,2.5]
["bitfinex","ETHUSD",1673693956011,0.16786926,1524.0,1523.9,1.548]
["bitfinex","ETHUSD",1673693956367,0.16786926,1524.0,1523.7,18.971593]
["bitfinex","ETHUSD",1673693956543,0.16786926,1524.0,1523.7,16.7425]
["bitfinex","ETHUSD",1673693957257,0.16786926,1524.0,1523.4,8.981]
["bitfinex","ETHUSD",1673693957464,0.4923,1523.9,1523.5,16.8647]
["bitfinex","ETHUSD",1673693958049,0.48872785,1523.9,1523.5,16.8647]
["bitfinex","ETHUSD",1673693958523,0.48872785,1523.9,1523.5,19.44927]
["bitfinex","ETHUSD",1673693958872,7.05084785,1523.9,1523.5,19.44927]
["bitfinex","ETHUSD",1673693959030,7.05084785,1523.9,1523.5,16.8647]
["bitfinex","ETHUSD",1673693959241,7.05084785,1523.9,1523.4,10.524]
["bitfinex","ETHUSD",1673693959564,13.61294785,1523.9,1523.3,0.52852716]
["bitfinex","ETHUSD",1673693959888,13.12626,1523.7,1523.3,0.52852716]
["bitfinex","ETHUSD",1673693960141,13.61866,1523.7,1523.3,0.52852716]
["bitfinex","ETHUSD",1673693960509,7.05548,1523.7,1523.3,0.52852716]
["bitfinex","ETHUSD",1673693960831,0.4924,1523.7,1523.3,7.09321716]
["bitfinex","ETHUSD",1673693961285,0.4923,1523.9,1523.3,13.65790716]
["bitfinex","ETHUSD",1673693963866,7.05445,1523.9,1523.3,13.65790716]
["bitfinex","ETHUSD",1673693964155,3.0,1523.8,1523.3,17.47788888]
["bitfinex","ETHUSD",1673693964284,0.4923,1523.9,1523.3,17.47788888]
["bitfinex","ETHUSD",1673693964650,3.4923,1523.9,1523.3,17.47788888]
["bitfinex","ETHUSD",1673693965232,10.05443,1523.9,1523.3,17.47788888]
["bitfinex","ETHUSD",1673693965438,10.05443,1523.9,1523.3,0.52852716]
["bitfinex","ETHUSD",1673693965702,1.54,1523.8,1523.3,0.52852716]
["bitfinex","ETHUSD",1673693965863,26.74491,1523.7,1523.3,0.52852716]
["bitfinex","ETHUSD",1673693966073,28.28691,1523.7,1523.3,0.52852716]
["bitfinex","ETHUSD",1673693966430,22.19149,1523.5,1523.3,0.52852716]
["bitfinex","ETHUSD",1673693966643,28.75532,1523.5,1523.3,0.52852716]
["bitfinex","ETHUSD",1673693967264,29.24782,1523.5,1523.3,0.52852716]
["bitfinex","ETHUSD",1673693967995,22.68399,1523.5,1523.3,0.52852716]
["bitfinex","ETHUSD",1673693968384,20.18399,1523.5,1523.3,0.52852716]
["bitfinex","ETHUSD",1673693968594,7.05633,1523.5,1523.3,0.52852716]
["bitfinex","ETHUSD",1673693968822,1.498133,1523.5,1523.3,0.52852716]
["bitfinex","ETHUSD",1673693969525,1.005633,1523.5,1523.3,0.52852716]
["bitfinex","ETHUSD",1673693969676,3.4924,1523.6,1523.3,0.52852716]
["bitfinex","ETHUSD",1673693970240,10.05587,1523.6,1523.3,0.52852716]
["bitfinex","ETHUSD",1673693970404,3.4924,1523.6,1523.3,0.52852716]
["bitfinex","ETHUSD",1673693970828,16.6189,1523.7,1523.3,0.52852716]
["bitfinex","ETHUSD",1673693971993,10.05563,1523.7,1523.3,0.52852716]
["bitfinex","ETHUSD",1673693972203,3.4924,1523.7,1523.3,0.52852716]
["bitfinex","ETHUSD",1673693972622,3.0,1523.7,1523.3,0.52852716]
["bitfinex","ETHUSD",1673693972836,7.05496,1523.8,1523.3,7.09309716]
["bitfinex","ETHUSD",1673693973184,7.05496,1523.8,1523.3,13.65778716]
["bitfinex","ETHUSD",1673693973185,0.4924,1523.8,1523.3,13.65778716]
["bitfinex","ETHUSD",1673693973376,30.8623,1523.9,1523.3,13.65778716]
["bitfinex","ETHUSD",1673693973587,30.8623,1523.9,1523.4,7.92977872]
["bitfinex","ETHUSD",1673693973811,30.8623,1523.9,1523.4,14.49403872]
["bitfinex","ETHUSD",1673693974651,3.0,1523.8,1523.4,14.49403872]
["bitfinex","ETHUSD",1673693974966,3.0,1523.8,1523.4,1.36577872]
["bitfinex","ETHUSD",1673693975184,9.56263,1523.8,1523.4,1.36577872]
["bitfinex","ETHUSD",1673693976019,3.0,1523.8,1523.4,1.36577872]
["bitfinex","ETHUSD",1673693976447,3.0,1523.8,1523.3,26.64272716]
["bitfinex","ETHUSD",1673693976752,16.12516,1523.8,1523.3,26.64272716]
["bitfinex","ETHUSD",1673693977082,16.12516,1523.8,1523.3,0.52852716]
["bitfinex","ETHUSD",1673693977083,1.548,1523.7,1523.3,0.52852716]
["bitfinex","ETHUSD",1673693977381,13.12696,1523.6,1523.3,0.52852716]
["bitfinex","ETHUSD",1673693977591,7.876536,1523.5,1523.3,0.52852716]
["bitfinex","ETHUSD",1673693977760,10.876536,1523.5,1523.3,0.52852716]
["bitfinex","ETHUSD",1673693977968,9.56384,1523.5,1523.3,0.52852716]
["bitfinex","ETHUSD",1673693979024,3.0,1523.5,1523.3,0.52852716]
["bitfinex","ETHUSD",1673693979590,3.0,1523.5,1523.3,0.52464431]
["bitfinex","ETHUSD",1673693979914,16.1279,1523.5,1523.3,0.52464431]
["bitfinex","ETHUSD",1673693980224,16.6204,1523.5,1523.3,0.52464431]
["bitfinex","ETHUSD",1673693980417,16.6204,1523.5,1523.1,16.9884]
["bitfinex","ETHUSD",1673693981013,18.1684,1523.5,1522.7,6.56694]
["bitfinex","ETHUSD",1673693981273,18.1684,1523.5,1522.8,16.6776]
["bitfinex","ETHUSD",1673693981878,11.60433,1523.5,1522.8,23.24444]
["bitfinex","ETHUSD",1673693982060,18.1684,1523.5,1522.8,23.24444]
["bitfinex","ETHUSD",1673693982607,18.1684,1523.5,1522.8,29.81129]
["bitfinex","ETHUSD",1673693983166,18.1684,1523.5,1522.8,32.25489137]
["bitfinex","ETHUSD",1673693983382,1.548,1523.3,1522.7,9.4134]
["bitfinex","ETHUSD",1673693983566,21.23548,1523.2,1522.7,9.4134]
["bitfinex","ETHUSD",1673693985455,1.54,1523.2,1522.7,15.98062]
["bitfinex","ETHUSD",1673693985663,3.0,1523.2,1522.8,1.598062]
["bitfinex","ETHUSD",1673693987397,3.0,1523.2,1522.7,18.42424041]
["bitfinex","ETHUSD",1673693988606,3.0,1523.2,1522.7,18.42160857]
["bitfinex","ETHUSD",1673693988818,10.3295,1523.4,1522.8,1.62915535]
["bitfinex","ETHUSD",1673693989033,6.5639,1523.5,1522.9,22.19853]
["bitfinex","ETHUSD",1673693989387,6.56383,1523.5,1523.0,2.219853]
["bitfinex","ETHUSD",1673693989707,13.12766,1523.5,1523.0,2.219853]
["bitfinex","ETHUSD",1673693989919,13.12766,1523.5,1522.9,6.5664]
["bitfinex","ETHUSD",1673693990613,13.62016,1523.5,1522.9,6.5664]
["bitfinex","ETHUSD",1673693991031,64.899,1523.6,1522.9,14.68081]
["bitfinex","ETHUSD",1673693991223,16.12774,1523.5,1522.9,8.1144]
["bitfinex","ETHUSD",1673693991439,16.12774,1523.5,1523.0,0.81144]
["bitfinex","ETHUSD",1673693991663,16.12774,1523.5,1522.9,8.11441]
["bitfinex","ETHUSD",1673693991858,16.12774,1523.5,1522.8,4.95427271]
["bitfinex","ETHUSD",1673693992087,16.12774,1523.5,1522.9,1.62900304]
["bitfinex","ETHUSD",1673693993577,0.4925,1523.4,1522.9,1.62900304]
["bitfinex","ETHUSD",1673693993788,6.56485,1523.3,1522.7,22.41237211]
["bitfinex","ETHUSD",1673693993976,6.56485,1523.3,1522.8,3.87028478]
["bitfinex","ETHUSD",1673693994197,12.15227197,1523.3,1522.8,2.24123721]
["bitfinex","ETHUSD",1673693994739,5.58742197,1523.3,1522.8,2.24123721]
["bitfinex","ETHUSD",1673693994952,5.58742197,1523.3,1522.8,4.84572371]
["bitfinex","ETHUSD",1673693995170,12.15211197,1523.3,1522.8,2.24123721]
["bitfinex","ETHUSD",1673693995321,6.56572,1523.1,1522.7,12.83004087]
["bitfinex","ETHUSD",1673693995798,6.56572,1523.1,1522.7,11.85460857]
["bitfinex","ETHUSD",1673693996317,6.56469,1523.3,1522.8,1.62917231]
["bitfinex","ETHUSD",1673693996538,6.56469,1523.3,1522.8,3.07509363]
["bitfinex","ETHUSD",1673693996757,6.56469,1523.3,1522.8,1.44592132]
["bitfinex","ETHUSD",1673693997444,13.12938,1523.3,1522.8,1.44592132]
["bitfinex","ETHUSD",1673693997640,6.56469,1523.3,1522.8,1.44592132]
["bitfinex","ETHUSD",1673693997851,13.12938,1523.3,1522.8,1.44592132]
["bitfinex","ETHUSD",1673693998826,13.12938,1523.3,1522.9,0.14459213]
["bitfinex","ETHUSD",1673693999042,6.56469,1523.3,1522.9,0.14459213]
["bitfinex","ETHUSD",1673693999253,6.56426,1523.4,1522.9,0.14459213]
["bitfinex","ETHUSD",1673693999574,13.12965,1523.3,1522.9,0.14459213]
["bitfinex","ETHUSD",1673694000332,0.4926,1523.2,1522.7,9.40761813]
["bitfinex","ETHUSD",1673694000526,13.13132,1523.1,1522.7,11.85145854]
["bitfinex","ETHUSD",1673694000747,13.13132,1523.1,1522.7,9.40761813]
["bitfinex","ETHUSD",1673694000900,7.05804,1523.2,1522.7,9.40761813]
["bitfinex","ETHUSD",1673694001104,7.05804,1523.2,1522.7,15.97487813]
["bitfinex","ETHUSD",1673694001314,10.06644089,1523.5,1522.9,6.56633]
["bitfinex","ETHUSD",1673694001577,10.06644089,1523.5,1522.8,8.16407781]
["bitfinex","ETHUSD",1673694001578,6.56469,1523.3,1522.8,8.16407781]
["bitfinex","ETHUSD",1673694001944,7.05709,1523.4,1522.8,10.66407781]
["bitfinex","ETHUSD",1673694002199,13.62174,1523.4,1522.9,18.64820778]
["bitfinex","ETHUSD",1673694002418,7.05709,1523.4,1522.9,18.64820778]
["bitfinex","ETHUSD",1673694002584,13.62165,1523.4,1522.9,18.64820778]
["bitfinex","ETHUSD",1673694002967,7.05706,1523.4,1522.9,18.64820778]
["bitfinex","ETHUSD",1673694003264,7.05676,1523.4,1522.9,18.64820778]
["bitfinex","ETHUSD",1673694003447,53.58023089,1523.6,1523.0,1.62902904]
["bitfinex","ETHUSD",1673694003656,35.33143089,1523.6,1523.1,13.13047]
["bitfinex","ETHUSD",1673694003876,35.33143089,1523.6,1523.1,6.56521]
["bitfinex","ETHUSD",1673694004066,42.38730089,1523.6,1523.0,18.1369477]
["bitfinex","ETHUSD",1673694004259,48.95077089,1523.6,1523.0,15.46094345]
["bitfinex","ETHUSD",1673694005433,48.95077089,1523.6,1523.0,22.02689345]
["bitfinex","ETHUSD",1673694005639,48.95077089,1523.6,1523.0,15.46094345]
["bitfinex","ETHUSD",1673694006042,51.4029418,1523.6,1523.0,15.46094345]
["bitfinex","ETHUSD",1673694006298,13.12861,1523.4,1523.0,9.1277]
["bitfinex","ETHUSD",1673694006475,7.05676,1523.4,1523.0,9.1277]
["bitfinex","ETHUSD",1673694006888,7.05676,1523.4,1522.9,26.5917977]
["bitfinex","ETHUSD",1673694007137,0.4925,1523.4,1522.9,26.5917977]
["bitfinex","ETHUSD",1673694007330,10.05688,1523.4,1523.0,2.65917977]
["bitfinex","ETHUSD",1673694007523,16.62126,1523.4,1522.9,20.0254877]
["bitfinex","ETHUSD",1673694007946,16.62126,1523.4,1522.9,17.5818]
["bitfinex","ETHUSD",1673694008834,16.62126,1523.4,1522.9,26.00280427]
["bitfinex","ETHUSD",1673694009199,18.16026,1523.4,1522.9,26.00280427]
["bitfinex","ETHUSD",1673694010563,1.542,1523.3,1522.9,8.42100427]
["bitfinex","ETHUSD",1673694010768,21.73623,1523.2,1522.9,8.42100427]
["bitfinex","ETHUSD",1673694011029,1.541,1523.1,1522.9,8.42100427]
["bitfinex","ETHUSD",1673694011299,20.19054,1523.0,1522.9,8.42100427]
["bitfinex","ETHUSD",1673694011516,26.75652,1523.0,1522.9,8.42100427]
["bitfinex","ETHUSD",1673694011727,26.26392,1523.0,1522.9,8.42100427]
["bitfinex","ETHUSD",1673694012128,22.69794,1523.0,1522.9,8.42100427]
["bitfinex","ETHUSD",1673694013558,24.23794,1523.0,1522.9,8.42100427]
["bitfinex","ETHUSD",1673694015006,24.73054,1523.0,1522.9,8.42100427]
["bitfinex","ETHUSD",1673694016353,5.0326,1523.0,1522.9,8.42100427]
["bitfinex","ETHUSD",1673694016583,6.56475,1523.3,1522.9,8.42100427]
["bitfinex","ETHUSD",1673694016584,12.5263518,1523.3,1522.9,8.42100427]
["bitfinex","ETHUSD",1673694016793,7.221735,1523.2,1522.9,8.42100427]
["bitfinex","ETHUSD",1673694017177,15.74842589,1523.2,1522.9,8.42100427]
["bitfinex","ETHUSD",1673694017506,8.10798,1523.0,1522.9,8.42100427]
["bitfinex","ETHUSD",1673694017930,14.67396,1523.0,1522.9,8.42100427]
["bitfinex","ETHUSD",1673694018274,16.02674826,1523.0,1522.9,8.42100427]
["bitfinex","ETHUSD",1673694018497,19.51934826,1523.0,1522.9,8.42100427]
["bitfinex","ETHUSD",1673694019542,4.84538826,1523.0,1522.9,8.42100427]
["bitfinex","ETHUSD",1673694019847,4.35278826,1523.0,1522.9,8.42100427]
["bitfinex","ETHUSD",1673694020010,1.35278826,1523.0,1522.9,8.42100427]
["bitfinex","ETHUSD",1673694021061,6.56556,1523.1,1522.9,8.42100427]
["bitfinex","ETHUSD",1673694021499,3.0,1523.2,1522.9,8.42100427]
["bitfinex","ETHUSD",1673694021700,113.39380336,1523.4,1522.9,8.42100427]
["bitfinex","ETHUSD",1673694021909,18.52580089,1523.4,1522.9,8.42100427]
["bitfinex","ETHUSD",1673694022343,25.09028089,1523.4,1522.9,8.42100427]
["bitfinex","ETHUSD",1673694022537,25.09028089,1523.4,1523.0,0.84210043]
["bitfinex","ETHUSD",1673694022877,16.56426,1523.4,1523.0,0.83931328]
["bitfinex","ETHUSD",1673694024216,18.52569089,1523.4,1523.0,0.83931328]
["bitfinex","ETHUSD",1673694024428,25.08995089,1523.4,1522.9,24.92190427]
["bitfinex","ETHUSD",1673694024689,11.96143089,1523.4,1522.9,24.92190427]
["bitfinex","ETHUSD",1673694025002,18.52569089,1523.4,1522.9,24.92190427]
["bitfinex","ETHUSD",1673694025587,25.08995089,1523.4,1522.9,24.92190427]
["bitfinex","ETHUSD",1673694025843,23.12852,1523.4,1522.9,24.92190427]
["bitfinex","ETHUSD",1673694026206,23.62102,1523.4,1522.9,24.92190427]
["bitfinex","ETHUSD",1673694027639,17.05676,1523.4,1522.9,24.92190427]
["bitfinex","ETHUSD",1673694028361,23.62102,1523.4,1522.9,24.92190427]
["bitfinex","ETHUSD",1673694028889,17.05676,1523.4,1522.9,24.92190427]
["bitfinex","ETHUSD",1673694029476,23.62102,1523.4,1522.9,24.92190427]
["bitfinex","ETHUSD",1673694029792,25.58245089,1523.4,1522.9,24.92190427]
["bitfinex","ETHUSD",1673694032259,28.0346218,1523.4,1522.9,24.92190427]
["bitfinex","ETHUSD",1673694032653,25.58245089,1523.4,1522.9,24.92190427]
["bitfinex","ETHUSD",1673694036639,19.01819089,1523.4,1522.9,24.92190427]
["bitfinex","ETHUSD",1673694037086,23.62102,1523.4,1522.9,27.36560948]
["bitfinex","ETHUSD",1673694037292,17.05676,1523.4,1522.9,27.36560948]
["bitfinex","ETHUSD",1673694037507,16.56426,1523.4,1522.9,27.36560948]
["bitfinex","ETHUSD",1673694037820,29.19052972,1523.7,1522.9,27.36560948]
["bitfinex","ETHUSD",1673694037821,57.02914089,1523.7,1523.4,0.97733539]
["bitfinex","ETHUSD",1673694038034,6.56301,1523.7,1523.4,0.97733539]
["bitfinex","ETHUSD",1673694038194,0.4924,1523.7,1523.4,0.97733539]
["bitfinex","ETHUSD",1673694038749,0.16786926,1524.0,1523.7,13.27097544]
["bitfinex","ETHUSD",1673694038959,0.16786926,1524.0,1523.7,0.14521544]
["bitfinex","ETHUSD",1673694039172,0.16786926,1524.0,1523.7,0.63761544]
["bitfinex","ETHUSD",1673694039772,0.16786926,1524.0,1523.7,7.20048544]
["bitfinex","ETHUSD",1673694039993,0.16786926,1524.0,1523.7,0.14521544]
["bitfinex","ETHUSD",1673694041810,0.16786926,1524.0,1523.7,6.70818544]
["bitfinex","ETHUSD",1673694042021,0.16786926,1524.0,1523.8,0.67081854]
["bitfinex","ETHUSD",1673694042229,0.16786926,1524.0,1523.8,7.23314854]
["bitfinex","ETHUSD",1673694042551,0.16786926,1524.0,1523.8,16.29568854]
["bitfinex","ETHUSD",1673694042722,0.16786926,1524.0,1523.8,0.67081854]
["bitfinex","ETHUSD",1673694044207,0.16786926,1524.0,1523.8,7.23333854]
["bitfinex","ETHUSD",1673694044447,0.16786926,1524.0,1523.9,1.51233385]
["bitfinex","ETHUSD",1673694045282,0.16786926,1524.0,1523.7,0.14521544]
["bitfinex","ETHUSD",1673694046110,6.72954926,1524.0,1523.7,0.14521544]
["bitfinex","ETHUSD",1673694048178,0.16786926,1524.0,1523.7,0.14521544]
["bitfinex","ETHUSD",1673694048751,6.72973926,1524.0,1523.7,0.14521544]
["bitfinex","ETHUSD",1673694049430,13.29160926,1524.0,1523.7,0.14521544]
["bitfinex","ETHUSD",1673694049733,1.32916093,1523.9,1523.7,0.14521544]
["bitfinex","ETHUSD",1673694049893,7.89128093,1523.9,1523.7,0.14521544]
["bitfinex","ETHUSD",1673694050108,14.45340093,1523.9,1523.7,0.14521544]
["bitfinex","ETHUSD",1673694050645,7.89127093,1523.9,1523.7,0.14521544]
["bitfinex","ETHUSD",1673694051098,7.84127093,1523.9,1523.7,0.14521544]
["bitfinex","ETHUSD",1673694051312,13.80796948,1523.8,1523.7,0.14521544]
["bitfinex","ETHUSD",1673694051833,14.30036948,1523.8,1523.7,0.14521544]
["bitfinex","ETHUSD",1673694052046,7.24542948,1523.8,1523.7,0.14521544]
["bitfinex","ETHUSD",1673694052888,0.68288948,1523.8,1523.7,0.14521544]
["bitfinex","ETHUSD",1673694054434,13.80796948,1523.8,1523.7,0.14521544]
["bitfinex","ETHUSD",1673694054632,7.24542948,1523.8,1523.7,0.14521544]
["bitfinex","ETHUSD",1673694055273,0.68288948,1523.8,1523.7,0.14521544]
["bitfinex","ETHUSD",1673694057000,0.19903299,1524.5,1523.8,2.5]
["bitfinex","ETHUSD",1673694057160,0.10701141,1524.7,1523.9,22.47101814]
["bitfinex","ETHUSD",1673694057396,0.10701141,1524.7,1524.0,7.14214492]
["bitfinex","ETHUSD",1673694057563,0.10701141,1524.7,1524.2,13.12158]
["bitfinex","ETHUSD",1673694057772,0.10701141,1524.7,1524.1,14.94345]
["bitfinex","ETHUSD",1673694058031,0.10701141,1524.7,1524.2,9.593155]
["bitfinex","ETHUSD",1673694058399,0.10701141,1524.7,1524.2,12.093155]
["bitfinex","ETHUSD",1673694059033,0.10701141,1524.7,1524.2,14.615965]
["bitfinex","ETHUSD",1673694059263,6.66573141,1524.7,1524.1,9.9184]
["bitfinex","ETHUSD",1673694059707,110.13255388,1524.7,1524.1,7.8901]
["bitfinex","ETHUSD",1673694060303,110.13255388,1524.7,1523.9,26.40428121]
["bitfinex","ETHUSD",1673694060558,110.13255388,1524.7,1523.9,19.35001121]
["bitfinex","ETHUSD",1673694060559,4.548,1524.6,1523.9,19.35001121]
["bitfinex","ETHUSD",1673694060724,13.57408,1524.5,1523.9,19.35001121]
["bitfinex","ETHUSD",1673694061248,0.4548,1524.5,1523.9,19.35001121]
["bitfinex","ETHUSD",1673694061463,3.0,1524.6,1524.0,14.66333]
["bitfinex","ETHUSD",1673694061908,16.11839,1524.6,1524.0,4.04]
["bitfinex","ETHUSD",1673694062146,9.55909,1524.6,1524.0,9.06166]
["bitfinex","ETHUSD",1673694062299,3.0,1524.6,1524.0,9.06166]
["bitfinex","ETHUSD",1673694062503,0.3,1524.5,1524.0,9.06166]
["bitfinex","ETHUSD",1673694062959,0.3,1524.5,1524.0,15.62333]
["bitfinex","ETHUSD",1673694063180,0.3,1524.5,1524.0,13.12333]
["bitfinex","ETHUSD",1673694063612,13.41904,1524.5,1523.9,20.88601121]
["bitfinex","ETHUSD",1673694063925,13.41904,1524.5,1523.9,2.60461121]
["bitfinex","ETHUSD",1673694063926,2.0402,1524.4,1523.9,2.60461121]
["bitfinex","ETHUSD",1673694064119,21.2307,1524.2,1523.9,2.60461121]
["bitfinex","ETHUSD",1673694064328,3.4923,1524.1,1523.9,2.60461121]
["bitfinex","ETHUSD",1673694064665,13.12334,1524.0,1523.9,2.60461121]
["bitfinex","ETHUSD",1673694064831,16.12334,1524.0,1523.8,2.04866844]
["bitfinex","ETHUSD",1673694065041,2.8293,1523.9,1523.7,0.14521544]
["bitfinex","ETHUSD",1673694065251,1.548,1523.7,1523.4,0.97733539]
["bitfinex","ETHUSD",1673694065466,6.56383,1523.5,1523.4,0.97733539]
["bitfinex","ETHUSD",1673694065695,109.25829114,1523.5,1523.4,0.97733539]
["bitfinex","ETHUSD",1673694066328,111.51579114,1523.5,1523.4,0.97733539]
["bitfinex","ETHUSD",1673694066963,19.69407,1523.3,1523.1,0.03914584]
["bitfinex","ETHUSD",1673694067200,16.13024,1523.2,1523.1,0.03914584]
["bitfinex","ETHUSD",1673694067421,16.13024,1523.2,1522.9,7.50584136]
["bitfinex","ETHUSD",1673694067590,16.62284,1523.2,1522.9,7.50584136]
["bitfinex","ETHUSD",1673694069203,10.05772,1523.2,1522.9,7.50584136]
["bitfinex","ETHUSD",1673694069422,3.0,1523.2,1522.9,7.50584136]
["bitfinex","ETHUSD",1673694069944,3.4925,1523.3,1522.9,7.50584136]
["bitfinex","ETHUSD",1673694070153,0.4926,1523.2,1522.9,7.50584136]
["bitfinex","ETHUSD",1673694070375,94.86800247,1523.5,1523.0,2.73]
["bitfinex","ETHUSD",1673694070583,6.56306,1523.7,1523.1,0.273]
["bitfinex","ETHUSD",1673694070756,6.56297,1523.7,1523.1,0.273]
["bitfinex","ETHUSD",1673694070945,7.05537,1523.7,1523.0,0.65937745]
["bitfinex","ETHUSD",1673694071277,13.12616,1523.7,1523.0,0.65937745]
["bitfinex","ETHUSD",1673694071904,94.86800247,1523.9,1523.1,1.62871506]
["bitfinex","ETHUSD",1673694071905,3.0,1523.6,1523.1,1.62871506]
["bitfinex","ETHUSD",1673694072256,3.0,1523.8,1523.3,6.56435]
["bitfinex","ETHUSD",1673694072423,3.0,1523.8,1523.2,0.16287151]
["bitfinex","ETHUSD",1673694072634,3.0,1523.8,1523.2,6.72789151]
["bitfinex","ETHUSD",1673694073468,9.56274,1523.8,1523.2,6.72794151]
["bitfinex","ETHUSD",1673694073720,3.0,1523.8,1523.2,6.72794151]
["bitfinex","ETHUSD",1673694073933,94.86800247,1523.9,1523.2,13.29306151]
["bitfinex","ETHUSD",1673694074107,102.97011247,1523.9,1523.2,0.16287151]
["bitfinex","ETHUSD",1673694074327,102.97011247,1523.9,1523.2,6.72798151]
["bitfinex","ETHUSD",1673694074520,103.46241247,1523.9,1523.2,6.72798151]
["bitfinex","ETHUSD",1673694074728,103.46241247,1523.9,1523.3,0.67279815]
["bitfinex","ETHUSD",1673694074959,103.46241247,1523.9,1523.3,7.23732815]
["bitfinex","ETHUSD",1673694075254,103.46241247,1523.9,1523.2,30.33190151]
["bitfinex","ETHUSD",1673694075255,116.58699247,1523.9,1523.2,17.20167151]
["bitfinex","ETHUSD",1673694075498,26.25292,1523.7,1523.2,17.0388]
["bitfinex","ETHUSD",1673694075715,13.12816,1523.5,1522.9,33.29577366]
["bitfinex","ETHUSD",1673694075905,20.18483,1523.5,1522.9,24.54464136]
["bitfinex","ETHUSD",1673694076096,19.69473,1523.3,1522.9,7.50584136]
["bitfinex","ETHUSD",1673694076307,121.12764247,1523.3,1522.9,7.50584136]
["bitfinex","ETHUSD",1673694076777,6.56555,1523.1,1522.9,7.50584136]
["bitfinex","ETHUSD",1673694077160,13.1311,1523.1,1522.9,7.50584136]
["bitfinex","ETHUSD",1673694077810,12.15362361,1523.1,1522.9,7.50584136]
["bitfinex","ETHUSD",1673694078019,5.58807361,1523.1,1522.9,7.50584136]
["bitfinex","ETHUSD",1673694078231,3.0,1523.2,1522.9,8.2564255]
["bitfinex","ETHUSD",1673694078446,17.056,1523.6,1523.0,1.62888223]
["bitfinex","ETHUSD",1673694078635,3.0,1523.5,1523.1,0.16288822]
["bitfinex","ETHUSD",1673694078861,3.0,1523.6,1523.1,6.72839822]
["bitfinex","ETHUSD",1673694079046,3.0,1523.6,1523.1,13.29394822]
["bitfinex","ETHUSD",1673694079252,3.4924,1523.7,1523.1,13.29394822]
["bitfinex","ETHUSD",1673694079672,10.05546,1523.7,1523.1,13.29394822]
["bitfinex","ETHUSD",1673694079900,3.4924,1523.7,1523.1,13.29394822]
["bitfinex","ETHUSD",1673694080830,16.1263,1523.7,1523.1,6.72839822]
["bitfinex","ETHUSD",1673694082417,16.1263,1523.7,1523.0,6.56581]
["bitfinex","ETHUSD",1673694082630,16.1263,1523.7,1522.9,19.26684896]
["bitfinex","ETHUSD",1673694082858,16.1263,1523.7,1522.9,15.09754136]
["bitfinex","ETHUSD",1673694083187,6.5643,1523.4,1522.9,15.09754136]
["bitfinex","ETHUSD",1673694083348,9.56469,1523.3,1522.9,7.50584136]
["bitfinex","ETHUSD",1673694083559,17.99295,1523.3,1522.9,7.50584136]
["bitfinex","ETHUSD",1673694084080,2.5,1523.2,1522.9,7.50584136]
["bitfinex","ETHUSD",1673694084330,26.2622,1523.1,1522.9,7.50584136]
["bitfinex","ETHUSD",1673694084551,3.0,1523.0,1522.9,7.50584136]
["bitfinex","ETHUSD",1673694084709,16.13196,1523.0,1522.9,7.50584136]
["bitfinex","ETHUSD",1673694085553,14.39401075,1523.0,1522.9,7.50584136]
["bitfinex","ETHUSD",1673694085810,13.1311,1523.1,1522.9,7.50584136]
["bitfinex","ETHUSD",1673694085811,94.86800247,1523.1,1522.9,7.50584136]
["bitfinex","ETHUSD",1673694086047,94.86800247,1523.4,1522.9,14.07197136]
["bitfinex","ETHUSD",1673694086412,30.37,1523.5,1522.9,20.63806136]
["bitfinex","ETHUSD",1673694088318,3.0,1523.4,1522.9,20.63806136]
["bitfinex","ETHUSD",1673694088742,30.37,1523.5,1522.9,20.63806136]
["bitfinex","ETHUSD",1673694088986,30.37,1523.5,1523.0,2.06380614]
["bitfinex","ETHUSD",1673694089146,3.0,1523.6,1523.1,6.56534]
["bitfinex","ETHUSD",1673694089356,3.0,1523.6,1523.1,19.69644]
["bitfinex","ETHUSD",1673694089357,3.0,1523.5,1523.1,19.69644]
["bitfinex","ETHUSD",1673694089715,133.87840247,1523.8,1523.1,19.69644]
["bitfinex","ETHUSD",1673694089716,133.38600247,1523.8,1523.2,1.969644]
["bitfinex","ETHUSD",1673694089878,125.23800247,1523.8,1523.3,19.69317]
["bitfinex","ETHUSD",1673694090092,94.86800247,1523.8,1523.3,19.69317]
["bitfinex","ETHUSD",1673694090348,94.86800247,1523.8,1523.4,1.969317]
["bitfinex","ETHUSD",1673694090557,94.86800247,1523.8,1523.5,13.12748]
["bitfinex","ETHUSD",1673694091084,94.86800247,1523.8,1523.5,6.56374]
["bitfinex","ETHUSD",1673694091611,94.86800247,1523.8,1523.5,13.12757]
["bitfinex","ETHUSD",1673694092314,94.86800247,1523.8,1523.5,6.56374]
["bitfinex","ETHUSD",1673694092529,30.37,1524.1,1523.5,8.0734467]
["bitfinex","ETHUSD",1673694092875,55.30965713,1524.5,1523.6,4.15177745]
["bitfinex","ETHUSD",1673694092876,7.39965713,1524.5,1523.6,4.15177745]
["bitfinex","ETHUSD",1673694093085,15.07246574,1524.6,1523.8,13.12452]
["bitfinex","ETHUSD",1673694093245,7.05185,1524.5,1523.8,13.12452]
["bitfinex","ETHUSD",1673694094041,7.05185,1524.5,1523.8,15.62452]
["bitfinex","ETHUSD",1673694094217,0.4921,1524.5,1523.9,1.562452]
["bitfinex","ETHUSD",1673694094549,0.4921,1524.5,1524.0,19.68403]
["bitfinex","ETHUSD",1673694094768,0.4921,1524.6,1524.0,13.12266]
["bitfinex","ETHUSD",1673694095285,6.55913,1524.6,1524.0,13.12266]
["bitfinex","ETHUSD",1673694095603,6.55913,1524.6,1524.0,6.56133]
["bitfinex","ETHUSD",1673694095774,0.10701141,1524.7,1524.0,13.123]
["bitfinex","ETHUSD",1673694095985,0.10701141,1524.7,1524.1,2.5]
["bitfinex","ETHUSD",1673694096211,0.10701141,1524.7,1524.2,19.68161]
["bitfinex","ETHUSD",1673694096408,0.10701141,1524.7,1524.2,6.56047]
["bitfinex","ETHUSD",1673694096617,13.22446141,1524.7,1524.0,0.4923]
["bitfinex","ETHUSD",1673694096828,13.22446141,1524.7,1523.9,14.99195]
["bitfinex","ETHUSD",1673694097058,13.22446141,1524.7,1523.9,7.0544]
["bitfinex","ETHUSD",1673694097059,2.0,1524.6,1523.9,7.0544]
["bitfinex","ETHUSD",1673694097225,6.56013,1524.4,1523.8,7.05463]
["bitfinex","ETHUSD",1673694097441,0.656013,1524.3,1523.8,7.05463]
["bitfinex","ETHUSD",1673694097704,0.4921,1524.6,1523.8,20.17971]
["bitfinex","ETHUSD",1673694097705,77.58190247,1524.6,1523.8,20.17971]
["bitfinex","ETHUSD",1673694097914,77.58190247,1524.6,1523.8,24.33061]
["bitfinex","ETHUSD",1673694098086,3.0,1524.5,1523.8,20.17971]
["bitfinex","ETHUSD",1673694098281,3.0,1524.5,1524.0,13.12293]
["bitfinex","ETHUSD",1673694100998,3.0,1524.5,1523.9,8.579911]
["bitfinex","ETHUSD",1673694100999,9.5596,1524.5,1523.9,8.579911]
["bitfinex","ETHUSD",1673694101121,16.1192,1524.5,1523.8,6.56238]
["bitfinex","ETHUSD",1673694101326,22.6788,1524.5,1523.7,18.84685519]
["bitfinex","ETHUSD",1673694101541,22.6788,1524.5,1523.7,18.18747774]
["bitfinex","ETHUSD",1673694101797,2.5,1524.4,1523.7,17.69507774]
["bitfinex","ETHUSD",1673694101987,6.56086,1524.2,1523.7,17.69507774]
["bitfinex","ETHUSD",1673694102197,6.56081,1524.2,1523.7,17.69507774]
["bitfinex","ETHUSD",1673694102433,90.70352247,1524.2,1523.7,17.2799]
["bitfinex","ETHUSD",1673694102645,3.0,1524.1,1523.7,17.2799]
["bitfinex","ETHUSD",1673694102812,16.12294,1524.1,1523.7,17.2799]
["bitfinex","ETHUSD",1673694105481,3.0,1524.1,1523.7,23.8428]
["bitfinex","ETHUSD",1673694105792,3.0,1524.1,1523.8,2.38428]
["bitfinex","ETHUSD",1673694106005,3.0,1524.1,1523.8,8.94677]
["bitfinex","ETHUSD",1673694106377,3.0,1524.1,1523.8,2.38428]
["bitfinex","ETHUSD",1673694107058,84.14273247,1524.2,1523.8,2.38428]
["bitfinex","ETHUSD",1673694107371,77.58190247,1524.2,1523.8,2.38428]
["bitfinex","ETHUSD",1673694107589,77.58190247,1524.2,1523.9,0.238428]
["bitfinex","ETHUSD",1673694108485,77.58190247,1524.2,1523.8,1.965708]
["bitfinex","ETHUSD",1673694110843,84.14280247,1524.2,1523.8,1.965708]
["bitfinex","ETHUSD",1673694111003,90.70361247,1524.2,1523.7,17.2799]
["bitfinex","ETHUSD",1673694112215,3.0,1524.1,1523.7,17.2799]
["bitfinex","ETHUSD",1673694112465,14.49952,1524.0,1523.3,7.05685]
["bitfinex","ETHUSD",1673694112668,4.449952,1523.9,1523.3,27.18122072]
["bitfinex","ETHUSD",1673694112978,11.012302,1523.9,1523.3,27.18122072]
["bitfinex","ETHUSD",1673694113196,17.574652,1523.9,1523.3,26.68872072]
["bitfinex","ETHUSD",1673694113406,7.23755591,1523.8,1523.3,26.68872072]
["bitfinex","ETHUSD",1673694113581,84.81945838,1523.8,1523.3,26.68872072]
["bitfinex","ETHUSD",1673694115998,91.38200838,1523.8,1523.3,17.7392]
["bitfinex","ETHUSD",1673694116215,3.0,1523.7,1523.3,17.7392]
["bitfinex","ETHUSD",1673694116560,13.12688,1523.6,1523.3,17.7392]
["bitfinex","ETHUSD",1673694117483,13.12688,1523.6,1523.0,18.45541952]
["bitfinex","ETHUSD",1673694117680,13.12688,1523.6,1523.0,7.0584]
["bitfinex","ETHUSD",1673694117887,14.576832,1523.6,1523.0,13.86511743]
["bitfinex","ETHUSD",1673694118116,8.013352,1523.6,1523.0,20.43109743]
["bitfinex","ETHUSD",1673694118456,14.576832,1523.6,1523.0,13.86511743]
["bitfinex","ETHUSD",1673694119448,14.576832,1523.6,1523.0,7.29931743]
["bitfinex","ETHUSD",1673694119671,7.23888591,1523.5,1523.0,0.4926]
["bitfinex","ETHUSD",1673694119867,13.80276591,1523.5,1522.9,28.06195062]
["bitfinex","ETHUSD",1673694120101,7.23888591,1523.5,1523.0,0.23]
["bitfinex","ETHUSD",1673694120321,13.80271591,1523.5,1523.0,0.23]
["bitfinex","ETHUSD",1673694120732,0.67500591,1523.5,1523.0,10.22550461]
["bitfinex","ETHUSD",1673694120962,3.67500591,1523.5,1523.0,10.22550461]
["bitfinex","ETHUSD",1673694121172,3.67500591,1523.5,1523.0,16.79148461]
["bitfinex","ETHUSD",1673694121397,3.0,1523.5,1523.0,16.79148461]
["bitfinex","ETHUSD",1673694121768,2.24997587,1523.5,1523.0,16.79148461]
["bitfinex","ETHUSD",1673694122297,2.24997587,1523.5,1523.0,10.22550461]
["bitfinex","ETHUSD",1673694122946,8.81390587,1523.5,1523.0,10.22550461]
["bitfinex","ETHUSD",1673694123165,8.81390587,1523.5,1523.0,3.42976461]
["bitfinex","ETHUSD",1673694123987,15.37783587,1523.5,1523.0,3.42976461]
["bitfinex","ETHUSD",1673694124419,92.95973834,1523.5,1523.0,3.42976461]
["bitfinex","ETHUSD",1673694124751,92.95973834,1523.5,1522.9,25.12584136]
["bitfinex","ETHUSD",1673694125679,92.95973834,1523.5,1522.9,31.69222136]
["bitfinex","ETHUSD",1673694128214,92.95973834,1523.5,1522.9,39.63463136]
["bitfinex","ETHUSD",1673694128215,79.83187834,1523.5,1522.9,39.63463136]
["bitfinex","ETHUSD",1673694128423,2.24997587,1523.5,1522.9,39.63463136]
["bitfinex","ETHUSD",1673694129511,15.37774587,1523.5,1522.9,33.06822136]
["bitfinex","ETHUSD",1673694129678,15.37774587,1523.5,1522.9,37.47682185]
["bitfinex","ETHUSD",1673694129890,8.81380587,1523.5,1522.9,37.47682185]
["bitfinex","ETHUSD",1673694130454,8.81389587,1523.5,1522.9,44.53593185]
["bitfinex","ETHUSD",1673694132544,15.37781587,1523.5,1522.9,31.40314185]
["bitfinex","ETHUSD",1673694132921,15.37781587,1523.5,1522.9,30.91044185]
["bitfinex","ETHUSD",1673694133469,15.37781587,1523.5,1522.9,25.12584136]
["bitfinex","ETHUSD",1673694133810,19.69473,1523.3,1522.9,7.50584136]
["bitfinex","ETHUSD",1673694134027,19.69665,1523.1,1522.9,7.50584136]
["bitfinex","ETHUSD",1673694134234,16.13196,1523.0,1522.9,7.50584136]
["bitfinex","ETHUSD",1673694134817,3.4926,1523.0,1522.9,7.50584136]
["bitfinex","ETHUSD",1673694135031,3.0,1523.0,1522.9,7.50584136]
["bitfinex","ETHUSD",1673694135390,6.56598,1523.0,1522.9,7.50584136]
["bitfinex","ETHUSD",1673694135557,3.0,1523.0,1522.9,7.50584136]
["bitfinex","ETHUSD",1673694135971,87.58190247,1523.3,1522.9,7.50584136]
["bitfinex","ETHUSD",1673694136230,3.0,1523.2,1522.9,7.50584136]
["bitfinex","ETHUSD",1673694136422,16.1303,1523.2,1522.9,7.50584136]
["bitfinex","ETHUSD",1673694137033,16.6229,1523.2,1522.9,7.50584136]
["bitfinex","ETHUSD",1673694137762,16.1303,1523.2,1522.9,7.5036126]
["bitfinex","ETHUSD",1673694138513,16.1303,1523.2,1522.9,7.4036126]
["bitfinex","ETHUSD",1673694139542,3.0,1523.2,1522.9,7.4036126]
["bitfinex","ETHUSD",1673694139809,87.58190247,1523.3,1522.9,7.4036126]
["bitfinex","ETHUSD",1673694140011,13.13037,1523.2,1522.9,7.4036126]
["bitfinex","ETHUSD",1673694142802,87.58190247,1523.3,1522.9,7.4036126]
["bitfinex","ETHUSD",1673694143181,94.14661247,1523.3,1522.9,7.4036126]
["bitfinex","ETHUSD",1673694143545,100.71132247,1523.3,1522.9,8.14397386]
["bitfinex","ETHUSD",1673694145023,3.0,1523.2,1522.9,7.4036126]
["bitfinex","ETHUSD",1673694145237,13.1311,1523.1,1522.9,7.4036126]
["bitfinex","ETHUSD",1673694145581,27.09405876,1523.1,1522.9,7.4036126]
["bitfinex","ETHUSD",1673694147948,5.65965805,1523.1,1522.9,20.5364326]
["bitfinex","ETHUSD",1673694148164,5.65965805,1523.1,1523.0,8.61962326]
["bitfinex","ETHUSD",1673694148384,5.65965805,1523.1,1523.0,15.18560326]
["bitfinex","ETHUSD",1673694148786,5.65965805,1523.1,1523.0,15.67820326]
["bitfinex","ETHUSD",1673694149032,94.9471188,1523.7,1523.0,22.34245236]
["bitfinex","ETHUSD",1673694149240,94.9471188,1523.7,1523.1,4.10908794]
["bitfinex","ETHUSD",1673694149459,94.9471188,1523.7,1523.2,20.10550879]
["bitfinex","ETHUSD",1673694150062,87.58190247,1523.7,1523.2,20.10550879]
["bitfinex","ETHUSD",1673694150205,94.14503247,1523.7,1523.2,0.41090879]
["bitfinex","ETHUSD",1673694150756,94.14503247,1523.7,1523.0,20.36554326]
["bitfinex","ETHUSD",1673694150757,100.70816247,1523.7,1523.0,20.36554326]
["bitfinex","ETHUSD",1673694150919,3.0,1523.6,1523.0,20.36554326]
["bitfinex","ETHUSD",1673694151300,2.5,1523.4,1523.0,19.87294326]
["bitfinex","ETHUSD",1673694151486,6.56478,1523.3,1523.0,17.8193]
["bitfinex","ETHUSD",1673694152020,84.14647247,1523.4,1523.0,17.8193]
["bitfinex","ETHUSD",1673694152241,90.71115247,1523.4,1523.0,17.8193]
["bitfinex","ETHUSD",1673694152910,84.14647247,1523.4,1523.0,17.8193]
["bitfinex","ETHUSD",1673694153338,90.71115247,1523.4,1523.0,17.8193]
["bitfinex","ETHUSD",1673694154427,13.13042,1523.2,1522.9,7.4036126]
["bitfinex","ETHUSD",1673694154587,19.69563,1523.2,1522.9,7.4036126]
["bitfinex","ETHUSD",1673694155056,6.56598,1523.0,1522.9,7.4036126]
["bitfinex","ETHUSD",1673694159894,13.13196,1523.0,1522.9,7.4036126]
["bitfinex","ETHUSD",1673694160261,16.13196,1523.0,1522.9,7.4036126]
["bitfinex","ETHUSD",1673694164169,6.26695394,1523.2,1522.9,7.4036126]
["bitfinex","ETHUSD",1673694164381,1.95351574,1523.5,1523.0,0.74036126]
["bitfinex","ETHUSD",1673694164713,79.53541821,1523.6,1523.1,6.56534]
["bitfinex","ETHUSD",1673694164887,79.53541821,1523.6,1523.1,13.13089]
["bitfinex","ETHUSD",1673694165306,77.58190247,1523.6,1523.1,13.13089]
["bitfinex","ETHUSD",1673694165516,1.95351574,1523.7,1523.2,1.313089]
["bitfinex","ETHUSD",1673694165777,1.95351574,1523.7,1523.2,13.12978]
["bitfinex","ETHUSD",1673694166162,21.72071574,1523.8,1523.2,13.12978]
["bitfinex","ETHUSD",1673694166782,11.08,1523.8,1523.2,13.12978]
["bitfinex","ETHUSD",1673694167107,10.0,1523.8,1523.2,13.12978]
["bitfinex","ETHUSD",1673694167319,10.0,1523.8,1523.3,1.312978]
["bitfinex","ETHUSD",1673694167544,10.0,1523.8,1523.4,13.12826]
["bitfinex","ETHUSD",1673694167768,10.0,1523.8,1523.4,6.56404]
["bitfinex","ETHUSD",1673694169021,10.0,1523.8,1523.4,13.1283]
["bitfinex","ETHUSD",1673694169675,10.0,1523.8,1523.4,6.56404]
["bitfinex","ETHUSD",1673694169846,10.0,1523.8,1523.4,8.0081948]
["bitfinex","ETHUSD",1673694171018,23.12516,1523.8,1523.4,1.44184605]
["bitfinex","ETHUSD",1673694171351,10.0,1523.8,1523.3,7.877648]
["bitfinex","ETHUSD",1673694171669,9.48703689,1523.9,1523.3,22.383028]
["bitfinex","ETHUSD",1673694171670,7.53352115,1523.9,1523.3,22.383028]
["bitfinex","ETHUSD",1673694171979,7.53352115,1523.9,1523.5,19.69083]
["bitfinex","ETHUSD",1673694174913,7.53352115,1523.9,1523.5,13.12722]
["bitfinex","ETHUSD",1673694177316,7.53352115,1523.9,1523.4,17.91]
["bitfinex","ETHUSD",1673694177537,6.56305,1523.7,1523.4,17.68]
["bitfinex","ETHUSD",1673694177972,13.1261,1523.7,1523.4,17.68]
["bitfinex","ETHUSD",1673694178165,6.56305,1523.7,1523.4,17.68]
["bitfinex","ETHUSD",1673694178676,7.31626211,1523.8,1523.4,17.68]
["bitfinex","ETHUSD",1673694179032,0.75335211,1523.8,1523.4,17.68]
["bitfinex","ETHUSD",1673694179207,87.06893936,1523.9,1523.4,19.99566415]
["bitfinex","ETHUSD",1673694179422,85.11542362,1523.9,1523.4,33.61651415]
["bitfinex","ETHUSD",1673694179992,85.11542362,1523.9,1523.5,0.23]
["bitfinex","ETHUSD",1673694180148,85.11542362,1523.9,1523.5,14.05416141]
["bitfinex","ETHUSD",1673694180358,85.11542362,1523.9,1523.5,20.61799141]
["bitfinex","ETHUSD",1673694181235,85.11542362,1523.9,1523.6,1.376]
["bitfinex","ETHUSD",1673694181458,85.11542362,1523.9,1523.7,21.29491]
["bitfinex","ETHUSD",1673694181773,0.16487956,1524.0,1523.7,21.29491]
["bitfinex","ETHUSD",1673694181988,0.16487956,1524.0,1523.8,2.129491]
["bitfinex","ETHUSD",1673694182168,0.16487956,1524.0,1523.9,0.23]
["bitfinex","ETHUSD",1673694183188,0.16487956,1524.0,1523.9,6.79211]
["bitfinex","ETHUSD",1673694183400,0.16487956,1524.0,1523.9,13.35422]
["bitfinex","ETHUSD",1673694185924,0.17478587,1524.3,1524.0,2.53861561]
["bitfinex","ETHUSD",1673694186133,0.17478587,1524.3,1524.2,19.68243]
["bitfinex","ETHUSD",1673694186344,0.17478587,1524.3,1524.2,19.91243]
["bitfinex","ETHUSD",1673694188137,0.17478587,1524.3,1524.2,0.23]
["bitfinex","ETHUSD",1673694188348,0.17478587,1524.3,1524.1,8.19088156]
["bitfinex","ETHUSD",1673694188574,0.17478587,1524.3,1524.1,14.75190156]
["bitfinex","ETHUSD",1673694188783,0.17478587,1524.3,1524.2,1.47519016]
["bitfinex","ETHUSD",1673694189037,0.17478587,1524.3,1524.2,8.03600016]
["bitfinex","ETHUSD",1673694189188,0.17478587,1524.3,1524.2,14.59681016]
["bitfinex","ETHUSD",1673694189862,0.17478587,1524.3,1524.2,14.82681016]
["bitfinex","ETHUSD",1673694190446,0.17478587,1524.3,1524.2,1.70519016]
["bitfinex","ETHUSD",1673694190656,0.17478587,1524.3,1524.2,0.23]
["bitfinex","ETHUSD",1673694190904,0.17478587,1524.3,1524.0,7.09242561]
["bitfinex","ETHUSD",1673694191341,0.17478587,1524.3,1524.0,6.60012561]
["bitfinex","ETHUSD",1673694191653,0.17478587,1524.3,1524.0,13.16179561]
["bitfinex","ETHUSD",1673694191809,0.17478587,1524.3,1524.0,17.03179561]
["bitfinex","ETHUSD",1673694192018,0.17478587,1524.3,1524.1,1.70317956]
["bitfinex","ETHUSD",1673694192273,0.17478587,1524.3,1524.2,27.61924]
["bitfinex","ETHUSD",1673694192918,0.17478587,1524.3,1524.2,21.28843]
["bitfinex","ETHUSD",1673694193106,0.17478587,1524.3,1524.2,14.72762]
["bitfinex","ETHUSD",1673694193975,0.17478587,1524.3,1524.2,8.16681]
["bitfinex","ETHUSD",1673694194122,0.17478587,1524.3,1524.2,9.80989596]
["bitfinex","ETHUSD",1673694194339,0.17478587,1524.3,1524.2,3.24908596]
["bitfinex","ETHUSD",1673694195462,0.17478587,1524.3,1524.2,1.64308596]
["bitfinex","ETHUSD",1673694197901,0.17478587,1524.3,1524.1,9.63404956]
["bitfinex","ETHUSD",1673694198073,0.17478587,1524.3,1523.9,24.0278]
["bitfinex","ETHUSD",1673694198281,0.17478587,1524.3,1523.9,31.08219]
["bitfinex","ETHUSD",1673694198542,0.17478587,1524.3,1523.9,31.95989]
["bitfinex","ETHUSD",1673694198717,0.17478587,1524.3,1523.9,38.522]
["bitfinex","ETHUSD",1673694199085,0.17478587,1524.3,1524.0,3.8522]
["bitfinex","ETHUSD",1673694199229,0.17478587,1524.3,1524.1,26.24496]
["bitfinex","ETHUSD",1673694199561,0.17478587,1524.3,1524.1,27.61796]
["bitfinex","ETHUSD",1673694201916,0.17478587,1524.3,1524.2,2.73]
["bitfinex","ETHUSD",1673694202217,0.17478587,1524.3,1524.2,15.85162]
["bitfinex","ETHUSD",1673694202428,0.17478587,1524.3,1524.2,16.38633]
["bitfinex","ETHUSD",1673694202805,0.17478587,1524.3,1524.2,16.15633]
["bitfinex","ETHUSD",1673694203011,0.17478587,1524.3,1524.2,9.59552]
["bitfinex","ETHUSD",1673694203012,0.96378587,1524.3,1524.2,9.59552]
["bitfinex","ETHUSD",1673694203379,0.96378587,1524.3,1523.9,22.95094]
["bitfinex","ETHUSD",1673694203592,0.17478587,1524.3,1523.9,29.02075]
["bitfinex","ETHUSD",1673694204324,0.17478587,1524.3,1524.2,19.68243]
["bitfinex","ETHUSD",1673694205064,0.17478587,1524.3,1524.2,19.91243]
["bitfinex","ETHUSD",1673694205213,0.17478587,1524.3,1524.2,22.040473]
["bitfinex","ETHUSD",1673694206108,0.17478587,1524.3,1524.2,8.688853]
["bitfinex","ETHUSD",1673694206109,0.13375268,1524.3,1524.2,8.688853]
["bitfinex","ETHUSD",1673694206319,0.13375268,1524.3,1524.2,15.479663]
["bitfinex","ETHUSD",1673694206492,0.13375268,1524.3,1524.2,15.249663]
["bitfinex","ETHUSD",1673694207378,0.13375268,1524.3,1524.2,15.479663]
["bitfinex","ETHUSD",1673694208214,0.13375268,1524.3,1524.2,8.918853]
["bitfinex","ETHUSD",1673694208405,0.13375268,1524.3,1524.2,15.479663]
["bitfinex","ETHUSD",1673694208826,0.13375268,1524.3,1524.2,8.918853]
["bitfinex","ETHUSD",1673694209039,0.13375268,1524.3,1524.2,2.128043]
["bitfinex","ETHUSD",1673694209219,0.13375268,1524.3,1524.2,8.688853]
["bitfinex","ETHUSD",1673694210229,0.13375268,1524.3,1524.0,6.56155]
["bitfinex","ETHUSD",1673694210230,0.92275268,1524.3,1524.0,6.56155]
["bitfinex","ETHUSD",1673694210540,0.13375268,1524.3,1524.1,6.5612]
["bitfinex","ETHUSD",1673694210705,0.13375268,1524.3,1524.1,13.12244]
["bitfinex","ETHUSD",1673694210909,0.13375268,1524.3,1524.1,15.340839]
["bitfinex","ETHUSD",1673694211533,0.13375268,1524.3,1524.1,17.840839]
["bitfinex","ETHUSD",1673694212315,0.13375268,1524.3,1524.1,25.776079]
["bitfinex","ETHUSD",1673694212528,76.95210573,1524.8,1524.1,25.776079]
["bitfinex","ETHUSD",1673694212529,0.17478587,1524.9,1524.4,26.23964]
["bitfinex","ETHUSD",1673694212684,0.17478587,1524.9,1524.6,19.67703]
["bitfinex","ETHUSD",1673694212897,0.17478587,1524.9,1524.8,19.67469]
["bitfinex","ETHUSD",1673694213144,0.17478587,1524.9,1524.8,6.55823]
["bitfinex","ETHUSD",1673694213523,0.17478587,1524.9,1524.8,13.34646]
["bitfinex","ETHUSD",1673694214227,0.262401,1525.0,1524.9,2.5]
["bitfinex","ETHUSD",1673694214435,0.262401,1525.0,1524.9,15.8456]
["bitfinex","ETHUSD",1673694214607,0.262401,1525.0,1524.9,18.245083]
["bitfinex","ETHUSD",1673694214819,0.262401,1525.0,1524.9,9.187283]
["bitfinex","ETHUSD",1673694215272,0.262401,1525.0,1524.9,15.745083]
["bitfinex","ETHUSD",1673694216320,0.262401,1525.0,1524.9,16.237083]
["bitfinex","ETHUSD",1673694216541,0.262401,1525.0,1524.9,15.745083]
["bitfinex","ETHUSD",1673694217388,18.45262,1525.7,1524.9,2.629483]
["bitfinex","ETHUSD",1673694217606,16.1098,1525.6,1525.0,0.23]
["bitfinex","ETHUSD",1673694217756,2.5,1525.5,1525.0,6.55737]
["bitfinex","ETHUSD",1673694217967,70.25477382,1525.5,1524.9,6.55749]
["bitfinex","ETHUSD",1673694218231,9.80566,1525.4,1524.9,6.55749]
["bitfinex","ETHUSD",1673694218436,3.0,1525.4,1524.9,6.55749]
["bitfinex","ETHUSD",1673694218749,3.0,1525.4,1524.9,13.11529]
["bitfinex","ETHUSD",1673694219122,2.85,1525.4,1524.9,13.11529]
["bitfinex","ETHUSD",1673694219349,2.85,1525.4,1525.0,6.78711]
["bitfinex","ETHUSD",1673694220002,2.85,1525.4,1525.0,13.34448]
["bitfinex","ETHUSD",1673694220218,2.85,1525.4,1525.0,2.240197]
["bitfinex","ETHUSD",1673694220458,3.3419,1525.4,1524.9,13.11502]
["bitfinex","ETHUSD",1673694220972,2.85,1525.4,1524.9,13.11502]
["bitfinex","ETHUSD",1673694222009,2.7,1525.4,1524.9,13.11502]
["bitfinex","ETHUSD",1673694222541,2.7,1525.4,1525.0,0.23]
["bitfinex","ETHUSD",1673694222746,67.26297382,1525.5,1525.1,19.67028]
["bitfinex","ETHUSD",1673694222920,67.26297382,1525.5,1525.1,21.660308]
["bitfinex","ETHUSD",1673694223593,67.26297382,1525.5,1525.1,8.546758]
["bitfinex","ETHUSD",1673694223750,67.26297382,1525.5,1525.0,23.36986]
["bitfinex","ETHUSD",1673694224090,67.26297382,1525.5,1525.0,29.92723]
["bitfinex","ETHUSD",1673694225123,67.26297382,1525.5,1525.0,29.69723]
["bitfinex","ETHUSD",1673694225541,73.81833382,1525.5,1525.0,16.5826]
["bitfinex","ETHUSD",1673694225709,80.37369382,1525.5,1525.0,16.5826]
["bitfinex","ETHUSD",1673694225866,73.81833382,1525.5,1525.0,16.5826]
["bitfinex","ETHUSD",1673694226077,80.37369382,1525.5,1525.0,16.5826]
["bitfinex","ETHUSD",1673694226292,3.0,1525.4,1525.0,16.5826]
["bitfinex","ETHUSD",1673694226521,6.55614,1525.3,1525.0,16.5826]
["bitfinex","ETHUSD",1673694227368,3.0,1525.4,1525.0,18.24086]
["bitfinex","ETHUSD",1673694227592,3.0,1525.4,1525.0,31.3556]
["bitfinex","ETHUSD",1673694227911,3.0,1525.4,1525.0,24.79823]
["bitfinex","ETHUSD",1673694228315,3.0,1525.4,1525.0,31.3556]
["bitfinex","ETHUSD",1673694228701,3.0,1525.4,1525.0,24.79823]
["bitfinex","ETHUSD",1673694228956,3.0,1525.4,1525.0,16.5826]
["bitfinex","ETHUSD",1673694229304,3.0,1525.4,1525.0,23.13987]
["bitfinex","ETHUSD",1673694229594,3.0,1525.4,1525.0,29.69724]
["bitfinex","ETHUSD",1673694229966,3.0,1525.4,1525.0,16.5826]
["bitfinex","ETHUSD",1673694230172,16.11134,1525.4,1525.0,16.5826]
["bitfinex","ETHUSD",1673694230384,9.55565,1525.4,1525.0,16.5826]
["bitfinex","ETHUSD",1673694230609,16.1113,1525.4,1525.0,16.5826]
["bitfinex","ETHUSD",1673694230857,9.55565,1525.4,1525.0,16.5826]
["bitfinex","ETHUSD",1673694232069,16.1113,1525.4,1524.7,2.50571487]
["bitfinex","ETHUSD",1673694232291,16.1113,1525.4,1524.9,6.55755]
["bitfinex","ETHUSD",1673694232292,2.95,1525.4,1524.9,6.55755]
["bitfinex","ETHUSD",1673694232535,2.95,1525.4,1524.9,13.1151]
["bitfinex","ETHUSD",1673694232706,2.95,1525.4,1524.9,6.55755]
["bitfinex","ETHUSD",1673694233124,16.06146,1525.4,1524.8,16.8687]
["bitfinex","ETHUSD",1673694233335,6.8514,1525.3,1524.8,16.8687]
["bitfinex","ETHUSD",1673694233757,14.9528,1525.3,1524.7,6.60424187]
["bitfinex","ETHUSD",1673694234186,14.9528,1525.3,1524.7,0.04591187]
["bitfinex","ETHUSD",1673694234420,14.9528,1525.3,1524.7,6.60445187]
["bitfinex","ETHUSD",1673694234595,1.49528,1525.2,1524.7,6.60445187]
["bitfinex","ETHUSD",1673694234809,1.49528,1525.2,1524.7,0.04591187]
["bitfinex","ETHUSD",1673694235030,1.49528,1525.2,1524.7,6.60448187]
["bitfinex","ETHUSD",1673694235439,8.05186,1525.2,1524.7,0.04591187]
["bitfinex","ETHUSD",1673694235652,14.60844,1525.2,1524.7,0.04591187]
["bitfinex","ETHUSD",1673694235976,0.76573934,1525.1,1524.7,0.04591187]
["bitfinex","ETHUSD",1673694236626,0.76573934,1525.1,1524.7,13.16300187]
["bitfinex","ETHUSD",1673694236861,8.5933,1525.3,1524.7,6.60434187]
["bitfinex","ETHUSD",1673694236862,15.14978,1525.3,1524.7,6.60434187]
["bitfinex","ETHUSD",1673694237216,8.5933,1525.3,1524.7,13.16300187]
["bitfinex","ETHUSD",1673694237473,11.8772,1525.4,1524.7,13.16300187]
["bitfinex","ETHUSD",1673694237648,8.9272,1525.4,1524.9,13.11502]
["bitfinex","ETHUSD",1673694237864,8.4353,1525.4,1524.9,13.11502]
["bitfinex","ETHUSD",1673694240205,8.2353,1525.4,1524.9,6.55746]
["bitfinex","ETHUSD",1673694240415,0.82353,1525.3,1524.9,6.55746]
["bitfinex","ETHUSD",1673694240580,14.79096,1525.4,1524.9,6.55746]
["bitfinex","ETHUSD",1673694240790,14.79096,1525.4,1524.8,1.54630019]
["bitfinex","ETHUSD",1673694241002,3.0,1525.3,1524.7,7.62921187]
["bitfinex","ETHUSD",1673694241250,19.67033,1525.2,1524.7,7.62921187]
["bitfinex","ETHUSD",1673694241854,19.67033,1525.2,1524.7,6.60451187]
["bitfinex","ETHUSD",1673694241855,6.55661,1525.2,1524.7,6.60451187]
["bitfinex","ETHUSD",1673694242089,3.4919,1525.3,1524.7,13.16317187]
["bitfinex","ETHUSD",1673694242726,10.04798,1525.3,1524.7,0.04591187]
["bitfinex","ETHUSD",1673694242897,18.55758574,1525.3,1524.7,0.04591187]
["bitfinex","ETHUSD",1673694243686,6.55702,1525.1,1524.7,0.04591187]
["bitfinex","ETHUSD",1673694245248,3.49851574,1525.2,1524.7,0.04591187]
["bitfinex","ETHUSD",1673694245417,3.0,1525.1,1524.7,15.51059006]
["bitfinex","ETHUSD",1673694245632,69.21648956,1525.3,1524.7,15.51059006]
["bitfinex","ETHUSD",1673694245942,10.68071574,1525.4,1524.7,17.04059006]
["bitfinex","ETHUSD",1673694246292,10.68071574,1525.4,1524.9,13.11518]
["bitfinex","ETHUSD",1673694246832,12.63365394,1525.4,1524.9,13.11518]
["bitfinex","ETHUSD",1673694246987,10.18881574,1525.4,1524.9,13.11518]
["bitfinex","ETHUSD",1673694247885,10.18881574,1525.4,1524.9,11.49453]
["bitfinex","ETHUSD",1673694248043,10.18881574,1525.4,1524.9,13.4701909]
["bitfinex","ETHUSD",1673694248582,1.95351574,1525.3,1524.9,13.4701909]
["bitfinex","ETHUSD",1673694249405,1.95351574,1525.3,1524.9,6.9124709]
["bitfinex","ETHUSD",1673694250521,1.95351574,1525.3,1524.9,13.4702709]
["bitfinex","ETHUSD",1673694250825,12.63365394,1525.4,1524.9,13.4702709]
["bitfinex","ETHUSD",1673694250983,4.39835394,1525.3,1525.0,7.90417709]
["bitfinex","ETHUSD",1673694251185,1.95351574,1525.2,1525.0,14.46154709]
["bitfinex","ETHUSD",1673694251412,1.95351574,1525.3,1525.1,1.44615471]
["bitfinex","ETHUSD",1673694252382,1.95351574,1525.3,1525.0,6.55715]
["bitfinex","ETHUSD",1673694252782,4.39835394,1525.4,1525.0,13.11452]
["bitfinex","ETHUSD",1673694253235,1.95351574,1525.4,1525.0,13.11452]
["bitfinex","ETHUSD",1673694253394,4.39835394,1525.5,1525.0,19.67189]
["bitfinex","ETHUSD",1673694253617,4.39835394,1525.5,1525.1,1.967189]
["bitfinex","ETHUSD",1673694253826,4.39835394,1525.5,1525.2,13.11286]
["bitfinex","ETHUSD",1673694254399,71.66132776,1525.6,1525.2,13.11286]
["bitfinex","ETHUSD",1673694254556,69.21648956,1525.6,1525.2,13.11286]
["bitfinex","ETHUSD",1673694255309,69.21648956,1525.6,1525.2,14.64286]
["bitfinex","ETHUSD",1673694255310,67.26297382,1525.6,1525.2,14.64286]
["bitfinex","ETHUSD",1673694255635,2.12764718,1525.8,1525.6,0.97594216]
["bitfinex","ETHUSD",1673694255847,0.13921342,1525.8,1525.6,0.97594216]
["bitfinex","ETHUSD",1673694256057,82.46374298,1525.8,1525.6,0.97594216]
["bitfinex","ETHUSD",1673694256273,1.95351574,1525.7,1525.6,0.97594216]
["bitfinex","ETHUSD",1673694256444,2.09272916,1525.8,1525.6,0.97594216]
["bitfinex","ETHUSD",1673694256658,1.95351574,1525.7,1525.6,0.97594216]
["bitfinex","ETHUSD",1673694256867,4.53756736,1525.8,1525.6,0.97594216]
["bitfinex","ETHUSD",1673694257295,1.95351574,1525.7,1525.6,0.97594216]
["bitfinex","ETHUSD",1673694258673,4.53756736,1525.8,1525.6,0.97594216]
["bitfinex","ETHUSD",1673694259094,8.64665916,1525.8,1525.6,0.97594216]
["bitfinex","ETHUSD",1673694259314,3.33740361,1525.8,1525.6,0.97594216]
["bitfinex","ETHUSD",1673694259742,0.13921342,1525.8,1525.6,0.97594216]
["bitfinex","ETHUSD",1673694261086,2.09272916,1525.8,1525.6,0.97594216]
["bitfinex","ETHUSD",1673694261645,0.13921342,1525.8,1525.6,0.97594216]
["bitfinex","ETHUSD",1673694262067,0.13921342,1525.8,1525.6,7.53048216]
["bitfinex","ETHUSD",1673694262241,0.13921342,1525.8,1525.6,14.08527216]
["bitfinex","ETHUSD",1673694262439,0.13921342,1525.8,1525.6,3.03999138]
["bitfinex","ETHUSD",1673694262799,0.13921342,1525.8,1525.6,0.97594216]
["bitfinex","ETHUSD",1673694262992,13.24711342,1525.8,1525.6,0.97594216]
["bitfinex","ETHUSD",1673694263398,0.13921342,1525.8,1525.6,0.97594216]
["bitfinex","ETHUSD",1673694264481,0.13921342,1525.8,1525.6,7.53069216]
["bitfinex","ETHUSD",1673694264693,0.13921342,1525.8,1525.6,0.97594216]
["bitfinex","ETHUSD",1673694264904,0.13921342,1525.8,1525.6,1.07353638]
["bitfinex","ETHUSD",1673694265271,0.13921342,1525.8,1525.6,7.62825638]
["bitfinex","ETHUSD",1673694265482,0.13921342,1525.8,1525.6,1.07353638]
["bitfinex","ETHUSD",1673694266059,0.13921342,1525.8,1525.6,0.97594216]
["bitfinex","ETHUSD",1673694266278,6.69324342,1525.8,1525.6,0.97594216]
["bitfinex","ETHUSD",1673694266432,13.24727342,1525.8,1525.6,0.97594216]
["bitfinex","ETHUSD",1673694267306,0.13921342,1525.8,1525.6,0.97594216]
["bitfinex","ETHUSD",1673694268271,6.69327342,1525.8,1525.6,0.97594216]
["bitfinex","ETHUSD",1673694268426,0.13921342,1525.8,1525.6,0.97594216]
["bitfinex","ETHUSD",1673694268632,0.13921342,1525.8,1525.6,1.07353638]
["bitfinex","ETHUSD",1673694268880,6.69315342,1525.8,1525.6,0.97594216]
["bitfinex","ETHUSD",1673694269102,1.0929771,1525.9,1525.8,1.58045275]
["bitfinex","ETHUSD",1673694269644,1.0929771,1525.9,1525.8,14.68831275]
["bitfinex","ETHUSD",1673694270221,1.0429771,1525.9,1525.8,14.68831275]
["bitfinex","ETHUSD",1673694270451,1.0429771,1525.9,1525.8,16.86172503]
["bitfinex","ETHUSD",1673694270655,1.0429771,1525.9,1525.8,3.75386503]
["bitfinex","ETHUSD",1673694270846,1.0429771,1525.9,1525.8,1.58045275]
["bitfinex","ETHUSD",1673694271074,1.0429771,1525.9,1525.8,8.13438275]
["bitfinex","ETHUSD",1673694271444,1.0429771,1525.9,1525.8,1.58045275]
["bitfinex","ETHUSD",1673694272128,1.0429771,1525.9,1525.8,8.13438275]
["bitfinex","ETHUSD",1673694272334,1.0429771,1525.9,1525.8,14.68831275]
["bitfinex","ETHUSD",1673694272671,1.0429771,1525.9,1525.8,19.16746302]
["bitfinex","ETHUSD",1673694272874,1.0429771,1525.9,1525.8,21.89746302]
["bitfinex","ETHUSD",1673694273068,1.0429771,1525.9,1525.8,22.38916302]
["bitfinex","ETHUSD",1673694273602,1.0429771,1525.9,1525.8,19.88916302]
["bitfinex","ETHUSD",1673694274759,1.0429771,1525.9,1525.8,19.65916302]
["bitfinex","ETHUSD",1673694275277,1.0429771,1525.9,1525.8,19.16746302]
["bitfinex","ETHUSD",1673694275278,0.0009771,1525.9,1525.8,19.16746302]
["bitfinex","ETHUSD",1673694275493,0.0009771,1525.9,1525.8,19.39746302]
["bitfinex","ETHUSD",1673694275737,0.60142,1526.0,1525.8,19.39746302]
["bitfinex","ETHUSD",1673694275903,0.60142,1526.0,1525.9,4.2064463]
["bitfinex","ETHUSD",1673694276119,0.60142,1526.0,1525.9,17.3134463]
["bitfinex","ETHUSD",1673694276998,0.60142,1526.0,1525.9,17.97282375]
["bitfinex","ETHUSD",1673694277181,2e-05,1526.0,1525.9,17.97282375]
["bitfinex","ETHUSD",1673694277623,2e-05,1526.0,1525.9,20.97282375]
["bitfinex","ETHUSD",1673694277909,0.18232771,1526.6,1526.1,19.65795]
["bitfinex","ETHUSD",1673694278111,0.18232771,1526.6,1526.4,13.10272]
["bitfinex","ETHUSD",1673694278362,0.18232771,1526.6,1526.4,14.63372]
["bitfinex","ETHUSD",1673694278594,0.18232771,1526.6,1526.5,8.07152998]
["bitfinex","ETHUSD",1673694278742,0.18232771,1526.6,1526.5,14.62245998]
["bitfinex","ETHUSD",1673694278952,0.18232771,1526.6,1526.5,10.34201198]
["bitfinex","ETHUSD",1673694279166,0.46841191,1526.7,1526.5,16.89026806]
["bitfinex","ETHUSD",1673694279482,2.4448382,1527.3,1526.7,19.64919]
["bitfinex","ETHUSD",1673694279483,1.9483334,1527.3,1526.7,19.64919]
["bitfinex","ETHUSD",1673694279685,1.9483334,1527.3,1526.8,7.08798389]
["bitfinex","ETHUSD",1673694279946,1.9483334,1527.3,1527.1,1.53]
["bitfinex","ETHUSD",1673694280474,1.9483334,1527.3,1527.0,6.5484]
["bitfinex","ETHUSD",1673694280634,1.9483334,1527.3,1526.9,2.5]
["bitfinex","ETHUSD",1673694280635,2.3895334,1527.3,1526.9,2.5]
["bitfinex","ETHUSD",1673694280847,0.23895334,1527.2,1526.9,2.5]
["bitfinex","ETHUSD",1673694281066,0.23895334,1527.2,1526.7,6.54985]
["bitfinex","ETHUSD",1673694281284,1.8983334,1527.3,1526.8,1.545]
["bitfinex","ETHUSD",1673694281500,0.4913,1527.2,1526.8,8.09449]
["bitfinex","ETHUSD",1673694281714,5.3895334,1527.3,1526.8,14.64413]
["bitfinex","ETHUSD",1673694281964,2.3895334,1527.3,1526.9,1.545]
["bitfinex","ETHUSD",1673694282269,1.8983334,1527.3,1527.1,1.53]
["bitfinex","ETHUSD",1673694282493,2.21992567,1527.9,1527.2,21.56579]
["bitfinex","ETHUSD",1673694282645,0.271919,1527.9,1527.3,8.52680089]
["bitfinex","ETHUSD",1673694282853,0.271919,1527.9,1527.6,1.545]
["bitfinex","ETHUSD",1673694283212,0.271919,1527.9,1527.8,14.6357]
["bitfinex","ETHUSD",1673694283425,1.94800667,1528.5,1527.8,14.6357]
["bitfinex","ETHUSD",1673694283645,0.02720418,1528.7,1528.1,13.08806]
["bitfinex","ETHUSD",1673694283798,0.46800418,1528.7,1528.1,8.08903]
["bitfinex","ETHUSD",1673694284003,0.46800418,1528.7,1527.8,8.0763]
["bitfinex","ETHUSD",1673694284004,14.2520986,1528.7,1527.8,8.0763]
["bitfinex","ETHUSD",1673694284269,14.2520986,1528.7,1527.7,22.5457]
["bitfinex","ETHUSD",1673694284270,0.65937745,1528.6,1527.7,22.5457]
["bitfinex","ETHUSD",1673694284427,6.54268,1528.5,1527.8,1.545]
["bitfinex","ETHUSD",1673694284638,1.145168,1528.4,1527.8,14.63547]
["bitfinex","ETHUSD",1673694284847,0.20961366,1528.1,1527.8,1.545]
["bitfinex","ETHUSD",1673694285176,13.29810366,1528.1,1527.4,0.91441009]
["bitfinex","ETHUSD",1673694285393,1.82081037,1528.0,1527.4,17.32898009]
["bitfinex","ETHUSD",1673694285620,1.82081037,1528.0,1527.4,16.4763]
["bitfinex","ETHUSD",1673694285797,15.58989,1527.9,1527.4,16.4763]
["bitfinex","ETHUSD",1673694286021,3.4911,1527.8,1527.4,16.4763]
["bitfinex","ETHUSD",1673694286390,3.4911,1527.8,1527.4,23.02306]
["bitfinex","ETHUSD",1673694286391,0.4911,1527.8,1527.4,23.02306]
["bitfinex","ETHUSD",1673694286550,1.32981037,1528.0,1527.4,16.4763]
["bitfinex","ETHUSD",1673694286551,0.4911,1527.9,1527.4,16.4763]
["bitfinex","ETHUSD",1673694286764,7.73483646,1527.9,1527.4,16.4763]
["bitfinex","ETHUSD",1673694287184,7.24373646,1527.9,1527.4,16.4763]
["bitfinex","ETHUSD",1673694287430,0.69870646,1527.9,1527.4,16.4763]
["bitfinex","ETHUSD",1673694288279,7.24367646,1527.9,1527.4,16.4763]
["bitfinex","ETHUSD",1673694288444,0.69870646,1527.9,1527.4,23.02333]
["bitfinex","ETHUSD",1673694288655,0.69870646,1527.9,1527.4,19.587064]
["bitfinex","ETHUSD",1673694288860,0.69870548,1527.9,1527.4,26.134014]
["bitfinex","ETHUSD",1673694289209,4.32981037,1528.0,1527.4,26.134014]
["bitfinex","ETHUSD",1673694289428,3.20961366,1528.1,1527.5,1.769]
["bitfinex","ETHUSD",1673694289638,3.20961366,1528.1,1527.6,21.17386]
["bitfinex","ETHUSD",1673694289639,3.0,1528.0,1527.6,21.17386]
["bitfinex","ETHUSD",1673694289965,0.20961366,1528.1,1528.0,0.78824389]
["bitfinex","ETHUSD",1673694290546,0.99861366,1528.1,1528.0,0.78824389]
["bitfinex","ETHUSD",1673694290803,10.84604103,1528.1,1528.0,0.78824389]
["bitfinex","ETHUSD",1673694290975,15.38111103,1528.1,1528.0,0.78824389]
["bitfinex","ETHUSD",1673694291641,2.5,1528.0,1527.4,23.02325]
["bitfinex","ETHUSD",1673694291802,0.4911,1527.9,1527.4,29.56994]
["bitfinex","ETHUSD",1673694292014,0.4911,1527.9,1527.3,6.54716]
["bitfinex","ETHUSD",1673694292331,19.63839,1527.7,1527.0,0.06134]
["bitfinex","ETHUSD",1673694292540,0.4911,1527.6,1527.0,16.7114]
["bitfinex","ETHUSD",1673694292751,22.14094,1527.5,1527.0,16.7114]
["bitfinex","ETHUSD",1673694292968,0.4912,1527.4,1527.0,16.7114]
["bitfinex","ETHUSD",1673694293193,6.54758,1527.3,1526.8,2.43655486]
["bitfinex","ETHUSD",1673694293427,13.09508,1527.3,1526.8,2.43655486]
["bitfinex","ETHUSD",1673694293660,11.58358,1527.4,1526.8,2.43655486]
["bitfinex","ETHUSD",1673694293878,3.4912,1527.4,1526.9,0.24365549]
["bitfinex","ETHUSD",1673694294051,0.4912,1527.4,1526.9,6.79281549]
["bitfinex","ETHUSD",1673694294401,13.09694,1527.1,1526.5,3.24837549]
["bitfinex","ETHUSD",1673694294562,22.14829,1526.9,1526.5,7.549e-05]
["bitfinex","ETHUSD",1673694294774,6.55007,1526.7,1526.5,7.549e-05]
["bitfinex","ETHUSD",1673694295029,1.19131917,1526.8,1526.5,7.549e-05]
["bitfinex","ETHUSD",1673694295241,6.54922,1526.9,1526.5,7.549e-05]
["bitfinex","ETHUSD",1673694295413,3.0,1527.0,1526.5,7.549e-05]
["bitfinex","ETHUSD",1673694295624,0.4914,1526.9,1526.5,7.549e-05]
["bitfinex","ETHUSD",1673694295936,7.04064,1526.9,1526.5,7.549e-05]
["bitfinex","ETHUSD",1673694296194,82.38585382,1526.9,1526.5,7.549e-05]
["bitfinex","ETHUSD",1673694296717,75.83661382,1526.9,1526.5,7.549e-05]
["bitfinex","ETHUSD",1673694296932,82.38585382,1526.9,1526.5,7.549e-05]
["bitfinex","ETHUSD",1673694297262,75.83661382,1526.9,1526.5,7.549e-05]
["bitfinex","ETHUSD",1673694297609,82.38582382,1526.9,1526.5,7.549e-05]
["bitfinex","ETHUSD",1673694298072,75.83665382,1526.9,1526.5,7.549e-05]
["bitfinex","ETHUSD",1673694298289,82.38593382,1526.9,1526.5,7.549e-05]
["bitfinex","ETHUSD",1673694298453,67.75437382,1526.9,1526.5,7.549e-05]
["bitfinex","ETHUSD",1673694298662,74.30358382,1526.9,1526.5,7.549e-05]
["bitfinex","ETHUSD",1673694298925,67.75437382,1526.9,1526.5,7.549e-05]
["bitfinex","ETHUSD",1673694299077,0.4914,1526.9,1526.5,6.55085549]
["bitfinex","ETHUSD",1673694299289,67.26297382,1527.2,1526.6,1.542]
["bitfinex","ETHUSD",1673694299533,2.42775936,1527.6,1526.6,1.542]
["bitfinex","ETHUSD",1673694299534,82.95985382,1527.6,1526.7,14.78997]
["bitfinex","ETHUSD",1673694299866,15.42988,1527.4,1526.7,0.1542]
["bitfinex","ETHUSD",1673694300084,0.4912,1527.3,1526.7,0.1542]
["bitfinex","ETHUSD",1673694300236,0.4912,1527.3,1526.5,15.99717549]
["bitfinex","ETHUSD",1673694300237,13.09629,1527.2,1526.5,15.99717549]
["bitfinex","ETHUSD",1673694301295,0.4913,1527.1,1526.5,15.99717549]
["bitfinex","ETHUSD",1673694301507,19.64715,1527.0,1526.5,7.549e-05]
["bitfinex","ETHUSD",1673694301846,1.964715,1526.9,1526.5,7.549e-05]
["bitfinex","ETHUSD",1673694302065,8.514085,1526.9,1526.5,7.549e-05]
["bitfinex","ETHUSD",1673694302442,16.596455,1526.9,1526.5,7.549e-05]
["bitfinex","ETHUSD",1673694302772,19.65021,1526.7,1526.5,7.549e-05]
["bitfinex","ETHUSD",1673694302982,20.14161,1526.7,1526.5,7.549e-05]
["bitfinex","ETHUSD",1673694303197,16.86571527,1526.6,1526.0,0.0278711]
["bitfinex","ETHUSD",1673694303430,7.04265,1526.5,1526.0,0.0278711]
["bitfinex","ETHUSD",1673694303631,13.5938,1526.5,1526.0,0.0278711]
["bitfinex","ETHUSD",1673694304045,67.26297382,1526.7,1526.0,0.0278711]
["bitfinex","ETHUSD",1673694304046,68.63297382,1526.7,1526.0,0.0278711]
["bitfinex","ETHUSD",1673694304378,21.83112,1527.3,1526.6,6.5505]
["bitfinex","ETHUSD",1673694304567,21.83112,1527.3,1526.6,9.0505]
["bitfinex","ETHUSD",1673694304568,15.2832,1527.3,1526.6,9.0505]
["bitfinex","ETHUSD",1673694304803,0.4913,1527.2,1526.6,15.601]
["bitfinex","ETHUSD",1673694305020,9.2269,1527.3,1526.8,6.54964]
["bitfinex","ETHUSD",1673694305329,1.282,1527.3,1526.8,14.46928]
["bitfinex","ETHUSD",1673694305546,1.282,1527.3,1527.2,13.09586]
["bitfinex","ETHUSD",1673694306123,1.282,1527.3,1527.2,14.68886]
["bitfinex","ETHUSD",1673694306377,1.282,1527.3,1527.2,15.83953745]
["bitfinex","ETHUSD",1673694306601,1.282,1527.3,1527.2,20.57830419]
["bitfinex","ETHUSD",1673694307065,0.5409,1527.3,1527.2,20.57830419]
["bitfinex","ETHUSD",1673694307276,0.491,1528.0,1527.3,2.5]
["bitfinex","ETHUSD",1673694307487,6.54544,1527.8,1527.3,3.861]
["bitfinex","ETHUSD",1673694307731,6.54527,1527.9,1527.3,9.04746]
["bitfinex","ETHUSD",1673694307922,1.358082,1527.9,1527.3,12.94463567]
["bitfinex","ETHUSD",1673694308139,0.70061366,1528.1,1527.3,20.85713567]
["bitfinex","ETHUSD",1673694308709,0.20961366,1528.1,1527.6,1.365]
["bitfinex","ETHUSD",1673694309008,0.20961366,1528.1,1527.7,21.00384]
["bitfinex","ETHUSD",1673694309220,0.20961366,1528.1,1527.8,1.361]
["bitfinex","ETHUSD",1673694309383,0.20961366,1528.1,1528.0,13.089]
["bitfinex","ETHUSD",1673694309587,0.20961366,1528.1,1528.0,15.819]
["bitfinex","ETHUSD",1673694309588,0.15961366,1528.1,1528.0,15.819]
["bitfinex","ETHUSD",1673694309797,0.23049577,1528.6,1528.2,19.63029]
["bitfinex","ETHUSD",1673694310065,0.23049577,1528.6,1528.1,1.51638634]
["bitfinex","ETHUSD",1673694310254,0.23049577,1528.6,1528.0,2.5]
["bitfinex","ETHUSD",1673694310590,0.4909,1528.5,1527.9,0.4911]
["bitfinex","ETHUSD",1673694310812,7.03339,1528.5,1527.9,0.4911]
["bitfinex","ETHUSD",1673694310967,0.99,1528.3,1527.9,0.4911]
["bitfinex","ETHUSD",1673694311183,1.4809,1528.3,1527.9,0.4911]
["bitfinex","ETHUSD",1673694311394,0.99,1528.3,1528.0,1.6]
["bitfinex","ETHUSD",1673694311726,0.99,1528.3,1528.1,9.04376]
["bitfinex","ETHUSD",1673694311898,0.99,1528.3,1528.1,2.5]
["bitfinex","ETHUSD",1673694312540,0.99,1528.3,1528.2,13.08728]
["bitfinex","ETHUSD",1673694312756,0.99,1528.3,1528.2,6.77364]
["bitfinex","ETHUSD",1673694313196,0.99,1528.3,1528.2,0.23]
["bitfinex","ETHUSD",1673694313371,0.99,1528.3,1528.2,13.08728]
["bitfinex","ETHUSD",1673694313582,0.77377526,1528.3,1528.2,6.54364]
["bitfinex","ETHUSD",1673694313843,0.77377526,1528.3,1528.2,1.69557]
["bitfinex","ETHUSD",1673694314051,0.77377526,1528.3,1528.2,8.46921]
["bitfinex","ETHUSD",1673694314213,0.77377526,1528.3,1527.9,8.40199]
["bitfinex","ETHUSD",1673694314426,0.77377526,1528.3,1527.8,6.54531]
["bitfinex","ETHUSD",1673694314844,0.77377526,1528.3,1527.9,9.04488]
["bitfinex","ETHUSD",1673694315469,0.77377526,1528.3,1527.9,13.08981]
["bitfinex","ETHUSD",1673694315684,13.86055526,1528.3,1527.5,6.54653]
["bitfinex","ETHUSD",1673694315951,0.491,1528.2,1527.6,13.09227]
["bitfinex","ETHUSD",1673694316259,0.77377526,1528.3,1527.9,7.91488]
["bitfinex","ETHUSD",1673694316476,0.77377526,1528.3,1528.0,9.04441]
["bitfinex","ETHUSD",1673694316631,0.77377526,1528.3,1528.0,15.58891]
["bitfinex","ETHUSD",1673694316834,0.77377526,1528.3,1528.2,6.54364]
["bitfinex","ETHUSD",1673694317049,0.77377526,1528.3,1528.1,8.102821]
["bitfinex","ETHUSD",1673694317258,0.77377526,1528.3,1528.1,1.558891]
["bitfinex","ETHUSD",1673694317518,0.77377526,1528.3,1528.0,9.04441]
["bitfinex","ETHUSD",1673694317732,0.77377526,1528.3,1528.0,16.94591]
["bitfinex","ETHUSD",1673694317948,0.77377526,1528.3,1528.1,0.23]
["bitfinex","ETHUSD",1673694318251,0.77377526,1528.3,1528.2,19.63092]
["bitfinex","ETHUSD",1673694318577,0.77377526,1528.3,1528.2,29.13756]
["bitfinex","ETHUSD",1673694318746,0.23049577,1528.6,1528.3,2.5]
["bitfinex","ETHUSD",1673694318963,1.94800667,1529.5,1528.4,19.85834]
["bitfinex","ETHUSD",1673694319168,1.94800667,1529.9,1528.5,9.98902826]
["bitfinex","ETHUSD",1673694319402,27.43484664,1530.0,1528.9,26.16226]
["bitfinex","ETHUSD",1673694319403,25.0,1530.0,1528.9,26.16226]
["bitfinex","ETHUSD",1673694319729,31.53607,1530.0,1529.0,2.73]
["bitfinex","ETHUSD",1673694319978,6.537,1529.8,1529.0,4.1]
["bitfinex","ETHUSD",1673694320109,0.4905,1529.7,1529.0,1.6]
["bitfinex","ETHUSD",1673694320318,25.0,1530.0,1529.2,1.368]
["bitfinex","ETHUSD",1673694320528,25.0,1530.0,1529.1,2.5]
["bitfinex","ETHUSD",1673694320781,25.0,1530.0,1529.2,0.23]
["bitfinex","ETHUSD",1673694320966,0.4904,1529.9,1529.0,1.53]
["bitfinex","ETHUSD",1673694321181,2.5,1529.8,1529.0,1.37]
["bitfinex","ETHUSD",1673694321390,0.4905,1529.7,1528.9,1.368]
["bitfinex","ETHUSD",1673694321602,0.4905,1529.7,1528.8,7.91103]
["bitfinex","ETHUSD",1673694321603,7.02787,1529.7,1528.7,1.6183]
["bitfinex","ETHUSD",1673694321841,8.609627,1529.6,1528.7,0.26172028]
["bitfinex","ETHUSD",1673694322052,8.609627,1529.6,1528.6,2.36390283]
["bitfinex","ETHUSD",1673694322053,6.53901,1529.3,1528.6,0.99890283]
["bitfinex","ETHUSD",1673694322266,3.4906,1529.2,1528.6,0.99890283]
["bitfinex","ETHUSD",1673694322484,10.02996,1529.2,1528.6,0.99890283]
["bitfinex","ETHUSD",1673694322637,10.02996,1529.2,1528.3,1.368]
["bitfinex","ETHUSD",1673694323264,11.38996,1529.2,1528.3,0.65937745]
["bitfinex","ETHUSD",1673694323477,11.38996,1529.2,1528.2,3.87]
["bitfinex","ETHUSD",1673694323688,3.4906,1529.2,1528.3,1.37]
["bitfinex","ETHUSD",1673694323946,3.4906,1529.2,1528.4,1.507]
["bitfinex","ETHUSD",1673694323947,0.34906,1529.1,1528.4,1.507]
["bitfinex","ETHUSD",1673694324168,0.4907,1529.0,1528.4,1.507]
["bitfinex","ETHUSD",1673694324318,0.4907,1529.0,1528.3,1.368]
["bitfinex","ETHUSD",1673694324529,0.4907,1529.0,1528.1,17.3941]
["bitfinex","ETHUSD",1673694324530,10.03127,1529.0,1528.1,17.3941]
["bitfinex","ETHUSD",1673694325369,3.4907,1529.0,1528.2,0.65937745]
["bitfinex","ETHUSD",1673694325580,3.0,1528.9,1528.3,1.367]
["bitfinex","ETHUSD",1673694325821,0.4908,1528.8,1528.3,1.367]
["bitfinex","ETHUSD",1673694326045,8.39308,1529.0,1528.3,0.65937745]
["bitfinex","ETHUSD",1673694326258,8.39308,1529.0,1528.1,22.56814]
["bitfinex","ETHUSD",1673694326259,3.0,1528.9,1528.1,22.56814]
["bitfinex","ETHUSD",1673694326447,0.4908,1528.8,1528.1,18.04947745]
["bitfinex","ETHUSD",1673694326669,7.03191,1528.8,1528.1,18.04947745]
["bitfinex","ETHUSD",1673694326912,0.4908,1528.8,1528.2,1.80494775]
["bitfinex","ETHUSD",1673694327216,6.54014,1529.1,1528.4,1.368]
["bitfinex","ETHUSD",1673694327524,3.0,1529.0,1528.4,1.368]
["bitfinex","ETHUSD",1673694327682,17.03024,1529.2,1528.5,0.1368]
["bitfinex","ETHUSD",1673694327894,0.4906,1529.2,1528.5,1.5048]
["bitfinex","ETHUSD",1673694328281,10.0,1529.6,1528.9,3.857]
["bitfinex","ETHUSD",1673694328572,10.0,1529.6,1529.0,1.37]
["bitfinex","ETHUSD",1673694328882,10.0,1529.6,1528.7,6.54135]
["bitfinex","ETHUSD",1673694328883,7.0287,1529.5,1528.7,6.54135]
["bitfinex","ETHUSD",1673694329209,7.24178,1529.4,1528.6,0.91617745]
["bitfinex","ETHUSD",1673694329522,7.24178,1529.4,1528.5,1.5048]
["bitfinex","ETHUSD",1673694329523,6.5398,1529.1,1528.5,0.1368]
["bitfinex","ETHUSD",1673694329677,0.4907,1529.0,1528.3,9.70247745]
["bitfinex","ETHUSD",1673694329886,0.4907,1529.0,1528.4,1.368]
["bitfinex","ETHUSD",1673694330250,10.03092,1529.0,1528.3,2.02437745]
["bitfinex","ETHUSD",1673694330425,16.57131,1529.0,1528.3,2.02437745]
["bitfinex","ETHUSD",1673694331221,2.5,1528.9,1528.3,0.65937745]
["bitfinex","ETHUSD",1673694331409,13.57326,1528.8,1528.3,0.65937745]
["bitfinex","ETHUSD",1673694331752,9.54159,1528.7,1528.0,6.54441]
["bitfinex","ETHUSD",1673694331943,1.35072927,1528.6,1528.2,0.04587085]
["bitfinex","ETHUSD",1673694332458,14.43467927,1528.6,1528.2,0.04587085]
["bitfinex","ETHUSD",1673694332663,14.43458927,1528.6,1528.2,0.04587085]
["bitfinex","ETHUSD",1673694333193,9.04278,1528.4,1528.2,0.04587085]
["bitfinex","ETHUSD",1673694333408,7.03411,1528.3,1528.2,0.04587085]
["bitfinex","ETHUSD",1673694333612,7.03411,1528.3,1528.2,7.085e-05]
["bitfinex","ETHUSD",1673694333613,16.03919989,1528.3,1528.2,7.085e-05]
["bitfinex","ETHUSD",1673694333898,4.19377,1528.3,1527.7,6.54558]
["bitfinex","ETHUSD",1673694334038,0.491,1528.2,1527.7,6.54558]
["bitfinex","ETHUSD",1673694334399,13.57836,1528.2,1527.5,15.9406]
["bitfinex","ETHUSD",1673694334769,13.57836,1528.2,1527.5,16.59997745]
["bitfinex","ETHUSD",1673694335011,13.08946,1528.0,1527.5,2.5052952]
["bitfinex","ETHUSD",1673694335189,3.9464709,1528.0,1527.3,15.5948]
["bitfinex","ETHUSD",1673694335400,10.4910909,1528.0,1527.3,9.0474]
["bitfinex","ETHUSD",1673694335611,11.16698572,1528.0,1527.4,0.90474]
["bitfinex","ETHUSD",1673694336271,11.16698572,1528.0,1527.3,3.15937745]
["bitfinex","ETHUSD",1673694336818,11.16698572,1528.0,1527.3,0.65937745]
["bitfinex","ETHUSD",1673694337009,11.16698572,1528.0,1527.3,7.20684745]
["bitfinex","ETHUSD",1673694337398,11.16698572,1528.0,1527.3,0.65937745]
["bitfinex","ETHUSD",1673694337614,4.37,1527.9,1527.1,0.02630007]
["bitfinex","ETHUSD",1673694337825,4.37,1527.9,1527.1,0.82213208]
["bitfinex","ETHUSD",1673694337826,13.0919,1527.7,1527.1,0.82213208]
["bitfinex","ETHUSD",1673694338182,28.68726,1527.5,1527.1,0.02630007]
["bitfinex","ETHUSD",1673694338393,13.095,1527.3,1527.1,0.02630007]
["bitfinex","ETHUSD",1673694338757,80.35797382,1527.3,1527.1,0.02630007]
["bitfinex","ETHUSD",1673694339234,2.5,1527.2,1527.1,0.02630007]
["bitfinex","ETHUSD",1673694339545,0.4913,1527.2,1527.1,0.02630007]
["bitfinex","ETHUSD",1673694339712,0.4912,1527.3,1527.1,0.02630007]
["bitfinex","ETHUSD",1673694339918,6.54759,1527.3,1527.1,0.02630007]
["bitfinex","ETHUSD",1673694340169,7.03923,1527.2,1527.1,0.02630007]
["bitfinex","ETHUSD",1673694340543,13.58716,1527.2,1527.1,0.02630007]
["bitfinex","ETHUSD",1673694340758,16.10422027,1527.2,1527.1,0.02630007]
["bitfinex","ETHUSD",1673694342071,18.60422027,1527.2,1527.1,0.02630007]
["bitfinex","ETHUSD",1673694342245,16.10422027,1527.2,1527.1,0.02630007]
["bitfinex","ETHUSD",1673694342451,19.10422027,1527.2,1527.1,0.02630007]
["bitfinex","ETHUSD",1673694342703,25.65215027,1527.2,1527.1,0.02630007]
["bitfinex","ETHUSD",1673694345958,9.06499027,1527.2,1527.1,0.02630007]
["bitfinex","ETHUSD",1673694346119,2.51706027,1527.2,1527.1,0.02630007]
["bitfinex","ETHUSD",1673694346340,0.4913,1527.2,1527.1,0.02630007]
["bitfinex","ETHUSD",1673694346554,6.54769,1527.3,1527.1,0.02630007]
["bitfinex","ETHUSD",1673694346555,7.03889,1527.3,1527.1,0.02630007]
["bitfinex","ETHUSD",1673694347702,13.09519,1527.3,1527.1,0.02630007]
["bitfinex","ETHUSD",1673694347913,13.58639,1527.3,1527.1,0.02630007]
["bitfinex","ETHUSD",1673694348168,5.5,1527.2,1527.1,0.02630007]
["bitfinex","ETHUSD",1673694348364,25.043729,1527.2,1527.1,0.02630007]
["bitfinex","ETHUSD",1673694348704,18.495799,1527.2,1527.1,0.02630007]
["bitfinex","ETHUSD",1673694348862,11.947869,1527.2,1527.1,0.02630007]
["bitfinex","ETHUSD",1673694349072,18.495799,1527.2,1527.1,0.02630007]
["bitfinex","ETHUSD",1673694350098,20.995799,1527.2,1527.1,0.02630007]
["bitfinex","ETHUSD",1673694350227,18.495799,1527.2,1527.1,0.02630007]
["bitfinex","ETHUSD",1673694350683,2.5,1527.1,1526.5,2.60094168]
["bitfinex","ETHUSD",1673694350900,19.89739,1527.0,1526.5,2.60094168]
["bitfinex","ETHUSD",1673694351107,3.0,1526.9,1526.5,2.60094168]
["bitfinex","ETHUSD",1673694351320,6.49972,1526.8,1526.5,2.60094168]
["bitfinex","ETHUSD",1673694351612,3.89957539,1526.8,1526.5,2.60094168]
["bitfinex","ETHUSD",1673694352486,10.44929539,1526.8,1526.5,2.60094168]
["bitfinex","ETHUSD",1673694353743,8.71583663,1526.8,1526.5,2.86103585]
["bitfinex","ETHUSD",1673694358635,8.79155663,1526.8,1526.5,2.86103585]
["bitfinex","ETHUSD",1673694359156,2.24183663,1526.8,1526.5,2.86103585]
["bitfinex","ETHUSD",1673694359621,8.79147663,1526.8,1526.5,2.86103585]
["bitfinex","ETHUSD",1673694360652,6.62536,1526.8,1526.5,2.86103585]
["bitfinex","ETHUSD",1673694360843,0.07572,1526.8,1526.6,0.28610358]
["bitfinex","ETHUSD",1673694362508,6.62553,1526.8,1526.5,2.60094168]
["bitfinex","ETHUSD",1673694362684,13.17534,1526.8,1526.5,2.60094168]
["bitfinex","ETHUSD",1673694364157,0.07572,1526.8,1526.5,2.60094168]
["bitfinex","ETHUSD",1673694364385,6.54952,1526.9,1526.5,2.60094168]
["bitfinex","ETHUSD",1673694364717,6.54952,1526.9,1526.6,0.26009417]
["bitfinex","ETHUSD",1673694365348,13.09904,1526.9,1526.6,0.26009417]
["bitfinex","ETHUSD",1673694365568,13.09904,1526.9,1526.5,2.60094168]
["bitfinex","ETHUSD",1673694365774,3.0,1526.8,1526.5,2.60094168]
["bitfinex","ETHUSD",1673694366088,19.65021,1526.7,1526.5,2.60094168]
["bitfinex","ETHUSD",1673694368257,3.4915,1526.6,1526.5,2.60094168]
["bitfinex","ETHUSD",1673694368574,2.5,1526.5,1526.0,0.0278711]
["bitfinex","ETHUSD",1673694368922,19.65666,1526.2,1526.0,0.0278711]
["bitfinex","ETHUSD",1673694369112,17.0554018,1526.2,1526.0,0.0278711]
["bitfinex","ETHUSD",1673694369319,23.6076218,1526.2,1526.0,0.0278711]
["bitfinex","ETHUSD",1673694369868,3.0,1526.1,1526.0,0.0278711]
["bitfinex","ETHUSD",1673694370045,17.06744127,1526.1,1526.0,0.0278711]
["bitfinex","ETHUSD",1673694373865,14.06744127,1526.1,1526.0,0.0278711]
["bitfinex","ETHUSD",1673694374878,14.06744127,1526.1,1525.8,0.03532447]
["bitfinex","ETHUSD",1673694375100,23.5255,1525.9,1525.7,0.0278711]
["bitfinex","ETHUSD",1673694375282,23.5255,1525.9,1525.7,7.11e-05]
["bitfinex","ETHUSD",1673694375497,6.278639,1525.8,1525.3,1.62640748]
["bitfinex","ETHUSD",1673694375704,96.64947282,1525.8,1525.2,0.03532447]
["bitfinex","ETHUSD",1673694375919,13.11002,1525.6,1525.2,0.03532447]
["bitfinex","ETHUSD",1673694376174,19.66503,1525.6,1525.2,0.03532447]
["bitfinex","ETHUSD",1673694376815,6.55488,1525.6,1525.2,0.03532447]
["bitfinex","ETHUSD",1673694377342,6.55488,1525.6,1525.2,2.63438136]
["bitfinex","ETHUSD",1673694377551,67.26297382,1525.8,1525.3,8.4456126]
["bitfinex","ETHUSD",1673694377698,1.37,1526.2,1525.3,8.4456126]
["bitfinex","ETHUSD",1673694377699,1.29760894,1525.5,1525.4,17.23767446]
["bitfinex","ETHUSD",1673694377909,6.55319,1526.0,1525.5,4.67731481]
["bitfinex","ETHUSD",1673694378122,83.81510382,1526.3,1525.6,0.46773148]
["bitfinex","ETHUSD",1673694378372,83.81505382,1526.3,1525.7,0.23]
["bitfinex","ETHUSD",1673694378557,90.36713382,1526.3,1525.6,0.46773148]
["bitfinex","ETHUSD",1673694378974,90.36713382,1526.3,1525.7,0.23]
["bitfinex","ETHUSD",1673694379185,90.36713382,1526.3,1525.7,0.95524615]
["bitfinex","ETHUSD",1673694379400,90.36713382,1526.3,1525.6,0.46773148]
["bitfinex","ETHUSD",1673694379807,19.65888,1526.1,1525.6,0.46773148]
["bitfinex","ETHUSD",1673694380017,19.65888,1526.1,1525.5,17.67841481]
["bitfinex","ETHUSD",1673694380018,26.21187,1526.1,1525.5,17.67841481]
["bitfinex","ETHUSD",1673694380288,13.10737,1525.9,1525.5,17.67841481]
["bitfinex","ETHUSD",1673694381622,6.55365,1525.9,1525.5,17.67841481]
["bitfinex","ETHUSD",1673694382480,13.10737,1525.9,1525.5,17.67841481]
["bitfinex","ETHUSD",1673694382986,6.55365,1525.9,1525.5,17.67841481]
["bitfinex","ETHUSD",1673694383177,6.55366,1525.9,1525.5,19.44625629]
["bitfinex","ETHUSD",1673694383953,13.10732,1525.9,1525.5,19.44625629]
["bitfinex","ETHUSD",1673694385003,6.55359,1525.9,1525.5,19.44625629]
["bitfinex","ETHUSD",1673694385159,13.10718,1525.9,1525.5,19.44625629]
["bitfinex","ETHUSD",1673694386000,13.10718,1525.9,1525.5,17.67841481]
["bitfinex","ETHUSD",1673694387209,13.10718,1525.9,1525.5,17.75606249]
["bitfinex","ETHUSD",1673694387575,3.4917,1525.8,1525.5,2.25496249]
["bitfinex","ETHUSD",1673694387785,26.21744,1525.7,1525.5,2.25496249]
["bitfinex","ETHUSD",1673694388040,19.66308,1525.7,1525.5,2.25496249]
["bitfinex","ETHUSD",1673694388624,21.978558,1525.7,1525.5,2.25496249]
["bitfinex","ETHUSD",1673694390096,3.0,1525.6,1525.5,2.25496249]
["bitfinex","ETHUSD",1673694390374,28.72124,1525.5,1525.2,0.03532447]
["bitfinex","ETHUSD",1673694390937,26.22124,1525.5,1525.2,0.03532447]
["bitfinex","ETHUSD",1673694391147,0.90445227,1525.4,1525.2,0.03532447]
["bitfinex","ETHUSD",1673694391402,6.55608,1525.3,1525.2,0.03532447]
["bitfinex","ETHUSD",1673694391706,10.50940449,1525.3,1525.2,0.03532447]
["bitfinex","ETHUSD",1673694392026,7.95227227,1525.4,1525.2,0.03532447]
["bitfinex","ETHUSD",1673694392241,0.4919,1525.4,1525.2,0.03532447]
["bitfinex","ETHUSD",1673694392691,6.55579,1525.4,1525.2,0.03532447]
["bitfinex","ETHUSD",1673694392908,13.11158,1525.4,1525.2,0.03532447]
["bitfinex","ETHUSD",1673694393547,11.37645528,1525.4,1525.2,0.03532447]
["bitfinex","ETHUSD",1673694394809,13.94703085,1525.3,1525.2,0.03532447]
["bitfinex","ETHUSD",1673694394974,15.82380046,1525.3,1525.2,0.03532447]
["bitfinex","ETHUSD",1673694396971,27.23978046,1525.3,1525.2,0.03532447]
["bitfinex","ETHUSD",1673694397182,94.50275428,1525.3,1525.2,0.03532447]
["bitfinex","ETHUSD",1673694397388,94.50275428,1525.3,1525.0,0.03838706]
["bitfinex","ETHUSD",1673694397702,3.0,1525.2,1525.0,0.03838706]
["bitfinex","ETHUSD",1673694397949,2.62687085,1525.1,1525.0,0.03838706]
["bitfinex","ETHUSD",1673694398789,2.62687085,1525.1,1525.0,6.59575706]
["bitfinex","ETHUSD",1673694398985,2.62687085,1525.1,1525.0,1.06406277]
["bitfinex","ETHUSD",1673694399430,2.62687085,1525.1,1525.0,0.26838706]
["bitfinex","ETHUSD",1673694399644,2.62687085,1525.1,1525.0,15.88312706]
["bitfinex","ETHUSD",1673694400695,24.92745,1525.7,1525.0,15.88312706]
["bitfinex","ETHUSD",1673694400696,23.60095,1525.7,1525.1,3.3432954]
["bitfinex","ETHUSD",1673694400902,17.04616,1525.7,1525.2,0.23]
["bitfinex","ETHUSD",1673694401118,0.783,1525.5,1525.2,0.23]
["bitfinex","ETHUSD",1673694401430,0.783,1525.5,1525.2,0.58732954]
["bitfinex","ETHUSD",1673694401914,0.783,1525.5,1525.3,13.11216]
["bitfinex","ETHUSD",1673694402372,0.783,1525.5,1525.3,6.55608]
["bitfinex","ETHUSD",1673694402586,0.783,1525.5,1525.2,7.14368954]
["bitfinex","ETHUSD",1673694402788,0.783,1525.5,1525.2,13.70019954]
["bitfinex","ETHUSD",1673694403041,0.783,1525.5,1525.3,7.92593995]
["bitfinex","ETHUSD",1673694404634,0.783,1525.5,1525.3,14.48201995]
["bitfinex","ETHUSD",1673694404844,0.783,1525.5,1525.3,7.92593995]
["bitfinex","ETHUSD",1673694405524,0.783,1525.5,1525.3,7.92577995]
["bitfinex","ETHUSD",1673694405857,0.783,1525.5,1525.3,1.37001995]
["bitfinex","ETHUSD",1673694405996,0.783,1525.5,1525.4,0.137002]
["bitfinex","ETHUSD",1673694406886,0.783,1525.5,1525.4,0.367002]
["bitfinex","ETHUSD",1673694407098,67.26297382,1525.9,1525.5,1.566]
["bitfinex","ETHUSD",1673694407312,0.16552253,1526.1,1525.6,1.6]
["bitfinex","ETHUSD",1673694407520,6.71819253,1526.1,1525.7,0.16]
["bitfinex","ETHUSD",1673694407738,0.16552253,1526.1,1525.7,6.71432]
["bitfinex","ETHUSD",1673694407893,0.16552253,1526.1,1525.7,0.16]
["bitfinex","ETHUSD",1673694408358,6.71825253,1526.1,1525.7,0.16]
["bitfinex","ETHUSD",1673694408739,13.27098253,1526.1,1525.6,0.23]
["bitfinex","ETHUSD",1673694408951,19.82371253,1526.1,1525.5,17.6188]
["bitfinex","ETHUSD",1673694409189,20.79795165,1526.1,1525.5,17.6188]
["bitfinex","ETHUSD",1673694409389,2.07979517,1526.0,1525.5,17.6188]
["bitfinex","ETHUSD",1673694409597,19.66105,1525.9,1525.5,17.6188]
["bitfinex","ETHUSD",1673694410357,2.57149517,1526.0,1525.5,24.17396]
["bitfinex","ETHUSD",1673694410592,2.57149517,1526.0,1525.5,17.6188]
["bitfinex","ETHUSD",1673694410729,6.55358,1525.9,1525.5,17.6188]
["bitfinex","ETHUSD",1673694411195,13.10716,1525.9,1525.5,17.6188]
["bitfinex","ETHUSD",1673694411424,2.5,1525.8,1525.5,1.566]
["bitfinex","ETHUSD",1673694411717,20.15488,1525.7,1525.5,1.566]
["bitfinex","ETHUSD",1673694412250,7.04616,1525.7,1525.5,1.566]
["bitfinex","ETHUSD",1673694412413,0.4918,1525.7,1525.5,1.566]
["bitfinex","ETHUSD",1673694412619,3.4917,1525.8,1525.5,1.566]
["bitfinex","ETHUSD",1673694412874,3.0,1525.8,1525.5,1.7226]
["bitfinex","ETHUSD",1673694413299,67.26297382,1525.9,1525.5,1.7226]
["bitfinex","ETHUSD",1673694413511,73.81656382,1525.9,1525.5,0.1566]
["bitfinex","ETHUSD",1673694413700,73.81667382,1525.9,1525.3,20.50589373]
["bitfinex","ETHUSD",1673694413912,80.37037382,1525.9,1525.4,1.62641842]
["bitfinex","ETHUSD",1673694414141,80.37037382,1525.9,1525.3,8.99581668]
["bitfinex","ETHUSD",1673694414307,80.37037382,1525.9,1525.4,0.89958167]
["bitfinex","ETHUSD",1673694414742,0.97423912,1525.9,1525.4,7.45519167]
["bitfinex","ETHUSD",1673694415095,0.97423912,1525.9,1525.4,0.89958167]
["bitfinex","ETHUSD",1673694415096,14.08141912,1525.9,1525.4,0.89958167]
["bitfinex","ETHUSD",1673694415924,14.08141912,1525.9,1525.3,2.43976668]
["bitfinex","ETHUSD",1673694415925,0.4917,1525.8,1525.3,2.43976668]
["bitfinex","ETHUSD",1673694416137,6.5546,1525.7,1525.2,21.67713492]
["bitfinex","ETHUSD",1673694416296,5.78118883,1525.7,1525.3,3.22650284]
["bitfinex","ETHUSD",1673694416503,5.78118883,1525.7,1525.3,1.6]
["bitfinex","ETHUSD",1673694416943,7.04596,1525.8,1525.4,0.16]
["bitfinex","ETHUSD",1673694417273,0.4917,1525.8,1525.4,6.71552]
["bitfinex","ETHUSD",1673694417727,6.5536,1525.9,1525.4,6.71552]
["bitfinex","ETHUSD",1673694417900,7.52783912,1525.9,1525.4,6.71552]
["bitfinex","ETHUSD",1673694418317,4.13976165,1526.1,1525.5,9.46544389]
["bitfinex","ETHUSD",1673694418527,4.13976165,1526.1,1525.6,14.47495]
["bitfinex","ETHUSD",1673694418791,5.59230492,1526.1,1525.7,0.23]
["bitfinex","ETHUSD",1673694419007,5.59230492,1526.1,1525.7,14.808835]
["bitfinex","ETHUSD",1673694419315,3.16552253,1526.1,1525.7,14.808835]
["bitfinex","ETHUSD",1673694419478,0.16552253,1526.1,1525.7,14.808835]
["bitfinex","ETHUSD",1673694419680,0.16552253,1526.1,1525.7,17.308835]
["bitfinex","ETHUSD",1673694420154,0.16552253,1526.1,1525.7,29.60403738]
["bitfinex","ETHUSD",1673694420367,0.16552253,1526.1,1525.9,19.6605]
["bitfinex","ETHUSD",1673694420577,0.16552253,1526.1,1526.0,0.23]
["bitfinex","ETHUSD",1673694420786,0.16552253,1526.1,1526.0,13.33614]
["bitfinex","ETHUSD",1673694420962,0.16552253,1526.1,1526.0,6.78307]
["bitfinex","ETHUSD",1673694421174,0.14645085,1526.1,1526.0,9.28307]
["bitfinex","ETHUSD",1673694421523,0.14645085,1526.1,1526.0,11.659077]
["bitfinex","ETHUSD",1673694422337,0.14645085,1526.1,1526.0,18.212147]
["bitfinex","ETHUSD",1673694422565,0.14645085,1526.1,1526.0,26.538147]
["bitfinex","ETHUSD",1673694422901,0.14645085,1526.1,1526.0,29.538147]
["bitfinex","ETHUSD",1673694423912,0.14645085,1526.1,1526.0,6.976007]
["bitfinex","ETHUSD",1673694424125,0.14645085,1526.1,1525.8,14.28640374]
["bitfinex","ETHUSD",1673694424358,0.14645085,1526.1,1525.8,17.43822374]
["bitfinex","ETHUSD",1673694424739,0.14645085,1526.1,1525.8,9.51429374]
["bitfinex","ETHUSD",1673694425055,0.14645085,1526.1,1525.7,8.024615]
["bitfinex","ETHUSD",1673694425299,0.14645085,1526.1,1525.7,1.470495]
["bitfinex","ETHUSD",1673694427176,6.69912085,1526.1,1525.7,1.470495]
["bitfinex","ETHUSD",1673694427414,6.69912085,1526.1,1525.6,23.61365]
["bitfinex","ETHUSD",1673694427593,6.69912085,1526.1,1525.7,0.23]
["bitfinex","ETHUSD",1673694428026,0.14645085,1526.1,1525.7,0.23]
["bitfinex","ETHUSD",1673694428793,0.14645085,1526.1,1525.7,13.33868]
["bitfinex","ETHUSD",1673694429005,0.14645085,1526.1,1525.9,6.5535]
["bitfinex","ETHUSD",1673694429333,0.14645085,1526.1,1525.9,20.063]
["bitfinex","ETHUSD",1673694429543,0.14645085,1526.1,1526.0,1.6]
["bitfinex","ETHUSD",1673694429716,0.14645085,1526.1,1526.0,8.15307]
["bitfinex","ETHUSD",1673694429931,0.14645085,1526.1,1526.0,11.15307]
["bitfinex","ETHUSD",1673694430135,0.14645085,1526.1,1526.0,16.18526474]
["bitfinex","ETHUSD",1673694430366,0.14645085,1526.1,1526.0,22.73833474]
["bitfinex","ETHUSD",1673694430543,0.14645085,1526.1,1526.0,29.69433474]
["bitfinex","ETHUSD",1673694430751,0.14645085,1526.1,1526.0,22.73833474]
["bitfinex","ETHUSD",1673694430961,0.14645085,1526.1,1526.0,7.13219474]
["bitfinex","ETHUSD",1673694431276,0.14645085,1526.1,1526.0,9.78307]
["bitfinex","ETHUSD",1673694431494,0.14645085,1526.1,1526.0,6.78307]
["bitfinex","ETHUSD",1673694431735,0.93545085,1526.1,1525.9,7.91445]
["bitfinex","ETHUSD",1673694431962,0.93545085,1526.1,1525.9,1.361]
["bitfinex","ETHUSD",1673694432113,0.14645085,1526.1,1525.9,7.91438]
["bitfinex","ETHUSD",1673694432325,0.14645085,1526.1,1525.9,9.4945868]
["bitfinex","ETHUSD",1673694432761,0.14645085,1526.1,1525.9,9.4945468]
["bitfinex","ETHUSD",1673694433009,6.69920085,1526.1,1525.8,1.37]
["bitfinex","ETHUSD",1673694433377,6.69920085,1526.1,1525.6,18.4292]
["bitfinex","ETHUSD",1673694433697,6.69920085,1526.1,1525.6,17.0592]
["bitfinex","ETHUSD",1673694433912,6.69920085,1526.1,1525.7,1.70592]
["bitfinex","ETHUSD",1673694435292,0.14645085,1526.1,1525.7,9.61822]
["bitfinex","ETHUSD",1673694435607,0.14645085,1526.1,1525.8,1.588]
["bitfinex","ETHUSD",1673694435818,0.14645085,1526.1,1525.9,21.0305]
["bitfinex","ETHUSD",1673694436054,0.14645085,1526.1,1526.0,2.33305]
["bitfinex","ETHUSD",1673694436273,0.14645085,1526.1,1526.0,8.88612]
["bitfinex","ETHUSD",1673694437824,0.14645085,1526.1,1526.0,15.43919]
["bitfinex","ETHUSD",1673694438054,0.14645085,1526.1,1526.0,8.88612]
["bitfinex","ETHUSD",1673694439402,0.14645085,1526.1,1526.0,15.43919]
["bitfinex","ETHUSD",1673694439795,0.14645085,1526.1,1526.0,8.88612]
["bitfinex","ETHUSD",1673694440425,0.14645085,1526.1,1526.0,15.43919]
["bitfinex","ETHUSD",1673694440817,0.14645085,1526.1,1526.0,16.80019]
["bitfinex","ETHUSD",1673694441109,0.14645085,1526.1,1526.0,23.75619]
["bitfinex","ETHUSD",1673694441318,0.12942662,1526.1,1526.0,26.75619]
["bitfinex","ETHUSD",1673694442523,0.16552253,1526.3,1526.1,2.5]
["bitfinex","ETHUSD",1673694442738,0.16552253,1526.3,1526.2,19.88666]
["bitfinex","ETHUSD",1673694443189,0.17091192,1526.4,1526.2,30.71266]
["bitfinex","ETHUSD",1673694443399,0.17091192,1526.4,1526.3,3.87]
["bitfinex","ETHUSD",1673694443610,0.17091192,1526.4,1526.3,17.20358]
["bitfinex","ETHUSD",1673694443946,0.17091192,1526.4,1526.3,28.158982]
["bitfinex","ETHUSD",1673694444104,0.17091192,1526.4,1526.3,31.158982]
["bitfinex","ETHUSD",1673694444314,0.17091192,1526.4,1526.3,35.12818438]
["bitfinex","ETHUSD",1673694444604,0.17091192,1526.4,1526.3,31.158982]
["bitfinex","ETHUSD",1673694446266,0.17091192,1526.4,1526.3,31.81835945]
["bitfinex","ETHUSD",1673694446619,0.00091192,1526.4,1526.3,31.81835945]
["bitfinex","ETHUSD",1673694447122,0.17370587,1526.7,1526.5,6.956]
["bitfinex","ETHUSD",1673694447308,0.17370587,1526.7,1526.6,40.35720238]
["bitfinex","ETHUSD",1673694447459,0.17370587,1526.7,1526.6,37.04737745]
["bitfinex","ETHUSD",1673694447675,0.17370587,1526.7,1526.6,30.49687745]
["bitfinex","ETHUSD",1673694448319,0.1866044,1526.9,1526.7,2.5]
["bitfinex","ETHUSD",1673694448550,0.1866044,1526.9,1526.8,28.45492]
["bitfinex","ETHUSD",1673694448783,0.1866044,1526.9,1526.8,31.45492]
["bitfinex","ETHUSD",1673694449688,0.1866044,1526.9,1526.8,0.25]
["bitfinex","ETHUSD",1673694449881,0.1866044,1526.9,1526.8,13.09928]
["bitfinex","ETHUSD",1673694450509,0.1866044,1526.9,1526.8,6.54964]
["bitfinex","ETHUSD",1673694450971,0.9756044,1526.9,1526.7,6.54967]
["bitfinex","ETHUSD",1673694451191,0.9756044,1526.9,1526.8,0.23]
["bitfinex","ETHUSD",1673694451413,0.9756044,1526.9,1526.6,22.47567]
["bitfinex","ETHUSD",1673694451579,0.9756044,1526.9,1526.6,15.9253]
["bitfinex","ETHUSD",1673694451770,0.9756044,1526.9,1526.6,3.806765]
["bitfinex","ETHUSD",1673694452322,0.9756044,1526.9,1526.4,6.55374872]
["bitfinex","ETHUSD",1673694452641,0.9756044,1526.9,1526.4,0.00267872]
["bitfinex","ETHUSD",1673694452642,8.0163644,1526.9,1526.4,0.00267872]
["bitfinex","ETHUSD",1673694452821,14.5657244,1526.9,1526.4,0.00267872]
["bitfinex","ETHUSD",1673694454939,4.83623912,1526.8,1526.4,0.00267872]
["bitfinex","ETHUSD",1673694455149,19.6515,1526.6,1526.4,0.00267872]
["bitfinex","ETHUSD",1673694455341,21.66579,1526.6,1526.4,0.00267872]
["bitfinex","ETHUSD",1673694456437,15.11529,1526.6,1526.4,0.00267872]
["bitfinex","ETHUSD",1673694457564,3.4915,1526.5,1526.4,0.00267872]
["bitfinex","ETHUSD",1673694457817,16.59336,1526.5,1526.4,0.00267872]
["bitfinex","ETHUSD",1673694458717,2.5,1526.4,1525.8,16.3215]
["bitfinex","ETHUSD",1673694458943,2.5,1526.4,1525.8,22.87507]
["bitfinex","ETHUSD",1673694458944,13.10312,1526.4,1525.8,22.87507]
["bitfinex","ETHUSD",1673694459136,10.04243,1526.5,1525.8,29.429]
["bitfinex","ETHUSD",1673694459371,3.4915,1526.5,1525.8,29.429]
["bitfinex","ETHUSD",1673694459583,3.4915,1526.5,1525.8,35.98293]
["bitfinex","ETHUSD",1673694459773,3.4915,1526.5,1526.0,6.55285]
["bitfinex","ETHUSD",1673694459774,10.04265,1526.5,1526.0,6.55285]
["bitfinex","ETHUSD",1673694459985,3.4915,1526.5,1525.9,16.704993]
["bitfinex","ETHUSD",1673694460231,3.4915,1526.5,1525.9,19.204993]
["bitfinex","ETHUSD",1673694460819,3.4915,1526.5,1526.0,0.23]
["bitfinex","ETHUSD",1673694461083,10.04252,1526.5,1526.0,0.23]
["bitfinex","ETHUSD",1673694461293,10.04252,1526.5,1526.0,2.1734993]
["bitfinex","ETHUSD",1673694461971,16.59354,1526.5,1526.0,2.1734993]
["bitfinex","ETHUSD",1673694462198,16.59354,1526.5,1526.0,0.23]
["bitfinex","ETHUSD",1673694462921,15.98544912,1526.6,1526.1,1.37]
["bitfinex","ETHUSD",1673694462922,0.97423912,1526.6,1526.1,1.37]
["bitfinex","ETHUSD",1673694463183,2.62145104,1526.9,1526.6,0.11389337]
["bitfinex","ETHUSD",1673694463184,2.61338679,1526.9,1526.6,0.11389337]
["bitfinex","ETHUSD",1673694463412,15.71197679,1526.9,1526.6,0.11389337]
["bitfinex","ETHUSD",1673694463604,0.033,1526.8,1526.6,0.11389337]
["bitfinex","ETHUSD",1673694464445,6.58267,1526.8,1526.6,0.11389337]
["bitfinex","ETHUSD",1673694464759,13.13234,1526.8,1526.6,0.11389337]
["bitfinex","ETHUSD",1673694465503,6.58267,1526.8,1526.6,0.11389337]
["bitfinex","ETHUSD",1673694466114,0.033,1526.8,1526.6,0.11389337]
["bitfinex","ETHUSD",1673694467333,1.51140735,1526.8,1526.6,0.11389337]
["bitfinex","ETHUSD",1673694467542,0.033,1526.8,1526.6,0.11389337]
["bitfinex","ETHUSD",1673694468505,0.033,1526.8,1526.6,6.66439337]
["bitfinex","ETHUSD",1673694469793,0.033,1526.8,1526.6,0.11389337]
["bitfinex","ETHUSD",1673694470328,13.13238,1526.8,1526.6,0.11389337]
["bitfinex","ETHUSD",1673694470692,0.4914,1526.7,1526.6,0.11389337]
["bitfinex","ETHUSD",1673694470904,13.90496791,1526.7,1526.6,0.11389337]
["bitfinex","ETHUSD",1673694471371,7.35489791,1526.7,1526.6,0.11389337]
["bitfinex","ETHUSD",1673694471583,0.033,1526.8,1526.6,0.11389337]
["bitfinex","ETHUSD",1673694471793,0.033,1526.8,1526.7,0.86649398]
["bitfinex","ETHUSD",1673694471971,0.033,1526.8,1526.7,1.09649398]
["bitfinex","ETHUSD",1673694472212,0.033,1526.8,1526.7,14.19663398]
["bitfinex","ETHUSD",1673694472513,0.033,1526.8,1526.7,16.28271472]
["bitfinex","ETHUSD",1673694472700,0.033,1526.8,1526.7,9.73264472]
["bitfinex","ETHUSD",1673694473061,0.033,1526.8,1526.7,16.28271472]
["bitfinex","ETHUSD",1673694473443,0.033,1526.8,1526.7,22.83278472]
["bitfinex","ETHUSD",1673694473651,0.033,1526.8,1526.7,27.19878472]
["bitfinex","ETHUSD",1673694473877,0.033,1526.8,1526.7,34.15478472]
["bitfinex","ETHUSD",1673694474070,0.033,1526.8,1526.7,34.81416217]
["bitfinex","ETHUSD",1673694474502,0.1866044,1526.9,1526.7,40.14789651]
["bitfinex","ETHUSD",1673694474802,0.1866044,1526.9,1526.8,30.94006965]
["bitfinex","ETHUSD",1673694474965,2.42678239,1527.4,1526.8,31.17006965]
["bitfinex","ETHUSD",1673694475125,2.37678239,1527.4,1527.0,26.19449]
["bitfinex","ETHUSD",1673694475336,0.97423912,1527.4,1527.2,19.64379]
["bitfinex","ETHUSD",1673694476129,0.97423912,1527.4,1527.2,6.54793]
["bitfinex","ETHUSD",1673694476437,0.97423912,1527.4,1527.2,14.428483]
["bitfinex","ETHUSD",1673694476643,0.97423912,1527.4,1527.2,7.880553]
["bitfinex","ETHUSD",1673694476841,0.97423912,1527.4,1527.2,1.332623]
["bitfinex","ETHUSD",1673694477050,0.97423912,1527.4,1526.8,25.0497171]
["bitfinex","ETHUSD",1673694477271,0.97423912,1527.3,1526.8,7.01478965]
["bitfinex","ETHUSD",1673694477441,7.52184912,1527.3,1526.8,3.0]
["bitfinex","ETHUSD",1673694477647,0.97423912,1527.3,1526.8,13.09917]
["bitfinex","ETHUSD",1673694478294,0.97423912,1527.3,1526.8,20.05517]
["bitfinex","ETHUSD",1673694478749,0.97423912,1527.3,1526.8,6.54953]
["bitfinex","ETHUSD",1673694478917,9.1234967,1527.3,1526.7,22.60229472]
["bitfinex","ETHUSD",1673694479115,0.97423912,1527.2,1526.8,0.23]
["bitfinex","ETHUSD",1673694479541,6.54835,1527.1,1526.8,0.23]
["bitfinex","ETHUSD",1673694479783,13.09679,1527.1,1526.8,0.23]
["bitfinex","ETHUSD",1673694480009,14.89002048,1527.1,1526.7,0.86649398]
["bitfinex","ETHUSD",1673694480323,2.7670796,1527.1,1526.7,0.86649398]
["bitfinex","ETHUSD",1673694480542,7.52264912,1527.1,1526.7,0.86649398]
["bitfinex","ETHUSD",1673694480694,6.54845,1527.1,1526.7,0.86649398]
["bitfinex","ETHUSD",1673694481114,14.56198912,1527.2,1526.7,0.86649398]
["bitfinex","ETHUSD",1673694481370,1.46553912,1527.2,1526.7,13.96654398]
["bitfinex","ETHUSD",1673694482013,0.97423912,1527.2,1526.7,13.96654398]
["bitfinex","ETHUSD",1673694482365,0.97423912,1527.2,1526.8,1.6266544]
["bitfinex","ETHUSD",1673694482642,0.97423912,1527.2,1526.8,8.1761244]
["bitfinex","ETHUSD",1673694483124,1.46553912,1527.2,1526.8,8.1761244]
["bitfinex","ETHUSD",1673694483341,0.97423912,1527.2,1526.8,1.6266544]
["bitfinex","ETHUSD",1673694483777,7.52242912,1527.2,1526.7,8.07557143]
["bitfinex","ETHUSD",1673694484634,0.97423912,1527.3,1526.7,28.13171143]
["bitfinex","ETHUSD",1673694484951,0.97423912,1527.2,1526.7,0.86649398]
["bitfinex","ETHUSD",1673694485110,0.09742391,1527.1,1526.7,0.86649398]
["bitfinex","ETHUSD",1673694485322,13.09765,1527.0,1526.7,0.86649398]
["bitfinex","ETHUSD",1673694485632,6.54878,1527.0,1526.7,0.86649398]
["bitfinex","ETHUSD",1673694486589,13.09756,1527.0,1526.7,0.86649398]
["bitfinex","ETHUSD",1673694486799,6.54878,1527.0,1526.7,0.86649398]
["bitfinex","ETHUSD",1673694487007,2.12051712,1526.9,1526.7,0.86649398]
["bitfinex","ETHUSD",1673694487222,13.09928,1526.8,1526.7,0.86649398]
["bitfinex","ETHUSD",1673694488417,20.14032,1526.8,1526.7,0.86649398]
["bitfinex","ETHUSD",1673694489008,21.11455912,1526.8,1526.7,0.86649398]
["bitfinex","ETHUSD",1673694489245,0.4914,1526.8,1526.7,0.86649398]
["bitfinex","ETHUSD",1673694489446,13.59055,1526.9,1526.7,0.86649398]
["bitfinex","ETHUSD",1673694489654,7.04097,1526.9,1526.7,0.86649398]
["bitfinex","ETHUSD",1673694489905,13.59048,1526.9,1526.7,0.86649398]
["bitfinex","ETHUSD",1673694490213,1.359048,1526.8,1526.7,0.86649398]
["bitfinex","ETHUSD",1673694490520,0.4914,1526.9,1526.7,0.86649398]
["bitfinex","ETHUSD",1673694490829,7.04069,1526.9,1526.7,0.86649398]
["bitfinex","ETHUSD",1673694491236,13.58998,1526.9,1526.7,0.86649398]
["bitfinex","ETHUSD",1673694491444,20.13927,1526.9,1526.7,0.86649398]
["bitfinex","ETHUSD",1673694491653,3.0,1526.8,1526.7,0.86649398]
["bitfinex","ETHUSD",1673694491985,3.0,1526.8,1526.6,0.11389337]
["bitfinex","ETHUSD",1673694491986,17.96068,1526.8,1526.6,0.11389337]
["bitfinex","ETHUSD",1673694492163,1.8534,1526.7,1526.6,0.11389337]
["bitfinex","ETHUSD",1673694492383,14.95354,1526.7,1526.6,0.11389337]
["bitfinex","ETHUSD",1673694492586,14.95354,1526.7,1526.2,3.25009432]
["bitfinex","ETHUSD",1673694492587,2.5,1526.6,1526.2,3.25009432]
["bitfinex","ETHUSD",1673694492895,6.80126,1526.5,1526.2,3.25009432]
["bitfinex","ETHUSD",1673694493101,13.35252,1526.5,1526.2,3.25009432]
["bitfinex","ETHUSD",1673694493320,6.80126,1526.5,1526.2,3.25009432]
["bitfinex","ETHUSD",1673694493529,0.7415,1526.5,1526.2,3.25009432]
["bitfinex","ETHUSD",1673694493737,0.4915,1526.5,1526.2,3.25009432]
["bitfinex","ETHUSD",1673694494152,0.4915,1526.6,1526.2,9.80188432]
["bitfinex","ETHUSD",1673694494372,3.4915,1526.6,1526.2,9.80188432]
["bitfinex","ETHUSD",1673694495244,16.59266,1526.6,1526.2,3.25009432]
["bitfinex","ETHUSD",1673694495780,10.042,1526.6,1526.2,3.25009432]
["bitfinex","ETHUSD",1673694495932,10.042,1526.6,1526.2,3.57510375]
["bitfinex","ETHUSD",1673694496138,3.0,1526.6,1526.2,10.12716375]
["bitfinex","ETHUSD",1673694496349,9.55053,1526.6,1526.2,3.57510375]
["bitfinex","ETHUSD",1673694496607,73.81309382,1526.7,1526.2,3.57510375]
["bitfinex","ETHUSD",1673694496982,73.81309382,1526.7,1526.2,16.67948375]
["bitfinex","ETHUSD",1673694496983,67.26297382,1526.7,1526.2,16.67948375]
["bitfinex","ETHUSD",1673694497294,9.4688,1526.9,1526.4,13.10234]
["bitfinex","ETHUSD",1673694497524,0.4914,1526.9,1526.4,13.10234]
["bitfinex","ETHUSD",1673694497722,12.44641473,1527.0,1526.4,13.10234]
["bitfinex","ETHUSD",1673694497933,12.44641473,1527.0,1526.4,6.55101]
["bitfinex","ETHUSD",1673694497934,26.90949473,1527.0,1526.4,6.55101]
["bitfinex","ETHUSD",1673694498199,26.90949473,1527.0,1526.5,0.655101]
["bitfinex","ETHUSD",1673694498200,1.46659804,1526.9,1526.5,0.655101]
["bitfinex","ETHUSD",1673694498512,1.46659804,1526.9,1526.3,17.50144837]
["bitfinex","ETHUSD",1673694498820,14.56505804,1526.9,1526.3,10.94965837]
["bitfinex","ETHUSD",1673694499000,1.46659804,1526.9,1526.3,17.50144837]
["bitfinex","ETHUSD",1673694499205,1.46659804,1526.9,1526.3,10.94965837]
["bitfinex","ETHUSD",1673694499206,0.9777563,1526.8,1526.3,10.94965837]
["bitfinex","ETHUSD",1673694499460,0.9777563,1526.8,1526.3,1.66794837]
["bitfinex","ETHUSD",1673694499668,19.65067,1526.7,1526.4,0.16679484]
["bitfinex","ETHUSD",1673694499843,19.65067,1526.7,1526.2,3.81700375]
["bitfinex","ETHUSD",1673694500404,13.10039,1526.7,1526.2,3.57510375]
["bitfinex","ETHUSD",1673694500773,14.0781463,1526.7,1526.2,3.57510375]
["bitfinex","ETHUSD",1673694502252,15.54474434,1526.7,1526.2,3.25009432]
["bitfinex","ETHUSD",1673694502454,0.9777563,1526.6,1526.2,3.25009432]
["bitfinex","ETHUSD",1673694502664,6.55101,1526.5,1526.2,3.25009432]
["bitfinex","ETHUSD",1673694503199,14.0792663,1526.6,1526.2,3.25009432]
["bitfinex","ETHUSD",1673694503521,14.0792663,1526.6,1526.3,6.5517]
["bitfinex","ETHUSD",1673694503522,0.9777563,1526.6,1526.3,6.5517]
["bitfinex","ETHUSD",1673694503731,1.46659804,1526.7,1526.3,8.84226743]
["bitfinex","ETHUSD",1673694503732,5.44435434,1526.7,1526.3,8.84226743]
["bitfinex","ETHUSD",1673694504151,0.9777563,1526.7,1526.3,8.84226743]
["bitfinex","ETHUSD",1673694504499,9.8000563,1526.8,1526.3,15.39405743]
["bitfinex","ETHUSD",1673694504817,10.77525434,1526.8,1526.3,8.84226743]
["bitfinex","ETHUSD",1673694505125,0.9777563,1526.8,1526.4,3.38422674]
["bitfinex","ETHUSD",1673694505446,0.9777563,1526.7,1526.4,0.88422674]
["bitfinex","ETHUSD",1673694505606,2.44435434,1526.8,1526.2,3.49139432]
["bitfinex","ETHUSD",1673694505818,15.54374434,1526.8,1526.3,0.23]
["bitfinex","ETHUSD",1673694506138,17.29363025,1526.8,1526.3,1.25732743]
["bitfinex","ETHUSD",1673694506376,0.9777563,1526.7,1526.2,3.49139432]
["bitfinex","ETHUSD",1673694506592,7.5279263,1526.7,1526.2,9.80204432]
["bitfinex","ETHUSD",1673694506780,7.5279263,1526.7,1526.2,3.25009432]
["bitfinex","ETHUSD",1673694506993,1.73054893,1526.6,1526.2,3.25009432]
["bitfinex","ETHUSD",1673694507204,13.10202,1526.5,1526.2,3.25009432]
["bitfinex","ETHUSD",1673694507567,7.5292663,1526.4,1526.2,3.25009432]
["bitfinex","ETHUSD",1673694507725,8.8932663,1526.4,1526.2,3.25009432]
["bitfinex","ETHUSD",1673694508336,0.4916,1526.3,1526.2,3.25009432]
["bitfinex","ETHUSD",1673694508844,2.8332563,1526.4,1526.2,3.25009432]
["bitfinex","ETHUSD",1673694509129,0.4915,1526.4,1526.2,3.25009432]
["bitfinex","ETHUSD",1673694509446,7.04288,1526.4,1526.2,3.25009432]
["bitfinex","ETHUSD",1673694511391,8.0206363,1526.4,1526.2,3.25009432]
["bitfinex","ETHUSD",1673694511599,8.0206163,1526.4,1526.2,3.25009432]
["bitfinex","ETHUSD",1673694512446,14.5719763,1526.4,1526.2,3.25009432]
["bitfinex","ETHUSD",1673694512663,7.04286,1526.4,1526.2,3.25009432]
["bitfinex","ETHUSD",1673694512867,9.02973743,1526.4,1526.2,3.25009432]
["bitfinex","ETHUSD",1673694513276,2.47837743,1526.4,1526.2,3.25009432]
["bitfinex","ETHUSD",1673694513494,5.47837743,1526.4,1526.2,3.25009432]
["bitfinex","ETHUSD",1673694513913,3.0,1526.4,1526.2,3.25009432]
["bitfinex","ETHUSD",1673694514337,4.4692563,1526.5,1526.2,3.25009432]
["bitfinex","ETHUSD",1673694514743,3.4915,1526.5,1526.2,3.25009432]
["bitfinex","ETHUSD",1673694515639,4.4692563,1526.5,1526.2,3.25009432]
["bitfinex","ETHUSD",1673694516905,3.9777563,1526.5,1526.2,3.25009432]
["bitfinex","ETHUSD",1673694517092,0.9777563,1526.6,1526.2,4.88556475]
["bitfinex","ETHUSD",1673694517302,3.9777563,1526.6,1526.2,4.88215255]
["bitfinex","ETHUSD",1673694517923,5.44435434,1526.6,1526.2,4.88215255]
["bitfinex","ETHUSD",1673694518335,5.44435434,1526.6,1526.2,3.24668212]
["bitfinex","ETHUSD",1673694518336,11.99488434,1526.6,1526.2,3.24668212]
["bitfinex","ETHUSD",1673694518685,7.5287963,1526.5,1526.2,3.24668212]
["bitfinex","ETHUSD",1673694519058,14.0798363,1526.5,1526.2,3.24668212]
["bitfinex","ETHUSD",1673694519423,16.91643434,1526.5,1526.2,3.24668212]
["bitfinex","ETHUSD",1673694519643,10.36539434,1526.5,1526.2,3.24668212]
["bitfinex","ETHUSD",1673694519793,8.8987963,1526.5,1526.2,3.24668212]
["bitfinex","ETHUSD",1673694520001,0.9777563,1526.5,1526.2,16.35102212]
["bitfinex","ETHUSD",1673694520346,12.48646434,1526.6,1526.2,3.24668212]
["bitfinex","ETHUSD",1673694520557,13.85146434,1526.6,1526.2,3.24668212]
["bitfinex","ETHUSD",1673694521160,0.9777563,1526.5,1526.0,6.55279]
["bitfinex","ETHUSD",1673694521421,6.55147,1526.4,1525.9,13.55345]
["bitfinex","ETHUSD",1673694521590,14.0800163,1526.5,1525.9,13.55345]
["bitfinex","ETHUSD",1673694521811,1.40800163,1526.4,1525.9,15.84301079]
["bitfinex","ETHUSD",1673694522021,6.55179,1526.3,1525.9,9.28956079]
["bitfinex","ETHUSD",1673694522228,12.42870793,1526.4,1525.9,7.0]
["bitfinex","ETHUSD",1673694522446,17.0813763,1526.3,1525.9,7.0]
["bitfinex","ETHUSD",1673694522748,85.81094816,1526.3,1525.9,7.0]
["bitfinex","ETHUSD",1673694522954,8.86168473,1526.2,1525.9,7.0]
["bitfinex","ETHUSD",1673694523375,1.0857563,1526.1,1525.9,7.0]
["bitfinex","ETHUSD",1673694523583,1.0857563,1526.1,1525.9,6.97719977]
["bitfinex","ETHUSD",1673694523845,6.55307,1526.0,1525.9,6.97719977]
["bitfinex","ETHUSD",1673694524146,13.10614,1526.0,1525.9,6.97719977]
["bitfinex","ETHUSD",1673694524306,14.51414163,1526.0,1525.9,6.97719977]
["bitfinex","ETHUSD",1673694524762,7.96107163,1526.0,1525.9,6.97719977]
["bitfinex","ETHUSD",1673694524980,8.93882793,1526.0,1525.9,6.97719977]
["bitfinex","ETHUSD",1673694525210,7.96107163,1526.0,1525.9,6.97719977]
["bitfinex","ETHUSD",1673694525674,8.93882793,1526.0,1525.9,6.97719977]
["bitfinex","ETHUSD",1673694525881,1.40800163,1526.0,1525.9,6.97719977]
["bitfinex","ETHUSD",1673694526533,7.96107163,1526.0,1525.9,6.97719977]
["bitfinex","ETHUSD",1673694527250,15.49189793,1526.0,1525.9,6.97719977]
["bitfinex","ETHUSD",1673694527461,8.93882793,1526.0,1525.9,6.97719977]
["bitfinex","ETHUSD",1673694527822,7.96107163,1526.0,1525.9,6.97719977]
["bitfinex","ETHUSD",1673694530241,1.0857563,1526.1,1525.9,6.97719977]
["bitfinex","ETHUSD",1673694530415,0.108,1526.1,1525.9,6.97719977]
["bitfinex","ETHUSD",1673694531028,13.21359,1526.1,1525.9,6.97719977]
["bitfinex","ETHUSD",1673694531294,6.66065,1526.1,1525.9,6.97719977]
["bitfinex","ETHUSD",1673694531663,7.15225,1526.1,1525.9,6.97719977]
["bitfinex","ETHUSD",1673694532199,0.5996,1526.1,1525.9,6.97719977]
["bitfinex","ETHUSD",1673694532411,3.5996,1526.1,1525.9,6.97719977]
["bitfinex","ETHUSD",1673694532612,0.5996,1526.1,1525.9,6.97719977]
["bitfinex","ETHUSD",1673694533259,0.108,1526.1,1525.9,6.97719977]
["bitfinex","ETHUSD",1673694536078,0.108,1526.1,1525.9,13.53057977]
["bitfinex","ETHUSD",1673694536288,0.108,1526.1,1525.9,6.97719977]
["bitfinex","ETHUSD",1673694536521,0.108,1526.1,1525.9,8.99026154]
["bitfinex","ETHUSD",1673694537792,0.09376976,1526.1,1525.9,11.01963899]
["bitfinex","ETHUSD",1673694537981,0.09376976,1526.1,1526.0,2.5]
["bitfinex","ETHUSD",1673694538193,0.08150366,1526.1,1526.0,2.5]
["bitfinex","ETHUSD",1673694538510,0.08150366,1526.1,1526.0,18.91257677]
["bitfinex","ETHUSD",1673694540318,0.08150366,1526.1,1526.0,3.07643677]
["bitfinex","ETHUSD",1673694540741,0.08150366,1526.1,1525.9,13.53060977]
["bitfinex","ETHUSD",1673694541123,0.08150366,1526.1,1525.9,6.97719977]
["bitfinex","ETHUSD",1673694544278,14.16513996,1526.1,1525.9,6.97719977]
["bitfinex","ETHUSD",1673694544488,8.10375996,1526.1,1525.9,6.97719977]
["bitfinex","ETHUSD",1673694545113,0.08150366,1526.1,1525.9,6.97719977]
["bitfinex","ETHUSD",1673694545324,0.08150366,1526.1,1526.0,0.69771998]
["bitfinex","ETHUSD",1673694546165,0.08150366,1526.1,1525.9,6.97719977]
["bitfinex","ETHUSD",1673694546603,0.03150366,1526.1,1525.9,6.97719977]
["bitfinex","ETHUSD",1673694546830,0.03150366,1526.1,1525.9,20.08374977]
["bitfinex","ETHUSD",1673694547432,0.03150366,1526.1,1525.9,28.16824977]
["bitfinex","ETHUSD",1673694547661,0.03150366,1526.1,1526.0,13.99551745]
["bitfinex","ETHUSD",1673694547854,0.03150366,1526.1,1526.0,20.05654417]
["bitfinex","ETHUSD",1673694548074,0.03150366,1526.1,1526.0,20.29894417]
["bitfinex","ETHUSD",1673694548286,0.03150366,1526.1,1526.0,21.84194417]
["bitfinex","ETHUSD",1673694548915,0.03150366,1526.1,1526.0,32.86224109]
["bitfinex","ETHUSD",1673694549125,3.0,1526.4,1526.2,6.55222]
["bitfinex","ETHUSD",1673694549354,3.0,1526.4,1526.3,3.155222]
["bitfinex","ETHUSD",1673694550159,3.0,1526.4,1526.3,9.707012]
["bitfinex","ETHUSD",1673694550480,3.0,1526.4,1526.3,17.793802]
["bitfinex","ETHUSD",1673694550895,3.0,1526.4,1526.3,24.979802]
["bitfinex","ETHUSD",1673694551345,3.0,1526.4,1526.3,18.023802]
["bitfinex","ETHUSD",1673694551520,3.0,1526.4,1526.3,18.265202]
["bitfinex","ETHUSD",1673694551991,3.0,1526.4,1526.3,11.713412]
["bitfinex","ETHUSD",1673694552415,3.0,1526.4,1526.3,11.483412]
["bitfinex","ETHUSD",1673694552728,3.0,1526.4,1526.3,2.431622]
["bitfinex","ETHUSD",1673694552902,3.0,1526.4,1526.3,0.896622]
["bitfinex","ETHUSD",1673694553098,3.0,1526.4,1526.3,0.655222]
["bitfinex","ETHUSD",1673694553316,3.0,1526.4,1526.3,7.207012]
["bitfinex","ETHUSD",1673694554515,3.0,1526.4,1526.3,13.758802]
["bitfinex","ETHUSD",1673694554726,3.0,1526.4,1526.3,15.301802]
["bitfinex","ETHUSD",1673694554885,0.16370158,1526.9,1526.4,2.5]
["bitfinex","ETHUSD",1673694555253,0.16370158,1526.9,1526.5,27.74584]
["bitfinex","ETHUSD",1673694555620,0.16370158,1526.9,1526.5,27.98694]
["bitfinex","ETHUSD",1673694555830,0.16370158,1526.9,1526.6,2.7407]
["bitfinex","ETHUSD",1673694556086,0.16370158,1526.9,1526.7,6.82414]
["bitfinex","ETHUSD",1673694557459,0.16370158,1526.9,1526.6,6.55015]
["bitfinex","ETHUSD",1673694557674,13.26256158,1526.9,1526.4,17.0245802]
["bitfinex","ETHUSD",1673694558029,1.14145788,1526.9,1526.4,30.1272702]
["bitfinex","ETHUSD",1673694558188,2.05717347,1526.9,1526.4,17.0245802]
["bitfinex","ETHUSD",1673694558381,15.15625347,1526.9,1526.4,15.4944]
["bitfinex","ETHUSD",1673694558712,19.65048,1526.7,1526.4,15.4944]
["bitfinex","ETHUSD",1673694558925,6.55016,1526.7,1526.2,16.1552]
["bitfinex","ETHUSD",1673694559154,75.28210012,1526.8,1526.2,16.1552]
["bitfinex","ETHUSD",1673694559313,1.82395447,1526.7,1526.2,22.70734]
["bitfinex","ETHUSD",1673694560062,1.82395447,1526.7,1526.2,29.25956]
["bitfinex","ETHUSD",1673694560258,1.4691563,1526.8,1526.2,29.50116]
["bitfinex","ETHUSD",1673694560694,1.4691563,1526.8,1526.2,29.25956]
["bitfinex","ETHUSD",1673694561083,9.48556434,1526.8,1526.2,16.1552]
["bitfinex","ETHUSD",1673694561309,22.58518434,1526.8,1526.2,16.1552]
["bitfinex","ETHUSD",1673694561529,5.44435434,1526.7,1526.2,16.1552]
["bitfinex","ETHUSD",1673694561852,5.44435434,1526.7,1526.1,13.1049]
["bitfinex","ETHUSD",1673694561853,0.4915,1526.6,1526.1,13.1049]
["bitfinex","ETHUSD",1673694562071,7.04216,1526.6,1526.1,6.55228]
["bitfinex","ETHUSD",1673694562397,7.04216,1526.6,1526.1,6.55263]
["bitfinex","ETHUSD",1673694562559,7.04216,1526.6,1526.0,21.99802]
["bitfinex","ETHUSD",1673694562769,7.04216,1526.6,1526.0,25.84164115]
["bitfinex","ETHUSD",1673694563410,7.04216,1526.6,1526.0,32.39471115]
["bitfinex","ETHUSD",1673694563745,8.0199163,1526.6,1526.0,32.39471115]
["bitfinex","ETHUSD",1673694564075,1.4692563,1526.6,1526.0,32.39471115]
["bitfinex","ETHUSD",1673694565216,8.0197863,1526.6,1526.0,32.39471115]
["bitfinex","ETHUSD",1673694565424,0.80197863,1526.5,1526.0,32.39471115]
["bitfinex","ETHUSD",1673694566355,2.93585434,1526.6,1526.0,33.92571115]
["bitfinex","ETHUSD",1673694566795,1.4692563,1526.6,1526.0,40.47878115]
["bitfinex","ETHUSD",1673694566993,0.9777563,1526.6,1526.1,1.543]
["bitfinex","ETHUSD",1673694567326,3.9777563,1526.7,1526.2,19.8103]
["bitfinex","ETHUSD",1673694567822,3.9777563,1526.7,1526.1,6.55255]
["bitfinex","ETHUSD",1673694567823,1.4692563,1526.6,1526.1,6.55255]
["bitfinex","ETHUSD",1673694568026,1.4692563,1526.6,1526.1,13.1051]
["bitfinex","ETHUSD",1673694568567,2.93585434,1526.6,1526.1,13.1051]
["bitfinex","ETHUSD",1673694569118,2.93585434,1526.6,1526.0,23.53302]
["bitfinex","ETHUSD",1673694569345,19.65471,1526.4,1526.0,15.445]
["bitfinex","ETHUSD",1673694569504,26.20628,1526.4,1526.0,15.445]
["bitfinex","ETHUSD",1673694569723,27.1840363,1526.4,1526.0,15.445]
["bitfinex","ETHUSD",1673694570126,15.54749434,1526.4,1525.9,6.97719977]
["bitfinex","ETHUSD",1673694570337,5.53250573,1526.3,1525.9,6.97719977]
["bitfinex","ETHUSD",1673694570809,0.9777563,1526.4,1525.9,13.53061977]
["bitfinex","ETHUSD",1673694571119,9.4736563,1526.6,1526.0,0.65937745]
["bitfinex","ETHUSD",1673694571292,10.94025434,1526.7,1526.2,26.20751]
["bitfinex","ETHUSD",1673694571505,9.4736563,1526.7,1526.2,26.45001]
["bitfinex","ETHUSD",1673694571700,0.9777563,1526.7,1526.2,32.54286503]
["bitfinex","ETHUSD",1673694571912,2.60805592,1526.9,1526.3,5.44847758]
["bitfinex","ETHUSD",1673694572169,2.60805592,1526.9,1526.5,26.20296]
["bitfinex","ETHUSD",1673694572394,0.16370158,1526.9,1526.7,19.65021]
["bitfinex","ETHUSD",1673694572751,0.16370158,1526.9,1526.7,21.17821]
["bitfinex","ETHUSD",1673694573201,0.16370158,1526.9,1526.7,21.83758745]
["bitfinex","ETHUSD",1673694573412,0.16370158,1526.9,1526.8,2.5]
["bitfinex","ETHUSD",1673694573625,0.16370158,1526.9,1526.8,4.93375875]
["bitfinex","ETHUSD",1673694573891,0.16370158,1526.9,1526.8,11.48339875]
["bitfinex","ETHUSD",1673694574068,0.16370158,1526.9,1526.8,8.98339875]
["bitfinex","ETHUSD",1673694574672,0.16370158,1526.9,1526.8,2.43375875]
["bitfinex","ETHUSD",1673694574887,0.16370158,1526.9,1526.7,0.2424]
["bitfinex","ETHUSD",1673694575140,0.16370158,1526.9,1526.6,4.163296]
["bitfinex","ETHUSD",1673694575141,0.16370158,1526.9,1526.6,10.953166]
["bitfinex","ETHUSD",1673694575475,0.16370158,1526.9,1526.6,9.410166]
["bitfinex","ETHUSD",1673694576247,0.16370158,1526.9,1526.6,9.16753204]
["bitfinex","ETHUSD",1673694577425,0.16370158,1526.9,1526.6,9.16796204]
["bitfinex","ETHUSD",1673694577637,0.16370158,1526.9,1526.7,7.4666262]
["bitfinex","ETHUSD",1673694577885,1.16243073,1527.2,1526.9,0.02048967]
["bitfinex","ETHUSD",1673694578057,0.1849772,1527.2,1527.0,19.64634]
["bitfinex","ETHUSD",1673694579125,0.1849772,1527.2,1527.0,6.54878]
["bitfinex","ETHUSD",1673694579465,0.1849772,1527.2,1527.0,7.86061897]
["bitfinex","ETHUSD",1673694581520,32.02818421,1527.6,1527.1,1.53]
["bitfinex","ETHUSD",1673694581738,0.19200392,1527.6,1527.2,19.90788015]
["bitfinex","ETHUSD",1673694582088,0.19331471,1527.7,1527.4,6.956]
["bitfinex","ETHUSD",1673694582274,0.19970013,1527.8,1527.4,6.956]
["bitfinex","ETHUSD",1673694582275,0.19970013,1527.8,1527.7,19.63734]
["bitfinex","ETHUSD",1673694582478,0.19970013,1527.8,1527.7,21.42014]
["bitfinex","ETHUSD",1673694582689,0.19970013,1527.8,1527.7,27.15014]
["bitfinex","ETHUSD",1673694583313,0.19970013,1528.0,1527.7,36.29551745]
["bitfinex","ETHUSD",1673694583535,0.19970013,1528.0,1527.9,9.63093]
["bitfinex","ETHUSD",1673694583750,0.19970013,1528.0,1527.9,14.86956]
["bitfinex","ETHUSD",1673694583964,0.19970013,1528.0,1527.9,16.41156]
["bitfinex","ETHUSD",1673694584183,0.19970013,1528.0,1527.9,19.41156]
["bitfinex","ETHUSD",1673694584570,0.19970013,1528.0,1527.9,21.91156]
["bitfinex","ETHUSD",1673694584791,1.95698029,1528.7,1528.0,11.346156]
["bitfinex","ETHUSD",1673694584792,1.46618029,1528.7,1528.0,11.346156]
["bitfinex","ETHUSD",1673694585022,1.822,1528.8,1528.1,0.191]
["bitfinex","ETHUSD",1673694585250,13.08447,1528.6,1527.9,0.2367]
["bitfinex","ETHUSD",1673694585422,2.12555774,1528.7,1528.0,6.54441]
["bitfinex","ETHUSD",1673694585620,13.28818029,1528.8,1528.0,6.54441]
["bitfinex","ETHUSD",1673694585830,13.28818029,1528.8,1528.1,0.2367]
["bitfinex","ETHUSD",1673694586056,0.4908,1528.7,1528.0,0.2368]
["bitfinex","ETHUSD",1673694586494,7.5924,1528.5,1527.4,6.54687]
["bitfinex","ETHUSD",1673694586716,6.54343,1528.3,1527.4,15.4725]
["bitfinex","ETHUSD",1673694586886,0.721,1528.2,1527.4,15.4725]
["bitfinex","ETHUSD",1673694587094,0.721,1528.2,1527.5,1.54725]
["bitfinex","ETHUSD",1673694587095,0.0721,1528.1,1527.5,1.54725]
["bitfinex","ETHUSD",1673694587302,10.0,1528.2,1527.5,8.0937]
["bitfinex","ETHUSD",1673694587517,10.0,1528.2,1527.6,2.7368]
["bitfinex","ETHUSD",1673694587933,16.54392,1528.2,1527.6,0.2368]
["bitfinex","ETHUSD",1673694588143,10.03546,1528.1,1527.4,15.4725]
["bitfinex","ETHUSD",1673694589452,10.03546,1528.1,1527.3,2.22948802]
["bitfinex","ETHUSD",1673694589667,10.03546,1528.1,1527.2,10.60075015]
["bitfinex","ETHUSD",1673694589668,1.543,1527.8,1527.2,0.02485015]
["bitfinex","ETHUSD",1673694589878,0.4911,1527.7,1527.2,0.02485015]
["bitfinex","ETHUSD",1673694590030,0.4911,1527.7,1527.2,6.81141015]
["bitfinex","ETHUSD",1673694590243,10.4911,1527.8,1527.3,0.68114102]
["bitfinex","ETHUSD",1673694591087,10.4911,1527.8,1527.2,0.02485015]
["bitfinex","ETHUSD",1673694591509,3.0,1527.7,1527.2,0.02485015]
["bitfinex","ETHUSD",1673694591720,13.81379,1527.6,1527.2,0.02485015]
["bitfinex","ETHUSD",1673694591981,4.543,1527.5,1527.2,0.02485015]
["bitfinex","ETHUSD",1673694592192,0.4912,1527.4,1527.2,0.02485015]
["bitfinex","ETHUSD",1673694592400,6.5475,1527.3,1527.2,0.02485015]
["bitfinex","ETHUSD",1673694592802,68.91229582,1527.4,1527.2,0.02485015]
["bitfinex","ETHUSD",1673694593222,75.45956582,1527.4,1527.2,0.02485015]
["bitfinex","ETHUSD",1673694593647,76.99356582,1527.4,1527.2,0.02485015]
["bitfinex","ETHUSD",1673694593853,83.54083582,1527.4,1527.2,0.02485015]
["bitfinex","ETHUSD",1673694594062,3.5202795,1527.3,1527.2,0.02485015]
["bitfinex","ETHUSD",1673694594281,1.5114795,1527.3,1527.2,0.02485015]
["bitfinex","ETHUSD",1673694594521,8.0589795,1527.3,1527.2,0.02485015]
["bitfinex","ETHUSD",1673694594921,11.0589795,1527.3,1527.2,0.02485015]
["bitfinex","ETHUSD",1673694596039,11.0089795,1527.3,1527.2,0.02485015]
["bitfinex","ETHUSD",1673694596622,4.4614795,1527.3,1527.2,0.02485015]
["bitfinex","ETHUSD",1673694597736,0.4912,1527.3,1527.2,0.02485015]
["bitfinex","ETHUSD",1673694597947,8.2665,1527.7,1527.2,0.02485015]
["bitfinex","ETHUSD",1673694598233,10.0,1527.8,1527.2,6.57264015]
["bitfinex","ETHUSD",1673694598357,1.0,1527.7,1527.2,6.57264015]
["bitfinex","ETHUSD",1673694598831,1.0,1527.7,1527.2,13.12057015]
["bitfinex","ETHUSD",1673694598986,1.0,1527.7,1527.2,6.57264015]
["bitfinex","ETHUSD",1673694599200,1.0,1527.7,1527.2,13.12057015]
["bitfinex","ETHUSD",1673694599464,0.4911,1527.6,1527.2,0.02485015]
["bitfinex","ETHUSD",1673694599634,0.5911,1527.6,1527.2,0.02485015]
["bitfinex","ETHUSD",1673694600248,3.0,1527.6,1527.2,0.02485015]
["bitfinex","ETHUSD",1673694600492,4.4411,1527.7,1527.2,6.57267015]
["bitfinex","ETHUSD",1673694600886,17.53268,1527.7,1527.2,0.02485015]
["bitfinex","ETHUSD",1673694602766,79.79285382,1527.7,1527.2,0.02485015]
["bitfinex","ETHUSD",1673694603097,77.21297382,1527.8,1527.2,13.12059015]
["bitfinex","ETHUSD",1673694604244,83.75832382,1527.8,1527.2,0.02485015]
["bitfinex","ETHUSD",1673694604483,90.30372382,1527.8,1527.2,2.36885817]
["bitfinex","ETHUSD",1673694604796,83.75832382,1527.8,1527.2,15.46443817]
["bitfinex","ETHUSD",1673694605011,84.24942382,1527.8,1527.2,15.46443817]
["bitfinex","ETHUSD",1673694605194,77.70407382,1527.8,1527.2,15.46443817]
["bitfinex","ETHUSD",1673694605857,84.24949382,1527.8,1527.2,15.46443817]
["bitfinex","ETHUSD",1673694606070,90.79491382,1527.8,1527.3,1.54644382]
["bitfinex","ETHUSD",1673694606261,97.34033382,1527.8,1527.2,0.02485015]
["bitfinex","ETHUSD",1673694607402,90.79484382,1527.8,1527.2,6.57277015]
["bitfinex","ETHUSD",1673694607614,83.75832382,1527.8,1527.2,0.02485015]
["bitfinex","ETHUSD",1673694607968,77.21297382,1527.8,1527.2,14.80990516]
["bitfinex","ETHUSD",1673694608176,77.21297382,1527.8,1527.2,1.71405516]
["bitfinex","ETHUSD",1673694608495,6.54586,1527.7,1527.2,1.71405516]
["bitfinex","ETHUSD",1673694608814,6.54586,1527.7,1527.3,0.17140552]
["bitfinex","ETHUSD",1673694609444,83.75847382,1527.8,1527.3,0.17140552]
["bitfinex","ETHUSD",1673694609802,77.21297382,1527.8,1527.3,6.71872552]
["bitfinex","ETHUSD",1673694610051,77.21297382,1527.8,1527.3,15.76622552]
["bitfinex","ETHUSD",1673694610269,77.21297382,1527.8,1527.4,1.57662255]
["bitfinex","ETHUSD",1673694610437,8.7493,1528.1,1527.5,19.63965]
["bitfinex","ETHUSD",1673694610967,8.7493,1528.1,1527.5,19.87855]
["bitfinex","ETHUSD",1673694611170,33.04173,1528.3,1527.6,2.5]
["bitfinex","ETHUSD",1673694611171,10.0,1528.3,1527.6,2.5]
["bitfinex","ETHUSD",1673694611382,67.26297382,1528.4,1527.7,13.34114]
["bitfinex","ETHUSD",1673694611586,9.0597,1528.5,1527.7,13.34114]
["bitfinex","ETHUSD",1673694611587,9.0597,1528.5,1527.9,19.63407]
["bitfinex","ETHUSD",1673694611855,9.0597,1528.5,1527.9,6.54458]
["bitfinex","ETHUSD",1673694611856,0.4909,1528.4,1527.9,6.54458]
["bitfinex","ETHUSD",1673694612013,16.09308,1528.5,1527.8,6.78422]
["bitfinex","ETHUSD",1673694612225,0.4909,1528.5,1527.9,0.678422]
["bitfinex","ETHUSD",1673694612434,10.0,1528.7,1527.9,6.54479]
["bitfinex","ETHUSD",1673694612687,11.33294097,1528.8,1528.0,3.2388]
["bitfinex","ETHUSD",1673694612688,2.02088504,1528.8,1528.0,3.2388]
["bitfinex","ETHUSD",1673694612897,2.02088504,1528.8,1528.2,13.08711]
["bitfinex","ETHUSD",1673694613074,2.02088504,1528.8,1528.3,7.32244192]
["bitfinex","ETHUSD",1673694613452,2.44777974,1529.4,1528.7,1.368]
["bitfinex","ETHUSD",1673694613453,0.0129331,1529.4,1528.7,1.368]
["bitfinex","ETHUSD",1673694613754,0.0129331,1529.4,1528.9,18.5812]
["bitfinex","ETHUSD",1673694613902,0.24197608,1529.7,1529.1,13.0794]
["bitfinex","ETHUSD",1673694614110,0.24197608,1529.7,1529.3,6.53872]
["bitfinex","ETHUSD",1673694614381,0.24197608,1529.7,1529.2,0.4657]
["bitfinex","ETHUSD",1673694614382,0.24197608,1529.7,1529.2,0.2357]
["bitfinex","ETHUSD",1673694614613,0.24197608,1529.7,1529.1,2.5]
["bitfinex","ETHUSD",1673694614925,1.8585,1529.6,1528.6,23.48758]
["bitfinex","ETHUSD",1673694615078,2.68585,1529.5,1528.4,0.2359]
["bitfinex","ETHUSD",1673694615428,0.4906,1529.4,1528.4,3.8876058]
["bitfinex","ETHUSD",1673694615759,0.4906,1529.4,1528.5,7.90329]
["bitfinex","ETHUSD",1673694615948,0.4906,1529.4,1528.5,1.361]
["bitfinex","ETHUSD",1673694616285,1.55385,1529.5,1528.5,1.361]
["bitfinex","ETHUSD",1673694616286,0.4905,1529.5,1528.6,4.1233058]
["bitfinex","ETHUSD",1673694616471,0.24197608,1529.7,1528.7,9.95341058]
["bitfinex","ETHUSD",1673694616472,0.73247608,1529.7,1528.7,9.95341058]
["bitfinex","ETHUSD",1673694616680,0.24197608,1529.7,1528.8,4.1232058]
["bitfinex","ETHUSD",1673694616894,0.24197608,1529.7,1528.9,3.0]
["bitfinex","ETHUSD",1673694617109,0.24197608,1529.7,1529.0,2.7356]
["bitfinex","ETHUSD",1673694617299,0.73247608,1529.7,1529.1,0.27356]
["bitfinex","ETHUSD",1673694617513,0.24197608,1529.7,1529.1,0.27356]
["bitfinex","ETHUSD",1673694618063,0.24197608,1529.7,1529.0,0.2356]
["bitfinex","ETHUSD",1673694618386,0.4905,1529.6,1528.3,15.5909]
["bitfinex","ETHUSD",1673694618598,0.4905,1529.6,1528.4,1.55909]
["bitfinex","ETHUSD",1673694618599,13.31798122,1529.6,1528.4,1.55909]
["bitfinex","ETHUSD",1673694618753,19.85567122,1529.6,1528.4,5.4466958]
["bitfinex","ETHUSD",1673694618964,3.0,1529.5,1528.5,6.3876058]
["bitfinex","ETHUSD",1673694619227,0.4906,1529.4,1528.6,0.2357]
["bitfinex","ETHUSD",1673694619629,0.4906,1529.4,1528.5,7.9913058]
["bitfinex","ETHUSD",1673694619841,0.97646,1529.4,1528.6,0.79913058]
["bitfinex","ETHUSD",1673694620077,10.0,1529.6,1528.7,3.8876058]
["bitfinex","ETHUSD",1673694620387,0.24197608,1529.7,1528.8,10.00636]
["bitfinex","ETHUSD",1673694620692,0.24197608,1529.7,1528.9,3.8876058]
["bitfinex","ETHUSD",1673694620911,0.24197608,1529.7,1529.1,13.07924]
["bitfinex","ETHUSD",1673694621066,0.18313563,1529.7,1529.3,1.358]
["bitfinex","ETHUSD",1673694621280,0.18313563,1529.7,1529.4,6.77402]
["bitfinex","ETHUSD",1673694621490,0.18313563,1529.7,1529.5,3.0]
["bitfinex","ETHUSD",1673694621733,25.24328224,1530.0,1529.6,0.2322]
["bitfinex","ETHUSD",1673694621734,25.16970011,1530.0,1529.6,0.2322]
["bitfinex","ETHUSD",1673694621947,25.16970011,1530.0,1529.4,1.368]
["bitfinex","ETHUSD",1673694621948,2.5,1529.9,1529.4,0.2323]
["bitfinex","ETHUSD",1673694622277,26.53770011,1530.0,1529.3,0.2323]
["bitfinex","ETHUSD",1673694622427,25.16970011,1530.0,1529.1,9.7717]
["bitfinex","ETHUSD",1673694622644,25.16970011,1530.0,1529.2,0.97717]
["bitfinex","ETHUSD",1673694622956,25.16970011,1530.0,1529.4,10.824]
["bitfinex","ETHUSD",1673694623204,8.55280051,1530.0,1529.5,7.11752501]
["bitfinex","ETHUSD",1673694623413,1.3545411,1530.4,1530.0,2.59463308]
["bitfinex","ETHUSD",1673694623633,1.3545411,1530.4,1530.3,7.87335893]
["bitfinex","ETHUSD",1673694623847,1.3545411,1530.4,1530.3,9.70345893]
["bitfinex","ETHUSD",1673694624009,0.21046219,1530.5,1530.3,6.99676]
["bitfinex","ETHUSD",1673694624223,0.21046219,1530.7,1530.4,5.73]
["bitfinex","ETHUSD",1673694624471,7.84079321,1531.9,1530.4,5.73]
["bitfinex","ETHUSD",1673694624472,2.43843622,1531.9,1530.5,15.50972]
["bitfinex","ETHUSD",1673694624635,0.07554,1531.8,1530.8,0.50545293]
["bitfinex","ETHUSD",1673694624851,0.07554,1531.8,1531.1,6.53125]
["bitfinex","ETHUSD",1673694625103,0.07554,1531.8,1531.2,0.2279]
["bitfinex","ETHUSD",1673694625317,0.07554,1531.8,1531.4,6.956]
["bitfinex","ETHUSD",1673694625493,0.07554,1531.8,1531.3,13.2901]
["bitfinex","ETHUSD",1673694625494,1.0929771,1532.0,1531.5,10.4139]
["bitfinex","ETHUSD",1673694625698,1.0929771,1532.0,1531.6,1.04139]
["bitfinex","ETHUSD",1673694625915,1.0929771,1532.0,1531.6,3.858]
["bitfinex","ETHUSD",1673694626124,1.0929771,1532.0,1531.2,6.867]
["bitfinex","ETHUSD",1673694626125,1.0929771,1532.0,1531.2,2.5]
["bitfinex","ETHUSD",1673694626480,1.0929771,1532.0,1530.9,2.26367694]
["bitfinex","ETHUSD",1673694626481,0.4898,1531.9,1530.9,0.90667694]
["bitfinex","ETHUSD",1673694626635,3.4898,1531.9,1530.9,0.90667694]
["bitfinex","ETHUSD",1673694626845,9.96795,1531.9,1530.8,0.50545293]
["bitfinex","ETHUSD",1673694627056,3.0,1531.7,1530.8,0.50545293]
["bitfinex","ETHUSD",1673694627313,3.0,1531.3,1530.0,2.87283308]
["bitfinex","ETHUSD",1673694627546,13.06472,1530.9,1530.0,2.59463308]
["bitfinex","ETHUSD",1673694627685,6.53193,1531.0,1530.0,2.59463308]
["bitfinex","ETHUSD",1673694627686,0.4901,1530.8,1530.0,2.59463308]
["bitfinex","ETHUSD",1673694627897,0.4901,1530.9,1530.0,2.85409639]
["bitfinex","ETHUSD",1673694628153,13.4901,1530.9,1530.0,2.85409639]
["bitfinex","ETHUSD",1673694628790,13.4901,1530.9,1530.1,0.0754]
["bitfinex","ETHUSD",1673694629834,67.26297382,1531.3,1530.5,1.368]
["bitfinex","ETHUSD",1673694630054,67.26297382,1531.3,1530.6,0.07538]
["bitfinex","ETHUSD",1673694630366,7.89714,1531.6,1530.6,0.07538]
["bitfinex","ETHUSD",1673694630367,67.26297382,1531.7,1530.6,0.219718]
["bitfinex","ETHUSD",1673694630530,67.26297382,1531.7,1530.7,6.76293]
["bitfinex","ETHUSD",1673694630531,0.4899,1531.6,1530.7,6.76293]
["bitfinex","ETHUSD",1673694630885,0.4899,1531.6,1530.8,1.43337]
["bitfinex","ETHUSD",1673694631209,0.4899,1531.6,1530.9,0.07537]
["bitfinex","ETHUSD",1673694631210,5.66338673,1531.6,1530.9,0.07537]
["bitfinex","ETHUSD",1673694631731,2.5,1531.5,1530.0,5.42807388]
["bitfinex","ETHUSD",1673694631890,0.4899,1531.4,1530.1,0.0754]
["bitfinex","ETHUSD",1673694632096,0.4899,1531.4,1530.2,0.2798]
["bitfinex","ETHUSD",1673694632097,17.34186,1531.4,1530.2,0.2798]
["bitfinex","ETHUSD",1673694632306,1.368,1531.2,1530.3,0.07539]
["bitfinex","ETHUSD",1673694632549,1.858,1531.1,1530.3,0.07539]
["bitfinex","ETHUSD",1673694632745,0.1858,1531.0,1530.3,0.07539]
["bitfinex","ETHUSD",1673694632966,0.4901,1530.9,1530.3,0.07539]
["bitfinex","ETHUSD",1673694633180,3.4901,1530.9,1530.3,0.07539]
["bitfinex","ETHUSD",1673694633805,0.4901,1530.9,1530.3,0.07539]
["bitfinex","ETHUSD",1673694634347,0.4901,1531.0,1530.3,0.07539]
["bitfinex","ETHUSD",1673694634539,1.365,1530.9,1530.3,0.07539]
["bitfinex","ETHUSD",1673694634752,2.5,1530.7,1530.3,0.07539]
["bitfinex","ETHUSD",1673694635217,0.4902,1530.6,1529.9,1.7181]
["bitfinex","ETHUSD",1673694635396,0.4902,1530.6,1530.0,0.07541]
["bitfinex","ETHUSD",1673694635397,4.08922,1530.6,1530.0,0.07541]
["bitfinex","ETHUSD",1673694635606,81.35219382,1530.6,1530.0,0.07541]
["bitfinex","ETHUSD",1673694635813,2.5,1530.5,1530.0,0.07541]
["bitfinex","ETHUSD",1673694636038,0.4903,1530.4,1530.0,0.07541]
["bitfinex","ETHUSD",1673694636283,0.37262775,1530.5,1530.0,0.07541]
["bitfinex","ETHUSD",1673694636449,67.26297382,1530.8,1530.0,0.07541]
["bitfinex","ETHUSD",1673694636660,67.26297382,1530.8,1530.1,1.368]
["bitfinex","ETHUSD",1673694637067,74.28564382,1530.8,1530.2,0.03234754]
["bitfinex","ETHUSD",1673694637275,4.354,1530.7,1530.2,0.03234754]
["bitfinex","ETHUSD",1673694637519,1.8582,1530.6,1530.2,0.03234754]
["bitfinex","ETHUSD",1673694637736,0.4902,1530.6,1530.2,0.03234754]
["bitfinex","ETHUSD",1673694637951,3.0,1530.7,1530.2,0.03234754]
["bitfinex","ETHUSD",1673694638596,0.4902,1530.7,1530.2,0.03234754]
["bitfinex","ETHUSD",1673694638747,2.5,1530.6,1530.2,0.03234754]
["bitfinex","ETHUSD",1673694638957,0.4902,1530.5,1530.2,0.03234754]
["bitfinex","ETHUSD",1673694639216,13.06846,1530.4,1530.2,0.03234754]
["bitfinex","ETHUSD",1673694639532,13.06846,1530.4,1529.4,17.1079]
["bitfinex","ETHUSD",1673694639533,2.5,1530.2,1529.4,15.7429]
["bitfinex","ETHUSD",1673694639744,7.02583,1530.1,1529.5,1.71079]
["bitfinex","ETHUSD",1673694639904,0.4903,1530.1,1529.5,1.71079]
["bitfinex","ETHUSD",1673694640115,3.4903,1530.1,1529.5,1.71079]
["bitfinex","ETHUSD",1673694640377,0.83933,1530.1,1529.5,8.24877]
["bitfinex","ETHUSD",1673694640535,0.4903,1530.1,1529.5,1.71079]
["bitfinex","ETHUSD",1673694640746,6.53604,1530.0,1529.5,1.71079]
["bitfinex","ETHUSD",1673694640964,74.28888382,1530.1,1529.5,1.71079]
["bitfinex","ETHUSD",1673694641203,7.86343573,1530.0,1529.5,1.71079]
["bitfinex","ETHUSD",1673694641430,0.4904,1529.9,1529.3,0.07497647]
["bitfinex","ETHUSD",1673694641605,7.02683,1529.9,1529.3,0.07497647]
["bitfinex","ETHUSD",1673694641809,2.5,1529.8,1529.3,0.07497647]
["bitfinex","ETHUSD",1673694642035,0.4905,1529.7,1529.3,0.07497647]
["bitfinex","ETHUSD",1673694642269,67.26297382,1530.1,1529.7,1.4715]
["bitfinex","ETHUSD",1673694642438,16.53452,1530.4,1529.8,0.14715]
["bitfinex","ETHUSD",1673694642648,10.0,1530.4,1529.8,0.14715]
["bitfinex","ETHUSD",1673694642869,0.4903,1530.3,1529.8,6.6839]
["bitfinex","ETHUSD",1673694643093,0.4903,1530.4,1529.8,0.14715]
["bitfinex","ETHUSD",1673694643538,13.55879,1530.4,1529.7,1.4715]
["bitfinex","ETHUSD",1673694643904,7.02453,1530.4,1529.7,1.4715]
["bitfinex","ETHUSD",1673694644114,7.02453,1530.4,1529.8,1.368]
["bitfinex","ETHUSD",1673694644115,0.4903,1530.4,1529.8,1.368]
["bitfinex","ETHUSD",1673694644374,17.90094,1530.8,1529.9,14.42708]
["bitfinex","ETHUSD",1673694644375,16.53294,1530.8,1529.9,14.42708]
["bitfinex","ETHUSD",1673694644582,10.0,1530.8,1529.9,5.98851743]
["bitfinex","ETHUSD",1673694644804,16.17028173,1530.8,1530.1,6.53526]
["bitfinex","ETHUSD",1673694644962,0.4902,1530.7,1530.1,6.53526]
["bitfinex","ETHUSD",1673694645603,67.26297382,1530.9,1530.1,20.02678]
["bitfinex","ETHUSD",1673694645810,67.26297382,1531.2,1530.2,14.56401743]
["bitfinex","ETHUSD",1673694646022,18.9656,1531.4,1530.5,8.324]
["bitfinex","ETHUSD",1673694646250,30.37,1531.5,1530.6,1.368]
["bitfinex","ETHUSD",1673694646465,0.4899,1531.4,1530.8,6.53236]
["bitfinex","ETHUSD",1673694646688,2.5,1531.3,1530.6,0.65937745]
["bitfinex","ETHUSD",1673694646900,0.49,1531.2,1530.6,0.65937745]
["bitfinex","ETHUSD",1673694647061,0.49,1531.2,1530.6,7.19275745]
["bitfinex","ETHUSD",1673694647272,0.49,1531.2,1530.6,0.65937745]
["bitfinex","ETHUSD",1673694647504,0.49,1531.2,1530.4,23.54793]
["bitfinex","ETHUSD",1673694647847,0.49,1531.2,1530.6,6.53338]
["bitfinex","ETHUSD",1673694648007,40.37,1531.5,1530.7,1.368]
["bitfinex","ETHUSD",1673694648215,10.0,1531.5,1530.7,1.368]
["bitfinex","ETHUSD",1673694648428,10.0,1531.5,1530.7,5.81653998]
["bitfinex","ETHUSD",1673694648685,0.23434781,1531.7,1530.9,2.5]
["bitfinex","ETHUSD",1673694649010,0.23434781,1531.7,1531.1,7.88908]
["bitfinex","ETHUSD",1673694649218,0.23434781,1531.7,1531.3,1.368]
["bitfinex","ETHUSD",1673694649392,0.23434781,1531.7,1531.4,6.956]
["bitfinex","ETHUSD",1673694649733,0.23434781,1531.7,1531.5,1.355]
["bitfinex","ETHUSD",1673694649954,0.23434781,1531.7,1531.6,0.1355]
["bitfinex","ETHUSD",1673694650330,0.23434781,1531.7,1531.4,1.358]
["bitfinex","ETHUSD",1673694650580,0.23434781,1531.7,1530.5,3.11465292]
["bitfinex","ETHUSD",1673694650581,0.23434781,1531.7,1531.0,0.7222]
["bitfinex","ETHUSD",1673694650795,0.23434781,1531.7,1530.7,1.8403]
["bitfinex","ETHUSD",1673694650796,6.76303781,1531.7,1530.7,1.8403]
["bitfinex","ETHUSD",1673694650946,0.23434781,1531.7,1530.7,8.08767745]
["bitfinex","ETHUSD",1673694651158,0.23434781,1531.7,1530.8,0.65937745]
["bitfinex","ETHUSD",1673694651363,0.23434781,1531.7,1531.0,1.356]
["bitfinex","ETHUSD",1673694651577,0.23434781,1531.7,1531.1,6.53108]
["bitfinex","ETHUSD",1673694651819,0.18434781,1531.7,1531.3,1.368]
["bitfinex","ETHUSD",1673694652259,0.18434781,1531.7,1531.4,1.368]
["bitfinex","ETHUSD",1673694652419,0.18434781,1531.7,1531.5,0.1368]
["bitfinex","ETHUSD",1673694653533,1.0929771,1532.0,1531.6,1.367]
["bitfinex","ETHUSD",1673694653732,1.0929771,1532.0,1531.6,0.4715]
["bitfinex","ETHUSD",1673694653946,1.0929771,1532.0,1531.6,6.52885]
["bitfinex","ETHUSD",1673694654098,1.0929771,1532.0,1531.6,7.00035]
["bitfinex","ETHUSD",1673694654464,1.0929771,1532.0,1531.7,0.930035]
["bitfinex","ETHUSD",1673694654624,1.0929771,1532.0,1531.8,1.6536]
["bitfinex","ETHUSD",1673694655103,1.0929771,1532.0,1531.9,1.361]
["bitfinex","ETHUSD",1673694655731,1.0929771,1532.0,1531.5,9.2678]
["bitfinex","ETHUSD",1673694655732,2.5,1531.9,1531.5,0.1368]
["bitfinex","ETHUSD",1673694656076,2.5,1531.9,1531.2,1.368]
["bitfinex","ETHUSD",1673694656077,1.0929771,1532.0,1531.6,0.2857]
["bitfinex","ETHUSD",1673694656257,1.0929771,1532.0,1531.5,0.65937745]
["bitfinex","ETHUSD",1673694656405,1.0929771,1532.0,1531.8,1.368]
["bitfinex","ETHUSD",1673694656619,1.0929771,1532.0,1531.9,1.6526]
["bitfinex","ETHUSD",1673694656932,0.2265515,1532.3,1532.0,0.20328718]
["bitfinex","ETHUSD",1673694657401,0.2265515,1532.3,1532.2,1.356]
["bitfinex","ETHUSD",1673694657723,0.2265515,1532.3,1532.2,1.6415]
["bitfinex","ETHUSD",1673694657880,0.24260962,1532.5,1532.2,1.6415]
["bitfinex","ETHUSD",1673694657881,0.24260962,1532.5,1532.3,3.17965449]
["bitfinex","ETHUSD",1673694658087,0.24260962,1532.5,1532.4,3.5141]
["bitfinex","ETHUSD",1673694658302,0.24260962,1532.5,1532.4,7.3488529]
["bitfinex","ETHUSD",1673694658526,0.21046219,1532.8,1532.4,13.07547545]
["bitfinex","ETHUSD",1673694658829,0.21046219,1532.8,1532.7,2.735]
["bitfinex","ETHUSD",1673694659080,0.21046219,1532.8,1532.7,6.0191]
["bitfinex","ETHUSD",1673694659268,2.0,1533.0,1532.7,13.06447745]
["bitfinex","ETHUSD",1673694659483,0.00402685,1533.1,1532.8,27.09454775]
["bitfinex","ETHUSD",1673694659825,0.00402685,1533.1,1533.0,2.725]
["bitfinex","ETHUSD",1673694660139,0.00402685,1533.1,1533.0,3.239]
["bitfinex","ETHUSD",1673694660353,2.685e-05,1533.1,1533.0,7.595]
["bitfinex","ETHUSD",1673694660503,1.3540291,1533.5,1533.0,18.527]
["bitfinex","ETHUSD",1673694660712,1.3540291,1533.5,1533.4,8.892]
["bitfinex","ETHUSD",1673694660976,1.3540291,1533.5,1533.4,7.398]
["bitfinex","ETHUSD",1673694661186,0.00054081,1533.5,1533.4,8.05737745]
["bitfinex","ETHUSD",1673694661407,0.00054081,1533.5,1533.4,16.65416792]
["bitfinex","ETHUSD",1673694661713,2.41895115,1534.7,1533.5,2.5]
["bitfinex","ETHUSD",1673694661714,0.73521167,1534.7,1533.5,2.5]
["bitfinex","ETHUSD",1673694661923,1.46618029,1534.8,1534.2,1.33586333]
["bitfinex","ETHUSD",1673694662235,3.42129502,1534.9,1534.4,1.368]
["bitfinex","ETHUSD",1673694662450,0.4888,1534.9,1534.6,1.357]
["bitfinex","ETHUSD",1673694662605,21.0929771,1535.0,1534.7,1.356]
["bitfinex","ETHUSD",1673694662815,21.0929771,1535.0,1534.7,0.1356]
["bitfinex","ETHUSD",1673694663079,21.0429771,1535.0,1534.4,1.367]
["bitfinex","ETHUSD",1673694663313,3.10329218,1534.9,1533.4,4.34534047]
["bitfinex","ETHUSD",1673694663443,1.46618029,1534.7,1533.7,1.355]
["bitfinex","ETHUSD",1673694663653,1.46618029,1534.7,1533.6,1.368]
["bitfinex","ETHUSD",1673694663654,10.87363,1534.6,1533.6,1.368]
["bitfinex","ETHUSD",1673694663868,1.368,1534.2,1533.3,16.4455]
["bitfinex","ETHUSD",1673694664112,1.368,1534.2,1532.5,0.242]
["bitfinex","ETHUSD",1673694664113,0.4891,1534.1,1532.5,0.242]
["bitfinex","ETHUSD",1673694664326,70.26297382,1534.3,1532.8,2.031]
["bitfinex","ETHUSD",1673694664513,13.69758745,1534.0,1532.9,0.2031]
["bitfinex","ETHUSD",1673694664736,3.4891,1533.9,1532.6,18.401]
["bitfinex","ETHUSD",1673694664962,13.04075,1533.7,1532.4,2.041]
["bitfinex","ETHUSD",1673694665175,3.7192,1533.6,1532.5,0.2041]
["bitfinex","ETHUSD",1673694665345,13.04395,1533.3,1532.3,0.67965449]
["bitfinex","ETHUSD",1673694665562,13.4894,1533.2,1532.3,0.67965449]
["bitfinex","ETHUSD",1673694665760,19.57035,1533.0,1532.3,0.67965449]
["bitfinex","ETHUSD",1673694665970,1.227953,1532.9,1532.3,0.67965449]
["bitfinex","ETHUSD",1673694666230,13.04868,1532.8,1532.3,5.449e-05]
["bitfinex","ETHUSD",1673694666451,13.04868,1532.8,1532.0,0.20328718]
["bitfinex","ETHUSD",1673694666452,3.4895,1532.7,1532.0,0.20328718]
["bitfinex","ETHUSD",1673694666598,2.5,1532.6,1532.0,8.718e-05]
["bitfinex","ETHUSD",1673694666813,2.5,1532.6,1531.3,2.5]
["bitfinex","ETHUSD",1673694666814,2.5,1532.4,1531.3,2.5]
["bitfinex","ETHUSD",1673694667026,2.5,1532.4,1531.1,2.031]
["bitfinex","ETHUSD",1673694667027,0.4396,1532.3,1531.1,2.031]
["bitfinex","ETHUSD",1673694667384,2.5,1532.6,1531.6,2.041]
["bitfinex","ETHUSD",1673694667545,12.02499,1532.6,1531.6,2.041]
["bitfinex","ETHUSD",1673694667751,12.02499,1532.6,1531.4,6.8962801]
["bitfinex","ETHUSD",1673694667752,0.4896,1532.5,1531.4,3.9063801]
["bitfinex","ETHUSD",1673694667966,2.041,1532.4,1531.0,0.39063801]
["bitfinex","ETHUSD",1673694668177,6.52707,1532.1,1531.0,0.39063801]
["bitfinex","ETHUSD",1673694668432,0.4897,1532.0,1531.2,0.65937745]
["bitfinex","ETHUSD",1673694668657,2.5,1532.2,1531.2,4.56575755]
["bitfinex","ETHUSD",1673694668658,0.4897,1532.1,1531.2,4.56575755]
["bitfinex","ETHUSD",1673694668818,0.4897,1532.1,1531.0,0.88073801]
["bitfinex","ETHUSD",1673694669041,6.52752,1532.0,1531.0,0.39063801]
["bitfinex","ETHUSD",1673694669389,6.52872,1531.7,1530.6,16.1666]
["bitfinex","ETHUSD",1673694669577,6.52872,1531.7,1531.0,0.65937745]
["bitfinex","ETHUSD",1673694669578,2.9899,1531.6,1531.0,0.65937745]
["bitfinex","ETHUSD",1673694669760,4.17511955,1531.6,1531.0,0.65937745]
["bitfinex","ETHUSD",1673694669970,0.03234755,1531.6,1531.0,0.65937745]
["bitfinex","ETHUSD",1673694670428,0.03234755,1531.6,1531.0,3.15937745]
["bitfinex","ETHUSD",1673694670747,73.78930382,1532.3,1531.1,6.4063801]
["bitfinex","ETHUSD",1673694670908,73.78930382,1532.3,1531.2,4.3963801]
["bitfinex","ETHUSD",1673694670909,0.4897,1532.2,1531.2,4.3963801]
["bitfinex","ETHUSD",1673694671121,67.26297382,1532.3,1531.3,7.34601811]
["bitfinex","ETHUSD",1673694671332,12.8185,1532.7,1531.6,2.037]
["bitfinex","ETHUSD",1673694671589,12.8185,1532.7,1531.7,0.23]
["bitfinex","ETHUSD",1673694671763,8.3125,1532.7,1531.8,2.031]
["bitfinex","ETHUSD",1673694671975,7.01326,1532.9,1531.8,2.031]
["bitfinex","ETHUSD",1673694671976,7.01312,1532.9,1532.0,2.037]
["bitfinex","ETHUSD",1673694672169,67.75237382,1533.1,1532.0,2.5267]
["bitfinex","ETHUSD",1673694672379,0.4894,1533.1,1532.2,2.023]
["bitfinex","ETHUSD",1673694672606,6.52234,1533.2,1532.2,2.023]
["bitfinex","ETHUSD",1673694672958,0.4894,1533.1,1532.1,0.91204745]
["bitfinex","ETHUSD",1673694673115,6.52234,1533.2,1532.1,0.91204745]
["bitfinex","ETHUSD",1673694673116,10.9915,1533.9,1532.5,2.041]
["bitfinex","ETHUSD",1673694673322,9.02096,1533.6,1532.6,0.9236]
["bitfinex","ETHUSD",1673694673537,2.5,1533.6,1532.6,0.6936]
["bitfinex","ETHUSD",1673694673868,0.4892,1533.6,1532.7,2.93037745]
["bitfinex","ETHUSD",1673694674067,7.01006,1533.6,1532.6,0.6936]
["bitfinex","ETHUSD",1673694674277,0.701006,1533.5,1532.6,0.4895]
["bitfinex","ETHUSD",1673694674591,7.01006,1533.6,1532.6,2.5305]
["bitfinex","ETHUSD",1673694674592,6.52086,1533.6,1532.6,2.5305]
["bitfinex","ETHUSD",1673694674800,0.652003,1533.7,1532.6,2.5305]
["bitfinex","ETHUSD",1673694675124,7.172483,1533.7,1532.6,2.5305]
["bitfinex","ETHUSD",1673694675338,7.172483,1533.7,1532.2,14.95]
["bitfinex","ETHUSD",1673694675339,2.5,1533.5,1532.3,0.4896]
["bitfinex","ETHUSD",1673694675580,2.5,1533.5,1531.9,2.041]
["bitfinex","ETHUSD",1673694675581,2.5133,1533.4,1531.9,2.041]
["bitfinex","ETHUSD",1673694675742,2.024,1532.9,1531.5,4.541]
["bitfinex","ETHUSD",1673694675952,3.0,1533.2,1531.6,0.4541]
["bitfinex","ETHUSD",1673694675953,21.60105,1532.7,1531.6,0.4541]
["bitfinex","ETHUSD",1673694676163,0.4895,1532.6,1531.6,0.4541]
["bitfinex","ETHUSD",1673694676419,6.52613,1532.3,1531.6,0.4541]
["bitfinex","ETHUSD",1673694676633,0.4897,1532.2,1531.6,0.4541]
["bitfinex","ETHUSD",1673694676849,7.01644,1532.2,1531.6,0.4541]
["bitfinex","ETHUSD",1673694677004,3.0,1532.1,1531.0,0.4901]
["bitfinex","ETHUSD",1673694677212,3.0,1532.1,1531.0,4.6477901]
["bitfinex","ETHUSD",1673694677213,0.7897,1532.0,1531.0,4.6477901]
["bitfinex","ETHUSD",1673694677422,6.52772,1532.0,1531.1,2.5]
["bitfinex","ETHUSD",1673694677696,6.52772,1532.0,1531.1,6.4063801]
["bitfinex","ETHUSD",1673694677868,6.52772,1532.0,1531.1,2.5]
["bitfinex","ETHUSD",1673694678084,6.52772,1532.0,1531.2,0.49]
["bitfinex","ETHUSD",1673694678306,67.26297382,1532.2,1532.0,0.84326223]
["bitfinex","ETHUSD",1673694678488,16.52557,1532.5,1532.0,0.84326223]
["bitfinex","ETHUSD",1673694678754,1.652557,1532.4,1532.0,0.84326223]
["bitfinex","ETHUSD",1673694678929,0.4896,1532.5,1532.0,0.84326223]
["bitfinex","ETHUSD",1673694679259,6.52328,1533.0,1532.0,1.50263968]
["bitfinex","ETHUSD",1673694679454,6.52328,1533.0,1532.0,12.42596978]
["bitfinex","ETHUSD",1673694679661,1.141828,1532.9,1532.1,1.24259698]
["bitfinex","ETHUSD",1673694679878,7.665508,1532.9,1532.1,1.24259698]
["bitfinex","ETHUSD",1673694680092,7.176248,1532.9,1532.0,0.84326223]
["bitfinex","ETHUSD",1673694680421,2.041,1532.5,1532.0,0.84326223]
["bitfinex","ETHUSD",1673694680583,0.4896,1532.4,1532.0,0.84326223]
["bitfinex","ETHUSD",1673694681038,19.57866,1532.3,1532.0,0.84326223]
["bitfinex","ETHUSD",1673694681213,5.447566,1532.2,1532.0,0.84326223]
["bitfinex","ETHUSD",1673694681417,19.58094,1532.1,1532.0,0.84326223]
["bitfinex","ETHUSD",1673694681627,2.45,1532.0,1531.8,0.03080707]
["bitfinex","ETHUSD",1673694681844,4.9807,1532.0,1531.8,0.03080707]
["bitfinex","ETHUSD",1673694682082,13.05568,1531.9,1531.8,0.03080707]
["bitfinex","ETHUSD",1673694682294,16.359318,1531.9,1531.8,0.03080707]
["bitfinex","ETHUSD",1673694682719,19.849118,1531.9,1531.0,0.25131]
["bitfinex","ETHUSD",1673694682936,3.0,1531.9,1531.1,0.65937745]
["bitfinex","ETHUSD",1673694683164,6.52829,1531.8,1531.1,1.14937745]
["bitfinex","ETHUSD",1673694683375,6.52829,1531.8,1531.2,0.11493775]
["bitfinex","ETHUSD",1673694683592,6.52785,1531.9,1531.2,1.43369265]
["bitfinex","ETHUSD",1673694683756,9.5271,1532.1,1531.2,11.69041372]
["bitfinex","ETHUSD",1673694683757,7.0168,1532.1,1531.2,11.69041372]
["bitfinex","ETHUSD",1673694683974,7.0168,1532.1,1531.3,0.65937745]
["bitfinex","ETHUSD",1673694684172,6.5271,1532.1,1531.3,7.05468597]
["bitfinex","ETHUSD",1673694684384,6.52576,1532.4,1531.4,4.83077712]
["bitfinex","ETHUSD",1673694684606,73.78839382,1532.5,1531.5,20.44397852]
["bitfinex","ETHUSD",1673694684815,80.31381382,1532.5,1531.6,0.23]
["bitfinex","ETHUSD",1673694685070,6.00755373,1532.4,1531.4,0.7054686]
["bitfinex","ETHUSD",1673694685376,6.00755373,1532.4,1531.1,3.89530852]
["bitfinex","ETHUSD",1673694685377,28.60792,1532.1,1531.1,3.89530852]
["bitfinex","ETHUSD",1673694685538,13.05686,1531.8,1531.2,0.38953085]
["bitfinex","ETHUSD",1673694685752,13.05686,1531.8,1531.0,7.30478726]
["bitfinex","ETHUSD",1673694685753,6.52843,1531.8,1531.0,7.30478726]
["bitfinex","ETHUSD",1673694685959,7.01823,1531.8,1531.1,0.73047873]
["bitfinex","ETHUSD",1673694686280,7.01823,1531.8,1531.0,0.77311726]
["bitfinex","ETHUSD",1673694686435,6.52843,1531.8,1531.0,13.17532578]
["bitfinex","ETHUSD",1673694686661,6.52583,1532.4,1531.2,8.979]
["bitfinex","ETHUSD",1673694686971,6.52583,1532.4,1531.5,6.52929]
["bitfinex","ETHUSD",1673694687141,13.54126,1532.4,1531.6,3.642829]
["bitfinex","ETHUSD",1673694687495,6.52455,1532.7,1531.7,5.93085595]
["bitfinex","ETHUSD",1673694687655,5.0,1533.1,1531.8,7.60671969]
["bitfinex","ETHUSD",1673694687868,3.00014375,1533.2,1531.8,8.26828593]
["bitfinex","ETHUSD",1673694688208,2.5,1532.6,1531.9,0.65937745]
["bitfinex","ETHUSD",1673694688404,2.5,1532.6,1531.8,0.4898]
["bitfinex","ETHUSD",1673694688611,7.01396,1532.7,1531.7,0.4898]
["bitfinex","ETHUSD",1673694688612,0.4895,1532.7,1531.7,0.4898]
["bitfinex","ETHUSD",1673694688825,6.52573,1532.4,1531.7,0.4898]
["bitfinex","ETHUSD",1673694689018,6.52573,1532.4,1531.7,1.14917745]
["bitfinex","ETHUSD",1673694689230,6.52573,1532.4,1531.6,3.152929]
["bitfinex","ETHUSD",1673694689441,0.652573,1532.3,1531.3,0.49]
["bitfinex","ETHUSD",1673694689768,26.10812,1532.1,1531.3,0.49]
["bitfinex","ETHUSD",1673694689985,0.4897,1532.0,1531.2,0.49]
["bitfinex","ETHUSD",1673694690188,19.58529,1531.8,1531.2,2.99]
["bitfinex","ETHUSD",1673694690517,19.58529,1531.8,1531.2,2.52082745]
["bitfinex","ETHUSD",1673694690918,19.58529,1531.8,1531.2,1.86145]
["bitfinex","ETHUSD",1673694691125,19.58529,1531.8,1531.1,15.6245]
["bitfinex","ETHUSD",1673694691330,0.4898,1531.7,1531.1,23.0705]
["bitfinex","ETHUSD",1673694691569,6.52828,1531.8,1531.2,1.3187549]
["bitfinex","ETHUSD",1673694691570,7.01808,1531.8,1531.2,1.3187549]
["bitfinex","ETHUSD",1673694691796,6.5287,1531.7,1531.2,0.65937745]
["bitfinex","ETHUSD",1673694692010,6.5287,1531.7,1531.0,0.03170726]
["bitfinex","ETHUSD",1673694692182,6.52957,1531.5,1531.1,0.49]
["bitfinex","ETHUSD",1673694692392,6.5287,1531.7,1531.1,0.65937745]
["bitfinex","ETHUSD",1673694692645,6.52885,1531.7,1531.1,0.65937745]
["bitfinex","ETHUSD",1673694692852,7.01804,1531.9,1531.2,0.65937745]
["bitfinex","ETHUSD",1673694693007,3.0,1531.8,1531.3,0.06593775]
["bitfinex","ETHUSD",1673694693223,1.491604,1531.9,1531.3,0.06593775]
["bitfinex","ETHUSD",1673694693603,0.652573,1532.3,1531.3,0.06593775]
["bitfinex","ETHUSD",1673694693604,6.52543,1532.5,1531.4,0.88937745]
["bitfinex","ETHUSD",1673694693895,6.52543,1532.5,1531.5,11.34120852]
["bitfinex","ETHUSD",1673694694061,6.52696,1532.2,1531.5,12.00058597]
["bitfinex","ETHUSD",1673694694269,6.52696,1532.2,1531.6,3.15937745]
["bitfinex","ETHUSD",1673694694703,6.52696,1532.2,1531.7,0.65937745]
["bitfinex","ETHUSD",1673694694917,13.05392,1532.2,1531.7,0.97531519]
["bitfinex","ETHUSD",1673694695478,13.54362,1532.2,1531.3,17.04603775]
["bitfinex","ETHUSD",1673694695637,13.05392,1532.2,1531.4,6.5299]
["bitfinex","ETHUSD",1673694695842,6.52613,1532.3,1531.5,0.4899]
["bitfinex","ETHUSD",1673694696057,6.525,1532.6,1531.6,3.89530852]
["bitfinex","ETHUSD",1673694696313,6.52579,1532.4,1531.8,6.956]
["bitfinex","ETHUSD",1673694696523,6.52567,1532.5,1531.7,10.17782745]
["bitfinex","ETHUSD",1673694696682,13.54094,1532.5,1531.7,0.65937745]
["bitfinex","ETHUSD",1673694696898,1.354094,1532.4,1531.6,30.37]
["bitfinex","ETHUSD",1673694697157,19.5798,1532.2,1531.4,7.75325919]
["bitfinex","ETHUSD",1673694697327,19.5798,1532.2,1531.4,2.5]
["bitfinex","ETHUSD",1673694697538,0.4897,1532.1,1531.4,2.5]
["bitfinex","ETHUSD",1673694697764,0.4897,1532.1,1531.3,17.2154152]
["bitfinex","ETHUSD",1673694697980,13.05522,1532.0,1531.4,1.72154152]
["bitfinex","ETHUSD",1673694698190,11.53414,1532.1,1531.4,1.72154152]
["bitfinex","ETHUSD",1673694698406,0.4897,1532.0,1531.2,32.87]
["bitfinex","ETHUSD",1673694698593,0.4897,1532.0,1531.0,0.28487799]
["bitfinex","ETHUSD",1673694698594,19.58493,1531.8,1531.0,0.28487799]
["bitfinex","ETHUSD",1673694698808,2.448293,1531.7,1531.0,0.28487799]
["bitfinex","ETHUSD",1673694699034,13.05915,1531.5,1531.0,0.28487799]
["bitfinex","ETHUSD",1673694699245,4.80130906,1531.5,1531.0,0.28487799]
["bitfinex","ETHUSD",1673694699577,7.01882,1531.7,1531.0,0.28487799]
["bitfinex","ETHUSD",1673694699747,6.52902,1531.7,1531.1,6.956]
["bitfinex","ETHUSD",1673694699961,6.52812,1531.9,1531.2,3.1956]
["bitfinex","ETHUSD",1673694700168,13.05698,1531.8,1531.2,3.1956]
["bitfinex","ETHUSD",1673694700362,13.05698,1531.8,1531.0,0.03170726]
["bitfinex","ETHUSD",1673694700575,0.4898,1531.7,1531.0,0.03170726]
["bitfinex","ETHUSD",1673694700785,26.11832,1531.5,1531.0,0.03170726]
["bitfinex","ETHUSD",1673694701264,19.59144,1531.3,1531.0,0.03170726]
["bitfinex","ETHUSD",1673694701416,18.61906278,1531.3,1530.7,0.03170726]
["bitfinex","ETHUSD",1673694701626,12.08858278,1531.3,1530.7,0.03170726]
["bitfinex","ETHUSD",1673694701877,0.4899,1531.4,1530.7,0.03170726]
["bitfinex","ETHUSD",1673694702090,6.53039,1531.3,1530.7,0.03170726]
["bitfinex","ETHUSD",1673694702309,13.0608,1531.3,1530.7,0.03170726]
["bitfinex","ETHUSD",1673694702619,14.366869,1531.3,1530.7,0.02814309]
["bitfinex","ETHUSD",1673694703196,2.5,1531.1,1530.6,0.0199524]
["bitfinex","ETHUSD",1673694703478,28.62584,1531.1,1530.6,0.0199524]
["bitfinex","ETHUSD",1673694703634,26.12584,1531.1,1530.6,0.0199524]
["bitfinex","ETHUSD",1673694703851,1.50257273,1531.0,1530.6,0.0199524]
["bitfinex","ETHUSD",1673694704041,13.06438,1530.9,1530.6,0.0199524]
["bitfinex","ETHUSD",1673694705027,6.53192,1531.0,1530.6,0.0199524]
["bitfinex","ETHUSD",1673694705512,13.06313,1531.1,1530.6,0.0199524]
["bitfinex","ETHUSD",1673694705722,6.53187,1531.0,1530.6,0.0199524]
["bitfinex","ETHUSD",1673694706014,67.26297382,1531.5,1531.0,2.59270246]
["bitfinex","ETHUSD",1673694706161,13.06019,1531.4,1531.0,2.85197271]
["bitfinex","ETHUSD",1673694706995,6.52997,1531.4,1531.0,2.85197271]
["bitfinex","ETHUSD",1673694707448,13.05994,1531.4,1531.0,2.85197271]
["bitfinex","ETHUSD",1673694707640,13.05994,1531.4,1531.0,2.59270246]
["bitfinex","ETHUSD",1673694708045,6.52997,1531.4,1531.0,2.59270246]
["bitfinex","ETHUSD",1673694708242,19.58991,1531.4,1531.0,2.59270246]
["bitfinex","ETHUSD",1673694708787,13.05994,1531.4,1531.0,2.59270246]
["bitfinex","ETHUSD",1673694709002,73.79291382,1531.5,1531.0,2.59270246]
["bitfinex","ETHUSD",1673694709345,67.26297382,1531.8,1531.1,3.25927025]
["bitfinex","ETHUSD",1673694709655,13.05744,1531.7,1531.2,0.49]
["bitfinex","ETHUSD",1673694709877,13.05744,1531.7,1531.1,3.48927025]
["bitfinex","ETHUSD",1673694709878,13.05744,1531.7,1531.1,3.97927025]
["bitfinex","ETHUSD",1673694710034,13.05744,1531.7,1531.1,3.74927025]
["bitfinex","ETHUSD",1673694710240,13.05746,1531.7,1531.1,3.74927025]
["bitfinex","ETHUSD",1673694710451,13.05746,1531.7,1531.2,0.37492702]
["bitfinex","ETHUSD",1673694711084,19.58623,1531.7,1531.0,2.59270246]
["bitfinex","ETHUSD",1673694711499,0.4899,1531.6,1531.0,2.59270246]
["bitfinex","ETHUSD",1673694711713,13.05955,1531.5,1531.0,2.59270246]
["bitfinex","ETHUSD",1673694711985,13.05955,1531.5,1531.0,2.85197271]
["bitfinex","ETHUSD",1673694712349,6.52967,1531.5,1531.0,2.85197271]
["bitfinex","ETHUSD",1673694712588,13.05879,1531.6,1531.0,2.85197271]
["bitfinex","ETHUSD",1673694712797,67.26297382,1531.8,1531.0,2.85197271]
["bitfinex","ETHUSD",1673694712798,67.26297382,1531.8,1531.0,3.34207271]
["bitfinex","ETHUSD",1673694713009,13.05761,1531.7,1531.1,3.0]
["bitfinex","ETHUSD",1673694713235,10.70661,1531.7,1531.2,3.29]
["bitfinex","ETHUSD",1673694713448,67.26297382,1531.8,1531.2,14.13348532]
["bitfinex","ETHUSD",1673694713670,9.56524375,1532.3,1531.3,3.23]
["bitfinex","ETHUSD",1673694713983,6.52702,1532.1,1531.4,4.70038532]
["bitfinex","ETHUSD",1673694714183,6.52697,1532.2,1531.5,2.5]
["bitfinex","ETHUSD",1673694714500,6.52711,1532.1,1531.4,0.8129]
["bitfinex","ETHUSD",1673694714808,6.52711,1532.1,1531.3,3.0]
["bitfinex","ETHUSD",1673694714809,0.652711,1532.0,1531.3,3.0]
["bitfinex","ETHUSD",1673694715019,6.52711,1532.1,1531.3,9.53036]
["bitfinex","ETHUSD",1673694715340,8.95175404,1532.3,1531.3,13.41784532]
["bitfinex","ETHUSD",1673694715499,7.97517375,1532.3,1531.4,5.45926985]
["bitfinex","ETHUSD",1673694715707,1.44874375,1532.3,1531.6,2.5]
["bitfinex","ETHUSD",1673694715918,7.48538375,1532.3,1531.6,2.5]
["bitfinex","ETHUSD",1673694716537,0.4897,1532.2,1531.6,2.5]
["bitfinex","ETHUSD",1673694716698,2.43484664,1532.5,1531.8,6.956]
["bitfinex","ETHUSD",1673694716699,0.95914375,1532.5,1531.8,6.956]
["bitfinex","ETHUSD",1673694716873,0.95914375,1532.5,1531.9,3.0]
["bitfinex","ETHUSD",1673694717088,0.95914375,1532.5,1531.8,2.5]
["bitfinex","ETHUSD",1673694717303,1.44874375,1532.4,1531.8,2.5]
["bitfinex","ETHUSD",1673694717656,6.52628,1532.3,1531.8,2.5]
["bitfinex","ETHUSD",1673694717823,6.52628,1532.3,1531.8,0.275]
["bitfinex","ETHUSD",1673694718020,13.05256,1532.3,1531.7,0.25]
["bitfinex","ETHUSD",1673694718481,6.52628,1532.3,1531.7,0.25]
["bitfinex","ETHUSD",1673694718708,0.4897,1532.2,1531.7,0.25]
["bitfinex","ETHUSD",1673694719006,0.95914375,1532.3,1531.7,0.25]
["bitfinex","ETHUSD",1673694719205,0.95914375,1532.4,1531.7,6.77832]
["bitfinex","ETHUSD",1673694719439,2.91492404,1532.4,1531.8,0.677832]
["bitfinex","ETHUSD",1673694719746,0.95914375,1532.3,1531.8,0.677832]
["bitfinex","ETHUSD",1673694719919,2.91492404,1532.4,1531.8,0.677832]
["bitfinex","ETHUSD",1673694720130,2.91492404,1532.4,1531.4,16.87968453]
["bitfinex","ETHUSD",1673694720131,3.95914375,1532.3,1531.4,16.87968453]
["bitfinex","ETHUSD",1673694720376,1.44884375,1532.2,1531.4,16.87968453]
["bitfinex","ETHUSD",1673694720800,14.50225375,1532.2,1531.4,16.87968453]
["bitfinex","ETHUSD",1673694721426,1.44884375,1532.2,1531.4,27.72316985]
["bitfinex","ETHUSD",1673694721604,6.52698,1532.1,1531.5,3.0]
["bitfinex","ETHUSD",1673694721840,14.01310375,1532.1,1531.0,8.26052592]
["bitfinex","ETHUSD",1673694722022,2.9897,1532.0,1531.1,3.0]
["bitfinex","ETHUSD",1673694722216,19.58555,1531.8,1531.0,18.09730246]
["bitfinex","ETHUSD",1673694722429,19.58555,1531.8,1531.0,20.99793892]
["bitfinex","ETHUSD",1673694722430,0.4898,1531.7,1531.0,20.99793892]
["bitfinex","ETHUSD",1673694722689,19.58874,1531.5,1531.0,18.09730246]
["bitfinex","ETHUSD",1673694722902,20.07864,1531.5,1531.0,2.59270246]
["bitfinex","ETHUSD",1673694723058,13.54906,1531.5,1531.0,2.59270246]
["bitfinex","ETHUSD",1673694723268,67.26297382,1531.7,1531.1,6.956]
["bitfinex","ETHUSD",1673694723485,2.94981972,1532.1,1531.5,1.35490599]
["bitfinex","ETHUSD",1673694723486,7.48655375,1532.0,1531.5,1.35490599]
["bitfinex","ETHUSD",1673694723962,7.01777,1531.9,1531.5,1.35490599]
["bitfinex","ETHUSD",1673694724249,13.54574,1531.9,1531.5,1.35490599]
["bitfinex","ETHUSD",1673694724462,1.354574,1531.8,1531.5,1.35490599]
["bitfinex","ETHUSD",1673694724614,20.07587,1531.7,1531.5,1.35490599]
["bitfinex","ETHUSD",1673694724979,15.55822,1531.6,1531.0,2.59270246]
["bitfinex","ETHUSD",1673694725293,5.9899,1531.5,1531.0,2.59270246]
["bitfinex","ETHUSD",1673694725515,20.18936,1531.4,1531.0,2.59270246]
["bitfinex","ETHUSD",1673694725664,0.49,1531.3,1531.0,2.59270246]
["bitfinex","ETHUSD",1673694726083,7.02071,1531.3,1531.0,2.59270246]
["bitfinex","ETHUSD",1673694726339,13.55142,1531.3,1531.0,2.59270246]
["bitfinex","ETHUSD",1673694726504,20.08213,1531.3,1531.0,2.59270246]
["bitfinex","ETHUSD",1673694726714,2.008213,1531.2,1531.0,2.59270246]
["bitfinex","ETHUSD",1673694726965,0.49,1531.1,1531.0,2.59270246]
["bitfinex","ETHUSD",1673694727158,0.49,1531.3,1531.0,2.59270246]
["bitfinex","ETHUSD",1673694727586,7.129329,1531.3,1531.0,2.59270246]
["bitfinex","ETHUSD",1673694727832,0.598899,1531.3,1531.0,2.59270246]
["bitfinex","ETHUSD",1673694728029,13.659949,1531.3,1531.0,2.59270246]
["bitfinex","ETHUSD",1673694728185,13.659679,1531.3,1531.0,2.59270246]
["bitfinex","ETHUSD",1673694729778,2.5,1531.2,1530.6,0.0199524]
["bitfinex","ETHUSD",1673694730126,26.61636,1531.1,1530.6,0.0199524]
["bitfinex","ETHUSD",1673694730370,20.08477,1531.1,1530.6,0.0199524]
["bitfinex","ETHUSD",1673694731231,26.61636,1531.1,1530.6,0.0199524]
["bitfinex","ETHUSD",1673694733651,0.49,1531.1,1530.6,0.0199524]
["bitfinex","ETHUSD",1673694733865,4.58642483,1531.1,1530.6,0.0199524]
["bitfinex","ETHUSD",1673694734220,17.64946483,1531.1,1530.6,0.0199524]
["bitfinex","ETHUSD",1673694735344,4.58642483,1531.1,1530.6,0.0199524]
["bitfinex","ETHUSD",1673694735570,7.02143,1531.1,1530.6,0.0199524]
["bitfinex","ETHUSD",1673694735802,13.55286,1531.1,1530.6,0.0199524]
["bitfinex","ETHUSD",1673694737173,3.0,1531.0,1530.6,0.0199524]
["bitfinex","ETHUSD",1673694737482,20.08667,1530.9,1530.6,0.0199524]
["bitfinex","ETHUSD",1673694738494,26.61886,1530.9,1530.6,0.0199524]
["bitfinex","ETHUSD",1673694738704,2.5,1530.7,1530.6,0.0199524]
["bitfinex","ETHUSD",1673694738919,29.122,1530.7,1530.6,0.0199524]
["bitfinex","ETHUSD",1673694739183,29.622,1530.7,1530.4,0.03624485]
["bitfinex","ETHUSD",1673694739503,0.4902,1530.6,1530.4,0.03624485]
["bitfinex","ETHUSD",1673694739787,13.55716,1530.6,1530.4,0.03624485]
["bitfinex","ETHUSD",1673694740007,15.866065,1530.6,1530.4,0.03624485]
["bitfinex","ETHUSD",1673694740313,83.12903882,1530.6,1530.4,0.03624485]
["bitfinex","ETHUSD",1673694741745,67.26297382,1530.6,1530.4,0.03624485]
["bitfinex","ETHUSD",1673694742208,73.79649382,1530.6,1530.4,0.03624485]
["bitfinex","ETHUSD",1673694742422,67.26297382,1530.6,1530.4,0.03624485]
["bitfinex","ETHUSD",1673694742589,13.55586,1530.8,1530.4,0.03624485]
["bitfinex","ETHUSD",1673694742801,67.75307382,1531.0,1530.4,0.03624485]
["bitfinex","ETHUSD",1673694742998,67.26297382,1531.0,1530.4,0.03624485]
["bitfinex","ETHUSD",1673694743209,67.26297382,1531.0,1530.4,1.12428077]
["bitfinex","ETHUSD",1673694743450,67.26297382,1531.0,1530.4,0.03624485]
["bitfinex","ETHUSD",1673694743640,80.32637382,1531.0,1530.4,0.03624485]
["bitfinex","ETHUSD",1673694743958,7.48954375,1531.3,1530.5,13.06738]
["bitfinex","ETHUSD",1673694744204,0.95914375,1531.3,1530.5,13.06738]
["bitfinex","ETHUSD",1673694744517,6.53059,1531.3,1530.6,3.88204656]
["bitfinex","ETHUSD",1673694744692,0.49,1531.2,1530.7,0.38820466]
["bitfinex","ETHUSD",1673694744904,0.49,1531.2,1530.4,16.70094485]
["bitfinex","ETHUSD",1673694745150,7.48935375,1531.4,1530.4,16.70094485]
["bitfinex","ETHUSD",1673694745151,2.91532404,1531.3,1530.4,16.70094485]
["bitfinex","ETHUSD",1673694745465,13.06271,1531.1,1530.4,16.70094485]
["bitfinex","ETHUSD",1673694745683,0.4901,1531.0,1530.4,0.03624485]
["bitfinex","ETHUSD",1673694746011,26.12961,1530.9,1530.4,0.03624485]
["bitfinex","ETHUSD",1673694746148,0.4901,1530.8,1530.4,0.03624485]
["bitfinex","ETHUSD",1673694746826,7.02263,1530.8,1530.4,0.03624485]
["bitfinex","ETHUSD",1673694747048,6.53229,1530.9,1530.4,0.03624485]
["bitfinex","ETHUSD",1673694747232,1.355281,1531.0,1530.4,0.03624485]
["bitfinex","ETHUSD",1673694747568,7.886971,1531.0,1530.4,0.03624485]
["bitfinex","ETHUSD",1673694747780,8.377071,1531.0,1530.4,0.69329434]
["bitfinex","ETHUSD",1673694747988,14.908761,1531.0,1530.4,0.03624485]
["bitfinex","ETHUSD",1673694748466,7.02178,1531.0,1530.4,6.57035485]
["bitfinex","ETHUSD",1673694748676,0.4901,1531.0,1530.4,6.57035485]
["bitfinex","ETHUSD",1673694748915,0.4901,1531.0,1530.4,13.10458485]
["bitfinex","ETHUSD",1673694749138,7.0218,1531.0,1530.4,0.03624485]
["bitfinex","ETHUSD",1673694749314,0.70218,1530.9,1530.4,0.03624485]
["bitfinex","ETHUSD",1673694749532,13.06541,1530.8,1530.4,0.03624485]
["bitfinex","ETHUSD",1673694749952,0.4902,1530.7,1530.4,0.03624485]
["bitfinex","ETHUSD",1673694750530,6.53338,1530.6,1530.4,0.03624485]
["bitfinex","ETHUSD",1673694750721,0.4902,1530.5,1530.4,0.03624485]
["bitfinex","ETHUSD",1673694751036,14.913516,1530.5,1530.4,0.03624485]
["bitfinex","ETHUSD",1673694751611,14.913516,1530.5,1530.2,0.03170726]
["bitfinex","ETHUSD",1673694751851,1.845896,1530.5,1530.2,0.03170726]
["bitfinex","ETHUSD",1673694752276,3.4902,1530.7,1530.2,13.10165726]
["bitfinex","ETHUSD",1673694752495,0.3402,1530.7,1530.2,0.03170726]
["bitfinex","ETHUSD",1673694752669,0.3402,1530.7,1530.2,6.56678726]
["bitfinex","ETHUSD",1673694753235,7.02297,1530.8,1530.2,0.03170726]
["bitfinex","ETHUSD",1673694753447,14.328415,1530.8,1530.2,0.68838899]
["bitfinex","ETHUSD",1673694753640,14.328415,1530.8,1530.2,0.03170726]
["bitfinex","ETHUSD",1673694754233,81.59138882,1530.8,1530.2,0.03170726]
["bitfinex","ETHUSD",1673694754446,3.0,1530.7,1530.2,0.03170726]
["bitfinex","ETHUSD",1673694754777,20.09093,1530.6,1530.2,0.03170726]
["bitfinex","ETHUSD",1673694755391,0.4902,1530.6,1530.2,0.03170726]
["bitfinex","ETHUSD",1673694755605,0.70218,1530.9,1530.2,0.03170726]
["bitfinex","ETHUSD",1673694755861,6.53218,1530.9,1530.2,6.56672726]
["bitfinex","ETHUSD",1673694756028,13.06436,1530.9,1530.2,6.56672726]
["bitfinex","ETHUSD",1673694756239,13.06436,1530.9,1530.2,0.03170726]
["bitfinex","ETHUSD",1673694756240,0.4901,1530.8,1530.2,0.03170726]
["bitfinex","ETHUSD",1673694756448,0.4901,1530.8,1530.2,9.06643726]
["bitfinex","ETHUSD",1673694756657,6.53218,1530.9,1530.3,0.90664373]
["bitfinex","ETHUSD",1673694756914,7.98130375,1531.0,1530.3,7.44108373]
["bitfinex","ETHUSD",1673694757125,13.55422,1531.0,1530.4,0.74410837]
["bitfinex","ETHUSD",1673694757351,7.02216,1531.0,1530.3,0.90664373]
["bitfinex","ETHUSD",1673694757654,14.51332375,1531.0,1530.2,0.03170726]
["bitfinex","ETHUSD",1673694757832,81.77629757,1531.0,1530.2,0.03170726]
["bitfinex","ETHUSD",1673694758231,67.26297382,1531.0,1530.2,0.03170726]
["bitfinex","ETHUSD",1673694758495,0.95914375,1531.0,1530.3,7.61537745]
["bitfinex","ETHUSD",1673694758656,69.21808855,1531.2,1530.4,2.032]
["bitfinex","ETHUSD",1673694758657,2.42532404,1531.2,1530.4,2.032]
["bitfinex","ETHUSD",1673694758864,2.42532404,1531.2,1530.4,6.57949181]
["bitfinex","ETHUSD",1673694758865,0.95914375,1531.2,1530.4,6.57949181]
["bitfinex","ETHUSD",1673694759110,0.95914375,1531.2,1530.4,6.5339]
["bitfinex","ETHUSD",1673694759111,7.02125,1531.1,1530.4,6.5339]
["bitfinex","ETHUSD",1673694759282,0.95914375,1531.1,1530.5,0.65339]
["bitfinex","ETHUSD",1673694759506,0.95914375,1531.1,1530.3,16.3062]
["bitfinex","ETHUSD",1673694759507,0.4901,1531.0,1530.3,16.3062]
["bitfinex","ETHUSD",1673694759719,6.53215,1530.9,1530.3,16.3062]
["bitfinex","ETHUSD",1673694760179,1.44924375,1531.0,1530.3,16.3062]
["bitfinex","ETHUSD",1673694760347,1.44924375,1531.0,1530.3,29.37538]
["bitfinex","ETHUSD",1673694760572,0.95914375,1531.0,1530.4,2.937538]
["bitfinex","ETHUSD",1673694760894,68.61211757,1531.1,1530.5,6.53376]
["bitfinex","ETHUSD",1673694761101,0.95914375,1531.3,1530.6,9.0]
["bitfinex","ETHUSD",1673694761336,2.42532404,1531.5,1530.8,6.956]
["bitfinex","ETHUSD",1673694761644,1.44904375,1531.5,1530.9,3.1956]
["bitfinex","ETHUSD",1673694761803,0.95914375,1531.5,1531.0,19.59431]
["bitfinex","ETHUSD",1673694762015,0.95914375,1531.5,1531.0,6.53167]
["bitfinex","ETHUSD",1673694762223,0.95914375,1531.5,1530.9,3.1956]
["bitfinex","ETHUSD",1673694762487,2.42532404,1531.5,1531.0,6.85089]
["bitfinex","ETHUSD",1673694762677,0.95914375,1531.4,1531.0,6.85099]
["bitfinex","ETHUSD",1673694763100,0.95914375,1531.5,1531.0,13.38266]
["bitfinex","ETHUSD",1673694763274,0.95914375,1531.5,1531.1,3.838266]
["bitfinex","ETHUSD",1673694763741,0.95914375,1531.5,1531.1,16.900506]
["bitfinex","ETHUSD",1673694763957,0.95914375,1531.6,1531.1,16.900506]
["bitfinex","ETHUSD",1673694764117,3.91109502,1531.7,1531.1,16.900506]
["bitfinex","ETHUSD",1673694764118,2.42532404,1531.7,1531.1,16.900506]
["bitfinex","ETHUSD",1673694764321,0.95914375,1531.7,1531.2,1.6900506]
["bitfinex","ETHUSD",1673694764586,6.52922,1531.6,1531.1,2.5]
["bitfinex","ETHUSD",1673694764741,2.42532404,1531.7,1531.1,2.5]
["bitfinex","ETHUSD",1673694764958,2.42532404,1531.7,1531.1,15.56235]
["bitfinex","ETHUSD",1673694765656,0.95914375,1531.7,1531.1,15.56235]
["bitfinex","ETHUSD",1673694765947,2.42532404,1531.7,1531.2,1.556235]
["bitfinex","ETHUSD",1673694766131,1.44904375,1531.6,1530.9,9.03188]
["bitfinex","ETHUSD",1673694766342,6.53001,1531.4,1530.9,9.03188]
["bitfinex","ETHUSD",1673694766556,0.95914375,1531.5,1530.8,17.8699]
["bitfinex","ETHUSD",1673694766750,7.11616437,1531.4,1530.9,6.53207]
["bitfinex","ETHUSD",1673694766961,0.95914375,1531.5,1530.9,6.53207]
["bitfinex","ETHUSD",1673694767216,0.95914375,1531.6,1530.9,19.42718436]
["bitfinex","ETHUSD",1673694767429,2.42532404,1531.7,1531.0,2.5]
["bitfinex","ETHUSD",1673694767581,0.95914375,1531.7,1531.2,13.06156]
["bitfinex","ETHUSD",1673694767796,0.95914375,1531.7,1531.3,2.5]
["bitfinex","ETHUSD",1673694768003,1.44894375,1531.7,1531.3,15.56047]
["bitfinex","ETHUSD",1673694768478,0.95914375,1531.7,1531.3,15.56047]
["bitfinex","ETHUSD",1673694768882,2.71683644,1531.7,1531.0,4.531]
["bitfinex","ETHUSD",1673694769088,7.48825375,1531.6,1530.7,8.56354]
["bitfinex","ETHUSD",1673694769304,0.95914375,1531.6,1531.0,2.5]
["bitfinex","ETHUSD",1673694769632,74.65123757,1531.6,1531.0,9.03136]
["bitfinex","ETHUSD",1673694769973,83.13643786,1531.6,1530.9,13.06378]
["bitfinex","ETHUSD",1673694770261,83.13643786,1531.6,1530.8,30.93439]
["bitfinex","ETHUSD",1673694770423,0.95914375,1531.5,1530.8,30.93439]
["bitfinex","ETHUSD",1673694770634,0.95914375,1531.5,1530.8,37.46692]
["bitfinex","ETHUSD",1673694770876,0.95914375,1531.5,1530.9,6.246692]
["bitfinex","ETHUSD",1673694771084,0.95914375,1531.5,1530.8,17.8699]
["bitfinex","ETHUSD",1673694771299,0.95914375,1531.4,1530.8,15.3699]
["bitfinex","ETHUSD",1673694771507,7.48924375,1531.4,1530.8,21.90209]
["bitfinex","ETHUSD",1673694771737,0.49,1531.3,1530.8,28.43462]
["bitfinex","ETHUSD",1673694771947,1.44904375,1531.4,1530.8,32.58461]
["bitfinex","ETHUSD",1673694772315,7.97903375,1531.4,1530.8,32.58461]
["bitfinex","ETHUSD",1673694772787,7.97903375,1531.4,1530.9,2.5]
["bitfinex","ETHUSD",1673694772944,14.50902375,1531.4,1530.9,2.5]
["bitfinex","ETHUSD",1673694773154,0.95914375,1531.3,1530.8,15.3699]
["bitfinex","ETHUSD",1673694773389,0.49,1531.2,1530.8,15.3699]
["bitfinex","ETHUSD",1673694773578,21.04212375,1531.2,1530.8,15.3699]
["bitfinex","ETHUSD",1673694774346,21.04212375,1531.2,1530.5,9.03372]
["bitfinex","ETHUSD",1673694774553,2.10421237,1531.1,1530.5,11.345033]
["bitfinex","ETHUSD",1673694774794,0.4901,1531.0,1530.5,11.345033]
["bitfinex","ETHUSD",1673694776268,0.4901,1531.0,1530.6,2.5]
["bitfinex","ETHUSD",1673694777053,0.49,1531.1,1530.6,2.5]
["bitfinex","ETHUSD",1673694777260,2.90026312,1531.1,1530.5,13.06744]
["bitfinex","ETHUSD",1673694777575,9.43156312,1531.1,1530.5,6.53372]
["bitfinex","ETHUSD",1673694777773,8.47241937,1531.1,1530.5,6.53372]
["bitfinex","ETHUSD",1673694778018,0.49,1531.1,1530.5,13.06753]
["bitfinex","ETHUSD",1673694778233,0.49,1531.2,1530.6,2.5]
["bitfinex","ETHUSD",1673694778452,0.49,1531.2,1530.7,6.53278]
["bitfinex","ETHUSD",1673694778654,0.49,1531.2,1530.7,13.05373]
["bitfinex","ETHUSD",1673694778828,1.28795938,1531.2,1530.7,13.05373]
["bitfinex","ETHUSD",1673694779062,0.95914375,1531.3,1530.7,13.05373]
["bitfinex","ETHUSD",1673694779268,69.58829786,1531.4,1530.9,19.59538]
["bitfinex","ETHUSD",1673694779719,68.12211757,1531.4,1530.9,19.59538]
["bitfinex","ETHUSD",1673694780261,76.11827786,1531.4,1530.9,6.53176]
["bitfinex","ETHUSD",1673694780411,76.11827786,1531.4,1530.7,6.52078]
["bitfinex","ETHUSD",1673694780412,69.58829786,1531.4,1530.7,6.52078]
["bitfinex","ETHUSD",1673694780820,70.07819786,1531.4,1530.9,13.06403]
["bitfinex","ETHUSD",1673694780972,70.07819786,1531.4,1530.9,15.023653]
["bitfinex","ETHUSD",1673694781157,70.07819786,1531.4,1530.9,13.06403]
["bitfinex","ETHUSD",1673694781370,70.07819786,1531.4,1530.7,6.53262]
["bitfinex","ETHUSD",1673694781371,0.95914375,1531.3,1530.7,6.53262]
["bitfinex","ETHUSD",1673694781573,14.02024375,1531.3,1530.7,6.53262]
["bitfinex","ETHUSD",1673694781785,14.02024375,1531.3,1530.5,9.03346]
["bitfinex","ETHUSD",1673694782141,6.5314,1531.1,1530.5,13.040564]
["bitfinex","ETHUSD",1673694782304,14.02194375,1531.1,1530.5,6.53346]
["bitfinex","ETHUSD",1673694782512,1.44924375,1531.0,1530.4,16.6513]
["bitfinex","ETHUSD",1673694782748,6.53233,1530.9,1530.8,3.3]
["bitfinex","ETHUSD",1673694782937,81.6789932,1530.9,1530.8,3.3]
["bitfinex","ETHUSD",1673694783519,82.1690932,1530.9,1530.8,3.3]
["bitfinex","ETHUSD",1673694783723,0.95914375,1531.0,1530.8,3.3]
["bitfinex","ETHUSD",1673694784039,0.95914375,1531.4,1531.1,0.09591437]
["bitfinex","ETHUSD",1673694784247,0.95914375,1531.7,1531.1,13.15800437]
["bitfinex","ETHUSD",1673694784407,3.42129502,1531.8,1531.2,0.65937745]
["bitfinex","ETHUSD",1673694784408,0.95914375,1531.8,1531.2,0.65937745]
["bitfinex","ETHUSD",1673694784631,63.05595873,1531.8,1531.3,0.06593775]
["bitfinex","ETHUSD",1673694785001,63.05595873,1531.8,1531.4,0.65937745]
["bitfinex","ETHUSD",1673694785309,2.16185645,1532.0,1531.7,2.047]
["bitfinex","ETHUSD",1673694785310,0.20674172,1532.0,1531.7,2.047]
["bitfinex","ETHUSD",1673694785470,2.63206576,1532.3,1531.9,28.58286]
["bitfinex","ETHUSD",1673694785679,2.63206576,1532.3,1532.0,9.956]
["bitfinex","ETHUSD",1673694785680,0.20674172,1532.3,1532.0,9.956]
["bitfinex","ETHUSD",1673694785933,0.20674172,1532.5,1532.3,19.57839]
["bitfinex","ETHUSD",1673694786157,0.20674172,1532.5,1532.4,0.23]
["bitfinex","ETHUSD",1673694786360,0.20674172,1532.5,1532.2,8.56543]
["bitfinex","ETHUSD",1673694786526,0.20674172,1532.5,1532.3,7.612523]
["bitfinex","ETHUSD",1673694787416,0.20674172,1532.5,1532.3,0.856543]
["bitfinex","ETHUSD",1673694787640,0.20674172,1532.5,1532.0,5.044]
["bitfinex","ETHUSD",1673694787792,0.20674172,1532.5,1531.9,3.65937745]
["bitfinex","ETHUSD",1673694787993,0.20674172,1532.5,1532.0,0.23]
["bitfinex","ETHUSD",1673694788199,0.20674172,1532.5,1532.0,6.75722]
["bitfinex","ETHUSD",1673694788454,0.20674172,1532.5,1532.1,0.675722]
["bitfinex","ETHUSD",1673694788674,0.20674172,1532.5,1532.1,7.202302]
["bitfinex","ETHUSD",1673694788984,0.20674172,1532.5,1532.1,0.675722]
["bitfinex","ETHUSD",1673694789161,0.20674172,1532.5,1531.8,6.73277]
["bitfinex","ETHUSD",1673694789385,0.20674172,1532.5,1531.8,0.2047]
["bitfinex","ETHUSD",1673694789794,0.20674172,1532.5,1531.9,6.52763]
["bitfinex","ETHUSD",1673694790099,0.20674172,1532.5,1531.9,13.05547]
["bitfinex","ETHUSD",1673694790462,0.20674172,1532.5,1532.0,4.305547]
["bitfinex","ETHUSD",1673694790667,0.20674172,1532.5,1532.1,19.58055]
["bitfinex","ETHUSD",1673694790883,0.20674172,1532.5,1532.2,0.23]
["bitfinex","ETHUSD",1673694791054,0.21971116,1532.7,1532.3,28.56639]
["bitfinex","ETHUSD",1673694791410,0.21971116,1532.7,1532.5,2.051]
["bitfinex","ETHUSD",1673694791580,0.21971116,1532.7,1532.6,19.80455]
["bitfinex","ETHUSD",1673694791793,0.21497307,1532.8,1532.6,22.80455]
["bitfinex","ETHUSD",1673694791999,0.21497307,1532.8,1532.7,2.5]
["bitfinex","ETHUSD",1673694792335,0.21497307,1532.8,1532.7,3.0]
["bitfinex","ETHUSD",1673694792539,0.21497307,1532.8,1532.7,1.62797]
["bitfinex","ETHUSD",1673694792757,0.21497307,1532.8,1532.7,1.85797]
["bitfinex","ETHUSD",1673694793082,0.21497307,1532.8,1532.7,8.3824]
["bitfinex","ETHUSD",1673694793672,1.00397307,1532.8,1532.5,3.0]
["bitfinex","ETHUSD",1673694793880,1.00397307,1532.8,1532.4,2.856639]
["bitfinex","ETHUSD",1673694794087,1.00397307,1532.8,1532.3,21.42919]
["bitfinex","ETHUSD",1673694794356,0.007,1532.5,1532.3,21.42919]
["bitfinex","ETHUSD",1673694794718,0.2103866,1533.2,1532.4,11.487]
["bitfinex","ETHUSD",1673694794931,0.2103866,1533.2,1532.8,2.031]
["bitfinex","ETHUSD",1673694795187,0.21289305,1533.3,1533.1,19.56819]
["bitfinex","ETHUSD",1673694795407,0.16289305,1533.3,1533.1,15.252279]
["bitfinex","ETHUSD",1673694795711,0.16289305,1533.3,1533.2,2.5]
["bitfinex","ETHUSD",1673694796033,0.16289305,1533.3,1533.2,15.7746]
["bitfinex","ETHUSD",1673694796188,0.16289305,1533.3,1533.2,9.2523]
["bitfinex","ETHUSD",1673694796401,0.16289305,1533.3,1533.1,2.206819]
["bitfinex","ETHUSD",1673694796605,0.16289305,1533.3,1533.1,6.52244]
["bitfinex","ETHUSD",1673694796866,0.16289305,1533.3,1533.2,0.23]
["bitfinex","ETHUSD",1673694797044,0.16289305,1533.3,1533.2,15.7746]
["bitfinex","ETHUSD",1673694797251,0.21289305,1533.6,1533.2,15.7746]
["bitfinex","ETHUSD",1673694797465,0.21289305,1533.6,1533.4,6.52145]
["bitfinex","ETHUSD",1673694797691,0.21289305,1533.6,1533.4,1.554308]
["bitfinex","ETHUSD",1673694797902,0.21289305,1533.6,1533.2,9.02229]
["bitfinex","ETHUSD",1673694798767,0.21289305,1533.6,1533.1,6.52239]
["bitfinex","ETHUSD",1673694798979,0.21289305,1533.6,1532.9,15.2203]
["bitfinex","ETHUSD",1673694798980,6.73353305,1533.6,1532.9,15.2203]
["bitfinex","ETHUSD",1673694799134,6.73353305,1533.6,1532.6,6.52466]
["bitfinex","ETHUSD",1673694799135,7.68370331,1533.5,1532.6,6.52466]
["bitfinex","ETHUSD",1673694799550,7.68370331,1533.5,1532.7,6.5241]
["bitfinex","ETHUSD",1673694799815,16.25573331,1533.5,1532.5,15.2021]
["bitfinex","ETHUSD",1673694799987,2.5403,1533.5,1532.5,21.72719]
["bitfinex","ETHUSD",1673694800205,0.21289305,1533.6,1533.0,19.56894]
["bitfinex","ETHUSD",1673694800421,0.21289305,1533.6,1533.0,23.44276414]
["bitfinex","ETHUSD",1673694800624,0.21289305,1533.6,1533.0,19.56894]
["bitfinex","ETHUSD",1673694801028,0.21289305,1533.6,1533.0,13.04596]
["bitfinex","ETHUSD",1673694801236,0.21289305,1533.6,1533.0,14.75643745]
["bitfinex","ETHUSD",1673694801500,0.21289305,1533.6,1533.2,19.56627]
["bitfinex","ETHUSD",1673694801661,0.21289305,1533.6,1533.2,13.04418]
["bitfinex","ETHUSD",1673694802099,0.21289305,1533.6,1532.7,6.52435]
["bitfinex","ETHUSD",1673694802100,13.04222,1533.5,1532.7,6.52435]
["bitfinex","ETHUSD",1673694802309,1.793522,1533.4,1532.8,6.524]
["bitfinex","ETHUSD",1673694802503,1.793522,1533.4,1532.8,13.048]
["bitfinex","ETHUSD",1673694802709,1.793522,1533.4,1532.7,6.52435]
["bitfinex","ETHUSD",1673694802958,2.5,1533.2,1532.5,30.37]
["bitfinex","ETHUSD",1673694803149,0.7394,1533.1,1532.5,43.42056]
["bitfinex","ETHUSD",1673694803340,0.4893,1533.3,1532.5,43.42056]
["bitfinex","ETHUSD",1673694803556,15.58409,1533.3,1532.5,30.37]
["bitfinex","ETHUSD",1673694803759,6.52293,1533.1,1532.4,21.71158157]
["bitfinex","ETHUSD",1673694804005,7.01233,1533.1,1532.4,15.18592157]
["bitfinex","ETHUSD",1673694804223,13.53526,1533.1,1532.4,15.18592157]
["bitfinex","ETHUSD",1673694804626,0.4894,1533.1,1532.4,15.18592157]
["bitfinex","ETHUSD",1673694804836,0.4894,1533.1,1532.5,2.5]
["bitfinex","ETHUSD",1673694805041,0.4894,1533.2,1532.7,6.52411]
["bitfinex","ETHUSD",1673694805270,63.05595873,1533.3,1532.7,13.04854]
["bitfinex","ETHUSD",1673694805484,63.05595873,1533.3,1532.8,0.65937745]
["bitfinex","ETHUSD",1673694805704,0.4893,1533.5,1532.8,2.0301692]
["bitfinex","ETHUSD",1673694805922,7.01045,1533.5,1532.8,15.0778592]
["bitfinex","ETHUSD",1673694806226,0.701045,1533.4,1532.8,15.0778592]
["bitfinex","ETHUSD",1673694806750,91.65811178,1533.6,1532.8,13.04769]
["bitfinex","ETHUSD",1673694806960,0.4893,1533.5,1532.5,40.05444745]
["bitfinex","ETHUSD",1673694807171,6.5223,1533.2,1532.6,0.23]
["bitfinex","ETHUSD",1673694807489,6.5223,1533.2,1532.4,15.18592157]
["bitfinex","ETHUSD",1673694807490,0.4894,1533.1,1532.4,15.18592157]
["bitfinex","ETHUSD",1673694807661,63.54535873,1533.1,1532.5,13.05029]
["bitfinex","ETHUSD",1673694808379,76.59100873,1533.1,1532.4,0.03332157]
["bitfinex","ETHUSD",1673694808748,76.59100873,1533.1,1532.4,6.55871157]
["bitfinex","ETHUSD",1673694809693,3.0,1533.0,1532.4,0.03332157]
["bitfinex","ETHUSD",1673694809883,22.11197,1532.9,1532.4,0.03332157]
["bitfinex","ETHUSD",1673694810100,5.5,1532.8,1532.4,0.03332157]
["bitfinex","ETHUSD",1673694810290,26.58754,1532.7,1532.4,0.03332157]
["bitfinex","ETHUSD",1673694810502,2.658754,1532.6,1532.4,0.03332157]
["bitfinex","ETHUSD",1673694810848,9.02575,1532.4,1531.9,2.17830625]
["bitfinex","ETHUSD",1673694811022,6.52575,1532.4,1531.9,2.17830625]
["bitfinex","ETHUSD",1673694811215,0.4896,1532.3,1531.9,2.17830625]
["bitfinex","ETHUSD",1673694811420,13.54202,1532.3,1531.9,2.17830625]
["bitfinex","ETHUSD",1673694811685,13.54188,1532.3,1531.9,2.17830625]
["bitfinex","ETHUSD",1673694812106,13.54188,1532.3,1531.9,5.47830625]
["bitfinex","ETHUSD",1673694812341,76.59783873,1532.3,1531.9,5.47830625]
["bitfinex","ETHUSD",1673694812536,2.5,1532.1,1531.9,5.47830625]
["bitfinex","ETHUSD",1673694812755,1.2787,1532.0,1531.9,5.47830625]
["bitfinex","ETHUSD",1673694812906,0.789,1532.0,1531.9,5.47830625]
["bitfinex","ETHUSD",1673694813263,1.2787,1532.1,1532.0,0.07889999]
["bitfinex","ETHUSD",1673694813637,3.4896,1532.3,1532.0,0.07889999]
["bitfinex","ETHUSD",1673694813895,63.54555873,1532.4,1532.0,6.60630999]
["bitfinex","ETHUSD",1673694814211,76.59697873,1532.4,1532.0,0.07889999]
["bitfinex","ETHUSD",1673694814948,2.5,1532.3,1531.9,5.45720624]
["bitfinex","ETHUSD",1673694815257,0.4897,1532.2,1531.9,11.98489624]
["bitfinex","ETHUSD",1673694815431,0.4896,1532.3,1531.9,11.98489624]
["bitfinex","ETHUSD",1673694815838,0.4896,1532.3,1531.9,5.45720624]
["bitfinex","ETHUSD",1673694816536,7.01573,1532.3,1531.9,5.45720624]
["bitfinex","ETHUSD",1673694816682,0.4896,1532.3,1531.9,5.45720624]
["bitfinex","ETHUSD",1673694816893,63.05595873,1532.4,1531.9,25.04063624]
["bitfinex","ETHUSD",1673694817108,7.98932029,1533.1,1531.9,25.04063624]
["bitfinex","ETHUSD",1673694817109,64.01510248,1533.2,1532.0,5.92082414]
["bitfinex","ETHUSD",1673694817433,7.98815029,1533.3,1532.3,28.13462]
["bitfinex","ETHUSD",1673694817434,8.6034,1533.3,1532.3,28.13462]
["bitfinex","ETHUSD",1673694817761,3.42129502,1533.5,1532.7,6.5243]
["bitfinex","ETHUSD",1673694817762,0.95914375,1533.5,1532.7,6.5243]
["bitfinex","ETHUSD",1673694818098,64.73503207,1533.6,1533.0,13.04622]
["bitfinex","ETHUSD",1673694818099,63.26885178,1533.6,1533.0,13.04622]
["bitfinex","ETHUSD",1673694818270,63.26885178,1533.6,1533.0,8.480076]
["bitfinex","ETHUSD",1673694818271,0.21289305,1533.6,1533.0,8.480076]
["bitfinex","ETHUSD",1673694818462,0.21289305,1533.6,1533.1,0.23]
["bitfinex","ETHUSD",1673694818679,0.21289305,1533.6,1533.2,6.52228]
["bitfinex","ETHUSD",1673694819249,0.21289305,1533.6,1533.0,1.956966]
["bitfinex","ETHUSD",1673694819460,0.33009673,1533.6,1532.8,6.52386]
["bitfinex","ETHUSD",1673694819831,0.33009673,1533.6,1532.9,0.23]
["bitfinex","ETHUSD",1673694820279,0.21289305,1533.6,1532.9,6.75343]
["bitfinex","ETHUSD",1673694820492,0.21289305,1533.6,1532.9,0.23]
["bitfinex","ETHUSD",1673694820670,0.70209305,1533.6,1532.9,0.23]
["bitfinex","ETHUSD",1673694820880,0.21289305,1533.6,1532.9,6.7533]
["bitfinex","ETHUSD",1673694821547,0.21289305,1533.6,1532.9,7.41267745]
["bitfinex","ETHUSD",1673694821739,0.21289305,1533.6,1533.1,13.04478]
["bitfinex","ETHUSD",1673694821965,0.21289305,1533.6,1533.2,3.23]
["bitfinex","ETHUSD",1673694822369,0.21289305,1533.6,1533.2,9.75218]
["bitfinex","ETHUSD",1673694823512,0.21289305,1533.6,1533.2,3.23]
["bitfinex","ETHUSD",1673694823723,0.21289305,1533.6,1533.2,9.75223]
["bitfinex","ETHUSD",1673694823949,0.21289305,1533.6,1533.3,7.496963]
["bitfinex","ETHUSD",1673694824174,0.21289305,1533.6,1533.4,6.75106]
["bitfinex","ETHUSD",1673694824975,0.21289305,1533.6,1533.3,0.975223]
["bitfinex","ETHUSD",1673694825193,0.21289305,1533.6,1533.4,0.23]
["bitfinex","ETHUSD",1673694825504,0.21289305,1533.6,1533.4,6.75138]
["bitfinex","ETHUSD",1673694825870,0.21289305,1533.6,1533.4,8.1761923]
["bitfinex","ETHUSD",1673694826046,0.21289305,1533.6,1533.4,1.6548123]
["bitfinex","ETHUSD",1673694826260,0.21289305,1533.6,1533.4,0.23]
["bitfinex","ETHUSD",1673694826826,0.21289305,1533.6,1533.4,13.27286]
["bitfinex","ETHUSD",1673694827442,0.21289305,1533.6,1533.4,6.75141]
["bitfinex","ETHUSD",1673694827654,0.21289305,1533.6,1533.2,6.52226]
["bitfinex","ETHUSD",1673694827833,63.26885178,1533.6,1533.2,13.04456]
["bitfinex","ETHUSD",1673694828030,0.21289305,1533.6,1533.2,15.001264]
["bitfinex","ETHUSD",1673694828445,0.19160375,1533.6,1533.2,15.001264]
["bitfinex","ETHUSD",1673694828707,0.19160375,1533.6,1533.4,19.56435]
["bitfinex","ETHUSD",1673694828884,0.22266443,1534.1,1533.6,26.08106]
["bitfinex","ETHUSD",1673694829113,0.22266443,1534.1,1533.7,0.23]
["bitfinex","ETHUSD",1673694829439,0.22266443,1534.1,1533.8,19.55903]
["bitfinex","ETHUSD",1673694829649,0.22266443,1534.1,1533.9,6.74902]
["bitfinex","ETHUSD",1673694829811,0.22266443,1534.1,1533.9,13.26834]
["bitfinex","ETHUSD",1673694830016,0.22266443,1534.1,1533.9,0.23]
["bitfinex","ETHUSD",1673694830225,0.22266443,1534.1,1533.8,0.23]
["bitfinex","ETHUSD",1673694830498,0.22266443,1534.1,1533.9,13.0385]
["bitfinex","ETHUSD",1673694830707,0.22266443,1534.1,1533.9,9.01918]
["bitfinex","ETHUSD",1673694831014,0.22266443,1534.1,1533.9,15.53845]
["bitfinex","ETHUSD",1673694831193,0.22266443,1534.1,1534.0,13.2678]
["bitfinex","ETHUSD",1673694831400,0.22266443,1534.1,1534.0,6.5189]
["bitfinex","ETHUSD",1673694831806,0.22266443,1534.1,1534.0,8.072703]
["bitfinex","ETHUSD",1673694832056,0.22266443,1534.1,1534.0,14.591603]
["bitfinex","ETHUSD",1673694832247,0.22266443,1534.1,1534.0,14.821603]
["bitfinex","ETHUSD",1673694832451,0.22266443,1534.1,1533.9,6.51916]
["bitfinex","ETHUSD",1673694832788,0.22266443,1534.1,1534.0,0.23]
["bitfinex","ETHUSD",1673694832996,0.22266443,1534.1,1534.0,3.3]
["bitfinex","ETHUSD",1673694833170,1.01166443,1534.1,1534.0,3.3]
["bitfinex","ETHUSD",1673694833384,0.22266443,1534.1,1534.0,3.3]
["bitfinex","ETHUSD",1673694833592,0.22266443,1534.1,1534.0,9.8189]
["bitfinex","ETHUSD",1673694834155,0.22266443,1534.1,1534.0,16.3378]
["bitfinex","ETHUSD",1673694834340,0.22266443,1534.1,1534.0,18.623507]
["bitfinex","ETHUSD",1673694834556,0.22266443,1534.1,1534.0,27.872407]
["bitfinex","ETHUSD",1673694834762,0.20039799,1534.1,1534.0,27.872407]
["bitfinex","ETHUSD",1673694836364,0.20039799,1534.1,1534.0,25.372407]
["bitfinex","ETHUSD",1673694836547,0.20039799,1534.1,1534.0,22.8567]
["bitfinex","ETHUSD",1673694837279,0.20039799,1534.1,1534.0,16.3378]
["bitfinex","ETHUSD",1673694837918,0.20039799,1534.1,1534.0,22.8567]
["bitfinex","ETHUSD",1673694838105,0.20039799,1534.1,1534.0,16.5678]
["bitfinex","ETHUSD",1673694838330,0.20039799,1534.1,1534.0,19.528394]
["bitfinex","ETHUSD",1673694839590,0.20039799,1534.1,1534.0,16.5678]
["bitfinex","ETHUSD",1673694840387,0.20039799,1534.1,1534.0,10.0489]
["bitfinex","ETHUSD",1673694840521,0.20039799,1534.1,1534.0,16.5678]
["bitfinex","ETHUSD",1673694841261,0.20039799,1534.1,1534.0,23.0867]
["bitfinex","ETHUSD",1673694842416,0.20039799,1534.1,1534.0,3.3]
["bitfinex","ETHUSD",1673694842417,0.98939799,1534.1,1534.0,3.3]
["bitfinex","ETHUSD",1673694842992,1.08833779,1534.1,1534.0,3.3]
["bitfinex","ETHUSD",1673694843396,0.20039799,1534.1,1534.0,22.8567]
["bitfinex","ETHUSD",1673694843586,0.20039799,1534.1,1534.0,9.8189]
["bitfinex","ETHUSD",1673694844308,0.98939799,1534.1,1534.0,3.3]
["bitfinex","ETHUSD",1673694844529,0.20039799,1534.1,1534.0,9.8189]
["bitfinex","ETHUSD",1673694844780,0.20039799,1534.1,1534.0,16.3378]
["bitfinex","ETHUSD",1673694845395,0.20039799,1534.1,1534.0,18.62347]
["bitfinex","ETHUSD",1673694845777,0.20039799,1534.1,1534.0,18.85347]
["bitfinex","ETHUSD",1673694846248,0.20039799,1534.1,1534.0,5.81567]
["bitfinex","ETHUSD",1673694846423,0.98939799,1534.1,1534.0,3.3]
["bitfinex","ETHUSD",1673694850215,1.47849799,1534.1,1534.0,3.3]
["bitfinex","ETHUSD",1673694851395,7.99696799,1534.1,1534.0,3.3]
["bitfinex","ETHUSD",1673694851616,1.47849799,1534.1,1534.0,3.3]
["bitfinex","ETHUSD",1673694852083,14.51543799,1534.1,1533.3,6.52155]
["bitfinex","ETHUSD",1673694852296,3.1369498,1534.0,1533.3,16.6002]
["bitfinex","ETHUSD",1673694852520,6.51975,1533.8,1533.2,6.55262009]
["bitfinex","ETHUSD",1673694852767,6.51975,1533.8,1533.2,0.03072009]
["bitfinex","ETHUSD",1673694852768,13.0395,1533.8,1533.2,0.03072009]
["bitfinex","ETHUSD",1673694852944,0.4892,1533.7,1533.2,0.03072009]
["bitfinex","ETHUSD",1673694853286,70.06567873,1533.7,1533.2,0.03072009]
["bitfinex","ETHUSD",1673694853501,63.54515873,1533.7,1533.2,6.55284009]
["bitfinex","ETHUSD",1673694853827,76.58565873,1533.7,1533.2,0.03072009]
["bitfinex","ETHUSD",1673694854320,2.5,1533.6,1533.2,0.03072009]
["bitfinex","ETHUSD",1673694854537,0.4893,1533.5,1533.2,3.33072009]
["bitfinex","ETHUSD",1673694854740,6.52145,1533.4,1533.2,3.33072009]
["bitfinex","ETHUSD",1673694855166,7.01053,1533.5,1533.2,3.33072009]
["bitfinex","ETHUSD",1673694855344,0.701053,1533.4,1533.2,3.33072009]
["bitfinex","ETHUSD",1673694855766,7.222603,1533.4,1533.2,0.03072009]
["bitfinex","ETHUSD",1673694855997,7.222603,1533.4,1532.6,16.9499]
["bitfinex","ETHUSD",1673694855998,0.4893,1533.3,1532.6,16.9499]
["bitfinex","ETHUSD",1673694856372,0.4893,1533.3,1532.7,0.03228966]
["bitfinex","ETHUSD",1673694856373,19.56831,1533.1,1532.7,0.03228966]
["bitfinex","ETHUSD",1673694856525,13.53494,1533.1,1532.7,0.03228966]
["bitfinex","ETHUSD",1673694856930,76.59089873,1533.1,1532.7,0.03228966]
["bitfinex","ETHUSD",1673694857138,19.57074,1532.9,1532.7,0.03228966]
["bitfinex","ETHUSD",1673694857355,8.730553,1532.8,1532.4,0.03072009]
["bitfinex","ETHUSD",1673694857579,13.05056,1532.5,1532.4,0.03072009]
["bitfinex","ETHUSD",1673694857770,83.12139873,1532.5,1532.4,0.03072009]
["bitfinex","ETHUSD",1673694857984,63.05595873,1532.8,1532.4,6.55643009]
["bitfinex","ETHUSD",1673694858441,12.48102375,1533.3,1532.4,13.08214009]
["bitfinex","ETHUSD",1673694858652,66.32918114,1533.3,1532.5,5.19347111]
["bitfinex","ETHUSD",1673694858807,0.95914375,1533.5,1532.7,19.57278]
["bitfinex","ETHUSD",1673694859022,62.28832489,1533.6,1532.7,23.4580371]
["bitfinex","ETHUSD",1673694859274,0.95914375,1533.8,1532.9,2.5]
["bitfinex","ETHUSD",1673694859437,0.95914375,1533.8,1533.1,26.08975]
["bitfinex","ETHUSD",1673694859647,0.95914375,1533.9,1533.3,3.0]
["bitfinex","ETHUSD",1673694859893,2.15551272,1534.1,1533.3,3.0]
["bitfinex","ETHUSD",1673694859894,0.20039799,1534.1,1533.6,2.032]
["bitfinex","ETHUSD",1673694860181,0.20039799,1534.1,1533.7,26.08005]
["bitfinex","ETHUSD",1673694860407,0.20039799,1534.1,1533.9,13.03864]
["bitfinex","ETHUSD",1673694860624,0.20039799,1534.1,1534.0,4.533864]
["bitfinex","ETHUSD",1673694861256,0.20039799,1534.1,1534.0,7.033864]
["bitfinex","ETHUSD",1673694861661,0.20039799,1534.1,1534.0,1.533864]
["bitfinex","ETHUSD",1673694861871,0.20039799,1534.1,1534.0,0.23]
["bitfinex","ETHUSD",1673694862119,0.20039799,1534.1,1533.7,15.8409]
["bitfinex","ETHUSD",1673694862330,0.20039799,1534.1,1533.8,6.51961]
["bitfinex","ETHUSD",1673694862529,0.20039799,1534.1,1533.9,3.0]
["bitfinex","ETHUSD",1673694862854,0.20039799,1534.1,1534.0,0.53]
["bitfinex","ETHUSD",1673694863068,0.20039799,1534.1,1534.0,0.3]
["bitfinex","ETHUSD",1673694863239,0.20039799,1534.1,1534.0,3.03]
["bitfinex","ETHUSD",1673694863453,0.20039799,1534.1,1534.0,6.03]
["bitfinex","ETHUSD",1673694863658,0.98939799,1534.1,1534.0,0.53]
["bitfinex","ETHUSD",1673694863936,0.20039799,1534.1,1533.9,3.0]
["bitfinex","ETHUSD",1673694864125,0.20039799,1534.1,1533.9,9.51907]
["bitfinex","ETHUSD",1673694864329,0.20039799,1534.1,1534.0,6.5189]
["bitfinex","ETHUSD",1673694865184,0.20039799,1534.1,1534.0,9.2489]
["bitfinex","ETHUSD",1673694865330,0.20874624,1534.4,1534.1,0.2]
["bitfinex","ETHUSD",1673694865549,0.20874624,1534.4,1534.2,0.23]
["bitfinex","ETHUSD",1673694865750,0.20874624,1534.4,1534.3,6.51763]
["bitfinex","ETHUSD",1673694865960,0.20874624,1534.4,1534.3,6.74763]
["bitfinex","ETHUSD",1673694866731,0.007,1534.6,1534.3,18.29526]
["bitfinex","ETHUSD",1673694866960,0.20874624,1534.9,1534.4,4.559526]
["bitfinex","ETHUSD",1673694867276,8.74501802,1535.0,1534.7,2.031]
["bitfinex","ETHUSD",1673694867590,0.97049757,1535.6,1535.2,26.0552]
["bitfinex","ETHUSD",1673694867812,1.95511473,1536.1,1535.2,26.0552]
["bitfinex","ETHUSD",1673694867813,0.97049757,1536.1,1535.5,21.58847]
["bitfinex","ETHUSD",1673694867953,2.42624393,1536.2,1535.7,19.53411]
["bitfinex","ETHUSD",1673694868166,0.97049757,1536.2,1535.8,4.953411]
["bitfinex","ETHUSD",1673694868371,0.97049757,1536.2,1535.9,0.23]
["bitfinex","ETHUSD",1673694869004,0.97049757,1536.2,1535.8,12.01101]
["bitfinex","ETHUSD",1673694869356,0.97049757,1536.3,1535.9,0.23]
["bitfinex","ETHUSD",1673694869682,0.97049757,1536.4,1536.0,13.02048]
["bitfinex","ETHUSD",1673694869908,2.54872346,1536.5,1536.2,6.50948]
["bitfinex","ETHUSD",1673694869909,1.0929771,1536.5,1536.2,6.50948]
["bitfinex","ETHUSD",1673694870060,1.0929771,1536.5,1536.2,7.483428]
["bitfinex","ETHUSD",1673694870272,1.0929771,1536.5,1535.9,2.269]
["bitfinex","ETHUSD",1673694870273,1.75235455,1536.5,1535.9,0.23]
["bitfinex","ETHUSD",1673694870621,1.75235455,1536.5,1535.3,25.54718394]
["bitfinex","ETHUSD",1673694870622,8.26073455,1536.5,1535.3,25.54718394]
["bitfinex","ETHUSD",1673694870836,0.4883,1536.4,1535.3,19.03391394]
["bitfinex","ETHUSD",1673694871000,0.4883,1536.4,1535.3,25.54719394]
["bitfinex","ETHUSD",1673694871210,3.15937745,1536.3,1535.3,25.54719394]
["bitfinex","ETHUSD",1673694871528,20.67677745,1536.2,1535.3,3.05981394]
["bitfinex","ETHUSD",1673694871788,2.032,1535.8,1535.3,3.05981394]
["bitfinex","ETHUSD",1673694872001,7.00031,1535.7,1535.3,3.05981394]
["bitfinex","ETHUSD",1673694872161,2.5,1535.6,1535.3,3.05981394]
["bitfinex","ETHUSD",1673694872373,0.4886,1535.5,1535.3,3.05981394]
["bitfinex","ETHUSD",1673694873366,0.4886,1535.5,1535.0,2.58603439]
["bitfinex","ETHUSD",1673694873537,72.87259114,1535.8,1535.0,2.58603439]
["bitfinex","ETHUSD",1673694873538,0.4886,1535.6,1535.0,2.58603439]
["bitfinex","ETHUSD",1673694873764,0.4886,1535.7,1535.1,6.51417]
["bitfinex","ETHUSD",1673694873946,0.4886,1535.7,1535.0,9.35915783]
["bitfinex","ETHUSD",1673694873947,7.00033,1535.7,1535.0,2.58603439]
["bitfinex","ETHUSD",1673694874156,2.5,1535.6,1535.0,2.58603439]
["bitfinex","ETHUSD",1673694874400,0.4886,1535.5,1535.0,2.58603439]
["bitfinex","ETHUSD",1673694875643,7.00118,1535.5,1535.0,5.78603439]
["bitfinex","ETHUSD",1673694875851,0.700118,1535.4,1535.0,5.78603439]
["bitfinex","ETHUSD",1673694876097,0.700118,1535.4,1535.0,12.30041439]
["bitfinex","ETHUSD",1673694876309,61.32918114,1535.5,1535.0,12.30041439]
["bitfinex","ETHUSD",1673694876534,61.32918114,1535.5,1535.0,5.78603439]
["bitfinex","ETHUSD",1673694877685,61.81778114,1535.5,1535.0,5.78603439]
["bitfinex","ETHUSD",1673694877989,61.32918114,1535.5,1535.0,5.78603439]
["bitfinex","ETHUSD",1673694879677,68.33031114,1535.5,1535.0,5.78603439]
["bitfinex","ETHUSD",1673694879992,6.52230629,1535.4,1535.0,5.78603439]
["bitfinex","ETHUSD",1673694880212,16.01562,1535.3,1535.0,5.78603439]
["bitfinex","ETHUSD",1673694881334,13.51562,1535.3,1535.0,5.78603439]
["bitfinex","ETHUSD",1673694882928,7.00211,1535.3,1535.0,5.78603439]
["bitfinex","ETHUSD",1673694883095,7.01100629,1535.4,1535.0,5.78603439]
["bitfinex","ETHUSD",1673694883666,13.52396629,1535.4,1535.0,3.2]
["bitfinex","ETHUSD",1673694883828,20.03704629,1535.4,1535.0,3.2]
["bitfinex","ETHUSD",1673694884189,1.522,1535.1,1533.8,6.51957]
["bitfinex","ETHUSD",1673694884403,27.57925,1534.8,1533.8,1.303963]
["bitfinex","ETHUSD",1673694884615,0.4889,1534.7,1533.6,22.04831]
["bitfinex","ETHUSD",1673694884767,6.51693,1534.5,1533.7,6.51981]
["bitfinex","ETHUSD",1673694885119,6.51693,1534.5,1534.4,3.2]
["bitfinex","ETHUSD",1673694885120,0.4889,1534.5,1534.4,3.2]
["bitfinex","ETHUSD",1673694885556,13.52218,1534.6,1534.4,3.2]
["bitfinex","ETHUSD",1673694886375,13.52218,1534.6,1534.2,0.02679579]
["bitfinex","ETHUSD",1673694886990,2.5,1534.5,1534.2,0.02679579]
["bitfinex","ETHUSD",1673694887199,0.25,1534.4,1534.2,0.02679579]
["bitfinex","ETHUSD",1673694887433,0.489,1534.3,1533.6,15.5278]
["bitfinex","ETHUSD",1673694887641,0.489,1534.3,1533.6,28.56889]
["bitfinex","ETHUSD",1673694887824,7.0067,1534.3,1533.4,6.52134]
["bitfinex","ETHUSD",1673694888027,7.0806,1534.3,1533.5,9.021]
["bitfinex","ETHUSD",1673694888240,0.0739,1534.3,1533.5,9.021]
["bitfinex","ETHUSD",1673694888565,7.25622,1534.4,1533.5,9.021]
["bitfinex","ETHUSD",1673694888566,0.489,1534.4,1533.5,9.021]
["bitfinex","ETHUSD",1673694888779,13.03472,1534.4,1533.5,9.021]
["bitfinex","ETHUSD",1673694889116,13.03472,1534.4,1533.4,3.0]
["bitfinex","ETHUSD",1673694889117,2.5,1534.3,1533.4,3.0]
["bitfinex","ETHUSD",1673694889466,6.51875,1534.1,1533.5,0.3]
["bitfinex","ETHUSD",1673694889604,74.36668114,1534.1,1533.5,0.3]
["bitfinex","ETHUSD",1673694889811,0.4891,1534.0,1533.2,2.5]
["bitfinex","ETHUSD",1673694890067,7.008,1534.0,1533.2,18.54446]
["bitfinex","ETHUSD",1673694890337,0.4891,1534.0,1533.2,18.54446]
["bitfinex","ETHUSD",1673694890915,0.4891,1534.0,1533.4,0.02679579]
["bitfinex","ETHUSD",1673694891436,20.70535745,1534.0,1533.4,0.02679579]
["bitfinex","ETHUSD",1673694891653,19.55987,1533.8,1533.4,0.02679579]
["bitfinex","ETHUSD",1673694891808,13.0412,1533.6,1533.4,0.02679579]
["bitfinex","ETHUSD",1673694892018,74.37038114,1533.6,1533.4,0.02679579]
["bitfinex","ETHUSD",1673694894475,13.0446,1533.2,1532.5,30.37]
["bitfinex","ETHUSD",1673694894688,71.78457184,1533.2,1532.5,30.37]
["bitfinex","ETHUSD",1673694894904,13.04524629,1533.1,1532.5,34.19862753]
["bitfinex","ETHUSD",1673694895281,19.56818629,1533.1,1532.5,34.19862753]
["bitfinex","ETHUSD",1673694895646,19.56797629,1533.1,1532.6,3.0]
["bitfinex","ETHUSD",1673694895864,19.56797629,1533.1,1532.6,3.03033633]
["bitfinex","ETHUSD",1673694896072,61.32918114,1533.2,1532.6,6.75323272]
["bitfinex","ETHUSD",1673694896383,61.32918114,1533.2,1532.7,6.52437]
["bitfinex","ETHUSD",1673694896565,61.32918114,1533.2,1532.6,13.27792272]
["bitfinex","ETHUSD",1673694896566,67.85148114,1533.2,1532.6,13.27796272]
["bitfinex","ETHUSD",1673694896900,74.37378114,1533.2,1532.6,13.27804272]
["bitfinex","ETHUSD",1673694897058,67.85148114,1533.2,1532.7,1.32780427]
["bitfinex","ETHUSD",1673694897475,74.37378114,1533.2,1532.6,3.75323272]
["bitfinex","ETHUSD",1673694897796,74.37378114,1533.2,1532.6,0.03033633]
["bitfinex","ETHUSD",1673694898039,0.4894,1533.1,1532.6,0.03033633]
["bitfinex","ETHUSD",1673694898370,13.04659,1533.0,1532.6,0.03033633]
["bitfinex","ETHUSD",1673694898545,6.52323,1533.0,1532.6,0.03033633]
["bitfinex","ETHUSD",1673694898891,68.34094114,1533.2,1532.6,13.33306996]
["bitfinex","ETHUSD",1673694899111,67.85154114,1533.2,1532.6,13.33306996]
["bitfinex","ETHUSD",1673694899427,0.03228966,1533.1,1532.6,19.85791996]
["bitfinex","ETHUSD",1673694899794,0.03228966,1533.1,1532.8,2.5]
["bitfinex","ETHUSD",1673694900004,7.00981,1533.6,1533.1,0.03891684]
["bitfinex","ETHUSD",1673694900209,0.4892,1533.6,1533.1,9.06150684]
["bitfinex","ETHUSD",1673694900686,13.5302,1533.7,1533.1,6.56150684]
["bitfinex","ETHUSD",1673694900996,6.52073,1533.6,1533.1,0.03891684]
["bitfinex","ETHUSD",1673694901165,13.04146,1533.6,1533.1,0.03891684]
["bitfinex","ETHUSD",1673694901374,13.04146,1533.6,1533.1,0.69508552]
["bitfinex","ETHUSD",1673694901583,13.04146,1533.6,1533.1,0.03891684]
["bitfinex","ETHUSD",1673694902156,10.0,1533.8,1533.1,13.08426684]
["bitfinex","ETHUSD",1673694902539,23.0395,1533.8,1533.1,0.03891684]
["bitfinex","ETHUSD",1673694902892,30.04845,1533.8,1533.1,0.03891684]
["bitfinex","ETHUSD",1673694903469,91.37763114,1533.8,1533.1,0.03891684]
["bitfinex","ETHUSD",1673694903731,26.08342,1533.6,1533.1,0.03891684]
["bitfinex","ETHUSD",1673694903925,26.57262,1533.6,1533.1,0.03891684]
["bitfinex","ETHUSD",1673694904413,33.75293745,1533.6,1533.1,0.03891684]
["bitfinex","ETHUSD",1673694904627,82.04023859,1533.6,1533.1,0.03891684]
["bitfinex","ETHUSD",1673694904891,74.85992114,1533.6,1533.1,0.03891684]
["bitfinex","ETHUSD",1673694905197,82.89536577,1533.6,1533.1,0.03891684]
["bitfinex","ETHUSD",1673694905414,0.4893,1533.5,1533.1,0.03891684]
["bitfinex","ETHUSD",1673694905633,6.52154,1533.4,1533.1,0.03891684]
["bitfinex","ETHUSD",1673694905840,13.04308,1533.4,1533.1,0.03891684]
["bitfinex","ETHUSD",1673694906163,2.5,1533.3,1532.6,0.28336996]
["bitfinex","ETHUSD",1673694906353,13.04551,1533.1,1532.6,0.03033633]
["bitfinex","ETHUSD",1673694906562,80.89746114,1533.1,1532.6,0.03033633]
["bitfinex","ETHUSD",1673694906736,2.5,1533.0,1532.6,0.03033633]
["bitfinex","ETHUSD",1673694906945,6.52230629,1533.0,1532.6,0.03033633]
["bitfinex","ETHUSD",1673694907156,61.81858114,1533.1,1532.6,0.03033633]
["bitfinex","ETHUSD",1673694907362,67.85198114,1533.1,1532.6,0.03033633]
["bitfinex","ETHUSD",1673694907792,6.52363,1532.9,1532.6,0.03033633]
["bitfinex","ETHUSD",1673694907998,6.51998694,1532.9,1532.6,0.03033633]
["bitfinex","ETHUSD",1673694908251,1.35326969,1532.9,1532.6,0.03033633]
["bitfinex","ETHUSD",1673694908416,7.87687969,1532.9,1532.6,0.03033633]
["bitfinex","ETHUSD",1673694908981,67.85201114,1533.1,1532.6,0.03033633]
["bitfinex","ETHUSD",1673694909378,74.37474114,1533.1,1532.6,0.03033633]
["bitfinex","ETHUSD",1673694910342,0.4894,1533.0,1532.6,0.03033633]
["bitfinex","ETHUSD",1673694910530,19.56868629,1533.0,1532.6,0.03033633]
["bitfinex","ETHUSD",1673694910740,61.32918114,1533.1,1532.7,13.04886]
["bitfinex","ETHUSD",1673694910952,61.32918114,1533.1,1532.7,6.52428]
["bitfinex","ETHUSD",1673694911163,61.32918114,1533.1,1532.6,13.07936633]
["bitfinex","ETHUSD",1673694911378,61.32918114,1533.1,1532.6,0.03033633]
["bitfinex","ETHUSD",1673694911379,74.37499114,1533.1,1532.6,0.03033633]
["bitfinex","ETHUSD",1673694911615,81.38669743,1533.1,1532.6,0.03033633]
["bitfinex","ETHUSD",1673694913990,81.38636743,1533.1,1532.6,0.03033633]
["bitfinex","ETHUSD",1673694914446,87.90910743,1533.1,1532.6,0.03033633]
["bitfinex","ETHUSD",1673694914611,2.5,1533.0,1532.6,0.03033633]
["bitfinex","ETHUSD",1673694914825,0.4895,1532.9,1532.6,0.03033633]
["bitfinex","ETHUSD",1673694915037,13.04739,1532.9,1532.6,0.03033633]
["bitfinex","ETHUSD",1673694915275,1.794239,1532.8,1532.6,0.03033633]
["bitfinex","ETHUSD",1673694915494,1.304739,1532.8,1532.6,0.03033633]
["bitfinex","ETHUSD",1673694915825,14.352799,1532.8,1532.6,0.03033633]
["bitfinex","ETHUSD",1673694916046,82.20601014,1532.8,1532.6,0.03033633]
["bitfinex","ETHUSD",1673694916349,13.53836,1532.7,1532.6,0.03033633]
["bitfinex","ETHUSD",1673694916567,15.56975394,1532.7,1532.6,0.03033633]
["bitfinex","ETHUSD",1673694917397,20.11375394,1532.7,1532.4,0.03072009]
["bitfinex","ETHUSD",1673694917823,17.61375394,1532.7,1532.4,0.03072009]
["bitfinex","ETHUSD",1673694918351,2.038,1532.5,1532.0,6.97719977]
["bitfinex","ETHUSD",1673694918505,13.05244,1532.3,1532.0,6.97719977]
["bitfinex","ETHUSD",1673694918710,67.85540114,1532.3,1532.0,6.97719977]
["bitfinex","ETHUSD",1673694918924,74.38162114,1532.3,1532.0,6.97719977]
["bitfinex","ETHUSD",1673694920009,7.01657,1532.2,1532.0,6.97719977]
["bitfinex","ETHUSD",1673694920217,11.1644207,1532.2,1532.0,6.97719977]
["bitfinex","ETHUSD",1673694921390,74.87128114,1532.3,1532.0,6.97719977]
["bitfinex","ETHUSD",1673694925351,74.87104114,1532.3,1532.0,6.97719977]
["bitfinex","ETHUSD",1673694925828,74.38144114,1532.3,1532.0,6.97719977]
["bitfinex","ETHUSD",1673694925982,13.05396,1532.1,1532.0,6.97719977]
["bitfinex","ETHUSD",1673694929901,67.85561114,1532.3,1532.0,6.97719977]
["bitfinex","ETHUSD",1673694930117,6.52656,1532.2,1532.0,6.97719977]
["bitfinex","ETHUSD",1673694930314,13.05319,1532.2,1532.0,6.97719977]
["bitfinex","ETHUSD",1673694930732,19.57549629,1532.2,1532.0,6.97719977]
["bitfinex","ETHUSD",1673694931798,14.33266,1532.1,1532.0,6.97719977]
["bitfinex","ETHUSD",1673694933240,14.33266,1532.1,1531.8,0.03033633]
["bitfinex","ETHUSD",1673694933451,26.11136,1531.9,1531.8,0.03033633]
["bitfinex","ETHUSD",1673694933829,26.60116,1531.9,1531.8,0.03033633]
["bitfinex","ETHUSD",1673694933983,27.47426055,1531.9,1531.8,0.03033633]
["bitfinex","ETHUSD",1673694935133,30.47426055,1531.9,1531.8,0.03033633]
["bitfinex","ETHUSD",1673694935349,30.47426055,1531.9,1531.7,0.03332157]
["bitfinex","ETHUSD",1673694935559,5.9898,1531.8,1531.7,0.03332157]
["bitfinex","ETHUSD",1673694935813,16.54632,1531.8,1531.7,0.03332157]
["bitfinex","ETHUSD",1673694936132,18.30769539,1531.8,1531.7,0.03332157]
["bitfinex","ETHUSD",1673694936822,8.77943539,1531.8,1531.7,0.03332157]
["bitfinex","ETHUSD",1673694937030,13.05652,1531.8,1531.7,0.03332157]
["bitfinex","ETHUSD",1673694938026,0.87310055,1531.9,1531.7,0.03332157]
["bitfinex","ETHUSD",1673694938175,6.52752,1532.0,1531.7,0.03332157]
["bitfinex","ETHUSD",1673694938389,13.05504,1532.0,1531.7,0.03332157]
["bitfinex","ETHUSD",1673694939231,0.4898,1531.9,1531.7,0.03332157]
["bitfinex","ETHUSD",1673694939437,28.61304,1531.8,1531.6,0.03332157]
["bitfinex","ETHUSD",1673694939653,8.395104,1531.7,1531.6,0.03332157]
["bitfinex","ETHUSD",1673694939910,21.452484,1531.7,1531.6,0.03332157]
["bitfinex","ETHUSD",1673694940836,2.5,1531.6,1531.1,0.03874218]
["bitfinex","ETHUSD",1673694941172,19.59015,1531.4,1531.1,0.03874218]
["bitfinex","ETHUSD",1673694941381,80.91933114,1531.4,1531.1,0.03874218]
["bitfinex","ETHUSD",1673694942220,0.49,1531.3,1531.1,0.03874218]
["bitfinex","ETHUSD",1673694942426,26.12328,1531.2,1531.1,0.03874218]
["bitfinex","ETHUSD",1673694942748,29.61328,1531.2,1531.1,0.03874218]
["bitfinex","ETHUSD",1673694942966,32.574608,1531.2,1531.1,0.03874218]
["bitfinex","ETHUSD",1673694943130,80.92164114,1531.2,1531.1,0.03874218]
["bitfinex","ETHUSD",1673694943379,67.86000114,1531.2,1531.1,0.03874218]
["bitfinex","ETHUSD",1673694943579,74.39082114,1531.2,1531.1,0.03874218]
["bitfinex","ETHUSD",1673694944004,61.32918114,1531.2,1531.1,0.03874218]
["bitfinex","ETHUSD",1673694944208,61.32918114,1531.5,1531.1,0.03874218]
["bitfinex","ETHUSD",1673694944412,67.62465937,1531.5,1531.1,0.03874218]
["bitfinex","ETHUSD",1673694944663,74.15422937,1531.5,1531.1,0.03874218]
["bitfinex","ETHUSD",1673694944881,80.68379937,1531.5,1531.1,0.03874218]
["bitfinex","ETHUSD",1673694945271,2.5,1531.4,1531.1,0.03874218]
["bitfinex","ETHUSD",1673694945475,19.59117,1531.3,1531.1,0.03874218]
["bitfinex","ETHUSD",1673694945691,1.959117,1531.2,1531.1,0.03874218]
["bitfinex","ETHUSD",1673694945934,15.020757,1531.2,1531.1,0.03874218]
["bitfinex","ETHUSD",1673694947164,15.020757,1531.2,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694947393,0.49,1531.1,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694947608,6.53167,1531.0,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694947823,67.86085114,1531.0,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694948145,75.29470814,1531.0,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694952351,62.23136814,1531.0,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694952562,61.32918114,1531.0,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694952722,13.06312,1531.1,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694952933,67.86070114,1531.1,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694953189,61.32918114,1531.1,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694953362,6.53043,1531.3,1530.8,7.17793304]
["bitfinex","ETHUSD",1673694953569,6.53039,1531.3,1530.8,2.66994634]
["bitfinex","ETHUSD",1673694953783,6.53039,1531.3,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694954224,74.38985114,1531.4,1530.8,7.17797304]
["bitfinex","ETHUSD",1673694954612,74.38985114,1531.4,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694955502,74.38985114,1531.4,1530.8,3.64562304]
["bitfinex","ETHUSD",1673694955828,74.38985114,1531.4,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694955829,6.52230629,1531.3,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694956035,26.12412,1531.2,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694956712,19.59309,1531.2,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694957885,0.49,1531.1,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694958275,26.12668,1531.0,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694958424,2.612668,1530.9,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694958637,15.676868,1530.9,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694958971,2.612668,1530.9,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694959133,15.676868,1530.9,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694959343,9.144768,1530.9,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694960134,15.676868,1530.9,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694960307,9.144768,1530.9,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694960514,15.676868,1530.9,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694960842,6.5321,1530.9,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694961057,6.53092,1531.2,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694961245,64.32918114,1531.3,1530.8,7.17782304]
["bitfinex","ETHUSD",1673694961457,61.32918114,1531.3,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694961682,74.39006114,1531.3,1530.8,1.36345234]
["bitfinex","ETHUSD",1673694961910,74.39006114,1531.3,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694962125,13.06266,1531.1,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694962343,19.59399,1531.1,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694962524,80.92317114,1531.1,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694962704,81.41317114,1531.1,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694962916,13.0642,1530.9,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694963386,74.39338114,1530.9,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694963654,74.88348114,1530.9,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694964644,67.86128114,1530.9,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694965227,61.32918114,1530.9,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694966133,70.49575708,1530.9,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694966556,70.98585708,1530.9,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694966766,63.96365708,1530.9,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694967610,70.49575708,1530.9,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694968061,77.02785708,1530.9,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694968303,15.69867594,1530.9,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694968902,6.5321,1530.9,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694969123,0.49,1531.1,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694969315,67.86047114,1531.1,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694970055,74.39176114,1531.1,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694970971,61.32918114,1531.1,1530.8,0.64562304]
["bitfinex","ETHUSD",1673694971224,61.32918114,1531.6,1531.1,2.59567645]
["bitfinex","ETHUSD",1673694971433,8.5003,1531.7,1531.1,2.49567645]
["bitfinex","ETHUSD",1673694971595,8.5003,1531.7,1531.2,13.06156]
["bitfinex","ETHUSD",1673694971596,0.4898,1531.7,1531.2,13.06156]
["bitfinex","ETHUSD",1673694971808,0.4898,1531.8,1531.2,6.53074]
["bitfinex","ETHUSD",1673694972054,13.54698,1531.8,1531.2,9.03076]
["bitfinex","ETHUSD",1673694972226,0.4898,1531.8,1531.2,9.03076]
["bitfinex","ETHUSD",1673694972434,7.01210629,1531.8,1531.2,18.04539641]
["bitfinex","ETHUSD",1673694972693,6.52834,1531.8,1531.2,11.51457641]
["bitfinex","ETHUSD",1673694972886,13.05668,1531.8,1531.1,2.7452441]
["bitfinex","ETHUSD",1673694973103,0.4898,1531.7,1531.1,9.02682645]
["bitfinex","ETHUSD",1673694973288,13.05852,1531.6,1531.1,2.49567645]
["bitfinex","ETHUSD",1673694973501,1.305852,1531.5,1531.1,2.49567645]
["bitfinex","ETHUSD",1673694973818,14.365412,1531.5,1531.1,2.49567645]
["bitfinex","ETHUSD",1673694974244,14.855312,1531.5,1531.1,2.49567645]
["bitfinex","ETHUSD",1673694975166,10.49956757,1531.7,1531.2,6.53074]
["bitfinex","ETHUSD",1673694975167,3.97049757,1531.7,1531.2,6.53074]
["bitfinex","ETHUSD",1673694975376,16.0577,1531.7,1531.1,9.02668645]
["bitfinex","ETHUSD",1673694975623,9.52869,1531.7,1531.1,15.55793645]
["bitfinex","ETHUSD",1673694975832,80.84917616,1531.9,1531.2,2.5]
["bitfinex","ETHUSD",1673694976043,80.84917616,1531.9,1531.2,9.03054]
["bitfinex","ETHUSD",1673694976044,68.82758871,1531.9,1531.2,9.03054]
["bitfinex","ETHUSD",1673694976263,74.38534114,1531.9,1531.2,9.03054]
["bitfinex","ETHUSD",1673694976652,74.38534114,1531.9,1531.2,15.56136]
["bitfinex","ETHUSD",1673694976863,80.90764743,1531.9,1531.2,9.03054]
["bitfinex","ETHUSD",1673694977129,80.90764743,1531.9,1531.1,2.49567645]
["bitfinex","ETHUSD",1673694977130,3.96029757,1531.8,1531.1,2.49567645]
["bitfinex","ETHUSD",1673694977421,6.52891,1531.7,1531.1,2.49567645]
["bitfinex","ETHUSD",1673694977637,0.4899,1531.6,1531.1,15.55790645]
["bitfinex","ETHUSD",1673694977807,3.0,1531.8,1531.1,17.98826451]
["bitfinex","ETHUSD",1673694978018,68.34128743,1531.9,1531.3,9.03026]
["bitfinex","ETHUSD",1673694978360,81.39706743,1531.9,1531.3,2.5]
["bitfinex","ETHUSD",1673694978536,82.367565,1531.9,1531.2,6.53079]
["bitfinex","ETHUSD",1673694978739,2.63447594,1531.8,1531.1,14.45701451]
["bitfinex","ETHUSD",1673694978984,6.52916,1531.6,1531.1,16.95708451]
["bitfinex","ETHUSD",1673694979413,9.16286594,1531.8,1531.1,23.48833451]
["bitfinex","ETHUSD",1673694979627,2.63447594,1531.8,1531.1,23.48833451]
["bitfinex","ETHUSD",1673694979806,2.63447594,1531.8,1531.2,2.34883345]
["bitfinex","ETHUSD",1673694980017,2.63447594,1531.8,1531.3,13.06034]
["bitfinex","ETHUSD",1673694980227,2.63447594,1531.8,1531.1,6.46835888]
["bitfinex","ETHUSD",1673694980582,0.65937745,1531.7,1531.1,18.55767645]
["bitfinex","ETHUSD",1673694980767,2.63447594,1531.8,1531.1,18.55775645]
["bitfinex","ETHUSD",1673694980983,2.63447594,1531.8,1531.1,21.05775645]
["bitfinex","ETHUSD",1673694981166,9.16278594,1531.8,1531.1,21.05775645]
["bitfinex","ETHUSD",1673694982254,2.63447594,1531.8,1531.1,23.48790261]
["bitfinex","ETHUSD",1673694982419,2.63447594,1531.8,1531.3,6.53013]
["bitfinex","ETHUSD",1673694982630,61.81898114,1531.9,1531.3,13.06052]
["bitfinex","ETHUSD",1673694982841,61.32918114,1531.9,1531.3,13.06052]
["bitfinex","ETHUSD",1673694983090,0.65937745,1531.8,1531.1,5.49567645]
["bitfinex","ETHUSD",1673694983308,26.1166,1531.6,1531.1,5.49567645]
["bitfinex","ETHUSD",1673694983472,9.14132,1531.5,1531.1,5.49567645]
["bitfinex","ETHUSD",1673694983684,70.47050114,1531.5,1531.1,5.49567645]
["bitfinex","ETHUSD",1673694984574,63.94084114,1531.5,1531.1,5.49567645]
["bitfinex","ETHUSD",1673694984745,63.94084114,1531.5,1531.1,12.02690645]
["bitfinex","ETHUSD",1673694986059,63.94084114,1531.5,1531.1,5.49567645]
["bitfinex","ETHUSD",1673694986227,61.32918114,1531.5,1531.1,12.02692645]
["bitfinex","ETHUSD",1673694986436,61.32918114,1531.5,1531.1,9.02692645]
["bitfinex","ETHUSD",1673694987427,61.81898114,1531.8,1531.1,22.08942645]
["bitfinex","ETHUSD",1673694987600,1.354759,1531.7,1531.2,0.23]
["bitfinex","ETHUSD",1673694987944,61.32918114,1531.8,1531.2,15.79153]
["bitfinex","ETHUSD",1673694988574,61.32918114,1531.8,1531.5,1.362]
["bitfinex","ETHUSD",1673694988923,0.16828197,1532.0,1531.7,2.5]
["bitfinex","ETHUSD",1673694989080,0.16828197,1532.0,1531.8,6.75826]
["bitfinex","ETHUSD",1673694989290,0.16828197,1532.0,1531.8,0.23]
["bitfinex","ETHUSD",1673694989497,0.16828197,1532.0,1531.8,0.503]
["bitfinex","ETHUSD",1673694990349,0.16828197,1532.0,1531.8,13.55949]
["bitfinex","ETHUSD",1673694991129,0.16828197,1532.0,1531.8,14.91449]
["bitfinex","ETHUSD",1673694991500,0.16828197,1532.0,1531.9,1.354]
["bitfinex","ETHUSD",1673694991749,0.16828197,1532.0,1531.9,19.90968]
["bitfinex","ETHUSD",1673694991920,0.16828197,1532.2,1532.0,2.5]
["bitfinex","ETHUSD",1673694992140,0.16828197,1532.2,1532.1,20.94294]
["bitfinex","ETHUSD",1673694992365,0.16828197,1532.3,1532.2,2.5]
["bitfinex","ETHUSD",1673694992577,0.16828197,1532.3,1532.2,20.13112]
["bitfinex","ETHUSD",1673694993128,0.16827205,1532.6,1532.3,2.5]
["bitfinex","ETHUSD",1673694993276,0.16827205,1532.6,1532.5,13.05056]
["bitfinex","ETHUSD",1673694993487,0.16827205,1532.6,1532.5,14.64256]
["bitfinex","ETHUSD",1673694993705,0.16827205,1532.6,1532.5,20.14256]
["bitfinex","ETHUSD",1673694994163,0.16827205,1532.6,1532.5,3.862]
["bitfinex","ETHUSD",1673694994387,0.16827205,1532.6,1532.4,6.5254]
["bitfinex","ETHUSD",1673694994595,0.16827205,1532.6,1532.4,7.830531]
["bitfinex","ETHUSD",1673694994757,0.16827205,1532.6,1532.4,1.305131]
["bitfinex","ETHUSD",1673694995287,0.16827205,1532.6,1532.2,20.632]
["bitfinex","ETHUSD",1673694995494,0.16827205,1532.6,1532.3,3.0]
["bitfinex","ETHUSD",1673694995704,0.16827205,1532.6,1532.4,14.40242]
["bitfinex","ETHUSD",1673694996000,0.16827205,1532.6,1532.3,3.0]
["bitfinex","ETHUSD",1673694996271,0.16827205,1532.6,1532.2,16.284]
["bitfinex","ETHUSD",1673694996482,0.83754425,1532.6,1532.2,22.8104]
["bitfinex","ETHUSD",1673694996699,0.16827205,1532.6,1532.2,16.284]
["bitfinex","ETHUSD",1673694997017,0.16827205,1532.6,1532.5,1.355]
["bitfinex","ETHUSD",1673694997233,0.17872137,1532.9,1532.5,1.355]
["bitfinex","ETHUSD",1673694997385,0.17872137,1532.9,1532.5,19.57584]
["bitfinex","ETHUSD",1673694997596,0.17872137,1532.9,1532.6,7.457584]
["bitfinex","ETHUSD",1673694997851,0.17872137,1532.9,1532.7,13.04886]
["bitfinex","ETHUSD",1673694998044,0.17872137,1532.9,1532.8,4.362]
["bitfinex","ETHUSD",1673694998596,0.1963006,1533.5,1533.0,19.56843]
["bitfinex","ETHUSD",1673694998806,0.1963006,1533.5,1533.1,7.686843]
["bitfinex","ETHUSD",1673694998962,0.1963006,1533.5,1533.4,1.355]
["bitfinex","ETHUSD",1673694999177,0.1963006,1533.5,1533.4,1.585]
["bitfinex","ETHUSD",1673694999387,0.1963006,1533.5,1533.4,8.10645]
["bitfinex","ETHUSD",1673695000027,0.1963006,1533.5,1533.4,11.10645]
["bitfinex","ETHUSD",1673695000277,0.1963006,1533.5,1533.4,12.767095]
["bitfinex","ETHUSD",1673695000613,1.0753006,1533.5,1533.1,5.818843]
["bitfinex","ETHUSD",1673695000758,1.0753006,1533.5,1533.2,0.23]
["bitfinex","ETHUSD",1673695001176,0.1963006,1533.5,1533.2,0.23]
["bitfinex","ETHUSD",1673695001391,0.1963006,1533.5,1533.2,0.5848843]
["bitfinex","ETHUSD",1673695001814,0.1963006,1533.5,1533.1,3.318843]
["bitfinex","ETHUSD",1673695002485,0.1963006,1533.5,1533.0,20.8566]
["bitfinex","ETHUSD",1673695002792,0.1963006,1533.5,1533.0,16.5066]
["bitfinex","ETHUSD",1673695005060,0.1963006,1533.5,1533.0,23.0294]
["bitfinex","ETHUSD",1673695005477,0.1963006,1533.5,1533.0,29.55255]
["bitfinex","ETHUSD",1673695005706,0.1963006,1533.5,1533.1,1.362]
["bitfinex","ETHUSD",1673695005914,0.1963006,1533.5,1533.2,6.52222]
["bitfinex","ETHUSD",1673695006142,0.1963006,1533.5,1533.2,9.3249]
["bitfinex","ETHUSD",1673695006475,0.1963006,1533.5,1533.4,6.52145]
["bitfinex","ETHUSD",1673695006667,0.1963006,1533.5,1533.4,6.75145]
["bitfinex","ETHUSD",1673695007106,61.32918114,1533.9,1533.4,14.6239]
["bitfinex","ETHUSD",1673695007325,61.51315194,1534.3,1533.7,1.354]
["bitfinex","ETHUSD",1673695007536,6.15131519,1534.2,1533.7,14.39402]
["bitfinex","ETHUSD",1673695007763,6.15131519,1534.2,1533.7,13.04002]
["bitfinex","ETHUSD",1673695008081,6.15131519,1534.2,1533.5,17.5274]
["bitfinex","ETHUSD",1673695008082,19.55742,1534.0,1533.2,3.0]
["bitfinex","ETHUSD",1673695008252,0.4891,1533.9,1533.4,13.04283]
["bitfinex","ETHUSD",1673695008468,6.51953,1533.9,1533.2,17.8971]
["bitfinex","ETHUSD",1673695008660,1.141153,1533.8,1533.2,17.8971]
["bitfinex","ETHUSD",1673695008870,75.02075414,1533.8,1533.2,16.5431]
["bitfinex","ETHUSD",1673695009102,7.00947,1533.7,1533.0,13.04602]
["bitfinex","ETHUSD",1673695009308,68.33865114,1533.7,1533.0,29.58912]
["bitfinex","ETHUSD",1673695009737,61.81838114,1533.7,1533.0,29.58912]
["bitfinex","ETHUSD",1673695010130,0.4892,1533.7,1533.3,19.56498]
["bitfinex","ETHUSD",1673695010340,1.141153,1533.8,1533.3,19.56498]
["bitfinex","ETHUSD",1673695010605,1.141153,1533.8,1533.2,6.5223]
["bitfinex","ETHUSD",1673695010768,14.180903,1533.8,1533.0,26.06616]
["bitfinex","ETHUSD",1673695011128,6.6344053,1533.7,1533.0,26.06616]
["bitfinex","ETHUSD",1673695011968,6.6344053,1533.7,1533.0,32.58931]
["bitfinex","ETHUSD",1673695011969,61.44329644,1533.7,1533.0,32.58931]
["bitfinex","ETHUSD",1673695012804,61.44329644,1533.7,1533.1,3.0]
["bitfinex","ETHUSD",1673695013011,61.32918114,1533.7,1533.2,13.04407]
["bitfinex","ETHUSD",1673695013203,61.32918114,1533.7,1533.3,3.23]
["bitfinex","ETHUSD",1673695013395,61.32918114,1533.7,1533.4,13.04274]
["bitfinex","ETHUSD",1673695013611,61.32918114,1533.7,1533.4,6.52137]
["bitfinex","ETHUSD",1673695013945,67.52729455,1533.7,1533.3,3.0]
["bitfinex","ETHUSD",1673695014155,67.52729455,1533.7,1533.1,9.00531478]
["bitfinex","ETHUSD",1673695014328,67.52729455,1533.7,1533.3,6.52169]
["bitfinex","ETHUSD",1673695014541,67.52729455,1533.7,1533.3,6.52151]
["bitfinex","ETHUSD",1673695014763,68.01649455,1533.7,1533.0,6.52291]
["bitfinex","ETHUSD",1673695014978,68.01649455,1533.7,1532.9,0.46832095]
["bitfinex","ETHUSD",1673695014979,15.51627787,1533.6,1532.9,0.46832095]
["bitfinex","ETHUSD",1673695015326,0.4893,1533.5,1532.9,0.46832095]
["bitfinex","ETHUSD",1673695015542,3.4893,1533.5,1532.9,6.99165095]
["bitfinex","ETHUSD",1673695015729,16.53158,1533.5,1532.9,0.46832095]
["bitfinex","ETHUSD",1673695015943,1.653158,1533.4,1532.9,0.46832095]
["bitfinex","ETHUSD",1673695016165,0.4893,1533.3,1532.9,0.46832095]
["bitfinex","ETHUSD",1673695016491,61.81848114,1533.3,1533.0,6.52307]
["bitfinex","ETHUSD",1673695017122,61.81848114,1533.3,1532.9,0.46832095]
["bitfinex","ETHUSD",1673695017303,9.52239,1533.2,1532.9,0.46832095]
["bitfinex","ETHUSD",1673695017513,7.475259,1533.1,1532.9,0.46832095]
["bitfinex","ETHUSD",1673695017729,7.89155,1533.0,1532.9,0.46832095]
["bitfinex","ETHUSD",1673695017917,1.3684,1533.0,1532.9,0.46832095]
["bitfinex","ETHUSD",1673695018325,61.32918114,1533.2,1532.9,0.46832095]
["bitfinex","ETHUSD",1673695018536,66.52608955,1533.2,1532.9,0.46832095]
["bitfinex","ETHUSD",1673695018808,79.57072955,1533.2,1532.9,0.46832095]
["bitfinex","ETHUSD",1673695019110,0.4894,1533.1,1532.9,0.46832095]
["bitfinex","ETHUSD",1673695019911,67.01548955,1533.2,1532.9,0.46832095]
["bitfinex","ETHUSD",1673695020151,73.53779955,1533.2,1532.9,0.46832095]
["bitfinex","ETHUSD",1673695020377,2.47498787,1533.1,1532.9,0.46832095]
["bitfinex","ETHUSD",1673695020746,8.99807787,1533.1,1532.9,0.46832095]
["bitfinex","ETHUSD",1673695021003,3.0,1533.0,1532.9,0.46832095]
["bitfinex","ETHUSD",1673695021320,18.5463,1533.0,1532.9,0.46832095]
["bitfinex","ETHUSD",1673695021536,25.55885,1533.0,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695021690,13.0489,1532.7,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695021900,13.5384,1532.7,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695023317,7.01393,1532.7,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695023634,13.53836,1532.7,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695023790,1.353836,1532.6,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695024001,62.68301714,1532.6,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695024268,69.20787714,1532.6,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695024840,62.68301714,1532.6,1532.2,6.57205916]
["bitfinex","ETHUSD",1673695025102,62.68301714,1532.6,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695025626,61.32918114,1532.6,1532.2,13.09891916]
["bitfinex","ETHUSD",1673695025786,61.32918114,1532.6,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695025999,61.32918114,1532.6,1532.2,6.57225916]
["bitfinex","ETHUSD",1673695026230,61.32918114,1532.6,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695026441,5.19690841,1532.5,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695027012,18.24759841,1532.5,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695027172,24.77300841,1532.5,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695027382,11.72218841,1532.5,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695027635,5.19690841,1532.5,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695028033,61.32918114,1532.6,1532.2,19.62515916]
["bitfinex","ETHUSD",1673695028265,19.56192,1533.3,1532.2,22.62515916]
["bitfinex","ETHUSD",1673695028484,13.04,1533.3,1532.3,6.6222846]
["bitfinex","ETHUSD",1673695028640,13.04,1533.3,1532.6,19.57455]
["bitfinex","ETHUSD",1673695028641,2.445592,1533.2,1532.6,19.57455]
["bitfinex","ETHUSD",1673695029217,17.71267574,1533.5,1532.6,19.57455]
["bitfinex","ETHUSD",1673695029218,11.19138574,1533.5,1532.9,19.57062]
["bitfinex","ETHUSD",1673695030325,17.71241574,1533.5,1532.6,11.56951]
["bitfinex","ETHUSD",1673695030533,24.23371574,1533.5,1532.7,3.23]
["bitfinex","ETHUSD",1673695030775,8.78200157,1533.4,1532.7,9.52443]
["bitfinex","ETHUSD",1673695030997,8.78200157,1533.4,1532.7,9.52435]
["bitfinex","ETHUSD",1673695031527,8.78199157,1533.4,1532.7,9.52435]
["bitfinex","ETHUSD",1673695031744,0.87819916,1533.3,1532.7,3.0]
["bitfinex","ETHUSD",1673695031955,13.92269916,1533.3,1532.6,2.5]
["bitfinex","ETHUSD",1673695032270,13.92269916,1533.3,1532.5,15.5837]
["bitfinex","ETHUSD",1673695032427,13.87269916,1533.3,1532.6,0.23]
["bitfinex","ETHUSD",1673695032641,19.56911,1533.1,1532.6,0.23]
["bitfinex","ETHUSD",1673695033168,80.89829114,1533.1,1532.6,0.23]
["bitfinex","ETHUSD",1673695033379,80.89829114,1533.1,1532.5,15.5837]
["bitfinex","ETHUSD",1673695033619,80.89829114,1533.1,1532.2,14.84156916]
["bitfinex","ETHUSD",1673695033620,80.89829114,1533.1,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695033831,13.4894,1533.0,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695034056,6.52417,1532.8,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695034369,0.4895,1532.7,1532.2,6.57232916]
["bitfinex","ETHUSD",1673695034583,61.32918114,1532.7,1532.2,13.09888916]
["bitfinex","ETHUSD",1673695034794,61.32918114,1532.7,1532.2,15.06147308]
["bitfinex","ETHUSD",1673695036416,61.32918114,1532.7,1532.2,8.53491308]
["bitfinex","ETHUSD",1673695036839,67.85364114,1532.7,1532.2,6.57232916]
["bitfinex","ETHUSD",1673695037202,61.32918114,1532.7,1532.2,13.09888916]
["bitfinex","ETHUSD",1673695038589,61.32918114,1532.7,1532.4,26.10255]
["bitfinex","ETHUSD",1673695038799,1.01,1533.1,1532.6,26.09804]
["bitfinex","ETHUSD",1673695039017,58.09657114,1533.1,1532.8,19.57176]
["bitfinex","ETHUSD",1673695039594,57.08657114,1533.1,1532.8,19.57176]
["bitfinex","ETHUSD",1673695040165,57.08657114,1533.4,1533.0,19.56882]
["bitfinex","ETHUSD",1673695040751,57.08657114,1533.4,1533.0,26.09197]
["bitfinex","ETHUSD",1673695040966,57.08657114,1533.4,1533.0,22.428017]
["bitfinex","ETHUSD",1673695041308,0.18138574,1533.5,1533.1,2.5]
["bitfinex","ETHUSD",1673695041528,0.18138574,1533.5,1533.2,19.56666]
["bitfinex","ETHUSD",1673695041697,0.18138574,1533.5,1533.1,2.73]
["bitfinex","ETHUSD",1673695042060,0.18138574,1533.5,1533.0,26.395337]
["bitfinex","ETHUSD",1673695042061,51.93179688,1533.5,1533.0,26.395527]
["bitfinex","ETHUSD",1673695042273,51.93179688,1533.5,1533.0,19.872397]
["bitfinex","ETHUSD",1673695042274,57.77703957,1533.5,1533.0,19.872397]
["bitfinex","ETHUSD",1673695042465,70.81919957,1533.5,1532.6,7.47282347]
["bitfinex","ETHUSD",1673695042639,0.4893,1533.4,1532.6,29.01564]
["bitfinex","ETHUSD",1673695043376,0.4893,1533.4,1532.6,15.9662]
["bitfinex","ETHUSD",1673695043377,15.16384695,1533.4,1532.6,15.9662]
["bitfinex","ETHUSD",1673695043593,6.52233,1533.2,1532.6,15.9662]
["bitfinex","ETHUSD",1673695043811,0.4894,1533.2,1532.4,6.52537]
["bitfinex","ETHUSD",1673695044017,0.4894,1533.2,1532.3,15.9662]
["bitfinex","ETHUSD",1673695044018,13.0458,1533.1,1532.3,15.9662]
["bitfinex","ETHUSD",1673695044228,6.52384,1532.9,1532.3,25.63912726]
["bitfinex","ETHUSD",1673695044456,0.4895,1532.8,1532.3,25.63912726]
["bitfinex","ETHUSD",1673695044665,6.52384,1532.9,1532.3,25.63912726]
["bitfinex","ETHUSD",1673695045080,6.52384,1532.9,1532.3,32.16525726]
["bitfinex","ETHUSD",1673695045293,8.007968,1532.9,1532.3,32.16525726]
["bitfinex","ETHUSD",1673695045512,14.531808,1532.9,1532.3,19.11325726]
["bitfinex","ETHUSD",1673695045931,1.484128,1532.9,1532.3,25.63922726]
["bitfinex","ETHUSD",1673695046106,1.484128,1532.9,1532.3,32.16535726]
["bitfinex","ETHUSD",1673695046311,14.531528,1532.9,1532.3,19.11325726]
["bitfinex","ETHUSD",1673695046526,14.531528,1532.9,1532.3,25.63934726]
["bitfinex","ETHUSD",1673695046527,1.4531528,1532.8,1532.3,25.63934726]
["bitfinex","ETHUSD",1673695046736,0.4894,1533.0,1532.3,32.16547726]
["bitfinex","ETHUSD",1673695046994,51.75041114,1533.1,1532.6,19.57443]
["bitfinex","ETHUSD",1673695047206,58.27314114,1533.1,1532.5,2.5]
["bitfinex","ETHUSD",1673695047368,5.17504111,1533.0,1532.5,2.5]
["bitfinex","ETHUSD",1673695047791,58.27314114,1533.1,1532.5,9.02521]
["bitfinex","ETHUSD",1673695047996,64.79618114,1533.1,1532.4,15.7808]
["bitfinex","ETHUSD",1673695048242,64.79618114,1533.1,1532.3,15.9662]
["bitfinex","ETHUSD",1673695048243,71.31922114,1533.1,1532.3,15.9662]
["bitfinex","ETHUSD",1673695048465,7.01170629,1533.0,1532.3,15.9662]
["bitfinex","ETHUSD",1673695048625,19.57215,1532.8,1532.3,15.9662]
["bitfinex","ETHUSD",1673695049302,13.0481,1532.8,1532.3,15.9662]
["bitfinex","ETHUSD",1673695050010,0.4895,1532.8,1532.3,15.9662]
["bitfinex","ETHUSD",1673695050218,0.4895,1532.8,1532.3,22.49233]
["bitfinex","ETHUSD",1673695050466,0.4895,1532.9,1532.3,26.05138992]
["bitfinex","ETHUSD",1673695050785,13.53726,1532.9,1532.3,19.52525992]
["bitfinex","ETHUSD",1673695051009,13.53726,1532.9,1532.3,15.9662]
["bitfinex","ETHUSD",1673695051010,13.04776,1532.9,1532.3,15.9662]
["bitfinex","ETHUSD",1673695051152,13.04776,1532.9,1532.3,22.49226]
["bitfinex","ETHUSD",1673695051365,13.04776,1532.9,1532.3,15.9662]
["bitfinex","ETHUSD",1673695052224,19.57167,1532.9,1532.3,15.9662]
["bitfinex","ETHUSD",1673695052433,1.957167,1532.8,1532.3,15.9662]
["bitfinex","ETHUSD",1673695052627,7.98363579,1533.0,1532.3,15.9662]
["bitfinex","ETHUSD",1673695052875,14.50699579,1533.0,1532.3,15.9662]
["bitfinex","ETHUSD",1673695053046,3.0,1532.9,1532.3,15.9662]
["bitfinex","ETHUSD",1673695053257,54.75041114,1532.9,1532.3,15.9662]
["bitfinex","ETHUSD",1673695053724,55.72234064,1532.9,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695053916,2.75274799,1532.8,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695054140,2.7484046,1532.8,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695055143,3.2379046,1532.8,1532.2,13.09876916]
["bitfinex","ETHUSD",1673695055353,0.4895,1532.8,1532.2,13.09876916]
["bitfinex","ETHUSD",1673695055566,52.72234064,1532.9,1532.2,13.09876916]
["bitfinex","ETHUSD",1673695055567,52.23991114,1532.9,1532.4,19.57611]
["bitfinex","ETHUSD",1673695055825,52.23991114,1532.9,1532.4,26.10148]
["bitfinex","ETHUSD",1673695056204,53.21184064,1532.9,1532.3,3.23]
["bitfinex","ETHUSD",1673695056426,59.3852647,1532.9,1532.3,3.98020792]
["bitfinex","ETHUSD",1673695056777,73.89064895,1532.9,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695056937,14.0203095,1532.8,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695057143,0.4895,1532.7,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695057682,7.01408,1532.7,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695057894,0.4895,1532.7,1532.2,2.32042008]
["bitfinex","ETHUSD",1673695058122,0.4895,1532.7,1532.2,11.34698008]
["bitfinex","ETHUSD",1673695058334,3.9719295,1532.8,1532.2,8.84698008]
["bitfinex","ETHUSD",1673695058558,10.4960695,1532.8,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695058764,0.4895,1532.7,1532.2,6.57235916]
["bitfinex","ETHUSD",1673695059171,6.52454,1532.7,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695059348,13.53814,1532.8,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695060518,13.538,1532.8,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695060716,1.3538,1532.7,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695060925,13.05004,1532.6,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695061702,6.52497,1532.6,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695062321,14.40325,1532.7,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695062513,1.3538,1532.7,1532.2,13.09859916]
["bitfinex","ETHUSD",1673695062731,1.3538,1532.7,1532.2,16.67850008]
["bitfinex","ETHUSD",1673695062969,7.87823,1532.7,1532.2,6.05416589]
["bitfinex","ETHUSD",1673695063190,7.87823,1532.7,1532.2,3.62570008]
["bitfinex","ETHUSD",1673695063491,14.40266,1532.7,1532.2,3.62570008]
["bitfinex","ETHUSD",1673695064548,1.3538,1532.7,1532.2,3.62570008]
["bitfinex","ETHUSD",1673695064762,13.53793,1532.8,1532.3,0.36257001]
["bitfinex","ETHUSD",1673695065456,7.01363,1532.8,1532.3,0.36257001]
["bitfinex","ETHUSD",1673695065687,58.27413114,1532.9,1532.3,18.91476001]
["bitfinex","ETHUSD",1673695065866,58.76363114,1532.9,1532.4,1.891476]
["bitfinex","ETHUSD",1673695066323,52.23991114,1532.9,1532.4,1.891476]
["bitfinex","ETHUSD",1673695066565,58.76358114,1532.9,1532.4,8.416906]
["bitfinex","ETHUSD",1673695066723,51.75041114,1532.9,1532.5,0.8416906]
["bitfinex","ETHUSD",1673695066916,51.75041114,1532.9,1532.6,0.23]
["bitfinex","ETHUSD",1673695067126,51.75041114,1532.9,1532.7,19.57272]
["bitfinex","ETHUSD",1673695067337,51.75041114,1532.9,1532.8,3.0]
["bitfinex","ETHUSD",1673695067652,1.0,1533.1,1532.8,17.652844]
["bitfinex","ETHUSD",1673695067980,52.72234064,1533.3,1532.8,17.652844]
["bitfinex","ETHUSD",1673695068421,51.75041114,1533.3,1532.8,17.652844]
["bitfinex","ETHUSD",1673695069899,51.75041114,1533.3,1532.8,20.152844]
["bitfinex","ETHUSD",1673695070663,51.75041114,1533.3,1532.8,17.652844]
["bitfinex","ETHUSD",1673695070820,51.75041114,1533.3,1532.9,8.2887744]
["bitfinex","ETHUSD",1673695071190,51.75041114,1533.3,1533.0,3.0]
["bitfinex","ETHUSD",1673695071630,64.79424114,1533.3,1532.8,1.604844]
["bitfinex","ETHUSD",1673695071848,65.76617064,1533.3,1532.8,3.0]
["bitfinex","ETHUSD",1673695072832,65.76617064,1533.3,1532.7,15.4699]
["bitfinex","ETHUSD",1673695072833,67.22406489,1533.3,1532.7,15.4699]
["bitfinex","ETHUSD",1673695073098,0.4894,1533.2,1532.7,15.4699]
["bitfinex","ETHUSD",1673695073303,20.05674629,1533.2,1532.7,15.4699]
["bitfinex","ETHUSD",1673695073642,21.02867579,1533.2,1532.7,15.4699]
["bitfinex","ETHUSD",1673695073992,21.02867579,1533.2,1532.3,15.02824347]
["bitfinex","ETHUSD",1673695073993,0.9719295,1533.1,1532.3,15.02824347]
["bitfinex","ETHUSD",1673695074201,19.57176,1532.9,1532.4,15.8148]
["bitfinex","ETHUSD",1673695074456,22.230207,1532.9,1532.4,15.8148]
["bitfinex","ETHUSD",1673695074836,73.98061814,1532.9,1532.4,15.8148]
["bitfinex","ETHUSD",1673695075516,73.93061814,1532.9,1532.4,15.8148]
["bitfinex","ETHUSD",1673695075673,74.90254764,1532.9,1532.4,15.8148]
["bitfinex","ETHUSD",1673695076129,75.90254764,1532.9,1532.2,30.41579916]
["bitfinex","ETHUSD",1673695076302,8.64311324,1532.8,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695076630,21.03207579,1532.8,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695076842,21.03207579,1532.8,1532.2,6.57232916]
["bitfinex","ETHUSD",1673695077299,21.03207579,1532.8,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695078037,29.01414004,1532.8,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695078354,19.57521,1532.6,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695078672,13.53946,1532.6,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695078884,20.06447,1532.6,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695079188,0.4896,1532.6,1532.2,6.57224916]
["bitfinex","ETHUSD",1673695079351,0.91059341,1532.6,1532.2,13.09880916]
["bitfinex","ETHUSD",1673695079562,0.4896,1532.6,1532.2,13.09880916]
["bitfinex","ETHUSD",1673695080143,0.4895,1532.7,1532.2,13.09880916]
["bitfinex","ETHUSD",1673695080334,1.4614295,1532.7,1532.2,13.09880916]
["bitfinex","ETHUSD",1673695080719,0.4895,1532.7,1532.2,13.09880916]
["bitfinex","ETHUSD",1673695080958,0.4895,1532.7,1532.2,6.57224916]
["bitfinex","ETHUSD",1673695081192,0.4895,1532.7,1532.3,1.351]
["bitfinex","ETHUSD",1673695081193,51.75041114,1532.7,1532.3,1.351]
["bitfinex","ETHUSD",1673695081403,51.75041114,1532.7,1532.4,19.57686]
["bitfinex","ETHUSD",1673695081802,9.3021295,1533.0,1532.5,2.5]
["bitfinex","ETHUSD",1673695081992,53.69770539,1533.1,1532.6,13.0493]
["bitfinex","ETHUSD",1673695081993,53.21174064,1533.1,1532.6,13.0493]
["bitfinex","ETHUSD",1673695082398,52.72234064,1533.1,1532.6,14.4033]
["bitfinex","ETHUSD",1673695082783,65.76784064,1533.1,1532.5,4.957686]
["bitfinex","ETHUSD",1673695082958,73.74850489,1533.1,1532.4,16.5865]
["bitfinex","ETHUSD",1673695083142,0.9719295,1533.0,1532.4,23.11218]
["bitfinex","ETHUSD",1673695083354,1.4613295,1533.0,1532.4,29.63789]
["bitfinex","ETHUSD",1673695083573,0.9719295,1533.0,1532.4,23.11218]
["bitfinex","ETHUSD",1673695083763,0.9719295,1533.0,1532.4,16.5865]
["bitfinex","ETHUSD",1673695083764,14.0183495,1533.0,1532.4,16.5865]
["bitfinex","ETHUSD",1673695083975,14.0183495,1533.0,1532.5,1.65865]
["bitfinex","ETHUSD",1673695084416,7.4951395,1533.0,1532.5,1.65865]
["bitfinex","ETHUSD",1673695084663,14.0182895,1533.0,1532.5,1.65865]
["bitfinex","ETHUSD",1673695084830,14.0182895,1533.0,1532.4,19.0865]
["bitfinex","ETHUSD",1673695085050,0.9719295,1532.9,1532.4,16.5865]
["bitfinex","ETHUSD",1673695085234,19.57266,1532.8,1532.3,3.0]
["bitfinex","ETHUSD",1673695085448,0.9719295,1532.9,1532.4,3.0]
["bitfinex","ETHUSD",1673695085449,7.4956695,1532.9,1532.4,3.0]
["bitfinex","ETHUSD",1673695085767,6.52451,1532.7,1532.4,2.99711523]
["bitfinex","ETHUSD",1673695085987,64.79943114,1532.7,1532.2,15.86669916]
["bitfinex","ETHUSD",1673695086301,51.75041114,1532.7,1532.2,36.80636916]
["bitfinex","ETHUSD",1673695086572,51.75041114,1532.7,1532.3,3.68063692]
["bitfinex","ETHUSD",1673695086755,51.75041114,1532.7,1532.4,19.57686]
["bitfinex","ETHUSD",1673695087131,52.72234064,1532.9,1532.4,19.57686]
["bitfinex","ETHUSD",1673695087591,6.52402,1532.8,1532.3,10.20675692]
["bitfinex","ETHUSD",1673695087780,19.29218356,1532.8,1532.3,3.68063692]
["bitfinex","ETHUSD",1673695087990,19.29218356,1532.8,1532.2,18.86669916]
["bitfinex","ETHUSD",1673695087991,19.29216356,1532.8,1532.2,18.86669916]
["bitfinex","ETHUSD",1673695088188,12.76816356,1532.8,1532.3,3.0]
["bitfinex","ETHUSD",1673695088399,19.29216356,1532.8,1532.3,3.0]
["bitfinex","ETHUSD",1673695088812,71.0425747,1532.8,1532.2,15.86669916]
["bitfinex","ETHUSD",1673695089070,19.57515,1532.6,1532.2,15.86669916]
["bitfinex","ETHUSD",1673695089287,26.10022,1532.6,1532.2,15.86669916]
["bitfinex","ETHUSD",1673695090176,19.57515,1532.6,1532.2,15.86669916]
["bitfinex","ETHUSD",1673695092121,27.0721495,1532.6,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695092363,2.70721495,1532.5,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695092639,26.10284,1532.4,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695092802,77.85325114,1532.4,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695093012,79.21325114,1532.4,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695093804,77.85325114,1532.4,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695094148,15.61727911,1532.3,1532.2,0.04579916]
["bitfinex","ETHUSD",1673695096835,2.5,1532.2,1531.7,0.05124857]
["bitfinex","ETHUSD",1673695097045,15.61727911,1532.3,1531.7,3.05124857]
["bitfinex","ETHUSD",1673695097484,2.56501911,1532.3,1531.7,6.57965857]
["bitfinex","ETHUSD",1673695097783,65.77376064,1532.4,1531.8,1.36]
["bitfinex","ETHUSD",1673695097784,51.75041114,1532.4,1531.8,1.36]
["bitfinex","ETHUSD",1673695097998,51.75041114,1532.4,1531.9,19.5825]
["bitfinex","ETHUSD",1673695098170,51.75041114,1532.4,1532.0,4.95825]
["bitfinex","ETHUSD",1673695098393,58.27612114,1532.4,1532.0,3.0]
["bitfinex","ETHUSD",1673695098734,64.80188114,1532.4,1531.8,3.0]
["bitfinex","ETHUSD",1673695098958,51.75041114,1532.4,1531.8,10.87418]
["bitfinex","ETHUSD",1673695099119,51.75041114,1532.4,1532.0,26.10901]
["bitfinex","ETHUSD",1673695099339,60.56031114,1532.6,1532.0,26.10901]
["bitfinex","ETHUSD",1673695099687,51.75041114,1532.6,1532.2,22.07913]
["bitfinex","ETHUSD",1673695100688,51.75041114,1532.6,1532.3,3.0]
["bitfinex","ETHUSD",1673695100951,51.75041114,1532.6,1532.3,9.52584]
["bitfinex","ETHUSD",1673695101419,51.75041114,1532.6,1532.3,3.0]
["bitfinex","ETHUSD",1673695101632,51.75041114,1532.6,1532.3,11.3814]
["bitfinex","ETHUSD",1673695101850,51.75041114,1532.6,1532.3,17.90753]
["bitfinex","ETHUSD",1673695102061,51.75041114,1532.6,1532.3,11.3814]
["bitfinex","ETHUSD",1673695102284,51.75041114,1532.6,1532.3,17.90753]
["bitfinex","ETHUSD",1673695102511,6.52528,1532.5,1532.3,3.0]
["bitfinex","ETHUSD",1673695102742,6.52528,1532.5,1532.2,3.0]
["bitfinex","ETHUSD",1673695102966,13.05056,1532.5,1532.2,3.0]
["bitfinex","ETHUSD",1673695103126,19.57286629,1532.5,1532.1,3.0]
["bitfinex","ETHUSD",1673695103995,13.04758629,1532.5,1532.1,3.0]
["bitfinex","ETHUSD",1673695104275,19.57286629,1532.5,1532.1,3.0]
["bitfinex","ETHUSD",1673695104499,6.52528,1532.5,1532.1,3.0]
["bitfinex","ETHUSD",1673695104733,51.75041114,1532.6,1532.1,17.41378]
["bitfinex","ETHUSD",1673695105169,58.27556114,1532.6,1532.1,3.0]
["bitfinex","ETHUSD",1673695105492,64.80071114,1532.6,1532.1,3.0]
["bitfinex","ETHUSD",1673695105682,0.4896,1532.5,1532.0,16.8111]
["bitfinex","ETHUSD",1673695105853,6.52584,1532.4,1532.0,16.8111]
["bitfinex","ETHUSD",1673695106742,13.05168,1532.4,1532.0,16.8111]
["bitfinex","ETHUSD",1673695106891,13.05168,1532.4,1531.7,30.42124857]
["bitfinex","ETHUSD",1673695106892,13.54128,1532.4,1531.7,30.42124857]
["bitfinex","ETHUSD",1673695107109,7.880258,1532.3,1531.7,6.57976857]
["bitfinex","ETHUSD",1673695107370,7.880258,1532.3,1531.7,0.05124857]
["bitfinex","ETHUSD",1673695107581,7.880258,1532.3,1531.7,6.57984857]
["bitfinex","ETHUSD",1673695107750,14.406388,1532.3,1531.7,0.05124857]
["bitfinex","ETHUSD",1673695107943,7.880258,1532.3,1531.7,9.53895228]
["bitfinex","ETHUSD",1673695108363,7.880258,1532.3,1531.7,16.06764228]
["bitfinex","ETHUSD",1673695109147,14.406388,1532.3,1531.7,3.01026228]
["bitfinex","ETHUSD",1673695109373,20.932518,1532.3,1531.7,0.05124857]
["bitfinex","ETHUSD",1673695109684,0.4897,1532.2,1531.7,0.05124857]
["bitfinex","ETHUSD",1673695109853,19.5816,1532.1,1531.7,0.05124857]
["bitfinex","ETHUSD",1673695110071,1.3942766,1532.0,1531.7,0.05124857]
["bitfinex","ETHUSD",1673695110263,13.05568,1531.9,1531.7,0.05124857]
["bitfinex","ETHUSD",1673695110831,59.67240774,1532.0,1531.7,0.05124857]
["bitfinex","ETHUSD",1673695111199,66.20012774,1532.0,1531.7,0.05124857]
["bitfinex","ETHUSD",1673695111672,72.72784774,1532.0,1531.7,0.05124857]
["bitfinex","ETHUSD",1673695111832,7.01210629,1531.9,1531.7,0.05124857]
["bitfinex","ETHUSD",1673695112044,13.05652,1531.8,1531.7,0.05124857]
["bitfinex","ETHUSD",1673695112615,6.52826,1531.8,1531.7,0.05124857]
["bitfinex","ETHUSD",1673695112932,13.05652,1531.8,1531.7,0.05124857]
["bitfinex","ETHUSD",1673695113153,12.05652,1531.8,1531.7,0.05124857]
["bitfinex","ETHUSD",1673695113303,13.410648,1531.8,1531.7,0.05124857]
["bitfinex","ETHUSD",1673695113519,15.43002545,1531.8,1531.6,0.05124857]
["bitfinex","ETHUSD",1673695113778,14.42618,1531.7,1531.6,0.05124857]
["bitfinex","ETHUSD",1673695114595,14.42618,1531.7,1531.5,0.05215464]
["bitfinex","ETHUSD",1673695115642,1.3688,1531.7,1531.5,0.05215464]
["bitfinex","ETHUSD",1673695115850,2.1939188,1531.7,1531.5,0.05215464]
["bitfinex","ETHUSD",1673695116155,8.7226588,1531.7,1531.5,0.05215464]
["bitfinex","ETHUSD",1673695116402,2.1939188,1531.7,1531.5,0.05215464]
["bitfinex","ETHUSD",1673695116962,8.7227988,1531.7,1531.5,0.05215464]
["bitfinex","ETHUSD",1673695117142,21.7805588,1531.7,1531.5,0.05215464]
["bitfinex","ETHUSD",1673695117311,2.17805588,1531.6,1531.5,0.05215464]
["bitfinex","ETHUSD",1673695117525,53.92846702,1531.6,1531.5,0.05215464]
["bitfinex","ETHUSD",1673695117781,60.45757702,1531.6,1531.5,0.05215464]
["bitfinex","ETHUSD",1673695118627,66.98668702,1531.6,1531.5,0.05215464]
["bitfinex","ETHUSD",1673695118941,74.00569702,1531.6,1531.5,0.05215464]
["bitfinex","ETHUSD",1673695119102,73.51579702,1531.6,1531.5,0.05215464]
["bitfinex","ETHUSD",1673695120357,53.92846702,1531.6,1531.5,0.05215464]
["bitfinex","ETHUSD",1673695120573,60.45757702,1531.6,1531.5,0.05215464]
["bitfinex","ETHUSD",1673695121103,66.98668702,1531.6,1531.5,0.05215464]
["bitfinex","ETHUSD",1673695121867,53.92846702,1531.6,1531.5,0.05215464]
["bitfinex","ETHUSD",1673695122668,15.23627588,1531.6,1531.5,0.05215464]
["bitfinex","ETHUSD",1673695123332,15.23627588,1531.6,1531.5,0.03489622]
["bitfinex","ETHUSD",1673695124508,2.17805588,1531.6,1531.5,0.03489622]
["bitfinex","ETHUSD",1673695124682,0.8251188,1531.7,1531.5,0.03489622]
["bitfinex","ETHUSD",1673695124902,52.57552994,1531.7,1531.5,0.03489622]
["bitfinex","ETHUSD",1673695125128,65.63298994,1531.7,1531.5,0.03489622]
["bitfinex","ETHUSD",1673695125513,66.12278994,1531.7,1531.5,0.03489622]
["bitfinex","ETHUSD",1673695125970,65.63298994,1531.7,1531.5,0.03489622]
["bitfinex","ETHUSD",1673695126180,52.57552994,1531.7,1531.5,0.03489622]
["bitfinex","ETHUSD",1673695126389,58.27921114,1531.7,1531.5,0.03489622]
["bitfinex","ETHUSD",1673695126584,51.75041114,1531.7,1531.5,0.03489622]
["bitfinex","ETHUSD",1673695129501,58.27910114,1531.7,1531.5,0.03489622]
["bitfinex","ETHUSD",1673695129716,64.80806114,1531.7,1531.5,0.03489622]
["bitfinex","ETHUSD",1673695129969,13.05765,1531.7,1531.5,0.03489622]
["bitfinex","ETHUSD",1673695130148,1.305765,1531.6,1531.5,0.03489622]
["bitfinex","ETHUSD",1673695130353,53.05617614,1531.6,1531.5,0.03489622]
["bitfinex","ETHUSD",1673695130591,66.11439614,1531.6,1531.5,0.03489622]
["bitfinex","ETHUSD",1673695131833,66.34439614,1531.6,1531.4,0.05124857]
["bitfinex","ETHUSD",1673695132149,6.52230629,1531.5,1531.4,0.05124857]
["bitfinex","ETHUSD",1673695132382,20.94138629,1531.5,1531.4,0.05124857]
["bitfinex","ETHUSD",1673695132909,21.43128629,1531.5,1531.4,0.05124857]
["bitfinex","ETHUSD",1673695133075,20.94138629,1531.5,1531.4,0.05124857]
["bitfinex","ETHUSD",1673695135869,21.43128629,1531.5,1531.4,0.05124857]
["bitfinex","ETHUSD",1673695136029,26.01028629,1531.5,1531.4,0.05124857]
["bitfinex","ETHUSD",1673695136239,26.01028629,1531.5,1531.4,0.0475389]
["bitfinex","ETHUSD",1673695136599,25.29038629,1531.5,1531.4,0.0475389]
["bitfinex","ETHUSD",1673695136759,6.52230629,1531.5,1531.4,0.0475389]
["bitfinex","ETHUSD",1673695137212,13.05184629,1531.5,1531.4,0.0475389]
["bitfinex","ETHUSD",1673695137430,19.58138629,1531.5,1531.4,0.0475389]
["bitfinex","ETHUSD",1673695137646,13.05908,1531.5,1531.4,0.0475389]
["bitfinex","ETHUSD",1673695138127,13.54898,1531.5,1531.4,0.0475389]
["bitfinex","ETHUSD",1673695138333,15.13898,1531.5,1531.4,0.0475389]
["bitfinex","ETHUSD",1673695138787,13.77898,1531.5,1531.4,0.0475389]
["bitfinex","ETHUSD",1673695139973,15.13898,1531.5,1531.4,0.0475389]
["bitfinex","ETHUSD",1673695140120,18.0893165,1531.5,1531.4,0.0475389]
["bitfinex","ETHUSD",1673695140580,19.43072338,1531.5,1531.3,0.058243]
["bitfinex","ETHUSD",1673695140798,1.4669,1531.4,1531.3,0.058243]
["bitfinex","ETHUSD",1673695141116,61.23028764,1531.5,1531.3,0.058243]
["bitfinex","ETHUSD",1673695141275,51.75041114,1531.5,1531.3,0.058243]
["bitfinex","ETHUSD",1673695141695,64.80953114,1531.5,1531.3,0.058243]
["bitfinex","ETHUSD",1673695143230,58.27995114,1531.5,1531.3,0.058243]
["bitfinex","ETHUSD",1673695143382,71.32892114,1531.8,1531.3,0.058243]
["bitfinex","ETHUSD",1673695143595,77.85749114,1531.8,1531.3,1.3702233]
["bitfinex","ETHUSD",1673695143844,51.75041114,1531.8,1531.3,7.9004633]
["bitfinex","ETHUSD",1673695144005,51.75041114,1531.8,1531.3,1.3702233]
["bitfinex","ETHUSD",1673695144006,58.27876114,1531.8,1531.3,1.3702233]
["bitfinex","ETHUSD",1673695144433,58.27876114,1531.8,1531.4,0.13702233]
["bitfinex","ETHUSD",1673695145061,51.75041114,1531.8,1531.4,0.13702233]
["bitfinex","ETHUSD",1673695146113,64.80706114,1531.8,1531.3,1.3702233]
["bitfinex","ETHUSD",1673695146321,64.80706114,1531.8,1531.3,0.058243]
["bitfinex","ETHUSD",1673695147477,71.33545114,1531.8,1531.3,0.058243]
["bitfinex","ETHUSD",1673695147688,64.80706114,1531.8,1531.3,0.058243]
["bitfinex","ETHUSD",1673695149516,64.80706114,1531.8,1531.3,8.88873647]
["bitfinex","ETHUSD",1673695149517,51.75041114,1531.8,1531.3,8.88873647]
["bitfinex","ETHUSD",1673695149679,51.75041114,1531.8,1531.5,6.52946]
["bitfinex","ETHUSD",1673695150103,51.75041114,1531.8,1531.4,0.88887365]
["bitfinex","ETHUSD",1673695150352,51.75041114,1531.8,1531.3,7.940533]
["bitfinex","ETHUSD",1673695150530,51.75041114,1531.8,1531.3,8.88863647]
["bitfinex","ETHUSD",1673695150725,51.75041114,1531.8,1531.3,15.41902647]
["bitfinex","ETHUSD",1673695150940,51.75041114,1531.8,1531.4,5.30810347]
["bitfinex","ETHUSD",1673695151152,2.47789425,1532.1,1531.5,1.36]
["bitfinex","ETHUSD",1673695151153,1.9919295,1532.1,1531.5,1.36]
["bitfinex","ETHUSD",1673695151361,1.9919295,1532.1,1531.6,9.0289]
["bitfinex","ETHUSD",1673695151623,1.9919295,1532.1,1531.6,15.55801]
["bitfinex","ETHUSD",1673695151951,8.5190195,1532.1,1531.5,17.59261035]
["bitfinex","ETHUSD",1673695152129,0.19919295,1532.0,1531.5,17.0618]
["bitfinex","ETHUSD",1673695152466,1.9919295,1532.1,1531.6,16.05797]
["bitfinex","ETHUSD",1673695152636,1.9919295,1532.1,1531.6,22.58704]
["bitfinex","ETHUSD",1673695153252,1.02,1532.1,1531.6,22.58704]
["bitfinex","ETHUSD",1673695153519,1.02,1532.1,1531.7,9.02837]
["bitfinex","ETHUSD",1673695154198,51.75041114,1532.2,1531.8,3.0]
["bitfinex","ETHUSD",1673695154605,51.75041114,1532.2,1531.9,6.82754]
["bitfinex","ETHUSD",1673695154725,58.27714114,1532.2,1531.9,0.3]
["bitfinex","ETHUSD",1673695155399,51.75041114,1532.2,1531.9,0.3]
["bitfinex","ETHUSD",1673695156136,51.75041114,1532.2,1532.0,6.52741]
["bitfinex","ETHUSD",1673695156347,51.75041114,1532.2,1532.0,7.862921]
["bitfinex","ETHUSD",1673695156660,51.75041114,1532.2,1532.0,1.335511]
["bitfinex","ETHUSD",1673695157905,51.75041114,1532.2,1532.0,19.890221]
["bitfinex","ETHUSD",1673695158505,51.75041114,1532.2,1532.0,3.0]
["bitfinex","ETHUSD",1673695158716,51.75041114,1532.2,1531.8,3.0]
["bitfinex","ETHUSD",1673695159079,58.27731114,1532.2,1531.8,3.0]
["bitfinex","ETHUSD",1673695159272,64.80421114,1532.2,1531.6,2.5]
["bitfinex","ETHUSD",1673695159467,6.48042111,1532.1,1531.6,3.0]
["bitfinex","ETHUSD",1673695159655,13.05508,1532.0,1531.5,17.0618]
["bitfinex","ETHUSD",1673695160185,13.05508,1532.0,1531.5,16.5618]
["bitfinex","ETHUSD",1673695160393,64.80549114,1532.0,1531.5,16.5618]
["bitfinex","ETHUSD",1673695160656,19.58505,1531.8,1531.5,16.5618]
["bitfinex","ETHUSD",1673695160812,8.977315,1531.7,1531.3,0.058243]
["bitfinex","ETHUSD",1673695161026,15.016525,1531.7,1531.3,0.058243]
["bitfinex","ETHUSD",1673695161233,66.76693614,1531.7,1531.3,0.058243]
["bitfinex","ETHUSD",1673695161556,67.25673614,1531.7,1531.3,0.058243]
["bitfinex","ETHUSD",1673695161767,0.83178478,1531.6,1531.3,0.058243]
["bitfinex","ETHUSD",1673695162087,13.05908,1531.5,1531.3,0.058243]
["bitfinex","ETHUSD",1673695162652,13.54898,1531.5,1531.3,0.058243]
["bitfinex","ETHUSD",1673695163171,13.54898,1531.5,1530.8,15.96776172]
["bitfinex","ETHUSD",1673695163334,1.354898,1531.4,1531.1,0.03395309]
["bitfinex","ETHUSD",1673695163549,7.885098,1531.4,1531.1,0.03395309]
["bitfinex","ETHUSD",1673695164504,1.354898,1531.4,1531.1,0.03395309]
["bitfinex","ETHUSD",1673695164716,0.4899,1531.5,1531.1,13.09631309]
["bitfinex","ETHUSD",1673695165158,9.61988478,1531.6,1531.1,13.09631309]
["bitfinex","ETHUSD",1673695165664,1.32168478,1531.6,1531.1,13.09631309]
["bitfinex","ETHUSD",1673695166308,1.32168478,1531.6,1531.1,6.56506309]
["bitfinex","ETHUSD",1673695166487,1.32168478,1531.6,1531.1,8.0099204]
["bitfinex","ETHUSD",1673695166698,1.32168478,1531.6,1531.1,6.56506309]
["bitfinex","ETHUSD",1673695166953,0.83178478,1531.6,1531.1,6.56506309]
["bitfinex","ETHUSD",1673695167223,0.83178478,1531.6,1531.1,0.03395309]
["bitfinex","ETHUSD",1673695167467,22.84907853,1531.6,1531.1,0.03395309]
["bitfinex","ETHUSD",1673695167641,6.53005,1531.4,1531.1,0.03395309]
["bitfinex","ETHUSD",1673695167846,0.653005,1531.3,1531.1,0.03395309]
["bitfinex","ETHUSD",1673695168060,51.75041114,1531.3,1531.1,0.03395309]
["bitfinex","ETHUSD",1673695168529,64.81147114,1531.3,1531.1,0.03395309]
["bitfinex","ETHUSD",1673695168740,51.75041114,1531.3,1531.1,0.03395309]
["bitfinex","ETHUSD",1673695169982,58.28080114,1531.3,1531.1,0.03395309]
["bitfinex","ETHUSD",1673695170634,51.75041114,1531.3,1531.1,0.03395309]
["bitfinex","ETHUSD",1673695170809,5.17504111,1531.2,1531.1,0.03395309]
["bitfinex","ETHUSD",1673695171673,5.17504111,1531.2,1530.9,3.0]
["bitfinex","ETHUSD",1673695172002,51.75041114,1531.3,1530.9,3.0]
["bitfinex","ETHUSD",1673695172583,58.28085114,1531.3,1530.9,3.0]
["bitfinex","ETHUSD",1673695172809,0.998,1531.0,1530.9,3.0]
["bitfinex","ETHUSD",1673695173208,0.998,1531.0,1530.8,0.26806172]
["bitfinex","ETHUSD",1673695174097,0.998,1531.0,1530.8,14.69292172]
["bitfinex","ETHUSD",1673695174278,0.998,1531.0,1530.9,3.0]
["bitfinex","ETHUSD",1673695174484,0.998,1531.0,1530.9,16.0642]
["bitfinex","ETHUSD",1673695174702,7.52967,1531.0,1530.8,0.26806172]
["bitfinex","ETHUSD",1673695174915,14.814307,1531.0,1530.8,0.26806172]
["bitfinex","ETHUSD",1673695175118,1.750967,1531.0,1530.8,0.26806172]
["bitfinex","ETHUSD",1673695175360,8.282637,1531.0,1530.8,0.26806172]
["bitfinex","ETHUSD",1673695175975,8.282737,1531.0,1530.8,0.26806172]
["bitfinex","ETHUSD",1673695176168,0.998,1531.0,1530.8,0.26806172]
["bitfinex","ETHUSD",1673695176819,14.06166,1531.0,1530.8,0.26806172]
["bitfinex","ETHUSD",1673695177014,7.52983,1531.0,1530.8,0.26806172]
["bitfinex","ETHUSD",1673695177301,7.52979,1531.0,1530.8,0.26806172]
["bitfinex","ETHUSD",1673695177465,0.998,1531.0,1530.8,0.26806172]
["bitfinex","ETHUSD",1673695177778,1.0768,1530.9,1530.8,0.26806172]
["bitfinex","ETHUSD",1673695177993,14.8611,1530.9,1530.8,0.26806172]
["bitfinex","ETHUSD",1673695178565,1.5669,1530.9,1530.8,0.26806172]
["bitfinex","ETHUSD",1673695178825,52.74841114,1531.0,1530.8,0.26806172]
["bitfinex","ETHUSD",1673695179047,59.28020114,1531.0,1530.8,0.26806172]
["bitfinex","ETHUSD",1673695179218,1.6971,1530.9,1530.8,0.26806172]
["bitfinex","ETHUSD",1673695179409,14.7613,1530.9,1530.8,0.26806172]
["bitfinex","ETHUSD",1673695179620,14.7613,1530.9,1530.7,0.06287066]
["bitfinex","ETHUSD",1673695179621,2.5,1530.8,1530.7,0.06287066]
["bitfinex","ETHUSD",1673695179833,16.1368,1530.8,1530.7,0.06287066]
["bitfinex","ETHUSD",1673695180089,19.3668,1530.8,1530.7,7.066e-05]
["bitfinex","ETHUSD",1673695180300,2.5,1530.7,1530.4,1.0929771]
["bitfinex","ETHUSD",1673695180461,19.60143,1530.5,1530.4,1.0929771]
["bitfinex","ETHUSD",1673695181018,6.53381,1530.5,1530.4,1.0929771]
["bitfinex","ETHUSD",1673695181228,7.27367,1530.6,1530.4,1.0929771]
["bitfinex","ETHUSD",1673695181444,6.78347,1530.6,1530.4,1.0929771]
["bitfinex","ETHUSD",1673695181656,13.31694,1530.6,1530.4,1.0929771]
["bitfinex","ETHUSD",1673695181983,1.331694,1530.5,1530.4,1.0929771]
["bitfinex","ETHUSD",1673695182138,7.865504,1530.5,1530.4,1.0929771]
["bitfinex","ETHUSD",1673695182563,0.4902,1530.7,1530.4,1.0929771]
["bitfinex","ETHUSD",1673695182995,67.88764114,1530.8,1530.4,1.0929771]
["bitfinex","ETHUSD",1673695183574,74.42045114,1530.8,1530.4,1.0929771]
["bitfinex","ETHUSD",1673695183779,0.4902,1530.7,1530.4,1.0929771]
["bitfinex","ETHUSD",1673695183933,19.60014,1530.6,1530.4,1.0929771]
["bitfinex","ETHUSD",1673695184139,26.13352,1530.6,1530.4,1.0929771]
["bitfinex","ETHUSD",1673695184693,7.01250629,1530.7,1530.4,14.1612671]
["bitfinex","ETHUSD",1673695185008,6.52230629,1530.7,1530.4,7.6270371]
["bitfinex","ETHUSD",1673695185219,6.52230629,1530.7,1530.4,1.0929771]
["bitfinex","ETHUSD",1673695185857,0.65223063,1530.6,1530.4,1.0929771]
["bitfinex","ETHUSD",1673695186074,13.71899063,1530.6,1530.4,1.0929771]
["bitfinex","ETHUSD",1673695186398,13.71899063,1530.6,1530.4,1.0429771]
["bitfinex","ETHUSD",1673695186399,14.20919063,1530.6,1530.4,1.0429771]
["bitfinex","ETHUSD",1673695188997,1.207,1530.5,1530.4,1.0429771]
["bitfinex","ETHUSD",1673695189240,15.81623906,1530.5,1530.4,1.0429771]
["bitfinex","ETHUSD",1673695190237,9.28242906,1530.5,1530.4,1.0429771]
["bitfinex","ETHUSD",1673695190868,2.74861906,1530.5,1530.4,1.0429771]
["bitfinex","ETHUSD",1673695191443,2.51861906,1530.5,1530.4,1.0429771]
["bitfinex","ETHUSD",1673695191599,0.977,1530.5,1530.4,1.0429771]
["bitfinex","ETHUSD",1673695191813,7.74081,1530.5,1530.4,1.0429771]
["bitfinex","ETHUSD",1673695192026,14.27462,1530.5,1530.4,1.0429771]
["bitfinex","ETHUSD",1673695192246,14.76482,1530.5,1530.4,1.0429771]
["bitfinex","ETHUSD",1673695192650,1.4672,1530.5,1530.4,1.0429771]
["bitfinex","ETHUSD",1673695192891,1.84229106,1530.5,1530.4,1.0429771]
["bitfinex","ETHUSD",1673695193835,15.40011106,1530.5,1530.4,1.0429771]
["bitfinex","ETHUSD",1673695194029,15.63011106,1530.5,1530.4,1.0429771]
["bitfinex","ETHUSD",1673695195080,0.65223063,1530.6,1530.4,1.0429771]
["bitfinex","ETHUSD",1673695195289,16.53267,1530.8,1530.4,7.5772071]
["bitfinex","ETHUSD",1673695195290,51.75041114,1530.8,1530.4,7.5772071]
["bitfinex","ETHUSD",1673695195745,51.75041114,1530.8,1530.4,1.0429771]
["bitfinex","ETHUSD",1673695195912,51.75041114,1530.8,1530.4,14.1113071]
["bitfinex","ETHUSD",1673695196675,51.75041114,1530.8,1530.4,7.5770771]
["bitfinex","ETHUSD",1673695197083,64.81574114,1530.8,1530.4,1.0429771]
["bitfinex","ETHUSD",1673695197443,6.71157411,1530.7,1530.4,1.0429771]
["bitfinex","ETHUSD",1673695197593,6.48157411,1530.7,1530.4,1.0429771]
["bitfinex","ETHUSD",1673695198378,6.48157411,1530.7,1530.4,7.5771171]
["bitfinex","ETHUSD",1673695198688,6.48157411,1530.7,1530.4,0.7129771]
["bitfinex","ETHUSD",1673695199213,26.08108411,1530.7,1530.4,0.7129771]
["bitfinex","ETHUSD",1673695199433,2.60810841,1530.6,1530.4,0.7129771]
["bitfinex","ETHUSD",1673695199592,13.06624,1530.7,1530.4,0.7129771]
["bitfinex","ETHUSD",1673695200951,0.998,1531.0,1530.4,13.7811771]
["bitfinex","ETHUSD",1673695201627,0.998,1531.0,1530.4,0.7129771]
["bitfinex","ETHUSD",1673695201628,15.23381391,1531.0,1530.4,0.7129771]
["bitfinex","ETHUSD",1673695201808,0.0998,1530.9,1530.4,0.7129771]
["bitfinex","ETHUSD",1673695202013,0.0998,1530.9,1530.4,7.2469371]
["bitfinex","ETHUSD",1673695202242,6.63195,1530.9,1530.4,0.7129771]
["bitfinex","ETHUSD",1673695202672,13.1641,1530.9,1530.4,0.7129771]
["bitfinex","ETHUSD",1673695202848,1.31641,1530.8,1530.4,0.7129771]
["bitfinex","ETHUSD",1673695203051,7.84911,1530.8,1530.4,0.7129771]
["bitfinex","ETHUSD",1673695203504,7.84911,1530.8,1530.3,0.05261286]
["bitfinex","ETHUSD",1673695203505,2.73,1530.7,1530.3,0.05261286]
["bitfinex","ETHUSD",1673695203834,25.59061,1530.6,1530.3,0.05261286]
["bitfinex","ETHUSD",1673695204054,25.59061,1530.6,1530.2,1.05]
["bitfinex","ETHUSD",1673695204055,0.23,1530.5,1530.2,1.05]
["bitfinex","ETHUSD",1673695204208,7.02457,1530.4,1530.2,1.05]
["bitfinex","ETHUSD",1673695204419,1.207,1530.3,1530.2,1.05]
["bitfinex","ETHUSD",1673695204841,0.4903,1530.4,1530.2,1.05]
["bitfinex","ETHUSD",1673695205304,7.02454,1530.4,1530.2,1.05]
["bitfinex","ETHUSD",1673695205621,7.467114,1530.3,1530.2,1.05]
["bitfinex","ETHUSD",1673695205937,0.932454,1530.3,1530.2,1.05]
["bitfinex","ETHUSD",1673695206168,52.68286514,1530.3,1530.2,1.05]
["bitfinex","ETHUSD",1673695206345,65.75218514,1530.3,1530.2,1.05]
["bitfinex","ETHUSD",1673695206549,72.28684514,1530.3,1530.2,1.05]
["bitfinex","ETHUSD",1673695207573,52.45286514,1530.3,1530.2,1.05]
["bitfinex","ETHUSD",1673695207737,51.75041114,1530.3,1530.2,1.05]
["bitfinex","ETHUSD",1673695208549,58.28507114,1530.3,1530.2,1.05]
["bitfinex","ETHUSD",1673695208736,64.81973114,1530.3,1530.2,1.05]
["bitfinex","ETHUSD",1673695209206,51.75041114,1530.3,1530.2,1.05]
["bitfinex","ETHUSD",1673695209591,51.75041114,1530.3,1530.2,7.58509]
["bitfinex","ETHUSD",1673695209798,65.83041114,1530.6,1530.2,14.12018]
["bitfinex","ETHUSD",1673695210024,52.77041114,1530.6,1530.2,2.462028]
["bitfinex","ETHUSD",1673695210235,65.83721114,1530.6,1530.2,2.462028]
["bitfinex","ETHUSD",1673695210447,59.30379114,1530.6,1530.2,1.05]
["bitfinex","ETHUSD",1673695210752,65.83717114,1530.6,1530.2,1.05]
["bitfinex","ETHUSD",1673695211155,20.62014,1530.6,1530.2,1.05]
["bitfinex","ETHUSD",1673695211359,73.02992859,1530.6,1530.2,1.05]
["bitfinex","ETHUSD",1673695211639,3.4902,1530.5,1530.2,1.05]
["bitfinex","ETHUSD",1673695211791,20.18171,1530.4,1530.2,1.05]
["bitfinex","ETHUSD",1673695213184,0.57902,1530.4,1530.2,1.05]
["bitfinex","ETHUSD",1673695213996,13.64786,1530.4,1530.2,1.05]
["bitfinex","ETHUSD",1673695214201,7.11327,1530.4,1530.2,1.05]
["bitfinex","ETHUSD",1673695214450,0.4903,1530.3,1530.2,1.05]
["bitfinex","ETHUSD",1673695214626,15.2034,1530.3,1530.2,1.05]
["bitfinex","ETHUSD",1673695214832,22.4205116,1530.3,1530.2,0.03476452]
["bitfinex","ETHUSD",1673695215168,2.5,1530.2,1530.0,0.05823743]
["bitfinex","ETHUSD",1673695215372,20.32696,1530.1,1530.0,0.05823743]
["bitfinex","ETHUSD",1673695215582,22.609656,1530.1,1530.0,0.05823743]
["bitfinex","ETHUSD",1673695215824,9.538616,1530.1,1530.0,0.05823743]
["bitfinex","ETHUSD",1673695216041,0.7204,1530.1,1530.0,0.05823743]
["bitfinex","ETHUSD",1673695216652,1.207,1530.1,1530.0,0.05823743]
["bitfinex","ETHUSD",1673695218046,0.977,1530.1,1530.0,0.05823743]
["bitfinex","ETHUSD",1673695218199,7.51252,1530.1,1530.0,0.05823743]
["bitfinex","ETHUSD",1673695218517,0.4903,1530.2,1530.0,0.05823743]
["bitfinex","ETHUSD",1673695218747,6.18435322,1530.2,1530.0,0.05823743]
["bitfinex","ETHUSD",1673695219608,12.71957322,1530.2,1530.0,0.05823743]
["bitfinex","ETHUSD",1673695219790,6.18435322,1530.2,1530.0,0.05823743]
["bitfinex","ETHUSD",1673695220105,12.71944322,1530.2,1530.0,0.05823743]
["bitfinex","ETHUSD",1673695220293,6.18435322,1530.2,1530.0,0.05823743]
["bitfinex","ETHUSD",1673695220628,53.16419114,1530.3,1530.0,0.05823743]
["bitfinex","ETHUSD",1673695220850,0.23,1530.2,1530.0,0.05823743]
["bitfinex","ETHUSD",1673695221449,6.76527,1530.2,1530.0,0.05823743]
["bitfinex","ETHUSD",1673695221772,19.83581,1530.2,1530.0,0.05823743]
["bitfinex","ETHUSD",1673695222856,20.51830796,1530.2,1530.0,0.05823743]
["bitfinex","ETHUSD",1673695223066,15.1228708,1530.1,1530.0,0.05823743]
["bitfinex","ETHUSD",1673695223297,8.8173508,1530.1,1530.0,0.05823743]
["bitfinex","ETHUSD",1673695224174,15.3528708,1530.1,1530.0,0.05823743]
["bitfinex","ETHUSD",1673695224614,8.8173508,1530.1,1530.0,0.05823743]
["bitfinex","ETHUSD",1673695225365,23.91176825,1530.1,1530.0,0.05823743]
["bitfinex","ETHUSD",1673695225557,23.7427908,1530.1,1530.0,0.05823743]
["bitfinex","ETHUSD",1673695226177,4.1362308,1530.1,1530.0,0.05823743]
["bitfinex","ETHUSD",1673695226543,4.1362308,1530.1,1529.6,0.07180183]
["bitfinex","ETHUSD",1673695226544,27.7147203,1530.1,1529.6,0.07180183]
["bitfinex","ETHUSD",1673695226758,15.49102308,1530.0,1529.6,0.07180183]
["bitfinex","ETHUSD",1673695227062,26.14584,1529.9,1529.6,0.07180183]
["bitfinex","ETHUSD",1673695227273,77.89625114,1529.9,1529.6,0.07180183]
["bitfinex","ETHUSD",1673695227433,19.61166,1529.7,1529.6,0.07180183]
["bitfinex","ETHUSD",1673695227644,1.961166,1529.7,1529.6,0.07180183]
["bitfinex","ETHUSD",1673695227918,52.77041114,1529.9,1529.6,0.07180183]
["bitfinex","ETHUSD",1673695228289,59.30719114,1529.9,1529.6,0.07180183]
["bitfinex","ETHUSD",1673695228694,6.76681,1529.8,1529.6,0.07180183]
["bitfinex","ETHUSD",1673695229326,13.30361,1529.8,1529.6,0.07180183]
["bitfinex","ETHUSD",1673695229539,6.7668,1529.8,1529.6,0.07180183]
["bitfinex","ETHUSD",1673695229800,0.67668,1529.7,1529.6,0.07180183]
["bitfinex","ETHUSD",1673695229989,7.2139,1529.7,1529.6,0.07180183]
["bitfinex","ETHUSD",1673695230440,0.23,1529.8,1529.6,0.07180183]
["bitfinex","ETHUSD",1673695230675,1.02,1529.9,1529.6,0.07180183]
["bitfinex","ETHUSD",1673695230893,1.02,1529.9,1529.6,13.14710183]
["bitfinex","ETHUSD",1673695231191,1.02,1529.9,1529.6,0.07180183]
["bitfinex","ETHUSD",1673695231614,51.75041114,1530.1,1529.6,13.14699183]
["bitfinex","ETHUSD",1673695231812,51.75041114,1530.1,1529.7,10.35184918]
["bitfinex","ETHUSD",1673695232021,51.75041114,1530.1,1529.7,1.31469918]
["bitfinex","ETHUSD",1673695232229,58.28594114,1530.1,1529.6,0.07180183]
["bitfinex","ETHUSD",1673695233073,51.75041114,1530.1,1529.6,0.07180183]
["bitfinex","ETHUSD",1673695233316,52.24081114,1530.1,1529.6,6.60943183]
["bitfinex","ETHUSD",1673695234305,51.75041114,1530.1,1529.6,6.60943183]
["bitfinex","ETHUSD",1673695234652,57.62799725,1530.1,1529.6,6.60943183]
["bitfinex","ETHUSD",1673695234860,0.23,1530.0,1529.6,6.60943183]
["bitfinex","ETHUSD",1673695235261,51.75041114,1530.1,1529.6,13.14708183]
["bitfinex","ETHUSD",1673695235706,51.75041114,1530.1,1529.6,14.51108183]
["bitfinex","ETHUSD",1673695236030,51.75041114,1530.1,1529.6,17.01108183]
["bitfinex","ETHUSD",1673695236211,51.75041114,1530.1,1529.8,19.61019]
["bitfinex","ETHUSD",1673695236613,51.75041114,1530.1,1529.8,6.53671]
["bitfinex","ETHUSD",1673695237500,51.75041114,1530.1,1529.7,8.23822818]
["bitfinex","ETHUSD",1673695238084,51.75041114,1530.1,1529.7,6.53712]
["bitfinex","ETHUSD",1673695239141,51.75041114,1530.1,1529.7,13.07434]
["bitfinex","ETHUSD",1673695239987,64.82161114,1530.1,1529.6,14.44420183]
["bitfinex","ETHUSD",1673695240186,65.31201114,1530.1,1529.6,14.44420183]
["bitfinex","ETHUSD",1673695240396,6.53646,1529.9,1529.6,14.44420183]
["bitfinex","ETHUSD",1673695240815,13.01828111,1530.0,1529.6,14.44420183]
["bitfinex","ETHUSD",1673695241076,6.48216111,1530.0,1529.6,27.51910183]
["bitfinex","ETHUSD",1673695241249,51.75041114,1530.1,1529.6,30.27859062]
["bitfinex","ETHUSD",1673695241463,51.75041114,1530.1,1529.6,30.27862062]
["bitfinex","ETHUSD",1673695241916,65.79341064,1530.1,1529.6,14.44420183]
["bitfinex","ETHUSD",1673695242130,6.76611,1530.0,1529.6,14.44420183]
["bitfinex","ETHUSD",1673695242291,6.53646,1529.9,1529.6,14.44420183]
["bitfinex","ETHUSD",1673695242501,0.23,1529.8,1529.6,14.44420183]
["bitfinex","ETHUSD",1673695243978,51.75041114,1529.9,1529.6,14.44420183]
["bitfinex","ETHUSD",1673695244192,51.75041114,1529.9,1529.6,20.98157183]
["bitfinex","ETHUSD",1673695244441,53.21274064,1530.0,1529.6,14.44420183]
["bitfinex","ETHUSD",1673695245395,59.74870064,1530.0,1529.6,14.44420183]
["bitfinex","ETHUSD",1673695245545,5.97487006,1529.9,1529.6,14.44420183]
["bitfinex","ETHUSD",1673695245904,0.23,1529.8,1529.6,0.07180183]
["bitfinex","ETHUSD",1673695246138,6.76703,1529.8,1529.6,0.07180183]
["bitfinex","ETHUSD",1673695246642,13.30406,1529.8,1529.6,0.07180183]
["bitfinex","ETHUSD",1673695246861,0.23,1529.8,1529.6,0.07180183]
["bitfinex","ETHUSD",1673695247172,3.52584083,1529.8,1529.6,0.07180183]
["bitfinex","ETHUSD",1673695247865,4.01624083,1529.8,1529.6,0.07180183]
["bitfinex","ETHUSD",1673695249447,10.06277083,1529.8,1529.6,0.07180183]
["bitfinex","ETHUSD",1673695249666,3.52584083,1529.8,1529.6,0.07180183]
["bitfinex","ETHUSD",1673695250107,1.355,1529.7,1529.6,0.07180183]
["bitfinex","ETHUSD",1673695250316,1.355,1529.7,1529.5,0.07844941]
["bitfinex","ETHUSD",1673695250317,14.1878,1529.6,1529.5,0.07844941]
["bitfinex","ETHUSD",1673695250480,15.8802295,1529.6,1529.5,0.07844941]
["bitfinex","ETHUSD",1673695250690,17.9083,1529.6,1529.5,0.07844941]
["bitfinex","ETHUSD",1673695250939,18.8802295,1529.6,1529.5,0.07844941]
["bitfinex","ETHUSD",1673695251696,5.8049295,1529.6,1529.5,0.07844941]
["bitfinex","ETHUSD",1673695251863,12.3425795,1529.6,1529.5,0.07844941]
["bitfinex","ETHUSD",1673695252073,5.8049295,1529.6,1529.5,0.07844941]
["bitfinex","ETHUSD",1673695252435,4.833,1529.6,1529.5,0.07844941]
["bitfinex","ETHUSD",1673695252737,11.37065,1529.6,1529.5,0.07844941]
["bitfinex","ETHUSD",1673695253110,4.833,1529.6,1529.5,0.07844941]
["bitfinex","ETHUSD",1673695253335,56.58341114,1529.6,1529.5,0.07844941]
["bitfinex","ETHUSD",1673695253758,64.09299064,1529.6,1529.5,0.07844941]
["bitfinex","ETHUSD",1673695254062,66.59226234,1529.6,1529.4,0.07684477]
["bitfinex","ETHUSD",1673695254310,9.25806823,1529.5,1529.4,0.07684477]
["bitfinex","ETHUSD",1673695254522,0.4905,1529.5,1529.4,6.61535477]
["bitfinex","ETHUSD",1673695254839,0.977,1529.5,1529.4,0.07684477]
["bitfinex","ETHUSD",1673695255037,51.75041114,1529.6,1529.4,6.61535477]
["bitfinex","ETHUSD",1673695255242,51.75041114,1529.6,1529.4,0.07684477]
["bitfinex","ETHUSD",1673695255454,51.75041114,1529.6,1529.4,7.28126058]
["bitfinex","ETHUSD",1673695255998,51.75041114,1529.6,1529.4,6.61514477]
["bitfinex","ETHUSD",1673695256693,51.75041114,1529.6,1529.4,0.07684477]
["bitfinex","ETHUSD",1673695257576,2.92022375,1530.0,1529.4,19.69229477]
["bitfinex","ETHUSD",1673695257793,1.4623295,1530.0,1529.4,23.56327077]
["bitfinex","ETHUSD",1673695257944,0.9719295,1530.0,1529.6,13.07508]
["bitfinex","ETHUSD",1673695258307,0.9719295,1530.0,1529.6,6.53744]
["bitfinex","ETHUSD",1673695258519,7.5079795,1530.0,1529.5,16.79402708]
["bitfinex","ETHUSD",1673695258831,7.5079795,1530.0,1529.4,0.07684477]
["bitfinex","ETHUSD",1673695258832,0.9719295,1529.9,1529.4,0.07684477]
["bitfinex","ETHUSD",1673695259047,6.53686,1529.8,1529.4,0.07684477]
["bitfinex","ETHUSD",1673695259260,7.94139095,1529.8,1529.4,0.07684477]
["bitfinex","ETHUSD",1673695259620,7.94133095,1529.8,1529.4,0.07684477]
["bitfinex","ETHUSD",1673695259881,0.23,1529.7,1529.4,0.07684477]
["bitfinex","ETHUSD",1673695260726,6.76722,1529.7,1529.4,0.07684477]
["bitfinex","ETHUSD",1673695261041,0.23,1529.7,1529.4,0.07684477]
["bitfinex","ETHUSD",1673695261254,14.61223309,1529.7,1529.4,0.07684477]
["bitfinex","ETHUSD",1673695262045,1.53763309,1529.7,1529.4,0.07684477]
["bitfinex","ETHUSD",1673695262255,0.7205,1529.7,1529.4,0.07684477]
["bitfinex","ETHUSD",1673695262507,0.7205,1529.7,1529.4,6.61517477]
["bitfinex","ETHUSD",1673695262733,0.7205,1529.7,1529.4,0.07684477]
["bitfinex","ETHUSD",1673695263567,0.7205,1529.7,1529.4,6.61528477]
["bitfinex","ETHUSD",1673695263568,0.23,1529.7,1529.4,6.61528477]
["bitfinex","ETHUSD",1673695263997,51.75041114,1529.9,1529.4,16.50030558]
["bitfinex","ETHUSD",1673695264147,51.75041114,1529.9,1529.4,18.93338325]
["bitfinex","ETHUSD",1673695264357,51.75041114,1529.9,1529.4,0.07684477]
["bitfinex","ETHUSD",1673695264358,7.21942102,1529.8,1529.4,0.07684477]
["bitfinex","ETHUSD",1673695264564,7.70982102,1529.8,1529.4,0.07684477]
["bitfinex","ETHUSD",1673695264777,6.53691,1529.8,1529.4,0.07684477]
["bitfinex","ETHUSD",1673695265653,66.28607064,1529.9,1529.4,0.07684477]
["bitfinex","ETHUSD",1673695265996,6.52230629,1529.8,1529.4,0.07684477]
["bitfinex","ETHUSD",1673695266165,52.72234064,1529.9,1529.4,13.15371477]
["bitfinex","ETHUSD",1673695266506,51.75041114,1529.9,1529.4,20.64032824]
["bitfinex","ETHUSD",1673695267722,51.75041114,1529.9,1529.4,22.06248345]
["bitfinex","ETHUSD",1673695268056,51.75041114,1529.9,1529.6,13.07514]
["bitfinex","ETHUSD",1673695268781,0.9719295,1530.2,1529.7,2.5]
["bitfinex","ETHUSD",1673695269043,0.9719295,1530.2,1529.7,9.0369]
["bitfinex","ETHUSD",1673695269866,7.5070695,1530.2,1529.7,9.0369]
["bitfinex","ETHUSD",1673695270297,7.5070695,1530.2,1529.7,2.5]
["bitfinex","ETHUSD",1673695270461,14.02937579,1530.2,1529.7,6.53714]
["bitfinex","ETHUSD",1673695271302,1.2019295,1530.1,1529.6,28.07732]
["bitfinex","ETHUSD",1673695271518,0.23,1530.1,1529.6,28.07732]
["bitfinex","ETHUSD",1673695271722,0.23,1530.1,1529.6,21.53993]
["bitfinex","ETHUSD",1673695271932,0.9719295,1530.2,1529.8,6.53658]
["bitfinex","ETHUSD",1673695272403,0.9719295,1530.2,1529.7,13.07369]
["bitfinex","ETHUSD",1673695272615,1.6923295,1530.1,1529.5,6.53779]
["bitfinex","ETHUSD",1673695272837,4.6923295,1530.1,1529.7,6.53715]
["bitfinex","ETHUSD",1673695273190,4.6923295,1530.1,1529.6,6.53761]
["bitfinex","ETHUSD",1673695273457,0.46923295,1530.0,1529.6,6.53761]
["bitfinex","ETHUSD",1673695273629,0.46923295,1530.0,1529.5,13.07558]
["bitfinex","ETHUSD",1673695273630,1.44116245,1530.0,1529.5,13.07558]
["bitfinex","ETHUSD",1673695273825,1.44116245,1530.0,1529.6,6.53758]
["bitfinex","ETHUSD",1673695273826,4.44116245,1530.0,1529.6,6.53758]
["bitfinex","ETHUSD",1673695274287,66.19157359,1530.0,1529.6,6.53758]
["bitfinex","ETHUSD",1673695274499,6.52230629,1529.9,1529.6,6.53758]
["bitfinex","ETHUSD",1673695274676,66.19157359,1530.0,1529.6,6.53758]
["bitfinex","ETHUSD",1673695275110,63.19157359,1530.0,1529.6,6.53758]
["bitfinex","ETHUSD",1673695275413,61.75041114,1530.0,1529.6,13.07523]
["bitfinex","ETHUSD",1673695275861,61.75041114,1530.0,1529.6,15.57523]
["bitfinex","ETHUSD",1673695276215,10.0,1530.0,1529.6,15.57523]
["bitfinex","ETHUSD",1673695276428,0.4904,1530.1,1530.0,0.97307701]
["bitfinex","ETHUSD",1673695276586,1.12323295,1530.1,1530.0,0.97307701]
["bitfinex","ETHUSD",1673695277870,13.81462942,1530.1,1530.0,0.97307701]
["bitfinex","ETHUSD",1673695278081,5.82121517,1530.1,1530.0,0.96990392]
["bitfinex","ETHUSD",1673695278318,2.82121517,1530.1,1530.0,0.96990392]
["bitfinex","ETHUSD",1673695278694,0.97758222,1530.1,1530.0,0.96990392]
["bitfinex","ETHUSD",1673695278924,63.29088761,1530.3,1530.0,7.50584392]
["bitfinex","ETHUSD",1673695279281,53.21829336,1530.3,1530.0,0.96990392]
["bitfinex","ETHUSD",1673695279477,0.4903,1530.2,1530.0,0.96990392]
["bitfinex","ETHUSD",1673695279787,5.81212934,1530.2,1530.0,0.96990392]
["bitfinex","ETHUSD",1673695280415,5.32182934,1530.2,1530.0,0.96990392]
["bitfinex","ETHUSD",1673695280999,52.72799336,1530.3,1530.0,0.96990392]
["bitfinex","ETHUSD",1673695281420,52.72799336,1530.3,1530.0,14.04156392]
["bitfinex","ETHUSD",1673695281421,51.75041114,1530.3,1530.0,14.04156392]
["bitfinex","ETHUSD",1673695281631,10.97758222,1530.4,1530.0,14.04156392]
["bitfinex","ETHUSD",1673695281979,6.40175325,1530.5,1530.0,0.96990392]
["bitfinex","ETHUSD",1673695281980,3.4902,1530.5,1530.0,0.96990392]
["bitfinex","ETHUSD",1673695282193,11.7443877,1530.5,1530.0,0.96990392]
["bitfinex","ETHUSD",1673695282712,13.0695,1530.3,1530.0,0.96990392]
["bitfinex","ETHUSD",1673695282925,0.7203,1530.2,1530.0,0.96990392]
["bitfinex","ETHUSD",1673695283259,3.7203,1530.2,1530.0,0.96990392]
["bitfinex","ETHUSD",1673695286100,3.7203,1530.2,1530.0,14.04151392]
["bitfinex","ETHUSD",1673695286403,0.4903,1530.2,1530.0,7.50569392]
["bitfinex","ETHUSD",1673695286634,0.96008822,1530.2,1530.0,7.50569392]
["bitfinex","ETHUSD",1673695287311,0.96008822,1530.2,1530.0,0.96990392]
["bitfinex","ETHUSD",1673695287987,21.54338044,1530.2,1530.0,0.96990392]
["bitfinex","ETHUSD",1673695288181,3.0,1530.1,1530.0,0.96990392]
["bitfinex","ETHUSD",1673695288370,53.53388461,1530.1,1530.0,0.96990392]
["bitfinex","ETHUSD",1673695288795,66.60492461,1530.1,1530.0,0.96990392]
["bitfinex","ETHUSD",1673695289635,70.58250683,1530.1,1530.0,0.96990392]
["bitfinex","ETHUSD",1673695289848,56.53388461,1530.1,1530.0,0.96990392]
["bitfinex","ETHUSD",1673695290070,53.53388461,1530.1,1530.0,0.96990392]
["bitfinex","ETHUSD",1673695290287,60.06940461,1530.1,1530.0,0.96990392]
["bitfinex","ETHUSD",1673695291305,53.53388461,1530.1,1530.0,0.96990392]
["bitfinex","ETHUSD",1673695291630,53.04348461,1530.1,1530.0,0.96990392]
["bitfinex","ETHUSD",1673695291843,51.75041114,1530.1,1530.0,0.96990392]
["bitfinex","ETHUSD",1673695292057,51.75041114,1530.1,1530.0,7.50584392]
["bitfinex","ETHUSD",1673695292418,9.34938222,1530.6,1530.0,2.59125015]
["bitfinex","ETHUSD",1673695292559,9.34938222,1530.6,1530.0,7.50551392]
["bitfinex","ETHUSD",1673695292770,2.56306086,1530.7,1530.2,13.06995]
["bitfinex","ETHUSD",1673695292981,2.56306086,1530.7,1530.2,6.53487]
["bitfinex","ETHUSD",1673695292982,1.10516661,1530.7,1530.2,6.53487]
["bitfinex","ETHUSD",1673695293204,1.10516661,1530.7,1530.2,6.53475]
["bitfinex","ETHUSD",1673695293451,1.10516661,1530.7,1530.2,13.06984]
["bitfinex","ETHUSD",1673695293642,1.10516661,1530.7,1530.2,29.50474]
["bitfinex","ETHUSD",1673695293970,1.10516661,1530.7,1530.3,9.484844]
["bitfinex","ETHUSD",1673695294183,1.10516661,1530.7,1530.3,16.019504]
["bitfinex","ETHUSD",1673695294347,0.12758439,1530.7,1530.3,16.019504]
["bitfinex","ETHUSD",1673695294553,0.12758439,1530.7,1530.3,18.519504]
["bitfinex","ETHUSD",1673695295445,0.12758439,1530.7,1530.4,2.5]
["bitfinex","ETHUSD",1673695295625,0.12758439,1530.7,1530.5,13.31762]
["bitfinex","ETHUSD",1673695296819,0.13443894,1530.8,1530.7,19.59885]
["bitfinex","ETHUSD",1673695296977,0.13443894,1530.8,1530.7,19.51885]
["bitfinex","ETHUSD",1673695298536,0.13443894,1530.8,1530.7,21.55885]
["bitfinex","ETHUSD",1673695298714,0.13443894,1530.8,1530.7,23.964735]
["bitfinex","ETHUSD",1673695299129,3.894e-05,1530.8,1530.7,23.964735]
["bitfinex","ETHUSD",1673695299474,0.13443894,1530.9,1530.8,15.56506]
["bitfinex","ETHUSD",1673695299682,0.13443894,1530.9,1530.8,18.56506]
["bitfinex","ETHUSD",1673695299917,1.13533628,1531.0,1530.9,2.5]
["bitfinex","ETHUSD",1673695300227,1.13533628,1531.0,1530.9,22.720706]
["bitfinex","ETHUSD",1673695300608,1.13533628,1531.0,1530.9,20.220706]
["bitfinex","ETHUSD",1673695302319,1.13533628,1531.0,1530.9,8.638606]
["bitfinex","ETHUSD",1673695302488,1.13533628,1531.0,1530.9,15.170706]
["bitfinex","ETHUSD",1673695307700,1.13533628,1531.0,1530.9,14.920706]
["bitfinex","ETHUSD",1673695309244,1.13533628,1531.0,1530.9,6.2821]
["bitfinex","ETHUSD",1673695309462,1.13533628,1531.0,1530.9,12.8142]
["bitfinex","ETHUSD",1673695309909,1.13533628,1531.0,1530.9,6.2821]
["bitfinex","ETHUSD",1673695310103,1.13533628,1531.0,1530.6,22.30181]
["bitfinex","ETHUSD",1673695310449,1.13533628,1531.0,1530.6,28.83523]
["bitfinex","ETHUSD",1673695310673,1.62543628,1531.0,1530.6,28.83523]
["bitfinex","ETHUSD",1673695310824,1.13533628,1531.0,1530.6,32.372107]
["bitfinex","ETHUSD",1673695311190,2.5,1530.9,1530.6,6.53338]
["bitfinex","ETHUSD",1673695311398,0.4901,1530.8,1530.4,15.9703]
["bitfinex","ETHUSD",1673695311613,50.51086432,1530.9,1530.4,0.03396861]
["bitfinex","ETHUSD",1673695311921,5.90529543,1530.8,1530.4,6.56813861]
["bitfinex","ETHUSD",1673695312245,1.13533628,1531.0,1530.4,13.10236861]
["bitfinex","ETHUSD",1673695312431,1.13533628,1531.0,1530.8,0.59052954]
["bitfinex","ETHUSD",1673695313166,1.13533628,1531.0,1530.8,13.65548954]
["bitfinex","ETHUSD",1673695314659,1.13533628,1531.0,1530.8,7.12295954]
["bitfinex","ETHUSD",1673695314852,1.13533628,1531.0,1530.8,13.06496]
["bitfinex","ETHUSD",1673695315188,1.13533628,1531.0,1530.9,1.306496]
["bitfinex","ETHUSD",1673695315378,0.14032176,1531.5,1531.1,26.12423]
["bitfinex","ETHUSD",1673695315568,45.01449502,1531.5,1531.1,26.12423]
["bitfinex","ETHUSD",1673695315782,45.01449502,1531.5,1531.1,19.59309]
["bitfinex","ETHUSD",1673695318832,0.82231464,1531.6,1531.5,13.89088104]
["bitfinex","ETHUSD",1673695319047,0.82231464,1531.6,1531.5,7.36134104]
["bitfinex","ETHUSD",1673695319230,0.82231464,1531.6,1531.5,0.83180104]
["bitfinex","ETHUSD",1673695319443,1.79931464,1531.6,1531.5,0.83180104]
["bitfinex","ETHUSD",1673695319651,7.64643176,1531.6,1531.5,0.83180104]
["bitfinex","ETHUSD",1673695319913,1.11732176,1531.6,1531.5,0.83180104]
["bitfinex","ETHUSD",1673695320083,0.14032176,1531.6,1531.5,0.83180104]
["bitfinex","ETHUSD",1673695321759,0.14032176,1531.6,1531.5,7.36134104]
["bitfinex","ETHUSD",1673695321967,0.14032176,1531.6,1531.5,0.83180104]
["bitfinex","ETHUSD",1673695322964,0.82218188,1531.6,1531.5,0.83180104]
["bitfinex","ETHUSD",1673695324382,1.79918188,1531.6,1531.5,0.83180104]
["bitfinex","ETHUSD",1673695324592,1.97910007,1531.6,1531.5,0.83180104]
["bitfinex","ETHUSD",1673695326384,15.03732007,1531.6,1531.5,0.83180104]
["bitfinex","ETHUSD",1673695327262,15.52722007,1531.6,1531.5,0.83180104]
["bitfinex","ETHUSD",1673695328091,1.31208188,1531.6,1531.5,0.83180104]
["bitfinex","ETHUSD",1673695328426,0.82218188,1531.6,1531.5,7.36134104]
["bitfinex","ETHUSD",1673695328851,0.82218188,1531.6,1531.5,13.89088104]
["bitfinex","ETHUSD",1673695329028,0.82218188,1531.6,1531.5,7.36134104]
["bitfinex","ETHUSD",1673695329566,0.14032176,1531.6,1531.5,0.83180104]
["bitfinex","ETHUSD",1673695330215,0.14032176,1531.6,1531.5,7.44452114]
["bitfinex","ETHUSD",1673695330381,0.14032176,1531.6,1531.5,13.97406114]
["bitfinex","ETHUSD",1673695331054,0.14032176,1531.6,1531.5,16.47406114]
["bitfinex","ETHUSD",1673695331268,0.14032176,1531.6,1531.5,23.00360114]
["bitfinex","ETHUSD",1673695332420,0.11281587,1531.6,1531.5,23.00360114]
["bitfinex","ETHUSD",1673695332581,0.11281587,1531.6,1531.5,16.47406114]
["bitfinex","ETHUSD",1673695332789,0.11281587,1531.6,1531.5,0.91498114]
["bitfinex","ETHUSD",1673695333000,0.11281587,1531.6,1531.5,0.83180104]
["bitfinex","ETHUSD",1673695335145,20.67714587,1531.6,1531.5,0.83180104]
["bitfinex","ETHUSD",1673695336782,14.14803587,1531.6,1531.5,0.83180104]
["bitfinex","ETHUSD",1673695336997,0.11281587,1531.6,1531.5,0.83180104]
["bitfinex","ETHUSD",1673695337882,0.11281587,1531.6,1531.5,20.42042104]
["bitfinex","ETHUSD",1673695338056,0.13473716,1531.8,1531.6,2.5]
["bitfinex","ETHUSD",1673695338273,0.13473716,1531.8,1531.5,9.40338314]
["bitfinex","ETHUSD",1673695338615,0.13473716,1531.8,1531.5,0.83180104]
["bitfinex","ETHUSD",1673695339047,6.66299716,1531.8,1531.5,0.83180104]
["bitfinex","ETHUSD",1673695339357,13.19157716,1531.8,1531.5,0.83180104]
["bitfinex","ETHUSD",1673695339563,6.52911,1531.6,1531.5,0.83180104]
["bitfinex","ETHUSD",1673695339755,7.01858,1531.7,1531.5,0.83180104]
["bitfinex","ETHUSD",1673695339966,0.4898,1531.7,1531.5,7.36134104]
["bitfinex","ETHUSD",1673695340490,0.4898,1531.7,1531.5,0.83180104]
["bitfinex","ETHUSD",1673695341259,7.01853,1531.7,1531.5,0.83180104]
["bitfinex","ETHUSD",1673695342505,7.01876,1531.7,1531.5,0.83180104]
["bitfinex","ETHUSD",1673695342714,6.75911,1531.6,1531.5,0.83180104]
["bitfinex","ETHUSD",1673695342903,2.260688,1531.6,1531.5,0.83180104]
["bitfinex","ETHUSD",1673695343103,0.977,1531.6,1531.5,0.83180104]
["bitfinex","ETHUSD",1673695345135,7.73611,1531.6,1531.5,0.83180104]
["bitfinex","ETHUSD",1673695345666,8.22601,1531.6,1531.5,0.83180104]
["bitfinex","ETHUSD",1673695345962,14.75512,1531.6,1531.5,0.83180104]
["bitfinex","ETHUSD",1673695346551,59.62929326,1531.6,1531.5,0.83180104]
["bitfinex","ETHUSD",1673695346761,67.12918177,1531.6,1531.5,0.83180104]
["bitfinex","ETHUSD",1673695346971,2.5,1531.5,1530.7,0.06899916]
["bitfinex","ETHUSD",1673695347178,13.06172,1531.2,1530.7,15.95859916]
["bitfinex","ETHUSD",1673695347393,57.93589326,1531.2,1530.7,15.95859916]
["bitfinex","ETHUSD",1673695347649,51.40503326,1531.2,1530.7,15.95859916]
["bitfinex","ETHUSD",1673695348233,57.93589326,1531.2,1530.7,15.95859916]
["bitfinex","ETHUSD",1673695349127,0.49,1531.1,1530.7,15.95859916]
["bitfinex","ETHUSD",1673695349370,6.53176,1531.0,1530.7,0.06899916]
["bitfinex","ETHUSD",1673695349643,13.06352,1531.0,1530.7,0.06899916]
["bitfinex","ETHUSD",1673695350066,6.53176,1531.0,1530.7,0.06899916]
["bitfinex","ETHUSD",1673695350386,64.46927326,1531.0,1530.7,0.06899916]
["bitfinex","ETHUSD",1673695350613,9.44692733,1530.9,1530.7,0.06899916]
["bitfinex","ETHUSD",1673695350751,13.06506,1530.8,1530.7,0.06899916]
["bitfinex","ETHUSD",1673695351278,13.29506,1530.8,1530.7,0.06899916]
["bitfinex","ETHUSD",1673695351872,16.78516,1530.8,1530.7,0.06899916]
["bitfinex","ETHUSD",1673695353747,10.25263,1530.8,1530.7,0.06899916]
["bitfinex","ETHUSD",1673695353932,12.57580973,1530.8,1530.7,0.06899916]
["bitfinex","ETHUSD",1673695354124,6.04327973,1530.8,1530.7,0.06899916]
["bitfinex","ETHUSD",1673695354345,3.7201,1530.8,1530.7,0.06899916]
["bitfinex","ETHUSD",1673695354553,0.7201,1530.8,1530.7,0.06899916]
["bitfinex","ETHUSD",1673695354897,3.7201,1530.8,1530.7,0.06899916]
["bitfinex","ETHUSD",1673695355307,0.7201,1530.8,1530.7,0.06899916]
["bitfinex","ETHUSD",1673695356006,0.7201,1530.8,1530.1,11.54199954]
["bitfinex","ETHUSD",1673695356007,20.31769,1530.8,1530.1,2.57566292]
["bitfinex","ETHUSD",1673695356251,19.60093,1530.6,1530.1,0.07566292]
["bitfinex","ETHUSD",1673695356789,44.87417326,1530.8,1530.1,0.07566292]
["bitfinex","ETHUSD",1673695357016,56.16057326,1530.9,1530.6,1.7290953]
["bitfinex","ETHUSD",1673695357165,51.40636326,1530.9,1530.6,1.7290953]
["bitfinex","ETHUSD",1673695357751,3.0,1530.8,1530.6,1.7290953]
["bitfinex","ETHUSD",1673695358053,21.06605,1530.7,1530.6,1.7290953]
["bitfinex","ETHUSD",1673695358227,23.952655,1530.7,1530.6,1.7290953]
["bitfinex","ETHUSD",1673695358427,26.952655,1530.7,1530.6,1.7290953]
["bitfinex","ETHUSD",1673695360049,13.886755,1530.7,1530.6,1.7290953]
["bitfinex","ETHUSD",1673695360412,6.376805,1530.7,1530.6,1.7290953]
["bitfinex","ETHUSD",1673695360623,3.23,1530.7,1530.6,1.7290953]
["bitfinex","ETHUSD",1673695360893,2.82231951,1530.7,1530.6,1.7290953]
["bitfinex","ETHUSD",1673695361212,2.59231951,1530.7,1530.6,1.7290953]
["bitfinex","ETHUSD",1673695362205,9.12526951,1530.7,1530.6,1.7290953]
["bitfinex","ETHUSD",1673695362422,14.52521379,1530.7,1530.6,1.7290953]
["bitfinex","ETHUSD",1673695362851,9.12526951,1530.7,1530.6,1.7290953]
["bitfinex","ETHUSD",1673695363282,6.53295,1530.7,1530.6,1.7290953]
["bitfinex","ETHUSD",1673695363501,13.7861,1530.7,1530.6,1.7290953]
["bitfinex","ETHUSD",1673695364144,16.7861,1530.7,1530.6,1.7290953]
["bitfinex","ETHUSD",1673695364356,3.7202,1530.7,1530.6,1.7290953]
["bitfinex","ETHUSD",1673695364522,3.4902,1530.7,1530.6,1.7290953]
["bitfinex","ETHUSD",1673695364730,3.0,1530.7,1530.6,1.7290953]
["bitfinex","ETHUSD",1673695364960,0.4901,1530.9,1530.6,2.55538083]
["bitfinex","ETHUSD",1673695365147,44.87417326,1530.9,1530.6,2.55538083]
["bitfinex","ETHUSD",1673695365508,24.57,1531.1,1530.6,15.62206083]
["bitfinex","ETHUSD",1673695365703,24.57,1531.1,1530.7,8.09495608]
["bitfinex","ETHUSD",1673695366163,24.57,1531.1,1530.7,17.12790608]
["bitfinex","ETHUSD",1673695366298,10.0,1531.1,1530.7,17.12790608]
["bitfinex","ETHUSD",1673695366674,39.3731,1531.4,1530.8,2.5]
["bitfinex","ETHUSD",1673695366831,9.0031,1531.4,1530.9,0.25]
["bitfinex","ETHUSD",1673695367042,15.53314,1531.4,1530.9,0.25]
["bitfinex","ETHUSD",1673695367359,9.493,1531.4,1530.9,6.78207]
["bitfinex","ETHUSD",1673695368876,9.493,1531.4,1530.9,13.31417]
["bitfinex","ETHUSD",1673695369050,9.493,1531.4,1531.0,14.394687]
["bitfinex","ETHUSD",1673695369051,0.4899,1531.4,1531.0,14.394687]
["bitfinex","ETHUSD",1673695369260,0.4899,1531.4,1531.0,20.926357]
["bitfinex","ETHUSD",1673695370271,10.4899,1531.5,1531.0,20.926357]
["bitfinex","ETHUSD",1673695370645,10.4899,1531.5,1531.0,14.394687]
["bitfinex","ETHUSD",1673695370861,10.4899,1531.5,1531.1,14.5018287]
["bitfinex","ETHUSD",1673695371912,10.4899,1531.5,1531.1,7.9705787]
["bitfinex","ETHUSD",1673695372168,10.4899,1531.5,1531.1,14.5018287]
["bitfinex","ETHUSD",1673695372531,10.4899,1531.5,1531.1,7.9705787]
["bitfinex","ETHUSD",1673695372741,10.4899,1531.5,1531.1,1.4394687]
["bitfinex","ETHUSD",1673695372982,25.49582,1531.5,1530.9,15.958]
["bitfinex","ETHUSD",1673695373210,6.76026,1531.4,1530.9,15.958]
["bitfinex","ETHUSD",1673695374481,6.76026,1531.4,1530.9,22.4901]
["bitfinex","ETHUSD",1673695374638,6.76026,1531.4,1530.9,15.958]
["bitfinex","ETHUSD",1673695375300,0.23,1531.4,1530.9,15.958]
["bitfinex","ETHUSD",1673695375512,10.4899,1531.5,1531.0,23.69071]
["bitfinex","ETHUSD",1673695375686,0.4899,1531.5,1531.0,23.69071]
["bitfinex","ETHUSD",1673695376741,3.0,1531.6,1531.0,23.69071]
["bitfinex","ETHUSD",1673695376954,3.0,1531.6,1531.1,2.369071]
["bitfinex","ETHUSD",1673695377276,3.0,1531.6,1531.1,8.900091]
["bitfinex","ETHUSD",1673695377682,16.05862,1531.6,1531.1,2.369071]
["bitfinex","ETHUSD",1673695377894,9.52914,1531.6,1531.0,17.15872]
["bitfinex","ETHUSD",1673695378143,3.0,1531.6,1531.0,17.15872]
["bitfinex","ETHUSD",1673695378357,46.33855674,1531.7,1531.0,17.15872]
["bitfinex","ETHUSD",1673695380993,47.79645099,1531.7,1531.0,17.15872]
["bitfinex","ETHUSD",1673695381234,47.79645099,1531.7,1531.1,1.715872]
["bitfinex","ETHUSD",1673695381578,47.79645099,1531.7,1531.2,6.53063]
["bitfinex","ETHUSD",1673695381783,0.97458348,1531.6,1531.1,1.715872]
["bitfinex","ETHUSD",1673695382104,14.03328348,1531.6,1531.0,1.5958]
["bitfinex","ETHUSD",1673695382732,0.97458348,1531.6,1531.0,14.65897]
["bitfinex","ETHUSD",1673695384199,0.97458348,1531.6,1531.0,14.65642601]
["bitfinex","ETHUSD",1673695384456,7.50371348,1531.6,1531.0,14.65642601]
["bitfinex","ETHUSD",1673695385245,0.97458348,1531.6,1531.0,14.65642601]
["bitfinex","ETHUSD",1673695385456,7.49688977,1531.6,1531.0,14.65642601]
["bitfinex","ETHUSD",1673695386306,6.52230629,1531.6,1531.0,14.65642601]
["bitfinex","ETHUSD",1673695387194,7.49688977,1531.6,1531.0,14.65642601]
["bitfinex","ETHUSD",1673695387577,14.03309348,1531.6,1530.9,30.51248]
["bitfinex","ETHUSD",1673695387926,19.59089,1531.4,1530.9,23.9808]
["bitfinex","ETHUSD",1673695388137,19.59089,1531.4,1530.9,15.708]
["bitfinex","ETHUSD",1673695388307,8.489739,1531.3,1530.9,15.708]
["bitfinex","ETHUSD",1673695388503,1.959089,1531.3,1530.9,15.708]
["bitfinex","ETHUSD",1673695389607,8.489549,1531.3,1530.9,15.708]
["bitfinex","ETHUSD",1673695389814,15.020009,1531.3,1530.9,15.708]
["bitfinex","ETHUSD",1673695389981,0.49,1531.2,1530.9,15.708]
["bitfinex","ETHUSD",1673695390188,13.15679657,1531.2,1530.9,15.708]
["bitfinex","ETHUSD",1673695393243,13.15679657,1531.2,1530.6,15.9519253]
["bitfinex","ETHUSD",1673695393477,19.59528,1531.0,1530.6,1.7290953]
["bitfinex","ETHUSD",1673695393688,20.08538,1531.0,1530.6,1.7290953]
["bitfinex","ETHUSD",1673695393876,1.10648748,1530.9,1530.6,1.7290953]
["bitfinex","ETHUSD",1673695394214,52.51280074,1530.9,1530.6,1.7290953]
["bitfinex","ETHUSD",1673695396652,59.04494074,1530.9,1530.6,1.7290953]
["bitfinex","ETHUSD",1673695397019,45.98066074,1530.9,1530.6,1.7290953]
["bitfinex","ETHUSD",1673695397228,45.98066074,1530.9,1530.6,8.2623453]
["bitfinex","ETHUSD",1673695397443,44.87417326,1530.9,1530.6,8.2623453]
["bitfinex","ETHUSD",1673695398168,44.87417326,1530.9,1530.6,1.7290953]
["bitfinex","ETHUSD",1673695398384,51.40627326,1530.9,1530.6,1.7290953]
["bitfinex","ETHUSD",1673695399274,6.5321,1530.9,1530.6,1.7290953]
["bitfinex","ETHUSD",1673695399433,12.5883543,1531.2,1530.6,14.7958253]
["bitfinex","ETHUSD",1673695399641,3.23,1531.1,1530.6,16.58652483]
["bitfinex","ETHUSD",1673695400117,3.72,1531.1,1530.6,16.58652483]
["bitfinex","ETHUSD",1673695403266,47.35875674,1531.2,1530.6,20.52782807]
["bitfinex","ETHUSD",1673695403480,2.48458348,1531.2,1530.8,13.06462]
["bitfinex","ETHUSD",1673695403638,60.30665099,1531.4,1530.8,19.59693]
["bitfinex","ETHUSD",1673695403849,3.97458348,1531.3,1530.9,1.959693]
["bitfinex","ETHUSD",1673695404105,7.50517348,1531.3,1530.8,9.03251]
["bitfinex","ETHUSD",1673695404311,7.99517348,1531.3,1530.8,9.03251]
["bitfinex","ETHUSD",1673695404905,9.45306773,1531.3,1530.8,6.53251]
["bitfinex","ETHUSD",1673695405117,9.45306773,1531.3,1530.7,17.22447248]
["bitfinex","ETHUSD",1673695405319,0.97458348,1531.2,1530.8,1.72244725]
["bitfinex","ETHUSD",1673695406929,0.97458348,1531.2,1530.8,4.22244725]
["bitfinex","ETHUSD",1673695407143,9.45306773,1531.3,1530.8,4.22244725]
["bitfinex","ETHUSD",1673695407335,9.45306773,1531.3,1530.8,10.75489725]
["bitfinex","ETHUSD",1673695407556,7.99517348,1531.3,1530.9,1.02548973]
["bitfinex","ETHUSD",1673695407985,1.46458348,1531.3,1530.9,1.02548973]
["bitfinex","ETHUSD",1673695408969,45.84875674,1531.4,1530.9,20.62159973]
["bitfinex","ETHUSD",1673695409188,45.84875674,1531.4,1531.0,2.06215997]
["bitfinex","ETHUSD",1673695409496,45.84875674,1531.4,1531.0,8.59347997]
["bitfinex","ETHUSD",1673695409864,45.84875674,1531.4,1531.0,2.06215997]
["bitfinex","ETHUSD",1673695411547,45.84875674,1531.4,1531.0,8.59381997]
["bitfinex","ETHUSD",1673695414422,0.97458348,1531.4,1531.0,8.59381997]
["bitfinex","ETHUSD",1673695415053,0.97458348,1531.4,1531.1,0.859382]
["bitfinex","ETHUSD",1673695415241,60.36690099,1531.4,1530.9,14.9331]
["bitfinex","ETHUSD",1673695415460,0.97458348,1531.3,1530.9,14.9331]
["bitfinex","ETHUSD",1673695416014,0.97458348,1531.3,1530.9,21.46503]
["bitfinex","ETHUSD",1673695416015,0.23,1531.2,1530.9,21.46503]
["bitfinex","ETHUSD",1673695416320,0.97458348,1531.3,1530.9,21.46515]
["bitfinex","ETHUSD",1673695416483,1.46458348,1531.3,1530.9,27.99725]
["bitfinex","ETHUSD",1673695416693,0.97458348,1531.3,1530.9,27.99725]
["bitfinex","ETHUSD",1673695416939,47.79655099,1531.4,1530.9,27.99725]
["bitfinex","ETHUSD",1673695417337,44.87417326,1531.4,1531.0,2.5]
["bitfinex","ETHUSD",1673695417665,44.87417326,1531.4,1531.2,6.53082]
["bitfinex","ETHUSD",1673695418422,44.87417326,1531.4,1531.2,6.53062]
["bitfinex","ETHUSD",1673695418666,9.58238348,1531.6,1531.4,0.97215398]
["bitfinex","ETHUSD",1673695418814,0.97458348,1531.6,1531.4,0.97215398]
["bitfinex","ETHUSD",1673695419595,2.43247773,1531.6,1531.4,0.97215398]
["bitfinex","ETHUSD",1673695422398,0.97458348,1531.6,1531.4,0.97215398]
["bitfinex","ETHUSD",1673695422595,2.43247773,1531.6,1531.4,0.97215398]
["bitfinex","ETHUSD",1673695423452,2.43247773,1531.6,1531.3,6.53037]
["bitfinex","ETHUSD",1673695423645,2.43247773,1531.6,1531.3,9.18663713]
["bitfinex","ETHUSD",1673695423859,2.43247773,1531.6,1531.3,15.71702713]
["bitfinex","ETHUSD",1673695424277,0.97458348,1531.6,1531.3,22.24741713]
["bitfinex","ETHUSD",1673695425312,0.97458348,1531.6,1531.3,15.71702713]
["bitfinex","ETHUSD",1673695425598,14.27605125,1531.6,1530.9,25.9335]
["bitfinex","ETHUSD",1673695425886,3.1656255,1531.6,1531.0,16.06327]
["bitfinex","ETHUSD",1673695426050,1.20458348,1531.5,1531.0,16.06327]
["bitfinex","ETHUSD",1673695426262,1.54414603,1531.5,1531.0,16.06327]
["bitfinex","ETHUSD",1673695426674,1.54414603,1531.5,1531.0,6.5316]
["bitfinex","ETHUSD",1673695427798,1.54414603,1531.5,1531.0,13.06327]
["bitfinex","ETHUSD",1673695427799,1.31414603,1531.5,1531.0,13.06327]
["bitfinex","ETHUSD",1673695427941,1.31414603,1531.5,1531.0,6.5316]
["bitfinex","ETHUSD",1673695428689,2.77204028,1531.5,1531.0,6.5316]
["bitfinex","ETHUSD",1673695428888,0.27720403,1531.4,1531.0,6.5316]
["bitfinex","ETHUSD",1673695429304,1.25178751,1531.4,1530.9,14.9331]
["bitfinex","ETHUSD",1673695429532,0.97458348,1531.3,1530.9,14.9331]
["bitfinex","ETHUSD",1673695429929,19.59273,1531.2,1530.9,14.9331]
["bitfinex","ETHUSD",1673695430409,6.53091,1531.2,1530.7,7.9319]
["bitfinex","ETHUSD",1673695430564,7.02158,1531.1,1530.6,15.0594]
["bitfinex","ETHUSD",1673695430986,7.02158,1531.1,1530.6,21.59277]
["bitfinex","ETHUSD",1673695431440,7.02158,1531.1,1530.6,15.0594]
["bitfinex","ETHUSD",1673695431651,13.55316,1531.1,1530.6,15.0594]
["bitfinex","ETHUSD",1673695431981,1.355316,1531.0,1530.6,21.5927]
["bitfinex","ETHUSD",1673695432525,46.22948926,1531.0,1530.6,15.0594]
["bitfinex","ETHUSD",1673695433050,46.22948926,1531.0,1530.6,21.59266]
["bitfinex","ETHUSD",1673695433190,46.22948926,1531.0,1530.6,28.12604]
["bitfinex","ETHUSD",1673695435746,44.87417326,1531.0,1530.6,28.12604]
["bitfinex","ETHUSD",1673695436497,44.87417326,1531.0,1530.6,30.55704133]
["bitfinex","ETHUSD",1673695437121,0.49,1531.1,1530.6,30.55704133]
["bitfinex","ETHUSD",1673695438892,0.49,1531.1,1530.6,31.5051448]
["bitfinex","ETHUSD",1673695439117,53.83227326,1531.2,1530.7,1.62060624]
["bitfinex","ETHUSD",1673695439439,53.82967833,1531.2,1531.1,0.04899999]
["bitfinex","ETHUSD",1673695439812,44.87417326,1531.2,1531.1,0.04899999]
["bitfinex","ETHUSD",1673695440344,0.49,1531.3,1531.1,0.04899999]
["bitfinex","ETHUSD",1673695441488,7.02049,1531.3,1531.1,0.04899999]
["bitfinex","ETHUSD",1673695441729,1.679049,1531.2,1531.1,0.04899999]
["bitfinex","ETHUSD",1673695441949,14.740689,1531.2,1531.1,0.04899999]
["bitfinex","ETHUSD",1673695442166,15.71527248,1531.2,1531.1,0.04899999]
["bitfinex","ETHUSD",1673695442748,14.740689,1531.2,1531.1,0.04899999]
["bitfinex","ETHUSD",1673695443003,8.209869,1531.2,1531.1,0.04899999]
["bitfinex","ETHUSD",1673695443618,1.679049,1531.2,1531.1,0.04899999]
["bitfinex","ETHUSD",1673695444661,1.46458348,1531.3,1531.1,6.58024999]
["bitfinex","ETHUSD",1673695444916,1.46458348,1531.3,1531.1,13.11149999]
["bitfinex","ETHUSD",1673695445233,0.97458348,1531.3,1531.1,13.11149999]
["bitfinex","ETHUSD",1673695445642,2.92237773,1531.4,1531.1,13.11149999]
["bitfinex","ETHUSD",1673695445814,0.97458348,1531.4,1531.1,13.11149999]
["bitfinex","ETHUSD",1673695446283,0.97458348,1531.4,1531.1,15.07579299]
["bitfinex","ETHUSD",1673695446974,0.97458348,1531.2,1531.1,15.07579299]
["bitfinex","ETHUSD",1673695447190,0.97458348,1531.4,1531.1,8.54454299]
["bitfinex","ETHUSD",1673695447405,0.97458348,1531.4,1531.2,0.8544543]
["bitfinex","ETHUSD",1673695447620,0.97458348,1531.4,1531.2,7.3852043]
["bitfinex","ETHUSD",1673695448174,0.97458348,1531.5,1531.2,7.3852043]
["bitfinex","ETHUSD",1673695448552,0.97458348,1531.5,1531.2,13.9160243]
["bitfinex","ETHUSD",1673695449211,56.00185099,1531.6,1531.2,13.9160243]
["bitfinex","ETHUSD",1673695449392,54.54395674,1531.6,1531.3,1.39160243]
["bitfinex","ETHUSD",1673695449759,54.54395674,1531.6,1531.3,7.92193243]
["bitfinex","ETHUSD",1673695449965,45.84875674,1531.6,1531.3,1.39160243]
["bitfinex","ETHUSD",1673695450140,45.84875674,1531.6,1531.4,0.13916024]
["bitfinex","ETHUSD",1673695450353,45.84875674,1531.6,1531.3,1.39160243]
["bitfinex","ETHUSD",1673695452482,44.87417326,1531.6,1531.3,1.39160243]
["bitfinex","ETHUSD",1673695452868,3.05701489,1531.8,1531.3,1.39160243]
["bitfinex","ETHUSD",1673695453083,40.8265839,1531.8,1531.3,14.45238243]
["bitfinex","ETHUSD",1673695454793,40.8265839,1531.8,1531.3,16.95238243]
["bitfinex","ETHUSD",1673695455003,40.8265839,1531.8,1531.4,1.69523824]
["bitfinex","ETHUSD",1673695455173,40.8265839,1531.8,1531.5,6.52946]
["bitfinex","ETHUSD",1673695456645,39.85200042,1531.8,1531.5,6.52946]
["bitfinex","ETHUSD",1673695458046,40.8265839,1531.8,1531.3,1.39160243]
["bitfinex","ETHUSD",1673695458265,1.46438348,1531.7,1531.2,15.0589]
["bitfinex","ETHUSD",1673695458477,14.52206348,1531.7,1531.2,15.0589]
["bitfinex","ETHUSD",1673695458861,1.20458348,1531.6,1531.2,15.0589]
["bitfinex","ETHUSD",1673695459089,0.12045835,1531.5,1531.2,15.0589]
["bitfinex","ETHUSD",1673695459304,6.65014835,1531.5,1531.2,15.0589]
["bitfinex","ETHUSD",1673695459523,6.65014835,1531.5,1531.2,15.05677183]
["bitfinex","ETHUSD",1673695460471,13.17983835,1531.5,1531.2,15.05677183]
["bitfinex","ETHUSD",1673695460685,53.87168509,1531.5,1531.1,0.04899999]
["bitfinex","ETHUSD",1673695461015,5.38716851,1531.4,1531.1,0.04899999]
["bitfinex","ETHUSD",1673695461189,18.44760851,1531.4,1531.1,0.04899999]
["bitfinex","ETHUSD",1673695462239,5.38716851,1531.4,1531.1,0.04899999]
["bitfinex","ETHUSD",1673695462451,5.38716851,1531.4,1531.1,13.11135999]
["bitfinex","ETHUSD",1673695462660,4.84845166,1531.4,1531.1,13.11135999]
["bitfinex","ETHUSD",1673695464451,4.84845166,1531.4,1531.1,0.04899999]
["bitfinex","ETHUSD",1673695464714,0.48484517,1531.3,1531.1,0.04899999]
["bitfinex","ETHUSD",1673695464924,13.06164,1531.2,1531.1,0.04899999]
["bitfinex","ETHUSD",1673695465082,13.55164,1531.2,1531.1,0.04899999]
["bitfinex","ETHUSD",1673695465289,53.26890326,1531.2,1531.1,0.04899999]
["bitfinex","ETHUSD",1673695465547,52.77890326,1531.2,1531.1,0.04899999]
["bitfinex","ETHUSD",1673695465820,56.03788428,1531.2,1531.1,0.04899999]
["bitfinex","ETHUSD",1673695466471,49.50706428,1531.2,1531.1,0.04899999]
["bitfinex","ETHUSD",1673695469125,49.73706428,1531.2,1531.1,0.04899999]
["bitfinex","ETHUSD",1673695470237,10.01980102,1531.2,1531.1,0.04899999]
["bitfinex","ETHUSD",1673695470993,3.48898102,1531.2,1531.1,0.04899999]
["bitfinex","ETHUSD",1673695471204,1.697,1531.2,1531.1,0.04899999]
["bitfinex","ETHUSD",1673695471620,0.72,1531.2,1531.1,0.04899999]
["bitfinex","ETHUSD",1673695471833,0.49,1531.3,1531.1,13.11149999]
["bitfinex","ETHUSD",1673695472806,0.49,1531.3,1531.1,6.58024999]
["bitfinex","ETHUSD",1673695473175,40.20716326,1531.4,1531.1,6.58024999]
["bitfinex","ETHUSD",1673695473427,41.18174674,1531.4,1531.1,6.58024999]
["bitfinex","ETHUSD",1673695473626,40.20716326,1531.4,1531.1,6.58024999]
["bitfinex","ETHUSD",1673695474448,40.20716326,1531.4,1531.1,0.04899999]
["bitfinex","ETHUSD",1673695474661,45.42411536,1531.4,1531.1,0.04899999]
["bitfinex","ETHUSD",1673695474867,51.95429536,1531.4,1531.1,0.04899999]
["bitfinex","ETHUSD",1673695475398,60.91695309,1531.4,1531.1,0.04899999]
["bitfinex","ETHUSD",1673695475815,0.72,1531.3,1531.1,0.04899999]
["bitfinex","ETHUSD",1673695476169,6.53082,1531.2,1531.1,0.04899999]
["bitfinex","ETHUSD",1673695476325,1.04900001,1531.2,1531.1,0.04899999]
["bitfinex","ETHUSD",1673695476896,0.977,1531.2,1531.1,0.04899999]
["bitfinex","ETHUSD",1673695477504,0.23,1531.3,1531.1,0.04899999]
["bitfinex","ETHUSD",1673695477714,39.71726326,1531.4,1531.1,0.04899999]
["bitfinex","ETHUSD",1673695478061,39.71726326,1531.4,1531.1,6.58011999]
["bitfinex","ETHUSD",1673695478267,40.20716326,1531.4,1531.1,13.11136999]
["bitfinex","ETHUSD",1673695479396,40.20716326,1531.4,1531.1,24.10689199]
["bitfinex","ETHUSD",1673695479610,39.71726326,1531.4,1531.1,17.57564199]
["bitfinex","ETHUSD",1673695479837,39.71726326,1531.4,1531.2,2.5]
["bitfinex","ETHUSD",1673695480049,39.71726326,1531.4,1531.3,6.53039]
["bitfinex","ETHUSD",1673695480701,39.71726326,1531.4,1531.2,15.56118]
["bitfinex","ETHUSD",1673695480702,39.71726326,1531.4,1531.2,22.09177]
["bitfinex","ETHUSD",1673695480921,39.71726326,1531.4,1531.3,1.556118]
["bitfinex","ETHUSD",1673695481090,39.71726326,1531.4,1531.1,15.61113999]
["bitfinex","ETHUSD",1673695481308,39.71726326,1531.4,1531.1,15.61114999]
["bitfinex","ETHUSD",1673695481759,39.47826326,1531.5,1531.1,15.61114999]
["bitfinex","ETHUSD",1673695481929,39.47826326,1531.5,1531.2,1.561115]
["bitfinex","ETHUSD",1673695482138,39.47826326,1531.5,1531.3,6.53039]
["bitfinex","ETHUSD",1673695482351,39.47826326,1531.5,1531.2,8.091795]
["bitfinex","ETHUSD",1673695482766,39.47826326,1531.5,1531.2,14.622615]
["bitfinex","ETHUSD",1673695483204,1.02,1531.7,1531.3,2.5]
["bitfinex","ETHUSD",1673695483422,1.02,1531.7,1531.4,0.25]
["bitfinex","ETHUSD",1673695483660,1.02,1531.7,1531.4,6.77996]
["bitfinex","ETHUSD",1673695484258,1.02,1531.7,1531.4,0.25]
["bitfinex","ETHUSD",1673695484259,1.99458348,1531.7,1531.4,0.25]
["bitfinex","ETHUSD",1673695484470,8.52346348,1531.7,1531.4,0.25]
["bitfinex","ETHUSD",1673695484709,15.05234348,1531.7,1531.3,16.3469]
["bitfinex","ETHUSD",1673695485210,8.52346348,1531.7,1531.3,16.3469]
["bitfinex","ETHUSD",1673695485736,15.05234348,1531.7,1531.3,16.3469]
["bitfinex","ETHUSD",1673695485948,15.05234348,1531.7,1531.2,1.561115]
["bitfinex","ETHUSD",1673695485949,8.52327348,1531.7,1531.2,1.561115]
["bitfinex","ETHUSD",1673695486146,0.23,1531.6,1531.2,1.561115]
["bitfinex","ETHUSD",1673695486356,0.23,1531.6,1531.3,0.1561115]
["bitfinex","ETHUSD",1673695486874,1.02,1531.7,1531.3,0.1561115]
["bitfinex","ETHUSD",1673695487216,0.13473716,1531.8,1531.3,19.7470015]
["bitfinex","ETHUSD",1673695487617,1.10932064,1531.8,1531.3,19.7470015]
["bitfinex","ETHUSD",1673695490155,1.10932064,1531.8,1531.3,13.2166115]
["bitfinex","ETHUSD",1673695490368,1.10932064,1531.8,1531.4,1.32166115]
["bitfinex","ETHUSD",1673695490888,14.16610064,1531.8,1531.4,1.32166115]
["bitfinex","ETHUSD",1673695491086,7.63758064,1531.8,1531.3,2.6561115]
["bitfinex","ETHUSD",1673695491298,1.10932064,1531.8,1531.4,13.05984]
["bitfinex","ETHUSD",1673695491508,0.13473716,1531.8,1531.4,13.05984]
["bitfinex","ETHUSD",1673695492134,0.13473716,1531.8,1531.5,2.5]
["bitfinex","ETHUSD",1673695492352,0.13473716,1531.8,1531.6,0.25]
["bitfinex","ETHUSD",1673695493192,0.13473716,1531.8,1531.5,6.52927]
["bitfinex","ETHUSD",1673695493517,0.13473716,1531.8,1531.6,6.5291]
["bitfinex","ETHUSD",1673695494667,0.13473716,1531.8,1531.5,13.05854]
["bitfinex","ETHUSD",1673695495294,0.13473716,1531.8,1531.5,6.52927]
["bitfinex","ETHUSD",1673695496291,0.13473716,1531.8,1531.4,30.72778]
["bitfinex","ETHUSD",1673695496502,0.13473716,1531.8,1531.5,3.072778]
["bitfinex","ETHUSD",1673695496874,0.13473716,1531.8,1531.5,9.602218]
["bitfinex","ETHUSD",1673695497084,0.13473716,1531.8,1531.5,9.602178]
["bitfinex","ETHUSD",1673695497550,0.13473716,1531.8,1531.5,3.072778]
["bitfinex","ETHUSD",1673695498288,0.13473716,1531.8,1531.5,16.131758]
["bitfinex","ETHUSD",1673695498506,0.13473716,1531.8,1531.6,8.1419458]
["bitfinex","ETHUSD",1673695499077,0.13473716,1531.8,1531.6,10.6419458]
["bitfinex","ETHUSD",1673695499287,0.13473716,1531.8,1531.6,17.1710558]
["bitfinex","ETHUSD",1673695499543,0.12126345,1531.8,1531.6,23.7001658]
["bitfinex","ETHUSD",1673695499860,0.12126345,1531.8,1531.7,15.42739658]
["bitfinex","ETHUSD",1673695500016,0.12126345,1531.8,1531.7,20.92739658]
["bitfinex","ETHUSD",1673695500705,0.12126345,1531.8,1531.7,36.31929658]
["bitfinex","ETHUSD",1673695501071,0.14614378,1532.1,1531.7,36.31929658]
["bitfinex","ETHUSD",1673695501276,0.14614378,1532.1,1531.8,5.5]
["bitfinex","ETHUSD",1673695501551,0.14614378,1532.1,1531.9,26.66136]
["bitfinex","ETHUSD",1673695501702,0.14614378,1532.1,1532.0,16.05482]
["bitfinex","ETHUSD",1673695502245,0.14614378,1532.1,1532.0,18.55482]
["bitfinex","ETHUSD",1673695502455,0.14614378,1532.1,1532.0,34.12932]
["bitfinex","ETHUSD",1673695505274,0.14614378,1532.1,1532.0,31.62932]
["bitfinex","ETHUSD",1673695505481,0.14614378,1532.1,1531.7,2.37001658]
["bitfinex","ETHUSD",1673695505818,0.14614378,1532.1,1531.8,15.855]
["bitfinex","ETHUSD",1673695506047,6.52741,1532.0,1531.8,15.855]
["bitfinex","ETHUSD",1673695506233,6.67324378,1532.1,1531.7,2.37001658]
["bitfinex","ETHUSD",1673695506445,6.67324378,1532.1,1531.6,8.0719]
["bitfinex","ETHUSD",1673695506669,0.14614378,1532.1,1531.6,21.13006]
["bitfinex","ETHUSD",1673695506858,0.14614378,1532.1,1531.6,28.91316]
["bitfinex","ETHUSD",1673695507847,6.67346378,1532.1,1531.6,15.855]
["bitfinex","ETHUSD",1673695508076,6.67346378,1532.1,1531.6,22.38411]
["bitfinex","ETHUSD",1673695508226,0.14614378,1532.1,1531.6,22.38411]
["bitfinex","ETHUSD",1673695508436,1.48001115,1532.1,1531.6,26.082637]
["bitfinex","ETHUSD",1673695509744,40.95827441,1532.1,1531.6,26.082637]
["bitfinex","ETHUSD",1673695509963,40.95827441,1532.1,1531.6,22.38411]
["bitfinex","ETHUSD",1673695510265,47.97497441,1532.1,1531.6,22.38411]
["bitfinex","ETHUSD",1673695511478,47.48527441,1532.1,1531.6,22.38411]
["bitfinex","ETHUSD",1673695511687,8.00701115,1532.1,1531.6,22.38411]
["bitfinex","ETHUSD",1673695511941,0.23,1532.0,1531.6,15.855]
["bitfinex","ETHUSD",1673695512165,47.03643438,1532.0,1531.6,15.855]
["bitfinex","ETHUSD",1673695512375,40.50896438,1532.0,1531.6,15.855]
["bitfinex","ETHUSD",1673695513101,39.47826326,1532.0,1531.6,28.9132]
["bitfinex","ETHUSD",1673695516328,39.47826326,1532.0,1531.6,22.38409]
["bitfinex","ETHUSD",1673695517259,6.67320378,1532.1,1531.6,22.38409]
["bitfinex","ETHUSD",1673695517467,39.62440704,1532.1,1531.6,22.38409]
["bitfinex","ETHUSD",1673695517897,46.15145704,1532.1,1531.6,22.38409]
["bitfinex","ETHUSD",1673695518333,45.70516209,1532.1,1531.6,22.38409]
["bitfinex","ETHUSD",1673695519391,52.23225209,1532.1,1531.6,22.38409]
["bitfinex","ETHUSD",1673695519609,45.70516209,1532.1,1531.6,22.38409]
["bitfinex","ETHUSD",1673695519811,45.70516209,1532.1,1531.6,28.9132]
["bitfinex","ETHUSD",1673695520022,45.70516209,1532.1,1531.6,22.38409]
["bitfinex","ETHUSD",1673695520238,13.05584,1531.9,1531.6,15.855]
["bitfinex","ETHUSD",1673695520456,9.22633916,1532.0,1531.6,15.855]
["bitfinex","ETHUSD",1673695521881,15.75407916,1532.0,1531.6,15.855]
["bitfinex","ETHUSD",1673695523881,15.26437916,1532.0,1531.6,15.855]
["bitfinex","ETHUSD",1673695524966,15.26437916,1532.0,1531.6,15.85259722]
["bitfinex","ETHUSD",1673695525175,1.52643792,1531.9,1531.6,15.85259722]
["bitfinex","ETHUSD",1673695526308,8.05427792,1531.9,1531.4,2.4296998]
["bitfinex","ETHUSD",1673695526540,1.52643792,1531.9,1531.4,10.47788347]
["bitfinex","ETHUSD",1673695526770,14.58214792,1531.9,1531.4,3.0]
["bitfinex","ETHUSD",1673695527083,15.5567314,1531.9,1531.3,3.37780327]
["bitfinex","ETHUSD",1673695527292,8.08427314,1531.8,1531.4,15.6374]
["bitfinex","ETHUSD",1673695527502,14.61287314,1531.8,1531.4,15.6374]
["bitfinex","ETHUSD",1673695527870,14.61253314,1531.8,1531.4,15.6374]
["bitfinex","ETHUSD",1673695528233,8.08393314,1531.8,1531.4,15.6374]
["bitfinex","ETHUSD",1673695528769,1.20458348,1531.7,1531.2,10.3630998]
["bitfinex","ETHUSD",1673695528923,13.05866,1531.6,1531.2,15.6374]
["bitfinex","ETHUSD",1673695531039,52.53692326,1531.6,1531.2,15.6374]
["bitfinex","ETHUSD",1673695532113,53.51150674,1531.6,1531.1,0.04899999]
["bitfinex","ETHUSD",1673695532290,20.56512348,1531.4,1531.0,14.83173215]
["bitfinex","ETHUSD",1673695532494,13.06036,1531.4,1531.0,14.83173215]
["bitfinex","ETHUSD",1673695533069,13.06036,1531.4,1531.0,0.07143215]
["bitfinex","ETHUSD",1673695533283,1.536036,1531.3,1531.0,0.07143215]
["bitfinex","ETHUSD",1673695533603,1.536036,1531.3,1531.0,6.60301215]
["bitfinex","ETHUSD",1673695533960,1.536036,1531.3,1531.0,13.13468215]
["bitfinex","ETHUSD",1673695534220,0.49,1531.3,1531.0,13.13468215]
["bitfinex","ETHUSD",1673695534438,9.0457,1531.4,1531.0,13.13468215]
["bitfinex","ETHUSD",1673695536642,9.0457,1531.4,1531.0,15.63468215]
["bitfinex","ETHUSD",1673695537006,8.5558,1531.4,1531.0,15.63468215]
["bitfinex","ETHUSD",1673695537645,8.5558,1531.4,1531.0,13.13468215]
["bitfinex","ETHUSD",1673695538114,8.5558,1531.4,1531.0,15.34437858]
["bitfinex","ETHUSD",1673695538936,8.5558,1531.4,1531.0,17.84437858]
["bitfinex","ETHUSD",1673695539367,0.4899,1531.5,1531.0,17.84437858]
["bitfinex","ETHUSD",1673695539991,39.96816326,1531.6,1531.0,17.84437858]
["bitfinex","ETHUSD",1673695540196,48.55776326,1531.6,1531.0,17.84437858]
["bitfinex","ETHUSD",1673695540372,48.55776326,1531.6,1531.2,13.06122]
["bitfinex","ETHUSD",1673695541264,48.55776326,1531.6,1531.2,6.53061]
["bitfinex","ETHUSD",1673695541581,48.55776326,1531.6,1531.1,23.71308786]
["bitfinex","ETHUSD",1673695541582,61.61604326,1531.6,1531.1,15.3978]
["bitfinex","ETHUSD",1673695543011,0.432,1531.5,1531.1,21.92894]
["bitfinex","ETHUSD",1673695543227,0.432,1531.5,1531.1,15.3978]
["bitfinex","ETHUSD",1673695543440,6.63683233,1531.5,1531.1,15.3978]
["bitfinex","ETHUSD",1673695544159,6.63683233,1531.5,1531.0,6.60301215]
["bitfinex","ETHUSD",1673695544401,0.23,1531.4,1531.0,13.13468215]
["bitfinex","ETHUSD",1673695546472,0.23,1531.4,1531.0,6.60301215]
["bitfinex","ETHUSD",1673695547136,0.23,1531.4,1531.0,0.07143215]
["bitfinex","ETHUSD",1673695547316,1.27642857,1531.4,1531.0,0.07143215]
["bitfinex","ETHUSD",1673695547537,7.80639857,1531.4,1531.0,0.07143215]
["bitfinex","ETHUSD",1673695548166,1.27642857,1531.4,1531.0,0.07143215]
["bitfinex","ETHUSD",1673695548630,6.63683233,1531.5,1531.0,6.60310215]
["bitfinex","ETHUSD",1673695548949,0.23,1531.4,1531.0,6.60308215]
["bitfinex","ETHUSD",1673695549909,0.23,1531.4,1531.0,0.07143215]
["bitfinex","ETHUSD",1673695550687,0.7199,1531.4,1531.0,0.07143215]
["bitfinex","ETHUSD",1673695552413,0.23,1531.4,1531.0,0.07143215]
["bitfinex","ETHUSD",1673695552574,1.61825076,1531.4,1531.0,0.07143215]
["bitfinex","ETHUSD",1673695553233,14.67846076,1531.4,1531.0,0.07143215]
["bitfinex","ETHUSD",1673695556274,0.49,1531.3,1531.0,0.07143215]
["bitfinex","ETHUSD",1673695556484,0.23,1531.2,1531.0,0.07143215]
["bitfinex","ETHUSD",1673695559515,0.21626054,1531.2,1531.0,0.07143215]
["bitfinex","ETHUSD",1673695559730,5.49184092,1531.2,1531.0,0.07143215]
["bitfinex","ETHUSD",1673695561141,12.02277092,1531.2,1531.0,0.07143215]
["bitfinex","ETHUSD",1673695565202,12.51277092,1531.2,1531.0,0.07143215]
["bitfinex","ETHUSD",1673695565735,9.50678348,1531.3,1531.0,0.07143215]
["bitfinex","ETHUSD",1673695565946,48.01046326,1531.3,1531.0,0.07143215]
["bitfinex","ETHUSD",1673695566360,48.50046326,1531.3,1531.0,0.07143215]
["bitfinex","ETHUSD",1673695566690,48.01046326,1531.3,1531.0,0.07143215]
["bitfinex","ETHUSD",1673695567678,48.98504674,1531.3,1531.0,0.07143215]
["bitfinex","ETHUSD",1673695567988,55.50735303,1531.3,1531.0,0.07143215]
["bitfinex","ETHUSD",1673695568155,48.01046326,1531.3,1531.0,0.07143215]
["bitfinex","ETHUSD",1673695568362,54.54102326,1531.3,1531.0,0.07143215]
["bitfinex","ETHUSD",1673695568570,0.49,1531.2,1531.0,0.07143215]
["bitfinex","ETHUSD",1673695568823,62.53616674,1531.3,1531.0,0.07143215]
["bitfinex","ETHUSD",1673695569145,6.25361667,1531.2,1531.0,0.07143215]
["bitfinex","ETHUSD",1673695569318,12.78456667,1531.2,1531.0,0.07143215]
["bitfinex","ETHUSD",1673695569734,6.25361667,1531.2,1531.0,0.07143215]
["bitfinex","ETHUSD",1673695570026,49.47504674,1531.3,1531.0,0.07143215]
["bitfinex","ETHUSD",1673695570565,48.98504674,1531.3,1531.0,0.07143215]
["bitfinex","ETHUSD",1673695571620,48.01046326,1531.3,1531.0,0.07143215]
["bitfinex","ETHUSD",1673695571828,48.98504674,1531.3,1531.0,0.07143215]
["bitfinex","ETHUSD",1673695572086,48.01046326,1531.3,1531.0,0.07143215]
["bitfinex","ETHUSD",1673695573239,39.47826326,1531.3,1531.0,13.79508836]
["bitfinex","ETHUSD",1673695573458,39.47826326,1531.3,1531.0,0.73175836]
["bitfinex","ETHUSD",1673695573807,60.04419674,1531.3,1531.0,0.07143215]
["bitfinex","ETHUSD",1673695573925,11.22569348,1531.2,1531.0,0.07143215]
["bitfinex","ETHUSD",1673695574137,3.72,1531.2,1531.0,0.07143215]
["bitfinex","ETHUSD",1673695577241,0.72,1531.2,1531.0,0.07143215]
["bitfinex","ETHUSD",1673695577406,13.4731181,1531.2,1531.0,0.07143215]
["bitfinex","ETHUSD",1673695578031,6.9422581,1531.2,1531.0,0.07143215]
["bitfinex","ETHUSD",1673695578881,2.91844248,1531.1,1531.0,0.07143215]
["bitfinex","ETHUSD",1673695579096,2.91844248,1531.1,1531.0,2.15e-06]
["bitfinex","ETHUSD",1673695579097,11.71807991,1531.1,1531.0,2.15e-06]
["bitfinex","ETHUSD",1673695579443,21.72344918,1531.1,1531.0,2.15e-06]
["bitfinex","ETHUSD",1673695579602,20.74610347,1531.1,1531.0,2.15e-06]
["bitfinex","ETHUSD",1673695580455,14.21485347,1531.1,1531.0,2.15e-06]
["bitfinex","ETHUSD",1673695581182,6.53486175,1531.1,1531.0,2.15e-06]
["bitfinex","ETHUSD",1673695581387,8.00169166,1531.1,1531.0,2.15e-06]
["bitfinex","ETHUSD",1673695581841,14.53294166,1531.1,1531.0,2.15e-06]
["bitfinex","ETHUSD",1673695582989,13.06611175,1531.1,1531.0,2.15e-06]
["bitfinex","ETHUSD",1673695583277,19.59736175,1531.1,1531.0,2.15e-06]
["bitfinex","ETHUSD",1673695584482,21.06419166,1531.1,1531.0,2.15e-06]
["bitfinex","ETHUSD",1673695585180,21.063992,1531.1,1531.0,2.15e-06]
["bitfinex","ETHUSD",1673695585306,6.53466209,1531.1,1531.0,2.15e-06]
["bitfinex","ETHUSD",1673695585516,3.53466209,1531.1,1531.0,2.15e-06]
["bitfinex","ETHUSD",1673695585752,2.55739611,1531.1,1531.0,2.15e-06]
["bitfinex","ETHUSD",1673695586175,2.55739611,1531.1,1530.6,28.89652649]
["bitfinex","ETHUSD",1673695586402,42.03565937,1531.1,1530.6,31.32785472]
["bitfinex","ETHUSD",1673695586600,42.03565937,1531.1,1530.6,32.27595819]
["bitfinex","ETHUSD",1673695587540,48.56700937,1531.1,1530.6,18.26148472]
["bitfinex","ETHUSD",1673695587751,48.56700937,1531.1,1530.6,15.83015649]
["bitfinex","ETHUSD",1673695588449,56.07562535,1531.1,1530.6,15.83015649]
["bitfinex","ETHUSD",1673695588678,12.13927254,1531.0,1530.6,15.83015649]
["bitfinex","ETHUSD",1673695589113,5.60756254,1531.0,1530.6,15.83015649]
["bitfinex","ETHUSD",1673695589348,12.13925254,1531.0,1530.6,15.83015649]
["bitfinex","ETHUSD",1673695589823,12.13925254,1531.0,1530.6,9.00559437]
["bitfinex","ETHUSD",1673695591215,6.76216,1530.9,1530.6,9.00559437]
["bitfinex","ETHUSD",1673695591441,0.676216,1530.8,1530.6,9.00559437]
["bitfinex","ETHUSD",1673695591633,0.23,1530.9,1530.5,0.07310807]
["bitfinex","ETHUSD",1673695592546,6.7622,1530.9,1530.5,0.07310807]
["bitfinex","ETHUSD",1673695593209,7.2523,1530.9,1530.5,0.07310807]
["bitfinex","ETHUSD",1673695593614,0.23,1530.9,1530.5,0.07310807]
["bitfinex","ETHUSD",1673695593839,39.47826326,1530.9,1530.5,6.60682807]
["bitfinex","ETHUSD",1673695594020,41.93035493,1530.9,1530.5,9.0381563]
["bitfinex","ETHUSD",1673695595614,41.93035493,1530.9,1530.5,2.5044363]
["bitfinex","ETHUSD",1673695595819,41.93035493,1530.9,1530.5,0.07310807]
["bitfinex","ETHUSD",1673695596461,41.93035493,1530.9,1530.5,2.5044363]
["bitfinex","ETHUSD",1673695596671,41.93035493,1530.9,1530.5,0.07310807]
["bitfinex","ETHUSD",1673695596877,4.19303549,1530.8,1530.5,0.07310807]
["bitfinex","ETHUSD",1673695597191,39.47826326,1530.8,1530.5,6.60682807]
["bitfinex","ETHUSD",1673695598240,39.47826326,1530.8,1530.5,0.07310807]
["bitfinex","ETHUSD",1673695598791,0.23,1530.7,1530.5,0.07310807]
["bitfinex","ETHUSD",1673695599114,1.44420001,1530.6,1530.5,0.07310807]
["bitfinex","ETHUSD",1673695599277,1.14442,1530.6,1530.5,0.07310807]
["bitfinex","ETHUSD",1673695600580,7.6778,1530.6,1530.5,0.07310807]
["bitfinex","ETHUSD",1673695600792,14.44118,1530.6,1530.5,0.07310807]
["bitfinex","ETHUSD",1673695601326,7.9078,1530.6,1530.5,0.07310807]
["bitfinex","ETHUSD",1673695602496,10.4078,1530.6,1530.5,0.07310807]
["bitfinex","ETHUSD",1673695602675,11.398,1530.6,1530.5,0.07310807]
["bitfinex","ETHUSD",1673695603061,20.3237,1530.6,1530.5,0.07310807]
["bitfinex","ETHUSD",1673695604329,13.79032,1530.6,1530.5,0.07310807]
["bitfinex","ETHUSD",1673695606105,13.56032,1530.6,1530.5,0.07310807]
["bitfinex","ETHUSD",1673695606370,9.4159,1530.6,1530.5,6.60691807]
["bitfinex","ETHUSD",1673695606579,0.977,1530.6,1530.5,0.07310807]
["bitfinex","ETHUSD",1673695607611,1.207,1530.6,1530.5,0.07310807]
["bitfinex","ETHUSD",1673695607788,0.23,1530.6,1530.5,6.60691807]
["bitfinex","ETHUSD",1673695608000,0.23,1530.7,1530.5,6.60691807]
["bitfinex","ETHUSD",1673695608253,40.93453326,1530.7,1530.5,6.60691807]
["bitfinex","ETHUSD",1673695608845,0.4902,1530.6,1530.5,6.60691807]
["bitfinex","ETHUSD",1673695609055,1.6972,1530.6,1530.5,6.60691807]
["bitfinex","ETHUSD",1673695609310,1.207,1530.6,1530.5,6.60691807]
["bitfinex","ETHUSD",1673695609518,1.207,1530.6,1530.5,0.07310807]
["bitfinex","ETHUSD",1673695609846,5.44717333,1530.6,1530.5,0.07310807]
["bitfinex","ETHUSD",1673695610464,5.44717333,1530.6,1530.5,13.14072807]
["bitfinex","ETHUSD",1673695611051,5.44717333,1530.6,1530.5,6.60691807]
["bitfinex","ETHUSD",1673695611722,5.44717333,1530.6,1530.5,0.07310807]
["bitfinex","ETHUSD",1673695612037,39.47826326,1530.7,1530.5,6.60691807]
["bitfinex","ETHUSD",1673695612200,39.47826326,1530.7,1530.5,13.14072807]
["bitfinex","ETHUSD",1673695612567,39.47826326,1530.7,1530.5,6.60691807]
["bitfinex","ETHUSD",1673695612756,39.47826326,1530.7,1530.5,13.14072807]
["bitfinex","ETHUSD",1673695613300,39.47826326,1530.7,1530.5,6.60691807]
["bitfinex","ETHUSD",1673695614619,56.49217959,1530.7,1530.5,0.07310807]
["bitfinex","ETHUSD",1673695614869,43.42608959,1530.7,1530.5,0.07310807]
["bitfinex","ETHUSD",1673695617299,3.94782633,1530.7,1530.5,0.07310807]
["bitfinex","ETHUSD",1673695617508,8.5407,1530.8,1530.5,0.07310807]
["bitfinex","ETHUSD",1673695617881,48.01896326,1530.8,1530.5,13.14038807]
["bitfinex","ETHUSD",1673695618179,39.47826326,1530.8,1530.5,13.14038807]
["bitfinex","ETHUSD",1673695619239,37.74937433,1530.8,1530.5,13.14038807]
["bitfinex","ETHUSD",1673695619543,37.74937433,1530.8,1530.6,14.68733629]
["bitfinex","ETHUSD",1673695619699,37.74937433,1530.8,1530.6,14.38056881]
["bitfinex","ETHUSD",1673695621647,37.74937433,1530.8,1530.7,1.62067088]
["bitfinex","ETHUSD",1673695621801,1.01,1531.0,1530.7,17.18657088]
["bitfinex","ETHUSD",1673695622017,1.01,1531.0,1530.7,15.5659]
["bitfinex","ETHUSD",1673695622272,1.01,1531.0,1530.8,1.55659]
["bitfinex","ETHUSD",1673695622598,1.01,1531.0,1530.9,19.5963]
["bitfinex","ETHUSD",1673695624434,37.74937433,1531.1,1530.9,19.5963]
["bitfinex","ETHUSD",1673695629007,37.74937433,1531.1,1530.8,1.55659]
["bitfinex","ETHUSD",1673695629176,44.28085433,1531.1,1530.6,18.25937155]
["bitfinex","ETHUSD",1673695629381,37.74937433,1531.1,1530.6,31.32556155]
["bitfinex","ETHUSD",1673695631637,37.74937433,1531.1,1530.6,28.89462881]
["bitfinex","ETHUSD",1673695632640,37.74937433,1531.1,1530.6,31.32564808]
["bitfinex","ETHUSD",1673695634273,1.14937745,1531.3,1530.6,37.85902808]
["bitfinex","ETHUSD",1673695634441,38.89875178,1531.3,1530.7,11.73263922]
["bitfinex","ETHUSD",1673695634663,37.74937433,1531.3,1530.8,22.09657]
["bitfinex","ETHUSD",1673695635623,37.74937433,1531.3,1530.8,19.59657]
["bitfinex","ETHUSD",1673695636324,38.23937433,1531.3,1530.8,19.59657]
["bitfinex","ETHUSD",1673695636567,38.23937433,1531.3,1530.8,22.16937936]
["bitfinex","ETHUSD",1673695637841,37.74937433,1531.3,1530.8,22.16937936]
["bitfinex","ETHUSD",1673695638316,37.74937433,1531.3,1530.8,19.59657]
["bitfinex","ETHUSD",1673695638769,37.74937433,1531.3,1530.8,19.59390276]
["bitfinex","ETHUSD",1673695639992,9.4617,1531.4,1530.8,19.59390276]
["bitfinex","ETHUSD",1673695640254,0.23,1531.3,1530.8,19.59390276]
["bitfinex","ETHUSD",1673695641845,47.21107433,1531.4,1530.8,26.12643276]
["bitfinex","ETHUSD",1673695642059,47.21107433,1531.4,1531.0,13.06292]
["bitfinex","ETHUSD",1673695644144,37.74937433,1531.4,1531.0,19.59459]
["bitfinex","ETHUSD",1673695644305,13.18099393,1531.5,1531.0,19.59459]
["bitfinex","ETHUSD",1673695644671,57.69112999,1531.5,1531.0,19.59459]
["bitfinex","ETHUSD",1673695644880,57.69112999,1531.5,1531.1,1.959459]
["bitfinex","ETHUSD",1673695645059,57.69112999,1531.5,1531.2,19.59222]
["bitfinex","ETHUSD",1673695645262,49.20212999,1531.5,1531.2,19.59222]
["bitfinex","ETHUSD",1673695648927,49.20212999,1531.5,1531.0,6.53146]
["bitfinex","ETHUSD",1673695649726,0.7199,1531.4,1530.9,27.93918]
["bitfinex","ETHUSD",1673695649873,5.640113,1531.4,1530.9,27.93918]
["bitfinex","ETHUSD",1673695651344,41.66124906,1531.4,1530.9,27.93918]
["bitfinex","ETHUSD",1673695651557,36.02113606,1531.4,1530.9,27.93918]
["bitfinex","ETHUSD",1673695653281,36.02113606,1531.4,1530.9,30.36974491]
["bitfinex","ETHUSD",1673695654031,36.02113606,1531.4,1530.9,27.93918]
["bitfinex","ETHUSD",1673695654179,36.02113606,1531.4,1530.9,21.40713]
["bitfinex","ETHUSD",1673695654396,0.49,1531.3,1530.9,21.40713]
["bitfinex","ETHUSD",1673695654608,4.14111361,1531.3,1530.9,27.93923]
["bitfinex","ETHUSD",1673695655253,4.14111361,1531.3,1530.9,21.40713]
["bitfinex","ETHUSD",1673695655466,4.14111361,1531.3,1530.9,27.93923]
["bitfinex","ETHUSD",1673695656526,4.14111361,1531.3,1530.9,27.92923]
["bitfinex","ETHUSD",1673695658432,3.65111361,1531.3,1530.9,30.35996259]
["bitfinex","ETHUSD",1673695659385,37.48830204,1531.4,1530.9,34.1440172]
["bitfinex","ETHUSD",1673695660018,37.48830204,1531.4,1530.9,35.09212067]
["bitfinex","ETHUSD",1673695660357,37.48830204,1531.4,1531.0,4.12038045]
["bitfinex","ETHUSD",1673695660358,36.02113606,1531.4,1531.0,4.12038045]
["bitfinex","ETHUSD",1673695660520,36.02113606,1531.4,1531.1,21.21386045]
["bitfinex","ETHUSD",1673695660737,36.02113606,1531.4,1531.1,19.59348]
["bitfinex","ETHUSD",1673695660935,36.02113606,1531.4,1531.2,1.85251618]
["bitfinex","ETHUSD",1673695661180,36.02113606,1531.4,1531.3,6.53039]
["bitfinex","ETHUSD",1673695661404,36.02113606,1531.4,1531.3,13.06078]
["bitfinex","ETHUSD",1673695662241,36.02113606,1531.4,1531.3,6.53039]
["bitfinex","ETHUSD",1673695666410,0.13099393,1531.5,1531.4,1.72824121]
["bitfinex","ETHUSD",1673695666631,36.15212999,1531.5,1531.4,1.72824121]
["bitfinex","ETHUSD",1673695668922,36.15212999,1531.5,1531.4,8.25821121]
["bitfinex","ETHUSD",1673695670642,36.15212999,1531.5,1531.4,1.72824121]
["bitfinex","ETHUSD",1673695671684,0.13099393,1531.5,1531.4,1.72824121]
["bitfinex","ETHUSD",1673695672283,0.35724352,1531.5,1531.4,1.72824121]
["bitfinex","ETHUSD",1673695673597,0.13099393,1531.5,1531.4,1.72824121]
["bitfinex","ETHUSD",1673695676023,0.13099393,1531.5,1531.4,14.78818121]
["bitfinex","ETHUSD",1673695680280,0.13099393,1531.5,1531.4,21.31815121]
["bitfinex","ETHUSD",1673695680696,0.13099393,1531.7,1531.6,13.05822]
["bitfinex","ETHUSD",1673695680958,0.13099393,1531.7,1531.6,19.58733]
["bitfinex","ETHUSD",1673695681117,0.13099393,1531.7,1531.6,21.796063]
["bitfinex","ETHUSD",1673695681578,0.11715829,1531.7,1531.6,21.796063]
["bitfinex","ETHUSD",1673695682947,0.11715829,1531.7,1531.6,15.266953]
["bitfinex","ETHUSD",1673695683116,0.11715829,1531.7,1531.6,13.05822]
["bitfinex","ETHUSD",1673695683772,0.11715829,1531.7,1531.6,19.58733]
["bitfinex","ETHUSD",1673695684529,0.11715829,1531.7,1531.6,19.52360685]
["bitfinex","ETHUSD",1673695686512,0.10478865,1531.7,1531.6,19.52360685]
["bitfinex","ETHUSD",1673695687519,0.10478865,1531.7,1531.6,19.42360685]
["bitfinex","ETHUSD",1673695689945,0.10478865,1531.7,1531.6,22.80865353]
["bitfinex","ETHUSD",1673695693946,0.10478865,1531.7,1531.6,22.74448701]
["bitfinex","ETHUSD",1673695696293,0.13423598,1531.9,1531.7,2.5]
["bitfinex","ETHUSD",1673695696448,36.15537204,1531.9,1531.8,19.58478]
["bitfinex","ETHUSD",1673695698782,0.14111396,1532.0,1531.8,19.58478]
["bitfinex","ETHUSD",1673695698980,27.055356,1532.0,1531.9,1.958478]
["bitfinex","ETHUSD",1673695699189,27.055356,1532.0,1531.9,15.014158]
["bitfinex","ETHUSD",1673695701424,27.055356,1532.0,1531.9,13.05568]
["bitfinex","ETHUSD",1673695701759,27.055356,1532.0,1531.7,7.6435]
["bitfinex","ETHUSD",1673695701973,27.055356,1532.0,1531.7,13.0573]
["bitfinex","ETHUSD",1673695703232,27.055356,1532.0,1531.6,21.15409]
["bitfinex","ETHUSD",1673695703554,2.7055356,1531.9,1531.6,21.15409]
["bitfinex","ETHUSD",1673695703860,27.545056,1532.0,1531.6,21.15409]
["bitfinex","ETHUSD",1673695704081,27.055356,1532.0,1531.6,34.21231]
["bitfinex","ETHUSD",1673695704599,27.055356,1532.0,1531.6,27.6832]
["bitfinex","ETHUSD",1673695704788,27.055356,1532.0,1531.6,21.15409]
["bitfinex","ETHUSD",1673695705504,27.055356,1532.0,1531.6,21.08758535]
["bitfinex","ETHUSD",1673695705703,31.4631982,1532.0,1531.6,27.61669535]
["bitfinex","ETHUSD",1673695706160,31.4631982,1532.0,1531.6,14.55879535]
["bitfinex","ETHUSD",1673695706726,31.4631982,1532.0,1531.6,27.61676535]
["bitfinex","ETHUSD",1673695706919,27.055356,1532.0,1531.6,27.61676535]
["bitfinex","ETHUSD",1673695709144,0.14111396,1532.0,1531.6,27.61676535]
["bitfinex","ETHUSD",1673695712245,1.11837994,1532.0,1531.6,27.61676535]
["bitfinex","ETHUSD",1673695712701,0.14111396,1532.0,1531.7,2.5]
["bitfinex","ETHUSD",1673695712921,27.055356,1532.0,1531.8,19.58478]
["bitfinex","ETHUSD",1673695713122,27.055356,1532.0,1531.8,21.793258]
["bitfinex","ETHUSD",1673695715184,1.11549592,1532.2,1532.0,1.58642556]
["bitfinex","ETHUSD",1673695715450,1.11549592,1532.2,1532.1,19.58094]
["bitfinex","ETHUSD",1673695716031,2.58232583,1532.2,1532.1,19.58094]
["bitfinex","ETHUSD",1673695716254,1.11549592,1532.2,1532.1,13.05396]
["bitfinex","ETHUSD",1673695717288,1.11549592,1532.2,1532.1,15.82347656]
["bitfinex","ETHUSD",1673695717289,0.13822994,1532.2,1532.1,15.82347656]
["bitfinex","ETHUSD",1673695720074,0.14607548,1532.3,1532.1,15.82347656]
["bitfinex","ETHUSD",1673695720265,26.91424204,1532.4,1532.2,15.55312]
["bitfinex","ETHUSD",1673695720473,26.91424204,1532.4,1532.3,14.607572]
["bitfinex","ETHUSD",1673695721305,0.15040985,1532.5,1532.3,14.607572]
["bitfinex","ETHUSD",1673695723413,0.13489682,1532.5,1532.3,14.607572]
["bitfinex","ETHUSD",1673695724462,0.13489682,1532.5,1532.3,13.153472]
["bitfinex","ETHUSD",1673695724678,0.13489682,1532.5,1532.4,7.8410572]
["bitfinex","ETHUSD",1673695724903,0.13489682,1532.5,1532.4,1.3153472]
["bitfinex","ETHUSD",1673695725073,0.13489682,1532.5,1532.2,8.2295]
["bitfinex","ETHUSD",1673695725074,13.18545682,1532.5,1532.2,8.2295]
["bitfinex","ETHUSD",1673695725287,6.66030682,1532.5,1532.2,8.2295]
["bitfinex","ETHUSD",1673695725510,0.13489682,1532.5,1532.2,6.52639]
["bitfinex","ETHUSD",1673695725921,0.13489682,1532.5,1532.2,13.05295]
["bitfinex","ETHUSD",1673695726164,27.04913886,1532.5,1532.2,13.05295]
["bitfinex","ETHUSD",1673695727745,27.04913886,1532.5,1532.2,6.52639]
["bitfinex","ETHUSD",1673695728338,27.04913886,1532.5,1532.2,13.05295]
["bitfinex","ETHUSD",1673695728549,27.04913886,1532.5,1532.2,6.52639]
["bitfinex","ETHUSD",1673695729130,27.04913886,1532.5,1532.2,13.05295]
["bitfinex","ETHUSD",1673695729497,28.02640484,1532.5,1532.2,13.05295]
["bitfinex","ETHUSD",1673695729720,2.70491389,1532.4,1532.2,13.05295]
["bitfinex","ETHUSD",1673695730684,28.02640484,1532.5,1532.2,13.05295]
["bitfinex","ETHUSD",1673695730898,27.04913886,1532.5,1532.2,19.57951]
["bitfinex","ETHUSD",1673695731107,27.04913886,1532.5,1532.2,13.05295]
["bitfinex","ETHUSD",1673695734243,8.7311,1532.6,1532.2,19.57951]
["bitfinex","ETHUSD",1673695734461,8.7311,1532.6,1532.3,4.457951]
["bitfinex","ETHUSD",1673695734657,8.7311,1532.6,1532.4,26.10284]
["bitfinex","ETHUSD",1673695734870,22.42419033,1532.7,1532.4,26.10284]
["bitfinex","ETHUSD",1673695735074,22.42419033,1532.7,1532.4,19.57713]
["bitfinex","ETHUSD",1673695735286,23.40145631,1532.7,1532.4,6.52571]
["bitfinex","ETHUSD",1673695735543,25.90308119,1532.7,1532.4,6.52555]
["bitfinex","ETHUSD",1673695736443,27.3699111,1532.7,1532.4,6.52555]
["bitfinex","ETHUSD",1673695736645,27.3699111,1532.7,1532.3,6.52591]
["bitfinex","ETHUSD",1673695736856,0.97726598,1532.5,1532.3,13.05182]
["bitfinex","ETHUSD",1673695737280,2.44409589,1532.6,1532.3,13.05182]
["bitfinex","ETHUSD",1673695737488,5.4244229,1532.6,1532.3,13.05182]
["bitfinex","ETHUSD",1673695737917,0.97726598,1532.6,1532.3,13.05182]
["bitfinex","ETHUSD",1673695738119,26.88214512,1532.7,1532.3,13.05182]
["bitfinex","ETHUSD",1673695738120,25.35778622,1532.7,1532.3,13.05182]
["bitfinex","ETHUSD",1673695738540,24.86828622,1532.7,1532.3,13.05182]
["bitfinex","ETHUSD",1673695738973,23.40145631,1532.7,1532.3,13.05182]
["bitfinex","ETHUSD",1673695739184,24.86828622,1532.7,1532.4,1.305182]
["bitfinex","ETHUSD",1673695739526,23.40145631,1532.7,1532.5,13.05056]
["bitfinex","ETHUSD",1673695739839,23.40145631,1532.7,1532.5,6.52528]
["bitfinex","ETHUSD",1673695740066,23.3840816,1532.7,1532.5,6.52528]
["bitfinex","ETHUSD",1673695740597,23.3840816,1532.7,1532.4,13.05116]
["bitfinex","ETHUSD",1673695740822,23.3840816,1532.7,1532.3,6.52597]
["bitfinex","ETHUSD",1673695740966,23.3840816,1532.7,1532.3,7.178594]
["bitfinex","ETHUSD",1673695741734,23.8735816,1532.7,1532.3,13.0521]
["bitfinex","ETHUSD",1673695742122,23.8735816,1532.7,1532.3,6.52597]
["bitfinex","ETHUSD",1673695742333,25.34041151,1532.7,1532.3,6.52597]
["bitfinex","ETHUSD",1673695743113,25.34041151,1532.7,1532.3,13.0521]
["bitfinex","ETHUSD",1673695743333,0.97726598,1532.6,1532.3,13.0521]
["bitfinex","ETHUSD",1673695743540,23.3840816,1532.7,1532.4,1.30521]
["bitfinex","ETHUSD",1673695743749,23.3840816,1532.7,1532.5,26.10112]
["bitfinex","ETHUSD",1673695743750,22.40681562,1532.7,1532.5,26.10112]
["bitfinex","ETHUSD",1673695744181,24.85091151,1532.7,1532.5,19.57584]
["bitfinex","ETHUSD",1673695744341,23.3840816,1532.7,1532.5,19.57584]
["bitfinex","ETHUSD",1673695746659,22.40681562,1532.7,1532.5,19.57584]
["bitfinex","ETHUSD",1673695746893,22.40681562,1532.7,1532.5,21.533424]
["bitfinex","ETHUSD",1673695747497,22.40681562,1532.7,1532.5,19.57584]
["bitfinex","ETHUSD",1673695748964,0.13019676,1532.7,1532.5,19.57584]
["bitfinex","ETHUSD",1673695749434,0.13019676,1532.7,1532.5,13.05056]
["bitfinex","ETHUSD",1673695750133,0.13019676,1532.7,1532.5,19.57584]
["bitfinex","ETHUSD",1673695754260,0.13019676,1532.7,1532.6,2.5]
["bitfinex","ETHUSD",1673695754473,0.11675118,1532.7,1532.6,17.104756]
["bitfinex","ETHUSD",1673695755262,0.11675118,1532.7,1532.6,20.104756]
["bitfinex","ETHUSD",1673695755572,0.14796254,1532.8,1532.7,2.5]
["bitfinex","ETHUSD",1673695755791,0.14796254,1532.8,1532.7,15.19886]
["bitfinex","ETHUSD",1673695755944,0.14796254,1532.8,1532.7,18.7292216]
["bitfinex","ETHUSD",1673695756998,23.43845081,1533.0,1532.7,18.7292216]
["bitfinex","ETHUSD",1673695757201,9.87506598,1533.1,1532.9,13.04716]
["bitfinex","ETHUSD",1673695757202,8.8978,1533.1,1532.9,13.04716]
["bitfinex","ETHUSD",1673695757418,17.86839081,1533.1,1533.0,14.351016]
["bitfinex","ETHUSD",1673695757670,17.86839081,1533.1,1533.0,13.0463]
["bitfinex","ETHUSD",1673695759555,1.12909793,1533.3,1533.0,13.0463]
["bitfinex","ETHUSD",1673695759721,0.15183195,1533.3,1533.0,13.0463]
["bitfinex","ETHUSD",1673695760409,0.15183195,1533.3,1533.0,15.5463]
["bitfinex","ETHUSD",1673695760566,0.15183195,1533.3,1533.2,6.5223]
["bitfinex","ETHUSD",1673695761615,0.15183195,1533.3,1533.2,13.0446]
["bitfinex","ETHUSD",1673695763457,0.13616921,1533.3,1533.2,13.0446]
["bitfinex","ETHUSD",1673695764288,0.13616921,1533.3,1533.1,1.55463]
["bitfinex","ETHUSD",1673695764501,0.13616921,1533.3,1533.1,8.07733]
["bitfinex","ETHUSD",1673695764902,0.13616921,1533.3,1533.1,1.55463]
["bitfinex","ETHUSD",1673695765130,0.13616921,1533.3,1533.0,15.9238]
["bitfinex","ETHUSD",1673695765343,0.13616921,1533.3,1532.9,14.50411]
["bitfinex","ETHUSD",1673695765518,6.65817921,1533.3,1532.8,6.5237]
["bitfinex","ETHUSD",1673695765733,0.4894,1533.2,1532.8,21.5472]
["bitfinex","ETHUSD",1673695766079,18.35779081,1533.2,1532.8,21.5472]
["bitfinex","ETHUSD",1673695766290,21.68552781,1533.2,1532.8,28.0712]
["bitfinex","ETHUSD",1673695766545,18.35779081,1533.2,1532.8,28.0712]
["bitfinex","ETHUSD",1673695766864,17.86839081,1533.2,1532.8,28.0712]
["bitfinex","ETHUSD",1673695767603,8.88686921,1533.3,1532.8,28.0712]
["bitfinex","ETHUSD",1673695768970,15.40874921,1533.3,1532.7,6.52404]
["bitfinex","ETHUSD",1673695769182,6.52319,1533.0,1532.5,6.5249]
["bitfinex","ETHUSD",1673695769528,0.4895,1532.9,1532.5,13.05056]
["bitfinex","ETHUSD",1673695769847,17.86839081,1532.9,1532.5,13.05056]
["bitfinex","ETHUSD",1673695770017,17.86839081,1532.9,1532.5,6.52528]
["bitfinex","ETHUSD",1673695770232,17.86839081,1532.9,1532.5,9.37067481]
["bitfinex","ETHUSD",1673695770441,17.86839081,1532.9,1532.5,15.89595481]
["bitfinex","ETHUSD",1673695770891,17.86839081,1532.9,1532.4,22.00474]
["bitfinex","ETHUSD",1673695771238,17.86839081,1532.9,1532.5,6.52522]
["bitfinex","ETHUSD",1673695771599,18.35789081,1532.9,1532.5,6.52522]
["bitfinex","ETHUSD",1673695772335,19.33515679,1532.9,1532.4,28.53012]
["bitfinex","ETHUSD",1673695772663,19.33515679,1532.9,1532.4,28.53045]
["bitfinex","ETHUSD",1673695772875,1.93351568,1532.8,1532.4,22.00474]
["bitfinex","ETHUSD",1673695773489,1.93351568,1532.8,1532.4,15.4794]
["bitfinex","ETHUSD",1673695773695,2.91078166,1532.8,1532.2,3.0]
["bitfinex","ETHUSD",1673695773912,2.91078166,1532.8,1532.2,6.52647]
["bitfinex","ETHUSD",1673695773913,0.4895,1532.7,1532.2,6.52647]
["bitfinex","ETHUSD",1673695774243,1.48193317,1532.7,1532.2,13.05303]
["bitfinex","ETHUSD",1673695774439,9.0362,1532.7,1532.2,13.05303]
["bitfinex","ETHUSD",1673695774761,9.0362,1532.7,1532.2,6.52647]
["bitfinex","ETHUSD",1673695775221,9.0362,1532.7,1532.2,13.05303]
["bitfinex","ETHUSD",1673695775956,10.01346598,1532.7,1532.2,6.52647]
["bitfinex","ETHUSD",1673695776264,10.01346598,1532.7,1532.2,6.52652]
["bitfinex","ETHUSD",1673695776485,1.0013466,1532.6,1532.2,6.52652]
["bitfinex","ETHUSD",1673695777413,14.0510466,1532.6,1532.0,29.79955]
["bitfinex","ETHUSD",1673695777630,15.02848258,1532.6,1532.0,29.79924]
["bitfinex","ETHUSD",1673695778063,15.02848258,1532.6,1532.0,23.2722]
["bitfinex","ETHUSD",1673695778275,1.50284826,1532.5,1532.0,23.2722]
["bitfinex","ETHUSD",1673695778603,19.37123907,1532.5,1532.0,29.79928]
["bitfinex","ETHUSD",1673695779187,25.89660907,1532.5,1531.9,3.0]
["bitfinex","ETHUSD",1673695779404,32.42197907,1532.5,1531.9,3.0]
["bitfinex","ETHUSD",1673695779666,32.42197907,1532.5,1531.9,9.52774]
["bitfinex","ETHUSD",1673695779836,3.24219791,1532.4,1531.9,16.05558]
["bitfinex","ETHUSD",1673695780289,3.24219791,1532.4,1531.9,9.46942379]
["bitfinex","ETHUSD",1673695781646,9.76809791,1532.4,1531.9,2.94168379]
["bitfinex","ETHUSD",1673695781847,0.97680979,1532.3,1531.9,2.94168379]
["bitfinex","ETHUSD",1673695782057,0.97680979,1532.3,1531.9,9.46935379]
["bitfinex","ETHUSD",1673695783122,0.97680979,1532.3,1531.9,2.94168379]
["bitfinex","ETHUSD",1673695783675,0.97680979,1532.3,1531.8,23.57267105]
["bitfinex","ETHUSD",1673695783676,7.50293979,1532.3,1531.8,23.57267105]
["bitfinex","ETHUSD",1673695784068,0.97680979,1532.3,1531.8,36.62910105]
["bitfinex","ETHUSD",1673695784294,0.97680979,1532.3,1531.8,41.25107586]
["bitfinex","ETHUSD",1673695784523,0.97680979,1532.3,1531.8,34.72281586]
["bitfinex","ETHUSD",1673695784887,11.83699791,1532.4,1531.8,41.25107586]
["bitfinex","ETHUSD",1673695786844,18.36276791,1532.4,1531.8,34.72281586]
["bitfinex","ETHUSD",1673695787172,24.88853791,1532.4,1531.8,28.19464586]
["bitfinex","ETHUSD",1673695787530,24.88853791,1532.4,1531.8,34.72282586]
["bitfinex","ETHUSD",1673695787788,18.36276791,1532.4,1531.8,34.72282586]
["bitfinex","ETHUSD",1673695788793,8.5948,1532.4,1531.9,3.47228259]
["bitfinex","ETHUSD",1673695789007,8.5948,1532.4,1532.0,15.55459]
["bitfinex","ETHUSD",1673695789217,8.5948,1532.4,1532.0,22.08198]
["bitfinex","ETHUSD",1673695789961,8.5948,1532.4,1532.0,19.58198]
["bitfinex","ETHUSD",1673695790203,8.5948,1532.4,1532.0,2.30542626]
["bitfinex","ETHUSD",1673695790420,8.5948,1532.4,1531.9,9.99977259]
["bitfinex","ETHUSD",1673695790609,15.12059,1532.4,1531.9,9.99977259]
["bitfinex","ETHUSD",1673695790818,8.5948,1532.4,1531.9,9.99977259]
["bitfinex","ETHUSD",1673695791153,8.5948,1532.4,1531.9,16.52761259]
["bitfinex","ETHUSD",1673695791539,8.5948,1532.4,1531.9,19.02761259]
["bitfinex","ETHUSD",1673695791735,8.5948,1532.4,1532.1,6.5269]
["bitfinex","ETHUSD",1673695792191,8.5948,1532.4,1532.1,13.05388]
["bitfinex","ETHUSD",1673695792571,8.5948,1532.4,1532.1,6.5269]
["bitfinex","ETHUSD",1673695792781,8.5948,1532.4,1532.0,8.42983126]
["bitfinex","ETHUSD",1673695793259,8.5948,1532.4,1531.9,9.99979259]
["bitfinex","ETHUSD",1673695793260,21.64648,1532.4,1531.9,3.47228259]
["bitfinex","ETHUSD",1673695794483,15.12064,1532.4,1531.9,3.47228259]
["bitfinex","ETHUSD",1673695796824,15.12064,1532.4,1531.9,3.41354642]
["bitfinex","ETHUSD",1673695797419,8.5948,1532.4,1531.9,3.41354642]
["bitfinex","ETHUSD",1673695797635,8.5948,1532.4,1532.0,6.86868464]
["bitfinex","ETHUSD",1673695798665,9.0844,1532.4,1532.0,0.34135464]
["bitfinex","ETHUSD",1673695798929,21.64641,1532.4,1531.9,3.41354642]
["bitfinex","ETHUSD",1673695799511,15.12051,1532.4,1531.9,3.41354642]
["bitfinex","ETHUSD",1673695799734,15.12051,1532.4,1531.8,7.57367105]
["bitfinex","ETHUSD",1673695799735,21.64641,1532.4,1531.8,7.57367105]
["bitfinex","ETHUSD",1673695799944,6.52658,1532.2,1531.8,0.05977105]
["bitfinex","ETHUSD",1673695800436,13.05316,1532.2,1531.8,0.05977105]
["bitfinex","ETHUSD",1673695800773,30.92155081,1532.2,1531.8,0.05977105]
["bitfinex","ETHUSD",1673695801453,39.55565081,1532.2,1531.8,0.05977105]
["bitfinex","ETHUSD",1673695801627,3.95556508,1532.1,1531.8,0.05977105]
["bitfinex","ETHUSD",1673695801843,10.48285508,1532.1,1531.8,0.05977105]
["bitfinex","ETHUSD",1673695802604,17.01014508,1532.1,1531.8,0.05977105]
["bitfinex","ETHUSD",1673695802786,10.48285508,1532.1,1531.8,0.05977105]
["bitfinex","ETHUSD",1673695803454,3.95556508,1532.1,1531.8,0.05977105]
["bitfinex","ETHUSD",1673695803628,0.39555651,1532.0,1531.8,0.05977105]
["bitfinex","ETHUSD",1673695803835,0.35515517,1532.0,1531.8,0.05977105]
["bitfinex","ETHUSD",1673695804280,8.6341,1532.2,1532.0,0.03621265]
["bitfinex","ETHUSD",1673695804662,25.50249081,1532.2,1532.0,0.03621265]
["bitfinex","ETHUSD",1673695806149,32.02915081,1532.2,1532.0,0.03621265]
["bitfinex","ETHUSD",1673695806355,38.55581081,1532.2,1532.0,0.03621265]
["bitfinex","ETHUSD",1673695806570,3.85558108,1532.1,1532.0,0.03621265]
["bitfinex","ETHUSD",1673695806896,32.02915081,1532.2,1532.0,0.03621265]
["bitfinex","ETHUSD",1673695807075,25.50249081,1532.2,1532.0,0.03621265]
["bitfinex","ETHUSD",1673695807289,38.55562081,1532.2,1532.0,0.03621265]
["bitfinex","ETHUSD",1673695807495,32.02905081,1532.2,1532.0,0.03621265]
["bitfinex","ETHUSD",1673695807699,33.00631679,1532.2,1532.0,0.03621265]
["bitfinex","ETHUSD",1673695807981,11.40331168,1532.1,1532.0,0.03621265]
["bitfinex","ETHUSD",1673695808138,17.44059168,1532.1,1532.0,0.03621265]
["bitfinex","ETHUSD",1673695808347,17.67059168,1532.1,1532.0,0.03621265]
["bitfinex","ETHUSD",1673695808593,11.14361168,1532.1,1532.0,0.03621265]
["bitfinex","ETHUSD",1673695809412,17.67059168,1532.1,1532.0,0.03621265]
["bitfinex","ETHUSD",1673695809819,11.14361168,1532.1,1532.0,0.03621265]
["bitfinex","ETHUSD",1673695810029,17.67059168,1532.1,1532.0,0.03621265]
["bitfinex","ETHUSD",1673695810247,20.28649904,1532.1,1532.0,0.03621265]
["bitfinex","ETHUSD",1673695810679,19.79513347,1532.1,1532.0,0.03621265]
["bitfinex","ETHUSD",1673695811183,21.26196338,1532.1,1532.0,0.03621265]
["bitfinex","ETHUSD",1673695811517,20.28649904,1532.1,1532.0,0.03621265]
["bitfinex","ETHUSD",1673695812280,28.77038149,1532.1,1531.8,0.05977105]
["bitfinex","ETHUSD",1673695812432,0.9753583,1531.9,1531.8,0.05977105]
["bitfinex","ETHUSD",1673695812762,13.05568,1531.9,1531.8,0.05977105]
["bitfinex","ETHUSD",1673695812974,13.28568,1531.9,1531.8,0.05977105]
["bitfinex","ETHUSD",1673695813624,14.92041575,1531.9,1531.8,0.05977105]
["bitfinex","ETHUSD",1673695813959,35.87833111,1531.9,1531.8,0.05977105]
["bitfinex","ETHUSD",1673695814344,41.41601027,1531.9,1531.8,0.05977105]
["bitfinex","ETHUSD",1673695814555,40.92778564,1531.9,1531.8,0.05977105]
["bitfinex","ETHUSD",1673695815618,40.87778564,1531.9,1531.8,0.05977105]
["bitfinex","ETHUSD",1673695817511,38.82778564,1531.9,1531.8,0.05977105]
["bitfinex","ETHUSD",1673695817718,21.95939483,1531.9,1531.8,0.05977105]
["bitfinex","ETHUSD",1673695818103,28.42243229,1531.9,1531.8,0.05977105]
["bitfinex","ETHUSD",1673695818320,26.95939483,1531.9,1531.8,0.05977105]
["bitfinex","ETHUSD",1673695819007,21.95939483,1531.9,1531.8,0.05977105]
["bitfinex","ETHUSD",1673695819395,25.23218161,1531.9,1531.7,0.06222709]
["bitfinex","ETHUSD",1673695819608,12.61871074,1531.8,1531.7,0.06222709]
["bitfinex","ETHUSD",1673695819840,33.37916791,1531.8,1531.4,0.06808599]
["bitfinex","ETHUSD",1673695820047,3.04803151,1531.7,1531.4,0.06808599]
["bitfinex","ETHUSD",1673695820269,23.30723,1531.6,1531.4,0.06808599]
["bitfinex","ETHUSD",1673695820440,8.6552,1531.5,1531.4,0.06808599]
["bitfinex","ETHUSD",1673695820656,25.35534081,1531.5,1531.4,0.06808599]
["bitfinex","ETHUSD",1673695820989,31.88488081,1531.5,1531.4,0.06808599]
["bitfinex","ETHUSD",1673695823632,34.88488081,1531.5,1531.4,0.06808599]
["bitfinex","ETHUSD",1673695824886,21.82580081,1531.5,1531.4,0.06808599]
["bitfinex","ETHUSD",1673695825487,21.33590081,1531.5,1531.4,0.06808599]
["bitfinex","ETHUSD",1673695825702,4.46751,1531.5,1531.4,0.06808599]
["bitfinex","ETHUSD",1673695825901,17.52659,1531.5,1531.4,0.06808599]
["bitfinex","ETHUSD",1673695826959,4.46751,1531.5,1531.4,0.06808599]
["bitfinex","ETHUSD",1673695827171,17.52659,1531.5,1531.4,0.06808599]
["bitfinex","ETHUSD",1673695827805,17.06994677,1531.5,1531.4,0.06808599]
["bitfinex","ETHUSD",1673695828000,17.01828774,1531.5,1531.4,0.06808599]
["bitfinex","ETHUSD",1673695828518,23.54782774,1531.5,1531.4,0.06518373]
["bitfinex","ETHUSD",1673695830043,23.77782774,1531.5,1531.4,0.06518373]
["bitfinex","ETHUSD",1673695830212,10.71874774,1531.5,1531.4,0.06518373]
["bitfinex","ETHUSD",1673695830435,11.20864774,1531.5,1531.4,0.06518373]
["bitfinex","ETHUSD",1673695831044,10.71874774,1531.5,1531.4,0.06518373]
["bitfinex","ETHUSD",1673695831373,17.24828774,1531.5,1531.4,0.06518373]
["bitfinex","ETHUSD",1673695833390,17.73818774,1531.5,1531.4,0.06518373]
["bitfinex","ETHUSD",1673695833570,18.39756519,1531.5,1531.4,0.06518373]
["bitfinex","ETHUSD",1673695833778,18.39756519,1531.5,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695833779,20.43356519,1531.5,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695833995,5.76325652,1531.4,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695834200,19.59117,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695834467,22.82117,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695840905,3.23,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695842355,9.76039,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695842561,13.1817864,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695843000,8.6903,1531.4,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695843308,0.755,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695843815,7.20989001,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695844024,13.74028001,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695844239,18.10720609,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695844514,18.33720609,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695846058,19.18180609,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695847128,18.33720609,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695848039,19.3114476,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695848270,120.06217294,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695848489,21.92386251,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695848667,20.949621,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695849562,21.92561583,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695849836,20.949621,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695850434,21.92547831,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695850697,20.949621,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695852430,25.90033336,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695853225,24.4372959,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695853762,25.24307286,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695854117,23.77791845,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695855196,28.77791845,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695855411,29.46006753,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695855621,29.48439753,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695856113,39.04600891,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695856979,40.99998633,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695857167,39.04600891,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695857375,38.73947628,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695858046,33.73947628,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695859261,36.65930002,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695860364,34.22947628,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695860675,36.16930002,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695860897,34.21538636,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695861791,34.70538636,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695862004,39.70538636,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695863083,34.70538636,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695863305,23.10908222,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695863483,28.03158587,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695864784,31.80291192,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695864990,31.8027985,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695865543,34.7660985,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695866152,31.8027985,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695866345,36.33812335,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695867104,38.50862335,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695867313,38.50896703,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695867618,38.50895927,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695867800,36.55426091,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695867993,34.61443717,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695868450,37.53022566,1531.3,1531.2,0.05746132]
["bitfinex","ETHUSD",1673695868834,37.53022566,1531.3,1531.2,0.05530784]
["bitfinex","ETHUSD",1673695869045,6.25302257,1531.2,1531.1,0.05746132]
["bitfinex","ETHUSD",1673695869302,23.00258544,1531.2,1531.1,0.05746132]
["bitfinex","ETHUSD",1673695869471,20.72861002,1531.2,1531.1,0.05746132]
["bitfinex","ETHUSD",1673695870120,25.72861002,1531.2,1531.1,0.05746132]
["bitfinex","ETHUSD",1673695870304,31.93474967,1531.2,1531.1,0.05746132]
["bitfinex","ETHUSD",1673695870737,32.42474967,1531.2,1531.1,0.05746132]
["bitfinex","ETHUSD",1673695871373,32.88366398,1531.2,1531.1,0.05746132]
["bitfinex","ETHUSD",1673695873093,29.4913968,1531.2,1531.1,0.05746132]
["bitfinex","ETHUSD",1673695873560,29.0013968,1531.2,1531.1,0.05746132]
["bitfinex","ETHUSD",1673695873988,28.1289968,1531.2,1531.1,0.05746132]
["bitfinex","ETHUSD",1673695874220,31.06234967,1531.2,1531.1,0.05746132]
["bitfinex","ETHUSD",1673695874559,33.22713957,1531.2,1531.1,0.05746132]
["bitfinex","ETHUSD",1673695874778,32.76797179,1531.2,1531.1,0.05746132]
["bitfinex","ETHUSD",1673695874933,29.83461892,1531.2,1531.1,0.05746132]
["bitfinex","ETHUSD",1673695875150,33.25797179,1531.2,1531.1,0.05746132]
["bitfinex","ETHUSD",1673695875359,32.76797179,1531.2,1531.1,0.05746132]
["bitfinex","ETHUSD",1673695877079,33.25797179,1531.2,1531.1,0.05746132]
["bitfinex","ETHUSD",1673695877922,2.5,1531.1,1531.0,0.07242447]
["bitfinex","ETHUSD",1673695878232,130.26283184,1531.1,1531.0,0.07242447]
["bitfinex","ETHUSD",1673695878395,132.7061406,1531.1,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695878602,1.46605705,1530.9,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695878871,24.29235705,1530.9,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695879045,25.53799926,1530.9,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695879259,27.492742,1530.9,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695879945,40.542742,1530.9,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695880270,41.22503922,1530.9,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695881075,39.27029648,1530.9,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695881280,41.22503922,1530.9,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695881497,39.27029648,1530.9,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695881734,41.22503922,1530.9,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695882105,43.03176895,1530.9,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695883272,44.49757141,1530.9,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695883527,43.03176895,1530.9,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695883895,44.49757021,1530.9,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695884105,43.03176895,1530.9,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695884793,41.22505609,1530.9,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695884982,15.51829046,1530.9,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695885320,22.05039046,1530.9,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695886320,20.58431654,1530.9,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695887056,21.07306392,1530.9,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695887266,28.58275313,1530.9,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695887513,17.9894058,1530.9,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695887709,20.81457921,1530.9,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695887929,20.58457921,1530.9,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695889047,14.05247921,1530.9,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695889260,0.02489,1530.9,1530.8,13.13405009]
["bitfinex","ETHUSD",1673695889470,3.97758921,1531.0,1530.8,2.0356791]
["bitfinex","ETHUSD",1673695889730,27.37765002,1531.0,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695890422,24.37765002,1531.0,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695890887,23.40006081,1531.0,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695891105,17.57339081,1531.0,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695893046,24.10506081,1531.0,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695894003,34.90583802,1531.0,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695894357,6.7621,1530.9,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695894931,7.73968921,1530.9,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695895573,6.7621,1530.9,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695895789,0.23,1530.9,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695896027,18.55098002,1531.0,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695896358,17.57339081,1531.0,1530.8,6.60121009]
["bitfinex","ETHUSD",1673695896723,17.57339081,1531.0,1530.8,8.1645951]
["bitfinex","ETHUSD",1673695897302,24.10514081,1531.0,1530.8,1.6323751]
["bitfinex","ETHUSD",1673695897453,30.63689081,1531.0,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695897896,24.10514081,1531.0,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695898104,17.57339081,1531.0,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695899295,0.705,1531.0,1530.8,0.3258891]
["bitfinex","ETHUSD",1673695899508,16.60094217,1531.0,1530.8,6.8584191]
["bitfinex","ETHUSD",1673695899664,16.60094217,1531.0,1530.8,13.3909491]
["bitfinex","ETHUSD",1673695899876,0.42,1531.0,1530.8,6.8584191]
["bitfinex","ETHUSD",1673695900131,15.36084796,1531.0,1530.8,6.8584191]
["bitfinex","ETHUSD",1673695900344,15.36084796,1531.0,1530.9,0.68584191]
["bitfinex","ETHUSD",1673695900833,15.36084796,1531.0,1530.8,0.3258891]
["bitfinex","ETHUSD",1673695901044,15.36084796,1531.0,1530.8,6.8583991]
["bitfinex","ETHUSD",1673695901263,15.36084796,1531.0,1530.8,13.3909291]
["bitfinex","ETHUSD",1673695901976,15.36084796,1531.0,1530.8,15.82181589]
["bitfinex","ETHUSD",1673695902185,0.97758921,1531.3,1530.8,22.35434589]
["bitfinex","ETHUSD",1673695902438,0.97758921,1531.4,1531.0,13.06303]
["bitfinex","ETHUSD",1673695902656,0.97758921,1531.4,1531.1,2.5]
["bitfinex","ETHUSD",1673695902657,4.72815796,1531.3,1531.1,2.5]
["bitfinex","ETHUSD",1673695903277,4.72815796,1531.3,1531.1,15.56242]
["bitfinex","ETHUSD",1673695903604,4.72815796,1531.3,1531.1,9.03117]
["bitfinex","ETHUSD",1673695903762,4.72815796,1531.3,1531.2,0.903117]
["bitfinex","ETHUSD",1673695903974,4.83815796,1531.3,1531.2,0.903117]
["bitfinex","ETHUSD",1673695904828,4.83490228,1531.3,1531.2,0.903117]
["bitfinex","ETHUSD",1673695905270,4.83490228,1531.3,1531.0,24.73236]
["bitfinex","ETHUSD",1673695905443,4.83490228,1531.3,1531.1,2.5]
["bitfinex","ETHUSD",1673695906228,4.83490228,1531.3,1531.0,24.73229]
["bitfinex","ETHUSD",1673695906756,6.53082,1531.2,1531.0,15.7009]
["bitfinex","ETHUSD",1673695907130,11.36544228,1531.3,1531.0,15.7009]
["bitfinex","ETHUSD",1673695908136,4.83490228,1531.3,1531.0,15.7009]
["bitfinex","ETHUSD",1673695908280,4.83490228,1531.3,1531.0,17.27099]
["bitfinex","ETHUSD",1673695908489,4.83490228,1531.3,1531.0,15.7009]
["bitfinex","ETHUSD",1673695908705,11.36533228,1531.3,1531.0,15.7009]
["bitfinex","ETHUSD",1673695909023,4.83490228,1531.3,1531.0,15.7009]
["bitfinex","ETHUSD",1673695910294,17.89595228,1531.3,1531.0,15.7009]
["bitfinex","ETHUSD",1673695910507,19.36354149,1531.3,1531.0,15.7009]
["bitfinex","ETHUSD",1673695910843,13.06266,1531.1,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695911093,6.53133,1531.1,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695911223,8.46746415,1531.2,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695911691,17.34736415,1531.2,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695913126,10.81625415,1531.2,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695914402,17.34718415,1531.2,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695914639,10.81625415,1531.2,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695914793,8.8799,1531.2,1530.8,15.4599791]
["bitfinex","ETHUSD",1673695915247,5.32490228,1531.3,1530.8,2.3951791]
["bitfinex","ETHUSD",1673695915465,18.38569228,1531.3,1530.8,2.3951791]
["bitfinex","ETHUSD",1673695916266,18.38569228,1531.3,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695918068,19.36328149,1531.3,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695919524,6.30249149,1531.3,1530.8,13.13387009]
["bitfinex","ETHUSD",1673695920630,1.57758921,1531.3,1530.8,13.13387009]
["bitfinex","ETHUSD",1673695920941,4.57758921,1531.3,1530.9,1.31338701]
["bitfinex","ETHUSD",1673695921272,4.57758921,1531.3,1531.0,6.53159]
["bitfinex","ETHUSD",1673695921273,9.30249149,1531.3,1531.0,6.53159]
["bitfinex","ETHUSD",1673695921673,9.30249149,1531.3,1531.0,13.06326]
["bitfinex","ETHUSD",1673695922493,9.30249149,1531.3,1531.0,6.53159]
["bitfinex","ETHUSD",1673695923518,0.97758921,1531.2,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695923728,16.03714921,1531.2,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695924192,15.05956,1531.2,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695924409,15.05932,1531.2,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695924810,9.50598921,1531.2,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695925059,9.50598921,1531.2,1530.8,3.7017291]
["bitfinex","ETHUSD",1673695925419,16.03690921,1531.2,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695925633,13.06334,1531.0,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695925938,13.7843,1530.9,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695926181,14.76188921,1530.9,1530.8,0.06899009]
["bitfinex","ETHUSD",1673695926821,2.5,1530.8,1530.6,0.07085316]
["bitfinex","ETHUSD",1673695926994,9.6967734,1530.7,1530.6,0.07085316]
["bitfinex","ETHUSD",1673695927206,11.71932404,1530.7,1530.6,0.07085316]
["bitfinex","ETHUSD",1673695927421,18.25227404,1530.7,1530.6,0.07085316]
["bitfinex","ETHUSD",1673695927750,11.71932404,1530.7,1530.6,0.07085316]
["bitfinex","ETHUSD",1673695927931,2.5,1530.6,1530.5,0.07310807]
["bitfinex","ETHUSD",1673695928297,21.73026876,1530.6,1530.4,0.07310807]
["bitfinex","ETHUSD",1673695928605,8.23081803,1530.5,1530.4,0.07310807]
["bitfinex","ETHUSD",1673695928839,17.76462803,1530.5,1530.4,0.07310807]
["bitfinex","ETHUSD",1673695929189,19.22985347,1530.5,1530.4,0.07310807]
["bitfinex","ETHUSD",1673695929408,21.25562909,1530.5,1530.4,0.07310807]
["bitfinex","ETHUSD",1673695929664,2.5,1530.4,1530.3,0.07313854]
["bitfinex","ETHUSD",1673695929973,114.92707043,1530.4,1530.3,0.07313854]
["bitfinex","ETHUSD",1673695930165,101.85861043,1530.4,1530.3,0.07313854]
["bitfinex","ETHUSD",1673695931344,108.39284043,1530.4,1530.3,0.07313854]
["bitfinex","ETHUSD",1673695931658,110.30140911,1530.4,1530.3,0.07313854]
["bitfinex","ETHUSD",1673695932046,103.53717911,1530.4,1530.3,0.07313854]
["bitfinex","ETHUSD",1673695932259,110.07140911,1530.4,1530.3,0.07313854]
["bitfinex","ETHUSD",1673695932494,116.60563911,1530.4,1530.3,0.07313854]
["bitfinex","ETHUSD",1673695933839,116.11533911,1530.4,1530.3,0.07313854]
["bitfinex","ETHUSD",1673695934987,18.69732868,1530.4,1530.3,0.07313854]
["bitfinex","ETHUSD",1673695935202,12.16309868,1530.4,1530.3,0.07313854]
["bitfinex","ETHUSD",1673695937105,5.62886868,1530.4,1530.3,0.07313854]
["bitfinex","ETHUSD",1673695937315,3.7203,1530.4,1530.3,0.07313854]
["bitfinex","ETHUSD",1673695937864,3.23,1530.4,1530.3,0.07313854]
["bitfinex","ETHUSD",1673695938258,0.23,1530.4,1530.3,0.07313854]
["bitfinex","ETHUSD",1673695939239,0.20700001,1530.4,1530.3,0.07313854]
["bitfinex","ETHUSD",1673695939407,8.9757,1530.6,1530.4,0.0207]
["bitfinex","ETHUSD",1673695939615,4.72490228,1530.6,1530.4,0.0207]
["bitfinex","ETHUSD",1673695940985,11.25836228,1530.6,1530.4,0.0207]
["bitfinex","ETHUSD",1673695941343,5.89975851,1530.6,1530.4,0.0207]
["bitfinex","ETHUSD",1673695941567,4.72490228,1530.6,1530.4,0.0207]
["bitfinex","ETHUSD",1673695944560,13.55668,1530.7,1530.4,0.0207]
["bitfinex","ETHUSD",1673695944769,6.53347,1530.6,1530.4,0.0207]
["bitfinex","ETHUSD",1673695945432,11.74834228,1530.7,1530.4,0.0207]
["bitfinex","ETHUSD",1673695945645,1.17483423,1530.6,1530.4,0.0207]
["bitfinex","ETHUSD",1673695946047,5.21510228,1530.7,1530.4,0.0207]
["bitfinex","ETHUSD",1673695946393,11.74811228,1530.7,1530.4,0.0207]
["bitfinex","ETHUSD",1673695947184,5.21510228,1530.7,1530.4,0.0207]
["bitfinex","ETHUSD",1673695947959,5.21510228,1530.7,1530.4,13.08913]
["bitfinex","ETHUSD",1673695948660,5.21510228,1530.7,1530.4,6.5549]
["bitfinex","ETHUSD",1673695948999,5.21510228,1530.7,1530.4,0.0207]
["bitfinex","ETHUSD",1673695949000,8.18405251,1530.7,1530.4,0.0207]
["bitfinex","ETHUSD",1673695950467,6.53381,1530.5,1530.4,0.0207]
["bitfinex","ETHUSD",1673695950698,13.29762,1530.5,1530.4,0.0207]
["bitfinex","ETHUSD",1673695950907,6.76381,1530.5,1530.4,0.0207]
["bitfinex","ETHUSD",1673695953327,13.29762,1530.5,1530.4,0.0207]
["bitfinex","ETHUSD",1673695953545,8.746946,1530.5,1530.4,0.0207]
["bitfinex","ETHUSD",1673695954055,2.213136,1530.5,1530.4,0.0207]
["bitfinex","ETHUSD",1673695954248,0.23,1530.5,1530.4,0.0207]
["bitfinex","ETHUSD",1673695956117,3.23,1530.5,1530.4,0.0207]
["bitfinex","ETHUSD",1673695956322,9.76381,1530.5,1530.4,0.0207]
["bitfinex","ETHUSD",1673695957403,16.29762,1530.5,1530.4,0.0207]
["bitfinex","ETHUSD",1673695958216,9.76381,1530.5,1530.4,0.0207]
["bitfinex","ETHUSD",1673695958425,11.393561,1530.5,1530.4,0.0207]
["bitfinex","ETHUSD",1673695959507,4.859751,1530.5,1530.4,0.0207]
["bitfinex","ETHUSD",1673695959713,11.393561,1530.5,1530.4,0.0207]
["bitfinex","ETHUSD",1673695960142,17.927371,1530.5,1530.4,0.0207]
["bitfinex","ETHUSD",1673695960999,17.927371,1530.5,1530.3,0.07313854]
["bitfinex","ETHUSD",1673695961167,15.0911971,1530.4,1530.3,0.07313854]
["bitfinex","ETHUSD",1673695962898,15.0911971,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673695963511,16.06800513,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673695964045,19.06800513,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673695964252,25.60223513,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673695965288,19.06800513,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673695965553,20.53323057,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673695967611,19.06800513,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673695973322,20.53323057,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673695973481,19.06800513,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673695973694,20.53323057,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673695974147,19.06800513,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673695975529,12.53377513,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673695975747,3.0,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673695978321,8.9339,1530.5,1530.4,0.29999999]
["bitfinex","ETHUSD",1673695978577,13.65880228,1530.5,1530.4,0.29999999]
["bitfinex","ETHUSD",1673695978765,5.70171031,1530.5,1530.4,0.29999999]
["bitfinex","ETHUSD",1673695978961,4.72490228,1530.5,1530.4,0.29999999]
["bitfinex","ETHUSD",1673695983371,3.97680803,1530.6,1530.4,0.29999999]
["bitfinex","ETHUSD",1673695983372,2.44203347,1530.8,1530.4,8.45534411]
["bitfinex","ETHUSD",1673695983587,4.83153928,1530.8,1530.5,0.84553441]
["bitfinex","ETHUSD",1673695984131,4.83153928,1530.8,1530.5,7.37931441]
["bitfinex","ETHUSD",1673695984458,3.85473125,1530.8,1530.5,7.37931441]
["bitfinex","ETHUSD",1673695985248,3.85473125,1530.8,1530.5,13.91312441]
["bitfinex","ETHUSD",1673695985600,3.85473125,1530.8,1530.6,3.89131244]
["bitfinex","ETHUSD",1673695986559,4.5141087,1530.8,1530.5,2.43219771]
["bitfinex","ETHUSD",1673695986732,12.02369673,1530.8,1530.4,0.29999999]
["bitfinex","ETHUSD",1673695986941,17.5794187,1530.8,1530.4,0.29999999]
["bitfinex","ETHUSD",1673695987163,18.55622673,1530.8,1530.4,0.29999999]
["bitfinex","ETHUSD",1673695987486,22.14636895,1530.8,1530.4,0.29999999]
["bitfinex","ETHUSD",1673695987662,15.61358895,1530.8,1530.4,0.29999999]
["bitfinex","ETHUSD",1673695987874,22.14611895,1530.8,1530.4,0.29999999]
["bitfinex","ETHUSD",1673695989035,0.97680803,1530.6,1530.4,0.29999999]
["bitfinex","ETHUSD",1673695989292,7.51052803,1530.6,1530.4,0.29999999]
["bitfinex","ETHUSD",1673695989515,0.7510528,1530.5,1530.4,0.29999999]
["bitfinex","ETHUSD",1673695989820,7.2848628,1530.5,1530.4,0.29999999]
["bitfinex","ETHUSD",1673695990188,13.8186728,1530.5,1530.4,0.29999999]
["bitfinex","ETHUSD",1673695992075,14.3088728,1530.5,1530.4,0.29999999]
["bitfinex","ETHUSD",1673695993024,14.5388728,1530.5,1530.4,0.29999999]
["bitfinex","ETHUSD",1673695994339,17.5388728,1530.5,1530.4,0.29999999]
["bitfinex","ETHUSD",1673695994515,22.37041208,1530.5,1530.4,0.29999999]
["bitfinex","ETHUSD",1673695994935,18.51568083,1530.5,1530.4,0.29999999]
["bitfinex","ETHUSD",1673695995185,19.98173126,1530.5,1530.4,0.29999999]
["bitfinex","ETHUSD",1673695995343,19.00409824,1530.5,1530.4,0.29999999]
["bitfinex","ETHUSD",1673695995554,18.51642704,1530.5,1530.4,0.29999999]
["bitfinex","ETHUSD",1673695995767,19.98165248,1530.5,1530.4,0.29999999]
["bitfinex","ETHUSD",1673695996082,28.47035523,1530.5,1530.4,0.29999999]
["bitfinex","ETHUSD",1673695998189,33.47035523,1530.5,1530.4,0.29999999]
["bitfinex","ETHUSD",1673695998612,25.96037717,1530.5,1530.4,0.29999999]
["bitfinex","ETHUSD",1673695998864,12.89275717,1530.5,1530.4,0.29999999]
["bitfinex","ETHUSD",1673695999020,6.42631865,1530.5,1530.4,0.29999999]
["bitfinex","ETHUSD",1673695999692,12.96012865,1530.5,1530.4,0.29999999]
["bitfinex","ETHUSD",1673696002010,20.96037717,1530.5,1530.4,0.29999999]
["bitfinex","ETHUSD",1673696002336,20.91037717,1530.5,1530.4,0.29762653]
["bitfinex","ETHUSD",1673696003363,21.39761832,1530.5,1530.4,0.29762653]
["bitfinex","ETHUSD",1673696003581,22.86385927,1530.5,1530.4,0.29762653]
["bitfinex","ETHUSD",1673696004120,20.9101796,1530.5,1530.4,0.29762653]
["bitfinex","ETHUSD",1673696004501,7.8425596,1530.5,1530.4,0.29762653]
["bitfinex","ETHUSD",1673696004712,4.62879773,1530.5,1530.4,0.29762653]
["bitfinex","ETHUSD",1673696004931,2.18506585,1530.5,1530.4,0.29762653]
["bitfinex","ETHUSD",1673696007044,16.23008551,1530.5,1530.4,0.29762653]
["bitfinex","ETHUSD",1673696007969,17.69632646,1530.5,1530.4,0.29762653]
["bitfinex","ETHUSD",1673696009539,20.69632646,1530.5,1530.4,0.29762653]
["bitfinex","ETHUSD",1673696009753,23.73191639,1530.5,1530.4,0.29762653]
["bitfinex","ETHUSD",1673696010319,24.21935511,1530.5,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696010481,18.25508879,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696012204,1.20744891,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696013456,15.92463872,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696013675,20.39096751,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696013880,19.90086948,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696014308,20.39116948,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696015329,23.66395626,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696015645,21.71027659,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696015873,24.22898033,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696016102,26.78564659,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696016526,29.71899946,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696016838,29.71502615,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696017014,26.78167328,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696017231,28.08167328,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696017841,31.01502615,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696018313,28.08167328,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696018841,30.52342134,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696019521,32.47626503,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696019997,27.47626503,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696020472,23.48715156,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696020691,21.0454035,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696021787,22.50985094,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696021993,22.73985094,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696022945,22.42508095,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696023153,26.38001518,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696023602,26.86891955,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696023751,28.82150129,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696024587,25.54871451,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696025008,17.48025451,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696025214,30.05841451,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696025443,27.61666645,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696026053,33.40314955,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696027230,25.06022359,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696027440,7.79546034,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696027672,18.83415952,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696028000,17.29992952,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696028368,23.83415952,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696028607,25.78855034,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696028827,30.5071147,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696029010,29.43927893,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696029224,29.92663617,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696030100,26.65384939,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696030260,7.82647313,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696030476,14.36070313,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696030716,13.70132568,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696031605,20.23555568,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696031822,24.29890361,1530.4,1530.3,0.0709063]
["bitfinex","ETHUSD",1673696032126,24.29890361,1530.4,1530.2,0.07557365]
["bitfinex","ETHUSD",1673696032127,25.44512793,1530.4,1530.2,0.07557365]
["bitfinex","ETHUSD",1673696032295,18.25467351,1530.3,1530.2,0.07557365]
["bitfinex","ETHUSD",1673696032945,19.55467351,1530.3,1530.2,0.07557365]
["bitfinex","ETHUSD",1673696033146,23.76578754,1530.3,1530.2,0.07557365]
["bitfinex","ETHUSD",1673696033357,26.86691305,1530.3,1530.2,0.07557365]
["bitfinex","ETHUSD",1673696034474,24.91155954,1530.3,1530.2,0.07557365]
["bitfinex","ETHUSD",1673696034631,26.86725309,1530.3,1530.2,0.07557365]
["bitfinex","ETHUSD",1673696035242,37.97155954,1530.3,1530.2,0.07557365]
["bitfinex","ETHUSD",1673696035452,46.31375954,1530.3,1530.2,0.07557365]
["bitfinex","ETHUSD",1673696036122,47.14479826,1530.3,1530.2,0.07557365]
["bitfinex","ETHUSD",1673696036296,47.63509826,1530.3,1530.2,0.07557365]
["bitfinex","ETHUSD",1673696036507,47.71046826,1530.3,1530.2,0.07557365]
["bitfinex","ETHUSD",1673696036725,47.71046826,1530.3,1529.8,2.50140652]
["bitfinex","ETHUSD",1673696036726,6.56334793,1530.2,1529.8,2.50140652]
["bitfinex","ETHUSD",1673696036935,0.97792395,1529.9,1529.8,2.50140652]
["bitfinex","ETHUSD",1673696037153,23.46384125,1529.9,1529.8,2.50140652]
["bitfinex","ETHUSD",1673696037337,28.9717652,1529.9,1529.8,1.82040464]
["bitfinex","ETHUSD",1673696037546,33.18287923,1529.9,1529.8,1.82040464]
["bitfinex","ETHUSD",1673696037912,31.88287923,1529.9,1529.8,1.82040464]
["bitfinex","ETHUSD",1673696038269,38.18287923,1529.9,1529.8,1.82040464]
["bitfinex","ETHUSD",1673696038437,38.18287923,1529.9,1529.4,22.81843403]
["bitfinex","ETHUSD",1673696038650,13.07453,1529.7,1529.4,22.81843403]
["bitfinex","ETHUSD",1673696038820,6.53722,1529.7,1529.4,15.30403403]
["bitfinex","ETHUSD",1673696039037,0.23,1529.6,1529.4,15.30403403]
["bitfinex","ETHUSD",1673696039247,0.23,1529.6,1529.4,24.03129277]
["bitfinex","ETHUSD",1673696039442,1.3,1529.6,1529.4,24.97939624]
["bitfinex","ETHUSD",1673696039647,1.3,1529.6,1529.4,27.41210287]
["bitfinex","ETHUSD",1673696039853,13.39128125,1529.9,1529.4,19.9256094]
["bitfinex","ETHUSD",1673696040098,1.3,1529.6,1529.4,2.18886874]
["bitfinex","ETHUSD",1673696040325,1.3,1529.6,1529.4,0.94810347]
["bitfinex","ETHUSD",1673696040485,6.76688,1529.8,1529.4,0.94810347]
["bitfinex","ETHUSD",1673696040696,1.3,1529.6,1529.4,15.0214]
["bitfinex","ETHUSD",1673696040948,1.3,1529.6,1529.3,0.99387682]
["bitfinex","ETHUSD",1673696041164,0.23,1529.5,1529.3,0.99387682]
["bitfinex","ETHUSD",1673696041328,5.15473125,1529.5,1529.3,0.99387682]
["bitfinex","ETHUSD",1673696041540,5.15473125,1529.5,1529.3,8.18693826]
["bitfinex","ETHUSD",1673696041858,5.15473125,1529.5,1529.3,9.60909347]
["bitfinex","ETHUSD",1673696042075,5.15473125,1529.5,1529.3,4.08081489]
["bitfinex","ETHUSD",1673696042504,5.15473125,1529.5,1529.3,9.60891347]
["bitfinex","ETHUSD",1673696042702,5.15473125,1529.5,1529.3,5.5029701]
["bitfinex","ETHUSD",1673696043121,5.15473125,1529.5,1529.3,12.0415901]
["bitfinex","ETHUSD",1673696043478,5.15473125,1529.5,1529.4,1.20415901]
["bitfinex","ETHUSD",1673696045583,1.3,1529.5,1529.4,8.69077248]
["bitfinex","ETHUSD",1673696045851,0.23,1529.6,1529.4,8.69077248]
["bitfinex","ETHUSD",1673696046016,19.05566987,1530.2,1529.5,0.94810347]
["bitfinex","ETHUSD",1673696046325,1.3,1529.6,1529.5,27.44825521]
["bitfinex","ETHUSD",1673696046557,0.04241328,1529.7,1529.6,13.0753]
["bitfinex","ETHUSD",1673696046715,0.04241328,1529.7,1529.6,32.27477836]
["bitfinex","ETHUSD",1673696046905,0.04241328,1529.7,1529.6,36.1296402]
["bitfinex","ETHUSD",1673696047329,0.04241328,1529.7,1529.6,35.16356184]
["bitfinex","ETHUSD",1673696047597,7.39810419,1530.1,1529.7,2.5]
["bitfinex","ETHUSD",1673696047754,6.76596,1530.0,1529.7,2.5]
["bitfinex","ETHUSD",1673696048213,0.23,1530.0,1529.6,24.22321351]
["bitfinex","ETHUSD",1673696048419,0.23,1530.0,1529.6,18.16610663]
["bitfinex","ETHUSD",1673696048642,6.76602,1530.0,1529.6,15.166298]
["bitfinex","ETHUSD",1673696049167,6.76602,1530.0,1529.6,17.59900463]
["bitfinex","ETHUSD",1673696049328,7.74394395,1530.0,1529.6,15.166298]
["bitfinex","ETHUSD",1673696049538,6.76602,1530.0,1529.6,15.166298]
["bitfinex","ETHUSD",1673696049748,9.36764494,1530.0,1529.6,15.166298]
["bitfinex","ETHUSD",1673696050009,8.38972099,1530.0,1529.6,15.166298]
["bitfinex","ETHUSD",1673696050393,9.36764494,1530.0,1529.6,15.166298]
["bitfinex","ETHUSD",1673696050611,14.92574099,1530.0,1529.6,15.166298]
["bitfinex","ETHUSD",1673696050818,16.39406494,1530.0,1529.6,15.166298]
["bitfinex","ETHUSD",1673696051027,1.63940649,1529.9,1529.6,15.166298]
["bitfinex","ETHUSD",1673696051242,0.23,1529.8,1529.6,15.166298]
["bitfinex","ETHUSD",1673696051455,6.76681,1529.8,1529.6,15.166298]
["bitfinex","ETHUSD",1673696051783,13.30362,1529.8,1529.5,8.90137474]
["bitfinex","ETHUSD",1673696051993,6.76681,1529.8,1529.5,0.96607474]
["bitfinex","ETHUSD",1673696052172,7.214131,1529.7,1529.4,16.0516]
["bitfinex","ETHUSD",1673696052379,0.23,1529.6,1529.4,16.0516]
["bitfinex","ETHUSD",1673696053013,0.23,1529.6,1529.3,1.01184809]
["bitfinex","ETHUSD",1673696053885,13.30578,1529.6,1529.3,0.04577335]
["bitfinex","ETHUSD",1673696055682,13.30578,1529.6,1529.2,16.11561409]
["bitfinex","ETHUSD",1673696055896,16.4030335,1529.6,1529.2,16.11561409]
["bitfinex","ETHUSD",1673696057361,16.8935335,1529.6,1529.2,16.11561409]
["bitfinex","ETHUSD",1673696058003,17.57581418,1529.6,1529.2,16.11561409]
["bitfinex","ETHUSD",1673696058148,17.57581418,1529.6,1529.2,15.14953935]
["bitfinex","ETHUSD",1673696058361,0.4905,1529.5,1529.2,15.14953935]
["bitfinex","ETHUSD",1673696058576,8.13264542,1529.5,1529.2,15.14953935]
["bitfinex","ETHUSD",1673696058845,0.23,1529.4,1529.2,15.14953935]
["bitfinex","ETHUSD",1673696059218,0.23,1529.4,1529.1,0.96607474]
["bitfinex","ETHUSD",1673696059526,6.76862,1529.4,1529.0,0.96607474]
["bitfinex","ETHUSD",1673696059888,8.86354554,1529.4,1529.0,18.28292995]
["bitfinex","ETHUSD",1673696060110,15.40216554,1529.4,1529.0,18.28292995]
["bitfinex","ETHUSD",1673696060316,15.40216554,1529.4,1529.0,16.86077474]
["bitfinex","ETHUSD",1673696061413,15.40216554,1529.4,1529.0,15.8947]
["bitfinex","ETHUSD",1673696061672,1.54021655,1529.3,1529.0,15.8947]
["bitfinex","ETHUSD",1673696061869,0.23,1529.2,1529.0,15.8947]
["bitfinex","ETHUSD",1673696062197,0.23,1529.2,1528.7,0.96607474]
["bitfinex","ETHUSD",1673696062198,13.07958,1529.1,1528.7,0.96607474]
["bitfinex","ETHUSD",1673696062407,0.7207,1529.0,1528.7,15.69]
["bitfinex","ETHUSD",1673696062840,1.54021655,1529.3,1528.8,2.5]
["bitfinex","ETHUSD",1673696063027,0.23,1529.2,1528.8,3.46607474]
["bitfinex","ETHUSD",1673696063359,0.23,1529.2,1528.8,5.90019919]
["bitfinex","ETHUSD",1673696063669,0.23,1529.2,1528.8,3.46607474]
["bitfinex","ETHUSD",1673696063670,13.30881,1529.2,1528.8,3.46607474]
["bitfinex","ETHUSD",1673696064008,13.30881,1529.2,1528.7,26.95909919]
["bitfinex","ETHUSD",1673696064149,16.192524,1529.2,1528.7,26.95909919]
["bitfinex","ETHUSD",1673696064359,16.192524,1529.2,1528.7,24.52497474]
["bitfinex","ETHUSD",1673696064587,16.192524,1529.2,1528.7,23.5589]
["bitfinex","ETHUSD",1673696065668,6.5403,1529.0,1528.7,23.5589]
["bitfinex","ETHUSD",1673696065827,0.23,1528.9,1528.7,15.69]
["bitfinex","ETHUSD",1673696066263,0.23,1529.0,1528.7,17.47489524]
["bitfinex","ETHUSD",1673696066479,0.23,1529.0,1528.7,15.69]
["bitfinex","ETHUSD",1673696067106,6.77027,1529.0,1528.7,15.69]
["bitfinex","ETHUSD",1673696068034,110.23323597,1529.4,1528.7,28.77274]
["bitfinex","ETHUSD",1673696068249,110.23323597,1529.4,1528.8,2.877274]
["bitfinex","ETHUSD",1673696068250,10.0,1529.4,1528.8,2.877274]
["bitfinex","ETHUSD",1673696068450,16.53863,1529.4,1528.8,18.39303845]
["bitfinex","ETHUSD",1673696068913,16.53863,1529.4,1528.8,11.85204845]
["bitfinex","ETHUSD",1673696069136,16.53863,1529.4,1528.8,11.917924]
["bitfinex","ETHUSD",1673696069325,16.53863,1529.4,1528.9,1.1917924]
["bitfinex","ETHUSD",1673696069515,0.23,1529.3,1528.9,1.1917924]
["bitfinex","ETHUSD",1673696070555,6.76898,1529.3,1528.9,1.1917924]
["bitfinex","ETHUSD",1673696071650,10.0,1529.4,1529.0,2.5]
["bitfinex","ETHUSD",1673696071815,8.2786,1529.5,1529.1,0.25]
["bitfinex","ETHUSD",1673696072027,8.2786,1529.5,1529.1,13.32922]
["bitfinex","ETHUSD",1673696072362,8.2786,1529.5,1529.1,6.78944]
["bitfinex","ETHUSD",1673696072719,0.4905,1529.6,1529.1,6.78944]
["bitfinex","ETHUSD",1673696072902,8.55266069,1529.7,1529.2,0.678944]
["bitfinex","ETHUSD",1673696073074,8.55266069,1529.7,1529.3,19.61655]
["bitfinex","ETHUSD",1673696073557,8.55266069,1529.7,1529.3,6.53885]
["bitfinex","ETHUSD",1673696074073,0.23,1529.6,1529.3,6.53885]
["bitfinex","ETHUSD",1673696074443,0.23,1529.6,1529.2,15.484304]
["bitfinex","ETHUSD",1673696074655,0.23,1529.6,1529.3,1.5484304]
["bitfinex","ETHUSD",1673696076175,0.23,1529.6,1529.3,8.0873504]
["bitfinex","ETHUSD",1673696077743,0.22600619,1529.6,1529.3,8.0873504]
["bitfinex","ETHUSD",1673696078750,8.55266069,1529.7,1529.4,2.5]
["bitfinex","ETHUSD",1673696078751,0.04576069,1529.7,1529.4,2.5]
["bitfinex","ETHUSD",1673696078969,0.04576069,1529.7,1529.5,0.25]
["bitfinex","ETHUSD",1673696079311,0.04576069,1529.7,1529.5,19.86424]
["bitfinex","ETHUSD",1673696079489,0.04576069,1529.7,1529.6,2.5]
["bitfinex","ETHUSD",1673696079699,0.04576069,1529.7,1529.6,15.5753]
["bitfinex","ETHUSD",1673696083000,4.46822395,1530.3,1529.6,15.5753]
["bitfinex","ETHUSD",1673696083001,4.46822395,1530.3,1529.7,2.5]
["bitfinex","ETHUSD",1673696083179,3.4903,1530.3,1529.8,19.85938]
["bitfinex","ETHUSD",1673696083388,3.4903,1530.3,1529.8,35.93648]
["bitfinex","ETHUSD",1673696086553,0.23,1530.2,1529.8,16.0771]
["bitfinex","ETHUSD",1673696086904,0.4904,1530.1,1529.8,16.0771]
["bitfinex","ETHUSD",1673696087203,0.4903,1530.2,1529.8,16.0771]
["bitfinex","ETHUSD",1673696088366,0.23,1530.1,1529.8,16.0771]
["bitfinex","ETHUSD",1673696089190,0.96140745,1530.1,1529.6,13.0749]
["bitfinex","ETHUSD",1673696089495,0.96140745,1530.1,1529.7,6.53693]
["bitfinex","ETHUSD",1673696089707,0.96140745,1530.1,1529.7,13.07415]
["bitfinex","ETHUSD",1673696089948,0.88937745,1530.1,1529.7,16.662823]
["bitfinex","ETHUSD",1673696090355,0.4903,1530.2,1529.7,16.662823]
["bitfinex","ETHUSD",1673696090533,3.0,1530.3,1529.7,16.662823]
["bitfinex","ETHUSD",1673696090738,0.23,1530.2,1529.8,1.6662823]
["bitfinex","ETHUSD",1673696090993,0.23,1530.2,1529.9,6.53628]
["bitfinex","ETHUSD",1673696092516,0.23,1530.2,1529.9,13.07265]
["bitfinex","ETHUSD",1673696092722,3.0,1530.3,1529.9,13.07265]
["bitfinex","ETHUSD",1673696093772,3.0,1530.3,1529.9,19.60902]
["bitfinex","ETHUSD",1673696093981,3.0,1530.3,1530.0,1.960902]
["bitfinex","ETHUSD",1673696094207,3.0,1530.3,1530.0,15.032492]
["bitfinex","ETHUSD",1673696094820,3.0,1530.3,1530.0,8.496552]
["bitfinex","ETHUSD",1673696095697,107.30311112,1530.4,1530.0,8.496552]
["bitfinex","ETHUSD",1673696095909,9.16480069,1530.4,1530.0,15.032492]
["bitfinex","ETHUSD",1673696096131,9.16480069,1530.4,1530.1,1.5032492]
["bitfinex","ETHUSD",1673696096352,0.10600069,1530.4,1530.2,13.07018]
["bitfinex","ETHUSD",1673696098992,0.10600069,1530.4,1530.1,1.5032492]
["bitfinex","ETHUSD",1673696099217,8.01640359,1530.4,1529.9,15.9914]
["bitfinex","ETHUSD",1673696099361,0.23,1530.3,1529.9,22.52776]
["bitfinex","ETHUSD",1673696100517,0.23,1530.3,1529.9,29.06413]
["bitfinex","ETHUSD",1673696102763,0.23,1530.3,1529.9,22.52759]
["bitfinex","ETHUSD",1673696102990,1.35464836,1530.3,1529.9,22.52759]
["bitfinex","ETHUSD",1673696103178,0.23,1530.3,1529.9,22.52759]
["bitfinex","ETHUSD",1673696103787,0.23,1530.3,1529.9,22.52508992]
["bitfinex","ETHUSD",1673696105092,0.23,1530.3,1529.9,29.06145992]
["bitfinex","ETHUSD",1673696106245,0.23,1530.3,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696106464,0.23,1530.3,1530.1,13.22888724]
["bitfinex","ETHUSD",1673696107139,0.23,1530.3,1530.1,6.69345724]
["bitfinex","ETHUSD",1673696107354,0.23,1530.3,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696107355,0.70120536,1530.3,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696110530,7.23597536,1530.3,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696112533,7.89535281,1530.3,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696112925,7.23597536,1530.3,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696113137,0.72359754,1530.2,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696113493,0.95359754,1530.2,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696113704,0.23,1530.2,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696114424,9.65361499,1530.4,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696114425,3.11935499,1530.4,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696114619,0.10600069,1530.4,1530.1,13.22940724]
["bitfinex","ETHUSD",1673696116310,0.10600069,1530.4,1530.1,6.69388724]
["bitfinex","ETHUSD",1673696116539,0.10600069,1530.4,1530.1,8.26006127]
["bitfinex","ETHUSD",1673696119383,1.08392464,1530.4,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696119538,0.00600069,1530.4,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696119747,1.21392464,1530.4,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696121534,1.11392464,1530.4,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696122171,1.11392464,1530.4,1530.1,1.41759353]
["bitfinex","ETHUSD",1673696122582,14.14225225,1530.5,1530.1,14.48854353]
["bitfinex","ETHUSD",1673696123842,14.04225225,1530.5,1530.1,14.48854353]
["bitfinex","ETHUSD",1673696124586,14.04225225,1530.5,1530.1,7.95302353]
["bitfinex","ETHUSD",1673696124958,14.04225225,1530.5,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696125109,0.23,1530.4,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696126163,14.27688395,1530.4,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696129484,15.74376987,1530.4,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696131050,9.20911987,1530.4,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696131218,2.67480987,1530.4,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696131428,0.97792395,1530.3,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696132073,2.67480987,1530.4,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696133004,1.20792395,1530.4,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696133209,1.20792395,1530.4,1530.1,1.16761753]
["bitfinex","ETHUSD",1673696134636,1.20792395,1530.4,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696134783,0.97792395,1530.2,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696134994,16.23528987,1530.2,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696135252,18.25736592,1530.2,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696137255,20.21321381,1530.2,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696137410,22.04297429,1530.2,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696139095,15.50788429,1530.2,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696140586,16.48648667,1530.2,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696140930,15.50788429,1530.2,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696141307,16.38648634,1530.2,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696142477,6.85139634,1530.2,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696142894,1.59890205,1530.2,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696143128,0.97860205,1530.3,1530.1,6.69388724]
["bitfinex","ETHUSD",1673696143339,0.97860205,1530.3,1530.1,13.22940724]
["bitfinex","ETHUSD",1673696143526,0.97860205,1530.4,1530.1,13.22940724]
["bitfinex","ETHUSD",1673696145418,34.58281627,1530.5,1530.1,13.22940724]
["bitfinex","ETHUSD",1673696145666,0.23,1530.4,1530.2,1.32294072]
["bitfinex","ETHUSD",1673696146346,1.20860205,1530.4,1530.2,1.32294072]
["bitfinex","ETHUSD",1673696146556,1.20860205,1530.4,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696150129,0.23,1530.4,1530.1,13.22933724]
["bitfinex","ETHUSD",1673696150338,13.0643283,1530.5,1530.1,14.19541198]
["bitfinex","ETHUSD",1673696150578,14.04293035,1530.5,1530.1,14.19541198]
["bitfinex","ETHUSD",1673696150800,14.04293035,1530.5,1530.1,16.69541198]
["bitfinex","ETHUSD",1673696150801,13.0643283,1530.5,1530.1,16.69541198]
["bitfinex","ETHUSD",1673696151019,13.0643283,1530.5,1530.2,8.2043012]
["bitfinex","ETHUSD",1673696151227,13.0643283,1530.5,1530.2,14.7393912]
["bitfinex","ETHUSD",1673696151390,13.0643283,1530.5,1530.2,8.2043012]
["bitfinex","ETHUSD",1673696152784,13.0643283,1530.5,1530.2,14.7393912]
["bitfinex","ETHUSD",1673696153000,13.0643283,1530.5,1530.3,8.00844912]
["bitfinex","ETHUSD",1673696153191,13.0643283,1530.5,1530.3,8.00849912]
["bitfinex","ETHUSD",1673696153606,13.0643283,1530.5,1530.3,1.47393912]
["bitfinex","ETHUSD",1673696156470,13.0643283,1530.5,1530.3,14.54316912]
["bitfinex","ETHUSD",1673696157115,12.9643283,1530.5,1530.3,14.54316912]
["bitfinex","ETHUSD",1673696157699,12.9643283,1530.5,1530.4,1.42681428]
["bitfinex","ETHUSD",1673696157922,12.9643283,1530.5,1530.4,7.96104428]
["bitfinex","ETHUSD",1673696158168,12.9643283,1530.5,1530.4,14.49527428]
["bitfinex","ETHUSD",1673696158887,0.97860205,1530.7,1530.4,7.96104428]
["bitfinex","ETHUSD",1673696159098,0.97860205,1530.7,1530.4,14.49527428]
["bitfinex","ETHUSD",1673696159424,8.45080069,1530.8,1530.5,3.94952743]
["bitfinex","ETHUSD",1673696159641,8.94090069,1530.8,1530.6,13.06676]
["bitfinex","ETHUSD",1673696160336,1.57470274,1530.8,1530.6,13.06676]
["bitfinex","ETHUSD",1673696160545,3.04158866,1530.8,1530.6,13.06676]
["bitfinex","ETHUSD",1673696160794,3.04158866,1530.8,1530.6,15.42173274]
["bitfinex","ETHUSD",1673696161371,1.57470274,1530.8,1530.6,15.42173274]
["bitfinex","ETHUSD",1673696161582,1.08460274,1530.8,1530.6,15.42173274]
["bitfinex","ETHUSD",1673696161828,0.97860205,1530.7,1530.3,7.9261]
["bitfinex","ETHUSD",1673696162067,1.8679795,1530.7,1530.3,20.99498]
["bitfinex","ETHUSD",1673696162231,0.88937745,1530.7,1530.3,14.46037]
["bitfinex","ETHUSD",1673696162443,1.8679795,1530.7,1530.3,14.46037]
["bitfinex","ETHUSD",1673696162679,1.8679795,1530.7,1530.3,18.676082]
["bitfinex","ETHUSD",1673696162868,1.8679795,1530.7,1530.3,14.46037]
["bitfinex","ETHUSD",1673696164011,3.33486542,1530.7,1530.3,14.46037]
["bitfinex","ETHUSD",1673696164428,0.97860205,1530.6,1530.3,14.46037]
["bitfinex","ETHUSD",1673696164671,0.23,1530.5,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696164869,0.88937745,1530.5,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696165087,0.08893774,1530.4,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696165262,0.23,1530.3,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696166915,6.76471,1530.3,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696167522,13.24942,1530.3,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696168061,0.18,1530.3,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696168258,1.00721298,1530.3,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696168415,1.49751298,1530.3,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696170977,2.47611503,1530.3,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696172164,0.4903,1530.2,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696172471,0.7203,1530.2,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696174520,0.23,1530.2,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696174974,0.3847513,1530.2,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696175202,6.9198413,1530.2,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696175614,0.3847513,1530.2,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696175840,0.23,1530.2,1530.1,13.22940724]
["bitfinex","ETHUSD",1673696176146,0.23,1530.2,1530.1,6.69388724]
["bitfinex","ETHUSD",1673696176880,3.0,1530.3,1530.1,6.69388724]
["bitfinex","ETHUSD",1673696177047,3.0,1530.3,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696178025,0.23,1530.2,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696178281,0.23,1530.3,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696181189,20.37202563,1530.3,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696181395,0.97860205,1530.2,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696181795,1.20860205,1530.2,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696184867,0.23,1530.2,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696189341,0.23,1530.3,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696189646,8.88369085,1530.3,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696190878,10.35057677,1530.3,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696191090,0.97860205,1530.2,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696191400,11.23399205,1530.2,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696191555,7.38997673,1530.2,1530.1,0.15836724]
["bitfinex","ETHUSD",1673696191766,7.38997673,1530.2,1530.1,0.15445633]
["bitfinex","ETHUSD",1673696192658,6.89967673,1530.2,1530.1,0.15445633]
["bitfinex","ETHUSD",1673696193237,5.92107468,1530.2,1530.1,0.15445633]
["bitfinex","ETHUSD",1673696193656,3.0,1530.2,1530.1,0.15445633]
["bitfinex","ETHUSD",1673696193909,3.97860205,1530.3,1530.1,0.15445633]
["bitfinex","ETHUSD",1673696194082,0.97860205,1530.3,1530.1,0.15445633]
["bitfinex","ETHUSD",1673696194298,0.97860205,1530.3,1530.1,6.68981633]
["bitfinex","ETHUSD",1673696194706,9.44590205,1530.4,1530.1,6.68981633]
["bitfinex","ETHUSD",1673696194964,9.44590205,1530.4,1530.1,8.01235996]
["bitfinex","ETHUSD",1673696195340,10.91278797,1530.4,1530.1,8.01235996]
["bitfinex","ETHUSD",1673696195915,0.23,1530.3,1530.1,8.01235996]
["bitfinex","ETHUSD",1673696196647,1.20860205,1530.3,1530.1,6.68981633]
["bitfinex","ETHUSD",1673696197245,1.20860205,1530.3,1530.1,0.15445633]
["bitfinex","ETHUSD",1673696197246,2.67548797,1530.3,1530.1,0.15445633]
["bitfinex","ETHUSD",1673696198147,0.97860205,1530.2,1530.1,0.15445633]
["bitfinex","ETHUSD",1673696198358,1.20860205,1530.2,1530.1,0.15445633]
["bitfinex","ETHUSD",1673696198938,0.23,1530.2,1530.1,0.15445633]
["bitfinex","ETHUSD",1673696199198,1.1510148,1530.2,1530.1,0.15445633]
["bitfinex","ETHUSD",1673696199502,2.12961685,1530.2,1530.1,0.15445633]
["bitfinex","ETHUSD",1673696200208,1.20860205,1530.2,1530.1,0.15445633]
["bitfinex","ETHUSD",1673696200967,0.97860205,1530.2,1530.1,0.15445633]
["bitfinex","ETHUSD",1673696202137,8.00197592,1530.2,1529.7,23.7068]
["bitfinex","ETHUSD",1673696202308,2.67556466,1530.1,1529.7,2.43276913]
["bitfinex","ETHUSD",1673696202521,2.67556466,1530.1,1529.6,22.05950474]
["bitfinex","ETHUSD",1673696202522,3.79221492,1530.1,1529.6,22.05950474]
["bitfinex","ETHUSD",1673696202739,3.79221492,1530.1,1529.6,21.09343]
["bitfinex","ETHUSD",1673696202740,0.97867874,1530.0,1529.6,21.09343]
["bitfinex","ETHUSD",1673696202950,0.23,1529.9,1529.6,22.05950474]
["bitfinex","ETHUSD",1673696203137,0.23,1529.9,1529.6,24.49227387]
["bitfinex","ETHUSD",1673696203347,1.20867874,1530.0,1529.6,24.49227387]
["bitfinex","ETHUSD",1673696203557,1.20867874,1530.0,1529.6,17.95492387]
["bitfinex","ETHUSD",1673696203764,1.20867874,1530.0,1529.6,22.14676678]
["bitfinex","ETHUSD",1673696204869,1.20867874,1530.0,1529.6,28.68441678]
["bitfinex","ETHUSD",1673696206102,1.20867874,1530.0,1529.6,22.14676678]
["bitfinex","ETHUSD",1673696206411,0.97867874,1529.9,1529.6,10.45156913]
["bitfinex","ETHUSD",1673696206759,0.97867874,1529.9,1529.6,8.0188]
["bitfinex","ETHUSD",1673696206760,0.23,1529.8,1529.6,8.0188]
["bitfinex","ETHUSD",1673696207129,0.23,1529.8,1529.5,16.96967474]
["bitfinex","ETHUSD",1673696207361,1.98318861,1529.8,1529.4,8.92652995]
["bitfinex","ETHUSD",1673696207568,4.20867874,1529.8,1529.4,7.50437474]
["bitfinex","ETHUSD",1673696207879,5.50867874,1529.8,1529.4,3.39884387]
["bitfinex","ETHUSD",1673696208109,5.50867874,1529.8,1529.3,41.6695516]
["bitfinex","ETHUSD",1673696208322,0.97867874,1529.7,1529.3,39.23678247]
["bitfinex","ETHUSD",1673696208655,0.23,1529.6,1529.3,36.84855252]
["bitfinex","ETHUSD",1673696208813,0.23,1529.6,1529.3,30.30990252]
["bitfinex","ETHUSD",1673696209021,13.30535,1529.6,1529.3,2.53377734]
["bitfinex","ETHUSD",1673696209267,1.330535,1529.5,1529.3,0.10037252]
["bitfinex","ETHUSD",1673696209458,1.316,1529.4,1529.3,0.10037252]
["bitfinex","ETHUSD",1673696210496,0.23,1529.4,1529.3,13.17823252]
["bitfinex","ETHUSD",1673696211132,1.3,1529.4,1529.3,13.17823252]
["bitfinex","ETHUSD",1673696211342,1.53,1529.4,1529.3,15.39329725]
["bitfinex","ETHUSD",1673696211553,0.23,1529.4,1529.3,15.39329725]
["bitfinex","ETHUSD",1673696211780,1.3,1529.4,1529.3,15.39329725]
["bitfinex","ETHUSD",1673696212010,1.53,1529.4,1529.3,15.39329725]
["bitfinex","ETHUSD",1673696212175,0.23,1529.4,1529.3,15.39329725]
["bitfinex","ETHUSD",1673696212408,1.3,1529.4,1529.3,15.39329725]
["bitfinex","ETHUSD",1673696212619,1.53,1529.4,1529.3,15.39329725]
["bitfinex","ETHUSD",1673696212876,10.0,1529.7,1529.3,15.39329725]
["bitfinex","ETHUSD",1673696213070,10.0,1529.7,1529.5,13.07616]
["bitfinex","ETHUSD",1673696213071,0.23,1529.6,1529.5,13.07616]
["bitfinex","ETHUSD",1673696213717,1.53,1529.6,1529.5,13.07616]
["bitfinex","ETHUSD",1673696214031,1.53,1529.6,1529.5,6.53808]
["bitfinex","ETHUSD",1673696214273,0.00202782,1529.5,1529.4,6.53811]
["bitfinex","ETHUSD",1673696214558,0.00202782,1529.5,1529.4,13.07626]
["bitfinex","ETHUSD",1673696215186,1.30202782,1529.5,1529.4,13.07626]
["bitfinex","ETHUSD",1673696215411,1.30202782,1529.5,1529.3,8.85419725]
["bitfinex","ETHUSD",1673696215412,1.53202782,1529.5,1529.3,8.85419725]
["bitfinex","ETHUSD",1673696215562,0.23,1529.4,1529.3,2.31543725]
["bitfinex","ETHUSD",1673696215771,1.53202782,1529.5,1529.3,13.17823252]
["bitfinex","ETHUSD",1673696216122,0.00202782,1529.5,1529.3,13.17823252]
["bitfinex","ETHUSD",1673696216340,0.00202782,1529.5,1529.3,15.67823252]
["bitfinex","ETHUSD",1673696216514,1.30202782,1529.5,1529.3,13.17823252]
["bitfinex","ETHUSD",1673696216728,1.30202782,1529.5,1529.4,1.31782325]
["bitfinex","ETHUSD",1673696216928,1.30202782,1529.5,1529.4,7.85633325]
["bitfinex","ETHUSD",1673696217716,1.30202782,1529.5,1529.4,1.31782325]
["bitfinex","ETHUSD",1673696217872,1.30202782,1529.5,1529.3,0.10037252]
["bitfinex","ETHUSD",1673696218084,1.316,1529.4,1529.3,0.10037252]
["bitfinex","ETHUSD",1673696219497,1.316,1529.4,1529.3,0.09792618]
["bitfinex","ETHUSD",1673696220109,2.616,1529.4,1529.3,0.09792618]
["bitfinex","ETHUSD",1673696221368,9.15451,1529.4,1529.3,0.09792618]
["bitfinex","ETHUSD",1673696221620,4.18547478,1529.4,1529.3,0.09792618]
["bitfinex","ETHUSD",1673696221946,2.616,1529.4,1529.3,0.09792618]
["bitfinex","ETHUSD",1673696223817,1.316,1529.4,1529.3,0.09792618]
["bitfinex","ETHUSD",1673696227184,8.34511,1529.4,1529.3,0.09792618]
["bitfinex","ETHUSD",1673696227637,20.15581,1529.4,1529.3,0.09792618]
["bitfinex","ETHUSD",1673696228677,13.6173,1529.4,1529.3,0.09792618]
["bitfinex","ETHUSD",1673696229017,22.29900504,1529.4,1529.3,0.09792618]
["bitfinex","ETHUSD",1673696229526,28.83751504,1529.4,1529.3,0.09792618]
["bitfinex","ETHUSD",1673696230559,22.29900504,1529.4,1529.3,0.09792618]
["bitfinex","ETHUSD",1673696230735,15.26989504,1529.4,1529.3,0.09792618]
["bitfinex","ETHUSD",1673696230963,13.12414026,1529.4,1529.3,0.09792618]
["bitfinex","ETHUSD",1673696231388,4.31344026,1529.4,1529.3,0.09792618]
["bitfinex","ETHUSD",1673696232212,3.22744026,1529.4,1529.3,0.09792618]
["bitfinex","ETHUSD",1673696232954,0.22744026,1529.4,1529.3,6.63685618]
["bitfinex","ETHUSD",1673696233175,0.22744026,1529.4,1529.3,7.9544678]
["bitfinex","ETHUSD",1673696233384,0.22744026,1529.4,1529.3,1.4155378]
["bitfinex","ETHUSD",1673696233696,14.27202782,1529.5,1529.3,0.09792618]
["bitfinex","ETHUSD",1673696234970,1.215,1529.4,1529.3,0.09792618]
["bitfinex","ETHUSD",1673696235392,0.23,1529.4,1529.3,0.09792618]
["bitfinex","ETHUSD",1673696235605,1.215,1529.4,1529.3,0.09792618]
["bitfinex","ETHUSD",1673696236636,0.23,1529.4,1529.3,0.09792618]
["bitfinex","ETHUSD",1673696238286,0.23,1529.4,1529.3,0.7616468]
["bitfinex","ETHUSD",1673696238580,0.23,1529.4,1529.3,7.3005768]
["bitfinex","ETHUSD",1673696238897,0.00202782,1529.5,1529.3,16.3395068]
["bitfinex","ETHUSD",1673696239109,1.3,1529.4,1529.3,16.3395068]
["bitfinex","ETHUSD",1673696239422,0.00202782,1529.5,1529.3,16.3395068]
["bitfinex","ETHUSD",1673696239734,0.00202782,1529.5,1529.4,4.13395068]
["bitfinex","ETHUSD",1673696239955,1.30202782,1529.5,1529.4,17.21097068]
["bitfinex","ETHUSD",1673696241055,1.30202782,1529.5,1529.4,14.71097068]
["bitfinex","ETHUSD",1673696242576,1.30202782,1529.5,1529.4,8.17246068]
["bitfinex","ETHUSD",1673696244007,1.30202782,1529.5,1529.4,14.71097068]
["bitfinex","ETHUSD",1673696244646,1.30202782,1529.5,1529.4,8.17246068]
["bitfinex","ETHUSD",1673696244844,1.30202782,1529.5,1529.4,1.63395068]
["bitfinex","ETHUSD",1673696245065,1.30202782,1529.5,1529.3,20.3775368]
["bitfinex","ETHUSD",1673696245269,1.30202782,1529.5,1529.3,0.7616468]
["bitfinex","ETHUSD",1673696246248,1.30202782,1529.5,1529.3,6.63648618]
["bitfinex","ETHUSD",1673696246429,1.215,1529.4,1529.3,6.63648618]
["bitfinex","ETHUSD",1673696246639,1.215,1529.4,1529.3,13.17541618]
["bitfinex","ETHUSD",1673696247210,0.23,1529.4,1529.3,13.17541618]
["bitfinex","ETHUSD",1673696247433,1.3,1529.4,1529.3,13.17541618]
["bitfinex","ETHUSD",1673696247636,1.3,1529.4,1529.3,15.67541618]
["bitfinex","ETHUSD",1673696247789,1.3,1529.4,1529.3,19.54795227]
["bitfinex","ETHUSD",1673696247999,0.00202782,1529.5,1529.3,19.54795227]
["bitfinex","ETHUSD",1673696248313,1.3,1529.4,1529.3,17.04795227]
["bitfinex","ETHUSD",1673696248558,0.00202782,1529.5,1529.3,0.09792618]
["bitfinex","ETHUSD",1673696248738,1.30202782,1529.5,1529.3,0.09792618]
["bitfinex","ETHUSD",1673696249169,0.00202782,1529.5,1529.3,0.09792618]
["bitfinex","ETHUSD",1673696249381,1.30202782,1529.5,1529.3,0.09792618]
["bitfinex","ETHUSD",1673696250619,1.30202782,1529.5,1529.1,10.03973622]
["bitfinex","ETHUSD",1673696250620,5.77278678,1529.4,1529.1,10.03973622]
["bitfinex","ETHUSD",1673696250883,6.26984,1529.3,1529.1,0.10037252]
["bitfinex","ETHUSD",1673696251093,5.40789619,1529.3,1529.1,0.10037252]
["bitfinex","ETHUSD",1673696251321,0.65937745,1529.2,1529.1,0.10037252]
["bitfinex","ETHUSD",1673696251619,1.92076707,1529.2,1529.1,0.10037252]
["bitfinex","ETHUSD",1673696251985,3.22076707,1529.2,1529.1,0.10037252]
["bitfinex","ETHUSD",1673696252198,6.22076707,1529.2,1529.1,0.10037252]
["bitfinex","ETHUSD",1673696252654,12.76012707,1529.2,1529.1,0.10037252]
["bitfinex","ETHUSD",1673696254770,12.76012707,1529.2,1529.1,0.25814612]
["bitfinex","ETHUSD",1673696255307,20.27816581,1529.2,1529.1,0.25814612]
["bitfinex","ETHUSD",1673696255830,7.19944581,1529.2,1529.1,0.25814612]
["bitfinex","ETHUSD",1673696256204,19.29948707,1529.2,1529.1,0.25814612]
["bitfinex","ETHUSD",1673696256415,12.76012707,1529.2,1529.1,0.25814612]
["bitfinex","ETHUSD",1673696257091,7.19944581,1529.2,1529.1,0.25814612]
["bitfinex","ETHUSD",1673696257307,5.73016707,1529.2,1529.1,0.25814612]
["bitfinex","ETHUSD",1673696258448,5.07078962,1529.2,1529.1,0.25814612]
["bitfinex","ETHUSD",1673696258657,1.3,1529.2,1529.1,0.25814612]
["bitfinex","ETHUSD",1673696260092,1.53,1529.2,1529.1,0.25814612]
["bitfinex","ETHUSD",1673696262210,14.60872,1529.2,1529.1,0.25814612]
["bitfinex","ETHUSD",1673696262438,11.06936,1529.2,1529.1,0.25814612]
["bitfinex","ETHUSD",1673696263084,17.60872,1529.2,1529.1,0.25814612]
["bitfinex","ETHUSD",1673696263307,20.31714047,1529.2,1529.1,0.25814612]
["bitfinex","ETHUSD",1673696264303,20.97651792,1529.2,1529.1,0.25814612]
["bitfinex","ETHUSD",1673696266961,20.31714047,1529.2,1529.1,0.25814612]
["bitfinex","ETHUSD",1673696267297,4.53,1529.2,1529.1,0.25814612]
["bitfinex","ETHUSD",1673696267508,1.53,1529.2,1529.1,0.25814612]
["bitfinex","ETHUSD",1673696267675,1.3,1529.2,1529.1,13.33772612]
["bitfinex","ETHUSD",1673696268463,1.3,1529.2,1529.1,6.79793612]
["bitfinex","ETHUSD",1673696268984,1.53,1529.2,1529.1,6.79793612]
["bitfinex","ETHUSD",1673696269142,1.53,1529.2,1529.1,0.25814612]
["bitfinex","ETHUSD",1673696269558,1.53,1529.2,1529.1,8.14210204]
["bitfinex","ETHUSD",1673696269559,1.3,1529.2,1529.1,8.14210204]
["bitfinex","ETHUSD",1673696269780,1.3,1529.2,1529.1,14.68189204]
["bitfinex","ETHUSD",1673696274231,1.3,1529.2,1529.1,21.22168204]
["bitfinex","ETHUSD",1673696274542,13.08202782,1529.5,1529.1,21.22168204]
["bitfinex","ETHUSD",1673696274780,0.23,1529.4,1529.3,26.15572]
["bitfinex","ETHUSD",1673696274917,0.00202782,1529.5,1529.3,19.61679]
["bitfinex","ETHUSD",1673696275136,0.23202782,1529.5,1529.3,19.61679]
["bitfinex","ETHUSD",1673696275549,0.00202782,1529.5,1529.3,19.61679]
["bitfinex","ETHUSD",1673696275760,0.00202782,1529.5,1529.3,21.79068582]
["bitfinex","ETHUSD",1673696276019,0.00202782,1529.5,1529.1,16.63031204]
["bitfinex","ETHUSD",1673696276211,0.89140527,1529.5,1529.2,6.53904]
["bitfinex","ETHUSD",1673696276426,0.89140527,1529.5,1529.2,15.57809]
["bitfinex","ETHUSD",1673696276614,0.89140527,1529.5,1529.3,13.07771]
["bitfinex","ETHUSD",1673696276972,0.00202782,1529.5,1529.3,13.07771]
["bitfinex","ETHUSD",1673696277519,0.00202782,1529.5,1529.4,15.57702]
["bitfinex","ETHUSD",1673696277868,0.00202782,1529.5,1529.4,9.03851]
["bitfinex","ETHUSD",1673696278312,0.00202782,1529.5,1529.4,10.596239]
["bitfinex","ETHUSD",1673696278519,0.98702782,1529.5,1529.4,4.057729]
["bitfinex","ETHUSD",1673696278730,1.21702782,1529.5,1529.1,21.82574612]
["bitfinex","ETHUSD",1673696278948,0.23,1529.4,1529.2,6.53936]
["bitfinex","ETHUSD",1673696279448,0.23202782,1529.5,1529.2,15.91523061]
["bitfinex","ETHUSD",1673696280303,0.23202782,1529.5,1529.1,28.36523612]
["bitfinex","ETHUSD",1673696281386,0.23202782,1529.5,1529.2,13.07866]
["bitfinex","ETHUSD",1673696281689,0.23202782,1529.5,1529.2,15.57866]
["bitfinex","ETHUSD",1673696281907,0.23202782,1529.5,1529.3,2.5]
["bitfinex","ETHUSD",1673696282215,0.23202782,1529.5,1529.4,19.61553]
["bitfinex","ETHUSD",1673696282428,0.23202782,1529.5,1529.4,21.827083]
["bitfinex","ETHUSD",1673696282825,0.00202782,1529.5,1529.4,2.211553]
["bitfinex","ETHUSD",1673696283030,0.00202782,1529.5,1529.3,9.03881]
["bitfinex","ETHUSD",1673696283239,0.00202782,1529.5,1529.3,15.57774]
["bitfinex","ETHUSD",1673696286402,0.00202782,1529.5,1529.3,2.5]
["bitfinex","ETHUSD",1673696286632,0.00202782,1529.5,1529.3,6.53867]
["bitfinex","ETHUSD",1673696287016,0.00202782,1529.5,1529.2,10.122]
["bitfinex","ETHUSD",1673696287238,0.00202782,1529.5,1529.2,20.50996861]
["bitfinex","ETHUSD",1673696287425,0.00202782,1529.5,1529.2,27.04932861]
["bitfinex","ETHUSD",1673696287641,0.00202782,1529.5,1529.2,13.97067861]
["bitfinex","ETHUSD",1673696287852,0.00202782,1529.5,1529.2,10.122]
["bitfinex","ETHUSD",1673696288626,0.00202782,1529.5,1529.1,15.28614612]
["bitfinex","ETHUSD",1673696288799,13.07866782,1529.5,1529.1,15.28614612]
["bitfinex","ETHUSD",1673696289157,0.23,1529.4,1529.1,15.28614612]
["bitfinex","ETHUSD",1673696290683,25.88158,1529.6,1529.1,15.28614612]
["bitfinex","ETHUSD",1673696290922,9.45774618,1529.5,1529.1,15.28614612]
["bitfinex","ETHUSD",1673696291142,2.91934618,1529.5,1529.1,15.28614612]
["bitfinex","ETHUSD",1673696291353,9.45745618,1529.5,1529.1,15.28614612]
["bitfinex","ETHUSD",1673696291676,15.99556618,1529.5,1529.1,15.28614612]
["bitfinex","ETHUSD",1673696291888,1.59955662,1529.4,1529.1,15.28614612]
["bitfinex","ETHUSD",1673696292094,0.23,1529.3,1529.1,15.28614612]
["bitfinex","ETHUSD",1673696293251,6.76907,1529.3,1529.1,15.28614612]
["bitfinex","ETHUSD",1673696293835,6.76907,1529.3,1529.1,0.25814612]
["bitfinex","ETHUSD",1673696295745,13.30833,1529.3,1529.1,0.25814612]
["bitfinex","ETHUSD",1673696295935,1.330833,1529.2,1529.1,0.25814612]
["bitfinex","ETHUSD",1673696296170,1.560833,1529.2,1529.1,0.25814612]
["bitfinex","ETHUSD",1673696296827,2.860833,1529.2,1529.1,0.25814612]
["bitfinex","ETHUSD",1673696298605,16.430153,1529.2,1529.1,0.25814612]
["bitfinex","ETHUSD",1673696298808,9.890793,1529.2,1529.1,0.25814612]
["bitfinex","ETHUSD",1673696299355,2.860833,1529.2,1529.1,0.25814612]
["bitfinex","ETHUSD",1673696299568,2.860833,1529.2,1529.1,0.25436633]
["bitfinex","ETHUSD",1673696302452,15.939553,1529.2,1529.1,0.25436633]
["bitfinex","ETHUSD",1673696302667,19.59893045,1529.2,1529.1,0.25436633]
["bitfinex","ETHUSD",1673696302931,13.05957045,1529.2,1529.1,0.25436633]
["bitfinex","ETHUSD",1673696303302,12.400193,1529.2,1529.1,0.25436633]
["bitfinex","ETHUSD",1673696303662,18.939553,1529.2,1529.1,0.25436633]
["bitfinex","ETHUSD",1673696304065,12.400193,1529.2,1529.1,0.25436633]
["bitfinex","ETHUSD",1673696304457,18.939553,1529.2,1529.1,0.25436633]
["bitfinex","ETHUSD",1673696305237,19.91711048,1529.2,1529.1,0.25436633]
["bitfinex","ETHUSD",1673696305637,13.37775048,1529.2,1529.1,0.25436633]
["bitfinex","ETHUSD",1673696305820,19.91711048,1529.2,1529.1,0.25436633]
["bitfinex","ETHUSD",1673696306028,14.8440867,1529.2,1529.1,0.25436633]
["bitfinex","ETHUSD",1673696306294,13.37775048,1529.2,1529.1,0.25436633]
["bitfinex","ETHUSD",1673696306658,19.91711048,1529.2,1529.1,0.25436633]
["bitfinex","ETHUSD",1673696306868,20.40771048,1529.2,1529.1,0.25436633]
["bitfinex","ETHUSD",1673696307110,21.8740467,1529.2,1529.1,0.25436633]
["bitfinex","ETHUSD",1673696307327,21.06708793,1529.2,1529.1,0.25436633]
["bitfinex","ETHUSD",1673696307653,22.53342415,1529.2,1529.1,0.25436633]
["bitfinex","ETHUSD",1673696307834,21.74936957,1529.2,1529.1,0.25436633]
["bitfinex","ETHUSD",1673696308251,2.5,1529.1,1529.0,0.10370306]
["bitfinex","ETHUSD",1673696308463,20.43279086,1529.1,1529.0,0.10370306]
["bitfinex","ETHUSD",1673696308690,34.06216831,1529.1,1529.0,0.10370306]
["bitfinex","ETHUSD",1673696309500,35.36216831,1529.1,1529.0,0.10370306]
["bitfinex","ETHUSD",1673696309860,27.84459361,1529.1,1529.0,0.10370306]
["bitfinex","ETHUSD",1673696310076,28.82237831,1529.1,1529.0,0.10370306]
["bitfinex","ETHUSD",1673696310442,27.84459361,1529.1,1529.0,0.10370306]
["bitfinex","ETHUSD",1673696310653,28.82237831,1529.1,1529.0,0.10370306]
["bitfinex","ETHUSD",1673696311075,35.36216831,1529.1,1529.0,0.10370306]
["bitfinex","ETHUSD",1673696311490,35.36216831,1529.1,1528.8,0.09784485]
["bitfinex","ETHUSD",1673696311491,43.36829453,1529.1,1528.8,0.09784485]
["bitfinex","ETHUSD",1673696311704,26.1626,1528.9,1528.8,0.09784485]
["bitfinex","ETHUSD",1673696311925,29.3926,1528.9,1528.8,0.09784485]
["bitfinex","ETHUSD",1673696312134,23.51132745,1528.9,1528.6,1.19287763]
["bitfinex","ETHUSD",1673696312363,1.82955662,1528.8,1528.6,1.19287763]
["bitfinex","ETHUSD",1673696313287,0.23,1528.8,1528.6,1.19287763]
["bitfinex","ETHUSD",1673696314010,1.53,1528.8,1528.6,1.19287763]
["bitfinex","ETHUSD",1673696314795,1.3,1528.8,1528.6,1.19287763]
["bitfinex","ETHUSD",1673696315850,0.23,1528.7,1528.6,1.19287763]
["bitfinex","ETHUSD",1673696316533,1.53,1528.7,1528.6,1.19287763]
["bitfinex","ETHUSD",1673696316745,2.337107,1528.7,1528.6,1.19287763]
["bitfinex","ETHUSD",1673696317794,15.420107,1528.7,1528.6,1.19287763]
["bitfinex","ETHUSD",1673696318067,8.878607,1528.7,1528.6,1.19287763]
["bitfinex","ETHUSD",1673696318373,15.420107,1528.7,1528.6,1.19287763]
["bitfinex","ETHUSD",1673696318756,8.878607,1528.7,1528.6,1.19287763]
["bitfinex","ETHUSD",1673696318977,2.337107,1528.7,1528.6,1.19287763]
["bitfinex","ETHUSD",1673696319836,16.07948445,1528.7,1528.6,1.19287763]
["bitfinex","ETHUSD",1673696320433,2.99648445,1528.7,1528.6,1.19287763]
["bitfinex","ETHUSD",1673696320753,11.73087745,1528.7,1528.6,1.19287763]
["bitfinex","ETHUSD",1673696321540,5.18937745,1528.7,1528.6,1.19287763]
["bitfinex","ETHUSD",1673696322142,11.73087745,1528.7,1528.6,1.19287763]
["bitfinex","ETHUSD",1673696322346,18.27237745,1528.7,1528.6,1.19287763]
["bitfinex","ETHUSD",1673696322562,24.81387745,1528.7,1528.6,1.19287763]
["bitfinex","ETHUSD",1673696322893,27.74426707,1528.7,1528.6,1.19287763]
["bitfinex","ETHUSD",1673696323049,28.23506707,1528.7,1528.6,1.19287763]
["bitfinex","ETHUSD",1673696323472,28.91752302,1528.7,1528.6,1.19287763]
["bitfinex","ETHUSD",1673696324153,32.43902302,1528.7,1528.6,1.19287763]
["bitfinex","ETHUSD",1673696324571,12.81452302,1528.7,1528.6,1.19287763]
["bitfinex","ETHUSD",1673696324737,8.71087745,1528.7,1528.6,1.19287763]
["bitfinex","ETHUSD",1673696324952,15.25237745,1528.7,1528.6,1.19287763]
["bitfinex","ETHUSD",1673696325153,18.27237745,1528.7,1528.6,1.19287763]
["bitfinex","ETHUSD",1673696325413,19.79901669,1528.7,1528.6,1.19287763]
["bitfinex","ETHUSD",1673696325786,26.34051669,1528.7,1528.6,1.19287763]
["bitfinex","ETHUSD",1673696326045,33.04835861,1528.7,1528.6,0.51126363]
["bitfinex","ETHUSD",1673696326205,38.09748861,1528.7,1528.6,0.51126363]
["bitfinex","ETHUSD",1673696326631,39.80584571,1528.7,1528.6,0.51126363]
["bitfinex","ETHUSD",1673696327088,37.83363041,1528.7,1528.6,0.51126363]
["bitfinex","ETHUSD",1673696327410,37.83363041,1528.7,1528.5,0.09520063]
["bitfinex","ETHUSD",1673696327411,17.22265701,1528.6,1528.5,0.09520063]
["bitfinex","ETHUSD",1673696327569,2.5,1528.5,1528.4,0.11165302]
["bitfinex","ETHUSD",1673696327778,14.5883215,1528.5,1528.4,0.11165302]
["bitfinex","ETHUSD",1673696327990,22.63421117,1528.5,1528.4,0.06165302]
["bitfinex","ETHUSD",1673696328198,25.32355735,1528.5,1528.4,0.06165302]
["bitfinex","ETHUSD",1673696328421,24.34670263,1528.5,1528.4,0.06165302]
["bitfinex","ETHUSD",1673696328881,25.64670263,1528.5,1528.4,0.06165302]
["bitfinex","ETHUSD",1673696329040,10.91778,1528.5,1528.4,0.06165302]
["bitfinex","ETHUSD",1673696329252,1.37542,1528.5,1528.4,0.06165302]
["bitfinex","ETHUSD",1673696329460,65.28589875,1528.9,1528.4,13.14721302]
["bitfinex","ETHUSD",1673696329716,3.42764372,1529.0,1528.4,13.14721302]
["bitfinex","ETHUSD",1673696329717,1.3,1528.5,1528.4,13.14721302]
["bitfinex","ETHUSD",1673696329930,0.97685472,1529.0,1528.4,13.14721302]
["bitfinex","ETHUSD",1673696330123,1.3,1528.8,1528.5,1.3147213]
["bitfinex","ETHUSD",1673696330312,1.3,1528.8,1528.5,7.8570013]
["bitfinex","ETHUSD",1673696330509,0.97685472,1529.0,1528.5,7.8570013]
["bitfinex","ETHUSD",1673696330719,1.3,1528.8,1528.5,16.2457213]
["bitfinex","ETHUSD",1673696330929,1.3,1528.8,1528.4,0.06165302]
["bitfinex","ETHUSD",1673696330930,6.5415,1528.7,1528.4,0.06165302]
["bitfinex","ETHUSD",1673696331185,9.54194,1528.6,1528.4,0.06165302]
["bitfinex","ETHUSD",1673696331723,9.54194,1528.6,1528.4,0.05733398]
["bitfinex","ETHUSD",1673696331881,0.23,1528.5,1528.4,0.05733398]
["bitfinex","ETHUSD",1673696332239,1.337194,1528.5,1528.4,0.05733398]
["bitfinex","ETHUSD",1673696332455,7.879554,1528.5,1528.4,0.05733398]
["bitfinex","ETHUSD",1673696332612,5.637194,1528.5,1528.4,0.05733398]
["bitfinex","ETHUSD",1673696333395,12.179554,1528.5,1528.4,0.05733398]
["bitfinex","ETHUSD",1673696335756,6.29657145,1528.5,1528.4,0.05733398]
["bitfinex","ETHUSD",1673696336192,4.53,1528.5,1528.4,0.05733398]
["bitfinex","ETHUSD",1673696336343,1.53,1528.5,1528.4,0.05733398]
["bitfinex","ETHUSD",1673696338336,14.61472,1528.5,1528.4,0.05733398]
["bitfinex","ETHUSD",1673696338598,4.3,1528.5,1528.4,0.05733398]
["bitfinex","ETHUSD",1673696340015,1.53,1528.5,1528.4,0.05733398]
["bitfinex","ETHUSD",1673696344659,1.3,1528.5,1528.4,0.05733398]
["bitfinex","ETHUSD",1673696344868,1.3,1528.5,1528.4,13.14289398]
["bitfinex","ETHUSD",1673696345393,1.3,1528.5,1528.4,15.77695468]
["bitfinex","ETHUSD",1673696345586,1.3,1528.5,1528.4,18.27695468]
["bitfinex","ETHUSD",1673696346439,10.0,1528.8,1528.5,3.7968456]
["bitfinex","ETHUSD",1673696346636,10.0,1528.8,1528.6,19.62579]
["bitfinex","ETHUSD",1673696347057,11.3,1528.8,1528.6,19.62579]
["bitfinex","ETHUSD",1673696347297,11.3,1528.8,1528.6,8.88419356]
["bitfinex","ETHUSD",1673696347722,11.3,1528.8,1528.6,15.42612356]
["bitfinex","ETHUSD",1673696347993,11.3,1528.8,1528.6,21.96805356]
["bitfinex","ETHUSD",1673696348317,11.3,1528.8,1528.6,15.42612356]
["bitfinex","ETHUSD",1673696351111,11.3,1528.8,1528.6,17.92612356]
["bitfinex","ETHUSD",1673696351314,11.3,1528.8,1528.7,14.87561236]
["bitfinex","ETHUSD",1673696352571,1.3,1528.8,1528.7,14.87561236]
["bitfinex","ETHUSD",1673696353196,1.3,1528.8,1528.7,1.79261236]
["bitfinex","ETHUSD",1673696353410,1.3,1528.8,1528.7,6.5415]
["bitfinex","ETHUSD",1673696353617,1.3,1528.8,1528.6,6.54158]
["bitfinex","ETHUSD",1673696354110,1.3,1528.8,1528.5,7.8387756]
["bitfinex","ETHUSD",1673696354475,1.3,1528.8,1528.5,14.3811356]
["bitfinex","ETHUSD",1673696354827,1.3,1528.8,1528.5,1.2968456]
["bitfinex","ETHUSD",1673696355142,1.01937745,1528.7,1528.5,1.2968456]
["bitfinex","ETHUSD",1673696355985,2.31937745,1528.7,1528.5,1.2968456]
["bitfinex","ETHUSD",1673696356141,5.31937745,1528.7,1528.5,1.2968456]
["bitfinex","ETHUSD",1673696356682,5.81017745,1528.7,1528.5,1.2968456]
["bitfinex","ETHUSD",1673696357206,18.23392,1528.7,1528.5,1.2968456]
["bitfinex","ETHUSD",1673696357413,1.823392,1528.6,1528.5,1.2968456]
["bitfinex","ETHUSD",1673696357633,15.137252,1528.6,1528.5,1.2968456]
["bitfinex","ETHUSD",1673696358081,16.437252,1528.6,1528.5,1.2968456]
["bitfinex","ETHUSD",1673696359403,21.83471006,1528.6,1528.3,0.11165302]
["bitfinex","ETHUSD",1673696359608,10.64245162,1528.5,1528.3,0.11165302]
["bitfinex","ETHUSD",1673696359864,13.08556,1528.4,1528.3,0.11165302]
["bitfinex","ETHUSD",1673696360082,17.46583745,1528.4,1528.3,0.11165302]
["bitfinex","ETHUSD",1673696360403,10.92305745,1528.4,1528.3,0.11165302]
["bitfinex","ETHUSD",1673696360558,18.76583745,1528.4,1528.3,0.11165302]
["bitfinex","ETHUSD",1673696360768,21.61280049,1528.4,1528.3,0.11165302]
["bitfinex","ETHUSD",1673696362030,15.07002049,1528.4,1528.3,0.11165302]
["bitfinex","ETHUSD",1673696362448,14.41064304,1528.4,1528.3,0.11165302]
["bitfinex","ETHUSD",1673696362714,20.95342304,1528.4,1528.3,0.11165302]
["bitfinex","ETHUSD",1673696363151,21.93128502,1528.4,1528.3,0.11165302]
["bitfinex","ETHUSD",1673696363574,22.59066247,1528.4,1528.3,0.11165302]
["bitfinex","ETHUSD",1673696363793,24.0559563,1528.4,1528.3,0.11165302]
["bitfinex","ETHUSD",1673696364108,21.61280049,1528.4,1528.3,0.11165302]
["bitfinex","ETHUSD",1673696364267,24.05556191,1528.4,1528.3,0.11165302]
["bitfinex","ETHUSD",1673696364479,23.07809432,1528.4,1528.3,0.11165302]
["bitfinex","ETHUSD",1673696365164,24.05555381,1528.4,1528.3,0.11165302]
["bitfinex","ETHUSD",1673696365640,22.59025998,1528.4,1528.3,0.11165302]
["bitfinex","ETHUSD",1673696366470,23.07809432,1528.4,1528.3,0.11165302]
["bitfinex","ETHUSD",1673696367145,24.05496521,1528.4,1528.3,0.11165302]
["bitfinex","ETHUSD",1673696369223,22.58967138,1528.4,1528.3,0.11165302]
["bitfinex","ETHUSD",1673696370676,21.61280049,1528.4,1528.3,0.11165302]
["bitfinex","ETHUSD",1673696371213,0.06782132,1528.2,1527.6,0.1250753]
["bitfinex","ETHUSD",1673696371437,7.5211496,1528.0,1527.6,0.1250753]
["bitfinex","ETHUSD",1673696371675,3.0,1527.9,1527.6,0.1250753]
["bitfinex","ETHUSD",1673696372159,19.54455,1528.0,1527.6,0.1250753]
["bitfinex","ETHUSD",1673696372371,0.65937745,1527.9,1527.5,13.26105186]
["bitfinex","ETHUSD",1673696372569,6.54493,1527.9,1527.5,15.48759952]
["bitfinex","ETHUSD",1673696372781,6.54497,1527.9,1527.5,15.48759952]
["bitfinex","ETHUSD",1673696373220,13.08994,1527.9,1527.5,15.48759952]
["bitfinex","ETHUSD",1673696373436,6.77548,1527.8,1527.5,15.48759952]
["bitfinex","ETHUSD",1673696373634,0.23,1527.8,1527.5,15.48759952]
["bitfinex","ETHUSD",1673696373849,0.23,1527.8,1527.6,1.54875995]
["bitfinex","ETHUSD",1673696374277,1.3,1527.8,1527.6,1.54875995]
["bitfinex","ETHUSD",1673696374474,0.23,1527.7,1527.6,1.54875995]
["bitfinex","ETHUSD",1673696374940,1.3,1527.7,1527.5,13.26105186]
["bitfinex","ETHUSD",1673696375094,1.3,1527.7,1527.5,0.10015186]
["bitfinex","ETHUSD",1673696375299,0.23,1527.8,1527.5,0.10015186]
["bitfinex","ETHUSD",1673696375527,1.3,1527.7,1527.5,0.10015186]
["bitfinex","ETHUSD",1673696375834,13.32242,1527.6,1527.5,0.10015186]
["bitfinex","ETHUSD",1673696376052,1.125,1527.6,1527.5,0.10015186]
["bitfinex","ETHUSD",1673696376258,7.67121,1527.6,1527.5,0.10015186]
["bitfinex","ETHUSD",1673696376450,1.125,1527.6,1527.5,0.10015186]
["bitfinex","ETHUSD",1673696376907,5.425,1527.6,1527.5,0.10015186]
["bitfinex","ETHUSD",1673696377242,20.369136,1527.6,1527.5,0.10015186]
["bitfinex","ETHUSD",1673696377457,13.822926,1527.6,1527.5,0.10015186]
["bitfinex","ETHUSD",1673696377773,7.276716,1527.6,1527.5,0.10015186]
["bitfinex","ETHUSD",1673696377929,5.425,1527.6,1527.5,0.10015186]
["bitfinex","ETHUSD",1673696378285,11.97121,1527.6,1527.5,0.10015186]
["bitfinex","ETHUSD",1673696378495,18.51742,1527.6,1527.5,0.10015186]
["bitfinex","ETHUSD",1673696378873,11.97121,1527.6,1527.5,0.10015186]
["bitfinex","ETHUSD",1673696379085,5.425,1527.6,1527.5,0.10015186]
["bitfinex","ETHUSD",1673696379351,11.97121,1527.6,1527.5,0.10015186]
["bitfinex","ETHUSD",1673696379504,13.217407,1527.6,1527.5,0.10015186]
["bitfinex","ETHUSD",1673696379930,6.671197,1527.6,1527.5,0.10015186]
["bitfinex","ETHUSD",1673696380130,5.425,1527.6,1527.5,0.10015186]
["bitfinex","ETHUSD",1673696380340,18.51742,1527.6,1527.5,0.10015186]
["bitfinex","ETHUSD",1673696381332,25.06363,1527.6,1527.5,0.10015186]
["bitfinex","ETHUSD",1673696382764,12.46241,1527.6,1527.5,0.10015186]
["bitfinex","ETHUSD",1673696383102,19.00862,1527.6,1527.5,0.10015186]
["bitfinex","ETHUSD",1673696383320,21.564069,1527.6,1527.5,0.10015186]
["bitfinex","ETHUSD",1673696384018,15.017859,1527.6,1527.5,0.10015186]
["bitfinex","ETHUSD",1673696384261,21.564069,1527.6,1527.5,0.10015186]
["bitfinex","ETHUSD",1673696388691,15.017859,1527.6,1527.5,0.10015186]
["bitfinex","ETHUSD",1673696388903,5.0212,1527.6,1527.5,0.10015186]
["bitfinex","ETHUSD",1673696389059,1.53,1527.6,1527.5,0.10015186]
["bitfinex","ETHUSD",1673696389269,4.53,1527.6,1527.5,0.10015186]
["bitfinex","ETHUSD",1673696390349,1.53,1527.6,1527.5,0.10015186]
["bitfinex","ETHUSD",1673696394418,1.3,1527.6,1527.5,0.10015186]
["bitfinex","ETHUSD",1673696394628,1.29600069,1527.6,1527.5,0.10015186]
["bitfinex","ETHUSD",1673696395060,1.29600069,1527.6,1527.5,3.26483205]
["bitfinex","ETHUSD",1673696395469,1.29600069,1527.6,1527.5,16.35811205]
["bitfinex","ETHUSD",1673696396374,1.29600069,1527.6,1527.5,9.81147205]
["bitfinex","ETHUSD",1673696396684,1.29600069,1527.6,1527.5,16.35811205]
["bitfinex","ETHUSD",1673696396847,1.29600069,1527.6,1527.5,9.81147205]
["bitfinex","ETHUSD",1673696397061,1.29600069,1527.6,1527.5,16.35811205]
["bitfinex","ETHUSD",1673696397933,1.29600069,1527.6,1527.5,9.81147205]
["bitfinex","ETHUSD",1673696399001,10.0,1527.9,1527.7,13.09156]
["bitfinex","ETHUSD",1673696399316,11.3,1527.9,1527.8,1.309156]
["bitfinex","ETHUSD",1673696399471,1.3,1527.9,1527.8,1.309156]
["bitfinex","ETHUSD",1673696399686,1.3,1527.9,1527.6,26.72198108]
["bitfinex","ETHUSD",1673696399908,1.3,1527.9,1527.6,25.42598108]
["bitfinex","ETHUSD",1673696400250,1.3,1527.9,1527.6,23.05615907]
["bitfinex","ETHUSD",1673696400651,1.3,1527.9,1527.6,16.50997907]
["bitfinex","ETHUSD",1673696401000,1.3,1527.9,1527.7,1.65099791]
["bitfinex","ETHUSD",1673696402965,1.3,1527.9,1527.7,8.19675791]
["bitfinex","ETHUSD",1673696403170,1.3,1527.9,1527.7,1.65099791]
["bitfinex","ETHUSD",1673696405200,1.3,1527.9,1527.7,8.19666791]
["bitfinex","ETHUSD",1673696405399,1.3,1527.9,1527.7,10.56985884]
["bitfinex","ETHUSD",1673696405591,1.3,1527.9,1527.8,1.05698588]
["bitfinex","ETHUSD",1673696406410,1.3,1527.9,1527.7,1.65099791]
["bitfinex","ETHUSD",1673696406411,7.84493,1527.9,1527.6,16.50997907]
["bitfinex","ETHUSD",1673696406832,0.23,1527.8,1527.6,16.50997907]
["bitfinex","ETHUSD",1673696407047,3.23,1527.8,1527.6,16.50997907]
["bitfinex","ETHUSD",1673696407458,4.53,1527.8,1527.6,16.50997907]
["bitfinex","ETHUSD",1673696407927,17.62077,1527.8,1527.6,16.50997907]
["bitfinex","ETHUSD",1673696408285,18.728263,1527.8,1527.6,2.56027907]
["bitfinex","ETHUSD",1673696408461,19.219363,1527.8,1527.6,2.56027907]
["bitfinex","ETHUSD",1673696409717,20.1958126,1527.8,1527.6,2.56027907]
["bitfinex","ETHUSD",1673696410413,28.20590701,1527.8,1527.6,2.56027907]
["bitfinex","ETHUSD",1673696410737,15.9121507,1527.7,1527.6,2.56027907]
["bitfinex","ETHUSD",1673696411090,20.1186003,1527.7,1527.6,2.56027907]
["bitfinex","ETHUSD",1673696411404,21.9097003,1527.7,1527.6,2.56027907]
["bitfinex","ETHUSD",1673696413408,23.37437471,1527.7,1527.6,2.56027907]
["bitfinex","ETHUSD",1673696414219,22.39792511,1527.7,1527.6,2.56027907]
["bitfinex","ETHUSD",1673696414440,26.84137073,1527.7,1527.6,2.56027907]
["bitfinex","ETHUSD",1673696414623,26.84137073,1527.7,1527.6,2.55753866]
["bitfinex","ETHUSD",1673696415179,27.98897298,1527.7,1527.6,2.55753866]
["bitfinex","ETHUSD",1673696415401,27.98897298,1527.7,1527.5,0.10015186]
["bitfinex","ETHUSD",1673696415559,24.70851163,1527.6,1527.5,0.10015186]
["bitfinex","ETHUSD",1673696416408,23.56032272,1527.6,1527.5,0.10015186]
["bitfinex","ETHUSD",1673696417100,24.0499605,1527.6,1527.5,0.10015186]
["bitfinex","ETHUSD",1673696417821,21.5499605,1527.6,1527.5,0.10015186]
["bitfinex","ETHUSD",1673696418565,21.5499605,1527.6,1527.1,1.097677]
["bitfinex","ETHUSD",1673696418566,2.5,1527.5,1527.1,1.097677]
["bitfinex","ETHUSD",1673696418893,22.61860098,1527.4,1527.1,1.097677]
["bitfinex","ETHUSD",1673696419200,3.0,1527.3,1527.1,1.097677]
["bitfinex","ETHUSD",1673696419415,20.13509,1527.2,1527.1,1.097677]
["bitfinex","ETHUSD",1673696419632,16.58716,1527.2,1527.1,1.097677]
["bitfinex","ETHUSD",1673696419781,18.38661999,1527.2,1527.1,1.097677]
["bitfinex","ETHUSD",1673696420143,19.68661999,1527.2,1527.1,1.097677]
["bitfinex","ETHUSD",1673696420312,27.21272749,1527.2,1527.0,0.0458425]
["bitfinex","ETHUSD",1673696420516,27.21272749,1527.2,1526.8,0.13505157]
["bitfinex","ETHUSD",1673696420517,3.0,1527.1,1526.8,0.13505157]
["bitfinex","ETHUSD",1673696420731,28.18652,1527.0,1526.8,0.13505157]
["bitfinex","ETHUSD",1673696421058,16.147072,1526.9,1526.8,0.13505157]
["bitfinex","ETHUSD",1673696421252,19.147072,1526.9,1526.8,0.13505157]
["bitfinex","ETHUSD",1673696421902,2.5,1526.8,1526.2,0.96976712]
["bitfinex","ETHUSD",1673696422148,2.5,1526.6,1526.0,8.77983712]
["bitfinex","ETHUSD",1673696422306,13.35243,1526.5,1526.1,0.03406433]
["bitfinex","ETHUSD",1673696422666,0.23,1526.5,1526.1,6.58637433]
["bitfinex","ETHUSD",1673696422844,3.23,1526.5,1526.1,0.03406433]
["bitfinex","ETHUSD",1673696423191,4.53,1526.5,1526.1,0.03406433]
["bitfinex","ETHUSD",1673696423415,1.3,1526.5,1526.1,16.15890145]
["bitfinex","ETHUSD",1673696423718,1.3,1526.5,1526.3,2.5]
["bitfinex","ETHUSD",1673696423927,1.3,1526.5,1526.3,9.0514]
["bitfinex","ETHUSD",1673696424143,1.3,1526.5,1526.3,2.5]
["bitfinex","ETHUSD",1673696424301,1.3,1526.5,1526.2,1.61589014]
["bitfinex","ETHUSD",1673696424511,1.3,1526.5,1526.3,0.16158901]
["bitfinex","ETHUSD",1673696424972,10.0,1527.1,1526.5,2.41532668]
["bitfinex","ETHUSD",1673696425292,6.54827,1527.2,1526.5,8.96597668]
["bitfinex","ETHUSD",1673696425293,25.57657,1527.2,1526.5,8.96597668]
["bitfinex","ETHUSD",1673696425504,32.12484,1527.2,1526.5,8.96597668]
["bitfinex","ETHUSD",1673696425721,19.0283,1527.2,1526.7,2.5]
["bitfinex","ETHUSD",1673696425876,19.0283,1527.2,1526.8,0.25]
["bitfinex","ETHUSD",1673696426081,3.0,1527.1,1526.8,0.25]
["bitfinex","ETHUSD",1673696426518,3.0,1527.1,1526.6,13.7516]
["bitfinex","ETHUSD",1673696426767,16.09716,1527.1,1526.6,13.7516]
["bitfinex","ETHUSD",1673696427608,3.4913,1527.1,1526.6,13.7516]
["bitfinex","ETHUSD",1673696427929,16.58823,1527.1,1526.6,13.7516]
["bitfinex","ETHUSD",1673696428093,13.0986,1526.9,1526.6,13.7516]
["bitfinex","ETHUSD",1673696428303,0.23,1526.8,1526.6,13.7516]
["bitfinex","ETHUSD",1673696428557,0.23,1526.8,1526.6,16.20115267]
["bitfinex","ETHUSD",1673696428727,0.23,1526.9,1526.6,16.20115267]
["bitfinex","ETHUSD",1673696429574,6.77922,1526.9,1526.6,16.20115267]
["bitfinex","ETHUSD",1673696430003,0.23,1526.9,1526.7,1.62011527]
["bitfinex","ETHUSD",1673696430404,6.77929,1526.9,1526.7,1.62011527]
["bitfinex","ETHUSD",1673696430834,0.23,1526.9,1526.7,1.62011527]
["bitfinex","ETHUSD",1673696432436,0.23,1527.0,1526.7,1.62011527]
["bitfinex","ETHUSD",1673696432659,0.23,1527.0,1526.8,0.16201153]
["bitfinex","ETHUSD",1673696433915,6.7789,1527.0,1526.8,0.16201153]
["bitfinex","ETHUSD",1673696434349,6.77881,1527.0,1526.8,0.16201153]
["bitfinex","ETHUSD",1673696434535,6.77881,1527.0,1526.7,1.62011527]
["bitfinex","ETHUSD",1673696434750,13.32762,1527.0,1526.6,16.20115267]
["bitfinex","ETHUSD",1673696435077,19.87643,1527.0,1526.6,13.7516]
["bitfinex","ETHUSD",1673696435312,3.0,1526.9,1526.6,13.7516]
["bitfinex","ETHUSD",1673696435449,26.42856,1526.8,1526.6,13.7516]
["bitfinex","ETHUSD",1673696436197,19.87892,1526.8,1526.6,13.7516]
["bitfinex","ETHUSD",1673696436393,15.617172,1526.8,1526.6,13.7516]
["bitfinex","ETHUSD",1673696436609,15.617172,1526.8,1526.5,2.41532668]
["bitfinex","ETHUSD",1673696437234,13.32928,1526.8,1526.5,2.41532668]
["bitfinex","ETHUSD",1673696437445,0.23,1526.8,1526.6,6.5505]
["bitfinex","ETHUSD",1673696437711,3.0,1527.0,1526.5,8.96592668]
["bitfinex","ETHUSD",1673696437918,3.0,1527.0,1526.5,15.51685668]
["bitfinex","ETHUSD",1673696438287,3.4913,1527.1,1526.5,15.51685668]
["bitfinex","ETHUSD",1673696438497,3.4913,1527.1,1526.6,4.05168567]
["bitfinex","ETHUSD",1673696438711,10.03982,1527.1,1526.6,17.79548567]
["bitfinex","ETHUSD",1673696439026,16.58834,1527.1,1526.6,17.79548567]
["bitfinex","ETHUSD",1673696440128,6.77906,1527.0,1526.6,17.79548567]
["bitfinex","ETHUSD",1673696440287,3.0,1526.9,1526.6,17.79548567]
["bitfinex","ETHUSD",1673696440869,9.54921,1526.9,1526.6,15.29548567]
["bitfinex","ETHUSD",1673696441073,3.0,1526.9,1526.6,15.29548567]
["bitfinex","ETHUSD",1673696441288,0.23,1527.0,1526.7,1.1034663]
["bitfinex","ETHUSD",1673696441588,3.23,1527.0,1526.7,10.1533963]
["bitfinex","ETHUSD",1673696441803,3.23,1527.0,1526.8,1.01533963]
["bitfinex","ETHUSD",1673696442010,0.23,1527.0,1526.8,1.01533963]
["bitfinex","ETHUSD",1673696442172,0.23,1527.0,1526.7,3.6034663]
["bitfinex","ETHUSD",1673696444629,0.23,1527.0,1526.7,16.7036063]
["bitfinex","ETHUSD",1673696444799,3.4913,1527.1,1526.7,16.7036063]
["bitfinex","ETHUSD",1673696444800,0.4913,1527.1,1526.7,16.7036063]
["bitfinex","ETHUSD",1673696445011,10.0,1527.2,1526.7,18.94153592]
["bitfinex","ETHUSD",1673696445252,6.58768723,1527.4,1526.7,18.94153592]
["bitfinex","ETHUSD",1673696445469,0.53170723,1527.4,1526.9,15.59799]
["bitfinex","ETHUSD",1673696445697,0.04050723,1527.4,1526.9,15.59799]
["bitfinex","ETHUSD",1673696446439,0.04050723,1527.4,1527.0,20.30505]
["bitfinex","ETHUSD",1673696447246,0.04050723,1527.4,1527.1,2.5]
["bitfinex","ETHUSD",1673696447478,3.04050723,1527.4,1527.0,13.7564]
["bitfinex","ETHUSD",1673696447702,3.04050723,1527.4,1527.1,1.37564]
["bitfinex","ETHUSD",1673696448834,3.04050723,1527.4,1527.1,1.37171713]
["bitfinex","ETHUSD",1673696449168,9.58762723,1527.4,1527.1,1.37171713]
["bitfinex","ETHUSD",1673696449334,13.09586,1527.2,1527.0,13.7564]
["bitfinex","ETHUSD",1673696449542,6.54793,1527.2,1527.0,13.7564]
["bitfinex","ETHUSD",1673696449755,1.125,1527.1,1527.0,13.7564]
["bitfinex","ETHUSD",1673696450189,1.125,1527.1,1526.8,8.2318]
["bitfinex","ETHUSD",1673696450402,1.125,1527.1,1526.7,15.1075663]
["bitfinex","ETHUSD",1673696450735,1.125,1527.1,1526.7,22.62739342]
["bitfinex","ETHUSD",1673696451105,0.23,1527.1,1526.8,2.26273934]
["bitfinex","ETHUSD",1673696451310,6.54783,1527.3,1526.9,2.5]
["bitfinex","ETHUSD",1673696451311,0.23,1527.2,1526.9,2.5]
["bitfinex","ETHUSD",1673696451574,3.53170723,1527.4,1526.9,9.04913]
["bitfinex","ETHUSD",1673696451787,0.23,1527.3,1526.9,9.04913]
["bitfinex","ETHUSD",1673696451988,0.23,1527.3,1527.0,14.002013]
["bitfinex","ETHUSD",1673696452372,3.04050723,1527.4,1527.1,2.5]
["bitfinex","ETHUSD",1673696452599,0.04050723,1527.4,1527.1,15.59669]
["bitfinex","ETHUSD",1673696452994,0.04050723,1527.4,1527.1,9.04834]
["bitfinex","ETHUSD",1673696454573,0.04050723,1527.4,1527.1,15.59669]
["bitfinex","ETHUSD",1673696454778,0.04050723,1527.4,1527.2,1.559669]
["bitfinex","ETHUSD",1673696454990,0.04050723,1527.4,1527.3,19.6425]
["bitfinex","ETHUSD",1673696455531,0.04050723,1527.4,1527.3,33.5834]
["bitfinex","ETHUSD",1673696456726,0.04050723,1527.4,1527.3,27.0359]
["bitfinex","ETHUSD",1673696456920,0.04050723,1527.4,1527.3,20.4884]
["bitfinex","ETHUSD",1673696457128,0.04050723,1527.4,1527.3,24.1398199]
["bitfinex","ETHUSD",1673696457778,0.93550723,1527.4,1527.3,13.9409]
["bitfinex","ETHUSD",1673696457931,7.48257723,1527.4,1527.3,13.9409]
["bitfinex","ETHUSD",1673696458140,0.93550723,1527.4,1526.9,2.4244178]
["bitfinex","ETHUSD",1673696458365,0.23,1527.3,1527.0,6.79122178]
["bitfinex","ETHUSD",1673696458614,0.27050723,1527.4,1527.0,0.24244178]
["bitfinex","ETHUSD",1673696460251,0.27050723,1527.4,1527.0,6.79110178]
["bitfinex","ETHUSD",1673696460461,0.27050723,1527.4,1527.0,9.02513614]
["bitfinex","ETHUSD",1673696460917,0.27050723,1527.4,1527.0,2.47647614]
["bitfinex","ETHUSD",1673696461194,0.27050723,1527.4,1527.0,0.24244178]
["bitfinex","ETHUSD",1673696461688,0.27050723,1527.4,1526.9,13.7499]
["bitfinex","ETHUSD",1673696461689,11.15415395,1527.4,1526.9,13.7499]
["bitfinex","ETHUSD",1673696461903,18.19257395,1527.4,1526.9,13.7499]
["bitfinex","ETHUSD",1673696465197,21.46536073,1527.4,1526.8,0.96976712]
["bitfinex","ETHUSD",1673696465521,21.32017316,1527.4,1526.6,0.96976712]
["bitfinex","ETHUSD",1673696465828,3.12471357,1527.3,1526.7,14.1697]
["bitfinex","ETHUSD",1673696465983,16.81749,1527.2,1526.7,14.1697]
["bitfinex","ETHUSD",1673696466196,3.0,1527.1,1526.7,14.1697]
["bitfinex","ETHUSD",1673696466437,0.23,1527.0,1526.7,14.1697]
["bitfinex","ETHUSD",1673696469678,0.23,1527.0,1526.7,28.23944712]
["bitfinex","ETHUSD",1673696470216,0.23,1527.1,1526.7,28.23944712]
["bitfinex","ETHUSD",1673696470397,0.23,1527.1,1526.7,30.47405352]
["bitfinex","ETHUSD",1673696470607,0.60213,1527.1,1526.7,17.37407352]
["bitfinex","ETHUSD",1673696470861,0.60213,1527.1,1526.7,14.1697]
["bitfinex","ETHUSD",1673696471289,0.23,1527.1,1526.7,15.13946712]
["bitfinex","ETHUSD",1673696471499,0.23,1527.1,1526.7,23.1440478]
["bitfinex","ETHUSD",1673696471810,3.0,1527.2,1526.8,0.96976712]
["bitfinex","ETHUSD",1673696471976,3.0,1527.2,1526.9,0.09697671]
["bitfinex","ETHUSD",1673696472188,3.0,1527.2,1526.8,12.25398352]
["bitfinex","ETHUSD",1673696472955,0.04050723,1527.4,1526.8,18.80362352]
["bitfinex","ETHUSD",1673696473144,0.04050723,1527.4,1526.9,5.35012947]
["bitfinex","ETHUSD",1673696473348,0.04050723,1527.4,1527.0,0.96976712]
["bitfinex","ETHUSD",1673696473349,0.0378299,1527.4,1527.0,0.96976712]
["bitfinex","ETHUSD",1673696473627,0.0378299,1527.4,1527.0,24.46412188]
["bitfinex","ETHUSD",1673696473912,0.0378299,1527.4,1527.0,27.46450312]
["bitfinex","ETHUSD",1673696474241,0.0378299,1527.4,1527.1,2.5]
["bitfinex","ETHUSD",1673696474390,0.0378299,1527.4,1527.2,19.89379]
["bitfinex","ETHUSD",1673696475172,0.0378299,1527.4,1527.2,28.8661378]
["bitfinex","ETHUSD",1673696475389,0.0378299,1527.4,1527.3,2.5]
["bitfinex","ETHUSD",1673696475546,0.06215689,1527.8,1527.4,0.10717625]
["bitfinex","ETHUSD",1673696475757,0.06215689,1527.8,1527.5,22.13965]
["bitfinex","ETHUSD",1673696476000,0.06215689,1527.8,1527.6,2.213965]
["bitfinex","ETHUSD",1673696476215,0.06215689,1527.8,1527.7,19.63734]
["bitfinex","ETHUSD",1673696478087,5.689e-05,1527.8,1527.7,21.68734]
["bitfinex","ETHUSD",1673696478410,64.000493,1527.9,1527.8,2.5]
["bitfinex","ETHUSD",1673696478621,64.000493,1527.9,1527.8,17.354856]
["bitfinex","ETHUSD",1673696480062,64.000493,1527.9,1527.8,20.354856]
["bitfinex","ETHUSD",1673696480317,58.949623,1527.9,1527.8,20.354856]
["bitfinex","ETHUSD",1673696480483,33.414983,1527.9,1527.8,20.354856]
["bitfinex","ETHUSD",1673696480694,5.39849796,1527.9,1527.8,20.354856]
["bitfinex","ETHUSD",1673696481013,0.00015689,1528.2,1527.9,3.5]
["bitfinex","ETHUSD",1673696481371,0.00015689,1528.2,1528.1,2.035]
["bitfinex","ETHUSD",1673696481584,0.07722529,1528.4,1528.1,19.25181189]
["bitfinex","ETHUSD",1673696481757,0.07722529,1528.4,1528.2,3.0]
["bitfinex","ETHUSD",1673696481967,0.06857472,1528.6,1528.4,2.5]
["bitfinex","ETHUSD",1673696482720,0.06857472,1528.6,1528.5,13.08472]
["bitfinex","ETHUSD",1673696482898,0.06857472,1528.6,1528.4,9.04266]
["bitfinex","ETHUSD",1673696483265,0.06857472,1528.6,1528.5,13.08472]
["bitfinex","ETHUSD",1673696483790,0.06857472,1528.6,1528.5,18.13472]
["bitfinex","ETHUSD",1673696483947,0.0656744,1528.6,1528.5,21.12206552]
["bitfinex","ETHUSD",1673696485751,0.0656744,1528.6,1528.5,2.98734552]
["bitfinex","ETHUSD",1673696485964,0.0656744,1528.6,1528.3,22.41458]
["bitfinex","ETHUSD",1673696486234,0.0656744,1528.6,1528.4,3.0]
["bitfinex","ETHUSD",1673696486375,0.0656744,1528.6,1528.4,9.54273]
["bitfinex","ETHUSD",1673696486590,0.0656744,1528.6,1528.4,3.0]
["bitfinex","ETHUSD",1673696486807,0.0656744,1528.6,1528.4,9.54262]
["bitfinex","ETHUSD",1673696487028,0.0656744,1528.6,1528.5,0.954262]
["bitfinex","ETHUSD",1673696487573,0.0656744,1528.6,1528.5,7.496622]
["bitfinex","ETHUSD",1673696488152,0.0656744,1528.6,1528.5,14.038982]
["bitfinex","ETHUSD",1673696488998,0.0656744,1528.6,1528.5,16.53580456]
["bitfinex","ETHUSD",1673696489437,0.0014074,1528.7,1528.5,20.65764265]
["bitfinex","ETHUSD",1673696489622,0.08549864,1529.4,1528.6,14.55862954]
["bitfinex","ETHUSD",1673696489834,0.08549864,1529.4,1528.8,19.6227]
["bitfinex","ETHUSD",1673696490092,0.08549864,1529.4,1528.9,5.5]
["bitfinex","ETHUSD",1673696490317,0.08549864,1529.4,1529.0,13.08]
["bitfinex","ETHUSD",1673696490465,0.08549864,1529.4,1529.1,2.5]
["bitfinex","ETHUSD",1673696490675,0.08549864,1529.4,1529.2,0.25]
["bitfinex","ETHUSD",1673696491301,0.08549864,1529.4,1529.2,6.78917]
["bitfinex","ETHUSD",1673696491657,0.08549864,1529.4,1529.2,13.32853]
["bitfinex","ETHUSD",1673696491866,0.08549864,1529.4,1529.2,6.78917]
["bitfinex","ETHUSD",1673696492301,0.08549864,1529.4,1529.2,13.32853]
["bitfinex","ETHUSD",1673696492611,0.08549864,1529.4,1529.3,1.332853]
["bitfinex","ETHUSD",1673696494493,0.08549864,1529.4,1529.2,13.32853]
["bitfinex","ETHUSD",1673696494827,0.08549864,1529.4,1529.1,25.65776]
["bitfinex","ETHUSD",1673696495961,0.08549864,1529.4,1529.1,31.80488652]
["bitfinex","ETHUSD",1673696496306,0.08549864,1529.4,1529.3,13.07786]
["bitfinex","ETHUSD",1673696496776,0.08549864,1529.4,1529.3,15.57786]
["bitfinex","ETHUSD",1673696496990,0.08549864,1529.4,1529.3,18.089568]
["bitfinex","ETHUSD",1673696497613,0.08549864,1529.4,1529.3,9.050638]
["bitfinex","ETHUSD",1673696498141,0.08549864,1529.4,1529.3,15.589568]
["bitfinex","ETHUSD",1673696500468,0.08549864,1529.4,1529.3,9.050638]
["bitfinex","ETHUSD",1673696500696,0.08549864,1529.4,1529.3,15.589568]
["bitfinex","ETHUSD",1673696500904,0.08549864,1529.4,1529.3,9.050638]
["bitfinex","ETHUSD",1673696501237,0.08549864,1529.4,1529.3,2.511708]
["bitfinex","ETHUSD",1673696502168,0.08549864,1529.4,1529.3,15.589568]
["bitfinex","ETHUSD",1673696502814,0.08549864,1529.4,1529.3,18.089568]
["bitfinex","ETHUSD",1673696504506,0.08549864,1529.4,1529.3,15.589568]
["bitfinex","ETHUSD",1673696504825,0.08549864,1529.4,1529.1,14.6123]
["bitfinex","ETHUSD",1673696504988,0.08549864,1529.4,1529.1,12.5783]
["bitfinex","ETHUSD",1673696505205,0.08549864,1529.4,1529.1,25.65782]
["bitfinex","ETHUSD",1673696505548,0.08549864,1529.4,1529.1,19.11803]
["bitfinex","ETHUSD",1673696506514,0.08549864,1529.4,1529.1,25.65782]
["bitfinex","ETHUSD",1673696506691,0.08549864,1529.4,1529.2,2.565782]
["bitfinex","ETHUSD",1673696506895,0.08549864,1529.4,1529.1,19.11803]
["bitfinex","ETHUSD",1673696507449,0.08549864,1529.4,1529.1,25.65782]
["bitfinex","ETHUSD",1673696512548,0.08549864,1529.4,1529.1,19.11803]
["bitfinex","ETHUSD",1673696512974,0.08549864,1529.4,1529.1,25.65782]
["bitfinex","ETHUSD",1673696516587,0.08549864,1529.4,1529.1,19.11803]
["bitfinex","ETHUSD",1673696516800,0.08549864,1529.4,1529.1,22.337812]
["bitfinex","ETHUSD",1673696517323,0.08549973,1529.5,1529.4,0.07966878]
["bitfinex","ETHUSD",1673696517708,0.08549973,1529.5,1529.4,15.65668878]
["bitfinex","ETHUSD",1673696517958,0.08549973,1529.5,1529.4,18.65668878]
["bitfinex","ETHUSD",1673696520551,0.01731299,1529.9,1529.4,24.79721479]
["bitfinex","ETHUSD",1673696520785,0.01731299,1529.9,1529.5,9.04100599]
["bitfinex","ETHUSD",1673696520995,0.01731299,1529.9,1529.6,19.61271]
["bitfinex","ETHUSD",1673696521577,0.01731299,1529.9,1529.7,2.5]
["bitfinex","ETHUSD",1673696521794,0.01731299,1529.9,1529.8,19.6104]
["bitfinex","ETHUSD",1673696522141,0.01731299,1529.9,1529.8,21.67616426]
["bitfinex","ETHUSD",1673696522475,0.01731299,1529.9,1529.8,28.21296426]
["bitfinex","ETHUSD",1673696522630,0.01731299,1529.9,1529.8,31.21296426]
["bitfinex","ETHUSD",1673696523844,0.01731299,1529.9,1529.8,33.24596426]
["bitfinex","ETHUSD",1673696525599,0.01731299,1529.9,1529.8,37.34210153]
["bitfinex","ETHUSD",1673696526452,0.0977667,1530.1,1529.9,0.017]
["bitfinex","ETHUSD",1673696526645,0.0993039,1530.2,1529.9,10.33118264]
["bitfinex","ETHUSD",1673696526854,0.0993039,1530.2,1530.0,26.14376]
["bitfinex","ETHUSD",1673696527271,0.0993039,1530.2,1530.1,4.09403744]
["bitfinex","ETHUSD",1673696527482,0.0993039,1530.2,1530.1,5.5]
["bitfinex","ETHUSD",1673696527701,0.0993039,1530.2,1530.1,22.66150342]
["bitfinex","ETHUSD",1673696527924,0.0993039,1530.2,1530.1,24.45976684]
["bitfinex","ETHUSD",1673696528136,0.14686436,1530.3,1530.1,24.45976684]
["bitfinex","ETHUSD",1673696528356,0.14686436,1530.3,1530.2,16.07018]
["bitfinex","ETHUSD",1673696528534,0.14686436,1530.3,1530.2,18.57018]
["bitfinex","ETHUSD",1673696529096,0.14686436,1530.3,1530.2,16.07018]
["bitfinex","ETHUSD",1673696529268,0.04686436,1530.3,1530.2,18.13594426]
["bitfinex","ETHUSD",1673696530565,1.00489601,1530.7,1530.2,22.22606481]
["bitfinex","ETHUSD",1673696530775,1.00489601,1530.7,1530.4,26.1366]
["bitfinex","ETHUSD",1673696530776,0.51469601,1530.7,1530.4,26.1366]
["bitfinex","ETHUSD",1673696530943,0.51469601,1530.7,1530.6,19.60014]
["bitfinex","ETHUSD",1673696531365,0.51469601,1530.7,1530.6,26.68819689]
["bitfinex","ETHUSD",1673696531590,0.10288124,1530.8,1530.6,26.67899395]
["bitfinex","ETHUSD",1673696531783,0.10288124,1530.8,1530.7,16.0659]
["bitfinex","ETHUSD",1673696531993,0.06488262,1531.1,1530.7,16.0659]
["bitfinex","ETHUSD",1673696532218,0.06488262,1531.1,1530.8,1.60659]
["bitfinex","ETHUSD",1673696532465,0.06488262,1531.1,1530.9,6.5321]
["bitfinex","ETHUSD",1673696532695,0.06488262,1531.1,1530.9,6.53206]
["bitfinex","ETHUSD",1673696533385,0.06488262,1531.1,1530.8,19.88002]
["bitfinex","ETHUSD",1673696533618,0.42027843,1531.2,1530.8,26.4125]
["bitfinex","ETHUSD",1673696533779,13.48202843,1531.2,1530.5,15.68066]
["bitfinex","ETHUSD",1673696533990,0.42027843,1531.2,1530.5,6.53364]
["bitfinex","ETHUSD",1673696534250,0.42027843,1531.2,1530.5,23.66900474]
["bitfinex","ETHUSD",1673696534654,0.42027843,1531.2,1530.6,4.06517401]
["bitfinex","ETHUSD",1673696534829,0.42027843,1531.2,1530.7,19.59783]
["bitfinex","ETHUSD",1673696535778,0.11706343,1531.3,1530.7,19.59783]
["bitfinex","ETHUSD",1673696536042,0.11706343,1531.3,1530.8,1.959783]
["bitfinex","ETHUSD",1673696536207,0.11706343,1531.3,1530.9,13.06378]
["bitfinex","ETHUSD",1673696536404,0.49,1531.2,1530.9,6.53189]
["bitfinex","ETHUSD",1673696536635,0.49,1531.2,1530.8,8.492233]
["bitfinex","ETHUSD",1673696537203,0.49,1531.2,1530.8,1.959783]
["bitfinex","ETHUSD",1673696537520,0.49,1531.2,1530.9,0.1959783]
["bitfinex","ETHUSD",1673696537890,0.60706343,1531.3,1530.9,0.1959783]
["bitfinex","ETHUSD",1673696538564,7.13753343,1531.3,1530.9,0.1959783]
["bitfinex","ETHUSD",1673696538986,0.23,1531.2,1530.9,0.1959783]
["bitfinex","ETHUSD",1673696539194,0.23,1531.2,1530.8,8.492283]
["bitfinex","ETHUSD",1673696539909,0.49,1531.1,1530.8,8.492283]
["bitfinex","ETHUSD",1673696540131,0.11706343,1531.3,1530.8,15.024813]
["bitfinex","ETHUSD",1673696540303,0.11706343,1531.3,1530.8,21.557343]
["bitfinex","ETHUSD",1673696540670,0.11706343,1531.3,1530.9,2.1557343]
["bitfinex","ETHUSD",1673696540844,0.11706343,1531.3,1531.0,19.59477]
["bitfinex","ETHUSD",1673696541822,8.42272686,1531.5,1531.0,23.65525976]
["bitfinex","ETHUSD",1673696542142,8.42272686,1531.5,1531.2,6.53074]
["bitfinex","ETHUSD",1673696542469,8.42272686,1531.5,1531.1,2.36552598]
["bitfinex","ETHUSD",1673696542470,13.14324686,1531.5,1531.1,2.36552598]
["bitfinex","ETHUSD",1673696542612,13.63314686,1531.5,1530.8,10.5955172]
["bitfinex","ETHUSD",1673696542821,13.63314686,1531.5,1530.8,17.12846212]
["bitfinex","ETHUSD",1673696543073,13.63314686,1531.5,1530.9,0.00276297]
["bitfinex","ETHUSD",1673696543477,13.63314686,1531.5,1530.7,22.36486]
["bitfinex","ETHUSD",1673696543687,9.76016,1531.4,1530.8,6.53236]
["bitfinex","ETHUSD",1673696543980,9.76016,1531.4,1530.7,12.832]
["bitfinex","ETHUSD",1673696543981,17.65363469,1531.4,1530.7,12.832]
["bitfinex","ETHUSD",1673696544188,0.49,1531.3,1530.7,12.832]
["bitfinex","ETHUSD",1673696544516,0.23,1531.2,1530.8,1.2832]
["bitfinex","ETHUSD",1673696544867,0.49,1531.3,1530.8,14.34801]
["bitfinex","ETHUSD",1673696545081,7.02052,1531.3,1530.8,1.2832]
["bitfinex","ETHUSD",1673696545295,7.02052,1531.3,1530.8,7.81566]
["bitfinex","ETHUSD",1673696545609,7.02012,1531.4,1530.9,0.781566]
["bitfinex","ETHUSD",1673696545766,0.23,1531.3,1530.9,7.313466]
["bitfinex","ETHUSD",1673696546185,0.23,1531.3,1530.9,0.781566]
["bitfinex","ETHUSD",1673696547861,0.72,1531.3,1530.9,0.781566]
["bitfinex","ETHUSD",1673696548183,0.72,1531.3,1531.0,0.0781566]
["bitfinex","ETHUSD",1673696548412,16.14364686,1531.5,1531.0,6.6097666]
["bitfinex","ETHUSD",1673696548413,9.61377686,1531.5,1531.0,6.6097666]
["bitfinex","ETHUSD",1673696548623,0.23,1531.4,1531.0,6.6097666]
["bitfinex","ETHUSD",1673696549172,0.7199,1531.4,1531.0,6.6097666]
["bitfinex","ETHUSD",1673696549713,7.24995,1531.4,1531.0,0.0781566]
["bitfinex","ETHUSD",1673696550436,0.23,1531.4,1531.0,6.6097966]
["bitfinex","ETHUSD",1673696550751,0.23,1531.4,1531.1,0.66097966]
["bitfinex","ETHUSD",1673696550910,0.23,1531.4,1531.1,7.19197966]
["bitfinex","ETHUSD",1673696551120,0.23,1531.4,1531.1,13.72322966]
["bitfinex","ETHUSD",1673696552505,0.08412686,1531.5,1531.1,13.72322966]
["bitfinex","ETHUSD",1673696552849,0.08412686,1531.5,1531.2,1.37232297]
["bitfinex","ETHUSD",1673696553013,0.08412686,1531.5,1531.3,13.06078]
["bitfinex","ETHUSD",1673696553219,0.08412686,1531.5,1531.3,6.53039]
["bitfinex","ETHUSD",1673696553643,0.08412686,1531.5,1531.2,14.43341297]
["bitfinex","ETHUSD",1673696553849,19.58991,1531.4,1531.2,1.37232297]
["bitfinex","ETHUSD",1673696554066,26.11988,1531.4,1531.1,0.66097966]
["bitfinex","ETHUSD",1673696554289,19.58991,1531.4,1531.0,13.5832566]
["bitfinex","ETHUSD",1673696554502,6.52997,1531.4,1531.0,13.5832566]
["bitfinex","ETHUSD",1673696555060,6.61372686,1531.5,1531.0,13.5832566]
["bitfinex","ETHUSD",1673696555061,13.14356686,1531.5,1531.0,13.5832566]
["bitfinex","ETHUSD",1673696555217,0.23,1531.4,1531.1,1.35832566]
["bitfinex","ETHUSD",1673696555424,13.0603,1531.4,1530.7,8.0873]
["bitfinex","ETHUSD",1673696555634,25.26624436,1531.5,1531.0,13.0629]
["bitfinex","ETHUSD",1673696555635,0.23,1531.3,1531.0,13.0629]
["bitfinex","ETHUSD",1673696555888,0.23,1531.4,1530.9,6.5318]
["bitfinex","ETHUSD",1673696556074,0.23,1531.4,1530.9,13.0639]
["bitfinex","ETHUSD",1673696556287,12.20680436,1531.5,1530.9,13.0639]
["bitfinex","ETHUSD",1673696556733,18.73637436,1531.5,1530.9,6.5318]
["bitfinex","ETHUSD",1673696556950,1.87363744,1531.4,1530.9,6.5318]
["bitfinex","ETHUSD",1673696557157,1.87363744,1531.4,1530.8,3.0]
["bitfinex","ETHUSD",1673696557158,14.93376744,1531.4,1530.8,3.0]
["bitfinex","ETHUSD",1673696557481,17.37921119,1531.4,1530.8,3.0]
["bitfinex","ETHUSD",1673696557664,3.9781775,1531.3,1530.7,21.1618]
["bitfinex","ETHUSD",1673696557875,2.99,1531.2,1530.7,23.27798]
["bitfinex","ETHUSD",1673696558088,6.53144,1531.1,1530.7,15.19068]
["bitfinex","ETHUSD",1673696558297,13.06288,1531.1,1530.7,15.19068]
["bitfinex","ETHUSD",1673696558723,6.53144,1531.1,1530.7,15.19068]
["bitfinex","ETHUSD",1673696558915,6.53125,1531.1,1530.7,15.19068]
["bitfinex","ETHUSD",1673696560473,6.53125,1531.1,1530.7,2.11618]
["bitfinex","ETHUSD",1673696560687,6.53125,1531.1,1530.6,6.53338]
["bitfinex","ETHUSD",1673696561138,6.53125,1531.1,1530.6,19.20798]
["bitfinex","ETHUSD",1673696561348,9.0116,1531.2,1530.6,32.27474]
["bitfinex","ETHUSD",1673696561994,9.0116,1531.2,1530.6,33.80774]
["bitfinex","ETHUSD",1673696562624,23.54059625,1531.2,1530.6,19.20791]
["bitfinex","ETHUSD",1673696562832,22.48689874,1531.2,1530.7,1.920791]
["bitfinex","ETHUSD",1673696563043,3.9781775,1531.1,1530.6,19.20791]
["bitfinex","ETHUSD",1673696563357,10.5095175,1531.1,1530.6,19.20791]
["bitfinex","ETHUSD",1673696563570,10.9995175,1531.1,1530.6,19.20791]
["bitfinex","ETHUSD",1673696564151,10.9995175,1531.1,1530.6,12.67199481]
["bitfinex","ETHUSD",1673696564603,0.9781775,1531.0,1530.6,12.67199481]
["bitfinex","ETHUSD",1673696564812,0.9781775,1531.0,1530.7,1.26719948]
["bitfinex","ETHUSD",1673696565736,0.9781775,1530.9,1530.3,0.65937745]
["bitfinex","ETHUSD",1673696565953,0.9781775,1530.9,1530.2,18.69809712]
["bitfinex","ETHUSD",1673696565954,6.53267,1530.8,1530.2,18.69809712]
["bitfinex","ETHUSD",1673696566168,6.53267,1530.8,1530.3,1.86980971]
["bitfinex","ETHUSD",1673696566368,13.06534,1530.8,1530.3,1.86980971]
["bitfinex","ETHUSD",1673696566878,7.5108475,1530.8,1530.3,1.86980971]
["bitfinex","ETHUSD",1673696567038,0.9781775,1530.8,1530.3,14.93897971]
["bitfinex","ETHUSD",1673696567248,0.9781775,1530.8,1530.3,10.7621517]
["bitfinex","ETHUSD",1673696567900,0.9781775,1530.8,1530.3,8.40431971]
["bitfinex","ETHUSD",1673696568516,2.98999488,1530.8,1530.3,8.40431971]
["bitfinex","ETHUSD",1673696568727,0.9781775,1530.7,1530.1,18.44393186]
["bitfinex","ETHUSD",1673696568995,6.53351,1530.6,1530.1,21.16581688]
["bitfinex","ETHUSD",1673696569135,1.4683775,1530.7,1530.1,34.13875902]
["bitfinex","ETHUSD",1673696569345,0.9781775,1530.7,1530.3,13.0689]
["bitfinex","ETHUSD",1673696569605,2.93554375,1530.8,1530.3,13.0689]
["bitfinex","ETHUSD",1673696570186,1.4682775,1530.8,1530.3,13.0689]
["bitfinex","ETHUSD",1673696570445,5.93554375,1530.8,1530.4,1.30689]
["bitfinex","ETHUSD",1673696570623,0.9781775,1530.7,1530.4,7.84099]
["bitfinex","ETHUSD",1673696571680,0.9781775,1530.7,1530.4,14.37522]
["bitfinex","ETHUSD",1673696571915,5.93554375,1530.8,1530.4,14.37522]
["bitfinex","ETHUSD",1673696572128,4.4682775,1530.8,1530.5,1.437522]
["bitfinex","ETHUSD",1673696572306,5.93554375,1530.8,1530.5,1.437522]
["bitfinex","ETHUSD",1673696572656,5.93554375,1530.8,1530.4,6.53387]
["bitfinex","ETHUSD",1673696573385,0.9781775,1530.7,1530.3,13.06879]
["bitfinex","ETHUSD",1673696574417,0.9781775,1530.7,1530.2,12.3075602]
["bitfinex","ETHUSD",1673696574752,0.9781775,1530.7,1530.2,9.9488759]
["bitfinex","ETHUSD",1673696575061,0.9781775,1530.7,1530.3,0.99488759]
["bitfinex","ETHUSD",1673696575855,0.9781775,1530.8,1530.3,25.33121445]
["bitfinex","ETHUSD",1673696576065,0.9781775,1530.9,1530.7,6.53295]
["bitfinex","ETHUSD",1673696576275,0.9781775,1530.9,1530.8,0.64972817]
["bitfinex","ETHUSD",1673696576525,0.9781775,1530.9,1530.6,13.06643]
["bitfinex","ETHUSD",1673696576753,2.44544375,1531.0,1530.6,13.06643]
["bitfinex","ETHUSD",1673696576913,0.9781775,1531.0,1530.6,13.06643]
["bitfinex","ETHUSD",1673696577373,2.44544375,1531.0,1530.6,13.06643]
["bitfinex","ETHUSD",1673696579744,0.9781775,1530.9,1530.6,13.06643]
["bitfinex","ETHUSD",1673696579955,0.9781775,1531.0,1530.7,7.839523]
["bitfinex","ETHUSD",1673696580500,0.9781775,1531.0,1530.7,1.306643]
["bitfinex","ETHUSD",1673696580850,0.9781775,1531.0,1530.6,13.06612]
["bitfinex","ETHUSD",1673696584257,0.9781775,1531.0,1530.6,6.53305]
["bitfinex","ETHUSD",1673696584509,0.9781775,1530.9,1530.5,6.5335]
["bitfinex","ETHUSD",1673696584732,0.9781775,1530.9,1530.4,32.86662]
["bitfinex","ETHUSD",1673696585991,7.5102875,1530.9,1530.4,32.86662]
["bitfinex","ETHUSD",1673696586154,8.97755375,1530.9,1530.4,29.86662]
["bitfinex","ETHUSD",1673696586529,20.5776375,1530.7,1530.1,1.04319688]
["bitfinex","ETHUSD",1673696586680,27.6010075,1530.7,1530.2,13.8621]
["bitfinex","ETHUSD",1673696586891,0.9781775,1530.6,1530.2,13.8621]
["bitfinex","ETHUSD",1673696587204,13.06778,1530.5,1530.2,16.06884298]
["bitfinex","ETHUSD",1673696587624,7.5119175,1530.6,1530.2,16.06884298]
["bitfinex","ETHUSD",1673696588587,8.97918375,1530.6,1530.2,16.06884298]
["bitfinex","ETHUSD",1673696588798,0.9781775,1530.5,1530.2,16.06884298]
["bitfinex","ETHUSD",1673696588987,0.9781775,1530.5,1530.1,14.74069976]
["bitfinex","ETHUSD",1673696588988,7.5122075,1530.5,1530.1,0.07342976]
["bitfinex","ETHUSD",1673696589199,0.9781775,1530.5,1530.1,0.07342976]
["bitfinex","ETHUSD",1673696590826,14.53473625,1530.6,1530.1,0.07342976]
["bitfinex","ETHUSD",1673696590827,15.51291375,1530.6,1530.1,0.07342976]
["bitfinex","ETHUSD",1673696591041,0.23,1530.5,1530.1,0.07342976]
["bitfinex","ETHUSD",1673696592583,7.7420175,1530.5,1530.1,0.07342976]
["bitfinex","ETHUSD",1673696592825,6.76384,1530.5,1530.1,0.07342976]
["bitfinex","ETHUSD",1673696593035,16.50353287,1530.5,1530.1,0.07342976]
["bitfinex","ETHUSD",1673696593256,0.9781775,1530.4,1530.1,0.07342976]
["bitfinex","ETHUSD",1673696593409,19.83398,1530.3,1530.1,0.07342976]
["bitfinex","ETHUSD",1673696595317,1.125,1530.2,1530.1,0.07342976]
["bitfinex","ETHUSD",1673696595509,7.66009,1530.2,1530.1,0.07342976]
["bitfinex","ETHUSD",1673696597338,15.50130863,1530.2,1530.1,0.07342976]
["bitfinex","ETHUSD",1673696597765,15.99160863,1530.2,1530.1,0.07342976]
["bitfinex","ETHUSD",1673696598189,15.50130863,1530.2,1530.1,0.07342976]
["bitfinex","ETHUSD",1673696598610,14.19518,1530.2,1530.1,0.07342976]
["bitfinex","ETHUSD",1673696601062,16.21348,1530.2,1530.1,0.07342976]
["bitfinex","ETHUSD",1673696601585,20.1916575,1530.2,1530.1,0.07342976]
["bitfinex","ETHUSD",1673696601812,19.21348,1530.2,1530.1,0.07342976]
["bitfinex","ETHUSD",1673696605898,20.1916575,1530.2,1530.1,0.07342976]
["bitfinex","ETHUSD",1673696606213,23.14971588,1530.2,1530.1,0.07342976]
["bitfinex","ETHUSD",1673696606372,9.10135838,1530.2,1530.1,0.07342976]
["bitfinex","ETHUSD",1673696606586,15.63644838,1530.2,1530.1,0.07342976]
["bitfinex","ETHUSD",1673696607039,0.677,1530.3,1530.1,0.07342976]
["bitfinex","ETHUSD",1673696608485,7.21167,1530.3,1530.1,0.07342976]
["bitfinex","ETHUSD",1673696608841,0.677,1530.3,1530.1,0.07342976]
["bitfinex","ETHUSD",1673696610838,0.677,1530.3,1530.1,6.60884976]
["bitfinex","ETHUSD",1673696611040,0.677,1530.3,1530.2,0.66088498]
["bitfinex","ETHUSD",1673696611840,0.677,1530.3,1530.2,7.19597498]
["bitfinex","ETHUSD",1673696612497,8.9046,1530.7,1530.2,0.66088498]
["bitfinex","ETHUSD",1673696612745,15.4376,1530.7,1530.2,12.96268498]
["bitfinex","ETHUSD",1673696613195,21.9706,1530.7,1530.2,12.96268498]
["bitfinex","ETHUSD",1673696613343,21.9706,1530.7,1530.3,1.2962685]
["bitfinex","ETHUSD",1673696613542,22.9487775,1530.7,1530.3,1.2962685]
["bitfinex","ETHUSD",1673696613767,22.9487775,1530.7,1530.2,12.3018]
["bitfinex","ETHUSD",1673696613975,1.2081775,1530.6,1530.2,12.3018]
["bitfinex","ETHUSD",1673696614214,6.53389,1530.5,1530.2,12.3018]
["bitfinex","ETHUSD",1673696614428,13.06778,1530.5,1530.2,12.3018]
["bitfinex","ETHUSD",1673696614648,13.06778,1530.5,1530.2,13.53932298]
["bitfinex","ETHUSD",1673696616429,0.23,1530.6,1530.2,13.53932298]
["bitfinex","ETHUSD",1673696616666,11.35004375,1530.7,1530.2,20.07441298]
["bitfinex","ETHUSD",1673696616667,9.8827775,1530.7,1530.2,20.07441298]
["bitfinex","ETHUSD",1673696616956,22.9488875,1530.7,1530.3,2.0074413]
["bitfinex","ETHUSD",1673696617558,13.06804,1530.5,1530.1,0.07342976]
["bitfinex","ETHUSD",1673696617775,0.23,1530.4,1530.1,0.07342976]
["bitfinex","ETHUSD",1673696618005,6.53466,1530.3,1530.1,0.07342976]
["bitfinex","ETHUSD",1673696619494,6.53466,1530.3,1530.1,0.07069332]
["bitfinex","ETHUSD",1673696620016,7.7427575,1530.4,1530.1,0.07069332]
["bitfinex","ETHUSD",1673696620221,6.76458,1530.4,1530.1,0.07069332]
["bitfinex","ETHUSD",1673696620436,1.2081775,1530.4,1530.1,0.07069332]
["bitfinex","ETHUSD",1673696620758,15.02541625,1530.5,1530.1,0.07069332]
["bitfinex","ETHUSD",1673696620759,0.9781775,1530.5,1530.1,0.07069332]
["bitfinex","ETHUSD",1673696620920,14.0458975,1530.5,1530.1,0.07069332]
["bitfinex","ETHUSD",1673696621864,7.5120375,1530.5,1530.1,0.07069332]
["bitfinex","ETHUSD",1673696622120,8.0022375,1530.5,1530.1,0.07069332]
["bitfinex","ETHUSD",1673696622285,1.4683775,1530.5,1530.1,6.60600332]
["bitfinex","ETHUSD",1673696622493,0.9781775,1530.5,1530.1,8.58113463]
["bitfinex","ETHUSD",1673696622830,0.9781775,1530.6,1530.1,8.58113463]
["bitfinex","ETHUSD",1673696623868,7.5116875,1530.6,1530.1,8.58113463]
["bitfinex","ETHUSD",1673696624078,0.9781775,1530.6,1530.1,8.58113463]
["bitfinex","ETHUSD",1673696624284,0.9781775,1530.6,1530.2,0.85811346]
["bitfinex","ETHUSD",1673696624837,0.9781775,1530.6,1530.2,7.39291346]
["bitfinex","ETHUSD",1673696625043,0.9781775,1530.6,1530.2,18.99711346]
["bitfinex","ETHUSD",1673696625259,0.9781775,1530.6,1530.2,25.53220346]
["bitfinex","ETHUSD",1673696625448,2.44544375,1530.7,1530.2,25.53220346]
["bitfinex","ETHUSD",1673696625659,2.44544375,1530.7,1530.3,2.55322035]
["bitfinex","ETHUSD",1673696625660,0.9781775,1530.7,1530.3,2.55322035]
["bitfinex","ETHUSD",1673696625873,0.9781775,1530.6,1530.3,2.55322035]
["bitfinex","ETHUSD",1673696626224,7.5116375,1530.6,1530.2,12.46231346]
["bitfinex","ETHUSD",1673696627102,8.97890375,1530.6,1530.2,12.46231346]
["bitfinex","ETHUSD",1673696627264,2.44544375,1530.6,1530.2,12.46231346]
["bitfinex","ETHUSD",1673696627595,8.97889375,1530.6,1530.2,12.46231346]
["bitfinex","ETHUSD",1673696627909,7.5116275,1530.6,1530.2,12.46231346]
["bitfinex","ETHUSD",1673696628584,15.51234375,1530.6,1530.2,12.46231346]
["bitfinex","ETHUSD",1673696628794,8.97889375,1530.6,1530.2,12.46231346]
["bitfinex","ETHUSD",1673696629034,7.5115675,1530.6,1530.3,1.24623135]
["bitfinex","ETHUSD",1673696629214,0.9781775,1530.6,1530.3,1.24623135]
["bitfinex","ETHUSD",1673696629873,0.9781775,1530.6,1530.3,7.78089135]
["bitfinex","ETHUSD",1673696630062,2.44544375,1530.7,1530.3,14.31555135]
["bitfinex","ETHUSD",1673696630274,0.23,1530.6,1530.3,14.31555135]
["bitfinex","ETHUSD",1673696630635,2.44544375,1530.7,1530.4,1.43155513]
["bitfinex","ETHUSD",1673696631754,0.9781775,1530.7,1530.4,1.43155513]
["bitfinex","ETHUSD",1673696632105,16.48902125,1530.8,1530.3,3.74623135]
["bitfinex","ETHUSD",1673696632106,0.9781775,1530.6,1530.3,1.24623135]
["bitfinex","ETHUSD",1673696632319,2.44544375,1530.7,1530.3,1.24623135]
["bitfinex","ETHUSD",1673696632470,0.9781775,1530.6,1530.3,1.24623135]
["bitfinex","ETHUSD",1673696632943,0.9781775,1530.6,1530.3,7.78086135]
["bitfinex","ETHUSD",1673696633161,0.9781775,1530.6,1530.4,0.77808614]
["bitfinex","ETHUSD",1673696633979,2.44544375,1530.7,1530.4,7.31192614]
["bitfinex","ETHUSD",1673696634167,2.44544375,1530.7,1530.4,0.77808614]
["bitfinex","ETHUSD",1673696634381,2.44544375,1530.7,1530.5,0.07780861]
["bitfinex","ETHUSD",1673696634797,2.44544375,1530.7,1530.4,0.77525451]
["bitfinex","ETHUSD",1673696635036,2.44544375,1530.7,1530.2,13.1222]
["bitfinex","ETHUSD",1673696635037,15.51135375,1530.7,1530.2,13.1222]
["bitfinex","ETHUSD",1673696635257,15.51135375,1530.7,1530.2,11.6042]
["bitfinex","ETHUSD",1673696635472,15.51135375,1530.7,1530.2,13.65639248]
["bitfinex","ETHUSD",1673696635473,13.29684,1530.6,1530.2,13.65639248]
["bitfinex","ETHUSD",1673696635828,14.2750175,1530.6,1530.2,13.65639248]
["bitfinex","ETHUSD",1673696636990,22.27574375,1530.6,1530.2,11.6042]
["bitfinex","ETHUSD",1673696637206,0.9781775,1530.5,1530.2,11.6042]
["bitfinex","ETHUSD",1673696637568,6.76423,1530.4,1530.2,11.6042]
["bitfinex","ETHUSD",1673696637740,0.23,1530.4,1530.2,11.6042]
["bitfinex","ETHUSD",1673696639620,6.7645,1530.4,1530.2,11.6042]
["bitfinex","ETHUSD",1673696639875,6.7645,1530.4,1530.1,0.07069332]
["bitfinex","ETHUSD",1673696639876,15.38009275,1530.4,1530.1,0.07069332]
["bitfinex","ETHUSD",1673696640510,8.84559275,1530.4,1530.1,0.07069332]
["bitfinex","ETHUSD",1673696642680,0.23,1530.4,1530.1,0.07069332]
["bitfinex","ETHUSD",1673696642898,9.7117775,1530.5,1530.1,6.60619332]
["bitfinex","ETHUSD",1673696643240,9.7117775,1530.5,1530.1,0.07069332]
["bitfinex","ETHUSD",1673696643890,0.9781775,1530.5,1530.1,13.14167332]
["bitfinex","ETHUSD",1673696644112,1.46726625,1530.6,1530.2,1.31416733]
["bitfinex","ETHUSD",1673696644113,0.9781775,1530.6,1530.2,1.31416733]
["bitfinex","ETHUSD",1673696644418,0.9781775,1530.7,1530.3,6.53458]
["bitfinex","ETHUSD",1673696644608,2.44544375,1530.7,1530.3,6.53458]
["bitfinex","ETHUSD",1673696644819,2.44544375,1530.7,1530.4,0.653458]
["bitfinex","ETHUSD",1673696644820,0.9781775,1530.6,1530.4,0.653458]
["bitfinex","ETHUSD",1673696645267,2.44544375,1530.7,1530.4,0.653458]
["bitfinex","ETHUSD",1673696645784,0.23,1530.6,1530.4,0.653458]
["bitfinex","ETHUSD",1673696645996,0.23,1530.6,1530.5,0.0653458]
["bitfinex","ETHUSD",1673696647166,2.44544375,1530.7,1530.5,0.0653458]
["bitfinex","ETHUSD",1673696647480,0.9781775,1530.6,1530.5,0.0653458]
["bitfinex","ETHUSD",1673696647628,0.9781775,1530.6,1530.4,0.653458]
["bitfinex","ETHUSD",1673696647838,0.9781775,1530.6,1530.2,16.20684447]
["bitfinex","ETHUSD",1673696648050,8.97885375,1530.6,1530.2,12.92246733]
["bitfinex","ETHUSD",1673696648996,1.2081775,1530.5,1530.2,11.6083]
["bitfinex","ETHUSD",1673696649228,1.2081775,1530.5,1530.1,3.35507046]
["bitfinex","ETHUSD",1673696649229,14.0474975,1530.3,1530.1,0.07069332]
["bitfinex","ETHUSD",1673696649413,1.125,1530.2,1530.1,0.07069332]
["bitfinex","ETHUSD",1673696649622,14.19518,1530.2,1530.1,0.07069332]
["bitfinex","ETHUSD",1673696650046,3.29580175,1530.2,1530.1,0.07069332]
["bitfinex","ETHUSD",1673696650374,7.66009,1530.2,1530.1,0.07069332]
["bitfinex","ETHUSD",1673696652177,0.23,1530.2,1530.1,0.07069332]
["bitfinex","ETHUSD",1673696652796,1.125,1530.2,1530.1,0.07069332]
["bitfinex","ETHUSD",1673696653213,8.6382675,1530.2,1530.1,0.07069332]
["bitfinex","ETHUSD",1673696654040,15.1733575,1530.2,1530.1,0.07069332]
["bitfinex","ETHUSD",1673696654250,17.49091788,1530.2,1530.1,0.07069332]
["bitfinex","ETHUSD",1673696654492,10.95582788,1530.2,1530.1,0.07069332]
["bitfinex","ETHUSD",1673696654720,9.97765038,1530.2,1530.1,0.07069332]
["bitfinex","ETHUSD",1673696655041,0.9781775,1530.3,1530.1,0.07069332]
["bitfinex","ETHUSD",1673696655346,0.9781775,1530.3,1530.1,0.06821689]
["bitfinex","ETHUSD",1673696655544,1.46726625,1530.4,1530.1,0.06821689]
["bitfinex","ETHUSD",1673696655545,2.44544375,1530.4,1530.1,0.06821689]
["bitfinex","ETHUSD",1673696656353,0.23,1530.3,1530.1,0.06821689]
["bitfinex","ETHUSD",1673696657286,1.2081775,1530.3,1530.1,0.06821689]
["bitfinex","ETHUSD",1673696657557,0.23,1530.3,1530.1,0.06821689]
["bitfinex","ETHUSD",1673696658510,1.2081775,1530.3,1530.1,0.06821689]
["bitfinex","ETHUSD",1673696659088,2.42398703,1530.3,1530.1,0.06821689]
["bitfinex","ETHUSD",1673696659338,0.9781775,1530.2,1530.1,0.06821689]
["bitfinex","ETHUSD",1673696659508,14.5386575,1530.2,1530.1,0.06821689]
["bitfinex","ETHUSD",1673696659714,17.7686575,1530.2,1530.1,0.06821689]
["bitfinex","ETHUSD",1673696660175,19.23592375,1530.2,1530.1,0.06821689]
["bitfinex","ETHUSD",1673696660348,22.78366458,1530.2,1530.1,0.06821689]
["bitfinex","ETHUSD",1673696660558,21.31378055,1530.2,1530.1,0.06821689]
["bitfinex","ETHUSD",1673696669305,8.24360055,1530.2,1530.1,0.06821689]
["bitfinex","ETHUSD",1673696669486,3.7203,1530.2,1530.1,0.06821689]
["bitfinex","ETHUSD",1673696669692,0.7203,1530.2,1530.1,0.06821689]
["bitfinex","ETHUSD",1673696672694,14.76755937,1530.2,1530.1,0.06821689]
["bitfinex","ETHUSD",1673696672913,14.27725937,1530.2,1530.1,0.06821689]
["bitfinex","ETHUSD",1673696673425,17.76755937,1530.2,1530.1,0.06821689]
["bitfinex","ETHUSD",1673696673588,20.81452838,1530.2,1530.1,0.06821689]
["bitfinex","ETHUSD",1673696673954,22.28179463,1530.2,1530.1,0.06821689]
["bitfinex","ETHUSD",1673696674852,21.30471526,1530.2,1530.1,0.06821689]
["bitfinex","ETHUSD",1673696675118,22.89144901,1530.2,1530.0,0.07342976]
["bitfinex","ETHUSD",1673696675286,14.019212,1530.1,1529.8,0.07342976]
["bitfinex","ETHUSD",1673696675503,3.97671355,1529.9,1529.8,0.07342976]
["bitfinex","ETHUSD",1673696675692,19.79236813,1529.9,1529.8,0.07342976]
["bitfinex","ETHUSD",1673696676791,20.76926181,1529.9,1529.8,0.07342976]
["bitfinex","ETHUSD",1673696676987,19.79236813,1529.9,1529.8,0.07342976]
["bitfinex","ETHUSD",1673696677315,23.49322777,1529.9,1529.8,0.07342976]
["bitfinex","ETHUSD",1673696678440,23.00327751,1529.9,1529.8,0.07342976]
["bitfinex","ETHUSD",1673696684807,22.02699964,1529.9,1529.8,0.07342976]
["bitfinex","ETHUSD",1673696686255,23.00327751,1529.9,1529.8,0.07342976]
["bitfinex","ETHUSD",1673696687225,6.93085964,1529.9,1529.8,0.07342976]
["bitfinex","ETHUSD",1673696687376,3.0,1529.9,1529.8,0.07342976]
["bitfinex","ETHUSD",1673696687587,3.0,1530.0,1529.8,0.07342976]
["bitfinex","ETHUSD",1673696687813,0.97627787,1530.1,1529.8,0.07342976]
["bitfinex","ETHUSD",1673696687814,7.51188787,1530.1,1529.8,0.07342976]
["bitfinex","ETHUSD",1673696688854,0.23,1530.0,1529.8,0.07342976]
["bitfinex","ETHUSD",1673696689742,6.76601,1530.0,1529.8,0.07342976]
["bitfinex","ETHUSD",1673696689955,13.30202,1530.0,1529.8,0.07342976]
["bitfinex","ETHUSD",1673696690110,21.26581979,1530.0,1529.8,0.07342976]
["bitfinex","ETHUSD",1673696690542,22.24209766,1530.0,1529.8,0.07342976]
["bitfinex","ETHUSD",1673696691053,14.72980979,1530.0,1529.8,0.07342976]
["bitfinex","ETHUSD",1673696691266,13.30202,1530.0,1529.8,0.07342976]
["bitfinex","ETHUSD",1673696692107,0.23,1530.0,1529.8,0.07342976]
["bitfinex","ETHUSD",1673696693049,6.76602,1530.0,1529.8,0.07342976]
["bitfinex","ETHUSD",1673696693832,20.81433787,1530.0,1529.5,0.08346365]
["bitfinex","ETHUSD",1673696694055,0.676602,1529.9,1529.5,0.08346365]
["bitfinex","ETHUSD",1673696694353,6.76688,1529.8,1529.5,0.08346365]
["bitfinex","ETHUSD",1673696694577,13.30376,1529.8,1529.5,0.08346365]
["bitfinex","ETHUSD",1673696695617,0.23,1529.8,1529.5,0.08346365]
["bitfinex","ETHUSD",1673696696463,0.97627787,1530.0,1529.5,0.08346365]
["bitfinex","ETHUSD",1673696696618,0.97627787,1530.0,1529.5,0.75448622]
["bitfinex","ETHUSD",1673696697362,7.51240787,1530.0,1529.5,0.75448622]
["bitfinex","ETHUSD",1673696697894,0.23,1529.9,1529.5,0.75448622]
["bitfinex","ETHUSD",1673696698542,13.30295,1529.9,1529.5,0.75448622]
["bitfinex","ETHUSD",1673696698738,15.38448579,1529.9,1529.5,0.08346365]
["bitfinex","ETHUSD",1673696698946,6.76637,1529.9,1529.5,0.08346365]
["bitfinex","ETHUSD",1673696699315,0.23,1529.9,1529.5,13.15929365]
["bitfinex","ETHUSD",1673696699456,0.23,1529.9,1529.5,6.62121365]
["bitfinex","ETHUSD",1673696700032,0.23,1529.9,1529.5,13.15946365]
["bitfinex","ETHUSD",1673696700223,0.23,1530.0,1529.5,13.15946365]
["bitfinex","ETHUSD",1673696700556,13.30196,1530.0,1529.6,1.31594636]
["bitfinex","ETHUSD",1673696700733,13.79236,1530.0,1529.5,0.08346365]
["bitfinex","ETHUSD",1673696700936,14.76863787,1530.0,1529.5,0.08346365]
["bitfinex","ETHUSD",1673696701141,16.234866,1530.0,1529.5,0.08346365]
["bitfinex","ETHUSD",1673696701905,14.76863787,1530.0,1529.5,0.08346365]
["bitfinex","ETHUSD",1673696702307,8.23265787,1530.0,1529.5,2.58346365]
["bitfinex","ETHUSD",1673696702568,8.23265787,1530.0,1529.6,0.25834637]
["bitfinex","ETHUSD",1673696702957,14.76859787,1530.0,1529.6,0.25834637]
["bitfinex","ETHUSD",1673696703174,1.20627787,1530.0,1529.6,0.25834637]
["bitfinex","ETHUSD",1673696703871,0.23,1530.0,1529.6,0.25834637]
["bitfinex","ETHUSD",1673696704332,0.23,1530.0,1529.6,6.79596637]
["bitfinex","ETHUSD",1673696704629,0.23,1530.0,1529.7,0.67959664]
["bitfinex","ETHUSD",1673696706441,14.27816787,1530.0,1529.6,14.2069]
["bitfinex","ETHUSD",1673696708604,7.74221787,1530.0,1529.6,14.2069]
["bitfinex","ETHUSD",1673696708855,1.20627787,1530.0,1529.6,14.2069]
["bitfinex","ETHUSD",1673696709027,0.23,1530.0,1529.6,20.74452]
["bitfinex","ETHUSD",1673696709246,0.23,1530.0,1529.7,2.074452]
["bitfinex","ETHUSD",1673696710189,2.442506,1530.1,1529.7,2.074452]
["bitfinex","ETHUSD",1673696710359,0.97627787,1530.2,1529.8,1.533]
["bitfinex","ETHUSD",1673696710672,0.97627787,1530.2,1529.9,9.18961]
["bitfinex","ETHUSD",1673696711041,0.97627787,1530.3,1529.9,9.18961]
["bitfinex","ETHUSD",1673696711892,0.97627787,1530.3,1529.9,22.34601]
["bitfinex","ETHUSD",1673696713073,0.97627787,1530.3,1529.9,13.3097]
["bitfinex","ETHUSD",1673696713395,6.53552,1530.1,1529.9,13.1564]
["bitfinex","ETHUSD",1673696713570,6.53552,1530.1,1529.8,1.533]
["bitfinex","ETHUSD",1673696714977,7.74165787,1530.2,1529.8,1.533]
["bitfinex","ETHUSD",1673696715507,7.74143787,1530.2,1529.8,1.533]
["bitfinex","ETHUSD",1673696715659,7.74143787,1530.2,1529.9,0.1533]
["bitfinex","ETHUSD",1673696716076,6.76524,1530.2,1529.9,0.1533]
["bitfinex","ETHUSD",1673696716557,0.23,1530.2,1529.9,0.1533]
["bitfinex","ETHUSD",1673696716725,0.23,1530.2,1529.9,0.14949039]
["bitfinex","ETHUSD",1673696717486,0.23,1530.2,1529.8,1.533]
["bitfinex","ETHUSD",1673696717818,1.20627787,1530.2,1529.8,1.533]
["bitfinex","ETHUSD",1673696718710,0.97627787,1530.1,1529.7,13.5145]
["bitfinex","ETHUSD",1673696718955,20.32849,1530.0,1529.7,13.5145]
["bitfinex","ETHUSD",1673696719148,23.58186747,1530.0,1529.7,13.5145]
["bitfinex","ETHUSD",1673696719813,10.50980747,1530.0,1529.7,13.5145]
["bitfinex","ETHUSD",1673696720129,8.23270787,1530.0,1529.7,13.5145]
["bitfinex","ETHUSD",1673696722105,14.76873787,1530.0,1529.7,13.5145]
["bitfinex","ETHUSD",1673696722856,0.97627787,1529.9,1529.5,0.08346365]
["bitfinex","ETHUSD",1673696723039,21.30741787,1529.8,1529.5,0.08346365]
["bitfinex","ETHUSD",1673696723791,6.53765,1529.6,1529.5,0.08346365]
["bitfinex","ETHUSD",1673696723988,6.76765,1529.6,1529.5,0.08346365]
["bitfinex","ETHUSD",1673696725888,14.935817,1529.6,1529.4,0.08867201]
["bitfinex","ETHUSD",1673696726100,3.23,1529.5,1529.4,0.08867201]
["bitfinex","ETHUSD",1673696726360,16.30616,1529.5,1529.4,0.08867201]
["bitfinex","ETHUSD",1673696727301,9.76808,1529.5,1529.4,0.08867201]
["bitfinex","ETHUSD",1673696728433,12.2645507,1529.5,1529.4,0.08867201]
["bitfinex","ETHUSD",1673696728878,18.8026307,1529.5,1529.4,0.08867201]
["bitfinex","ETHUSD",1673696729093,19.2932307,1529.5,1529.4,0.08867201]
["bitfinex","ETHUSD",1673696732791,25.8313107,1529.5,1529.4,0.08867201]
["bitfinex","ETHUSD",1673696735925,22.44127787,1529.7,1529.4,0.08867201]
["bitfinex","ETHUSD",1673696736143,21.465,1529.7,1529.4,0.08867201]
["bitfinex","ETHUSD",1673696736544,8.9661,1529.7,1529.4,0.08867201]
["bitfinex","ETHUSD",1673696736807,15.50341,1529.7,1529.4,0.08867201]
["bitfinex","ETHUSD",1673696736962,8.9661,1529.7,1529.4,0.08867201]
["bitfinex","ETHUSD",1673696737525,0.23,1529.6,1529.4,0.08867201]
["bitfinex","ETHUSD",1673696737934,13.30542,1529.6,1529.4,0.08867201]
["bitfinex","ETHUSD",1673696738261,16.18619,1529.6,1529.4,0.08867201]
["bitfinex","ETHUSD",1673696738586,16.67669,1529.6,1529.4,0.08867201]
["bitfinex","ETHUSD",1673696743195,0.7205,1529.6,1529.4,0.08867201]
["bitfinex","ETHUSD",1673696743407,11.9661,1529.7,1529.4,0.08867201]
["bitfinex","ETHUSD",1673696743625,8.9661,1529.7,1529.4,0.08867201]
["bitfinex","ETHUSD",1673696744142,6.5369,1529.8,1529.4,12.33689629]
["bitfinex","ETHUSD",1673696744143,0.4905,1529.8,1529.4,12.33689629]
["bitfinex","ETHUSD",1673696744361,10.53267787,1529.9,1529.4,18.87540629]
["bitfinex","ETHUSD",1673696744511,9.5564,1529.9,1529.5,1.88754063]
["bitfinex","ETHUSD",1673696745060,9.5564,1529.9,1529.5,14.96363063]
["bitfinex","ETHUSD",1673696745268,9.066,1529.9,1529.5,10.92555063]
["bitfinex","ETHUSD",1673696745824,31.83667787,1530.0,1529.5,10.92555063]
["bitfinex","ETHUSD",1673696746037,4.46667787,1530.1,1529.6,10.12621721]
["bitfinex","ETHUSD",1673696746231,4.46667787,1530.1,1529.6,22.37371149]
["bitfinex","ETHUSD",1673696746560,10.51187787,1530.1,1529.6,5.12181721]
["bitfinex","ETHUSD",1673696746774,10.51187787,1530.1,1529.6,25.24165721]
["bitfinex","ETHUSD",1673696746987,10.51187787,1530.1,1529.7,2.52416572]
["bitfinex","ETHUSD",1673696748372,3.0,1530.1,1529.7,15.59860572]
["bitfinex","ETHUSD",1673696748619,3.0,1530.1,1529.7,10.59438572]
["bitfinex","ETHUSD",1673696749115,3.0,1530.1,1529.7,17.13160572]
["bitfinex","ETHUSD",1673696749274,10.860806,1530.2,1529.7,10.59438572]
["bitfinex","ETHUSD",1673696749477,10.860806,1530.2,1529.8,1.05943857]
["bitfinex","ETHUSD",1673696749687,2.442506,1530.2,1529.8,1.05943857]
["bitfinex","ETHUSD",1673696750218,8.977686,1530.2,1529.8,1.05943857]
["bitfinex","ETHUSD",1673696751104,0.97627787,1530.2,1529.8,1.05943857]
["bitfinex","ETHUSD",1673696751845,2.442506,1530.2,1529.8,1.05943857]
["bitfinex","ETHUSD",1673696752000,2.442506,1530.2,1529.9,0.10594386]
["bitfinex","ETHUSD",1673696752212,0.97627787,1530.1,1529.8,1.05943857]
["bitfinex","ETHUSD",1673696752460,13.07188,1530.0,1529.7,4.05716572]
["bitfinex","ETHUSD",1673696752672,6.53594,1530.0,1529.7,4.05716572]
["bitfinex","ETHUSD",1673696753620,14.04792787,1530.1,1529.7,4.05716572]
["bitfinex","ETHUSD",1673696753943,6.53608,1530.0,1529.7,2.52416572]
["bitfinex","ETHUSD",1673696754256,14.04792787,1530.1,1529.7,2.52416572]
["bitfinex","ETHUSD",1673696754836,16.49738855,1530.1,1529.6,15.1023]
["bitfinex","ETHUSD",1673696755043,0.97627787,1530.0,1529.6,13.5823]
["bitfinex","ETHUSD",1673696755331,6.53646,1529.9,1529.6,13.5823]
["bitfinex","ETHUSD",1673696756086,3.59228345,1530.0,1529.6,13.5823]
["bitfinex","ETHUSD",1673696756236,0.97627787,1530.1,1529.7,1.35823]
["bitfinex","ETHUSD",1673696756613,0.97627787,1530.1,1529.8,6.53671]
["bitfinex","ETHUSD",1673696756757,0.97627787,1530.1,1529.7,13.60525428]
["bitfinex","ETHUSD",1673696756967,0.97627787,1530.2,1529.9,1.52]
["bitfinex","ETHUSD",1673696757175,0.97627787,1530.2,1530.0,0.152]
["bitfinex","ETHUSD",1673696757494,15.62789837,1530.3,1530.0,0.152]
["bitfinex","ETHUSD",1673696758488,7.51147787,1530.2,1530.0,0.152]
["bitfinex","ETHUSD",1673696759066,14.04656787,1530.2,1530.0,0.152]
["bitfinex","ETHUSD",1673696759313,14.04656787,1530.2,1529.9,13.7937]
["bitfinex","ETHUSD",1673696759851,3.04832837,1530.3,1529.9,15.3267]
["bitfinex","ETHUSD",1673696760173,3.04832837,1530.3,1529.9,32.57627428]
["bitfinex","ETHUSD",1673696760174,0.11552237,1530.3,1529.9,32.57627428]
["bitfinex","ETHUSD",1673696760386,0.11552237,1530.3,1530.0,3.25762743]
["bitfinex","ETHUSD",1673696760694,0.11552237,1530.3,1530.0,9.79327743]
["bitfinex","ETHUSD",1673696761271,0.11552237,1530.3,1530.0,16.32921743]
["bitfinex","ETHUSD",1673696762219,0.11552237,1530.3,1530.0,22.03906171]
["bitfinex","ETHUSD",1673696762424,0.11552237,1530.3,1530.1,1.533]
["bitfinex","ETHUSD",1673696762690,0.11552237,1530.3,1530.2,13.22348]
["bitfinex","ETHUSD",1673696762928,0.11552237,1530.3,1530.2,6.68839]
["bitfinex","ETHUSD",1673696763433,0.11552237,1530.3,1530.2,0.1533]
["bitfinex","ETHUSD",1673696763838,0.11552237,1530.3,1530.2,1.6863]
["bitfinex","ETHUSD",1673696764852,0.11552237,1530.3,1530.2,4.1863]
["bitfinex","ETHUSD",1673696765118,0.11552237,1530.3,1530.2,17.25648]
["bitfinex","ETHUSD",1673696765485,0.11552237,1530.3,1530.2,10.72139]
["bitfinex","ETHUSD",1673696765698,0.11552237,1530.3,1530.2,17.25648]
["bitfinex","ETHUSD",1673696765953,0.11552237,1530.3,1530.2,21.43332428]
["bitfinex","ETHUSD",1673696767433,0.11552237,1530.3,1530.2,17.25648]
["bitfinex","ETHUSD",1673696768223,0.11315338,1530.3,1530.2,17.25648]
["bitfinex","ETHUSD",1673696768431,0.11315338,1530.3,1530.2,21.43332428]
["bitfinex","ETHUSD",1673696768672,0.11315338,1530.3,1530.2,17.25648]
["bitfinex","ETHUSD",1673696769093,0.11315338,1530.3,1530.2,34.36632428]
["bitfinex","ETHUSD",1673696769496,0.11315338,1530.3,1530.2,38.89332428]
["bitfinex","ETHUSD",1673696770150,0.11315338,1530.3,1530.2,17.6193]
["bitfinex","ETHUSD",1673696770902,0.11315338,1530.3,1530.2,14.6193]
["bitfinex","ETHUSD",1673696771916,0.11315338,1530.3,1530.2,21.15439]
["bitfinex","ETHUSD",1673696772124,0.11315338,1530.3,1530.2,27.68948]
["bitfinex","ETHUSD",1673696773844,0.11315338,1530.3,1530.2,34.22457]
["bitfinex","ETHUSD",1673696775369,0.11315338,1530.3,1530.2,37.22457]
["bitfinex","ETHUSD",1673696777831,0.10819419,1530.4,1530.3,15.66950607]
["bitfinex","ETHUSD",1673696778043,0.10819419,1530.4,1530.3,24.10064216]
["bitfinex","ETHUSD",1673696781515,0.10819419,1530.4,1530.3,28.27412276]
["bitfinex","ETHUSD",1673696781733,0.10819419,1530.4,1530.3,24.10064216]
["bitfinex","ETHUSD",1673696782993,0.10819419,1530.4,1530.3,28.27454066]
["bitfinex","ETHUSD",1673696783418,0.10819419,1530.4,1530.3,15.06598216]
["bitfinex","ETHUSD",1673696783578,0.10819419,1530.4,1530.3,13.53298216]
["bitfinex","ETHUSD",1673696785165,0.10819419,1530.4,1530.3,22.56764216]
["bitfinex","ETHUSD",1673696785371,0.10819419,1530.4,1530.3,24.09964216]
["bitfinex","ETHUSD",1673696786410,0.10819419,1530.6,1530.3,24.09964216]
["bitfinex","ETHUSD",1673696786625,0.09375952,1530.8,1530.5,8.06668]
["bitfinex","ETHUSD",1673696786871,0.09375952,1530.8,1530.5,6.53368]
["bitfinex","ETHUSD",1673696788109,0.09375952,1530.8,1530.5,20.69788]
["bitfinex","ETHUSD",1673696788318,0.09375952,1530.8,1530.6,4.569788]
["bitfinex","ETHUSD",1673696788730,0.09375952,1530.8,1530.6,17.636338]
["bitfinex","ETHUSD",1673696788944,0.09375952,1530.8,1530.6,11.102958]
["bitfinex","ETHUSD",1673696789264,0.09375952,1530.8,1530.6,8.602958]
["bitfinex","ETHUSD",1673696790230,0.09375952,1530.8,1530.6,2.069788]
["bitfinex","ETHUSD",1673696790409,0.09375952,1530.8,1530.7,0.2069788]
["bitfinex","ETHUSD",1673696791167,0.09375952,1530.8,1530.5,14.1642]
["bitfinex","ETHUSD",1673696791816,0.09375952,1530.8,1530.5,20.69788]
["bitfinex","ETHUSD",1673696792535,0.09375952,1530.8,1530.5,20.69787]
["bitfinex","ETHUSD",1673696793352,0.09375952,1530.8,1530.5,20.69794]
["bitfinex","ETHUSD",1673696793593,0.09375952,1530.8,1530.6,2.069794]
["bitfinex","ETHUSD",1673696793810,0.09375952,1530.8,1530.5,14.1642]
["bitfinex","ETHUSD",1673696794020,0.09375952,1530.8,1530.5,20.698]
["bitfinex","ETHUSD",1673696797609,0.09375952,1530.8,1530.5,27.23181]
["bitfinex","ETHUSD",1673696801584,0.09375952,1530.8,1530.6,2.5]
["bitfinex","ETHUSD",1673696802068,0.09375952,1530.8,1530.6,9.03324]
["bitfinex","ETHUSD",1673696802215,0.09375952,1530.8,1530.7,0.903324]
["bitfinex","ETHUSD",1673696804157,0.09051275,1530.8,1530.7,0.903324]
["bitfinex","ETHUSD",1673696805055,0.09051275,1530.8,1530.6,6.5333]
["bitfinex","ETHUSD",1673696805366,0.09051275,1530.8,1530.5,27.23118]
["bitfinex","ETHUSD",1673696805605,0.09051275,1530.8,1530.5,20.69769]
["bitfinex","ETHUSD",1673696806677,1.06679062,1530.8,1530.5,27.2315]
["bitfinex","ETHUSD",1673696806889,1.06679062,1530.8,1530.5,31.043874]
["bitfinex","ETHUSD",1673696809751,1.06679062,1530.8,1530.5,17.976574]
["bitfinex","ETHUSD",1673696810060,2.53301875,1530.8,1530.5,14.1642]
["bitfinex","ETHUSD",1673696810644,1.06679062,1530.8,1530.5,14.1642]
["bitfinex","ETHUSD",1673696812273,2.53301875,1530.8,1530.5,14.1642]
["bitfinex","ETHUSD",1673696812957,0.97627787,1530.7,1530.5,14.1642]
["bitfinex","ETHUSD",1673696813163,7.50928787,1530.7,1530.4,6.61506918]
["bitfinex","ETHUSD",1673696813389,14.04229787,1530.7,1530.4,4.35823]
["bitfinex","ETHUSD",1673696813601,0.97627787,1530.7,1530.4,3.0]
["bitfinex","ETHUSD",1673696814688,14.04217787,1530.7,1530.4,3.0]
["bitfinex","ETHUSD",1673696815092,7.50922787,1530.7,1530.4,3.0]
["bitfinex","ETHUSD",1673696815411,16.57726172,1530.8,1530.4,17.03814712]
["bitfinex","ETHUSD",1673696815412,1.06679062,1530.8,1530.4,17.03814712]
["bitfinex","ETHUSD",1673696815649,1.06679062,1530.8,1530.4,20.74963698]
["bitfinex","ETHUSD",1673696815877,1.06679062,1530.8,1530.5,3.04473082]
["bitfinex","ETHUSD",1673696816184,1.06679062,1530.8,1530.6,19.60014]
["bitfinex","ETHUSD",1673696817033,1.06679062,1530.8,1530.5,7.80157]
["bitfinex","ETHUSD",1673696817222,1.06679062,1530.8,1530.5,12.07844082]
["bitfinex","ETHUSD",1673696817394,7.59951062,1530.8,1530.5,3.04473082]
["bitfinex","ETHUSD",1673696817607,7.59951062,1530.8,1530.5,0.96976712]
["bitfinex","ETHUSD",1673696818057,1.06679062,1530.8,1530.5,0.96976712]
["bitfinex","ETHUSD",1673696818390,2.53301875,1530.8,1530.4,19.2946663]
["bitfinex","ETHUSD",1673696819709,0.97627787,1530.7,1530.4,19.2946663]
["bitfinex","ETHUSD",1673696819971,1.55674088,1530.8,1530.4,20.74931698]
["bitfinex","ETHUSD",1673696819972,1.06679062,1530.8,1530.4,20.74931698]
["bitfinex","ETHUSD",1673696820127,1.06679062,1530.8,1530.5,8.6085717]
["bitfinex","ETHUSD",1673696820341,1.06679062,1530.8,1530.5,9.57833882]
["bitfinex","ETHUSD",1673696821007,2.53301875,1530.8,1530.5,2.0749317]
["bitfinex","ETHUSD",1673696821183,2.442506,1530.7,1530.4,3.0]
["bitfinex","ETHUSD",1673696821530,2.442506,1530.7,1530.3,24.92259237]
["bitfinex","ETHUSD",1673696821745,2.442506,1530.7,1530.3,26.37724305]
["bitfinex","ETHUSD",1673696821919,0.97627787,1530.7,1530.3,25.19624305]
["bitfinex","ETHUSD",1673696822128,0.97627787,1530.7,1530.4,3.48939142]
["bitfinex","ETHUSD",1673696822560,0.97627787,1530.7,1530.4,2.5196243]
["bitfinex","ETHUSD",1673696822774,0.97627787,1530.7,1530.4,9.0538343]
["bitfinex","ETHUSD",1673696823103,0.97627787,1530.7,1530.4,4.77646348]
["bitfinex","ETHUSD",1673696823315,0.97627787,1530.7,1530.4,2.5196243]
["bitfinex","ETHUSD",1673696823492,0.97627787,1530.7,1530.4,9.0538543]
["bitfinex","ETHUSD",1673696823701,0.97627787,1530.7,1530.5,0.90538543]
["bitfinex","ETHUSD",1673696823939,0.92627787,1530.7,1530.5,0.90538543]
["bitfinex","ETHUSD",1673696824653,0.92627787,1530.7,1530.4,15.5879643]
["bitfinex","ETHUSD",1673696824863,0.92627787,1530.7,1530.4,11.31063348]
["bitfinex","ETHUSD",1673696825103,0.92627787,1530.7,1530.4,16.55779142]
["bitfinex","ETHUSD",1673696825278,0.92627787,1530.7,1530.4,18.8146306]
["bitfinex","ETHUSD",1673696825486,0.92627787,1530.7,1530.5,1.88146306]
["bitfinex","ETHUSD",1673696825960,1.55674088,1530.8,1530.5,8.41521306]
["bitfinex","ETHUSD",1673696826170,1.55674088,1530.8,1530.5,1.88146306]
["bitfinex","ETHUSD",1673696826993,1.46622813,1530.7,1530.5,1.88146306]
["bitfinex","ETHUSD",1673696827203,1.46622813,1530.7,1530.4,2.5196243]
["bitfinex","ETHUSD",1673696828674,6.53338,1530.6,1530.3,2.25683918]
["bitfinex","ETHUSD",1673696829024,1.69622813,1530.5,1530.2,2.25683918]
["bitfinex","ETHUSD",1673696829337,10.18505897,1530.5,1530.0,2.4244178]
["bitfinex","ETHUSD",1673696829553,10.18505897,1530.5,1530.0,3.74038503]
["bitfinex","ETHUSD",1673696829554,18.73311897,1530.5,1530.0,3.74038503]
["bitfinex","ETHUSD",1673696830078,1.46622813,1530.4,1530.0,2.28573435]
["bitfinex","ETHUSD",1673696830253,17.26689084,1530.5,1530.0,8.82167435]
["bitfinex","ETHUSD",1673696830254,0.23,1530.3,1530.0,8.82167435]
["bitfinex","ETHUSD",1673696830606,10.24428813,1530.5,1530.0,8.82167435]
["bitfinex","ETHUSD",1673696830771,5.82805874,1530.5,1530.0,8.82167435]
["bitfinex","ETHUSD",1673696831505,0.7202,1530.5,1530.0,15.35761435]
["bitfinex","ETHUSD",1673696831721,0.7202,1530.5,1530.0,16.81226503]
["bitfinex","ETHUSD",1673696832164,0.7202,1530.5,1530.1,15.57066]
["bitfinex","ETHUSD",1673696832385,0.23,1530.5,1530.1,15.57066]
["bitfinex","ETHUSD",1673696832967,0.23,1530.5,1530.1,16.54042712]
["bitfinex","ETHUSD",1673696833213,0.4902,1530.6,1530.2,8.18907271]
["bitfinex","ETHUSD",1673696833644,0.4902,1530.6,1530.2,14.72416271]
["bitfinex","ETHUSD",1673696834023,1.46818931,1530.6,1530.2,14.72416271]
["bitfinex","ETHUSD",1673696834228,0.97798931,1530.5,1530.2,8.18907271]
["bitfinex","ETHUSD",1673696834590,0.97798931,1530.5,1530.2,14.72416271]
["bitfinex","ETHUSD",1673696834808,0.97798931,1530.5,1530.3,1.47241627]
["bitfinex","ETHUSD",1673696835620,0.97798931,1530.5,1530.2,6.53503]
["bitfinex","ETHUSD",1673696836016,0.97798931,1530.6,1530.3,2.5]
["bitfinex","ETHUSD",1673696836259,10.04008931,1530.7,1530.4,13.06846]
["bitfinex","ETHUSD",1673696836450,10.04008931,1530.7,1530.5,1.306846]
["bitfinex","ETHUSD",1673696836451,0.97798931,1530.7,1530.5,1.306846]
["bitfinex","ETHUSD",1673696836675,1.06850206,1530.8,1530.5,7.840256]
["bitfinex","ETHUSD",1673696836887,1.06850206,1530.8,1530.5,14.374066]
["bitfinex","ETHUSD",1673696838101,1.06850206,1530.8,1530.5,7.840256]
["bitfinex","ETHUSD",1673696838261,1.06850206,1530.8,1530.6,0.7840256]
["bitfinex","ETHUSD",1673696841718,1.06850206,1530.8,1530.5,1.306846]
["bitfinex","ETHUSD",1673696841930,15.60019019,1530.8,1530.4,21.1967]
["bitfinex","ETHUSD",1673696842140,0.97798931,1530.7,1530.4,21.1967]
["bitfinex","ETHUSD",1673696842478,0.97798931,1530.7,1530.4,12.893]
["bitfinex","ETHUSD",1673696844211,2.44421744,1530.7,1530.4,12.893]
["bitfinex","ETHUSD",1673696844435,0.97798931,1530.6,1530.4,12.893]
["bitfinex","ETHUSD",1673696844883,0.97798931,1530.6,1530.4,14.1823]
["bitfinex","ETHUSD",1673696845753,2.44421744,1530.7,1530.4,14.1823]
["bitfinex","ETHUSD",1673696846281,0.97798931,1530.6,1530.4,14.1823]
["bitfinex","ETHUSD",1673696846496,2.44421744,1530.7,1530.4,14.1823]
["bitfinex","ETHUSD",1673696846874,0.97798931,1530.7,1530.4,14.1823]
["bitfinex","ETHUSD",1673696847085,2.44421744,1530.7,1530.5,1.41823]
["bitfinex","ETHUSD",1673696847425,0.97798931,1530.7,1530.5,7.95173]
["bitfinex","ETHUSD",1673696847806,0.97798931,1530.7,1530.5,7.94800432]
["bitfinex","ETHUSD",1673696848594,1.55674088,1530.8,1530.5,7.94800432]
["bitfinex","ETHUSD",1673696848595,2.53473019,1530.8,1530.5,7.94800432]
["bitfinex","ETHUSD",1673696848749,1.06850206,1530.8,1530.6,0.79480043]
["bitfinex","ETHUSD",1673696849395,1.06850206,1530.8,1530.6,7.32796043]
["bitfinex","ETHUSD",1673696849856,0.09051275,1530.8,1530.6,7.32796043]
["bitfinex","ETHUSD",1673696853173,0.09051275,1530.8,1530.6,13.86134043]
["bitfinex","ETHUSD",1673696853341,0.09051275,1530.8,1530.7,1.38613404]
["bitfinex","ETHUSD",1673696853854,0.09051275,1530.8,1530.6,7.32813043]
["bitfinex","ETHUSD",1673696854073,0.09051275,1530.8,1530.6,0.79480043]
["bitfinex","ETHUSD",1673696854246,0.09051275,1530.8,1530.6,3.79480043]
["bitfinex","ETHUSD",1673696857750,0.09051275,1530.8,1530.6,10.32810043]
["bitfinex","ETHUSD",1673696857975,0.09051275,1530.8,1530.7,1.03281004]
["bitfinex","ETHUSD",1673696858276,0.09051275,1530.8,1530.7,14.09871004]
["bitfinex","ETHUSD",1673696858483,0.09051275,1530.8,1530.7,7.56576004]
["bitfinex","ETHUSD",1673696858674,0.09051275,1530.8,1530.7,1.03281004]
["bitfinex","ETHUSD",1673696859499,0.98551275,1530.8,1530.7,1.03281004]
["bitfinex","ETHUSD",1673696859710,0.98551275,1530.8,1530.5,14.5531]
["bitfinex","ETHUSD",1673696859920,0.98551275,1530.8,1530.4,23.39659712]
["bitfinex","ETHUSD",1673696860162,0.98551275,1530.8,1530.5,3.0]
["bitfinex","ETHUSD",1673696861189,8.49604206,1530.8,1530.4,12.893]
["bitfinex","ETHUSD",1673696861401,8.70376082,1530.8,1530.4,12.893]
["bitfinex","ETHUSD",1673696862284,10.16998895,1530.8,1530.3,2.25427245]
["bitfinex","ETHUSD",1673696862511,7.02328,1530.7,1530.2,2.4244178]
["bitfinex","ETHUSD",1673696862677,6.53308,1530.7,1530.2,16.40258568]
["bitfinex","ETHUSD",1673696863399,6.53308,1530.7,1530.2,18.65685813]
["bitfinex","ETHUSD",1673696863821,6.53308,1530.7,1530.2,22.93750568]
["bitfinex","ETHUSD",1673696864060,18.91838895,1530.8,1530.2,22.93750568]
["bitfinex","ETHUSD",1673696864278,18.91838895,1530.8,1530.2,25.19177813]
["bitfinex","ETHUSD",1673696864492,8.4248789,1530.7,1530.2,25.19177813]
["bitfinex","ETHUSD",1673696864864,1.8918389,1530.7,1530.2,25.19177813]
["bitfinex","ETHUSD",1673696865080,1.8918389,1530.7,1530.3,0.96976712]
["bitfinex","ETHUSD",1673696865289,1.8918389,1530.7,1530.2,23.73712745]
["bitfinex","ETHUSD",1673696865512,2.86982821,1530.7,1530.2,23.73712745]
["bitfinex","ETHUSD",1673696865934,2.86982821,1530.7,1530.2,30.27221745]
["bitfinex","ETHUSD",1673696866183,2.86982821,1530.7,1530.2,23.73712745]
["bitfinex","ETHUSD",1673696866492,11.40785964,1530.8,1530.3,3.02722174]
["bitfinex","ETHUSD",1673696866493,10.22180206,1530.8,1530.3,3.02722174]
["bitfinex","ETHUSD",1673696866657,10.22180206,1530.8,1530.4,6.53402]
["bitfinex","ETHUSD",1673696867231,10.22180206,1530.8,1530.4,13.06825]
["bitfinex","ETHUSD",1673696867391,16.75438206,1530.8,1530.3,5.28149419]
["bitfinex","ETHUSD",1673696867602,16.75438206,1530.8,1530.3,9.56172174]
["bitfinex","ETHUSD",1673696867603,10.22180206,1530.8,1530.3,9.56172174]
["bitfinex","ETHUSD",1673696867815,10.22180206,1530.8,1530.3,11.81599419]
["bitfinex","ETHUSD",1673696868218,14.11125672,1530.8,1530.3,5.28149419]
["bitfinex","ETHUSD",1673696868343,29.13264485,1530.8,1530.2,22.80510025]
["bitfinex","ETHUSD",1673696868555,0.97798931,1530.7,1530.2,14.81563957]
["bitfinex","ETHUSD",1673696868794,7.51122931,1530.7,1530.2,12.56136712]
["bitfinex","ETHUSD",1673696869000,14.04446931,1530.7,1530.2,18.82442659]
["bitfinex","ETHUSD",1673696869172,0.97798931,1530.7,1530.2,23.10524414]
["bitfinex","ETHUSD",1673696869543,0.97798931,1530.7,1530.2,25.35951659]
["bitfinex","ETHUSD",1673696869716,0.97798931,1530.7,1530.2,31.89460659]
["bitfinex","ETHUSD",1673696870072,3.8912838,1530.7,1530.2,18.82442659]
["bitfinex","ETHUSD",1673696870241,0.97798931,1530.6,1530.2,12.56136712]
["bitfinex","ETHUSD",1673696870461,7.51159931,1530.6,1530.2,12.56136712]
["bitfinex","ETHUSD",1673696871190,7.51159931,1530.6,1530.2,11.5916]
["bitfinex","ETHUSD",1673696871379,10.0073045,1530.6,1530.2,11.5916]
["bitfinex","ETHUSD",1673696872118,10.0071745,1530.6,1530.2,11.5916]
["bitfinex","ETHUSD",1673696872361,11.47340263,1530.6,1530.2,11.5916]
["bitfinex","ETHUSD",1673696872590,3.4736945,1530.6,1530.2,11.5916]
["bitfinex","ETHUSD",1673696872801,3.4736945,1530.6,1530.2,13.84587245]
["bitfinex","ETHUSD",1673696873806,3.4736945,1530.6,1530.2,21.35048957]
["bitfinex","ETHUSD",1673696874016,0.97798931,1530.6,1530.2,26.0127266]
["bitfinex","ETHUSD",1673696875275,0.97798931,1530.6,1530.2,32.5478166]
["bitfinex","ETHUSD",1673696876215,0.97798931,1530.6,1530.2,13.84587245]
["bitfinex","ETHUSD",1673696876425,0.97798931,1530.6,1530.2,11.5916]
["bitfinex","ETHUSD",1673696876426,8.97759744,1530.6,1530.2,11.5916]
["bitfinex","ETHUSD",1673696876910,7.51136931,1530.6,1530.2,11.5916]
["bitfinex","ETHUSD",1673696880408,8.97759744,1530.6,1530.2,11.5916]
["bitfinex","ETHUSD",1673696880625,11.37751327,1530.6,1530.2,11.5916]
["bitfinex","ETHUSD",1673696881475,9.91128514,1530.6,1530.2,11.5916]
["bitfinex","ETHUSD",1673696881798,15.51072744,1530.7,1530.2,12.56136712]
["bitfinex","ETHUSD",1673696881952,0.23,1530.6,1530.2,12.56136712]
["bitfinex","ETHUSD",1673696882413,1.20798931,1530.6,1530.2,12.56136712]
["bitfinex","ETHUSD",1673696883217,0.97798931,1530.7,1530.2,31.26266208]
["bitfinex","ETHUSD",1673696883427,11.68803019,1530.8,1530.3,5.1466114]
["bitfinex","ETHUSD",1673696883749,10.22180206,1530.8,1530.4,22.61672114]
["bitfinex","ETHUSD",1673696884367,1.06850206,1530.8,1530.4,9.54868114]
["bitfinex","ETHUSD",1673696885137,1.06850206,1530.8,1530.4,3.01466114]
["bitfinex","ETHUSD",1673696885347,1.06850206,1530.8,1530.5,0.30146611]
["bitfinex","ETHUSD",1673696885740,0.09051275,1530.8,1530.5,6.83513611]
["bitfinex","ETHUSD",1673696885947,0.08772461,1530.8,1530.5,6.83513611]
["bitfinex","ETHUSD",1673696886732,0.08772461,1530.8,1530.5,19.70483611]
["bitfinex","ETHUSD",1673696886906,0.08772461,1530.8,1530.6,1.97048361]
["bitfinex","ETHUSD",1673696890617,0.08772461,1530.8,1530.6,8.50376361]
["bitfinex","ETHUSD",1673696890884,0.08772461,1530.8,1530.6,1.97048361]
["bitfinex","ETHUSD",1673696894363,0.08772461,1530.8,1530.5,13.17116611]
["bitfinex","ETHUSD",1673696895458,1.06571392,1530.8,1530.5,13.17116611]
["bitfinex","ETHUSD",1673696896479,0.08772461,1530.8,1530.5,19.70492611]
["bitfinex","ETHUSD",1673696896686,0.08772461,1530.8,1530.5,13.17116611]
["bitfinex","ETHUSD",1673696896933,0.08772461,1530.8,1530.6,1.31711661]
["bitfinex","ETHUSD",1673696897095,0.08772461,1530.8,1530.6,7.85041661]
["bitfinex","ETHUSD",1673696897636,0.08772461,1530.8,1530.6,1.31711661]
["bitfinex","ETHUSD",1673696899986,0.08772461,1530.8,1530.6,7.85019661]
["bitfinex","ETHUSD",1673696900513,0.08772461,1530.8,1530.7,2.5]
["bitfinex","ETHUSD",1673696900721,0.08772461,1530.8,1530.7,3.53501966]
["bitfinex","ETHUSD",1673696901514,0.08772461,1530.8,1530.7,1.03501966]
["bitfinex","ETHUSD",1673696901992,0.08772461,1530.8,1530.6,1.31711661]
["bitfinex","ETHUSD",1673696902145,0.08772461,1530.8,1530.6,4.31711661]
["bitfinex","ETHUSD",1673696902813,0.08772461,1530.8,1530.6,1.31711661]
["bitfinex","ETHUSD",1673696903441,0.08772461,1530.8,1530.5,13.17116611]
["bitfinex","ETHUSD",1673696904250,0.08772461,1530.8,1530.5,12.8697]
["bitfinex","ETHUSD",1673696904251,1.06571392,1530.8,1530.5,12.8697]
["bitfinex","ETHUSD",1673696905415,6.53295,1530.7,1530.5,12.8697]
["bitfinex","ETHUSD",1673696905650,13.0659,1530.7,1530.5,12.8697]
["bitfinex","ETHUSD",1673696905867,7.59840392,1530.8,1530.5,12.8697]
["bitfinex","ETHUSD",1673696906027,1.06571392,1530.8,1530.5,19.40333]
["bitfinex","ETHUSD",1673696906236,1.06571392,1530.8,1530.5,21.343663]
["bitfinex","ETHUSD",1673696906453,0.08772461,1530.8,1530.6,6.53337]
["bitfinex","ETHUSD",1673696906885,0.08772461,1530.8,1530.5,27.877143]
["bitfinex","ETHUSD",1673696907101,0.08772461,1530.8,1530.5,21.343513]
["bitfinex","ETHUSD",1673696907525,0.08772461,1530.8,1530.5,32.05416728]
["bitfinex","ETHUSD",1673696907764,0.08772461,1530.8,1530.6,9.73848673]
["bitfinex","ETHUSD",1673696908134,0.08772461,1530.8,1530.6,12.23848673]
["bitfinex","ETHUSD",1673696909029,0.08772461,1530.8,1530.6,18.77186673]
["bitfinex","ETHUSD",1673696909926,0.08772461,1530.8,1530.6,3.20541673]
["bitfinex","ETHUSD",1673696910561,0.08772461,1530.8,1530.5,14.810033]
["bitfinex","ETHUSD",1673696911388,0.08772461,1530.8,1530.6,6.53338]
["bitfinex","ETHUSD",1673696912068,0.08772461,1530.8,1530.5,21.343743]
["bitfinex","ETHUSD",1673696912238,0.08772461,1530.8,1530.5,23.59981998]
["bitfinex","ETHUSD",1673696912450,0.08772461,1530.8,1530.5,21.343743]
["bitfinex","ETHUSD",1673696912824,0.08772461,1530.8,1530.6,8.6676243]
["bitfinex","ETHUSD",1673696912970,0.08772461,1530.8,1530.6,2.1343743]
["bitfinex","ETHUSD",1673696913833,0.08772461,1530.8,1530.5,17.06839632]
["bitfinex","ETHUSD",1673696914043,1.06571392,1530.8,1530.5,12.86593325]
["bitfinex","ETHUSD",1673696914266,0.97798931,1530.7,1530.5,12.86593325]
["bitfinex","ETHUSD",1673696914833,9.06458205,1530.8,1530.5,12.86593325]
["bitfinex","ETHUSD",1673696915145,2.53194205,1530.8,1530.5,12.86593325]
["bitfinex","ETHUSD",1673696915725,1.06571392,1530.8,1530.5,12.86593325]
["bitfinex","ETHUSD",1673696916282,8.71158977,1530.8,1530.5,12.86593325]
["bitfinex","ETHUSD",1673696916496,16.7104179,1530.8,1530.5,12.86593325]
["bitfinex","ETHUSD",1673696917452,17.2005179,1530.8,1530.3,11.98486712]
["bitfinex","ETHUSD",1673696917623,0.97798931,1530.7,1530.3,20.37576712]
["bitfinex","ETHUSD",1673696917820,6.53341,1530.6,1530.3,12.36066712]
["bitfinex","ETHUSD",1673696918036,13.06682,1530.6,1530.3,11.3909]
["bitfinex","ETHUSD",1673696918248,3.18240005,1530.6,1530.3,11.3909]
["bitfinex","ETHUSD",1673696918600,0.97798931,1530.6,1530.3,11.3909]
["bitfinex","ETHUSD",1673696919217,7.51139931,1530.6,1530.3,11.3909]
["bitfinex","ETHUSD",1673696919429,6.53341,1530.6,1530.3,11.3909]
["bitfinex","ETHUSD",1673696919657,7.51139931,1530.6,1530.3,11.3909]
["bitfinex","ETHUSD",1673696919825,0.97798931,1530.6,1530.3,11.3909]
["bitfinex","ETHUSD",1673696920508,8.97728744,1530.7,1530.3,11.3909]
["bitfinex","ETHUSD",1673696920680,0.23,1530.6,1530.3,11.3909]
["bitfinex","ETHUSD",1673696921028,14.27482931,1530.6,1530.3,11.3909]
["bitfinex","ETHUSD",1673696921186,7.74136931,1530.6,1530.3,11.3909]
["bitfinex","ETHUSD",1673696921728,0.23,1530.6,1530.3,17.9255]
["bitfinex","ETHUSD",1673696922080,7.74146931,1530.6,1530.2,3.23073062]
["bitfinex","ETHUSD",1673696922273,0.77414693,1530.5,1530.2,0.96976712]
["bitfinex","ETHUSD",1673696922486,7.74146931,1530.6,1530.2,0.96976712]
["bitfinex","ETHUSD",1673696922814,7.74146931,1530.6,1530.1,24.65345068]
["bitfinex","ETHUSD",1673696922815,7.74146931,1530.6,1530.1,27.8841813]
["bitfinex","ETHUSD",1673696923001,7.74146931,1530.6,1530.2,0.96976712]
["bitfinex","ETHUSD",1673696923002,15.74145744,1530.6,1530.2,0.96976712]
["bitfinex","ETHUSD",1673696923220,14.27522931,1530.6,1530.2,0.96976712]
["bitfinex","ETHUSD",1673696923425,7.96155293,1530.5,1530.1,24.16856712]
["bitfinex","ETHUSD",1673696923864,7.96155293,1530.5,1530.1,14.9905]
["bitfinex","ETHUSD",1673696923865,15.47357224,1530.5,1530.1,14.9905]
["bitfinex","ETHUSD",1673696924230,15.47357224,1530.5,1530.1,11.9905]
["bitfinex","ETHUSD",1673696924446,15.47357224,1530.5,1530.0,3.23073062]
["bitfinex","ETHUSD",1673696924686,0.23,1530.4,1530.0,3.23073062]
["bitfinex","ETHUSD",1673696924929,14.86895722,1530.4,1530.0,4.6853813]
["bitfinex","ETHUSD",1673696925512,14.86895722,1530.4,1530.0,3.23073062]
["bitfinex","ETHUSD",1673696925912,17.86924653,1530.4,1529.9,0.96976712]
["bitfinex","ETHUSD",1673696926125,1.519,1530.3,1529.8,2.4244178]
["bitfinex","ETHUSD",1673696926393,0.1519,1530.2,1529.8,7.50635712]
["bitfinex","ETHUSD",1673696926707,16.10779653,1530.4,1529.9,0.96976712]
["bitfinex","ETHUSD",1673696926855,6.53472,1530.3,1529.9,0.96976712]
["bitfinex","ETHUSD",1673696927532,13.06944,1530.3,1529.8,2.4244178]
["bitfinex","ETHUSD",1673696927742,13.06944,1530.3,1529.8,0.96976712]
["bitfinex","ETHUSD",1673696927977,6.53472,1530.3,1529.9,0.09460474]
["bitfinex","ETHUSD",1673696928151,7.02502,1530.3,1529.9,0.09460474]
["bitfinex","ETHUSD",1673696928492,0.97798931,1530.4,1529.9,6.63097474]
["bitfinex","ETHUSD",1673696928725,10.28828931,1530.5,1530.0,0.66309747]
["bitfinex","ETHUSD",1673696928892,10.28828931,1530.5,1530.0,7.19889747]
["bitfinex","ETHUSD",1673696929410,9.3103,1530.5,1530.0,7.19889747]
["bitfinex","ETHUSD",1673696929623,15.84416,1530.5,1530.0,18.31069747]
["bitfinex","ETHUSD",1673696929800,15.84416,1530.5,1530.1,1.83106975]
["bitfinex","ETHUSD",1673696930011,9.3103,1530.5,1530.1,1.83106975]
["bitfinex","ETHUSD",1673696930679,9.3103,1530.5,1530.1,8.36649975]
["bitfinex","ETHUSD",1673696931004,9.3103,1530.5,1530.1,1.83106975]
["bitfinex","ETHUSD",1673696931218,8.8201,1530.5,1530.2,0.18310698]
["bitfinex","ETHUSD",1673696932057,15.35392,1530.5,1530.2,0.18310698]
["bitfinex","ETHUSD",1673696933430,15.35392,1530.5,1530.1,1.83106975]
["bitfinex","ETHUSD",1673696934265,15.35408,1530.5,1530.1,1.83106975]
["bitfinex","ETHUSD",1673696934654,15.84428,1530.5,1530.1,1.83106975]
["bitfinex","ETHUSD",1673696935587,22.37826,1530.5,1530.1,1.83106975]
["bitfinex","ETHUSD",1673696935791,0.23,1530.4,1530.0,11.77489747]
["bitfinex","ETHUSD",1673696936421,13.29858,1530.4,1530.0,11.77489747]
["bitfinex","ETHUSD",1673696938472,13.29858,1530.4,1530.0,11.1118]
["bitfinex","ETHUSD",1673696938855,13.29858,1530.4,1529.9,8.53576712]
["bitfinex","ETHUSD",1673696940641,13.29858,1530.4,1529.9,7.566]
["bitfinex","ETHUSD",1673696940853,6.76429,1530.4,1529.9,7.566]
["bitfinex","ETHUSD",1673696941051,13.29852,1530.4,1529.9,9.82308921]
["bitfinex","ETHUSD",1673696941253,0.676429,1530.3,1529.8,2.25708921]
["bitfinex","ETHUSD",1673696941624,13.79087,1530.2,1529.7,1.05147558]
["bitfinex","ETHUSD",1673696941812,1.379087,1530.1,1529.7,1.05147558]
["bitfinex","ETHUSD",1673696941992,13.30206,1530.0,1529.7,1.05147558]
["bitfinex","ETHUSD",1673696942726,6.76603,1530.0,1529.7,1.05147558]
["bitfinex","ETHUSD",1673696942985,0.23,1530.0,1529.7,1.05147558]
["bitfinex","ETHUSD",1673696943973,6.76609,1530.0,1529.7,1.05147558]
["bitfinex","ETHUSD",1673696944170,0.676609,1529.9,1529.7,0.08170846]
["bitfinex","ETHUSD",1673696944772,7.213059,1529.9,1529.7,0.08170846]
["bitfinex","ETHUSD",1673696945048,6.53645,1529.9,1529.7,0.08170846]
["bitfinex","ETHUSD",1673696945928,13.30238,1530.0,1529.7,0.08170846]
["bitfinex","ETHUSD",1673696948468,13.79278,1530.0,1529.7,0.08170846]
["bitfinex","ETHUSD",1673696955098,13.79278,1530.0,1529.7,0.07844823]
["bitfinex","ETHUSD",1673696955229,19.6104,1529.8,1529.7,0.07844823]
["bitfinex","ETHUSD",1673696955445,21.95334,1529.8,1529.7,0.07844823]
["bitfinex","ETHUSD",1673696956753,28.98064,1529.8,1529.7,0.07844823]
["bitfinex","ETHUSD",1673696956967,10.90324,1529.8,1529.3,0.08106338]
["bitfinex","ETHUSD",1673696957236,13.07548,1529.6,1529.3,0.08106338]
["bitfinex","ETHUSD",1673696957493,0.7206,1529.5,1529.3,0.08106338]
["bitfinex","ETHUSD",1673696957682,6.53851,1529.4,1529.3,0.08106338]
["bitfinex","ETHUSD",1673696957875,6.76851,1529.4,1529.3,0.08106338]
["bitfinex","ETHUSD",1673696958087,13.30702,1529.4,1529.3,0.08106338]
["bitfinex","ETHUSD",1673696958900,6.76851,1529.4,1529.3,0.08106338]
["bitfinex","ETHUSD",1673696959076,1.043,1529.4,1529.3,0.08106338]
["bitfinex","ETHUSD",1673696959248,2.7848438,1529.4,1529.3,0.08106338]
["bitfinex","ETHUSD",1673696959651,0.4905,1529.6,1529.3,0.08106338]
["bitfinex","ETHUSD",1673696959862,26.10983,1529.7,1529.3,0.08106338]
["bitfinex","ETHUSD",1673696960109,9.5733,1529.7,1529.3,0.08106338]
["bitfinex","ETHUSD",1673696960284,31.894,1530.0,1529.3,10.79667766]
["bitfinex","ETHUSD",1673696960499,11.38387547,1530.0,1529.4,1.07966777]
["bitfinex","ETHUSD",1673696960811,9.0828,1530.0,1529.5,6.53774]
["bitfinex","ETHUSD",1673696961166,9.0828,1530.0,1529.5,18.49584]
["bitfinex","ETHUSD",1673696961380,9.0828,1530.0,1529.5,25.03392]
["bitfinex","ETHUSD",1673696961962,0.23,1529.9,1529.5,25.03392]
["bitfinex","ETHUSD",1673696962388,0.23,1529.9,1529.5,11.9581]
["bitfinex","ETHUSD",1673696962593,0.23,1529.9,1529.5,15.94879578]
["bitfinex","ETHUSD",1673696962807,6.76638,1529.9,1529.5,11.9581]
["bitfinex","ETHUSD",1673696963137,6.76638,1529.9,1529.4,8.2926]
["bitfinex","ETHUSD",1673696963358,7.25678,1529.9,1529.4,8.2926]
["bitfinex","ETHUSD",1673696963782,7.25678,1529.9,1529.3,25.11686338]
["bitfinex","ETHUSD",1673696963963,0.725678,1529.8,1529.3,25.11686338]
["bitfinex","ETHUSD",1673696964321,0.23,1529.7,1529.3,25.11686338]
["bitfinex","ETHUSD",1673696964638,9.3044,1529.8,1529.3,25.11686338]
["bitfinex","ETHUSD",1673696964852,9.3044,1529.8,1529.3,27.34938809]
["bitfinex","ETHUSD",1673696965030,9.3044,1529.8,1529.3,20.81053809]
["bitfinex","ETHUSD",1673696965031,15.84123,1529.8,1529.3,20.81053809]
["bitfinex","ETHUSD",1673696965375,15.84123,1529.8,1529.3,18.57801338]
["bitfinex","ETHUSD",1673696965584,24.615825,1529.8,1529.3,12.03916338]
["bitfinex","ETHUSD",1673696966467,25.106325,1529.8,1529.3,12.03916338]
["bitfinex","ETHUSD",1673696969541,25.106325,1529.8,1529.3,0.08106338]
["bitfinex","ETHUSD",1673696969766,2.5106325,1529.7,1529.3,0.08106338]
["bitfinex","ETHUSD",1673696970001,19.84322,1529.6,1529.3,0.08106338]
["bitfinex","ETHUSD",1673696970250,28.91282,1529.6,1529.3,0.08106338]
["bitfinex","ETHUSD",1673696971632,30.92632,1529.6,1529.2,0.08341806]
["bitfinex","ETHUSD",1673696971887,5.592632,1529.5,1529.2,0.08341806]
["bitfinex","ETHUSD",1673696972102,23.10613,1529.4,1529.2,0.08341806]
["bitfinex","ETHUSD",1673696972305,31.76193,1529.4,1529.2,0.08341806]
["bitfinex","ETHUSD",1673696973264,31.76193,1529.4,1529.2,1.806e-05]
["bitfinex","ETHUSD",1673696973265,33.29193,1529.4,1529.2,1.806e-05]
["bitfinex","ETHUSD",1673696973419,2.5,1529.2,1529.1,0.09736084]
["bitfinex","ETHUSD",1673696973630,23.33868,1529.2,1529.1,0.09736084]
["bitfinex","ETHUSD",1673696976534,10.25996,1529.2,1529.1,0.09736084]
["bitfinex","ETHUSD",1673696976675,16.79932,1529.2,1529.1,0.09736084]
["bitfinex","ETHUSD",1673696978177,23.33868,1529.2,1529.1,0.09736084]
["bitfinex","ETHUSD",1673696978401,26.8202303,1529.2,1529.1,0.09736084]
["bitfinex","ETHUSD",1673696980498,26.8202303,1529.2,1529.0,0.09040106]
["bitfinex","ETHUSD",1673696980670,0.7207,1529.1,1529.0,0.09040106]
["bitfinex","ETHUSD",1673696980893,16.80028,1529.1,1529.0,0.09040106]
["bitfinex","ETHUSD",1673696981314,10.26049,1529.1,1529.0,0.09040106]
["bitfinex","ETHUSD",1673696981577,21.68909903,1529.1,1529.0,0.09040106]
["bitfinex","ETHUSD",1673696981737,15.14930903,1529.1,1529.0,0.09040106]
["bitfinex","ETHUSD",1673696981944,0.07533,1529.2,1529.0,0.09040106]
["bitfinex","ETHUSD",1673696982156,6.53904,1529.3,1529.0,0.09040106]
["bitfinex","ETHUSD",1673696982604,13.07808,1529.3,1529.0,0.09040106]
["bitfinex","ETHUSD",1673696983198,16.269164,1529.3,1529.0,0.09040106]
["bitfinex","ETHUSD",1673696983846,0.23,1529.2,1529.0,0.09040106]
["bitfinex","ETHUSD",1673696984028,13.07958,1529.1,1529.0,0.09040106]
["bitfinex","ETHUSD",1673696984243,13.30958,1529.1,1529.0,0.09040106]
["bitfinex","ETHUSD",1673696984772,13.80028,1529.1,1529.0,0.09040106]
["bitfinex","ETHUSD",1673696984982,2.754691,1529.1,1529.0,0.09040106]
["bitfinex","ETHUSD",1673696985187,13.07926,1529.2,1529.0,0.09040106]
["bitfinex","ETHUSD",1673696985397,6.53963,1529.2,1529.0,0.09040106]
["bitfinex","ETHUSD",1673696985608,13.07926,1529.2,1529.0,0.09040106]
["bitfinex","ETHUSD",1673696985849,6.53963,1529.2,1529.0,0.09040106]
["bitfinex","ETHUSD",1673696986057,6.53904,1529.3,1529.0,0.09040106]
["bitfinex","ETHUSD",1673696986280,6.53938,1529.2,1529.0,0.09040106]
["bitfinex","ETHUSD",1673696986671,6.53956,1529.2,1529.0,0.09040106]
["bitfinex","ETHUSD",1673696986901,1.043,1529.1,1529.0,0.09040106]
["bitfinex","ETHUSD",1673696987531,0.23,1529.1,1529.0,0.09040106]
["bitfinex","ETHUSD",1673696987730,6.53956,1529.2,1529.0,0.09040106]
["bitfinex","ETHUSD",1673696988144,13.07932,1529.2,1529.0,0.09040106]
["bitfinex","ETHUSD",1673696988384,15.041156,1529.2,1529.0,0.09040106]
["bitfinex","ETHUSD",1673696988978,0.23,1529.1,1529.0,0.09040106]
["bitfinex","ETHUSD",1673696989195,6.76979,1529.1,1529.0,0.09040106]
["bitfinex","ETHUSD",1673696989409,13.30958,1529.1,1529.0,0.09040106]
["bitfinex","ETHUSD",1673696990509,13.30958,1529.1,1529.0,0.04040106]
["bitfinex","ETHUSD",1673696990816,15.948439,1529.1,1529.0,0.04040106]
["bitfinex","ETHUSD",1673696997012,15.948439,1529.1,1529.0,0.03654864]
["bitfinex","ETHUSD",1673697004308,16.439139,1529.1,1529.0,0.03654864]
["bitfinex","ETHUSD",1673697004489,15.948439,1529.1,1529.0,0.03654864]
["bitfinex","ETHUSD",1673697004639,15.718439,1529.1,1529.0,0.03654864]
["bitfinex","ETHUSD",1673697005897,15.948439,1529.1,1529.0,0.03654864]
["bitfinex","ETHUSD",1673697006557,6.76979,1529.1,1529.0,0.03654864]
["bitfinex","ETHUSD",1673697006775,0.23,1529.1,1529.0,0.03654864]
["bitfinex","ETHUSD",1673697006993,6.76979,1529.1,1529.0,0.03654864]
["bitfinex","ETHUSD",1673697007307,13.30958,1529.1,1529.0,0.03654864]
["bitfinex","ETHUSD",1673697009622,16.60423931,1529.2,1529.0,0.03654864]
["bitfinex","ETHUSD",1673697009623,10.06478931,1529.2,1529.0,0.03654864]
["bitfinex","ETHUSD",1673697009836,0.97798931,1529.3,1529.0,0.70440403]
["bitfinex","ETHUSD",1673697009993,23.88254744,1529.4,1529.0,0.03654864]
["bitfinex","ETHUSD",1673697010357,6.53898,1529.3,1529.0,0.03654864]
["bitfinex","ETHUSD",1673697010550,6.53898,1529.3,1529.0,0.14734574]
["bitfinex","ETHUSD",1673697010760,13.07796,1529.3,1529.0,0.14734574]
["bitfinex","ETHUSD",1673697010941,6.53898,1529.3,1529.0,0.14734574]
["bitfinex","ETHUSD",1673697011306,0.23,1529.2,1529.0,0.14734574]
["bitfinex","ETHUSD",1673697011463,1.20798931,1529.3,1529.0,1.11711286]
["bitfinex","ETHUSD",1673697011673,2.44421744,1529.4,1529.1,1.08147841]
["bitfinex","ETHUSD",1673697011951,2.44421744,1529.5,1529.1,2.53612909]
["bitfinex","ETHUSD",1673697012093,7.51615931,1529.5,1529.1,2.53612909]
["bitfinex","ETHUSD",1673697012298,14.05454931,1529.5,1529.1,2.53612909]
["bitfinex","ETHUSD",1673697012544,7.51615931,1529.5,1529.1,13.54762909]
["bitfinex","ETHUSD",1673697012755,0.97798931,1529.5,1529.1,13.54762909]
["bitfinex","ETHUSD",1673697013250,0.97798931,1529.5,1529.2,1.35476291]
["bitfinex","ETHUSD",1673697013458,0.97798931,1529.6,1529.2,8.86367003]
["bitfinex","ETHUSD",1673697013670,0.97798931,1529.7,1529.3,0.96976712]
["bitfinex","ETHUSD",1673697014035,10.89861744,1529.8,1529.4,6.63538671]
["bitfinex","ETHUSD",1673697014242,9.43238931,1529.8,1529.4,6.63538671]
["bitfinex","ETHUSD",1673697014626,0.97798931,1529.8,1529.4,10.81223099]
["bitfinex","ETHUSD",1673697014829,1.07422354,1529.9,1529.6,19.61271]
["bitfinex","ETHUSD",1673697015036,0.09623423,1529.9,1529.7,2.5]
["bitfinex","ETHUSD",1673697015263,0.09623423,1529.9,1529.8,13.0736]
["bitfinex","ETHUSD",1673697015479,0.09623423,1529.9,1529.7,9.0369]
["bitfinex","ETHUSD",1673697015711,0.09623423,1529.9,1529.7,15.57412]
["bitfinex","ETHUSD",1673697015927,0.09623423,1529.9,1529.8,1.557412]
["bitfinex","ETHUSD",1673697016162,0.09623423,1529.9,1529.8,8.094212]
["bitfinex","ETHUSD",1673697017414,0.09623423,1529.9,1529.7,11.7292]
["bitfinex","ETHUSD",1673697017826,0.09623423,1529.9,1529.7,20.76637]
["bitfinex","ETHUSD",1673697018035,0.09623423,1529.9,1529.7,27.30359]
["bitfinex","ETHUSD",1673697018444,0.09623423,1529.9,1529.7,33.84081]
["bitfinex","ETHUSD",1673697019391,0.09310469,1529.9,1529.7,33.84081]
["bitfinex","ETHUSD",1673697019558,0.09310469,1529.9,1529.8,3.384081]
["bitfinex","ETHUSD",1673697019730,0.09310469,1529.9,1529.8,16.457681]
["bitfinex","ETHUSD",1673697019939,0.09310469,1529.9,1529.8,18.957681]
["bitfinex","ETHUSD",1673697020167,0.09623423,1530.2,1529.9,2.5]
["bitfinex","ETHUSD",1673697020359,0.09623423,1530.2,1530.0,19.60782]
["bitfinex","ETHUSD",1673697020613,0.09623423,1530.2,1530.1,17.531822]
["bitfinex","ETHUSD",1673697022068,0.09623423,1530.2,1530.1,10.996302]
["bitfinex","ETHUSD",1673697022287,0.09623423,1530.2,1530.1,15.031822]
["bitfinex","ETHUSD",1673697022496,0.09623423,1530.2,1530.1,1.960782]
["bitfinex","ETHUSD",1673697022867,0.09623423,1530.2,1530.1,15.031822]
["bitfinex","ETHUSD",1673697023619,0.09623423,1530.2,1530.1,8.496302]
["bitfinex","ETHUSD",1673697023812,0.90923423,1530.2,1530.0,11.4209]
["bitfinex","ETHUSD",1673697024019,1.13923423,1530.2,1530.0,11.4209]
["bitfinex","ETHUSD",1673697024242,0.23,1530.1,1530.0,11.4209]
["bitfinex","ETHUSD",1673697024649,0.23,1530.1,1529.8,6.53641]
["bitfinex","ETHUSD",1673697024908,0.23,1530.1,1529.8,8.649097]
["bitfinex","ETHUSD",1673697025070,0.23,1530.1,1529.8,20.293097]
["bitfinex","ETHUSD",1673697026020,0.23,1530.1,1529.8,26.829897]
["bitfinex","ETHUSD",1673697027860,0.09623423,1530.2,1529.8,33.366697]
["bitfinex","ETHUSD",1673697028249,0.09623423,1530.2,1529.9,3.0]
["bitfinex","ETHUSD",1673697028513,0.09623423,1530.2,1530.0,13.37188]
["bitfinex","ETHUSD",1673697033922,0.09623423,1530.2,1530.0,6.83594]
["bitfinex","ETHUSD",1673697034131,0.09623423,1530.2,1530.0,13.37188]
["bitfinex","ETHUSD",1673697036761,0.09623423,1530.2,1530.0,6.83594]
["bitfinex","ETHUSD",1673697037017,0.09623423,1530.2,1530.0,13.37188]
["bitfinex","ETHUSD",1673697037183,0.09623423,1530.2,1530.1,14.408228]
["bitfinex","ETHUSD",1673697040271,0.09623423,1530.2,1530.1,20.943748]
["bitfinex","ETHUSD",1673697040795,0.09623423,1530.2,1530.1,22.476748]
["bitfinex","ETHUSD",1673697041006,0.09623423,1530.2,1530.1,36.753048]
["bitfinex","ETHUSD",1673697041700,0.09302625,1530.2,1530.1,36.753048]
["bitfinex","ETHUSD",1673697042871,0.09302625,1530.2,1530.1,40.92989228]
["bitfinex","ETHUSD",1673697043274,0.09302625,1530.2,1530.1,36.753048]
["bitfinex","ETHUSD",1673697043720,0.09302625,1530.2,1530.1,22.149008]
["bitfinex","ETHUSD",1673697043900,0.09302625,1530.2,1530.1,20.81182]
["bitfinex","ETHUSD",1673697044109,0.09302625,1530.2,1530.1,27.34734]
["bitfinex","ETHUSD",1673697044900,0.90602625,1530.2,1530.1,27.34734]
["bitfinex","ETHUSD",1673697045122,1.13602625,1530.2,1530.1,11.2763]
["bitfinex","ETHUSD",1673697045420,1.13602625,1530.2,1529.8,9.53652]
["bitfinex","ETHUSD",1673697045595,0.23,1530.1,1529.8,17.77492]
["bitfinex","ETHUSD",1673697045833,0.23,1530.1,1529.9,6.53598]
["bitfinex","ETHUSD",1673697046011,0.23,1530.1,1529.9,13.07224]
["bitfinex","ETHUSD",1673697046361,0.23,1530.1,1529.9,6.53598]
["bitfinex","ETHUSD",1673697046572,0.23,1530.1,1529.8,11.2384]
["bitfinex","ETHUSD",1673697046735,0.23,1530.1,1529.8,17.77516]
["bitfinex","ETHUSD",1673697046947,0.23,1530.1,1529.8,11.2384]
["bitfinex","ETHUSD",1673697047576,0.23,1530.1,1529.8,17.77513]
["bitfinex","ETHUSD",1673697047785,6.76577,1530.1,1529.8,11.2384]
["bitfinex","ETHUSD",1673697048042,0.676577,1530.0,1529.4,7.50790712]
["bitfinex","ETHUSD",1673697048222,0.676577,1530.0,1529.5,24.43112]
["bitfinex","ETHUSD",1673697048223,0.23,1529.9,1529.5,24.43112]
["bitfinex","ETHUSD",1673697048435,0.23,1529.9,1529.5,27.60262958]
["bitfinex","ETHUSD",1673697048626,0.23,1530.0,1529.5,27.60262958]
["bitfinex","ETHUSD",1673697048841,1.1089,1530.0,1529.5,27.60262958]
["bitfinex","ETHUSD",1673697049211,7.64485,1530.0,1529.5,13.55704246]
["bitfinex","ETHUSD",1673697049361,7.64485,1530.0,1529.5,11.3553]
["bitfinex","ETHUSD",1673697049604,0.4904,1529.9,1529.5,11.3553]
["bitfinex","ETHUSD",1673697049811,0.23,1529.8,1529.5,11.3553]
["bitfinex","ETHUSD",1673697051025,6.767,1529.8,1529.5,11.3553]
["bitfinex","ETHUSD",1673697051406,13.7945,1529.8,1529.4,0.96976712]
["bitfinex","ETHUSD",1673697051615,13.7945,1529.8,1529.3,0.96976712]
["bitfinex","ETHUSD",1673697051616,13.3038,1529.8,1529.3,0.96976712]
["bitfinex","ETHUSD",1673697051828,1.37945,1529.7,1529.3,0.96976712]
["bitfinex","ETHUSD",1673697052029,1.37945,1529.7,1529.2,1.5513384]
["bitfinex","ETHUSD",1673697052030,0.23,1529.6,1529.2,2.52110552]
["bitfinex","ETHUSD",1673697052237,0.7205,1529.6,1529.3,0.96976712]
["bitfinex","ETHUSD",1673697052565,1.535206,1529.6,1529.3,0.96976712]
["bitfinex","ETHUSD",1673697054065,1.535206,1529.6,1529.2,9.06038552]
["bitfinex","ETHUSD",1673697054278,1.535206,1529.6,1529.3,0.96976712]
["bitfinex","ETHUSD",1673697054606,0.7205,1529.6,1529.2,9.06038552]
["bitfinex","ETHUSD",1673697054907,0.7205,1529.6,1529.2,7.60573484]
["bitfinex","ETHUSD",1673697055117,0.7205,1529.6,1529.2,1.06645484]
["bitfinex","ETHUSD",1673697055489,0.7205,1529.6,1529.2,7.60562484]
["bitfinex","ETHUSD",1673697056127,0.7205,1529.6,1529.2,9.81139349]
["bitfinex","ETHUSD",1673697056336,0.930495,1529.6,1529.2,14.14498484]
["bitfinex","ETHUSD",1673697056583,0.439995,1529.6,1529.2,14.14498484]
["bitfinex","ETHUSD",1673697056751,0.23,1529.6,1529.2,14.14498484]
["bitfinex","ETHUSD",1673697056963,0.23,1529.6,1529.3,0.96976712]
["bitfinex","ETHUSD",1673697057173,0.23,1529.6,1529.4,19.61553]
["bitfinex","ETHUSD",1673697057503,9.3661,1529.8,1529.4,19.61553]
["bitfinex","ETHUSD",1673697058323,10.0,1529.9,1529.4,24.7621414]
["bitfinex","ETHUSD",1673697058570,1.07101556,1530.2,1529.5,5.94598126]
["bitfinex","ETHUSD",1673697058794,1.07101556,1530.2,1529.7,13.07436]
["bitfinex","ETHUSD",1673697058966,0.4904,1530.1,1529.7,13.07436]
["bitfinex","ETHUSD",1673697061007,3.09302625,1530.2,1529.7,19.61158]
["bitfinex","ETHUSD",1673697061328,21.91738931,1530.3,1529.8,3.46976712]
["bitfinex","ETHUSD",1673697061329,18.9261,1530.3,1529.8,3.46976712]
["bitfinex","ETHUSD",1673697061480,8.9261,1530.3,1529.9,19.60848]
["bitfinex","ETHUSD",1673697061690,30.96165932,1530.4,1529.9,19.60848]
["bitfinex","ETHUSD",1673697061950,0.59165932,1530.4,1530.0,1.960848]
["bitfinex","ETHUSD",1673697062576,13.66017932,1530.4,1529.8,1.961158]
["bitfinex","ETHUSD",1673697062806,14.63816863,1530.4,1529.7,0.96976712]
["bitfinex","ETHUSD",1673697063105,14.63816863,1530.4,1529.7,9.53719]
["bitfinex","ETHUSD",1673697063280,1.529,1530.3,1529.7,2.20576865]
["bitfinex","ETHUSD",1673697063473,1.529,1530.3,1529.6,7.5444]
["bitfinex","ETHUSD",1673697063474,19.60722,1530.1,1529.6,7.5444]
["bitfinex","ETHUSD",1673697063684,19.60722,1530.1,1529.5,15.22188126]
["bitfinex","ETHUSD",1673697063685,0.23,1530.0,1529.5,15.22188126]
["bitfinex","ETHUSD",1673697063895,6.76619,1530.0,1529.5,21.75990126]
["bitfinex","ETHUSD",1673697064105,6.76619,1530.0,1529.5,17.42914894]
["bitfinex","ETHUSD",1673697064316,13.30213,1530.0,1529.5,11.7759]
["bitfinex","ETHUSD",1673697064561,13.79253,1530.0,1529.5,11.7759]
["bitfinex","ETHUSD",1673697065585,10.97798931,1530.2,1529.6,1.533]
["bitfinex","ETHUSD",1673697065796,8.8237,1530.3,1529.8,19.60974]
["bitfinex","ETHUSD",1673697066675,8.8237,1530.3,1529.8,26.14654]
["bitfinex","ETHUSD",1673697067125,0.10135932,1530.4,1529.8,26.14654]
["bitfinex","ETHUSD",1673697067259,0.10135932,1530.4,1529.9,2.614654]
["bitfinex","ETHUSD",1673697067469,0.10135932,1530.4,1530.1,19.60629]
["bitfinex","ETHUSD",1673697067715,0.10135932,1530.4,1530.1,26.14181]
["bitfinex","ETHUSD",1673697068156,0.10135932,1530.4,1530.1,6.53543]
["bitfinex","ETHUSD",1673697068314,0.10135932,1530.4,1530.2,6.53509]
["bitfinex","ETHUSD",1673697068643,0.10135932,1530.4,1530.2,14.377206]
["bitfinex","ETHUSD",1673697069095,0.10135932,1530.4,1530.2,7.842116]
["bitfinex","ETHUSD",1673697069287,0.10135932,1530.4,1530.2,1.307026]
["bitfinex","ETHUSD",1673697069509,0.10135932,1530.4,1530.0,2.5]
["bitfinex","ETHUSD",1673697069679,0.10135932,1530.4,1529.9,14.095554]
["bitfinex","ETHUSD",1673697069904,0.10135932,1530.4,1529.9,20.631794]
["bitfinex","ETHUSD",1673697070151,0.10135932,1530.4,1529.9,29.37121945]
["bitfinex","ETHUSD",1673697070317,0.10135932,1530.4,1529.9,20.631794]
["bitfinex","ETHUSD",1673697070522,6.63568932,1530.4,1530.0,2.0631794]
["bitfinex","ETHUSD",1673697070724,0.10135932,1530.4,1530.0,2.0631794]
["bitfinex","ETHUSD",1673697070986,0.10135932,1530.4,1530.0,8.5991194]
["bitfinex","ETHUSD",1673697071589,0.10135932,1530.4,1530.0,2.0631794]
["bitfinex","ETHUSD",1673697072044,13.2995,1530.3,1529.9,14.095554]
["bitfinex","ETHUSD",1673697072200,13.2995,1530.3,1529.9,11.4809]
["bitfinex","ETHUSD",1673697073797,14.27748931,1530.3,1529.9,11.4809]
["bitfinex","ETHUSD",1673697074233,20.81223931,1530.3,1529.9,11.4809]
["bitfinex","ETHUSD",1673697074671,19.83425,1530.3,1529.9,11.4809]
["bitfinex","ETHUSD",1673697074831,0.23,1530.3,1529.9,11.4809]
["bitfinex","ETHUSD",1673697075044,0.23,1530.3,1529.9,25.70146]
["bitfinex","ETHUSD",1673697076868,0.23,1530.3,1530.0,7.11374707]
["bitfinex","ETHUSD",1673697077106,0.23,1530.3,1530.0,13.64958707]
["bitfinex","ETHUSD",1673697077252,0.23,1530.3,1530.0,13.07178]
["bitfinex","ETHUSD",1673697078339,0.23,1530.3,1530.0,6.53584]
["bitfinex","ETHUSD",1673697078517,0.23,1530.3,1530.0,13.07178]
["bitfinex","ETHUSD",1673697078938,0.23,1530.3,1530.0,16.295467]
["bitfinex","ETHUSD",1673697079768,0.23,1530.3,1530.0,9.759527]
["bitfinex","ETHUSD",1673697080199,0.23,1530.3,1530.0,3.223687]
["bitfinex","ETHUSD",1673697080968,0.23,1530.3,1530.0,9.759617]
["bitfinex","ETHUSD",1673697081793,0.23,1530.3,1530.0,3.223687]
["bitfinex","ETHUSD",1673697082195,0.23,1530.3,1529.9,19.16509]
["bitfinex","ETHUSD",1673697082627,0.23,1530.3,1529.9,12.62899]
["bitfinex","ETHUSD",1673697082846,0.23,1530.3,1529.9,11.4809]
["bitfinex","ETHUSD",1673697082847,6.76472,1530.3,1529.9,11.4809]
["bitfinex","ETHUSD",1673697083081,0.23,1530.3,1529.9,11.47875097]
["bitfinex","ETHUSD",1673697083258,0.23,1530.3,1529.9,18.01497097]
["bitfinex","ETHUSD",1673697083602,0.23,1530.3,1529.9,21.12376807]
["bitfinex","ETHUSD",1673697086131,0.10135932,1530.4,1529.9,31.83698235]
["bitfinex","ETHUSD",1673697089312,0.10135932,1530.4,1529.9,33.35598235]
["bitfinex","ETHUSD",1673697089690,0.10135932,1530.4,1529.9,29.17913807]
["bitfinex","ETHUSD",1673697091067,0.10135932,1530.4,1529.9,31.38198612]
["bitfinex","ETHUSD",1673697091262,0.10135932,1530.4,1530.0,3.13819861]
["bitfinex","ETHUSD",1673697091470,0.10135932,1530.4,1530.1,6.53543]
["bitfinex","ETHUSD",1673697092043,0.23,1530.3,1530.0,3.13819861]
["bitfinex","ETHUSD",1673697092209,0.23,1530.3,1529.9,25.99180097]
["bitfinex","ETHUSD",1673697092415,0.23,1530.3,1529.9,32.52817097]
["bitfinex","ETHUSD",1673697092676,0.23,1530.3,1529.9,19.45545097]
["bitfinex","ETHUSD",1673697092834,0.23,1530.3,1529.9,25.99173097]
["bitfinex","ETHUSD",1673697093050,6.7649,1530.3,1529.9,11.47875097]
["bitfinex","ETHUSD",1673697093260,15.39114186,1530.3,1529.9,11.47875097]
["bitfinex","ETHUSD",1673697093675,3.29933117,1530.3,1529.9,11.47875097]
["bitfinex","ETHUSD",1673697093887,1.20798931,1530.3,1529.9,11.47875097]
["bitfinex","ETHUSD",1673697094097,1.20798931,1530.3,1529.9,18.01495097]
["bitfinex","ETHUSD",1673697095567,0.23,1530.3,1529.9,24.55132097]
["bitfinex","ETHUSD",1673697096106,1.20798931,1530.3,1529.9,24.55132097]
["bitfinex","ETHUSD",1673697096317,1.20798931,1530.3,1529.9,18.01495097]
["bitfinex","ETHUSD",1673697096556,1.20798931,1530.3,1529.9,21.59340537]
["bitfinex","ETHUSD",1673697096764,1.20798931,1530.3,1529.9,18.01495097]
["bitfinex","ETHUSD",1673697097084,1.20798931,1530.3,1529.9,24.55132097]
["bitfinex","ETHUSD",1673697097296,1.20798931,1530.3,1529.9,18.01495097]
["bitfinex","ETHUSD",1673697098002,1.20798931,1530.3,1529.9,24.55132097]
["bitfinex","ETHUSD",1673697098452,2.67421744,1530.3,1529.9,24.55132097]
["bitfinex","ETHUSD",1673697098627,2.67421744,1530.3,1529.9,20.22257559]
["bitfinex","ETHUSD",1673697098840,2.67421744,1530.3,1529.9,18.01495097]
["bitfinex","ETHUSD",1673697099395,2.67421744,1530.3,1529.9,24.55132097]
["bitfinex","ETHUSD",1673697099615,3.1472722,1530.3,1529.9,11.47875097]
["bitfinex","ETHUSD",1673697099770,0.97798931,1530.2,1529.9,11.47875097]
["bitfinex","ETHUSD",1673697099984,0.23,1530.1,1529.9,11.47875097]
["bitfinex","ETHUSD",1673697101154,7.74364931,1530.1,1529.9,11.47875097]
["bitfinex","ETHUSD",1673697101395,7.74383931,1530.1,1529.7,8.94646712]
["bitfinex","ETHUSD",1673697101616,9.97187605,1530.1,1529.7,12.51756712]
["bitfinex","ETHUSD",1673697102763,16.50772605,1530.1,1529.7,12.51756712]
["bitfinex","ETHUSD",1673697103391,9.97187605,1530.1,1529.7,12.51756712]
["bitfinex","ETHUSD",1673697104411,3.43602605,1530.1,1529.7,12.51756712]
["bitfinex","ETHUSD",1673697105233,3.43602605,1530.1,1529.7,11.5478]
["bitfinex","ETHUSD",1673697105544,4.90225418,1530.1,1529.7,12.51756712]
["bitfinex","ETHUSD",1673697105975,3.43602605,1530.1,1529.7,19.05471712]
["bitfinex","ETHUSD",1673697106185,1.20798931,1530.1,1529.7,22.82784479]
["bitfinex","ETHUSD",1673697106395,1.20798931,1530.1,1529.7,25.03546941]
["bitfinex","ETHUSD",1673697107967,1.20798931,1530.1,1529.7,26.49012009]
["bitfinex","ETHUSD",1673697109250,1.20798931,1530.1,1529.7,25.03546941]
["bitfinex","ETHUSD",1673697109655,1.20798931,1530.1,1529.7,26.49012009]
["bitfinex","ETHUSD",1673697110806,1.20798931,1530.1,1529.7,19.95297009]
["bitfinex","ETHUSD",1673697111015,1.20798931,1530.1,1529.7,18.49831941]
["bitfinex","ETHUSD",1673697111239,1.20798931,1530.1,1529.7,19.95297009]
["bitfinex","ETHUSD",1673697111492,1.20798931,1530.1,1529.7,24.28248547]
["bitfinex","ETHUSD",1673697111659,0.23,1530.1,1529.8,0.96976712]
["bitfinex","ETHUSD",1673697112275,0.23,1530.1,1529.8,4.27250013]
["bitfinex","ETHUSD",1673697113324,0.23,1530.1,1529.8,0.96976712]
["bitfinex","ETHUSD",1673697115010,0.23,1530.1,1529.8,7.50646712]
["bitfinex","ETHUSD",1673697115265,0.23,1530.1,1529.8,14.04326712]
["bitfinex","ETHUSD",1673697116160,0.97798931,1530.3,1530.1,6.5391037]
["bitfinex","ETHUSD",1673697116412,0.97798931,1530.3,1530.1,0.0035837]
["bitfinex","ETHUSD",1673697117677,2.54557676,1530.4,1530.1,0.0035837]
["bitfinex","ETHUSD",1673697117998,0.10135932,1530.4,1530.1,21.23373319]
["bitfinex","ETHUSD",1673697118159,0.10135932,1530.4,1530.1,14.69821319]
["bitfinex","ETHUSD",1673697118370,1.07934863,1530.4,1530.1,0.65751607]
["bitfinex","ETHUSD",1673697118581,1.07934863,1530.4,1530.1,7.19287607]
["bitfinex","ETHUSD",1673697118836,1.07934863,1530.4,1530.2,0.71928761]
["bitfinex","ETHUSD",1673697120055,1.07934863,1530.4,1530.1,7.19287607]
["bitfinex","ETHUSD",1673697120264,7.61365863,1530.4,1530.1,0.0035837]
["bitfinex","ETHUSD",1673697120474,0.23,1530.3,1530.1,0.0035837]
["bitfinex","ETHUSD",1673697120730,1.20798931,1530.3,1530.1,0.0035837]
["bitfinex","ETHUSD",1673697121104,1.20798931,1530.3,1530.1,0.00043748]
["bitfinex","ETHUSD",1673697121524,2.13896999,1530.3,1530.1,0.00043748]
["bitfinex","ETHUSD",1673697122170,0.97798931,1530.2,1530.1,0.00043748]
["bitfinex","ETHUSD",1673697122518,7.74307931,1530.2,1530.1,0.00043748]
["bitfinex","ETHUSD",1673697122924,6.76509,1530.2,1530.1,0.00043748]
["bitfinex","ETHUSD",1673697123133,7.74307931,1530.2,1530.1,0.00043748]
["bitfinex","ETHUSD",1673697123349,10.24158012,1530.2,1530.1,0.00043748]
["bitfinex","ETHUSD",1673697124174,2.72850081,1530.2,1530.1,0.00043748]
["bitfinex","ETHUSD",1673697124390,0.23,1530.2,1530.1,0.00043748]
["bitfinex","ETHUSD",1673697124786,0.23,1530.2,1530.1,6.53595748]
["bitfinex","ETHUSD",1673697125205,0.23,1530.3,1530.1,6.53595748]
["bitfinex","ETHUSD",1673697125745,0.23,1530.3,1530.1,0.00043748]
["bitfinex","ETHUSD",1673697125956,1.07934863,1530.4,1530.1,6.53595748]
["bitfinex","ETHUSD",1673697126317,0.10135932,1530.4,1530.2,13.72335575]
["bitfinex","ETHUSD",1673697126844,0.10135932,1530.4,1530.2,7.18830575]
["bitfinex","ETHUSD",1673697127416,0.10135932,1530.4,1530.2,13.72339575]
["bitfinex","ETHUSD",1673697127638,0.10135932,1530.4,1530.2,17.46402037]
["bitfinex","ETHUSD",1673697127848,3.53414087,1530.7,1530.3,2.5]
["bitfinex","ETHUSD",1673697127849,1.09093121,1530.7,1530.3,2.5]
["bitfinex","ETHUSD",1673697128087,1.09093121,1530.7,1530.4,19.85245]
["bitfinex","ETHUSD",1673697128303,1.09093121,1530.7,1530.4,26.38668]
["bitfinex","ETHUSD",1673697128790,0.1129419,1530.7,1530.4,26.38668]
["bitfinex","ETHUSD",1673697128999,0.1129419,1530.7,1530.4,19.85245]
["bitfinex","ETHUSD",1673697129245,0.1129419,1530.7,1530.5,8.518715]
["bitfinex","ETHUSD",1673697129619,6.6458919,1530.7,1530.4,11.4369]
["bitfinex","ETHUSD",1673697129849,7.62388121,1530.7,1530.4,11.1869]
["bitfinex","ETHUSD",1673697130674,1.09093121,1530.7,1530.4,11.1869]
["bitfinex","ETHUSD",1673697130894,0.1129419,1530.7,1530.4,24.25536]
["bitfinex","ETHUSD",1673697131246,0.1129419,1530.7,1530.5,2.425536]
["bitfinex","ETHUSD",1673697131461,0.1129419,1530.7,1530.5,8.959326]
["bitfinex","ETHUSD",1673697131776,0.1129419,1530.7,1530.5,8.959346]
["bitfinex","ETHUSD",1673697131924,0.1129419,1530.7,1530.5,2.425536]
["bitfinex","ETHUSD",1673697132719,0.1129419,1530.7,1530.5,8.959306]
["bitfinex","ETHUSD",1673697132869,0.1129419,1530.7,1530.6,0.8959306]
["bitfinex","ETHUSD",1673697134249,0.1129419,1530.7,1530.6,13.9626906]
["bitfinex","ETHUSD",1673697134896,0.08772461,1530.8,1530.7,2.5]
["bitfinex","ETHUSD",1673697135121,0.08772461,1530.8,1530.7,9.03295]
["bitfinex","ETHUSD",1673697135756,0.08772461,1530.8,1530.6,7.4293106]
["bitfinex","ETHUSD",1673697135977,0.08772461,1530.8,1530.7,0.74293106]
["bitfinex","ETHUSD",1673697136342,0.08772461,1530.8,1530.6,0.8959306]
["bitfinex","ETHUSD",1673697136668,6.62042461,1530.8,1530.6,0.8959306]
["bitfinex","ETHUSD",1673697136877,0.08772461,1530.8,1530.6,0.8959306]
["bitfinex","ETHUSD",1673697139222,0.08772461,1530.8,1530.5,10.064436]
["bitfinex","ETHUSD",1673697139389,0.08772461,1530.8,1530.5,2.425536]
["bitfinex","ETHUSD",1673697139599,0.08772461,1530.8,1530.4,24.25528]
["bitfinex","ETHUSD",1673697142662,0.08772461,1530.8,1530.4,32.32251]
["bitfinex","ETHUSD",1673697143480,0.08772461,1530.8,1530.5,2.5]
["bitfinex","ETHUSD",1673697143964,0.08772461,1530.8,1530.6,6.53338]
["bitfinex","ETHUSD",1673697144374,0.08772461,1530.8,1530.6,13.06676]
["bitfinex","ETHUSD",1673697144552,0.08772461,1530.8,1530.7,1.306676]
["bitfinex","ETHUSD",1673697144906,0.08772461,1530.8,1530.5,2.5]
["bitfinex","ETHUSD",1673697144907,0.90072461,1530.8,1530.5,2.5]
["bitfinex","ETHUSD",1673697145077,0.90072461,1530.8,1530.4,17.72091]
["bitfinex","ETHUSD",1673697145078,0.90072461,1530.8,1530.4,17.72083]
["bitfinex","ETHUSD",1673697145274,0.90072461,1530.8,1530.5,1.772083]
["bitfinex","ETHUSD",1673697145485,0.90072461,1530.8,1530.4,24.25494]
["bitfinex","ETHUSD",1673697145926,0.90072461,1530.8,1530.4,17.72083]
["bitfinex","ETHUSD",1673697146131,7.43335461,1530.8,1530.4,11.1869]
["bitfinex","ETHUSD",1673697146319,0.08772461,1530.8,1530.5,13.06744]
["bitfinex","ETHUSD",1673697146537,0.08772461,1530.8,1530.6,3.806744]
["bitfinex","ETHUSD",1673697146744,0.08772461,1530.8,1530.7,6.53295]
["bitfinex","ETHUSD",1673697147313,0.08772461,1530.8,1530.7,13.0659]
["bitfinex","ETHUSD",1673697147476,0.08772461,1530.8,1530.7,6.53295]
["bitfinex","ETHUSD",1673697147688,0.08772461,1530.8,1530.7,15.4065034]
["bitfinex","ETHUSD",1673697150119,0.08772461,1530.8,1530.7,26.4724534]
["bitfinex","ETHUSD",1673697150331,0.11368557,1530.9,1530.8,2.65879944]
["bitfinex","ETHUSD",1673697150557,0.11368557,1530.9,1530.8,20.25685944]
["bitfinex","ETHUSD",1673697151938,0.11368557,1530.9,1530.8,17.75685944]
["bitfinex","ETHUSD",1673697152100,0.11368557,1530.9,1530.8,21.24670791]
["bitfinex","ETHUSD",1673697156528,0.11368557,1530.9,1530.8,9.69132944]
["bitfinex","ETHUSD",1673697156890,0.11368557,1530.9,1530.8,0.15879944]
["bitfinex","ETHUSD",1673697160631,0.11368557,1530.9,1530.8,6.69132944]
["bitfinex","ETHUSD",1673697160860,0.11368557,1530.9,1530.8,0.15879944]
["bitfinex","ETHUSD",1673697161403,0.92668557,1530.9,1530.8,0.15879944]
["bitfinex","ETHUSD",1673697161594,14.81695561,1530.9,1530.8,0.15879944]
["bitfinex","ETHUSD",1673697161786,8.28485561,1530.9,1530.8,0.15879944]
["bitfinex","ETHUSD",1673697162138,1.75275561,1530.9,1530.8,0.15879944]
["bitfinex","ETHUSD",1673697162564,1.52275561,1530.9,1530.8,0.15879944]
["bitfinex","ETHUSD",1673697162777,1.03265561,1530.9,1530.8,0.15879944]
["bitfinex","ETHUSD",1673697163248,0.11368557,1530.9,1530.8,0.15879944]
["bitfinex","ETHUSD",1673697163982,0.34368557,1530.9,1530.8,0.15879944]
["bitfinex","ETHUSD",1673697165806,6.87578557,1530.9,1530.8,0.15879944]
["bitfinex","ETHUSD",1673697166022,13.89798557,1530.9,1530.8,0.15879944]
["bitfinex","ETHUSD",1673697167267,14.87597488,1530.9,1530.8,0.15879944]
["bitfinex","ETHUSD",1673697167512,18.24355266,1530.9,1530.8,0.15879944]
["bitfinex","ETHUSD",1673697167879,24.77565266,1530.9,1530.3,0.96976712]
["bitfinex","ETHUSD",1673697168090,1.533,1530.7,1530.3,0.96976712]
["bitfinex","ETHUSD",1673697168414,8.78692,1530.6,1530.1,0.96976712]
["bitfinex","ETHUSD",1673697168613,15.3207,1530.6,1530.1,0.96754272]
["bitfinex","ETHUSD",1673697168827,1.53207,1530.5,1530.1,0.96754272]
["bitfinex","ETHUSD",1673697169056,0.7203,1530.4,1530.1,0.96754272]
["bitfinex","ETHUSD",1673697169299,0.23,1530.4,1530.1,0.96754272]
["bitfinex","ETHUSD",1673697169521,0.23,1530.4,1530.0,13.5620741]
["bitfinex","ETHUSD",1673697169824,13.29876,1530.4,1530.0,13.5620741]
["bitfinex","ETHUSD",1673697169977,7.864706,1530.3,1530.0,0.08272342]
["bitfinex","ETHUSD",1673697170193,0.23,1530.2,1530.0,0.08272342]
["bitfinex","ETHUSD",1673697172293,0.23,1530.2,1530.0,13.15439342]
["bitfinex","ETHUSD",1673697172504,1.3,1530.3,1530.0,13.15439342]
["bitfinex","ETHUSD",1673697172771,1.3,1530.3,1530.0,15.71288026]
["bitfinex","ETHUSD",1673697173818,1.3,1530.3,1530.0,9.17694026]
["bitfinex","ETHUSD",1673697173978,1.3,1530.3,1530.0,6.61845342]
["bitfinex","ETHUSD",1673697174196,1.3,1530.3,1530.0,13.15439342]
["bitfinex","ETHUSD",1673697174717,1.3,1530.3,1530.0,14.6090441]
["bitfinex","ETHUSD",1673697175403,1.3,1530.3,1530.0,13.15439342]
["bitfinex","ETHUSD",1673697175566,1.3,1530.3,1530.0,15.68028212]
["bitfinex","ETHUSD",1673697175977,1.3,1530.3,1530.0,27.12840705]
["bitfinex","ETHUSD",1673697176763,1.3,1530.3,1530.1,1.45465068]
["bitfinex","ETHUSD",1673697177077,1.3,1530.3,1530.2,6.53509]
["bitfinex","ETHUSD",1673697177474,1.3,1530.3,1530.1,6.53538]
["bitfinex","ETHUSD",1673697177809,1.3,1530.3,1530.1,9.09636471]
["bitfinex","ETHUSD",1673697178386,1.3,1530.3,1530.1,2.56098471]
["bitfinex","ETHUSD",1673697178598,1.3,1530.3,1530.0,9.04409864]
["bitfinex","ETHUSD",1673697178919,1.3,1530.3,1530.0,15.58003864]
["bitfinex","ETHUSD",1673697179583,1.3,1530.3,1530.0,14.12538796]
["bitfinex","ETHUSD",1673697180814,13.06736,1530.6,1530.0,14.12538796]
["bitfinex","ETHUSD",1673697181016,1.53,1530.5,1530.0,15.58003864]
["bitfinex","ETHUSD",1673697181227,2.989736,1530.5,1530.0,10.21242611]
["bitfinex","ETHUSD",1673697181500,1.689736,1530.5,1530.0,10.21242611]
["bitfinex","ETHUSD",1673697181725,2.989736,1530.5,1530.0,10.21242611]
["bitfinex","ETHUSD",1673697181861,9.523686,1530.5,1530.0,10.21242611]
["bitfinex","ETHUSD",1673697182189,9.523686,1530.5,1530.0,7.58944796]
["bitfinex","ETHUSD",1673697182613,2.989736,1530.5,1530.0,7.58944796]
["bitfinex","ETHUSD",1673697183225,2.989736,1530.5,1530.1,0.97111454]
["bitfinex","ETHUSD",1673697183436,1.53,1530.5,1530.0,15.58003864]
["bitfinex","ETHUSD",1673697183868,1.3,1530.5,1530.2,2.50411454]
["bitfinex","ETHUSD",1673697184274,1.3,1530.5,1530.3,23.07509454]
["bitfinex","ETHUSD",1673697184758,8.71498557,1530.9,1530.5,2.29443472]
["bitfinex","ETHUSD",1673697185066,10.01498557,1530.9,1530.6,13.0666]
["bitfinex","ETHUSD",1673697185436,0.11368557,1530.9,1530.6,13.0666]
["bitfinex","ETHUSD",1673697185987,0.23,1530.8,1530.6,13.0666]
["bitfinex","ETHUSD",1673697188266,0.11368557,1530.9,1530.6,13.0666]
["bitfinex","ETHUSD",1673697188476,0.11368557,1530.9,1530.6,15.28498682]
["bitfinex","ETHUSD",1673697188896,0.11368557,1530.9,1530.7,5.40320593]
["bitfinex","ETHUSD",1673697189279,0.06368557,1530.9,1530.6,15.28498682]
["bitfinex","ETHUSD",1673697189638,0.06368557,1530.9,1530.5,2.35443472]
["bitfinex","ETHUSD",1673697189851,0.23,1530.8,1530.5,2.35443472]
["bitfinex","ETHUSD",1673697191330,0.23,1530.8,1530.5,8.88821472]
["bitfinex","ETHUSD",1673697192195,0.23,1530.8,1530.5,2.35443472]
["bitfinex","ETHUSD",1673697193828,1.36368557,1530.9,1530.5,8.88820472]
["bitfinex","ETHUSD",1673697194043,1.36368557,1530.9,1530.6,3.38882047]
["bitfinex","ETHUSD",1673697194676,1.36368557,1530.9,1530.7,6.53295]
["bitfinex","ETHUSD",1673697195442,1.36368557,1530.9,1530.6,16.45489047]
["bitfinex","ETHUSD",1673697196509,1.36368557,1530.9,1530.6,9.92181047]
["bitfinex","ETHUSD",1673697197843,1.36368557,1530.9,1530.6,7.42181047]
["bitfinex","ETHUSD",1673697198068,1.36368557,1530.9,1530.6,0.88882047]
["bitfinex","ETHUSD",1673697198694,1.36368557,1530.9,1530.6,7.42209047]
["bitfinex","ETHUSD",1673697205497,1.36368557,1530.9,1530.6,13.95547047]
["bitfinex","ETHUSD",1673697206339,1.36368557,1530.9,1530.6,16.07791694]
["bitfinex","ETHUSD",1673697206582,1.36368557,1530.9,1530.6,19.54903148]
["bitfinex","ETHUSD",1673697206970,1.36368557,1530.9,1530.6,18.57791694]
["bitfinex","ETHUSD",1673697207240,1.36368557,1530.9,1530.7,1.85779169]
["bitfinex","ETHUSD",1673697207458,1.36368557,1530.9,1530.8,6.53253]
["bitfinex","ETHUSD",1673697208022,1.36368557,1530.9,1530.7,8.39052169]
["bitfinex","ETHUSD",1673697208353,1.36368557,1530.9,1530.7,1.85779169]
["bitfinex","ETHUSD",1673697208706,1.36368557,1530.9,1530.5,7.94799573]
["bitfinex","ETHUSD",1673697208860,1.36368557,1530.9,1530.5,2.35443472]
["bitfinex","ETHUSD",1673697209075,1.36368557,1530.9,1530.5,5.35443472]
["bitfinex","ETHUSD",1673697209704,1.36368557,1530.9,1530.5,11.88823472]
["bitfinex","ETHUSD",1673697209909,1.36368557,1530.9,1530.5,14.01068119]
["bitfinex","ETHUSD",1673697210493,1.36368557,1530.9,1530.5,21.51560573]
["bitfinex","ETHUSD",1673697210676,1.36368557,1530.9,1530.5,14.98179573]
["bitfinex","ETHUSD",1673697210897,1.36368557,1530.9,1530.5,12.85934926]
["bitfinex","ETHUSD",1673697211278,1.36368557,1530.9,1530.5,19.39315926]
["bitfinex","ETHUSD",1673697211536,1.36368557,1530.9,1530.5,21.51560573]
["bitfinex","ETHUSD",1673697211744,1.36368557,1530.9,1530.5,25.75569337]
["bitfinex","ETHUSD",1673697213378,1.36368557,1530.9,1530.5,27.21034405]
["bitfinex","ETHUSD",1673697213807,1.36368557,1530.9,1530.5,19.22188337]
["bitfinex","ETHUSD",1673697214015,1.36368557,1530.9,1530.5,8.44799573]
["bitfinex","ETHUSD",1673697214248,6.53261,1530.8,1530.5,6.32554926]
["bitfinex","ETHUSD",1673697214469,7.89596557,1530.9,1530.5,6.32554926]
["bitfinex","ETHUSD",1673697214680,13.12834557,1530.9,1530.5,6.32554926]
["bitfinex","ETHUSD",1673697214902,0.06368557,1530.9,1530.5,6.32554926]
["bitfinex","ETHUSD",1673697215068,1.36368557,1530.9,1530.5,6.32554926]
["bitfinex","ETHUSD",1673697215477,7.89581557,1530.9,1530.5,6.32554926]
["bitfinex","ETHUSD",1673697215692,7.89590557,1530.9,1530.5,6.32554926]
["bitfinex","ETHUSD",1673697215908,8.87180117,1530.9,1530.5,6.32554926]
["bitfinex","ETHUSD",1673697216120,2.33958117,1530.9,1530.5,6.32554926]
["bitfinex","ETHUSD",1673697216602,8.87194117,1530.9,1530.5,6.32554926]
["bitfinex","ETHUSD",1673697216765,10.57223258,1530.9,1530.5,6.32554926]
["bitfinex","ETHUSD",1673697216987,4.03987258,1530.9,1530.5,6.32554926]
["bitfinex","ETHUSD",1673697217329,0.23,1530.8,1530.5,6.32554926]
["bitfinex","ETHUSD",1673697218019,0.23,1530.8,1530.5,7.78019994]
["bitfinex","ETHUSD",1673697218241,0.23,1530.8,1530.5,16.43640641]
["bitfinex","ETHUSD",1673697218446,0.23,1530.8,1530.5,9.90264641]
["bitfinex","ETHUSD",1673697218688,0.23,1530.8,1530.5,7.78019994]
["bitfinex","ETHUSD",1673697219016,1.53,1530.8,1530.5,6.32554926]
["bitfinex","ETHUSD",1673697219550,1.53,1530.8,1530.6,0.97111454]
["bitfinex","ETHUSD",1673697219908,0.23,1530.8,1530.6,0.97111454]
["bitfinex","ETHUSD",1673697220587,2.33958117,1530.9,1530.6,14.03780454]
["bitfinex","ETHUSD",1673697220745,2.33958117,1530.9,1530.6,14.81582453]
["bitfinex","ETHUSD",1673697220961,2.33958117,1530.9,1530.6,16.27047521]
["bitfinex","ETHUSD",1673697221801,1.36159186,1530.9,1530.6,16.27047521]
["bitfinex","ETHUSD",1673697222635,1.36159186,1530.9,1530.7,0.97111454]
["bitfinex","ETHUSD",1673697222841,1.36159186,1530.9,1530.7,9.57486549]
["bitfinex","ETHUSD",1673697223489,1.36159186,1530.9,1530.7,3.04211549]
["bitfinex","ETHUSD",1673697223687,1.36159186,1530.9,1530.7,9.57504549]
["bitfinex","ETHUSD",1673697224108,1.36159186,1530.9,1530.7,3.04211549]
["bitfinex","ETHUSD",1673697224317,1.36159186,1530.9,1530.7,0.97111454]
["bitfinex","ETHUSD",1673697224562,2.33958117,1530.9,1530.6,2.42576522]
["bitfinex","ETHUSD",1673697225259,2.33958117,1530.9,1530.6,0.97111454]
["bitfinex","ETHUSD",1673697227614,2.33958117,1530.9,1530.6,15.49242522]
["bitfinex","ETHUSD",1673697227829,2.33958117,1530.9,1530.6,17.77106464]
["bitfinex","ETHUSD",1673697228634,1.36159186,1530.9,1530.7,0.97111454]
["bitfinex","ETHUSD",1673697229192,1.36159186,1530.9,1530.7,7.50402454]
["bitfinex","ETHUSD",1673697229362,1.36159186,1530.9,1530.7,14.03697454]
["bitfinex","ETHUSD",1673697229570,1.36159186,1530.9,1530.7,15.49162522]
["bitfinex","ETHUSD",1673697229818,1.36159186,1530.9,1530.7,18.35031381]
["bitfinex","ETHUSD",1673697230007,1.36159186,1530.9,1530.8,2.42576522]
["bitfinex","ETHUSD",1673697230317,1.36159186,1530.9,1530.8,17.01378938]
["bitfinex","ETHUSD",1673697230561,1.36159186,1530.9,1530.8,20.9854854]
["bitfinex","ETHUSD",1673697230738,1.36159186,1530.9,1530.8,23.10793187]
["bitfinex","ETHUSD",1673697231074,1.36159186,1530.9,1530.8,27.20513334]
["bitfinex","ETHUSD",1673697231306,1.36159186,1530.9,1530.8,26.23343732]
["bitfinex","ETHUSD",1673697232036,1.36159186,1530.9,1530.8,31.3718041]
["bitfinex","ETHUSD",1673697232249,1.36159186,1530.9,1530.8,30.40056248]
["bitfinex","ETHUSD",1673697232401,1.36159186,1530.9,1530.8,26.23343732]
["bitfinex","ETHUSD",1673697234881,0.13301482,1531.0,1530.9,3.5406253]
["bitfinex","ETHUSD",1673697235186,0.13301482,1531.0,1530.9,20.61559583]
["bitfinex","ETHUSD",1673697235399,0.13301482,1531.0,1530.9,22.7380423]
["bitfinex","ETHUSD",1673697235765,0.13301482,1531.0,1530.9,21.697417]
["bitfinex","ETHUSD",1673697237972,0.13301482,1531.0,1530.9,20.72664087]
["bitfinex","ETHUSD",1673697238443,0.13301482,1531.0,1530.9,16.1041944]
["bitfinex","ETHUSD",1673697238762,0.13301482,1531.0,1530.9,6.5321]
["bitfinex","ETHUSD",1673697238919,0.87201482,1531.0,1530.8,14.8564]
["bitfinex","ETHUSD",1673697239125,0.87201482,1531.0,1530.8,3.0]
["bitfinex","ETHUSD",1673697239370,0.87201482,1531.0,1530.7,10.50353613]
["bitfinex","ETHUSD",1673697239821,0.13301482,1531.0,1530.7,10.50353613]
["bitfinex","ETHUSD",1673697240121,0.13301482,1531.0,1530.9,13.0642]
["bitfinex","ETHUSD",1673697241759,0.13301482,1531.0,1530.9,14.03497613]
["bitfinex","ETHUSD",1673697241969,0.13301482,1531.0,1530.9,13.0642]
["bitfinex","ETHUSD",1673697243080,0.13301482,1531.0,1530.9,14.03497613]
["bitfinex","ETHUSD",1673697244086,0.13301482,1531.0,1530.9,13.0642]
["bitfinex","ETHUSD",1673697244296,0.13301482,1531.0,1530.9,16.17675004]
["bitfinex","ETHUSD",1673697246193,0.13301482,1531.0,1530.9,18.25614368]
["bitfinex","ETHUSD",1673697246399,0.13301482,1531.0,1530.9,16.17675004]
["bitfinex","ETHUSD",1673697246825,0.13301482,1531.0,1530.9,19.17675004]
["bitfinex","ETHUSD",1673697247059,0.13301482,1531.0,1530.9,21.25614368]
["bitfinex","ETHUSD",1673697247867,0.13301482,1531.0,1530.9,21.25294249]
["bitfinex","ETHUSD",1673697248709,0.13301482,1531.0,1530.9,22.22371862]
["bitfinex","ETHUSD",1673697249497,0.13301482,1531.0,1530.9,23.75671862]
["bitfinex","ETHUSD",1673697250341,0.12320962,1531.1,1531.0,2.59676604]
["bitfinex","ETHUSD",1673697250497,0.12320962,1531.1,1531.0,5.23211451]
["bitfinex","ETHUSD",1673697250714,0.12320962,1531.1,1531.0,20.37484815]
["bitfinex","ETHUSD",1673697251387,0.12320962,1531.1,1531.0,17.87484815]
["bitfinex","ETHUSD",1673697252307,0.12320962,1531.1,1531.0,15.79545451]
["bitfinex","ETHUSD",1673697255896,0.86220962,1531.1,1531.0,0.09676604]
["bitfinex","ETHUSD",1673697256740,0.86220962,1531.1,1531.0,6.62843604]
["bitfinex","ETHUSD",1673697256741,0.12320962,1531.1,1531.0,6.62843604]
["bitfinex","ETHUSD",1673697256911,0.12320962,1531.1,1531.0,13.16010604]
["bitfinex","ETHUSD",1673697259067,0.12320962,1531.1,1531.0,6.62843604]
["bitfinex","ETHUSD",1673697261331,0.12320962,1531.1,1531.0,13.16010604]
["bitfinex","ETHUSD",1673697261742,0.12320962,1531.1,1531.0,6.62843604]
["bitfinex","ETHUSD",1673697263538,0.12320962,1531.1,1531.0,13.16010604]
["bitfinex","ETHUSD",1673697264162,0.12320962,1531.1,1531.0,6.62843604]
["bitfinex","ETHUSD",1673697264373,0.12320962,1531.1,1531.0,13.16010604]
["bitfinex","ETHUSD",1673697265755,0.12320962,1531.1,1531.0,6.62843604]
["bitfinex","ETHUSD",1673697266153,0.12320962,1531.1,1531.0,13.16010604]
["bitfinex","ETHUSD",1673697267272,0.12320962,1531.1,1531.0,0.09676604]
["bitfinex","ETHUSD",1673697267414,0.12320962,1531.1,1531.0,6.62843604]
["bitfinex","ETHUSD",1673697267749,0.86220962,1531.1,1531.0,0.09676604]
["bitfinex","ETHUSD",1673697268696,2.03672686,1531.1,1531.0,0.09676604]
["bitfinex","ETHUSD",1673697268892,4.22295499,1531.1,1531.0,0.09676604]
["bitfinex","ETHUSD",1673697269875,2.75672686,1531.1,1531.0,0.09676604]
["bitfinex","ETHUSD",1673697271200,13.25018652,1531.1,1531.0,0.09676604]
["bitfinex","ETHUSD",1673697271409,18.31520839,1531.1,1531.0,0.09676604]
["bitfinex","ETHUSD",1673697271668,23.75887549,1531.1,1531.0,0.09676604]
["bitfinex","ETHUSD",1673697271881,14.78395839,1531.1,1531.0,0.09676604]
["bitfinex","ETHUSD",1673697272089,22.78217426,1531.1,1531.0,0.09676604]
["bitfinex","ETHUSD",1673697272283,31.85227426,1531.1,1531.0,0.09676604]
["bitfinex","ETHUSD",1673697272625,30.38530839,1531.1,1531.0,0.09676604]
["bitfinex","ETHUSD",1673697274777,29.89653455,1531.1,1531.0,0.0937587]
["bitfinex","ETHUSD",1673697275017,23.36528455,1531.1,1531.0,0.0937587]
["bitfinex","ETHUSD",1673697275769,29.89653455,1531.1,1531.0,0.0937587]
["bitfinex","ETHUSD",1673697276895,30.87365153,1531.1,1531.0,0.0937587]
["bitfinex","ETHUSD",1673697277233,29.89653455,1531.1,1531.0,0.0937587]
["bitfinex","ETHUSD",1673697280358,31.85150539,1531.1,1531.0,0.0937587]
["bitfinex","ETHUSD",1673697280783,29.89653455,1531.1,1531.0,0.0937587]
["bitfinex","ETHUSD",1673697281255,30.87308226,1531.1,1531.0,0.0937587]
["bitfinex","ETHUSD",1673697281565,24.34183226,1531.1,1531.0,0.0937587]
["bitfinex","ETHUSD",1673697281936,30.87308226,1531.1,1531.0,0.0937587]
["bitfinex","ETHUSD",1673697282615,29.89653455,1531.1,1531.0,0.0937587]
["bitfinex","ETHUSD",1673697283043,31.85150539,1531.1,1531.0,0.0937587]
["bitfinex","ETHUSD",1673697283349,36.91655839,1531.1,1531.0,0.0937587]
["bitfinex","ETHUSD",1673697285619,36.42587029,1531.1,1531.0,0.0937587]
["bitfinex","ETHUSD",1673697286713,37.40195524,1531.1,1531.0,0.0937587]
["bitfinex","ETHUSD",1673697287119,36.42587029,1531.1,1531.0,0.0937587]
["bitfinex","ETHUSD",1673697287336,37.40195421,1531.1,1531.0,0.0937587]
["bitfinex","ETHUSD",1673697288451,36.42587029,1531.1,1531.0,0.0937587]
["bitfinex","ETHUSD",1673697288707,37.4019168,1531.1,1531.0,0.0937587]
["bitfinex","ETHUSD",1673697289550,36.42587029,1531.1,1531.0,0.0937587]
["bitfinex","ETHUSD",1673697290232,38.38084113,1531.1,1531.0,0.0937587]
["bitfinex","ETHUSD",1673697291973,38.38092111,1531.1,1531.0,0.0937587]
["bitfinex","ETHUSD",1673697292601,36.86192111,1531.1,1531.0,0.0937587]
["bitfinex","ETHUSD",1673697293806,2.5,1531.0,1530.5,0.06]
["bitfinex","ETHUSD",1673697294021,19.82693,1530.9,1530.5,0.06]
["bitfinex","ETHUSD",1673697294346,20.8033135,1530.9,1530.5,0.06]
["bitfinex","ETHUSD",1673697296972,21.2934135,1530.9,1530.5,0.06]
["bitfinex","ETHUSD",1673697297512,6.53295,1530.7,1530.5,0.06]
["bitfinex","ETHUSD",1673697297719,0.883295,1530.6,1530.5,0.06]
["bitfinex","ETHUSD",1673697300244,0.23,1530.6,1530.5,0.06]
["bitfinex","ETHUSD",1673697300592,0.23,1530.7,1530.5,0.06]
["bitfinex","ETHUSD",1673697301113,6.76305,1530.7,1530.5,0.06]
["bitfinex","ETHUSD",1673697303416,0.23,1530.7,1530.5,0.06]
["bitfinex","ETHUSD",1673697304755,12.0037,1530.8,1530.5,0.06]
["bitfinex","ETHUSD",1673697304966,9.0037,1530.8,1530.5,0.06]
["bitfinex","ETHUSD",1673697305170,9.0037,1530.8,1530.5,0.81646561]
["bitfinex","ETHUSD",1673697305506,10.4901,1530.9,1530.5,0.81646561]
["bitfinex","ETHUSD",1673697305698,0.23,1530.8,1530.5,0.81646561]
["bitfinex","ETHUSD",1673697307005,8.9799,1530.9,1530.5,16.37786174]
["bitfinex","ETHUSD",1673697307214,11.47194622,1531.0,1530.6,1.63778617]
["bitfinex","ETHUSD",1673697307389,0.23,1530.9,1530.6,15.6750123]
["bitfinex","ETHUSD",1673697307607,0.23,1531.0,1530.6,15.6750123]
["bitfinex","ETHUSD",1673697307797,1.2063835,1531.0,1530.7,1.56750123]
["bitfinex","ETHUSD",1673697308007,1.09959312,1531.1,1530.7,13.23961123]
["bitfinex","ETHUSD",1673697308217,1.09959312,1531.1,1530.7,17.12400736]
["bitfinex","ETHUSD",1673697308472,0.12320962,1531.1,1530.7,18.57865804]
["bitfinex","ETHUSD",1673697308686,0.12320962,1531.1,1530.8,1.8578658]
["bitfinex","ETHUSD",1673697308856,0.12320962,1531.1,1530.8,13.1938658]
["bitfinex","ETHUSD",1673697309220,0.12320962,1531.1,1530.9,6.5321]
["bitfinex","ETHUSD",1673697309374,0.12320962,1531.1,1530.9,13.0642]
["bitfinex","ETHUSD",1673697309581,0.12320962,1531.1,1530.9,19.30707411]
["bitfinex","ETHUSD",1673697309827,0.12320962,1531.1,1531.0,4.43070741]
["bitfinex","ETHUSD",1673697310260,0.12320962,1531.1,1531.0,22.09501]
["bitfinex","ETHUSD",1673697311511,0.12320962,1531.1,1531.0,24.58578613]
["bitfinex","ETHUSD",1673697312759,0.12320962,1531.1,1531.0,29.84768032]
["bitfinex","ETHUSD",1673697312991,0.12320962,1531.1,1531.0,28.69144675]
["bitfinex","ETHUSD",1673697314532,0.12320962,1531.3,1531.1,2.5]
["bitfinex","ETHUSD",1673697314829,0.12320962,1531.3,1531.2,0.25]
["bitfinex","ETHUSD",1673697314952,0.12320962,1531.3,1531.2,13.31164]
["bitfinex","ETHUSD",1673697315635,0.12320962,1531.3,1531.2,14.84164]
["bitfinex","ETHUSD",1673697317107,0.12320962,1531.3,1531.2,17.84164]
["bitfinex","ETHUSD",1673697317899,0.12320962,1531.3,1531.2,16.31164]
["bitfinex","ETHUSD",1673697318261,0.12320962,1531.3,1531.2,9.78082]
["bitfinex","ETHUSD",1673697318434,0.12320962,1531.3,1531.2,16.31164]
["bitfinex","ETHUSD",1673697319101,0.12320962,1531.3,1531.2,9.78082]
["bitfinex","ETHUSD",1673697321519,0.12320962,1531.3,1531.2,16.31164]
["bitfinex","ETHUSD",1673697321727,0.12320962,1531.3,1531.2,3.25]
["bitfinex","ETHUSD",1673697324311,0.12320962,1531.3,1531.2,9.78082]
["bitfinex","ETHUSD",1673697325306,0.12320962,1531.3,1531.2,16.31164]
["bitfinex","ETHUSD",1673697325483,0.11959185,1531.5,1531.3,2.5]
["bitfinex","ETHUSD",1673697325695,0.11959185,1531.5,1531.4,26.36988]
["bitfinex","ETHUSD",1673697326335,0.11959185,1531.5,1531.4,19.83991]
["bitfinex","ETHUSD",1673697326570,0.11959185,1531.5,1531.4,0.25]
["bitfinex","ETHUSD",1673697326728,0.11959185,1531.5,1531.3,2.5]
["bitfinex","ETHUSD",1673697327147,0.11959185,1531.5,1531.3,9.03038]
["bitfinex","ETHUSD",1673697327731,0.11959185,1531.5,1531.3,15.56077]
["bitfinex","ETHUSD",1673697329358,0.11959185,1531.5,1531.1,11.8532]
["bitfinex","ETHUSD",1673697329563,0.60949185,1531.5,1531.1,11.8532]
["bitfinex","ETHUSD",1673697329880,0.23,1531.4,1531.1,11.8532]
["bitfinex","ETHUSD",1673697330751,0.19375616,1531.5,1531.1,24.91567]
["bitfinex","ETHUSD",1673697331174,0.11959185,1531.5,1531.1,18.38442]
["bitfinex","ETHUSD",1673697331411,0.11959185,1531.5,1531.2,0.49]
["bitfinex","ETHUSD",1673697331578,0.11959185,1531.5,1531.2,7.02062]
["bitfinex","ETHUSD",1673697331771,0.11959185,1531.5,1531.2,0.49]
["bitfinex","ETHUSD",1673697333399,0.11959185,1531.5,1531.2,7.02077]
["bitfinex","ETHUSD",1673697333921,0.11959185,1531.5,1531.1,25.40538]
["bitfinex","ETHUSD",1673697334082,0.11959185,1531.5,1531.1,11.8532]
["bitfinex","ETHUSD",1673697334292,0.11959185,1531.5,1531.1,18.38445]
["bitfinex","ETHUSD",1673697334727,0.79768216,1531.5,1531.1,11.8532]
["bitfinex","ETHUSD",1673697334978,0.11959185,1531.5,1531.1,11.8532]
["bitfinex","ETHUSD",1673697335170,0.11959185,1531.5,1531.1,18.38435]
["bitfinex","ETHUSD",1673697335511,0.11959185,1531.5,1531.1,24.9156]
["bitfinex","ETHUSD",1673697336833,0.11959185,1531.5,1531.1,18.38435]
["bitfinex","ETHUSD",1673697337059,0.11959185,1531.5,1531.1,24.9156]
["bitfinex","ETHUSD",1673697337268,0.11959185,1531.5,1531.1,21.57825691]
["bitfinex","ETHUSD",1673697337918,0.11959185,1531.5,1531.1,28.10950691]
["bitfinex","ETHUSD",1673697339711,0.11959185,1531.5,1531.2,0.49]
["bitfinex","ETHUSD",1673697339921,0.11959185,1531.5,1531.2,2.023]
["bitfinex","ETHUSD",1673697340155,9.185e-05,1531.5,1531.3,19.59117]
["bitfinex","ETHUSD",1673697340372,9.185e-05,1531.5,1531.4,2.9899]
["bitfinex","ETHUSD",1673697340522,0.13215128,1531.6,1531.4,2.5]
["bitfinex","ETHUSD",1673697340889,0.13215128,1531.6,1531.3,7.02024]
["bitfinex","ETHUSD",1673697342777,0.13215128,1531.6,1531.3,13.55063]
["bitfinex","ETHUSD",1673697343100,0.13215128,1531.6,1531.3,16.782246]
["bitfinex","ETHUSD",1673697345390,0.13215128,1531.6,1531.3,21.31044787]
["bitfinex","ETHUSD",1673697346139,0.13215128,1531.6,1531.3,22.281224]
["bitfinex","ETHUSD",1673697346939,0.13215128,1531.6,1531.3,21.31044787]
["bitfinex","ETHUSD",1673697347459,0.13215128,1531.6,1531.3,22.281224]
["bitfinex","ETHUSD",1673697347668,0.13215128,1531.6,1531.4,2.2281224]
["bitfinex","ETHUSD",1673697347889,0.13215128,1531.6,1531.5,6.52954]
["bitfinex","ETHUSD",1673697348113,0.13215128,1531.6,1531.4,17.7873624]
["bitfinex","ETHUSD",1673697348299,0.13215128,1531.6,1531.4,2.2281224]
["bitfinex","ETHUSD",1673697348546,0.13215128,1531.6,1531.3,11.22259213]
["bitfinex","ETHUSD",1673697349089,0.13215128,1531.6,1531.3,12.28001787]
["bitfinex","ETHUSD",1673697349461,0.13215128,1531.6,1531.3,5.74981787]
["bitfinex","ETHUSD",1673697349769,1.10853478,1531.6,1531.3,4.69239213]
["bitfinex","ETHUSD",1673697350099,1.10853478,1531.6,1531.3,6.720594]
["bitfinex","ETHUSD",1673697350327,1.10853478,1531.6,1531.3,13.250964]
["bitfinex","ETHUSD",1673697350978,1.10853478,1531.6,1531.3,2.998978]
["bitfinex","ETHUSD",1673697351149,1.10853478,1531.6,1531.2,20.15007567]
["bitfinex","ETHUSD",1673697351362,1.10853478,1531.6,1531.2,20.72362686]
["bitfinex","ETHUSD",1673697351591,1.10853478,1531.6,1531.2,28.70909754]
["bitfinex","ETHUSD",1673697351803,1.10853478,1531.6,1531.2,35.23991754]
["bitfinex","ETHUSD",1673697352128,1.10853478,1531.6,1531.4,13.05994]
["bitfinex","ETHUSD",1673697352764,0.13215128,1531.6,1531.4,13.54984]
["bitfinex","ETHUSD",1673697352979,0.13215128,1531.6,1531.4,14.52061613]
["bitfinex","ETHUSD",1673697353296,0.13215128,1531.6,1531.4,17.02061613]
["bitfinex","ETHUSD",1673697353502,5.128e-05,1531.6,1531.4,18.55361613]
["bitfinex","ETHUSD",1673697353658,5.128e-05,1531.6,1531.5,4.35536161]
["bitfinex","ETHUSD",1673697353869,1.22848212,1531.7,1531.6,2.5]
["bitfinex","ETHUSD",1673697354116,1.22848212,1531.7,1531.6,15.55822]
["bitfinex","ETHUSD",1673697354330,0.00048212,1531.7,1531.6,15.55822]
["bitfinex","ETHUSD",1673697354499,0.00048212,1531.7,1531.6,17.66795332]
["bitfinex","ETHUSD",1673697355202,0.00048212,1531.7,1531.6,11.13884332]
["bitfinex","ETHUSD",1673697355550,0.00048212,1531.7,1531.6,4.11983332]
["bitfinex","ETHUSD",1673697356491,0.00048212,1531.7,1531.6,10.64894332]
["bitfinex","ETHUSD",1673697356701,0.9763835,1531.8,1531.7,2.5]
["bitfinex","ETHUSD",1673697357441,1.11237129,1531.9,1531.7,2.5]
["bitfinex","ETHUSD",1673697357892,2.57673401,1531.9,1531.6,6.52911]
["bitfinex","ETHUSD",1673697358071,3.88579449,1531.9,1531.5,13.34091577]
["bitfinex","ETHUSD",1673697358287,0.9763835,1531.8,1531.5,2.34728008]
["bitfinex","ETHUSD",1673697358719,0.9763835,1531.8,1531.5,11.87672008]
["bitfinex","ETHUSD",1673697359574,0.9763835,1531.8,1531.6,3.68767201]
["bitfinex","ETHUSD",1673697359806,1.60035051,1531.9,1531.7,6.52869]
["bitfinex","ETHUSD",1673697359807,2.57673401,1531.9,1531.7,6.52869]
["bitfinex","ETHUSD",1673697359968,2.57673401,1531.9,1531.7,7.01849]
["bitfinex","ETHUSD",1673697360178,2.57673401,1531.9,1531.7,6.52849]
["bitfinex","ETHUSD",1673697360843,2.57673401,1531.9,1531.6,7.01866]
["bitfinex","ETHUSD",1673697361058,1.11237129,1531.9,1531.6,15.58444357]
["bitfinex","ETHUSD",1673697361991,1.11237129,1531.9,1531.6,9.05561357]
["bitfinex","ETHUSD",1673697362180,2.57673401,1531.9,1531.6,9.05561357]
["bitfinex","ETHUSD",1673697362409,1.11237129,1531.9,1531.6,9.05561357]
["bitfinex","ETHUSD",1673697362585,2.57673401,1531.9,1531.6,2.52685357]
["bitfinex","ETHUSD",1673697362796,1.11237129,1531.9,1531.6,15.58496357]
["bitfinex","ETHUSD",1673697363063,1.11237129,1531.9,1531.7,1.55849636]
["bitfinex","ETHUSD",1673697363280,1.11237129,1531.9,1531.7,8.08692636]
["bitfinex","ETHUSD",1673697363802,0.13598779,1531.9,1531.7,8.08692636]
["bitfinex","ETHUSD",1673697363971,0.13598779,1531.9,1531.7,14.61561636]
["bitfinex","ETHUSD",1673697364184,8.779e-05,1531.9,1531.8,9.636185]
["bitfinex","ETHUSD",1673697364393,8.779e-05,1531.9,1531.8,36.32181169]
["bitfinex","ETHUSD",1673697364601,0.13598779,1532.1,1531.9,2.5]
["bitfinex","ETHUSD",1673697364825,0.13598779,1532.1,1532.0,1.533]
["bitfinex","ETHUSD",1673697365059,0.13598779,1532.1,1532.0,21.11523]
["bitfinex","ETHUSD",1673697365219,0.13598779,1532.1,1532.0,8.46958511]
["bitfinex","ETHUSD",1673697365423,0.13598779,1532.1,1532.0,14.99699511]
["bitfinex","ETHUSD",1673697365631,0.13598779,1532.1,1532.0,8.46958511]
["bitfinex","ETHUSD",1673697366269,0.13598779,1532.1,1532.0,14.99699511]
["bitfinex","ETHUSD",1673697366896,0.13598779,1532.1,1532.0,8.46958511]
["bitfinex","ETHUSD",1673697368110,0.13598779,1532.1,1532.0,14.99699511]
["bitfinex","ETHUSD",1673697368300,8.779e-05,1532.1,1532.0,16.51499511]
["bitfinex","ETHUSD",1673697368893,8.779e-05,1532.1,1532.0,3.94997511]
["bitfinex","ETHUSD",1673697369147,8.779e-05,1532.1,1532.0,1.518]
["bitfinex","ETHUSD",1673697369842,8.779e-05,1532.1,1532.0,14.57282]
["bitfinex","ETHUSD",1673697370059,0.14051591,1532.3,1532.1,2.5]
["bitfinex","ETHUSD",1673697370425,0.14051591,1532.3,1532.2,13.05312]
["bitfinex","ETHUSD",1673697371871,0.14051591,1532.3,1532.2,19.57968]
["bitfinex","ETHUSD",1673697372063,0.14051591,1532.3,1532.2,21.980948]
["bitfinex","ETHUSD",1673697372908,0.14051591,1532.3,1532.2,27.63056703]
["bitfinex","ETHUSD",1673697372909,1.591e-05,1532.3,1532.2,27.63056703]
["bitfinex","ETHUSD",1673697373115,1.591e-05,1532.3,1532.2,30.62804054]
["bitfinex","ETHUSD",1673697373478,1.591e-05,1532.3,1532.2,32.56754054]
["bitfinex","ETHUSD",1673697373696,1.591e-05,1532.3,1532.2,28.439448]
["bitfinex","ETHUSD",1673697374010,1.591e-05,1532.3,1532.2,20.393888]
["bitfinex","ETHUSD",1673697374224,0.73901591,1532.3,1532.0,1.528]
["bitfinex","ETHUSD",1673697374395,1.591e-05,1532.3,1532.0,4.528]
["bitfinex","ETHUSD",1673697374618,1.591e-05,1532.3,1532.0,3.0]
["bitfinex","ETHUSD",1673697375013,1.591e-05,1532.3,1531.9,15.34381738]
["bitfinex","ETHUSD",1673697375266,13.71916356,1532.3,1531.9,13.81281738]
["bitfinex","ETHUSD",1673697375796,13.71916356,1532.3,1531.9,1.96331738]
["bitfinex","ETHUSD",1673697376182,0.4897,1532.2,1531.9,1.96331738]
["bitfinex","ETHUSD",1673697376432,0.4897,1532.2,1531.9,3.48231738]
["bitfinex","ETHUSD",1673697376605,8.75511591,1532.3,1531.9,3.48231738]
["bitfinex","ETHUSD",1673697376801,15.59562056,1532.3,1531.9,3.48231738]
["bitfinex","ETHUSD",1673697377166,22.12185056,1532.3,1531.9,1.96331738]
["bitfinex","ETHUSD",1673697377341,15.59562056,1532.3,1531.9,1.96331738]
["bitfinex","ETHUSD",1673697377560,22.12185056,1532.3,1531.9,1.96331738]
["bitfinex","ETHUSD",1673697377895,2.21218506,1532.2,1531.9,1.96331738]
["bitfinex","ETHUSD",1673697378058,8.73897506,1532.2,1531.9,1.96331738]
["bitfinex","ETHUSD",1673697378269,2.21218506,1532.2,1531.9,1.96331738]
["bitfinex","ETHUSD",1673697378588,8.73891506,1532.2,1531.9,1.96331738]
["bitfinex","ETHUSD",1673697379459,2.21218506,1532.2,1531.9,1.96331738]
["bitfinex","ETHUSD",1673697379679,2.21218506,1532.2,1531.9,8.49108738]
["bitfinex","ETHUSD",1673697379843,6.5266,1532.2,1531.9,1.96331738]
["bitfinex","ETHUSD",1673697380270,0.23,1532.1,1531.9,1.96331738]
["bitfinex","ETHUSD",1673697380522,2.2527,1532.1,1531.9,1.96331738]
["bitfinex","ETHUSD",1673697380744,2.2527,1532.1,1531.8,1.96340945]
["bitfinex","ETHUSD",1673697380745,4.022,1532.0,1531.8,1.96340945]
["bitfinex","ETHUSD",1673697380931,4.022,1532.0,1531.7,1.97303657]
["bitfinex","ETHUSD",1673697380932,2.2528,1531.9,1531.7,1.97303657]
["bitfinex","ETHUSD",1673697381284,8.28654,1531.8,1531.7,1.83043657]
["bitfinex","ETHUSD",1673697381632,8.51654,1531.8,1531.7,1.83043657]
["bitfinex","ETHUSD",1673697381792,15.0448,1531.8,1531.7,1.83043657]
["bitfinex","ETHUSD",1673697382213,9.81654,1531.8,1531.7,1.83043657]
["bitfinex","ETHUSD",1673697382530,16.3448,1531.8,1531.7,1.83043657]
["bitfinex","ETHUSD",1673697382915,16.3448,1531.8,1531.5,1.96417324]
["bitfinex","ETHUSD",1673697383139,1.533,1531.6,1531.5,7.324e-05]
["bitfinex","ETHUSD",1673697383457,21.84023,1531.6,1531.5,7.324e-05]
["bitfinex","ETHUSD",1673697383691,24.84023,1531.6,1531.5,7.324e-05]
["bitfinex","ETHUSD",1673697383900,26.14023,1531.6,1531.5,7.324e-05]
["bitfinex","ETHUSD",1673697384113,28.917701,1531.6,1531.5,7.324e-05]
["bitfinex","ETHUSD",1673697384271,20.855591,1531.6,1531.5,7.324e-05]
["bitfinex","ETHUSD",1673697387162,20.365691,1531.6,1531.5,7.324e-05]
["bitfinex","ETHUSD",1673697387473,7.307471,1531.6,1531.5,7.324e-05]
["bitfinex","ETHUSD",1673697388109,7.567371,1531.6,1531.5,7.324e-05]
["bitfinex","ETHUSD",1673697388270,14.326481,1531.6,1531.5,7.324e-05]
["bitfinex","ETHUSD",1673697388700,20.855591,1531.6,1531.5,7.324e-05]
["bitfinex","ETHUSD",1673697388934,28.917701,1531.6,1531.5,7.324e-05]
["bitfinex","ETHUSD",1673697391940,29.8940845,1531.6,1531.5,7.324e-05]
["bitfinex","ETHUSD",1673697392601,28.917701,1531.6,1531.5,7.324e-05]
["bitfinex","ETHUSD",1673697393621,29.8940845,1531.6,1531.5,7.324e-05]
["bitfinex","ETHUSD",1673697394467,0.002,1531.4,1530.8,2.56051338]
["bitfinex","ETHUSD",1673697394673,1.533,1530.9,1530.8,0.06051338]
["bitfinex","ETHUSD",1673697394922,1.6863,1530.9,1530.8,0.06051338]
["bitfinex","ETHUSD",1673697395092,8.2184,1530.9,1530.8,0.06051338]
["bitfinex","ETHUSD",1673697395329,2.9863,1530.9,1530.8,0.06051338]
["bitfinex","ETHUSD",1673697395672,16.0505,1530.9,1530.8,0.06051338]
["bitfinex","ETHUSD",1673697399668,16.0505,1530.9,1530.7,4.04061337]
["bitfinex","ETHUSD",1673697399853,3.13105,1530.8,1530.6,0.07411471]
["bitfinex","ETHUSD",1673697400042,9.0562,1530.7,1530.6,0.07411471]
["bitfinex","ETHUSD",1673697400250,18.0891,1530.7,1530.6,0.07411471]
["bitfinex","ETHUSD",1673697400459,19.3891,1530.7,1530.6,0.07411471]
["bitfinex","ETHUSD",1673697401567,10.83295,1530.7,1530.6,0.07411471]
["bitfinex","ETHUSD",1673697401722,14.3659,1530.7,1530.6,0.07411471]
["bitfinex","ETHUSD",1673697401934,16.768748,1530.7,1530.6,0.07411471]
["bitfinex","ETHUSD",1673697402368,24.834698,1530.7,1530.6,0.07411471]
["bitfinex","ETHUSD",1673697402622,18.301748,1530.7,1530.6,0.07411471]
["bitfinex","ETHUSD",1673697405258,3.702848,1530.7,1530.6,0.07411471]
["bitfinex","ETHUSD",1673697405465,1.3,1530.7,1530.6,0.07411471]
["bitfinex","ETHUSD",1673697406563,1.3,1530.7,1530.6,6.60749471]
["bitfinex","ETHUSD",1673697406870,1.3,1530.7,1530.6,6.84379471]
["bitfinex","ETHUSD",1673697407046,1.3,1530.7,1530.6,6.60749471]
["bitfinex","ETHUSD",1673697407261,1.3,1530.7,1530.6,9.03886657]
["bitfinex","ETHUSD",1673697407617,1.3,1530.7,1530.6,2.50548657]
["bitfinex","ETHUSD",1673697407764,1.3,1530.7,1530.6,13.14087471]
["bitfinex","ETHUSD",1673697408199,1.3,1530.7,1530.6,19.67425471]
["bitfinex","ETHUSD",1673697408636,1.3,1530.7,1530.6,24.20725471]
["bitfinex","ETHUSD",1673697408830,0.32127925,1530.7,1530.6,24.20725471]
["bitfinex","ETHUSD",1673697409157,17.83972302,1531.4,1530.6,35.32635471]
["bitfinex","ETHUSD",1673697409358,1.3,1531.0,1530.7,10.13170253]
["bitfinex","ETHUSD",1673697409574,7.83972302,1531.4,1530.8,13.29996]
["bitfinex","ETHUSD",1673697409861,7.83972302,1531.4,1530.9,1.329996]
["bitfinex","ETHUSD",1673697409862,9.13972302,1531.4,1530.9,1.329996]
["bitfinex","ETHUSD",1673697410564,15.66990302,1531.4,1530.9,1.329996]
["bitfinex","ETHUSD",1673697410756,15.66990302,1531.4,1530.8,3.2353]
["bitfinex","ETHUSD",1673697410757,23.72508302,1531.4,1530.8,3.2353]
["bitfinex","ETHUSD",1673697411378,23.72508302,1531.4,1530.8,0.2353]
["bitfinex","ETHUSD",1673697411709,23.72508302,1531.4,1530.7,8.4888]
["bitfinex","ETHUSD",1673697411918,2.3725083,1531.3,1530.7,8.4888]
["bitfinex","ETHUSD",1673697412131,6.53049,1531.3,1530.7,21.5547]
["bitfinex","ETHUSD",1673697412499,6.53049,1531.3,1530.8,2.5]
["bitfinex","ETHUSD",1673697412709,6.53049,1531.3,1530.9,0.2351]
["bitfinex","ETHUSD",1673697412965,15.66999302,1531.4,1530.9,0.2351]
["bitfinex","ETHUSD",1673697412966,9.13972302,1531.4,1530.9,0.2351]
["bitfinex","ETHUSD",1673697413187,2.60954302,1531.4,1530.9,14.13455648]
["bitfinex","ETHUSD",1673697413767,2.60954302,1531.4,1530.9,15.65255648]
["bitfinex","ETHUSD",1673697414178,2.60954302,1531.4,1530.9,9.12045648]
["bitfinex","ETHUSD",1673697414436,2.60954302,1531.4,1531.0,3.41204565]
["bitfinex","ETHUSD",1673697416028,9.13952302,1531.4,1531.0,3.41204565]
["bitfinex","ETHUSD",1673697417324,2.60954302,1531.4,1531.1,0.2346]
["bitfinex","ETHUSD",1673697417624,2.60954302,1531.4,1531.2,6.53283886]
["bitfinex","ETHUSD",1673697417783,1.30954302,1531.4,1531.2,9.03283886]
["bitfinex","ETHUSD",1673697417993,1.30954302,1531.4,1531.2,17.59680375]
["bitfinex","ETHUSD",1673697418203,1.30954302,1531.4,1531.2,11.06598375]
["bitfinex","ETHUSD",1673697418984,1.30954302,1531.4,1531.2,8.56598375]
["bitfinex","ETHUSD",1673697419147,1.30954302,1531.4,1531.2,2.03516375]
["bitfinex","ETHUSD",1673697419358,1.30954302,1531.4,1531.2,4.53516375]
["bitfinex","ETHUSD",1673697420657,1.30954302,1531.4,1531.3,0.45351637]
["bitfinex","ETHUSD",1673697420848,1.30954302,1531.4,1531.3,1.97251637]
["bitfinex","ETHUSD",1673697421056,1.30954302,1531.4,1531.3,2.20651637]
["bitfinex","ETHUSD",1673697421306,1.30954302,1531.4,1531.3,15.26729637]
["bitfinex","ETHUSD",1673697421473,1.30954302,1531.4,1531.3,17.76729637]
["bitfinex","ETHUSD",1673697421683,1.30954302,1531.4,1531.3,20.76729637]
["bitfinex","ETHUSD",1673697421912,4.302e-05,1531.4,1531.3,20.76729637]
["bitfinex","ETHUSD",1673697422090,1.45836675,1531.5,1531.4,2.5]
["bitfinex","ETHUSD",1673697422301,1.45836675,1531.5,1531.4,7.00201237]
["bitfinex","ETHUSD",1673697422671,1.45836675,1531.5,1531.4,14.03198237]
["bitfinex","ETHUSD",1673697423196,1.45836675,1531.5,1531.4,20.56195237]
["bitfinex","ETHUSD",1673697423561,1.45836675,1531.5,1531.4,27.09192237]
["bitfinex","ETHUSD",1673697423829,1.45836675,1531.5,1531.4,28.62492237]
["bitfinex","ETHUSD",1673697424356,1.45836675,1531.5,1531.4,15.56498237]
["bitfinex","ETHUSD",1673697425242,1.45836675,1531.5,1531.4,7.50201237]
["bitfinex","ETHUSD",1673697425713,1.45836675,1531.5,1531.4,4.7669]
["bitfinex","ETHUSD",1673697426027,1.45836675,1531.5,1531.4,3.2339]
["bitfinex","ETHUSD",1673697426230,1.45836675,1531.5,1531.4,3.0]
["bitfinex","ETHUSD",1673697426766,1.45836675,1531.5,1531.3,3.2848]
["bitfinex","ETHUSD",1673697427344,7.98792675,1531.5,1531.3,3.2848]
["bitfinex","ETHUSD",1673697427554,1.45836675,1531.5,1531.2,3.3344]
["bitfinex","ETHUSD",1673697428126,1.45836675,1531.5,1531.2,4.8624]
["bitfinex","ETHUSD",1673697428452,1.45836675,1531.5,1531.2,11.39305]
["bitfinex","ETHUSD",1673697428760,1.45836675,1531.5,1531.2,13.89305]
["bitfinex","ETHUSD",1673697428968,1.45836675,1531.5,1531.2,10.64327388]
["bitfinex","ETHUSD",1673697430342,1.45836675,1531.5,1531.2,8.14327388]
["bitfinex","ETHUSD",1673697431021,7.98799675,1531.5,1531.2,8.14327388]
["bitfinex","ETHUSD",1673697431231,1.45836675,1531.5,1531.2,3.3344]
["bitfinex","ETHUSD",1673697432120,1.45836675,1531.5,1531.2,9.86497]
["bitfinex","ETHUSD",1673697432430,1.45836675,1531.5,1531.2,11.39797]
["bitfinex","ETHUSD",1673697432826,1.45836675,1531.5,1531.2,3.3344]
["bitfinex","ETHUSD",1673697433176,0.14583667,1531.4,1531.1,1.3843606]
["bitfinex","ETHUSD",1673697434013,1.45836675,1531.5,1531.1,1.3843606]
["bitfinex","ETHUSD",1673697434224,1.45836675,1531.5,1531.1,4.3843606]
["bitfinex","ETHUSD",1673697434599,1.45836675,1531.5,1531.1,10.9155406]
["bitfinex","ETHUSD",1673697434907,1.45836675,1531.5,1531.3,1.524]
["bitfinex","ETHUSD",1673697435112,1.45836675,1531.5,1531.3,4.524]
["bitfinex","ETHUSD",1673697435377,1.45836675,1531.5,1531.3,11.05439]
["bitfinex","ETHUSD",1673697435595,1.45836675,1531.5,1531.4,1.105439]
["bitfinex","ETHUSD",1673697435763,1.45836675,1531.5,1531.4,7.635409]
["bitfinex","ETHUSD",1673697436319,0.77896675,1531.5,1531.4,8.028409]
["bitfinex","ETHUSD",1673697436532,0.77896675,1531.5,1531.4,10.528409]
["bitfinex","ETHUSD",1673697436697,0.77896675,1531.5,1531.4,3.998439]
["bitfinex","ETHUSD",1673697437121,0.77896675,1531.5,1531.4,3.605439]
["bitfinex","ETHUSD",1673697440634,0.77896675,1531.5,1531.4,7.635409]
["bitfinex","ETHUSD",1673697440843,0.77896675,1531.5,1531.3,20.08679874]
["bitfinex","ETHUSD",1673697440844,0.77896675,1531.5,1531.3,9.53240874]
["bitfinex","ETHUSD",1673697441035,0.77896675,1531.5,1531.3,3.00201874]
["bitfinex","ETHUSD",1673697441231,0.77896675,1531.5,1531.3,0.00201874]
["bitfinex","ETHUSD",1673697441869,13.83808675,1531.5,1531.1,0.9804606]
["bitfinex","ETHUSD",1673697442139,0.77896675,1531.5,1531.1,0.9804606]
["bitfinex","ETHUSD",1673697442489,0.77896675,1531.5,1531.1,3.26308166]
["bitfinex","ETHUSD",1673697442648,0.77896675,1531.5,1531.1,4.79608166]
["bitfinex","ETHUSD",1673697443067,0.77896675,1531.5,1531.3,1.525]
["bitfinex","ETHUSD",1673697443398,0.77896675,1531.5,1531.4,9.02997]
["bitfinex","ETHUSD",1673697443601,0.77896675,1531.5,1531.4,6.52997]
["bitfinex","ETHUSD",1673697443816,0.77896675,1531.5,1531.2,9.5306]
["bitfinex","ETHUSD",1673697444018,0.77896675,1531.5,1531.3,3.0]
["bitfinex","ETHUSD",1673697444568,0.77896675,1531.5,1531.3,9.53027]
["bitfinex","ETHUSD",1673697444910,0.77896675,1531.5,1531.3,12.03027]
["bitfinex","ETHUSD",1673697445643,0.77896675,1531.5,1531.3,18.56066]
["bitfinex","ETHUSD",1673697445860,8.3184,1531.8,1531.3,18.56066]
["bitfinex","ETHUSD",1673697445861,8.8082,1531.8,1531.3,16.50908859]
["bitfinex","ETHUSD",1673697446072,8.8082,1531.8,1531.3,24.53977]
["bitfinex","ETHUSD",1673697446379,15.33653,1531.8,1531.3,22.99777028]
["bitfinex","ETHUSD",1673697446698,15.33653,1531.8,1531.3,22.03977]
["bitfinex","ETHUSD",1673697447225,8.8082,1531.8,1531.3,22.99774288]
["bitfinex","ETHUSD",1673697447414,8.3184,1531.8,1531.3,29.52813288]
["bitfinex","ETHUSD",1673697447623,8.3184,1531.8,1531.3,33.65814948]
["bitfinex","ETHUSD",1673697448047,8.3184,1531.8,1531.3,32.7001766]
["bitfinex","ETHUSD",1673697448539,8.3184,1531.8,1531.3,31.1671766]
["bitfinex","ETHUSD",1673697448760,8.3184,1531.8,1531.3,33.09661407]
["bitfinex","ETHUSD",1673697449169,8.3184,1531.8,1531.4,2.5]
["bitfinex","ETHUSD",1673697449421,8.3184,1531.8,1531.4,9.98829251]
["bitfinex","ETHUSD",1673697449638,8.3184,1531.8,1531.4,11.08671556]
["bitfinex","ETHUSD",1673697449852,8.3184,1531.8,1531.4,17.61668556]
["bitfinex","ETHUSD",1673697451420,8.3184,1531.8,1531.4,18.58746169]
["bitfinex","ETHUSD",1673697452691,8.3184,1531.8,1531.5,0.97077613]
["bitfinex","ETHUSD",1673697452866,8.3184,1531.8,1531.6,6.52911]
["bitfinex","ETHUSD",1673697453078,0.4898,1532.0,1531.7,2.5]
["bitfinex","ETHUSD",1673697453640,0.4898,1532.0,1531.7,9.02869]
["bitfinex","ETHUSD",1673697453949,0.4898,1532.0,1531.7,2.5]
["bitfinex","ETHUSD",1673697454789,8.53759929,1532.1,1531.7,18.55734]
["bitfinex","ETHUSD",1673697455728,8.53759929,1532.1,1531.7,19.51634162]
["bitfinex","ETHUSD",1673697455939,8.53759929,1532.1,1531.7,20.23710004]
["bitfinex","ETHUSD",1673697456146,9.50984379,1532.1,1531.7,20.23710004]
["bitfinex","ETHUSD",1673697456474,9.50984379,1532.1,1531.7,19.27809842]
["bitfinex","ETHUSD",1673697457098,9.50984379,1532.1,1531.7,20.23693322]
["bitfinex","ETHUSD",1673697457099,8.53759929,1532.1,1531.7,20.23693322]
["bitfinex","ETHUSD",1673697457311,8.53759929,1532.1,1531.8,2.02369332]
["bitfinex","ETHUSD",1673697457470,8.53759929,1532.1,1531.9,6.52784]
["bitfinex","ETHUSD",1673697457681,0.12379929,1532.1,1531.9,6.52784]
["bitfinex","ETHUSD",1673697458430,0.12379929,1532.1,1531.9,14.57968]
["bitfinex","ETHUSD",1673697458762,0.12379929,1532.1,1532.0,3.0]
["bitfinex","ETHUSD",1673697458974,0.12379929,1532.1,1532.0,19.660004]
["bitfinex","ETHUSD",1673697459599,0.12379929,1532.1,1531.9,10.9746]
["bitfinex","ETHUSD",1673697459831,0.12084725,1532.1,1531.9,10.9746]
["bitfinex","ETHUSD",1673697461616,0.12084725,1532.1,1531.9,24.03022]
["bitfinex","ETHUSD",1673697461775,0.12084725,1532.1,1531.9,17.50238]
["bitfinex","ETHUSD",1673697462004,0.12084725,1532.1,1531.9,10.9746]
["bitfinex","ETHUSD",1673697462214,0.12084725,1532.1,1531.9,13.07070869]
["bitfinex","ETHUSD",1673697462684,0.12084725,1532.1,1531.9,10.9746]
["bitfinex","ETHUSD",1673697466144,0.12084725,1532.1,1531.7,20.78125649]
["bitfinex","ETHUSD",1673697466308,0.12084725,1532.1,1531.8,3.0]
["bitfinex","ETHUSD",1673697466522,0.12084725,1532.1,1531.7,32.16727469]
["bitfinex","ETHUSD",1673697466741,0.12084725,1532.1,1531.7,33.12598283]
["bitfinex","ETHUSD",1673697467043,0.12084725,1532.1,1531.7,37.84144273]
["bitfinex","ETHUSD",1673697467290,0.12084725,1532.1,1531.7,43.41142459]
["bitfinex","ETHUSD",1673697467485,0.12084725,1532.1,1531.9,13.05568]
["bitfinex","ETHUSD",1673697467692,0.12084725,1532.1,1531.9,13.05769795]
["bitfinex","ETHUSD",1673697467889,0.12084725,1532.1,1532.0,2.5]
["bitfinex","ETHUSD",1673697468321,0.12084725,1532.1,1532.0,9.02741]
["bitfinex","ETHUSD",1673697470755,0.12084725,1532.1,1532.0,17.7633308]
["bitfinex","ETHUSD",1673697471267,0.07084725,1532.1,1532.0,17.7633308]
["bitfinex","ETHUSD",1673697472146,0.07084725,1532.1,1532.0,11.2359208]
["bitfinex","ETHUSD",1673697472335,0.07084725,1532.1,1532.0,17.7633308]
["bitfinex","ETHUSD",1673697472543,0.07084725,1532.1,1532.0,11.2359208]
["bitfinex","ETHUSD",1673697473175,0.2570306,1532.1,1532.0,11.2359208]
["bitfinex","ETHUSD",1673697474019,0.2570306,1532.1,1532.0,17.7633308]
["bitfinex","ETHUSD",1673697474200,0.2570306,1532.1,1532.0,11.2359208]
["bitfinex","ETHUSD",1673697474554,0.2570306,1532.1,1532.0,17.7633308]
["bitfinex","ETHUSD",1673697474711,0.2570306,1532.1,1532.0,29.1215308]
["bitfinex","ETHUSD",1673697475500,0.2570306,1532.1,1532.0,30.6545308]
["bitfinex","ETHUSD",1673697475689,0.2570306,1532.1,1532.0,34.61206599]
["bitfinex","ETHUSD",1673697476033,0.2570306,1532.1,1532.0,34.61221105]
["bitfinex","ETHUSD",1673697476421,0.2570306,1532.1,1532.0,33.6545308]
["bitfinex","ETHUSD",1673697476663,0.2570306,1532.1,1532.0,34.61188128]
["bitfinex","ETHUSD",1673697478397,0.2570306,1532.1,1532.0,33.6545308]
["bitfinex","ETHUSD",1673697480465,0.2570306,1532.1,1532.0,34.61179584]
["bitfinex","ETHUSD",1673697480981,0.1570306,1532.1,1532.0,34.61179584]
["bitfinex","ETHUSD",1673697483160,0.1570306,1532.1,1532.0,34.60739912]
["bitfinex","ETHUSD",1673697483392,2.58193641,1532.9,1532.1,0.29210917]
["bitfinex","ETHUSD",1673697483737,0.15131359,1532.9,1532.5,1.525]
["bitfinex","ETHUSD",1673697484054,0.15131359,1532.9,1532.6,19.57432]
["bitfinex","ETHUSD",1673697484214,0.64081359,1532.9,1532.4,18.58141]
["bitfinex","ETHUSD",1673697484427,1.64459145,1532.8,1532.4,12.0561]
["bitfinex","ETHUSD",1673697484967,1.532,1532.7,1532.3,3.0]
["bitfinex","ETHUSD",1673697485180,0.23,1532.6,1532.1,16.46477384]
["bitfinex","ETHUSD",1673697485387,0.1532,1532.6,1532.1,33.26441802]
["bitfinex","ETHUSD",1673697485627,0.1532,1532.6,1532.1,21.19167795]
["bitfinex","ETHUSD",1673697485789,0.1532,1532.6,1532.1,27.71852795]
["bitfinex","ETHUSD",1673697485993,6.67811,1532.6,1532.1,21.19167795]
["bitfinex","ETHUSD",1673697486673,0.4896,1532.5,1532.1,21.19167795]
["bitfinex","ETHUSD",1673697486894,0.4896,1532.5,1532.1,33.27427448]
["bitfinex","ETHUSD",1673697487156,0.6428,1532.6,1532.1,33.27427448]
["bitfinex","ETHUSD",1673697487329,0.6428,1532.6,1532.1,27.71853795]
["bitfinex","ETHUSD",1673697487634,0.1532,1532.6,1532.1,27.71853795]
["bitfinex","ETHUSD",1673697487809,0.1532,1532.6,1532.1,8.75972377]
["bitfinex","ETHUSD",1673697488020,0.7196,1532.5,1532.1,0.28043037]
["bitfinex","ETHUSD",1673697488226,19.57733,1532.4,1532.1,0.28043037]
["bitfinex","ETHUSD",1673697488444,13.05312,1532.2,1532.1,0.28043037]
["bitfinex","ETHUSD",1673697488654,6.52656,1532.2,1532.1,0.28043037]
["bitfinex","ETHUSD",1673697488864,8.792417,1532.2,1532.1,0.28043037]
["bitfinex","ETHUSD",1673697490362,15.318977,1532.2,1532.1,0.28043037]
["bitfinex","ETHUSD",1673697491168,17.326677,1532.2,1532.1,0.28043037]
["bitfinex","ETHUSD",1673697491411,27.03083799,1532.2,1532.1,0.28043037]
["bitfinex","ETHUSD",1673697491625,2.5,1532.1,1531.7,0.95865649]
["bitfinex","ETHUSD",1673697491785,1.533,1531.9,1531.7,0.95865649]
["bitfinex","ETHUSD",1673697492205,13.05652,1531.8,1531.7,0.95865649]
["bitfinex","ETHUSD",1673697492890,14.58252,1531.8,1531.7,0.95865649]
["bitfinex","ETHUSD",1673697493054,15.07232,1531.8,1531.7,0.95865649]
["bitfinex","ETHUSD",1673697493266,10.704116,1531.8,1531.7,0.95865649]
["bitfinex","ETHUSD",1673697494142,17.232376,1531.8,1531.7,0.95865649]
["bitfinex","ETHUSD",1673697494354,10.704116,1531.8,1531.7,0.95865649]
["bitfinex","ETHUSD",1673697494738,17.232376,1531.8,1531.7,0.95865649]
["bitfinex","ETHUSD",1673697494992,10.704116,1531.8,1531.7,0.95865649]
["bitfinex","ETHUSD",1673697495178,17.232376,1531.8,1531.7,0.95865649]
["bitfinex","ETHUSD",1673697497259,10.704116,1531.8,1531.7,0.95865649]
["bitfinex","ETHUSD",1673697497460,4.175856,1531.8,1531.7,0.95865649]
["bitfinex","ETHUSD",1673697497670,2.0158,1531.8,1531.7,0.95865649]
["bitfinex","ETHUSD",1673697497883,8.54406,1531.8,1531.7,0.95865649]
["bitfinex","ETHUSD",1673697498128,15.07232,1531.8,1531.7,0.95865649]
["bitfinex","ETHUSD",1673697501286,14.58252,1531.8,1531.7,0.95865649]
["bitfinex","ETHUSD",1673697502193,14.58252,1531.8,1531.2,12.07734127]
["bitfinex","ETHUSD",1673697502449,1.533,1531.6,1531.2,12.07734127]
["bitfinex","ETHUSD",1673697502641,13.05926,1531.5,1531.2,12.07734127]
["bitfinex","ETHUSD",1673697502856,6.52963,1531.5,1531.2,12.07734127]
["bitfinex","ETHUSD",1673697503076,13.05926,1531.5,1531.2,0.06134127]
["bitfinex","ETHUSD",1673697503828,13.54916,1531.5,1531.2,0.06134127]
["bitfinex","ETHUSD",1673697504033,13.54916,1531.5,1531.2,4.127e-05]
["bitfinex","ETHUSD",1673697504034,4.62770278,1531.4,1531.2,4.127e-05]
["bitfinex","ETHUSD",1673697504204,9.82878678,1531.3,1531.1,0.06740964]
["bitfinex","ETHUSD",1673697504558,9.82878678,1531.3,1531.1,9.64e-06]
["bitfinex","ETHUSD",1673697504559,2.5,1531.2,1531.1,9.64e-06]
["bitfinex","ETHUSD",1673697504871,16.61064,1531.2,1531.1,9.64e-06]
["bitfinex","ETHUSD",1673697505083,19.61064,1531.2,1531.1,9.64e-06]
["bitfinex","ETHUSD",1673697505258,23.24955574,1531.2,1531.1,9.64e-06]
["bitfinex","ETHUSD",1673697506867,31.77555574,1531.2,1531.1,9.64e-06]
["bitfinex","ETHUSD",1673697507024,31.77555574,1531.2,1530.9,0.06134127]
["bitfinex","ETHUSD",1673697507025,0.74099036,1531.0,1530.9,0.06134127]
["bitfinex","ETHUSD",1673697507404,28.39967036,1531.0,1530.9,0.06134127]
["bitfinex","ETHUSD",1673697507716,31.88977036,1531.0,1530.9,0.06134127]
["bitfinex","ETHUSD",1673697507865,35.0787474,1531.0,1530.9,0.06134127]
["bitfinex","ETHUSD",1673697508501,36.5987474,1531.0,1530.9,0.06134127]
["bitfinex","ETHUSD",1673697508922,2.5,1530.9,1530.6,0.07411471]
["bitfinex","ETHUSD",1673697509135,1.533,1530.7,1530.6,0.07411471]
["bitfinex","ETHUSD",1673697509391,14.5989,1530.7,1530.6,0.07411471]
["bitfinex","ETHUSD",1673697509603,17.01771,1530.7,1530.6,0.07411471]
["bitfinex","ETHUSD",1673697509974,15.48471,1530.7,1530.6,0.07411471]
["bitfinex","ETHUSD",1673697510292,13.0659,1530.7,1530.6,0.07411471]
["bitfinex","ETHUSD",1673697510726,6.53295,1530.7,1530.6,0.07411471]
["bitfinex","ETHUSD",1673697511165,22.16458,1530.8,1530.6,0.07411471]
["bitfinex","ETHUSD",1673697511417,15.63163,1530.8,1530.6,0.07411471]
["bitfinex","ETHUSD",1673697511600,10.00199036,1531.0,1530.6,0.07411471]
["bitfinex","ETHUSD",1673697511772,0.00199036,1531.0,1530.6,0.24082618]
["bitfinex","ETHUSD",1673697511982,0.00199036,1531.0,1530.6,13.30716618]
["bitfinex","ETHUSD",1673697512191,0.00199036,1531.0,1530.6,6.77382618]
["bitfinex","ETHUSD",1673697512403,0.00199036,1531.0,1530.6,9.27382618]
["bitfinex","ETHUSD",1673697512663,0.00199036,1531.0,1530.7,0.92738262]
["bitfinex","ETHUSD",1673697513363,0.00199036,1531.0,1530.8,2.5]
["bitfinex","ETHUSD",1673697515289,0.00199036,1531.0,1530.8,15.56478]
["bitfinex","ETHUSD",1673697516238,0.00199036,1531.0,1530.8,9.03225]
["bitfinex","ETHUSD",1673697517039,0.00199036,1531.0,1530.8,2.5]
["bitfinex","ETHUSD",1673697517239,0.00199036,1531.0,1530.8,3.89839726]
["bitfinex","ETHUSD",1673697518826,0.00199036,1531.0,1530.9,6.5321]
["bitfinex","ETHUSD",1673697519655,0.00199036,1531.0,1530.9,24.7449]
["bitfinex","ETHUSD",1673697520073,0.00199036,1531.0,1530.9,27.7449]
["bitfinex","ETHUSD",1673697520282,30.37,1531.6,1531.0,2.5]
["bitfinex","ETHUSD",1673697520531,18.1247,1531.7,1531.1,1.533]
["bitfinex","ETHUSD",1673697520760,12.09637,1531.7,1531.2,0.1533]
["bitfinex","ETHUSD",1673697520919,18.62519,1531.7,1531.2,6.68378]
["bitfinex","ETHUSD",1673697522093,18.62519,1531.7,1531.2,0.1533]
["bitfinex","ETHUSD",1673697522733,25.15401,1531.7,1531.2,0.1533]
["bitfinex","ETHUSD",1673697522955,24.66421,1531.7,1531.2,0.1533]
["bitfinex","ETHUSD",1673697523141,24.66421,1531.7,1531.1,6.53123]
["bitfinex","ETHUSD",1673697524410,24.66421,1531.7,1531.0,9.03133]
["bitfinex","ETHUSD",1673697526021,24.66421,1531.7,1531.0,15.563]
["bitfinex","ETHUSD",1673697526227,24.66421,1531.7,1531.0,9.03133]
["bitfinex","ETHUSD",1673697526386,24.66421,1531.7,1531.1,0.903133]
["bitfinex","ETHUSD",1673697528012,6.52954,1531.5,1531.1,0.903133]
["bitfinex","ETHUSD",1673697528174,7.0191,1531.6,1531.1,0.903133]
["bitfinex","ETHUSD",1673697528385,6.5292,1531.6,1531.1,0.903133]
["bitfinex","ETHUSD",1673697528632,42.18378056,1532.0,1531.1,4.97039136]
["bitfinex","ETHUSD",1673697528801,52.41599532,1532.0,1531.2,4.5642975]
["bitfinex","ETHUSD",1673697529036,58.94360532,1532.0,1531.3,13.06076]
["bitfinex","ETHUSD",1673697529220,56.08991532,1532.0,1531.4,11.4605]
["bitfinex","ETHUSD",1673697529430,56.08991532,1532.0,1531.4,13.9605]
["bitfinex","ETHUSD",1673697529431,0.4898,1531.9,1531.4,13.9605]
["bitfinex","ETHUSD",1673697529674,0.4898,1531.9,1531.4,29.069427]
["bitfinex","ETHUSD",1673697530289,0.4898,1531.9,1531.4,20.039457]
["bitfinex","ETHUSD",1673697530541,5.51467337,1531.9,1531.4,11.4605]
["bitfinex","ETHUSD",1673697530694,16.95066534,1531.9,1531.4,11.4605]
["bitfinex","ETHUSD",1673697532076,4.05259666,1531.8,1531.2,7.8513]
["bitfinex","ETHUSD",1673697532287,19.58709,1531.7,1531.2,7.8513]
["bitfinex","ETHUSD",1673697532493,1.958709,1531.6,1530.8,1.518]
["bitfinex","ETHUSD",1673697532707,0.4899,1531.5,1530.8,7.755]
["bitfinex","ETHUSD",1673697532895,26.60877,1531.5,1530.8,7.755]
["bitfinex","ETHUSD",1673697533136,27.58367812,1531.5,1530.8,7.755]
["bitfinex","ETHUSD",1673697533352,2.75836781,1531.4,1530.8,7.755]
["bitfinex","ETHUSD",1673697533744,19.5919,1531.3,1530.8,7.755]
["bitfinex","ETHUSD",1673697533950,19.5919,1531.3,1530.7,30.37]
["bitfinex","ETHUSD",1673697534190,19.5919,1531.3,1530.8,3.0]
["bitfinex","ETHUSD",1673697534399,13.06116,1531.3,1530.8,3.0]
["bitfinex","ETHUSD",1673697534616,13.06116,1531.3,1530.8,14.2323]
["bitfinex","ETHUSD",1673697534804,15.020285,1531.3,1530.8,19.499117]
["bitfinex","ETHUSD",1673697535771,15.020285,1531.3,1530.8,14.2323]
["bitfinex","ETHUSD",1673697536103,15.020285,1531.3,1530.8,11.2323]
["bitfinex","ETHUSD",1673697538154,15.510285,1531.3,1530.8,11.2323]
["bitfinex","ETHUSD",1673697541983,15.510285,1531.3,1530.6,11.80035818]
["bitfinex","ETHUSD",1673697541984,24.54793312,1531.3,1530.6,11.80035818]
["bitfinex","ETHUSD",1673697542197,2.45479331,1531.2,1530.7,11.3008]
["bitfinex","ETHUSD",1673697542544,20.08438,1531.1,1530.7,11.3008]
["bitfinex","ETHUSD",1673697543322,20.08438,1531.1,1530.7,10.0508]
["bitfinex","ETHUSD",1673697543758,21.61738,1531.1,1530.7,10.0508]
["bitfinex","ETHUSD",1673697543981,2.161738,1531.0,1530.7,10.0508]
["bitfinex","ETHUSD",1673697544197,6.5321,1530.9,1530.7,10.0508]
["bitfinex","ETHUSD",1673697544510,6.5321,1530.9,1530.6,0.07411471]
["bitfinex","ETHUSD",1673697544719,20.0864,1530.9,1530.6,0.07411471]
["bitfinex","ETHUSD",1673697546291,13.5543,1530.9,1530.6,0.07411471]
["bitfinex","ETHUSD",1673697546501,1.35543,1530.8,1530.6,0.07411471]
["bitfinex","ETHUSD",1673697546725,7.88807,1530.8,1530.6,0.07411471]
["bitfinex","ETHUSD",1673697547087,14.42071,1530.8,1530.6,0.07411471]
["bitfinex","ETHUSD",1673697547720,0.4902,1530.7,1530.6,0.07411471]
["bitfinex","ETHUSD",1673697548163,13.5561,1530.7,1530.6,0.07411471]
["bitfinex","ETHUSD",1673697548378,0.4902,1530.7,1530.6,0.07411471]
["bitfinex","ETHUSD",1673697548694,3.0,1530.9,1530.6,0.07411471]
["bitfinex","ETHUSD",1673697548695,7.02265,1530.8,1530.6,0.07411471]
["bitfinex","ETHUSD",1673697548913,0.702265,1530.7,1530.6,0.07411471]
["bitfinex","ETHUSD",1673697549131,7.02265,1530.8,1530.6,0.07411471]
["bitfinex","ETHUSD",1673697549300,0.4901,1530.9,1530.6,0.07411471]
["bitfinex","ETHUSD",1673697550343,7.02221,1530.9,1530.6,0.07411471]
["bitfinex","ETHUSD",1673697550558,7.02221,1530.9,1530.5,0.00308249]
["bitfinex","ETHUSD",1673697550774,7.02221,1530.9,1530.4,17.39957124]
["bitfinex","ETHUSD",1673697551004,8.3495,1531.0,1530.5,1.533]
["bitfinex","ETHUSD",1673697551617,8.3495,1531.0,1530.6,6.53317]
["bitfinex","ETHUSD",1673697552386,8.3495,1531.0,1530.5,10.56658]
["bitfinex","ETHUSD",1673697552709,8.3495,1531.0,1530.4,15.59867459]
["bitfinex","ETHUSD",1673697552710,28.43465,1531.0,1530.4,15.59867459]
["bitfinex","ETHUSD",1673697552924,32.02874381,1531.0,1530.4,15.59867459]
["bitfinex","ETHUSD",1673697553933,25.49703381,1531.0,1530.4,15.59867459]
["bitfinex","ETHUSD",1673697554145,25.49703381,1531.0,1530.4,28.66713459]
["bitfinex","ETHUSD",1673697554146,15.37127,1531.0,1530.4,28.66713459]
["bitfinex","ETHUSD",1673697554484,8.3495,1531.0,1530.5,8.05749]
["bitfinex","ETHUSD",1673697555494,8.3495,1531.0,1530.5,14.5913]
["bitfinex","ETHUSD",1673697556136,8.3495,1531.0,1530.5,17.0913]
["bitfinex","ETHUSD",1673697556545,8.3495,1531.0,1530.5,14.5913]
["bitfinex","ETHUSD",1673697556762,8.3495,1531.0,1530.6,1.45913]
["bitfinex","ETHUSD",1673697557114,14.88122,1531.0,1530.6,1.45913]
["bitfinex","ETHUSD",1673697559328,0.49,1531.2,1530.6,7.0485394]
["bitfinex","ETHUSD",1673697559499,0.49,1531.3,1530.8,1.528]
["bitfinex","ETHUSD",1673697559710,0.49,1531.3,1530.9,19.59587]
["bitfinex","ETHUSD",1673697559960,0.49,1531.3,1530.9,21.708257]
["bitfinex","ETHUSD",1673697560677,9.69460812,1531.4,1530.9,21.708257]
["bitfinex","ETHUSD",1673697561528,10.18450812,1531.4,1530.9,21.708257]
["bitfinex","ETHUSD",1673697561897,10.18450812,1531.4,1530.9,15.176167]
["bitfinex","ETHUSD",1673697562161,8.7197,1531.4,1530.9,15.176167]
["bitfinex","ETHUSD",1673697562378,8.7197,1531.4,1531.0,1.5176167]
["bitfinex","ETHUSD",1673697562541,8.7197,1531.4,1531.1,19.59352]
["bitfinex","ETHUSD",1673697562759,8.7197,1531.4,1531.1,17.86511182]
["bitfinex","ETHUSD",1673697563279,0.97490812,1531.5,1531.1,17.86511182]
["bitfinex","ETHUSD",1673697563486,0.97490812,1531.4,1530.7,3.0]
["bitfinex","ETHUSD",1673697563694,2.50790812,1531.3,1530.6,18.7192]
["bitfinex","ETHUSD",1673697563956,3.96548056,1531.3,1530.6,18.7192]
["bitfinex","ETHUSD",1673697564112,13.06258,1531.1,1530.6,18.7192]
["bitfinex","ETHUSD",1673697564322,19.59387,1531.1,1530.3,1.16689963]
["bitfinex","ETHUSD",1673697564533,3.76288678,1531.0,1530.3,1.04535818]
["bitfinex","ETHUSD",1673697564780,3.76288678,1531.0,1530.3,0.07411471]
["bitfinex","ETHUSD",1673697564781,2.5,1530.8,1530.3,0.07411471]
["bitfinex","ETHUSD",1673697565004,15.56514,1530.8,1530.3,0.07411471]
["bitfinex","ETHUSD",1673697565221,1.556514,1530.7,1530.3,0.07411471]
["bitfinex","ETHUSD",1673697565529,6.53347,1530.6,1530.3,0.07411471]
["bitfinex","ETHUSD",1673697565710,13.06694,1530.6,1530.3,0.07411471]
["bitfinex","ETHUSD",1673697566113,8.089784,1530.7,1530.3,0.07411471]
["bitfinex","ETHUSD",1673697566327,1.556514,1530.7,1530.3,0.07411471]
["bitfinex","ETHUSD",1673697566538,0.4901,1530.8,1530.3,0.07411471]
["bitfinex","ETHUSD",1673697566988,13.55552,1530.8,1530.3,0.07411471]
["bitfinex","ETHUSD",1673697570314,15.08852,1530.8,1530.3,0.07411471]
["bitfinex","ETHUSD",1673697571700,7.02263,1530.8,1530.3,0.07411471]
["bitfinex","ETHUSD",1673697571915,6.53256,1530.8,1530.3,6.60860471]
["bitfinex","ETHUSD",1673697572121,9.01815881,1530.8,1530.3,6.60860471]
["bitfinex","ETHUSD",1673697572476,0.4902,1530.7,1530.3,6.60860471]
["bitfinex","ETHUSD",1673697572945,0.4902,1530.7,1530.3,13.14326471]
["bitfinex","ETHUSD",1673697573160,0.4902,1530.7,1530.3,0.07411471]
["bitfinex","ETHUSD",1673697573368,8.62736288,1530.7,1530.3,0.07411471]
["bitfinex","ETHUSD",1673697573705,15.16040288,1530.7,1530.3,0.07411471]
["bitfinex","ETHUSD",1673697573894,2.09432288,1530.7,1530.3,0.07411471]
["bitfinex","ETHUSD",1673697574108,2.09432288,1530.7,1530.3,13.14303471]
["bitfinex","ETHUSD",1673697574477,0.4902,1530.7,1530.3,13.14306471]
["bitfinex","ETHUSD",1673697574692,2.97569881,1530.8,1530.3,14.11430818]
["bitfinex","ETHUSD",1673697574847,2.48559881,1530.8,1530.3,14.11430818]
["bitfinex","ETHUSD",1673697575302,9.2941,1530.9,1530.3,14.23584963]
["bitfinex","ETHUSD",1673697575683,9.2941,1530.9,1530.3,15.69261353]
["bitfinex","ETHUSD",1673697576570,9.2941,1530.9,1530.4,14.03924347]
["bitfinex","ETHUSD",1673697576794,9.2941,1530.9,1530.4,15.57224347]
["bitfinex","ETHUSD",1673697577404,9.2941,1530.9,1530.4,9.03807347]
["bitfinex","ETHUSD",1673697577623,9.2941,1530.9,1530.4,10.76055182]
["bitfinex","ETHUSD",1673697579077,15.82624,1530.9,1530.4,10.76055182]
["bitfinex","ETHUSD",1673697579405,0.4901,1531.0,1530.5,0.97124347]
["bitfinex","ETHUSD",1673697579617,10.22080812,1531.1,1530.6,6.53334]
["bitfinex","ETHUSD",1673697579868,9.73080812,1531.1,1530.7,0.653334]
["bitfinex","ETHUSD",1673697580302,9.73080812,1531.1,1530.7,7.186254]
["bitfinex","ETHUSD",1673697580514,10.22080812,1531.1,1530.7,7.186254]
["bitfinex","ETHUSD",1673697580982,9.73080812,1531.1,1530.7,0.653334]
["bitfinex","ETHUSD",1673697581197,12.24450198,1531.1,1530.6,6.53334]
["bitfinex","ETHUSD",1673697581351,18.77576198,1531.1,1530.6,6.53334]
["bitfinex","ETHUSD",1673697581715,12.24450198,1531.1,1530.6,6.53334]
["bitfinex","ETHUSD",1673697581934,12.24450198,1531.1,1530.6,6.65488145]
["bitfinex","ETHUSD",1673697582096,12.24450198,1531.1,1530.6,6.59806415]
["bitfinex","ETHUSD",1673697582306,9.73080812,1531.1,1530.6,10.2396153]
["bitfinex","ETHUSD",1673697582544,9.73080812,1531.1,1530.6,16.7729953]
["bitfinex","ETHUSD",1673697583878,9.73080812,1531.1,1530.6,10.2396153]
["bitfinex","ETHUSD",1673697584088,9.73080812,1531.1,1530.6,10.11807385]
["bitfinex","ETHUSD",1673697584299,9.73080812,1531.1,1530.6,16.65145385]
["bitfinex","ETHUSD",1673697584520,9.73080812,1531.1,1530.7,1.63515718]
["bitfinex","ETHUSD",1673697584735,9.73080812,1531.1,1530.8,6.53244]
["bitfinex","ETHUSD",1673697584966,3.31902862,1531.2,1530.8,13.06497]
["bitfinex","ETHUSD",1673697586343,2.43248056,1531.2,1530.8,13.08216832]
["bitfinex","ETHUSD",1673697586529,2.59545014,1531.2,1530.8,13.08216832]
["bitfinex","ETHUSD",1673697588225,11.20738056,1531.3,1530.8,14.60016832]
["bitfinex","ETHUSD",1673697588578,11.20738056,1531.3,1530.8,16.32264667]
["bitfinex","ETHUSD",1673697588789,11.20738056,1531.3,1530.8,27.71774667]
["bitfinex","ETHUSD",1673697589316,20.56967812,1531.1,1530.5,3.97124347]
["bitfinex","ETHUSD",1673697589529,14.03808812,1531.1,1530.5,3.97124347]
["bitfinex","ETHUSD",1673697589694,7.50649812,1531.1,1530.5,3.97124347]
["bitfinex","ETHUSD",1673697589902,15.49566056,1531.1,1530.5,3.97124347]
["bitfinex","ETHUSD",1673697590139,1.54956606,1531.0,1530.5,3.97124347]
["bitfinex","ETHUSD",1673697590352,8.57153606,1531.0,1530.5,3.97124347]
["bitfinex","ETHUSD",1673697590575,16.07831418,1531.0,1530.5,0.1215506]
["bitfinex","ETHUSD",1673697590788,16.07831418,1531.0,1530.4,23.06390737]
["bitfinex","ETHUSD",1673697590949,13.06548,1530.8,1530.4,23.06390737]
["bitfinex","ETHUSD",1673697591155,13.06548,1530.8,1530.4,0.97124347]
["bitfinex","ETHUSD",1673697591416,1.60783142,1530.9,1530.4,0.97124347]
["bitfinex","ETHUSD",1673697591635,8.14011142,1530.9,1530.4,0.97124347]
["bitfinex","ETHUSD",1673697591789,8.63021142,1530.9,1530.4,0.97124347]
["bitfinex","ETHUSD",1673697592006,0.86302114,1530.8,1530.4,7.50537347]
["bitfinex","ETHUSD",1673697592218,2.09793142,1530.9,1530.4,7.50537347]
["bitfinex","ETHUSD",1673697592430,0.4901,1530.9,1530.4,17.01536737]
["bitfinex","ETHUSD",1673697592627,11.31527418,1531.0,1530.4,17.13691797]
["bitfinex","ETHUSD",1673697593432,11.31527418,1531.0,1530.4,19.63691797]
["bitfinex","ETHUSD",1673697593603,11.31527418,1531.0,1530.5,0.97124347]
["bitfinex","ETHUSD",1673697593812,11.31527418,1531.0,1530.6,6.53335]
["bitfinex","ETHUSD",1673697594154,1.13152742,1530.9,1530.6,6.53335]
["bitfinex","ETHUSD",1673697594530,10.34036606,1531.0,1530.5,14.03844347]
["bitfinex","ETHUSD",1673697594741,10.34036606,1531.0,1530.5,7.50475347]
["bitfinex","ETHUSD",1673697594980,10.34036606,1531.0,1530.5,14.03856347]
["bitfinex","ETHUSD",1673697595212,10.34036606,1531.0,1530.5,7.50475347]
["bitfinex","ETHUSD",1673697595428,16.87204606,1531.0,1530.5,7.50475347]
["bitfinex","ETHUSD",1673697595803,17.84695418,1531.0,1530.5,6.53351]
["bitfinex","ETHUSD",1673697596020,1.68720461,1530.9,1530.5,6.53351]
["bitfinex","ETHUSD",1673697597316,17.84695418,1531.0,1530.5,6.53351]
["bitfinex","ETHUSD",1673697599293,11.31527418,1531.0,1530.5,6.53351]
["bitfinex","ETHUSD",1673697599519,17.84702418,1531.0,1530.5,6.53351]
["bitfinex","ETHUSD",1673697599742,21.73574445,1531.0,1530.4,1.09279407]
["bitfinex","ETHUSD",1673697599896,28.26749445,1531.0,1530.4,0.97124347]
["bitfinex","ETHUSD",1673697600258,6.53274,1530.8,1530.3,13.7371553]
["bitfinex","ETHUSD",1673697600505,6.53274,1530.8,1530.3,20.2718053]
["bitfinex","ETHUSD",1673697601254,6.53274,1530.8,1530.3,13.7371553]
["bitfinex","ETHUSD",1673697601468,13.06548,1530.8,1530.3,13.7371553]
["bitfinex","ETHUSD",1673697602207,13.06548,1530.8,1530.3,10.7473914]
["bitfinex","ETHUSD",1673697602413,1.306548,1530.7,1530.3,10.7473914]
["bitfinex","ETHUSD",1673697602625,7.839738,1530.7,1530.3,10.7473914]
["bitfinex","ETHUSD",1673697604362,1.306548,1530.7,1530.3,10.7473914]
["bitfinex","ETHUSD",1673697604518,7.50764812,1530.8,1530.3,10.7473914]
["bitfinex","ETHUSD",1673697604973,7.50764812,1530.8,1530.3,10.6258408]
["bitfinex","ETHUSD",1673697608191,0.97490812,1530.8,1530.3,23.6951608]
["bitfinex","ETHUSD",1673697608400,2.59582634,1530.8,1530.3,25.2734753]
["bitfinex","ETHUSD",1673697608592,2.59582634,1530.8,1530.4,2.52734753]
["bitfinex","ETHUSD",1673697609293,0.97490812,1530.8,1530.4,2.52734753]
["bitfinex","ETHUSD",1673697609508,20.75536091,1530.9,1530.4,2.52734753]
["bitfinex","ETHUSD",1673697609826,19.29778847,1530.9,1530.4,2.52734753]
["bitfinex","ETHUSD",1673697610287,19.29778847,1530.9,1530.4,3.50482255]
["bitfinex","ETHUSD",1673697610609,20.75536091,1530.9,1530.4,3.50482255]
["bitfinex","ETHUSD",1673697610994,4.6713335,1530.8,1530.4,3.50482255]
["bitfinex","ETHUSD",1673697611187,9.58309421,1530.8,1530.4,3.50482255]
["bitfinex","ETHUSD",1673697611404,8.60818609,1530.8,1530.4,3.50482255]
["bitfinex","ETHUSD",1673697611860,9.58309421,1530.8,1530.4,0.97747502]
["bitfinex","ETHUSD",1673697613747,3.05044421,1530.8,1530.4,0.97747502]
["bitfinex","ETHUSD",1673697613966,2.07553609,1530.8,1530.4,0.97747502]
["bitfinex","ETHUSD",1673697614191,6.53254,1530.8,1530.5,3.95223892]
["bitfinex","ETHUSD",1673697614359,0.97490812,1531.0,1530.6,3.47747502]
["bitfinex","ETHUSD",1673697614555,0.97490812,1531.0,1530.7,6.53287]
["bitfinex","ETHUSD",1673697614914,2.59558154,1531.0,1530.7,8.8405475]
["bitfinex","ETHUSD",1673697615141,4.86349069,1531.2,1530.8,3.0]
["bitfinex","ETHUSD",1673697615460,0.97490812,1531.2,1531.0,6.53167]
["bitfinex","ETHUSD",1673697615684,0.97490812,1531.2,1530.9,9.03198]
["bitfinex","ETHUSD",1673697615897,0.97490812,1531.2,1530.9,15.0182595]
["bitfinex","ETHUSD",1673697616089,2.43248056,1531.3,1530.9,15.0182595]
["bitfinex","ETHUSD",1673697616268,0.97490812,1531.3,1530.9,9.46363452]
["bitfinex","ETHUSD",1673697616472,0.97490812,1531.3,1530.9,8.4861595]
["bitfinex","ETHUSD",1673697617317,0.97490812,1531.3,1530.9,1.9541795]
["bitfinex","ETHUSD",1673697617528,0.97490812,1531.3,1531.0,0.19541795]
["bitfinex","ETHUSD",1673697617783,0.97490812,1531.3,1530.9,6.53208]
["bitfinex","ETHUSD",1673697618022,2.59528593,1531.3,1530.9,6.53208]
["bitfinex","ETHUSD",1673697618382,4.05285837,1531.3,1530.9,6.53208]
["bitfinex","ETHUSD",1673697618603,0.97490812,1531.3,1530.9,6.53208]
["bitfinex","ETHUSD",1673697618797,2.59534888,1531.3,1530.9,8.2362695]
["bitfinex","ETHUSD",1673697619373,2.59534888,1531.3,1530.9,1.7041895]
["bitfinex","ETHUSD",1673697619956,4.05292132,1531.3,1530.9,1.7041895]
["bitfinex","ETHUSD",1673697620924,10.58337132,1531.3,1530.8,9.53245]
["bitfinex","ETHUSD",1673697621102,15.49338056,1531.3,1530.8,3.0]
["bitfinex","ETHUSD",1673697621321,2.43248056,1531.3,1530.8,9.53241]
["bitfinex","ETHUSD",1673697621577,10.58343593,1531.3,1530.8,9.53241]
["bitfinex","ETHUSD",1673697621791,2.67887837,1531.2,1530.8,3.0]
["bitfinex","ETHUSD",1673697621978,8.56408171,1531.2,1530.8,3.0]
["bitfinex","ETHUSD",1673697622736,10.02165415,1531.2,1530.6,25.23120485]
["bitfinex","ETHUSD",1673697622899,10.02165415,1531.2,1530.7,3.0]
["bitfinex","ETHUSD",1673697623113,2.59554336,1531.1,1530.6,20.69820485]
["bitfinex","ETHUSD",1673697623468,1.72456246,1531.0,1530.6,0.12153983]
["bitfinex","ETHUSD",1673697623784,7.76622246,1531.0,1530.5,6.5335]
["bitfinex","ETHUSD",1673697623996,7.76622246,1531.0,1530.4,0.97747502]
["bitfinex","ETHUSD",1673697623997,0.77662225,1530.9,1530.4,0.97747502]
["bitfinex","ETHUSD",1673697624331,0.4901,1530.8,1530.4,0.97747502]
["bitfinex","ETHUSD",1673697624472,11.77384037,1530.9,1530.4,7.51164502]
["bitfinex","ETHUSD",1673697624894,11.77384037,1530.9,1530.4,0.97747502]
["bitfinex","ETHUSD",1673697625451,2.59591409,1530.8,1530.2,23.83225659]
["bitfinex","ETHUSD",1673697625767,0.25959141,1530.7,1530.2,1.05635269]
["bitfinex","ETHUSD",1673697625935,0.25959141,1530.7,1530.2,9.04819659]
["bitfinex","ETHUSD",1673697626356,6.79264141,1530.7,1530.2,7.59143269]
["bitfinex","ETHUSD",1673697626618,6.79264141,1530.7,1530.2,1.05635269]
["bitfinex","ETHUSD",1673697626776,0.67926414,1530.6,1530.2,1.05635269]
["bitfinex","ETHUSD",1673697627204,0.67926414,1530.6,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697627413,0.67926414,1530.6,1530.2,1.05635269]
["bitfinex","ETHUSD",1673697628456,0.67926414,1530.6,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697628888,13.74613414,1530.6,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697629148,1.37461341,1530.5,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697629295,0.67926414,1530.6,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697629507,1.72469953,1530.7,1530.2,6.61379767]
["bitfinex","ETHUSD",1673697630399,8.25766953,1530.7,1530.2,6.61379767]
["bitfinex","ETHUSD",1673697630861,14.79063953,1530.7,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697631073,13.81573141,1530.7,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697631241,14.79063953,1530.7,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697631453,1.47906395,1530.6,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697631657,1.47906395,1530.6,1530.2,13.16458793]
["bitfinex","ETHUSD",1673697631877,0.74979141,1530.7,1530.2,13.16458793]
["bitfinex","ETHUSD",1673697632503,0.74979141,1530.7,1530.2,0.09452793]
["bitfinex","ETHUSD",1673697632853,13.81594141,1530.7,1530.2,0.09452793]
["bitfinex","ETHUSD",1673697634278,2.59619586,1530.6,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697634635,13.32759959,1530.5,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697636372,6.79343959,1530.5,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697636637,7.02458,1530.4,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697637775,13.55881,1530.4,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697637988,7.02453,1530.4,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697638244,1.441453,1530.3,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697638378,7.976113,1530.3,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697638744,15.001073,1530.3,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697639124,14.510773,1530.3,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697639947,7.976113,1530.3,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697640156,1.441453,1530.3,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697640369,1.671453,1530.3,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697641760,8.206113,1530.3,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697642583,7.02453,1530.4,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697642584,0.4903,1530.4,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697642834,9.74391959,1530.5,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697643205,0.4902,1530.6,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697643410,3.0,1530.6,1530.2,6.61362767]
["bitfinex","ETHUSD",1673697644055,3.0,1530.6,1530.2,6.63083272]
["bitfinex","ETHUSD",1673697644936,3.0,1530.6,1530.2,0.09608272]
["bitfinex","ETHUSD",1673697645616,3.0,1530.6,1530.2,6.63114272]
["bitfinex","ETHUSD",1673697645823,9.1474,1530.7,1530.2,8.6093821]
["bitfinex","ETHUSD",1673697646095,10.79920812,1530.9,1530.2,20.7203627]
["bitfinex","ETHUSD",1673697646285,18.2625,1530.9,1530.4,1.533]
["bitfinex","ETHUSD",1673697646619,8.9283,1530.9,1530.4,14.60123]
["bitfinex","ETHUSD",1673697646824,10.97490812,1531.0,1530.5,1.460123]
["bitfinex","ETHUSD",1673697647040,7.98898244,1531.1,1530.5,4.460123]
["bitfinex","ETHUSD",1673697647041,0.97490812,1531.1,1530.5,4.460123]
["bitfinex","ETHUSD",1673697647254,0.97490812,1531.0,1530.3,13.0974]
["bitfinex","ETHUSD",1673697647410,15.98610056,1531.0,1530.4,3.0]
["bitfinex","ETHUSD",1673697647771,0.09749081,1530.9,1530.3,11.5644]
["bitfinex","ETHUSD",1673697648092,1.06958407,1530.9,1530.3,11.5644]
["bitfinex","ETHUSD",1673697648247,6.53265,1530.8,1530.3,11.5644]
["bitfinex","ETHUSD",1673697649012,6.53265,1530.8,1530.3,18.09904]
["bitfinex","ETHUSD",1673697649194,19.69192595,1530.9,1530.3,21.08028713]
["bitfinex","ETHUSD",1673697649405,0.23,1530.8,1530.3,21.08028713]
["bitfinex","ETHUSD",1673697649610,6.76273,1530.8,1530.3,21.08028713]
["bitfinex","ETHUSD",1673697649861,6.76273,1530.8,1530.3,21.08008713]
["bitfinex","ETHUSD",1673697650093,6.76273,1530.8,1530.3,14.54564713]
["bitfinex","ETHUSD",1673697650249,1.56897159,1530.8,1530.3,21.08008713]
["bitfinex","ETHUSD",1673697650927,8.10175159,1530.8,1530.3,14.54564713]
["bitfinex","ETHUSD",1673697651146,1.56897159,1530.8,1530.3,21.08014713]
["bitfinex","ETHUSD",1673697651874,1.56897159,1530.8,1530.3,21.08007713]
["bitfinex","ETHUSD",1673697652036,1.56897159,1530.8,1530.4,2.04251503]
["bitfinex","ETHUSD",1673697652683,1.533,1530.7,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697652926,4.5232,1530.6,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697653096,19.60167,1530.5,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697653939,13.06778,1530.5,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697654235,6.53389,1530.5,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697655024,8.44960809,1530.5,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697656063,14.98349809,1530.5,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697658040,0.4903,1530.4,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697658238,13.06932,1530.3,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697660244,6.53466,1530.3,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697660468,7.890617,1530.3,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697660864,1.355957,1530.3,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697661318,7.890617,1530.3,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697661811,1.355957,1530.3,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697662138,0.4903,1530.4,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697662328,2.89062621,1530.5,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697662329,7.99892812,1530.5,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697662540,7.99911812,1530.5,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697662959,1.46510812,1530.5,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697663382,0.4902,1530.5,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697663628,15.99017056,1530.6,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697663814,3.17828418,1530.5,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697664390,11.52798056,1530.7,1530.2,1.59787767]
["bitfinex","ETHUSD",1673697664538,11.52798056,1530.7,1530.2,6.61824329]
["bitfinex","ETHUSD",1673697664539,10.07040812,1530.7,1530.2,6.61824329]
["bitfinex","ETHUSD",1673697664904,10.07040812,1530.7,1530.2,19.68807329]
["bitfinex","ETHUSD",1673697665218,10.07040812,1530.7,1530.3,1.96880733]
["bitfinex","ETHUSD",1673697665409,10.07040812,1530.7,1530.3,8.50314733]
["bitfinex","ETHUSD",1673697665624,10.07040812,1530.7,1530.3,8.62474475]
["bitfinex","ETHUSD",1673697665952,10.07040812,1530.7,1530.3,15.15940475]
["bitfinex","ETHUSD",1673697666212,10.07040812,1530.7,1530.3,8.63883953]
["bitfinex","ETHUSD",1673697666336,3.60306208,1530.6,1530.3,0.01409478]
["bitfinex","ETHUSD",1673697666686,15.04942893,1530.6,1530.3,0.01409478]
["bitfinex","ETHUSD",1673697666850,1.98194893,1530.6,1530.3,0.01409478]
["bitfinex","ETHUSD",1673697667225,5.06069077,1530.6,1530.3,0.01409478]
["bitfinex","ETHUSD",1673697667389,0.50606908,1530.5,1530.3,0.01409478]
["bitfinex","ETHUSD",1673697668104,1.4809772,1530.5,1530.3,0.01409478]
["bitfinex","ETHUSD",1673697668319,2.59623883,1530.4,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697668615,0.97490812,1530.4,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697668759,17.31475802,1530.4,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697668968,15.69341908,1530.4,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697669652,0.4903,1530.3,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697670022,13.55962,1530.3,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697671343,15.66570641,1530.3,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697671649,18.44095347,1530.3,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697672034,19.89852591,1530.3,1530.2,0.07887767]
["bitfinex","ETHUSD",1673697672891,19.89852591,1530.3,1530.2,0.07632438]
["bitfinex","ETHUSD",1673697673288,19.89906091,1530.3,1530.2,0.07632438]
["bitfinex","ETHUSD",1673697674064,13.36440091,1530.3,1530.2,0.07632438]
["bitfinex","ETHUSD",1673697674218,11.90682847,1530.3,1530.2,0.07632438]
["bitfinex","ETHUSD",1673697674433,5.37216847,1530.3,1530.2,0.07632438]
["bitfinex","ETHUSD",1673697675005,2.59692141,1530.3,1530.2,0.07632438]
["bitfinex","ETHUSD",1673697675587,2.59692141,1530.3,1530.1,0.02020461]
["bitfinex","ETHUSD",1673697675797,9.13158141,1530.3,1530.1,0.02020461]
["bitfinex","ETHUSD",1673697676095,7.51010312,1530.3,1530.1,0.02020461]
["bitfinex","ETHUSD",1673697676274,0.97544312,1530.3,1530.1,0.02020461]
["bitfinex","ETHUSD",1673697676426,4.12891237,1530.3,1530.1,0.02020461]
["bitfinex","ETHUSD",1673697676636,2.50739693,1530.3,1530.1,0.02020461]
["bitfinex","ETHUSD",1673697676842,2.43301556,1530.4,1530.1,0.02020461]
["bitfinex","ETHUSD",1673697677102,0.97544312,1530.4,1530.1,0.02020461]
["bitfinex","ETHUSD",1673697677489,2.59688312,1530.4,1530.1,0.02020461]
["bitfinex","ETHUSD",1673697678072,0.4903,1530.3,1530.1,0.02020461]
["bitfinex","ETHUSD",1673697678688,1.46574312,1530.4,1530.1,0.02020461]
["bitfinex","ETHUSD",1673697679057,8.00009312,1530.4,1530.1,0.02020461]
["bitfinex","ETHUSD",1673697679381,16.67673583,1530.4,1530.1,0.02020461]
["bitfinex","ETHUSD",1673697679821,10.14238583,1530.4,1530.1,0.02020461]
["bitfinex","ETHUSD",1673697681018,16.67673583,1530.4,1530.1,0.02020461]
["bitfinex","ETHUSD",1673697681163,10.14238583,1530.4,1530.1,0.02020461]
["bitfinex","ETHUSD",1673697681525,14.53444312,1530.4,1530.1,0.02020461]
["bitfinex","ETHUSD",1673697681732,8.00009312,1530.4,1530.1,0.02020461]
["bitfinex","ETHUSD",1673697681891,7.02465,1530.4,1530.1,0.02020461]
["bitfinex","ETHUSD",1673697682106,13.55888,1530.4,1530.1,0.02020461]
["bitfinex","ETHUSD",1673697682632,14.53432312,1530.4,1530.1,0.02020461]
["bitfinex","ETHUSD",1673697682845,1.45343231,1530.3,1530.1,0.02020461]
["bitfinex","ETHUSD",1673697683053,14.53451312,1530.4,1530.1,0.02020461]
["bitfinex","ETHUSD",1673697683280,7.99997312,1530.4,1530.1,0.02020461]
["bitfinex","ETHUSD",1673697684503,0.4903,1530.4,1530.1,0.02020461]
["bitfinex","ETHUSD",1673697684664,0.4902,1530.5,1530.1,0.02020461]
["bitfinex","ETHUSD",1673697684877,23.34907997,1530.6,1530.1,13.65760647]
["bitfinex","ETHUSD",1673697685253,23.34907997,1530.6,1530.1,24.83740647]
["bitfinex","ETHUSD",1673697685254,3.89750753,1530.6,1530.1,24.83740647]
["bitfinex","ETHUSD",1673697685440,3.89750753,1530.6,1530.2,0.02169951]
["bitfinex","ETHUSD",1673697685441,1.46564312,1530.6,1530.2,0.02169951]
["bitfinex","ETHUSD",1673697685978,32.80301556,1530.7,1530.2,17.13439011]
["bitfinex","ETHUSD",1673697686165,2.43301556,1530.8,1530.3,1.71343901]
["bitfinex","ETHUSD",1673697686343,4.05403924,1530.8,1530.4,15.58999666]
["bitfinex","ETHUSD",1673697686548,4.05403924,1530.8,1530.4,22.12422666]
["bitfinex","ETHUSD",1673697686818,0.97544312,1530.8,1530.4,22.12422666]
["bitfinex","ETHUSD",1673697686991,2.59642576,1530.8,1530.4,22.12422666]
["bitfinex","ETHUSD",1673697687378,2.59642576,1530.8,1530.6,6.53338]
["bitfinex","ETHUSD",1673697688143,2.92311556,1530.9,1530.5,17.77960267]
["bitfinex","ETHUSD",1673697688392,2.92311556,1530.9,1530.5,15.27960267]
["bitfinex","ETHUSD",1673697688568,2.92311556,1530.9,1530.4,17.85973666]
["bitfinex","ETHUSD",1673697688775,2.59637494,1530.8,1530.4,11.32559666]
["bitfinex","ETHUSD",1673697689282,6.53303,1530.7,1530.4,11.32559666]
["bitfinex","ETHUSD",1673697690058,0.23,1530.6,1530.4,11.32559666]
["bitfinex","ETHUSD",1673697690234,0.23,1530.6,1530.4,11.3039]
["bitfinex","ETHUSD",1673697690761,1.08544312,1530.6,1530.4,11.3039]
["bitfinex","ETHUSD",1673697690983,0.11,1530.6,1530.4,11.3039]
["bitfinex","ETHUSD",1673697691290,2.43301556,1530.7,1530.4,11.3039]
["bitfinex","ETHUSD",1673697691613,0.97544312,1530.6,1530.1,17.19155461]
["bitfinex","ETHUSD",1673697691858,2.596577,1530.6,1530.1,27.90525461]
["bitfinex","ETHUSD",1673697692074,2.596577,1530.6,1530.1,28.02684501]
["bitfinex","ETHUSD",1673697692232,2.596577,1530.6,1530.1,25.02684501]
["bitfinex","ETHUSD",1673697692437,2.596577,1530.6,1530.1,24.90525461]
["bitfinex","ETHUSD",1673697692646,2.596577,1530.6,1530.1,28.58669675]
["bitfinex","ETHUSD",1673697692647,5.26324711,1530.6,1530.1,28.58669675]
["bitfinex","ETHUSD",1673697692977,0.23,1530.5,1530.1,28.58669675]
["bitfinex","ETHUSD",1673697693861,1.20544312,1530.5,1530.1,20.95059675]
["bitfinex","ETHUSD",1673697694027,2.43301556,1530.6,1530.2,2.09505967]
["bitfinex","ETHUSD",1673697694384,4.05425718,1530.6,1530.2,8.62992967]
["bitfinex","ETHUSD",1673697694593,2.59668474,1530.5,1530.2,8.62992967]
["bitfinex","ETHUSD",1673697694915,0.97544312,1530.5,1530.2,2.09505967]
["bitfinex","ETHUSD",1673697695115,2.59669845,1530.5,1530.1,17.26915461]
["bitfinex","ETHUSD",1673697695305,0.97544312,1530.5,1530.1,17.26915461]
["bitfinex","ETHUSD",1673697695640,0.97544312,1530.5,1530.1,17.39074854]
["bitfinex","ETHUSD",1673697695802,0.97544312,1530.5,1530.1,23.92626854]
["bitfinex","ETHUSD",1673697696007,0.97544312,1530.5,1530.1,17.26915461]
["bitfinex","ETHUSD",1673697696223,0.97544312,1530.5,1530.1,21.34314492]
["bitfinex","ETHUSD",1673697696637,0.97544312,1530.5,1530.1,17.26915461]
["bitfinex","ETHUSD",1673697697059,2.59669542,1530.5,1530.1,17.26915461]
["bitfinex","ETHUSD",1673697698116,2.59669542,1530.5,1530.1,10.73390461]
["bitfinex","ETHUSD",1673697698325,2.59669542,1530.5,1530.1,17.26931461]
["bitfinex","ETHUSD",1673697698578,0.97544312,1530.5,1530.1,23.80483461]
["bitfinex","ETHUSD",1673697698895,0.97544312,1530.5,1530.1,27.87881092]
["bitfinex","ETHUSD",1673697699111,0.97544312,1530.5,1530.1,14.80788092]
["bitfinex","ETHUSD",1673697699741,2.5967267,1530.5,1530.1,10.73390461]
["bitfinex","ETHUSD",1673697701534,9.1305767,1530.5,1530.1,10.73390461]
["bitfinex","ETHUSD",1673697701687,7.50929312,1530.5,1530.1,10.73390461]
["bitfinex","ETHUSD",1673697701899,0.97544312,1530.5,1530.1,10.73390461]
["bitfinex","ETHUSD",1673697702159,2.59677565,1530.5,1530.1,10.73390461]
["bitfinex","ETHUSD",1673697702314,4.05434809,1530.5,1530.1,10.73390461]
["bitfinex","ETHUSD",1673697702735,5.96201798,1530.5,1530.1,10.73390461]
["bitfinex","ETHUSD",1673697703001,10.87462545,1530.5,1530.1,10.73390461]
["bitfinex","ETHUSD",1673697703397,4.34068545,1530.5,1530.1,10.73390461]
["bitfinex","ETHUSD",1673697703821,2.88311301,1530.5,1530.1,10.73390461]
["bitfinex","ETHUSD",1673697704208,4.34068545,1530.5,1530.1,10.73390461]
["bitfinex","ETHUSD",1673697704417,2.88311301,1530.5,1530.1,13.26332229]
["bitfinex","ETHUSD",1673697704683,0.97544312,1530.5,1530.1,19.79874229]
["bitfinex","ETHUSD",1673697704869,0.97544312,1530.6,1530.2,1.533]
["bitfinex","ETHUSD",1673697705079,2.59657197,1530.6,1530.2,1.533]
["bitfinex","ETHUSD",1673697705287,2.59657197,1530.6,1530.3,9.03458]
["bitfinex","ETHUSD",1673697705511,2.59657197,1530.6,1530.3,11.398288]
["bitfinex","ETHUSD",1673697705940,2.59657197,1530.6,1530.3,4.863708]
["bitfinex","ETHUSD",1673697706313,2.59657197,1530.6,1530.3,17.932898]
["bitfinex","ETHUSD",1673697707164,10.88691556,1530.7,1530.3,17.932898]
["bitfinex","ETHUSD",1673697707375,0.97544312,1530.7,1530.3,17.932898]
["bitfinex","ETHUSD",1673697707728,0.97544312,1530.7,1530.4,1.7932898]
["bitfinex","ETHUSD",1673697708040,0.97544312,1530.7,1530.3,4.863708]
["bitfinex","ETHUSD",1673697708262,2.59643343,1530.7,1530.3,2.5]
["bitfinex","ETHUSD",1673697708789,0.97544312,1530.8,1530.4,1.533]
["bitfinex","ETHUSD",1673697708995,0.97544312,1530.9,1530.4,17.32666562]
["bitfinex","ETHUSD",1673697709150,2.43301556,1531.0,1530.4,18.78342952]
["bitfinex","ETHUSD",1673697709361,4.05376517,1531.0,1530.5,23.83382656]
["bitfinex","ETHUSD",1673697709607,2.43301556,1531.0,1530.5,30.48923536]
["bitfinex","ETHUSD",1673697709786,2.59618984,1531.0,1530.5,30.48923536]
["bitfinex","ETHUSD",1673697709996,2.59618984,1531.0,1530.6,3.04892354]
["bitfinex","ETHUSD",1673697709997,4.05376228,1531.0,1530.6,3.04892354]
["bitfinex","ETHUSD",1673697710241,4.05376228,1531.0,1530.7,6.53287]
["bitfinex","ETHUSD",1673697710242,2.43301556,1531.0,1530.7,6.53287]
["bitfinex","ETHUSD",1673697710456,0.97544312,1531.0,1530.7,13.06582]
["bitfinex","ETHUSD",1673697710665,1.08146221,1531.1,1530.7,13.06582]
["bitfinex","ETHUSD",1673697710879,1.08146221,1531.1,1530.8,1.306582]
["bitfinex","ETHUSD",1673697711089,1.08146221,1531.1,1530.8,13.06479]
["bitfinex","ETHUSD",1673697711252,1.08146221,1531.1,1530.8,15.56479]
["bitfinex","ETHUSD",1673697711462,1.08146221,1531.1,1530.7,6.53287]
["bitfinex","ETHUSD",1673697711726,1.08146221,1531.1,1530.6,17.63908354]
["bitfinex","ETHUSD",1673697711882,1.08146221,1531.1,1530.6,14.59016]
["bitfinex","ETHUSD",1673697712592,1.08146221,1531.1,1530.6,8.05707]
["bitfinex","ETHUSD",1673697712729,7.61288221,1531.1,1530.6,1.52100926]
["bitfinex","ETHUSD",1673697713149,1.08146221,1531.1,1530.6,14.58754926]
["bitfinex","ETHUSD",1673697713360,1.08146221,1531.1,1530.7,1.45875493]
["bitfinex","ETHUSD",1673697713884,1.08146221,1531.1,1530.7,7.99156493]
["bitfinex","ETHUSD",1673697714493,7.61273221,1531.1,1530.7,1.45875493]
["bitfinex","ETHUSD",1673697714626,1.08146221,1531.1,1530.7,1.45875493]
["bitfinex","ETHUSD",1673697714840,9.27539584,1531.1,1530.6,8.05402926]
["bitfinex","ETHUSD",1673697715082,2.59624916,1531.0,1530.4,17.30732]
["bitfinex","ETHUSD",1673697715308,6.53231,1530.9,1530.4,10.7733]
["bitfinex","ETHUSD",1673697715470,0.653231,1530.8,1530.4,10.7733]
["bitfinex","ETHUSD",1673697716204,7.185851,1530.8,1530.4,10.7733]
["bitfinex","ETHUSD",1673697716836,0.653231,1530.8,1530.4,10.7733]
["bitfinex","ETHUSD",1673697717186,7.185791,1530.8,1530.4,10.7733]
["bitfinex","ETHUSD",1673697719062,8.16123412,1530.8,1530.4,10.7733]
["bitfinex","ETHUSD",1673697719614,0.81612341,1530.7,1530.4,10.7733]
["bitfinex","ETHUSD",1673697719987,1.62867412,1530.8,1530.4,10.7733]
["bitfinex","ETHUSD",1673697720407,8.16122412,1530.8,1530.4,10.7733]
["bitfinex","ETHUSD",1673697721192,16.15134656,1530.8,1530.4,10.7733]
["bitfinex","ETHUSD",1673697721445,0.97544312,1530.7,1530.4,10.7733]
["bitfinex","ETHUSD",1673697721567,0.09754431,1530.6,1530.4,10.7733]
["bitfinex","ETHUSD",1673697721780,6.53338,1530.6,1530.4,10.7733]
["bitfinex","ETHUSD",1673697722006,6.53338,1530.6,1530.3,3.0]
["bitfinex","ETHUSD",1673697722193,6.53338,1530.6,1530.2,3.0]
["bitfinex","ETHUSD",1673697722402,14.04191312,1530.7,1530.2,3.0]
["bitfinex","ETHUSD",1673697723074,14.04191312,1530.7,1530.1,34.37658479]
["bitfinex","ETHUSD",1673697723254,1.40419131,1530.6,1530.1,20.20660461]
["bitfinex","ETHUSD",1673697723465,14.47137131,1530.6,1530.1,20.32819174]
["bitfinex","ETHUSD",1673697723676,14.47137131,1530.6,1530.1,20.20660461]
["bitfinex","ETHUSD",1673697724738,1.44713713,1530.5,1530.1,20.20660461]
["bitfinex","ETHUSD",1673697725220,1.44713713,1530.5,1530.1,15.18340461]
["bitfinex","ETHUSD",1673697725414,22.82907131,1530.6,1530.1,15.18340461]
["bitfinex","ETHUSD",1673697725571,16.29531131,1530.6,1530.1,15.18340461]
["bitfinex","ETHUSD",1673697725765,16.29531131,1530.6,1530.1,21.71890461]
["bitfinex","ETHUSD",1673697725979,16.29531131,1530.6,1530.1,21.84049174]
["bitfinex","ETHUSD",1673697726661,1.62953113,1530.5,1530.1,21.84049174]
["bitfinex","ETHUSD",1673697726820,1.62953113,1530.5,1530.1,11.27199174]
["bitfinex","ETHUSD",1673697727031,8.16345113,1530.5,1530.1,11.15040461]
["bitfinex","ETHUSD",1673697728099,1.62953113,1530.5,1530.1,11.15040461]
["bitfinex","ETHUSD",1673697728501,0.16295311,1530.4,1530.1,11.15040461]
["bitfinex","ETHUSD",1673697731388,1.62953113,1530.5,1530.1,11.15040461]
["bitfinex","ETHUSD",1673697731551,1.62953113,1530.5,1530.1,17.68592461]
["bitfinex","ETHUSD",1673697732231,1.62953113,1530.5,1530.1,24.22144461]
["bitfinex","ETHUSD",1673697732840,11.22753443,1530.6,1530.2,2.5]
["bitfinex","ETHUSD",1673697733041,11.22753443,1530.6,1530.2,9.03497]
["bitfinex","ETHUSD",1673697733511,11.22753443,1530.6,1530.2,2.5]
["bitfinex","ETHUSD",1673697733727,11.22753443,1530.6,1530.1,13.65040461]
["bitfinex","ETHUSD",1673697733728,24.29431443,1530.6,1530.1,13.65040461]
["bitfinex","ETHUSD",1673697734039,17.76092443,1530.6,1530.1,13.65040461]
["bitfinex","ETHUSD",1673697734200,17.76092443,1530.6,1530.1,17.00245682]
["bitfinex","ETHUSD",1673697734401,16.35673312,1530.6,1530.1,23.53786682]
["bitfinex","ETHUSD",1673697735067,9.33314312,1530.6,1530.2,2.5]
["bitfinex","ETHUSD",1673697735404,9.33314312,1530.6,1530.2,9.03467]
["bitfinex","ETHUSD",1673697735615,9.33314312,1530.6,1530.2,2.5]
["bitfinex","ETHUSD",1673697735926,9.33314312,1530.6,1530.3,0.25]
["bitfinex","ETHUSD",1673697736133,8.3577,1530.6,1530.3,0.25]
["bitfinex","ETHUSD",1673697736346,8.3577,1530.6,1530.2,2.5]
["bitfinex","ETHUSD",1673697736837,15.86663312,1530.6,1530.2,2.5]
["bitfinex","ETHUSD",1673697737190,14.89119,1530.6,1530.2,2.5]
["bitfinex","ETHUSD",1673697737353,15.86663312,1530.6,1530.2,2.5]
["bitfinex","ETHUSD",1673697737808,8.3577,1530.6,1530.2,5.11592648]
["bitfinex","ETHUSD",1673697738965,8.3577,1530.6,1530.2,11.65100648]
["bitfinex","ETHUSD",1673697739170,8.3577,1530.6,1530.2,18.18609648]
["bitfinex","ETHUSD",1673697739716,8.3577,1530.6,1530.2,18.30767786]
["bitfinex","ETHUSD",1673697740250,0.97544312,1530.7,1530.3,1.533]
["bitfinex","ETHUSD",1673697740468,11.47443168,1530.7,1530.4,6.68745]
["bitfinex","ETHUSD",1673697740758,9.85334312,1530.7,1530.4,6.68745]
["bitfinex","ETHUSD",1673697740972,0.97544312,1530.7,1530.4,6.68745]
["bitfinex","ETHUSD",1673697741194,1.94767244,1530.8,1530.4,13.22168]
["bitfinex","ETHUSD",1673697741195,9.85334312,1530.8,1530.4,13.22168]
["bitfinex","ETHUSD",1673697741342,1.45757244,1530.9,1530.5,0.88413144]
["bitfinex","ETHUSD",1673697741343,0.97544312,1530.9,1530.5,0.88413144]
["bitfinex","ETHUSD",1673697741548,0.97544312,1530.9,1530.6,19.5999]
["bitfinex","ETHUSD",1673697741766,0.97544312,1530.9,1530.6,13.0666]
["bitfinex","ETHUSD",1673697741767,2.59632295,1530.9,1530.6,13.0666]
["bitfinex","ETHUSD",1673697742129,0.97544312,1530.9,1530.7,1.30666]
["bitfinex","ETHUSD",1673697742284,2.59632134,1530.9,1530.7,1.30666]
["bitfinex","ETHUSD",1673697742494,2.59632134,1530.9,1530.5,7.41793144]
["bitfinex","ETHUSD",1673697743544,2.59632134,1530.9,1530.5,13.95174144]
["bitfinex","ETHUSD",1673697743803,2.59632134,1530.9,1530.5,7.41793144]
["bitfinex","ETHUSD",1673697744080,13.06514,1530.8,1530.3,0.97747502]
["bitfinex","ETHUSD",1673697744236,13.06514,1530.8,1530.2,6.9567639]
["bitfinex","ETHUSD",1673697744237,3.08652134,1530.7,1530.2,11.2354]
["bitfinex","ETHUSD",1673697744434,0.30865213,1530.6,1530.2,11.2354]
["bitfinex","ETHUSD",1673697744640,6.53345,1530.6,1530.2,11.2354]
["bitfinex","ETHUSD",1673697745032,7.50889312,1530.6,1530.2,11.2354]
["bitfinex","ETHUSD",1673697747597,7.99909312,1530.6,1530.2,11.2354]
["bitfinex","ETHUSD",1673697747921,7.50889312,1530.6,1530.2,11.2354]
["bitfinex","ETHUSD",1673697748869,15.49991556,1530.6,1530.2,11.2354]
["bitfinex","ETHUSD",1673697749096,4.14678126,1530.5,1530.2,11.2354]
["bitfinex","ETHUSD",1673697749393,15.59349468,1530.5,1530.2,11.2354]
["bitfinex","ETHUSD",1673697749791,9.05929468,1530.5,1530.2,11.2354]
["bitfinex","ETHUSD",1673697750451,1.54999156,1530.5,1530.2,11.2354]
["bitfinex","ETHUSD",1673697750662,2.52543468,1530.5,1530.2,11.2354]
["bitfinex","ETHUSD",1673697751042,9.05927468,1530.5,1530.2,11.2354]
["bitfinex","ETHUSD",1673697751242,0.25254347,1530.4,1530.2,11.2354]
["bitfinex","ETHUSD",1673697751906,13.32103347,1530.4,1530.1,0.02020461]
["bitfinex","ETHUSD",1673697752236,0.44693861,1530.3,1530.1,0.02020461]
["bitfinex","ETHUSD",1673697753250,6.78677347,1530.4,1530.1,0.02020461]
["bitfinex","ETHUSD",1673697753863,4.47320712,1530.5,1530.1,0.02020461]
["bitfinex","ETHUSD",1673697754118,1.46564312,1530.5,1530.2,6.53509]
["bitfinex","ETHUSD",1673697754325,0.97544312,1530.5,1530.2,6.53509]
["bitfinex","ETHUSD",1673697754732,2.59669558,1530.5,1530.2,6.53509]
["bitfinex","ETHUSD",1673697754951,2.59669558,1530.5,1530.1,9.17696664]
["bitfinex","ETHUSD",1673697755156,2.59669558,1530.5,1530.1,12.7838462]
["bitfinex","ETHUSD",1673697755976,2.59669558,1530.5,1530.1,6.2486862]
["bitfinex","ETHUSD",1673697756193,2.59669558,1530.5,1530.1,12.7841062]
["bitfinex","ETHUSD",1673697756397,2.59669558,1530.5,1530.1,10.2841062]
["bitfinex","ETHUSD",1673697756634,4.05426802,1530.5,1530.1,10.2841062]
["bitfinex","ETHUSD",1673697756839,0.97544312,1530.4,1530.1,3.62708417]
["bitfinex","ETHUSD",1673697757487,2.59669558,1530.4,1530.1,3.62708417]
["bitfinex","ETHUSD",1673697757858,2.59380147,1530.4,1530.1,0.02020461]
["bitfinex","ETHUSD",1673697758327,11.56802574,1530.4,1530.1,0.02020461]
["bitfinex","ETHUSD",1673697758522,3.5691249,1530.3,1530.1,0.02020461]
["bitfinex","ETHUSD",1673697758863,17.15560244,1530.3,1529.9,0.08026678]
["bitfinex","ETHUSD",1673697759219,15.02358084,1530.4,1529.9,1.0577418]
["bitfinex","ETHUSD",1673697759220,3.8894363,1530.4,1529.9,1.0577418]
["bitfinex","ETHUSD",1673697759345,10.2943755,1530.4,1530.0,0.10577418]
["bitfinex","ETHUSD",1673697759537,8.673,1530.4,1530.0,0.10577418]
["bitfinex","ETHUSD",1673697759755,8.673,1530.4,1530.0,6.64162418]
["bitfinex","ETHUSD",1673697760390,10.13057244,1530.4,1529.9,3.5577418]
["bitfinex","ETHUSD",1673697760605,21.74148,1530.4,1529.9,1.0577418]
["bitfinex","ETHUSD",1673697760846,17.63909386,1530.4,1529.9,5.5145057]
["bitfinex","ETHUSD",1673697761019,15.20723,1530.4,1529.9,12.0508357]
["bitfinex","ETHUSD",1673697761222,19.00207671,1530.4,1529.9,12.0508357]
["bitfinex","ETHUSD",1673697761434,21.43394057,1530.4,1529.9,12.0508357]
["bitfinex","ETHUSD",1673697761676,14.89971057,1530.4,1529.9,18.5872057]
["bitfinex","ETHUSD",1673697761883,11.10486386,1530.4,1529.9,18.5872057]
["bitfinex","ETHUSD",1673697762110,8.673,1530.4,1529.9,18.5872057]
["bitfinex","ETHUSD",1673697762336,8.673,1530.4,1529.9,7.5940718]
["bitfinex","ETHUSD",1673697762483,8.673,1530.4,1529.9,0.08026678]
["bitfinex","ETHUSD",1673697762484,3.07897292,1530.3,1529.9,0.08026678]
["bitfinex","ETHUSD",1673697762689,6.84305729,1530.2,1529.9,0.08026678]
["bitfinex","ETHUSD",1673697763899,0.30789729,1530.2,1529.9,0.08026678]
["bitfinex","ETHUSD",1673697764064,6.53482,1530.3,1529.9,0.08026678]
["bitfinex","ETHUSD",1673697765366,12.5624363,1530.4,1529.9,1.0577418]
["bitfinex","ETHUSD",1673697765531,8.673,1530.4,1529.9,10.5838757]
["bitfinex","ETHUSD",1673697765737,8.673,1530.4,1530.0,1.05838757]
["bitfinex","ETHUSD",1673697765991,8.673,1530.4,1530.0,3.55838757]
["bitfinex","ETHUSD",1673697766207,8.673,1530.4,1530.0,11.07163259]
["bitfinex","ETHUSD",1673697766594,8.673,1530.4,1530.0,17.60757259]
["bitfinex","ETHUSD",1673697766954,8.673,1530.4,1530.1,0.97747502]
["bitfinex","ETHUSD",1673697767126,8.673,1530.4,1530.1,2.88390867]
["bitfinex","ETHUSD",1673697767336,9.8728,1530.5,1530.1,2.88390867]
["bitfinex","ETHUSD",1673697767852,25.05855898,1530.6,1530.1,2.88390867]
["bitfinex","ETHUSD",1673697768063,11.99148898,1530.6,1530.1,3.00552434]
["bitfinex","ETHUSD",1673697768423,10.04371654,1530.6,1530.2,6.83547243]
["bitfinex","ETHUSD",1673697768608,10.04371654,1530.6,1530.2,9.33547243]
["bitfinex","ETHUSD",1673697768832,10.04371654,1530.6,1530.2,0.30055243]
["bitfinex","ETHUSD",1673697769162,2.59557087,1530.5,1530.1,0.12161567]
["bitfinex","ETHUSD",1673697769318,15.66346087,1530.5,1530.1,3.0]
["bitfinex","ETHUSD",1673697769657,15.49977898,1530.5,1530.0,22.48467502]
["bitfinex","ETHUSD",1673697769887,18.80553196,1530.5,1530.0,22.48467502]
["bitfinex","ETHUSD",1673697770513,18.80553196,1530.5,1530.0,21.5072]
["bitfinex","ETHUSD",1673697771202,2.59567439,1530.4,1530.0,21.5072]
["bitfinex","ETHUSD",1673697771416,6.53475,1530.3,1530.0,21.5072]
["bitfinex","ETHUSD",1673697771668,6.53475,1530.3,1530.0,3.0]
["bitfinex","ETHUSD",1673697771879,1.306928,1530.3,1530.0,3.0]
["bitfinex","ETHUSD",1673697772097,0.97431654,1530.4,1530.0,3.0]
["bitfinex","ETHUSD",1673697772266,2.5956974,1530.4,1529.9,17.1301218]
["bitfinex","ETHUSD",1673697772481,0.97431654,1530.4,1530.0,6.53581]
["bitfinex","ETHUSD",1673697772741,0.97431654,1530.4,1529.9,12.17213412]
["bitfinex","ETHUSD",1673697772904,2.59567092,1530.4,1529.9,4.17934022]
["bitfinex","ETHUSD",1673697773123,0.25956709,1530.3,1529.9,4.17934022]
["bitfinex","ETHUSD",1673697773840,0.25956709,1530.3,1529.9,10.71559022]
["bitfinex","ETHUSD",1673697774067,0.97431654,1530.4,1529.9,10.71559022]
["bitfinex","ETHUSD",1673697774350,2.59569434,1530.4,1529.9,17.25196022]
["bitfinex","ETHUSD",1673697774513,2.59569434,1530.4,1529.9,10.71559022]
["bitfinex","ETHUSD",1673697774728,9.12999434,1530.4,1529.9,4.17934022]
["bitfinex","ETHUSD",1673697774941,9.60036352,1530.4,1529.9,4.17934022]
["bitfinex","ETHUSD",1673697775694,16.13466352,1530.4,1529.9,4.17934022]
["bitfinex","ETHUSD",1673697776060,16.13466352,1530.4,1529.9,4.0577418]
["bitfinex","ETHUSD",1673697776498,16.13466352,1530.4,1529.9,3.08026678]
["bitfinex","ETHUSD",1673697776499,17.59223596,1530.4,1529.9,3.08026678]
["bitfinex","ETHUSD",1673697776713,4.20925188,1530.3,1529.9,3.08026678]
["bitfinex","ETHUSD",1673697776892,2.58778289,1530.3,1529.9,3.08026678]
["bitfinex","ETHUSD",1673697777095,2.58778289,1530.3,1529.9,0.08026678]
["bitfinex","ETHUSD",1673697777364,18.39485289,1530.3,1529.9,0.08026678]
["bitfinex","ETHUSD",1673697777521,1.83948529,1530.2,1529.9,0.08026678]
["bitfinex","ETHUSD",1673697778511,0.97431654,1530.1,1529.9,0.07740489]
["bitfinex","ETHUSD",1673697778825,6.53594,1530.0,1529.9,0.07740489]
["bitfinex","ETHUSD",1673697779377,9.6220772,1530.1,1529.9,0.07740489]
["bitfinex","ETHUSD",1673697779378,8.00035654,1530.1,1529.9,0.07740489]
["bitfinex","ETHUSD",1673697779525,7.49814772,1530.0,1529.9,0.07740489]
["bitfinex","ETHUSD",1673697780249,0.96220772,1530.0,1529.9,0.07740489]
["bitfinex","ETHUSD",1673697780704,0.4904,1530.1,1529.9,0.07740489]
["bitfinex","ETHUSD",1673697781326,3.08647861,1530.1,1529.9,0.07740489]
["bitfinex","ETHUSD",1673697781522,1.46471654,1530.1,1529.9,0.07740489]
["bitfinex","ETHUSD",1673697781745,8.00027654,1530.1,1529.9,0.07740489]
["bitfinex","ETHUSD",1673697782816,14.53583654,1530.1,1529.9,0.07740489]
["bitfinex","ETHUSD",1673697783032,1.45358365,1530.0,1529.9,0.07740489]
["bitfinex","ETHUSD",1673697783452,7.98952365,1530.0,1529.9,0.07740489]
["bitfinex","ETHUSD",1673697783841,10.58560989,1530.0,1529.9,0.07740489]
["bitfinex","ETHUSD",1673697784191,12.04318587,1530.0,1529.9,0.07740489]
["bitfinex","ETHUSD",1673697784347,12.04318587,1530.0,1529.6,0.09591968]
["bitfinex","ETHUSD",1673697784348,1.20431859,1529.9,1529.6,0.09591968]
["bitfinex","ETHUSD",1673697784555,1.4651306,1529.8,1529.6,0.09591968]
["bitfinex","ETHUSD",1673697785444,14.5392106,1529.8,1529.6,0.09591968]
["bitfinex","ETHUSD",1673697785818,13.56458,1529.8,1529.6,0.09591968]
["bitfinex","ETHUSD",1673697786032,1.356458,1529.7,1529.6,0.09591968]
["bitfinex","ETHUSD",1673697786288,7.893678,1529.7,1529.6,0.09591968]
["bitfinex","ETHUSD",1673697787334,17.02773335,1529.7,1529.6,0.09591968]
["bitfinex","ETHUSD",1673697787547,14.430898,1529.7,1529.6,0.09591968]
["bitfinex","ETHUSD",1673697787713,1.356458,1529.7,1529.6,0.09591968]
["bitfinex","ETHUSD",1673697787925,0.4905,1529.8,1529.6,0.09591968]
["bitfinex","ETHUSD",1673697788194,3.4905,1529.8,1529.6,0.09591968]
["bitfinex","ETHUSD",1673697788876,4.4651306,1529.8,1529.6,0.09591968]
["bitfinex","ETHUSD",1673697789083,17.5389806,1529.8,1529.6,0.09591968]
["bitfinex","ETHUSD",1673697789543,16.56435,1529.8,1529.6,0.09591968]
["bitfinex","ETHUSD",1673697789710,1.656435,1529.7,1529.6,0.09591968]
["bitfinex","ETHUSD",1673697789908,14.730875,1529.7,1529.6,0.09591968]
["bitfinex","ETHUSD",1673697792545,0.4905,1529.8,1529.6,0.09591968]
["bitfinex","ETHUSD",1673697793965,7.02732,1529.8,1529.6,0.09591968]
["bitfinex","ETHUSD",1673697794110,6.53682,1529.8,1529.6,0.09591968]
["bitfinex","ETHUSD",1673697794584,7.74070859,1529.9,1529.6,0.09591968]
["bitfinex","ETHUSD",1673697794748,1.26457086,1529.8,1529.6,0.09591968]
["bitfinex","ETHUSD",1673697795478,7.80154086,1529.8,1529.6,0.09591968]
["bitfinex","ETHUSD",1673697796019,14.33851086,1529.8,1529.6,0.09591968]
["bitfinex","ETHUSD",1673697796847,20.87548086,1529.8,1529.6,0.09591968]
["bitfinex","ETHUSD",1673697797295,22.39748086,1529.8,1529.6,0.09591968]
["bitfinex","ETHUSD",1673697797554,2.23974809,1529.7,1529.6,0.09591968]
["bitfinex","ETHUSD",1673697797873,15.31418809,1529.7,1529.6,0.09591968]
["bitfinex","ETHUSD",1673697798980,18.31418809,1529.7,1529.6,0.09591968]
["bitfinex","ETHUSD",1673697799230,27.13808809,1529.7,1529.6,0.09591968]
["bitfinex","ETHUSD",1673697799558,33.67530809,1529.7,1529.6,0.09591968]
["bitfinex","ETHUSD",1673697802226,0.82623375,1529.5,1529.4,0.10099287]
["bitfinex","ETHUSD",1673697802458,20.52309712,1529.5,1529.4,0.10099287]
["bitfinex","ETHUSD",1673697802688,31.8669639,1529.5,1529.4,0.10099287]
["bitfinex","ETHUSD",1673697803026,34.6185639,1529.5,1529.3,0.10368571]
["bitfinex","ETHUSD",1673697803182,24.90442,1529.4,1529.3,0.10368571]
["bitfinex","ETHUSD",1673697803389,24.90442,1529.4,1529.3,0.10017727]
["bitfinex","ETHUSD",1673697803602,30.17640239,1529.4,1529.3,0.10017727]
["bitfinex","ETHUSD",1673697804914,30.40640239,1529.4,1529.3,0.10017727]
["bitfinex","ETHUSD",1673697807906,0.08723375,1529.5,1529.3,0.10017727]
["bitfinex","ETHUSD",1673697808518,0.08723375,1529.5,1529.3,6.63910727]
["bitfinex","ETHUSD",1673697808729,0.08723375,1529.5,1529.3,0.10017727]
["bitfinex","ETHUSD",1673697810798,0.08723375,1529.5,1529.3,1.63317727]
["bitfinex","ETHUSD",1673697811164,0.08723375,1529.5,1529.4,2.66331773]
["bitfinex","ETHUSD",1673697811596,0.08723375,1529.5,1529.4,9.20182773]
["bitfinex","ETHUSD",1673697811955,0.08723375,1529.5,1529.4,0.16331773]
["bitfinex","ETHUSD",1673697813077,0.08723375,1529.5,1529.4,6.70182773]
["bitfinex","ETHUSD",1673697813215,0.08723375,1529.5,1529.4,0.16331773]
["bitfinex","ETHUSD",1673697814330,0.08723375,1529.5,1529.4,6.70182773]
["bitfinex","ETHUSD",1673697815532,0.08723375,1529.5,1529.4,0.16331773]
["bitfinex","ETHUSD",1673697817894,0.08723375,1529.5,1529.4,26.82232275]
["bitfinex","ETHUSD",1673697818052,0.08723375,1529.5,1529.4,26.94397143]
["bitfinex","ETHUSD",1673697818261,0.08723375,1529.5,1529.4,31.94040444]
["bitfinex","ETHUSD",1673697818476,0.00023375,1529.5,1529.4,34.36834428]
["bitfinex","ETHUSD",1673697818938,12.97,1530.1,1529.4,34.36834428]
["bitfinex","ETHUSD",1673697819102,2.43245317,1530.4,1529.9,1.519]
["bitfinex","ETHUSD",1673697819471,0.9746306,1530.5,1530.1,1.533]
["bitfinex","ETHUSD",1673697819705,0.9746306,1530.5,1529.9,0.97695601]
["bitfinex","ETHUSD",1673697819706,0.9746306,1530.4,1530.0,14.1993]
["bitfinex","ETHUSD",1673697819925,0.9746306,1530.5,1530.0,14.1993]
["bitfinex","ETHUSD",1673697820109,2.59597203,1530.5,1530.0,16.6993]
["bitfinex","ETHUSD",1673697820327,9.13014203,1530.5,1530.1,1.66993]
["bitfinex","ETHUSD",1673697820504,7.5088006,1530.5,1530.1,1.66993]
["bitfinex","ETHUSD",1673697820943,0.9746306,1530.5,1530.1,1.66993]
["bitfinex","ETHUSD",1673697821511,0.9746306,1530.5,1530.0,11.1993]
["bitfinex","ETHUSD",1673697821651,0.9746306,1530.4,1530.0,11.1993]
["bitfinex","ETHUSD",1673697821986,14.2741306,1530.3,1530.0,11.1993]
["bitfinex","ETHUSD",1673697822452,15.73195317,1530.3,1529.6,31.888]
["bitfinex","ETHUSD",1673697822598,16.39133062,1530.3,1529.7,10.9753]
["bitfinex","ETHUSD",1673697822804,4.23547429,1530.2,1529.7,10.9753]
["bitfinex","ETHUSD",1673697823061,0.23,1530.1,1529.5,5.09146162]
["bitfinex","ETHUSD",1673697823272,20.8117106,1530.1,1529.4,43.04161773]
["bitfinex","ETHUSD",1673697823829,20.8117106,1530.1,1529.4,41.50861773]
["bitfinex","ETHUSD",1673697824120,22.26953317,1530.1,1529.4,41.50861773]
["bitfinex","ETHUSD",1673697824296,2.22695332,1530.0,1529.4,41.3453]
["bitfinex","ETHUSD",1673697824509,13.30328,1529.9,1529.4,41.3453]
["bitfinex","ETHUSD",1673697824705,13.30328,1529.9,1529.4,10.9753]
["bitfinex","ETHUSD",1673697825073,15.7999106,1529.9,1529.4,10.9753]
["bitfinex","ETHUSD",1673697825257,14.82528,1529.9,1529.3,11.27077727]
["bitfinex","ETHUSD",1673697825454,15.7999106,1529.9,1529.3,11.27077727]
["bitfinex","ETHUSD",1673697825647,1.57999106,1529.8,1529.3,11.27077727]
["bitfinex","ETHUSD",1673697825862,6.53744,1529.7,1529.3,11.27077727]
["bitfinex","ETHUSD",1673697826700,6.53744,1529.7,1529.3,0.10017727]
["bitfinex","ETHUSD",1673697827217,13.56538,1529.7,1529.3,0.10017727]
["bitfinex","ETHUSD",1673697827432,13.07488,1529.7,1529.3,0.10017727]
["bitfinex","ETHUSD",1673697827692,15.24313611,1529.7,1529.3,0.10017727]
["bitfinex","ETHUSD",1673697829640,0.4905,1529.8,1529.3,6.63910727]
["bitfinex","ETHUSD",1673697829850,9.1082,1529.9,1529.3,17.21103727]
["bitfinex","ETHUSD",1673697830828,22.18116,1529.9,1529.3,0.10017727]
["bitfinex","ETHUSD",1673697831038,23.1557906,1529.9,1529.3,0.10017727]
["bitfinex","ETHUSD",1673697831971,25.58888949,1529.9,1529.3,0.10017727]
["bitfinex","ETHUSD",1673697832199,2.55888895,1529.8,1529.3,0.10017727]
["bitfinex","ETHUSD",1673697832528,19.61212,1529.7,1529.3,0.10017727]
["bitfinex","ETHUSD",1673697832738,20.10262,1529.7,1529.3,0.10017727]
["bitfinex","ETHUSD",1673697832917,13.56518,1529.7,1529.3,0.10017727]
["bitfinex","ETHUSD",1673697833259,7.02774,1529.7,1529.3,0.10017727]
["bitfinex","ETHUSD",1673697833483,0.702774,1529.6,1529.3,0.10017727]
["bitfinex","ETHUSD",1673697833630,7.02774,1529.7,1529.3,0.10017727]
["bitfinex","ETHUSD",1673697834107,13.56518,1529.7,1529.3,0.10017727]
["bitfinex","ETHUSD",1673697834489,7.02774,1529.7,1529.3,0.10017727]
["bitfinex","ETHUSD",1673697835666,13.56518,1529.7,1529.3,0.10017727]
["bitfinex","ETHUSD",1673697836416,21.0772506,1529.7,1529.3,0.10017727]
["bitfinex","ETHUSD",1673697836588,1.5,1529.5,1529.2,0.10013526]
["bitfinex","ETHUSD",1673697836803,26.64292,1529.5,1529.2,0.10013526]
["bitfinex","ETHUSD",1673697837735,3.0,1529.4,1529.2,0.10013526]
["bitfinex","ETHUSD",1673697838063,26.64632,1529.3,1529.2,0.10013526]
["bitfinex","ETHUSD",1673697838276,26.072022,1529.3,1529.2,0.10013526]
["bitfinex","ETHUSD",1673697838843,9.994162,1529.3,1529.2,0.10013526]
["bitfinex","ETHUSD",1673697839011,7.02953,1529.3,1529.2,0.10013526]
["bitfinex","ETHUSD",1673697839531,13.56846,1529.3,1529.2,0.10013526]
["bitfinex","ETHUSD",1673697840170,16.56846,1529.3,1529.2,0.10013526]
["bitfinex","ETHUSD",1673697840846,3.4906,1529.3,1529.2,0.10013526]
["bitfinex","ETHUSD",1673697841215,0.4906,1529.3,1529.2,0.10013526]
["bitfinex","ETHUSD",1673697841545,0.9746306,1529.5,1529.2,0.10013526]
["bitfinex","ETHUSD",1673697841546,0.4906,1529.4,1529.2,0.10013526]
["bitfinex","ETHUSD",1673697841789,1.493477,1529.4,1529.2,0.10013526]
["bitfinex","ETHUSD",1673697842334,10.19877,1529.5,1529.2,0.10013526]
["bitfinex","ETHUSD",1673697842517,7.19877,1529.5,1529.2,0.10013526]
["bitfinex","ETHUSD",1673697842830,13.73723,1529.5,1529.2,0.10013526]
["bitfinex","ETHUSD",1673697843040,7.19877,1529.5,1529.2,0.10013526]
["bitfinex","ETHUSD",1673697843200,0.6606,1529.5,1529.2,6.63928526]
["bitfinex","ETHUSD",1673697843405,0.17,1529.5,1529.3,0.66392853]
["bitfinex","ETHUSD",1673697843872,0.17,1529.5,1529.3,13.07769]
["bitfinex","ETHUSD",1673697844083,0.17,1529.5,1529.2,6.63912526]
["bitfinex","ETHUSD",1673697844245,0.17,1529.5,1529.2,0.10013526]
["bitfinex","ETHUSD",1673697845058,6.70811,1529.5,1529.2,0.10013526]
["bitfinex","ETHUSD",1673697845505,0.17,1529.5,1529.2,0.10013526]
["bitfinex","ETHUSD",1673697846167,0.17,1529.5,1529.2,13.17854526]
["bitfinex","ETHUSD",1673697846359,0.17,1529.5,1529.3,1.31785453]
["bitfinex","ETHUSD",1673697847462,13.24647,1529.5,1529.2,0.10013526]
["bitfinex","ETHUSD",1673697847607,6.70808,1529.5,1529.2,0.10013526]
["bitfinex","ETHUSD",1673697848985,0.17,1529.5,1529.2,0.10013526]
["bitfinex","ETHUSD",1673697849410,13.24636,1529.5,1529.2,0.10013526]
["bitfinex","ETHUSD",1673697850607,14.2209906,1529.5,1529.2,0.10013526]
["bitfinex","ETHUSD",1673697850793,13.24636,1529.5,1529.2,0.10013526]
["bitfinex","ETHUSD",1673697851139,14.49931906,1529.4,1529.2,0.10013526]
["bitfinex","ETHUSD",1673697852491,7.96060906,1529.4,1529.2,0.10013526]
["bitfinex","ETHUSD",1673697852671,8.45120906,1529.4,1529.2,0.10013526]
["bitfinex","ETHUSD",1673697852883,7.96060906,1529.4,1529.2,0.10013526]
["bitfinex","ETHUSD",1673697853089,1.42209906,1529.4,1529.2,0.10013526]
["bitfinex","ETHUSD",1673697853536,7.96082906,1529.4,1529.2,0.10013526]
["bitfinex","ETHUSD",1673697853720,14.49955906,1529.4,1529.2,0.10013526]
["bitfinex","ETHUSD",1673697854449,0.06601037,1529.1,1528.8,1.64332612]
["bitfinex","ETHUSD",1673697854665,0.06601037,1529.1,1528.8,16.13732612]
["bitfinex","ETHUSD",1673697855437,6.60587037,1529.1,1528.8,14.60432612]
["bitfinex","ETHUSD",1673697855611,0.06601037,1529.1,1528.8,3.11032612]
["bitfinex","ETHUSD",1673697855821,0.06601037,1529.1,1528.8,3.67095433]
["bitfinex","ETHUSD",1673697856034,0.06601037,1529.1,1528.8,23.23896433]
["bitfinex","ETHUSD",1673697856452,0.06601037,1529.1,1528.8,29.78003433]
["bitfinex","ETHUSD",1673697856803,0.06601037,1529.1,1528.9,4.03155616]
["bitfinex","ETHUSD",1673697857011,0.06601037,1529.1,1529.0,7.033]
["bitfinex","ETHUSD",1673697857167,0.06601037,1529.1,1529.0,27.85781122]
["bitfinex","ETHUSD",1673697858213,0.06601037,1529.1,1529.0,28.83476723]
["bitfinex","ETHUSD",1673697858426,0.06601037,1529.1,1529.0,30.36776723]
["bitfinex","ETHUSD",1673697859644,0.06601037,1529.1,1529.0,28.83476723]
["bitfinex","ETHUSD",1673697859959,0.06601037,1529.1,1529.0,22.78302523]
["bitfinex","ETHUSD",1673697860110,0.06601037,1529.1,1529.0,3.0]
["bitfinex","ETHUSD",1673697860534,0.06601037,1529.1,1528.9,3.97683355]
["bitfinex","ETHUSD",1673697860775,0.06601037,1529.1,1528.9,0.97683355]
["bitfinex","ETHUSD",1673697861900,0.06601037,1529.1,1528.8,14.60722189]
["bitfinex","ETHUSD",1673697862110,0.06601037,1529.1,1528.8,16.14022189]
["bitfinex","ETHUSD",1673697862572,0.06601037,1529.1,1528.9,0.97683355]
["bitfinex","ETHUSD",1673697864201,6.60583037,1529.1,1528.9,0.97683355]
["bitfinex","ETHUSD",1673697864459,7.26641341,1529.1,1528.9,0.97683355]
["bitfinex","ETHUSD",1673697864632,0.72659341,1529.1,1528.8,15.57959368]
["bitfinex","ETHUSD",1673697864848,0.72659341,1529.1,1528.8,12.58115967]
["bitfinex","ETHUSD",1673697864849,0.23,1529.0,1528.8,12.58115967]
["bitfinex","ETHUSD",1673697865095,6.77033,1529.0,1528.8,1.08715967]
["bitfinex","ETHUSD",1673697865257,0.23,1529.0,1528.8,0.11032612]
["bitfinex","ETHUSD",1673697868008,13.31062,1529.0,1528.8,0.11032612]
["bitfinex","ETHUSD",1673697868214,2.22165004,1529.0,1528.8,0.11032612]
["bitfinex","ETHUSD",1673697868430,0.23,1529.0,1528.8,0.11032612]
["bitfinex","ETHUSD",1673697873782,20.1856306,1529.3,1528.8,6.65139612]
["bitfinex","ETHUSD",1673697874132,10.9746306,1529.3,1528.8,8.18439612]
["bitfinex","ETHUSD",1673697874324,10.9746306,1529.3,1528.8,10.68439612]
["bitfinex","ETHUSD",1673697874536,10.9746306,1529.3,1528.8,13.30529649]
["bitfinex","ETHUSD",1673697874966,0.23,1529.2,1528.8,14.28213004]
["bitfinex","ETHUSD",1673697875135,0.23,1529.2,1528.8,20.82320004]
["bitfinex","ETHUSD",1673697875344,0.23,1529.2,1528.9,1.525]
["bitfinex","ETHUSD",1673697875672,0.23,1529.2,1528.9,10.56533]
["bitfinex","ETHUSD",1673697875889,0.23,1529.2,1528.9,13.550883]
["bitfinex","ETHUSD",1673697876327,0.23,1529.2,1528.9,4.510553]
["bitfinex","ETHUSD",1673697876530,0.23,1529.2,1528.8,19.28985004]
["bitfinex","ETHUSD",1673697877126,0.23,1529.2,1528.8,10.24878004]
["bitfinex","ETHUSD",1673697877373,0.23,1529.2,1528.8,0.11032612]
["bitfinex","ETHUSD",1673697877374,6.76939,1529.2,1528.8,0.11032612]
["bitfinex","ETHUSD",1673697877567,13.79938,1529.2,1528.8,0.11032612]
["bitfinex","ETHUSD",1673697877779,7.25999,1529.2,1528.8,0.11032612]
["bitfinex","ETHUSD",1673697878291,0.7206,1529.2,1528.8,0.11032612]
["bitfinex","ETHUSD",1673697878759,0.7206,1529.2,1528.8,6.65118612]
["bitfinex","ETHUSD",1673697878934,13.79972,1529.2,1528.8,0.11032612]
["bitfinex","ETHUSD",1673697879344,7.25999,1529.2,1528.8,0.11032612]
["bitfinex","ETHUSD",1673697879761,13.79938,1529.2,1528.8,0.11032612]
["bitfinex","ETHUSD",1673697880010,1.379938,1529.1,1528.8,0.11032612]
["bitfinex","ETHUSD",1673697880237,0.23,1529.0,1528.8,0.11032612]
["bitfinex","ETHUSD",1673697880648,0.7207,1529.0,1528.8,0.11032612]
["bitfinex","ETHUSD",1673697880867,0.23,1529.0,1528.8,0.11032612]
["bitfinex","ETHUSD",1673697884043,0.22756763,1529.0,1528.8,0.11032612]
["bitfinex","ETHUSD",1673697884196,2.66451325,1529.0,1528.8,0.11032612]
["bitfinex","ETHUSD",1673697885350,0.22756763,1529.0,1528.8,0.11032612]
["bitfinex","ETHUSD",1673697886344,6.76782763,1529.0,1528.8,0.11032612]
["bitfinex","ETHUSD",1673697886747,0.4907,1528.9,1528.8,0.11032612]
["bitfinex","ETHUSD",1673697887084,0.7207,1528.9,1528.8,0.11032612]
["bitfinex","ETHUSD",1673697887459,0.23,1528.9,1528.8,0.11032612]
["bitfinex","ETHUSD",1673697887669,1.627122,1528.9,1528.8,0.11032612]
["bitfinex","ETHUSD",1673697888435,1.627122,1528.9,1528.8,0.41987071]
["bitfinex","ETHUSD",1673697889655,0.70472939,1528.7,1528.6,11.25815374]
["bitfinex","ETHUSD",1673697889985,0.70472939,1528.7,1528.6,0.11865374]
["bitfinex","ETHUSD",1673697890217,0.70472939,1528.7,1528.6,7.33854849]
["bitfinex","ETHUSD",1673697890424,0.70472939,1528.7,1528.6,13.88047849]
["bitfinex","ETHUSD",1673697890614,0.17,1529.0,1528.6,14.85731204]
["bitfinex","ETHUSD",1673697890842,0.17,1529.0,1528.6,22.91824204]
["bitfinex","ETHUSD",1673697891859,0.17,1529.0,1528.6,16.37631204]
["bitfinex","ETHUSD",1673697892070,0.17,1529.0,1528.7,1.6376312]
["bitfinex","ETHUSD",1673697892525,0.17,1529.0,1528.7,8.1790012]
["bitfinex","ETHUSD",1673697892959,0.17,1529.0,1528.7,1.6376312]
["bitfinex","ETHUSD",1673697893170,0.23,1528.9,1528.6,8.31538204]
["bitfinex","ETHUSD",1673697893393,0.23,1528.9,1528.6,14.85731204]
["bitfinex","ETHUSD",1673697894285,0.23,1528.9,1528.6,8.31538204]
["bitfinex","ETHUSD",1673697894495,0.23,1528.9,1528.7,0.8315382]
["bitfinex","ETHUSD",1673697894940,0.23,1528.9,1528.6,0.79661849]
["bitfinex","ETHUSD",1673697895599,0.23,1528.9,1528.6,0.11865374]
["bitfinex","ETHUSD",1673697900227,15.90902223,1528.9,1528.6,0.11865374]
["bitfinex","ETHUSD",1673697900557,14.2861006,1528.9,1528.6,0.11865374]
["bitfinex","ETHUSD",1673697900707,14.7768006,1528.9,1528.6,0.11865374]
["bitfinex","ETHUSD",1673697900916,8.2359806,1528.9,1528.6,0.11865374]
["bitfinex","ETHUSD",1673697901166,0.23,1528.9,1528.6,0.11865374]
["bitfinex","ETHUSD",1673697901572,7.56233506,1528.9,1528.6,0.11865374]
["bitfinex","ETHUSD",1673697901777,8.53696566,1528.9,1528.6,0.11865374]
["bitfinex","ETHUSD",1673697901996,15.07780566,1528.9,1528.6,0.11865374]
["bitfinex","ETHUSD",1673697903126,9.02766566,1528.9,1528.6,0.11865374]
["bitfinex","ETHUSD",1673697903337,1.99612566,1528.9,1528.6,0.11865374]
["bitfinex","ETHUSD",1673697903566,0.19961257,1528.8,1528.6,0.11865374]
["bitfinex","ETHUSD",1673697903815,0.23,1528.7,1528.6,0.11865374]
["bitfinex","ETHUSD",1673697904197,1.76612566,1528.9,1528.6,0.11865374]
["bitfinex","ETHUSD",1673697904764,0.9746306,1528.9,1528.6,0.11865374]
["bitfinex","ETHUSD",1673697904914,9.13823055,1528.9,1528.6,0.11865374]
["bitfinex","ETHUSD",1673697905128,7.5153806,1528.9,1528.6,0.11865374]
["bitfinex","ETHUSD",1673697905336,0.23,1528.8,1528.6,0.11865374]
["bitfinex","ETHUSD",1673697907400,0.17,1529.0,1528.7,0.97683355]
["bitfinex","ETHUSD",1673697907979,0.17,1529.0,1528.7,18.31846387]
["bitfinex","ETHUSD",1673697908217,0.17,1529.0,1528.8,0.97683355]
["bitfinex","ETHUSD",1673697908609,0.17,1529.0,1528.8,7.51782355]
["bitfinex","ETHUSD",1673697910099,0.17,1529.0,1528.8,0.97683355]
["bitfinex","ETHUSD",1673697911486,0.17,1529.0,1528.8,14.05874355]
["bitfinex","ETHUSD",1673697911635,0.17,1529.0,1528.8,17.82842434]
["bitfinex","ETHUSD",1673697912429,0.17,1529.0,1528.7,23.63806433]
["bitfinex","ETHUSD",1673697912430,0.23,1528.9,1528.7,12.34933355]
["bitfinex","ETHUSD",1673697913652,0.22623669,1528.9,1528.7,12.34933355]
["bitfinex","ETHUSD",1673697915141,0.22623669,1528.9,1528.7,11.3725]
["bitfinex","ETHUSD",1673697915351,0.36332342,1528.9,1528.7,11.3725]
["bitfinex","ETHUSD",1673697917032,1.33795402,1528.9,1528.7,11.3725]
["bitfinex","ETHUSD",1673697917242,0.22623669,1528.9,1528.7,11.3725]
["bitfinex","ETHUSD",1673697918225,1.20086729,1528.9,1528.7,11.3725]
["bitfinex","ETHUSD",1673697918765,0.22623669,1528.9,1528.7,11.3725]
["bitfinex","ETHUSD",1673697919664,1.20086729,1528.9,1528.7,11.3725]
["bitfinex","ETHUSD",1673697919997,0.22623669,1528.9,1528.7,11.3725]
["bitfinex","ETHUSD",1673697920229,0.50910568,1528.9,1528.7,11.3725]
["bitfinex","ETHUSD",1673697920953,1.48373628,1528.9,1528.7,11.3725]
["bitfinex","ETHUSD",1673697921572,1.20086729,1528.9,1528.7,11.3725]
["bitfinex","ETHUSD",1673697921797,0.22623669,1528.9,1528.7,18.89077355]
["bitfinex","ETHUSD",1673697922353,0.22623669,1528.9,1528.7,25.43227355]
["bitfinex","ETHUSD",1673697922720,0.22623669,1528.9,1528.7,18.89077355]
["bitfinex","ETHUSD",1673697923133,0.22623669,1528.9,1528.7,25.43227355]
["bitfinex","ETHUSD",1673697923496,0.17,1529.0,1528.8,0.97683355]
["bitfinex","ETHUSD",1673697923708,0.17,1529.0,1528.9,6.54065]
["bitfinex","ETHUSD",1673697924080,0.17,1529.0,1528.7,13.81476756]
["bitfinex","ETHUSD",1673697924292,0.17,1529.0,1528.7,12.34933355]
["bitfinex","ETHUSD",1673697924610,2.76732621,1529.0,1528.7,18.89081355]
["bitfinex","ETHUSD",1673697924811,0.23,1528.9,1528.7,21.78672887]
["bitfinex","ETHUSD",1673697925026,0.17,1529.0,1528.7,29.79366288]
["bitfinex","ETHUSD",1673697925706,0.17,1529.0,1528.8,3.47683355]
["bitfinex","ETHUSD",1673697925906,0.17,1529.0,1528.8,10.01758355]
["bitfinex","ETHUSD",1673697926119,0.17,1529.0,1528.8,16.55865355]
["bitfinex","ETHUSD",1673697926441,0.17,1529.0,1528.9,8.19651535]
["bitfinex","ETHUSD",1673697926990,0.17,1529.0,1528.9,18.2139989]
["bitfinex","ETHUSD",1673697927388,0.17,1529.0,1528.9,19.67943291]
["bitfinex","ETHUSD",1673697927612,0.17,1529.0,1528.9,22.67943291]
["bitfinex","ETHUSD",1673697928229,0.17,1529.0,1528.9,20.17943291]
["bitfinex","ETHUSD",1673697928433,0.17,1529.0,1528.9,5.6326989]
["bitfinex","ETHUSD",1673697929317,0.17,1529.0,1528.9,11.98291756]
["bitfinex","ETHUSD",1673697929637,0.17,1529.0,1528.9,17.54673401]
["bitfinex","ETHUSD",1673697930258,0.17,1529.0,1528.9,19.48908588]
["bitfinex","ETHUSD",1673697930688,0.17,1529.0,1528.9,21.98459171]
["bitfinex","ETHUSD",1673697930846,0.17,1529.0,1528.9,20.04223984]
["bitfinex","ETHUSD",1673697931052,0.17,1529.0,1528.9,24.39533759]
["bitfinex","ETHUSD",1673697931377,0.17,1529.0,1528.9,26.82327743]
["bitfinex","ETHUSD",1673697931586,0.17,1529.0,1528.9,24.86724596]
["bitfinex","ETHUSD",1673697932049,0.15300001,1529.0,1528.9,24.86724596]
["bitfinex","ETHUSD",1673697932253,3.40789897,1529.6,1528.9,26.82310159]
["bitfinex","ETHUSD",1673697932573,5.03002583,1529.6,1529.1,2.51091034]
["bitfinex","ETHUSD",1673697932802,0.9746306,1529.6,1529.2,6.53924]
["bitfinex","ETHUSD",1673697932983,2.59680054,1529.6,1529.2,6.53924]
["bitfinex","ETHUSD",1673697933695,0.9746306,1529.6,1529.2,6.53924]
["bitfinex","ETHUSD",1673697934098,2.59681604,1529.6,1529.2,6.53924]
["bitfinex","ETHUSD",1673697934555,5.97457029,1529.6,1529.1,7.6077]
["bitfinex","ETHUSD",1673697934780,4.35238485,1529.6,1529.1,7.6077]
["bitfinex","ETHUSD",1673697934955,0.9746306,1529.6,1529.1,7.6077]
["bitfinex","ETHUSD",1673697935181,2.59684557,1529.6,1529.1,20.68717]
["bitfinex","ETHUSD",1673697935925,23.66313624,1529.7,1529.1,20.68717]
["bitfinex","ETHUSD",1673697936107,0.23,1529.6,1529.1,20.68717]
["bitfinex","ETHUSD",1673697936317,0.23,1529.6,1529.2,8.607857]
["bitfinex","ETHUSD",1673697937102,0.23,1529.6,1529.2,2.068717]
["bitfinex","ETHUSD",1673697938255,0.23,1529.6,1529.2,15.147207]
["bitfinex","ETHUSD",1673697942745,15.90234842,1529.6,1529.2,2.068717]
["bitfinex","ETHUSD",1673697942976,7.7422806,1529.6,1529.1,7.6077]
["bitfinex","ETHUSD",1673697943579,7.7422806,1529.6,1529.1,14.14729]
["bitfinex","ETHUSD",1673697943896,14.2799306,1529.6,1529.1,7.6077]
["bitfinex","ETHUSD",1673697944106,14.1799306,1529.6,1529.1,7.6077]
["bitfinex","ETHUSD",1673697944566,0.13,1529.6,1529.1,20.68701]
["bitfinex","ETHUSD",1673697944885,2.16306262,1529.6,1529.1,18.264012]
["bitfinex","ETHUSD",1673697945094,3.13769322,1529.6,1529.1,18.264012]
["bitfinex","ETHUSD",1673697945724,3.13769322,1529.6,1529.1,6.53952]
["bitfinex","ETHUSD",1673697946044,15.67321941,1529.5,1529.0,13.941]
["bitfinex","ETHUSD",1673697946253,14.0508606,1529.5,1529.0,13.941]
["bitfinex","ETHUSD",1673697946466,1.63508606,1529.4,1529.0,13.941]
["bitfinex","ETHUSD",1673697946832,1.63508606,1529.4,1529.1,6.5397]
["bitfinex","ETHUSD",1673697947038,0.23,1529.4,1529.0,27.02078]
["bitfinex","ETHUSD",1673697947293,0.23,1529.5,1529.0,20.48086]
["bitfinex","ETHUSD",1673697948137,9.36510081,1529.5,1529.0,10.941]
["bitfinex","ETHUSD",1673697948347,14.2808706,1529.5,1529.0,10.941]
["bitfinex","ETHUSD",1673697949055,7.7427506,1529.5,1529.0,10.941]
["bitfinex","ETHUSD",1673697949403,0.77427506,1529.4,1529.0,17.48118]
["bitfinex","ETHUSD",1673697949609,0.23,1529.3,1529.0,17.48118]
["bitfinex","ETHUSD",1673697950823,0.23,1529.4,1529.0,17.48118]
["bitfinex","ETHUSD",1673697951033,0.23,1529.4,1529.0,10.941]
["bitfinex","ETHUSD",1673697951287,1.65813106,1529.4,1529.0,10.941]
["bitfinex","ETHUSD",1673697953870,1.65813106,1529.4,1529.0,17.48117]
["bitfinex","ETHUSD",1673697954129,0.23,1529.4,1529.0,24.02139]
["bitfinex","ETHUSD",1673697954930,0.23,1529.4,1529.0,10.941]
["bitfinex","ETHUSD",1673697955542,0.23,1529.4,1529.0,10.93827775]
["bitfinex","ETHUSD",1673697955710,6.76851,1529.4,1529.0,10.93827775]
["bitfinex","ETHUSD",1673697955903,13.30729,1529.4,1529.0,10.93827775]
["bitfinex","ETHUSD",1673697956243,1.330729,1529.3,1529.0,10.93827775]
["bitfinex","ETHUSD",1673697956561,0.23,1529.2,1529.0,10.93827775]
["bitfinex","ETHUSD",1673697959452,0.23,1529.3,1529.0,10.93827775]
["bitfinex","ETHUSD",1673697960108,2.82715169,1529.3,1529.0,10.93827775]
["bitfinex","ETHUSD",1673697960287,7.7435706,1529.3,1528.8,30.37]
["bitfinex","ETHUSD",1673697960494,3.37166263,1529.2,1528.6,20.8987296]
["bitfinex","ETHUSD",1673697960713,2.82733518,1529.1,1528.6,19.43186408]
["bitfinex","ETHUSD",1673697960928,1.2046306,1529.1,1528.6,32.51572408]
["bitfinex","ETHUSD",1673697961366,1.2046306,1529.1,1528.6,25.97379408]
["bitfinex","ETHUSD",1673697961557,9.2181,1529.1,1528.6,27.4406596]
["bitfinex","ETHUSD",1673697961753,10.1927306,1529.1,1528.6,25.97379408]
["bitfinex","ETHUSD",1673697961977,9.2181,1529.1,1528.7,0.97791034]
["bitfinex","ETHUSD",1673697962195,9.2181,1529.1,1528.8,6.54099]
["bitfinex","ETHUSD",1673697962597,9.2181,1529.1,1528.7,10.01906034]
["bitfinex","ETHUSD",1673697963085,9.2181,1529.1,1528.7,16.56056034]
["bitfinex","ETHUSD",1673697964177,0.9746306,1529.2,1528.7,16.0076913]
["bitfinex","ETHUSD",1673697964430,0.9746306,1529.3,1528.9,1.528]
["bitfinex","ETHUSD",1673697964636,0.9746306,1529.3,1529.1,2.5]
["bitfinex","ETHUSD",1673697964637,2.59707148,1529.3,1529.1,2.5]
["bitfinex","ETHUSD",1673697964798,0.9746306,1529.3,1529.1,9.03976]
["bitfinex","ETHUSD",1673697965006,2.43245317,1529.4,1529.1,11.25178]
["bitfinex","ETHUSD",1673697965216,4.05486049,1529.4,1529.1,11.25178]
["bitfinex","ETHUSD",1673697965699,4.05486049,1529.4,1529.1,17.79157]
["bitfinex","ETHUSD",1673697965700,0.9746306,1529.4,1529.1,17.79157]
["bitfinex","ETHUSD",1673697965864,11.43015317,1529.5,1529.1,17.79157]
["bitfinex","ETHUSD",1673697966071,0.23,1529.4,1529.2,1.3003288]
["bitfinex","ETHUSD",1673697966326,0.23,1529.4,1529.2,7.8394788]
["bitfinex","ETHUSD",1673697966478,0.23,1529.4,1529.2,14.3788388]
["bitfinex","ETHUSD",1673697966694,11.43015317,1529.5,1529.2,14.3788388]
["bitfinex","ETHUSD",1673697967666,11.43015317,1529.5,1529.2,7.8394788]
["bitfinex","ETHUSD",1673697968001,11.43015317,1529.5,1529.3,0.78394788]
["bitfinex","ETHUSD",1673697968002,0.9746306,1529.5,1529.3,0.78394788]
["bitfinex","ETHUSD",1673697968177,0.9746306,1529.5,1529.2,9.3724788]
["bitfinex","ETHUSD",1673697968899,2.59684172,1529.5,1529.2,9.3724788]
["bitfinex","ETHUSD",1673697969110,0.9746306,1529.5,1529.2,9.3724788]
["bitfinex","ETHUSD",1673697970765,0.07884948,1529.7,1529.4,2.51091034]
["bitfinex","ETHUSD",1673697970949,0.07884948,1529.7,1529.5,4.78409103]
["bitfinex","ETHUSD",1673697971158,0.07884948,1529.7,1529.6,9.03765]
["bitfinex","ETHUSD",1673697971387,0.07884948,1529.7,1529.6,15.5753]
["bitfinex","ETHUSD",1673697971728,0.07884948,1529.7,1529.6,18.5753]
["bitfinex","ETHUSD",1673697973733,0.07884948,1529.7,1529.6,20.1083]
["bitfinex","ETHUSD",1673697973888,0.07884948,1529.7,1529.6,24.31283993]
["bitfinex","ETHUSD",1673697975731,0.07884948,1529.7,1529.6,21.81283993]
["bitfinex","ETHUSD",1673697975914,0.07884948,1529.7,1529.6,7.20453993]
["bitfinex","ETHUSD",1673697976905,0.07624988,1529.7,1529.6,9.70453993]
["bitfinex","ETHUSD",1673697977276,0.07624988,1529.7,1529.6,7.20453993]
["bitfinex","ETHUSD",1673697977739,0.07624988,1529.7,1529.6,3.0]
["bitfinex","ETHUSD",1673697978370,0.08393592,1529.9,1529.6,4.533]
["bitfinex","ETHUSD",1673697978578,0.08393592,1529.9,1529.8,1.533]
["bitfinex","ETHUSD",1673697978898,0.08393592,1529.9,1529.8,27.6802]
["bitfinex","ETHUSD",1673697979116,0.08393592,1529.9,1529.8,30.6802]
["bitfinex","ETHUSD",1673697979275,0.08393592,1529.9,1529.8,34.45012]
["bitfinex","ETHUSD",1673697981508,0.08393592,1529.9,1529.8,13.30672]
["bitfinex","ETHUSD",1673697981732,0.08393592,1529.9,1529.8,3.0]
["bitfinex","ETHUSD",1673697982847,0.08393592,1529.9,1529.8,13.0736]
["bitfinex","ETHUSD",1673697983056,0.08393592,1529.9,1529.8,9.5368]
["bitfinex","ETHUSD",1673697983488,0.08393592,1529.9,1529.8,3.0]
["bitfinex","ETHUSD",1673697983930,0.08393592,1529.9,1529.8,9.5368]
["bitfinex","ETHUSD",1673697984172,0.08393592,1529.9,1529.8,11.797857]
["bitfinex","ETHUSD",1673697984322,0.08393592,1529.9,1529.8,18.334657]
["bitfinex","ETHUSD",1673697986257,0.08393592,1529.9,1529.8,19.867657]
["bitfinex","ETHUSD",1673697986675,0.08393592,1530.0,1529.8,19.867657]
["bitfinex","ETHUSD",1673697986921,0.08393592,1530.0,1529.9,7.031]
["bitfinex","ETHUSD",1673697987154,0.08393592,1530.0,1529.9,9.5675657]
["bitfinex","ETHUSD",1673697987321,0.08393592,1530.0,1529.9,22.6403057]
["bitfinex","ETHUSD",1673697990404,0.08393592,1530.0,1529.9,16.1039357]
["bitfinex","ETHUSD",1673697990631,0.08393592,1530.0,1529.9,8.0365657]
["bitfinex","ETHUSD",1673697990846,0.08393592,1530.0,1529.9,3.0]
["bitfinex","ETHUSD",1673697992297,0.08393592,1530.0,1529.8,33.998657]
["bitfinex","ETHUSD",1673697993762,0.08393592,1530.0,1529.8,27.461857]
["bitfinex","ETHUSD",1673697994149,0.08393592,1530.0,1529.8,11.0274]
["bitfinex","ETHUSD",1673697994767,0.57433592,1530.0,1529.8,11.0274]
["bitfinex","ETHUSD",1673697995307,21.21787592,1530.0,1529.4,30.37]
["bitfinex","ETHUSD",1673697995517,0.7204,1529.9,1529.3,10.674]
["bitfinex","ETHUSD",1673697995739,17.44836759,1529.9,1529.3,10.674]
["bitfinex","ETHUSD",1673697996081,10.91159759,1529.9,1529.3,17.21275]
["bitfinex","ETHUSD",1673697996238,4.37518759,1529.9,1529.3,23.75168]
["bitfinex","ETHUSD",1673697997345,10.91157759,1529.9,1529.3,10.674]
["bitfinex","ETHUSD",1673697997563,7.62800776,1529.8,1529.3,10.674]
["bitfinex","ETHUSD",1673697997714,1.09115776,1529.8,1529.3,17.21293]
["bitfinex","ETHUSD",1673697997924,4.37518759,1529.9,1529.3,17.21499537]
["bitfinex","ETHUSD",1673697998172,0.7204,1529.9,1529.3,23.75392537]
["bitfinex","ETHUSD",1673697998344,0.4904,1529.9,1529.3,23.75392537]
["bitfinex","ETHUSD",1673697999016,0.4904,1529.9,1529.4,5.5]
["bitfinex","ETHUSD",1673697999230,0.4904,1529.9,1529.5,19.61361]
["bitfinex","ETHUSD",1673697999564,1.53799665,1529.9,1529.5,19.61361]
["bitfinex","ETHUSD",1673697999744,10.47596652,1530.0,1529.5,6.53787]
["bitfinex","ETHUSD",1673698000380,23.54797652,1530.0,1529.4,3.0]
["bitfinex","ETHUSD",1673698001218,25.00579909,1530.0,1529.4,9.53831]
["bitfinex","ETHUSD",1673698001403,8.89127765,1529.9,1529.4,3.0]
["bitfinex","ETHUSD",1673698001627,15.42775765,1529.9,1529.4,3.0]
["bitfinex","ETHUSD",1673698001992,8.28886,1529.8,1529.1,38.0691]
["bitfinex","ETHUSD",1673698002273,0.4905,1529.7,1529.2,10.9902]
["bitfinex","ETHUSD",1673698002595,6.76787,1529.6,1529.2,10.9902]
["bitfinex","ETHUSD",1673698004664,13.30574,1529.6,1529.2,10.9902]
["bitfinex","ETHUSD",1673698004861,0.23,1529.6,1529.2,10.9902]
["bitfinex","ETHUSD",1673698005411,9.1936,1529.7,1529.2,24.06885]
["bitfinex","ETHUSD",1673698005610,9.1936,1529.7,1529.2,27.88144203]
["bitfinex","ETHUSD",1673698006240,9.1936,1529.7,1529.2,24.06885]
["bitfinex","ETHUSD",1673698007129,9.1936,1529.7,1529.2,17.52949]
["bitfinex","ETHUSD",1673698007694,9.1936,1529.7,1529.2,24.06885]
["bitfinex","ETHUSD",1673698008479,9.1936,1529.7,1529.2,17.52949]
["bitfinex","ETHUSD",1673698008793,8.7031,1529.7,1529.2,24.06885]
["bitfinex","ETHUSD",1673698008999,8.7031,1529.7,1529.2,20.68811003]
["bitfinex","ETHUSD",1673698009213,8.7031,1529.7,1529.2,27.22747003]
["bitfinex","ETHUSD",1673698012074,8.7031,1529.7,1529.3,1.528]
["bitfinex","ETHUSD",1673698012228,8.7031,1529.7,1529.3,5.50591034]
["bitfinex","ETHUSD",1673698012419,8.70010339,1529.7,1529.4,19.61526]
["bitfinex","ETHUSD",1673698012634,10.9300306,1529.9,1529.5,1.961526]
["bitfinex","ETHUSD",1673698012857,0.9746306,1529.9,1529.6,6.53757]
["bitfinex","ETHUSD",1673698013305,2.59653248,1529.9,1529.6,13.07522]
["bitfinex","ETHUSD",1673698013627,0.9746306,1529.9,1529.6,6.53757]
["bitfinex","ETHUSD",1673698014355,3.00678909,1530.0,1529.6,6.53757]
["bitfinex","ETHUSD",1673698014599,0.9746306,1529.9,1529.6,9.1891466]
["bitfinex","ETHUSD",1673698014733,0.9746306,1529.9,1529.6,15.7267966]
["bitfinex","ETHUSD",1673698014940,2.51638909,1530.0,1529.6,15.7267966]
["bitfinex","ETHUSD",1673698015581,2.51638909,1530.0,1529.6,9.1891466]
["bitfinex","ETHUSD",1673698016110,2.51638909,1530.0,1529.6,15.7267966]
["bitfinex","ETHUSD",1673698016322,2.51638909,1530.0,1529.7,1.57267966]
["bitfinex","ETHUSD",1673698016522,1.05856652,1530.0,1529.7,6.5372]
["bitfinex","ETHUSD",1673698016734,1.05856652,1530.0,1529.7,13.07442]
["bitfinex","ETHUSD",1673698016941,0.08393592,1530.0,1529.7,14.8566175]
["bitfinex","ETHUSD",1673698018213,0.08393592,1530.0,1529.6,9.1888866]
["bitfinex","ETHUSD",1673698018648,0.08393592,1530.0,1529.6,15.7262666]
["bitfinex","ETHUSD",1673698019260,0.08393592,1530.0,1529.6,17.2592666]
["bitfinex","ETHUSD",1673698019882,0.08393592,1530.0,1529.7,4.533]
["bitfinex","ETHUSD",1673698020320,0.08393592,1530.0,1529.8,19.6104]
["bitfinex","ETHUSD",1673698020528,1.06223787,1530.3,1529.9,1.96104]
["bitfinex","ETHUSD",1673698020742,1.06223787,1530.3,1529.9,15.03378]
["bitfinex","ETHUSD",1673698021200,0.9746306,1530.2,1529.9,19.26271]
["bitfinex","ETHUSD",1673698021371,2.5962244,1530.2,1529.9,19.26271]
["bitfinex","ETHUSD",1673698021568,0.9746306,1530.2,1529.9,19.26271]
["bitfinex","ETHUSD",1673698021781,2.59625232,1530.2,1529.9,25.79908]
["bitfinex","ETHUSD",1673698022459,2.59625232,1530.2,1529.9,19.26271]
["bitfinex","ETHUSD",1673698022669,2.59625232,1530.2,1529.9,10.7653]
["bitfinex","ETHUSD",1673698023440,0.9746306,1530.2,1529.9,10.7653]
["bitfinex","ETHUSD",1673698023616,0.9746306,1530.2,1529.9,17.30164]
["bitfinex","ETHUSD",1673698023775,2.59627603,1530.2,1529.9,17.30164]
["bitfinex","ETHUSD",1673698024197,2.59627603,1530.2,1529.9,10.7653]
["bitfinex","ETHUSD",1673698024456,3.2059437,1530.2,1529.9,10.7653]
["bitfinex","ETHUSD",1673698024775,3.04212084,1530.2,1529.8,6.53669]
["bitfinex","ETHUSD",1673698025399,3.04212084,1530.2,1529.7,26.63149]
["bitfinex","ETHUSD",1673698025725,3.04212084,1530.2,1529.8,13.07348]
["bitfinex","ETHUSD",1673698025726,1.58429827,1530.2,1529.8,13.07348]
["bitfinex","ETHUSD",1673698026112,2.59621981,1530.2,1529.8,13.07348]
["bitfinex","ETHUSD",1673698026310,2.59621981,1530.2,1529.8,15.57348]
["bitfinex","ETHUSD",1673698027719,2.59621981,1530.2,1529.8,13.07348]
["bitfinex","ETHUSD",1673698028291,2.59621981,1530.2,1529.8,6.53668]
["bitfinex","ETHUSD",1673698028837,0.9746306,1530.2,1529.8,6.53668]
["bitfinex","ETHUSD",1673698029029,3.20590164,1530.2,1529.8,6.53668]
["bitfinex","ETHUSD",1673698029239,1.58429265,1530.2,1529.8,6.53668]
["bitfinex","ETHUSD",1673698029501,1.58429265,1530.2,1529.8,13.07348]
["bitfinex","ETHUSD",1673698029712,1.58429265,1530.2,1529.8,6.53668]
["bitfinex","ETHUSD",1673698030294,0.9746306,1530.2,1529.8,6.53668]
["bitfinex","ETHUSD",1673698030497,0.9746306,1530.2,1529.8,6.5367]
["bitfinex","ETHUSD",1673698030709,0.9746306,1530.1,1529.8,6.5367]
["bitfinex","ETHUSD",1673698031022,0.9746306,1530.0,1529.8,6.5367]
["bitfinex","ETHUSD",1673698031198,0.9746306,1530.0,1529.5,18.475]
["bitfinex","ETHUSD",1673698031199,1.2046306,1530.0,1529.5,18.475]
["bitfinex","ETHUSD",1673698031505,0.09746306,1529.9,1529.5,18.475]
["bitfinex","ETHUSD",1673698031725,6.63396306,1529.9,1529.5,18.475]
["bitfinex","ETHUSD",1673698032086,14.14509366,1529.9,1529.5,10.5295]
["bitfinex","ETHUSD",1673698032295,0.23,1529.8,1529.5,10.5295]
["bitfinex","ETHUSD",1673698032610,0.23,1529.8,1529.4,41.7804]
["bitfinex","ETHUSD",1673698032611,14.74123937,1529.8,1529.4,41.7804]
["bitfinex","ETHUSD",1673698032856,14.74123937,1529.8,1529.4,11.4104]
["bitfinex","ETHUSD",1673698033029,15.71586997,1529.8,1529.4,11.4104]
["bitfinex","ETHUSD",1673698033238,1.571587,1529.7,1529.4,11.4104]
["bitfinex","ETHUSD",1673698033512,8.109037,1529.7,1529.4,11.4104]
["bitfinex","ETHUSD",1673698034021,1.571587,1529.7,1529.4,11.4104]
["bitfinex","ETHUSD",1673698034182,13.0753,1529.6,1529.4,11.4104]
["bitfinex","ETHUSD",1673698034391,13.0753,1529.6,1529.3,3.0]
["bitfinex","ETHUSD",1673698034658,13.0753,1529.6,1529.2,15.38831034]
["bitfinex","ETHUSD",1673698034659,14.5399887,1529.6,1529.2,15.38831034]
["bitfinex","ETHUSD",1673698034810,14.5399887,1529.6,1529.2,11.4104]
["bitfinex","ETHUSD",1673698035231,1.45399887,1529.5,1529.2,11.4104]
["bitfinex","ETHUSD",1673698035709,7.99238887,1529.5,1529.2,11.4104]
["bitfinex","ETHUSD",1673698036035,12.53077887,1529.5,1529.2,11.4104]
["bitfinex","ETHUSD",1673698036907,5.99238887,1529.5,1529.2,11.4104]
["bitfinex","ETHUSD",1673698037123,8.03501582,1529.5,1529.0,26.95383034]
["bitfinex","ETHUSD",1673698037370,0.23,1529.4,1529.0,25.17735034]
["bitfinex","ETHUSD",1673698037760,0.23,1529.4,1529.0,18.63713034]
["bitfinex","ETHUSD",1673698037970,0.23,1529.4,1529.0,12.09701034]
["bitfinex","ETHUSD",1673698038181,6.76851,1529.4,1529.0,12.09701034]
["bitfinex","ETHUSD",1673698038414,6.76851,1529.4,1529.0,11.1191]
["bitfinex","ETHUSD",1673698038816,0.23,1529.4,1529.0,12.09701034]
["bitfinex","ETHUSD",1673698039029,0.23,1529.4,1529.0,25.17731034]
["bitfinex","ETHUSD",1673698039240,0.23,1529.5,1529.2,19.61792]
["bitfinex","ETHUSD",1673698039888,0.23,1529.5,1529.2,13.07856]
["bitfinex","ETHUSD",1673698040116,0.23,1529.5,1529.1,6.53959]
["bitfinex","ETHUSD",1673698040279,0.23,1529.5,1529.0,18.65488187]
["bitfinex","ETHUSD",1673698041170,0.23,1529.5,1529.0,25.19510187]
["bitfinex","ETHUSD",1673698041483,0.23,1529.5,1529.0,31.71740816]
["bitfinex","ETHUSD",1673698041641,0.7206,1529.5,1529.0,31.71740816]
["bitfinex","ETHUSD",1673698041848,26.74687032,1529.7,1529.0,25.17718816]
["bitfinex","ETHUSD",1673698042113,4.86577289,1529.8,1529.1,5.49591034]
["bitfinex","ETHUSD",1673698042293,11.87827084,1529.9,1529.2,3.06929058]
["bitfinex","ETHUSD",1673698042294,22.30303088,1529.9,1529.2,3.06929058]
["bitfinex","ETHUSD",1673698042595,24.25125345,1529.9,1529.4,2.5]
["bitfinex","ETHUSD",1673698042805,10.4371306,1529.9,1529.5,13.07583]
["bitfinex","ETHUSD",1673698043249,10.4371306,1529.9,1529.5,6.53787]
["bitfinex","ETHUSD",1673698043581,10.4371306,1529.9,1529.5,6.53494247]
["bitfinex","ETHUSD",1673698043754,10.4371306,1529.9,1529.5,13.07302247]
["bitfinex","ETHUSD",1673698043971,18.43132317,1529.9,1529.4,2.5]
["bitfinex","ETHUSD",1673698044183,2.59665926,1529.8,1529.3,11.326]
["bitfinex","ETHUSD",1673698044422,0.25966593,1529.7,1529.3,11.326]
["bitfinex","ETHUSD",1673698044586,0.25966593,1529.7,1529.1,10.66907586]
["bitfinex","ETHUSD",1673698044952,1.763,1529.6,1529.1,0.97791034]
["bitfinex","ETHUSD",1673698045162,0.4906,1529.5,1528.9,44.18497586]
["bitfinex","ETHUSD",1673698045478,19.84642,1529.4,1528.9,42.71811034]
["bitfinex","ETHUSD",1673698045629,19.84642,1529.4,1528.9,48.13933922]
["bitfinex","ETHUSD",1673698046320,6.76872,1529.4,1528.9,48.13933922]
["bitfinex","ETHUSD",1673698046958,6.76872,1529.4,1528.9,48.15638487]
["bitfinex","ETHUSD",1673698047169,6.76872,1529.4,1528.9,54.69700487]
["bitfinex","ETHUSD",1673698047383,6.76872,1529.4,1529.0,2.42807009]
["bitfinex","ETHUSD",1673698047760,0.23,1529.4,1529.0,2.42807009]
["bitfinex","ETHUSD",1673698048191,0.23,1529.4,1529.0,8.96814009]
["bitfinex","ETHUSD",1673698048949,0.23,1529.4,1529.0,2.42807009]
["bitfinex","ETHUSD",1673698049977,6.76862,1529.4,1528.9,36.92741565]
["bitfinex","ETHUSD",1673698050183,0.23,1529.4,1528.9,43.46806565]
["bitfinex","ETHUSD",1673698050401,0.23,1529.4,1528.9,36.92741565]
["bitfinex","ETHUSD",1673698050603,0.23,1529.4,1528.9,42.48368653]
["bitfinex","ETHUSD",1673698051479,0.23,1529.4,1528.9,49.02433653]
["bitfinex","ETHUSD",1673698051783,0.23,1529.4,1528.9,50.00224687]
["bitfinex","ETHUSD",1673698051996,8.5592,1529.6,1528.9,50.00224687]
["bitfinex","ETHUSD",1673698052206,8.5592,1529.6,1529.0,2.29302809]
["bitfinex","ETHUSD",1673698052542,8.5592,1529.6,1529.1,15.57917]
["bitfinex","ETHUSD",1673698053321,0.23,1529.5,1529.1,15.57917]
["bitfinex","ETHUSD",1673698053808,0.23,1529.5,1529.1,9.03945]
["bitfinex","ETHUSD",1673698054161,0.23,1529.5,1529.1,15.57924]
["bitfinex","ETHUSD",1673698054376,0.23,1529.5,1529.2,1.557924]
["bitfinex","ETHUSD",1673698055221,0.23,1529.5,1529.2,14.636334]
["bitfinex","ETHUSD",1673698056087,0.23,1529.5,1529.2,8.096974]
["bitfinex","ETHUSD",1673698058204,9.0497,1529.6,1529.2,8.096974]
["bitfinex","ETHUSD",1673698058397,8.5592,1529.6,1529.2,8.096974]
["bitfinex","ETHUSD",1673698058607,8.5592,1529.6,1529.3,0.8096974]
["bitfinex","ETHUSD",1673698058994,8.5592,1529.6,1529.2,1.557924]
["bitfinex","ETHUSD",1673698059209,8.5592,1529.6,1529.0,12.83922809]
["bitfinex","ETHUSD",1673698059210,21.6345,1529.6,1529.0,12.83922809]
["bitfinex","ETHUSD",1673698059420,2.59706979,1529.5,1529.0,12.83922809]
["bitfinex","ETHUSD",1673698059840,13.30744,1529.4,1529.0,12.83922809]
["bitfinex","ETHUSD",1673698060781,6.76872,1529.4,1529.0,12.83922809]
["bitfinex","ETHUSD",1673698063759,0.23,1529.4,1529.0,12.83922809]
["bitfinex","ETHUSD",1673698064997,0.23,1529.4,1529.0,19.37931809]
["bitfinex","ETHUSD",1673698065338,0.23,1529.4,1529.0,12.83922809]
["bitfinex","ETHUSD",1673698065651,6.76883,1529.4,1529.0,12.83922809]
["bitfinex","ETHUSD",1673698066360,0.23,1529.4,1529.0,12.83922809]
["bitfinex","ETHUSD",1673698067553,0.23,1529.4,1529.0,19.37930809]
["bitfinex","ETHUSD",1673698067747,0.23,1529.4,1529.0,25.91952809]
["bitfinex","ETHUSD",1673698067936,0.23,1529.4,1529.0,12.83922809]
["bitfinex","ETHUSD",1673698068274,6.76568223,1529.4,1529.0,12.83922809]
["bitfinex","ETHUSD",1673698070083,7.74031283,1529.4,1529.0,12.83922809]
["bitfinex","ETHUSD",1673698070411,0.9746306,1529.2,1528.9,30.37]
["bitfinex","ETHUSD",1673698070628,0.23,1529.1,1528.8,0.1085573]
["bitfinex","ETHUSD",1673698071141,6.76979,1529.1,1528.8,0.1085573]
["bitfinex","ETHUSD",1673698071302,0.23,1529.1,1528.8,0.1085573]
["bitfinex","ETHUSD",1673698071515,1.00441806,1529.1,1528.8,0.1085573]
["bitfinex","ETHUSD",1673698072488,7.54431806,1529.1,1528.8,0.1085573]
["bitfinex","ETHUSD",1673698072913,1.00441806,1529.1,1528.8,0.1085573]
["bitfinex","ETHUSD",1673698073873,14.08401806,1529.1,1528.8,0.1085573]
["bitfinex","ETHUSD",1673698074195,7.54420806,1529.1,1528.8,0.1085573]
["bitfinex","ETHUSD",1673698075287,0.75442081,1529.0,1528.8,0.1085573]
["bitfinex","ETHUSD",1673698075501,0.969,1528.9,1528.8,0.1085573]
["bitfinex","ETHUSD",1673698079217,0.23,1528.9,1528.8,0.1085573]
["bitfinex","ETHUSD",1673698079446,0.23,1529.0,1528.8,0.1085573]
["bitfinex","ETHUSD",1673698082753,0.81808723,1528.7,1528.6,0.11865374]
["bitfinex","ETHUSD",1673698083212,1.04808723,1528.7,1528.6,0.11865374]
["bitfinex","ETHUSD",1673698084448,0.30908723,1528.7,1528.6,0.11865374]
["bitfinex","ETHUSD",1673698084693,0.30908723,1528.7,1528.6,6.66058374]
["bitfinex","ETHUSD",1673698084908,0.30908723,1528.7,1528.6,13.20251374]
["bitfinex","ETHUSD",1673698085057,1.04808723,1528.7,1528.6,0.11865374]
["bitfinex","ETHUSD",1673698085271,0.30908723,1528.7,1528.6,6.78210552]
["bitfinex","ETHUSD",1673698085708,0.30908723,1528.7,1528.6,13.32403552]
["bitfinex","ETHUSD",1673698086011,0.07908723,1528.7,1528.6,6.80181313]
["bitfinex","ETHUSD",1673698086221,0.30908723,1528.7,1528.6,6.80181313]
["bitfinex","ETHUSD",1673698086683,0.07908723,1528.7,1528.6,13.34374313]
["bitfinex","ETHUSD",1673698086904,3.40863854,1529.3,1528.6,20.87660865]
["bitfinex","ETHUSD",1673698087215,0.9746306,1529.3,1528.7,8.64424489]
["bitfinex","ETHUSD",1673698087405,2.59718994,1529.3,1528.7,16.83364489]
["bitfinex","ETHUSD",1673698087617,2.59718994,1529.3,1528.8,1.68336449]
["bitfinex","ETHUSD",1673698087829,1.62255934,1529.3,1528.9,1.519]
["bitfinex","ETHUSD",1673698088007,1.62255934,1529.3,1529.0,2.5]
["bitfinex","ETHUSD",1673698088534,1.62255934,1529.3,1529.0,22.12039]
["bitfinex","ETHUSD",1673698088777,1.62255934,1529.3,1529.1,2.212039]
["bitfinex","ETHUSD",1673698089202,1.62255934,1529.3,1529.2,6.53936]
["bitfinex","ETHUSD",1673698089576,1.62255934,1529.3,1529.2,13.07872]
["bitfinex","ETHUSD",1673698089784,1.62255934,1529.3,1529.1,6.53943]
["bitfinex","ETHUSD",1673698089785,1.85255934,1529.3,1529.1,6.53943]
["bitfinex","ETHUSD",1673698090048,0.23,1529.2,1528.9,10.6225]
["bitfinex","ETHUSD",1673698090365,0.23,1529.2,1529.0,1.06225]
["bitfinex","ETHUSD",1673698090736,0.23,1529.2,1529.0,14.14229]
["bitfinex","ETHUSD",1673698091066,0.23,1529.2,1529.0,16.64229]
["bitfinex","ETHUSD",1673698091820,1.62255934,1529.3,1529.2,2.5]
["bitfinex","ETHUSD",1673698091997,1.62255934,1529.3,1529.2,7.6793584]
["bitfinex","ETHUSD",1673698092461,1.62255934,1529.3,1529.2,20.7580784]
["bitfinex","ETHUSD",1673698092628,1.62255934,1529.3,1529.2,21.73566242]
["bitfinex","ETHUSD",1673698093255,1.62255934,1529.3,1529.2,21.73337825]
["bitfinex","ETHUSD",1673698093833,1.62255934,1529.3,1529.2,23.19977041]
["bitfinex","ETHUSD",1673698094877,1.62255934,1529.3,1529.2,6.15694242]
["bitfinex","ETHUSD",1673698095099,1.62255934,1529.3,1529.2,12.69630242]
["bitfinex","ETHUSD",1673698095251,1.62255934,1529.3,1529.2,19.23566242]
["bitfinex","ETHUSD",1673698095941,0.4905,1529.8,1529.2,19.23566242]
["bitfinex","ETHUSD",1673698096094,0.9746306,1529.9,1529.5,1.533]
["bitfinex","ETHUSD",1673698096314,2.59656403,1529.9,1529.5,1.533]
["bitfinex","ETHUSD",1673698096513,2.59656403,1529.9,1529.6,19.61271]
["bitfinex","ETHUSD",1673698096725,0.9746306,1529.9,1529.6,19.61271]
["bitfinex","ETHUSD",1673698097500,11.94171303,1530.0,1529.6,19.61271]
["bitfinex","ETHUSD",1673698097878,0.23,1529.9,1529.6,19.61271]
["bitfinex","ETHUSD",1673698098087,0.23,1529.9,1529.6,22.812131]
["bitfinex","ETHUSD",1673698099339,0.08985986,1530.0,1529.6,24.345131]
["bitfinex","ETHUSD",1673698099496,0.08985986,1530.0,1529.6,30.882781]
["bitfinex","ETHUSD",1673698099707,0.08985986,1530.0,1529.7,2.07195333]
["bitfinex","ETHUSD",1673698099967,0.08985986,1530.0,1529.8,19.6104]
["bitfinex","ETHUSD",1673698101252,0.08985986,1530.0,1529.8,13.0736]
["bitfinex","ETHUSD",1673698102346,0.23,1529.9,1529.5,20.2976]
["bitfinex","ETHUSD",1673698102563,0.23,1529.9,1529.5,30.625178]
["bitfinex","ETHUSD",1673698103137,0.23,1529.9,1529.5,22.709078]
["bitfinex","ETHUSD",1673698103520,0.23,1529.9,1529.5,16.171008]
["bitfinex","ETHUSD",1673698104086,0.23,1529.9,1529.5,22.708858]
["bitfinex","ETHUSD",1673698104241,0.23,1529.9,1529.6,2.13622473]
["bitfinex","ETHUSD",1673698105009,0.23,1529.9,1529.5,22.708708]
["bitfinex","ETHUSD",1673698105220,0.23,1529.9,1529.5,29.246788]
["bitfinex","ETHUSD",1673698105379,0.23,1529.9,1529.5,22.708708]
["bitfinex","ETHUSD",1673698106226,0.23,1529.9,1529.5,29.246788]
["bitfinex","ETHUSD",1673698107291,0.23,1529.9,1529.5,22.708708]
["bitfinex","ETHUSD",1673698110032,0.23,1529.9,1529.5,22.70576128]
["bitfinex","ETHUSD",1673698110437,0.23,1529.9,1529.5,29.24384128]
["bitfinex","ETHUSD",1673698111001,0.23,1529.9,1529.5,22.70576128]
["bitfinex","ETHUSD",1673698111215,6.76645,1529.9,1529.5,12.37855328]
["bitfinex","ETHUSD",1673698111694,0.23,1529.9,1529.5,12.37855328]
["bitfinex","ETHUSD",1673698112113,0.23,1529.9,1529.5,10.84555328]
["bitfinex","ETHUSD",1673698112971,0.23,1529.9,1529.5,17.38353328]
["bitfinex","ETHUSD",1673698113211,0.35944905,1529.9,1529.5,17.38353328]
["bitfinex","ETHUSD",1673698114260,0.35944905,1529.9,1529.5,10.84555328]
["bitfinex","ETHUSD",1673698114665,0.35944905,1529.9,1529.5,17.38351328]
["bitfinex","ETHUSD",1673698116840,0.35944905,1529.9,1529.5,10.84555328]
["bitfinex","ETHUSD",1673698118836,0.35944905,1529.9,1529.5,17.38360328]
["bitfinex","ETHUSD",1673698120037,0.35944905,1529.9,1529.5,23.92168328]
["bitfinex","ETHUSD",1673698120354,0.23,1529.9,1529.5,28.86397761]
["bitfinex","ETHUSD",1673698122196,0.23,1529.9,1529.5,22.32589761]
["bitfinex","ETHUSD",1673698122734,0.23,1529.9,1529.5,15.78784761]
["bitfinex","ETHUSD",1673698122951,0.23,1529.9,1529.5,10.84555328]
["bitfinex","ETHUSD",1673698122952,9.36310827,1529.9,1529.5,10.84555328]
["bitfinex","ETHUSD",1673698123162,9.19895317,1529.9,1529.5,10.84555328]
["bitfinex","ETHUSD",1673698124297,0.9746306,1529.8,1529.5,10.84555328]
["bitfinex","ETHUSD",1673698124503,0.23,1529.7,1529.5,10.84555328]
["bitfinex","ETHUSD",1673698125187,1.7302748,1529.4,1529.3,30.37]
["bitfinex","ETHUSD",1673698125362,1.9602748,1529.4,1529.0,31.34758402]
["bitfinex","ETHUSD",1673698125560,0.23,1529.3,1529.0,0.97758402]
["bitfinex","ETHUSD",1673698125769,0.23,1529.3,1529.0,4.38346164]
["bitfinex","ETHUSD",1673698126203,0.23,1529.3,1529.0,5.8498538]
["bitfinex","ETHUSD",1673698126415,0.23,1529.3,1528.9,20.97757618]
["bitfinex","ETHUSD",1673698127343,0.23,1529.3,1529.0,0.97758402]
["bitfinex","ETHUSD",1673698128532,13.30795,1529.3,1528.9,13.22207618]
["bitfinex","ETHUSD",1673698128742,13.30795,1529.3,1528.9,11.75568402]
["bitfinex","ETHUSD",1673698129081,1.330795,1529.2,1528.8,5.44397618]
["bitfinex","ETHUSD",1673698129393,0.23,1529.1,1528.9,0.97758402]
["bitfinex","ETHUSD",1673698129562,0.23,1529.1,1528.9,3.0]
["bitfinex","ETHUSD",1673698129971,0.22655636,1529.1,1528.8,5.44397618]
["bitfinex","ETHUSD",1673698130193,0.22655636,1529.1,1528.8,3.97758402]
["bitfinex","ETHUSD",1673698131126,0.22655636,1529.1,1528.8,3.0]
["bitfinex","ETHUSD",1673698131337,7.5762755,1529.1,1528.8,3.0]
["bitfinex","ETHUSD",1673698131548,14.1163155,1529.1,1528.8,3.0]
["bitfinex","ETHUSD",1673698131771,14.1163155,1529.1,1528.8,3.97758402]
["bitfinex","ETHUSD",1673698131984,14.1163155,1529.1,1528.7,21.18064663]
["bitfinex","ETHUSD",1673698132532,14.1163155,1529.1,1528.7,11.64965447]
["bitfinex","ETHUSD",1673698134072,14.1163155,1529.1,1528.7,13.42502451]
["bitfinex","ETHUSD",1673698134073,7.5762755,1529.1,1528.7,13.42502451]
["bitfinex","ETHUSD",1673698134299,6.76659636,1529.1,1528.7,13.42502451]
["bitfinex","ETHUSD",1673698134520,6.76659636,1529.1,1528.7,12.44744049]
["bitfinex","ETHUSD",1673698134724,6.76659636,1529.1,1528.7,13.42502451]
["bitfinex","ETHUSD",1673698135707,6.76659636,1529.1,1528.7,12.44744049]
["bitfinex","ETHUSD",1673698136912,6.76659636,1529.1,1528.7,9.94744049]
["bitfinex","ETHUSD",1673698137902,15.4242945,1529.1,1528.6,5.61523776]
["bitfinex","ETHUSD",1673698138119,21.9643345,1529.1,1528.6,3.11865374]
["bitfinex","ETHUSD",1673698138290,21.9643345,1529.1,1528.6,3.80064374]
["bitfinex","ETHUSD",1673698139879,15.4242945,1529.1,1528.6,3.80064374]
["bitfinex","ETHUSD",1673698140064,15.4242945,1529.1,1528.6,9.30427189]
["bitfinex","ETHUSD",1673698140279,15.9149945,1529.1,1528.6,9.30427189]
["bitfinex","ETHUSD",1673698140745,0.4907,1529.1,1528.6,17.37899189]
["bitfinex","ETHUSD",1673698140959,6.539,1529.3,1528.7,1.533]
["bitfinex","ETHUSD",1673698141169,13.07918,1529.2,1528.7,1.533]
["bitfinex","ETHUSD",1673698141345,7.03001,1529.2,1528.7,1.533]
["bitfinex","ETHUSD",1673698141789,7.03001,1529.2,1528.7,8.07444]
["bitfinex","ETHUSD",1673698141999,7.03001,1529.2,1528.8,0.807444]
["bitfinex","ETHUSD",1673698142324,0.23,1529.1,1528.8,0.807444]
["bitfinex","ETHUSD",1673698142514,1.7302748,1529.4,1529.0,21.153]
["bitfinex","ETHUSD",1673698142725,1.7302748,1529.4,1529.2,1.533]
["bitfinex","ETHUSD",1673698142938,1.7302748,1529.4,1529.3,0.1533]
["bitfinex","ETHUSD",1673698143152,1.7302748,1529.4,1529.2,1.533]
["bitfinex","ETHUSD",1673698143359,1.7302748,1529.4,1529.1,11.0677]
["bitfinex","ETHUSD",1673698143557,1.7302748,1529.4,1529.1,4.528]
["bitfinex","ETHUSD",1673698143911,1.7302748,1529.4,1529.1,8.06778]
["bitfinex","ETHUSD",1673698144063,1.7302748,1529.4,1529.2,0.806778]
["bitfinex","ETHUSD",1673698144271,1.7302748,1529.4,1529.2,7.345918]
["bitfinex","ETHUSD",1673698144479,1.7302748,1529.4,1529.2,13.885278]
["bitfinex","ETHUSD",1673698146105,1.7302748,1529.4,1529.2,7.345918]
["bitfinex","ETHUSD",1673698146645,1.7302748,1529.4,1529.2,13.885278]
["bitfinex","ETHUSD",1673698146974,10.9479306,1529.8,1529.4,6.53846]
["bitfinex","ETHUSD",1673698147113,0.9746306,1529.8,1529.4,6.53846]
["bitfinex","ETHUSD",1673698147316,0.9746306,1529.8,1529.4,13.07697]
["bitfinex","ETHUSD",1673698147548,2.59673183,1529.8,1529.4,6.53846]
["bitfinex","ETHUSD",1673698147781,2.59673183,1529.8,1529.4,8.21930388]
["bitfinex","ETHUSD",1673698148728,2.59673183,1529.8,1529.4,1.68084388]
["bitfinex","ETHUSD",1673698148908,0.9746306,1529.8,1529.4,1.68084388]
["bitfinex","ETHUSD",1673698149119,2.59673624,1529.8,1529.4,1.68084388]
["bitfinex","ETHUSD",1673698149574,9.13368624,1529.8,1529.2,7.345778]
["bitfinex","ETHUSD",1673698149737,13.07584,1529.6,1529.1,8.2576]
["bitfinex","ETHUSD",1673698149945,20.5884606,1529.6,1529.0,9.54003]
["bitfinex","ETHUSD",1673698150159,1.798184,1529.5,1529.0,2.1456114]
["bitfinex","ETHUSD",1673698150399,13.07728,1529.4,1529.0,2.1456114]
["bitfinex","ETHUSD",1673698150801,13.07728,1529.4,1528.9,18.6392]
["bitfinex","ETHUSD",1673698151011,0.23,1529.3,1528.8,0.97758402]
["bitfinex","ETHUSD",1673698151222,0.23,1529.3,1528.8,13.08203]
["bitfinex","ETHUSD",1673698151452,6.76858,1529.4,1528.8,3.47758402]
["bitfinex","ETHUSD",1673698151681,6.76858,1529.4,1528.8,6.61166064]
["bitfinex","ETHUSD",1673698151682,7.215798,1529.3,1528.8,6.61166064]
["bitfinex","ETHUSD",1673698151875,0.23,1529.2,1528.8,6.61166064]
["bitfinex","ETHUSD",1673698152041,0.23,1529.2,1528.8,5.63407662]
["bitfinex","ETHUSD",1673698152258,0.4906,1529.3,1528.8,19.69378064]
["bitfinex","ETHUSD",1673698152583,0.4906,1529.4,1528.9,8.50991806]
["bitfinex","ETHUSD",1673698152801,0.23,1529.3,1528.9,6.54054]
["bitfinex","ETHUSD",1673698154311,0.23,1529.3,1528.9,13.08119]
["bitfinex","ETHUSD",1673698154482,0.23,1529.3,1528.9,6.54054]
["bitfinex","ETHUSD",1673698154886,0.4906,1529.2,1528.9,6.54054]
["bitfinex","ETHUSD",1673698155097,0.4906,1529.4,1528.9,8.50983306]
["bitfinex","ETHUSD",1673698155357,0.4906,1529.4,1528.9,6.54054]
["bitfinex","ETHUSD",1673698155937,0.4906,1529.4,1528.9,13.08119]
["bitfinex","ETHUSD",1673698157354,3.08771215,1529.4,1528.9,13.08119]
["bitfinex","ETHUSD",1673698157668,1.4652306,1529.4,1528.9,13.08119]
["bitfinex","ETHUSD",1673698159122,0.4906,1529.4,1528.9,13.08119]
["bitfinex","ETHUSD",1673698159334,2.7728146,1529.5,1529.1,19.6191]
["bitfinex","ETHUSD",1673698159600,0.23,1529.4,1529.1,13.0794]
["bitfinex","ETHUSD",1673698160345,0.23,1529.4,1529.1,6.5397]
["bitfinex","ETHUSD",1673698160496,0.23,1529.4,1529.0,16.888059]
["bitfinex","ETHUSD",1673698160865,0.23,1529.4,1529.0,16.888309]
["bitfinex","ETHUSD",1673698161032,14.53297206,1529.4,1528.8,7.94397618]
["bitfinex","ETHUSD",1673698161246,15.02357206,1529.4,1528.9,3.0]
["bitfinex","ETHUSD",1673698161598,6.53945,1529.2,1528.9,3.0]
["bitfinex","ETHUSD",1673698161969,17.02998721,1529.3,1528.9,3.0]
["bitfinex","ETHUSD",1673698162197,0.23,1529.2,1528.9,3.0]
["bitfinex","ETHUSD",1673698162719,13.30878,1529.2,1528.8,0.97758402]
["bitfinex","ETHUSD",1673698162931,19.62129,1529.0,1528.6,1.77822776]
["bitfinex","ETHUSD",1673698163140,4.3292086,1529.1,1528.6,8.32002776]
["bitfinex","ETHUSD",1673698163372,4.3292086,1529.1,1528.6,1.77822776]
["bitfinex","ETHUSD",1673698163373,6.77022,1529.0,1528.6,1.77822776]
["bitfinex","ETHUSD",1673698164017,13.31054,1529.0,1528.6,0.80064374]
["bitfinex","ETHUSD",1673698164394,13.31054,1529.0,1528.6,1.77822776]
["bitfinex","ETHUSD",1673698164647,1.331054,1528.9,1528.6,1.77822776]
["bitfinex","ETHUSD",1673698164852,0.23,1528.8,1528.6,1.77822776]
["bitfinex","ETHUSD",1673698165585,0.23,1528.8,1528.6,0.80064374]
["bitfinex","ETHUSD",1673698166545,0.23,1528.8,1528.6,0.11865374]
["bitfinex","ETHUSD",1673698166846,6.77118,1528.8,1528.6,0.11865374]
["bitfinex","ETHUSD",1673698167110,13.31236,1528.8,1528.6,0.11865374]
["bitfinex","ETHUSD",1673698167270,15.297666,1528.8,1528.6,0.11865374]
["bitfinex","ETHUSD",1673698168293,16.830666,1528.8,1528.6,0.11865374]
["bitfinex","ETHUSD",1673698169270,7.03962779,1528.7,1528.6,0.11865374]
["bitfinex","ETHUSD",1673698169445,0.76430217,1528.5,1528.4,0.12267133]
["bitfinex","ETHUSD",1673698169639,7.30666217,1528.5,1528.4,0.12267133]
["bitfinex","ETHUSD",1673698169853,8.26732839,1528.5,1528.4,0.12267133]
["bitfinex","ETHUSD",1673698170210,0.32330217,1528.5,1528.4,0.12267133]
["bitfinex","ETHUSD",1673698170523,0.09048488,1528.5,1528.4,0.12267133]
["bitfinex","ETHUSD",1673698171530,0.76148488,1528.5,1528.4,0.12267133]
["bitfinex","ETHUSD",1673698172959,7.53384488,1528.5,1528.4,0.12267133]
["bitfinex","ETHUSD",1673698173591,0.99148488,1528.5,1528.4,0.12267133]
["bitfinex","ETHUSD",1673698175324,7.53384488,1528.5,1528.4,0.12267133]
["bitfinex","ETHUSD",1673698175532,0.99148488,1528.5,1528.4,0.12267133]
["bitfinex","ETHUSD",1673698175951,0.32048488,1528.5,1528.4,0.12267133]
["bitfinex","ETHUSD",1673698176165,0.09048488,1528.5,1528.4,0.12267133]
["bitfinex","ETHUSD",1673698177028,0.76148488,1528.5,1528.4,0.12267133]
["bitfinex","ETHUSD",1673698177738,0.09048488,1528.5,1528.4,0.12267133]
["bitfinex","ETHUSD",1673698178209,0.09048488,1528.5,1528.4,7.34321924]
["bitfinex","ETHUSD",1673698178809,0.09048488,1528.5,1528.4,9.84321924]
["bitfinex","ETHUSD",1673698179318,0.09048488,1528.5,1528.4,16.38599924]
["bitfinex","ETHUSD",1673698180515,0.09048488,1528.5,1528.4,19.38599924]
["bitfinex","ETHUSD",1673698180722,0.09048488,1528.5,1528.4,12.84321924]
["bitfinex","ETHUSD",1673698180932,0.09048488,1528.5,1528.4,6.30043924]
["bitfinex","ETHUSD",1673698181149,0.09048488,1528.5,1528.4,12.84321924]
["bitfinex","ETHUSD",1673698181533,0.09048488,1528.5,1528.4,6.30043924]
["bitfinex","ETHUSD",1673698181742,0.09048488,1528.5,1528.4,3.12267133]
["bitfinex","ETHUSD",1673698182623,0.09048488,1528.5,1528.4,9.66545133]
["bitfinex","ETHUSD",1673698182827,0.09048488,1528.5,1528.4,3.12267133]
["bitfinex","ETHUSD",1673698183195,0.09048488,1528.5,1528.4,16.20823133]
["bitfinex","ETHUSD",1673698183503,0.09048488,1528.5,1528.4,18.70823133]
["bitfinex","ETHUSD",1673698183695,7.03962779,1528.7,1528.4,23.01847253]
["bitfinex","ETHUSD",1673698183909,10.0538,1529.1,1528.7,6.54129]
["bitfinex","ETHUSD",1673698184102,9.5631,1529.1,1528.7,19.62387]
["bitfinex","ETHUSD",1673698184312,9.5421895,1529.3,1528.7,19.62387]
["bitfinex","ETHUSD",1673698184313,9.5421895,1529.3,1528.8,1.962387]
["bitfinex","ETHUSD",1673698184551,9.0515895,1529.3,1528.9,13.0813]
["bitfinex","ETHUSD",1673698185088,9.0515895,1529.3,1529.1,6.53979]
["bitfinex","ETHUSD",1673698185256,0.0763895,1529.3,1529.1,6.53979]
["bitfinex","ETHUSD",1673698185786,0.0763895,1529.3,1529.0,13.07991]
["bitfinex","ETHUSD",1673698185995,0.0763895,1529.3,1529.0,14.388101]
["bitfinex","ETHUSD",1673698187044,0.0763895,1529.3,1529.0,7.847881]
["bitfinex","ETHUSD",1673698187462,0.0763895,1529.3,1529.0,14.388101]
["bitfinex","ETHUSD",1673698187917,0.0763895,1529.3,1529.1,2.5]
["bitfinex","ETHUSD",1673698188661,0.0763895,1529.3,1529.0,1.307991]
["bitfinex","ETHUSD",1673698188814,0.0763895,1529.3,1529.1,0.1307991]
["bitfinex","ETHUSD",1673698189392,6.6156395,1529.3,1529.0,3.0]
["bitfinex","ETHUSD",1673698190558,0.0763895,1529.3,1529.0,3.0]
["bitfinex","ETHUSD",1673698192915,0.0763895,1529.3,1529.0,9.54009]
["bitfinex","ETHUSD",1673698193970,0.0763895,1529.3,1529.0,12.04009]
["bitfinex","ETHUSD",1673698194816,0.0763895,1529.3,1529.0,5.5]
["bitfinex","ETHUSD",1673698195027,0.0763895,1529.3,1529.1,0.55]
["bitfinex","ETHUSD",1673698195240,13.1545195,1529.3,1528.9,11.3382766]
["bitfinex","ETHUSD",1673698195589,13.1545195,1529.3,1528.9,11.2166]
["bitfinex","ETHUSD",1673698195805,6.6153195,1529.3,1528.9,11.2166]
["bitfinex","ETHUSD",1673698195994,13.1545195,1529.3,1528.7,27.4821]
["bitfinex","ETHUSD",1673698196173,1.31545195,1529.2,1528.7,32.67084795]
["bitfinex","ETHUSD",1673698196544,0.0763895,1529.3,1528.7,39.21234795]
["bitfinex","ETHUSD",1673698196701,6.6154895,1529.3,1528.7,39.09065777]
["bitfinex","ETHUSD",1673698197119,13.1545895,1529.3,1528.7,32.54915777]
["bitfinex","ETHUSD",1673698198131,15.6622201,1529.3,1528.7,13.1821]
["bitfinex","ETHUSD",1673698198348,15.6622201,1529.3,1528.6,30.37]
["bitfinex","ETHUSD",1673698198349,19.62005,1529.1,1528.6,30.37]
["bitfinex","ETHUSD",1673698200451,1.522,1529.0,1528.6,30.37]
["bitfinex","ETHUSD",1673698200642,19.62219,1528.9,1528.5,13.3583]
["bitfinex","ETHUSD",1673698201007,19.62219,1528.9,1528.6,7.72884425]
["bitfinex","ETHUSD",1673698201219,21.785679,1528.9,1528.6,7.72884425]
["bitfinex","ETHUSD",1673698201527,21.785679,1528.9,1528.5,13.3583]
["bitfinex","ETHUSD",1673698202110,8.704219,1528.9,1528.5,13.3583]
["bitfinex","ETHUSD",1673698202333,15.244949,1528.9,1528.5,13.3583]
["bitfinex","ETHUSD",1673698203081,8.55297,1529.0,1528.5,19.90063]
["bitfinex","ETHUSD",1673698203082,0.4907,1529.0,1528.5,19.90063]
["bitfinex","ETHUSD",1673698203290,9.3367,1529.1,1528.5,28.94854402]
["bitfinex","ETHUSD",1673698203651,8.2335,1529.2,1528.6,2.5]
["bitfinex","ETHUSD",1673698203871,8.2335,1529.2,1528.7,6.54117]
["bitfinex","ETHUSD",1673698204027,8.2335,1529.2,1528.8,0.654117]
["bitfinex","ETHUSD",1673698204699,8.2335,1529.2,1528.8,12.694987]
["bitfinex","ETHUSD",1673698204861,0.0763895,1529.3,1528.9,1.533]
["bitfinex","ETHUSD",1673698205071,0.0763895,1529.3,1529.1,1.531]
["bitfinex","ETHUSD",1673698205281,0.0763895,1529.3,1529.1,14.61058]
["bitfinex","ETHUSD",1673698205549,0.0763895,1529.3,1529.2,17.039778]
["bitfinex","ETHUSD",1673698205913,0.0763895,1529.3,1529.2,20.039778]
["bitfinex","ETHUSD",1673698207169,0.07353943,1529.3,1529.2,20.039778]
["bitfinex","ETHUSD",1673698208013,0.07353943,1529.3,1529.2,17.539778]
["bitfinex","ETHUSD",1673698208224,0.07353943,1529.3,1529.2,4.461058]
["bitfinex","ETHUSD",1673698209636,0.07353943,1529.3,1529.1,10.8431]
["bitfinex","ETHUSD",1673698210010,0.901,1529.2,1529.1,10.8431]
["bitfinex","ETHUSD",1673698210222,0.901,1529.2,1528.9,13.08092]
["bitfinex","ETHUSD",1673698210465,0.901,1529.2,1528.9,15.58092]
["bitfinex","ETHUSD",1673698210466,0.23,1529.2,1528.9,15.58092]
["bitfinex","ETHUSD",1673698211189,0.23,1529.2,1529.0,9.54007]
["bitfinex","ETHUSD",1673698211402,0.23,1529.2,1529.1,0.954007]
["bitfinex","ETHUSD",1673698213819,0.23,1529.2,1529.0,9.54007]
["bitfinex","ETHUSD",1673698215089,0.07353943,1529.3,1529.0,16.08029]
["bitfinex","ETHUSD",1673698215921,0.07353943,1529.3,1529.0,18.58029]
["bitfinex","ETHUSD",1673698218133,0.07353943,1529.3,1529.0,16.08029]
["bitfinex","ETHUSD",1673698218813,0.07353943,1529.3,1529.0,3.0]
["bitfinex","ETHUSD",1673698219213,0.83223543,1529.3,1528.9,3.0]
["bitfinex","ETHUSD",1673698219427,0.07353943,1529.3,1528.9,3.0]
["bitfinex","ETHUSD",1673698220250,0.07353943,1529.3,1528.9,9.54063]
["bitfinex","ETHUSD",1673698221540,0.07353943,1529.3,1528.9,16.08128]
["bitfinex","ETHUSD",1673698222167,0.07353943,1529.3,1529.0,0.97758402]
["bitfinex","ETHUSD",1673698222337,0.07353943,1529.3,1529.1,13.07958]
["bitfinex","ETHUSD",1673698223293,0.07353943,1529.3,1529.1,13.20125554]
["bitfinex","ETHUSD",1673698224759,0.07353943,1529.3,1529.1,6.66146554]
["bitfinex","ETHUSD",1673698225005,0.07353943,1529.3,1529.1,6.53979]
["bitfinex","ETHUSD",1673698225192,0.06483276,1529.3,1529.0,22.42669518]
["bitfinex","ETHUSD",1673698225388,0.06483276,1529.3,1529.0,22.30495964]
["bitfinex","ETHUSD",1673698225610,0.06483276,1529.3,1529.0,22.42663518]
["bitfinex","ETHUSD",1673698226049,0.06483276,1529.3,1529.0,19.80495964]
["bitfinex","ETHUSD",1673698227636,0.06483276,1529.3,1529.0,19.92663518]
["bitfinex","ETHUSD",1673698227848,0.06483276,1529.3,1529.1,1.99266352]
["bitfinex","ETHUSD",1673698229521,0.06483276,1529.3,1529.1,8.53233352]
["bitfinex","ETHUSD",1673698229697,0.06483276,1529.3,1529.1,2.11433906]
["bitfinex","ETHUSD",1673698229904,0.06483276,1529.3,1529.1,8.53233352]
["bitfinex","ETHUSD",1673698230169,0.06483276,1529.3,1529.1,11.03233352]
["bitfinex","ETHUSD",1673698230344,0.06483276,1529.3,1529.2,7.64259335]
["bitfinex","ETHUSD",1673698231223,0.06483276,1529.3,1529.2,1.10323335]
["bitfinex","ETHUSD",1673698231602,0.06483276,1529.3,1529.0,17.95234402]
["bitfinex","ETHUSD",1673698231818,0.06483276,1529.3,1529.0,24.49223402]
["bitfinex","ETHUSD",1673698232068,0.06483276,1529.3,1529.0,24.61391326]
["bitfinex","ETHUSD",1673698232429,0.3918572,1529.2,1529.0,24.61391326]
["bitfinex","ETHUSD",1673698232904,0.3918572,1529.2,1529.0,18.07402326]
["bitfinex","ETHUSD",1673698233076,0.3918572,1529.2,1529.0,19.88283354]
["bitfinex","ETHUSD",1673698233423,0.3918572,1529.2,1529.0,20.86041756]
["bitfinex","ETHUSD",1673698233740,0.3918572,1529.2,1529.0,19.88283354]
["bitfinex","ETHUSD",1673698234061,0.3918572,1529.2,1529.0,27.40063756]
["bitfinex","ETHUSD",1673698234220,0.3918572,1529.2,1529.0,27.5223168]
["bitfinex","ETHUSD",1673698234432,0.3918572,1529.2,1529.1,2.75223168]
["bitfinex","ETHUSD",1673698234761,0.3918572,1529.2,1529.1,15.83181168]
["bitfinex","ETHUSD",1673698237841,0.3918572,1529.2,1529.1,9.29202168]
["bitfinex","ETHUSD",1673698238052,0.3918572,1529.2,1529.1,2.75223168]
["bitfinex","ETHUSD",1673698238429,0.3918572,1529.2,1529.1,9.29202168]
["bitfinex","ETHUSD",1673698240898,0.3918572,1529.2,1529.1,9.41370073]
["bitfinex","ETHUSD",1673698241207,0.3918572,1529.2,1529.1,9.29202168]
["bitfinex","ETHUSD",1673698241580,0.3918572,1529.2,1529.1,9.41370073]
["bitfinex","ETHUSD",1673698241785,0.3918572,1529.2,1529.1,16.93107475]
["bitfinex","ETHUSD",1673698243253,0.3918572,1529.2,1529.1,29.47025691]
["bitfinex","ETHUSD",1673698243411,0.3918572,1529.2,1529.1,23.90873852]
["bitfinex","ETHUSD",1673698243984,0.3918572,1529.2,1529.1,23.91153221]
["bitfinex","ETHUSD",1673698244201,0.3918572,1529.2,1529.1,22.44234636]
["bitfinex","ETHUSD",1673698244935,0.06483276,1529.3,1529.1,22.44234636]
["bitfinex","ETHUSD",1673698245085,0.06483276,1529.3,1529.2,9.48350895]
["bitfinex","ETHUSD",1673698245299,0.06483276,1529.3,1529.2,22.56222895]
["bitfinex","ETHUSD",1673698245539,0.06483276,1529.3,1529.2,21.70445512]
["bitfinex","ETHUSD",1673698250618,0.06483276,1529.3,1529.2,23.66031075]
["bitfinex","ETHUSD",1673698251400,0.06483276,1529.3,1529.2,23.67996075]
["bitfinex","ETHUSD",1673698251655,2.76e-06,1529.3,1529.2,23.67996075]
["bitfinex","ETHUSD",1673698251835,2.76e-06,1529.3,1529.2,21.72410512]
["bitfinex","ETHUSD",1673698252039,2.76e-06,1529.3,1529.2,23.67996075]
["bitfinex","ETHUSD",1673698252247,9.5679306,1529.8,1529.2,23.67996075]
["bitfinex","ETHUSD",1673698252494,11.02575317,1529.8,1529.3,1.67771285]
["bitfinex","ETHUSD",1673698252674,9.5679306,1529.8,1529.4,13.07667]
["bitfinex","ETHUSD",1673698253096,9.5679306,1529.8,1529.4,13.19834905]
["bitfinex","ETHUSD",1673698253292,2.59662692,1529.7,1529.4,13.07667]
["bitfinex","ETHUSD",1673698253506,0.9746306,1529.7,1529.4,15.98474354]
["bitfinex","ETHUSD",1673698253721,11.02575317,1529.8,1529.4,15.98474354]
["bitfinex","ETHUSD",1673698254062,4.05454007,1529.7,1529.3,10.6028]
["bitfinex","ETHUSD",1673698254230,8.2328706,1529.6,1529.3,10.6028]
["bitfinex","ETHUSD",1673698255290,14.7706106,1529.6,1529.3,10.6028]
["bitfinex","ETHUSD",1673698255761,1.6951306,1529.6,1529.3,10.6028]
["bitfinex","ETHUSD",1673698256596,1.6951306,1529.6,1529.2,6.66099161]
["bitfinex","ETHUSD",1673698256762,0.16951306,1529.5,1529.1,10.63956746]
["bitfinex","ETHUSD",1673698256972,0.23,1529.4,1529.2,3.0]
["bitfinex","ETHUSD",1673698257549,0.23,1529.4,1529.1,4.09994746]
["bitfinex","ETHUSD",1673698257916,0.23,1529.4,1529.1,3.97828585]
["bitfinex","ETHUSD",1673698259126,0.23,1529.4,1529.1,10.51799585]
["bitfinex","ETHUSD",1673698259334,0.23,1529.4,1529.1,10.63965746]
["bitfinex","ETHUSD",1673698259507,0.23,1529.4,1529.1,10.51799585]
["bitfinex","ETHUSD",1673698260489,1.4651306,1529.6,1529.1,14.89494685]
["bitfinex","ETHUSD",1673698260642,0.9746306,1529.6,1529.2,0.97828585]
["bitfinex","ETHUSD",1673698260857,2.59678524,1529.6,1529.2,13.07831]
["bitfinex","ETHUSD",1673698261067,2.59678524,1529.6,1529.3,1.307831]
["bitfinex","ETHUSD",1673698261294,2.59678524,1529.6,1529.3,7.846751]
["bitfinex","ETHUSD",1673698261842,12.08425317,1529.7,1529.3,7.846751]
["bitfinex","ETHUSD",1673698262028,0.23,1529.6,1529.3,7.846751]
["bitfinex","ETHUSD",1673698262242,0.23,1529.6,1529.3,1.307831]
["bitfinex","ETHUSD",1673698262673,0.23,1529.6,1529.3,7.846631]
["bitfinex","ETHUSD",1673698263001,0.23,1529.6,1529.3,14.385561]
["bitfinex","ETHUSD",1673698263171,0.23,1529.6,1529.4,1.4385561]
["bitfinex","ETHUSD",1673698264169,0.9746306,1529.7,1529.4,14.5155761]
["bitfinex","ETHUSD",1673698264391,2.59669858,1529.7,1529.4,1.4385561]
["bitfinex","ETHUSD",1673698264534,2.59669858,1529.7,1529.2,8.66238585]
["bitfinex","ETHUSD",1673698264535,1.2046306,1529.6,1529.2,8.66238585]
["bitfinex","ETHUSD",1673698264745,8.2330606,1529.6,1529.2,7.6841]
["bitfinex","ETHUSD",1673698264991,15.73831317,1529.6,1529.2,7.6841]
["bitfinex","ETHUSD",1673698265201,0.9208656,1529.5,1529.2,7.6841]
["bitfinex","ETHUSD",1673698265381,14.2804906,1529.6,1529.2,8.66238585]
["bitfinex","ETHUSD",1673698266025,14.2804906,1529.6,1529.2,7.6841]
["bitfinex","ETHUSD",1673698266651,7.7425606,1529.6,1529.1,5.5691265]
["bitfinex","ETHUSD",1673698266905,7.7425606,1529.6,1529.1,10.63967718]
["bitfinex","ETHUSD",1673698267227,0.77425606,1529.5,1529.1,4.09994718]
["bitfinex","ETHUSD",1673698267450,0.23,1529.4,1529.1,4.09994718]
["bitfinex","ETHUSD",1673698267812,0.23,1529.5,1529.1,3.97828585]
["bitfinex","ETHUSD",1673698268869,15.903276,1529.5,1529.1,3.0]
["bitfinex","ETHUSD",1673698269081,15.73880317,1529.5,1529.1,3.0]
["bitfinex","ETHUSD",1673698269284,8.1291276,1529.4,1529.1,3.0]
["bitfinex","ETHUSD",1673698269525,0.23,1529.3,1529.1,3.0]
["bitfinex","ETHUSD",1673698271940,6.76903,1529.3,1529.1,3.0]
["bitfinex","ETHUSD",1673698272801,6.76903,1529.3,1529.0,11.40728585]
["bitfinex","ETHUSD",1673698274155,0.23,1529.3,1529.0,11.40728585]
["bitfinex","ETHUSD",1673698275166,15.86980942,1529.3,1528.9,1.09994718]
["bitfinex","ETHUSD",1673698275438,16.36040942,1529.3,1528.9,0.97828585]
["bitfinex","ETHUSD",1673698275604,1.63604094,1529.2,1528.9,0.97828585]
["bitfinex","ETHUSD",1673698275825,13.30958,1529.1,1528.9,0.97828585]
["bitfinex","ETHUSD",1673698276162,6.76979,1529.1,1528.8,2.5691265]
["bitfinex","ETHUSD",1673698276323,0.23,1529.1,1528.9,7.51893585]
["bitfinex","ETHUSD",1673698276534,0.23,1529.1,1529.0,7.29211359]
["bitfinex","ETHUSD",1673698277214,0.23,1529.1,1529.0,0.75189359]
["bitfinex","ETHUSD",1673698277529,0.23,1529.1,1528.9,0.97828585]
["bitfinex","ETHUSD",1673698277703,0.23,1529.2,1528.9,3.97828585]
["bitfinex","ETHUSD",1673698278141,0.23,1529.2,1528.9,0.97828585]
["bitfinex","ETHUSD",1673698278364,0.23,1529.3,1528.9,0.97828585]
["bitfinex","ETHUSD",1673698278537,0.23,1529.3,1528.9,8.96775837]
["bitfinex","ETHUSD",1673698279264,10.0909306,1529.4,1528.9,8.96775837]
["bitfinex","ETHUSD",1673698279478,10.0909306,1529.4,1528.9,10.43693769]
["bitfinex","ETHUSD",1673698280675,10.0909306,1529.4,1528.9,8.96775837]
["bitfinex","ETHUSD",1673698280997,2.59715536,1529.3,1528.9,0.97828585]
["bitfinex","ETHUSD",1673698281157,0.9746306,1529.1,1528.6,1.59084065]
["bitfinex","ETHUSD",1673698281370,9.13726536,1529.1,1528.6,1.59084065]
["bitfinex","ETHUSD",1673698281616,9.93119939,1529.1,1528.6,6.16721796]
["bitfinex","ETHUSD",1673698281939,9.93119939,1529.1,1528.6,20.72012728]
["bitfinex","ETHUSD",1673698281940,3.39108939,1529.1,1528.6,20.72012728]
["bitfinex","ETHUSD",1673698282105,9.4075306,1529.1,1528.6,14.17819728]
["bitfinex","ETHUSD",1673698282474,9.4075306,1529.1,1528.6,20.72012728]
["bitfinex","ETHUSD",1673698282788,8.4329,1529.1,1528.6,19.25094796]
["bitfinex","ETHUSD",1673698283149,0.4907,1529.0,1528.6,19.25094796]
["bitfinex","ETHUSD",1673698283411,0.4907,1529.0,1528.6,20.72012728]
["bitfinex","ETHUSD",1673698283590,8.9236,1529.1,1528.6,19.24862314]
["bitfinex","ETHUSD",1673698283802,11.07146914,1529.1,1528.6,19.24862314]
["bitfinex","ETHUSD",1673698284122,11.07146914,1529.1,1528.6,20.71780246]
["bitfinex","ETHUSD",1673698284533,11.07146914,1529.1,1528.6,19.24862314]
["bitfinex","ETHUSD",1673698284995,11.07146914,1529.1,1528.6,6.66113651]
["bitfinex","ETHUSD",1673698285149,24.15104914,1529.1,1528.6,0.11933651]
["bitfinex","ETHUSD",1673698285574,17.61125914,1529.1,1528.6,0.11933651]
["bitfinex","ETHUSD",1673698286757,11.07146914,1529.1,1528.6,0.11933651]
["bitfinex","ETHUSD",1673698287093,11.07146914,1529.1,1528.6,6.47045409]
["bitfinex","ETHUSD",1673698287282,11.07146914,1529.1,1528.6,13.01213409]
["bitfinex","ETHUSD",1673698288211,8.9236,1529.1,1528.6,19.55406409]
["bitfinex","ETHUSD",1673698288434,8.9236,1529.1,1528.7,3.0]
["bitfinex","ETHUSD",1673698288636,8.9236,1529.1,1528.7,16.08264]
["bitfinex","ETHUSD",1673698289562,8.9236,1529.1,1528.7,9.54115]
["bitfinex","ETHUSD",1673698289775,11.384573,1529.1,1528.7,3.0]
["bitfinex","ETHUSD",1673698290031,17.924443,1529.1,1528.7,3.0]
["bitfinex","ETHUSD",1673698290249,11.384573,1529.1,1528.7,3.0]
["bitfinex","ETHUSD",1673698290421,11.384573,1529.1,1528.7,9.54145]
["bitfinex","ETHUSD",1673698290633,11.384573,1529.1,1528.7,16.08295]
["bitfinex","ETHUSD",1673698291980,11.384573,1529.1,1528.7,13.08295]
["bitfinex","ETHUSD",1673698292448,9.1467,1529.2,1528.7,14.58113139]
["bitfinex","ETHUSD",1673698292648,0.4906,1529.3,1528.9,13.08121]
["bitfinex","ETHUSD",1673698293244,10.2238306,1529.4,1528.9,13.08121]
["bitfinex","ETHUSD",1673698293660,10.2238306,1529.4,1528.9,13.20289248]
["bitfinex","ETHUSD",1673698293871,10.2238306,1529.4,1529.0,1.32028925]
["bitfinex","ETHUSD",1673698294081,10.2238306,1529.4,1529.1,6.5397]
["bitfinex","ETHUSD",1673698294291,9.2492,1529.4,1529.1,6.5397]
["bitfinex","ETHUSD",1673698294503,10.2238306,1529.4,1529.1,6.5397]
["bitfinex","ETHUSD",1673698294766,10.2238306,1529.4,1529.1,13.07949]
["bitfinex","ETHUSD",1673698295132,9.2492,1529.4,1529.1,13.07949]
["bitfinex","ETHUSD",1673698295755,9.2492,1529.4,1529.1,2.09396693]
["bitfinex","ETHUSD",1673698296042,9.2492,1529.4,1529.0,7.86017925]
["bitfinex","ETHUSD",1673698297511,9.2492,1529.4,1529.0,14.40039925]
["bitfinex","ETHUSD",1673698298878,8.7586,1529.4,1529.0,14.40039925]
["bitfinex","ETHUSD",1673698299288,8.7586,1529.4,1529.0,7.86017925]
["bitfinex","ETHUSD",1673698299471,8.7586,1529.4,1529.0,14.40039925]
["bitfinex","ETHUSD",1673698299883,9.7332306,1529.4,1529.0,14.40039925]
["bitfinex","ETHUSD",1673698300299,9.7332306,1529.4,1529.0,7.86017925]
["bitfinex","ETHUSD",1673698300740,9.7332306,1529.4,1529.0,14.40039925]
["bitfinex","ETHUSD",1673698300946,11.84292592,1529.4,1529.0,14.40039925]
["bitfinex","ETHUSD",1673698302137,11.84292592,1529.4,1529.0,7.86017925]
["bitfinex","ETHUSD",1673698302447,11.84292592,1529.4,1529.0,14.40039925]
["bitfinex","ETHUSD",1673698302851,9.7332306,1529.4,1529.0,14.40039925]
["bitfinex","ETHUSD",1673698303065,10.3899306,1529.5,1529.0,15.3775334]
["bitfinex","ETHUSD",1673698303273,20.49865317,1529.5,1529.1,3.0]
["bitfinex","ETHUSD",1673698303470,11.08335317,1529.5,1529.1,3.0]
["bitfinex","ETHUSD",1673698303977,11.08335317,1529.5,1529.1,9.53657127]
["bitfinex","ETHUSD",1673698304188,13.04095957,1529.5,1529.1,9.53657127]
["bitfinex","ETHUSD",1673698305176,13.04095957,1529.5,1529.1,16.07636127]
["bitfinex","ETHUSD",1673698305357,11.08335317,1529.5,1529.1,16.07636127]
["bitfinex","ETHUSD",1673698307373,0.9746306,1529.4,1529.1,16.07636127]
["bitfinex","ETHUSD",1673698307587,2.59699358,1529.4,1529.1,16.07636127]
["bitfinex","ETHUSD",1673698307764,2.59699358,1529.4,1529.1,9.53657127]
["bitfinex","ETHUSD",1673698308180,0.9746306,1529.4,1529.1,9.53657127]
["bitfinex","ETHUSD",1673698308389,2.59697713,1529.4,1529.1,12.02794274]
["bitfinex","ETHUSD",1673698308856,2.59697713,1529.4,1529.1,16.07636127]
["bitfinex","ETHUSD",1673698309659,2.59697713,1529.4,1529.1,9.53657127]
["bitfinex","ETHUSD",1673698309869,4.0547997,1529.4,1529.1,9.53657127]
["bitfinex","ETHUSD",1673698310144,0.9746306,1529.4,1529.1,9.53657127]
["bitfinex","ETHUSD",1673698310289,2.59703631,1529.4,1529.1,2.99687127]
["bitfinex","ETHUSD",1673698310917,9.13558631,1529.4,1529.1,2.99687127]
["bitfinex","ETHUSD",1673698311151,2.59708225,1529.3,1529.0,3.0]
["bitfinex","ETHUSD",1673698311357,0.9746306,1529.3,1529.0,3.0]
["bitfinex","ETHUSD",1673698311546,2.43245317,1529.4,1529.0,3.0]
["bitfinex","ETHUSD",1673698311910,5.6318718,1529.4,1529.0,9.54011]
["bitfinex","ETHUSD",1673698312098,0.9746306,1529.4,1529.0,9.54011]
["bitfinex","ETHUSD",1673698312294,4.05486315,1529.4,1529.0,3.0]
["bitfinex","ETHUSD",1673698312500,4.05486315,1529.4,1529.0,16.08026]
["bitfinex","ETHUSD",1673698312718,0.9746306,1529.4,1529.0,16.08026]
["bitfinex","ETHUSD",1673698312928,11.08335317,1529.5,1529.0,17.05739415]
["bitfinex","ETHUSD",1673698313138,11.08335317,1529.5,1529.2,13.07864]
["bitfinex","ETHUSD",1673698313347,9.6255306,1529.5,1529.2,13.07864]
["bitfinex","ETHUSD",1673698314101,9.6255306,1529.5,1529.2,6.53928]
["bitfinex","ETHUSD",1673698314940,11.08335317,1529.5,1529.2,6.53928]
["bitfinex","ETHUSD",1673698315149,2.59699687,1529.4,1529.1,17.02928]
["bitfinex","ETHUSD",1673698315330,0.9746306,1529.4,1529.1,17.02928]
["bitfinex","ETHUSD",1673698315538,2.59700434,1529.4,1529.1,17.02928]
["bitfinex","ETHUSD",1673698317533,10.59356691,1529.4,1529.0,10.8915]
["bitfinex","ETHUSD",1673698317785,2.59709178,1529.3,1528.9,0.97713415]
["bitfinex","ETHUSD",1673698318073,3.65644847,1529.3,1528.9,11.64683415]
["bitfinex","ETHUSD",1673698318229,2.03398729,1529.3,1528.9,11.64683415]
["bitfinex","ETHUSD",1673698318441,6.53945,1529.2,1528.9,11.64683415]
["bitfinex","ETHUSD",1673698318653,6.53936,1529.2,1528.9,11.64683415]
["bitfinex","ETHUSD",1673698318976,8.57318729,1529.3,1528.9,11.64683415]
["bitfinex","ETHUSD",1673698319163,8.57318729,1529.3,1528.9,10.6697]
["bitfinex","ETHUSD",1673698319376,0.9746306,1529.2,1528.9,10.6697]
["bitfinex","ETHUSD",1673698319590,3.60030675,1529.2,1528.9,10.6697]
["bitfinex","ETHUSD",1673698319764,6.53979,1529.1,1528.8,30.37]
["bitfinex","ETHUSD",1673698320125,6.53979,1529.1,1528.7,19.91143415]
["bitfinex","ETHUSD",1673698321827,10.46591416,1529.2,1528.7,19.91143415]
["bitfinex","ETHUSD",1673698322032,1.04659142,1529.1,1528.7,19.91143415]
["bitfinex","ETHUSD",1673698322345,1.04659142,1529.1,1528.7,26.45291415]
["bitfinex","ETHUSD",1673698322494,3.92615416,1529.2,1528.7,26.45291415]
["bitfinex","ETHUSD",1673698322915,1.49370099,1529.2,1528.8,0.97713415]
["bitfinex","ETHUSD",1673698323187,10.4282306,1529.3,1528.9,19.62168]
["bitfinex","ETHUSD",1673698323491,9.9376306,1529.3,1528.9,19.62168]
["bitfinex","ETHUSD",1673698324534,9.9376306,1529.3,1528.9,20.59881415]
["bitfinex","ETHUSD",1673698324703,8.963,1529.3,1529.0,2.05988141]
["bitfinex","ETHUSD",1673698324915,8.963,1529.3,1529.1,6.53979]
["bitfinex","ETHUSD",1673698325565,8.96095816,1529.3,1529.1,6.53979]
["bitfinex","ETHUSD",1673698325770,10.7101306,1529.4,1529.1,6.53979]
["bitfinex","ETHUSD",1673698325771,0.9746306,1529.4,1529.1,6.53979]
["bitfinex","ETHUSD",1673698326121,0.9746306,1529.4,1529.1,6.53949]
["bitfinex","ETHUSD",1673698326297,4.05481883,1529.4,1529.0,24.87007415]
["bitfinex","ETHUSD",1673698326513,4.05481883,1529.4,1529.1,2.48700741]
["bitfinex","ETHUSD",1673698328746,0.9746306,1529.3,1529.1,9.02679741]
["bitfinex","ETHUSD",1673698328963,0.9746306,1529.3,1529.1,15.56658741]
["bitfinex","ETHUSD",1673698329570,4.05481883,1529.4,1529.1,15.56658741]
["bitfinex","ETHUSD",1673698330131,2.59699626,1529.4,1529.1,10.00393156]
["bitfinex","ETHUSD",1673698330274,2.59700093,1529.3,1529.1,2.48700741]
["bitfinex","ETHUSD",1673698330933,4.05481883,1529.4,1529.1,2.48700741]
["bitfinex","ETHUSD",1673698331150,4.05481883,1529.4,1529.2,0.24870074]
["bitfinex","ETHUSD",1673698331377,2.59699626,1529.4,1529.2,0.24870074]
["bitfinex","ETHUSD",1673698331591,4.05481883,1529.4,1529.2,0.24870074]
["bitfinex","ETHUSD",1673698331777,2.5969595,1529.3,1529.2,0.24870074]
["bitfinex","ETHUSD",1673698332382,2.5969595,1529.3,1529.1,2.48700741]
["bitfinex","ETHUSD",1673698332734,0.9746306,1529.3,1529.1,2.48700741]
["bitfinex","ETHUSD",1673698333114,1.62236566,1529.4,1529.1,23.51950236]
["bitfinex","ETHUSD",1673698333431,1.62236566,1529.4,1529.3,20.59677473]
["bitfinex","ETHUSD",1673698333789,1.62236566,1529.4,1529.3,23.05337013]
["bitfinex","ETHUSD",1673698334007,1.62236566,1529.4,1529.3,26.05337013]
["bitfinex","ETHUSD",1673698336313,1.62236566,1529.4,1529.3,25.0733854]
["bitfinex","ETHUSD",1673698336734,1.62236566,1529.4,1529.3,5.4565954]
["bitfinex","ETHUSD",1673698336963,1.62236566,1529.4,1529.3,22.61679]
["bitfinex","ETHUSD",1673698338628,1.62236566,1529.4,1529.3,23.59677473]
["bitfinex","ETHUSD",1673698339784,1.62236566,1529.4,1529.3,22.61679]
["bitfinex","ETHUSD",1673698340108,1.62236566,1529.4,1529.3,9.53893]
["bitfinex","ETHUSD",1673698341463,1.62236566,1529.4,1529.3,16.07786]
["bitfinex","ETHUSD",1673698341678,1.62236566,1529.4,1529.3,18.58446541]
["bitfinex","ETHUSD",1673698343743,1.62236566,1529.4,1529.3,12.04553541]
["bitfinex","ETHUSD",1673698343965,1.62236566,1529.4,1529.3,18.58446541]
["bitfinex","ETHUSD",1673698344617,1.62236566,1529.4,1529.3,18.59873489]
["bitfinex","ETHUSD",1673698345195,1.62236566,1529.4,1529.3,19.57871962]
["bitfinex","ETHUSD",1673698345824,1.61925098,1529.4,1529.3,21.10271962]
["bitfinex","ETHUSD",1673698347862,1.61925098,1529.4,1529.3,20.12273489]
["bitfinex","ETHUSD",1673698353850,1.61925098,1529.4,1529.3,18.59873489]
["bitfinex","ETHUSD",1673698355252,1.61668191,1529.4,1529.3,18.59873489]
["bitfinex","ETHUSD",1673698355774,1.61668191,1529.4,1529.3,12.05980489]
["bitfinex","ETHUSD",1673698355933,1.61668191,1529.4,1529.3,18.59873489]
["bitfinex","ETHUSD",1673698358254,1.61668191,1529.4,1529.3,19.57871962]
["bitfinex","ETHUSD",1673698360192,0.67978191,1529.4,1529.3,26.11764962]
["bitfinex","ETHUSD",1673698360344,8.7599,1529.6,1529.5,19.61424]
["bitfinex","ETHUSD",1673698360557,0.9746306,1529.8,1529.5,21.825664]
["bitfinex","ETHUSD",1673698360980,3.08708825,1529.8,1529.5,21.825664]
["bitfinex","ETHUSD",1673698361189,1.4651306,1529.8,1529.5,21.825664]
["bitfinex","ETHUSD",1673698361660,0.9746306,1529.8,1529.5,21.825664]
["bitfinex","ETHUSD",1673698361879,2.59656238,1529.8,1529.5,21.825664]
["bitfinex","ETHUSD",1673698366179,11.66985126,1529.9,1529.5,21.825664]
["bitfinex","ETHUSD",1673698366397,0.9746306,1529.8,1529.7,6.53722]
["bitfinex","ETHUSD",1673698366544,0.9746306,1529.8,1529.7,4.80723251]
["bitfinex","ETHUSD",1673698366759,3.00525126,1529.9,1529.6,6.53752]
["bitfinex","ETHUSD",1673698367330,0.9746306,1529.8,1529.6,6.53752]
["bitfinex","ETHUSD",1673698367911,2.59649722,1529.8,1529.6,6.53752]
["bitfinex","ETHUSD",1673698370957,2.59649722,1529.8,1529.5,13.0755]
["bitfinex","ETHUSD",1673698371216,2.59649722,1529.8,1529.5,6.53773]
["bitfinex","ETHUSD",1673698371217,2.43245317,1529.8,1529.5,6.53773]
["bitfinex","ETHUSD",1673698371430,4.05438638,1529.8,1529.5,6.53773]
["bitfinex","ETHUSD",1673698372329,2.59656381,1529.7,1529.5,6.53773]
["bitfinex","ETHUSD",1673698372588,0.9746306,1529.7,1529.5,8.2438384]
["bitfinex","ETHUSD",1673698373019,0.9746306,1529.7,1529.5,14.7819184]
["bitfinex","ETHUSD",1673698374902,0.9746306,1529.7,1529.5,8.2438384]
["bitfinex","ETHUSD",1673698375062,0.9746306,1529.7,1529.5,14.7819184]
["bitfinex","ETHUSD",1673698377371,0.9746306,1529.8,1529.5,23.83598313]
["bitfinex","ETHUSD",1673698377580,2.59645668,1529.8,1529.6,2.38359831]
["bitfinex","ETHUSD",1673698377811,2.59645668,1529.8,1529.7,13.07444]
["bitfinex","ETHUSD",1673698380147,2.59645668,1529.8,1529.7,6.53722]
["bitfinex","ETHUSD",1673698382774,2.59645668,1529.8,1529.5,12.22900245]
["bitfinex","ETHUSD",1673698383023,0.9746306,1529.8,1529.5,10.75982313]
["bitfinex","ETHUSD",1673698383246,0.9746306,1529.8,1529.5,17.29790313]
["bitfinex","ETHUSD",1673698383435,4.05432751,1529.8,1529.5,17.29790313]
["bitfinex","ETHUSD",1673698383641,0.9746306,1529.8,1529.5,17.29790313]
["bitfinex","ETHUSD",1673698383833,0.9746306,1529.8,1529.6,1.72979031]
["bitfinex","ETHUSD",1673698384044,2.5964779,1529.8,1529.6,1.72979031]
["bitfinex","ETHUSD",1673698384353,2.5964779,1529.8,1529.6,9.24714504]
["bitfinex","ETHUSD",1673698385144,2.51485126,1529.9,1529.6,9.24714504]
["bitfinex","ETHUSD",1673698385452,2.51485126,1529.9,1529.6,15.78479504]
["bitfinex","ETHUSD",1673698385662,2.51485126,1529.9,1529.6,14.80481031]
["bitfinex","ETHUSD",1673698385820,0.9746306,1529.8,1529.6,14.80481031]
["bitfinex","ETHUSD",1673698387403,1.54022066,1529.9,1529.6,14.80481031]
["bitfinex","ETHUSD",1673698387404,1.05702869,1529.9,1529.6,15.78479504]
["bitfinex","ETHUSD",1673698388478,4.13663632,1529.9,1529.6,14.80481031]
["bitfinex","ETHUSD",1673698388663,2.59641566,1529.8,1529.6,13.07502]
["bitfinex","ETHUSD",1673698389974,0.9746306,1529.8,1529.6,13.07502]
["bitfinex","ETHUSD",1673698390499,2.59645449,1529.8,1529.6,6.53737]
["bitfinex","ETHUSD",1673698392281,2.59645449,1529.8,1529.6,13.07502]
["bitfinex","ETHUSD",1673698392507,2.59645449,1529.8,1529.6,6.53737]
["bitfinex","ETHUSD",1673698393648,0.9746306,1529.8,1529.6,6.53737]
["bitfinex","ETHUSD",1673698393865,2.59648884,1529.8,1529.6,6.53737]
["bitfinex","ETHUSD",1673698394313,2.59648884,1529.8,1529.6,5.32337]
["bitfinex","ETHUSD",1673698394735,1.05702869,1529.9,1529.6,12.84100473]
["bitfinex","ETHUSD",1673698394892,1.05702869,1529.9,1529.6,22.95775812]
["bitfinex","ETHUSD",1673698395104,0.08239809,1529.9,1529.7,3.0]
["bitfinex","ETHUSD",1673698395346,0.08239809,1529.9,1529.8,19.6104]
["bitfinex","ETHUSD",1673698395567,0.08239809,1529.9,1529.8,21.13706109]
["bitfinex","ETHUSD",1673698395886,0.08239809,1529.9,1529.8,9.5368]
["bitfinex","ETHUSD",1673698396728,0.08239809,1529.9,1529.8,3.0]
["bitfinex","ETHUSD",1673698397259,0.08239809,1529.9,1529.7,16.07438]
["bitfinex","ETHUSD",1673698397469,1.05702869,1529.9,1529.7,16.07438]
["bitfinex","ETHUSD",1673698397632,1.05702869,1529.9,1529.8,6.5368]
["bitfinex","ETHUSD",1673698397847,2.67876727,1529.9,1529.8,6.5368]
["bitfinex","ETHUSD",1673698398178,2.93923838,1529.9,1529.7,6.53719]
["bitfinex","ETHUSD",1673698398403,9.13329172,1529.8,1529.6,0.12163226]
["bitfinex","ETHUSD",1673698398584,9.13329172,1529.8,1529.5,6.53808]
["bitfinex","ETHUSD",1673698398585,0.9746306,1529.8,1529.5,6.53808]
["bitfinex","ETHUSD",1673698398800,1.49669992,1529.8,1529.5,13.07616]
["bitfinex","ETHUSD",1673698399242,1.49669992,1529.8,1529.5,6.53808]
["bitfinex","ETHUSD",1673698399452,1.49669992,1529.8,1529.5,13.07616]
["bitfinex","ETHUSD",1673698399952,1.49669992,1529.8,1529.5,14.05614473]
["bitfinex","ETHUSD",1673698400140,1.49669992,1529.8,1529.5,7.51806473]
["bitfinex","ETHUSD",1673698400357,1.49669992,1529.8,1529.5,6.53808]
["bitfinex","ETHUSD",1673698400827,2.95452249,1529.8,1529.5,6.53808]
["bitfinex","ETHUSD",1673698401662,2.95452249,1529.8,1529.4,15.64728595]
["bitfinex","ETHUSD",1673698401663,2.892028,1529.7,1529.4,7.63986663]
["bitfinex","ETHUSD",1673698401884,2.72790542,1529.7,1529.4,1.10162663]
["bitfinex","ETHUSD",1673698402050,0.9746306,1529.5,1529.2,2.44916405]
["bitfinex","ETHUSD",1673698402245,0.9746306,1529.5,1529.2,0.12166951]
["bitfinex","ETHUSD",1673698402246,1.56269366,1529.4,1529.2,0.12166951]
["bitfinex","ETHUSD",1673698402455,1.56269366,1529.4,1529.1,31.47165424]
["bitfinex","ETHUSD",1673698402695,1.56269366,1529.4,1529.1,1.10165424]
["bitfinex","ETHUSD",1673698402909,1.56269366,1529.4,1529.1,0.97998473]
["bitfinex","ETHUSD",1673698403099,1.56269366,1529.4,1529.0,0.97998473]
["bitfinex","ETHUSD",1673698403100,0.9746306,1529.3,1529.0,0.97998473]
["bitfinex","ETHUSD",1673698403324,0.4642897,1529.3,1529.0,2.44916405]
["bitfinex","ETHUSD",1673698403515,1.4389203,1529.3,1529.0,14.06024473]
["bitfinex","ETHUSD",1673698403727,0.4642897,1529.3,1529.0,15.52942405]
["bitfinex","ETHUSD",1673698404183,0.4642897,1529.3,1529.0,8.98920405]
["bitfinex","ETHUSD",1673698404394,0.4642897,1529.3,1529.0,14.06024473]
["bitfinex","ETHUSD",1673698404572,1.56269366,1529.4,1529.0,7.52002473]
["bitfinex","ETHUSD",1673698405003,0.58806306,1529.4,1529.0,0.97998473]
["bitfinex","ETHUSD",1673698405214,3.18504391,1529.4,1529.0,0.97998473]
["bitfinex","ETHUSD",1673698405432,1.56269366,1529.4,1529.0,0.97998473]
["bitfinex","ETHUSD",1673698406142,0.58806306,1529.4,1528.9,14.16397328]
["bitfinex","ETHUSD",1673698408147,7.12657306,1529.4,1528.9,7.62360328]
["bitfinex","ETHUSD",1673698408493,0.71265731,1529.3,1528.9,7.62360328]
["bitfinex","ETHUSD",1673698408755,0.09746306,1529.4,1528.9,14.16425328]
["bitfinex","ETHUSD",1673698412351,0.09746306,1529.4,1528.9,13.18426855]
["bitfinex","ETHUSD",1673698416659,0.09746306,1529.4,1528.9,6.64361855]
["bitfinex","ETHUSD",1673698416865,2.69464177,1529.4,1528.9,0.10335855]
["bitfinex","ETHUSD",1673698417112,7.61060366,1529.4,1528.9,0.10335855]
["bitfinex","ETHUSD",1673698417439,0.76106037,1529.3,1528.9,0.10335855]
["bitfinex","ETHUSD",1673698418129,9.838829,1529.3,1528.9,0.10335855]
["bitfinex","ETHUSD",1673698418857,9.838829,1529.3,1528.9,6.64399855]
["bitfinex","ETHUSD",1673698420128,9.838829,1529.3,1528.9,0.10335855]
["bitfinex","ETHUSD",1673698423747,0.4906,1529.2,1528.9,0.10335855]
["bitfinex","ETHUSD",1673698423909,15.4091159,1529.2,1528.9,0.10335855]
["bitfinex","ETHUSD",1673698424111,2.3302359,1529.2,1528.9,0.10335855]
["bitfinex","ETHUSD",1673698426846,8.8697959,1529.2,1528.9,0.10335855]
["bitfinex","ETHUSD",1673698428051,2.3302359,1529.2,1528.9,0.10335855]
["bitfinex","ETHUSD",1673698428680,15.4094659,1529.2,1528.9,0.10335855]
["bitfinex","ETHUSD",1673698428913,8.08079659,1529.1,1528.9,0.10335855]
["bitfinex","ETHUSD",1673698429050,0.4907,1529.0,1528.9,0.10335855]
["bitfinex","ETHUSD",1673698430474,3.27278678,1529.0,1528.5,0.11128409]
["bitfinex","ETHUSD",1673698430627,0.29321126,1528.8,1528.4,30.49267133]
["bitfinex","ETHUSD",1673698430832,0.29321126,1528.8,1528.3,0.11190774]
["bitfinex","ETHUSD",1673698430833,0.4908,1528.7,1528.3,0.11190774]
["bitfinex","ETHUSD",1673698431060,0.4908,1528.7,1528.2,0.12689358]
["bitfinex","ETHUSD",1673698431061,1.61963065,1528.3,1528.2,0.12689358]
["bitfinex","ETHUSD",1673698431286,8.16284065,1528.3,1528.2,0.12689358]
["bitfinex","ETHUSD",1673698431502,1.61963065,1528.3,1528.2,0.12689358]
["bitfinex","ETHUSD",1673698434565,2.11053065,1528.3,1528.2,0.12689358]
["bitfinex","ETHUSD",1673698434722,1.83068371,1528.3,1528.2,0.12689358]
["bitfinex","ETHUSD",1673698436616,2.32158371,1528.3,1528.2,0.12689358]
["bitfinex","ETHUSD",1673698437254,8.86479371,1528.3,1528.2,0.12689358]
["bitfinex","ETHUSD",1673698437462,2.32158371,1528.3,1528.2,0.12689358]
["bitfinex","ETHUSD",1673698437688,2.32158371,1528.3,1528.2,0.12458]
["bitfinex","ETHUSD",1673698437874,8.86479371,1528.3,1528.2,0.12458]
["bitfinex","ETHUSD",1673698438084,15.40800371,1528.3,1528.2,0.12458]
["bitfinex","ETHUSD",1673698438411,16.94400371,1528.3,1528.2,0.12458]
["bitfinex","ETHUSD",1673698439038,16.94800371,1528.3,1528.2,0.12458]
["bitfinex","ETHUSD",1673698439207,15.40800371,1528.3,1528.2,0.12458]
["bitfinex","ETHUSD",1673698439375,2.32158371,1528.3,1528.2,0.12458]
["bitfinex","ETHUSD",1673698439599,8.37389371,1528.3,1528.2,0.12458]
["bitfinex","ETHUSD",1673698439994,14.91710371,1528.3,1528.2,0.12458]
["bitfinex","ETHUSD",1673698440200,27.68490371,1528.3,1528.2,0.12458]
["bitfinex","ETHUSD",1673698440460,3.99171037,1528.2,1528.0,0.12689358]
["bitfinex","ETHUSD",1673698440624,0.491,1528.1,1528.0,0.12689358]
["bitfinex","ETHUSD",1673698440835,9.93283065,1528.3,1528.0,0.12689358]
["bitfinex","ETHUSD",1673698441152,9.85743065,1528.3,1528.0,0.12689358]
["bitfinex","ETHUSD",1673698441398,14.09486472,1528.3,1528.0,0.12689358]
["bitfinex","ETHUSD",1673698441584,9.85743065,1528.3,1528.0,0.12689358]
["bitfinex","ETHUSD",1673698441991,9.85743065,1528.3,1528.0,6.67117358]
["bitfinex","ETHUSD",1673698442252,1.61963065,1528.3,1528.0,6.67117358]
["bitfinex","ETHUSD",1673698442422,1.61963065,1528.3,1528.0,13.21567358]
["bitfinex","ETHUSD",1673698442619,1.61963065,1528.3,1528.0,6.67117358]
["bitfinex","ETHUSD",1673698442827,1.61963065,1528.3,1528.0,9.31465185]
["bitfinex","ETHUSD",1673698443263,1.61963065,1528.3,1528.0,17.39915185]
["bitfinex","ETHUSD",1673698443719,1.61963065,1528.3,1528.0,17.41430504]
["bitfinex","ETHUSD",1673698444834,1.61963065,1528.3,1528.2,1.54]
["bitfinex","ETHUSD",1673698445157,1.61963065,1528.3,1528.2,14.62728]
["bitfinex","ETHUSD",1673698445404,1.61963065,1528.3,1528.2,17.29590022]
["bitfinex","ETHUSD",1673698445714,1.61963065,1528.3,1528.2,20.29590022]
["bitfinex","ETHUSD",1673698448022,1.61963065,1528.3,1528.2,13.75226022]
["bitfinex","ETHUSD",1673698448238,1.61963065,1528.3,1528.2,11.08364]
["bitfinex","ETHUSD",1673698448551,2.7699081,1528.3,1528.0,0.12689358]
["bitfinex","ETHUSD",1673698448764,2.2790081,1528.3,1528.0,0.12689358]
["bitfinex","ETHUSD",1673698448930,2.2790081,1528.3,1528.0,13.21582358]
["bitfinex","ETHUSD",1673698448931,1.61963065,1528.3,1528.0,13.21582358]
["bitfinex","ETHUSD",1673698449132,1.61963065,1528.3,1528.1,1.32158236]
["bitfinex","ETHUSD",1673698450230,1.61963065,1528.3,1528.0,6.67132358]
["bitfinex","ETHUSD",1673698450455,1.61963065,1528.3,1528.0,13.21549358]
["bitfinex","ETHUSD",1673698451594,8.16315065,1528.3,1528.0,0.12689358]
["bitfinex","ETHUSD",1673698452493,8.16284065,1528.3,1528.0,0.12689358]
["bitfinex","ETHUSD",1673698452705,0.81628406,1528.2,1528.0,0.12689358]
["bitfinex","ETHUSD",1673698453805,7.35992406,1528.2,1528.0,0.12689358]
["bitfinex","ETHUSD",1673698453970,7.85092406,1528.2,1528.0,0.12689358]
["bitfinex","ETHUSD",1673698454180,7.35992406,1528.2,1528.0,0.12689358]
["bitfinex","ETHUSD",1673698454392,13.90356406,1528.2,1528.0,0.12689358]
["bitfinex","ETHUSD",1673698454642,8.42542641,1528.1,1528.0,0.12689358]
["bitfinex","ETHUSD",1673698455414,14.96949641,1528.1,1528.0,0.12689358]
["bitfinex","ETHUSD",1673698456383,8.42542641,1528.1,1528.0,0.12689358]
["bitfinex","ETHUSD",1673698456596,14.96949641,1528.1,1528.0,0.12689358]
["bitfinex","ETHUSD",1673698457443,14.96949641,1528.1,1527.8,0.17883873]
["bitfinex","ETHUSD",1673698457444,0.77642528,1527.9,1527.8,0.17883873]
["bitfinex","ETHUSD",1673698457879,3.04852781,1527.9,1527.8,0.17883873]
["bitfinex","ETHUSD",1673698458060,3.53962781,1527.9,1527.4,0.09880983]
["bitfinex","ETHUSD",1673698458277,0.4911,1527.8,1527.4,0.09880983]
["bitfinex","ETHUSD",1673698458732,0.4911,1527.8,1527.4,6.64569983]
["bitfinex","ETHUSD",1673698458958,0.4911,1527.8,1527.4,0.09880983]
["bitfinex","ETHUSD",1673698459115,0.4911,1527.8,1527.4,1.41818881]
["bitfinex","ETHUSD",1673698459325,0.4911,1527.8,1527.4,0.09880983]
["bitfinex","ETHUSD",1673698461040,19.06292528,1527.9,1527.4,14.73285983]
["bitfinex","ETHUSD",1673698461254,9.10873972,1527.9,1527.4,8.18578983]
["bitfinex","ETHUSD",1673698461475,9.10873972,1527.9,1527.4,1.63880983]
["bitfinex","ETHUSD",1673698461668,0.4911,1527.8,1527.4,5.75741681]
["bitfinex","ETHUSD",1673698461884,0.4911,1527.8,1527.4,3.09880983]
["bitfinex","ETHUSD",1673698462270,0.4911,1527.8,1527.4,0.09880983]
["bitfinex","ETHUSD",1673698462755,2.5,1527.7,1527.4,0.09880983]
["bitfinex","ETHUSD",1673698463050,6.54664,1527.5,1527.4,0.09880983]
["bitfinex","ETHUSD",1673698463304,2.5,1527.4,1527.1,1.097677]
["bitfinex","ETHUSD",1673698463429,1.145864,1527.4,1527.1,1.097677]
["bitfinex","ETHUSD",1673698463634,2.672864,1527.4,1527.1,1.097677]
["bitfinex","ETHUSD",1673698464087,0.4912,1527.4,1527.1,1.097677]
["bitfinex","ETHUSD",1673698464295,7.03759,1527.6,1527.1,1.097677]
["bitfinex","ETHUSD",1673698464506,18.07316917,1527.7,1527.1,1.097677]
["bitfinex","ETHUSD",1673698464730,18.07316917,1527.7,1527.1,7.646027]
["bitfinex","ETHUSD",1673698464731,1.03616917,1527.7,1527.1,7.646027]
["bitfinex","ETHUSD",1673698464954,1.52726917,1527.7,1527.2,7.3125127]
["bitfinex","ETHUSD",1673698465265,0.4911,1527.7,1527.2,0.7646027]
["bitfinex","ETHUSD",1673698465499,1.3091,1527.7,1527.2,0.7646027]
["bitfinex","ETHUSD",1673698465633,1.3091,1527.7,1527.3,0.07646027]
["bitfinex","ETHUSD",1673698465987,1.3091,1527.7,1526.3,2.43556644]
["bitfinex","ETHUSD",1673698465988,0.3418297,1527.0,1526.3,2.43556644]
["bitfinex","ETHUSD",1673698466155,0.3418297,1527.0,1525.1,0.97553185]
["bitfinex","ETHUSD",1673698466156,0.97528625,1526.2,1525.1,0.97553185]
["bitfinex","ETHUSD",1673698466509,0.97528625,1526.2,1524.9,3.41362034]
["bitfinex","ETHUSD",1673698466510,6.55775,1525.0,1524.9,3.41362034]
["bitfinex","ETHUSD",1673698466840,6.59335,1525.0,1524.3,6.56036]
["bitfinex","ETHUSD",1673698467151,1.54,1525.0,1524.2,6.56079]
["bitfinex","ETHUSD",1673698467311,13.19,1524.8,1524.1,1.75705445]
["bitfinex","ETHUSD",1673698467526,13.19,1524.8,1523.6,0.00402685]
["bitfinex","ETHUSD",1673698467527,12.99,1524.2,1523.6,0.00402685]
["bitfinex","ETHUSD",1673698467764,7.05356,1524.1,1523.6,0.00402685]
["bitfinex","ETHUSD",1673698468163,7.05356,1524.1,1523.3,0.262561]
["bitfinex","ETHUSD",1673698468164,1.54,1523.7,1523.3,0.262561]
["bitfinex","ETHUSD",1673698468416,1.54,1523.7,1522.0,8.57015]
["bitfinex","ETHUSD",1673698468417,6.56824,1522.5,1522.0,2.0]
["bitfinex","ETHUSD",1673698468602,0.4928,1522.4,1521.8,0.02732202]
["bitfinex","ETHUSD",1673698468786,6.56965,1522.2,1521.8,0.02732202]
["bitfinex","ETHUSD",1673698468997,23.19,1522.4,1521.8,0.02732202]
["bitfinex","ETHUSD",1673698469293,15.50503245,1522.4,1521.8,0.02732202]
["bitfinex","ETHUSD",1673698469446,2.5,1522.4,1521.8,0.33005422]
["bitfinex","ETHUSD",1673698469654,1.54,1522.5,1521.8,0.18005422]
["bitfinex","ETHUSD",1673698469870,0.72695073,1523.1,1522.1,3.0]
["bitfinex","ETHUSD",1673698470058,0.72695073,1523.1,1521.9,6.57073]
["bitfinex","ETHUSD",1673698470059,4.538,1523.7,1522.5,6.56779]
["bitfinex","ETHUSD",1673698470281,1.99819069,1523.0,1522.5,14.66958]
["bitfinex","ETHUSD",1673698470464,1.99819069,1523.0,1522.6,1.466958]
["bitfinex","ETHUSD",1673698470674,5.0,1523.7,1522.6,8.69383545]
["bitfinex","ETHUSD",1673698471049,5.0,1523.7,1522.9,1.535]
["bitfinex","ETHUSD",1673698471352,99.13714437,1524.9,1523.3,3.0]
["bitfinex","ETHUSD",1673698471514,99.13714437,1524.9,1523.2,22.19434]
["bitfinex","ETHUSD",1673698471515,0.0754,1524.8,1523.5,3.0]
["bitfinex","ETHUSD",1673698471724,1.527,1524.7,1523.8,13.1248]
["bitfinex","ETHUSD",1673698471973,2.0945,1524.7,1523.9,3.0]
["bitfinex","ETHUSD",1673698472183,0.02731659,1524.5,1524.1,13.12242]
["bitfinex","ETHUSD",1673698472395,0.02731659,1524.5,1524.1,6.56118]
["bitfinex","ETHUSD",1673698472565,0.02731659,1524.5,1524.3,2.5]
["bitfinex","ETHUSD",1673698472783,0.02731659,1524.5,1524.3,9.06038]
["bitfinex","ETHUSD",1673698473043,0.02731659,1524.5,1524.4,3.0]
["bitfinex","ETHUSD",1673698473630,65.28589875,1524.8,1524.5,2.5]
["bitfinex","ETHUSD",1673698474106,65.28589875,1524.8,1524.5,9.05944]
["bitfinex","ETHUSD",1673698474348,65.28589875,1524.8,1524.5,6.55944]
["bitfinex","ETHUSD",1673698474610,65.28589875,1524.8,1524.5,6.55932]
["bitfinex","ETHUSD",1673698475030,65.28589875,1524.8,1524.4,6.55965]
["bitfinex","ETHUSD",1673698475251,65.28589875,1524.8,1524.2,7.216608]
["bitfinex","ETHUSD",1673698475408,79.28589875,1524.8,1523.4,8.40302]
["bitfinex","ETHUSD",1673698475780,5.9921,1524.7,1523.7,6.56288]
["bitfinex","ETHUSD",1673698475948,1.54,1524.4,1523.7,7.219168]
["bitfinex","ETHUSD",1673698476296,3.4729736,1523.6,1523.4,0.3]
["bitfinex","ETHUSD",1673698476682,3.4729736,1523.6,1522.9,2.5]
["bitfinex","ETHUSD",1673698476895,4.9999736,1523.6,1522.9,2.5]
["bitfinex","ETHUSD",1673698477454,1.531,1523.4,1522.3,6.56881]
["bitfinex","ETHUSD",1673698477620,2.4925,1523.3,1522.6,6.56745]
["bitfinex","ETHUSD",1673698477830,1.531,1523.4,1522.6,6.56745]
["bitfinex","ETHUSD",1673698478075,3.4729736,1523.6,1522.6,10.8192646]
["bitfinex","ETHUSD",1673698478076,0.4925,1523.3,1522.6,10.8192646]
["bitfinex","ETHUSD",1673698478405,0.4925,1523.5,1522.7,4.2518146]
["bitfinex","ETHUSD",1673698478621,3.4729736,1523.6,1523.2,1.54]
["bitfinex","ETHUSD",1673698478922,3.4729736,1523.6,1523.3,14.8172]
["bitfinex","ETHUSD",1673698479134,3.4729736,1523.6,1523.5,1.526]
["bitfinex","ETHUSD",1673698479451,3.4729736,1523.6,1523.5,14.65366]
["bitfinex","ETHUSD",1673698479761,0.4922,1524.5,1523.8,13.1247]
["bitfinex","ETHUSD",1673698479981,0.4922,1524.5,1523.9,2.5]
["bitfinex","ETHUSD",1673698480186,0.4922,1524.5,1523.8,6.0624712]
["bitfinex","ETHUSD",1673698480350,0.4922,1524.5,1523.7,11.09075]
["bitfinex","ETHUSD",1673698480565,0.4922,1524.5,1523.8,5.5]
["bitfinex","ETHUSD",1673698480782,0.4922,1524.5,1523.8,12.06222]
["bitfinex","ETHUSD",1673698481012,0.4922,1524.5,1523.8,10.66378157]
["bitfinex","ETHUSD",1673698481337,0.4922,1524.5,1523.8,4.10156157]
["bitfinex","ETHUSD",1673698481550,0.4922,1524.5,1523.8,1.60156157]
["bitfinex","ETHUSD",1673698481763,0.4922,1524.5,1523.6,9.06317]
["bitfinex","ETHUSD",1673698482147,0.4922,1524.5,1523.5,32.87]
["bitfinex","ETHUSD",1673698482148,0.65937745,1524.4,1523.5,35.87]
["bitfinex","ETHUSD",1673698482512,1.54,1524.0,1523.2,2.5]
["bitfinex","ETHUSD",1673698482813,0.4924,1523.9,1523.1,30.37]
["bitfinex","ETHUSD",1673698482974,12.76001512,1523.9,1522.8,30.37]
["bitfinex","ETHUSD",1673698483187,6.56318,1523.7,1522.8,30.37]
["bitfinex","ETHUSD",1673698483395,3.4925,1523.6,1522.9,2.5]
["bitfinex","ETHUSD",1673698483605,0.4925,1523.6,1522.9,5.537]
["bitfinex","ETHUSD",1673698483878,1.15187745,1523.6,1522.9,5.537]
["bitfinex","ETHUSD",1673698484443,1.15187745,1523.6,1522.6,2.5]
["bitfinex","ETHUSD",1673698484444,7.71528745,1523.6,1522.6,2.5]
["bitfinex","ETHUSD",1673698484611,1.531,1523.0,1522.6,2.5]
["bitfinex","ETHUSD",1673698484815,1.531,1523.0,1522.4,30.37]
["bitfinex","ETHUSD",1673698485038,6.56617,1523.0,1522.4,30.37]
["bitfinex","ETHUSD",1673698485209,0.656617,1522.9,1522.4,30.37]
["bitfinex","ETHUSD",1673698485416,0.4926,1523.1,1522.2,2.5]
["bitfinex","ETHUSD",1673698485763,0.4926,1523.2,1522.3,6.56881]
["bitfinex","ETHUSD",1673698485970,0.4926,1523.2,1522.3,6.81881]
["bitfinex","ETHUSD",1673698486348,0.4926,1523.2,1522.4,2.5]
["bitfinex","ETHUSD",1673698487500,0.4926,1523.2,1522.4,9.06838]
["bitfinex","ETHUSD",1673698487924,4.54,1523.4,1522.4,9.06838]
["bitfinex","ETHUSD",1673698487925,0.4925,1523.3,1522.4,9.06838]
["bitfinex","ETHUSD",1673698488236,0.4925,1523.3,1522.4,13.29679466]
["bitfinex","ETHUSD",1673698488446,0.99575,1523.3,1522.7,6.5671]
["bitfinex","ETHUSD",1673698488689,3.99575,1523.3,1522.7,6.5671]
["bitfinex","ETHUSD",1673698489122,0.4925,1523.3,1522.7,6.5671]
["bitfinex","ETHUSD",1673698489314,0.4925,1523.5,1522.8,2.5]
["bitfinex","ETHUSD",1673698489540,11.533,1523.7,1522.8,2.5]
["bitfinex","ETHUSD",1673698489541,0.4925,1523.6,1522.8,9.06667]
["bitfinex","ETHUSD",1673698489706,0.03408977,1523.4,1522.8,3.406667]
["bitfinex","ETHUSD",1673698489927,0.03408977,1523.4,1522.8,9.973417]
["bitfinex","ETHUSD",1673698490127,0.03408977,1523.4,1522.7,9.06702]
["bitfinex","ETHUSD",1673698490336,0.03408977,1523.4,1522.6,9.5673]
["bitfinex","ETHUSD",1673698490337,0.03408977,1523.4,1522.6,2.5]
["bitfinex","ETHUSD",1673698490546,0.4925,1523.3,1522.6,2.5]
["bitfinex","ETHUSD",1673698490759,7.71656745,1523.3,1522.4,2.5]
["bitfinex","ETHUSD",1673698491021,0.65937745,1523.2,1522.4,2.5]
["bitfinex","ETHUSD",1673698491177,6.56611,1523.0,1522.4,2.5]
["bitfinex","ETHUSD",1673698491383,7.12416775,1523.1,1522.4,2.5]
["bitfinex","ETHUSD",1673698491597,0.55853775,1523.1,1522.4,1.45]
["bitfinex","ETHUSD",1673698492071,7.12410775,1523.1,1522.4,1.45]
["bitfinex","ETHUSD",1673698492288,7.12410775,1523.1,1522.3,2.5]
["bitfinex","ETHUSD",1673698492446,0.71241078,1523.0,1522.3,6.69394]
["bitfinex","ETHUSD",1673698492661,0.4926,1523.1,1522.4,9.84122678]
["bitfinex","ETHUSD",1673698493018,3.4925,1523.3,1522.7,9.83986678]
["bitfinex","ETHUSD",1673698493261,3.4925,1523.3,1522.8,9.83937678]
["bitfinex","ETHUSD",1673698493262,3.0,1523.3,1522.8,9.83937678]
["bitfinex","ETHUSD",1673698493405,3.0,1523.3,1522.9,5.77278678]
["bitfinex","ETHUSD",1673698493610,0.03408977,1523.4,1523.0,3.27278678]
["bitfinex","ETHUSD",1673698493806,0.03408977,1523.4,1523.1,3.27278678]
["bitfinex","ETHUSD",1673698494020,0.03408977,1523.4,1523.2,3.27278678]
["bitfinex","ETHUSD",1673698494267,1.07011294,1523.1,1523.0,7.7796842]
["bitfinex","ETHUSD",1673698494594,1.07011294,1523.1,1523.0,10.7796842]
["bitfinex","ETHUSD",1673698494820,1.07011294,1523.1,1523.0,13.2796842]
["bitfinex","ETHUSD",1673698495001,0.03408977,1523.4,1523.0,13.2796842]
["bitfinex","ETHUSD",1673698495190,0.03408977,1523.4,1523.1,6.89796842]
["bitfinex","ETHUSD",1673698495399,0.03408977,1523.4,1523.2,22.19536]
["bitfinex","ETHUSD",1673698496048,8.977e-05,1523.4,1523.3,1.54]
["bitfinex","ETHUSD",1673698496386,0.4923,1524.1,1523.4,2.5]
["bitfinex","ETHUSD",1673698496539,0.20323,1524.1,1523.6,19.68915]
["bitfinex","ETHUSD",1673698496749,0.20323,1524.1,1523.4,6.56398]
["bitfinex","ETHUSD",1673698497000,0.4923,1524.2,1523.4,13.12824]
["bitfinex","ETHUSD",1673698497001,7.05314,1524.2,1523.4,13.12824]
["bitfinex","ETHUSD",1673698497221,1.527,1523.9,1523.4,13.12824]
["bitfinex","ETHUSD",1673698497379,1.54,1524.1,1523.6,11.38989716]
["bitfinex","ETHUSD",1673698497590,0.36954643,1524.0,1523.6,11.38989716]
["bitfinex","ETHUSD",1673698497840,0.36954643,1524.0,1523.8,13.12508]
["bitfinex","ETHUSD",1673698498220,0.36954643,1524.0,1523.9,2.5]
["bitfinex","ETHUSD",1673698498554,0.36954643,1524.0,1523.9,15.62422]
["bitfinex","ETHUSD",1673698498971,0.03234869,1524.4,1523.9,15.62422]
["bitfinex","ETHUSD",1673698499594,0.03234869,1524.4,1524.1,22.18348]
["bitfinex","ETHUSD",1673698499930,0.03234869,1524.4,1524.1,24.701828]
["bitfinex","ETHUSD",1673698500548,0.03234869,1524.4,1524.1,18.140668]
["bitfinex","ETHUSD",1673698501011,0.03234869,1524.4,1524.1,9.079508]
["bitfinex","ETHUSD",1673698501198,4.34050186,1524.0,1523.9,6.56204]
["bitfinex","ETHUSD",1673698501433,4.34050186,1524.0,1523.9,16.12415]
["bitfinex","ETHUSD",1673698501634,4.34050186,1524.0,1523.9,13.12415]
["bitfinex","ETHUSD",1673698501965,4.34050186,1524.0,1523.7,6.56283]
["bitfinex","ETHUSD",1673698502178,4.34050186,1524.0,1523.7,13.1258]
["bitfinex","ETHUSD",1673698503595,0.51881818,1524.0,1523.8,3.0]
["bitfinex","ETHUSD",1673698503811,0.03234869,1524.4,1523.9,22.18633]
["bitfinex","ETHUSD",1673698504151,0.03234869,1524.4,1524.1,19.68348]
["bitfinex","ETHUSD",1673698504542,0.03234869,1524.4,1524.1,16.21146827]
["bitfinex","ETHUSD",1673698505824,0.03234869,1524.4,1524.1,9.65030827]
["bitfinex","ETHUSD",1673698506009,1.46990311,1524.4,1524.0,6.56164]
["bitfinex","ETHUSD",1673698506222,0.95792031,1524.2,1524.0,12.14669666]
["bitfinex","ETHUSD",1673698506904,2.39547473,1524.3,1524.0,12.14669666]
["bitfinex","ETHUSD",1673698507271,2.39547473,1524.3,1524.0,14.67376233]
["bitfinex","ETHUSD",1673698507519,0.990269,1524.4,1524.0,14.67376233]
["bitfinex","ETHUSD",1673698508044,0.03234869,1524.4,1524.0,14.67376233]
["bitfinex","ETHUSD",1673698508259,0.03234869,1524.4,1524.2,26.24324]
["bitfinex","ETHUSD",1673698508451,0.840269,1524.5,1524.4,19.67985]
["bitfinex","ETHUSD",1673698508663,2.46768618,1524.5,1524.4,15.34007085]
["bitfinex","ETHUSD",1673698509101,0.840269,1524.5,1524.4,15.34007085]
["bitfinex","ETHUSD",1673698509906,3.37177871,1524.7,1524.4,15.34007085]
["bitfinex","ETHUSD",1673698510111,3.37177871,1524.7,1524.0,5.52706567]
["bitfinex","ETHUSD",1673698510112,3.37177871,1524.6,1524.0,5.52706567]
["bitfinex","ETHUSD",1673698510320,1.43755442,1524.5,1524.1,3.0]
["bitfinex","ETHUSD",1673698510583,1.43755442,1524.5,1524.2,13.12134]
["bitfinex","ETHUSD",1673698510905,1.62735267,1524.5,1524.2,13.12134]
["bitfinex","ETHUSD",1673698511070,1.62735267,1524.5,1523.8,6.56253]
["bitfinex","ETHUSD",1673698511071,0.16273527,1524.4,1523.9,6.56206]
["bitfinex","ETHUSD",1673698511283,0.16273527,1524.4,1523.9,13.12412]
["bitfinex","ETHUSD",1673698511284,6.03451398,1524.4,1523.9,13.12412]
["bitfinex","ETHUSD",1673698511615,3.06490709,1524.3,1523.9,13.12412]
["bitfinex","ETHUSD",1673698511833,1.60028969,1524.4,1523.9,15.092752]
["bitfinex","ETHUSD",1673698512004,1.62767816,1524.3,1523.9,15.092752]
["bitfinex","ETHUSD",1673698512218,1.62767816,1524.3,1523.9,13.12412]
["bitfinex","ETHUSD",1673698512478,5.16219214,1524.4,1523.9,13.12412]
["bitfinex","ETHUSD",1673698512694,1.62770338,1524.3,1523.9,13.12412]
["bitfinex","ETHUSD",1673698513732,3.0652578,1524.3,1523.9,13.12412]
["bitfinex","ETHUSD",1673698514181,3.53451398,1524.4,1523.9,13.12412]
["bitfinex","ETHUSD",1673698514322,3.06524468,1524.3,1523.9,13.12412]
["bitfinex","ETHUSD",1673698514784,3.06524468,1524.3,1523.8,6.5622]
["bitfinex","ETHUSD",1673698515000,1.43755442,1524.2,1523.7,6.56262]
["bitfinex","ETHUSD",1673698515158,1.43755442,1524.2,1523.4,2.5]
["bitfinex","ETHUSD",1673698515159,3.93755442,1524.1,1523.4,6.56393]
["bitfinex","ETHUSD",1673698515518,3.06524468,1524.0,1523.4,13.12819]
["bitfinex","ETHUSD",1673698515840,0.79892447,1523.9,1523.4,13.12819]
["bitfinex","ETHUSD",1673698516224,0.30652447,1523.9,1523.4,13.12819]
["bitfinex","ETHUSD",1673698517426,0.30652447,1523.9,1523.4,11.39163286]
["bitfinex","ETHUSD",1673698518467,2.89478497,1524.0,1523.4,11.39163286]
["bitfinex","ETHUSD",1673698518817,2.40248497,1524.0,1523.4,11.39163286]
["bitfinex","ETHUSD",1673698518941,2.59296494,1523.9,1523.4,11.39163286]
["bitfinex","ETHUSD",1673698519266,0.96493055,1523.8,1523.4,4.82737286]
["bitfinex","ETHUSD",1673698519480,1.22422704,1523.8,1523.4,13.12829]
["bitfinex","ETHUSD",1673698520561,0.25929649,1523.8,1523.4,13.12829]
["bitfinex","ETHUSD",1673698520874,2.89488497,1523.9,1523.4,13.12829]
["bitfinex","ETHUSD",1673698521090,2.59321381,1523.8,1523.3,0.19423316]
["bitfinex","ETHUSD",1673698521286,0.96493055,1523.6,1523.3,0.19423316]
["bitfinex","ETHUSD",1673698521492,0.09649306,1523.5,1523.3,0.19423316]
["bitfinex","ETHUSD",1673698521687,0.09649306,1523.5,1523.3,6.75864316]
["bitfinex","ETHUSD",1673698522223,0.09649306,1523.5,1523.3,0.19423316]
["bitfinex","ETHUSD",1673698523081,2.59649306,1523.5,1523.3,0.19423316]
["bitfinex","ETHUSD",1673698523295,0.09649306,1523.5,1523.3,0.19423316]
["bitfinex","ETHUSD",1673698523469,15.81779876,1523.5,1523.3,0.19423316]
["bitfinex","ETHUSD",1673698523679,8.14603988,1523.4,1523.3,0.19423316]
["bitfinex","ETHUSD",1673698524086,10.64603988,1523.4,1523.3,0.19423316]
["bitfinex","ETHUSD",1673698524342,0.38846631,1523.2,1523.1,0.21157931]
["bitfinex","ETHUSD",1673698525589,13.51870631,1523.2,1523.1,0.21157931]
["bitfinex","ETHUSD",1673698526028,6.95358631,1523.2,1523.1,0.21157931]
["bitfinex","ETHUSD",1673698526195,0.63473793,1523.0,1522.5,13.35130296]
["bitfinex","ETHUSD",1673698526413,0.63473793,1523.0,1522.5,6.78319296]
["bitfinex","ETHUSD",1673698526611,20.19259,1522.9,1522.5,0.21542296]
["bitfinex","ETHUSD",1673698526827,7.05933,1522.9,1522.5,0.21542296]
["bitfinex","ETHUSD",1673698527276,13.62596,1522.9,1522.5,0.21542296]
["bitfinex","ETHUSD",1673698527995,0.4927,1522.9,1522.5,0.21542296]
["bitfinex","ETHUSD",1673698528205,7.05916,1522.9,1522.5,0.21542296]
["bitfinex","ETHUSD",1673698528418,0.705916,1522.8,1522.5,0.21542296]
["bitfinex","ETHUSD",1673698528639,4.527626,1523.0,1522.5,6.78328296]
["bitfinex","ETHUSD",1673698528640,0.4927,1522.9,1522.5,6.78328296]
["bitfinex","ETHUSD",1673698528856,6.567,1522.8,1522.5,0.21542296]
["bitfinex","ETHUSD",1673698529179,6.56836,1522.5,1522.1,0.20369633]
["bitfinex","ETHUSD",1673698529394,7.718546,1522.4,1522.1,0.20369633]
["bitfinex","ETHUSD",1673698529552,1.149636,1522.4,1522.1,0.20369633]
["bitfinex","ETHUSD",1673698529760,7.718286,1522.4,1522.1,0.20369633]
["bitfinex","ETHUSD",1673698529968,16.786936,1522.4,1522.3,0.21542296]
["bitfinex","ETHUSD",1673698530230,24.60572278,1522.4,1522.1,0.20369633]
["bitfinex","ETHUSD",1673698530463,2.18426888,1522.2,1521.5,0.19006433]
["bitfinex","ETHUSD",1673698530760,10.4929,1522.1,1521.5,6.99881853]
["bitfinex","ETHUSD",1673698531068,10.4929,1522.1,1521.5,13.57127853]
["bitfinex","ETHUSD",1673698531280,3.27278678,1522.0,1521.5,0.42652853]
["bitfinex","ETHUSD",1673698531492,8.31178678,1521.9,1521.5,0.42652853]
["bitfinex","ETHUSD",1673698531712,0.83117868,1521.8,1521.5,0.27652853]
["bitfinex","ETHUSD",1673698531876,0.4931,1521.7,1521.5,0.27652853]
["bitfinex","ETHUSD",1673698532286,0.4931,1521.7,1521.5,6.84882853]
["bitfinex","ETHUSD",1673698532495,3.0,1522.0,1521.5,6.84882853]
["bitfinex","ETHUSD",1673698532746,0.35129983,1521.6,1521.5,6.84882853]
["bitfinex","ETHUSD",1673698532912,0.35129983,1521.6,1521.5,14.82356438]
["bitfinex","ETHUSD",1673698534017,0.35129983,1521.6,1521.5,6.84898853]
["bitfinex","ETHUSD",1673698534179,0.35129983,1521.6,1521.5,13.42144853]
["bitfinex","ETHUSD",1673698534596,0.64626888,1522.2,1521.5,16.42144853]
["bitfinex","ETHUSD",1673698534837,0.64626888,1522.2,1521.6,19.76600442]
["bitfinex","ETHUSD",1673698535026,0.64626888,1522.2,1521.7,5.5]
["bitfinex","ETHUSD",1673698535348,0.64626888,1522.2,1521.8,26.83376]
["bitfinex","ETHUSD",1673698535907,0.64626888,1522.2,1521.8,0.2364642]
["bitfinex","ETHUSD",1673698536222,0.64626888,1522.2,1521.8,6.8076242]
["bitfinex","ETHUSD",1673698536433,0.64626888,1522.2,1521.8,13.3787842]
["bitfinex","ETHUSD",1673698536801,0.64626888,1522.2,1521.9,2.5]
["bitfinex","ETHUSD",1673698537240,0.64626888,1522.2,1522.0,19.7109]
["bitfinex","ETHUSD",1673698537464,0.64626888,1522.2,1522.0,21.93199]
["bitfinex","ETHUSD",1673698537867,0.64626888,1522.2,1522.1,2.5]
["bitfinex","ETHUSD",1673698538087,0.4927,1522.9,1522.1,13.90172555]
["bitfinex","ETHUSD",1673698538331,0.4927,1522.9,1522.2,6.73454426]
["bitfinex","ETHUSD",1673698538548,0.63473793,1523.0,1522.4,19.70559]
["bitfinex","ETHUSD",1673698538849,0.63473793,1523.0,1522.5,2.5]
["bitfinex","ETHUSD",1673698539170,0.63473793,1523.0,1522.6,19.70513842]
["bitfinex","ETHUSD",1673698539533,6.56642,1522.9,1522.6,0.00266842]
["bitfinex","ETHUSD",1673698539792,1.37671779,1522.9,1522.6,0.00266842]
["bitfinex","ETHUSD",1673698539979,0.63473793,1523.0,1522.4,6.56845]
["bitfinex","ETHUSD",1673698540188,0.63473793,1523.0,1522.4,13.13702]
["bitfinex","ETHUSD",1673698545465,0.63473793,1523.0,1522.4,15.63702]
["bitfinex","ETHUSD",1673698545782,0.63473793,1523.0,1522.5,2.5]
["bitfinex","ETHUSD",1673698545997,0.63473793,1523.0,1522.6,26.27013]
["bitfinex","ETHUSD",1673698546203,0.63473793,1523.0,1522.6,25.29270806]
["bitfinex","ETHUSD",1673698546732,0.63473793,1523.0,1522.7,2.5]
["bitfinex","ETHUSD",1673698546905,0.63473793,1523.0,1522.8,26.2674]
["bitfinex","ETHUSD",1673698548310,0.38846631,1523.2,1523.0,26.26392]
["bitfinex","ETHUSD",1673698549339,0.38846631,1523.2,1522.8,6.56678]
["bitfinex","ETHUSD",1673698549569,2.60604186,1522.9,1522.8,13.13363]
["bitfinex","ETHUSD",1673698551673,0.29066707,1523.1,1522.8,18.260382]
["bitfinex","ETHUSD",1673698551899,0.38846631,1523.2,1522.9,2.5]
["bitfinex","ETHUSD",1673698552049,0.38846631,1523.2,1523.0,26.26392]
["bitfinex","ETHUSD",1673698552776,0.38846631,1523.2,1523.1,15.6311]
["bitfinex","ETHUSD",1673698553933,1.4832528,1523.8,1523.2,2.5]
["bitfinex","ETHUSD",1673698554147,1.4832528,1523.8,1523.3,26.50764]
["bitfinex","ETHUSD",1673698554461,2.92080722,1523.8,1523.3,26.50764]
["bitfinex","ETHUSD",1673698555301,0.9908528,1523.8,1523.3,26.50764]
["bitfinex","ETHUSD",1673698555761,0.02592225,1523.8,1523.5,19.69122]
["bitfinex","ETHUSD",1673698556088,0.02592225,1523.8,1523.5,16.21736283]
["bitfinex","ETHUSD",1673698556458,0.02592225,1523.8,1523.5,22.78119283]
["bitfinex","ETHUSD",1673698556700,0.02592225,1523.8,1523.6,2.5]
["bitfinex","ETHUSD",1673698556914,0.02592225,1523.8,1523.7,19.68891]
["bitfinex","ETHUSD",1673698557515,0.02925293,1524.0,1523.8,0.02497775]
["bitfinex","ETHUSD",1673698557727,0.02925293,1524.0,1523.9,26.24844]
["bitfinex","ETHUSD",1673698557953,2.40248497,1524.5,1524.0,2.5]
["bitfinex","ETHUSD",1673698558286,0.96493055,1524.5,1524.1,26.24412]
["bitfinex","ETHUSD",1673698558674,0.96493055,1524.6,1524.2,2.5]
["bitfinex","ETHUSD",1673698558884,0.03167144,1524.6,1524.3,19.6809]
["bitfinex","ETHUSD",1673698561233,0.03167144,1524.6,1523.8,19.29700775]
["bitfinex","ETHUSD",1673698561404,3.11624838,1524.6,1524.0,19.68464]
["bitfinex","ETHUSD",1673698561617,0.31162484,1524.5,1524.0,26.24631]
["bitfinex","ETHUSD",1673698561812,1.48870199,1524.6,1524.0,26.24631]
["bitfinex","ETHUSD",1673698562021,0.03167144,1524.6,1524.1,3.0]
["bitfinex","ETHUSD",1673698562228,0.03167144,1524.6,1524.2,26.2424]
["bitfinex","ETHUSD",1673698562808,0.03167144,1524.6,1524.3,2.5]
["bitfinex","ETHUSD",1673698562965,0.03167144,1524.6,1524.4,13.1199]
["bitfinex","ETHUSD",1673698563859,0.03167144,1524.6,1524.4,19.67985]
["bitfinex","ETHUSD",1673698564572,0.03167144,1524.6,1524.4,19.70024405]
["bitfinex","ETHUSD",1673698565326,0.03138679,1524.8,1524.6,26.23636]
["bitfinex","ETHUSD",1673698565733,0.03138679,1524.8,1524.6,30.43261446]
["bitfinex","ETHUSD",1673698565902,0.03116432,1525.1,1524.7,2.5]
["bitfinex","ETHUSD",1673698566116,0.03116432,1525.1,1524.7,1.90255175]
["bitfinex","ETHUSD",1673698566384,0.03116432,1525.1,1524.8,26.2326]
["bitfinex","ETHUSD",1673698567182,0.03116432,1525.1,1524.8,30.41797001]
["bitfinex","ETHUSD",1673698567618,1.38463854,1525.7,1524.9,2.5]
["bitfinex","ETHUSD",1673698567797,1.38463854,1525.7,1525.0,30.41043874]
["bitfinex","ETHUSD",1673698568039,0.41970799,1525.7,1525.2,26.22468]
["bitfinex","ETHUSD",1673698568247,2.89418497,1526.0,1525.2,29.26544211]
["bitfinex","ETHUSD",1673698568437,2.89408497,1526.2,1525.4,2.5]
["bitfinex","ETHUSD",1673698568651,0.96493055,1526.3,1525.7,26.21676]
["bitfinex","ETHUSD",1673698569102,1.45643055,1526.4,1525.7,26.21676]
["bitfinex","ETHUSD",1673698569295,0.14564306,1526.3,1525.7,26.21676]
["bitfinex","ETHUSD",1673698569488,0.14564306,1526.3,1525.8,2.5]
["bitfinex","ETHUSD",1673698569699,0.60536807,1526.3,1525.9,26.21321]
["bitfinex","ETHUSD",1673698569924,0.60536807,1526.3,1525.9,21.87739147]
["bitfinex","ETHUSD",1673698570474,0.45972501,1526.3,1525.9,21.81512418]
["bitfinex","ETHUSD",1673698570842,0.4915,1526.5,1525.9,21.81512418]
["bitfinex","ETHUSD",1673698571065,2.9915,1526.6,1525.9,21.81512418]
["bitfinex","ETHUSD",1673698571329,0.65937745,1526.4,1525.7,6.55426]
["bitfinex","ETHUSD",1673698571520,0.4916,1526.3,1525.7,13.10862]
["bitfinex","ETHUSD",1673698571737,0.11509775,1526.3,1525.7,13.10862]
["bitfinex","ETHUSD",1673698571947,7.04244,1526.5,1525.7,13.10862]
["bitfinex","ETHUSD",1673698572099,6.55163,1526.4,1525.7,13.10862]
["bitfinex","ETHUSD",1673698572313,0.4916,1526.3,1525.7,13.10862]
["bitfinex","ETHUSD",1673698572579,3.4915,1526.4,1525.7,19.66298]
["bitfinex","ETHUSD",1673698572766,3.4915,1526.4,1525.8,4.11631128]
["bitfinex","ETHUSD",1673698572767,0.955094,1526.4,1525.8,4.11631128]
["bitfinex","ETHUSD",1673698572979,0.4915,1526.6,1526.0,19.6587]
["bitfinex","ETHUSD",1673698573188,0.4915,1526.7,1526.0,23.77390487]
["bitfinex","ETHUSD",1673698573503,0.4915,1526.7,1526.0,26.27390487]
["bitfinex","ETHUSD",1673698573714,0.4915,1526.7,1526.0,6.55287]
["bitfinex","ETHUSD",1673698573715,6.55065,1526.6,1526.0,6.55287]
["bitfinex","ETHUSD",1673698574044,6.55065,1526.6,1525.9,6.55318]
["bitfinex","ETHUSD",1673698574045,1.146565,1526.5,1525.9,6.55318]
["bitfinex","ETHUSD",1673698574252,20.799605,1526.5,1525.6,17.48541]
["bitfinex","ETHUSD",1673698574475,2.5,1526.4,1525.7,6.55435]
["bitfinex","ETHUSD",1673698574627,0.4916,1526.3,1525.7,13.10871]
["bitfinex","ETHUSD",1673698574834,0.29916,1526.3,1525.7,13.10871]
["bitfinex","ETHUSD",1673698575337,0.4915,1526.4,1525.7,13.10871]
["bitfinex","ETHUSD",1673698575818,3.4915,1526.5,1525.7,17.2252139]
["bitfinex","ETHUSD",1673698576031,3.4915,1526.6,1525.8,7.11723668]
["bitfinex","ETHUSD",1673698576240,4.57959391,1526.7,1526.0,19.6587]
["bitfinex","ETHUSD",1673698576448,0.8660386,1526.8,1526.2,2.5]
["bitfinex","ETHUSD",1673698576692,0.8660386,1526.8,1526.3,26.20696]
["bitfinex","ETHUSD",1673698576904,0.8660386,1526.8,1526.3,21.87241859]
["bitfinex","ETHUSD",1673698578174,0.8660386,1526.8,1526.3,20.13870989]
["bitfinex","ETHUSD",1673698579178,0.8660386,1526.8,1526.3,13.58696989]
["bitfinex","ETHUSD",1673698579390,0.95264246,1526.8,1526.3,13.58696989]
["bitfinex","ETHUSD",1673698579592,0.8660386,1526.8,1526.3,17.53822988]
["bitfinex","ETHUSD",1673698581489,0.8660386,1526.8,1526.3,6.55162]
["bitfinex","ETHUSD",1673698581716,3.8660386,1526.8,1526.3,13.10341]
["bitfinex","ETHUSD",1673698581976,0.8660386,1526.8,1526.3,13.10341]
["bitfinex","ETHUSD",1673698582550,1.3574386,1526.8,1526.3,13.10341]
["bitfinex","ETHUSD",1673698582768,0.13574386,1526.7,1526.3,13.10341]
["bitfinex","ETHUSD",1673698584268,2.63574386,1526.7,1526.0,20.0547]
["bitfinex","ETHUSD",1673698584460,0.13574386,1526.7,1526.1,16.10492]
["bitfinex","ETHUSD",1673698584639,0.62724386,1526.7,1526.1,22.65757]
["bitfinex","ETHUSD",1673698585064,0.13574386,1526.7,1526.1,22.65757]
["bitfinex","ETHUSD",1673698585375,0.13574386,1526.7,1526.1,26.628794]
["bitfinex","ETHUSD",1673698586236,0.8660386,1526.8,1526.1,31.67384892]
["bitfinex","ETHUSD",1673698586439,0.8660386,1526.8,1526.3,26.20576]
["bitfinex","ETHUSD",1673698587268,0.8660386,1526.8,1526.4,2.5]
["bitfinex","ETHUSD",1673698587475,0.8660386,1526.8,1526.5,26.20336]
["bitfinex","ETHUSD",1673698587689,0.03420486,1527.5,1526.7,2.5]
["bitfinex","ETHUSD",1673698587944,0.03420486,1527.5,1526.9,22.72954885]
["bitfinex","ETHUSD",1673698588267,0.4912,1527.4,1526.9,24.94542465]
["bitfinex","ETHUSD",1673698588579,0.03420486,1527.5,1526.9,24.94542465]
["bitfinex","ETHUSD",1673698588799,0.04647215,1527.6,1526.9,24.94542465]
["bitfinex","ETHUSD",1673698589418,0.04647215,1527.6,1527.0,2.5]
["bitfinex","ETHUSD",1673698589598,0.04647215,1527.6,1527.2,2.5]
["bitfinex","ETHUSD",1673698589785,0.04647215,1527.6,1527.2,6.54768]
["bitfinex","ETHUSD",1673698590000,0.04647215,1527.6,1526.9,5.29830465]
["bitfinex","ETHUSD",1673698590294,7.08427215,1527.6,1526.9,6.54895]
["bitfinex","ETHUSD",1673698590421,2.5,1527.4,1526.9,13.09816]
["bitfinex","ETHUSD",1673698591472,6.20842722,1527.5,1526.9,13.09816]
["bitfinex","ETHUSD",1673698591726,0.23,1527.4,1526.9,13.09816]
["bitfinex","ETHUSD",1673698591891,2.73,1527.4,1526.9,13.09816]
["bitfinex","ETHUSD",1673698592099,3.70842722,1527.5,1526.9,13.09816]
["bitfinex","ETHUSD",1673698593046,4.14962722,1527.5,1526.9,13.09816]
["bitfinex","ETHUSD",1673698593304,3.65842722,1527.5,1526.9,13.09816]
["bitfinex","ETHUSD",1673698594324,0.65842722,1527.5,1526.9,13.09816]
["bitfinex","ETHUSD",1673698594583,0.04647215,1527.6,1526.9,17.04780815]
["bitfinex","ETHUSD",1673698594740,0.04647215,1527.6,1527.0,3.0]
["bitfinex","ETHUSD",1673698594959,0.04647215,1527.6,1527.1,26.1923]
["bitfinex","ETHUSD",1673698595180,0.04647215,1527.6,1527.2,5.61923]
["bitfinex","ETHUSD",1673698595394,0.04647215,1527.6,1527.3,26.18964]
["bitfinex","ETHUSD",1673698595581,0.04647215,1527.6,1527.3,21.85785302]
["bitfinex","ETHUSD",1673698596218,0.04647215,1527.6,1527.2,9.54785]
["bitfinex","ETHUSD",1673698596444,0.04647215,1527.6,1527.0,9.54861]
["bitfinex","ETHUSD",1673698596652,0.04647215,1527.6,1527.1,13.09664]
["bitfinex","ETHUSD",1673698597066,5.34895712,1527.8,1527.1,13.09664]
["bitfinex","ETHUSD",1673698597282,0.53489571,1527.7,1527.1,13.09664]
["bitfinex","ETHUSD",1673698597529,3.03489571,1527.7,1527.1,13.09664]
["bitfinex","ETHUSD",1673698597909,3.03489571,1527.7,1527.1,9.63101567]
["bitfinex","ETHUSD",1673698598153,3.03489571,1527.7,1527.1,7.89819948]
["bitfinex","ETHUSD",1673698598865,3.0,1527.6,1527.1,1.34984948]
["bitfinex","ETHUSD",1673698599060,2.5,1527.5,1527.1,7.89819948]
["bitfinex","ETHUSD",1673698599260,2.5,1527.5,1527.1,7.8950576]
["bitfinex","ETHUSD",1673698599474,3.30348957,1527.6,1527.1,7.8950576]
["bitfinex","ETHUSD",1673698599742,0.33034896,1527.5,1527.1,7.8950576]
["bitfinex","ETHUSD",1673698600314,2.83034896,1527.5,1527.1,7.8950576]
["bitfinex","ETHUSD",1673698600483,0.33034896,1527.5,1527.1,7.8950576]
["bitfinex","ETHUSD",1673698600806,1.48336886,1527.9,1527.1,7.8950576]
["bitfinex","ETHUSD",1673698601005,0.04581444,1527.9,1527.2,3.0]
["bitfinex","ETHUSD",1673698601183,0.19415133,1527.9,1527.4,19.64109]
["bitfinex","ETHUSD",1673698601910,0.04581444,1527.9,1527.4,19.64109]
["bitfinex","ETHUSD",1673698603943,13.13613444,1527.9,1527.3,6.54707]
["bitfinex","ETHUSD",1673698604153,0.04581444,1527.9,1527.4,3.0]
["bitfinex","ETHUSD",1673698604364,6.59079444,1527.9,1527.4,3.0]
["bitfinex","ETHUSD",1673698604616,0.65907944,1527.8,1527.4,9.54705]
["bitfinex","ETHUSD",1673698604737,0.04581444,1527.9,1527.4,6.54705]
["bitfinex","ETHUSD",1673698605105,1.43755442,1527.8,1527.4,6.54705]
["bitfinex","ETHUSD",1673698605363,3.0618948,1527.8,1527.4,13.09412]
["bitfinex","ETHUSD",1673698605529,3.41759315,1527.9,1527.4,13.09412]
["bitfinex","ETHUSD",1673698605703,1.62423905,1527.8,1527.6,6.54621]
["bitfinex","ETHUSD",1673698605911,1.62423905,1527.8,1527.6,2.21491899]
["bitfinex","ETHUSD",1673698606351,1.48336886,1527.9,1527.5,19.63884]
["bitfinex","ETHUSD",1673698606592,1.48336886,1527.9,1527.5,13.09254]
["bitfinex","ETHUSD",1673698606781,0.04581444,1527.9,1527.4,6.54698]
["bitfinex","ETHUSD",1673698606956,1.29204675,1527.9,1527.5,6.54658]
["bitfinex","ETHUSD",1673698607167,1.29204675,1527.9,1527.4,13.09396]
["bitfinex","ETHUSD",1673698607168,2.25769694,1527.9,1527.4,13.09396]
["bitfinex","ETHUSD",1673698607384,1.01146463,1527.9,1527.4,6.54698]
["bitfinex","ETHUSD",1673698607734,0.96565019,1527.8,1527.4,15.15305]
["bitfinex","ETHUSD",1673698607942,1.01146463,1527.9,1527.4,15.15305]
["bitfinex","ETHUSD",1673698608160,0.04581444,1527.9,1527.5,3.0]
["bitfinex","ETHUSD",1673698608468,0.04581444,1527.9,1527.6,19.93839]
["bitfinex","ETHUSD",1673698608687,0.04581444,1527.9,1527.7,3.0]
["bitfinex","ETHUSD",1673698608985,0.04581444,1527.9,1527.7,16.09135]
["bitfinex","ETHUSD",1673698609723,0.04581444,1527.9,1527.7,13.09135]
["bitfinex","ETHUSD",1673698609934,0.04581444,1527.9,1527.6,0.3]
["bitfinex","ETHUSD",1673698610148,3.46448729,1527.6,1527.3,6.54745]
["bitfinex","ETHUSD",1673698610374,10.01087729,1527.6,1526.9,6.54899]
["bitfinex","ETHUSD",1673698610730,10.97652748,1527.6,1526.9,6.54899]
["bitfinex","ETHUSD",1673698610986,1.09765275,1527.5,1526.9,6.54899]
["bitfinex","ETHUSD",1673698611214,2.5,1527.4,1526.9,6.54899]
["bitfinex","ETHUSD",1673698611575,8.61001294,1527.5,1526.9,6.54899]
["bitfinex","ETHUSD",1673698611786,2.06330294,1527.5,1526.9,13.0982]
["bitfinex","ETHUSD",1673698612021,1.5,1527.4,1526.9,13.0982]
["bitfinex","ETHUSD",1673698612235,2.06330294,1527.5,1526.9,15.062953]
["bitfinex","ETHUSD",1673698612406,5.12535765,1527.5,1526.9,15.062953]
["bitfinex","ETHUSD",1673698612640,10.04752736,1527.5,1526.9,8.513743]
["bitfinex","ETHUSD",1673698612850,2.5,1527.4,1526.9,8.513743]
["bitfinex","ETHUSD",1673698613049,0.96565019,1527.4,1526.9,8.513743]
["bitfinex","ETHUSD",1673698613252,9.08187717,1527.5,1526.9,8.513743]
["bitfinex","ETHUSD",1673698613253,8.60997294,1527.5,1526.9,8.513743]
["bitfinex","ETHUSD",1673698613462,8.60997294,1527.5,1527.0,0.8513743]
["bitfinex","ETHUSD",1673698613463,0.96565019,1527.5,1527.0,0.8513743]
["bitfinex","ETHUSD",1673698613718,4.43013748,1527.6,1527.1,19.64442]
["bitfinex","ETHUSD",1673698613883,4.43013748,1527.6,1527.2,5.5]
["bitfinex","ETHUSD",1673698613884,3.46448729,1527.6,1527.2,5.5]
["bitfinex","ETHUSD",1673698614093,3.46448729,1527.6,1527.4,6.54707]
["bitfinex","ETHUSD",1673698614757,3.46448729,1527.6,1527.3,0.55]
["bitfinex","ETHUSD",1673698614964,3.46448729,1527.6,1527.2,3.0]
["bitfinex","ETHUSD",1673698615178,3.46448729,1527.6,1527.2,16.09568]
["bitfinex","ETHUSD",1673698615578,3.46448729,1527.6,1527.2,9.54775]
["bitfinex","ETHUSD",1673698616411,3.46448729,1527.6,1527.2,9.54793]
["bitfinex","ETHUSD",1673698616635,3.41448729,1527.6,1527.2,16.09586]
["bitfinex","ETHUSD",1673698616849,3.41448729,1527.6,1527.2,9.54793]
["bitfinex","ETHUSD",1673698617058,4.38013748,1527.6,1527.2,16.09586]
["bitfinex","ETHUSD",1673698617256,4.38013748,1527.6,1527.2,9.54793]
["bitfinex","ETHUSD",1673698618247,13.79369052,1527.6,1527.2,4.26740715]
["bitfinex","ETHUSD",1673698618567,5.0899982,1527.5,1527.2,1.26740715]
["bitfinex","ETHUSD",1673698618873,0.96565019,1527.5,1527.2,1.26740715]
["bitfinex","ETHUSD",1673698619032,2.59002972,1527.5,1527.2,7.81530715]
["bitfinex","ETHUSD",1673698619921,0.96565019,1527.5,1527.2,7.81530715]
["bitfinex","ETHUSD",1673698620129,4.38013748,1527.6,1527.4,6.54707]
["bitfinex","ETHUSD",1673698620296,4.38013748,1527.6,1527.3,7.32887071]
["bitfinex","ETHUSD",1673698620297,5.8176919,1527.6,1527.3,7.32887071]
["bitfinex","ETHUSD",1673698620514,4.38013748,1527.6,1527.3,7.32887071]
["bitfinex","ETHUSD",1673698621816,3.41448729,1527.6,1527.4,13.82684707]
["bitfinex","ETHUSD",1673698622353,0.96565019,1527.8,1527.5,2.71837745]
["bitfinex","ETHUSD",1673698622500,1.01146463,1527.9,1527.7,2.059]
["bitfinex","ETHUSD",1673698622710,0.04581444,1527.9,1527.8,26.1814]
["bitfinex","ETHUSD",1673698622919,2.39901905,1528.0,1527.8,29.1814]
["bitfinex","ETHUSD",1673698623130,0.96146463,1528.0,1527.9,5.91814]
["bitfinex","ETHUSD",1673698623390,0.96146463,1528.0,1527.9,19.008]
["bitfinex","ETHUSD",1673698623868,4.47428151,1528.3,1527.9,23.551]
["bitfinex","ETHUSD",1673698624083,1.6236378,1528.2,1527.9,23.551]
["bitfinex","ETHUSD",1673698624286,1.6236378,1528.2,1527.9,21.051]
["bitfinex","ETHUSD",1673698624498,1.6236378,1528.2,1528.1,6.54407]
["bitfinex","ETHUSD",1673698624816,1.6236378,1528.2,1528.1,13.72033116]
["bitfinex","ETHUSD",1673698625149,1.1025028,1528.3,1528.1,15.77933116]
["bitfinex","ETHUSD",1673698625338,0.25123589,1528.3,1528.2,14.89521312]
["bitfinex","ETHUSD",1673698625548,0.09205823,1528.4,1528.2,17.89521312]
["bitfinex","ETHUSD",1673698625797,0.09205823,1528.4,1528.3,17.64542]
["bitfinex","ETHUSD",1673698625986,0.0844724,1528.6,1528.3,20.64542]
["bitfinex","ETHUSD",1673698626215,0.0844724,1528.6,1528.5,26.16944]
["bitfinex","ETHUSD",1673698626389,0.0844724,1528.6,1528.5,6.54236]
["bitfinex","ETHUSD",1673698626756,0.0844724,1528.6,1528.5,16.08472]
["bitfinex","ETHUSD",1673698626915,0.0844724,1528.6,1528.5,18.72653054]
["bitfinex","ETHUSD",1673698628060,0.0844724,1528.6,1528.5,18.95653054]
["bitfinex","ETHUSD",1673698628383,0.0844724,1528.6,1528.5,9.54236]
["bitfinex","ETHUSD",1673698628852,0.0844724,1528.6,1528.5,16.08472]
["bitfinex","ETHUSD",1673698631256,0.02571182,1528.7,1528.5,22.62708]
["bitfinex","ETHUSD",1673698631468,1.53799914,1529.0,1528.7,19.62426]
["bitfinex","ETHUSD",1673698632275,0.10044472,1529.0,1528.7,19.62426]
["bitfinex","ETHUSD",1673698632534,0.10044472,1529.0,1528.8,8.503306]
["bitfinex","ETHUSD",1673698632710,0.10044472,1529.0,1528.9,16.0813]
["bitfinex","ETHUSD",1673698632925,0.10044472,1529.0,1528.9,18.8113]
["bitfinex","ETHUSD",1673698634641,0.96929552,1529.5,1529.0,2.5]
["bitfinex","ETHUSD",1673698634798,2.5917968,1529.5,1529.2,19.6179]
["bitfinex","ETHUSD",1673698635007,0.96929552,1529.5,1529.2,19.6179]
["bitfinex","ETHUSD",1673698635428,0.96929552,1529.5,1529.1,11.84872]
["bitfinex","ETHUSD",1673698635697,0.96929552,1529.4,1528.9,3.0]
["bitfinex","ETHUSD",1673698636007,3.46185001,1529.0,1528.5,21.9559]
["bitfinex","ETHUSD",1673698636165,3.46185001,1529.0,1528.4,7.33334535]
["bitfinex","ETHUSD",1673698636166,0.4907,1528.9,1528.4,0.79065535]
["bitfinex","ETHUSD",1673698636375,7.0315,1528.9,1528.4,0.79065535]
["bitfinex","ETHUSD",1673698636581,7.0315,1528.9,1528.2,18.97992]
["bitfinex","ETHUSD",1673698636793,2.5,1528.8,1528.2,18.97992]
["bitfinex","ETHUSD",1673698637323,2.5,1528.8,1528.2,6.54342]
["bitfinex","ETHUSD",1673698637740,2.5,1528.8,1528.3,3.0]
["bitfinex","ETHUSD",1673698637959,0.4907,1528.9,1528.3,16.08642]
["bitfinex","ETHUSD",1673698638180,0.4907,1528.9,1528.3,9.42050329]
["bitfinex","ETHUSD",1673698638181,2.5,1528.8,1528.3,9.42050329]
["bitfinex","ETHUSD",1673698638387,2.5,1528.8,1528.3,2.87729329]
["bitfinex","ETHUSD",1673698638597,2.5,1528.8,1528.0,14.4865]
["bitfinex","ETHUSD",1673698638598,2.5,1528.6,1528.0,14.4865]
["bitfinex","ETHUSD",1673698638857,2.5,1528.6,1527.8,2.059]
["bitfinex","ETHUSD",1673698639067,2.5,1528.6,1527.5,3.07339051]
["bitfinex","ETHUSD",1673698639068,19.62871,1528.4,1527.6,12.6074]
["bitfinex","ETHUSD",1673698639260,6.54279,1528.4,1527.8,6.54517]
["bitfinex","ETHUSD",1673698639475,6.54279,1528.4,1527.7,7.80614]
["bitfinex","ETHUSD",1673698639650,6.54278,1528.4,1527.7,14.35192]
["bitfinex","ETHUSD",1673698640018,7.03332,1528.5,1527.7,14.35192]
["bitfinex","ETHUSD",1673698640221,7.03332,1528.5,1527.8,1.435192]
["bitfinex","ETHUSD",1673698640433,0.4909,1528.5,1527.8,14.525492]
["bitfinex","ETHUSD",1673698640746,7.03334,1528.5,1527.9,3.0]
["bitfinex","ETHUSD",1673698641270,7.03334,1528.5,1527.9,13.08985]
["bitfinex","ETHUSD",1673698641490,7.03334,1528.5,1528.0,4.308985]
["bitfinex","ETHUSD",1673698641641,7.03334,1528.5,1528.0,10.853415]
["bitfinex","ETHUSD",1673698642006,7.03329,1528.5,1528.0,10.853415]
["bitfinex","ETHUSD",1673698642198,13.57568,1528.5,1528.0,4.308985]
["bitfinex","ETHUSD",1673698643699,7.03329,1528.5,1528.0,4.308985]
["bitfinex","ETHUSD",1673698644002,0.4909,1528.5,1528.0,4.308985]
["bitfinex","ETHUSD",1673698644165,0.4909,1528.5,1528.1,13.5185585]
["bitfinex","ETHUSD",1673698644375,10.47873442,1528.8,1528.1,13.5185585]
["bitfinex","ETHUSD",1673698644376,0.4908,1528.6,1528.1,13.5185585]
["bitfinex","ETHUSD",1673698644602,8.00157552,1528.8,1528.2,3.0]
["bitfinex","ETHUSD",1673698644819,6.54152,1528.7,1528.2,9.54362]
["bitfinex","ETHUSD",1673698645028,13.08304,1528.7,1528.2,4.65181785]
["bitfinex","ETHUSD",1673698645801,0.4908,1528.6,1528.1,3.0]
["bitfinex","ETHUSD",1673698645954,0.4908,1528.6,1527.6,12.6074]
["bitfinex","ETHUSD",1673698645955,6.54308,1528.4,1527.6,12.6074]
["bitfinex","ETHUSD",1673698646169,13.57706,1528.4,1527.7,6.5455]
["bitfinex","ETHUSD",1673698646368,13.57706,1528.4,1527.6,17.09424]
["bitfinex","ETHUSD",1673698646582,13.57706,1528.4,1527.4,8.60566]
["bitfinex","ETHUSD",1673698646583,13.08796,1528.2,1527.7,1.709424]
["bitfinex","ETHUSD",1673698646873,13.08796,1528.2,1527.4,6.54689]
["bitfinex","ETHUSD",1673698646999,0.491,1528.1,1527.4,13.09396]
["bitfinex","ETHUSD",1673698647469,0.491,1528.1,1527.4,13.11466667]
["bitfinex","ETHUSD",1673698647787,0.491,1528.1,1527.6,13.09206]
["bitfinex","ETHUSD",1673698647996,0.491,1528.2,1527.6,13.09206]
["bitfinex","ETHUSD",1673698648171,0.4909,1528.5,1527.7,5.30970259]
["bitfinex","ETHUSD",1673698648390,0.4908,1528.6,1527.9,19.63429]
["bitfinex","ETHUSD",1673698648736,0.4908,1528.6,1528.1,13.08774]
["bitfinex","ETHUSD",1673698649325,0.4908,1528.6,1528.1,6.54373]
["bitfinex","ETHUSD",1673698649661,1.46009552,1528.8,1528.2,16.741613]
["bitfinex","ETHUSD",1673698649873,0.4908,1528.8,1528.2,16.741613]
["bitfinex","ETHUSD",1673698650047,0.96929552,1528.9,1528.2,16.741613]
["bitfinex","ETHUSD",1673698650261,5.39010443,1529.0,1528.3,0.65937745]
["bitfinex","ETHUSD",1673698650262,4.92184553,1529.0,1528.3,0.65937745]
["bitfinex","ETHUSD",1673698650517,4.43114553,1529.0,1528.4,6.54255]
["bitfinex","ETHUSD",1673698650747,10.97151553,1529.0,1528.5,3.654255]
["bitfinex","ETHUSD",1673698651233,4.43114553,1529.0,1528.5,16.738845]
["bitfinex","ETHUSD",1673698651447,3.46185001,1529.0,1528.5,16.738845]
["bitfinex","ETHUSD",1673698651842,3.46185001,1529.0,1528.5,10.196485]
["bitfinex","ETHUSD",1673698652485,4.43114553,1529.0,1528.5,10.196485]
["bitfinex","ETHUSD",1673698652706,10.97144553,1529.0,1528.6,1.0196485]
["bitfinex","ETHUSD",1673698653231,2.5,1528.8,1528.5,2.07694685]
["bitfinex","ETHUSD",1673698653442,9.04124,1528.8,1528.2,7.197723]
["bitfinex","ETHUSD",1673698653654,15.58248,1528.8,1528.3,0.7197723]
["bitfinex","ETHUSD",1673698653851,16.55177552,1528.8,1528.3,0.7197723]
["bitfinex","ETHUSD",1673698654054,23.58381552,1528.8,1528.0,10.2461]
["bitfinex","ETHUSD",1673698654306,13.0848,1528.5,1528.0,10.2461]
["bitfinex","ETHUSD",1673698654518,2.5,1528.4,1527.9,6.54482]
["bitfinex","ETHUSD",1673698654672,2.5,1528.4,1527.9,7.199335]
["bitfinex","ETHUSD",1673698655010,9.04291,1528.4,1527.9,0.654515]
["bitfinex","ETHUSD",1673698655212,6.54291,1528.4,1527.9,0.654515]
["bitfinex","ETHUSD",1673698655681,13.08582,1528.4,1527.9,0.654515]
["bitfinex","ETHUSD",1673698655889,13.08582,1528.4,1527.9,3.654515]
["bitfinex","ETHUSD",1673698656805,13.57672,1528.4,1527.8,3.0]
["bitfinex","ETHUSD",1673698658411,14.54601552,1528.4,1527.8,3.0]
["bitfinex","ETHUSD",1673698659120,13.57672,1528.4,1527.8,3.0]
["bitfinex","ETHUSD",1673698659331,15.68556155,1528.4,1527.8,5.2999197]
["bitfinex","ETHUSD",1673698659949,13.57672,1528.4,1527.8,11.8452097]
["bitfinex","ETHUSD",1673698660522,8.00310552,1528.4,1527.8,18.3905597]
["bitfinex","ETHUSD",1673698660673,15.98343994,1528.4,1527.8,11.8452097]
["bitfinex","ETHUSD",1673698660887,8.00297552,1528.4,1527.9,0.98599006]
["bitfinex","ETHUSD",1673698661409,4.0304263,1528.3,1527.7,0.10604702]
["bitfinex","ETHUSD",1673698661620,29.25985866,1528.2,1527.7,0.10604702]
["bitfinex","ETHUSD",1673698661901,20.12294,1528.2,1527.7,0.10604702]
["bitfinex","ETHUSD",1673698662046,8.00427552,1528.2,1527.7,6.65177702]
["bitfinex","ETHUSD",1673698662256,0.96929552,1528.3,1527.7,13.19758702]
["bitfinex","ETHUSD",1673698662578,0.96929552,1528.4,1527.9,4.559]
["bitfinex","ETHUSD",1673698662932,2.40684994,1528.5,1527.9,8.60377]
["bitfinex","ETHUSD",1673698663096,10.57258431,1528.5,1528.0,3.0]
["bitfinex","ETHUSD",1673698663306,10.57258431,1528.5,1527.7,0.10604702]
["bitfinex","ETHUSD",1673698663307,1.73178056,1527.9,1527.7,0.10604702]
["bitfinex","ETHUSD",1673698665226,14.82177056,1527.9,1527.7,0.10604702]
["bitfinex","ETHUSD",1673698665437,8.27671056,1527.9,1527.7,0.10604702]
["bitfinex","ETHUSD",1673698665719,1.73178056,1527.9,1527.7,0.10604702]
["bitfinex","ETHUSD",1673698665869,14.82171056,1527.9,1527.7,0.10604702]
["bitfinex","ETHUSD",1673698666202,1.73178056,1527.9,1527.7,0.10604702]
["bitfinex","ETHUSD",1673698666362,0.16072833,1527.6,1527.4,13.0941]
["bitfinex","ETHUSD",1673698666568,0.16072833,1527.6,1527.5,1.30941]
["bitfinex","ETHUSD",1673698666998,0.16072833,1527.6,1527.3,9.57637612]
["bitfinex","ETHUSD",1673698667199,0.16072833,1527.6,1527.3,3.02897612]
["bitfinex","ETHUSD",1673698667428,0.16072833,1527.6,1527.3,12.07640612]
["bitfinex","ETHUSD",1673698667650,0.16072833,1527.6,1527.3,18.62358612]
["bitfinex","ETHUSD",1673698667841,0.16072833,1527.6,1527.3,18.62365612]
["bitfinex","ETHUSD",1673698668060,0.16072833,1527.6,1527.4,8.40923561]
["bitfinex","ETHUSD",1673698669042,0.16072833,1527.6,1527.5,16.09328]
["bitfinex","ETHUSD",1673698669354,0.16072833,1527.6,1527.5,18.59328]
["bitfinex","ETHUSD",1673698670295,1.73178056,1527.9,1527.6,2.5]
["bitfinex","ETHUSD",1673698670468,1.73178056,1527.9,1527.7,19.63734]
["bitfinex","ETHUSD",1673698670690,1.73178056,1527.9,1527.8,1.963734]
["bitfinex","ETHUSD",1673698670918,1.73178056,1527.9,1527.8,18.054434]
["bitfinex","ETHUSD",1673698671241,1.73178056,1527.9,1527.8,4.963734]
["bitfinex","ETHUSD",1673698671403,1.73178056,1527.9,1527.8,3.0]
["bitfinex","ETHUSD",1673698672072,1.73178056,1527.9,1527.8,9.54535]
["bitfinex","ETHUSD",1673698672411,1.73178056,1527.9,1527.8,16.3207]
["bitfinex","ETHUSD",1673698672572,1.73178056,1527.9,1527.8,19.48007745]
["bitfinex","ETHUSD",1673698673093,0.96929552,1528.5,1527.9,2.5]
["bitfinex","ETHUSD",1673698673306,3.0834668,1528.6,1528.0,0.48]
["bitfinex","ETHUSD",1673698673626,3.0834668,1528.6,1528.1,13.08761]
["bitfinex","ETHUSD",1673698673971,2.5926668,1528.6,1528.2,7.852251]
["bitfinex","ETHUSD",1673698674131,2.5926668,1528.6,1528.3,3.0]
["bitfinex","ETHUSD",1673698674343,2.59262331,1528.5,1528.3,3.0]
["bitfinex","ETHUSD",1673698674657,4.03022122,1528.6,1528.3,3.0]
["bitfinex","ETHUSD",1673698675353,0.96929552,1528.5,1528.1,6.54393]
["bitfinex","ETHUSD",1673698675653,0.96929552,1528.3,1527.7,30.37]
["bitfinex","ETHUSD",1673698675978,27.63620552,1528.2,1527.7,30.37]
["bitfinex","ETHUSD",1673698676342,22.52977994,1528.2,1527.7,30.37]
["bitfinex","ETHUSD",1673698676703,2.89784994,1528.2,1527.7,30.37]
["bitfinex","ETHUSD",1673698676870,0.96929552,1528.1,1527.7,30.37]
["bitfinex","ETHUSD",1673698677076,0.96929552,1528.1,1527.7,4.346203]
["bitfinex","ETHUSD",1673698677077,0.491,1528.0,1527.7,4.346203]
["bitfinex","ETHUSD",1673698677439,0.491,1528.0,1527.4,50.90677184]
["bitfinex","ETHUSD",1673698677610,13.58011,1528.0,1527.4,42.90294173]
["bitfinex","ETHUSD",1673698677828,14.54940552,1528.0,1527.4,42.90294173]
["bitfinex","ETHUSD",1673698678174,14.54940552,1528.0,1527.4,41.93296561]
["bitfinex","ETHUSD",1673698678754,14.54940552,1528.0,1527.4,42.90294173]
["bitfinex","ETHUSD",1673698678962,14.54940552,1528.0,1527.4,41.93296561]
["bitfinex","ETHUSD",1673698679405,14.54940552,1528.0,1527.5,3.0]
["bitfinex","ETHUSD",1673698680116,17.00251451,1528.0,1527.5,3.0]
["bitfinex","ETHUSD",1673698682270,23.54712451,1528.0,1527.5,3.0]
["bitfinex","ETHUSD",1673698683427,25.98226619,1528.0,1527.5,3.0]
["bitfinex","ETHUSD",1673698683582,23.54712451,1528.0,1527.5,3.0]
["bitfinex","ETHUSD",1673698684111,23.54712451,1528.0,1527.4,30.37]
["bitfinex","ETHUSD",1673698684321,9.11570395,1527.9,1527.4,30.37]
["bitfinex","ETHUSD",1673698684581,28.77554502,1527.8,1527.4,30.37]
["bitfinex","ETHUSD",1673698684771,0.4911,1527.7,1527.3,3.0]
["bitfinex","ETHUSD",1673698685175,19.6389,1527.6,1527.3,3.0]
["bitfinex","ETHUSD",1673698687078,7.03797,1527.5,1527.3,3.0]
["bitfinex","ETHUSD",1673698687966,13.58474,1527.5,1527.3,3.0]
["bitfinex","ETHUSD",1673698688350,13.09354,1527.5,1527.3,3.0]
["bitfinex","ETHUSD",1673698689338,15.7613,1527.5,1527.3,1.26731938]
["bitfinex","ETHUSD",1673698689551,0.4912,1527.4,1527.3,1.26731938]
["bitfinex","ETHUSD",1673698689711,13.58534,1527.4,1527.3,1.26731938]
["bitfinex","ETHUSD",1673698690159,16.08534,1527.4,1527.3,1.26731938]
["bitfinex","ETHUSD",1673698690882,13.58534,1527.4,1527.3,1.26731938]
["bitfinex","ETHUSD",1673698691105,2.5,1527.3,1527.1,0.10604702]
["bitfinex","ETHUSD",1673698691313,26.68302,1527.2,1527.1,0.10604702]
["bitfinex","ETHUSD",1673698693440,26.68302,1527.2,1526.9,0.10313767]
["bitfinex","ETHUSD",1673698693648,2.5,1527.1,1526.9,0.10313767]
["bitfinex","ETHUSD",1673698693808,20.13774,1527.0,1526.9,0.10313767]
["bitfinex","ETHUSD",1673698694024,0.4914,1527.0,1526.9,0.10313767]
["bitfinex","ETHUSD",1673698694352,0.4913,1527.2,1526.9,7.32334767]
["bitfinex","ETHUSD",1673698694560,0.4912,1527.4,1527.0,0.73233477]
["bitfinex","ETHUSD",1673698694768,13.58554,1527.4,1527.0,0.73233477]
["bitfinex","ETHUSD",1673698695070,13.58554,1527.4,1526.9,0.10313767]
["bitfinex","ETHUSD",1673698696599,13.09434,1527.4,1526.9,0.10313767]
["bitfinex","ETHUSD",1673698697590,0.4912,1527.5,1526.9,0.10313767]
["bitfinex","ETHUSD",1673698697800,0.4912,1527.5,1527.1,13.09628]
["bitfinex","ETHUSD",1673698698051,0.4911,1527.7,1527.2,7.857558]
["bitfinex","ETHUSD",1673698698260,13.09133,1527.8,1527.2,10.357558]
["bitfinex","ETHUSD",1673698698487,1.46039552,1527.9,1527.2,7.9582031]
["bitfinex","ETHUSD",1673698698657,0.4911,1527.9,1527.2,14.5061231]
["bitfinex","ETHUSD",1673698699005,1.46029552,1528.0,1527.5,2.5]
["bitfinex","ETHUSD",1673698699222,8.00437552,1528.1,1527.5,9.04656]
["bitfinex","ETHUSD",1673698699953,0.96929552,1528.1,1527.5,19.7417751]
["bitfinex","ETHUSD",1673698700180,28.09419624,1528.3,1527.5,19.7417751]
["bitfinex","ETHUSD",1673698700181,5.33442844,1528.3,1527.6,1.97417751]
["bitfinex","ETHUSD",1673698700339,1.46019552,1528.3,1527.8,6.54531]
["bitfinex","ETHUSD",1673698700552,2.89774994,1528.4,1527.8,13.09066]
["bitfinex","ETHUSD",1673698700761,4.37090279,1528.5,1527.9,1.309066]
["bitfinex","ETHUSD",1673698700762,2.40684994,1528.5,1527.9,1.309066]
["bitfinex","ETHUSD",1673698700953,0.96929552,1528.5,1528.0,28.67695]
["bitfinex","ETHUSD",1673698701169,4.03022122,1528.6,1528.0,22.13245]
["bitfinex","ETHUSD",1673698701378,4.03022122,1528.6,1528.1,2.213245]
["bitfinex","ETHUSD",1673698701642,2.5926668,1528.6,1528.2,6.54349]
["bitfinex","ETHUSD",1673698701844,2.5926668,1528.6,1528.2,9.04349]
["bitfinex","ETHUSD",1673698702373,2.5926668,1528.6,1528.1,2.213245]
["bitfinex","ETHUSD",1673698702697,2.5926668,1528.6,1527.9,7.853816]
["bitfinex","ETHUSD",1673698702698,10.57215122,1528.6,1527.9,7.853816]
["bitfinex","ETHUSD",1673698703003,4.03022122,1528.6,1528.0,13.08887]
["bitfinex","ETHUSD",1673698703582,4.03022122,1528.6,1528.0,15.58887]
["bitfinex","ETHUSD",1673698704240,2.5926668,1528.6,1528.0,15.58887]
["bitfinex","ETHUSD",1673698704631,1.62337128,1528.6,1528.2,19.63029]
["bitfinex","ETHUSD",1673698704844,1.62337128,1528.6,1528.4,13.08556]
["bitfinex","ETHUSD",1673698705054,1.62337128,1528.6,1528.4,15.58556]
["bitfinex","ETHUSD",1673698705313,1.62337128,1528.6,1528.3,1.963029]
["bitfinex","ETHUSD",1673698705472,1.62337128,1528.6,1528.4,6.54275]
["bitfinex","ETHUSD",1673698706122,1.62337128,1528.6,1528.4,13.08553]
["bitfinex","ETHUSD",1673698706364,1.62337128,1528.6,1528.4,12.11156765]
["bitfinex","ETHUSD",1673698707589,1.62337128,1528.6,1528.5,0.901]
["bitfinex","ETHUSD",1673698707800,1.62337128,1528.6,1528.5,13.98572]
["bitfinex","ETHUSD",1673698708011,0.10660188,1528.7,1528.5,16.86548651]
["bitfinex","ETHUSD",1673698708252,0.10660188,1528.7,1528.6,4.559]
["bitfinex","ETHUSD",1673698708571,0.10660188,1528.7,1527.9,2.5]
["bitfinex","ETHUSD",1673698708572,3.10660188,1528.7,1527.9,2.5]
["bitfinex","ETHUSD",1673698708730,3.10660188,1528.7,1527.8,3.27888962]
["bitfinex","ETHUSD",1673698708731,2.059,1528.3,1527.8,2.5]
["bitfinex","ETHUSD",1673698708943,6.54454,1528.0,1527.3,6.54722]
["bitfinex","ETHUSD",1673698709181,0.491,1528.0,1527.4,13.748142]
["bitfinex","ETHUSD",1673698709396,11.18071674,1528.0,1527.4,0.654722]
["bitfinex","ETHUSD",1673698709628,7.03551,1528.0,1527.4,0.654722]
["bitfinex","ETHUSD",1673698710098,2.5,1528.1,1527.4,13.748442]
["bitfinex","ETHUSD",1673698710308,3.56780979,1528.4,1527.5,0.0654722]
["bitfinex","ETHUSD",1673698710565,10.0,1528.2,1527.7,13.091]
["bitfinex","ETHUSD",1673698710739,3.08827138,1528.4,1527.9,6.54466]
["bitfinex","ETHUSD",1673698710984,2.59737138,1528.4,1527.9,13.08959]
["bitfinex","ETHUSD",1673698711390,2.59737138,1528.4,1527.7,9.04556]
["bitfinex","ETHUSD",1673698711391,9.14032138,1528.4,1527.7,9.04556]
["bitfinex","ETHUSD",1673698711651,2.59737138,1528.4,1527.8,0.904556]
["bitfinex","ETHUSD",1673698711840,2.59737138,1528.4,1527.9,2.5]
["bitfinex","ETHUSD",1673698712050,2.59737138,1528.4,1527.9,9.04463]
["bitfinex","ETHUSD",1673698712262,2.59737138,1528.4,1527.9,15.58956]
["bitfinex","ETHUSD",1673698712475,12.59737138,1528.4,1527.9,15.58956]
["bitfinex","ETHUSD",1673698712652,2.59737138,1528.4,1528.0,1.558956]
["bitfinex","ETHUSD",1673698712867,2.59737138,1528.4,1528.2,2.5]
["bitfinex","ETHUSD",1673698713340,2.59737138,1528.4,1528.3,13.7594399]
["bitfinex","ETHUSD",1673698713703,2.59737138,1528.4,1528.3,16.2594399]
["bitfinex","ETHUSD",1673698714975,3.46375928,1528.5,1528.3,16.2594399]
["bitfinex","ETHUSD",1673698715340,3.46375928,1528.5,1528.4,8.16872399]
["bitfinex","ETHUSD",1673698715485,5.928e-05,1528.5,1528.4,14.71150399]
["bitfinex","ETHUSD",1673698715695,5.928e-05,1528.5,1528.4,14.94150399]
["bitfinex","ETHUSD",1673698715936,5.928e-05,1528.5,1528.4,17.44150399]
["bitfinex","ETHUSD",1673698716131,5.928e-05,1528.5,1528.4,14.71150399]
["bitfinex","ETHUSD",1673698716560,5.928e-05,1528.5,1528.4,17.21150399]
["bitfinex","ETHUSD",1673698716955,5.928e-05,1528.5,1528.4,14.71150399]
["bitfinex","ETHUSD",1673698717214,5.928e-05,1528.5,1528.4,1.62594399]
["bitfinex","ETHUSD",1673698717431,5.928e-05,1528.5,1528.3,6.54309]
["bitfinex","ETHUSD",1673698717956,5.928e-05,1528.5,1528.3,13.0863]
["bitfinex","ETHUSD",1673698718702,5.928e-05,1528.5,1528.3,15.5863]
["bitfinex","ETHUSD",1673698720057,5.928e-05,1528.5,1528.4,6.77278]
["bitfinex","ETHUSD",1673698720232,5.928e-05,1528.5,1528.3,6.54287]
["bitfinex","ETHUSD",1673698720445,5.928e-05,1528.5,1528.4,0.904309]
["bitfinex","ETHUSD",1673698720691,5.928e-05,1528.5,1528.4,13.989869]
["bitfinex","ETHUSD",1673698721012,5.928e-05,1528.5,1528.4,0.904309]
["bitfinex","ETHUSD",1673698721220,5.928e-05,1528.5,1528.4,3.0]
["bitfinex","ETHUSD",1673698722374,5.928e-05,1528.5,1528.4,1.26860188]
["bitfinex","ETHUSD",1673698724465,5.928e-05,1528.5,1528.4,14.35416188]
["bitfinex","ETHUSD",1673698725221,5.928e-05,1528.5,1528.4,7.81138188]
["bitfinex","ETHUSD",1673698725387,5.928e-05,1528.5,1528.4,13.31138188]
["bitfinex","ETHUSD",1673698725592,5.928e-05,1528.5,1528.4,10.04682707]
["bitfinex","ETHUSD",1673698726093,5.928e-05,1528.5,1528.4,19.58960707]
["bitfinex","ETHUSD",1673698726342,5.928e-05,1528.5,1528.4,13.04682707]
["bitfinex","ETHUSD",1673698726560,5.928e-05,1528.5,1528.4,10.04682707]
["bitfinex","ETHUSD",1673698726737,5.928e-05,1528.5,1528.4,12.54682707]
["bitfinex","ETHUSD",1673698727369,5.928e-05,1528.5,1528.4,10.04682707]
["bitfinex","ETHUSD",1673698727831,5.928e-05,1528.5,1528.4,19.08960707]
["bitfinex","ETHUSD",1673698728449,5.928e-05,1528.5,1528.4,16.58960707]
["bitfinex","ETHUSD",1673698728835,5.928e-05,1528.5,1528.4,10.04682707]
["bitfinex","ETHUSD",1673698729046,5.928e-05,1528.5,1528.4,16.58960707]
["bitfinex","ETHUSD",1673698729257,6.54241928,1528.5,1528.4,1.26860188]
["bitfinex","ETHUSD",1673698729513,5.928e-05,1528.5,1528.3,3.0]
["bitfinex","ETHUSD",1673698729726,5.928e-05,1528.5,1528.3,5.5]
["bitfinex","ETHUSD",1673698730783,5.928e-05,1528.5,1528.3,3.0]
["bitfinex","ETHUSD",1673698730939,13.08494928,1528.5,1528.3,3.0]
["bitfinex","ETHUSD",1673698731165,6.54241928,1528.5,1528.0,9.54445]
["bitfinex","ETHUSD",1673698731390,5.928e-05,1528.5,1528.0,13.535895]
["bitfinex","ETHUSD",1673698731626,5.928e-05,1528.5,1528.1,2.5]
["bitfinex","ETHUSD",1673698731844,5.928e-05,1528.5,1528.1,9.0439]
["bitfinex","ETHUSD",1673698732054,5.928e-05,1528.5,1528.2,3.0]
["bitfinex","ETHUSD",1673698732545,5.928e-05,1528.5,1528.3,2.5]
["bitfinex","ETHUSD",1673698733806,5.928e-05,1528.5,1528.2,5.52079154]
["bitfinex","ETHUSD",1673698734036,5.928e-05,1528.5,1528.2,6.97726069]
["bitfinex","ETHUSD",1673698734737,5.928e-05,1528.5,1528.3,2.5]
["bitfinex","ETHUSD",1673698736312,5.928e-05,1528.5,1528.2,6.97726069]
["bitfinex","ETHUSD",1673698736848,5.928e-05,1528.5,1528.3,2.5]
["bitfinex","ETHUSD",1673698738774,5.928e-05,1528.5,1528.2,6.97726069]
["bitfinex","ETHUSD",1673698739110,5.928e-05,1528.5,1528.3,0.69772607]
["bitfinex","ETHUSD",1673698739490,5.928e-05,1528.5,1528.3,3.19772607]
["bitfinex","ETHUSD",1673698739699,5.928e-05,1528.5,1528.4,3.0]
["bitfinex","ETHUSD",1673698741576,5.928e-05,1528.5,1528.4,25.12834]
["bitfinex","ETHUSD",1673698741786,5.928e-05,1528.5,1528.4,25.35834]
["bitfinex","ETHUSD",1673698741993,5.928e-05,1528.5,1528.4,28.96530703]
["bitfinex","ETHUSD",1673698742264,0.09730574,1528.8,1528.4,28.96530703]
["bitfinex","ETHUSD",1673698742430,0.08622811,1528.9,1528.7,2.059]
["bitfinex","ETHUSD",1673698742781,1.08005801,1529.2,1528.7,2.059]
["bitfinex","ETHUSD",1673698742782,0.1096196,1529.2,1528.9,2.5]
["bitfinex","ETHUSD",1673698742995,0.1096196,1529.2,1529.0,0.25]
["bitfinex","ETHUSD",1673698743149,0.5994374,1528.9,1528.8,2.52078338]
["bitfinex","ETHUSD",1673698743358,0.5994374,1528.9,1528.8,18.60292338]
["bitfinex","ETHUSD",1673698743793,0.5994374,1528.9,1528.8,16.10292338]
["bitfinex","ETHUSD",1673698744110,0.5994374,1528.9,1528.8,3.0]
["bitfinex","ETHUSD",1673698744336,0.5994374,1528.9,1528.6,9.56261611]
["bitfinex","ETHUSD",1673698744653,0.5994374,1528.9,1528.6,11.21806053]
["bitfinex","ETHUSD",1673698744898,0.5994374,1528.9,1528.6,4.67623053]
["bitfinex","ETHUSD",1673698745105,7.1404874,1528.9,1528.6,0.02078611]
["bitfinex","ETHUSD",1673698745316,0.5994374,1528.9,1528.4,10.14967703]
["bitfinex","ETHUSD",1673698745525,13.6807374,1528.9,1528.4,3.60696703]
["bitfinex","ETHUSD",1673698745740,7.1400874,1528.9,1528.3,10.2655]
["bitfinex","ETHUSD",1673698746092,0.5994374,1528.9,1528.3,16.82946019]
["bitfinex","ETHUSD",1673698746246,0.5994374,1528.9,1528.3,23.37267019]
["bitfinex","ETHUSD",1673698746476,0.5994374,1528.9,1528.4,3.0]
["bitfinex","ETHUSD",1673698746657,0.5994374,1528.9,1528.4,11.77565602]
["bitfinex","ETHUSD",1673698746999,0.5994374,1528.9,1528.4,3.0]
["bitfinex","ETHUSD",1673698747000,13.6808274,1528.9,1528.4,3.0]
["bitfinex","ETHUSD",1673698747210,0.5994374,1528.9,1528.4,9.54278]
["bitfinex","ETHUSD",1673698747420,13.6807674,1528.9,1528.4,3.0]
["bitfinex","ETHUSD",1673698748703,13.6807674,1528.9,1528.1,15.86752011]
["bitfinex","ETHUSD",1673698748704,2.59347428,1528.8,1528.0,2.42761431]
["bitfinex","ETHUSD",1673698749025,26.16823,1528.6,1527.9,1.45712011]
["bitfinex","ETHUSD",1673698749170,0.4909,1528.5,1527.9,0.4362319]
["bitfinex","ETHUSD",1673698749522,7.03342,1528.5,1527.9,0.4362319]
["bitfinex","ETHUSD",1673698749851,14.54637841,1528.5,1527.9,1.89335201]
["bitfinex","ETHUSD",1673698750044,14.54637841,1528.5,1528.0,0.9704942]
["bitfinex","ETHUSD",1673698750257,14.54637841,1528.5,1527.9,2.42761431]
["bitfinex","ETHUSD",1673698750450,14.54637841,1528.5,1528.0,0.9704942]
["bitfinex","ETHUSD",1673698751432,13.57594,1528.5,1528.0,0.9704942]
["bitfinex","ETHUSD",1673698752055,8.00385841,1528.5,1528.1,0.9704942]
["bitfinex","ETHUSD",1673698752222,10.33342,1528.5,1528.1,0.9704942]
["bitfinex","ETHUSD",1673698752432,24.38889841,1528.5,1528.0,5.44835731]
["bitfinex","ETHUSD",1673698752706,24.38889841,1528.5,1528.0,3.9912372]
["bitfinex","ETHUSD",1673698752851,24.38889841,1528.5,1528.0,5.44835731]
["bitfinex","ETHUSD",1673698753062,24.38889841,1528.5,1528.0,3.9912372]
["bitfinex","ETHUSD",1673698753406,26.17372,1528.3,1527.9,5.42761431]
["bitfinex","ETHUSD",1673698753598,29.16462,1528.3,1527.9,3.9704942]
["bitfinex","ETHUSD",1673698754016,26.66462,1528.3,1527.9,3.9704942]
["bitfinex","ETHUSD",1673698754442,26.66462,1528.3,1527.9,0.9704942]
["bitfinex","ETHUSD",1673698755183,29.16462,1528.3,1527.9,0.9704942]
["bitfinex","ETHUSD",1673698755735,26.66462,1528.3,1527.9,0.9704942]
["bitfinex","ETHUSD",1673698755960,29.16462,1528.3,1527.9,0.9704942]
["bitfinex","ETHUSD",1673698757052,29.16462,1528.3,1527.8,3.9704942]
["bitfinex","ETHUSD",1673698757305,2.5,1528.2,1527.7,31.3404942]
["bitfinex","ETHUSD",1673698757517,19.63374,1528.0,1527.7,31.3404942]
["bitfinex","ETHUSD",1673698757681,7.03613,1527.9,1527.7,0.9704942]
["bitfinex","ETHUSD",1673698757892,6.54503,1527.9,1527.7,0.9704942]
["bitfinex","ETHUSD",1673698758522,6.54507,1527.9,1527.7,0.9704942]
["bitfinex","ETHUSD",1673698759260,13.09014,1527.9,1527.6,4.0745499]
["bitfinex","ETHUSD",1673698759720,13.58124,1527.9,1527.6,4.0745499]
["bitfinex","ETHUSD",1673698760263,13.58124,1527.9,1527.6,5.25596978]
["bitfinex","ETHUSD",1673698760452,0.491,1528.1,1527.7,14.47339431]
["bitfinex","ETHUSD",1673698760665,0.491,1528.1,1527.7,21.01917431]
["bitfinex","ETHUSD",1673698760877,0.4909,1528.3,1527.7,21.01917431]
["bitfinex","ETHUSD",1673698761090,7.03426,1528.3,1527.8,9.61767163]
["bitfinex","ETHUSD",1673698761269,0.4909,1528.3,1527.8,12.11767163]
["bitfinex","ETHUSD",1673698761479,0.4909,1528.3,1527.8,9.61767163]
["bitfinex","ETHUSD",1673698761736,0.4909,1528.3,1527.9,0.96176716]
["bitfinex","ETHUSD",1673698761943,0.4909,1528.3,1527.9,18.02198136]
["bitfinex","ETHUSD",1673698762111,0.4909,1528.4,1527.9,19.47910147]
["bitfinex","ETHUSD",1673698762315,1.46123841,1528.8,1528.1,0.9704942]
["bitfinex","ETHUSD",1673698762527,1.46123841,1528.8,1528.2,13.41424942]
["bitfinex","ETHUSD",1673698762785,1.46123841,1528.8,1528.3,3.0]
["bitfinex","ETHUSD",1673698762786,0.97043841,1528.8,1528.3,3.0]
["bitfinex","ETHUSD",1673698762994,10.05461272,1528.9,1528.3,3.0]
["bitfinex","ETHUSD",1673698763153,10.0512965,1528.9,1528.3,3.0]
["bitfinex","ETHUSD",1673698763364,10.0512965,1528.9,1528.4,0.3]
["bitfinex","ETHUSD",1673698763574,10.0511565,1528.9,1528.4,0.3]
["bitfinex","ETHUSD",1673698764114,13.08354,1528.7,1528.2,3.09704942]
["bitfinex","ETHUSD",1673698764317,6.54189,1528.7,1528.2,3.09704942]
["bitfinex","ETHUSD",1673698764567,6.54189,1528.7,1528.1,10.6691]
["bitfinex","ETHUSD",1673698764755,14.05421841,1528.7,1528.1,10.6691]
["bitfinex","ETHUSD",1673698764974,14.54501841,1528.7,1528.1,10.6691]
["bitfinex","ETHUSD",1673698765312,14.54501841,1528.7,1528.0,5.42761431]
["bitfinex","ETHUSD",1673698765313,22.54013532,1528.7,1528.0,3.0]
["bitfinex","ETHUSD",1673698765469,8.60596675,1528.6,1527.9,0.9704942]
["bitfinex","ETHUSD",1673698765678,19.62849,1528.4,1527.8,0.9704942]
["bitfinex","ETHUSD",1673698765907,0.4909,1528.3,1527.8,3.71070563]
["bitfinex","ETHUSD",1673698766180,6.54383,1528.2,1527.8,3.71070563]
["bitfinex","ETHUSD",1673698766682,19.63149,1528.2,1527.7,0.9704942]
["bitfinex","ETHUSD",1673698766869,0.491,1528.1,1527.7,0.9704942]
["bitfinex","ETHUSD",1673698767081,19.63374,1528.0,1527.7,0.9704942]
["bitfinex","ETHUSD",1673698767260,19.63374,1528.0,1527.6,1.56117581]
["bitfinex","ETHUSD",1673698767261,19.63374,1528.0,1527.6,2.53167001]
["bitfinex","ETHUSD",1673698767468,19.63374,1528.0,1527.6,3.23871306]
["bitfinex","ETHUSD",1673698768861,19.63374,1528.0,1527.6,1.78159295]
["bitfinex","ETHUSD",1673698769461,19.63374,1528.0,1527.6,4.78159295]
["bitfinex","ETHUSD",1673698769896,0.491,1528.1,1527.7,0.9704942]
["bitfinex","ETHUSD",1673698770881,0.4909,1528.3,1527.7,0.9704942]
["bitfinex","ETHUSD",1673698771103,0.4909,1528.4,1527.9,19.6342]
["bitfinex","ETHUSD",1673698771248,0.4909,1528.5,1528.0,3.0]
["bitfinex","ETHUSD",1673698771457,0.4908,1528.6,1528.1,6.84393]
["bitfinex","ETHUSD",1673698771780,0.4908,1528.6,1528.2,3.0]
["bitfinex","ETHUSD",1673698772738,6.54161,1528.7,1528.2,3.0]
["bitfinex","ETHUSD",1673698772936,1.46123841,1528.8,1528.2,16.08723]
["bitfinex","ETHUSD",1673698773135,1.46123841,1528.8,1528.3,4.108723]
["bitfinex","ETHUSD",1673698773393,1.46123841,1528.8,1528.4,9.54265]
["bitfinex","ETHUSD",1673698773560,0.4908,1528.8,1528.4,9.54265]
["bitfinex","ETHUSD",1673698773783,0.4908,1528.8,1528.4,3.0]
["bitfinex","ETHUSD",1673698774009,7.0319,1528.8,1528.4,3.0]
["bitfinex","ETHUSD",1673698774223,7.0319,1528.8,1528.3,4.608723]
["bitfinex","ETHUSD",1673698774411,14.54343841,1528.8,1528.2,3.0]
["bitfinex","ETHUSD",1673698774746,13.08437,1528.6,1528.1,3.3]
["bitfinex","ETHUSD",1673698774931,13.08437,1528.6,1528.2,0.33]
["bitfinex","ETHUSD",1673698775141,19.62664,1528.6,1528.1,3.0]
["bitfinex","ETHUSD",1673698775348,2.5,1528.5,1528.1,3.0]
["bitfinex","ETHUSD",1673698775591,13.08574,1528.4,1528.1,3.0]
["bitfinex","ETHUSD",1673698775977,13.08574,1528.4,1527.9,3.9704942]
["bitfinex","ETHUSD",1673698776181,13.08574,1528.4,1528.0,0.39704942]
["bitfinex","ETHUSD",1673698776439,6.54287,1528.4,1528.0,0.39704942]
["bitfinex","ETHUSD",1673698776649,6.54287,1528.4,1528.0,3.39704942]
["bitfinex","ETHUSD",1673698776973,0.4908,1528.6,1528.0,10.91204362]
["bitfinex","ETHUSD",1673698777130,7.51223841,1528.7,1528.1,2.5]
["bitfinex","ETHUSD",1673698777131,7.0326,1528.7,1528.1,2.5]
["bitfinex","ETHUSD",1673698777341,6.5418,1528.7,1528.2,6.79342]
["bitfinex","ETHUSD",1673698777798,13.08371,1528.7,1528.2,0.25]
["bitfinex","ETHUSD",1673698778628,13.08371,1528.7,1528.2,3.25]
["bitfinex","ETHUSD",1673698778975,7.03308,1528.6,1528.2,3.0]
["bitfinex","ETHUSD",1673698779146,6.54228,1528.6,1528.2,3.0]
["bitfinex","ETHUSD",1673698779581,6.54228,1528.6,1528.0,14.45594362]
["bitfinex","ETHUSD",1673698779760,6.54228,1528.6,1528.1,11.96006856]
["bitfinex","ETHUSD",1673698780181,13.08369,1528.7,1528.1,5.41608856]
["bitfinex","ETHUSD",1673698780392,19.62561,1528.7,1528.1,5.41608856]
["bitfinex","ETHUSD",1673698780631,19.62561,1528.7,1528.1,4.44559436]
["bitfinex","ETHUSD",1673698780856,19.62561,1528.7,1528.1,3.0]
["bitfinex","ETHUSD",1673698780857,0.4908,1528.6,1528.1,3.0]
["bitfinex","ETHUSD",1673698781076,2.0,1528.4,1527.9,3.9704942]
["bitfinex","ETHUSD",1673698781259,6.54343,1528.3,1527.9,3.9704942]
["bitfinex","ETHUSD",1673698781598,6.54343,1528.3,1528.0,0.39704942]
["bitfinex","ETHUSD",1673698781754,6.54343,1528.3,1527.9,3.0]
["bitfinex","ETHUSD",1673698782088,13.08686,1528.3,1527.9,3.0]
["bitfinex","ETHUSD",1673698784593,0.4909,1528.4,1527.9,16.08983]
["bitfinex","ETHUSD",1673698784803,7.03347,1528.5,1527.9,17.0603242]
["bitfinex","ETHUSD",1673698785057,7.03347,1528.5,1528.0,4.20603242]
["bitfinex","ETHUSD",1673698785265,7.03347,1528.5,1528.1,3.0]
["bitfinex","ETHUSD",1673698786273,1.46133841,1528.5,1528.0,11.25032242]
["bitfinex","ETHUSD",1673698786532,14.05481841,1528.6,1528.1,1.12503224]
["bitfinex","ETHUSD",1673698786848,14.05481841,1528.6,1528.1,6.62503224]
["bitfinex","ETHUSD",1673698787063,14.54193259,1528.6,1528.1,4.12503224]
["bitfinex","ETHUSD",1673698787464,1.46123841,1528.6,1528.1,4.12503224]
["bitfinex","ETHUSD",1673698787791,1.45322691,1528.7,1528.2,20.04300322]
["bitfinex","ETHUSD",1673698787792,0.97043841,1528.7,1528.2,20.04300322]
["bitfinex","ETHUSD",1673698788010,2.59357685,1528.7,1528.3,12.04317]
["bitfinex","ETHUSD",1673698788376,2.91446532,1528.8,1528.3,16.08638]
["bitfinex","ETHUSD",1673698788587,0.97043841,1528.7,1528.3,9.54317]
["bitfinex","ETHUSD",1673698789689,2.42366532,1528.8,1528.3,20.33883098]
["bitfinex","ETHUSD",1673698789881,0.97043841,1528.8,1528.4,2.0338831]
["bitfinex","ETHUSD",1673698790091,10.58790764,1528.8,1528.3,3.0]
["bitfinex","ETHUSD",1673698790298,6.54201,1528.6,1528.3,3.0]
["bitfinex","ETHUSD",1673698790514,9.45568532,1528.8,1528.3,9.54316]
["bitfinex","ETHUSD",1673698790688,9.45568532,1528.8,1528.3,3.0]
["bitfinex","ETHUSD",1673698790897,15.99675532,1528.8,1528.3,3.0]
["bitfinex","ETHUSD",1673698791158,15.99660532,1528.8,1528.3,3.0]
["bitfinex","ETHUSD",1673698791334,9.45553532,1528.8,1528.3,3.0]
["bitfinex","ETHUSD",1673698791680,6.54201,1528.6,1528.3,3.0]
["bitfinex","ETHUSD",1673698791896,7.51233841,1528.7,1528.3,3.0]
["bitfinex","ETHUSD",1673698792070,6.54163,1528.7,1528.3,3.0]
["bitfinex","ETHUSD",1673698792285,6.54153,1528.7,1528.3,3.0]
["bitfinex","ETHUSD",1673698792697,14.05349841,1528.7,1528.3,3.0]
["bitfinex","ETHUSD",1673698792912,16.55349841,1528.7,1528.3,3.0]
["bitfinex","ETHUSD",1673698793154,14.05349841,1528.7,1528.3,3.0]
["bitfinex","ETHUSD",1673698793368,15.50672532,1528.7,1528.3,3.0]
["bitfinex","ETHUSD",1673698793675,14.05349841,1528.7,1528.2,10.4564]
["bitfinex","ETHUSD",1673698793840,18.00672532,1528.7,1528.2,10.4564]
["bitfinex","ETHUSD",1673698794051,13.08488,1528.5,1528.2,10.45330407]
["bitfinex","ETHUSD",1673698794256,13.08488,1528.5,1528.1,5.09552644]
["bitfinex","ETHUSD",1673698794512,13.08488,1528.5,1528.1,4.12503224]
["bitfinex","ETHUSD",1673698794687,13.08488,1528.5,1528.1,5.09552644]
["bitfinex","ETHUSD",1673698794890,13.08488,1528.5,1528.1,4.12503224]
["bitfinex","ETHUSD",1673698795096,13.08488,1528.5,1528.1,5.09552644]
["bitfinex","ETHUSD",1673698795310,13.08488,1528.5,1528.1,3.0]
["bitfinex","ETHUSD",1673698795521,6.54244,1528.5,1528.1,3.0]
["bitfinex","ETHUSD",1673698796202,13.08488,1528.5,1528.1,3.0]
["bitfinex","ETHUSD",1673698797520,19.62732,1528.5,1528.1,3.0]
["bitfinex","ETHUSD",1673698797994,3.08482268,1528.4,1527.8,2.42761431]
["bitfinex","ETHUSD",1673698798305,29.19467841,1528.3,1527.7,32.79761431]
["bitfinex","ETHUSD",1673698798514,2.991,1528.2,1527.7,32.79761431]
["bitfinex","ETHUSD",1673698798704,19.63284,1528.1,1527.7,31.3404942]
["bitfinex","ETHUSD",1673698798918,26.17712,1528.1,1527.7,31.3404942]
["bitfinex","ETHUSD",1673698799128,26.17712,1528.1,1527.7,0.9704942]
["bitfinex","ETHUSD",1673698799521,19.63284,1528.1,1527.7,0.9704942]
["bitfinex","ETHUSD",1673698799974,0.491,1528.2,1527.7,2.87425179]
["bitfinex","ETHUSD",1673698800205,0.491,1528.2,1527.8,0.9704942]
["bitfinex","ETHUSD",1673698800567,7.03498,1528.2,1527.8,3.9704942]
["bitfinex","ETHUSD",1673698801096,13.57896,1528.2,1527.8,3.9704942]
["bitfinex","ETHUSD",1673698801300,21.09337841,1528.2,1527.7,0.9704942]
["bitfinex","ETHUSD",1673698801531,21.09337841,1528.2,1527.7,3.0]
["bitfinex","ETHUSD",1673698801739,20.12294,1528.2,1527.7,3.9704942]
["bitfinex","ETHUSD",1673698801970,13.57896,1528.2,1527.8,0.9704942]
["bitfinex","ETHUSD",1673698802211,13.57896,1528.2,1527.7,5.42761431]
["bitfinex","ETHUSD",1673698802425,20.12294,1528.2,1527.7,3.9704942]
["bitfinex","ETHUSD",1673698802578,20.12294,1528.2,1527.7,5.42761431]
["bitfinex","ETHUSD",1673698802792,20.12294,1528.2,1527.7,6.17425178]
["bitfinex","ETHUSD",1673698802793,7.03498,1528.2,1527.7,6.17425178]
["bitfinex","ETHUSD",1673698803049,7.03498,1528.2,1527.8,0.9704942]
["bitfinex","ETHUSD",1673698803260,7.03465,1528.2,1527.8,0.9704942]
["bitfinex","ETHUSD",1673698803435,0.491,1528.2,1527.9,6.54484]
["bitfinex","ETHUSD",1673698803647,0.4909,1528.3,1528.0,0.654484]
["bitfinex","ETHUSD",1673698803843,7.03411,1528.3,1527.9,0.9704942]
["bitfinex","ETHUSD",1673698804308,13.57733,1528.3,1527.8,5.42761431]
["bitfinex","ETHUSD",1673698804487,13.57733,1528.3,1527.8,2.42761431]
["bitfinex","ETHUSD",1673698804695,7.03411,1528.3,1527.9,0.9704942]
["bitfinex","ETHUSD",1673698804908,13.57733,1528.3,1527.9,0.9704942]
["bitfinex","ETHUSD",1673698805116,7.03411,1528.3,1527.9,4.51325563]
["bitfinex","ETHUSD",1673698806485,7.03381,1528.4,1527.9,4.51325563]
["bitfinex","ETHUSD",1673698806705,3.40573154,1528.5,1527.9,5.97037574]
["bitfinex","ETHUSD",1673698806917,4.95401079,1528.9,1528.2,10.05942011]
["bitfinex","ETHUSD",1673698807152,3.0197865,1528.9,1528.4,19.62762]
["bitfinex","ETHUSD",1673698807320,1.56655959,1528.9,1528.5,1.962762]
["bitfinex","ETHUSD",1673698807521,9.5607365,1528.9,1528.3,5.42761431]
["bitfinex","ETHUSD",1673698807727,9.5607365,1528.9,1528.3,3.9704942]
["bitfinex","ETHUSD",1673698807728,2.59335339,1528.8,1528.3,3.9704942]
["bitfinex","ETHUSD",1673698808182,8.16413498,1528.8,1528.3,5.42761431]
["bitfinex","ETHUSD",1673698808358,1.62291498,1528.8,1528.3,3.9704942]
["bitfinex","ETHUSD",1673698808572,9.13446339,1528.8,1528.4,0.39704942]
["bitfinex","ETHUSD",1673698808993,2.59335339,1528.8,1528.4,0.39704942]
["bitfinex","ETHUSD",1673698809428,1.62291498,1528.8,1528.4,0.39704942]
["bitfinex","ETHUSD",1673698809656,1.62291498,1528.8,1528.4,6.93982942]
["bitfinex","ETHUSD",1673698809840,1.62291498,1528.8,1528.5,3.0]
["bitfinex","ETHUSD",1673698809841,2.59335339,1528.8,1528.5,3.0]
["bitfinex","ETHUSD",1673698810047,2.59335339,1528.8,1528.6,0.3]
["bitfinex","ETHUSD",1673698810410,1.62291498,1528.8,1528.6,6.84193]
["bitfinex","ETHUSD",1673698810731,1.62291498,1528.8,1528.6,0.3]
["bitfinex","ETHUSD",1673698810885,1.62291498,1528.8,1528.6,6.84182]
["bitfinex","ETHUSD",1673698811097,1.62291498,1528.8,1528.6,0.3]
["bitfinex","ETHUSD",1673698811630,1.62291498,1528.8,1528.6,6.84178]
["bitfinex","ETHUSD",1673698811841,1.62291498,1528.8,1528.7,0.684178]
["bitfinex","ETHUSD",1673698812263,1.62291498,1528.8,1528.7,3.684178]
["bitfinex","ETHUSD",1673698812627,1.62291498,1528.8,1528.6,0.3]
["bitfinex","ETHUSD",1673698813638,1.62291498,1528.8,1528.6,9.34192]
["bitfinex","ETHUSD",1673698814002,1.62291498,1528.8,1528.7,3.0]
["bitfinex","ETHUSD",1673698814734,1.62291498,1528.8,1528.6,9.84157]
["bitfinex","ETHUSD",1673698814898,1.62291498,1528.8,1528.6,16.38339]
["bitfinex","ETHUSD",1673698815107,1.62291498,1528.8,1528.7,1.638339]
["bitfinex","ETHUSD",1673698815322,1.62291498,1528.8,1528.7,8.179839]
["bitfinex","ETHUSD",1673698815577,1.62291498,1528.8,1528.7,17.721339]
["bitfinex","ETHUSD",1673698815787,1.62291498,1528.8,1528.7,4.638339]
["bitfinex","ETHUSD",1673698815946,1.62291498,1528.8,1528.5,3.0]
["bitfinex","ETHUSD",1673698816399,1.62291498,1528.8,1528.4,10.90998362]
["bitfinex","ETHUSD",1673698816803,14.70508498,1528.8,1528.4,3.39704942]
["bitfinex","ETHUSD",1673698817010,14.70508498,1528.8,1528.4,3.0]
["bitfinex","ETHUSD",1673698817231,8.16398498,1528.8,1528.4,3.0]
["bitfinex","ETHUSD",1673698817748,14.70508498,1528.8,1528.2,14.5262942]
["bitfinex","ETHUSD",1673698817959,0.4908,1528.7,1528.2,13.5558]
["bitfinex","ETHUSD",1673698818171,26.16835,1528.6,1528.1,41.7988942]
["bitfinex","ETHUSD",1673698818379,19.6227297,1528.6,1528.1,46.3179661]
["bitfinex","ETHUSD",1673698819215,19.6227297,1528.6,1528.2,3.0]
["bitfinex","ETHUSD",1673698819453,6.5384497,1528.6,1528.2,3.0]
["bitfinex","ETHUSD",1673698819630,7.0324,1528.7,1528.2,5.5]
["bitfinex","ETHUSD",1673698819839,7.0324,1528.7,1528.2,12.02230629]
["bitfinex","ETHUSD",1673698820045,13.574,1528.7,1528.2,3.0]
["bitfinex","ETHUSD",1673698821252,17.04443841,1528.7,1528.2,3.0]
["bitfinex","ETHUSD",1673698821445,17.04443841,1528.7,1528.1,30.37]
["bitfinex","ETHUSD",1673698821780,2.5,1528.6,1528.1,30.37]
["bitfinex","ETHUSD",1673698822002,26.66113,1528.5,1528.1,30.37]
["bitfinex","ETHUSD",1673698822315,26.66113,1528.5,1527.9,26.81702755]
["bitfinex","ETHUSD",1673698822463,26.66113,1528.5,1527.9,31.71990049]
["bitfinex","ETHUSD",1673698822675,26.66113,1528.5,1527.9,33.1770206]
["bitfinex","ETHUSD",1673698823467,26.66113,1528.5,1528.0,3.0]
["bitfinex","ETHUSD",1673698823786,26.66113,1528.5,1528.0,5.5]
["bitfinex","ETHUSD",1673698823944,26.66113,1528.5,1528.0,3.0]
["bitfinex","ETHUSD",1673698825214,26.66113,1528.5,1528.0,3.9704942]
["bitfinex","ETHUSD",1673698825457,0.4909,1528.5,1528.0,6.61770206]
["bitfinex","ETHUSD",1673698825667,0.4908,1528.6,1528.1,16.5584242]
["bitfinex","ETHUSD",1673698825830,15.50630532,1528.8,1528.2,3.0]
["bitfinex","ETHUSD",1673698825831,13.57416,1528.7,1528.2,3.0]
["bitfinex","ETHUSD",1673698826035,6.54198,1528.6,1528.3,0.3]
["bitfinex","ETHUSD",1673698826305,13.08396,1528.6,1528.1,0.9704942]
["bitfinex","ETHUSD",1673698826504,13.08396,1528.6,1528.1,3.9704942]
["bitfinex","ETHUSD",1673698826722,13.08396,1528.6,1528.1,3.0]
["bitfinex","ETHUSD",1673698827246,19.62594,1528.6,1528.0,2.42761431]
["bitfinex","ETHUSD",1673698827405,3.0847322,1528.5,1527.8,35.79761431]
["bitfinex","ETHUSD",1673698827616,2.5,1528.4,1527.9,3.0]
["bitfinex","ETHUSD",1673698827887,2.5,1528.4,1527.9,3.9704942]
["bitfinex","ETHUSD",1673698827888,13.08576,1528.4,1527.9,3.9704942]
["bitfinex","ETHUSD",1673698830028,7.03358,1528.5,1528.0,0.9704942]
["bitfinex","ETHUSD",1673698830029,0.4909,1528.5,1528.0,0.9704942]
["bitfinex","ETHUSD",1673698830243,3.7908,1528.6,1528.1,6.64105942]
["bitfinex","ETHUSD",1673698830453,3.7908,1528.6,1528.2,3.0]
["bitfinex","ETHUSD",1673698830692,3.3,1528.6,1528.1,4.06754362]
["bitfinex","ETHUSD",1673698830910,9.84198,1528.6,1528.1,14.47955362]
["bitfinex","ETHUSD",1673698831120,9.84198,1528.6,1528.2,1.44795536]
["bitfinex","ETHUSD",1673698831336,16.38396,1528.6,1528.2,1.44795536]
["bitfinex","ETHUSD",1673698831605,16.38396,1528.6,1528.2,4.44795536]
["bitfinex","ETHUSD",1673698831873,16.38396,1528.6,1528.2,3.0]
["bitfinex","ETHUSD",1673698832056,16.38396,1528.6,1528.1,5.43554362]
["bitfinex","ETHUSD",1673698832660,0.30123025,1528.5,1528.1,5.43554362]
["bitfinex","ETHUSD",1673698832874,6.84374025,1528.5,1528.1,5.43554362]
["bitfinex","ETHUSD",1673698833187,0.30123025,1528.5,1528.3,1.362]
["bitfinex","ETHUSD",1673698833437,0.30123025,1528.5,1528.4,21.4060342]
["bitfinex","ETHUSD",1673698833603,0.30123025,1528.5,1528.4,30.02648518]
["bitfinex","ETHUSD",1673698834024,3.3,1528.6,1528.5,2.5]
["bitfinex","ETHUSD",1673698834292,3.3,1528.6,1528.5,19.95272]
["bitfinex","ETHUSD",1673698834657,3.3,1528.6,1528.5,20.9232142]
["bitfinex","ETHUSD",1673698834919,3.3,1528.6,1528.5,24.48342363]
["bitfinex","ETHUSD",1673698835084,3.3,1528.6,1528.5,23.51292943]
["bitfinex","ETHUSD",1673698835296,0.60502579,1529.1,1528.6,2.5]
["bitfinex","ETHUSD",1673698835508,0.11432579,1529.1,1528.7,26.16516]
["bitfinex","ETHUSD",1673698835865,0.11432579,1529.1,1528.9,13.0813]
["bitfinex","ETHUSD",1673698836053,0.11432579,1529.1,1529.0,1.30813]
["bitfinex","ETHUSD",1673698836263,0.11432579,1529.1,1529.0,4.30813]
["bitfinex","ETHUSD",1673698837841,0.11432579,1529.1,1528.9,3.0]
["bitfinex","ETHUSD",1673698838486,16.49390579,1529.1,1528.9,3.0]
["bitfinex","ETHUSD",1673698838695,16.49390579,1529.1,1528.8,3.0]
["bitfinex","ETHUSD",1673698838919,9.95411579,1529.1,1528.8,3.0]
["bitfinex","ETHUSD",1673698839455,3.41432579,1529.1,1528.8,3.0]
["bitfinex","ETHUSD",1673698839610,3.41432579,1529.1,1528.9,0.3]
["bitfinex","ETHUSD",1673698839831,3.41432579,1529.1,1528.8,3.0]
["bitfinex","ETHUSD",1673698840977,9.95436579,1529.1,1528.8,3.0]
["bitfinex","ETHUSD",1673698841638,9.95412579,1529.1,1528.8,3.0]
["bitfinex","ETHUSD",1673698843036,16.49392579,1529.1,1528.8,3.0]
["bitfinex","ETHUSD",1673698843376,9.95412579,1529.1,1528.8,3.0]
["bitfinex","ETHUSD",1673698843595,9.95411579,1529.1,1528.8,3.0]
["bitfinex","ETHUSD",1673698843831,9.95411579,1529.1,1528.8,4.35805]
["bitfinex","ETHUSD",1673698844253,9.95411579,1529.1,1528.8,3.0]
["bitfinex","ETHUSD",1673698844653,16.49390579,1529.1,1528.8,3.0]
["bitfinex","ETHUSD",1673698846156,17.4643442,1529.1,1528.7,10.5805]
["bitfinex","ETHUSD",1673698847276,16.49390579,1529.1,1528.7,10.5805]
["bitfinex","ETHUSD",1673698847478,16.49390579,1529.1,1528.6,3.0]
["bitfinex","ETHUSD",1673698847729,0.4907,1529.0,1528.6,3.0]
["bitfinex","ETHUSD",1673698847940,6.54073,1528.9,1528.6,3.79282094]
["bitfinex","ETHUSD",1673698848158,7.03109,1529.0,1528.6,3.79282094]
["bitfinex","ETHUSD",1673698850570,13.57148,1529.0,1528.6,3.79282094]
["bitfinex","ETHUSD",1673698852529,7.03109,1529.0,1528.6,3.79282094]
["bitfinex","ETHUSD",1673698855301,13.57131,1529.0,1528.6,3.0]
["bitfinex","ETHUSD",1673698855788,13.57131,1529.0,1528.5,3.0]
["bitfinex","ETHUSD",1673698855789,14.54174841,1529.0,1528.5,3.0]
["bitfinex","ETHUSD",1673698856735,0.4907,1529.0,1528.5,4.368]
["bitfinex","ETHUSD",1673698856946,0.4907,1529.0,1528.6,13.52066]
["bitfinex","ETHUSD",1673698857167,0.48759917,1529.0,1528.6,0.4368]
["bitfinex","ETHUSD",1673698858046,0.48759917,1529.0,1528.6,6.9786]
["bitfinex","ETHUSD",1673698858415,0.48759917,1529.0,1528.7,0.69786]
["bitfinex","ETHUSD",1673698858652,0.48759917,1529.0,1528.6,0.4368]
["bitfinex","ETHUSD",1673698859072,9.39500579,1529.1,1528.6,6.97861]
["bitfinex","ETHUSD",1673698859300,9.39500579,1529.1,1528.7,3.0]
["bitfinex","ETHUSD",1673698861302,2.85502579,1529.1,1528.7,6.54134]
["bitfinex","ETHUSD",1673698861459,2.85502579,1529.1,1528.8,0.654134]
["bitfinex","ETHUSD",1673698862842,2.85502579,1529.1,1528.8,7.195074]
["bitfinex","ETHUSD",1673698863048,2.36432579,1529.1,1528.8,13.736144]
["bitfinex","ETHUSD",1673698863257,2.36432579,1529.1,1528.9,4.3736144]
["bitfinex","ETHUSD",1673698863879,15.44396579,1529.1,1528.8,1.26912839]
["bitfinex","ETHUSD",1673698864083,15.44396579,1529.1,1528.6,0.4368]
["bitfinex","ETHUSD",1673698865032,15.44396579,1529.1,1528.5,0.9704942]
["bitfinex","ETHUSD",1673698865287,15.44396579,1529.1,1528.5,3.9704942]
["bitfinex","ETHUSD",1673698865823,16.9051042,1529.1,1528.4,55.8546942]
["bitfinex","ETHUSD",1673698866037,2.59333931,1529.0,1528.4,54.8842]
["bitfinex","ETHUSD",1673698866341,0.4907,1528.9,1528.4,67.01217942]
["bitfinex","ETHUSD",1673698866498,7.0315,1528.9,1528.4,60.46966942]
["bitfinex","ETHUSD",1673698867176,7.0315,1528.9,1528.5,3.0]
["bitfinex","ETHUSD",1673698867579,13.5723,1528.9,1528.5,3.0]
["bitfinex","ETHUSD",1673698868424,22.53676532,1528.9,1528.4,30.37]
["bitfinex","ETHUSD",1673698868642,22.53676532,1528.9,1528.2,2.42761431]
["bitfinex","ETHUSD",1673698868643,2.59347582,1528.8,1528.2,0.9704942]
["bitfinex","ETHUSD",1673698868815,21.08672841,1528.7,1528.1,30.37]
["bitfinex","ETHUSD",1673698869017,1.367,1528.5,1528.0,10.1963]
["bitfinex","ETHUSD",1673698869253,9.043,1528.4,1528.0,11.66141031]
["bitfinex","ETHUSD",1673698869563,15.586,1528.4,1528.0,11.66141031]
["bitfinex","ETHUSD",1673698870177,13.086,1528.4,1528.0,11.66141031]
["bitfinex","ETHUSD",1673698870389,13.086,1528.4,1527.9,1.06297829]
["bitfinex","ETHUSD",1673698870597,20.984,1528.4,1527.9,0.09248409]
["bitfinex","ETHUSD",1673698870864,13.08737,1528.2,1527.9,0.09248409]
["bitfinex","ETHUSD",1673698871232,6.54364,1528.2,1527.9,0.09248409]
["bitfinex","ETHUSD",1673698871701,6.54364,1528.2,1527.9,1.06297829]
["bitfinex","ETHUSD",1673698872099,6.54364,1528.2,1527.9,3.09248409]
["bitfinex","ETHUSD",1673698872310,6.54392,1528.2,1527.9,6.69168808]
["bitfinex","ETHUSD",1673698872506,0.4909,1528.3,1527.9,6.69168808]
["bitfinex","ETHUSD",1673698872868,0.4909,1528.3,1527.9,13.23638808]
["bitfinex","ETHUSD",1673698873168,10.01311841,1528.5,1527.9,13.23638808]
["bitfinex","ETHUSD",1673698873169,0.4909,1528.4,1527.9,13.23638808]
["bitfinex","ETHUSD",1673698873385,0.4909,1528.4,1527.9,7.66218228]
["bitfinex","ETHUSD",1673698873386,7.0337,1528.4,1527.9,7.66218228]
["bitfinex","ETHUSD",1673698873553,0.4909,1528.4,1528.0,7.31062823]
["bitfinex","ETHUSD",1673698873756,0.4909,1528.5,1528.0,0.76621823]
["bitfinex","ETHUSD",1673698873964,6.54287,1528.4,1528.0,0.76621823]
["bitfinex","ETHUSD",1673698874177,0.97043841,1528.6,1528.2,6.54343]
["bitfinex","ETHUSD",1673698874433,8.96498532,1528.8,1528.2,6.54343]
["bitfinex","ETHUSD",1673698874646,6.54168,1528.7,1528.1,19.63489602]
["bitfinex","ETHUSD",1673698874953,7.03248,1528.7,1528.2,11.5070496]
["bitfinex","ETHUSD",1673698875164,7.03248,1528.7,1528.2,14.0070496]
["bitfinex","ETHUSD",1673698875541,0.4908,1528.7,1528.2,11.5070496]
["bitfinex","ETHUSD",1673698875960,0.4908,1528.7,1528.3,2.5]
["bitfinex","ETHUSD",1673698876222,0.4908,1528.7,1528.4,0.25]
["bitfinex","ETHUSD",1673698877418,1.46113841,1528.9,1528.5,1.368]
["bitfinex","ETHUSD",1673698877626,0.97043841,1529.0,1528.5,14.45233]
["bitfinex","ETHUSD",1673698877817,2.59333678,1529.0,1528.6,1.445233]
["bitfinex","ETHUSD",1673698878010,2.59333678,1529.0,1528.6,10.486883]
["bitfinex","ETHUSD",1673698878370,1.46113841,1529.1,1528.6,18.396813]
["bitfinex","ETHUSD",1673698878521,3.02388492,1529.2,1528.7,3.0]
["bitfinex","ETHUSD",1673698878732,3.02388492,1529.2,1528.8,6.54089]
["bitfinex","ETHUSD",1673698878946,2.53328492,1529.2,1528.9,0.654089]
["bitfinex","ETHUSD",1673698879263,1.08005801,1529.2,1528.9,0.654089]
["bitfinex","ETHUSD",1673698879711,0.97043841,1529.1,1528.9,0.654089]
["bitfinex","ETHUSD",1673698879935,0.97043841,1529.1,1528.7,3.0]
["bitfinex","ETHUSD",1673698880148,9.13308013,1529.1,1528.7,3.0]
["bitfinex","ETHUSD",1673698880372,0.97043841,1529.1,1528.7,3.0]
["bitfinex","ETHUSD",1673698880522,2.59318703,1529.1,1528.7,3.0]
["bitfinex","ETHUSD",1673698880864,1.08005801,1529.2,1528.7,16.08293]
["bitfinex","ETHUSD",1673698881056,1.08005801,1529.2,1528.9,19.62168]
["bitfinex","ETHUSD",1673698881266,1.08005801,1529.2,1528.9,26.16233]
["bitfinex","ETHUSD",1673698881485,1.08005801,1529.2,1528.9,22.12168]
["bitfinex","ETHUSD",1673698881486,0.1096196,1529.2,1528.9,22.12168]
["bitfinex","ETHUSD",1673698881728,0.1096196,1529.2,1528.9,9.04056]
["bitfinex","ETHUSD",1673698881892,0.1096196,1529.2,1529.0,0.904056]
["bitfinex","ETHUSD",1673698882112,6.6490396,1529.2,1528.8,4.108293]
["bitfinex","ETHUSD",1673698882362,7.61947801,1529.2,1528.9,3.0]
["bitfinex","ETHUSD",1673698882577,7.61947801,1529.2,1528.8,1.608293]
["bitfinex","ETHUSD",1673698882790,7.61947801,1529.2,1528.7,5.5]
["bitfinex","ETHUSD",1673698882791,14.15889801,1529.2,1528.7,5.5]
["bitfinex","ETHUSD",1673698883157,14.15889801,1529.2,1528.7,3.0]
["bitfinex","ETHUSD",1673698883620,1.08005801,1529.2,1528.7,3.0]
["bitfinex","ETHUSD",1673698883813,1.08005801,1529.2,1528.7,9.54139]
["bitfinex","ETHUSD",1673698884031,1.08005801,1529.2,1528.8,0.954139]
["bitfinex","ETHUSD",1673698884210,7.61942801,1529.2,1528.8,0.954139]
["bitfinex","ETHUSD",1673698884962,1.08005801,1529.2,1528.8,0.954139]
["bitfinex","ETHUSD",1673698885299,7.61959801,1529.2,1528.8,0.954139]
["bitfinex","ETHUSD",1673698885501,7.61959801,1529.2,1528.7,3.0]
["bitfinex","ETHUSD",1673698885677,7.61959801,1529.2,1528.7,4.363]
["bitfinex","ETHUSD",1673698885887,14.15895801,1529.2,1528.7,3.0]
["bitfinex","ETHUSD",1673698886097,1.08005801,1529.2,1528.7,9.5415]
["bitfinex","ETHUSD",1673698886342,1.08005801,1529.2,1528.7,15.3883163]
["bitfinex","ETHUSD",1673698886343,7.61947801,1529.2,1528.7,15.3883163]
["bitfinex","ETHUSD",1673698887165,1.08005801,1529.2,1528.7,15.3883163]
["bitfinex","ETHUSD",1673698888003,7.61948801,1529.2,1528.7,15.3883163]
["bitfinex","ETHUSD",1673698888830,1.08005801,1529.2,1528.7,17.8883163]
["bitfinex","ETHUSD",1673698889044,1.08005801,1529.2,1528.8,1.78883163]
["bitfinex","ETHUSD",1673698889295,1.08005801,1529.2,1528.9,6.54056]
["bitfinex","ETHUSD",1673698889541,0.1096196,1529.2,1528.9,6.54056]
["bitfinex","ETHUSD",1673698889882,0.1096196,1529.2,1528.9,9.04056]
["bitfinex","ETHUSD",1673698890141,0.1096196,1529.2,1528.9,15.58121]
["bitfinex","ETHUSD",1673698890359,0.1096196,1529.2,1529.0,1.558121]
["bitfinex","ETHUSD",1673698890742,0.1096196,1529.2,1529.0,4.058121]
["bitfinex","ETHUSD",1673698891146,0.1096196,1529.2,1529.0,1.558121]
["bitfinex","ETHUSD",1673698891355,0.1096196,1529.2,1529.0,4.558121]
["bitfinex","ETHUSD",1673698891674,0.1096196,1529.2,1529.0,3.0]
["bitfinex","ETHUSD",1673698891877,0.1096196,1529.2,1528.8,4.78883163]
["bitfinex","ETHUSD",1673698892325,0.1096196,1529.2,1528.8,17.87088163]
["bitfinex","ETHUSD",1673698892746,0.1096196,1529.2,1528.8,20.37088163]
["bitfinex","ETHUSD",1673698896562,0.1096196,1529.2,1529.0,1.535]
["bitfinex","ETHUSD",1673698896773,0.1096196,1529.2,1529.1,0.8245]
["bitfinex","ETHUSD",1673698900260,0.10601193,1529.2,1529.1,3.3245]
["bitfinex","ETHUSD",1673698900401,0.10601193,1529.2,1529.1,6.3245]
["bitfinex","ETHUSD",1673698900612,0.10601193,1529.2,1529.1,19.40408]
["bitfinex","ETHUSD",1673698900833,0.10601193,1529.2,1529.1,20.94108]
["bitfinex","ETHUSD",1673698901575,0.10601193,1529.2,1529.1,14.40129]
["bitfinex","ETHUSD",1673698901981,0.10601193,1529.2,1529.1,20.94108]
["bitfinex","ETHUSD",1673698902210,0.10601193,1529.2,1529.1,11.90129]
["bitfinex","ETHUSD",1673698902959,0.10601193,1529.2,1529.1,18.44108]
["bitfinex","ETHUSD",1673698903148,0.10601193,1529.2,1529.1,26.73287]
["bitfinex","ETHUSD",1673698903365,0.10354353,1529.3,1529.2,2.673287]
["bitfinex","ETHUSD",1673698903572,0.10562741,1529.4,1529.2,6.938287]
["bitfinex","ETHUSD",1673698903829,0.10562741,1529.4,1529.3,17.11486]
["bitfinex","ETHUSD",1673698903991,0.10562741,1529.4,1529.3,20.34486]
["bitfinex","ETHUSD",1673698904566,0.11432579,1529.6,1529.5,2.5]
["bitfinex","ETHUSD",1673698904757,0.11432579,1529.6,1529.5,22.11424]
["bitfinex","ETHUSD",1673698904975,0.11432579,1529.6,1529.5,22.34424]
["bitfinex","ETHUSD",1673698905147,0.11432579,1529.6,1529.5,25.34424]
["bitfinex","ETHUSD",1673698905357,0.11432579,1529.6,1529.5,28.3321126]
["bitfinex","ETHUSD",1673698906096,0.11432579,1529.6,1529.5,34.8701926]
["bitfinex","ETHUSD",1673698907140,0.11432579,1529.6,1529.5,28.3321126]
["bitfinex","ETHUSD",1673698907618,0.11432579,1529.6,1529.5,31.3971126]
["bitfinex","ETHUSD",1673698908912,0.11432579,1529.6,1529.5,24.8590326]
["bitfinex","ETHUSD",1673698909561,0.11432579,1529.6,1529.5,31.3971126]
["bitfinex","ETHUSD",1673698911135,0.10788485,1529.9,1529.6,3.13971126]
["bitfinex","ETHUSD",1673698911355,0.11275724,1530.0,1529.7,31.87888]
["bitfinex","ETHUSD",1673698911356,4.209e-05,1530.0,1529.7,31.87888]
["bitfinex","ETHUSD",1673698911582,4.209e-05,1530.0,1529.8,2.5]
["bitfinex","ETHUSD",1673698911771,4.209e-05,1530.0,1529.9,26.37548]
["bitfinex","ETHUSD",1673698911978,4.209e-05,1530.0,1529.9,22.726658]
["bitfinex","ETHUSD",1673698912235,4.209e-05,1530.0,1529.9,32.263028]
["bitfinex","ETHUSD",1673698913276,4.209e-05,1530.0,1529.9,35.324028]
["bitfinex","ETHUSD",1673698913613,4.209e-05,1530.0,1529.9,35.98340545]
["bitfinex","ETHUSD",1673698913764,0.1223134,1530.4,1530.0,2.49565902]
["bitfinex","ETHUSD",1673698914097,0.1223134,1530.4,1530.3,22.67798]
["bitfinex","ETHUSD",1673698914313,1.34e-05,1530.4,1530.3,22.67798]
["bitfinex","ETHUSD",1673698914717,1.34e-05,1530.4,1530.3,28.40798]
["bitfinex","ETHUSD",1673698915686,1.34e-05,1530.4,1530.3,25.90798]
["bitfinex","ETHUSD",1673698917209,0.59957,1530.7,1530.3,28.09235745]
["bitfinex","ETHUSD",1673698917409,0.59957,1530.7,1530.6,3.064]
["bitfinex","ETHUSD",1673698917565,0.59957,1530.7,1530.6,29.42752]
["bitfinex","ETHUSD",1673698917776,0.59957,1530.7,1530.6,32.42752]
["bitfinex","ETHUSD",1673698919175,0.59957,1530.7,1530.6,3.23]
["bitfinex","ETHUSD",1673698919358,0.59957,1530.7,1530.5,9.53364]
["bitfinex","ETHUSD",1673698919572,0.59957,1530.7,1530.5,12.51230358]
["bitfinex","ETHUSD",1673698919799,0.59957,1530.7,1530.5,19.04611358]
["bitfinex","ETHUSD",1673698920629,0.59957,1530.7,1530.6,1.537]
["bitfinex","ETHUSD",1673698920841,0.59957,1530.7,1530.6,14.60376]
["bitfinex","ETHUSD",1673698921048,0.59957,1530.7,1530.6,8.07038]
["bitfinex","ETHUSD",1673698921298,0.59957,1530.7,1530.6,3.0]
["bitfinex","ETHUSD",1673698921473,0.59957,1530.7,1530.6,0.647]
["bitfinex","ETHUSD",1673698921684,0.59957,1530.7,1530.4,23.97766]
["bitfinex","ETHUSD",1673698921895,0.4902,1530.6,1530.4,17.808855]
["bitfinex","ETHUSD",1673698922284,0.59957,1530.7,1530.4,22.806085]
["bitfinex","ETHUSD",1673698922455,0.59957,1530.7,1530.5,2.73]
["bitfinex","ETHUSD",1673698922769,0.59957,1530.7,1530.6,22.10014]
["bitfinex","ETHUSD",1673698922980,0.59957,1530.7,1530.6,25.466494]
["bitfinex","ETHUSD",1673698923153,0.59957,1530.7,1530.6,28.466494]
["bitfinex","ETHUSD",1673698923924,0.59957,1530.7,1530.6,27.503494]
["bitfinex","ETHUSD",1673698924130,0.59957,1530.7,1530.6,27.993694]
["bitfinex","ETHUSD",1673698924344,1.1025028,1531.4,1530.7,2.5]
["bitfinex","ETHUSD",1673698924498,1.1025028,1531.4,1530.9,26.12704]
["bitfinex","ETHUSD",1673698924711,1.1025028,1531.4,1531.0,3.0]
["bitfinex","ETHUSD",1673698924922,1.1025028,1531.4,1531.1,19.59353]
["bitfinex","ETHUSD",1673698925986,1.1025028,1531.4,1531.2,3.0]
["bitfinex","ETHUSD",1673698926212,1.1025028,1531.4,1531.3,7.73139]
["bitfinex","ETHUSD",1673698926406,1.1025028,1531.4,1531.3,17.26178]
["bitfinex","ETHUSD",1673698927307,0.4526028,1531.4,1531.3,17.26178]
["bitfinex","ETHUSD",1673698927518,2.54153805,1531.5,1531.4,1.726178]
["bitfinex","ETHUSD",1673698927680,2.54153805,1531.5,1531.4,19.551118]
["bitfinex","ETHUSD",1673698928105,2.54153805,1531.5,1531.4,18.016118]
["bitfinex","ETHUSD",1673698928347,2.54153805,1531.5,1531.4,11.486148]
["bitfinex","ETHUSD",1673698928538,2.54153805,1531.5,1531.4,11.256148]
["bitfinex","ETHUSD",1673698929464,2.54153805,1531.5,1531.4,16.05994]
["bitfinex","ETHUSD",1673698929679,9.07107805,1531.5,1531.0,25.0523]
["bitfinex","ETHUSD",1673698930131,2.54153805,1531.5,1530.9,6.53178]
["bitfinex","ETHUSD",1673698930417,2.54153805,1531.5,1531.0,13.06314]
["bitfinex","ETHUSD",1673698930667,2.54153805,1531.5,1531.0,19.59481]
["bitfinex","ETHUSD",1673698930993,2.54153805,1531.5,1531.2,13.06148]
["bitfinex","ETHUSD",1673698931602,2.9898,1531.9,1531.2,13.06148]
["bitfinex","ETHUSD",1673698931603,0.4898,1531.9,1531.4,13.05994]
["bitfinex","ETHUSD",1673698931774,0.15829501,1532.3,1531.7,19.58556]
["bitfinex","ETHUSD",1673698931989,0.15829501,1532.3,1531.8,2.188556]
["bitfinex","ETHUSD",1673698932215,0.15829501,1532.3,1531.9,13.05559]
["bitfinex","ETHUSD",1673698932445,0.15829501,1532.3,1532.0,6.75715]
["bitfinex","ETHUSD",1673698932673,0.15829501,1532.3,1532.0,10.69322205]
["bitfinex","ETHUSD",1673698933393,0.15829501,1532.3,1531.8,11.486556]
["bitfinex","ETHUSD",1673698933599,0.15829501,1532.3,1531.9,6.5278]
["bitfinex","ETHUSD",1673698934419,0.15829501,1532.3,1531.9,13.05564]
["bitfinex","ETHUSD",1673698934871,0.15829501,1532.3,1532.0,0.23]
["bitfinex","ETHUSD",1673698935053,0.15829501,1532.3,1531.9,13.05533]
["bitfinex","ETHUSD",1673698935248,0.15829501,1532.3,1531.9,6.52777]
["bitfinex","ETHUSD",1673698935489,0.15829501,1532.3,1531.9,13.05561]
["bitfinex","ETHUSD",1673698936508,0.15829501,1532.3,1531.9,6.52777]
["bitfinex","ETHUSD",1673698936718,0.15829501,1532.3,1531.9,13.05561]
["bitfinex","ETHUSD",1673698936929,0.15829501,1532.3,1531.9,6.52777]
["bitfinex","ETHUSD",1673698937382,0.15829501,1532.3,1531.9,13.87895282]
["bitfinex","ETHUSD",1673698937820,0.15829501,1532.3,1532.0,13.2847]
["bitfinex","ETHUSD",1673698938034,0.15829501,1532.3,1531.9,0.82334282]
["bitfinex","ETHUSD",1673698938193,0.15829501,1532.3,1531.9,10.35114282]
["bitfinex","ETHUSD",1673698938559,6.68444501,1532.3,1531.9,3.0]
["bitfinex","ETHUSD",1673698938767,0.15829501,1532.3,1531.9,3.0]
["bitfinex","ETHUSD",1673698939925,6.68447501,1532.3,1531.9,3.0]
["bitfinex","ETHUSD",1673698940083,6.68447501,1532.3,1532.0,0.53]
["bitfinex","ETHUSD",1673698940084,0.15829501,1532.3,1532.0,0.53]
["bitfinex","ETHUSD",1673698940400,0.47410498,1532.4,1532.0,13.05465]
["bitfinex","ETHUSD",1673698940610,0.47410498,1532.4,1532.0,6.52724]
["bitfinex","ETHUSD",1673698940869,0.672382,1532.5,1532.0,6.52724]
["bitfinex","ETHUSD",1673698941030,2.199382,1532.5,1532.0,6.52724]
["bitfinex","ETHUSD",1673698941713,1.709782,1532.5,1532.0,13.05465]
["bitfinex","ETHUSD",1673698941866,2.32149961,1532.5,1532.0,13.05465]
["bitfinex","ETHUSD",1673698942079,0.79449961,1532.5,1532.0,13.05465]
["bitfinex","ETHUSD",1673698942417,15.38017961,1532.5,1531.9,10.01759]
["bitfinex","ETHUSD",1673698942763,1.525,1532.4,1531.9,10.01749]
["bitfinex","ETHUSD",1673698942933,1.525,1532.4,1531.9,7.01749]
["bitfinex","ETHUSD",1673698943144,1.525,1532.4,1531.5,24.3342]
["bitfinex","ETHUSD",1673698943145,21.76168745,1532.4,1531.5,24.3342]
["bitfinex","ETHUSD",1673698943372,22.25128745,1532.4,1531.5,24.3342]
["bitfinex","ETHUSD",1673698943720,9.02636,1532.3,1531.5,39.82651]
["bitfinex","ETHUSD",1673698943864,1.53,1532.1,1531.5,39.82651]
["bitfinex","ETHUSD",1673698944076,2.0267,1532.2,1531.6,0.4899]
["bitfinex","ETHUSD",1673698944320,6.52729,1532.1,1531.5,26.76762]
["bitfinex","ETHUSD",1673698944655,1.537,1532.0,1531.5,24.3342]
["bitfinex","ETHUSD",1673698944873,8.0646,1532.0,1531.5,10.4672]
["bitfinex","ETHUSD",1673698945386,1.537,1532.0,1531.5,16.99663]
["bitfinex","ETHUSD",1673698945760,1.537,1532.0,1531.5,10.4672]
["bitfinex","ETHUSD",1673698945971,8.0646,1532.0,1531.5,10.4672]
["bitfinex","ETHUSD",1673698946435,14.5922,1532.0,1531.5,10.4672]
["bitfinex","ETHUSD",1673698946653,8.0646,1532.0,1531.5,10.4672]
["bitfinex","ETHUSD",1673698946806,8.0646,1532.0,1531.5,10.9571]
["bitfinex","ETHUSD",1673698947494,1.537,1532.0,1531.5,10.9571]
["bitfinex","ETHUSD",1673698947699,1.537,1532.0,1531.5,19.53518]
["bitfinex","ETHUSD",1673698947908,8.06451,1532.0,1531.5,13.0058]
["bitfinex","ETHUSD",1673698948219,8.06467,1532.0,1531.5,13.0058]
["bitfinex","ETHUSD",1673698948431,1.537,1532.0,1531.5,19.53531]
["bitfinex","ETHUSD",1673698948658,1.533,1532.1,1531.5,39.12393]
["bitfinex","ETHUSD",1673698948873,1.533,1532.1,1531.6,1.953531]
["bitfinex","ETHUSD",1673698949025,1.533,1532.1,1531.6,15.011161]
["bitfinex","ETHUSD",1673698949243,1.533,1532.1,1531.6,8.482311]
["bitfinex","ETHUSD",1673698949559,1.524,1532.2,1531.7,13.54674]
["bitfinex","ETHUSD",1673698949781,1.524,1532.2,1531.7,18.7496451]
["bitfinex","ETHUSD",1673698950500,1.524,1532.2,1531.8,0.23]
["bitfinex","ETHUSD",1673698950711,1.524,1532.2,1531.8,13.28643]
["bitfinex","ETHUSD",1673698951176,1.524,1532.2,1531.8,13.05643]
["bitfinex","ETHUSD",1673698951388,1.524,1532.2,1531.7,10.0181]
["bitfinex","ETHUSD",1673698951389,8.06007,1532.1,1531.7,3.4898]
["bitfinex","ETHUSD",1673698951698,2.5,1532.0,1531.6,3.4899]
["bitfinex","ETHUSD",1673698952025,13.05581,1531.9,1531.6,3.4899]
["bitfinex","ETHUSD",1673698952194,13.05581,1531.9,1531.2,13.2124]
["bitfinex","ETHUSD",1673698952195,2.5,1531.8,1531.2,13.2124]
["bitfinex","ETHUSD",1673698952430,2.59218661,1531.5,1531.2,23.5383]
["bitfinex","ETHUSD",1673698952654,2.59218661,1531.5,1531.1,6.59523366]
["bitfinex","ETHUSD",1673698952846,9.12173661,1531.5,1531.2,1.14952337]
["bitfinex","ETHUSD",1673698953059,2.59218661,1531.5,1531.2,0.49]
["bitfinex","ETHUSD",1673698953411,2.5,1531.4,1531.1,0.55406366]
["bitfinex","ETHUSD",1673698953566,9.03003,1531.4,1531.1,0.06406366]
["bitfinex","ETHUSD",1673698953776,2.5,1531.4,1531.1,0.06406366]
["bitfinex","ETHUSD",1673698954519,9.03002,1531.4,1531.1,0.06406366]
["bitfinex","ETHUSD",1673698954719,2.5,1531.4,1531.1,0.06406366]
["bitfinex","ETHUSD",1673698954951,4.61208661,1531.5,1531.1,0.06406366]
["bitfinex","ETHUSD",1673698955202,2.59218661,1531.5,1531.2,6.53082]
["bitfinex","ETHUSD",1673698955367,2.59218661,1531.5,1531.2,7.84339937]
["bitfinex","ETHUSD",1673698955773,2.59218661,1531.5,1531.2,7.84331937]
["bitfinex","ETHUSD",1673698956216,9.12185661,1531.5,1531.2,1.31257937]
["bitfinex","ETHUSD",1673698956427,9.12185661,1531.5,1531.1,0.06406366]
["bitfinex","ETHUSD",1673698956428,15.65139661,1531.5,1531.1,0.06406366]
["bitfinex","ETHUSD",1673698957157,2.5,1531.4,1531.1,0.06406366]
["bitfinex","ETHUSD",1673698957367,4.036,1531.4,1531.1,0.06406366]
["bitfinex","ETHUSD",1673698957569,10.56601,1531.4,1531.1,0.06406366]
["bitfinex","ETHUSD",1673698957776,18.64692502,1531.5,1531.1,0.06406366]
["bitfinex","ETHUSD",1673698958044,4.05252502,1531.5,1531.1,0.06406366]
["bitfinex","ETHUSD",1673698958224,2.59218661,1531.5,1531.1,13.12653366]
["bitfinex","ETHUSD",1673698958440,2.59218661,1531.5,1531.2,1.31265337]
["bitfinex","ETHUSD",1673698958652,2.59218661,1531.5,1531.3,13.06078]
["bitfinex","ETHUSD",1673698958823,2.59218661,1531.5,1531.2,1.31265337]
["bitfinex","ETHUSD",1673698959034,2.59218661,1531.5,1531.1,9.59529366]
["bitfinex","ETHUSD",1673698959294,2.59218661,1531.5,1531.1,3.06406366]
["bitfinex","ETHUSD",1673698960088,9.12190661,1531.5,1531.1,3.06406366]
["bitfinex","ETHUSD",1673698960295,16.62206502,1531.5,1531.1,0.06406366]
["bitfinex","ETHUSD",1673698960608,10.09234502,1531.5,1531.1,0.37047003]
["bitfinex","ETHUSD",1673698960928,9.59234502,1531.5,1531.1,0.36701437]
["bitfinex","ETHUSD",1673698961406,22.65142502,1531.5,1531.1,0.060608]
["bitfinex","ETHUSD",1673698961584,3.47043841,1531.4,1531.1,0.060608]
["bitfinex","ETHUSD",1673698961917,11.04568193,1531.5,1531.1,0.060608]
["bitfinex","ETHUSD",1673698962079,2.09218661,1531.5,1531.1,6.591628]
["bitfinex","ETHUSD",1673698962293,2.09218661,1531.5,1531.2,0.6591628]
["bitfinex","ETHUSD",1673698962711,2.09218661,1531.5,1531.1,3.060608]
["bitfinex","ETHUSD",1673698962921,8.62194661,1531.5,1531.2,0.23]
["bitfinex","ETHUSD",1673698963179,8.62181661,1531.5,1531.2,0.23]
["bitfinex","ETHUSD",1673698963342,8.62181661,1531.5,1531.3,0.49]
["bitfinex","ETHUSD",1673698963343,2.09218661,1531.5,1531.3,0.49]
["bitfinex","ETHUSD",1673698963556,4.86105028,1531.6,1531.4,0.901]
["bitfinex","ETHUSD",1673698963822,4.86105028,1531.6,1531.5,3.5639]
["bitfinex","ETHUSD",1673698963976,2.4300361,1531.9,1531.5,21.86308]
["bitfinex","ETHUSD",1673698964183,2.4300361,1531.9,1531.8,1.524]
["bitfinex","ETHUSD",1673698964393,2.4300361,1531.9,1531.8,1.754]
["bitfinex","ETHUSD",1673698965088,2.4300361,1531.9,1531.8,0.901]
["bitfinex","ETHUSD",1673698965286,2.4300361,1531.9,1531.8,7.42926]
["bitfinex","ETHUSD",1673698965454,2.4300361,1531.9,1531.8,12.259748]
["bitfinex","ETHUSD",1673698965666,2.4300361,1531.9,1531.8,5.731488]
["bitfinex","ETHUSD",1673698966132,2.4300361,1531.9,1531.8,7.569288]
["bitfinex","ETHUSD",1673698966465,2.4300361,1531.9,1531.8,7.079488]
["bitfinex","ETHUSD",1673698966601,1.7951361,1531.9,1531.8,5.731488]
["bitfinex","ETHUSD",1673698967340,1.7951361,1531.9,1531.8,5.060488]
["bitfinex","ETHUSD",1673698967602,8.3229761,1531.9,1531.8,3.23]
["bitfinex","ETHUSD",1673698968178,1.7951361,1531.9,1531.8,3.23]
["bitfinex","ETHUSD",1673698968387,1.7951361,1531.9,1531.8,3.0]
["bitfinex","ETHUSD",1673698968710,1.7951361,1531.9,1531.8,13.05652]
["bitfinex","ETHUSD",1673698968854,1.7951361,1531.9,1531.8,17.362172]
["bitfinex","ETHUSD",1673698969958,1.7951361,1531.9,1531.8,10.833912]
["bitfinex","ETHUSD",1673698970279,1.7951361,1531.9,1531.8,17.362172]
["bitfinex","ETHUSD",1673698970483,1.7951361,1531.9,1531.8,11.063912]
["bitfinex","ETHUSD",1673698970697,1.7951361,1531.9,1531.8,4.535652]
["bitfinex","ETHUSD",1673698970891,1.7951361,1531.9,1531.7,3.0]
["bitfinex","ETHUSD",1673698971107,8.3229761,1531.9,1531.7,3.0]
["bitfinex","ETHUSD",1673698971428,2.2849361,1531.9,1531.6,18.243978]
["bitfinex","ETHUSD",1673698971645,2.2849361,1531.9,1531.6,3.0]
["bitfinex","ETHUSD",1673698971646,14.8508961,1531.9,1531.6,3.0]
["bitfinex","ETHUSD",1673698971837,14.8508961,1531.9,1531.7,0.3]
["bitfinex","ETHUSD",1673698971838,1.7951361,1531.9,1531.7,0.3]
["bitfinex","ETHUSD",1673698972007,1.7951361,1531.9,1531.5,17.11637]
["bitfinex","ETHUSD",1673698972218,0.4898,1531.8,1531.5,23.6456]
["bitfinex","ETHUSD",1673698972493,2.2849361,1531.9,1531.5,25.0056]
["bitfinex","ETHUSD",1673698972649,1.7951361,1531.9,1531.7,1.347]
["bitfinex","ETHUSD",1673698972866,1.7951361,1531.9,1531.8,2.5]
["bitfinex","ETHUSD",1673698973335,1.7951361,1531.9,1531.8,9.02826]
["bitfinex","ETHUSD",1673698973488,1.7951361,1531.9,1531.8,12.101524]
["bitfinex","ETHUSD",1673698973815,1.7951361,1531.9,1531.8,19.985784]
["bitfinex","ETHUSD",1673698974223,1.7951361,1531.9,1531.8,13.457524]
["bitfinex","ETHUSD",1673698975216,1.7951361,1531.9,1531.8,19.985784]
["bitfinex","ETHUSD",1673698975425,1.7951361,1531.9,1531.8,6.929264]
["bitfinex","ETHUSD",1673698975749,1.7951361,1531.9,1531.8,17.64252]
["bitfinex","ETHUSD",1673698975918,1.7951361,1531.9,1531.8,11.11426]
["bitfinex","ETHUSD",1673698976262,1.7951361,1531.9,1531.8,17.64252]
["bitfinex","ETHUSD",1673698976614,1.7951361,1531.9,1531.8,3.23]
["bitfinex","ETHUSD",1673698976740,1.7951361,1531.9,1531.8,0.901]
["bitfinex","ETHUSD",1673698976951,1.7951361,1531.9,1531.8,2.732828]
["bitfinex","ETHUSD",1673698977198,1.7951361,1531.9,1531.8,5.732828]
["bitfinex","ETHUSD",1673698977805,1.7951361,1531.9,1531.8,3.901]
["bitfinex","ETHUSD",1673698978483,1.7951361,1531.9,1531.8,10.42926]
["bitfinex","ETHUSD",1673698978692,1.7951361,1531.9,1531.8,16.95752]
["bitfinex","ETHUSD",1673698978993,1.7951361,1531.9,1531.8,19.45752]
["bitfinex","ETHUSD",1673698979207,2.0,1532.2,1531.8,20.81652]
["bitfinex","ETHUSD",1673698979381,2.0,1532.2,1532.0,19.58223]
["bitfinex","ETHUSD",1673698979595,2.0,1532.2,1532.1,0.23]
["bitfinex","ETHUSD",1673698979952,2.0,1532.2,1531.9,5.311652]
["bitfinex","ETHUSD",1673698980162,2.0,1532.2,1531.9,11.839202]
["bitfinex","ETHUSD",1673698980375,2.0,1532.2,1532.0,1.1839202]
["bitfinex","ETHUSD",1673698980683,2.0,1532.2,1532.0,7.7111602]
["bitfinex","ETHUSD",1673698981050,2.0,1532.2,1532.0,14.2385702]
["bitfinex","ETHUSD",1673698981302,2.0,1532.2,1532.0,7.7111602]
["bitfinex","ETHUSD",1673698981802,2.0,1532.2,1532.0,7.7112902]
["bitfinex","ETHUSD",1673698982009,2.0,1532.2,1532.1,0.77112902]
["bitfinex","ETHUSD",1673698982224,2.0,1532.2,1532.1,1.00112902]
["bitfinex","ETHUSD",1673698982784,2.0,1532.2,1532.1,0.23]
["bitfinex","ETHUSD",1673698983150,2.0,1532.2,1532.1,0.901]
["bitfinex","ETHUSD",1673698983623,2.0,1532.2,1532.1,15.96133745]
["bitfinex","ETHUSD",1673698983778,2.0,1532.2,1532.1,18.30196]
["bitfinex","ETHUSD",1673698984151,2.0,1532.2,1532.1,11.77498]
["bitfinex","ETHUSD",1673698984359,2.0,1532.2,1532.1,21.85657902]
["bitfinex","ETHUSD",1673698984672,2.0,1532.2,1532.1,24.35657902]
["bitfinex","ETHUSD",1673698984883,2.0,1532.2,1532.1,21.85657902]
["bitfinex","ETHUSD",1673698986638,2.37725273,1532.2,1532.1,24.35657902]
["bitfinex","ETHUSD",1673698987293,2.37725273,1532.2,1532.1,21.85657902]
["bitfinex","ETHUSD",1673698989192,2.37725273,1532.2,1532.1,24.35657902]
["bitfinex","ETHUSD",1673698989767,2.37725273,1532.2,1532.1,15.32959902]
["bitfinex","ETHUSD",1673698990028,2.37725273,1532.2,1532.1,12.39659902]
["bitfinex","ETHUSD",1673698990189,2.37725273,1532.2,1532.1,5.86961902]
["bitfinex","ETHUSD",1673698990401,2.37725273,1532.2,1532.1,12.39659902]
["bitfinex","ETHUSD",1673698990610,2.37725273,1532.2,1532.1,13.05597647]
["bitfinex","ETHUSD",1673698990877,2.37725273,1532.2,1532.1,12.39659902]
["bitfinex","ETHUSD",1673698991418,2.37725273,1532.2,1531.8,6.52793]
["bitfinex","ETHUSD",1673698991567,2.37725273,1532.2,1531.6,24.3044]
["bitfinex","ETHUSD",1673698991568,2.86695273,1532.2,1531.6,24.3044]
["bitfinex","ETHUSD",1673698991788,15.92008273,1532.2,1531.6,13.767]
["bitfinex","ETHUSD",1673698992113,9.02701,1532.1,1531.6,13.767]
["bitfinex","ETHUSD",1673698992320,15.55402,1532.1,1531.6,13.767]
["bitfinex","ETHUSD",1673698992528,15.55402,1532.1,1531.5,1.36]
["bitfinex","ETHUSD",1673698992745,7.0172,1532.0,1531.5,1.36]
["bitfinex","ETHUSD",1673698993076,13.5447,1532.0,1531.5,1.36]
["bitfinex","ETHUSD",1673698993287,7.0172,1532.0,1531.5,1.36]
["bitfinex","ETHUSD",1673698993814,7.0172,1532.0,1531.6,0.136]
["bitfinex","ETHUSD",1673698994500,7.0172,1532.0,1531.6,3.136]
["bitfinex","ETHUSD",1673698995462,7.0172,1532.0,1531.5,1.36]
["bitfinex","ETHUSD",1673698995463,13.54461,1532.0,1531.5,3.0]
["bitfinex","ETHUSD",1673698995662,16.04461,1532.0,1531.5,3.0]
["bitfinex","ETHUSD",1673698995887,13.54461,1532.0,1531.5,3.0]
["bitfinex","ETHUSD",1673698996319,13.54461,1532.0,1531.4,30.49145781]
["bitfinex","ETHUSD",1673698996547,14.90461,1532.0,1531.4,30.49145781]
["bitfinex","ETHUSD",1673698996864,26.11392,1531.8,1531.4,0.12145781]
["bitfinex","ETHUSD",1673698997173,19.58733,1531.6,1531.4,0.12145781]
["bitfinex","ETHUSD",1673698997771,26.11644,1531.6,1531.4,0.12145781]
["bitfinex","ETHUSD",1673698997981,19.58733,1531.6,1531.4,0.12145781]
["bitfinex","ETHUSD",1673698998189,0.4899,1531.5,1531.4,0.12145781]
["bitfinex","ETHUSD",1673698998436,13.54898,1531.5,1531.4,0.12145781]
["bitfinex","ETHUSD",1673698998959,7.01944,1531.5,1531.4,0.12145781]
["bitfinex","ETHUSD",1673698999538,0.4899,1531.5,1531.4,0.79245781]
["bitfinex","ETHUSD",1673698999856,6.52832,1531.8,1531.5,0.67313263]
["bitfinex","ETHUSD",1673698999857,0.4899,1531.6,1531.5,0.67313263]
["bitfinex","ETHUSD",1673699000085,0.4898,1531.7,1531.5,0.67313263]
["bitfinex","ETHUSD",1673699000741,0.61086881,1531.7,1531.5,1.07559167]
["bitfinex","ETHUSD",1673699001175,0.61086881,1531.7,1531.5,7.60508167]
["bitfinex","ETHUSD",1673699001708,26.82423,1532.0,1531.5,1.07559167]
["bitfinex","ETHUSD",1673699001709,7.01733,1532.0,1531.5,1.07559167]
["bitfinex","ETHUSD",1673699001853,0.4897,1532.0,1531.6,0.33755917]
["bitfinex","ETHUSD",1673699002059,0.4897,1532.0,1531.6,9.86664917]
["bitfinex","ETHUSD",1673699002317,0.4897,1532.0,1531.6,16.39575917]
["bitfinex","ETHUSD",1673699002533,0.4897,1532.1,1531.6,18.89575917]
["bitfinex","ETHUSD",1673699002695,0.4897,1532.1,1531.7,1.88957592]
["bitfinex","ETHUSD",1673699002915,0.4897,1532.1,1531.7,8.41808592]
["bitfinex","ETHUSD",1673699003159,2.4897,1532.2,1531.8,3.23]
["bitfinex","ETHUSD",1673699003374,2.0,1532.2,1531.9,6.52775]
["bitfinex","ETHUSD",1673699003568,2.0,1532.2,1532.0,0.882775]
["bitfinex","ETHUSD",1673699004122,2.0,1532.2,1532.0,0.23]
["bitfinex","ETHUSD",1673699004272,2.0,1532.2,1531.9,0.23]
["bitfinex","ETHUSD",1673699006087,8.52662,1532.2,1531.9,0.23]
["bitfinex","ETHUSD",1673699006847,15.54294,1532.2,1531.9,0.23]
["bitfinex","ETHUSD",1673699007159,2.0,1532.2,1531.9,0.553]
["bitfinex","ETHUSD",1673699007376,2.0,1532.2,1531.9,13.60858]
["bitfinex","ETHUSD",1673699007545,2.0,1532.2,1532.0,9.5272]
["bitfinex","ETHUSD",1673699007762,2.0,1532.2,1532.1,0.901]
["bitfinex","ETHUSD",1673699007978,2.0,1532.2,1532.1,1.94382]
["bitfinex","ETHUSD",1673699008741,2.0,1532.2,1532.1,0.901]
["bitfinex","ETHUSD",1673699009450,2.0,1532.2,1532.1,16.45496]
["bitfinex","ETHUSD",1673699009656,2.0,1532.2,1532.1,19.45496]
["bitfinex","ETHUSD",1673699010309,2.0,1532.2,1532.1,16.95496]
["bitfinex","ETHUSD",1673699011443,2.0,1532.2,1532.1,10.42798]
["bitfinex","ETHUSD",1673699011654,2.0,1532.2,1532.1,12.27163008]
["bitfinex","ETHUSD",1673699012132,2.0,1532.2,1532.1,5.07365008]
["bitfinex","ETHUSD",1673699012284,2.0,1532.2,1532.0,3.0]
["bitfinex","ETHUSD",1673699012975,2.0,1532.2,1531.9,6.85071]
["bitfinex","ETHUSD",1673699013195,2.0,1532.2,1532.0,19.5821]
["bitfinex","ETHUSD",1673699013555,2.0,1532.2,1532.0,22.0821]
["bitfinex","ETHUSD",1673699013816,2.0,1532.2,1532.1,2.20821]
["bitfinex","ETHUSD",1673699014029,2.0,1532.2,1532.1,15.49217]
["bitfinex","ETHUSD",1673699014348,2.0,1532.2,1532.1,19.85217]
["bitfinex","ETHUSD",1673699014666,2.0,1532.2,1532.1,22.35217]
["bitfinex","ETHUSD",1673699014848,2.0,1532.2,1532.1,22.55320771]
["bitfinex","ETHUSD",1673699015021,2.42970838,1532.3,1532.2,2.5]
["bitfinex","ETHUSD",1673699015231,1.68570838,1532.3,1532.2,23.15494092]
["bitfinex","ETHUSD",1673699015608,0.15990159,1532.7,1532.4,13.05129]
["bitfinex","ETHUSD",1673699015918,0.15990159,1532.7,1532.5,3.23]
["bitfinex","ETHUSD",1673699016336,0.15990159,1532.7,1532.5,0.23]
["bitfinex","ETHUSD",1673699016577,0.15990159,1532.7,1532.5,0.553]
["bitfinex","ETHUSD",1673699017669,0.15990159,1532.7,1532.5,0.323]
["bitfinex","ETHUSD",1673699018229,0.15990159,1532.7,1532.3,16.54277]
["bitfinex","ETHUSD",1673699018230,13.20880159,1532.7,1532.2,3.01182092]
["bitfinex","ETHUSD",1673699018442,13.20880159,1532.7,1532.1,8.73499]
["bitfinex","ETHUSD",1673699018600,13.20880159,1532.7,1532.1,2.20821]
["bitfinex","ETHUSD",1673699018601,6.52537,1532.5,1532.1,2.20821]
["bitfinex","ETHUSD",1673699018947,0.4896,1532.6,1532.1,8.73519]
["bitfinex","ETHUSD",1673699019698,0.4896,1532.6,1532.2,3.0]
["bitfinex","ETHUSD",1673699019894,0.4896,1532.6,1532.2,16.05289]
["bitfinex","ETHUSD",1673699020082,0.4896,1532.6,1532.3,8.131129]
["bitfinex","ETHUSD",1673699020293,0.15990159,1532.7,1532.3,8.131159]
["bitfinex","ETHUSD",1673699020504,0.4896,1532.6,1532.4,9.5257]
["bitfinex","ETHUSD",1673699020753,0.4896,1532.6,1532.4,3.0]
["bitfinex","ETHUSD",1673699021069,7.17386159,1532.7,1532.4,3.0]
["bitfinex","ETHUSD",1673699021264,13.69832159,1532.7,1532.2,3.0]
["bitfinex","ETHUSD",1673699021471,3.86,1532.6,1532.2,3.0]
["bitfinex","ETHUSD",1673699021645,20.06571,1532.5,1531.7,0.97070228]
["bitfinex","ETHUSD",1673699021853,20.06571,1532.5,1531.7,18.10000228]
["bitfinex","ETHUSD",1673699022171,6.5264,1532.3,1531.7,10.87059954]
["bitfinex","ETHUSD",1673699022385,0.4897,1532.3,1531.8,1.08705995]
["bitfinex","ETHUSD",1673699023253,7.01602,1532.3,1531.8,1.08705995]
["bitfinex","ETHUSD",1673699023430,7.01602,1532.3,1531.7,0.26989954]
["bitfinex","ETHUSD",1673699023431,13.54234,1532.3,1531.7,0.26989954]
["bitfinex","ETHUSD",1673699023641,13.54234,1532.3,1531.6,1.36]
["bitfinex","ETHUSD",1673699023898,1.356,1532.0,1531.5,30.37213263]
["bitfinex","ETHUSD",1673699024125,7.0178,1531.9,1531.5,30.37213263]
["bitfinex","ETHUSD",1673699024324,7.0178,1531.9,1531.5,0.00213263]
["bitfinex","ETHUSD",1673699024325,2.5,1531.8,1531.5,0.00213263]
["bitfinex","ETHUSD",1673699024495,13.05738,1531.7,1531.5,0.00213263]
["bitfinex","ETHUSD",1673699024710,9.02857,1531.8,1531.5,0.00213263]
["bitfinex","ETHUSD",1673699025282,2.5,1531.8,1531.5,0.00213263]
["bitfinex","ETHUSD",1673699025589,16.04596,1531.9,1531.5,0.00213263]
["bitfinex","ETHUSD",1673699025957,7.0178,1531.9,1531.5,0.00213263]
["bitfinex","ETHUSD",1673699026328,7.0178,1531.9,1531.6,13.05814]
["bitfinex","ETHUSD",1673699026329,0.4898,1531.9,1531.6,13.05814]
["bitfinex","ETHUSD",1673699026483,0.4897,1532.0,1531.6,13.05814]
["bitfinex","ETHUSD",1673699026842,0.4897,1532.1,1531.6,13.05814]
["bitfinex","ETHUSD",1673699027017,7.01637,1532.2,1531.7,4.535814]
["bitfinex","ETHUSD",1673699027231,2.0,1532.1,1531.7,0.23]
["bitfinex","ETHUSD",1673699027443,0.4897,1532.0,1531.6,3.0]
["bitfinex","ETHUSD",1673699027652,0.4897,1532.0,1531.6,4.98306426]
["bitfinex","ETHUSD",1673699028077,7.01722,1532.0,1531.6,4.98306426]
["bitfinex","ETHUSD",1673699028276,0.4897,1532.0,1531.6,4.98306426]
["bitfinex","ETHUSD",1673699028482,0.4897,1532.0,1531.6,11.51217426]
["bitfinex","ETHUSD",1673699028733,0.4897,1532.1,1531.6,18.04128426]
["bitfinex","ETHUSD",1673699028950,0.4897,1532.1,1531.7,1.80412843]
["bitfinex","ETHUSD",1673699029127,0.4897,1532.2,1531.8,6.52818]
["bitfinex","ETHUSD",1673699029549,0.4897,1532.2,1531.7,8.33251843]
["bitfinex","ETHUSD",1673699029771,13.54295,1532.2,1531.8,0.23]
["bitfinex","ETHUSD",1673699030705,13.54295,1532.2,1531.7,0.23]
["bitfinex","ETHUSD",1673699031062,13.54295,1532.2,1531.7,1.40421743]
["bitfinex","ETHUSD",1673699032052,21.42764,1532.2,1531.6,4.98306426]
["bitfinex","ETHUSD",1673699032261,2.5,1532.1,1531.6,3.0]
["bitfinex","ETHUSD",1673699032487,26.60018,1532.0,1531.5,30.37213263]
["bitfinex","ETHUSD",1673699032700,26.60018,1532.0,1531.5,0.00213263]
["bitfinex","ETHUSD",1673699032701,27.96018,1532.0,1531.5,0.00213263]
["bitfinex","ETHUSD",1673699032957,2.5,1531.9,1531.5,0.00213263]
["bitfinex","ETHUSD",1673699033119,20.07485,1531.8,1531.5,0.00213263]
["bitfinex","ETHUSD",1673699033333,2.5,1531.7,1531.5,0.00213263]
["bitfinex","ETHUSD",1673699033547,7.01815,1531.8,1531.5,0.00213263]
["bitfinex","ETHUSD",1673699033871,0.4898,1531.8,1531.5,0.00213263]
["bitfinex","ETHUSD",1673699034047,7.01817,1531.8,1531.5,0.00213263]
["bitfinex","ETHUSD",1673699034260,2.5,1531.7,1531.5,0.00213263]
["bitfinex","ETHUSD",1673699034731,9.02869,1531.7,1531.5,0.00213263]
["bitfinex","ETHUSD",1673699034940,15.55748,1531.7,1531.5,0.00213263]
["bitfinex","ETHUSD",1673699035132,0.4898,1531.8,1531.5,0.00213263]
["bitfinex","ETHUSD",1673699035310,0.4898,1531.8,1531.4,0.02359044]
["bitfinex","ETHUSD",1673699035520,0.4898,1531.8,1531.4,1.66211312]
["bitfinex","ETHUSD",1673699035781,0.4898,1531.8,1531.4,1.63852268]
["bitfinex","ETHUSD",1673699035985,0.4898,1531.8,1531.5,0.23]
["bitfinex","ETHUSD",1673699037634,7.01818,1531.8,1531.5,0.23]
["bitfinex","ETHUSD",1673699038935,0.4898,1531.8,1531.5,0.23]
["bitfinex","ETHUSD",1673699039148,22.81324072,1532.1,1531.5,0.41685227]
["bitfinex","ETHUSD",1673699039307,21.8391,1532.1,1531.6,6.52911]
["bitfinex","ETHUSD",1673699039511,15.5544,1532.1,1531.5,6.71604227]
["bitfinex","ETHUSD",1673699039737,15.5544,1532.1,1531.6,0.67160423]
["bitfinex","ETHUSD",1673699039966,0.4897,1532.0,1531.5,0.18685227]
["bitfinex","ETHUSD",1673699040181,2.5,1531.8,1531.3,3.32512422]
["bitfinex","ETHUSD",1673699040369,2.5,1531.8,1531.3,3.32520475]
["bitfinex","ETHUSD",1673699040370,6.5288,1531.7,1531.3,3.32520475]
["bitfinex","ETHUSD",1673699040927,19.58564,1531.8,1531.3,3.32520475]
["bitfinex","ETHUSD",1673699041354,13.05705,1531.8,1531.3,3.32520475]
["bitfinex","ETHUSD",1673699041728,20.3108,1532.0,1531.4,0.33252048]
["bitfinex","ETHUSD",1673699042079,0.4897,1532.2,1531.5,14.25945228]
["bitfinex","ETHUSD",1673699042255,0.4897,1532.2,1531.5,31.04961122]
["bitfinex","ETHUSD",1673699042468,0.4897,1532.2,1531.6,3.0]
["bitfinex","ETHUSD",1673699042704,0.4897,1532.2,1531.7,13.35677]
["bitfinex","ETHUSD",1673699042877,6.52647,1532.3,1531.8,3.23]
["bitfinex","ETHUSD",1673699042878,7.01617,1532.3,1531.8,3.23]
["bitfinex","ETHUSD",1673699043455,0.4897,1532.3,1531.8,16.28637]
["bitfinex","ETHUSD",1673699043614,27.81072072,1532.4,1531.8,16.28637]
["bitfinex","ETHUSD",1673699043978,26.83658,1532.4,1531.8,16.28637]
["bitfinex","ETHUSD",1673699044155,7.01548,1532.4,1531.9,1.628637]
["bitfinex","ETHUSD",1673699044354,0.4896,1532.4,1531.9,8.156167]
["bitfinex","ETHUSD",1673699044564,0.4896,1532.4,1532.0,3.0]
["bitfinex","ETHUSD",1673699044825,0.97414072,1532.6,1532.1,0.23]
["bitfinex","ETHUSD",1673699045134,13.04982,1532.6,1532.1,2.03610875]
["bitfinex","ETHUSD",1673699045309,18.4747718,1532.6,1532.0,3.0]
["bitfinex","ETHUSD",1673699045652,2.4353518,1532.6,1532.0,13.05481]
["bitfinex","ETHUSD",1673699045981,15.64318151,1532.6,1532.1,3.23]
["bitfinex","ETHUSD",1673699046289,0.97414072,1532.6,1532.1,16.28393]
["bitfinex","ETHUSD",1673699046604,9.11820075,1532.6,1532.2,1.628393]
["bitfinex","ETHUSD",1673699046820,7.49903072,1532.6,1532.2,1.628393]
["bitfinex","ETHUSD",1673699046988,15.4851318,1532.6,1532.1,3.23]
["bitfinex","ETHUSD",1673699047202,2.5,1532.5,1532.1,0.23]
["bitfinex","ETHUSD",1673699047405,16.04078,1532.5,1532.1,0.23]
["bitfinex","ETHUSD",1673699047836,16.04078,1532.5,1532.0,0.23]
["bitfinex","ETHUSD",1673699048385,17.01492072,1532.5,1532.0,0.23]
["bitfinex","ETHUSD",1673699049217,17.01492072,1532.5,1531.9,4.628637]
["bitfinex","ETHUSD",1673699049406,18.37192072,1532.5,1531.9,4.628637]
["bitfinex","ETHUSD",1673699049616,20.51895938,1532.5,1531.9,4.628637]
["bitfinex","ETHUSD",1673699049835,18.37192072,1532.5,1531.9,4.628637]
["bitfinex","ETHUSD",1673699050174,20.51895938,1532.5,1531.9,4.628637]
["bitfinex","ETHUSD",1673699050802,18.37192072,1532.5,1531.9,4.628637]
["bitfinex","ETHUSD",1673699051117,20.51895938,1532.5,1531.9,4.628637]
["bitfinex","ETHUSD",1673699053183,21.98017046,1532.5,1531.9,3.0]
["bitfinex","ETHUSD",1673699053396,19.57905,1532.3,1531.9,3.0]
["bitfinex","ETHUSD",1673699054250,19.58094,1532.1,1531.8,30.37]
["bitfinex","ETHUSD",1673699054463,0.4897,1532.0,1531.5,40.312]
["bitfinex","ETHUSD",1673699054672,13.05589,1531.9,1531.5,9.942]
["bitfinex","ETHUSD",1673699054960,7.01749,1532.0,1531.5,9.942]
["bitfinex","ETHUSD",1673699055174,0.4897,1532.0,1531.6,0.9942]
["bitfinex","ETHUSD",1673699055744,0.4897,1532.0,1531.7,0.65937745]
["bitfinex","ETHUSD",1673699056116,0.4897,1532.1,1531.7,7.18799745]
["bitfinex","ETHUSD",1673699056326,0.4897,1532.1,1531.7,0.65937745]
["bitfinex","ETHUSD",1673699056569,7.01683,1532.1,1531.8,0.65937745]
["bitfinex","ETHUSD",1673699057406,0.4897,1532.1,1531.8,0.65937745]
["bitfinex","ETHUSD",1673699057620,13.05399,1532.1,1531.6,3.9942]
["bitfinex","ETHUSD",1673699057835,2.5,1532.0,1531.6,3.9942]
["bitfinex","ETHUSD",1673699058198,19.58376,1531.9,1531.5,9.942]
["bitfinex","ETHUSD",1673699059212,0.4898,1531.8,1531.5,9.942]
["bitfinex","ETHUSD",1673699059424,19.58607,1531.7,1531.5,9.942]
["bitfinex","ETHUSD",1673699059634,6.52869,1531.7,1531.4,0.65937745]
["bitfinex","ETHUSD",1673699059877,0.4898,1531.8,1531.4,5.47194755]
["bitfinex","ETHUSD",1673699059878,7.01815,1531.8,1531.4,5.47194755]
["bitfinex","ETHUSD",1673699060101,0.4898,1531.8,1531.4,5.47194755]
["bitfinex","ETHUSD",1673699060309,0.4898,1531.8,1531.4,12.00178755]
["bitfinex","ETHUSD",1673699060310,0.4869985,1531.8,1531.4,12.00178755]
["bitfinex","ETHUSD",1673699060625,0.4898,1531.9,1531.4,13.23984332]
["bitfinex","ETHUSD",1673699060807,0.97414072,1532.1,1531.4,13.23984332]
["bitfinex","ETHUSD",1673699060808,0.4897,1532.0,1531.5,4.05398433]
["bitfinex","ETHUSD",1673699061018,0.97414072,1532.2,1531.6,19.58676]
["bitfinex","ETHUSD",1673699061236,9.12049887,1532.2,1531.7,0.23]
["bitfinex","ETHUSD",1673699061411,7.50100072,1532.2,1531.7,8.86776109]
["bitfinex","ETHUSD",1673699061621,7.99070072,1532.2,1531.8,3.0]
["bitfinex","ETHUSD",1673699061835,7.99070072,1532.2,1531.8,3.65937745]
["bitfinex","ETHUSD",1673699063827,0.4897,1532.2,1531.8,3.65937745]
["bitfinex","ETHUSD",1673699064033,9.4515318,1532.3,1531.8,3.0]
["bitfinex","ETHUSD",1673699064390,9.4515318,1532.3,1531.9,0.3]
["bitfinex","ETHUSD",1673699064582,11.60206953,1532.3,1531.9,0.3]
["bitfinex","ETHUSD",1673699064780,2.59357733,1532.2,1531.9,0.3]
["bitfinex","ETHUSD",1673699064997,5.09357733,1532.2,1531.9,0.3]
["bitfinex","ETHUSD",1673699065208,0.97414072,1532.2,1531.9,0.3]
["bitfinex","ETHUSD",1673699065607,2.9250518,1532.3,1531.9,0.3]
["bitfinex","ETHUSD",1673699065823,0.97414072,1532.3,1531.9,0.3]
["bitfinex","ETHUSD",1673699066078,2.5935216,1532.3,1531.9,0.3]
["bitfinex","ETHUSD",1673699067243,9.1197316,1532.3,1531.9,0.3]
["bitfinex","ETHUSD",1673699067412,10.14058845,1532.3,1531.9,0.3]
["bitfinex","ETHUSD",1673699067625,13.51209953,1532.3,1531.9,0.3]
["bitfinex","ETHUSD",1673699067956,1.61943559,1532.2,1531.8,3.0]
["bitfinex","ETHUSD",1673699068270,14.67295559,1532.2,1531.8,3.0]
["bitfinex","ETHUSD",1673699068482,6.52659,1532.2,1531.8,3.0]
["bitfinex","ETHUSD",1673699068909,6.52656,1532.2,1531.8,3.0]
["bitfinex","ETHUSD",1673699069819,13.05312,1532.2,1531.8,3.0]
["bitfinex","ETHUSD",1673699070046,6.52656,1532.2,1531.8,3.0]
["bitfinex","ETHUSD",1673699070348,7.01626,1532.2,1531.8,3.0]
["bitfinex","ETHUSD",1673699070562,6.04973026,1532.3,1531.8,9.52822]
["bitfinex","ETHUSD",1673699070778,10.13800881,1532.3,1531.9,0.952822]
["bitfinex","ETHUSD",1673699070983,7.98747108,1532.3,1531.9,0.952822]
["bitfinex","ETHUSD",1673699071225,8.47717108,1532.3,1531.9,0.952822]
["bitfinex","ETHUSD",1673699071445,7.01596,1532.3,1531.9,0.952822]
["bitfinex","ETHUSD",1673699071597,7.01596,1532.3,1531.8,3.0]
["bitfinex","ETHUSD",1673699071807,7.01596,1532.3,1531.8,9.52826]
["bitfinex","ETHUSD",1673699072018,7.01596,1532.3,1531.8,3.0]
["bitfinex","ETHUSD",1673699072336,4.58588954,1532.5,1531.9,0.88937745]
["bitfinex","ETHUSD",1673699072337,3.61174881,1532.5,1531.9,0.88937745]
["bitfinex","ETHUSD",1673699072546,1.46121108,1532.5,1532.0,6.61618774]
["bitfinex","ETHUSD",1673699072798,3.57001034,1532.5,1532.1,0.23]
["bitfinex","ETHUSD",1673699072993,1.95081108,1532.5,1532.1,0.23]
["bitfinex","ETHUSD",1673699073448,1.61921958,1532.4,1532.1,0.23]
["bitfinex","ETHUSD",1673699073748,1.61921958,1532.4,1532.1,0.98055652]
["bitfinex","ETHUSD",1673699074125,1.61921958,1532.4,1532.1,0.23]
["bitfinex","ETHUSD",1673699074541,1.61921958,1532.4,1532.0,3.08893774]
["bitfinex","ETHUSD",1673699074784,1.61921958,1532.4,1532.0,9.61630774]
["bitfinex","ETHUSD",1673699074995,6.52622,1532.3,1532.0,3.0]
["bitfinex","ETHUSD",1673699075331,6.52622,1532.3,1531.8,11.38187745]
["bitfinex","ETHUSD",1673699075332,14.51327108,1532.4,1531.9,3.0]
["bitfinex","ETHUSD",1673699075484,1.61935272,1532.3,1531.9,3.0]
["bitfinex","ETHUSD",1673699075700,1.61935272,1532.3,1531.9,5.70503742]
["bitfinex","ETHUSD",1673699076225,2.10905272,1532.3,1531.9,5.70503742]
["bitfinex","ETHUSD",1673699076432,15.00325108,1532.3,1531.7,2.42043592]
["bitfinex","ETHUSD",1673699076641,15.00325108,1532.3,1531.6,21.23768385]
["bitfinex","ETHUSD",1673699076642,1.61941394,1532.2,1531.6,21.23768385]
["bitfinex","ETHUSD",1673699076854,0.4897,1532.1,1531.6,19.78163043]
["bitfinex","ETHUSD",1673699077313,2.9897,1532.1,1531.6,11.89887043]
["bitfinex","ETHUSD",1673699077530,7.99325895,1532.1,1531.6,18.42793043]
["bitfinex","ETHUSD",1673699077700,14.52034895,1532.1,1531.6,11.89887043]
["bitfinex","ETHUSD",1673699077910,1.46616895,1532.1,1531.6,18.42117672]
["bitfinex","ETHUSD",1673699078116,1.46616895,1532.1,1531.6,24.95027672]
["bitfinex","ETHUSD",1673699078367,7.99319895,1532.1,1531.6,24.95027672]
["bitfinex","ETHUSD",1673699079168,2.92738003,1532.2,1531.7,5.55970228]
["bitfinex","ETHUSD",1673699079532,1.46616895,1532.2,1531.8,7.08402023]
["bitfinex","ETHUSD",1673699079846,1.46616895,1532.2,1531.8,13.61228023]
["bitfinex","ETHUSD",1673699080060,1.46616895,1532.2,1531.8,7.08402023]
["bitfinex","ETHUSD",1673699080216,1.46616895,1532.2,1531.8,0.55597023]
["bitfinex","ETHUSD",1673699080426,9.45394003,1532.2,1531.8,0.55597023]
["bitfinex","ETHUSD",1673699080670,9.45394003,1532.2,1531.7,5.24837745]
["bitfinex","ETHUSD",1673699080671,5.09593848,1532.1,1531.7,5.24837745]
["bitfinex","ETHUSD",1673699080859,6.5275,1532.0,1531.7,3.0]
["bitfinex","ETHUSD",1673699081055,6.5275,1532.0,1531.6,11.89887043]
["bitfinex","ETHUSD",1673699081722,13.055,1532.0,1531.6,11.89887043]
["bitfinex","ETHUSD",1673699081915,6.5275,1532.0,1531.6,11.89887043]
["bitfinex","ETHUSD",1673699082687,0.97646895,1532.1,1531.6,21.02259566]
["bitfinex","ETHUSD",1673699082875,0.4897,1532.0,1531.6,15.94956908]
["bitfinex","ETHUSD",1673699083216,1.46616895,1532.1,1531.7,1.20070228]
["bitfinex","ETHUSD",1673699083530,0.97646895,1532.1,1531.7,0.23]
["bitfinex","ETHUSD",1673699083835,15.65003393,1532.1,1531.7,1.77115691]
["bitfinex","ETHUSD",1673699084048,15.65003393,1532.1,1531.6,2.77427043]
["bitfinex","ETHUSD",1673699084049,14.03054895,1532.1,1531.6,2.77427043]
["bitfinex","ETHUSD",1673699084360,0.4897,1532.0,1531.6,1.24227043]
["bitfinex","ETHUSD",1673699084610,7.01739,1532.0,1531.6,1.24227043]
["bitfinex","ETHUSD",1673699084744,0.4897,1532.0,1531.6,1.24227043]
["bitfinex","ETHUSD",1673699084947,0.97646895,1532.1,1531.6,9.29636043]
["bitfinex","ETHUSD",1673699085156,9.12304076,1532.1,1531.6,2.76727043]
["bitfinex","ETHUSD",1673699085482,15.49176003,1532.1,1531.7,0.27672704]
["bitfinex","ETHUSD",1673699085696,8.96472003,1532.1,1531.7,0.27672704]
["bitfinex","ETHUSD",1673699085948,7.50350895,1532.1,1531.7,0.27672704]
["bitfinex","ETHUSD",1673699086255,15.49176003,1532.1,1531.7,0.27672704]
["bitfinex","ETHUSD",1673699086835,15.49176003,1532.1,1531.6,2.76727043]
["bitfinex","ETHUSD",1673699087075,19.58376,1531.9,1531.6,1.24227043]
["bitfinex","ETHUSD",1673699087317,19.58376,1531.9,1531.6,3.27156815]
["bitfinex","ETHUSD",1673699087516,19.58376,1531.9,1531.4,12.6734557]
["bitfinex","ETHUSD",1673699087517,20.56022895,1531.9,1531.4,12.6734557]
["bitfinex","ETHUSD",1673699087689,20.56022895,1531.9,1531.4,11.21740228]
["bitfinex","ETHUSD",1673699088043,19.58631,1531.7,1531.3,16.28004484]
["bitfinex","ETHUSD",1673699088216,19.58631,1531.7,1531.3,1.30089142]
["bitfinex","ETHUSD",1673699088574,7.99463895,1531.8,1531.3,1.30089142]
["bitfinex","ETHUSD",1673699088778,1.46626895,1531.8,1531.3,12.46738636]
["bitfinex","ETHUSD",1673699088967,1.46626895,1531.8,1531.3,13.92343978]
["bitfinex","ETHUSD",1673699088968,0.4898,1531.8,1531.3,13.92343978]
["bitfinex","ETHUSD",1673699089181,0.4898,1531.8,1531.3,20.45382978]
["bitfinex","ETHUSD",1673699089388,0.4898,1531.8,1531.3,13.92343978]
["bitfinex","ETHUSD",1673699089712,0.4898,1531.8,1531.4,0.97070228]
["bitfinex","ETHUSD",1673699089884,0.4898,1531.8,1531.4,3.16788526]
["bitfinex","ETHUSD",1673699090944,0.4898,1531.8,1531.3,21.97166978]
["bitfinex","ETHUSD",1673699091152,0.4898,1531.8,1531.4,0.97070228]
["bitfinex","ETHUSD",1673699091508,0.4898,1531.8,1531.4,7.50052228]
["bitfinex","ETHUSD",1673699092246,0.48630851,1531.8,1531.4,0.97070228]
["bitfinex","ETHUSD",1673699092436,0.48630851,1531.8,1531.4,3.233792]
["bitfinex","ETHUSD",1673699092631,0.32430851,1531.8,1531.4,3.233792]
["bitfinex","ETHUSD",1673699092838,14.52264895,1531.9,1531.4,3.233792]
["bitfinex","ETHUSD",1673699093293,14.52264895,1531.9,1531.4,2.26308972]
["bitfinex","ETHUSD",1673699093508,7.99444895,1531.9,1531.5,0.22630897]
["bitfinex","ETHUSD",1673699093685,14.47256895,1531.9,1531.5,0.22630897]
["bitfinex","ETHUSD",1673699093897,14.47256895,1531.9,1531.3,7.45524636]
["bitfinex","ETHUSD",1673699093898,15.93378003,1531.9,1531.3,7.45524636]
["bitfinex","ETHUSD",1673699094210,14.47256895,1531.9,1531.4,1.20070228]
["bitfinex","ETHUSD",1673699094453,14.47256895,1531.9,1531.4,0.97070228]
["bitfinex","ETHUSD",1673699094673,14.47256895,1531.9,1531.3,7.45524636]
["bitfinex","ETHUSD",1673699094674,15.93378003,1531.9,1531.3,7.45524636]
["bitfinex","ETHUSD",1673699094837,15.93378003,1531.9,1531.4,0.74552464]
["bitfinex","ETHUSD",1673699095263,14.47256895,1531.9,1531.4,0.74552464]
["bitfinex","ETHUSD",1673699095494,7.94438895,1531.9,1531.4,3.24552464]
["bitfinex","ETHUSD",1673699095672,1.41626895,1531.9,1531.4,7.27544464]
["bitfinex","ETHUSD",1673699095883,1.41626895,1531.9,1531.5,0.72754446]
["bitfinex","ETHUSD",1673699096417,0.4898,1531.9,1531.5,0.72754446]
["bitfinex","ETHUSD",1673699096975,7.01765,1531.9,1531.5,0.72754446]
["bitfinex","ETHUSD",1673699098225,13.5455,1531.9,1531.4,3.74552464]
["bitfinex","ETHUSD",1673699098448,8.47886108,1531.9,1531.4,10.27547464]
["bitfinex","ETHUSD",1673699098625,0.4898,1531.9,1531.4,11.80747464]
["bitfinex","ETHUSD",1673699099047,7.98868108,1532.0,1531.4,11.80747464]
["bitfinex","ETHUSD",1673699099380,1.61976141,1531.9,1531.5,1.18074746]
["bitfinex","ETHUSD",1673699099875,14.51650108,1532.0,1531.5,1.18074746]
["bitfinex","ETHUSD",1673699100084,0.4898,1531.9,1531.5,1.18074746]
["bitfinex","ETHUSD",1673699100291,0.4898,1531.9,1531.5,14.23932746]
["bitfinex","ETHUSD",1673699100538,0.4898,1531.9,1531.5,7.70986746]
["bitfinex","ETHUSD",1673699100866,0.4897,1532.0,1531.6,13.82884675]
["bitfinex","ETHUSD",1673699101454,0.4897,1532.0,1531.6,7.29974675]
["bitfinex","ETHUSD",1673699101676,8.47798108,1532.1,1531.6,7.29974675]
["bitfinex","ETHUSD",1673699101874,1.61966371,1532.0,1531.7,0.72997468]
["bitfinex","ETHUSD",1673699102091,1.61966371,1532.0,1531.6,7.29974675]
["bitfinex","ETHUSD",1673699102331,1.61966371,1532.0,1531.6,13.82885675]
["bitfinex","ETHUSD",1673699102507,1.61966371,1532.0,1531.6,7.29974675]
["bitfinex","ETHUSD",1673699102857,1.95091108,1532.1,1531.6,7.29974675]
["bitfinex","ETHUSD",1673699103073,1.95091108,1532.1,1531.6,13.82885675]
["bitfinex","ETHUSD",1673699103379,0.4897,1532.1,1531.7,7.91124568]
["bitfinex","ETHUSD",1673699103607,0.4897,1532.1,1531.7,14.43993568]
["bitfinex","ETHUSD",1673699103759,21.79094788,1532.2,1531.7,14.43993568]
["bitfinex","ETHUSD",1673699104192,2.92684788,1532.2,1531.7,14.43993568]
["bitfinex","ETHUSD",1673699104432,1.4656368,1532.2,1531.8,1.44399357]
["bitfinex","ETHUSD",1673699104643,9.45349788,1532.2,1531.8,1.44399357]
["bitfinex","ETHUSD",1673699104858,0.9759368,1532.1,1531.7,1.38288568]
["bitfinex","ETHUSD",1673699105167,9.45349788,1532.2,1531.7,1.38288568]
["bitfinex","ETHUSD",1673699105383,2.43714788,1532.2,1531.7,7.91130568]
["bitfinex","ETHUSD",1673699105701,0.9759368,1532.1,1531.8,0.79113057]
["bitfinex","ETHUSD",1673699105904,2.92684788,1532.2,1531.8,0.79113057]
["bitfinex","ETHUSD",1673699106123,0.9759368,1532.1,1531.8,0.79113057]
["bitfinex","ETHUSD",1673699106334,2.59548323,1532.1,1531.8,0.79113057]
["bitfinex","ETHUSD",1673699106487,2.59548323,1532.1,1531.9,0.07911306]
["bitfinex","ETHUSD",1673699107316,8.96375788,1532.2,1531.9,0.07911306]
["bitfinex","ETHUSD",1673699107484,2.59547066,1532.1,1531.8,0.79113057]
["bitfinex","ETHUSD",1673699107699,2.59547066,1532.1,1531.7,1.38288568]
["bitfinex","ETHUSD",1673699108083,17.11080174,1532.1,1531.7,1.38288568]
["bitfinex","ETHUSD",1673699108344,17.11080174,1532.1,1531.6,13.3241]
["bitfinex","ETHUSD",1673699108345,8.96412788,1532.1,1531.6,13.3241]
["bitfinex","ETHUSD",1673699108867,9.45382788,1532.1,1531.6,13.3241]
["bitfinex","ETHUSD",1673699109240,15.98096788,1532.1,1531.6,13.3241]
["bitfinex","ETHUSD",1673699109585,15.49126788,1532.1,1531.6,13.3241]
["bitfinex","ETHUSD",1673699110547,8.96412788,1532.1,1531.6,13.3241]
["bitfinex","ETHUSD",1673699110708,8.96412788,1532.1,1531.6,16.62521323]
["bitfinex","ETHUSD",1673699110918,15.49126788,1532.1,1531.6,16.62521323]
["bitfinex","ETHUSD",1673699111700,2.59558838,1532.0,1531.6,16.62521323]
["bitfinex","ETHUSD",1673699111915,15.65091838,1532.0,1531.6,16.62521323]
["bitfinex","ETHUSD",1673699112109,14.0312668,1532.0,1531.6,16.62521323]
["bitfinex","ETHUSD",1673699112503,0.9759368,1532.0,1531.7,1.66252132]
["bitfinex","ETHUSD",1673699112843,9.12330266,1532.0,1531.7,1.66252132]
["bitfinex","ETHUSD",1673699113022,7.5036368,1532.0,1531.6,13.3241]
["bitfinex","ETHUSD",1673699114234,14.0313368,1532.0,1531.6,13.3241]
["bitfinex","ETHUSD",1673699115071,7.5036368,1532.0,1531.6,13.3241]
["bitfinex","ETHUSD",1673699115233,14.0313368,1532.0,1531.6,13.3241]
["bitfinex","ETHUSD",1673699115448,15.49254788,1532.0,1531.6,13.3241]
["bitfinex","ETHUSD",1673699115679,7.5036368,1532.0,1531.6,13.3241]
["bitfinex","ETHUSD",1673699116023,8.96484788,1532.0,1531.6,13.3241]
["bitfinex","ETHUSD",1673699116437,0.9759368,1531.9,1531.5,11.8895389]
["bitfinex","ETHUSD",1673699116593,9.12375983,1531.9,1531.5,10.655]
["bitfinex","ETHUSD",1673699116968,14.02835431,1531.9,1531.5,10.655]
["bitfinex","ETHUSD",1673699117756,14.02835431,1531.9,1531.5,11.62570228]
["bitfinex","ETHUSD",1673699119013,7.50025431,1531.9,1531.5,11.62570228]
["bitfinex","ETHUSD",1673699119270,0.97215431,1531.9,1531.5,11.62570228]
["bitfinex","ETHUSD",1673699119479,2.59184133,1531.9,1531.5,11.62570228]
["bitfinex","ETHUSD",1673699119654,3.61174881,1532.0,1531.6,1.16257023]
["bitfinex","ETHUSD",1673699119871,1.46121108,1532.0,1531.6,7.69153023]
["bitfinex","ETHUSD",1673699120080,3.08085572,1532.0,1531.6,7.69153023]
["bitfinex","ETHUSD",1673699120280,1.46121108,1532.0,1531.6,7.69153023]
["bitfinex","ETHUSD",1673699120494,3.08087002,1532.0,1531.6,7.69153023]
["bitfinex","ETHUSD",1673699120834,3.08087002,1532.0,1531.6,1.16257023]
["bitfinex","ETHUSD",1673699121047,3.08087002,1532.0,1531.5,18.4188089]
["bitfinex","ETHUSD",1673699121048,5.02915147,1532.0,1531.5,18.4188089]
["bitfinex","ETHUSD",1673699121221,11.55660147,1532.0,1531.5,18.15497228]
["bitfinex","ETHUSD",1673699121433,1.61965894,1531.9,1531.5,11.62570228]
["bitfinex","ETHUSD",1673699122628,8.14756894,1531.9,1531.5,11.62570228]
["bitfinex","ETHUSD",1673699122793,6.52791,1531.9,1531.5,11.62570228]
["bitfinex","ETHUSD",1673699123030,6.52791,1531.9,1531.5,14.26056497]
["bitfinex","ETHUSD",1673699123350,10.62889881,1532.0,1531.5,14.26056497]
["bitfinex","ETHUSD",1673699123575,8.14759704,1531.9,1531.5,14.52440159]
["bitfinex","ETHUSD",1673699123774,17.15666881,1532.0,1531.5,14.26056497]
["bitfinex","ETHUSD",1673699123953,1.61971281,1531.9,1531.5,11.62570228]
["bitfinex","ETHUSD",1673699124169,1.61971281,1531.9,1531.5,18.15524228]
["bitfinex","ETHUSD",1673699124422,3.40949253,1532.0,1531.5,26.21578228]
["bitfinex","ETHUSD",1673699124631,1.61966771,1531.9,1531.6,2.85157823]
["bitfinex","ETHUSD",1673699124848,5.90949253,1532.0,1531.6,2.62157823]
["bitfinex","ETHUSD",1673699125023,1.61970741,1531.9,1531.5,19.68624228]
["bitfinex","ETHUSD",1673699125229,1.61970741,1531.9,1531.5,19.9500789]
["bitfinex","ETHUSD",1673699125639,5.56003026,1532.0,1531.5,26.4796189]
["bitfinex","ETHUSD",1673699125844,1.61965937,1531.9,1531.5,27.93567232]
["bitfinex","ETHUSD",1673699126165,3.40949253,1532.0,1531.6,2.79356723]
["bitfinex","ETHUSD",1673699126409,1.61969087,1531.9,1531.6,15.85155723]
["bitfinex","ETHUSD",1673699126575,1.46121108,1532.0,1531.6,9.58628385]
["bitfinex","ETHUSD",1673699126790,0.97775933,1531.9,1531.6,15.85155723]
["bitfinex","ETHUSD",1673699127002,2.43897041,1532.0,1531.7,1.58515572]
["bitfinex","ETHUSD",1673699127368,2.43897041,1532.0,1531.6,3.76426951]
["bitfinex","ETHUSD",1673699127369,0.97775933,1531.9,1531.6,3.76426951]
["bitfinex","ETHUSD",1673699127531,2.43897041,1532.0,1531.6,10.29335951]
["bitfinex","ETHUSD",1673699127897,2.59739795,1532.0,1531.7,1.532]
["bitfinex","ETHUSD",1673699128208,0.97775933,1532.0,1531.7,8.06063]
["bitfinex","ETHUSD",1673699128384,0.97775933,1532.0,1531.7,1.532]
["bitfinex","ETHUSD",1673699128598,0.97775933,1532.0,1531.8,0.1532]
["bitfinex","ETHUSD",1673699129000,2.59732306,1532.0,1531.8,0.1532]
["bitfinex","ETHUSD",1673699129210,2.59732306,1532.0,1531.6,3.76426951]
["bitfinex","ETHUSD",1673699129470,2.59732306,1532.0,1531.6,10.29299951]
["bitfinex","ETHUSD",1673699129642,0.97775933,1532.0,1531.6,10.29299951]
["bitfinex","ETHUSD",1673699129848,0.97775933,1532.0,1531.6,16.82182951]
["bitfinex","ETHUSD",1673699130062,2.43897041,1532.0,1531.6,4.02810613]
["bitfinex","ETHUSD",1673699130260,4.05854666,1532.0,1531.7,0.40281061]
["bitfinex","ETHUSD",1673699130494,2.43897041,1532.0,1531.7,0.40281061]
["bitfinex","ETHUSD",1673699130704,4.05857449,1532.0,1531.7,0.40281061]
["bitfinex","ETHUSD",1673699130911,2.43897041,1532.0,1531.7,0.40281061]
["bitfinex","ETHUSD",1673699131148,0.97775933,1532.0,1531.7,0.40281061]
["bitfinex","ETHUSD",1673699131338,0.97775933,1531.9,1531.6,3.76426951]
["bitfinex","ETHUSD",1673699131987,0.97775933,1531.9,1531.6,16.82247951]
["bitfinex","ETHUSD",1673699132199,0.97775933,1531.9,1531.6,10.55720613]
["bitfinex","ETHUSD",1673699132414,0.97775933,1531.9,1531.6,10.29336951]
["bitfinex","ETHUSD",1673699132786,0.53845354,1531.8,1531.6,10.29336951]
["bitfinex","ETHUSD",1673699133000,0.53845354,1531.8,1531.7,1.02933695]
["bitfinex","ETHUSD",1673699133778,0.53845354,1531.8,1531.6,3.76426951]
["bitfinex","ETHUSD",1673699134004,0.43845354,1531.8,1531.6,3.76426951]
["bitfinex","ETHUSD",1673699134589,0.43845354,1531.8,1531.6,10.29307951]
["bitfinex","ETHUSD",1673699135883,1.46121108,1532.0,1531.7,3.47070228]
["bitfinex","ETHUSD",1673699135884,0.97775933,1532.0,1531.7,3.47070228]
["bitfinex","ETHUSD",1673699136044,0.97775933,1532.0,1531.7,6.02501023]
["bitfinex","ETHUSD",1673699136257,0.97775933,1532.0,1531.7,12.55370023]
["bitfinex","ETHUSD",1673699136569,0.97775933,1532.0,1531.7,3.52501023]
["bitfinex","ETHUSD",1673699136989,0.97775933,1532.0,1531.7,6.02501023]
["bitfinex","ETHUSD",1673699137357,2.43897041,1532.1,1531.8,0.60250102]
["bitfinex","ETHUSD",1673699137515,4.05846077,1532.1,1531.8,0.60250102]
["bitfinex","ETHUSD",1673699138390,0.97775933,1532.1,1531.8,0.60250102]
["bitfinex","ETHUSD",1673699138733,4.05845528,1532.1,1531.8,0.60250102]
["bitfinex","ETHUSD",1673699139034,0.97775933,1532.1,1531.8,0.60250102]
["bitfinex","ETHUSD",1673699139201,4.05843921,1532.1,1531.8,0.60250102]
["bitfinex","ETHUSD",1673699140505,2.59722813,1532.0,1531.8,0.60250102]
["bitfinex","ETHUSD",1673699140721,2.43897041,1532.1,1531.8,0.60250102]
["bitfinex","ETHUSD",1673699140875,4.05845629,1532.1,1531.8,0.60250102]
["bitfinex","ETHUSD",1673699142351,2.59724521,1532.1,1531.8,7.13053102]
["bitfinex","ETHUSD",1673699142557,0.97775933,1532.1,1531.9,0.7130531]
["bitfinex","ETHUSD",1673699142875,0.97775933,1532.1,1531.8,0.60250102]
["bitfinex","ETHUSD",1673699143086,2.43897041,1532.1,1531.8,0.60250102]
["bitfinex","ETHUSD",1673699143336,4.05843984,1532.1,1531.8,0.60250102]
["bitfinex","ETHUSD",1673699143506,0.97775933,1532.1,1531.8,0.60250102]
["bitfinex","ETHUSD",1673699143716,4.05844732,1532.1,1531.8,0.60250102]
["bitfinex","ETHUSD",1673699144481,0.97775933,1532.0,1531.8,0.60250102]
["bitfinex","ETHUSD",1673699145235,2.43897041,1532.1,1531.8,0.60250102]
["bitfinex","ETHUSD",1673699145602,0.97775933,1532.1,1531.8,7.13060102]
["bitfinex","ETHUSD",1673699145858,2.59718697,1532.1,1531.9,0.7130601]
["bitfinex","ETHUSD",1673699146074,2.43897041,1532.2,1531.9,9.7409001]
["bitfinex","ETHUSD",1673699146393,0.97775933,1532.2,1531.9,10.2409001]
["bitfinex","ETHUSD",1673699146776,3.20924888,1532.2,1531.9,10.2409001]
["bitfinex","ETHUSD",1673699146968,1.58990535,1532.2,1531.9,10.2407401]
["bitfinex","ETHUSD",1673699147176,1.58990535,1532.2,1532.0,1.02407401]
["bitfinex","ETHUSD",1673699147706,1.58990535,1532.2,1532.0,7.55147401]
["bitfinex","ETHUSD",1673699147921,1.58990535,1532.2,1532.0,1.02407401]
["bitfinex","ETHUSD",1673699148471,1.58990535,1532.2,1531.9,3.7130601]
["bitfinex","ETHUSD",1673699148880,8.11659535,1532.2,1531.9,3.7130601]
["bitfinex","ETHUSD",1673699149675,14.64328535,1532.2,1531.9,3.0]
["bitfinex","ETHUSD",1673699149826,16.10449643,1532.2,1531.9,3.0]
["bitfinex","ETHUSD",1673699150265,2.59721725,1532.1,1531.9,3.0]
["bitfinex","ETHUSD",1673699150477,9.12430725,1532.1,1531.9,3.0]
["bitfinex","ETHUSD",1673699150806,14.03193933,1532.1,1531.9,3.0]
["bitfinex","ETHUSD",1673699150967,14.03193933,1532.1,1531.7,14.44730228]
["bitfinex","ETHUSD",1673699151179,14.03193933,1532.1,1531.7,13.4766]
["bitfinex","ETHUSD",1673699151387,15.49315041,1532.1,1531.7,13.4766]
["bitfinex","ETHUSD",1673699151593,8.96606041,1532.1,1531.7,13.4766]
["bitfinex","ETHUSD",1673699151960,7.50473933,1532.1,1531.7,14.44730228]
["bitfinex","ETHUSD",1673699152176,7.50473933,1532.1,1531.7,13.74043662]
["bitfinex","ETHUSD",1673699152487,7.50473933,1532.1,1531.7,14.7111389]
["bitfinex","ETHUSD",1673699152639,7.50473933,1532.1,1531.7,18.03796951]
["bitfinex","ETHUSD",1673699152850,0.97775933,1532.1,1531.7,18.03796951]
["bitfinex","ETHUSD",1673699153104,2.59722644,1532.1,1531.7,20.80180613]
["bitfinex","ETHUSD",1673699153340,2.59722644,1532.1,1531.7,18.30180613]
["bitfinex","ETHUSD",1673699153489,0.97775933,1532.1,1531.7,18.30180613]
["bitfinex","ETHUSD",1673699153699,15.49256041,1532.2,1531.8,4.33018061]
["bitfinex","ETHUSD",1673699153905,2.43897041,1532.2,1531.8,4.33018061]
["bitfinex","ETHUSD",1673699154238,0.97775933,1532.3,1531.9,3.97070228]
["bitfinex","ETHUSD",1673699154464,0.97775933,1532.3,1532.0,0.39707023]
["bitfinex","ETHUSD",1673699154653,2.5970094,1532.3,1532.0,0.39707023]
["bitfinex","ETHUSD",1673699155009,0.61214602,1532.2,1532.0,0.39707023]
["bitfinex","ETHUSD",1673699156336,0.61214602,1532.2,1532.0,6.92440023]
["bitfinex","ETHUSD",1673699156545,0.61214602,1532.2,1532.1,0.69244002]
["bitfinex","ETHUSD",1673699156875,0.61214602,1532.2,1532.0,0.39707023]
["bitfinex","ETHUSD",1673699158119,0.60844335,1532.2,1532.0,6.92436023]
["bitfinex","ETHUSD",1673699158753,0.60844335,1532.2,1532.0,10.39506251]
["bitfinex","ETHUSD",1673699158969,0.60844335,1532.2,1532.1,0.84]
["bitfinex","ETHUSD",1673699159189,0.60844335,1532.2,1532.1,9.14322725]
["bitfinex","ETHUSD",1673699159689,0.60844335,1532.2,1532.1,15.67020725]
["bitfinex","ETHUSD",1673699160112,0.60844335,1532.2,1532.1,20.20220725]
["bitfinex","ETHUSD",1673699160354,0.60844335,1532.2,1532.1,21.43674615]
["bitfinex","ETHUSD",1673699160566,0.60844335,1532.2,1532.1,14.90976615]
["bitfinex","ETHUSD",1673699160779,0.60844335,1532.2,1532.1,14.64592953]
["bitfinex","ETHUSD",1673699160956,0.60844335,1532.2,1532.1,21.17290953]
["bitfinex","ETHUSD",1673699161307,0.60844335,1532.2,1532.1,21.43674615]
["bitfinex","ETHUSD",1673699161527,0.60844335,1532.2,1532.1,23.93674615]
["bitfinex","ETHUSD",1673699161690,0.60844335,1532.2,1532.1,14.90976615]
["bitfinex","ETHUSD",1673699161899,0.97775933,1532.6,1532.1,14.90976615]
["bitfinex","ETHUSD",1673699162220,2.59673979,1532.6,1532.2,6.02297661]
["bitfinex","ETHUSD",1673699163080,10.58294087,1532.6,1532.2,6.02297661]
["bitfinex","ETHUSD",1673699163302,8.96396041,1532.6,1532.2,6.02297661]
["bitfinex","ETHUSD",1673699163980,7.50274933,1532.6,1532.2,6.02297661]
["bitfinex","ETHUSD",1673699164197,7.50274933,1532.6,1532.2,4.532]
["bitfinex","ETHUSD",1673699164198,7.50260933,1532.6,1532.2,4.532]
["bitfinex","ETHUSD",1673699164710,0.97775933,1532.6,1532.2,11.05841]
["bitfinex","ETHUSD",1673699164905,2.59679644,1532.6,1532.2,17.58497]
["bitfinex","ETHUSD",1673699165117,1.13766092,1532.7,1532.3,1.988497]
["bitfinex","ETHUSD",1673699165655,1.13766092,1532.7,1532.3,8.514557]
["bitfinex","ETHUSD",1673699165869,1.13766092,1532.7,1532.3,1.988497]
["bitfinex","ETHUSD",1673699166028,11.36115514,1532.7,1532.3,1.988497]
["bitfinex","ETHUSD",1673699166239,14.18680092,1532.7,1532.3,1.988497]
["bitfinex","ETHUSD",1673699166493,16.26577949,1532.7,1532.2,14.8566]
["bitfinex","ETHUSD",1673699166710,5.09679601,1532.6,1532.2,13.3246]
["bitfinex","ETHUSD",1673699167026,6.52533,1532.5,1532.2,13.3246]
["bitfinex","ETHUSD",1673699167342,7.50274933,1532.6,1532.2,13.3246]
["bitfinex","ETHUSD",1673699168263,11.20242057,1532.7,1532.2,13.3246]
["bitfinex","ETHUSD",1673699168499,0.15990159,1532.7,1532.3,2.86446]
["bitfinex","ETHUSD",1673699168673,0.15990159,1532.7,1532.3,18.41654]
["bitfinex","ETHUSD",1673699169211,0.15990159,1532.7,1532.3,15.91654]
["bitfinex","ETHUSD",1673699169394,0.15990159,1532.7,1532.4,0.23]
["bitfinex","ETHUSD",1673699169857,2.756632,1532.7,1532.4,0.23]
["bitfinex","ETHUSD",1673699170019,0.7652632,1532.6,1532.2,13.3246]
["bitfinex","ETHUSD",1673699170229,16.137602,1532.7,1532.2,13.3246]
["bitfinex","ETHUSD",1673699170493,2.59680001,1532.6,1532.2,13.3246]
["bitfinex","ETHUSD",1673699170805,15.64704001,1532.6,1532.2,13.3246]
["bitfinex","ETHUSD",1673699171017,4.60840001,1532.5,1531.9,10.5892]
["bitfinex","ETHUSD",1673699171227,22.17520605,1532.4,1531.9,10.5892]
["bitfinex","ETHUSD",1673699171612,2.9897,1532.3,1531.8,43.861]
["bitfinex","ETHUSD",1673699171944,6.82562,1532.2,1531.8,43.861]
["bitfinex","ETHUSD",1673699172121,6.82562,1532.2,1531.8,13.491]
["bitfinex","ETHUSD",1673699172540,13.35239,1532.2,1531.8,13.491]
["bitfinex","ETHUSD",1673699172959,13.30239,1532.2,1531.8,13.491]
["bitfinex","ETHUSD",1673699174162,13.05342,1532.2,1531.8,13.491]
["bitfinex","ETHUSD",1673699174486,0.4897,1532.3,1531.9,13.0555]
["bitfinex","ETHUSD",1673699174798,0.4897,1532.3,1531.9,15.5555]
["bitfinex","ETHUSD",1673699175111,0.4897,1532.3,1531.9,13.0555]
["bitfinex","ETHUSD",1673699175329,0.4897,1532.3,1531.9,14.4591983]
["bitfinex","ETHUSD",1673699175499,0.4897,1532.3,1531.9,10.4314483]
["bitfinex","ETHUSD",1673699175718,0.4897,1532.3,1531.9,16.9592883]
["bitfinex","ETHUSD",1673699176048,22.60495605,1532.4,1532.0,4.032]
["bitfinex","ETHUSD",1673699176221,3.08665605,1532.4,1532.0,1.532]
["bitfinex","ETHUSD",1673699176430,16.13815605,1532.4,1531.8,19.98232537]
["bitfinex","ETHUSD",1673699176658,17.59936713,1532.4,1531.9,3.0]
["bitfinex","ETHUSD",1673699176899,6.52664,1532.2,1531.9,3.0]
["bitfinex","ETHUSD",1673699177062,6.52664,1532.2,1531.8,16.491]
["bitfinex","ETHUSD",1673699177497,13.05328,1532.2,1531.8,16.491]
["bitfinex","ETHUSD",1673699178438,6.52664,1532.2,1531.8,16.491]
["bitfinex","ETHUSD",1673699178791,0.97775933,1532.3,1531.8,18.991]
["bitfinex","ETHUSD",1673699179051,13.16261503,1532.4,1531.9,1.8991]
["bitfinex","ETHUSD",1673699179424,3.3,1532.3,1532.0,9.02727]
["bitfinex","ETHUSD",1673699179641,3.3,1532.3,1532.0,15.55468]
["bitfinex","ETHUSD",1673699180105,3.3,1532.3,1531.9,11.25595564]
["bitfinex","ETHUSD",1673699180428,3.3,1532.3,1532.0,1.12559556]
["bitfinex","ETHUSD",1673699181997,9.82613,1532.3,1531.9,2.22834564]
["bitfinex","ETHUSD",1673699182206,16.35226,1532.3,1531.9,4.8991]
["bitfinex","ETHUSD",1673699182428,16.35226,1532.3,1531.9,3.0]
["bitfinex","ETHUSD",1673699182748,18.79123041,1532.3,1531.8,13.491]
["bitfinex","ETHUSD",1673699182943,0.4897,1532.2,1531.8,13.491]
["bitfinex","ETHUSD",1673699183108,6.52707,1532.1,1531.8,13.491]
["bitfinex","ETHUSD",1673699183314,6.52707,1532.1,1531.7,13.09190228]
["bitfinex","ETHUSD",1673699183561,6.52707,1532.1,1531.8,1.30919023]
["bitfinex","ETHUSD",1673699183972,6.52673,1532.2,1531.8,1.30919023]
["bitfinex","ETHUSD",1673699184572,7.50448933,1532.2,1531.8,1.30919023]
["bitfinex","ETHUSD",1673699184830,14.03121933,1532.2,1531.8,1.30919023]
["bitfinex","ETHUSD",1673699185204,7.50448933,1532.2,1531.8,1.30919023]
["bitfinex","ETHUSD",1673699185411,6.52673,1532.2,1531.9,0.36091902]
["bitfinex","ETHUSD",1673699185623,10.80388933,1532.3,1531.9,0.13091902]
["bitfinex","ETHUSD",1673699185833,12.26510041,1532.3,1531.9,0.13091902]
["bitfinex","ETHUSD",1673699186355,18.79161041,1532.3,1531.9,0.13091902]
["bitfinex","ETHUSD",1673699186725,18.79161041,1532.3,1531.8,2.82719023]
["bitfinex","ETHUSD",1673699186934,0.4897,1532.2,1531.8,10.32596251]
["bitfinex","ETHUSD",1673699187095,10.80388933,1532.3,1531.8,10.32596251]
["bitfinex","ETHUSD",1673699187096,4.76745933,1532.3,1531.8,16.85422251]
["bitfinex","ETHUSD",1673699187462,4.76745933,1532.3,1531.9,3.27739879]
["bitfinex","ETHUSD",1673699187631,3.3,1532.3,1532.0,3.0]
["bitfinex","ETHUSD",1673699187981,3.3,1532.3,1532.0,9.52733]
["bitfinex","ETHUSD",1673699188467,3.3,1532.3,1532.0,9.52722]
["bitfinex","ETHUSD",1673699188920,3.3,1532.3,1532.0,16.05463]
["bitfinex","ETHUSD",1673699189103,3.3,1532.3,1532.1,1.605463]
["bitfinex","ETHUSD",1673699189333,3.3,1532.3,1532.1,8.132343]
["bitfinex","ETHUSD",1673699189518,3.3,1532.3,1532.1,1.605463]
["bitfinex","ETHUSD",1673699190313,3.3,1532.3,1532.1,8.132423]
["bitfinex","ETHUSD",1673699191089,3.3,1532.3,1532.1,10.632423]
["bitfinex","ETHUSD",1673699191295,3.3,1532.3,1532.2,1.0632423]
["bitfinex","ETHUSD",1673699191612,3.3,1532.3,1532.1,4.105463]
["bitfinex","ETHUSD",1673699192049,3.3,1532.3,1532.1,1.605463]
["bitfinex","ETHUSD",1673699192611,3.3,1532.3,1532.2,2.5]
["bitfinex","ETHUSD",1673699193229,3.3,1532.3,1532.2,9.02656]
["bitfinex","ETHUSD",1673699193610,3.3,1532.3,1532.2,6.52656]
["bitfinex","ETHUSD",1673699193937,3.3,1532.3,1532.2,21.25767567]
["bitfinex","ETHUSD",1673699194289,3.3,1532.3,1532.2,14.97689725]
["bitfinex","ETHUSD",1673699194615,3.3,1532.3,1532.2,7.14959527]
["bitfinex","ETHUSD",1673699194765,3.3,1532.3,1532.2,4.748]
["bitfinex","ETHUSD",1673699196372,3.3,1532.3,1532.2,11.27456]
["bitfinex","ETHUSD",1673699197093,3.3,1532.3,1532.2,17.80112]
["bitfinex","ETHUSD",1673699197559,3.29761485,1532.3,1532.2,11.27456]
["bitfinex","ETHUSD",1673699197895,3.29761485,1532.3,1532.2,17.80112]
["bitfinex","ETHUSD",1673699198080,3.29761485,1532.3,1532.2,14.39356784]
["bitfinex","ETHUSD",1673699198229,3.29761485,1532.3,1532.2,7.86700784]
["bitfinex","ETHUSD",1673699198441,3.29761485,1532.3,1532.2,11.27456]
["bitfinex","ETHUSD",1673699198872,3.29761485,1532.3,1532.2,4.748]
["bitfinex","ETHUSD",1673699199315,3.13790408,1532.3,1532.2,3.23]
["bitfinex","ETHUSD",1673699199525,3.13790408,1532.3,1532.1,4.605463]
["bitfinex","ETHUSD",1673699200381,3.13790408,1532.3,1532.1,3.0]
["bitfinex","ETHUSD",1673699200558,3.13790408,1532.3,1532.1,16.05387]
["bitfinex","ETHUSD",1673699201209,3.13790408,1532.3,1532.1,9.52689]
["bitfinex","ETHUSD",1673699201598,3.13790408,1532.3,1532.1,16.05387]
["bitfinex","ETHUSD",1673699201820,3.13790408,1532.3,1532.1,9.8519752]
["bitfinex","ETHUSD",1673699202028,3.13790408,1532.3,1532.2,0.98519752]
["bitfinex","ETHUSD",1673699202647,3.13790408,1532.3,1532.2,1.21519752]
["bitfinex","ETHUSD",1673699202859,3.13790408,1532.3,1532.2,7.74175752]
["bitfinex","ETHUSD",1673699203063,3.13790408,1532.3,1532.2,18.80031752]
["bitfinex","ETHUSD",1673699203320,3.13790408,1532.3,1532.2,21.62540272]
["bitfinex","ETHUSD",1673699203853,3.13790408,1532.3,1532.2,19.12540272]
["bitfinex","ETHUSD",1673699204014,3.13790408,1532.3,1532.2,12.27375752]
["bitfinex","ETHUSD",1673699204220,3.13790408,1532.3,1532.2,5.74719752]
["bitfinex","ETHUSD",1673699204463,3.13790408,1532.3,1532.2,4.21519752]
["bitfinex","ETHUSD",1673699205743,3.13790408,1532.3,1532.2,5.74019752]
["bitfinex","ETHUSD",1673699205939,3.13790408,1532.3,1532.2,18.79331752]
["bitfinex","ETHUSD",1673699206116,3.13790408,1532.3,1532.2,12.26675752]
["bitfinex","ETHUSD",1673699206319,3.13790408,1532.3,1532.2,5.74019752]
["bitfinex","ETHUSD",1673699206689,3.13790408,1532.3,1532.2,18.79331752]
["bitfinex","ETHUSD",1673699206899,3.13790408,1532.3,1532.2,19.11840272]
["bitfinex","ETHUSD",1673699207902,3.13790408,1532.3,1532.2,20.089105]
["bitfinex","ETHUSD",1673699208367,3.13790408,1532.3,1532.2,22.589105]
["bitfinex","ETHUSD",1673699208735,1.84903026,1532.3,1532.2,25.01660345]
["bitfinex","ETHUSD",1673699208955,0.94198814,1532.3,1532.2,30.02942665]
["bitfinex","ETHUSD",1673699209315,0.94198814,1532.3,1532.2,21.07611095]
["bitfinex","ETHUSD",1673699209528,0.94198814,1532.3,1532.2,18.48998946]
["bitfinex","ETHUSD",1673699209736,0.94198814,1532.3,1532.2,23.05980728]
["bitfinex","ETHUSD",1673699210047,0.94198814,1532.3,1532.2,25.16147778]
["bitfinex","ETHUSD",1673699210495,0.94198814,1532.3,1532.2,22.66147778]
["bitfinex","ETHUSD",1673699210788,0.94198814,1532.3,1532.2,24.19067752]
["bitfinex","ETHUSD",1673699211490,0.94198814,1532.3,1532.2,23.05980728]
["bitfinex","ETHUSD",1673699211713,0.94198814,1532.3,1532.2,22.73472208]
["bitfinex","ETHUSD",1673699211928,0.94198814,1532.3,1532.2,20.23472208]
["bitfinex","ETHUSD",1673699212144,0.94198814,1532.3,1532.2,24.24727797]
["bitfinex","ETHUSD",1673699212469,0.94198814,1532.3,1532.2,29.49880588]
["bitfinex","ETHUSD",1673699212645,0.94198814,1532.3,1532.2,31.69018333]
["bitfinex","ETHUSD",1673699212838,0.11774851,1532.3,1532.2,29.74909176]
["bitfinex","ETHUSD",1673699214520,0.11774851,1532.3,1532.2,26.70374067]
["bitfinex","ETHUSD",1673699214731,0.15990159,1532.7,1532.2,23.21927802]
["bitfinex","ETHUSD",1673699215101,0.15990159,1532.7,1532.6,21.10655]
["bitfinex","ETHUSD",1673699215257,0.15990159,1532.7,1532.6,17.5817]
["bitfinex","ETHUSD",1673699215468,0.15990159,1532.7,1532.6,11.28685]
["bitfinex","ETHUSD",1673699216103,0.15990159,1532.7,1532.6,4.762]
["bitfinex","ETHUSD",1673699216326,0.15990159,1532.7,1532.6,4.532]
["bitfinex","ETHUSD",1673699216667,0.15990159,1532.7,1532.6,3.0]
["bitfinex","ETHUSD",1673699216889,0.52704788,1532.7,1532.5,3.0]
["bitfinex","ETHUSD",1673699217044,0.52704788,1532.7,1532.6,1.523]
["bitfinex","ETHUSD",1673699217410,0.52704788,1532.7,1532.6,14.8027]
["bitfinex","ETHUSD",1673699217721,0.52704788,1532.7,1532.6,17.8027]
["bitfinex","ETHUSD",1673699218564,0.52704788,1532.7,1532.6,21.79586753]
["bitfinex","ETHUSD",1673699218726,0.52704788,1532.7,1532.6,17.8027]
["bitfinex","ETHUSD",1673699219087,0.52704788,1532.7,1532.6,21.16402697]
["bitfinex","ETHUSD",1673699219420,0.52704788,1532.7,1532.6,25.47347695]
["bitfinex","ETHUSD",1673699219560,0.52704788,1532.7,1532.6,21.48351314]
["bitfinex","ETHUSD",1673699220577,0.52704788,1532.7,1532.6,26.44461556]
["bitfinex","ETHUSD",1673699220771,0.52704788,1532.7,1532.6,27.10399301]
["bitfinex","ETHUSD",1673699220933,0.52704788,1532.7,1532.6,25.47508839]
["bitfinex","ETHUSD",1673699221301,0.52704788,1532.7,1532.6,21.48351314]
["bitfinex","ETHUSD",1673699221907,0.52704788,1532.7,1532.6,23.98351314]
["bitfinex","ETHUSD",1673699222239,0.52704788,1532.7,1532.6,21.48351314]
["bitfinex","ETHUSD",1673699222461,4.788e-05,1532.7,1532.6,21.48351314]
["bitfinex","ETHUSD",1673699222608,4.788e-05,1532.7,1532.6,23.98351314]
["bitfinex","ETHUSD",1673699222974,0.17251244,1532.8,1532.7,1.532]
["bitfinex","ETHUSD",1673699223187,0.17251244,1532.8,1532.7,22.85541131]
["bitfinex","ETHUSD",1673699223872,0.17251244,1532.8,1532.7,20.35541131]
["bitfinex","ETHUSD",1673699224498,0.17251244,1532.8,1532.7,22.85541131]
["bitfinex","ETHUSD",1673699224714,0.17251244,1532.8,1532.7,20.35541131]
["bitfinex","ETHUSD",1673699226445,0.17251244,1532.8,1532.7,22.85541131]
["bitfinex","ETHUSD",1673699226602,0.12664978,1532.8,1532.7,29.00940293]
["bitfinex","ETHUSD",1673699226819,0.12664978,1532.8,1532.7,29.32894529]
["bitfinex","ETHUSD",1673699227060,0.12664978,1532.8,1532.7,30.29847246]
["bitfinex","ETHUSD",1673699227271,0.12664978,1532.8,1532.7,26.32585829]
["bitfinex","ETHUSD",1673699227651,0.12664978,1532.8,1532.7,30.29815216]
["bitfinex","ETHUSD",1673699227863,0.12664978,1532.8,1532.7,29.63877471]
["bitfinex","ETHUSD",1673699228141,0.12664978,1532.8,1532.7,30.29815216]
["bitfinex","ETHUSD",1673699228290,0.12664978,1532.8,1532.7,26.32585829]
["bitfinex","ETHUSD",1673699228503,0.12664978,1532.8,1532.7,20.44195367]
["bitfinex","ETHUSD",1673699228949,0.12664978,1532.8,1532.7,21.10133112]
["bitfinex","ETHUSD",1673699229172,0.12664978,1532.8,1532.7,23.60133112]
["bitfinex","ETHUSD",1673699229543,0.12664978,1532.8,1532.7,24.57085829]
["bitfinex","ETHUSD",1673699229803,0.12664978,1532.8,1532.7,24.80085829]
["bitfinex","ETHUSD",1673699230011,1.13205087,1532.9,1532.8,2.5]
["bitfinex","ETHUSD",1673699230198,1.13205087,1532.9,1532.8,10.38940783]
["bitfinex","ETHUSD",1673699230431,1.13205087,1532.9,1532.8,25.06631245]
["bitfinex","ETHUSD",1673699230605,1.13205087,1532.9,1532.8,25.38585481]
["bitfinex","ETHUSD",1673699231026,1.13205087,1532.9,1532.8,24.41632764]
["bitfinex","ETHUSD",1673699232379,1.13205087,1532.9,1532.8,29.3540159]
["bitfinex","ETHUSD",1673699232589,6.3676943,1533.0,1532.8,30.80830665]
["bitfinex","ETHUSD",1673699232800,6.3676943,1533.0,1532.9,12.11478985]
["bitfinex","ETHUSD",1673699233046,6.3676943,1533.0,1532.9,15.43433221]
["bitfinex","ETHUSD",1673699233217,6.3676943,1533.0,1532.9,24.52463112]
["bitfinex","ETHUSD",1673699233431,6.3676943,1533.0,1532.9,28.46615807]
["bitfinex","ETHUSD",1673699233639,6.3676943,1533.0,1532.9,31.39563112]
["bitfinex","ETHUSD",1673699233901,6.3676943,1533.0,1532.9,30.42610395]
["bitfinex","ETHUSD",1673699234068,6.3676943,1533.0,1532.9,31.0854814]
["bitfinex","ETHUSD",1673699234705,6.3676943,1533.0,1532.9,35.99585101]
["bitfinex","ETHUSD",1673699235327,6.3676943,1533.0,1532.9,35.02632384]
["bitfinex","ETHUSD",1673699235548,6.3676943,1533.0,1532.9,35.02584672]
["bitfinex","ETHUSD",1673699235777,6.3676943,1533.0,1532.9,36.54946316]
["bitfinex","ETHUSD",1673699235994,0.16232186,1533.1,1533.0,12.89258467]
["bitfinex","ETHUSD",1673699236162,0.16232186,1533.1,1533.0,37.41830032]
["bitfinex","ETHUSD",1673699236374,0.16649463,1533.2,1533.1,9.371]
["bitfinex","ETHUSD",1673699236584,0.16649463,1533.2,1533.1,12.69138861]
["bitfinex","ETHUSD",1673699236902,0.16649463,1533.2,1533.1,7.92285779]
["bitfinex","ETHUSD",1673699237226,0.16649463,1533.2,1532.9,16.14130159]
["bitfinex","ETHUSD",1673699237457,0.4894,1533.1,1532.9,22.66449159]
["bitfinex","ETHUSD",1673699237634,0.65589463,1533.2,1532.9,16.14130159]
["bitfinex","ETHUSD",1673699237844,7.17822463,1533.2,1532.9,13.2059]
["bitfinex","ETHUSD",1673699238053,0.65589463,1533.2,1532.6,17.49401717]
["bitfinex","ETHUSD",1673699238277,0.65589463,1533.2,1532.6,37.22443717]
["bitfinex","ETHUSD",1673699238853,0.65589463,1533.2,1532.6,36.25491]
["bitfinex","ETHUSD",1673699239024,0.65589463,1533.2,1532.7,3.625491]
["bitfinex","ETHUSD",1673699239360,0.65589463,1533.2,1532.7,16.674241]
["bitfinex","ETHUSD",1673699239530,0.65589463,1533.2,1532.8,3.0]
["bitfinex","ETHUSD",1673699240191,0.65589463,1533.2,1532.8,16.04771]
["bitfinex","ETHUSD",1673699240363,0.65589463,1533.2,1532.8,22.57171]
["bitfinex","ETHUSD",1673699240569,0.65589463,1533.2,1532.9,2.257171]
["bitfinex","ETHUSD",1673699240785,0.65589463,1533.2,1532.8,9.52371]
["bitfinex","ETHUSD",1673699241049,0.65589463,1533.2,1532.7,12.95083976]
["bitfinex","ETHUSD",1673699241050,0.65589463,1533.2,1532.7,0.30092876]
["bitfinex","ETHUSD",1673699241275,1.528,1533.0,1532.4,31.33952717]
["bitfinex","ETHUSD",1673699241570,0.4895,1532.9,1532.4,38.16618597]
["bitfinex","ETHUSD",1673699241763,0.4895,1532.9,1532.4,43.13234884]
["bitfinex","ETHUSD",1673699241996,0.4895,1532.9,1532.4,12.76234884]
["bitfinex","ETHUSD",1673699242313,0.4895,1532.9,1532.4,6.52561]
["bitfinex","ETHUSD",1673699242469,0.4895,1532.9,1532.5,3.0]
["bitfinex","ETHUSD",1673699242929,0.4895,1532.9,1532.4,7.49513717]
["bitfinex","ETHUSD",1673699242930,7.0131,1532.9,1532.4,7.49513717]
["bitfinex","ETHUSD",1673699243135,7.0131,1532.9,1532.3,9.250767]
["bitfinex","ETHUSD",1673699243329,1.519,1532.8,1532.2,1.27066625]
["bitfinex","ETHUSD",1673699243549,1.519,1532.8,1532.1,31.64066625]
["bitfinex","ETHUSD",1673699243550,0.6414,1532.7,1532.1,31.64066625]
["bitfinex","ETHUSD",1673699243893,2.5,1532.6,1532.2,0.03049087]
["bitfinex","ETHUSD",1673699244064,0.4896,1532.5,1532.2,0.03049087]
["bitfinex","ETHUSD",1673699244263,20.06571,1532.5,1532.2,0.03049087]
["bitfinex","ETHUSD",1673699244992,2.5,1532.4,1532.2,0.03049087]
["bitfinex","ETHUSD",1673699245201,13.54196,1532.3,1531.9,2.42381792]
["bitfinex","ETHUSD",1673699245445,13.54196,1532.3,1531.9,0.96952717]
["bitfinex","ETHUSD",1673699245446,17.315738,1532.3,1531.9,0.96952717]
["bitfinex","ETHUSD",1673699245662,17.315738,1532.3,1531.8,0.05221964]
["bitfinex","ETHUSD",1673699246067,2.0067,1532.3,1531.8,0.05221964]
["bitfinex","ETHUSD",1673699246300,2.0067,1532.3,1531.9,0.96952717]
["bitfinex","ETHUSD",1673699246301,0.4897,1532.3,1531.9,0.96952717]
["bitfinex","ETHUSD",1673699246618,0.4897,1532.3,1531.9,6.52768]
["bitfinex","ETHUSD",1673699246777,0.4896,1532.4,1531.9,6.52768]
["bitfinex","ETHUSD",1673699246987,0.4896,1532.4,1531.9,7.49720717]
["bitfinex","ETHUSD",1673699247219,0.4896,1532.4,1532.0,3.74972072]
["bitfinex","ETHUSD",1673699247882,7.01542,1532.4,1532.0,3.74972072]
["bitfinex","ETHUSD",1673699248089,7.01542,1532.4,1531.9,3.96952717]
["bitfinex","ETHUSD",1673699248505,13.54124,1532.4,1531.9,3.96952717]
["bitfinex","ETHUSD",1673699248699,0.4896,1532.4,1531.9,10.49726717]
["bitfinex","ETHUSD",1673699248909,0.4896,1532.4,1531.9,3.96952717]
["bitfinex","ETHUSD",1673699249124,7.01539,1532.4,1531.9,3.96952717]
["bitfinex","ETHUSD",1673699249333,15.145278,1532.4,1531.9,5.32181493]
["bitfinex","ETHUSD",1673699250101,8.619488,1532.4,1531.9,5.32181493]
["bitfinex","ETHUSD",1673699250321,2.093698,1532.4,1531.9,11.84962493]
["bitfinex","ETHUSD",1673699250626,2.093698,1532.4,1531.9,4.35228776]
["bitfinex","ETHUSD",1673699250627,13.54116,1532.4,1531.9,4.35228776]
["bitfinex","ETHUSD",1673699250997,13.54116,1532.4,1531.9,3.0]
["bitfinex","ETHUSD",1673699251208,16.04116,1532.4,1531.8,4.02174681]
["bitfinex","ETHUSD",1673699251675,13.54116,1532.4,1531.8,4.02174681]
["bitfinex","ETHUSD",1673699251991,13.54116,1532.4,1531.8,5.47603756]
["bitfinex","ETHUSD",1673699252207,13.54116,1532.4,1531.9,0.96952717]
["bitfinex","ETHUSD",1673699252363,16.200378,1532.4,1531.9,0.96952717]
["bitfinex","ETHUSD",1673699252574,16.200378,1532.4,1531.8,5.47603756]
["bitfinex","ETHUSD",1673699252837,18.700378,1532.4,1531.8,5.47603756]
["bitfinex","ETHUSD",1673699252999,16.200378,1532.4,1531.8,4.02174681]
["bitfinex","ETHUSD",1673699254306,17.728378,1532.4,1531.8,3.05221964]
["bitfinex","ETHUSD",1673699254466,2.5,1532.2,1531.8,0.05221964]
["bitfinex","ETHUSD",1673699254677,0.4897,1532.2,1531.8,0.05221964]
["bitfinex","ETHUSD",1673699255143,0.4896,1532.4,1531.8,1.02174681]
["bitfinex","ETHUSD",1673699255306,7.01489,1532.5,1531.8,14.07813681]
["bitfinex","ETHUSD",1673699255666,0.4896,1532.5,1531.9,3.10217468]
["bitfinex","ETHUSD",1673699255887,7.01494,1532.5,1531.9,9.62993468]
["bitfinex","ETHUSD",1673699256401,13.54028,1532.5,1531.9,3.10217468]
["bitfinex","ETHUSD",1673699256579,13.54028,1532.5,1532.0,0.31021747]
["bitfinex","ETHUSD",1673699256784,13.54028,1532.5,1531.9,3.10217468]
["bitfinex","ETHUSD",1673699257223,0.4896,1532.5,1531.9,3.10217468]
["bitfinex","ETHUSD",1673699257434,0.4896,1532.5,1531.9,16.15783468]
["bitfinex","ETHUSD",1673699257629,0.4896,1532.5,1531.9,18.65783468]
["bitfinex","ETHUSD",1673699257824,0.4896,1532.5,1531.9,29.43713468]
["bitfinex","ETHUSD",1673699258037,0.4896,1532.5,1532.0,2.94371347]
["bitfinex","ETHUSD",1673699258280,0.4896,1532.5,1532.1,3.0]
["bitfinex","ETHUSD",1673699258709,13.54011,1532.6,1532.1,3.0]
["bitfinex","ETHUSD",1673699259024,6.52539,1532.5,1532.1,3.0]
["bitfinex","ETHUSD",1673699259238,14.56978,1532.5,1532.1,3.0]
["bitfinex","ETHUSD",1673699259432,8.04431,1532.5,1532.1,0.3]
["bitfinex","ETHUSD",1673699259641,8.04431,1532.5,1531.9,3.10217468]
["bitfinex","ETHUSD",1673699259985,0.03049087,1532.4,1531.9,13.55979284]
["bitfinex","ETHUSD",1673699260140,0.03049087,1532.4,1531.9,24.20436468]
["bitfinex","ETHUSD",1673699260351,0.03049087,1532.4,1531.9,29.22542067]
["bitfinex","ETHUSD",1673699260603,0.03049087,1532.4,1532.0,11.10165023]
["bitfinex","ETHUSD",1673699260831,0.03049087,1532.4,1532.1,22.5807]
["bitfinex","ETHUSD",1673699261130,0.03049087,1532.4,1532.2,0.23]
["bitfinex","ETHUSD",1673699261446,0.03049087,1532.4,1532.2,13.28265]
["bitfinex","ETHUSD",1673699261659,0.03049087,1532.4,1532.3,3.0]
["bitfinex","ETHUSD",1673699261872,6.55637087,1532.4,1532.1,6.08105421]
["bitfinex","ETHUSD",1673699262143,6.55637087,1532.4,1532.1,3.0]
["bitfinex","ETHUSD",1673699262473,0.03049087,1532.4,1532.1,3.0]
["bitfinex","ETHUSD",1673699262687,0.03049087,1532.4,1532.0,3.0]
["bitfinex","ETHUSD",1673699262888,0.03049087,1532.4,1532.0,9.52727]
["bitfinex","ETHUSD",1673699263099,0.03049087,1532.4,1532.0,17.67037547]
["bitfinex","ETHUSD",1673699263759,0.03049087,1532.4,1532.0,20.17037547]
["bitfinex","ETHUSD",1673699264177,0.03049087,1532.4,1532.0,17.67037547]
["bitfinex","ETHUSD",1673699264926,0.03049087,1532.4,1532.0,4.61569547]
["bitfinex","ETHUSD",1673699265094,0.03049087,1532.4,1532.0,3.0]
["bitfinex","ETHUSD",1673699265663,0.03049087,1532.4,1532.0,16.05468]
["bitfinex","ETHUSD",1673699265987,0.03049087,1532.4,1532.0,9.52727]
["bitfinex","ETHUSD",1673699266164,0.03049087,1532.4,1532.0,3.0]
["bitfinex","ETHUSD",1673699266511,13.57160087,1532.4,1532.0,3.0]
["bitfinex","ETHUSD",1673699266722,2.88016009,1532.3,1531.8,10.16201964]
["bitfinex","ETHUSD",1673699266947,7.01647,1532.2,1531.8,10.16201964]
["bitfinex","ETHUSD",1673699267410,6.52677,1532.2,1531.8,10.16201964]
["bitfinex","ETHUSD",1673699267770,9.89631009,1532.3,1531.8,10.16201964]
["bitfinex","ETHUSD",1673699267946,9.89631009,1532.3,1531.8,12.7339286]
["bitfinex","ETHUSD",1673699268300,9.89631009,1532.3,1531.9,3.0]
["bitfinex","ETHUSD",1673699268301,16.42276009,1532.3,1531.9,3.0]
["bitfinex","ETHUSD",1673699268459,0.03049087,1532.2,1531.9,3.0]
["bitfinex","ETHUSD",1673699268914,6.55712087,1532.2,1531.9,3.0]
["bitfinex","ETHUSD",1673699269829,0.03049087,1532.2,1531.9,3.0]
["bitfinex","ETHUSD",1673699270359,0.03049087,1532.2,1532.0,13.05482]
["bitfinex","ETHUSD",1673699271396,0.03049087,1532.2,1532.0,15.56305]
["bitfinex","ETHUSD",1673699271653,0.03049087,1532.2,1532.0,2.50823]
["bitfinex","ETHUSD",1673699271821,0.03049087,1532.2,1531.9,16.055]
["bitfinex","ETHUSD",1673699272500,0.03049087,1532.2,1531.9,9.52748]
["bitfinex","ETHUSD",1673699274681,0.03049087,1532.2,1531.9,3.0]
["bitfinex","ETHUSD",1673699275630,0.02672182,1532.2,1531.9,9.52784]
["bitfinex","ETHUSD",1673699275848,0.02672182,1532.2,1531.9,14.66176023]
["bitfinex","ETHUSD",1673699276188,0.02672182,1532.2,1531.9,21.18960023]
["bitfinex","ETHUSD",1673699276392,0.02672182,1532.2,1531.9,21.31103286]
["bitfinex","ETHUSD",1673699276611,0.02672182,1532.2,1532.0,7.49687717]
["bitfinex","ETHUSD",1673699276838,0.02672182,1532.2,1532.1,5.5]
["bitfinex","ETHUSD",1673699277199,0.02672182,1532.2,1532.1,3.0]
["bitfinex","ETHUSD",1673699277369,0.02672182,1532.2,1532.0,3.0]
["bitfinex","ETHUSD",1673699277575,0.02672182,1532.2,1531.9,2.63392023]
["bitfinex","ETHUSD",1673699277576,6.55331182,1532.2,1531.9,2.63392023]
["bitfinex","ETHUSD",1673699277729,0.02672182,1532.2,1531.9,2.63392023]
["bitfinex","ETHUSD",1673699278256,0.02672182,1532.2,1531.8,14.13154681]
["bitfinex","ETHUSD",1673699278501,0.02672182,1532.2,1531.9,3.0]
["bitfinex","ETHUSD",1673699278934,0.02672182,1532.2,1531.9,3.96952717]
["bitfinex","ETHUSD",1673699279125,0.02672182,1532.2,1531.9,17.02509717]
["bitfinex","ETHUSD",1673699279516,0.02672182,1532.2,1531.9,19.6465298]
["bitfinex","ETHUSD",1673699279733,0.02672182,1532.2,1532.0,1.96465298]
["bitfinex","ETHUSD",1673699279992,0.02672182,1532.2,1532.1,6.52698]
["bitfinex","ETHUSD",1673699280911,0.02672182,1532.2,1532.1,7.49650717]
["bitfinex","ETHUSD",1673699281127,0.02672182,1532.2,1532.1,0.96952717]
["bitfinex","ETHUSD",1673699281573,0.02672182,1532.2,1532.1,14.02348717]
["bitfinex","ETHUSD",1673699281733,0.02672182,1532.2,1532.1,12.89345726]
["bitfinex","ETHUSD",1673699281943,0.02672182,1532.2,1532.1,14.34774801]
["bitfinex","ETHUSD",1673699282374,0.02672182,1532.2,1532.1,13.37822084]
["bitfinex","ETHUSD",1673699282561,0.02672182,1532.2,1532.1,6.85124084]
["bitfinex","ETHUSD",1673699282769,0.02672182,1532.2,1532.1,8.79005262]
["bitfinex","ETHUSD",1673699283738,0.02404964,1532.2,1532.1,17.82265564]
["bitfinex","ETHUSD",1673699283950,19.99295933,1532.8,1532.2,0.00787277]
["bitfinex","ETHUSD",1673699284162,19.99295933,1532.8,1532.4,0.97457595]
["bitfinex","ETHUSD",1673699284390,2.92847041,1532.9,1532.5,13.05048]
["bitfinex","ETHUSD",1673699284609,0.97775933,1532.9,1532.6,1.305048]
["bitfinex","ETHUSD",1673699284928,2.59637213,1532.9,1532.6,17.354658]
["bitfinex","ETHUSD",1673699285295,2.59637213,1532.9,1532.6,10.829808]
["bitfinex","ETHUSD",1673699285761,2.59637213,1532.9,1532.6,4.305048]
["bitfinex","ETHUSD",1673699285924,1.46121108,1533.0,1532.6,4.305048]
["bitfinex","ETHUSD",1673699285925,0.97775933,1533.0,1532.6,5.27962395]
["bitfinex","ETHUSD",1673699286144,2.59631457,1533.0,1532.7,0.5279624]
["bitfinex","ETHUSD",1673699286587,22.42121582,1533.1,1532.7,7.0523924]
["bitfinex","ETHUSD",1673699286815,0.97775933,1533.1,1532.8,3.0]
["bitfinex","ETHUSD",1673699287037,2.59626783,1533.1,1532.8,3.0]
["bitfinex","ETHUSD",1673699287187,2.59626783,1533.1,1532.7,0.5279624]
["bitfinex","ETHUSD",1673699287657,9.11901783,1533.1,1532.7,0.5279624]
["bitfinex","ETHUSD",1673699287867,7.50050933,1533.1,1532.7,0.5279624]
["bitfinex","ETHUSD",1673699288720,0.97775933,1533.1,1532.7,0.5279624]
["bitfinex","ETHUSD",1673699288943,9.11897616,1533.1,1532.7,0.5279624]
["bitfinex","ETHUSD",1673699289250,7.50048933,1533.1,1532.7,0.5279624]
["bitfinex","ETHUSD",1673699289561,5.03372153,1533.2,1532.7,13.5768224]
["bitfinex","ETHUSD",1673699289757,0.16649463,1533.2,1532.8,4.35768224]
["bitfinex","ETHUSD",1673699290090,0.16649463,1533.2,1532.9,13.04698]
["bitfinex","ETHUSD",1673699290402,0.16649463,1533.2,1533.0,16.04593]
["bitfinex","ETHUSD",1673699290929,0.16649463,1533.2,1533.0,9.52315]
["bitfinex","ETHUSD",1673699291118,0.16649463,1533.2,1533.1,0.952315]
["bitfinex","ETHUSD",1673699291526,0.16649463,1533.2,1533.0,9.52306]
["bitfinex","ETHUSD",1673699291719,0.16649463,1533.2,1533.1,6.52273]
["bitfinex","ETHUSD",1673699292236,0.16649463,1533.2,1533.1,9.75273]
["bitfinex","ETHUSD",1673699292400,0.16649463,1533.2,1533.1,3.23]
["bitfinex","ETHUSD",1673699293857,0.16649463,1533.2,1533.1,3.0]
["bitfinex","ETHUSD",1673699294475,0.16649463,1533.2,1533.1,4.34363]
["bitfinex","ETHUSD",1673699295446,0.16649463,1533.2,1533.0,10.4363]
["bitfinex","ETHUSD",1673699295834,6.67446829,1533.4,1533.0,10.4363]
["bitfinex","ETHUSD",1673699296703,13.19628829,1533.4,1533.0,10.4363]
["bitfinex","ETHUSD",1673699298063,1.515,1533.3,1532.9,3.0]
["bitfinex","ETHUSD",1673699298306,26.73046,1533.2,1532.7,24.0967]
["bitfinex","ETHUSD",1673699298603,26.73046,1533.2,1532.6,30.37]
["bitfinex","ETHUSD",1673699299385,28.25946,1533.2,1532.6,30.37]
["bitfinex","ETHUSD",1673699299604,19.56996,1533.0,1532.6,30.37]
["bitfinex","ETHUSD",1673699299804,1.956996,1532.9,1532.5,10.8309]
["bitfinex","ETHUSD",1673699300071,8.480766,1532.9,1532.5,10.8309]
["bitfinex","ETHUSD",1673699300459,7.01264,1533.0,1532.5,10.8309]
["bitfinex","ETHUSD",1673699300690,0.4894,1533.0,1532.5,23.88143]
["bitfinex","ETHUSD",1673699300861,0.4894,1533.0,1532.5,17.35615]
["bitfinex","ETHUSD",1673699301076,7.0126,1533.0,1532.5,17.35615]
["bitfinex","ETHUSD",1673699301521,0.4894,1533.0,1532.5,17.35615]
["bitfinex","ETHUSD",1673699301737,0.4894,1533.0,1532.6,1.735615]
["bitfinex","ETHUSD",1673699301964,0.4894,1533.0,1532.6,4.235615]
["bitfinex","ETHUSD",1673699302281,0.4894,1533.0,1532.6,1.735615]
["bitfinex","ETHUSD",1673699302856,7.01262,1533.0,1532.6,1.735615]
["bitfinex","ETHUSD",1673699303067,7.01262,1533.0,1532.5,17.35591]
["bitfinex","ETHUSD",1673699303488,0.4894,1533.0,1532.5,23.88119]
["bitfinex","ETHUSD",1673699303856,19.7919,1533.1,1532.7,13.04865]
["bitfinex","ETHUSD",1673699304047,0.4894,1533.2,1532.7,13.04865]
["bitfinex","ETHUSD",1673699304260,18.592,1533.3,1532.8,3.804865]
["bitfinex","ETHUSD",1673699304586,0.4893,1533.3,1532.9,13.04694]
["bitfinex","ETHUSD",1673699304828,0.15289829,1533.4,1532.9,16.04694]
["bitfinex","ETHUSD",1673699304957,0.15289829,1533.4,1532.9,26.59134]
["bitfinex","ETHUSD",1673699305168,0.15289829,1533.4,1533.0,5.159134]
["bitfinex","ETHUSD",1673699305389,0.15289829,1533.4,1533.1,9.52264]
["bitfinex","ETHUSD",1673699306056,0.15289829,1533.4,1533.1,3.0]
["bitfinex","ETHUSD",1673699306271,0.15289829,1533.4,1533.1,9.52262]
["bitfinex","ETHUSD",1673699307062,0.15289829,1533.4,1533.1,3.0]
["bitfinex","ETHUSD",1673699307390,0.15289829,1533.4,1533.1,5.1205094]
["bitfinex","ETHUSD",1673699307870,0.15289829,1533.4,1533.0,5.5]
["bitfinex","ETHUSD",1673699308393,0.15289829,1533.4,1533.0,12.02314]
["bitfinex","ETHUSD",1673699309079,0.15289829,1533.4,1533.0,9.52314]
["bitfinex","ETHUSD",1673699309324,0.15289829,1533.4,1533.0,3.0]
["bitfinex","ETHUSD",1673699309654,6.67437829,1533.4,1533.0,3.0]
["bitfinex","ETHUSD",1673699309820,6.67437829,1533.4,1533.0,5.006786]
["bitfinex","ETHUSD",1673699310025,0.15289829,1533.4,1533.0,7.506786]
["bitfinex","ETHUSD",1673699310239,0.15289829,1533.4,1533.0,11.529936]
["bitfinex","ETHUSD",1673699310444,0.15289829,1533.4,1533.0,30.02296312]
["bitfinex","ETHUSD",1673699310703,0.15289829,1533.4,1533.1,1.759]
["bitfinex","ETHUSD",1673699310916,0.15289829,1533.4,1533.2,0.1759]
["bitfinex","ETHUSD",1673699311075,0.15289829,1533.4,1533.2,9.19818]
["bitfinex","ETHUSD",1673699311434,0.15289829,1533.4,1533.2,12.19818]
["bitfinex","ETHUSD",1673699312032,0.15289829,1533.4,1533.2,5.6759]
["bitfinex","ETHUSD",1673699312393,0.15289829,1533.4,1533.2,3.1759]
["bitfinex","ETHUSD",1673699312561,0.15289829,1533.4,1533.3,0.92759]
["bitfinex","ETHUSD",1673699314030,0.15289829,1533.4,1533.2,3.1759]
["bitfinex","ETHUSD",1673699314260,0.15289829,1533.4,1533.2,3.0]
["bitfinex","ETHUSD",1673699316661,0.15289829,1533.4,1533.1,14.0323]
["bitfinex","ETHUSD",1673699316860,6.67434829,1533.4,1533.1,14.0323]
["bitfinex","ETHUSD",1673699317618,6.67434829,1533.4,1533.0,3.0]
["bitfinex","ETHUSD",1673699317854,6.67434829,1533.4,1533.1,3.0]
["bitfinex","ETHUSD",1673699318474,1.13065762,1533.4,1533.0,5.5]
["bitfinex","ETHUSD",1673699318633,1.13065762,1533.4,1533.0,6.06757552]
["bitfinex","ETHUSD",1673699318848,7.65210762,1533.4,1533.0,6.06463221]
["bitfinex","ETHUSD",1673699319072,1.13065762,1533.4,1533.0,6.06463221]
["bitfinex","ETHUSD",1673699319280,1.13065762,1533.4,1533.0,15.08777221]
["bitfinex","ETHUSD",1673699319720,1.13065762,1533.4,1533.1,1.50877722]
["bitfinex","ETHUSD",1673699320265,1.13065762,1533.4,1533.1,10.53136722]
["bitfinex","ETHUSD",1673699320479,1.13065762,1533.4,1533.1,8.03136722]
["bitfinex","ETHUSD",1673699320788,2.5918687,1533.4,1533.1,6.52259]
["bitfinex","ETHUSD",1673699321164,2.5918687,1533.4,1533.0,21.61092221]
["bitfinex","ETHUSD",1673699321165,2.5918687,1533.4,1533.0,19.11092221]
["bitfinex","ETHUSD",1673699321411,2.5918687,1533.4,1533.0,6.06463221]
["bitfinex","ETHUSD",1673699321622,2.5918687,1533.4,1533.0,19.11083221]
["bitfinex","ETHUSD",1673699321848,2.5918687,1533.4,1533.0,12.58768221]
["bitfinex","ETHUSD",1673699322359,2.59601231,1533.3,1533.0,2.99705669]
["bitfinex","ETHUSD",1673699323197,9.11797231,1533.3,1533.0,2.99705669]
["bitfinex","ETHUSD",1673699323518,7.49971933,1533.3,1533.0,2.99705669]
["bitfinex","ETHUSD",1673699323748,7.49971933,1533.3,1532.8,0.97457595]
["bitfinex","ETHUSD",1673699323953,20.54783933,1533.0,1532.6,30.37]
["bitfinex","ETHUSD",1673699324102,20.54783933,1533.0,1532.5,11.39696393]
["bitfinex","ETHUSD",1673699324103,19.572,1532.8,1532.5,11.39696393]
["bitfinex","ETHUSD",1673699324314,19.572,1532.8,1532.4,14.50809606]
["bitfinex","ETHUSD",1673699324315,6.524,1532.8,1532.4,14.50809606]
["bitfinex","ETHUSD",1673699324541,9.55646326,1532.9,1532.4,15.96995999]
["bitfinex","ETHUSD",1673699324755,16.08046326,1532.9,1532.4,2.60725999]
["bitfinex","ETHUSD",1673699324962,7.11505011,1532.8,1532.4,0.04942063]
["bitfinex","ETHUSD",1673699325176,20.15292566,1532.8,1532.4,0.04942063]
["bitfinex","ETHUSD",1673699325408,17.65292566,1532.8,1532.4,0.04942063]
["bitfinex","ETHUSD",1673699327729,7.01358,1532.8,1532.4,0.04942063]
["bitfinex","ETHUSD",1673699327885,7.01358,1532.8,1532.4,3.17082651]
["bitfinex","ETHUSD",1673699328096,0.4895,1532.8,1532.4,3.17082651]
["bitfinex","ETHUSD",1673699328777,21.59063,1532.8,1532.4,3.04942063]
["bitfinex","ETHUSD",1673699328982,6.52485,1532.6,1532.4,3.04942063]
["bitfinex","ETHUSD",1673699329412,6.52485,1532.6,1532.4,0.04942063]
["bitfinex","ETHUSD",1673699329986,2.159063,1532.7,1532.4,0.04942063]
["bitfinex","ETHUSD",1673699330237,8.0421,1532.8,1532.4,3.04942063]
["bitfinex","ETHUSD",1673699330658,8.0421,1532.8,1532.4,0.04942063]
["bitfinex","ETHUSD",1673699330862,14.5661,1532.8,1532.4,0.04942063]
["bitfinex","ETHUSD",1673699331194,8.042,1532.8,1532.4,0.04942063]
["bitfinex","ETHUSD",1673699331411,14.566,1532.8,1532.4,0.04942063]
["bitfinex","ETHUSD",1673699331738,1.4566,1532.7,1532.4,0.04942063]
["bitfinex","ETHUSD",1673699332065,13.0497,1532.6,1532.4,0.04942063]
["bitfinex","ETHUSD",1673699332422,1.4566,1532.7,1532.4,0.04942063]
["bitfinex","ETHUSD",1673699332649,7.98114,1532.7,1532.4,0.04942063]
["bitfinex","ETHUSD",1673699332861,6.52454,1532.7,1532.4,0.04942063]
["bitfinex","ETHUSD",1673699333088,13.04908,1532.7,1532.4,0.04942063]
["bitfinex","ETHUSD",1673699334984,14.57808,1532.7,1532.4,0.04942063]
["bitfinex","ETHUSD",1673699335200,1.519,1532.6,1532.4,0.04942063]
["bitfinex","ETHUSD",1673699335526,19.57584,1532.5,1532.4,0.04942063]
["bitfinex","ETHUSD",1673699335689,21.935324,1532.5,1532.4,0.04942063]
["bitfinex","ETHUSD",1673699337993,15.410044,1532.5,1532.4,0.04942063]
["bitfinex","ETHUSD",1673699338624,6.52415,1532.8,1532.4,0.65942063]
["bitfinex","ETHUSD",1673699338841,13.04937,1532.7,1532.4,0.65942063]
["bitfinex","ETHUSD",1673699339254,13.53887,1532.7,1532.4,0.65942063]
["bitfinex","ETHUSD",1673699339465,13.04937,1532.7,1532.4,0.65942063]
["bitfinex","ETHUSD",1673699339898,13.0493,1532.7,1532.4,0.65942063]
["bitfinex","ETHUSD",1673699340320,15.055601,1532.7,1532.4,0.65942063]
["bitfinex","ETHUSD",1673699341163,15.055601,1532.7,1532.4,0.04942063]
["bitfinex","ETHUSD",1673699341572,2.006301,1532.7,1532.4,0.04942063]
["bitfinex","ETHUSD",1673699341806,15.06708,1532.8,1532.4,0.04942063]
["bitfinex","ETHUSD",1673699342006,6.52456,1532.7,1532.4,0.04942063]
["bitfinex","ETHUSD",1673699342217,13.04912,1532.7,1532.4,0.04942063]
["bitfinex","ETHUSD",1673699343363,13.04535121,1532.7,1532.4,0.04942063]
["bitfinex","ETHUSD",1673699344548,13.05056,1532.5,1532.4,0.04942063]
["bitfinex","ETHUSD",1673699344889,15.057095,1532.5,1532.4,0.04942063]
["bitfinex","ETHUSD",1673699345627,6.52407,1532.8,1532.4,0.65942063]
["bitfinex","ETHUSD",1673699345845,6.52444,1532.7,1532.4,0.65942063]
["bitfinex","ETHUSD",1673699346007,13.04888,1532.7,1532.4,0.65942063]
["bitfinex","ETHUSD",1673699346857,6.52444,1532.7,1532.4,0.65942063]
["bitfinex","ETHUSD",1673699347961,13.04887,1532.7,1532.4,0.65942063]
["bitfinex","ETHUSD",1673699348341,6.52443,1532.7,1532.4,0.65942063]
["bitfinex","ETHUSD",1673699348804,13.04846,1532.8,1532.4,0.65942063]
["bitfinex","ETHUSD",1673699348805,19.57285,1532.8,1532.4,0.65942063]
["bitfinex","ETHUSD",1673699349319,13.04846,1532.8,1532.4,0.65942063]
["bitfinex","ETHUSD",1673699349641,0.4895,1532.9,1532.4,3.65942063]
["bitfinex","ETHUSD",1673699349852,0.4895,1532.9,1532.5,2.11494206]
["bitfinex","ETHUSD",1673699350002,0.4894,1533.0,1532.6,13.04954]
["bitfinex","ETHUSD",1673699350216,19.3931,1533.1,1532.7,3.0]
["bitfinex","ETHUSD",1673699350460,0.4894,1533.2,1532.8,0.3]
["bitfinex","ETHUSD",1673699350795,0.4894,1533.2,1532.8,6.82388]
["bitfinex","ETHUSD",1673699350965,0.4894,1533.2,1532.8,13.34788]
["bitfinex","ETHUSD",1673699351160,0.97775933,1533.3,1532.9,16.04678]
["bitfinex","ETHUSD",1673699351161,0.4893,1533.3,1532.9,16.04678]
["bitfinex","ETHUSD",1673699351700,0.4893,1533.3,1532.9,3.0]
["bitfinex","ETHUSD",1673699351938,13.04467,1533.2,1532.7,23.923]
["bitfinex","ETHUSD",1673699352119,19.56704,1533.2,1532.7,23.923]
["bitfinex","ETHUSD",1673699353104,20.54479933,1533.2,1532.6,3.0]
["bitfinex","ETHUSD",1673699353420,21.09504,1533.2,1532.5,4.34051801]
["bitfinex","ETHUSD",1673699353593,20.41967659,1533.2,1532.6,2.9340518]
["bitfinex","ETHUSD",1673699353803,20.41967659,1533.2,1532.7,3.0]
["bitfinex","ETHUSD",1673699354220,7.01239,1533.1,1532.7,3.0]
["bitfinex","ETHUSD",1673699354456,7.01239,1533.1,1532.7,3.60554321]
["bitfinex","ETHUSD",1673699355047,6.52299,1533.1,1532.7,3.60554321]
["bitfinex","ETHUSD",1673699355259,0.4394,1533.2,1532.7,10.12997321]
["bitfinex","ETHUSD",1673699355465,0.4394,1533.2,1532.7,16.65440321]
["bitfinex","ETHUSD",1673699355700,7.98894933,1533.3,1532.8,9.02392]
["bitfinex","ETHUSD",1673699355902,1.46705933,1533.3,1532.8,10.68936032]
["bitfinex","ETHUSD",1673699356357,1.46705933,1533.3,1532.8,17.21336032]
["bitfinex","ETHUSD",1673699356590,0.4893,1533.3,1532.9,11.24478603]
["bitfinex","ETHUSD",1673699356735,0.4893,1533.3,1532.9,4.72133603]
["bitfinex","ETHUSD",1673699357304,34.49408762,1533.4,1532.9,4.72133603]
["bitfinex","ETHUSD",1673699357522,33.51632829,1533.4,1532.9,4.72133603]
["bitfinex","ETHUSD",1673699357830,33.02702829,1533.4,1532.9,4.72133603]
["bitfinex","ETHUSD",1673699358643,33.02702829,1533.4,1533.0,0.4721336]
["bitfinex","ETHUSD",1673699358949,33.02702829,1533.4,1532.9,4.72133603]
["bitfinex","ETHUSD",1673699359495,39.42239648,1533.4,1532.9,3.0]
["bitfinex","ETHUSD",1673699359705,3.08538861,1533.3,1532.8,24.0159]
["bitfinex","ETHUSD",1673699359918,19.56735,1533.2,1532.8,24.0159]
["bitfinex","ETHUSD",1673699360303,23.44979093,1533.2,1532.6,30.37]
["bitfinex","ETHUSD",1673699360515,2.9894,1533.1,1532.6,30.37]
["bitfinex","ETHUSD",1673699360725,19.57008,1533.0,1532.5,24.53927595]
["bitfinex","ETHUSD",1673699361081,21.01262053,1533.0,1532.5,24.53927595]
["bitfinex","ETHUSD",1673699361243,27.53598053,1533.0,1532.5,24.53927595]
["bitfinex","ETHUSD",1673699361714,27.53598053,1533.0,1532.5,23.5647]
["bitfinex","ETHUSD",1673699361893,21.01262053,1533.0,1532.5,23.5647]
["bitfinex","ETHUSD",1673699362507,14.48926053,1533.0,1532.5,24.53927595]
["bitfinex","ETHUSD",1673699362824,1.44254053,1533.0,1532.6,2.5]
["bitfinex","ETHUSD",1673699363036,26.21768,1533.1,1532.6,2.5]
["bitfinex","ETHUSD",1673699363240,26.21768,1533.1,1532.6,2.62138777]
["bitfinex","ETHUSD",1673699363452,19.6948,1533.1,1532.6,9.14619777]
["bitfinex","ETHUSD",1673699363912,0.4894,1533.1,1532.7,3.0]
["bitfinex","ETHUSD",1673699364140,6.86085933,1533.3,1532.7,3.0]
["bitfinex","ETHUSD",1673699364141,0.4893,1533.3,1532.8,6.52392]
["bitfinex","ETHUSD",1673699364348,0.4893,1533.3,1532.9,3.0]
["bitfinex","ETHUSD",1673699364688,7.01132,1533.3,1532.9,3.0]
["bitfinex","ETHUSD",1673699365264,0.4893,1533.3,1532.9,3.0]
["bitfinex","ETHUSD",1673699365509,0.4893,1533.3,1532.9,5.5]
["bitfinex","ETHUSD",1673699365719,23.12674603,1533.4,1532.9,12.02349]
["bitfinex","ETHUSD",1673699365894,20.64935762,1533.4,1532.9,14.81027383]
["bitfinex","ETHUSD",1673699366105,27.17087762,1533.4,1532.9,14.81027383]
["bitfinex","ETHUSD",1673699366361,27.17087762,1533.4,1532.9,17.31027383]
["bitfinex","ETHUSD",1673699366565,19.67159829,1533.4,1532.9,17.31027383]
["bitfinex","ETHUSD",1673699366782,26.19314829,1533.4,1532.9,17.31027383]
["bitfinex","ETHUSD",1673699367153,32.71469829,1533.4,1532.9,8.28678383]
["bitfinex","ETHUSD",1673699367363,32.71469829,1533.4,1532.9,3.0]
["bitfinex","ETHUSD",1673699367729,2.59611499,1533.3,1532.9,3.0]
["bitfinex","ETHUSD",1673699367942,19.56717,1533.2,1532.9,3.0]
["bitfinex","ETHUSD",1673699368152,19.56717,1533.2,1532.8,10.3805]
["bitfinex","ETHUSD",1673699368309,6.52239,1533.2,1532.8,10.3805]
["bitfinex","ETHUSD",1673699368521,13.04478,1533.2,1532.8,10.3805]
["bitfinex","ETHUSD",1673699368849,15.39091585,1533.2,1532.8,10.3805]
["bitfinex","ETHUSD",1673699371465,8.86852585,1533.2,1532.8,10.3805]
["bitfinex","ETHUSD",1673699371674,15.39091585,1533.2,1532.8,10.3805]
["bitfinex","ETHUSD",1673699373630,8.86852585,1533.2,1532.8,10.3805]
["bitfinex","ETHUSD",1673699374156,8.86843585,1533.2,1532.8,10.3805]
["bitfinex","ETHUSD",1673699374331,0.88684358,1533.1,1532.8,10.3805]
["bitfinex","ETHUSD",1673699374719,10.41656491,1533.3,1532.8,10.3805]
["bitfinex","ETHUSD",1673699375270,7.98901933,1533.3,1532.8,10.3805]
["bitfinex","ETHUSD",1673699376051,27.17115762,1533.4,1532.8,16.9045]
["bitfinex","ETHUSD",1673699376194,29.59855714,1533.4,1532.9,3.0]
["bitfinex","ETHUSD",1673699376508,29.59855714,1533.4,1532.9,7.49045]
["bitfinex","ETHUSD",1673699376721,36.12031714,1533.4,1532.9,7.49045]
["bitfinex","ETHUSD",1673699376976,33.69291762,1533.4,1532.9,19.09725]
["bitfinex","ETHUSD",1673699377190,31.05971703,1533.4,1532.9,19.09725]
["bitfinex","ETHUSD",1673699377401,29.59850595,1533.4,1532.9,28.12063]
["bitfinex","ETHUSD",1673699377575,29.59850595,1533.4,1533.0,2.812063]
["bitfinex","ETHUSD",1673699378113,36.11995595,1533.4,1533.0,2.812063]
["bitfinex","ETHUSD",1673699378333,15.5850787,1533.4,1532.9,19.09725]
["bitfinex","ETHUSD",1673699379175,7.49975933,1533.3,1532.9,19.09725]
["bitfinex","ETHUSD",1673699379617,22.00485041,1533.3,1532.9,14.1068]
["bitfinex","ETHUSD",1673699380014,2.59616012,1533.2,1532.8,10.3805]
["bitfinex","ETHUSD",1673699380216,13.04562,1533.1,1532.8,10.3805]
["bitfinex","ETHUSD",1673699380854,19.56843,1533.1,1532.7,3.12137975]
["bitfinex","ETHUSD",1673699381034,6.52358,1532.9,1532.7,3.12137783]
["bitfinex","ETHUSD",1673699381454,6.52358,1532.9,1532.7,3.0]
["bitfinex","ETHUSD",1673699381665,13.04716,1532.9,1532.7,3.0]
["bitfinex","ETHUSD",1673699381876,15.1346802,1532.9,1532.7,3.0]
["bitfinex","ETHUSD",1673699382080,8.6111002,1532.9,1532.7,3.0]
["bitfinex","ETHUSD",1673699383591,15.1346802,1532.9,1532.7,3.0]
["bitfinex","ETHUSD",1673699383804,15.1346802,1532.9,1532.6,3.0]
["bitfinex","ETHUSD",1673699384211,8.6111002,1532.9,1532.5,3.97457595]
["bitfinex","ETHUSD",1673699384434,8.6111002,1532.9,1532.5,5.43643988]
["bitfinex","ETHUSD",1673699384813,8.6111002,1532.9,1532.6,0.97457595]
["bitfinex","ETHUSD",1673699385142,6.52348,1533.0,1532.6,0.97457595]
["bitfinex","ETHUSD",1673699385358,6.52348,1533.0,1532.6,3.47457595]
["bitfinex","ETHUSD",1673699385770,13.04703,1533.0,1532.6,0.97457595]
["bitfinex","ETHUSD",1673699386324,6.52348,1533.0,1532.6,0.97457595]
["bitfinex","ETHUSD",1673699386496,6.52348,1533.0,1532.6,1.76821994]
["bitfinex","ETHUSD",1673699386866,6.52348,1533.0,1532.6,7.26821994]
["bitfinex","ETHUSD",1673699387230,6.52348,1533.0,1532.6,8.73008387]
["bitfinex","ETHUSD",1673699387688,6.51949575,1533.0,1532.6,8.73008387]
["bitfinex","ETHUSD",1673699387858,7.98998933,1533.1,1532.6,8.73008387]
["bitfinex","ETHUSD",1673699388082,0.4894,1533.1,1532.7,1.84758434]
["bitfinex","ETHUSD",1673699388295,0.4894,1533.1,1532.7,4.34758434]
["bitfinex","ETHUSD",1673699388523,3.08552183,1533.1,1532.7,5.9308261]
["bitfinex","ETHUSD",1673699388732,1.46715933,1533.1,1532.7,5.9308261]
["bitfinex","ETHUSD",1673699390215,1.46715933,1533.1,1532.7,3.4308261]
["bitfinex","ETHUSD",1673699390601,1.46715933,1533.1,1532.7,3.30944827]
["bitfinex","ETHUSD",1673699391187,1.46715933,1533.1,1532.7,5.80944827]
["bitfinex","ETHUSD",1673699391501,1.46715933,1533.1,1532.8,0.33094483]
["bitfinex","ETHUSD",1673699391502,0.97775933,1533.1,1532.8,0.33094483]
["bitfinex","ETHUSD",1673699391689,31.0419927,1533.2,1532.7,5.9308261]
["bitfinex","ETHUSD",1673699391907,6.52273,1533.1,1532.7,5.9308261]
["bitfinex","ETHUSD",1673699392097,7.50048933,1533.1,1532.7,5.80944827]
["bitfinex","ETHUSD",1673699392309,28.61446041,1533.2,1532.8,0.97457595]
["bitfinex","ETHUSD",1673699392534,31.04196077,1533.2,1532.8,2.20795178]
["bitfinex","ETHUSD",1673699392866,29.58074969,1533.2,1532.8,2.20795178]
["bitfinex","ETHUSD",1673699393090,1.46715933,1533.2,1532.8,10.19374571]
["bitfinex","ETHUSD",1673699393291,1.46121108,1533.3,1532.9,3.47457595]
["bitfinex","ETHUSD",1673699393292,1.46705933,1533.3,1532.9,3.47457595]
["bitfinex","ETHUSD",1673699393479,1.46705933,1533.3,1532.9,3.19635052]
["bitfinex","ETHUSD",1673699393861,1.46705933,1533.3,1532.9,9.71978052]
["bitfinex","ETHUSD",1673699394126,1.46705933,1533.3,1532.9,16.24336052]
["bitfinex","ETHUSD",1673699394706,1.46705933,1533.3,1532.9,17.70522445]
["bitfinex","ETHUSD",1673699394954,3.0311687,1533.4,1532.9,17.70522445]
["bitfinex","ETHUSD",1673699395122,1.56995762,1533.4,1533.0,8.24509839]
["bitfinex","ETHUSD",1673699395335,3.18802898,1533.4,1533.0,12.26787839]
["bitfinex","ETHUSD",1673699395542,1.56995762,1533.4,1533.0,12.38925622]
["bitfinex","ETHUSD",1673699396399,1.08065762,1533.4,1533.1,1.23892562]
["bitfinex","ETHUSD",1673699397477,0.10289829,1533.4,1533.1,1.23892562]
["bitfinex","ETHUSD",1673699397803,0.10289829,1533.4,1533.0,15.76517622]
["bitfinex","ETHUSD",1673699397804,1.08065762,1533.4,1533.0,15.76517622]
["bitfinex","ETHUSD",1673699398024,7.60213762,1533.4,1533.0,15.76517622]
["bitfinex","ETHUSD",1673699398336,7.60213762,1533.4,1533.0,15.64379839]
["bitfinex","ETHUSD",1673699398641,1.08065762,1533.4,1533.0,22.28822622]
["bitfinex","ETHUSD",1673699399479,0.10289829,1533.4,1533.0,22.28822622]
["bitfinex","ETHUSD",1673699399697,9.22039428,1533.4,1533.0,14.79060027]
["bitfinex","ETHUSD",1673699399911,9.22039428,1533.4,1533.0,14.66922244]
["bitfinex","ETHUSD",1673699399912,3.50774202,1533.4,1533.0,14.66922244]
["bitfinex","ETHUSD",1673699400078,11.4904631,1533.4,1533.0,12.8987]
["bitfinex","ETHUSD",1673699400275,11.4904631,1533.4,1533.0,13.02006172]
["bitfinex","ETHUSD",1673699400744,11.4904631,1533.4,1533.0,20.51767767]
["bitfinex","ETHUSD",1673699400745,0.10289829,1533.4,1533.0,20.51767767]
["bitfinex","ETHUSD",1673699400957,0.10289829,1533.4,1533.1,0.97457595]
["bitfinex","ETHUSD",1673699401482,0.10289829,1533.4,1533.0,13.99463767]
["bitfinex","ETHUSD",1673699401795,0.10289829,1533.4,1533.0,18.02768448]
["bitfinex","ETHUSD",1673699402395,13.14592829,1533.4,1533.0,18.02768448]
["bitfinex","ETHUSD",1673699402611,14.12368762,1533.4,1533.0,13.99463767]
["bitfinex","ETHUSD",1673699402924,7.60210762,1533.4,1533.0,13.87327595]
["bitfinex","ETHUSD",1673699403133,7.60210762,1533.4,1533.0,13.99463767]
["bitfinex","ETHUSD",1673699403380,0.10289829,1533.4,1533.0,13.99463767]
["bitfinex","ETHUSD",1673699403591,2.6987256,1533.4,1533.0,13.99463767]
["bitfinex","ETHUSD",1673699403918,1.08065762,1533.4,1533.1,1.39946377]
["bitfinex","ETHUSD",1673699404125,0.10289829,1533.4,1533.1,1.39946377]
["bitfinex","ETHUSD",1673699404816,0.10289829,1533.4,1533.2,6.5223]
["bitfinex","ETHUSD",1673699405016,0.10289829,1533.4,1533.2,2.5]
["bitfinex","ETHUSD",1673699405387,0.10289829,1533.4,1533.2,15.54454]
["bitfinex","ETHUSD",1673699405661,0.10289829,1533.4,1533.3,4.554454]
["bitfinex","ETHUSD",1673699405829,0.10289829,1533.4,1533.3,17.598214]
["bitfinex","ETHUSD",1673699406003,0.10289829,1533.4,1533.3,11.076334]
["bitfinex","ETHUSD",1673699406674,0.10289829,1533.4,1533.3,3.0]
["bitfinex","ETHUSD",1673699407073,0.10289829,1533.4,1533.2,9.5223]
["bitfinex","ETHUSD",1673699408141,0.10289829,1533.4,1533.2,3.0]
["bitfinex","ETHUSD",1673699408910,13.14587829,1533.4,1533.0,10.02006172]
["bitfinex","ETHUSD",1673699409064,1.31458783,1533.3,1533.0,9.8987]
["bitfinex","ETHUSD",1673699409424,0.10289829,1533.4,1533.1,6.52273]
["bitfinex","ETHUSD",1673699410088,0.09942975,1533.4,1533.0,16.54306172]
["bitfinex","ETHUSD",1673699410298,0.09942975,1533.4,1533.1,13.04546]
["bitfinex","ETHUSD",1673699410555,0.09942975,1533.4,1533.0,16.54306172]
["bitfinex","ETHUSD",1673699410730,0.09942975,1533.4,1533.1,3.0]
["bitfinex","ETHUSD",1673699411164,15.77888406,1533.4,1532.9,14.1796]
["bitfinex","ETHUSD",1673699411375,16.26818406,1533.4,1532.9,14.1796]
["bitfinex","ETHUSD",1673699411584,16.26818406,1533.4,1532.9,14.30096434]
["bitfinex","ETHUSD",1673699411821,15.77888406,1533.4,1532.9,14.30096434]
["bitfinex","ETHUSD",1673699412250,9.25730406,1533.4,1532.9,14.30096434]
["bitfinex","ETHUSD",1673699412609,15.77875406,1533.4,1532.9,14.30096443]
["bitfinex","ETHUSD",1673699412870,14.62194541,1533.3,1532.9,14.30096443]
["bitfinex","ETHUSD",1673699413077,8.09975541,1533.3,1532.9,14.30096443]
["bitfinex","ETHUSD",1673699413292,6.52188,1533.3,1532.9,14.30096443]
["bitfinex","ETHUSD",1673699413608,9.25717406,1533.4,1532.9,14.30096395]
["bitfinex","ETHUSD",1673699413823,7.72817406,1533.4,1532.9,14.30096395]
["bitfinex","ETHUSD",1673699414196,7.72817406,1533.4,1532.9,20.82452395]
["bitfinex","ETHUSD",1673699414550,7.72817406,1533.4,1532.9,20.82453395]
["bitfinex","ETHUSD",1673699414863,7.72817406,1533.4,1532.9,25.43495347]
["bitfinex","ETHUSD",1673699415456,7.59863908,1533.4,1532.9,25.43495347]
["bitfinex","ETHUSD",1673699415813,7.59863908,1533.4,1532.9,18.91138347]
["bitfinex","ETHUSD",1673699416122,14.12048908,1533.4,1532.9,14.30096395]
["bitfinex","ETHUSD",1673699416949,16.62048908,1533.4,1532.9,14.30096395]
["bitfinex","ETHUSD",1673699417300,14.12048908,1533.4,1532.9,14.30096395]
["bitfinex","ETHUSD",1673699417997,13.14272975,1533.4,1532.9,15.2755399]
["bitfinex","ETHUSD",1673699418249,13.14272975,1533.4,1532.9,21.7990899]
["bitfinex","ETHUSD",1673699418250,0.09942975,1533.4,1532.9,21.7990899]
["bitfinex","ETHUSD",1673699418568,0.09942975,1533.4,1533.0,1.79084118]
["bitfinex","ETHUSD",1673699418732,0.09942975,1533.4,1533.1,6.52264]
["bitfinex","ETHUSD",1673699418957,0.09942975,1533.4,1533.1,9.02264]
["bitfinex","ETHUSD",1673699419175,0.09942975,1533.4,1533.1,15.54537]
["bitfinex","ETHUSD",1673699419664,0.09942975,1533.4,1533.2,3.0]
["bitfinex","ETHUSD",1673699419875,0.09942975,1533.4,1533.3,7.43188]
["bitfinex","ETHUSD",1673699420129,0.09942975,1533.4,1533.3,12.93188]
["bitfinex","ETHUSD",1673699420349,0.09942975,1533.4,1533.3,16.84960712]
["bitfinex","ETHUSD",1673699420572,0.09942975,1533.4,1533.3,19.45376]
["bitfinex","ETHUSD",1673699421085,0.09942975,1533.4,1533.3,19.57512395]
["bitfinex","ETHUSD",1673699421560,0.09942975,1533.4,1533.3,20.5496999]
["bitfinex","ETHUSD",1673699422517,0.09942975,1533.4,1533.3,18.0496999]
["bitfinex","ETHUSD",1673699422728,0.09942975,1533.4,1533.3,10.55324395]
["bitfinex","ETHUSD",1673699422942,0.09942975,1533.4,1533.3,19.57512395]
["bitfinex","ETHUSD",1673699423382,0.08948678,1533.4,1533.3,22.3086999]
["bitfinex","ETHUSD",1673699423589,0.08948678,1533.4,1533.3,21.33412395]
["bitfinex","ETHUSD",1673699423802,0.08948678,1533.4,1533.3,22.0786999]
["bitfinex","ETHUSD",1673699424121,0.08948678,1533.4,1533.3,18.60412395]
["bitfinex","ETHUSD",1673699424542,0.08948678,1533.4,1533.3,12.08224395]
["bitfinex","ETHUSD",1673699424723,0.08948678,1533.4,1533.3,11.96088]
["bitfinex","ETHUSD",1673699424934,0.08948678,1533.4,1533.3,10.55324395]
["bitfinex","ETHUSD",1673699425145,0.08948678,1533.4,1533.3,10.43188]
["bitfinex","ETHUSD",1673699425969,0.08948678,1533.4,1533.3,10.55320656]
["bitfinex","ETHUSD",1673699426182,0.08948678,1533.4,1533.3,17.07508656]
["bitfinex","ETHUSD",1673699427473,0.17766486,1533.6,1533.3,24.95625356]
["bitfinex","ETHUSD",1673699427701,0.17766486,1533.6,1533.5,19.56309]
["bitfinex","ETHUSD",1673699427867,0.17766486,1533.6,1533.5,16.04206]
["bitfinex","ETHUSD",1673699428326,0.17766486,1533.6,1533.5,9.52103]
["bitfinex","ETHUSD",1673699428992,0.17766486,1533.6,1533.5,16.04206]
["bitfinex","ETHUSD",1673699429791,0.17766486,1533.6,1533.5,18.66336823]
["bitfinex","ETHUSD",1673699430001,0.17766486,1533.6,1533.5,22.52252918]
["bitfinex","ETHUSD",1673699430232,0.17766486,1533.6,1533.5,19.90122095]
["bitfinex","ETHUSD",1673699430537,0.17766486,1533.6,1533.5,20.02253014]
["bitfinex","ETHUSD",1673699430763,0.17766486,1533.6,1533.5,13.38019095]
["bitfinex","ETHUSD",1673699431154,0.17766486,1533.6,1533.5,6.85916095]
["bitfinex","ETHUSD",1673699431367,0.17766486,1533.6,1533.5,9.52103]
["bitfinex","ETHUSD",1673699431838,0.17766486,1533.6,1533.5,16.04206]
["bitfinex","ETHUSD",1673699431996,0.17766486,1533.6,1533.5,9.52103]
["bitfinex","ETHUSD",1673699432206,0.17766486,1533.6,1533.5,3.0]
["bitfinex","ETHUSD",1673699432955,0.17766486,1533.6,1533.5,2.9977162]
["bitfinex","ETHUSD",1673699437838,0.17766486,1533.6,1533.2,14.06007595]
["bitfinex","ETHUSD",1673699438028,0.17766486,1533.6,1533.2,13.0855]
["bitfinex","ETHUSD",1673699438029,20.91640672,1533.6,1533.2,13.0855]
["bitfinex","ETHUSD",1673699438248,14.39580672,1533.6,1533.2,13.0855]
["bitfinex","ETHUSD",1673699439361,14.39580672,1533.6,1533.1,10.5492]
["bitfinex","ETHUSD",1673699440251,16.90256605,1533.6,1533.0,13.3562]
["bitfinex","ETHUSD",1673699440474,1.43958067,1533.5,1533.0,23.5873]
["bitfinex","ETHUSD",1673699440623,19.56498,1533.4,1533.0,23.5873]
["bitfinex","ETHUSD",1673699440834,1.529,1533.3,1532.9,1.0959135]
["bitfinex","ETHUSD",1673699441157,14.57378,1533.2,1532.8,31.34457595]
["bitfinex","ETHUSD",1673699441365,14.57378,1533.2,1532.8,1.0959135]
["bitfinex","ETHUSD",1673699441625,0.68774186,1533.1,1532.8,0.97457595]
["bitfinex","ETHUSD",1673699442203,7.21066186,1533.1,1532.7,26.14019381]
["bitfinex","ETHUSD",1673699442413,7.21066186,1533.1,1532.8,0.97457595]
["bitfinex","ETHUSD",1673699443391,0.68774186,1533.1,1532.8,3.97457595]
["bitfinex","ETHUSD",1673699443566,2.5,1533.0,1532.7,1.14296743]
["bitfinex","ETHUSD",1673699443772,17.13832419,1533.0,1532.7,1.02162988]
["bitfinex","ETHUSD",1673699443988,17.13832419,1533.0,1532.7,0.04705393]
["bitfinex","ETHUSD",1673699444200,2.08117419,1533.0,1532.7,0.04705393]
["bitfinex","ETHUSD",1673699444456,0.55817419,1533.0,1532.7,0.04705393]
["bitfinex","ETHUSD",1673699444865,13.60459419,1533.0,1532.7,0.04705393]
["bitfinex","ETHUSD",1673699445093,1.36045942,1532.9,1532.7,0.04705393]
["bitfinex","ETHUSD",1673699445401,22.46033942,1532.9,1532.7,0.04705393]
["bitfinex","ETHUSD",1673699445563,2.5,1532.8,1532.7,0.04705393]
["bitfinex","ETHUSD",1673699446119,15.548,1532.8,1532.7,0.04705393]
["bitfinex","ETHUSD",1673699446507,16.0375,1532.8,1532.7,0.04705393]
["bitfinex","ETHUSD",1673699446764,15.21650599,1532.8,1532.7,0.04705393]
["bitfinex","ETHUSD",1673699447560,2.16850599,1532.8,1532.7,0.04705393]
["bitfinex","ETHUSD",1673699447956,0.4895,1532.8,1532.7,0.04705393]
["bitfinex","ETHUSD",1673699449135,13.5375,1532.8,1532.7,0.04705393]
["bitfinex","ETHUSD",1673699449927,20.0615,1532.8,1532.7,0.04705393]
["bitfinex","ETHUSD",1673699450625,22.5615,1532.8,1532.7,0.04705393]
["bitfinex","ETHUSD",1673699450836,20.0615,1532.8,1532.7,0.04705393]
["bitfinex","ETHUSD",1673699451060,22.42824785,1532.8,1532.7,0.04705393]
["bitfinex","ETHUSD",1673699451285,15.41474785,1532.8,1532.7,0.04705393]
["bitfinex","ETHUSD",1673699451763,17.91474785,1532.8,1532.7,0.04705393]
["bitfinex","ETHUSD",1673699452179,19.44374785,1532.8,1532.7,0.04705393]
["bitfinex","ETHUSD",1673699452395,19.93324785,1532.8,1532.7,0.04705393]
["bitfinex","ETHUSD",1673699453037,19.93324785,1532.8,1532.7,0.0445716]
["bitfinex","ETHUSD",1673699455499,10.90924785,1532.8,1532.7,0.0445716]
["bitfinex","ETHUSD",1673699455667,9.38024785,1532.8,1532.7,0.0445716]
["bitfinex","ETHUSD",1673699456076,8.89074785,1532.8,1532.7,0.0445716]
["bitfinex","ETHUSD",1673699456331,15.41474785,1532.8,1532.7,0.0445716]
["bitfinex","ETHUSD",1673699456670,8.89074785,1532.8,1532.7,0.0445716]
["bitfinex","ETHUSD",1673699457866,15.41474785,1532.8,1532.7,0.0445716]
["bitfinex","ETHUSD",1673699458735,2.36674785,1532.8,1532.7,0.0445716]
["bitfinex","ETHUSD",1673699458951,32.55981,1532.9,1532.7,0.0445716]
["bitfinex","ETHUSD",1673699459126,19.0227,1532.9,1532.7,0.0445716]
["bitfinex","ETHUSD",1673699459332,2.0184,1533.0,1532.7,0.0445716]
["bitfinex","ETHUSD",1673699459544,0.4894,1533.0,1532.7,0.0445716]
["bitfinex","ETHUSD",1673699459752,13.10203,1533.2,1532.7,0.0445716]
["bitfinex","ETHUSD",1673699460007,6.52274,1533.1,1532.7,0.0445716]
["bitfinex","ETHUSD",1673699460385,13.04548,1533.1,1532.7,0.0445716]
["bitfinex","ETHUSD",1673699460757,25.02141,1533.4,1532.7,6.5690016]
["bitfinex","ETHUSD",1673699460964,25.02141,1533.4,1532.8,6.91772712]
["bitfinex","ETHUSD",1673699460965,25.02116,1533.4,1532.8,6.91772712]
["bitfinex","ETHUSD",1673699461269,31.54262,1533.4,1532.9,0.69177271]
["bitfinex","ETHUSD",1673699461498,19.5672,1533.2,1532.8,3.0]
["bitfinex","ETHUSD",1673699461660,19.5672,1533.2,1532.7,0.0445716]
["bitfinex","ETHUSD",1673699461661,26.08971,1533.2,1532.7,3.0445716]
["bitfinex","ETHUSD",1673699461855,19.5672,1533.2,1532.7,3.0445716]
["bitfinex","ETHUSD",1673699462104,21.77392,1533.2,1532.7,3.0445716]
["bitfinex","ETHUSD",1673699462293,8.72902,1533.2,1532.7,9.5688816]
["bitfinex","ETHUSD",1673699462642,6.522,1533.3,1532.7,16.0933116]
["bitfinex","ETHUSD",1673699462960,13.04416,1533.3,1532.7,3.0445716]
["bitfinex","ETHUSD",1673699463156,13.53346,1533.3,1532.7,3.0445716]
["bitfinex","ETHUSD",1673699463329,2.5,1533.2,1532.7,3.0445716]
["bitfinex","ETHUSD",1673699463540,13.04567,1533.1,1532.7,3.0445716]
["bitfinex","ETHUSD",1673699463796,15.40538,1533.1,1532.7,3.0445716]
["bitfinex","ETHUSD",1673699465010,21.92832,1533.1,1532.7,0.0445716]
["bitfinex","ETHUSD",1673699465233,0.4894,1533.0,1532.7,0.0445716]
["bitfinex","ETHUSD",1673699465481,19.57074,1532.9,1532.7,0.0445716]
["bitfinex","ETHUSD",1673699465654,1.43627146,1532.8,1532.7,0.0445716]
["bitfinex","ETHUSD",1673699465889,14.48427146,1532.8,1532.7,0.0445716]
["bitfinex","ETHUSD",1673699466081,0.4894,1533.0,1532.7,0.6545716]
["bitfinex","ETHUSD",1673699466968,20.0881,1533.1,1532.7,7.1789016]
["bitfinex","ETHUSD",1673699467463,0.4894,1533.1,1532.7,7.1789016]
["bitfinex","ETHUSD",1673699468025,0.3694,1533.1,1532.7,7.1789016]
["bitfinex","ETHUSD",1673699468399,0.4894,1533.2,1532.7,20.12105872]
["bitfinex","ETHUSD",1673699468646,0.4893,1533.4,1532.8,5.01210587]
["bitfinex","ETHUSD",1673699468869,0.4893,1533.4,1532.9,2.5]
["bitfinex","ETHUSD",1673699469025,7.01085,1533.4,1532.9,9.02356]
["bitfinex","ETHUSD",1673699469485,7.01085,1533.4,1532.9,19.74746]
["bitfinex","ETHUSD",1673699469701,7.01085,1533.4,1532.9,23.68107459]
["bitfinex","ETHUSD",1673699470235,0.4893,1533.4,1532.9,23.68107459]
["bitfinex","ETHUSD",1673699470392,0.66686486,1533.6,1532.9,35.64938171]
["bitfinex","ETHUSD",1673699470601,0.17766486,1533.6,1533.0,8.43572712]
["bitfinex","ETHUSD",1673699470877,0.17766486,1533.6,1533.1,32.37640983]
["bitfinex","ETHUSD",1673699471039,0.17766486,1533.6,1533.3,19.56544]
["bitfinex","ETHUSD",1673699471454,0.17766486,1533.6,1533.3,22.06544]
["bitfinex","ETHUSD",1673699472299,0.17766486,1533.6,1533.4,2.5]
["bitfinex","ETHUSD",1673699472742,0.17766486,1533.6,1533.4,15.54286]
["bitfinex","ETHUSD",1673699472928,0.17766486,1533.6,1533.5,1.554286]
["bitfinex","ETHUSD",1673699473155,0.17766486,1533.6,1533.5,8.075316]
["bitfinex","ETHUSD",1673699473697,0.17766486,1533.6,1533.5,17.596346]
["bitfinex","ETHUSD",1673699473876,0.17766486,1533.6,1533.5,11.075316]
["bitfinex","ETHUSD",1673699476433,0.17766486,1533.6,1533.5,3.0]
["bitfinex","ETHUSD",1673699476609,0.17766486,1533.6,1533.4,9.52142]
["bitfinex","ETHUSD",1673699477893,0.17766486,1533.6,1533.4,16.04287]
["bitfinex","ETHUSD",1673699478218,0.17766486,1533.6,1533.4,9.52142]
["bitfinex","ETHUSD",1673699478427,0.17766486,1533.6,1533.4,16.04287]
["bitfinex","ETHUSD",1673699478623,0.17766486,1533.6,1533.4,5.506466]
["bitfinex","ETHUSD",1673699478832,0.17766486,1533.6,1533.4,3.0]
["bitfinex","ETHUSD",1673699479747,0.17766486,1533.6,1533.4,9.52135]
["bitfinex","ETHUSD",1673699480169,0.17766486,1533.6,1533.5,2.5]
["bitfinex","ETHUSD",1673699480438,0.17766486,1533.6,1533.5,15.54206]
["bitfinex","ETHUSD",1673699480588,0.17766486,1533.6,1533.5,18.54206]
["bitfinex","ETHUSD",1673699480799,0.17766486,1533.6,1533.5,22.726651]
["bitfinex","ETHUSD",1673699481016,0.17766486,1533.6,1533.5,20.226651]
["bitfinex","ETHUSD",1673699481229,0.17766486,1533.6,1533.5,22.726651]
["bitfinex","ETHUSD",1673699481882,0.17766486,1533.6,1533.5,24.255651]
["bitfinex","ETHUSD",1673699482070,0.17766486,1533.6,1533.5,8.713591]
["bitfinex","ETHUSD",1673699482404,0.17766486,1533.6,1533.5,20.226651]
["bitfinex","ETHUSD",1673699482916,0.17766486,1533.6,1533.5,13.705621]
["bitfinex","ETHUSD",1673699483120,0.17766486,1533.6,1533.5,7.184591]
["bitfinex","ETHUSD",1673699483542,0.17766486,1533.6,1533.4,14.2825]
["bitfinex","ETHUSD",1673699483797,0.17766486,1533.6,1533.2,10.7239]
["bitfinex","ETHUSD",1673699484813,0.17766486,1533.6,1533.2,17.24613]
["bitfinex","ETHUSD",1673699485437,0.17766486,1533.6,1533.3,3.0]
["bitfinex","ETHUSD",1673699485669,0.17766486,1533.6,1533.2,10.7239]
["bitfinex","ETHUSD",1673699485670,13.70823486,1533.6,1533.2,10.7239]
["bitfinex","ETHUSD",1673699485897,6.52145,1533.4,1533.2,10.7239]
["bitfinex","ETHUSD",1673699486110,6.52145,1533.4,1533.1,13.1315]
["bitfinex","ETHUSD",1673699486327,1.37082349,1533.5,1533.1,13.1315]
["bitfinex","ETHUSD",1673699486479,1.37082349,1533.5,1533.1,19.65413]
["bitfinex","ETHUSD",1673699486693,7.18756486,1533.6,1533.1,13.1315]
["bitfinex","ETHUSD",1673699486955,13.70853486,1533.6,1533.1,13.1315]
["bitfinex","ETHUSD",1673699488167,0.66686486,1533.6,1533.1,13.1315]
["bitfinex","ETHUSD",1673699488434,0.66686486,1533.6,1533.1,19.65383]
["bitfinex","ETHUSD",1673699488435,0.17766486,1533.6,1533.1,19.65383]
["bitfinex","ETHUSD",1673699488629,0.66686486,1533.6,1533.2,1.965383]
["bitfinex","ETHUSD",1673699488800,0.17766486,1533.6,1533.3,6.52179]
["bitfinex","ETHUSD",1673699489141,0.17766486,1533.6,1533.1,26.17629]
["bitfinex","ETHUSD",1673699489339,0.17766486,1533.6,1533.2,9.52219]
["bitfinex","ETHUSD",1673699489552,0.91434872,1533.6,1533.2,9.52219]
["bitfinex","ETHUSD",1673699489772,0.91434872,1533.6,1533.2,3.0]
["bitfinex","ETHUSD",1673699490106,0.17766486,1533.6,1533.2,3.0]
["bitfinex","ETHUSD",1673699490275,0.17766486,1533.6,1533.2,16.0445]
["bitfinex","ETHUSD",1673699490484,0.17766486,1533.6,1533.3,2.5]
["bitfinex","ETHUSD",1673699490701,0.17766486,1533.6,1533.4,13.0429]
["bitfinex","ETHUSD",1673699491353,0.17766486,1533.6,1533.5,16.04206]
["bitfinex","ETHUSD",1673699491544,0.17766486,1533.6,1533.5,24.38728312]
["bitfinex","ETHUSD",1673699491739,0.17766486,1533.6,1533.5,20.469556]
["bitfinex","ETHUSD",1673699491970,0.17766486,1533.6,1533.5,22.969556]
["bitfinex","ETHUSD",1673699492524,0.17409707,1533.6,1533.5,22.969556]
["bitfinex","ETHUSD",1673699493892,0.17409707,1533.6,1533.5,26.88728312]
["bitfinex","ETHUSD",1673699494056,0.17409707,1533.6,1533.5,22.969556]
["bitfinex","ETHUSD",1673699494477,0.17409707,1533.6,1533.5,26.88728312]
["bitfinex","ETHUSD",1673699494679,1.29043132,1534.4,1533.6,2.19206607]
["bitfinex","ETHUSD",1673699494893,1.29043132,1534.4,1534.0,1.529]
["bitfinex","ETHUSD",1673699495133,1.29043132,1534.4,1534.0,9.5189]
["bitfinex","ETHUSD",1673699495361,1.37775933,1534.8,1534.1,2.5]
["bitfinex","ETHUSD",1673699495575,0.4,1534.8,1534.2,0.25]
["bitfinex","ETHUSD",1673699495787,13.43118,1534.8,1534.2,0.25]
["bitfinex","ETHUSD",1673699496182,9.01628,1534.7,1534.2,3.0]
["bitfinex","ETHUSD",1673699496349,18.03931933,1534.7,1533.9,16.1844]
["bitfinex","ETHUSD",1673699496560,2.0069,1534.6,1534.0,3.0]
["bitfinex","ETHUSD",1673699496721,6.7176,1534.5,1534.0,3.0]
["bitfinex","ETHUSD",1673699497085,0.20069,1534.5,1534.0,16.03763]
["bitfinex","ETHUSD",1673699497259,0.4889,1534.6,1534.0,16.03763]
["bitfinex","ETHUSD",1673699497797,0.4889,1534.6,1534.0,17.55663]
["bitfinex","ETHUSD",1673699497989,0.4889,1534.7,1534.1,2.5]
["bitfinex","ETHUSD",1673699498201,0.4889,1534.7,1534.2,1.525]
["bitfinex","ETHUSD",1673699498409,0.4,1534.8,1534.4,1.528]
["bitfinex","ETHUSD",1673699498635,0.4,1534.8,1534.4,2.984306]
["bitfinex","ETHUSD",1673699498847,0.4,1534.8,1534.5,3.0]
["bitfinex","ETHUSD",1673699499164,0.4,1534.8,1534.4,4.456306]
["bitfinex","ETHUSD",1673699499385,0.4,1534.8,1534.4,10.973096]
["bitfinex","ETHUSD",1673699499572,0.4,1534.8,1534.4,17.490296]
["bitfinex","ETHUSD",1673699499783,0.4,1534.8,1534.5,1.7490296]
["bitfinex","ETHUSD",1673699500107,0.4,1534.8,1534.5,8.2657396]
["bitfinex","ETHUSD",1673699500321,0.4,1534.8,1534.5,11.2657396]
["bitfinex","ETHUSD",1673699500510,0.4,1534.8,1534.5,17.7825196]
["bitfinex","ETHUSD",1673699500730,0.4,1534.8,1534.5,11.2657396]
["bitfinex","ETHUSD",1673699500953,0.4,1534.8,1534.6,1.12657396]
["bitfinex","ETHUSD",1673699501172,0.4,1534.8,1534.7,6.51593]
["bitfinex","ETHUSD",1673699501575,0.4,1534.8,1534.6,3.0]
["bitfinex","ETHUSD",1673699501790,0.4,1534.8,1534.5,3.0]
["bitfinex","ETHUSD",1673699502195,6.91551,1534.8,1534.3,20.52484]
["bitfinex","ETHUSD",1673699502392,7.20551,1534.8,1534.3,20.52484]
["bitfinex","ETHUSD",1673699502598,0.69,1534.8,1534.4,13.03431]
["bitfinex","ETHUSD",1673699502922,0.69,1534.8,1534.4,13.03421]
["bitfinex","ETHUSD",1673699502923,0.4,1534.8,1534.4,13.03421]
["bitfinex","ETHUSD",1673699503152,0.4,1534.8,1534.4,19.55141]
["bitfinex","ETHUSD",1673699503361,0.4,1534.8,1534.4,14.56221]
["bitfinex","ETHUSD",1673699503587,0.4,1534.8,1534.5,16.03316]
["bitfinex","ETHUSD",1673699503757,0.4,1534.8,1534.6,1.603316]
["bitfinex","ETHUSD",1673699503978,0.4,1534.8,1534.6,8.119426]
["bitfinex","ETHUSD",1673699504335,0.4,1534.8,1534.6,1.603316]
["bitfinex","ETHUSD",1673699505231,0.4,1534.8,1534.5,3.0]
["bitfinex","ETHUSD",1673699505656,0.4,1534.8,1534.5,16.03336]
["bitfinex","ETHUSD",1673699507568,0.4,1534.8,1534.5,9.51658]
["bitfinex","ETHUSD",1673699507780,0.4,1534.8,1534.5,16.03336]
["bitfinex","ETHUSD",1673699508212,0.3,1534.8,1534.5,16.03336]
["bitfinex","ETHUSD",1673699508444,0.3,1534.8,1534.6,1.603336]
["bitfinex","ETHUSD",1673699511360,0.3,1534.8,1534.6,8.119636]
["bitfinex","ETHUSD",1673699511603,0.3,1534.8,1534.6,14.635986]
["bitfinex","ETHUSD",1673699512147,0.3,1534.8,1534.7,3.0]
["bitfinex","ETHUSD",1673699512980,8.34908933,1535.4,1534.8,2.8]
["bitfinex","ETHUSD",1673699513137,0.85834,1535.4,1535.0,1.354]
["bitfinex","ETHUSD",1673699513347,0.85834,1535.4,1535.0,20.89732]
["bitfinex","ETHUSD",1673699513563,0.85834,1535.4,1535.1,2.089732]
["bitfinex","ETHUSD",1673699513830,0.85834,1535.4,1535.0,6.51464]
["bitfinex","ETHUSD",1673699514141,0.85834,1535.4,1535.1,6.51423]
["bitfinex","ETHUSD",1673699514297,0.19576879,1535.6,1535.1,6.51423]
["bitfinex","ETHUSD",1673699514507,5.48613606,1535.9,1535.2,10.0192399]
["bitfinex","ETHUSD",1673699514508,1.1025028,1535.9,1535.2,10.0192399]
["bitfinex","ETHUSD",1673699514717,34.26656289,1536.4,1535.4,32.14969]
["bitfinex","ETHUSD",1673699514718,3.40949253,1535.7,1535.4,32.14969]
["bitfinex","ETHUSD",1673699514986,2.29711065,1536.3,1535.6,13.02404]
["bitfinex","ETHUSD",1673699515347,1.94393551,1536.9,1536.2,2.696]
["bitfinex","ETHUSD",1673699515601,0.01,1536.9,1536.2,2.71]
["bitfinex","ETHUSD",1673699515812,0.01,1536.9,1536.8,2.704]
["bitfinex","ETHUSD",1673699516029,0.488,1537.4,1536.4,3.67461511]
["bitfinex","ETHUSD",1673699516190,0.488,1537.4,1536.3,8.02426777]
["bitfinex","ETHUSD",1673699516191,1.1025028,1537.5,1536.7,6.5073]
["bitfinex","ETHUSD",1673699516405,1.1025028,1537.5,1537.2,1.342]
["bitfinex","ETHUSD",1673699516604,0.35119199,1537.1,1536.6,4.355]
["bitfinex","ETHUSD",1673699516820,0.35119199,1537.1,1536.6,3.0]
["bitfinex","ETHUSD",1673699517074,0.35119199,1537.1,1536.4,2.5]
["bitfinex","ETHUSD",1673699517248,0.4882,1537.0,1536.4,2.5]
["bitfinex","ETHUSD",1673699517457,0.4882,1537.0,1536.4,3.59238668]
["bitfinex","ETHUSD",1673699518031,1.355,1536.9,1536.4,3.59238668]
["bitfinex","ETHUSD",1673699518197,3.0,1536.7,1536.1,5.5]
["bitfinex","ETHUSD",1673699518410,3.0,1536.7,1536.1,3.0]
["bitfinex","ETHUSD",1673699518411,3.4883,1536.6,1536.1,3.0]
["bitfinex","ETHUSD",1673699518618,1.355,1536.4,1535.5,2.5]
["bitfinex","ETHUSD",1673699518830,1.9729,1536.3,1535.5,2.5]
["bitfinex","ETHUSD",1673699519042,1.8374,1536.3,1535.5,2.5]
["bitfinex","ETHUSD",1673699519275,0.4884,1536.3,1535.5,2.5]
["bitfinex","ETHUSD",1673699519653,0.4884,1536.3,1535.4,1.354]
["bitfinex","ETHUSD",1673699519654,0.23,1536.2,1535.4,1.354]
["bitfinex","ETHUSD",1673699519920,0.4884,1536.1,1535.7,1.355]
["bitfinex","ETHUSD",1673699520090,0.4884,1536.1,1535.3,3.81922894]
["bitfinex","ETHUSD",1673699520299,5.5,1536.6,1535.6,1.341]
["bitfinex","ETHUSD",1673699520300,0.4883,1536.5,1535.6,1.341]
["bitfinex","ETHUSD",1673699520536,0.23,1536.4,1535.7,2.14247745]
["bitfinex","ETHUSD",1673699520753,0.4884,1536.3,1535.7,0.79347745]
["bitfinex","ETHUSD",1673699520938,0.4884,1536.3,1535.7,0.65937745]
["bitfinex","ETHUSD",1673699520939,2.187875,1536.3,1535.7,0.65937745]
["bitfinex","ETHUSD",1673699521778,2.187875,1536.3,1535.7,4.50137745]
["bitfinex","ETHUSD",1673699522018,2.187875,1536.3,1535.8,3.0]
["bitfinex","ETHUSD",1673699522400,1.699475,1536.3,1535.8,3.0]
["bitfinex","ETHUSD",1673699522610,3.855,1536.9,1536.1,1.354]
["bitfinex","ETHUSD",1673699522611,0.4882,1536.8,1536.1,1.354]
["bitfinex","ETHUSD",1673699522838,0.4882,1536.8,1535.9,0.65937745]
["bitfinex","ETHUSD",1673699522839,0.04474,1536.7,1536.2,0.1354]
["bitfinex","ETHUSD",1673699523051,0.04474,1536.7,1536.3,1.353]
["bitfinex","ETHUSD",1673699523261,0.04474,1536.7,1536.4,0.23]
["bitfinex","ETHUSD",1673699523488,0.04474,1536.7,1536.6,2.696]
["bitfinex","ETHUSD",1673699523661,0.56123653,1537.1,1536.7,2.5]
["bitfinex","ETHUSD",1673699524079,0.56123653,1537.1,1536.8,6.73694]
["bitfinex","ETHUSD",1673699524290,0.56123653,1537.1,1536.8,0.88937745]
["bitfinex","ETHUSD",1673699524533,0.56123653,1537.1,1536.7,5.5]
["bitfinex","ETHUSD",1673699524746,0.56123653,1537.1,1537.0,2.686]
["bitfinex","ETHUSD",1673699524964,0.260272,1537.4,1537.0,5.416]
["bitfinex","ETHUSD",1673699525172,0.260272,1537.4,1537.2,13.01066]
["bitfinex","ETHUSD",1673699525340,1.1025028,1537.5,1537.3,3.34]
["bitfinex","ETHUSD",1673699525554,0.20202742,1538.2,1537.4,0.334]
["bitfinex","ETHUSD",1673699525912,0.20202742,1538.2,1537.6,19.51053]
["bitfinex","ETHUSD",1673699526103,0.20202742,1538.2,1538.1,2.71]
["bitfinex","ETHUSD",1673699526442,0.20202742,1538.2,1538.1,2.94]
["bitfinex","ETHUSD",1673699526612,4.1025028,1539.0,1538.1,7.54353845]
["bitfinex","ETHUSD",1673699526806,0.04197,1538.9,1538.4,13.00042]
["bitfinex","ETHUSD",1673699527174,4.1025028,1539.0,1538.4,13.00042]
["bitfinex","ETHUSD",1673699527175,1.1025028,1539.0,1538.8,4.061]
["bitfinex","ETHUSD",1673699527348,0.5959,1540.1,1538.8,6.49831]
["bitfinex","ETHUSD",1673699527559,36.93341774,1540.3,1539.4,3.0]
["bitfinex","ETHUSD",1673699527767,36.83341774,1540.3,1539.6,19.48472]
["bitfinex","ETHUSD",1673699527978,1.3971483,1541.3,1539.7,0.07223]
["bitfinex","ETHUSD",1673699528187,1.3971483,1541.3,1540.1,6.49301]
["bitfinex","ETHUSD",1673699528188,2.02366313,1541.3,1540.1,6.49301]
["bitfinex","ETHUSD",1673699528533,66.68304705,1541.3,1540.5,1.362]
["bitfinex","ETHUSD",1673699528744,66.68304705,1541.3,1540.0,0.1088]
["bitfinex","ETHUSD",1673699528961,3.0,1541.0,1540.1,0.23]
["bitfinex","ETHUSD",1673699529175,3.0,1540.6,1539.5,2.5]
["bitfinex","ETHUSD",1673699529501,0.60937745,1541.2,1539.1,2.5]
["bitfinex","ETHUSD",1673699529502,0.29183361,1540.0,1539.1,2.5]
["bitfinex","ETHUSD",1673699530081,0.29183361,1540.0,1539.0,8.78597572]
["bitfinex","ETHUSD",1673699530272,2.5,1539.9,1539.2,6.49673]
["bitfinex","ETHUSD",1673699530533,0.29183361,1540.0,1539.8,21.37134]
["bitfinex","ETHUSD",1673699530716,2.5,1540.5,1539.8,21.37134]
["bitfinex","ETHUSD",1673699530717,2.5,1540.5,1539.8,6.49434]
["bitfinex","ETHUSD",1673699530898,2.5,1541.2,1540.0,12.98632]
["bitfinex","ETHUSD",1673699531115,0.07522,1541.1,1540.0,12.98632]
["bitfinex","ETHUSD",1673699531413,2.5,1541.6,1541.0,5.419]
["bitfinex","ETHUSD",1673699531637,2.5,1541.6,1541.1,6.68910093]
["bitfinex","ETHUSD",1673699531786,2.5,1541.6,1541.5,2.693]
["bitfinex","ETHUSD",1673699531996,0.4864,1542.5,1541.5,2.693]
["bitfinex","ETHUSD",1673699532211,0.00402685,1542.6,1542.4,1.355]
["bitfinex","ETHUSD",1673699532462,0.00402685,1542.6,1542.5,2.69]
["bitfinex","ETHUSD",1673699532836,6.47989331,1543.9,1542.5,6.55068767]
["bitfinex","ETHUSD",1673699532837,2.5,1542.8,1542.5,6.55068767]
["bitfinex","ETHUSD",1673699533050,65.28589875,1542.8,1542.6,0.02483]
["bitfinex","ETHUSD",1673699533258,0.00266331,1543.9,1542.7,6.4779041]
["bitfinex","ETHUSD",1673699533500,0.00266331,1543.9,1542.7,0.86956767]
["bitfinex","ETHUSD",1673699533734,66.68304705,1543.3,1542.8,0.95690101]
["bitfinex","ETHUSD",1673699533889,66.28589875,1543.3,1542.8,0.26372]
["bitfinex","ETHUSD",1673699534354,66.28589875,1543.3,1542.9,0.91484767]
["bitfinex","ETHUSD",1673699534564,4.78713756,1544.2,1543.0,0.29616]
["bitfinex","ETHUSD",1673699534781,1.60408,1544.9,1543.0,0.29616]
["bitfinex","ETHUSD",1673699534782,1.60408,1544.9,1543.3,6.47953]
["bitfinex","ETHUSD",1673699534967,1.60408,1544.9,1543.4,0.09494]
["bitfinex","ETHUSD",1673699535164,1.60408,1544.9,1543.9,23.19449855]
["bitfinex","ETHUSD",1673699535355,1.60408,1544.9,1544.0,6.5872]
["bitfinex","ETHUSD",1673699535565,1.60408,1544.9,1544.1,0.23]
["bitfinex","ETHUSD",1673699535566,1.764488,1544.9,1544.1,0.23]
["bitfinex","ETHUSD",1673699535793,1.764488,1544.9,1543.8,1.40319558]
["bitfinex","ETHUSD",1673699535794,3.0,1544.8,1543.8,1.40319558]
["bitfinex","ETHUSD",1673699536024,2.95,1543.9,1543.0,6.71072]
["bitfinex","ETHUSD",1673699536241,1.355,1544.5,1542.6,2.504]
["bitfinex","ETHUSD",1673699536242,2.95,1543.5,1542.6,2.504]
["bitfinex","ETHUSD",1673699536474,2.95,1543.1,1542.6,2.504]
["bitfinex","ETHUSD",1673699536678,0.7813,1543.0,1542.6,2.504]
["bitfinex","ETHUSD",1673699536830,0.7813,1543.0,1542.4,2.5]
["bitfinex","ETHUSD",1673699536831,2.95,1542.9,1542.4,2.5]
["bitfinex","ETHUSD",1673699537043,2.95,1542.9,1541.6,3.854]
["bitfinex","ETHUSD",1673699537044,2.95,1542.5,1541.6,3.854]
["bitfinex","ETHUSD",1673699537268,0.4864,1542.4,1541.6,2.5]
["bitfinex","ETHUSD",1673699537459,3.0,1542.8,1541.6,2.5]
["bitfinex","ETHUSD",1673699537460,2.95,1542.2,1541.6,2.5]
["bitfinex","ETHUSD",1673699537701,3.4865,1542.1,1541.6,2.5]
["bitfinex","ETHUSD",1673699538035,0.4865,1542.1,1541.6,2.5]
["bitfinex","ETHUSD",1673699538223,6.48037,1543.2,1542.1,4.79097167]
["bitfinex","ETHUSD",1673699538445,2.5,1543.0,1542.8,0.05]
["bitfinex","ETHUSD",1673699538634,2.5,1542.8,1542.2,10.65937745]
["bitfinex","ETHUSD",1673699538827,2.75,1542.8,1542.1,4.79097167]
["bitfinex","ETHUSD",1673699539038,6.48247,1542.7,1542.0,0.85811434]
["bitfinex","ETHUSD",1673699539295,3.0,1542.4,1541.7,0.65937745]
["bitfinex","ETHUSD",1673699539615,2.5,1542.2,1541.1,1.28677811]
["bitfinex","ETHUSD",1673699539787,2.5,1542.2,1541.1,66.57267686]
["bitfinex","ETHUSD",1673699539788,0.4865,1542.1,1541.1,66.57267686]
["bitfinex","ETHUSD",1673699540001,0.4865,1542.1,1541.1,1.28677811]
["bitfinex","ETHUSD",1673699540343,6.48381,1542.4,1541.2,0.65937745]
["bitfinex","ETHUSD",1673699540666,6.48381,1542.4,1541.1,0.20047093]
["bitfinex","ETHUSD",1673699540667,3.0,1542.0,1541.1,0.20047093]
["bitfinex","ETHUSD",1673699540995,1.355,1541.3,1541.1,0.20047093]
["bitfinex","ETHUSD",1673699541157,0.4868,1541.2,1540.6,2.5]
["bitfinex","ETHUSD",1673699541349,0.4868,1541.2,1540.6,67.78589875]
["bitfinex","ETHUSD",1673699541562,6.23,1541.9,1540.6,67.78589875]
["bitfinex","ETHUSD",1673699541563,3.0,1541.3,1540.6,67.78589875]
["bitfinex","ETHUSD",1673699541819,0.55579426,1541.2,1540.6,65.28589875]
["bitfinex","ETHUSD",1673699541983,0.23,1541.1,1540.6,65.28589875]
["bitfinex","ETHUSD",1673699542189,0.23,1541.1,1539.1,10.0]
["bitfinex","ETHUSD",1673699542190,1.355,1540.9,1539.4,0.3516]
["bitfinex","ETHUSD",1673699542437,6.49081,1540.7,1540.0,0.65937745]
["bitfinex","ETHUSD",1673699542628,6.49173,1540.5,1539.5,4.35524158]
["bitfinex","ETHUSD",1673699542839,0.4871,1540.4,1539.5,0.65937745]
["bitfinex","ETHUSD",1673699543078,0.4869,1540.9,1539.1,6.49695]
["bitfinex","ETHUSD",1673699543291,0.4869,1540.9,1539.6,0.65937745]
["bitfinex","ETHUSD",1673699543502,3.848,1541.4,1539.7,0.3345]
["bitfinex","ETHUSD",1673699543503,2.5,1541.4,1539.7,0.3345]
["bitfinex","ETHUSD",1673699543673,1.2843651,1541.4,1540.8,6.098]
["bitfinex","ETHUSD",1673699543912,0.544089,1542.8,1541.0,6.4892]
["bitfinex","ETHUSD",1673699544091,0.544089,1542.8,1540.9,0.72732712]
["bitfinex","ETHUSD",1673699544092,6.96887,1542.7,1540.9,0.72732712]
["bitfinex","ETHUSD",1673699544304,6.96887,1542.7,1540.7,0.65937745]
["bitfinex","ETHUSD",1673699544305,12.97226,1541.8,1540.7,0.65937745]
["bitfinex","ETHUSD",1673699544553,2.5,1542.2,1540.7,0.65937745]
["bitfinex","ETHUSD",1673699544709,2.5,1542.2,1541.8,2.57470406]
["bitfinex","ETHUSD",1673699545130,0.4865,1542.1,1540.8,0.97653438]
["bitfinex","ETHUSD",1673699545336,0.4865,1542.1,1540.0,10.49509078]
["bitfinex","ETHUSD",1673699545602,12.97332,1541.7,1540.5,0.95885677]
["bitfinex","ETHUSD",1673699545772,12.9763,1541.3,1540.5,0.95885677]
["bitfinex","ETHUSD",1673699545984,0.4868,1541.2,1540.5,0.95885677]
["bitfinex","ETHUSD",1673699546211,6.97357,1541.6,1540.5,0.95885677]
["bitfinex","ETHUSD",1673699546439,12.9779,1541.1,1540.1,2.8673]
["bitfinex","ETHUSD",1673699546613,0.4869,1541.0,1540.1,0.3673]
["bitfinex","ETHUSD",1673699546847,6.49014,1540.8,1539.9,0.3693]
["bitfinex","ETHUSD",1673699547064,0.487,1540.7,1539.4,0.3694]
["bitfinex","ETHUSD",1673699547389,1.995375,1541.0,1539.5,6.49556]
["bitfinex","ETHUSD",1673699547564,6.48848,1541.2,1539.6,16.87502078]
["bitfinex","ETHUSD",1673699547775,6.48848,1541.2,1539.7,4.00162078]
["bitfinex","ETHUSD",1673699548100,6.48848,1541.2,1539.8,0.3813]
["bitfinex","ETHUSD",1673699548319,8.98772,1541.4,1539.8,1.04067745]
["bitfinex","ETHUSD",1673699548517,1.148772,1541.4,1539.9,10.39099823]
["bitfinex","ETHUSD",1673699548703,2.5,1541.5,1540.0,23.90651078]
["bitfinex","ETHUSD",1673699548914,2.5,1541.5,1540.1,4.00162078]
["bitfinex","ETHUSD",1673699549129,2.5,1541.8,1540.2,3.428]
["bitfinex","ETHUSD",1673699549130,2.9866,1541.8,1540.2,3.428]
["bitfinex","ETHUSD",1673699549377,2.9866,1541.8,1540.3,4.00162078]
["bitfinex","ETHUSD",1673699549587,2.5,1541.8,1540.4,5.9231]
["bitfinex","ETHUSD",1673699549760,2.5,1541.8,1540.5,4.00162078]
["bitfinex","ETHUSD",1673699549982,2.5,1541.9,1540.6,3.4236]
["bitfinex","ETHUSD",1673699550306,0.4865,1542.1,1540.7,11.15112823]
["bitfinex","ETHUSD",1673699550486,2.5,1542.3,1540.9,6.48968]
["bitfinex","ETHUSD",1673699550698,0.898365,1542.3,1541.0,3.6501]
["bitfinex","ETHUSD",1673699550949,6.48267,1542.6,1541.1,4.00162078]
["bitfinex","ETHUSD",1673699551122,6.48267,1542.6,1541.0,4.30947745]
["bitfinex","ETHUSD",1673699551123,6.48364,1542.4,1541.2,3.4189]
["bitfinex","ETHUSD",1673699551325,2.5,1542.2,1541.2,0.4189]
["bitfinex","ETHUSD",1673699551786,13.4565,1542.1,1540.9,0.4329]
["bitfinex","ETHUSD",1673699551993,13.4565,1542.1,1540.6,0.65937745]
["bitfinex","ETHUSD",1673699552202,13.4565,1542.1,1540.7,0.4329]
["bitfinex","ETHUSD",1673699552413,2.73,1542.0,1540.6,0.65937745]
["bitfinex","ETHUSD",1673699552627,12.97416,1541.6,1540.5,4.44662078]
["bitfinex","ETHUSD",1673699552840,12.97416,1541.6,1540.2,0.4556]
["bitfinex","ETHUSD",1673699552841,6.48793,1541.4,1540.2,0.4556]
["bitfinex","ETHUSD",1673699553008,6.48851,1541.2,1540.2,0.4556]
["bitfinex","ETHUSD",1673699553223,6.48916,1541.1,1540.2,0.4556]
["bitfinex","ETHUSD",1673699553593,2.9869,1541.0,1540.3,0.65937745]
["bitfinex","ETHUSD",1673699553896,9.4765,1541.0,1540.3,0.65937745]
["bitfinex","ETHUSD",1673699554433,9.47648,1541.0,1540.3,0.65937745]
["bitfinex","ETHUSD",1673699554586,9.47648,1541.0,1539.9,4.48882078]
["bitfinex","ETHUSD",1673699554796,2.9869,1541.0,1540.1,0.65937745]
["bitfinex","ETHUSD",1673699555124,6.48765,1541.4,1540.2,0.4871]
["bitfinex","ETHUSD",1673699555338,6.48765,1541.4,1539.9,4.48882078]
["bitfinex","ETHUSD",1673699555339,2.5,1540.9,1539.9,4.48882078]
["bitfinex","ETHUSD",1673699555666,12.98126,1540.7,1540.0,0.65937745]
["bitfinex","ETHUSD",1673699555874,12.9811,1540.7,1540.0,0.65937745]
["bitfinex","ETHUSD",1673699556090,0.487,1540.6,1539.7,4.00162078]
["bitfinex","ETHUSD",1673699556404,6.49162,1540.5,1540.0,0.65937745]
["bitfinex","ETHUSD",1673699556574,0.649162,1540.4,1540.0,0.65937745]
["bitfinex","ETHUSD",1673699556953,7.141222,1540.4,1540.0,0.65937745]
["bitfinex","ETHUSD",1673699557271,7.141222,1540.4,1539.5,4.01606646]
["bitfinex","ETHUSD",1673699557578,2.5,1540.3,1539.7,0.65937745]
["bitfinex","ETHUSD",1673699557788,12.986,1540.2,1539.7,0.65937745]
["bitfinex","ETHUSD",1673699558100,11.09858694,1540.2,1539.7,0.65937745]
["bitfinex","ETHUSD",1673699558269,11.58568694,1540.2,1539.7,0.65937745]
["bitfinex","ETHUSD",1673699558484,10.84858694,1540.2,1539.7,0.65937745]
["bitfinex","ETHUSD",1673699558692,6.48988,1540.9,1540.3,4.29400606]
["bitfinex","ETHUSD",1673699558910,0.648765,1541.3,1540.3,4.29400606]
["bitfinex","ETHUSD",1673699559115,6.4884,1541.3,1540.4,1.14647745]
["bitfinex","ETHUSD",1673699559326,6.48641,1541.7,1540.5,2.5]
["bitfinex","ETHUSD",1673699559567,6.48502,1542.1,1540.5,2.5]
["bitfinex","ETHUSD",1673699559568,6.48502,1542.1,1540.6,4.50293698]
["bitfinex","ETHUSD",1673699559781,6.48653,1541.7,1540.7,7.01593698]
["bitfinex","ETHUSD",1673699559994,6.48661,1541.7,1540.8,0.487]
["bitfinex","ETHUSD",1673699560152,6.48563,1541.9,1540.9,0.23]
["bitfinex","ETHUSD",1673699560358,0.28865735,1542.3,1541.1,2.5]
["bitfinex","ETHUSD",1673699560620,0.28865735,1542.3,1541.2,0.7168]
["bitfinex","ETHUSD",1673699560621,6.77261735,1542.3,1541.2,0.7168]
["bitfinex","ETHUSD",1673699560809,6.77261735,1542.3,1541.2,3.7168]
["bitfinex","ETHUSD",1673699560988,6.77261735,1542.3,1541.2,4.37617745]
["bitfinex","ETHUSD",1673699561199,6.77261735,1542.3,1541.3,0.65937745]
["bitfinex","ETHUSD",1673699561409,6.77261735,1542.3,1541.4,0.4868]
["bitfinex","ETHUSD",1673699561866,6.77261735,1542.3,1541.5,0.65937745]
["bitfinex","ETHUSD",1673699562089,0.77515735,1542.3,1541.6,0.4867]
["bitfinex","ETHUSD",1673699562256,6.48438,1542.2,1541.6,0.4867]
["bitfinex","ETHUSD",1673699562464,6.48438,1542.2,1540.6,6.49077]
["bitfinex","ETHUSD",1673699562714,0.648438,1542.1,1540.6,6.49077]
["bitfinex","ETHUSD",1673699562881,0.648438,1542.1,1540.9,0.65937745]
["bitfinex","ETHUSD",1673699562882,6.48621,1541.8,1540.9,0.65937745]
["bitfinex","ETHUSD",1673699563254,6.97335,1541.7,1540.6,4.50293698]
["bitfinex","ETHUSD",1673699563446,2.5,1542.2,1541.0,0.4869]
["bitfinex","ETHUSD",1673699563634,6.48491,1542.1,1540.9,10.99220698]
["bitfinex","ETHUSD",1673699563850,6.77280735,1542.3,1541.0,6.48906]
["bitfinex","ETHUSD",1673699564198,6.77280735,1542.3,1541.1,1.14627745]
["bitfinex","ETHUSD",1673699564508,0.28865735,1542.3,1541.2,13.00427698]
["bitfinex","ETHUSD",1673699564672,0.28865735,1542.3,1541.3,3.71780574]
["bitfinex","ETHUSD",1673699564882,0.28865735,1542.3,1541.5,6.48681]
["bitfinex","ETHUSD",1673699565129,0.294089,1542.8,1541.6,5.8417]
["bitfinex","ETHUSD",1673699565344,0.294089,1542.8,1542.3,0.66571725]
["bitfinex","ETHUSD",1673699565557,0.28865735,1542.9,1542.3,0.66571725]
["bitfinex","ETHUSD",1673699565558,0.28865735,1542.9,1542.4,0.4864]
["bitfinex","ETHUSD",1673699565878,0.28865735,1542.9,1542.5,2.5]
["bitfinex","ETHUSD",1673699566036,0.28865735,1542.9,1542.6,0.4864]
["bitfinex","ETHUSD",1673699566241,5.735e-05,1542.9,1542.6,0.4864]
["bitfinex","ETHUSD",1673699566455,6.47929,1543.4,1542.6,0.4864]
["bitfinex","ETHUSD",1673699566456,6.47929,1543.4,1542.6,0.23100574]
["bitfinex","ETHUSD",1673699566710,2.73090953,1544.3,1542.6,0.23100574]
["bitfinex","ETHUSD",1673699566711,0.92296012,1544.4,1543.3,3.0]
["bitfinex","ETHUSD",1673699566930,7.27410808,1544.7,1543.4,3.71710574]
["bitfinex","ETHUSD",1673699566931,0.92296012,1544.7,1543.4,3.71710574]
["bitfinex","ETHUSD",1673699567089,2.32010842,1545.3,1543.5,0.38277]
["bitfinex","ETHUSD",1673699567301,2.5,1545.0,1543.6,2.9861]
["bitfinex","ETHUSD",1673699567513,2.5,1545.0,1543.7,3.0]
["bitfinex","ETHUSD",1673699567835,2.5,1545.0,1543.8,0.486]
["bitfinex","ETHUSD",1673699568031,2.5,1545.0,1543.8,0.65937745]
["bitfinex","ETHUSD",1673699568241,2.5,1545.0,1543.7,0.486]
["bitfinex","ETHUSD",1673699568242,2.5,1545.0,1543.9,1.14537745]
["bitfinex","ETHUSD",1673699568450,2.5,1545.0,1543.8,3.486]
["bitfinex","ETHUSD",1673699568451,0.4857,1544.8,1543.8,3.486]
["bitfinex","ETHUSD",1673699568703,0.4857,1544.8,1543.7,0.486]
["bitfinex","ETHUSD",1673699568918,7.815714,1544.8,1543.5,0.38277]
["bitfinex","ETHUSD",1673699569146,2.369,1544.5,1543.5,0.38277]
["bitfinex","ETHUSD",1673699569294,2.5,1544.4,1543.5,0.38277]
["bitfinex","ETHUSD",1673699569503,19.42752,1544.2,1543.5,0.38277]
["bitfinex","ETHUSD",1673699569742,0.4859,1544.1,1543.5,0.38277]
["bitfinex","ETHUSD",1673699569933,1.829658,1544.1,1543.5,0.38277]
["bitfinex","ETHUSD",1673699570145,6.70668,1544.0,1543.5,0.38277]
["bitfinex","ETHUSD",1673699570354,2.986,1543.9,1543.5,0.38277]
["bitfinex","ETHUSD",1673699570573,3.216,1543.9,1543.5,7e-05]
["bitfinex","ETHUSD",1673699570807,2.986,1543.9,1543.5,7e-05]
["bitfinex","ETHUSD",1673699571029,2.25,1543.8,1542.9,0.65937745]
["bitfinex","ETHUSD",1673699571546,0.486,1543.7,1542.9,0.65937745]
["bitfinex","ETHUSD",1673699571757,0.486,1543.7,1543.0,0.2673]
["bitfinex","ETHUSD",1673699571918,8.9766,1544.1,1542.9,0.65937745]
["bitfinex","ETHUSD",1673699571919,0.4859,1544.0,1542.9,0.65937745]
["bitfinex","ETHUSD",1673699572124,0.4859,1544.0,1543.0,0.65937745]
["bitfinex","ETHUSD",1673699572336,0.4859,1544.0,1542.8,6.49972486]
["bitfinex","ETHUSD",1673699572337,1.863238,1544.9,1543.2,2.369]
["bitfinex","ETHUSD",1673699572579,8.336458,1544.9,1543.4,6.47901]
["bitfinex","ETHUSD",1673699572929,1.863238,1544.9,1543.6,6.867]
["bitfinex","ETHUSD",1673699573110,1.863238,1544.9,1543.8,2.5]
["bitfinex","ETHUSD",1673699573323,0.000238,1544.9,1543.9,6.84772486]
["bitfinex","ETHUSD",1673699573650,1.1473863,1545.3,1544.2,2.369]
["bitfinex","ETHUSD",1673699573808,1.1473863,1545.3,1544.5,2.362]
["bitfinex","ETHUSD",1673699574027,1.1473863,1545.3,1544.6,0.7158]
["bitfinex","ETHUSD",1673699574384,1.1473863,1545.3,1544.6,4.14517745]
["bitfinex","ETHUSD",1673699574541,0.8473863,1545.3,1544.6,0.4858]
["bitfinex","ETHUSD",1673699574752,0.8473863,1545.3,1544.0,3.15937745]
["bitfinex","ETHUSD",1673699574961,0.4856,1545.2,1544.0,0.65937745]
["bitfinex","ETHUSD",1673699575214,2.5,1545.1,1544.0,0.65937745]
["bitfinex","ETHUSD",1673699575481,0.4356,1545.0,1544.0,0.65937745]
["bitfinex","ETHUSD",1673699575620,0.23,1544.9,1543.7,6.47765]
["bitfinex","ETHUSD",1673699575830,0.23,1544.9,1543.3,3.9757984]
["bitfinex","ETHUSD",1673699575831,0.4857,1544.8,1543.3,3.9757984]
["bitfinex","ETHUSD",1673699576227,0.8473863,1545.3,1543.7,0.65937745]
["bitfinex","ETHUSD",1673699576587,0.8473863,1545.3,1544.0,12.95307]
["bitfinex","ETHUSD",1673699576800,0.8473863,1545.3,1544.0,6.47639]
["bitfinex","ETHUSD",1673699576973,0.4856,1545.2,1544.1,0.65937745]
["bitfinex","ETHUSD",1673699577169,0.4856,1545.2,1544.2,2.5]
["bitfinex","ETHUSD",1673699577384,0.8473863,1545.3,1544.2,11.34456]
["bitfinex","ETHUSD",1673699577644,0.8473863,1545.3,1544.3,3.65937745]
["bitfinex","ETHUSD",1673699577798,0.8473863,1545.3,1544.6,6.47416]
["bitfinex","ETHUSD",1673699578012,0.02,1545.5,1544.7,6.9757984]
["bitfinex","ETHUSD",1673699578255,0.31186188,1545.7,1544.9,2.369]
["bitfinex","ETHUSD",1673699578478,0.4851,1546.6,1545.5,2.5]
["bitfinex","ETHUSD",1673699578639,10.8605183,1547.2,1545.6,3.92246615]
["bitfinex","ETHUSD",1673699578640,1.3971483,1547.2,1545.6,3.92246615]
["bitfinex","ETHUSD",1673699578854,1.3971483,1547.2,1545.7,6.867]
["bitfinex","ETHUSD",1673699579077,0.158833,1546.7,1546.2,2.369]
["bitfinex","ETHUSD",1673699579269,0.32692442,1546.5,1546.0,2.5]
["bitfinex","ETHUSD",1673699579482,0.32692442,1546.5,1546.3,1.43772954]
["bitfinex","ETHUSD",1673699579693,0.158833,1546.7,1546.4,2.5]
["bitfinex","ETHUSD",1673699579911,0.158833,1546.7,1546.1,9.46767]
["bitfinex","ETHUSD",1673699580123,0.158833,1546.7,1546.0,8.968]
["bitfinex","ETHUSD",1673699580124,0.4087488,1546.7,1546.0,0.65937745]
["bitfinex","ETHUSD",1673699580335,0.4851,1546.6,1545.6,6.46973]
["bitfinex","ETHUSD",1673699580571,6.95092,1546.6,1545.3,6.47107]
["bitfinex","ETHUSD",1673699580786,3.0,1546.5,1544.6,6.47375]
["bitfinex","ETHUSD",1673699581001,0.4852,1546.4,1544.1,46.25464083]
["bitfinex","ETHUSD",1673699581214,2.5,1546.2,1544.7,0.65937745]
["bitfinex","ETHUSD",1673699581384,2.5,1546.2,1544.4,2.5]
["bitfinex","ETHUSD",1673699581385,0.7153,1546.1,1544.4,2.5]
["bitfinex","ETHUSD",1673699581599,0.7153,1546.1,1544.2,3.94791018]
["bitfinex","ETHUSD",1673699581600,0.9653,1546.1,1544.2,3.94791018]
["bitfinex","ETHUSD",1673699581947,6.4696,1545.7,1544.2,76.76018638]
["bitfinex","ETHUSD",1673699582105,0.65937745,1546.0,1544.2,76.76018638]
["bitfinex","ETHUSD",1673699582106,0.4854,1545.6,1544.4,6.4748]
["bitfinex","ETHUSD",1673699582318,0.65937745,1546.0,1544.3,2.5]
["bitfinex","ETHUSD",1673699582319,0.4853,1545.9,1544.3,2.5]
["bitfinex","ETHUSD",1673699582682,6.47062,1545.5,1544.2,65.28589875]
["bitfinex","ETHUSD",1673699582855,0.7155,1545.4,1544.2,65.28589875]
["bitfinex","ETHUSD",1673699583065,2.5,1545.3,1544.2,65.28589875]
["bitfinex","ETHUSD",1673699583274,0.4856,1545.2,1543.6,10.3026]
["bitfinex","ETHUSD",1673699583640,0.4856,1545.2,1543.6,10.96197745]
["bitfinex","ETHUSD",1673699583788,19.41783,1545.0,1543.6,10.96197745]
["bitfinex","ETHUSD",1673699584111,6.47471,1544.5,1543.2,6.47964]
["bitfinex","ETHUSD",1673699584322,0.4858,1544.4,1543.3,0.65937745]
["bitfinex","ETHUSD",1673699584553,6.47471,1544.5,1544.4,0.9716]
["bitfinex","ETHUSD",1673699584742,2.5,1544.4,1543.4,3.93306578]
["bitfinex","ETHUSD",1673699584955,6.70471,1544.5,1543.1,2.5]
["bitfinex","ETHUSD",1673699585149,6.47453,1544.6,1543.3,0.65937745]
["bitfinex","ETHUSD",1673699585572,6.47508,1544.4,1543.1,6.42314128]
["bitfinex","ETHUSD",1673699585780,6.47508,1544.4,1543.1,2.5]
["bitfinex","ETHUSD",1673699585990,2.5,1544.2,1543.4,0.00916625]
["bitfinex","ETHUSD",1673699586248,6.47645,1544.1,1543.4,0.00916625]
["bitfinex","ETHUSD",1673699587070,0.105,1543.8,1543.4,0.00916625]
["bitfinex","ETHUSD",1673699587461,13.44204,1543.7,1543.4,0.00916625]
["bitfinex","ETHUSD",1673699587671,0.486,1543.7,1543.4,0.00916625]
["bitfinex","ETHUSD",1673699588354,0.105,1543.8,1543.4,0.00916625]
["bitfinex","ETHUSD",1673699588927,0.105,1543.8,1543.4,0.6685437]
["bitfinex","ETHUSD",1673699589192,0.105,1543.8,1543.5,0.65937745]
["bitfinex","ETHUSD",1673699589771,0.105,1543.8,1543.5,0.65606745]
["bitfinex","ETHUSD",1673699590117,0.105,1543.8,1543.4,0.00916625]
["bitfinex","ETHUSD",1673699590331,0.486,1543.7,1543.0,0.66937709]
["bitfinex","ETHUSD",1673699590506,6.96411,1543.7,1543.0,0.66937709]
["bitfinex","ETHUSD",1673699590718,0.486,1543.7,1543.0,0.66937709]
["bitfinex","ETHUSD",1673699590965,6.96415,1543.7,1543.0,0.66937709]
["bitfinex","ETHUSD",1673699591183,0.696415,1543.6,1543.0,0.00999964]
["bitfinex","ETHUSD",1673699591400,6.47911,1543.5,1543.0,0.00999964]
["bitfinex","ETHUSD",1673699591592,6.96521,1543.5,1543.0,0.00999964]
["bitfinex","ETHUSD",1673699591825,0.23,1543.4,1542.9,0.00980489]
["bitfinex","ETHUSD",1673699591991,19.92569,1543.3,1542.9,0.00980489]
["bitfinex","ETHUSD",1673699592203,19.92569,1543.3,1542.6,0.00916625]
["bitfinex","ETHUSD",1673699592204,2.5,1543.1,1542.6,0.00916625]
["bitfinex","ETHUSD",1673699592413,19.92957,1543.0,1542.6,0.00916625]
["bitfinex","ETHUSD",1673699592639,26.41066,1543.0,1542.6,0.00916625]
["bitfinex","ETHUSD",1673699592851,2.5,1542.9,1542.0,0.5685437]
["bitfinex","ETHUSD",1673699593098,26.64066,1543.0,1542.0,0.5685437]
["bitfinex","ETHUSD",1673699593099,6.96739,1543.0,1542.0,0.5685437]
["bitfinex","ETHUSD",1673699593391,6.47983,1543.3,1542.0,0.5685437]
["bitfinex","ETHUSD",1673699593392,6.48058,1543.1,1542.0,7.0535437]
["bitfinex","ETHUSD",1673699593614,7.198751,1543.4,1542.1,3.92314128]
["bitfinex","ETHUSD",1673699593780,2.605,1543.8,1542.1,3.92314128]
["bitfinex","ETHUSD",1673699593987,6.47898,1543.5,1542.3,6.48371]
["bitfinex","ETHUSD",1673699594198,0.4861,1543.4,1542.2,6.42314128]
["bitfinex","ETHUSD",1673699594450,0.4861,1543.4,1542.2,0.65937745]
["bitfinex","ETHUSD",1673699594780,19.44213,1543.1,1541.8,2.5]
["bitfinex","ETHUSD",1673699594953,2.5,1542.9,1541.9,0.65937745]
["bitfinex","ETHUSD",1673699595171,12.96512,1542.6,1541.9,0.65937745]
["bitfinex","ETHUSD",1673699595376,0.4864,1542.5,1541.4,6.33401248]
["bitfinex","ETHUSD",1673699595592,0.4864,1542.6,1541.6,0.65937745]
["bitfinex","ETHUSD",1673699595798,3.0,1543.2,1541.6,0.65937745]
["bitfinex","ETHUSD",1673699595799,97.7107244,1543.8,1541.6,0.65937745]
["bitfinex","ETHUSD",1673699596019,6.4734,1544.8,1543.1,6.48018]
["bitfinex","ETHUSD",1673699596226,0.64734,1544.7,1543.2,4.03377672]
["bitfinex","ETHUSD",1673699596407,0.4858,1544.6,1543.2,4.69315417]
["bitfinex","ETHUSD",1673699596621,4.69061399,1545.1,1542.8,4.03377672]
["bitfinex","ETHUSD",1673699596622,2.369,1544.8,1542.8,4.03377672]
["bitfinex","ETHUSD",1673699596902,2.369,1544.8,1542.3,2.369]
["bitfinex","ETHUSD",1673699596903,2.5,1544.5,1542.5,2.5]
["bitfinex","ETHUSD",1673699597092,2.619,1544.4,1542.7,6.48207]
["bitfinex","ETHUSD",1673699597313,19.43142,1543.9,1542.7,4.03377672]
["bitfinex","ETHUSD",1673699597477,0.486,1543.8,1542.6,0.65937745]
["bitfinex","ETHUSD",1673699597691,19.43709,1543.5,1542.6,0.65937745]
["bitfinex","ETHUSD",1673699597896,2.5,1543.3,1542.6,0.65937745]
["bitfinex","ETHUSD",1673699598455,2.5,1543.3,1542.2,6.48414]
["bitfinex","ETHUSD",1673699598456,2.5,1543.1,1542.2,4.03227726]
["bitfinex","ETHUSD",1673699598620,0.4863,1543.0,1542.1,0.65937745]
["bitfinex","ETHUSD",1673699598828,2.5,1542.8,1542.1,0.65937745]
["bitfinex","ETHUSD",1673699599037,6.48147,1542.9,1541.8,4.03377672]
["bitfinex","ETHUSD",1673699599038,0.4864,1542.7,1541.8,4.03377672]
["bitfinex","ETHUSD",1673699599295,8.97979,1543.3,1542.2,6.48403]
["bitfinex","ETHUSD",1673699599457,8.97979,1543.3,1542.3,4.03377672]
["bitfinex","ETHUSD",1673699599665,0.4862,1543.2,1542.3,4.03377672]
["bitfinex","ETHUSD",1673699599911,0.4862,1543.2,1542.4,0.65937745]
["bitfinex","ETHUSD",1673699600120,6.47783,1543.8,1542.4,7.69315417]
["bitfinex","ETHUSD",1673699600314,6.72763,1543.8,1542.5,4.03377672]
["bitfinex","ETHUSD",1673699600521,6.72763,1543.8,1542.6,3.0]
["bitfinex","ETHUSD",1673699600522,13.20526,1543.8,1542.6,3.0]
["bitfinex","ETHUSD",1673699600736,4.155526,1543.7,1542.5,0.65937745]
["bitfinex","ETHUSD",1673699600978,4.155526,1543.7,1541.9,4.03263802]
["bitfinex","ETHUSD",1673699600979,2.5,1543.6,1541.9,4.03263802]
["bitfinex","ETHUSD",1673699601292,34.766,1543.4,1541.9,0.65937745]
["bitfinex","ETHUSD",1673699601465,7.03377672,1543.3,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699601687,25.92604,1542.9,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699602011,2.5,1542.7,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699602210,12.96654,1542.5,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699602428,0.4864,1542.4,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699602626,0.23,1542.8,1542.4,0.5901947]
["bitfinex","ETHUSD",1673699602835,5.369,1543.4,1542.4,0.5901947]
["bitfinex","ETHUSD",1673699602836,0.4864,1542.7,1542.4,0.5901947]
["bitfinex","ETHUSD",1673699603078,2.5,1543.3,1542.4,0.5901947]
["bitfinex","ETHUSD",1673699603079,6.48172,1542.8,1542.4,0.5901947]
["bitfinex","ETHUSD",1673699603454,0.4863,1542.9,1542.4,1.24957215]
["bitfinex","ETHUSD",1673699603923,0.4863,1543.0,1542.4,1.24957215]
["bitfinex","ETHUSD",1673699604078,0.4862,1543.2,1542.5,0.06842]
["bitfinex","ETHUSD",1673699604289,6.9653,1543.4,1542.5,6.48261]
["bitfinex","ETHUSD",1673699604494,7.848619,1543.4,1542.6,0.65937745]
["bitfinex","ETHUSD",1673699604757,2.9862,1543.3,1542.6,0.65937745]
["bitfinex","ETHUSD",1673699604973,2.9862,1543.3,1542.4,0.5901947]
["bitfinex","ETHUSD",1673699604974,6.4805,1543.1,1542.4,0.5901947]
["bitfinex","ETHUSD",1673699605144,0.4863,1543.0,1542.4,0.5901947]
["bitfinex","ETHUSD",1673699605359,19.44489,1542.9,1542.4,0.5901947]
["bitfinex","ETHUSD",1673699605725,0.4863,1542.8,1542.4,0.5901947]
["bitfinex","ETHUSD",1673699605918,21.94666,1542.7,1542.4,0.5901947]
["bitfinex","ETHUSD",1673699606225,5.181066,1542.6,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699606444,12.96714,1542.4,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699606601,0.4865,1542.3,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699606809,6.97042,1542.3,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699607048,0.4865,1542.3,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699607260,6.97032,1542.3,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699607471,0.4865,1542.3,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699607811,2.5,1542.2,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699608022,7.667447,1542.3,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699608332,0.4865,1542.3,1541.8,0.68790176]
["bitfinex","ETHUSD",1673699608545,6.97039,1542.3,1541.8,0.68790176]
["bitfinex","ETHUSD",1673699608858,6.97039,1542.3,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699609091,8.964154,1542.3,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699609589,0.4865,1542.3,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699609763,6.97033,1542.3,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699609971,0.4865,1542.3,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699610230,13.45427,1542.3,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699610592,0.4865,1542.3,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699610801,6.48398,1542.3,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699611024,0.4865,1542.2,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699611496,6.97075,1542.2,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699611710,2.5,1542.1,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699612028,19.94184,1542.0,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699612176,13.45676,1542.0,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699612390,6.48508,1542.0,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699612598,6.48352,1542.4,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699612599,2.5,1542.7,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699612821,6.48329,1542.5,1541.8,0.68790176]
["bitfinex","ETHUSD",1673699613377,6.48329,1542.5,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699613534,0.4864,1542.4,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699613743,6.48402,1542.3,1541.8,0.68790176]
["bitfinex","ETHUSD",1673699613948,12.96804,1542.3,1541.8,4.6922566]
["bitfinex","ETHUSD",1673699614194,6.48329,1542.5,1541.9,3.0]
["bitfinex","ETHUSD",1673699614403,0.4864,1542.6,1541.9,6.48537]
["bitfinex","ETHUSD",1673699614630,6.9682,1542.8,1542.0,3.65937745]
["bitfinex","ETHUSD",1673699614962,6.77895,1543.2,1542.1,19.47367484]
["bitfinex","ETHUSD",1673699615150,5.0,1544.0,1542.2,7.00435484]
["bitfinex","ETHUSD",1673699615318,6.47924,1543.4,1542.5,6.48282]
["bitfinex","ETHUSD",1673699615523,6.47924,1543.4,1542.2,10.14350745]
["bitfinex","ETHUSD",1673699615524,12.95848,1543.4,1542.2,10.14350745]
["bitfinex","ETHUSD",1673699615788,2.9862,1543.3,1542.4,2.5]
["bitfinex","ETHUSD",1673699616098,6.48038,1543.2,1542.4,2.5]
["bitfinex","ETHUSD",1673699616309,6.48038,1543.2,1542.5,0.65937745]
["bitfinex","ETHUSD",1673699616472,6.47798,1543.7,1542.5,0.65937745]
["bitfinex","ETHUSD",1673699616683,6.47933,1543.4,1542.5,7.66373229]
["bitfinex","ETHUSD",1673699616929,6.47968,1543.3,1542.6,2.5]
["bitfinex","ETHUSD",1673699617266,6.47968,1543.3,1542.1,8.98458]
["bitfinex","ETHUSD",1673699617267,0.4862,1543.2,1542.3,3.65937745]
["bitfinex","ETHUSD",1673699617572,6.48117,1543.0,1542.3,0.65937745]
["bitfinex","ETHUSD",1673699617784,0.4863,1542.9,1542.1,2.5]
["bitfinex","ETHUSD",1673699618094,6.96783,1542.9,1542.1,2.5]
["bitfinex","ETHUSD",1673699618306,0.4863,1543.0,1542.2,0.65937745]
["bitfinex","ETHUSD",1673699618525,7.663902,1543.0,1542.2,0.65937745]
["bitfinex","ETHUSD",1673699618992,7.663902,1543.0,1541.8,6.51409431]
["bitfinex","ETHUSD",1673699618993,7.663902,1543.0,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699619436,7.663902,1543.0,1541.8,6.51432431]
["bitfinex","ETHUSD",1673699619641,2.5,1542.9,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699619853,12.96467,1542.7,1541.8,0.68790176]
["bitfinex","ETHUSD",1673699620088,0.4864,1542.6,1541.8,0.68790176]
["bitfinex","ETHUSD",1673699620417,6.96914,1542.6,1541.8,0.68790176]
["bitfinex","ETHUSD",1673699620606,12.96548,1542.6,1541.8,0.68790176]
["bitfinex","ETHUSD",1673699620840,0.4864,1542.5,1541.8,0.68790176]
["bitfinex","ETHUSD",1673699620991,6.48349,1542.4,1541.8,0.68790176]
["bitfinex","ETHUSD",1673699621205,14.311288,1542.5,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699621453,6.96981,1542.4,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699621678,3.196981,1542.3,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699621983,6.97092,1542.2,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699622197,13.45537,1542.2,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699622564,2.5,1542.1,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699622780,19.94184,1542.0,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699622985,1.994184,1541.9,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699623230,15.451784,1541.9,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699623440,0.4866,1541.9,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699623615,6.48359,1542.4,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699623823,12.96739,1542.4,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699624037,14.912445,1542.4,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699624246,0.4865,1542.3,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699624517,6.48424,1542.2,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699625211,6.97067,1542.3,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699625432,6.48435,1542.2,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699625648,14.962622,1542.2,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699626071,0.4865,1542.1,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699626456,12.97016,1542.0,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699626818,0.4866,1541.9,1541.8,0.02852431]
["bitfinex","ETHUSD",1673699628241,6.9721,1541.9,1541.8,0.02528664]
["bitfinex","ETHUSD",1673699628450,12.97052,1542.0,1541.8,0.02528664]
["bitfinex","ETHUSD",1673699628695,14.964699,1542.0,1541.8,0.02528664]
["bitfinex","ETHUSD",1673699628912,1.994179,1542.0,1541.8,0.02528664]
["bitfinex","ETHUSD",1673699629084,1.69302369,1542.6,1541.8,0.02528664]
["bitfinex","ETHUSD",1673699629296,25.93087,1542.6,1541.8,0.02528664]
["bitfinex","ETHUSD",1673699629502,2.5,1542.5,1541.8,0.02528664]
["bitfinex","ETHUSD",1673699629717,0.25,1542.4,1541.8,0.02528664]
["bitfinex","ETHUSD",1673699629941,6.48397,1542.3,1541.8,0.02528664]
["bitfinex","ETHUSD",1673699630179,12.96794,1542.3,1541.8,0.02528664]
["bitfinex","ETHUSD",1673699630493,1.5,1542.2,1541.8,0.02528664]
["bitfinex","ETHUSD",1673699630673,6.97032,1542.3,1541.8,0.02528664]
["bitfinex","ETHUSD",1673699630881,6.48474,1542.1,1541.8,0.02528664]
["bitfinex","ETHUSD",1673699631089,12.96948,1542.1,1541.8,0.02528664]
["bitfinex","ETHUSD",1673699631655,13.45474,1542.3,1541.8,0.02528664]
["bitfinex","ETHUSD",1673699631810,12.9672,1542.4,1541.8,6.51084664]
["bitfinex","ETHUSD",1673699632250,8.42846,1542.4,1541.8,6.51084664]
["bitfinex","ETHUSD",1673699632459,6.96924,1542.6,1541.8,19.50112148]
["bitfinex","ETHUSD",1673699632704,6.48284,1542.6,1541.9,3.0]
["bitfinex","ETHUSD",1673699632876,6.48284,1542.6,1542.0,6.48495]
["bitfinex","ETHUSD",1673699633088,12.96568,1542.6,1541.9,3.0]
["bitfinex","ETHUSD",1673699633345,15.396892,1542.6,1541.9,3.0]
["bitfinex","ETHUSD",1673699633507,14.910492,1542.6,1541.9,3.0]
["bitfinex","ETHUSD",1673699633719,8.427652,1542.6,1541.9,3.0]
["bitfinex","ETHUSD",1673699633980,8.913772,1542.6,1541.9,3.0]
["bitfinex","ETHUSD",1673699634191,6.48244,1542.7,1541.9,3.0]
["bitfinex","ETHUSD",1673699634360,2.5,1542.6,1541.9,3.0]
["bitfinex","ETHUSD",1673699634799,6.48344,1542.4,1541.8,0.02528664]
["bitfinex","ETHUSD",1673699635012,12.96688,1542.4,1541.8,0.02528664]
["bitfinex","ETHUSD",1673699635225,1.783188,1542.3,1541.8,0.02528664]
["bitfinex","ETHUSD",1673699635401,2.5,1542.1,1541.8,0.02528664]
["bitfinex","ETHUSD",1673699635764,13.45714,1542.0,1541.8,0.02528664]
["bitfinex","ETHUSD",1673699636292,2.5,1541.9,1541.4,2.43939551]
["bitfinex","ETHUSD",1673699636504,2.0,1541.7,1541.4,2.43939551]
["bitfinex","ETHUSD",1673699636695,6.48676,1541.6,1541.4,2.43939551]
["bitfinex","ETHUSD",1673699637728,12.97349,1541.7,1541.4,2.43939551]
["bitfinex","ETHUSD",1673699637729,19.46025,1541.7,1541.4,2.43939551]
["bitfinex","ETHUSD",1673699637969,6.48695,1541.6,1541.4,2.43939551]
["bitfinex","ETHUSD",1673699638138,6.48676,1541.6,1541.4,2.43939551]
["bitfinex","ETHUSD",1673699638343,7.784109,1541.6,1541.4,2.43939551]
["bitfinex","ETHUSD",1673699639129,7.784109,1541.6,1541.1,3.14013302]
["bitfinex","ETHUSD",1673699639336,2.9867,1541.5,1541.1,3.14013302]
["bitfinex","ETHUSD",1673699639549,6.48769,1541.4,1541.1,3.14013302]
["bitfinex","ETHUSD",1673699639711,0.4868,1541.3,1541.1,3.14013302]
["bitfinex","ETHUSD",1673699639919,10.284279,1541.6,1541.1,3.14013302]
["bitfinex","ETHUSD",1673699639920,0.4867,1541.5,1541.1,3.14013302]
["bitfinex","ETHUSD",1673699640136,6.48693,1541.6,1541.1,3.14013302]
["bitfinex","ETHUSD",1673699640343,6.97326,1541.7,1541.1,3.14013302]
["bitfinex","ETHUSD",1673699640569,1.370956,1541.7,1541.1,3.79951047]
["bitfinex","ETHUSD",1673699640786,6.48728,1541.5,1541.1,3.79951047]
["bitfinex","ETHUSD",1673699641044,0.4868,1541.4,1541.1,2.54924564]
["bitfinex","ETHUSD",1673699641186,19.46406,1541.3,1541.1,1.11803169]
["bitfinex","ETHUSD",1673699641392,17.910106,1541.2,1541.1,1.11803169]
["bitfinex","ETHUSD",1673699641864,14.923306,1541.2,1541.1,1.11803169]
["bitfinex","ETHUSD",1673699642280,0.4867,1541.5,1541.1,1.11803169]
["bitfinex","ETHUSD",1673699642462,6.48805,1541.3,1541.1,1.11803169]
["bitfinex","ETHUSD",1673699642675,13.46325,1541.3,1541.1,1.11803169]
["bitfinex","ETHUSD",1673699642880,8.98845,1541.2,1541.1,1.11803169]
["bitfinex","ETHUSD",1673699643200,15.4769,1541.2,1541.1,1.11803169]
["bitfinex","ETHUSD",1673699643432,8.733625,1541.2,1541.1,1.11803169]
["bitfinex","ETHUSD",1673699643764,6.48845,1541.2,1541.1,1.11803169]
["bitfinex","ETHUSD",1673699644268,6.97525,1541.2,1541.1,1.11803169]
["bitfinex","ETHUSD",1673699644462,12.9769,1541.2,1541.1,1.11803169]
["bitfinex","ETHUSD",1673699645327,12.9769,1541.2,1541.0,0.03255848]
["bitfinex","ETHUSD",1673699645328,19.95215,1541.2,1541.0,0.03255848]
["bitfinex","ETHUSD",1673699645545,2.5,1541.1,1540.9,3.11841859]
["bitfinex","ETHUSD",1673699645760,0.25,1541.0,1540.9,3.11841859]
["bitfinex","ETHUSD",1673699646068,13.22858,1541.0,1540.9,3.11841859]
["bitfinex","ETHUSD",1673699646242,6.73929,1541.0,1540.9,3.11841859]
["bitfinex","ETHUSD",1673699646597,0.4868,1541.2,1540.9,3.11841859]
["bitfinex","ETHUSD",1673699646770,6.4884,1541.3,1540.9,3.11841859]
["bitfinex","ETHUSD",1673699647114,6.48887,1541.1,1540.9,3.11841859]
["bitfinex","ETHUSD",1673699647386,19.46661,1541.1,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699647550,3.148887,1541.0,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699647707,0.4869,1540.9,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699648127,6.97676,1540.9,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699649190,0.4869,1540.9,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699649405,7.7391687,1540.9,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699649649,7.2524387,1540.9,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699649828,13.7423687,1540.9,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699650036,14.2292687,1540.9,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699650387,7.7393387,1540.9,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699650576,1.2494087,1540.9,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699650753,6.48925,1541.1,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699650754,0.4869,1541.0,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699650963,6.48902,1541.1,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699651202,6.4888,1541.2,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699651203,6.48878,1541.2,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699651433,12.97753,1541.2,1540.6,7.5544718]
["bitfinex","ETHUSD",1673699651613,19.46628,1541.2,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699651974,14.924688,1541.1,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699652364,2.5,1541.0,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699652682,8.98951,1541.0,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699652867,15.47902,1541.0,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699653623,0.4869,1540.9,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699653798,1.596592,1540.9,1540.6,7.5545418]
["bitfinex","ETHUSD",1673699654007,1.41035793,1541.3,1540.7,12.9811]
["bitfinex","ETHUSD",1673699654008,6.48821,1541.3,1540.7,12.9811]
["bitfinex","ETHUSD",1673699654225,2.5,1541.2,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699654548,12.9781,1541.1,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699655124,0.4869,1541.0,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699655288,12.97957,1540.9,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699655638,0.487,1540.8,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699655863,12.98057,1540.8,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699656012,6.49013,1540.8,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699656225,9.92573268,1541.4,1540.7,12.9811]
["bitfinex","ETHUSD",1673699656468,7.48076327,1541.3,1540.7,6.49055]
["bitfinex","ETHUSD",1673699656686,13.96918327,1541.3,1540.6,7.5544018]
["bitfinex","ETHUSD",1673699656853,13.96918327,1541.3,1540.6,14.0453718]
["bitfinex","ETHUSD",1673699657064,7.48076327,1541.3,1540.6,7.5544418]
["bitfinex","ETHUSD",1673699657314,7.23653633,1541.2,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699657738,0.74807633,1541.2,1540.6,14.0450618]
["bitfinex","ETHUSD",1673699658058,0.99257327,1541.3,1540.6,14.0450618]
["bitfinex","ETHUSD",1673699658059,7.48060327,1541.3,1540.6,14.0450618]
["bitfinex","ETHUSD",1673699658272,7.48060327,1541.3,1540.6,18.0165402]
["bitfinex","ETHUSD",1673699658273,0.99257327,1541.3,1540.6,18.0165402]
["bitfinex","ETHUSD",1673699658485,0.4868,1541.4,1540.6,18.0165402]
["bitfinex","ETHUSD",1673699658720,0.25,1541.8,1540.7,6.9714784]
["bitfinex","ETHUSD",1673699658873,0.25,1541.8,1541.0,19.46748]
["bitfinex","ETHUSD",1673699659211,2.5,1541.7,1540.9,12.9794]
["bitfinex","ETHUSD",1673699659380,0.25,1541.6,1540.9,12.9794]
["bitfinex","ETHUSD",1673699659796,0.25,1541.8,1540.9,12.9794]
["bitfinex","ETHUSD",1673699660007,9.71749213,1542.0,1541.2,19.46484]
["bitfinex","ETHUSD",1673699660008,0.93785268,1542.0,1541.2,19.46484]
["bitfinex","ETHUSD",1673699660216,2.5475027,1542.0,1541.3,2.5]
["bitfinex","ETHUSD",1673699660462,0.19858587,1542.1,1541.5,19.46142]
["bitfinex","ETHUSD",1673699660676,0.19858587,1542.1,1541.6,3.0]
["bitfinex","ETHUSD",1673699660962,0.19858587,1542.1,1541.7,19.45854]
["bitfinex","ETHUSD",1673699661207,0.19858587,1542.1,1541.8,2.5]
["bitfinex","ETHUSD",1673699661534,0.19858587,1542.1,1541.9,12.971]
["bitfinex","ETHUSD",1673699662056,2.54679648,1542.6,1542.0,2.5]
["bitfinex","ETHUSD",1673699662267,0.19858587,1542.6,1542.1,25.93735]
["bitfinex","ETHUSD",1673699662638,0.007,1542.7,1542.3,2.5]
["bitfinex","ETHUSD",1673699662851,0.007,1542.7,1542.2,3.0]
["bitfinex","ETHUSD",1673699663072,0.10148527,1542.7,1542.2,9.48399]
["bitfinex","ETHUSD",1673699663329,0.10148527,1542.7,1542.2,15.96823]
["bitfinex","ETHUSD",1673699663634,0.007,1542.7,1542.2,15.96823]
["bitfinex","ETHUSD",1673699663948,0.22475015,1543.0,1542.2,19.90273064]
["bitfinex","ETHUSD",1673699664163,0.22475015,1543.0,1542.5,19.44882]
["bitfinex","ETHUSD",1673699664329,0.22475015,1543.0,1542.7,6.48205]
["bitfinex","ETHUSD",1673699664684,0.22475015,1543.0,1542.8,11.98159]
["bitfinex","ETHUSD",1673699666149,0.22475015,1543.0,1542.8,8.98159]
["bitfinex","ETHUSD",1673699666684,0.21395721,1543.2,1542.9,3.0]
["bitfinex","ETHUSD",1673699666833,0.21395721,1543.2,1543.0,12.96176]
["bitfinex","ETHUSD",1673699667047,0.21395721,1543.2,1542.9,5.5]
["bitfinex","ETHUSD",1673699667048,0.21395721,1543.2,1542.9,11.98092]
["bitfinex","ETHUSD",1673699667417,0.11006278,1543.2,1542.7,9.48192]
["bitfinex","ETHUSD",1673699667648,0.11006278,1543.2,1542.7,6.48175]
["bitfinex","ETHUSD",1673699668320,0.11006278,1543.2,1542.4,6.4833]
["bitfinex","ETHUSD",1673699668534,6.96695,1543.1,1542.1,6.48454]
["bitfinex","ETHUSD",1673699668860,6.96695,1543.1,1541.9,17.41258]
["bitfinex","ETHUSD",1673699668861,13.4477,1543.1,1541.9,17.41258]
["bitfinex","ETHUSD",1673699669057,2.5,1543.0,1541.9,17.41258]
["bitfinex","ETHUSD",1673699669269,2.5,1543.0,1541.9,8.4272]
["bitfinex","ETHUSD",1673699669270,0.4863,1542.9,1541.9,8.4272]
["bitfinex","ETHUSD",1673699669476,6.48214,1542.8,1541.7,6.48606]
["bitfinex","ETHUSD",1673699669731,5.06854,1542.8,1541.7,2.5]
["bitfinex","ETHUSD",1673699669953,6.48287,1542.6,1541.7,8.98614]
["bitfinex","ETHUSD",1673699670178,2.5,1542.4,1541.6,0.2957]
["bitfinex","ETHUSD",1673699670339,0.4865,1542.3,1541.4,6.78323]
["bitfinex","ETHUSD",1673699670548,7.22049,1542.3,1541.4,0.2957]
["bitfinex","ETHUSD",1673699670799,13.70448,1542.3,1541.1,10.71237649]
["bitfinex","ETHUSD",1673699671009,13.70448,1542.3,1541.1,4.22362649]
["bitfinex","ETHUSD",1673699671202,1.370448,1542.2,1541.2,19.40897814]
["bitfinex","ETHUSD",1673699671416,0.25,1542.3,1541.4,6.4872]
["bitfinex","ETHUSD",1673699671628,0.25,1542.3,1541.3,10.41985813]
["bitfinex","ETHUSD",1673699671629,6.48525,1542.0,1541.3,3.93146015]
["bitfinex","ETHUSD",1673699671840,6.48525,1542.0,1541.2,2.5]
["bitfinex","ETHUSD",1673699671841,6.97185,1542.0,1541.2,2.5]
["bitfinex","ETHUSD",1673699672049,6.48525,1542.0,1541.1,8.98871]
["bitfinex","ETHUSD",1673699672264,0.697185,1541.9,1541.1,8.98871]
["bitfinex","ETHUSD",1673699672441,6.48584,1541.9,1541.1,2.5]
["bitfinex","ETHUSD",1673699672650,6.48584,1541.9,1541.0,10.6162]
["bitfinex","ETHUSD",1673699672896,0.4866,1541.8,1540.8,6.48985]
["bitfinex","ETHUSD",1673699673068,6.48656,1541.7,1540.8,8.98985]
["bitfinex","ETHUSD",1673699673275,0.648656,1541.6,1540.8,2.5]
["bitfinex","ETHUSD",1673699673606,7.135786,1541.6,1540.8,2.5]
["bitfinex","ETHUSD",1673699673855,7.135786,1541.6,1540.8,8.99008]
["bitfinex","ETHUSD",1673699674013,0.648656,1541.6,1540.8,8.99008]
["bitfinex","ETHUSD",1673699674435,0.4866,1541.8,1540.9,4.26914378]
["bitfinex","ETHUSD",1673699674688,0.4866,1541.9,1541.1,19.46571]
["bitfinex","ETHUSD",1673699674896,6.9714,1542.1,1541.2,0.3091]
["bitfinex","ETHUSD",1673699675175,6.4855,1541.9,1541.2,0.3091]
["bitfinex","ETHUSD",1673699675405,6.4855,1541.9,1541.0,0.3016]
["bitfinex","ETHUSD",1673699675592,0.4866,1541.8,1541.0,6.79078]
["bitfinex","ETHUSD",1673699675803,14.10731,1541.8,1541.0,0.3016]
["bitfinex","ETHUSD",1673699676014,14.10731,1541.8,1540.9,3.3156]
["bitfinex","ETHUSD",1673699676267,14.10731,1541.8,1540.9,9.80509]
["bitfinex","ETHUSD",1673699676606,1.410731,1541.7,1540.9,15.9792]
["bitfinex","ETHUSD",1673699676763,1.410731,1541.7,1541.0,0.3291]
["bitfinex","ETHUSD",1673699676974,7.897121,1541.7,1541.0,6.81822]
["bitfinex","ETHUSD",1673699677308,0.7897121,1541.6,1541.0,6.81822]
["bitfinex","ETHUSD",1673699677737,7.2765621,1541.6,1541.0,0.3291]
["bitfinex","ETHUSD",1673699677970,13.7634121,1541.6,1541.0,0.3291]
["bitfinex","ETHUSD",1673699678299,13.7634121,1541.6,1540.9,0.3133]
["bitfinex","ETHUSD",1673699678453,1.37634121,1541.5,1540.9,13.29269]
["bitfinex","ETHUSD",1673699678668,0.7897121,1541.6,1540.9,13.29269]
["bitfinex","ETHUSD",1673699678873,0.7897121,1541.6,1541.0,2.5]
["bitfinex","ETHUSD",1673699679136,0.7897121,1541.6,1541.1,6.81841]
["bitfinex","ETHUSD",1673699679457,7.897071,1541.7,1540.7,9.49017]
["bitfinex","ETHUSD",1673699679622,0.4867,1541.6,1540.7,12.98097]
["bitfinex","ETHUSD",1673699679826,6.48718,1541.5,1540.7,12.98097]
["bitfinex","ETHUSD",1673699680397,0.4868,1541.4,1540.7,13.28957]
["bitfinex","ETHUSD",1673699680558,13.672747,1541.4,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699680979,2.5,1541.3,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699681266,6.48891,1541.1,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699681557,6.48887,1541.1,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699681715,12.97774,1541.1,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699681930,21.96937,1540.9,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699682136,19.46937,1540.9,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699683445,1.784674,1541.0,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699683446,0.4869,1541.0,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699683605,6.48971,1540.9,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699683815,6.97661,1540.9,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699684056,0.697661,1540.8,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699685097,6.48816,1541.3,1540.6,14.0450818]
["bitfinex","ETHUSD",1673699685442,6.48816,1541.3,1540.6,7.5541318]
["bitfinex","ETHUSD",1673699685443,12.97652,1541.3,1540.6,7.5541318]
["bitfinex","ETHUSD",1673699685758,12.97652,1541.3,1540.6,1.3623718]
["bitfinex","ETHUSD",1673699685917,12.97652,1541.3,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699686129,6.48816,1541.3,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699686339,8.5042997,1541.3,1540.7,0.3042]
["bitfinex","ETHUSD",1673699686577,14.9926597,1541.3,1540.7,0.3042]
["bitfinex","ETHUSD",1673699687403,14.9926597,1541.3,1540.6,7.8898818]
["bitfinex","ETHUSD",1673699687618,0.4868,1541.2,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699687827,19.46739,1541.1,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699688168,6.48979,1540.9,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699688387,6.97625,1541.0,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699688604,0.4869,1541.0,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699688911,7.673799,1541.0,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699689124,14.163109,1541.0,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699689285,13.676209,1541.0,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699690170,7.186899,1541.0,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699690328,13.676209,1541.0,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699690543,7.186979,1541.0,1540.6,1.0635718]
["bitfinex","ETHUSD",1673699690753,7.186979,1541.0,1540.6,1.06149622]
["bitfinex","ETHUSD",1673699691009,0.697589,1541.0,1540.6,1.06149622]
["bitfinex","ETHUSD",1673699691182,6.48727,1541.5,1540.6,14.04343622]
["bitfinex","ETHUSD",1673699691390,6.48721,1541.5,1540.7,0.3377]
["bitfinex","ETHUSD",1673699691627,6.48712,1541.6,1540.9,6.48954]
["bitfinex","ETHUSD",1673699691957,6.48712,1541.6,1540.9,12.97925]
["bitfinex","ETHUSD",1673699692273,6.48678,1541.6,1540.9,13.32115]
["bitfinex","ETHUSD",1673699692485,0.648712,1541.5,1540.9,12.97925]
["bitfinex","ETHUSD",1673699693105,6.48706,1541.6,1540.9,13.29955]
["bitfinex","ETHUSD",1673699693317,12.97339,1541.7,1540.9,13.29955]
["bitfinex","ETHUSD",1673699694055,0.4866,1541.8,1540.9,19.78926]
["bitfinex","ETHUSD",1673699694282,6.48528,1542.0,1540.9,19.78926]
["bitfinex","ETHUSD",1673699694283,13.4571,1542.0,1541.0,3.0]
["bitfinex","ETHUSD",1673699694583,0.4865,1542.2,1541.3,19.46406]
["bitfinex","ETHUSD",1673699694792,1.64139343,1542.2,1541.6,12.97319]
["bitfinex","ETHUSD",1673699694965,0.4865,1542.3,1541.6,12.97319]
["bitfinex","ETHUSD",1673699695180,0.4865,1542.3,1541.6,6.48659]
["bitfinex","ETHUSD",1673699695181,6.97053,1542.3,1541.6,6.48659]
["bitfinex","ETHUSD",1673699695387,6.97053,1542.3,1541.5,15.47407]
["bitfinex","ETHUSD",1673699695388,13.45456,1542.3,1541.5,15.47407]
["bitfinex","ETHUSD",1673699695598,14.11393745,1542.3,1541.5,15.47407]
["bitfinex","ETHUSD",1673699695807,14.11393745,1542.3,1541.5,6.4869]
["bitfinex","ETHUSD",1673699696055,12.97126,1541.9,1541.0,6.78799]
["bitfinex","ETHUSD",1673699696227,12.97126,1541.9,1541.1,12.97753]
["bitfinex","ETHUSD",1673699696228,6.97223,1541.9,1541.1,12.97753]
["bitfinex","ETHUSD",1673699696443,0.4866,1541.9,1541.2,0.3001]
["bitfinex","ETHUSD",1673699696637,12.97124,1541.9,1541.2,6.4881]
["bitfinex","ETHUSD",1673699696845,12.97124,1541.9,1541.3,2.5]
["bitfinex","ETHUSD",1673699697058,1.297124,1541.8,1541.1,6.79346]
["bitfinex","ETHUSD",1673699697266,14.269164,1541.8,1541.1,0.3048]
["bitfinex","ETHUSD",1673699697518,1.297124,1541.8,1541.1,6.79351]
["bitfinex","ETHUSD",1673699697736,12.97195,1541.8,1541.1,12.97758]
["bitfinex","ETHUSD",1673699697948,12.97195,1541.8,1541.1,0.3133]
["bitfinex","ETHUSD",1673699698119,19.94458,1541.8,1541.1,0.3133]
["bitfinex","ETHUSD",1673699698328,19.45798,1541.8,1540.9,0.32]
["bitfinex","ETHUSD",1673699698544,1.945798,1541.7,1540.9,0.32]
["bitfinex","ETHUSD",1673699698752,25.94926,1541.5,1540.7,0.3314]
["bitfinex","ETHUSD",1673699699702,25.94926,1541.5,1540.7,6.82193]
["bitfinex","ETHUSD",1673699699888,25.94926,1541.5,1540.8,2.5]
["bitfinex","ETHUSD",1673699700098,6.48666,1541.7,1540.8,21.97032]
["bitfinex","ETHUSD",1673699700345,0.648666,1541.6,1540.8,21.97032]
["bitfinex","ETHUSD",1673699700562,7.135566,1541.6,1540.9,0.3793]
["bitfinex","ETHUSD",1673699700889,7.135566,1541.6,1541.1,8.98877]
["bitfinex","ETHUSD",1673699701053,13.622466,1541.6,1541.0,6.48892]
["bitfinex","ETHUSD",1673699701265,13.622466,1541.6,1540.9,0.3793]
["bitfinex","ETHUSD",1673699701492,1.3622466,1541.5,1540.9,0.3793]
["bitfinex","ETHUSD",1673699701698,19.46351,1541.4,1540.7,0.3817]
["bitfinex","ETHUSD",1673699702113,6.97444,1541.4,1540.7,0.3817]
["bitfinex","ETHUSD",1673699702330,13.46208,1541.4,1540.7,0.3817]
["bitfinex","ETHUSD",1673699702590,12.97528,1541.4,1540.6,1.46559622]
["bitfinex","ETHUSD",1673699702758,1.297528,1541.3,1540.6,14.44751622]
["bitfinex","ETHUSD",1673699702972,14.274048,1541.3,1540.6,14.44751622]
["bitfinex","ETHUSD",1673699703186,7.785618,1541.3,1540.6,14.44751622]
["bitfinex","ETHUSD",1673699703516,1.297528,1541.3,1540.8,19.46937]
["bitfinex","ETHUSD",1673699703686,14.3370466,1541.5,1540.9,8.98947]
["bitfinex","ETHUSD",1673699703902,14.3370466,1541.5,1540.7,15.98056]
["bitfinex","ETHUSD",1673699704162,14.3370466,1541.5,1540.7,9.49052]
["bitfinex","ETHUSD",1673699704373,14.3370466,1541.5,1540.7,3.0]
["bitfinex","ETHUSD",1673699704586,14.3370466,1541.5,1540.8,0.4056]
["bitfinex","ETHUSD",1673699704902,1.43370466,1541.4,1540.9,6.4895]
["bitfinex","ETHUSD",1673699705225,0.648666,1541.6,1540.7,22.38269]
["bitfinex","ETHUSD",1673699705526,6.97278,1541.8,1541.1,25.95548]
["bitfinex","ETHUSD",1673699705527,0.4866,1541.8,1541.1,25.95548]
["bitfinex","ETHUSD",1673699705688,0.4866,1542.0,1541.4,19.46232]
["bitfinex","ETHUSD",1673699705898,1.42435268,1542.3,1541.4,25.94992]
["bitfinex","ETHUSD",1673699706157,10.57892228,1542.5,1541.7,19.45823]
["bitfinex","ETHUSD",1673699706158,2.83461061,1542.5,1541.7,19.45823]
["bitfinex","ETHUSD",1673699706318,0.93785268,1542.5,1541.9,6.48512]
["bitfinex","ETHUSD",1673699706530,6.48298,1542.5,1541.8,3.3849]
["bitfinex","ETHUSD",1673699706959,12.96596,1542.5,1541.8,3.3849]
["bitfinex","ETHUSD",1673699707181,2.54685619,1542.4,1541.8,3.3849]
["bitfinex","ETHUSD",1673699707515,3.77304502,1542.4,1541.8,9.87065]
["bitfinex","ETHUSD",1673699707840,0.93785268,1542.4,1541.9,2.5]
["bitfinex","ETHUSD",1673699708013,2.34821061,1542.6,1542.0,6.48488]
["bitfinex","ETHUSD",1673699708224,1.8216942,1542.7,1542.0,6.86898]
["bitfinex","ETHUSD",1673699708225,2.34821061,1542.7,1542.0,6.86898]
["bitfinex","ETHUSD",1673699708462,0.93785268,1542.7,1542.1,3.0]
["bitfinex","ETHUSD",1673699708626,0.93785268,1542.7,1542.2,9.36609]
["bitfinex","ETHUSD",1673699708840,2.34821061,1542.9,1542.3,3.0]
["bitfinex","ETHUSD",1673699709164,0.23482106,1542.8,1542.3,9.48369]
["bitfinex","ETHUSD",1673699709365,0.93785268,1542.9,1542.3,3.0]
["bitfinex","ETHUSD",1673699709575,0.93785268,1542.9,1542.4,2.8734]
["bitfinex","ETHUSD",1673699710041,0.93785268,1542.8,1542.1,0.3695]
["bitfinex","ETHUSD",1673699710262,0.93785268,1542.8,1542.0,3.369]
["bitfinex","ETHUSD",1673699710263,3.95678497,1542.8,1542.0,3.369]
["bitfinex","ETHUSD",1673699710415,0.3956785,1542.7,1542.2,6.48419]
["bitfinex","ETHUSD",1673699710762,2.34821061,1542.9,1542.4,6.48319]
["bitfinex","ETHUSD",1673699710972,6.40429086,1543.2,1542.4,6.85719]
["bitfinex","ETHUSD",1673699710973,2.45827339,1543.2,1542.4,6.85719]
["bitfinex","ETHUSD",1673699711194,1.04791546,1543.2,1542.5,3.0]
["bitfinex","ETHUSD",1673699711391,0.11006278,1543.2,1542.6,6.85479]
["bitfinex","ETHUSD",1673699711741,0.11006278,1543.2,1542.6,0.3724]
["bitfinex","ETHUSD",1673699711742,1.04791546,1543.2,1542.6,0.3724]
["bitfinex","ETHUSD",1673699712062,0.37836513,1543.2,1542.6,0.3724]
["bitfinex","ETHUSD",1673699712568,0.11006278,1543.2,1542.7,6.48188]
["bitfinex","ETHUSD",1673699712725,0.11006278,1543.2,1542.9,12.96242]
["bitfinex","ETHUSD",1673699712937,0.11006278,1543.2,1542.9,19.81673]
["bitfinex","ETHUSD",1673699713143,0.11006278,1543.2,1543.1,6.48046]
["bitfinex","ETHUSD",1673699713356,0.11006278,1543.2,1543.1,9.48046]
["bitfinex","ETHUSD",1673699713616,0.11006278,1543.2,1543.1,11.98046]
["bitfinex","ETHUSD",1673699713849,0.22475015,1543.3,1543.2,2.5]
["bitfinex","ETHUSD",1673699714214,0.19418285,1543.3,1543.1,2.993]
["bitfinex","ETHUSD",1673699714423,0.19418285,1543.3,1542.9,0.3926]
["bitfinex","ETHUSD",1673699714634,0.19418285,1543.3,1542.5,8.98275]
["bitfinex","ETHUSD",1673699714635,0.19418285,1543.3,1542.7,0.3926]
["bitfinex","ETHUSD",1673699715104,0.19418285,1543.3,1542.7,13.35684]
["bitfinex","ETHUSD",1673699715322,0.19418285,1543.3,1542.7,16.35684]
["bitfinex","ETHUSD",1673699715543,0.19418285,1543.3,1542.8,2.5]
["bitfinex","ETHUSD",1673699715843,0.19418285,1543.3,1542.9,19.84782]
["bitfinex","ETHUSD",1673699716055,0.19418285,1543.3,1542.9,23.79866378]
["bitfinex","ETHUSD",1673699716217,0.21808521,1543.4,1543.1,19.44111]
["bitfinex","ETHUSD",1673699716430,0.21808521,1543.4,1543.2,0.2989]
["bitfinex","ETHUSD",1673699716630,0.21808521,1543.4,1543.1,0.3058]
["bitfinex","ETHUSD",1673699716844,0.21808521,1543.4,1543.0,18.46164]
["bitfinex","ETHUSD",1673699717100,0.21808521,1543.4,1542.9,0.312]
["bitfinex","ETHUSD",1673699717261,0.21808521,1543.4,1542.6,8.98241]
["bitfinex","ETHUSD",1673699717481,2.5,1543.3,1542.6,6.48248]
["bitfinex","ETHUSD",1673699717689,1.37391273,1543.4,1542.6,12.96504]
["bitfinex","ETHUSD",1673699717951,1.37391273,1543.4,1542.7,0.306]
["bitfinex","ETHUSD",1673699718108,0.70418521,1543.4,1542.9,19.44375]
["bitfinex","ETHUSD",1673699718317,0.21808521,1543.4,1542.9,19.44375]
["bitfinex","ETHUSD",1673699718796,0.21808521,1543.4,1542.8,6.48145]
["bitfinex","ETHUSD",1673699719106,0.21808521,1543.4,1542.8,12.96308]
["bitfinex","ETHUSD",1673699719292,0.21808521,1543.4,1542.9,0.09338]
["bitfinex","ETHUSD",1673699719628,13.17655521,1543.4,1542.5,8.9828]
["bitfinex","ETHUSD",1673699719833,1.31765552,1543.3,1542.5,15.4656]
["bitfinex","ETHUSD",1673699720046,1.31765552,1543.3,1542.6,0.09643]
["bitfinex","ETHUSD",1673699720267,0.21808521,1543.4,1542.8,6.48167]
["bitfinex","ETHUSD",1673699720580,16.16271521,1543.4,1542.6,0.1035]
["bitfinex","ETHUSD",1673699720748,16.16271521,1543.4,1542.4,0.1035]
["bitfinex","ETHUSD",1673699720749,0.65937745,1543.3,1542.4,0.1035]
["bitfinex","ETHUSD",1673699720966,0.65937745,1543.3,1542.0,17.37463]
["bitfinex","ETHUSD",1673699720967,19.44225,1543.1,1542.0,10.8897]
["bitfinex","ETHUSD",1673699721179,19.44225,1543.1,1542.0,17.37477]
["bitfinex","ETHUSD",1673699721180,0.4863,1543.0,1542.0,17.37477]
["bitfinex","ETHUSD",1673699721387,12.96428,1542.7,1542.1,0.11]
["bitfinex","ETHUSD",1673699721691,0.65937745,1543.3,1542.3,11.383]
["bitfinex","ETHUSD",1673699721901,0.21808521,1543.4,1542.1,29.88945378]
["bitfinex","ETHUSD",1673699721902,0.21808521,1543.4,1542.8,19.44465]
["bitfinex","ETHUSD",1673699722113,0.21808521,1543.4,1542.9,0.1159]
["bitfinex","ETHUSD",1673699722363,0.21808521,1543.4,1543.0,6.48067]
["bitfinex","ETHUSD",1673699722520,0.21808521,1543.4,1542.9,6.48089]
["bitfinex","ETHUSD",1673699722726,13.17669521,1543.4,1542.4,6.48324]
["bitfinex","ETHUSD",1673699722939,2.5,1543.2,1542.5,6.48294]
["bitfinex","ETHUSD",1673699723210,15.4608,1543.2,1542.4,6.60372]
["bitfinex","ETHUSD",1673699723721,15.4608,1543.2,1542.4,0.1207]
["bitfinex","ETHUSD",1673699723938,19.44516,1542.8,1542.1,0.1242]
["bitfinex","ETHUSD",1673699724154,19.44516,1542.8,1541.9,8.98549]
["bitfinex","ETHUSD",1673699724676,19.44516,1542.8,1541.9,15.47099]
["bitfinex","ETHUSD",1673699724677,0.4864,1542.7,1541.9,15.47099]
["bitfinex","ETHUSD",1673699724884,6.96862,1542.7,1541.9,15.47099]
["bitfinex","ETHUSD",1673699725044,0.4864,1542.7,1541.9,15.47099]
["bitfinex","ETHUSD",1673699725407,2.5,1542.9,1542.0,0.1407]
["bitfinex","ETHUSD",1673699725618,6.48206,1542.8,1542.1,6.48451]
["bitfinex","ETHUSD",1673699725833,2.5,1542.9,1542.1,12.96917]
["bitfinex","ETHUSD",1673699725834,6.96762,1542.9,1542.1,12.96917]
["bitfinex","ETHUSD",1673699726044,0.4863,1542.9,1542.1,12.96917]
["bitfinex","ETHUSD",1673699726352,1.183045,1542.9,1542.1,12.96917]
["bitfinex","ETHUSD",1673699726575,1.183045,1542.9,1541.8,0.1478]
["bitfinex","ETHUSD",1673699726722,1.516,1542.8,1541.7,6.48607]
["bitfinex","ETHUSD",1673699726929,0.638,1542.7,1541.6,0.1246]
["bitfinex","ETHUSD",1673699727170,12.9668,1542.4,1541.6,6.64908623]
["bitfinex","ETHUSD",1673699727393,2.5,1542.3,1541.6,0.03786623]
["bitfinex","ETHUSD",1673699727604,6.73447,1542.2,1541.6,0.03786623]
["bitfinex","ETHUSD",1673699727816,0.25,1542.2,1541.6,0.03786623]
["bitfinex","ETHUSD",1673699728411,0.25,1542.2,1541.7,6.48634]
["bitfinex","ETHUSD",1673699728620,12.96873,1542.2,1541.6,0.18726623]
["bitfinex","ETHUSD",1673699728854,12.96873,1542.2,1541.6,0.03786623]
["bitfinex","ETHUSD",1673699729275,2.5,1542.1,1541.6,0.03786623]
["bitfinex","ETHUSD",1673699729452,13.45523,1542.2,1541.7,6.48634]
["bitfinex","ETHUSD",1673699729453,0.4865,1542.2,1541.7,6.48634]
["bitfinex","ETHUSD",1673699729662,0.4865,1542.2,1541.6,0.03786623]
["bitfinex","ETHUSD",1673699729663,6.48446,1542.2,1541.6,0.03786623]
["bitfinex","ETHUSD",1673699729917,0.648446,1542.1,1541.6,0.03786623]
["bitfinex","ETHUSD",1673699730137,6.97094,1542.2,1541.6,0.03786623]
["bitfinex","ETHUSD",1673699730430,2.5,1542.1,1541.6,0.03786623]
["bitfinex","ETHUSD",1673699730719,6.96941,1542.5,1541.6,6.52462623]
["bitfinex","ETHUSD",1673699730923,13.85372,1542.5,1541.6,13.01138623]
["bitfinex","ETHUSD",1673699731133,13.85372,1542.5,1541.6,0.03786623]
["bitfinex","ETHUSD",1673699731134,13.85339,1542.5,1541.6,0.03786623]
["bitfinex","ETHUSD",1673699731391,2.5,1542.4,1541.6,0.03786623]
["bitfinex","ETHUSD",1673699731552,19.4541,1542.1,1541.6,0.03786623]
["bitfinex","ETHUSD",1673699732027,1.516,1541.9,1540.8,6.48997]
["bitfinex","ETHUSD",1673699732184,1.516,1541.9,1540.8,0.03786623]
["bitfinex","ETHUSD",1673699732185,25.94979,1541.5,1540.8,0.03786623]
["bitfinex","ETHUSD",1673699732393,6.48735,1541.5,1540.8,0.03786623]
["bitfinex","ETHUSD",1673699732620,0.4867,1541.6,1540.8,13.01773623]
["bitfinex","ETHUSD",1673699732621,2.5,1541.4,1540.8,13.01773623]
["bitfinex","ETHUSD",1673699732843,6.48676,1541.6,1540.8,6.52758623]
["bitfinex","ETHUSD",1673699733043,8.4872,1541.5,1540.9,0.169]
["bitfinex","ETHUSD",1673699733391,3.497396,1541.5,1540.9,6.65849]
["bitfinex","ETHUSD",1673699733546,16.471896,1541.5,1540.8,6.52758623]
["bitfinex","ETHUSD",1673699733761,3.984096,1541.5,1540.8,6.52758623]
["bitfinex","ETHUSD",1673699734038,3.984096,1541.5,1540.8,0.03786623]
["bitfinex","ETHUSD",1673699734039,16.959076,1541.5,1540.8,0.03786623]
["bitfinex","ETHUSD",1673699734193,0.3984096,1541.4,1540.8,0.03786623]
["bitfinex","ETHUSD",1673699734404,19.46502,1541.3,1540.8,0.03786623]
["bitfinex","ETHUSD",1673699734737,6.48803,1541.3,1540.8,0.03786623]
["bitfinex","ETHUSD",1673699734952,9.3860496,1541.4,1540.8,0.03786623]
["bitfinex","ETHUSD",1673699734953,0.4868,1541.4,1540.8,0.03786623]
["bitfinex","ETHUSD",1673699735166,0.4867,1541.7,1540.8,13.01810623]
["bitfinex","ETHUSD",1673699735494,2.5,1541.6,1540.8,13.01810623]
["bitfinex","ETHUSD",1673699735655,8.98691,1541.6,1540.9,9.68383]
["bitfinex","ETHUSD",1673699736088,15.47382,1541.6,1540.9,3.0]
["bitfinex","ETHUSD",1673699736600,6.48691,1541.6,1540.9,15.97931]
["bitfinex","ETHUSD",1673699736806,0.4867,1541.5,1541.0,0.1981]
["bitfinex","ETHUSD",1673699737019,1.346052,1541.5,1540.9,3.0]
["bitfinex","ETHUSD",1673699737342,12.97486,1541.5,1540.9,3.0]
["bitfinex","ETHUSD",1673699738222,2.5,1541.4,1540.9,3.0]
["bitfinex","ETHUSD",1673699738535,12.97641,1541.3,1540.8,3.03786623]
["bitfinex","ETHUSD",1673699738700,6.48817,1541.3,1540.9,3.0]
["bitfinex","ETHUSD",1673699738908,6.48817,1541.3,1540.8,0.03786623]
["bitfinex","ETHUSD",1673699739145,7.785774,1541.3,1540.9,0.219]
["bitfinex","ETHUSD",1673699739358,8.98665,1541.7,1540.9,0.219]
["bitfinex","ETHUSD",1673699739359,6.48636,1541.7,1540.9,12.97931]
["bitfinex","ETHUSD",1673699739574,0.58498967,1542.0,1541.3,19.46406]
["bitfinex","ETHUSD",1673699739792,7.07016967,1542.0,1541.2,6.4884]
["bitfinex","ETHUSD",1673699740007,13.55534967,1542.0,1541.3,3.2307]
["bitfinex","ETHUSD",1673699740219,0.4866,1541.9,1541.3,0.2307]
["bitfinex","ETHUSD",1673699740432,15.47113,1541.9,1541.2,3.2344]
["bitfinex","ETHUSD",1673699740585,15.47113,1541.9,1541.2,3.0]
["bitfinex","ETHUSD",1673699740950,1.547113,1541.8,1541.0,0.2344]
["bitfinex","ETHUSD",1673699741115,19.46079,1541.6,1540.9,3.2408]
["bitfinex","ETHUSD",1673699741325,12.97386,1541.6,1540.9,3.2408]
["bitfinex","ETHUSD",1673699741567,12.97386,1541.6,1540.9,3.0]
["bitfinex","ETHUSD",1673699741758,6.48676,1541.6,1540.9,9.48955]
["bitfinex","ETHUSD",1673699742057,1.345984,1541.6,1541.0,2.7607]
["bitfinex","ETHUSD",1673699742307,0.47973097,1541.5,1541.1,3.0]
["bitfinex","ETHUSD",1673699742688,0.47973097,1541.5,1541.1,15.97769]
["bitfinex","ETHUSD",1673699742943,0.47973097,1541.5,1541.2,0.2606]
["bitfinex","ETHUSD",1673699743684,0.47973097,1541.5,1541.2,6.74896]
["bitfinex","ETHUSD",1673699744004,0.47973097,1541.5,1541.3,3.0]
["bitfinex","ETHUSD",1673699744310,0.47973097,1541.5,1541.2,6.74867]
["bitfinex","ETHUSD",1673699744485,0.47973097,1541.5,1541.4,6.4876]
["bitfinex","ETHUSD",1673699744698,0.47973097,1541.5,1541.3,9.48786]
["bitfinex","ETHUSD",1673699745265,6.48494,1542.1,1541.4,2.5]
["bitfinex","ETHUSD",1673699745531,0.648494,1542.0,1541.5,12.97404]
["bitfinex","ETHUSD",1673699745704,7.133704,1542.0,1541.3,3.95037745]
["bitfinex","ETHUSD",1673699746048,14.105514,1542.0,1541.1,3.297]
["bitfinex","ETHUSD",1673699746267,13.618914,1542.0,1541.4,3.0]
["bitfinex","ETHUSD",1673699746436,0.648494,1542.0,1541.4,15.97484]
["bitfinex","ETHUSD",1673699746630,0.4865,1542.5,1541.5,0.3046]
["bitfinex","ETHUSD",1673699746840,6.96887,1542.7,1541.5,4.89704445]
["bitfinex","ETHUSD",1673699747047,6.9683,1542.8,1541.8,12.97171]
["bitfinex","ETHUSD",1673699747305,6.9683,1542.8,1541.9,9.29815]
["bitfinex","ETHUSD",1673699747306,12.96498,1542.7,1541.9,9.29815]
["bitfinex","ETHUSD",1673699747515,6.48262,1542.6,1541.9,9.29815]
["bitfinex","ETHUSD",1673699747757,0.648262,1542.5,1541.9,15.78365]
["bitfinex","ETHUSD",1673699747891,0.4864,1542.6,1542.0,9.4849]
["bitfinex","ETHUSD",1673699748101,6.48246,1542.7,1542.0,9.4849]
["bitfinex","ETHUSD",1673699748315,6.48246,1542.7,1542.1,2.7946]
["bitfinex","ETHUSD",1673699748533,6.48246,1542.7,1542.1,9.2791]
["bitfinex","ETHUSD",1673699748534,7.179346,1542.7,1542.1,9.2791]
["bitfinex","ETHUSD",1673699748749,7.179346,1542.7,1542.2,3.0]
["bitfinex","ETHUSD",1673699748987,0.696886,1542.7,1542.2,3.0]
["bitfinex","ETHUSD",1673699749164,0.696886,1542.7,1542.2,9.48409]
["bitfinex","ETHUSD",1673699749381,0.696886,1542.7,1542.2,3.0]
["bitfinex","ETHUSD",1673699749596,0.696886,1542.7,1542.0,6.48505]
["bitfinex","ETHUSD",1673699749946,0.4863,1542.9,1542.2,12.96848]
["bitfinex","ETHUSD",1673699750111,0.4863,1542.9,1542.3,3.0]
["bitfinex","ETHUSD",1673699750307,0.4863,1542.9,1542.3,5.5]
["bitfinex","ETHUSD",1673699750522,13.44907,1542.9,1542.3,3.0]
["bitfinex","ETHUSD",1673699750737,13.44907,1542.9,1542.2,9.48423]
["bitfinex","ETHUSD",1673699750950,1.344907,1542.8,1542.2,9.48421]
["bitfinex","ETHUSD",1673699751167,14.308487,1542.8,1542.2,3.0]
["bitfinex","ETHUSD",1673699751372,7.826697,1542.8,1542.2,3.0]
["bitfinex","ETHUSD",1673699751602,1.344907,1542.8,1542.2,9.48422]
["bitfinex","ETHUSD",1673699751808,0.69719646,1543.0,1542.2,15.96846]
["bitfinex","ETHUSD",1673699752017,0.21089646,1543.0,1542.2,15.96846]
["bitfinex","ETHUSD",1673699752263,0.21089646,1543.0,1542.5,6.48294]
["bitfinex","ETHUSD",1673699752485,0.21089646,1543.0,1542.6,3.0]
["bitfinex","ETHUSD",1673699753233,13.17279646,1543.0,1542.6,3.0]
["bitfinex","ETHUSD",1673699753448,6.69184646,1543.0,1542.4,9.48334]
["bitfinex","ETHUSD",1673699753754,15.13804111,1543.0,1542.4,3.0]
["bitfinex","ETHUSD",1673699754176,15.13804111,1543.0,1542.2,9.48413]
["bitfinex","ETHUSD",1673699754397,0.21089646,1543.0,1542.5,6.48298]
["bitfinex","ETHUSD",1673699754550,0.21089646,1543.0,1542.6,3.0]
["bitfinex","ETHUSD",1673699754760,0.21089646,1543.0,1542.6,15.96508]
["bitfinex","ETHUSD",1673699754964,0.21089646,1543.0,1542.6,3.0]
["bitfinex","ETHUSD",1673699755181,13.17266646,1543.0,1542.1,6.48438]
["bitfinex","ETHUSD",1673699755424,1.80356665,1542.9,1541.9,22.1713]
["bitfinex","ETHUSD",1673699755640,6.48185,1542.8,1541.9,32.64229]
["bitfinex","ETHUSD",1673699755919,6.48185,1542.8,1541.9,17.43129]
["bitfinex","ETHUSD",1673699755920,13.45082,1542.7,1541.9,17.43129]
["bitfinex","ETHUSD",1673699756128,13.45082,1542.7,1541.9,6.48539]
["bitfinex","ETHUSD",1673699756383,1.516,1542.3,1541.0,6.48896]
["bitfinex","ETHUSD",1673699756549,0.6382,1542.2,1541.2,0.97457595]
["bitfinex","ETHUSD",1673699756756,6.96965,1542.5,1541.4,19.46246]
["bitfinex","ETHUSD",1673699757014,6.48403,1542.3,1541.4,6.48726]
["bitfinex","ETHUSD",1673699757354,15.46868,1542.2,1541.3,10.4259642]
["bitfinex","ETHUSD",1673699757652,6.48551,1541.9,1541.2,2.5]
["bitfinex","ETHUSD",1673699757806,1.546868,1542.1,1541.4,12.97491]
["bitfinex","ETHUSD",1673699758020,0.4866,1542.2,1541.5,2.5]
["bitfinex","ETHUSD",1673699758470,6.48412,1542.3,1541.5,8.98718]
["bitfinex","ETHUSD",1673699758888,12.96824,1542.3,1541.5,2.5]
["bitfinex","ETHUSD",1673699759100,0.4864,1542.6,1541.5,19.40993319]
["bitfinex","ETHUSD",1673699759331,0.4864,1542.6,1541.8,6.48583]
["bitfinex","ETHUSD",1673699759332,14.148882,1542.6,1541.8,6.48583]
["bitfinex","ETHUSD",1673699759494,13.662482,1542.6,1541.9,3.0]
["bitfinex","ETHUSD",1673699760069,2.25511933,1542.9,1541.8,13.42086908]
["bitfinex","ETHUSD",1673699760242,2.25511933,1542.9,1541.9,6.42925569]
["bitfinex","ETHUSD",1673699760243,1.31726665,1542.9,1541.9,6.42925569]
["bitfinex","ETHUSD",1673699760477,0.21089646,1543.0,1542.2,12.96848]
["bitfinex","ETHUSD",1673699760808,0.4863,1542.9,1542.3,3.0]
["bitfinex","ETHUSD",1673699760999,6.69197646,1543.0,1542.3,3.0]
["bitfinex","ETHUSD",1673699761000,2.71089646,1543.0,1542.3,3.0]
["bitfinex","ETHUSD",1673699761209,9.19204646,1543.0,1542.3,3.0]
["bitfinex","ETHUSD",1673699761456,0.91920465,1542.9,1542.0,0.65937745]
["bitfinex","ETHUSD",1673699761678,1.40550465,1542.9,1542.0,15.97003]
["bitfinex","ETHUSD",1673699761825,0.91920465,1542.9,1542.0,15.97003]
["bitfinex","ETHUSD",1673699762171,0.91920465,1542.9,1542.2,6.48393]
["bitfinex","ETHUSD",1673699762613,0.91920465,1542.9,1542.2,12.96817]
["bitfinex","ETHUSD",1673699762778,6.57365046,1542.8,1542.1,6.48434]
["bitfinex","ETHUSD",1673699762989,2.5,1542.7,1542.2,3.0]
["bitfinex","ETHUSD",1673699763194,2.5,1542.7,1542.0,6.48491]
["bitfinex","ETHUSD",1673699763529,0.25,1542.6,1541.9,6.48524]
["bitfinex","ETHUSD",1673699763722,0.4865,1542.5,1541.5,11.5876]
["bitfinex","ETHUSD",1673699763932,12.96848,1542.2,1541.5,11.5876]
["bitfinex","ETHUSD",1673699764160,7.99962,1542.4,1541.5,11.5876]
["bitfinex","ETHUSD",1673699764161,7.99962,1542.4,1541.5,12.97424]
["bitfinex","ETHUSD",1673699764516,0.4865,1542.3,1541.5,6.48706]
["bitfinex","ETHUSD",1673699764730,19.45449,1542.1,1541.2,29.31319988]
["bitfinex","ETHUSD",1673699764886,1.945449,1542.0,1541.2,11.8606]
["bitfinex","ETHUSD",1673699765100,12.97218,1541.8,1541.2,11.8606]
["bitfinex","ETHUSD",1673699765341,6.48593,1541.8,1541.1,7.46304595]
["bitfinex","ETHUSD",1673699765520,12.97186,1541.8,1541.0,0.97457595]
["bitfinex","ETHUSD",1673699765743,1.297186,1541.7,1541.0,7.46376595]
["bitfinex","ETHUSD",1673699765981,14.270226,1541.7,1541.0,0.97457595]
["bitfinex","ETHUSD",1673699766197,7.783706,1541.7,1541.0,8.98907]
["bitfinex","ETHUSD",1673699766410,14.270046,1541.7,1540.9,13.95363595]
["bitfinex","ETHUSD",1673699766635,14.270046,1541.7,1540.9,0.97457595]
["bitfinex","ETHUSD",1673699766931,1.4270046,1541.6,1540.9,9.96428595]
["bitfinex","ETHUSD",1673699767098,1.4270046,1541.6,1540.9,8.98971]
["bitfinex","ETHUSD",1673699767311,6.48638,1541.7,1540.9,16.45399595]
["bitfinex","ETHUSD",1673699767639,6.48638,1541.7,1540.9,15.47942]
["bitfinex","ETHUSD",1673699767826,12.97272,1541.7,1540.9,6.48971]
["bitfinex","ETHUSD",1673699768053,12.97272,1541.7,1541.0,3.0]
["bitfinex","ETHUSD",1673699768261,12.97272,1541.7,1540.9,3.0]
["bitfinex","ETHUSD",1673699768482,3.797272,1541.6,1540.9,3.0]
["bitfinex","ETHUSD",1673699768695,6.4874,1541.5,1540.9,3.0]
["bitfinex","ETHUSD",1673699768939,6.4874,1541.5,1540.9,5.5]
["bitfinex","ETHUSD",1673699769325,0.4867,1541.7,1540.9,3.0]
["bitfinex","ETHUSD",1673699769539,6.48599,1541.8,1541.7,0.00315797]
["bitfinex","ETHUSD",1673699769744,1.297159,1541.8,1541.7,0.00315797]
["bitfinex","ETHUSD",1673699769957,14.268999,1541.8,1541.7,0.00315797]
["bitfinex","ETHUSD",1673699770187,7.783079,1541.8,1541.7,0.00315797]
["bitfinex","ETHUSD",1673699770423,14.755699,1541.8,1541.7,0.00315797]
["bitfinex","ETHUSD",1673699770620,7.783079,1541.8,1541.7,0.00315797]
["bitfinex","ETHUSD",1673699770933,6.48541,1542.0,1541.7,0.00315797]
["bitfinex","ETHUSD",1673699771095,6.48399,1542.3,1541.7,0.00315797]
["bitfinex","ETHUSD",1673699771310,12.96815,1542.3,1541.7,0.00315797]
["bitfinex","ETHUSD",1673699771950,19.45461,1542.1,1541.7,0.00315797]
["bitfinex","ETHUSD",1673699772178,19.4565,1541.9,1541.7,0.00315797]
["bitfinex","ETHUSD",1673699772705,26.75532107,1541.9,1541.7,0.00315797]
["bitfinex","ETHUSD",1673699772881,26.75532107,1541.9,1540.8,4.95038638]
["bitfinex","ETHUSD",1673699772882,2.9867,1541.8,1540.8,4.95038638]
["bitfinex","ETHUSD",1673699773104,12.97436,1541.5,1540.8,7.50255218]
["bitfinex","ETHUSD",1673699773316,6.48718,1541.5,1540.8,6.52797623]
["bitfinex","ETHUSD",1673699773541,12.97436,1541.5,1540.8,6.52797623]
["bitfinex","ETHUSD",1673699773723,12.97436,1541.5,1540.8,0.03786623]
["bitfinex","ETHUSD",1673699773934,6.48822,1541.3,1540.8,0.03786623]
["bitfinex","ETHUSD",1673699774173,7.785286,1541.4,1540.8,0.03786623]
["bitfinex","ETHUSD",1673699774406,7.785286,1541.4,1540.8,6.52784623]
["bitfinex","ETHUSD",1673699774605,7.785286,1541.4,1540.8,0.03786623]
["bitfinex","ETHUSD",1673699774823,14.273276,1541.4,1540.8,0.03786623]
["bitfinex","ETHUSD",1673699775044,1.4273276,1541.3,1540.8,0.03786623]
["bitfinex","ETHUSD",1673699775202,1.4273276,1541.3,1540.8,6.52790623]
["bitfinex","ETHUSD",1673699775404,14.4034676,1541.3,1540.8,0.03786623]
["bitfinex","ETHUSD",1673699776925,14.8902676,1541.3,1540.8,0.03786623]
["bitfinex","ETHUSD",1673699777094,1.48902676,1541.2,1540.8,0.03786623]
["bitfinex","ETHUSD",1673699777727,20.95461676,1541.2,1540.8,0.03786623]
["bitfinex","ETHUSD",1673699778047,2.5,1541.1,1540.8,0.03786623]
["bitfinex","ETHUSD",1673699778399,19.46787,1541.0,1540.8,0.03786623]
["bitfinex","ETHUSD",1673699779325,6.48929,1541.0,1540.8,0.03786623]
["bitfinex","ETHUSD",1673699779541,0.4869,1541.1,1540.8,0.03786623]
["bitfinex","ETHUSD",1673699779716,6.97564,1541.2,1540.8,0.03786623]
["bitfinex","ETHUSD",1673699780078,6.48874,1541.2,1540.8,0.03786623]
["bitfinex","ETHUSD",1673699780238,12.97748,1541.2,1540.8,0.03786623]
["bitfinex","ETHUSD",1673699780454,1.297748,1541.1,1540.8,0.03786623]
["bitfinex","ETHUSD",1673699780799,14.275648,1541.1,1540.8,0.03786623]
["bitfinex","ETHUSD",1673699781397,20.764598,1541.1,1540.8,0.03786623]
["bitfinex","ETHUSD",1673699781606,2.5,1541.0,1540.8,0.03786623]
["bitfinex","ETHUSD",1673699781816,12.97942,1540.9,1540.8,0.03786623]
["bitfinex","ETHUSD",1673699782062,15.176312,1540.9,1540.8,0.03786623]
["bitfinex","ETHUSD",1673699782385,1.297748,1541.1,1540.8,0.03786623]
["bitfinex","ETHUSD",1673699782605,6.97464,1541.4,1540.8,0.03786623]
["bitfinex","ETHUSD",1673699782759,0.4867,1541.6,1540.8,13.01812623]
["bitfinex","ETHUSD",1673699782969,6.48645,1541.7,1540.9,2.5]
["bitfinex","ETHUSD",1673699783192,7.135405,1541.6,1541.0,6.48914]
["bitfinex","ETHUSD",1673699783435,7.135405,1541.6,1541.0,12.97843]
["bitfinex","ETHUSD",1673699783857,7.135405,1541.6,1540.9,9.48938]
["bitfinex","ETHUSD",1673699784076,0.648645,1541.6,1540.9,15.97909]
["bitfinex","ETHUSD",1673699784451,6.48611,1541.8,1540.9,15.97909]
["bitfinex","ETHUSD",1673699785029,6.48611,1541.8,1541.0,3.9379442]
["bitfinex","ETHUSD",1673699785030,0.4867,1541.8,1541.0,3.9379442]
["bitfinex","ETHUSD",1673699785194,12.97059,1542.0,1541.3,6.48802]
["bitfinex","ETHUSD",1673699785402,12.97059,1542.0,1541.2,6.48815]
["bitfinex","ETHUSD",1673699785403,7.782819,1541.9,1541.2,6.48815]
["bitfinex","ETHUSD",1673699785641,1.297059,1541.9,1541.3,9.48802]
["bitfinex","ETHUSD",1673699785851,6.48516,1542.0,1541.3,9.48802]
["bitfinex","ETHUSD",1673699786066,12.97059,1542.0,1541.3,3.0]
["bitfinex","ETHUSD",1673699786245,19.45602,1542.0,1541.3,3.0]
["bitfinex","ETHUSD",1673699786445,19.45602,1542.0,1541.1,3.0]
["bitfinex","ETHUSD",1673699786659,19.45938,1541.7,1541.1,3.0]
["bitfinex","ETHUSD",1673699787301,20.11875745,1541.7,1540.9,6.48971]
["bitfinex","ETHUSD",1673699787557,27.09196745,1541.7,1540.8,0.03786623]
["bitfinex","ETHUSD",1673699787745,7.98724,1541.5,1540.8,13.01777623]
["bitfinex","ETHUSD",1673699787933,8.47404,1541.5,1540.8,13.01777623]
["bitfinex","ETHUSD",1673699788150,14.96128,1541.5,1540.8,6.52764623]
["bitfinex","ETHUSD",1673699788494,13.46128,1541.5,1540.8,6.52764623]
["bitfinex","ETHUSD",1673699788685,3.846128,1541.4,1540.8,13.01777623]
["bitfinex","ETHUSD",1673699788872,7.833928,1541.4,1540.8,6.52764623]
["bitfinex","ETHUSD",1673699789084,20.809528,1541.4,1540.8,0.03786623]
["bitfinex","ETHUSD",1673699789356,0.4868,1541.3,1540.8,0.03786623]
["bitfinex","ETHUSD",1673699789521,6.97485,1541.3,1540.8,6.52789623]
["bitfinex","ETHUSD",1673699789743,8.6177078,1541.3,1540.8,0.03786623]
["bitfinex","ETHUSD",1673699790079,8.6176878,1541.3,1540.8,0.03786623]
["bitfinex","ETHUSD",1673699790243,0.4867,1541.6,1540.8,13.01803623]
["bitfinex","ETHUSD",1673699790637,12.97354,1541.6,1540.9,9.48971]
["bitfinex","ETHUSD",1673699790960,12.97354,1541.6,1540.9,15.97942]
["bitfinex","ETHUSD",1673699791175,12.97354,1541.6,1540.9,9.48971]
["bitfinex","ETHUSD",1673699791418,6.48766,1541.4,1540.9,3.0]
["bitfinex","ETHUSD",1673699791662,19.46292,1541.4,1540.8,0.03786623]
["bitfinex","ETHUSD",1673699791962,13.46206,1541.4,1540.8,0.03786623]
["bitfinex","ETHUSD",1673699792126,13.46206,1541.4,1540.8,3.03786623]
["bitfinex","ETHUSD",1673699792338,1.346206,1541.3,1540.8,3.03786623]
["bitfinex","ETHUSD",1673699792591,14.322626,1541.3,1540.8,3.03786623]
["bitfinex","ETHUSD",1673699792913,14.322626,1541.3,1540.8,2.98786623]
["bitfinex","ETHUSD",1673699793221,0.4868,1541.4,1540.8,9.47786623]
["bitfinex","ETHUSD",1673699793412,1.297354,1541.5,1540.8,15.96799623]
["bitfinex","ETHUSD",1673699793957,6.4862,1541.8,1540.8,19.90594043]
["bitfinex","ETHUSD",1673699794168,14.51589,1541.9,1540.9,3.9379442]
["bitfinex","ETHUSD",1673699794404,6.48559,1541.9,1541.2,12.9769]
["bitfinex","ETHUSD",1673699794596,3.148559,1541.8,1541.2,12.9769]
["bitfinex","ETHUSD",1673699794747,0.648559,1541.8,1541.2,19.46535]
["bitfinex","ETHUSD",1673699794962,3.82438782,1542.1,1541.2,19.46535]
["bitfinex","ETHUSD",1673699794963,0.93785268,1542.1,1541.2,19.46535]
["bitfinex","ETHUSD",1673699795225,0.4866,1542.1,1541.3,3.0]
["bitfinex","ETHUSD",1673699795397,0.4866,1542.1,1541.5,6.48701]
["bitfinex","ETHUSD",1673699795599,6.48436,1542.2,1541.6,3.0]
["bitfinex","ETHUSD",1673699795811,0.648436,1542.1,1541.6,9.4866]
["bitfinex","ETHUSD",1673699796353,0.648436,1542.1,1541.6,3.0]
["bitfinex","ETHUSD",1673699796571,0.648436,1542.1,1541.6,9.48649]
["bitfinex","ETHUSD",1673699796760,2.5,1542.2,1541.6,15.97325]
["bitfinex","ETHUSD",1673699796989,2.34821061,1542.3,1541.6,15.97325]
["bitfinex","ETHUSD",1673699797319,2.546915,1542.3,1541.6,3.0]
["bitfinex","ETHUSD",1673699797481,6.48466,1542.1,1541.3,6.48761]
["bitfinex","ETHUSD",1673699797687,6.48495,1542.1,1541.4,9.48744]
["bitfinex","ETHUSD",1673699797935,2.5,1542.0,1541.4,3.0]
["bitfinex","ETHUSD",1673699798214,2.5,1542.0,1541.2,36.85833]
["bitfinex","ETHUSD",1673699798376,0.25,1541.9,1541.3,6.48766]
["bitfinex","ETHUSD",1673699798568,0.25,1541.9,1541.3,15.4756]
["bitfinex","ETHUSD",1673699798788,8.82317163,1542.2,1541.3,15.4756]
["bitfinex","ETHUSD",1673699799107,8.16379418,1542.2,1541.3,15.4756]
["bitfinex","ETHUSD",1673699799328,8.16379418,1542.2,1541.3,12.9756]
["bitfinex","ETHUSD",1673699799541,2.5,1542.1,1541.4,15.97476]
["bitfinex","ETHUSD",1673699799704,15.46977,1542.1,1541.4,3.0]
["bitfinex","ETHUSD",1673699799920,6.48555,1541.9,1541.4,3.0]
["bitfinex","ETHUSD",1673699800109,6.73518,1542.0,1541.4,3.0]
["bitfinex","ETHUSD",1673699800325,13.22036,1542.0,1541.4,3.0]
["bitfinex","ETHUSD",1673699800535,6.73508,1542.0,1541.4,3.0]
["bitfinex","ETHUSD",1673699800756,0.673508,1541.9,1541.4,3.0]
["bitfinex","ETHUSD",1673699800968,7.159208,1541.9,1541.4,3.0]
["bitfinex","ETHUSD",1673699801275,0.673508,1541.9,1541.4,3.0]
["bitfinex","ETHUSD",1673699801616,13.644728,1541.9,1541.4,3.0]
["bitfinex","ETHUSD",1673699801825,13.644728,1541.9,1541.3,3.0]
["bitfinex","ETHUSD",1673699802160,14.3364228,1541.8,1541.2,30.37]
["bitfinex","ETHUSD",1673699802373,0.4567,1541.7,1541.0,11.7122]
["bitfinex","ETHUSD",1673699802696,0.4567,1541.7,1540.9,37.83392595]
["bitfinex","ETHUSD",1673699802697,6.48722,1541.5,1540.9,37.83407595]
["bitfinex","ETHUSD",1673699803079,6.48679,1541.6,1540.9,44.32378595]
["bitfinex","ETHUSD",1673699803419,12.97358,1541.6,1540.9,39.29593988]
["bitfinex","ETHUSD",1673699803638,0.648679,1541.5,1541.0,9.96382595]
["bitfinex","ETHUSD",1673699803793,7.135879,1541.5,1541.0,9.96382595]
["bitfinex","ETHUSD",1673699804003,13.623079,1541.5,1541.0,3.47457595]
["bitfinex","ETHUSD",1673699804261,7.135879,1541.5,1541.0,3.47457595]
["bitfinex","ETHUSD",1673699804476,0.7135879,1541.4,1541.0,3.47457595]
["bitfinex","ETHUSD",1673699804683,0.7135879,1541.4,1540.9,33.37]
["bitfinex","ETHUSD",1673699804910,0.7135879,1541.4,1540.6,53.31394438]
["bitfinex","ETHUSD",1673699804911,13.6888279,1541.4,1540.6,53.31394438]
["bitfinex","ETHUSD",1673699805090,0.4868,1541.3,1540.6,3.45479248]
["bitfinex","ETHUSD",1673699805266,19.46673,1541.1,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699805478,1.946673,1541.0,1540.6,2.56523221]
["bitfinex","ETHUSD",1673699805809,6.48971,1540.9,1540.6,2.56523221]
["bitfinex","ETHUSD",1673699806022,6.48971,1540.9,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699806238,14.926023,1541.0,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699806448,8.436343,1541.0,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699806664,6.48887,1541.1,1540.6,2.56523221]
["bitfinex","ETHUSD",1673699806665,0.8436343,1540.9,1540.6,2.56523221]
["bitfinex","ETHUSD",1673699806869,6.48887,1541.1,1540.7,3.0]
["bitfinex","ETHUSD",1673699807080,12.97774,1541.1,1540.7,3.0]
["bitfinex","ETHUSD",1673699807338,12.97774,1541.1,1540.6,5.56523221]
["bitfinex","ETHUSD",1673699807339,6.48887,1541.1,1540.6,5.56523221]
["bitfinex","ETHUSD",1673699807680,6.48864,1541.2,1540.6,5.56523221]
["bitfinex","ETHUSD",1673699808005,6.48864,1541.2,1540.6,18.54712221]
["bitfinex","ETHUSD",1673699808006,0.648864,1541.1,1540.6,18.54712221]
["bitfinex","ETHUSD",1673699808445,13.626754,1541.1,1540.6,5.56523221]
["bitfinex","ETHUSD",1673699808780,13.626754,1541.1,1540.6,4.10336828]
["bitfinex","ETHUSD",1673699808961,7.137734,1541.1,1540.6,4.10336828]
["bitfinex","ETHUSD",1673699809168,0.7137734,1541.0,1540.6,4.10336828]
["bitfinex","ETHUSD",1673699809377,7.2030634,1541.0,1540.6,4.10336828]
["bitfinex","ETHUSD",1673699809781,0.7137734,1541.0,1540.6,4.10336828]
["bitfinex","ETHUSD",1673699809996,7.2030734,1541.0,1540.6,4.10336828]
["bitfinex","ETHUSD",1673699810459,0.7137734,1541.0,1540.6,10.59431828]
["bitfinex","ETHUSD",1673699810637,0.648864,1541.1,1540.6,10.59431828]
["bitfinex","ETHUSD",1673699810843,7.137744,1541.1,1540.6,4.10336828]
["bitfinex","ETHUSD",1673699811313,0.648864,1541.1,1540.6,12.05614221]
["bitfinex","ETHUSD",1673699811464,0.648864,1541.1,1540.6,5.56523221]
["bitfinex","ETHUSD",1673699811465,7.138014,1541.1,1540.6,5.56523221]
["bitfinex","ETHUSD",1673699811675,7.138014,1541.1,1540.6,10.59429828]
["bitfinex","ETHUSD",1673699811676,0.7138014,1541.0,1540.6,10.59429828]
["bitfinex","ETHUSD",1673699811889,0.648864,1541.1,1540.6,12.05616221]
["bitfinex","ETHUSD",1673699812671,7.137854,1541.1,1540.6,5.56523221]
["bitfinex","ETHUSD",1673699812863,7.137854,1541.1,1540.6,4.10336828]
["bitfinex","ETHUSD",1673699813043,7.137854,1541.1,1540.6,12.05615221]
["bitfinex","ETHUSD",1673699813253,7.137854,1541.1,1540.6,10.59428828]
["bitfinex","ETHUSD",1673699813463,0.7137854,1541.0,1540.6,12.05615221]
["bitfinex","ETHUSD",1673699813726,0.7137854,1541.0,1540.6,4.10336828]
["bitfinex","ETHUSD",1673699814313,13.6927454,1541.0,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699814537,14.1796454,1541.0,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699814754,6.49013,1540.8,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699814986,14.39778454,1540.9,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699815562,7.90787454,1540.9,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699815823,14.39778454,1540.9,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699815996,1.43977845,1540.8,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699816631,7.90787454,1540.9,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699816632,1.41796454,1540.9,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699816873,0.7137854,1541.0,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699817518,7.42615268,1541.3,1540.7,6.49047]
["bitfinex","ETHUSD",1673699817732,1.42465268,1541.5,1540.7,12.98102]
["bitfinex","ETHUSD",1673699817892,1.42465268,1541.5,1540.8,3.0]
["bitfinex","ETHUSD",1673699817893,0.93785268,1541.5,1540.8,3.0]
["bitfinex","ETHUSD",1673699818103,15.52240267,1541.5,1540.8,3.0]
["bitfinex","ETHUSD",1673699818313,2.03904027,1541.4,1540.8,3.0]
["bitfinex","ETHUSD",1673699818555,8.52689027,1541.4,1540.8,3.0]
["bitfinex","ETHUSD",1673699818768,1.55224027,1541.4,1540.8,9.48997]
["bitfinex","ETHUSD",1673699819092,1.55224027,1541.4,1540.8,15.9801]
["bitfinex","ETHUSD",1673699819255,6.48733,1541.5,1540.8,15.9801]
["bitfinex","ETHUSD",1673699819460,0.93785268,1541.6,1541.0,6.48899]
["bitfinex","ETHUSD",1673699819675,15.80816061,1541.7,1541.1,3.0]
["bitfinex","ETHUSD",1673699819882,9.32141061,1541.7,1541.1,3.0]
["bitfinex","ETHUSD",1673699820097,1.13018504,1541.8,1541.1,15.97751]
["bitfinex","ETHUSD",1673699820562,7.61610504,1541.8,1541.1,3.0]
["bitfinex","ETHUSD",1673699820754,7.61610504,1541.8,1541.0,9.48929]
["bitfinex","ETHUSD",1673699820755,9.03379267,1541.7,1541.0,9.48929]
["bitfinex","ETHUSD",1673699820962,7.42424268,1541.7,1541.0,9.48929]
["bitfinex","ETHUSD",1673699821197,0.74242427,1541.6,1541.0,9.48929]
["bitfinex","ETHUSD",1673699821629,1.68027695,1541.6,1541.0,3.0]
["bitfinex","ETHUSD",1673699821795,10.92277551,1541.6,1540.8,3.0]
["bitfinex","ETHUSD",1673699822006,10.92277551,1541.6,1540.7,13.53233973]
["bitfinex","ETHUSD",1673699822007,2.54758876,1541.5,1540.7,0.9550758]
["bitfinex","ETHUSD",1673699822355,2.5,1541.2,1540.6,2.05844408]
["bitfinex","ETHUSD",1673699822532,6.48889,1541.1,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699822897,0.648889,1541.0,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699823044,0.4868,1541.4,1540.6,16.50204801]
["bitfinex","ETHUSD",1673699823256,15.49173023,1541.5,1540.7,2.5]
["bitfinex","ETHUSD",1673699823496,15.49173023,1541.5,1540.7,3.0]
["bitfinex","ETHUSD",1673699823688,15.49173023,1541.5,1540.6,2.05844408]
["bitfinex","ETHUSD",1673699823909,15.49173023,1541.5,1540.6,15.04018408]
["bitfinex","ETHUSD",1673699824244,1.54917302,1541.4,1540.6,8.54921408]
["bitfinex","ETHUSD",1673699824421,6.48861,1541.2,1540.6,8.54921408]
["bitfinex","ETHUSD",1673699824636,12.97722,1541.2,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699824860,6.48861,1541.2,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699825075,0.648861,1541.1,1540.6,8.54941408]
["bitfinex","ETHUSD",1673699825267,0.4868,1541.3,1540.6,15.04038408]
["bitfinex","ETHUSD",1673699825473,8.52364302,1541.4,1540.6,15.04038408]
["bitfinex","ETHUSD",1673699825688,8.03684302,1541.4,1540.7,3.0]
["bitfinex","ETHUSD",1673699826047,2.34821061,1541.6,1540.8,0.9550758]
["bitfinex","ETHUSD",1673699826193,6.48637,1541.7,1541.0,12.97824]
["bitfinex","ETHUSD",1673699826556,6.48677,1541.6,1541.1,3.0]
["bitfinex","ETHUSD",1673699826747,13.622177,1541.6,1541.0,3.0]
["bitfinex","ETHUSD",1673699827155,13.622177,1541.6,1541.0,5.5]
["bitfinex","ETHUSD",1673699827575,0.648637,1541.6,1541.0,18.47837]
["bitfinex","ETHUSD",1673699827785,6.48637,1541.7,1541.0,18.47837]
["bitfinex","ETHUSD",1673699827995,7.61636504,1541.8,1541.0,18.47837]
["bitfinex","ETHUSD",1673699828210,14.10254504,1541.8,1541.0,18.47837]
["bitfinex","ETHUSD",1673699828612,14.10254504,1541.8,1541.1,2.5]
["bitfinex","ETHUSD",1673699828828,14.10254504,1541.8,1541.1,19.39160064]
["bitfinex","ETHUSD",1673699828829,0.19233236,1541.8,1541.1,19.39160064]
["bitfinex","ETHUSD",1673699829041,0.19233236,1541.8,1541.2,3.0]
["bitfinex","ETHUSD",1673699829244,0.19233236,1541.8,1541.3,12.97558]
["bitfinex","ETHUSD",1673699829508,0.95390186,1541.8,1541.4,3.0]
["bitfinex","ETHUSD",1673699829670,0.19233236,1541.8,1541.4,9.4873]
["bitfinex","ETHUSD",1673699829874,0.19233236,1541.8,1541.4,3.0]
["bitfinex","ETHUSD",1673699830314,0.19233236,1541.8,1541.4,11.98751]
["bitfinex","ETHUSD",1673699830864,0.19233236,1541.8,1541.4,18.47511]
["bitfinex","ETHUSD",1673699831079,6.67860236,1541.8,1541.4,3.0]
["bitfinex","ETHUSD",1673699831238,6.67860236,1541.8,1541.1,9.9439358]
["bitfinex","ETHUSD",1673699831239,0.66786024,1541.7,1541.2,3.0]
["bitfinex","ETHUSD",1673699831449,0.66786024,1541.7,1541.1,9.48857]
["bitfinex","ETHUSD",1673699831703,7.15444024,1541.7,1541.1,9.48857]
["bitfinex","ETHUSD",1673699831922,21.06521292,1541.7,1541.1,3.0]
["bitfinex","ETHUSD",1673699832087,2.10652129,1541.6,1541.2,19.46459]
["bitfinex","ETHUSD",1673699832297,7.15440024,1541.7,1541.1,18.47766]
["bitfinex","ETHUSD",1673699832608,7.15440024,1541.7,1541.1,15.9777]
["bitfinex","ETHUSD",1673699832845,1.13018504,1541.8,1541.1,15.9777]
["bitfinex","ETHUSD",1673699833061,1.13018504,1541.8,1541.1,19.75505681]
["bitfinex","ETHUSD",1673699833062,0.19233236,1541.8,1541.1,19.75505681]
["bitfinex","ETHUSD",1673699833288,0.19233236,1541.8,1541.2,2.5]
["bitfinex","ETHUSD",1673699833603,0.19233236,1541.8,1541.3,19.46324]
["bitfinex","ETHUSD",1673699833777,0.19233236,1541.8,1541.5,6.4871]
["bitfinex","ETHUSD",1673699834661,0.19233236,1541.8,1541.5,19.46146]
["bitfinex","ETHUSD",1673699834813,0.19233236,1541.8,1541.6,3.0]
["bitfinex","ETHUSD",1673699835242,0.19233236,1541.8,1541.6,9.48667]
["bitfinex","ETHUSD",1673699836176,0.19233236,1541.8,1541.6,9.4867]
["bitfinex","ETHUSD",1673699836390,0.19233236,1541.8,1541.6,15.97346]
["bitfinex","ETHUSD",1673699837172,3.236e-05,1541.8,1541.6,20.69015276]
["bitfinex","ETHUSD",1673699837382,0.20310604,1542.4,1541.9,19.45638]
["bitfinex","ETHUSD",1673699837574,0.20310604,1542.4,1542.1,12.9692]
["bitfinex","ETHUSD",1673699837767,0.20310604,1542.4,1542.1,6.48457]
["bitfinex","ETHUSD",1673699838386,0.20310604,1542.4,1542.2,9.48423]
["bitfinex","ETHUSD",1673699838807,0.20310604,1542.4,1542.2,3.0]
["bitfinex","ETHUSD",1673699839064,0.20310604,1542.4,1542.2,9.48422]
["bitfinex","ETHUSD",1673699839280,0.20310604,1542.4,1542.2,3.0]
["bitfinex","ETHUSD",1673699839785,0.20310604,1542.4,1541.9,6.48537]
["bitfinex","ETHUSD",1673699839969,0.20310604,1542.4,1541.6,11.2134]
["bitfinex","ETHUSD",1673699839970,7.34604349,1542.4,1541.6,11.2134]
["bitfinex","ETHUSD",1673699840168,1.22110435,1542.3,1541.6,11.2134]
["bitfinex","ETHUSD",1673699840383,6.48449,1542.2,1541.5,8.4284]
["bitfinex","ETHUSD",1673699840639,8.3645618,1542.3,1541.5,6.48708]
["bitfinex","ETHUSD",1673699840857,2.5,1542.1,1541.3,6.48792]
["bitfinex","ETHUSD",1673699841076,0.4866,1542.0,1541.5,12.97436]
["bitfinex","ETHUSD",1673699841225,0.4866,1542.2,1541.5,19.46154]
["bitfinex","ETHUSD",1673699841644,12.96961,1542.1,1541.3,6.48798]
["bitfinex","ETHUSD",1673699841967,1.296961,1542.0,1541.3,12.976]
["bitfinex","ETHUSD",1673699842207,6.48466,1542.1,1541.3,15.476]
["bitfinex","ETHUSD",1673699842386,1.22110435,1542.3,1541.3,15.476]
["bitfinex","ETHUSD",1673699842598,1.22110435,1542.3,1541.3,20.19770097]
["bitfinex","ETHUSD",1673699842837,0.4865,1542.3,1541.3,19.24262517]
["bitfinex","ETHUSD",1673699843047,14.39218268,1542.3,1541.2,11.6735]
["bitfinex","ETHUSD",1673699843259,14.39218268,1542.3,1541.1,0.9550758]
["bitfinex","ETHUSD",1673699843260,3.15937745,1542.2,1541.1,0.9550758]
["bitfinex","ETHUSD",1673699843549,3.15937745,1542.2,1541.0,21.71863]
["bitfinex","ETHUSD",1673699843550,19.45689,1541.9,1541.0,21.71863]
["bitfinex","ETHUSD",1673699843711,1.945689,1541.8,1541.0,21.71863]
["bitfinex","ETHUSD",1673699843874,6.48652,1541.7,1541.0,21.71863]
["bitfinex","ETHUSD",1673699844085,2.5,1541.6,1540.9,19.0070458]
["bitfinex","ETHUSD",1673699844399,2.5,1541.6,1540.8,15.39666973]
["bitfinex","ETHUSD",1673699844400,13.22484,1541.5,1540.8,15.39666973]
["bitfinex","ETHUSD",1673699844610,6.73742,1541.5,1540.8,13.9348058]
["bitfinex","ETHUSD",1673699844860,6.73742,1541.5,1540.9,0.9550758]
["bitfinex","ETHUSD",1673699845079,0.673742,1541.4,1541.0,2.5]
["bitfinex","ETHUSD",1673699845239,6.48658,1541.7,1541.0,3.0]
["bitfinex","ETHUSD",1673699845240,6.48679,1541.6,1541.0,3.0]
["bitfinex","ETHUSD",1673699845449,6.97328,1541.7,1541.0,3.0]
["bitfinex","ETHUSD",1673699845450,0.4867,1541.7,1541.0,3.0]
["bitfinex","ETHUSD",1673699845778,13.45892,1541.8,1541.0,3.0]
["bitfinex","ETHUSD",1673699845969,14.107475,1541.8,1540.9,7.4447058]
["bitfinex","ETHUSD",1673699846184,2.5,1541.7,1540.7,8.90713973]
["bitfinex","ETHUSD",1673699846390,12.9752,1541.4,1540.7,7.4452758]
["bitfinex","ETHUSD",1673699846643,6.4876,1541.4,1540.7,12.98075]
["bitfinex","ETHUSD",1673699848336,6.4876,1541.4,1540.8,9.49]
["bitfinex","ETHUSD",1673699848561,12.9752,1541.4,1540.8,9.49]
["bitfinex","ETHUSD",1673699848731,12.9752,1541.4,1540.8,3.0]
["bitfinex","ETHUSD",1673699848940,1.29752,1541.3,1540.6,8.54925408]
["bitfinex","ETHUSD",1673699849288,7.78588,1541.3,1540.6,14.08478828]
["bitfinex","ETHUSD",1673699849467,7.78588,1541.3,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699849468,14.27424,1541.3,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699849887,0.65937745,1541.2,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699850154,0.4869,1541.1,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699850293,6.4895,1541.0,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699850642,0.487,1540.9,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699850972,0.4869,1541.0,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699851185,6.97619,1541.0,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699851359,0.697619,1540.9,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699851718,7.187339,1540.9,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699852079,1.5,1540.8,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699852290,7.9905,1540.8,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699852609,6.4905,1540.8,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699852888,0.64905,1540.7,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699853270,0.697619,1540.9,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699853446,2.9869,1541.0,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699854246,9.47649,1541.0,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699854548,15.96608,1541.0,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699854773,9.47649,1541.0,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699854971,0.4869,1541.0,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699855338,9.97693595,1541.1,1540.6,7.59420828]
["bitfinex","ETHUSD",1673699855551,6.97485,1541.3,1540.6,14.08517828]
["bitfinex","ETHUSD",1673699855895,6.48805,1541.3,1540.6,14.08517828]
["bitfinex","ETHUSD",1673699856489,12.97639,1541.3,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699856706,19.46473,1541.3,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699856915,2.5,1541.1,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699857170,0.4869,1541.1,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699857333,13.46528,1541.1,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699857549,6.48919,1541.1,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699857970,12.97806,1541.1,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699858211,1.297806,1541.0,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699858390,12.97953,1540.9,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699858985,19.95632,1540.9,1540.6,1.10336828]
["bitfinex","ETHUSD",1673699859342,13.46653,1540.9,1540.6,0.47618673]
["bitfinex","ETHUSD",1673699860125,6.97674,1540.9,1540.6,0.47618673]
["bitfinex","ETHUSD",1673699860354,6.48944,1541.0,1540.6,0.47618673]
["bitfinex","ETHUSD",1673699860505,6.97603,1541.1,1540.6,0.47618673]
["bitfinex","ETHUSD",1673699860506,0.648944,1540.9,1540.6,0.47618673]
["bitfinex","ETHUSD",1673699860716,6.97456,1541.4,1540.6,6.96693673]
["bitfinex","ETHUSD",1673699861035,7.6843,1541.5,1540.7,9.49014]
["bitfinex","ETHUSD",1673699861282,7.6843,1541.5,1540.7,6.49014]
["bitfinex","ETHUSD",1673699861283,0.76843,1541.4,1540.7,6.49014]
["bitfinex","ETHUSD",1673699861498,6.97502,1541.3,1540.6,0.47618673]
["bitfinex","ETHUSD",1673699861710,13.46324,1541.3,1540.6,0.47618673]
["bitfinex","ETHUSD",1673699862024,8.98899,1541.1,1540.6,0.47618673]
["bitfinex","ETHUSD",1673699862215,6.48899,1541.1,1540.6,0.47618673]
["bitfinex","ETHUSD",1673699862427,6.97589,1541.1,1540.6,0.47618673]
["bitfinex","ETHUSD",1673699862611,0.4869,1541.1,1540.6,0.47618673]
["bitfinex","ETHUSD",1673699862825,6.97501,1541.3,1540.6,0.47618673]
["bitfinex","ETHUSD",1673699863037,0.697501,1541.2,1540.6,0.47618673]
["bitfinex","ETHUSD",1673699863576,13.674401,1541.2,1540.6,0.47618673]
["bitfinex","ETHUSD",1673699864111,7.185951,1541.2,1540.6,0.47618673]
["bitfinex","ETHUSD",1673699864441,0.4869,1541.1,1540.6,0.47618673]
["bitfinex","ETHUSD",1673699864615,0.697501,1541.2,1540.6,0.47618673]
["bitfinex","ETHUSD",1673699864844,0.0697501,1541.1,1540.7,0.03215954]
["bitfinex","ETHUSD",1673699865234,6.97496,1541.3,1540.7,0.03215954]
["bitfinex","ETHUSD",1673699865447,13.46312,1541.3,1540.7,0.03215954]
["bitfinex","ETHUSD",1673699865651,2.5,1541.2,1540.7,0.03215954]
["bitfinex","ETHUSD",1673699866143,0.4868,1541.3,1540.7,0.03215954]
["bitfinex","ETHUSD",1673699866447,3.26843,1541.4,1540.7,0.03215954]
["bitfinex","ETHUSD",1673699866448,0.76843,1541.4,1540.8,12.9802]
["bitfinex","ETHUSD",1673699866597,0.4867,1541.6,1540.8,6.49007]
["bitfinex","ETHUSD",1673699866598,6.9735,1541.6,1540.8,6.49007]
["bitfinex","ETHUSD",1673699866812,6.9735,1541.6,1540.9,2.5]
["bitfinex","ETHUSD",1673699867280,6.9735,1541.6,1540.8,6.49007]
["bitfinex","ETHUSD",1673699867809,15.47468,1541.5,1540.7,0.03215954]
["bitfinex","ETHUSD",1673699867969,16.17203,1541.5,1540.7,0.03215954]
["bitfinex","ETHUSD",1673699868652,0.4868,1541.4,1540.7,0.03215954]
["bitfinex","ETHUSD",1673699868828,19.46547,1541.2,1540.7,0.03215954]
["bitfinex","ETHUSD",1673699869034,1.946547,1541.1,1540.7,0.03215954]
["bitfinex","ETHUSD",1673699869271,6.48855,1541.2,1540.7,0.03215954]
["bitfinex","ETHUSD",1673699869696,0.4869,1541.2,1540.7,6.52270954]
["bitfinex","ETHUSD",1673699869905,13.4624,1541.4,1540.7,6.52270954]
["bitfinex","ETHUSD",1673699870079,6.48762,1541.4,1540.7,6.52270954]
["bitfinex","ETHUSD",1673699870296,0.648762,1541.3,1540.7,6.52270954]
["bitfinex","ETHUSD",1673699870595,7.136942,1541.3,1540.7,0.03215954]
["bitfinex","ETHUSD",1673699870864,13.625122,1541.3,1540.7,0.03215954]
["bitfinex","ETHUSD",1673699871692,0.4869,1541.2,1540.7,6.52237954]
["bitfinex","ETHUSD",1673699871854,1.2492842,1541.2,1540.7,6.52237954]
["bitfinex","ETHUSD",1673699872067,1.2492842,1541.2,1540.7,13.01292954]
["bitfinex","ETHUSD",1673699872280,1.135562,1541.3,1540.7,13.01292954]
["bitfinex","ETHUSD",1673699872524,0.648762,1541.3,1540.7,13.01292954]
["bitfinex","ETHUSD",1673699873268,7.136802,1541.3,1540.7,6.52237954]
["bitfinex","ETHUSD",1673699873481,7.136802,1541.3,1540.7,13.01292954]
["bitfinex","ETHUSD",1673699873801,13.624842,1541.3,1540.7,0.03215954]
["bitfinex","ETHUSD",1673699873959,0.7136802,1541.2,1540.7,3.03215954]
["bitfinex","ETHUSD",1673699874168,7.2023602,1541.2,1540.7,3.03215954]
["bitfinex","ETHUSD",1673699874405,13.6910402,1541.2,1540.7,0.03215954]
["bitfinex","ETHUSD",1673699874629,1.36910402,1541.1,1540.7,0.03215954]
["bitfinex","ETHUSD",1673699875024,7.2023602,1541.2,1540.7,0.03215954]
["bitfinex","ETHUSD",1673699875259,14.1780302,1541.2,1540.7,0.03215954]
["bitfinex","ETHUSD",1673699875859,2.5,1541.1,1540.7,0.03215954]
["bitfinex","ETHUSD",1673699876065,7.6892602,1541.2,1540.7,0.03215954]
["bitfinex","ETHUSD",1673699876318,0.648762,1541.3,1540.7,6.52241954]
["bitfinex","ETHUSD",1673699876491,0.648762,1541.3,1540.7,19.50351954]
["bitfinex","ETHUSD",1673699876851,12.9747,1541.5,1540.7,13.0100157]
["bitfinex","ETHUSD",1673699877001,6.48719,1541.5,1540.7,6.5194657]
["bitfinex","ETHUSD",1673699877213,6.4876,1541.4,1540.7,6.5194657]
["bitfinex","ETHUSD",1673699877504,12.97528,1541.4,1540.7,6.5194657]
["bitfinex","ETHUSD",1673699877684,12.9752,1541.4,1540.8,10.990218]
["bitfinex","ETHUSD",1673699878002,1.29752,1541.3,1540.8,17.480268]
["bitfinex","ETHUSD",1673699878190,6.4876,1541.4,1540.8,6.49005]
["bitfinex","ETHUSD",1673699878413,6.9744,1541.4,1540.7,6.2694657]
["bitfinex","ETHUSD",1673699878753,13.462,1541.4,1540.6,9.96680673]
["bitfinex","ETHUSD",1673699878906,6.9744,1541.4,1540.7,3.0]
["bitfinex","ETHUSD",1673699879113,12.9752,1541.4,1540.7,9.49041]
["bitfinex","ETHUSD",1673699879479,12.9752,1541.4,1540.7,3.0]
["bitfinex","ETHUSD",1673699879640,11.73699958,1541.5,1540.7,5.5]
["bitfinex","ETHUSD",1673699879836,2.54772576,1541.4,1540.7,18.4811]
["bitfinex","ETHUSD",1673699880046,2.54772576,1541.4,1540.7,15.9811]
["bitfinex","ETHUSD",1673699880259,8.09755308,1541.4,1540.7,15.9811]
["bitfinex","ETHUSD",1673699880694,8.09755308,1541.4,1540.7,18.4811]
["bitfinex","ETHUSD",1673699880905,8.09755308,1541.4,1540.7,15.9811]
["bitfinex","ETHUSD",1673699881351,8.09755308,1541.4,1540.7,3.0]
["bitfinex","ETHUSD",1673699881352,16.93344369,1541.4,1540.7,3.0]
["bitfinex","ETHUSD",1673699881571,1.69334437,1541.3,1540.7,3.0]
["bitfinex","ETHUSD",1673699881728,2.63119705,1541.3,1540.7,3.0]
["bitfinex","ETHUSD",1673699881938,1.69334437,1541.3,1540.7,15.9811]
["bitfinex","ETHUSD",1673699883034,9.0102416,1541.4,1540.7,15.9811]
["bitfinex","ETHUSD",1673699883430,9.0102416,1541.4,1540.7,9.49055]
["bitfinex","ETHUSD",1673699883658,15.4979416,1541.4,1540.7,3.0]
["bitfinex","ETHUSD",1673699883838,0.93785268,1541.3,1540.6,10.92215253]
["bitfinex","ETHUSD",1673699884401,4.93725091,1541.4,1540.7,7.4456258]
["bitfinex","ETHUSD",1673699884575,4.93725091,1541.4,1540.8,3.0]
["bitfinex","ETHUSD",1673699884791,4.93725091,1541.4,1540.9,29.4125558]
["bitfinex","ETHUSD",1673699884792,3.99939823,1541.4,1540.9,29.4125558]
["bitfinex","ETHUSD",1673699885023,3.99939823,1541.4,1541.0,3.0]
["bitfinex","ETHUSD",1673699885349,3.99939823,1541.4,1541.1,19.46634]
["bitfinex","ETHUSD",1673699885511,3.99939823,1541.4,1541.2,3.0]
["bitfinex","ETHUSD",1673699885723,3.99939823,1541.4,1541.3,6.48802]
["bitfinex","ETHUSD",1673699886086,3.99939823,1541.4,1541.2,9.48813]
["bitfinex","ETHUSD",1673699886087,0.93785268,1541.6,1541.2,9.48813]
["bitfinex","ETHUSD",1673699886259,2.34821061,1541.7,1541.2,3.0]
["bitfinex","ETHUSD",1673699886467,0.93785268,1541.6,1541.0,3.0]
["bitfinex","ETHUSD",1673699886715,12.97454,1541.5,1540.9,3.95646988]
["bitfinex","ETHUSD",1673699886873,1.297454,1541.4,1540.9,3.95646988]
["bitfinex","ETHUSD",1673699887085,2.72210668,1541.4,1540.9,7.44613988]
["bitfinex","ETHUSD",1673699887342,2.72210668,1541.4,1540.9,0.95646988]
["bitfinex","ETHUSD",1673699887561,13.91307268,1541.4,1540.9,0.95646988]
["bitfinex","ETHUSD",1673699888157,0.93785268,1541.2,1540.9,0.95646988]
["bitfinex","ETHUSD",1673699888500,5.33501061,1541.3,1540.9,0.95646988]
["bitfinex","ETHUSD",1673699888660,6.48845,1541.2,1540.9,0.95646988]
["bitfinex","ETHUSD",1673699888867,0.648845,1541.1,1540.9,0.95646988]
["bitfinex","ETHUSD",1673699889337,0.93785268,1541.2,1540.9,0.95646988]
["bitfinex","ETHUSD",1673699889547,0.93785268,1541.2,1540.9,7.44617988]
["bitfinex","ETHUSD",1673699889769,0.93785268,1541.2,1540.9,0.95646988]
["bitfinex","ETHUSD",1673699890863,7.42636268,1541.2,1540.9,0.95646988]
["bitfinex","ETHUSD",1673699891075,0.93785268,1541.2,1540.9,0.95646988]
["bitfinex","ETHUSD",1673699891441,0.23482106,1541.2,1540.9,7.44610988]
["bitfinex","ETHUSD",1673699891654,0.93785268,1541.3,1540.9,0.95646988]
["bitfinex","ETHUSD",1673699892025,0.93785268,1541.3,1540.9,7.44600988]
["bitfinex","ETHUSD",1673699892234,0.93785268,1541.3,1540.9,13.93571988]
["bitfinex","ETHUSD",1673699892508,4.16990481,1541.5,1540.9,13.93571988]
["bitfinex","ETHUSD",1673699892807,2.76080808,1541.6,1541.0,5.5]
["bitfinex","ETHUSD",1673699892808,2.34821061,1541.6,1541.0,5.5]
["bitfinex","ETHUSD",1673699892972,3.24813972,1541.6,1541.1,19.46598]
["bitfinex","ETHUSD",1673699893180,3.24813972,1541.6,1541.2,5.5]
["bitfinex","ETHUSD",1673699893426,0.93785268,1541.6,1541.3,6.48794]
["bitfinex","ETHUSD",1673699893851,0.93785268,1541.6,1541.2,9.48803]
["bitfinex","ETHUSD",1673699894062,0.93785268,1541.6,1541.2,3.0]
["bitfinex","ETHUSD",1673699894261,0.93785268,1541.5,1541.1,3.0]
["bitfinex","ETHUSD",1673699894599,0.09378527,1541.4,1541.0,3.95664615]
["bitfinex","ETHUSD",1673699895227,6.58151527,1541.4,1541.0,3.95664615]
["bitfinex","ETHUSD",1673699895382,0.09378527,1541.4,1541.0,3.95664615]
["bitfinex","ETHUSD",1673699895834,13.06931527,1541.4,1541.0,3.95664615]
["bitfinex","ETHUSD",1673699896056,0.09378527,1541.4,1541.0,3.95664615]
["bitfinex","ETHUSD",1673699896245,6.58139527,1541.4,1541.0,3.95664615]
["bitfinex","ETHUSD",1673699896447,0.65813953,1541.3,1541.0,3.95664615]
["bitfinex","ETHUSD",1673699896684,0.09378527,1541.4,1541.0,3.95664615]
["bitfinex","ETHUSD",1673699896855,0.09378527,1541.4,1541.0,5.5]
["bitfinex","ETHUSD",1673699897064,0.09378527,1541.4,1541.0,3.0]
["bitfinex","ETHUSD",1673699897492,0.09378527,1541.4,1541.0,9.48915]
["bitfinex","ETHUSD",1673699897958,0.93785268,1541.5,1541.0,9.48915]
["bitfinex","ETHUSD",1673699898274,0.93785268,1541.5,1541.0,3.0]
["bitfinex","ETHUSD",1673699898275,7.42522268,1541.5,1541.0,3.0]
["bitfinex","ETHUSD",1673699898799,0.93785268,1541.4,1540.9,3.9567405]
["bitfinex","ETHUSD",1673699899121,8.83539061,1541.5,1540.9,10.4463805]
["bitfinex","ETHUSD",1673699899308,2.83501061,1541.5,1540.9,16.9360905]
["bitfinex","ETHUSD",1673699899640,2.34821061,1541.5,1540.9,16.9360905]
["bitfinex","ETHUSD",1673699900001,0.93785268,1541.4,1540.9,16.9360905]
["bitfinex","ETHUSD",1673699900213,1.30558256,1541.4,1540.9,17.0109705]
["bitfinex","ETHUSD",1673699900427,0.13055826,1541.3,1541.0,2.57487]
["bitfinex","ETHUSD",1673699900681,0.13055826,1541.3,1541.1,6.56374]
["bitfinex","ETHUSD",1673699900998,0.74055826,1541.3,1541.2,0.07486]
["bitfinex","ETHUSD",1673699901160,13.71659826,1541.3,1541.2,0.07486]
["bitfinex","ETHUSD",1673699901611,7.22857826,1541.3,1541.2,0.07486]
["bitfinex","ETHUSD",1673699901824,13.71659826,1541.3,1541.2,0.07486]
["bitfinex","ETHUSD",1673699902050,7.22857826,1541.3,1541.2,0.07486]
["bitfinex","ETHUSD",1673699902216,0.74055826,1541.3,1541.2,0.07486]
["bitfinex","ETHUSD",1673699902427,0.13055826,1541.3,1541.2,0.07486]
["bitfinex","ETHUSD",1673699902649,0.74055826,1541.3,1541.2,0.07486]
["bitfinex","ETHUSD",1673699902911,0.13055826,1541.3,1541.2,0.07486]
["bitfinex","ETHUSD",1673699903051,0.36772988,1541.4,1541.2,0.07486]
["bitfinex","ETHUSD",1673699903052,6.85543988,1541.4,1541.2,0.07486]
["bitfinex","ETHUSD",1673699903717,0.36772988,1541.4,1541.2,0.07486]
["bitfinex","ETHUSD",1673699906365,0.93785268,1541.5,1541.2,0.07486]
["bitfinex","ETHUSD",1673699906568,2.54737398,1541.6,1541.2,6.56308]
["bitfinex","ETHUSD",1673699906765,1.6095213,1541.6,1541.2,13.05153]
["bitfinex","ETHUSD",1673699907100,1.60654857,1541.6,1541.2,13.05153]
["bitfinex","ETHUSD",1673699907409,1.60654857,1541.6,1541.3,3.0]
["bitfinex","ETHUSD",1673699907585,1.60654857,1541.6,1541.4,19.53765]
["bitfinex","ETHUSD",1673699907796,1.60654857,1541.6,1541.5,0.07485]
["bitfinex","ETHUSD",1673699908218,1.76720343,1541.6,1541.5,0.07485]
["bitfinex","ETHUSD",1673699908415,15.67857611,1541.6,1541.5,0.07485]
["bitfinex","ETHUSD",1673699908620,1.76720343,1541.6,1541.5,0.07485]
["bitfinex","ETHUSD",1673699909495,2.70505611,1541.6,1541.5,0.07485]
["bitfinex","ETHUSD",1673699910620,4.11541404,1541.6,1541.5,0.07485]
["bitfinex","ETHUSD",1673699910878,16.15108136,1541.6,1541.5,0.07485]
["bitfinex","ETHUSD",1673699911050,3.17756136,1541.6,1541.5,0.07485]
["bitfinex","ETHUSD",1673699911713,16.15108136,1541.6,1541.5,0.07485]
["bitfinex","ETHUSD",1673699911917,17.97277556,1541.6,1541.5,0.07485]
["bitfinex","ETHUSD",1673699912108,3.17756136,1541.6,1541.5,0.07485]
["bitfinex","ETHUSD",1673699912878,16.15108136,1541.6,1541.5,0.07485]
["bitfinex","ETHUSD",1673699913071,9.66432136,1541.6,1541.5,0.07485]
["bitfinex","ETHUSD",1673699913282,16.56241763,1541.6,1541.5,0.07485]
["bitfinex","ETHUSD",1673699914962,10.07565763,1541.6,1541.5,0.07485]
["bitfinex","ETHUSD",1673699915140,12.34976571,1541.6,1541.5,0.07485]
["bitfinex","ETHUSD",1673699915346,18.83652571,1541.6,1541.5,0.07485]
["bitfinex","ETHUSD",1673699916714,12.34976571,1541.6,1541.5,0.07485]
["bitfinex","ETHUSD",1673699917151,18.83652571,1541.6,1541.5,0.07485]
["bitfinex","ETHUSD",1673699917676,17.01483151,1541.6,1541.5,0.07485]
["bitfinex","ETHUSD",1673699918221,0.2002617,1541.4,1540.8,8.1672]
["bitfinex","ETHUSD",1673699918397,8.9155462,1541.3,1540.8,14.65731]
["bitfinex","ETHUSD",1673699918766,8.9155462,1541.3,1540.7,11.45354194]
["bitfinex","ETHUSD",1673699918928,10.8157457,1541.3,1540.7,11.45354194]
["bitfinex","ETHUSD",1673699919135,10.8157457,1541.3,1540.7,2.46340194]
["bitfinex","ETHUSD",1673699919380,12.27238124,1541.3,1540.7,1.00153801]
["bitfinex","ETHUSD",1673699919558,0.97096648,1541.1,1540.7,0.04432431]
["bitfinex","ETHUSD",1673699919776,1.06820764,1541.0,1540.7,0.04432431]
["bitfinex","ETHUSD",1673699920233,19.46913,1540.9,1540.7,0.04432431]
["bitfinex","ETHUSD",1673699920862,20.4402867,1540.9,1540.7,0.04432431]
["bitfinex","ETHUSD",1673699921236,20.44028119,1540.9,1540.7,0.04432431]
["bitfinex","ETHUSD",1673699921565,0.97115119,1540.9,1540.7,0.04432431]
["bitfinex","ETHUSD",1673699922424,1.72692497,1540.9,1540.7,0.04432431]
["bitfinex","ETHUSD",1673699922600,8.21663497,1540.9,1540.7,0.04432431]
["bitfinex","ETHUSD",1673699922816,1.72692497,1540.9,1540.7,0.04432431]
["bitfinex","ETHUSD",1673699923247,8.21666497,1540.9,1540.7,0.04432431]
["bitfinex","ETHUSD",1673699923473,1.72692497,1540.9,1540.7,0.04432431]
["bitfinex","ETHUSD",1673699923694,8.21670497,1540.9,1540.7,0.04432431]
["bitfinex","ETHUSD",1673699924015,0.8216705,1540.8,1540.7,0.04432431]
["bitfinex","ETHUSD",1673699924576,1.72692497,1540.9,1540.7,0.04432431]
["bitfinex","ETHUSD",1673699925123,8.21667497,1540.9,1540.7,0.04432431]
["bitfinex","ETHUSD",1673699925544,14.70642497,1540.9,1540.7,0.04432431]
["bitfinex","ETHUSD",1673699926533,1.72692497,1540.9,1540.7,13.02492431]
["bitfinex","ETHUSD",1673699926782,0.97115119,1540.9,1540.7,6.53445431]
["bitfinex","ETHUSD",1673699927181,0.97115119,1540.9,1540.7,13.02500431]
["bitfinex","ETHUSD",1673699927357,0.97115119,1540.9,1540.8,3.0]
["bitfinex","ETHUSD",1673699927575,0.97115119,1540.9,1540.8,9.49013]
["bitfinex","ETHUSD",1673699927778,0.97115119,1540.9,1540.8,3.0]
["bitfinex","ETHUSD",1673699928402,12.97642,1541.3,1540.8,3.0]
["bitfinex","ETHUSD",1673699928612,8.02880102,1541.2,1540.7,3.04432431]
["bitfinex","ETHUSD",1673699928874,15.48698473,1541.2,1540.7,0.04432431]
["bitfinex","ETHUSD",1673699929469,8.99851473,1541.2,1540.7,0.04432431]
["bitfinex","ETHUSD",1673699929810,1.54033102,1541.2,1540.7,13.02533431]
["bitfinex","ETHUSD",1673699930195,1.54033102,1541.2,1540.7,6.53478431]
["bitfinex","ETHUSD",1673699930406,1.54033102,1541.2,1540.7,0.04432431]
["bitfinex","ETHUSD",1673699930617,0.1540331,1541.1,1540.7,0.04432431]
["bitfinex","ETHUSD",1673699931142,0.1540331,1541.1,1540.7,3.04432431]
["bitfinex","ETHUSD",1673699931143,13.1319031,1541.1,1540.7,3.04432431]
["bitfinex","ETHUSD",1673699931354,13.1319031,1541.1,1540.7,0.04432431]
["bitfinex","ETHUSD",1673699931817,6.6429631,1541.1,1540.7,0.04432431]
["bitfinex","ETHUSD",1673699932032,0.1540331,1541.1,1540.7,0.04432431]
["bitfinex","ETHUSD",1673699932195,0.1540331,1541.1,1540.7,3.04432431]
["bitfinex","ETHUSD",1673699932408,0.1540331,1541.1,1540.7,9.53463431]
["bitfinex","ETHUSD",1673699932645,2.90925874,1541.3,1540.7,16.02518431]
["bitfinex","ETHUSD",1673699933409,2.39621935,1541.3,1540.7,22.21439532]
["bitfinex","ETHUSD",1673699933798,2.39621935,1541.3,1540.8,0.9572137]
["bitfinex","ETHUSD",1673699933989,2.39621935,1541.3,1540.9,20.4257137]
["bitfinex","ETHUSD",1673699934183,2.39621935,1541.3,1541.0,5.5]
["bitfinex","ETHUSD",1673699934609,2.39621935,1541.3,1541.1,25.95548]
["bitfinex","ETHUSD",1673699934875,2.3922787,1541.3,1541.2,3.0]
["bitfinex","ETHUSD",1673699935186,2.3922787,1541.3,1541.2,18.4769]
["bitfinex","ETHUSD",1673699936225,2.42438637,1541.4,1541.3,2.5]
["bitfinex","ETHUSD",1673699936423,2.42438637,1541.4,1541.2,3.0]
["bitfinex","ETHUSD",1673699936634,2.42438637,1541.4,1541.2,6.48835]
["bitfinex","ETHUSD",1673699936820,2.42438637,1541.4,1541.3,3.0]
["bitfinex","ETHUSD",1673699937344,1.78168637,1541.4,1541.3,3.0]
["bitfinex","ETHUSD",1673699938286,1.14848637,1541.4,1541.3,11.98802]
["bitfinex","ETHUSD",1673699938606,1.14848637,1541.4,1541.3,3.0]
["bitfinex","ETHUSD",1673699939493,1.60654857,1541.6,1541.4,2.5]
["bitfinex","ETHUSD",1673699939706,0.18888266,1541.7,1541.4,2.5]
["bitfinex","ETHUSD",1673699939863,0.18888266,1541.7,1541.5,25.94872]
["bitfinex","ETHUSD",1673699940222,0.18888266,1541.7,1541.6,5.5]
["bitfinex","ETHUSD",1673699940416,0.18888266,1541.7,1541.6,18.47352]
["bitfinex","ETHUSD",1673699941058,0.18888266,1541.7,1541.6,18.49696]
["bitfinex","ETHUSD",1673699941231,0.18888266,1541.7,1541.6,18.47352]
["bitfinex","ETHUSD",1673699941438,0.18888266,1541.7,1541.6,11.98676]
["bitfinex","ETHUSD",1673699941644,0.18888266,1541.7,1541.6,18.47352]
["bitfinex","ETHUSD",1673699942112,0.18888266,1541.7,1541.6,3.0]
["bitfinex","ETHUSD",1673699942652,0.18888266,1541.7,1541.5,3.0]
["bitfinex","ETHUSD",1673699942855,0.18888266,1541.7,1541.4,9.4873]
["bitfinex","ETHUSD",1673699943068,0.18888266,1541.7,1541.5,8.98708]
["bitfinex","ETHUSD",1673699943385,0.18888266,1541.7,1541.6,3.0]
["bitfinex","ETHUSD",1673699943753,0.18888266,1541.7,1541.6,9.48676]
["bitfinex","ETHUSD",1673699944223,0.18888266,1541.7,1541.6,3.0]
["bitfinex","ETHUSD",1673699944429,0.18888266,1541.7,1541.4,6.48741]
["bitfinex","ETHUSD",1673699944750,0.18888266,1541.7,1541.5,15.97436]
["bitfinex","ETHUSD",1673699944955,0.18888266,1541.7,1541.5,3.0]
["bitfinex","ETHUSD",1673699945166,0.18888266,1541.7,1541.3,18.47544]
["bitfinex","ETHUSD",1673699945328,0.18888266,1541.7,1541.3,11.98767]
["bitfinex","ETHUSD",1673699945538,0.18888266,1541.7,1541.3,18.47569]
["bitfinex","ETHUSD",1673699946909,0.18888266,1541.7,1541.3,3.0]
["bitfinex","ETHUSD",1673699947760,0.18888266,1541.7,1541.3,9.48786]
["bitfinex","ETHUSD",1673699947978,0.85636993,1541.7,1541.3,11.98786]
["bitfinex","ETHUSD",1673699948310,0.18888266,1541.7,1541.3,18.47588]
["bitfinex","ETHUSD",1673699948483,0.18888266,1541.7,1541.3,15.97588]
["bitfinex","ETHUSD",1673699948687,0.18888266,1541.7,1541.3,18.47588]
["bitfinex","ETHUSD",1673699949113,0.18888266,1541.7,1541.3,24.9639]
["bitfinex","ETHUSD",1673699949369,0.18888266,1541.7,1541.4,2.5]
["bitfinex","ETHUSD",1673699949692,0.18888266,1541.7,1541.4,18.47472]
["bitfinex","ETHUSD",1673699950066,0.18888266,1541.7,1541.4,15.97472]
["bitfinex","ETHUSD",1673699950277,0.18888266,1541.7,1541.4,9.48719]
["bitfinex","ETHUSD",1673699951266,0.18888266,1541.7,1541.4,3.0]
["bitfinex","ETHUSD",1673699951426,6.67527266,1541.7,1541.3,3.0]
["bitfinex","ETHUSD",1673699952087,0.18888266,1541.7,1541.3,3.0]
["bitfinex","ETHUSD",1673699952474,0.18888266,1541.7,1541.3,18.47594]
["bitfinex","ETHUSD",1673699952690,0.18888266,1541.7,1541.3,3.0]
["bitfinex","ETHUSD",1673699952936,0.85638093,1541.7,1541.2,8.98844]
["bitfinex","ETHUSD",1673699953190,0.4867,1541.6,1540.9,11.5161]
["bitfinex","ETHUSD",1673699953788,13.4605,1541.6,1540.9,18.00552]
["bitfinex","ETHUSD",1673699954033,13.4605,1541.6,1540.9,11.5161]
["bitfinex","ETHUSD",1673699954034,1.34605,1541.5,1540.9,11.5161]
["bitfinex","ETHUSD",1673699954261,7.8335,1541.5,1540.9,18.00568]
["bitfinex","ETHUSD",1673699954417,14.32071,1541.5,1540.9,11.5161]
["bitfinex","ETHUSD",1673699954614,1.432071,1541.4,1540.9,11.5161]
["bitfinex","ETHUSD",1673699955091,14.407281,1541.4,1540.8,36.8598]
["bitfinex","ETHUSD",1673699955261,14.407281,1541.4,1540.7,0.04432431]
["bitfinex","ETHUSD",1673699955472,1.9275281,1541.3,1540.7,0.04432431]
["bitfinex","ETHUSD",1673699955721,6.48853,1541.2,1540.7,0.04432431]
["bitfinex","ETHUSD",1673699956339,6.48853,1541.2,1540.7,6.53479431]
["bitfinex","ETHUSD",1673699956718,6.97503,1541.3,1540.7,6.53479431]
["bitfinex","ETHUSD",1673699956928,13.4634,1541.3,1540.8,3.0]
["bitfinex","ETHUSD",1673699957167,1.34634,1541.2,1540.8,3.0]
["bitfinex","ETHUSD",1673699957381,0.4868,1541.3,1540.8,15.98019]
["bitfinex","ETHUSD",1673699958202,1.15667835,1541.7,1540.8,19.69732293]
["bitfinex","ETHUSD",1673699958413,0.18888266,1541.7,1540.9,3.71713293]
["bitfinex","ETHUSD",1673699958644,0.18888266,1541.7,1541.0,3.0]
["bitfinex","ETHUSD",1673699958851,0.18888266,1541.7,1541.2,2.5]
["bitfinex","ETHUSD",1673699959068,0.18888266,1541.7,1541.3,25.95145]
["bitfinex","ETHUSD",1673699959285,0.18888266,1541.7,1541.3,29.65597001]
["bitfinex","ETHUSD",1673699959468,0.18888266,1541.7,1541.4,3.0]
["bitfinex","ETHUSD",1673699959803,0.18888266,1541.7,1541.5,12.97436]
["bitfinex","ETHUSD",1673699959997,0.18888266,1541.7,1541.6,3.0]
["bitfinex","ETHUSD",1673699960823,0.18888266,1541.7,1541.5,3.0]
["bitfinex","ETHUSD",1673699961240,0.18888266,1541.7,1541.4,3.0]
["bitfinex","ETHUSD",1673699962268,0.18888266,1541.7,1541.4,9.4874]
["bitfinex","ETHUSD",1673699962602,0.18888266,1541.7,1541.5,2.5]
["bitfinex","ETHUSD",1673699962808,0.18888266,1541.7,1541.4,9.4874]
["bitfinex","ETHUSD",1673699964193,0.18888266,1541.7,1541.4,15.975]
["bitfinex","ETHUSD",1673699964417,0.18518448,1541.7,1541.4,15.975]
["bitfinex","ETHUSD",1673699964827,0.18518448,1541.7,1541.5,2.5]
["bitfinex","ETHUSD",1673699965071,0.18518448,1541.7,1541.6,12.97352]
["bitfinex","ETHUSD",1673699965394,1.63947582,1542.1,1541.7,0.01851844]
["bitfinex","ETHUSD",1673699965703,1.63947582,1542.1,1541.7,3.20351844]
["bitfinex","ETHUSD",1673699965888,1.63947582,1542.1,1541.7,5.70351844]
["bitfinex","ETHUSD",1673699966100,1.63947582,1542.1,1541.8,19.45752]
["bitfinex","ETHUSD",1673699966312,1.63947582,1542.1,1541.9,3.0]
["bitfinex","ETHUSD",1673699966526,0.71794758,1542.0,1541.7,2.70351844]
["bitfinex","ETHUSD",1673699966736,0.4866,1541.9,1541.7,0.01851844]
["bitfinex","ETHUSD",1673699967437,14.11711745,1541.9,1541.7,0.01851844]
["bitfinex","ETHUSD",1673699967709,1.41171175,1541.8,1541.7,0.01851844]
["bitfinex","ETHUSD",1673699967858,9.89763175,1541.8,1541.3,0.24131462]
["bitfinex","ETHUSD",1673699968320,0.4867,1541.7,1541.3,0.24131462]
["bitfinex","ETHUSD",1673699968641,12.97361,1541.6,1541.3,0.24131462]
["bitfinex","ETHUSD",1673699969019,0.4868,1541.5,1541.3,0.24131462]
["bitfinex","ETHUSD",1673699969223,1.832841,1541.5,1541.3,0.24131462]
["bitfinex","ETHUSD",1673699969907,0.4867,1541.7,1541.3,0.24131462]
["bitfinex","ETHUSD",1673699970505,0.4867,1541.8,1541.3,0.24131462]
["bitfinex","ETHUSD",1673699970718,2.5,1541.6,1541.3,0.24131462]
["bitfinex","ETHUSD",1673699971051,9.47375,1541.6,1541.3,0.24131462]
["bitfinex","ETHUSD",1673699971395,2.9867,1541.6,1541.3,0.24131462]
["bitfinex","ETHUSD",1673699971702,0.29867,1541.5,1541.3,0.12065744]
["bitfinex","ETHUSD",1673699971934,13.462,1541.4,1541.3,0.12065744]
["bitfinex","ETHUSD",1673699974409,6.9744,1541.4,1541.3,0.12065744]
["bitfinex","ETHUSD",1673699974645,0.4868,1541.4,1541.3,0.12065744]
["bitfinex","ETHUSD",1673699975067,0.4867,1541.6,1541.3,0.12065744]
["bitfinex","ETHUSD",1673699975281,11.12841892,1541.7,1541.3,0.12065744]
["bitfinex","ETHUSD",1673699975501,6.48747,1541.5,1541.3,0.12065744]
["bitfinex","ETHUSD",1673699975717,19.4628,1541.4,1541.3,0.12065744]
["bitfinex","ETHUSD",1673699975875,14.92148,1541.4,1541.3,0.12065744]
["bitfinex","ETHUSD",1673699976089,8.43388,1541.4,1541.3,0.12065744]
["bitfinex","ETHUSD",1673699976776,1.94628,1541.4,1541.3,0.12065744]
["bitfinex","ETHUSD",1673699977295,11.6027969,1541.7,1541.3,13.09669744]
["bitfinex","ETHUSD",1673699977484,11.6027969,1541.7,1541.3,6.60863744]
["bitfinex","ETHUSD",1673699977704,11.6027969,1541.7,1541.3,0.12065744]
["bitfinex","ETHUSD",1673699977881,11.6027969,1541.7,1541.3,6.60852744]
["bitfinex","ETHUSD",1673699978090,9.18845133,1541.7,1541.3,6.60852744]
["bitfinex","ETHUSD",1673699978301,2.42145745,1541.7,1541.3,0.12065744]
["bitfinex","ETHUSD",1673699979139,2.42145745,1541.7,1541.3,3.12065744]
["bitfinex","ETHUSD",1673699979576,2.42145745,1541.7,1541.3,16.09666744]
["bitfinex","ETHUSD",1673699980400,2.42145745,1541.7,1541.3,3.12065744]
["bitfinex","ETHUSD",1673699980761,16.07159457,1541.7,1541.3,0.12065744]
["bitfinex","ETHUSD",1673699981342,3.09885457,1541.7,1541.3,0.12065744]
["bitfinex","ETHUSD",1673699981587,2.42145745,1541.7,1541.3,0.12065744]
["bitfinex","ETHUSD",1673699981757,2.42145745,1541.7,1541.3,16.09666744]
["bitfinex","ETHUSD",1673699982221,2.42145745,1541.7,1541.3,17.05388114]
["bitfinex","ETHUSD",1673699982639,2.42145745,1541.7,1541.3,21.01574507]
["bitfinex","ETHUSD",1673699982811,2.42145745,1541.7,1541.3,21.13642645]
["bitfinex","ETHUSD",1673699983282,2.42145745,1541.7,1541.4,2.5]
["bitfinex","ETHUSD",1673699983710,2.42145745,1541.7,1541.5,12.97436]
["bitfinex","ETHUSD",1673699983882,2.42145745,1541.7,1541.6,3.0]
["bitfinex","ETHUSD",1673699984090,2.42145745,1541.7,1541.6,9.48676]
["bitfinex","ETHUSD",1673699984720,2.42145745,1541.7,1541.6,15.97352]
["bitfinex","ETHUSD",1673699985058,2.42145745,1541.7,1541.6,9.48676]
["bitfinex","ETHUSD",1673699985601,2.42145745,1541.7,1541.6,3.0]
["bitfinex","ETHUSD",1673699985755,2.42145745,1541.7,1541.4,0.12068138]
["bitfinex","ETHUSD",1673699986175,3.3122182,1541.7,1541.4,0.12068138]
["bitfinex","ETHUSD",1673699986805,2.42145745,1541.7,1541.4,0.12068138]
["bitfinex","ETHUSD",1673699987265,2.42145745,1541.7,1541.4,6.60796138]
["bitfinex","ETHUSD",1673699987907,2.42145745,1541.7,1541.4,0.12068138]
["bitfinex","ETHUSD",1673699988284,2.42145745,1541.7,1541.4,6.60810138]
["bitfinex","ETHUSD",1673699988731,2.42145745,1541.7,1541.4,0.12068138]
["bitfinex","ETHUSD",1673699989338,2.42145745,1541.7,1541.3,6.60831744]
["bitfinex","ETHUSD",1673699989592,2.6636032,1541.7,1541.3,0.12065744]
["bitfinex","ETHUSD",1673699989903,4.11604402,1541.7,1541.3,0.12065744]
["bitfinex","ETHUSD",1673699990116,11.26185147,1541.7,1541.3,0.12065744]
["bitfinex","ETHUSD",1673699990325,17.74828147,1541.7,1541.3,0.12065744]
["bitfinex","ETHUSD",1673699990643,6.4876,1541.4,1541.3,0.12065744]
["bitfinex","ETHUSD",1673699991236,12.97482,1541.5,1541.3,0.12065744]
["bitfinex","ETHUSD",1673699991476,1.77482815,1541.6,1541.3,0.12065744]
["bitfinex","ETHUSD",1673699991797,6.48682,1541.6,1541.3,0.12065744]
["bitfinex","ETHUSD",1673699992394,12.97358,1541.6,1541.3,0.12065744]
["bitfinex","ETHUSD",1673699992802,13.94262827,1541.6,1541.3,0.12065744]
["bitfinex","ETHUSD",1673699993007,0.4868,1541.5,1541.3,0.12065744]
["bitfinex","ETHUSD",1673699994480,5.80137565,1541.7,1541.3,0.12065744]
["bitfinex","ETHUSD",1673699994700,11.64698888,1541.7,1541.3,0.12065744]
["bitfinex","ETHUSD",1673699995056,8.90453,1541.7,1541.3,0.12065744]
["bitfinex","ETHUSD",1673699995216,15.39091,1541.7,1541.3,0.12065744]
["bitfinex","ETHUSD",1673699995427,8.90453,1541.7,1541.3,0.12065744]
["bitfinex","ETHUSD",1673699995636,8.90449,1541.7,1541.3,0.07065744]
["bitfinex","ETHUSD",1673699995967,2.36815,1541.7,1541.3,0.07065744]
["bitfinex","ETHUSD",1673699996390,2.5,1541.6,1541.3,0.07065744]
["bitfinex","ETHUSD",1673699996601,6.48681,1541.6,1541.3,0.07065744]
["bitfinex","ETHUSD",1673699997044,18.11739646,1541.7,1541.3,0.07065744]
["bitfinex","ETHUSD",1673699997045,11.14401646,1541.7,1541.3,0.07065744]
["bitfinex","ETHUSD",1673699997259,3.68877998,1541.7,1541.3,0.07065744]
["bitfinex","ETHUSD",1673699997579,3.33704648,1541.7,1541.3,9.55860744]
["bitfinex","ETHUSD",1673699997738,2.36815,1541.7,1541.3,3.07065744]
["bitfinex","ETHUSD",1673699997952,3.33704648,1541.7,1541.3,3.07065744]
["bitfinex","ETHUSD",1673699998205,2.36815,1541.7,1541.3,0.07065744]
["bitfinex","ETHUSD",1673699998372,8.85463,1541.7,1541.3,0.07065744]
["bitfinex","ETHUSD",1673699998735,4.24135297,1541.7,1541.3,0.07065744]
["bitfinex","ETHUSD",1673699998905,5.21024945,1541.7,1541.3,0.07065744]
["bitfinex","ETHUSD",1673699999126,11.69670945,1541.7,1541.3,0.07065744]
["bitfinex","ETHUSD",1673699999633,0.4867,1541.6,1541.3,0.07065744]
["bitfinex","ETHUSD",1673699999841,2.36815,1541.7,1541.3,6.55854744]
["bitfinex","ETHUSD",1673700000069,2.36815,1541.7,1541.3,13.04656744]
["bitfinex","ETHUSD",1673700000731,2.36815,1541.7,1541.4,3.0]
["bitfinex","ETHUSD",1673700000895,2.84742589,1541.7,1541.4,3.0]
["bitfinex","ETHUSD",1673700001100,2.84742589,1541.7,1541.3,6.55854744]
["bitfinex","ETHUSD",1673700001355,2.84742589,1541.7,1541.3,0.07065744]
["bitfinex","ETHUSD",1673700001570,2.84742589,1541.7,1541.3,9.55866744]
["bitfinex","ETHUSD",1673700001758,2.36815,1541.7,1541.3,9.55866744]
["bitfinex","ETHUSD",1673700001993,2.36815,1541.7,1541.3,18.54668744]
["bitfinex","ETHUSD",1673700002417,2.36815,1541.7,1541.3,16.04668744]
["bitfinex","ETHUSD",1673700003312,2.36815,1541.7,1541.3,18.54668744]
["bitfinex","ETHUSD",1673700004173,2.36815,1541.7,1541.3,18.6673738]
["bitfinex","ETHUSD",1673700004380,2.36815,1541.7,1541.3,18.54668744]
["bitfinex","ETHUSD",1673700004636,12.0773073,1541.9,1541.3,20.96576507]
["bitfinex","ETHUSD",1673700004847,12.0773073,1541.9,1541.4,4.91907763]
["bitfinex","ETHUSD",1673700005021,12.0773073,1541.9,1541.5,3.0]
["bitfinex","ETHUSD",1673700005231,12.0773073,1541.9,1541.3,7.43888697]
["bitfinex","ETHUSD",1673700005457,12.0773073,1541.9,1541.5,25.94788]
["bitfinex","ETHUSD",1673700005696,12.0773073,1541.9,1541.6,2.5]
["bitfinex","ETHUSD",1673700005910,12.0773073,1541.9,1541.7,25.94536]
["bitfinex","ETHUSD",1673700006224,12.0773073,1541.9,1541.8,3.0]
["bitfinex","ETHUSD",1673700006539,12.0773073,1541.9,1541.8,15.97184]
["bitfinex","ETHUSD",1673700006753,1.15826317,1542.1,1541.8,15.97184]
["bitfinex","ETHUSD",1673700006964,1.15826317,1542.1,1541.9,1.20773072]
["bitfinex","ETHUSD",1673700007129,3.57846698,1542.2,1541.9,1.20773072]
["bitfinex","ETHUSD",1673700007481,3.57846698,1542.2,1541.9,3.70773072]
["bitfinex","ETHUSD",1673700007692,3.57846698,1542.2,1542.0,28.94032]
["bitfinex","ETHUSD",1673700008008,3.57846698,1542.2,1542.0,3.0]
["bitfinex","ETHUSD",1673700008524,3.57846698,1542.2,1542.0,15.96992]
["bitfinex","ETHUSD",1673700009259,3.57846698,1542.2,1542.0,18.46992]
["bitfinex","ETHUSD",1673700009651,3.57846698,1542.2,1542.0,15.96992]
["bitfinex","ETHUSD",1673700009859,3.57846698,1542.2,1542.0,3.0]
["bitfinex","ETHUSD",1673700010069,4.34218273,1542.2,1542.0,3.0]
["bitfinex","ETHUSD",1673700010496,4.34218273,1542.2,1541.6,10.0]
["bitfinex","ETHUSD",1673700010497,4.34218273,1542.2,1541.9,9.48509]
["bitfinex","ETHUSD",1673700010753,4.34218273,1542.2,1541.9,15.97059]
["bitfinex","ETHUSD",1673700010926,4.34218273,1542.2,1541.9,6.48509]
["bitfinex","ETHUSD",1673700011485,4.34218273,1542.2,1541.9,6.48542]
["bitfinex","ETHUSD",1673700011700,4.34218273,1542.2,1541.9,12.97092]
["bitfinex","ETHUSD",1673700011872,3.57846698,1542.2,1541.9,12.97092]
["bitfinex","ETHUSD",1673700012282,3.57846698,1542.2,1542.0,3.0]
["bitfinex","ETHUSD",1673700012527,3.57846698,1542.2,1542.1,12.96932]
["bitfinex","ETHUSD",1673700012700,3.57846698,1542.2,1542.1,15.96932]
["bitfinex","ETHUSD",1673700013618,4.34218273,1542.2,1542.1,3.0]
["bitfinex","ETHUSD",1673700013789,4.34218273,1542.2,1541.9,3.0]
["bitfinex","ETHUSD",1673700014143,10.82642273,1542.2,1541.6,12.97346]
["bitfinex","ETHUSD",1673700014452,10.82642273,1542.2,1541.7,3.0]
["bitfinex","ETHUSD",1673700014686,1.56924227,1542.1,1541.7,9.48623]
["bitfinex","ETHUSD",1673700014825,0.4866,1542.1,1541.7,9.48623]
["bitfinex","ETHUSD",1673700015144,0.4866,1542.1,1541.6,12.97346]
["bitfinex","ETHUSD",1673700015356,6.48503,1542.1,1541.6,6.48675]
["bitfinex","ETHUSD",1673700015570,11.31316273,1542.2,1541.6,12.97351]
["bitfinex","ETHUSD",1673700016143,17.79740273,1542.2,1541.5,6.48706]
["bitfinex","ETHUSD",1673700016313,1.13131627,1542.1,1541.5,6.48684]
["bitfinex","ETHUSD",1673700016514,7.61600627,1542.1,1541.5,12.97402]
["bitfinex","ETHUSD",1673700016869,7.61600627,1542.1,1541.6,3.0]
["bitfinex","ETHUSD",1673700017044,1.24820063,1542.0,1541.6,9.48663]
["bitfinex","ETHUSD",1673700017241,1.24820063,1542.0,1541.6,3.0]
["bitfinex","ETHUSD",1673700017452,1.24820063,1542.0,1541.4,30.37]
["bitfinex","ETHUSD",1673700017662,1.24820063,1542.0,1541.1,41.54110554]
["bitfinex","ETHUSD",1673700017919,0.12482006,1541.9,1541.1,30.49068345]
["bitfinex","ETHUSD",1673700018306,19.45953,1541.7,1541.1,30.49068345]
["bitfinex","ETHUSD",1673700018726,19.45953,1541.7,1541.1,30.37]
["bitfinex","ETHUSD",1673700019148,1.5,1541.6,1541.1,30.37]
["bitfinex","ETHUSD",1673700019392,0.15,1541.5,1541.0,0.24139951]
["bitfinex","ETHUSD",1673700019559,0.15,1541.5,1541.0,0.12070001]
["bitfinex","ETHUSD",1673700020240,0.15,1541.5,1541.0,6.60999001]
["bitfinex","ETHUSD",1673700020552,0.4867,1541.6,1541.0,13.09928001]
["bitfinex","ETHUSD",1673700020704,0.4867,1541.7,1541.1,3.0]
["bitfinex","ETHUSD",1673700020924,0.4867,1541.7,1541.1,15.97734]
["bitfinex","ETHUSD",1673700021558,6.97306,1541.7,1541.1,9.48849]
["bitfinex","ETHUSD",1673700021770,0.697306,1541.6,1541.1,9.48849]
["bitfinex","ETHUSD",1673700022930,0.697306,1541.6,1541.1,15.97736]
["bitfinex","ETHUSD",1673700023145,0.697306,1541.6,1541.1,18.47736]
["bitfinex","ETHUSD",1673700023350,6.9727,1541.8,1541.1,9.48849]
["bitfinex","ETHUSD",1673700023595,12.9731,1541.7,1541.1,3.0]
["bitfinex","ETHUSD",1673700024130,2.9867,1541.6,1541.1,3.0]
["bitfinex","ETHUSD",1673700024443,12.97444,1541.5,1541.1,3.0]
["bitfinex","ETHUSD",1673700024731,12.97444,1541.5,1540.9,4.43078975]
["bitfinex","ETHUSD",1673700024894,1.297444,1541.4,1540.9,1.43078975]
["bitfinex","ETHUSD",1673700025066,14.273094,1541.4,1540.9,1.43078975]
["bitfinex","ETHUSD",1673700025283,7.785104,1541.4,1540.9,1.43078975]
["bitfinex","ETHUSD",1673700025530,1.297444,1541.4,1540.9,7.92049975]
["bitfinex","ETHUSD",1673700025841,0.4868,1541.4,1540.9,14.41020975]
["bitfinex","ETHUSD",1673700026212,6.48726,1541.5,1540.9,14.41020975]
["bitfinex","ETHUSD",1673700026749,15.54775012,1541.7,1541.0,3.0]
["bitfinex","ETHUSD",1673700026750,8.0937,1541.7,1541.0,3.0]
["bitfinex","ETHUSD",1673700026976,8.0937,1541.7,1541.1,19.46559]
["bitfinex","ETHUSD",1673700027197,0.80937,1541.7,1541.1,19.46559]
["bitfinex","ETHUSD",1673700027365,0.4867,1541.8,1541.1,19.46559]
["bitfinex","ETHUSD",1673700027572,0.4867,1541.8,1541.1,12.97706]
["bitfinex","ETHUSD",1673700027786,6.97292,1541.8,1541.1,12.97706]
["bitfinex","ETHUSD",1673700028041,2.5,1541.6,1541.0,3.0]
["bitfinex","ETHUSD",1673700028258,6.48643,1541.7,1541.0,12.97848]
["bitfinex","ETHUSD",1673700028482,1.135343,1541.6,1541.0,12.97848]
["bitfinex","ETHUSD",1673700029262,6.97315,1541.7,1541.0,12.97848]
["bitfinex","ETHUSD",1673700029734,0.4867,1541.7,1541.0,12.97848]
["bitfinex","ETHUSD",1673700029937,9.47289,1541.8,1541.0,12.97848]
["bitfinex","ETHUSD",1673700030102,15.95914,1541.8,1541.0,12.97848]
["bitfinex","ETHUSD",1673700030308,14.569014,1541.7,1541.0,12.97848]
["bitfinex","ETHUSD",1673700030523,14.569014,1541.7,1540.9,1.43078975]
["bitfinex","ETHUSD",1673700030747,12.9753,1541.4,1540.9,4.43078975]
["bitfinex","ETHUSD",1673700030962,6.48765,1541.4,1540.9,4.43078975]
["bitfinex","ETHUSD",1673700031175,1.297507,1541.4,1540.9,10.92041975]
["bitfinex","ETHUSD",1673700031573,1.29526301,1541.4,1540.9,10.92041975]
["bitfinex","ETHUSD",1673700031832,14.27050301,1541.4,1540.9,4.43078975]
["bitfinex","ETHUSD",1673700032037,1.29526301,1541.4,1540.9,4.43078975]
["bitfinex","ETHUSD",1673700032286,2.9867,1541.6,1540.9,4.43078975]
["bitfinex","ETHUSD",1673700032419,2.9867,1541.6,1540.9,1.43078975]
["bitfinex","ETHUSD",1673700032639,0.43016301,1541.3,1540.9,7.92040975]
["bitfinex","ETHUSD",1673700033067,0.43016301,1541.3,1541.0,3.0]
["bitfinex","ETHUSD",1673700033504,0.43016301,1541.3,1540.9,15.97922]
["bitfinex","ETHUSD",1673700033718,0.43016301,1541.3,1540.9,3.0]
["bitfinex","ETHUSD",1673700034039,7.61001931,1541.3,1540.9,3.0]
["bitfinex","ETHUSD",1673700034422,1.12196931,1541.3,1540.9,3.0]
["bitfinex","ETHUSD",1673700034640,0.43016301,1541.3,1540.9,15.97933]
["bitfinex","ETHUSD",1673700035192,0.43016301,1541.3,1540.9,9.48971]
["bitfinex","ETHUSD",1673700035413,0.43016301,1541.3,1540.9,3.0]
["bitfinex","ETHUSD",1673700036146,0.43016301,1541.3,1540.7,30.41432431]
["bitfinex","ETHUSD",1673700036304,0.43016301,1541.3,1540.7,0.04432431]
["bitfinex","ETHUSD",1673700036666,0.4869,1541.2,1540.7,0.04432431]
["bitfinex","ETHUSD",1673700036840,0.4869,1541.2,1540.7,6.53472431]
["bitfinex","ETHUSD",1673700037245,6.97535,1541.2,1540.7,0.04432431]
["bitfinex","ETHUSD",1673700037459,6.97535,1541.2,1540.7,9.53473431]
["bitfinex","ETHUSD",1673700037783,0.697535,1541.1,1540.7,9.53473431]
["bitfinex","ETHUSD",1673700037995,0.4869,1541.2,1540.7,9.53473431]
["bitfinex","ETHUSD",1673700038248,0.4869,1541.2,1540.7,0.04432431]
["bitfinex","ETHUSD",1673700038249,6.97536,1541.2,1540.7,0.04432431]
["bitfinex","ETHUSD",1673700038407,13.46382,1541.2,1540.7,0.04432431]
["bitfinex","ETHUSD",1673700039786,6.97536,1541.2,1540.7,0.04432431]
["bitfinex","ETHUSD",1673700039979,2.697536,1541.1,1540.7,0.04432431]
["bitfinex","ETHUSD",1673700040190,9.186706,1541.1,1540.7,0.04432431]
["bitfinex","ETHUSD",1673700041183,15.675876,1541.1,1540.7,0.04432431]
["bitfinex","ETHUSD",1673700041353,2.5,1541.0,1540.6,0.38753812]
["bitfinex","ETHUSD",1673700041582,4.0675876,1541.0,1540.6,0.38753812]
["bitfinex","ETHUSD",1673700041806,11.0439676,1541.0,1540.6,0.38753812]
["bitfinex","ETHUSD",1673700041990,4.5544876,1541.0,1540.6,0.38753812]
["bitfinex","ETHUSD",1673700042208,2.0544876,1541.0,1540.6,0.38753812]
["bitfinex","ETHUSD",1673700042449,0.697536,1541.1,1540.6,13.36937812]
["bitfinex","ETHUSD",1673700042613,0.4869,1541.2,1540.6,19.86034812]
["bitfinex","ETHUSD",1673700042826,2.5,1541.2,1540.6,19.86034812]
["bitfinex","ETHUSD",1673700043188,12.97816,1541.1,1540.6,0.38753812]
["bitfinex","ETHUSD",1673700043378,0.4869,1541.0,1540.6,0.38753812]
["bitfinex","ETHUSD",1673700043569,6.48979,1540.9,1540.6,0.38753812]
["bitfinex","ETHUSD",1673700043921,0.648979,1540.8,1540.6,0.38753812]
["bitfinex","ETHUSD",1673700044094,8.98951,1541.0,1540.6,0.38753812]
["bitfinex","ETHUSD",1673700044283,6.97608,1541.1,1540.6,0.38753812]
["bitfinex","ETHUSD",1673700044494,4.97608,1541.1,1540.6,0.38753812]
["bitfinex","ETHUSD",1673700044878,11.95216,1541.1,1540.6,0.38753812]
["bitfinex","ETHUSD",1673700045781,18.44134,1541.1,1540.6,0.38753812]
["bitfinex","ETHUSD",1673700045977,1.844134,1541.0,1540.6,0.38753812]
["bitfinex","ETHUSD",1673700046189,13.46658,1540.9,1540.6,0.38753812]
["bitfinex","ETHUSD",1673700046533,13.46658,1540.9,1540.6,0.38431732]
["bitfinex","ETHUSD",1673700046739,6.97679,1540.9,1540.6,0.38431732]
["bitfinex","ETHUSD",1673700047178,0.487,1540.9,1540.6,0.38431732]
["bitfinex","ETHUSD",1673700047410,1.3690824,1540.9,1540.6,0.38431732]
["bitfinex","ETHUSD",1673700047781,14.3485624,1540.9,1540.6,0.38431732]
["bitfinex","ETHUSD",1673700048460,0.7247804,1540.5,1540.3,14.87005603]
["bitfinex","ETHUSD",1673700048628,0.7247804,1540.5,1540.3,0.03938603]
["bitfinex","ETHUSD",1673700050097,0.7247804,1540.5,1540.3,6.53161603]
["bitfinex","ETHUSD",1673700050678,0.7247804,1540.5,1540.3,13.02385603]
["bitfinex","ETHUSD",1673700051039,0.7247804,1540.5,1540.3,6.53161603]
["bitfinex","ETHUSD",1673700051714,0.7247804,1540.5,1540.3,0.03938603]
["bitfinex","ETHUSD",1673700052453,0.7247804,1540.5,1540.3,6.53162603]
["bitfinex","ETHUSD",1673700052676,0.7247804,1540.5,1540.4,3.0]
["bitfinex","ETHUSD",1673700053034,0.7247804,1540.5,1540.4,5.5]
["bitfinex","ETHUSD",1673700053403,0.7247804,1540.5,1540.4,18.48364]
["bitfinex","ETHUSD",1673700053789,0.7247804,1540.5,1540.4,15.98364]
["bitfinex","ETHUSD",1673700054645,0.7247804,1540.5,1540.4,18.48364]
["bitfinex","ETHUSD",1673700055398,0.7247804,1540.5,1540.4,15.98364]
["bitfinex","ETHUSD",1673700056710,0.7247804,1540.5,1540.4,18.48364]
["bitfinex","ETHUSD",1673700058289,0.7247804,1540.5,1540.4,19.14301745]
["bitfinex","ETHUSD",1673700060607,0.4869,1541.0,1540.4,19.14301745]
["bitfinex","ETHUSD",1673700060817,0.4869,1541.0,1540.5,2.5]
["bitfinex","ETHUSD",1673700061143,5.31750389,1541.1,1540.6,25.96304]
["bitfinex","ETHUSD",1673700061351,5.31750389,1541.1,1540.7,5.5]
["bitfinex","ETHUSD",1673700061352,4.83060389,1541.1,1540.7,5.5]
["bitfinex","ETHUSD",1673700061563,4.83060389,1541.1,1540.8,19.47015]
["bitfinex","ETHUSD",1673700062395,4.83060389,1541.1,1540.8,12.9801]
["bitfinex","ETHUSD",1673700062851,4.83060389,1541.1,1540.7,3.0]
["bitfinex","ETHUSD",1673700063166,4.83060389,1541.1,1540.7,6.49045]
["bitfinex","ETHUSD",1673700063390,12.04400868,1541.1,1540.5,27.82511]
["bitfinex","ETHUSD",1673700063694,0.4869,1541.0,1540.5,27.82511]
["bitfinex","ETHUSD",1673700063886,18.53293868,1541.1,1540.5,19.42771]
["bitfinex","ETHUSD",1673700063887,19.9872788,1541.1,1540.5,19.42771]
["bitfinex","ETHUSD",1673700064101,6.48931,1541.0,1540.5,20.08708745]
["bitfinex","ETHUSD",1673700064326,2.53956048,1541.0,1540.5,17.58708745]
["bitfinex","ETHUSD",1673700064642,2.53956048,1541.0,1540.5,23.4191]
["bitfinex","ETHUSD",1673700064817,2.53956048,1541.0,1540.5,16.92771]
["bitfinex","ETHUSD",1673700065011,2.53956048,1541.0,1540.5,10.4364]
["bitfinex","ETHUSD",1673700065381,2.53956048,1541.0,1540.3,14.81445603]
["bitfinex","ETHUSD",1673700065382,2.42174457,1540.8,1540.3,0.03938603]
["bitfinex","ETHUSD",1673700065538,1.85245648,1540.7,1540.3,0.03938603]
["bitfinex","ETHUSD",1673700065745,2.33945648,1540.7,1540.3,0.03938603]
["bitfinex","ETHUSD",1673700065972,2.56945648,1540.7,1540.3,0.03938603]
["bitfinex","ETHUSD",1673700066944,9.06006648,1540.7,1540.3,0.03938603]
["bitfinex","ETHUSD",1673700067111,7.44978446,1540.7,1540.3,0.03938603]
["bitfinex","ETHUSD",1673700067321,0.74497845,1540.6,1540.3,0.03938603]
["bitfinex","ETHUSD",1673700068216,0.95917446,1540.7,1540.3,0.03938603]
["bitfinex","ETHUSD",1673700068529,0.487,1540.8,1540.4,2.5]
["bitfinex","ETHUSD",1673700068695,0.487,1540.8,1540.5,12.98262]
["bitfinex","ETHUSD",1673700069074,0.717,1540.8,1540.5,12.98262]
["bitfinex","ETHUSD",1673700069217,0.23,1540.8,1540.5,12.98262]
["bitfinex","ETHUSD",1673700069585,0.3017,1540.8,1540.5,12.9827]
["bitfinex","ETHUSD",1673700069733,0.487,1540.9,1540.4,15.48293]
["bitfinex","ETHUSD",1673700070151,0.487,1540.9,1540.3,2.53938603]
["bitfinex","ETHUSD",1673700070402,16.53088404,1540.9,1540.3,0.03938603]
["bitfinex","ETHUSD",1673700070626,17.82119414,1540.9,1540.3,9.03160603]
["bitfinex","ETHUSD",1673700070841,17.82119414,1540.9,1540.3,0.03938603]
["bitfinex","ETHUSD",1673700071055,3.06454869,1540.8,1540.3,0.03938603]
["bitfinex","ETHUSD",1673700071213,0.487,1540.7,1540.3,0.03938603]
["bitfinex","ETHUSD",1673700071424,0.84215487,1540.7,1540.3,0.03938603]
["bitfinex","ETHUSD",1673700071792,13.82345487,1540.7,1540.3,0.03938603]
["bitfinex","ETHUSD",1673700072100,7.33270487,1540.7,1540.3,0.03938603]
["bitfinex","ETHUSD",1673700073792,3.06472039,1540.6,1540.3,0.03938603]
["bitfinex","ETHUSD",1673700074095,19.47417,1540.5,1540.3,0.03938603]
["bitfinex","ETHUSD",1673700074414,14.931057,1540.4,1540.3,0.03938603]
["bitfinex","ETHUSD",1673700074729,14.931057,1540.4,1540.2,0.55034892]
["bitfinex","ETHUSD",1673700075852,8.439237,1540.4,1540.2,0.55034892]
["bitfinex","ETHUSD",1673700076370,9.4100001,1540.4,1540.2,0.55034892]
["bitfinex","ETHUSD",1673700076565,2.9181801,1540.4,1540.2,0.55034892]
["bitfinex","ETHUSD",1673700076773,0.9707631,1540.4,1540.2,0.55034892]
["bitfinex","ETHUSD",1673700077338,2.58131436,1540.4,1540.2,0.55034892]
["bitfinex","ETHUSD",1673700077970,15.56506436,1540.4,1540.2,0.55034892]
["bitfinex","ETHUSD",1673700078184,0.9707631,1540.4,1540.2,0.55034892]
["bitfinex","ETHUSD",1673700078402,2.58133445,1540.4,1540.2,0.55034892]
["bitfinex","ETHUSD",1673700078580,0.81213345,1540.3,1540.2,0.55034892]
["bitfinex","ETHUSD",1673700078813,1.29933345,1540.3,1540.2,0.55034892]
["bitfinex","ETHUSD",1673700079429,3.88074059,1540.3,1540.2,0.55034892]
["bitfinex","ETHUSD",1673700079654,2.27009655,1540.3,1540.2,0.55034892]
["bitfinex","ETHUSD",1673700079872,1.29933345,1540.3,1540.2,0.55034892]
["bitfinex","ETHUSD",1673700080042,16.86525516,1540.3,1540.2,0.55034892]
["bitfinex","ETHUSD",1673700080258,10.37301516,1540.3,1540.2,0.55034892]
["bitfinex","ETHUSD",1673700080921,3.88077516,1540.3,1540.2,0.55034892]
["bitfinex","ETHUSD",1673700081142,0.81213345,1540.3,1540.2,0.55034892]
["bitfinex","ETHUSD",1673700081345,0.81213345,1540.3,1539.8,0.04308291]
["bitfinex","ETHUSD",1673700081346,0.28977973,1539.9,1539.8,6.53731291]
["bitfinex","ETHUSD",1673700081508,0.28977973,1539.9,1539.8,13.03138291]
["bitfinex","ETHUSD",1673700081965,0.28977973,1539.9,1539.8,13.03149291]
["bitfinex","ETHUSD",1673700082296,0.28977973,1539.9,1539.8,0.04308291]
["bitfinex","ETHUSD",1673700083399,6.49379,1540.0,1539.8,0.04308291]
["bitfinex","ETHUSD",1673700083651,0.649379,1539.9,1539.8,0.04308291]
["bitfinex","ETHUSD",1673700084395,6.49373,1540.0,1539.8,0.04308291]
["bitfinex","ETHUSD",1673700084552,17.82681675,1540.1,1539.8,0.04308291]
["bitfinex","ETHUSD",1673700084763,0.9695341,1540.1,1539.8,0.04308291]
["bitfinex","ETHUSD",1673700085015,2.58042977,1540.1,1539.8,13.03166291]
["bitfinex","ETHUSD",1673700085193,2.44420834,1540.1,1539.8,6.53732291]
["bitfinex","ETHUSD",1673700085406,0.38268256,1540.0,1539.8,0.04308291]
["bitfinex","ETHUSD",1673700090281,0.38268256,1540.0,1539.8,13.03167291]
["bitfinex","ETHUSD",1673700090451,0.38268256,1540.0,1539.8,15.53167291]
["bitfinex","ETHUSD",1673700090664,0.38268256,1540.0,1539.9,3.0]
["bitfinex","ETHUSD",1673700091087,0.38268256,1540.0,1539.9,3.65937745]
["bitfinex","ETHUSD",1673700091305,0.96878041,1540.2,1540.0,2.5]
["bitfinex","ETHUSD",1673700091512,0.91878041,1540.2,1540.0,2.5]
["bitfinex","ETHUSD",1673700091739,0.91878041,1540.2,1540.1,0.65937745]
["bitfinex","ETHUSD",1673700091916,0.91878041,1540.2,1540.1,9.49308]
["bitfinex","ETHUSD",1673700092276,0.91878041,1540.2,1540.1,15.98616]
["bitfinex","ETHUSD",1673700092807,0.91878041,1540.2,1540.1,3.0]
["bitfinex","ETHUSD",1673700093016,0.91878041,1540.2,1540.0,6.4931]
["bitfinex","ETHUSD",1673700093017,1.34908022,1540.2,1540.0,6.4931]
["bitfinex","ETHUSD",1673700093189,1.34908022,1540.2,1539.9,6.49356]
["bitfinex","ETHUSD",1673700093542,1.34908022,1540.2,1539.8,3.04308291]
["bitfinex","ETHUSD",1673700093851,1.34908022,1540.2,1539.8,0.04308291]
["bitfinex","ETHUSD",1673700094065,0.13490802,1540.1,1539.8,13.03155291]
["bitfinex","ETHUSD",1673700094676,0.13490802,1540.1,1539.8,6.53721291]
["bitfinex","ETHUSD",1673700094901,0.13490802,1540.1,1539.8,13.03155291]
["bitfinex","ETHUSD",1673700095485,1.34908022,1540.2,1539.8,13.03155291]
["bitfinex","ETHUSD",1673700095854,0.91878041,1540.2,1539.8,13.69093036]
["bitfinex","ETHUSD",1673700096041,0.91878041,1540.2,1540.0,2.5]
["bitfinex","ETHUSD",1673700096256,0.91878041,1540.2,1540.1,6.49308]
["bitfinex","ETHUSD",1673700096488,0.91878041,1540.2,1540.1,9.49308]
["bitfinex","ETHUSD",1673700097400,0.91878041,1540.2,1540.1,15.98616]
["bitfinex","ETHUSD",1673700098253,0.91878041,1540.2,1540.1,18.48616]
["bitfinex","ETHUSD",1673700098813,0.91878041,1540.2,1540.1,15.98616]
["bitfinex","ETHUSD",1673700099704,0.91878041,1540.2,1540.1,16.64553745]
["bitfinex","ETHUSD",1673700100758,0.91878041,1540.2,1540.1,15.98616]
["bitfinex","ETHUSD",1673700100969,0.91878041,1540.2,1540.1,16.64553745]
["bitfinex","ETHUSD",1673700102292,0.91878041,1540.2,1540.1,3.65937745]
["bitfinex","ETHUSD",1673700102502,0.91878041,1540.2,1540.0,3.0]
["bitfinex","ETHUSD",1673700102670,0.91878041,1540.2,1540.0,5.5]
["bitfinex","ETHUSD",1673700102878,0.91878041,1540.2,1540.0,18.4869]
["bitfinex","ETHUSD",1673700103450,0.91878041,1540.2,1540.0,19.14627745]
["bitfinex","ETHUSD",1673700104334,0.91878041,1540.2,1540.0,16.64627745]
["bitfinex","ETHUSD",1673700104544,0.91878041,1540.2,1540.0,3.0]
["bitfinex","ETHUSD",1673700104754,1.34908022,1540.2,1539.9,12.98722]
["bitfinex","ETHUSD",1673700105010,0.91878041,1540.2,1539.9,12.98722]
["bitfinex","ETHUSD",1673700105257,0.91878041,1540.2,1539.9,6.49361]
["bitfinex","ETHUSD",1673700105386,0.91878041,1540.2,1539.8,7.19651036]
["bitfinex","ETHUSD",1673700105596,0.09187804,1540.1,1539.8,0.70246036]
["bitfinex","ETHUSD",1673700105806,0.09187804,1540.1,1539.8,13.03175291]
["bitfinex","ETHUSD",1673700106439,0.09187804,1540.1,1539.8,12.98867]
["bitfinex","ETHUSD",1673700106680,0.91878041,1540.2,1539.8,12.98867]
["bitfinex","ETHUSD",1673700106905,0.91878041,1540.2,1539.8,19.48301]
["bitfinex","ETHUSD",1673700107311,0.91878041,1540.2,1539.9,6.15937745]
["bitfinex","ETHUSD",1673700107500,0.91878041,1540.2,1540.0,19.4805]
["bitfinex","ETHUSD",1673700107698,0.91878041,1540.2,1540.1,3.0]
["bitfinex","ETHUSD",1673700107915,0.91878041,1540.2,1540.1,15.98616]
["bitfinex","ETHUSD",1673700108137,0.91878041,1540.2,1540.1,3.0]
["bitfinex","ETHUSD",1673700108695,0.91878041,1540.2,1540.0,6.4935]
["bitfinex","ETHUSD",1673700108851,0.91878041,1540.2,1539.9,15.98748]
["bitfinex","ETHUSD",1673700109071,1.34908022,1540.2,1539.9,15.98749]
["bitfinex","ETHUSD",1673700109647,1.34908022,1540.2,1539.9,6.49357]
["bitfinex","ETHUSD",1673700110231,1.34908022,1540.2,1539.8,6.49404]
["bitfinex","ETHUSD",1673700110453,1.34908022,1540.2,1539.8,12.98838]
["bitfinex","ETHUSD",1673700111391,1.29908022,1540.2,1539.8,12.98838]
["bitfinex","ETHUSD",1673700111600,0.86878041,1540.2,1539.8,12.98838]
["bitfinex","ETHUSD",1673700111815,0.86878041,1540.2,1539.9,2.5]
["bitfinex","ETHUSD",1673700112020,0.86878041,1540.2,1540.0,6.4935]
["bitfinex","ETHUSD",1673700113204,0.86878041,1540.2,1539.7,18.65203745]
["bitfinex","ETHUSD",1673700113416,7.36150041,1540.2,1539.8,3.0]
["bitfinex","ETHUSD",1673700113589,0.08687804,1540.1,1539.8,3.0]
["bitfinex","ETHUSD",1673700113809,0.08687804,1540.1,1539.7,6.49471]
["bitfinex","ETHUSD",1673700114002,0.08687804,1540.1,1539.6,13.04458022]
["bitfinex","ETHUSD",1673700114222,0.08687804,1540.1,1539.7,6.4947]
["bitfinex","ETHUSD",1673700114223,2.66787991,1540.1,1539.7,6.4947]
["bitfinex","ETHUSD",1673700114456,0.26678799,1540.0,1539.7,6.4947]
["bitfinex","ETHUSD",1673700114683,0.4872,1540.0,1539.7,6.4947]
["bitfinex","ETHUSD",1673700114894,0.4872,1540.0,1539.7,12.98947]
["bitfinex","ETHUSD",1673700115103,0.4872,1540.0,1539.8,2.5]
["bitfinex","ETHUSD",1673700115372,0.86878041,1540.2,1539.9,19.48152]
["bitfinex","ETHUSD",1673700115528,0.86878041,1540.2,1539.9,20.14089745]
["bitfinex","ETHUSD",1673700115955,0.86878041,1540.2,1540.1,21.97924]
["bitfinex","ETHUSD",1673700116163,0.86878041,1540.2,1540.1,24.97924]
["bitfinex","ETHUSD",1673700116414,0.86878041,1540.2,1540.1,25.63861745]
["bitfinex","ETHUSD",1673700116947,0.86878041,1540.2,1540.1,24.97924]
["bitfinex","ETHUSD",1673700117163,0.86878041,1540.2,1540.1,15.98616]
["bitfinex","ETHUSD",1673700118364,0.81878041,1540.2,1540.1,15.98616]
["bitfinex","ETHUSD",1673700118575,0.81878041,1540.2,1540.1,3.0]
["bitfinex","ETHUSD",1673700118815,0.81878041,1540.2,1540.0,9.49342]
["bitfinex","ETHUSD",1673700119047,0.81878041,1540.2,1540.0,9.49325]
["bitfinex","ETHUSD",1673700119224,0.81878041,1540.2,1540.0,15.98675]
["bitfinex","ETHUSD",1673700119541,0.81878041,1540.2,1540.1,2.5]
["bitfinex","ETHUSD",1673700119895,0.96997256,1540.5,1540.1,15.48616]
["bitfinex","ETHUSD",1673700120047,0.96997256,1540.5,1540.2,5.5]
["bitfinex","ETHUSD",1673700120269,0.96997256,1540.5,1540.3,12.98448]
["bitfinex","ETHUSD",1673700120484,0.96997256,1540.5,1540.4,15.98364]
["bitfinex","ETHUSD",1673700121098,0.96997256,1540.5,1540.4,12.98364]
["bitfinex","ETHUSD",1673700122799,0.96997256,1540.5,1540.4,5.52569825]
["bitfinex","ETHUSD",1673700123003,0.96997256,1540.5,1540.4,12.01751825]
["bitfinex","ETHUSD",1673700123217,0.96997256,1540.5,1540.4,5.52569825]
["bitfinex","ETHUSD",1673700123430,0.96997256,1540.5,1540.4,12.01751825]
["bitfinex","ETHUSD",1673700123639,0.96997256,1540.5,1540.4,5.52569825]
["bitfinex","ETHUSD",1673700123848,0.96997256,1540.5,1540.4,12.01751825]
["bitfinex","ETHUSD",1673700124058,0.96997256,1540.5,1540.4,5.52569825]
["bitfinex","ETHUSD",1673700124365,0.96997256,1540.5,1540.4,12.01751825]
["bitfinex","ETHUSD",1673700124583,0.96997256,1540.5,1540.4,5.52569825]
["bitfinex","ETHUSD",1673700125544,1.16374905,1540.5,1540.1,0.65937745]
["bitfinex","ETHUSD",1673700125755,7.65513905,1540.5,1539.9,23.56377]
["bitfinex","ETHUSD",1673700125966,9.7573739,1540.4,1539.9,17.07021]
["bitfinex","ETHUSD",1673700126145,3.7526139,1540.4,1539.9,17.07004]
["bitfinex","ETHUSD",1673700126357,1.2526139,1540.4,1539.9,23.56396]
["bitfinex","ETHUSD",1673700126829,0.4871,1540.4,1539.9,23.56396]
["bitfinex","ETHUSD",1673700127036,2.62106399,1540.5,1539.9,26.72333745]
["bitfinex","ETHUSD",1673700127635,2.62106399,1540.5,1540.1,12.98574]
["bitfinex","ETHUSD",1673700128471,0.96997256,1540.5,1540.1,19.47882]
["bitfinex","ETHUSD",1673700128726,0.96997256,1540.5,1540.2,3.0]
["bitfinex","ETHUSD",1673700128935,0.96997256,1540.5,1540.3,25.96896]
["bitfinex","ETHUSD",1673700129085,0.96997256,1540.5,1540.4,15.98364]
["bitfinex","ETHUSD",1673700129978,0.96997256,1540.5,1540.4,9.49182]
["bitfinex","ETHUSD",1673700130315,1.16374905,1540.5,1540.0,12.9864]
["bitfinex","ETHUSD",1673700130606,1.16374905,1540.5,1540.2,6.49251]
["bitfinex","ETHUSD",1673700130817,1.16374905,1540.5,1540.1,9.49281]
["bitfinex","ETHUSD",1673700131032,1.16374905,1540.5,1540.1,3.0]
["bitfinex","ETHUSD",1673700131191,0.11637491,1540.4,1540.1,3.0]
["bitfinex","ETHUSD",1673700131525,0.96997256,1540.5,1540.1,23.13858745]
["bitfinex","ETHUSD",1673700131732,0.96997256,1540.5,1540.1,22.47921]
["bitfinex","ETHUSD",1673700132078,0.96997256,1540.5,1540.2,2.5]
["bitfinex","ETHUSD",1673700132290,0.96997256,1540.5,1540.3,25.96896]
["bitfinex","ETHUSD",1673700132454,0.96779232,1540.6,1540.5,2.5]
["bitfinex","ETHUSD",1673700132669,0.96779232,1540.6,1540.5,28.46556]
["bitfinex","ETHUSD",1673700132867,0.96779232,1540.6,1540.5,28.96556]
["bitfinex","ETHUSD",1673700133328,0.96779232,1540.6,1540.5,3.0]
["bitfinex","ETHUSD",1673700133739,0.96779232,1540.6,1540.4,3.0]
["bitfinex","ETHUSD",1673700134865,0.96779232,1540.6,1540.3,6.49219]
["bitfinex","ETHUSD",1673700135118,1.06457155,1540.6,1540.2,6.49243]
["bitfinex","ETHUSD",1673700135549,1.06457155,1540.6,1540.2,12.98509]
["bitfinex","ETHUSD",1673700137214,0.96779232,1540.6,1540.2,12.98509]
["bitfinex","ETHUSD",1673700137493,0.96779232,1540.6,1540.3,3.0]
["bitfinex","ETHUSD",1673700137743,0.96779232,1540.6,1540.4,19.47546]
["bitfinex","ETHUSD",1673700138375,0.96779232,1540.6,1540.3,9.49187]
["bitfinex","ETHUSD",1673700139127,0.96779232,1540.6,1540.3,3.0]
["bitfinex","ETHUSD",1673700140251,1.21029305,1540.6,1540.3,3.0]
["bitfinex","ETHUSD",1673700140597,1.21029305,1540.6,1540.3,9.49223]
["bitfinex","ETHUSD",1673700140820,1.21029305,1540.6,1540.3,6.49223]
["bitfinex","ETHUSD",1673700141032,0.96779232,1540.6,1540.3,19.47671]
["bitfinex","ETHUSD",1673700141390,0.96779232,1540.6,1540.4,3.65937745]
["bitfinex","ETHUSD",1673700141706,0.96779232,1540.6,1540.5,19.47417]
["bitfinex","ETHUSD",1673700142072,0.96779232,1540.6,1540.2,6.49256]
["bitfinex","ETHUSD",1673700142261,0.96779232,1540.6,1540.2,6.4926]
["bitfinex","ETHUSD",1673700142599,0.09677923,1540.5,1540.2,6.4926]
["bitfinex","ETHUSD",1673700143343,0.09677923,1540.5,1540.2,12.98526]
["bitfinex","ETHUSD",1673700144889,0.09677923,1540.5,1540.2,6.4926]
["bitfinex","ETHUSD",1673700145085,0.09677923,1540.5,1540.2,12.98526]
["bitfinex","ETHUSD",1673700145517,0.09677923,1540.5,1540.2,6.4926]
["bitfinex","ETHUSD",1673700146413,0.09677923,1540.5,1540.0,9.49333]
["bitfinex","ETHUSD",1673700146414,0.58387923,1540.5,1540.0,9.49333]
["bitfinex","ETHUSD",1673700146605,9.16889092,1540.5,1539.9,6.4936]
["bitfinex","ETHUSD",1673700146820,0.91688909,1540.4,1539.9,6.4936]
["bitfinex","ETHUSD",1673700147312,0.4871,1540.4,1539.9,12.98752]
["bitfinex","ETHUSD",1673700147734,0.4871,1540.4,1539.9,15.48752]
["bitfinex","ETHUSD",1673700148411,0.58387923,1540.5,1539.9,13.64689745]
["bitfinex","ETHUSD",1673700148642,0.58387923,1540.5,1539.9,16.14689745]
["bitfinex","ETHUSD",1673700150056,7.07532923,1540.5,1539.9,7.15297745]
["bitfinex","ETHUSD",1673700150271,7.07532923,1540.5,1539.9,0.65937745]
["bitfinex","ETHUSD",1673700150272,6.49245,1540.3,1539.9,0.65937745]
["bitfinex","ETHUSD",1673700150467,6.49256,1540.3,1539.9,3.65937745]
["bitfinex","ETHUSD",1673700150680,0.70753292,1540.4,1539.9,16.64709745]
["bitfinex","ETHUSD",1673700150913,11.99980862,1540.5,1539.9,3.65937745]
["bitfinex","ETHUSD",1673700151121,9.49984862,1540.5,1539.9,10.15299745]
["bitfinex","ETHUSD",1673700151332,1.55409417,1540.5,1539.9,16.64667745]
["bitfinex","ETHUSD",1673700151526,0.15540942,1540.4,1539.9,16.64667745]
["bitfinex","ETHUSD",1673700151741,0.15540942,1540.4,1539.9,16.64691745]
["bitfinex","ETHUSD",1673700151931,0.15540942,1540.4,1539.9,15.98754]
["bitfinex","ETHUSD",1673700153403,0.15540942,1540.4,1539.9,9.49362]
["bitfinex","ETHUSD",1673700153613,6.64722942,1540.4,1539.9,9.49362]
["bitfinex","ETHUSD",1673700153825,0.66472294,1540.3,1539.9,9.49375]
["bitfinex","ETHUSD",1673700154033,0.15540942,1540.4,1539.9,15.98767]
["bitfinex","ETHUSD",1673700154320,6.64732942,1540.4,1539.9,3.0]
["bitfinex","ETHUSD",1673700154508,2.58079805,1540.3,1539.7,33.37]
["bitfinex","ETHUSD",1673700154819,2.58079805,1540.3,1539.6,6.54999022]
["bitfinex","ETHUSD",1673700154820,7.95035494,1540.2,1539.6,6.54999022]
["bitfinex","ETHUSD",1673700155035,0.79503549,1540.1,1539.6,6.54999022]
["bitfinex","ETHUSD",1673700155350,0.79503549,1540.1,1539.6,13.70455767]
["bitfinex","ETHUSD",1673700155723,0.96774078,1540.2,1539.6,13.70455767]
["bitfinex","ETHUSD",1673700156080,23.39618165,1540.3,1539.6,13.70455767]
["bitfinex","ETHUSD",1673700156242,1.61068651,1540.2,1539.6,13.70455767]
["bitfinex","ETHUSD",1673700156458,1.61068651,1540.2,1539.6,13.04518022]
["bitfinex","ETHUSD",1673700156682,0.16106865,1540.1,1539.6,6.54999022]
["bitfinex","ETHUSD",1673700156910,0.16106865,1540.1,1539.6,13.04518022]
["bitfinex","ETHUSD",1673700157083,0.16106865,1540.1,1539.6,6.54999022]
["bitfinex","ETHUSD",1673700158491,13.14736865,1540.1,1539.6,0.05493022]
["bitfinex","ETHUSD",1673700158656,13.14736865,1540.1,1539.6,3.05493022]
["bitfinex","ETHUSD",1673700158867,1.31473686,1540.0,1539.6,3.05493022]
["bitfinex","ETHUSD",1673700160125,1.31473686,1540.0,1539.6,9.55011022]
["bitfinex","ETHUSD",1673700161762,20.49340445,1540.3,1539.6,16.04530022]
["bitfinex","ETHUSD",1673700161981,19.0391,1540.3,1539.6,16.04530022]
["bitfinex","ETHUSD",1673700162367,19.0391,1540.3,1539.6,18.54530022]
["bitfinex","ETHUSD",1673700163212,19.0391,1540.3,1539.7,2.5]
["bitfinex","ETHUSD",1673700163400,19.0391,1540.3,1539.7,5.5]
["bitfinex","ETHUSD",1673700163609,22.52910639,1540.3,1539.8,12.9883]
["bitfinex","ETHUSD",1673700163863,24.94514295,1540.3,1539.8,6.49401]
["bitfinex","ETHUSD",1673700164412,3.49000639,1540.3,1539.8,6.49401]
["bitfinex","ETHUSD",1673700164613,3.49000639,1540.3,1539.8,12.98835]
["bitfinex","ETHUSD",1673700164767,16.34806387,1540.4,1539.8,12.98835]
["bitfinex","ETHUSD",1673700164977,2.58011978,1540.3,1539.8,12.98835]
["bitfinex","ETHUSD",1673700165288,13.08628014,1540.4,1539.8,12.98835]
["bitfinex","ETHUSD",1673700165504,2.42374994,1540.5,1539.9,3.0]
["bitfinex","ETHUSD",1673700165750,2.42374994,1540.6,1540.0,25.97279]
["bitfinex","ETHUSD",1673700165921,9.94977611,1540.7,1540.0,28.47279]
["bitfinex","ETHUSD",1673700165922,28.69944994,1540.7,1540.0,28.47279]
["bitfinex","ETHUSD",1673700166125,28.69944994,1540.7,1540.1,3.0]
["bitfinex","ETHUSD",1673700166377,34.17869274,1540.7,1540.2,12.98497]
["bitfinex","ETHUSD",1673700166581,6.44868829,1540.7,1540.2,6.49232]
["bitfinex","ETHUSD",1673700166808,0.96944549,1540.7,1540.2,6.49232]
["bitfinex","ETHUSD",1673700167136,10.52467257,1540.7,1540.1,17.53835]
["bitfinex","ETHUSD",1673700167445,8.91437994,1540.7,1540.1,24.0313]
["bitfinex","ETHUSD",1673700167757,1.61034179,1540.6,1540.1,24.0313]
["bitfinex","ETHUSD",1673700167915,4.83978014,1540.7,1540.1,24.0313]
["bitfinex","ETHUSD",1673700168123,0.48397801,1540.6,1540.1,24.0313]
["bitfinex","ETHUSD",1673700168351,4.83978014,1540.7,1540.1,24.0313]
["bitfinex","ETHUSD",1673700168576,9.07086444,1540.6,1540.1,11.0454]
["bitfinex","ETHUSD",1673700168828,0.96944549,1540.6,1540.1,24.0315]
["bitfinex","ETHUSD",1673700168962,5.32678014,1540.7,1540.1,24.0315]
["bitfinex","ETHUSD",1673700169171,0.43573347,1540.6,1540.1,24.0315]
["bitfinex","ETHUSD",1673700169435,0.43573347,1540.6,1540.1,26.5315]
["bitfinex","ETHUSD",1673700169651,0.43573347,1540.6,1540.1,24.0315]
["bitfinex","ETHUSD",1673700170481,7.89620896,1540.6,1540.1,11.0454]
["bitfinex","ETHUSD",1673700170730,0.7896209,1540.5,1540.1,17.53834]
["bitfinex","ETHUSD",1673700171224,1.40517896,1540.6,1540.1,17.53834]
["bitfinex","ETHUSD",1673700171396,7.89617896,1540.6,1540.1,17.53834]
["bitfinex","ETHUSD",1673700171605,7.89617896,1540.6,1540.1,3.0]
["bitfinex","ETHUSD",1673700171606,15.84148341,1540.6,1540.1,3.0]
["bitfinex","ETHUSD",1673700171820,2.57992382,1540.5,1540.1,3.0]
["bitfinex","ETHUSD",1673700172064,2.57992382,1540.5,1540.0,24.07448]
["bitfinex","ETHUSD",1673700172390,0.25799238,1540.4,1540.0,24.07448]
["bitfinex","ETHUSD",1673700172581,9.35048341,1540.6,1540.0,24.07448]
["bitfinex","ETHUSD",1673700172744,2.57989585,1540.5,1540.0,24.07448]
["bitfinex","ETHUSD",1673700173235,0.96944549,1540.5,1540.0,24.07448]
["bitfinex","ETHUSD",1673700173437,2.85948341,1540.6,1540.0,24.07448]
["bitfinex","ETHUSD",1673700173595,0.28594834,1540.5,1540.0,24.07448]
["bitfinex","ETHUSD",1673700173803,0.96640958,1539.9,1539.7,36.86442]
["bitfinex","ETHUSD",1673700174048,1.06305054,1539.9,1539.7,6.49442]
["bitfinex","ETHUSD",1673700174368,0.96640958,1539.9,1539.8,2.5]
["bitfinex","ETHUSD",1673700174534,0.96640958,1539.9,1539.8,15.48868]
["bitfinex","ETHUSD",1673700174747,0.96640958,1539.9,1539.8,12.98868]
["bitfinex","ETHUSD",1673700175208,0.96640958,1539.9,1539.8,6.49434]
["bitfinex","ETHUSD",1673700176265,0.96640958,1539.9,1539.8,15.98868]
["bitfinex","ETHUSD",1673700176441,0.96640958,1539.9,1539.8,18.48868]
["bitfinex","ETHUSD",1673700176636,9.58e-06,1539.9,1539.8,18.48868]
["bitfinex","ETHUSD",1673700176999,9.58e-06,1539.9,1539.8,37.78758]
["bitfinex","ETHUSD",1673700177584,9.58e-06,1539.9,1539.8,31.29324]
["bitfinex","ETHUSD",1673700177791,0.96944549,1540.7,1539.8,31.29324]
["bitfinex","ETHUSD",1673700178038,2.57968801,1540.7,1540.2,19.47696]
["bitfinex","ETHUSD",1673700178258,2.57968801,1540.7,1540.2,25.96928]
["bitfinex","ETHUSD",1673700178259,3.49652235,1540.7,1540.2,25.96928]
["bitfinex","ETHUSD",1673700178441,3.49652235,1540.7,1540.4,6.49178]
["bitfinex","ETHUSD",1673700178658,4.9508268,1540.7,1540.3,9.49212]
["bitfinex","ETHUSD",1673700178843,2.42374994,1540.7,1540.3,3.0]
["bitfinex","ETHUSD",1673700179055,0.96944549,1540.6,1540.3,3.0]
["bitfinex","ETHUSD",1673700180157,2.57973576,1540.6,1540.2,3.0]
["bitfinex","ETHUSD",1673700180362,0.96944549,1540.5,1540.2,3.0]
["bitfinex","ETHUSD",1673700180680,3.63223978,1540.5,1540.2,3.0]
["bitfinex","ETHUSD",1673700180894,0.96944549,1540.5,1540.2,3.0]
["bitfinex","ETHUSD",1673700181198,0.96944549,1540.5,1540.2,9.49243]
["bitfinex","ETHUSD",1673700181410,0.96944549,1540.6,1540.2,9.49243]
["bitfinex","ETHUSD",1673700181586,0.26013214,1540.4,1540.2,9.49243]
["bitfinex","ETHUSD",1673700182432,0.26013214,1540.4,1540.2,3.0]
["bitfinex","ETHUSD",1673700183327,0.26013214,1540.4,1539.9,17.43792]
["bitfinex","ETHUSD",1673700183328,0.26013214,1540.4,1540.1,3.0]
["bitfinex","ETHUSD",1673700183508,1.35253539,1540.4,1540.0,3.0]
["bitfinex","ETHUSD",1673700184040,1.35253539,1540.4,1539.9,12.98713]
["bitfinex","ETHUSD",1673700184511,14.33647539,1540.4,1539.8,6.49422]
["bitfinex","ETHUSD",1673700184725,1.43364754,1540.3,1539.7,58.06795]
["bitfinex","ETHUSD",1673700184969,7.92605754,1540.3,1539.7,58.06795]
["bitfinex","ETHUSD",1673700185204,14.41846754,1540.3,1539.8,3.0]
["bitfinex","ETHUSD",1673700185356,1.44184675,1540.2,1539.8,3.0]
["bitfinex","ETHUSD",1673700186026,7.84436539,1540.4,1539.8,9.49427]
["bitfinex","ETHUSD",1673700186239,7.84436539,1540.4,1539.9,2.5]
["bitfinex","ETHUSD",1673700186240,0.3830899,1540.4,1539.9,2.5]
["bitfinex","ETHUSD",1673700186456,0.3830899,1540.4,1540.0,12.98668]
["bitfinex","ETHUSD",1673700186762,0.3830899,1540.4,1540.0,6.49329]
["bitfinex","ETHUSD",1673700187138,6.8749599,1540.4,1539.8,15.98804]
["bitfinex","ETHUSD",1673700187487,1.35253539,1540.4,1539.9,12.98777]
["bitfinex","ETHUSD",1673700187708,0.3830899,1540.4,1540.0,3.0]
["bitfinex","ETHUSD",1673700188031,6.8749399,1540.4,1540.0,3.0]
["bitfinex","ETHUSD",1673700188209,7.84438539,1540.4,1540.0,3.0]
["bitfinex","ETHUSD",1673700188414,7.84438539,1540.4,1540.0,9.4935]
["bitfinex","ETHUSD",1673700188415,0.26013214,1540.4,1540.0,9.4935]
["bitfinex","ETHUSD",1673700188625,0.26013214,1540.4,1540.0,15.987]
["bitfinex","ETHUSD",1673700189298,0.26013214,1540.4,1540.2,25.97064]
["bitfinex","ETHUSD",1673700189493,0.26013214,1540.4,1540.3,3.0]
["bitfinex","ETHUSD",1673700189666,0.26013214,1540.4,1540.3,15.98448]
["bitfinex","ETHUSD",1673700190140,0.96944549,1540.7,1540.4,2.5]
["bitfinex","ETHUSD",1673700190446,2.42374994,1540.8,1540.5,25.96556]
["bitfinex","ETHUSD",1673700190609,2.57955833,1540.8,1540.5,19.47417]
["bitfinex","ETHUSD",1673700190820,0.96944549,1540.8,1540.5,19.47417]
["bitfinex","ETHUSD",1673700191078,2.42374994,1540.8,1540.5,19.47417]
["bitfinex","ETHUSD",1673700191258,0.96944549,1540.8,1540.5,19.47417]
["bitfinex","ETHUSD",1673700191676,0.96944549,1540.8,1540.5,12.98278]
["bitfinex","ETHUSD",1673700191908,1.71754648,1540.4,1540.3,9.49187]
["bitfinex","ETHUSD",1673700192135,1.71754648,1540.4,1540.3,15.98448]
["bitfinex","ETHUSD",1673700193604,0.96944549,1540.9,1540.4,2.5]
["bitfinex","ETHUSD",1673700193833,2.59041728,1541.0,1540.5,19.47354]
["bitfinex","ETHUSD",1673700194021,5.72805741,1541.0,1540.6,3.0]
["bitfinex","ETHUSD",1673700194234,2.91074994,1540.9,1540.3,11.0419]
["bitfinex","ETHUSD",1673700194601,2.57954585,1540.8,1540.3,11.0419]
["bitfinex","ETHUSD",1673700194728,0.96944549,1540.8,1540.3,11.0419]
["bitfinex","ETHUSD",1673700194939,6.58749455,1540.7,1540.3,11.0419]
["bitfinex","ETHUSD",1673700195203,1.06639004,1540.7,1540.3,11.0419]
["bitfinex","ETHUSD",1673700195520,1.06639004,1540.7,1540.3,3.0]
["bitfinex","ETHUSD",1673700197306,15.50189449,1540.7,1540.3,3.0]
["bitfinex","ETHUSD",1673700197457,2.57974255,1540.6,1540.1,17.12525]
["bitfinex","ETHUSD",1673700197674,0.25797426,1540.5,1540.1,17.12525]
["bitfinex","ETHUSD",1673700198011,0.25797426,1540.5,1540.0,36.86322]
["bitfinex","ETHUSD",1673700198225,0.25797426,1540.5,1540.1,6.49299]
["bitfinex","ETHUSD",1673700198451,0.25797426,1540.5,1540.0,36.86322]
["bitfinex","ETHUSD",1673700198626,1.22741975,1540.5,1540.0,36.86345]
["bitfinex","ETHUSD",1673700198840,0.12274197,1540.4,1540.0,36.86345]
["bitfinex","ETHUSD",1673700199036,0.12274197,1540.4,1539.9,32.82314]
["bitfinex","ETHUSD",1673700199247,0.12274197,1540.4,1540.0,3.0]
["bitfinex","ETHUSD",1673700200316,0.12274197,1540.4,1540.0,9.49342]
["bitfinex","ETHUSD",1673700200510,0.00632197,1540.3,1540.0,9.49342]
["bitfinex","ETHUSD",1673700200723,0.00632197,1540.3,1540.0,18.48692]
["bitfinex","ETHUSD",1673700201143,0.00632197,1540.3,1540.2,6.49266]
["bitfinex","ETHUSD",1673700201988,0.00632197,1540.3,1540.2,12.98532]
["bitfinex","ETHUSD",1673700202200,0.00632197,1540.3,1540.2,6.49266]
["bitfinex","ETHUSD",1673700202650,0.96944549,1540.5,1540.1,12.98558]
["bitfinex","ETHUSD",1673700202872,1.37285669,1540.5,1540.1,12.98555]
["bitfinex","ETHUSD",1673700203196,2.82716114,1540.5,1540.1,6.49276]
["bitfinex","ETHUSD",1673700203819,0.96944549,1540.4,1540.1,6.49276]
["bitfinex","ETHUSD",1673700203976,5.32716114,1540.5,1540.1,6.49276]
["bitfinex","ETHUSD",1673700204191,2.57990596,1540.4,1540.0,9.49343]
["bitfinex","ETHUSD",1673700204453,0.00632197,1540.3,1540.0,3.0]
["bitfinex","ETHUSD",1673700205257,0.97576746,1540.3,1540.0,9.49343]
["bitfinex","ETHUSD",1673700205605,0.00632197,1540.3,1540.0,15.98693]
["bitfinex","ETHUSD",1673700205826,0.00632197,1540.3,1540.0,18.48693]
["bitfinex","ETHUSD",1673700206186,0.00632197,1540.3,1540.1,2.5]
["bitfinex","ETHUSD",1673700206397,0.00632197,1540.3,1540.0,18.48693]
["bitfinex","ETHUSD",1673700207074,0.00632197,1540.3,1540.1,2.5]
["bitfinex","ETHUSD",1673700207236,0.00632197,1540.3,1540.2,19.47798]
["bitfinex","ETHUSD",1673700207446,2.42374994,1540.6,1540.3,2.5]
["bitfinex","ETHUSD",1673700207659,0.9236789,1540.6,1540.3,3.0]
["bitfinex","ETHUSD",1673700207901,0.9236789,1540.6,1540.4,6.49182]
["bitfinex","ETHUSD",1673700208129,2.61578168,1540.6,1540.4,6.49177]
["bitfinex","ETHUSD",1673700208338,1.16147723,1540.6,1540.4,6.49177]
["bitfinex","ETHUSD",1673700209184,1.16147723,1540.6,1540.4,12.98359]
["bitfinex","ETHUSD",1673700209340,0.9236789,1540.6,1540.4,6.49177]
["bitfinex","ETHUSD",1673700210340,0.9236789,1540.6,1540.4,12.98359]
["bitfinex","ETHUSD",1673700210651,3.38698056,1540.8,1540.6,6.49097]
["bitfinex","ETHUSD",1673700211160,3.38698056,1540.8,1540.6,12.98194]
["bitfinex","ETHUSD",1673700211369,1.45430445,1540.8,1540.6,12.98194]
["bitfinex","ETHUSD",1673700211908,1.45430445,1540.8,1540.6,6.49097]
["bitfinex","ETHUSD",1673700212069,1.45430445,1540.8,1540.6,4.77349726]
["bitfinex","ETHUSD",1673700212281,3.38698056,1540.8,1540.5,22.47349]
["bitfinex","ETHUSD",1673700212966,1.61015176,1540.7,1540.5,15.98218]
["bitfinex","ETHUSD",1673700213126,1.45430445,1540.8,1540.5,15.98218]
["bitfinex","ETHUSD",1673700213722,1.45430445,1540.8,1540.5,9.49107]
["bitfinex","ETHUSD",1673700213864,4.99711304,1540.8,1540.5,8.52495611]
["bitfinex","ETHUSD",1673700214068,3.06443693,1540.7,1540.5,6.49107]
["bitfinex","ETHUSD",1673700214277,3.38698056,1540.8,1540.5,6.49107]
["bitfinex","ETHUSD",1673700214519,4.99714306,1540.8,1540.5,6.49107]
["bitfinex","ETHUSD",1673700214714,3.06446695,1540.7,1540.5,6.49107]
["bitfinex","ETHUSD",1673700214945,1.45430445,1540.7,1540.5,6.49107]
["bitfinex","ETHUSD",1673700216279,3.38698056,1540.8,1540.5,12.98246]
["bitfinex","ETHUSD",1673700216508,1.45430445,1540.8,1540.5,12.98246]
["bitfinex","ETHUSD",1673700216801,4.99703196,1540.9,1540.5,12.98246]
["bitfinex","ETHUSD",1673700217005,1.61003424,1540.8,1540.5,12.98246]
["bitfinex","ETHUSD",1673700217222,3.38698056,1540.9,1540.5,12.98246]
["bitfinex","ETHUSD",1673700217431,4.99701422,1540.9,1540.5,12.98246]
["bitfinex","ETHUSD",1673700217683,1.61003366,1540.8,1540.5,12.98246]
["bitfinex","ETHUSD",1673700217899,0.97105691,1540.8,1540.5,12.98246]
["bitfinex","ETHUSD",1673700218307,2.58106192,1540.9,1540.7,25.9622]
["bitfinex","ETHUSD",1673700218493,0.97105691,1540.9,1540.7,19.47165]
["bitfinex","ETHUSD",1673700218702,2.58099128,1540.9,1540.7,19.47165]
["bitfinex","ETHUSD",1673700218921,0.97105691,1540.9,1540.7,12.9811]
["bitfinex","ETHUSD",1673700219126,0.97105691,1540.9,1540.6,9.4909]
["bitfinex","ETHUSD",1673700219451,0.97105691,1540.9,1540.6,15.98187]
["bitfinex","ETHUSD",1673700219676,2.58095196,1540.9,1540.6,15.98187]
["bitfinex","ETHUSD",1673700220729,0.97105691,1540.9,1540.6,3.0]
["bitfinex","ETHUSD",1673700221099,3.48914615,1540.9,1540.6,6.49084]
["bitfinex","ETHUSD",1673700221264,0.97105691,1540.9,1540.7,3.0]
["bitfinex","ETHUSD",1673700221441,0.97105691,1540.9,1540.5,15.98257]
["bitfinex","ETHUSD",1673700221647,2.58099528,1540.9,1540.5,15.98257]
["bitfinex","ETHUSD",1673700223417,2.5920287,1541.0,1540.5,12.98257]
["bitfinex","ETHUSD",1673700223686,2.68456423,1540.9,1540.5,12.98257]
["bitfinex","ETHUSD",1673700223870,2.68456423,1540.9,1540.5,6.49118]
["bitfinex","ETHUSD",1673700224047,1.23025978,1540.9,1540.5,12.98257]
["bitfinex","ETHUSD",1673700225464,0.97105691,1540.9,1540.5,12.98257]
["bitfinex","ETHUSD",1673700226043,2.58100972,1540.9,1540.5,12.98257]
["bitfinex","ETHUSD",1673700226257,1.13772425,1541.0,1540.5,12.98257]
["bitfinex","ETHUSD",1673700226515,1.13772425,1541.0,1540.5,19.47396]
["bitfinex","ETHUSD",1673700226692,0.16666734,1541.0,1540.6,3.0]
["bitfinex","ETHUSD",1673700226908,0.16666734,1541.0,1540.7,21.97141]
["bitfinex","ETHUSD",1673700227633,0.16666734,1541.0,1540.7,6.49047]
["bitfinex","ETHUSD",1673700227843,1.13772425,1541.0,1540.6,9.49084]
["bitfinex","ETHUSD",1673700228036,1.41357791,1541.0,1540.6,3.0]
["bitfinex","ETHUSD",1673700228254,0.14135779,1540.9,1540.6,9.49093]
["bitfinex","ETHUSD",1673700228462,2.86788236,1541.0,1540.6,9.49093]
["bitfinex","ETHUSD",1673700228706,1.41357791,1541.0,1540.6,9.49093]
["bitfinex","ETHUSD",1673700229026,1.13772425,1541.0,1540.6,9.49093]
["bitfinex","ETHUSD",1673700229226,1.13772425,1541.0,1540.6,15.9819]
["bitfinex","ETHUSD",1673700229696,1.13772425,1541.0,1540.6,22.47287]
["bitfinex","ETHUSD",1673700229862,1.13772425,1541.0,1540.6,24.97287]
["bitfinex","ETHUSD",1673700230842,1.13772425,1541.0,1540.6,22.47287]
["bitfinex","ETHUSD",1673700231074,0.16666734,1541.0,1540.6,22.47287]
["bitfinex","ETHUSD",1673700231276,0.442521,1541.0,1540.6,15.9819]
["bitfinex","ETHUSD",1673700231483,7.90286791,1541.0,1540.6,3.0]
["bitfinex","ETHUSD",1673700231795,1.41357791,1541.0,1540.6,3.0]
["bitfinex","ETHUSD",1673700231954,0.14135779,1540.9,1540.6,3.0]
["bitfinex","ETHUSD",1673700233125,6.63110779,1540.9,1540.6,3.0]
["bitfinex","ETHUSD",1673700233334,14.0919147,1540.9,1540.6,3.0]
["bitfinex","ETHUSD",1673700233685,7.6021647,1540.9,1540.5,3.0]
["bitfinex","ETHUSD",1673700234375,1.1124147,1540.9,1540.5,3.0]
["bitfinex","ETHUSD",1673700234585,0.11124147,1540.8,1540.5,3.0]
["bitfinex","ETHUSD",1673700235789,0.10840968,1540.8,1540.5,3.0]
["bitfinex","ETHUSD",1673700235999,14.06008659,1540.8,1540.5,3.0]
["bitfinex","ETHUSD",1673700236220,14.06008659,1540.8,1540.1,3.15937745]
["bitfinex","ETHUSD",1673700236221,15.67024178,1540.8,1540.1,7.15211745]
["bitfinex","ETHUSD",1673700236374,14.06008659,1540.8,1540.1,24.20879745]
["bitfinex","ETHUSD",1673700236581,1.40600866,1540.7,1540.2,8.99258]
["bitfinex","ETHUSD",1673700236793,1.40600866,1540.7,1540.2,15.48524]
["bitfinex","ETHUSD",1673700237209,1.40600866,1540.7,1540.2,12.98524]
["bitfinex","ETHUSD",1673700237732,1.40600866,1540.7,1540.3,3.0]
["bitfinex","ETHUSD",1673700237939,1.40600866,1540.7,1540.3,15.98431]
["bitfinex","ETHUSD",1673700238205,0.14060087,1540.6,1540.3,9.49207]
["bitfinex","ETHUSD",1673700238422,0.14060087,1540.6,1540.3,3.0]
["bitfinex","ETHUSD",1673700238580,6.63171087,1540.6,1540.2,3.0]
["bitfinex","ETHUSD",1673700238781,0.66317109,1540.5,1540.2,3.0]
["bitfinex","ETHUSD",1673700238993,0.14060087,1540.6,1540.2,9.49261]
["bitfinex","ETHUSD",1673700239248,0.14060087,1540.6,1540.2,15.98527]
["bitfinex","ETHUSD",1673700240793,2.37706557,1540.7,1540.2,15.98527]
["bitfinex","ETHUSD",1673700241156,9.16955691,1540.8,1540.3,2.5]
["bitfinex","ETHUSD",1673700241464,9.16955691,1540.8,1540.4,6.4916]
["bitfinex","ETHUSD",1673700241981,0.97105691,1540.8,1540.4,6.4916]
["bitfinex","ETHUSD",1673700242145,2.58115426,1540.8,1540.4,6.4916]
["bitfinex","ETHUSD",1673700242353,0.25811543,1540.7,1540.4,6.4916]
["bitfinex","ETHUSD",1673700242821,0.97105691,1540.8,1540.4,12.98342]
["bitfinex","ETHUSD",1673700243053,2.58113737,1540.8,1540.4,12.98342]
["bitfinex","ETHUSD",1673700243699,2.58113737,1540.8,1540.4,6.4916]
["bitfinex","ETHUSD",1673700245322,4.03544182,1540.8,1540.4,6.4916]
["bitfinex","ETHUSD",1673700245669,0.97105691,1540.8,1540.4,12.98342]
["bitfinex","ETHUSD",1673700245837,6.8512368,1540.8,1540.4,6.4916]
["bitfinex","ETHUSD",1673700246049,3.78684829,1540.8,1540.4,12.98342]
["bitfinex","ETHUSD",1673700246662,3.78684829,1540.8,1540.4,8.9916]
["bitfinex","ETHUSD",1673700246923,3.78684829,1540.8,1540.4,6.4916]
["bitfinex","ETHUSD",1673700247348,0.97105691,1540.8,1540.4,15.48342]
["bitfinex","ETHUSD",1673700247505,3.38625281,1540.9,1540.6,19.47267]
["bitfinex","ETHUSD",1673700247720,0.97105691,1540.9,1540.6,19.47267]
["bitfinex","ETHUSD",1673700247931,2.58094083,1540.9,1540.6,19.47267]
["bitfinex","ETHUSD",1673700248486,0.97105691,1540.9,1540.6,19.47267]
["bitfinex","ETHUSD",1673700248839,2.58093959,1540.9,1540.6,19.47267]
["bitfinex","ETHUSD",1673700248982,0.88664914,1540.9,1540.6,19.47267]
["bitfinex","ETHUSD",1673700249513,1.62097179,1541.0,1540.7,9.49053]
["bitfinex","ETHUSD",1673700249924,0.16666734,1541.0,1540.7,9.49053]
["bitfinex","ETHUSD",1673700250129,1.62097179,1541.0,1540.7,9.49053]
["bitfinex","ETHUSD",1673700250395,0.16666734,1541.0,1540.7,9.49053]
["bitfinex","ETHUSD",1673700250581,0.16666734,1541.0,1540.7,3.0]
["bitfinex","ETHUSD",1673700250797,1.62097179,1541.0,1540.7,3.0]
["bitfinex","ETHUSD",1673700251252,0.16666734,1541.0,1540.7,3.0]
["bitfinex","ETHUSD",1673700251463,1.62097179,1541.0,1540.7,3.0]
["bitfinex","ETHUSD",1673700251635,0.16666734,1541.0,1540.7,3.0]
["bitfinex","ETHUSD",1673700252271,0.16666734,1541.0,1540.7,9.49041]
["bitfinex","ETHUSD",1673700252732,3.23080951,1541.0,1540.7,9.49041]
["bitfinex","ETHUSD",1673700252944,2.15397114,1541.0,1540.7,3.0]
["bitfinex","ETHUSD",1673700253304,2.15397114,1541.0,1540.7,9.49054]
["bitfinex","ETHUSD",1673700253642,1.60986414,1540.9,1540.7,9.49054]
["bitfinex","ETHUSD",1673700254002,2.15397114,1541.0,1540.7,8.52461919]
["bitfinex","ETHUSD",1673700254213,1.60987994,1540.9,1540.7,8.52461919]
["bitfinex","ETHUSD",1673700254524,1.62097179,1541.0,1540.7,8.52461919]
["bitfinex","ETHUSD",1673700254896,1.99298737,1541.0,1540.7,8.52461919]
["bitfinex","ETHUSD",1673700255161,0.16666734,1541.0,1540.7,8.52461919]
["bitfinex","ETHUSD",1673700255996,0.16666734,1541.0,1540.7,8.52458919]
["bitfinex","ETHUSD",1673700257109,1.62097179,1541.0,1540.7,8.52458919]
["bitfinex","ETHUSD",1673700257555,0.16666734,1541.0,1540.7,8.52458919]
["bitfinex","ETHUSD",1673700257987,1.62097179,1541.0,1540.7,8.52458919]
["bitfinex","ETHUSD",1673700258183,0.53868292,1541.0,1540.7,8.52458919]
["bitfinex","ETHUSD",1673700258944,2.96424449,1541.0,1540.7,2.03407919]
["bitfinex","ETHUSD",1673700259307,15.94320449,1541.0,1540.7,2.03407919]
["bitfinex","ETHUSD",1673700259517,2.58116103,1540.9,1540.6,3.0]
["bitfinex","ETHUSD",1673700259757,4.17548148,1540.9,1540.6,3.0]
["bitfinex","ETHUSD",1673700259968,2.56557757,1540.9,1540.6,3.0]
["bitfinex","ETHUSD",1673700261643,4.01988202,1540.9,1540.6,3.0]
["bitfinex","ETHUSD",1673700262043,0.97125712,1540.9,1540.6,9.49097]
["bitfinex","ETHUSD",1673700262705,2.58115976,1540.9,1540.6,9.49097]
["bitfinex","ETHUSD",1673700263085,2.58115976,1540.9,1540.6,15.98194]
["bitfinex","ETHUSD",1673700263560,2.58115976,1540.9,1540.6,3.0]
["bitfinex","ETHUSD",1673700263774,3.00137292,1540.9,1540.6,3.0]
["bitfinex","ETHUSD",1673700263931,1.39147028,1540.9,1540.6,3.0]
["bitfinex","ETHUSD",1673700264400,0.97125712,1540.9,1540.6,15.98184]
["bitfinex","ETHUSD",1673700264592,0.97125712,1540.9,1540.6,3.0]
["bitfinex","ETHUSD",1673700264817,8.91528157,1540.9,1540.6,3.0]
["bitfinex","ETHUSD",1673700265019,0.97125712,1540.8,1540.6,3.0]
["bitfinex","ETHUSD",1673700265205,0.97125712,1540.9,1540.6,3.0]
["bitfinex","ETHUSD",1673700265419,0.97125712,1540.9,1540.6,9.49092]
["bitfinex","ETHUSD",1673700265626,2.58117035,1540.9,1540.6,15.98189]
["bitfinex","ETHUSD",1673700266518,2.59222891,1541.0,1540.6,15.98189]
["bitfinex","ETHUSD",1673700266725,0.16666734,1541.0,1540.6,16.64126745]
["bitfinex","ETHUSD",1673700267129,0.16666734,1541.0,1540.6,15.98189]
["bitfinex","ETHUSD",1673700267468,0.16650792,1541.1,1540.7,2.5]
["bitfinex","ETHUSD",1673700267835,0.16650792,1541.1,1540.8,25.9602]
["bitfinex","ETHUSD",1673700268251,0.16650792,1541.1,1540.9,3.0]
["bitfinex","ETHUSD",1673700268675,0.16650792,1541.1,1540.8,11.4986]
["bitfinex","ETHUSD",1673700268882,0.16650792,1541.1,1540.8,9.48972]
["bitfinex","ETHUSD",1673700269094,0.16650792,1541.1,1540.8,18.47983]
["bitfinex","ETHUSD",1673700269301,0.16650792,1541.1,1540.8,24.96996]
["bitfinex","ETHUSD",1673700270138,0.16650792,1541.1,1540.8,25.62933745]
["bitfinex","ETHUSD",1673700270458,0.16650792,1541.1,1540.9,2.5]
["bitfinex","ETHUSD",1673700270720,0.16650792,1541.1,1541.0,19.46787]
["bitfinex","ETHUSD",1673700271037,0.16650792,1541.1,1541.0,22.46787]
["bitfinex","ETHUSD",1673700273506,0.16650792,1541.1,1541.0,15.97858]
["bitfinex","ETHUSD",1673700273905,0.16650792,1541.1,1541.0,9.48929]
["bitfinex","ETHUSD",1673700274069,0.16650792,1541.1,1541.0,3.0]
["bitfinex","ETHUSD",1673700274770,0.16650792,1541.1,1540.9,15.9794]
["bitfinex","ETHUSD",1673700275218,0.16650792,1541.1,1540.9,3.0]
["bitfinex","ETHUSD",1673700275433,0.16650792,1541.1,1540.9,0.21410821]
["bitfinex","ETHUSD",1673700275434,6.65567792,1541.1,1540.9,0.21410821]
["bitfinex","ETHUSD",1673700275620,0.66556779,1541.0,1540.9,0.21410821]
["bitfinex","ETHUSD",1673700275831,0.16650792,1541.1,1540.9,6.70379821]
["bitfinex","ETHUSD",1673700276027,0.16650792,1541.1,1541.0,9.48929]
["bitfinex","ETHUSD",1673700276450,0.16650792,1541.1,1541.0,15.97858]
["bitfinex","ETHUSD",1673700277951,0.16650792,1541.1,1541.0,16.63795745]
["bitfinex","ETHUSD",1673700278130,0.16650792,1541.1,1541.0,19.13795745]
["bitfinex","ETHUSD",1673700278346,0.16650792,1541.1,1541.0,18.47858]
["bitfinex","ETHUSD",1673700278607,0.16650792,1541.1,1541.0,15.97858]
["bitfinex","ETHUSD",1673700278786,0.16650792,1541.1,1541.0,18.47858]
["bitfinex","ETHUSD",1673700279184,0.16650792,1541.1,1541.0,19.13795745]
["bitfinex","ETHUSD",1673700279513,0.16650792,1541.1,1541.0,16.63795745]
["bitfinex","ETHUSD",1673700279920,0.16650792,1541.1,1541.0,19.13795745]
["bitfinex","ETHUSD",1673700280127,0.16650792,1541.1,1541.0,18.47858]
["bitfinex","ETHUSD",1673700280371,0.16116045,1541.2,1541.1,15.47774]
["bitfinex","ETHUSD",1673700280585,0.16116045,1541.2,1541.1,18.47774]
["bitfinex","ETHUSD",1673700281016,0.16116045,1541.2,1541.1,15.97774]
["bitfinex","ETHUSD",1673700281201,0.16116045,1541.2,1541.1,16.63711745]
["bitfinex","ETHUSD",1673700282013,0.16116045,1541.2,1541.1,10.14824745]
["bitfinex","ETHUSD",1673700282591,0.08097561,1541.3,1541.1,16.63711745]
["bitfinex","ETHUSD",1673700282767,0.08097561,1541.3,1541.2,5.5]
["bitfinex","ETHUSD",1673700282982,0.08097561,1541.3,1541.2,18.4769]
["bitfinex","ETHUSD",1673700283301,0.17106865,1541.4,1541.2,18.4769]
["bitfinex","ETHUSD",1673700284237,0.17106865,1541.4,1541.3,2.5]
["bitfinex","ETHUSD",1673700284586,0.17106865,1541.4,1541.3,15.47604]
["bitfinex","ETHUSD",1673700284798,0.17106865,1541.4,1541.3,15.97604]
["bitfinex","ETHUSD",1673700285019,0.17106865,1541.4,1541.3,18.47604]
["bitfinex","ETHUSD",1673700285539,0.17106865,1541.4,1541.3,15.97604]
["bitfinex","ETHUSD",1673700286381,0.17106865,1541.4,1541.3,9.48802]
["bitfinex","ETHUSD",1673700286614,0.17106865,1541.4,1541.3,15.97604]
["bitfinex","ETHUSD",1673700286826,0.17106865,1541.4,1541.3,9.48802]
["bitfinex","ETHUSD",1673700286987,0.17106865,1541.4,1541.3,15.97604]
["bitfinex","ETHUSD",1673700287632,0.72506865,1541.4,1541.3,15.97604]
["bitfinex","ETHUSD",1673700287876,0.81422631,1541.4,1541.3,3.0]
["bitfinex","ETHUSD",1673700288193,1.30102631,1541.4,1541.2,7.48834]
["bitfinex","ETHUSD",1673700288406,0.17106865,1541.4,1541.3,3.0]
["bitfinex","ETHUSD",1673700288564,0.17106865,1541.4,1541.3,15.97604]
["bitfinex","ETHUSD",1673700289226,0.57437657,1541.5,1541.3,15.97604]
["bitfinex","ETHUSD",1673700289875,0.08757657,1541.5,1541.3,22.46406]
["bitfinex","ETHUSD",1673700290032,0.08757657,1541.5,1541.3,24.96406]
["bitfinex","ETHUSD",1673700290509,0.08757657,1541.5,1541.3,25.62343745]
["bitfinex","ETHUSD",1673700290906,0.08757657,1541.5,1541.3,24.96406]
["bitfinex","ETHUSD",1673700291242,0.08757657,1541.5,1541.3,25.62343745]
["bitfinex","ETHUSD",1673700291465,0.08757657,1541.5,1541.4,2.5]
["bitfinex","ETHUSD",1673700291612,0.08757657,1541.5,1541.4,15.4752]
["bitfinex","ETHUSD",1673700291822,0.08757657,1541.5,1541.4,18.4752]
["bitfinex","ETHUSD",1673700293400,0.08757657,1541.5,1541.4,15.9752]
["bitfinex","ETHUSD",1673700293937,0.08757657,1541.5,1541.4,15.00970871]
["bitfinex","ETHUSD",1673700294131,0.08757657,1541.5,1541.4,8.52210871]
["bitfinex","ETHUSD",1673700294804,0.08757657,1541.5,1541.4,3.0]
["bitfinex","ETHUSD",1673700295214,0.08757657,1541.5,1541.4,15.9752]
["bitfinex","ETHUSD",1673700295604,0.19029572,1541.7,1541.4,15.9752]
["bitfinex","ETHUSD",1673700295870,0.17631517,1542.0,1541.5,3.0]
["bitfinex","ETHUSD",1673700296078,0.17631517,1542.0,1541.6,28.44704]
["bitfinex","ETHUSD",1673700296232,0.17631517,1542.0,1541.6,19.46028]
["bitfinex","ETHUSD",1673700296446,0.17631517,1542.0,1541.8,12.97184]
["bitfinex","ETHUSD",1673700296653,0.2910724,1542.0,1541.7,14.25642784]
["bitfinex","ETHUSD",1673700297646,7.74753952,1542.0,1541.7,1.28388784]
["bitfinex","ETHUSD",1673700297859,1.26232952,1542.0,1541.6,6.48666]
["bitfinex","ETHUSD",1673700298074,1.26232952,1542.0,1541.6,12.97342]
["bitfinex","ETHUSD",1673700298263,1.26232952,1542.0,1541.8,6.48592]
["bitfinex","ETHUSD",1673700298605,0.2910724,1542.0,1541.8,12.97184]
["bitfinex","ETHUSD",1673700298751,0.17631517,1542.0,1541.8,12.97184]
["bitfinex","ETHUSD",1673700299730,0.17631517,1542.0,1541.7,9.48598]
["bitfinex","ETHUSD",1673700299957,0.17631517,1542.0,1541.7,9.48628]
["bitfinex","ETHUSD",1673700300155,0.3397324,1542.0,1541.7,9.48621]
["bitfinex","ETHUSD",1673700300387,0.3397324,1542.0,1541.7,9.48627]
["bitfinex","ETHUSD",1673700300556,0.17631517,1542.0,1541.7,15.97261]
["bitfinex","ETHUSD",1673700300768,0.17631517,1542.0,1541.7,22.45895]
["bitfinex","ETHUSD",1673700301980,0.19328807,1542.2,1541.8,2.5]
["bitfinex","ETHUSD",1673700302192,0.19328807,1542.2,1541.7,22.45895]
["bitfinex","ETHUSD",1673700302819,0.19328807,1542.2,1541.7,33.41935]
["bitfinex","ETHUSD",1673700302976,0.19328807,1542.2,1541.7,34.07872745]
["bitfinex","ETHUSD",1673700303198,0.19328807,1542.2,1541.8,0.65937745]
["bitfinex","ETHUSD",1673700303425,0.19328807,1542.2,1541.9,19.45626]
["bitfinex","ETHUSD",1673700303644,0.19328807,1542.2,1542.0,3.0]
["bitfinex","ETHUSD",1673700304003,1.30038719,1542.2,1542.0,6.48505]
["bitfinex","ETHUSD",1673700304133,4.85004912,1542.2,1542.0,12.97013]
["bitfinex","ETHUSD",1673700304342,3.24129164,1542.2,1542.0,12.97013]
["bitfinex","ETHUSD",1673700304583,1.78698719,1542.2,1542.0,12.97013]
["bitfinex","ETHUSD",1673700305250,1.65114519,1542.2,1542.0,19.45521]
["bitfinex","ETHUSD",1673700305423,1.16454519,1542.2,1542.0,12.97013]
["bitfinex","ETHUSD",1673700306054,4.22756267,1542.2,1542.0,12.97013]
["bitfinex","ETHUSD",1673700306385,1.16454519,1542.2,1542.0,12.97013]
["bitfinex","ETHUSD",1673700306759,1.16454519,1542.2,1542.1,15.96932]
["bitfinex","ETHUSD",1673700306760,0.19328807,1542.2,1542.1,15.96932]
["bitfinex","ETHUSD",1673700307758,0.19686053,1542.7,1542.2,0.193]
["bitfinex","ETHUSD",1673700307949,0.18397838,1542.8,1542.6,2.5]
["bitfinex","ETHUSD",1673700308162,0.18397838,1542.8,1542.7,19.44642]
["bitfinex","ETHUSD",1673700308371,0.18397838,1542.8,1542.7,22.44642]
["bitfinex","ETHUSD",1673700310133,0.18397838,1543.0,1542.7,22.44642]
["bitfinex","ETHUSD",1673700310331,0.18397838,1543.0,1542.8,3.0]
["bitfinex","ETHUSD",1673700310541,0.18397838,1543.0,1542.8,15.96324]
["bitfinex","ETHUSD",1673700311772,0.18397838,1543.0,1542.8,6.48152]
["bitfinex","ETHUSD",1673700311962,6.9676,1542.9,1542.2,6.48384]
["bitfinex","ETHUSD",1673700312152,6.00370014,1542.7,1542.2,6.48384]
["bitfinex","ETHUSD",1673700312364,6.00370014,1542.7,1542.3,12.96734]
["bitfinex","ETHUSD",1673700312993,0.4864,1542.6,1542.3,6.48352]
["bitfinex","ETHUSD",1673700313208,6.00370014,1542.7,1542.3,12.96734]
["bitfinex","ETHUSD",1673700313767,6.00370014,1542.7,1542.3,6.48352]
["bitfinex","ETHUSD",1673700313958,1.08677001,1542.6,1542.3,6.48352]
["bitfinex","ETHUSD",1673700314143,1.08677001,1542.6,1542.3,12.96734]
["bitfinex","ETHUSD",1673700314673,6.00370014,1542.7,1542.3,12.96734]
["bitfinex","ETHUSD",1673700315322,0.4864,1542.6,1542.3,12.96734]
["bitfinex","ETHUSD",1673700316785,6.00370014,1542.7,1542.3,12.96734]
["bitfinex","ETHUSD",1673700317392,0.4864,1542.6,1542.3,12.96734]
["bitfinex","ETHUSD",1673700317643,6.00370014,1542.7,1542.3,12.96734]
["bitfinex","ETHUSD",1673700317847,6.00370014,1542.7,1542.2,12.96795]
["bitfinex","ETHUSD",1673700317848,1.71549066,1542.2,1542.1,3.0]
["bitfinex","ETHUSD",1673700318040,1.71549066,1542.2,1542.1,15.96932]
["bitfinex","ETHUSD",1673700318603,1.71549066,1542.2,1542.1,3.0]
["bitfinex","ETHUSD",1673700318761,1.71549066,1542.2,1542.1,15.96932]
["bitfinex","ETHUSD",1673700321086,1.71549066,1542.2,1542.1,6.48466]
["bitfinex","ETHUSD",1673700321293,1.71549066,1542.2,1541.8,6.48551]
["bitfinex","ETHUSD",1673700321294,1.88703973,1542.2,1541.8,6.48551]
["bitfinex","ETHUSD",1673700321509,1.88703973,1542.2,1541.8,12.97143]
["bitfinex","ETHUSD",1673700321701,0.4866,1542.1,1541.8,12.97143]
["bitfinex","ETHUSD",1673700322123,1.71549066,1542.2,1541.8,19.45735]
["bitfinex","ETHUSD",1673700322550,0.4866,1542.1,1541.7,6.48633]
["bitfinex","ETHUSD",1673700322760,15.95592,1542.1,1541.5,55.86446]
["bitfinex","ETHUSD",1673700322976,1.595592,1542.0,1541.5,62.35124]
["bitfinex","ETHUSD",1673700323303,1.595592,1542.0,1541.5,62.35126]
["bitfinex","ETHUSD",1673700323521,0.4866,1541.9,1541.5,53.67636]
["bitfinex","ETHUSD",1673700323712,1.595592,1542.0,1541.5,23.30636]
["bitfinex","ETHUSD",1673700323713,2.082192,1542.0,1541.5,23.30636]
["bitfinex","ETHUSD",1673700323917,0.2082192,1541.9,1541.5,23.30636]
["bitfinex","ETHUSD",1673700324115,0.2082192,1541.9,1541.5,16.81918]
["bitfinex","ETHUSD",1673700324355,0.2082192,1541.9,1541.4,6.48724]
["bitfinex","ETHUSD",1673700324569,6.6937992,1541.9,1541.4,6.48724]
["bitfinex","ETHUSD",1673700324779,6.48655,1541.7,1541.3,8.0715]
["bitfinex","ETHUSD",1673700324991,9.65569992,1541.8,1541.2,1.0]
["bitfinex","ETHUSD",1673700325200,0.4867,1541.7,1541.2,13.9769]
["bitfinex","ETHUSD",1673700325376,6.97302,1541.8,1541.2,7.48845]
["bitfinex","ETHUSD",1673700325586,13.4593,1541.8,1541.2,1.0]
["bitfinex","ETHUSD",1673700325792,1.34593,1541.7,1541.2,1.0]
["bitfinex","ETHUSD",1673700326036,1.34593,1541.7,1541.2,7.48833]
["bitfinex","ETHUSD",1673700326427,14.31862,1541.7,1541.2,1.0]
["bitfinex","ETHUSD",1673700326893,6.97375,1541.6,1541.2,1.0]
["bitfinex","ETHUSD",1673700327109,0.697375,1541.5,1541.2,1.0]
["bitfinex","ETHUSD",1673700327736,0.4867,1541.6,1541.2,1.0]
["bitfinex","ETHUSD",1673700328422,6.97363,1541.6,1541.2,1.0]
["bitfinex","ETHUSD",1673700328628,2.5,1541.5,1541.2,1.0]
["bitfinex","ETHUSD",1673700328843,0.4868,1541.4,1541.2,1.0]
["bitfinex","ETHUSD",1673700329070,6.9744,1541.4,1541.2,1.0]
["bitfinex","ETHUSD",1673700329276,0.69744,1541.3,1541.2,1.0]
["bitfinex","ETHUSD",1673700329944,1.18424,1541.3,1541.2,1.0]
["bitfinex","ETHUSD",1673700330108,2.5,1541.2,1540.9,0.26405584]
["bitfinex","ETHUSD",1673700330319,0.4869,1541.1,1540.9,0.26405584]
["bitfinex","ETHUSD",1673700330533,7.27454,1541.1,1540.9,0.26405584]
["bitfinex","ETHUSD",1673700330755,7.27451,1541.1,1540.9,0.26405584]
["bitfinex","ETHUSD",1673700331057,0.78559,1541.1,1540.9,0.26405584]
["bitfinex","ETHUSD",1673700331272,13.76358,1541.1,1540.9,0.26405584]
["bitfinex","ETHUSD",1673700331483,7.27446,1541.1,1540.9,0.26405584]
["bitfinex","ETHUSD",1673700331699,0.727446,1541.0,1540.9,0.26405584]
["bitfinex","ETHUSD",1673700331909,7.216736,1541.0,1540.9,0.26405584]
["bitfinex","ETHUSD",1673700332750,16.206026,1541.0,1540.9,0.26405584]
["bitfinex","ETHUSD",1673700332996,16.692926,1541.0,1540.9,0.26405584]
["bitfinex","ETHUSD",1673700333156,16.692926,1541.0,1540.7,0.04336205]
["bitfinex","ETHUSD",1673700333157,0.52811168,1540.8,1540.7,0.04336205]
["bitfinex","ETHUSD",1673700333369,20.78831285,1540.8,1540.7,0.04336205]
["bitfinex","ETHUSD",1673700333592,14.29818285,1540.8,1540.7,0.04336205]
["bitfinex","ETHUSD",1673700334106,0.173373,1540.4,1540.3,36.86223]
["bitfinex","ETHUSD",1673700334336,0.173373,1540.4,1540.2,7.15185745]
["bitfinex","ETHUSD",1673700335092,0.173373,1540.4,1540.2,0.65937745]
["bitfinex","ETHUSD",1673700335305,0.173373,1540.4,1540.1,6.53642205]
["bitfinex","ETHUSD",1673700335525,0.173373,1540.4,1540.2,3.0]
["bitfinex","ETHUSD",1673700335834,0.173373,1540.4,1540.1,3.7027395]
["bitfinex","ETHUSD",1673700336008,0.173373,1540.4,1540.1,6.2027395]
["bitfinex","ETHUSD",1673700336355,0.173373,1540.4,1540.1,19.1887995]
["bitfinex","ETHUSD",1673700338347,0.52811168,1540.8,1540.2,2.5]
["bitfinex","ETHUSD",1673700338562,0.52811168,1540.8,1540.2,5.5]
["bitfinex","ETHUSD",1673700338720,0.52811168,1540.8,1540.3,7.15127745]
["bitfinex","ETHUSD",1673700338930,1.87889485,1540.8,1540.4,3.0]
["bitfinex","ETHUSD",1673700339401,14.85924485,1540.8,1540.3,0.65937745]
["bitfinex","ETHUSD",1673700339563,1.7175991,1540.3,1540.2,3.0]
["bitfinex","ETHUSD",1673700339783,1.7175991,1540.3,1540.1,0.04336205]
["bitfinex","ETHUSD",1673700340123,1.7175991,1540.3,1540.1,13.02946205]
["bitfinex","ETHUSD",1673700340519,1.7175991,1540.3,1540.2,2.5]
["bitfinex","ETHUSD",1673700340750,1.7175991,1540.3,1540.2,15.48532]
["bitfinex","ETHUSD",1673700341183,1.7175991,1540.3,1540.2,15.98532]
["bitfinex","ETHUSD",1673700341922,1.7175991,1540.3,1540.1,0.04336205]
["bitfinex","ETHUSD",1673700342288,1.7175991,1540.3,1540.1,6.53637205]
["bitfinex","ETHUSD",1673700342510,1.7175991,1540.3,1540.1,9.03637205]
["bitfinex","ETHUSD",1673700342760,27.15061168,1540.8,1540.1,15.52945205]
["bitfinex","ETHUSD",1673700342986,19.43831168,1540.8,1540.2,2.5]
["bitfinex","ETHUSD",1673700343148,19.43831168,1540.8,1540.3,25.9676]
["bitfinex","ETHUSD",1673700343357,0.52811168,1540.8,1540.2,5.5]
["bitfinex","ETHUSD",1673700343703,13.50839168,1540.8,1540.2,3.0]
["bitfinex","ETHUSD",1673700343915,15.55693285,1540.8,1540.2,3.0]
["bitfinex","ETHUSD",1673700344957,15.55693285,1540.8,1540.2,9.49265]
["bitfinex","ETHUSD",1673700345131,2.57665285,1540.8,1540.2,22.47797]
["bitfinex","ETHUSD",1673700345340,0.52811168,1540.8,1540.2,22.47797]
["bitfinex","ETHUSD",1673700345550,7.01824168,1540.8,1540.2,11.99265]
["bitfinex","ETHUSD",1673700345767,13.50837168,1540.8,1540.2,9.49265]
["bitfinex","ETHUSD",1673700346017,13.50837168,1540.8,1540.2,3.0]
["bitfinex","ETHUSD",1673700346442,7.01824168,1540.8,1540.2,3.0]
["bitfinex","ETHUSD",1673700346753,9.31677685,1540.8,1540.2,9.49265]
["bitfinex","ETHUSD",1673700347795,15.80690685,1540.8,1540.2,9.49265]
["bitfinex","ETHUSD",1673700348011,15.80690685,1540.8,1540.2,3.0]
["bitfinex","ETHUSD",1673700348239,0.487,1540.7,1540.2,3.0]
["bitfinex","ETHUSD",1673700348406,4.61639068,1540.7,1540.2,3.0]
["bitfinex","ETHUSD",1673700348615,6.49118,1540.6,1540.2,3.0]
["bitfinex","ETHUSD",1673700348832,12.98236,1540.6,1540.2,3.0]
["bitfinex","ETHUSD",1673700349044,0.4871,1540.5,1540.1,0.04336205]
["bitfinex","ETHUSD",1673700349270,6.97868,1540.5,1540.1,0.04336205]
["bitfinex","ETHUSD",1673700349814,13.47026,1540.5,1540.1,0.04336205]
["bitfinex","ETHUSD",1673700350120,14.331066,1540.4,1540.1,0.04336205]
["bitfinex","ETHUSD",1673700350337,7.838876,1540.4,1540.1,0.04336205]
["bitfinex","ETHUSD",1673700350665,1.347026,1540.4,1540.1,0.04336205]
["bitfinex","ETHUSD",1673700350838,12.98368,1540.4,1540.1,0.04336205]
["bitfinex","ETHUSD",1673700351019,0.4872,1540.3,1540.1,0.04336205]
["bitfinex","ETHUSD",1673700351225,0.4871,1540.4,1540.1,0.04336205]
["bitfinex","ETHUSD",1673700351451,1.184956,1540.4,1540.1,0.04336205]
["bitfinex","ETHUSD",1673700351642,0.4871,1540.6,1540.1,13.02951205]
["bitfinex","ETHUSD",1673700351886,6.97811,1540.6,1540.1,0.04336205]
["bitfinex","ETHUSD",1673700352079,0.4871,1540.6,1540.1,6.53636205]
["bitfinex","ETHUSD",1673700352291,1.976354,1540.6,1540.1,13.02944205]
["bitfinex","ETHUSD",1673700352719,1.976354,1540.6,1540.1,6.53636205]
["bitfinex","ETHUSD",1673700352938,8.467354,1540.6,1540.1,6.53636205]
["bitfinex","ETHUSD",1673700353158,8.467564,1540.6,1540.1,0.04336205]
["bitfinex","ETHUSD",1673700353486,12.9838,1540.4,1540.1,0.04336205]
["bitfinex","ETHUSD",1673700353804,7.3383354,1540.5,1540.1,0.04336205]
["bitfinex","ETHUSD",1673700353993,0.487,1540.7,1540.1,13.02937205]
["bitfinex","ETHUSD",1673700354208,0.487,1540.7,1540.2,3.0]
["bitfinex","ETHUSD",1673700354416,0.487,1540.7,1540.3,21.97609]
["bitfinex","ETHUSD",1673700354762,0.52811168,1540.8,1540.3,21.97609]
["bitfinex","ETHUSD",1673700354912,0.52811168,1540.8,1540.4,3.0]
["bitfinex","ETHUSD",1673700355332,0.52811168,1540.8,1540.4,15.98341]
["bitfinex","ETHUSD",1673700355610,0.52811168,1540.8,1540.4,9.49159]
["bitfinex","ETHUSD",1673700355795,0.52811168,1540.8,1540.4,15.98341]
["bitfinex","ETHUSD",1673700355957,0.52811168,1540.8,1540.4,9.49159]
["bitfinex","ETHUSD",1673700356174,0.52811168,1540.8,1540.4,18.48341]
["bitfinex","ETHUSD",1673700357664,0.52811168,1540.8,1540.4,3.0]
["bitfinex","ETHUSD",1673700358010,7.01837168,1540.8,1540.4,3.0]
["bitfinex","ETHUSD",1673700358168,14.85947285,1540.8,1540.3,3.0]
["bitfinex","ETHUSD",1673700358377,0.52811168,1540.8,1540.3,15.98424]
["bitfinex","ETHUSD",1673700359055,0.52811168,1540.8,1540.3,9.492]
["bitfinex","ETHUSD",1673700359775,7.01833168,1540.8,1540.3,11.992]
["bitfinex","ETHUSD",1673700359950,7.01833168,1540.8,1540.3,9.492]
["bitfinex","ETHUSD",1673700360162,0.52811168,1540.8,1540.3,9.492]
["bitfinex","ETHUSD",1673700360373,0.52811168,1540.8,1540.3,18.48424]
["bitfinex","ETHUSD",1673700361167,0.52811168,1540.8,1540.4,2.5]
["bitfinex","ETHUSD",1673700361324,0.52811168,1540.8,1540.5,4.77383708]
["bitfinex","ETHUSD",1673700361745,0.52811168,1540.8,1540.5,11.26522708]
["bitfinex","ETHUSD",1673700362950,0.52811168,1540.8,1540.6,3.0]
["bitfinex","ETHUSD",1673700363103,0.52811168,1540.8,1540.7,25.9622]
["bitfinex","ETHUSD",1673700363314,0.96720488,1541.3,1540.7,32.5315969]
["bitfinex","ETHUSD",1673700363577,0.96720488,1541.5,1540.8,6.05675292]
["bitfinex","ETHUSD",1673700363750,0.96720488,1541.5,1541.0,19.46775]
["bitfinex","ETHUSD",1673700363751,2.42150933,1541.5,1541.0,19.46775]
["bitfinex","ETHUSD",1673700363958,0.96720488,1541.5,1541.0,19.46775]
["bitfinex","ETHUSD",1673700364177,0.96720488,1541.5,1541.2,19.46508]
["bitfinex","ETHUSD",1673700364414,2.57360429,1541.6,1541.2,21.96508]
["bitfinex","ETHUSD",1673700364589,0.15209496,1541.6,1541.3,3.0]
["bitfinex","ETHUSD",1673700364911,0.15209496,1541.6,1541.4,6.4876]
["bitfinex","ETHUSD",1673700365102,0.15209496,1541.6,1541.5,3.0]
["bitfinex","ETHUSD",1673700365103,1.11929984,1541.6,1541.5,3.0]
["bitfinex","ETHUSD",1673700365319,0.15209496,1541.6,1541.5,0.42521774]
["bitfinex","ETHUSD",1673700365678,2.57294208,1541.6,1541.3,6.48794]
["bitfinex","ETHUSD",1673700366740,2.57294208,1541.6,1541.3,12.97596]
["bitfinex","ETHUSD",1673700367137,1.11863763,1541.6,1541.4,3.0]
["bitfinex","ETHUSD",1673700367303,1.11863763,1541.6,1541.5,19.46154]
["bitfinex","ETHUSD",1673700367621,1.11863763,1541.6,1541.5,22.46154]
["bitfinex","ETHUSD",1673700367996,0.15209496,1541.6,1541.5,22.46154]
["bitfinex","ETHUSD",1673700369839,0.15209496,1541.6,1541.5,9.48718]
["bitfinex","ETHUSD",1673700370042,0.70609496,1541.6,1541.5,3.0]
["bitfinex","ETHUSD",1673700370290,0.70609496,1541.6,1541.4,3.0]
["bitfinex","ETHUSD",1673700371094,0.70609496,1541.6,1541.3,3.0]
["bitfinex","ETHUSD",1673700371299,0.70609496,1541.6,1541.3,9.48802]
["bitfinex","ETHUSD",1673700371851,1.01878917,1541.6,1541.2,6.48817]
["bitfinex","ETHUSD",1673700372049,0.96654267,1541.5,1540.9,6.48947]
["bitfinex","ETHUSD",1673700372260,3.06289818,1541.5,1540.8,24.31738]
["bitfinex","ETHUSD",1673700372566,2.5,1541.4,1540.9,6.48951]
["bitfinex","ETHUSD",1673700372781,8.98768,1541.4,1540.8,17.82731]
["bitfinex","ETHUSD",1673700373022,1.385568,1541.3,1540.8,11.3375]
["bitfinex","ETHUSD",1673700373256,7.873928,1541.3,1540.7,14.83984]
["bitfinex","ETHUSD",1673700373565,7.387128,1541.3,1540.7,14.83984]
["bitfinex","ETHUSD",1673700373779,13.875488,1541.3,1540.7,6.49024]
["bitfinex","ETHUSD",1673700373986,0.898768,1541.3,1540.7,12.98079]
["bitfinex","ETHUSD",1673700374291,6.48838,1541.3,1540.7,12.98079]
["bitfinex","ETHUSD",1673700374667,12.97676,1541.3,1540.7,6.49024]
["bitfinex","ETHUSD",1673700375118,12.97676,1541.3,1540.5,21.68036]
["bitfinex","ETHUSD",1673700375345,2.5,1541.2,1540.5,21.68036]
["bitfinex","ETHUSD",1673700375500,6.48904,1541.1,1540.6,3.0]
["bitfinex","ETHUSD",1673700375714,0.648904,1541.0,1540.6,3.0]
["bitfinex","ETHUSD",1673700375973,0.648904,1541.0,1540.6,6.49089]
["bitfinex","ETHUSD",1673700376191,0.487,1540.9,1540.6,6.49089]
["bitfinex","ETHUSD",1673700376344,0.4869,1541.1,1540.6,6.49089]
["bitfinex","ETHUSD",1673700376549,6.97579,1541.1,1540.6,6.49089]
["bitfinex","ETHUSD",1673700376813,0.697579,1541.0,1540.6,12.98186]
["bitfinex","ETHUSD",1673700376990,0.4869,1541.1,1540.6,12.98186]
["bitfinex","ETHUSD",1673700377197,0.4869,1541.2,1540.6,12.98186]
["bitfinex","ETHUSD",1673700377640,0.4869,1541.2,1540.8,12.98003]
["bitfinex","ETHUSD",1673700377817,2.90764712,1541.5,1540.8,12.01418887]
["bitfinex","ETHUSD",1673700378027,12.06094693,1541.5,1540.8,18.50431887]
["bitfinex","ETHUSD",1673700378263,10.60664248,1541.5,1540.9,3.0]
["bitfinex","ETHUSD",1673700378470,1.06066425,1541.4,1540.9,15.97898]
["bitfinex","ETHUSD",1673700378678,0.4868,1541.3,1540.9,15.97898]
["bitfinex","ETHUSD",1673700379763,0.4868,1541.3,1540.9,12.97898]
["bitfinex","ETHUSD",1673700379955,0.4868,1541.4,1540.9,12.97898]
["bitfinex","ETHUSD",1673700380358,0.4868,1541.4,1540.9,12.97903]
["bitfinex","ETHUSD",1673700380561,1.53086327,1541.4,1540.9,12.97903]
["bitfinex","ETHUSD",1673700381077,0.4868,1541.4,1540.9,12.97903]
["bitfinex","ETHUSD",1673700381805,6.97421,1541.5,1540.9,12.97903]
["bitfinex","ETHUSD",1673700382021,6.97421,1541.5,1540.9,6.48932]
["bitfinex","ETHUSD",1673700382397,7.94075267,1541.5,1540.9,6.48932]
["bitfinex","ETHUSD",1673700382695,0.79407527,1541.4,1540.9,12.97903]
["bitfinex","ETHUSD",1673700382906,0.4868,1541.3,1540.8,3.0]
["bitfinex","ETHUSD",1673700383116,0.4868,1541.3,1540.7,6.49027]
["bitfinex","ETHUSD",1673700383376,1.51364753,1541.3,1540.8,9.48976]
["bitfinex","ETHUSD",1673700383706,1.51364753,1541.3,1540.8,15.97989]
["bitfinex","ETHUSD",1673700384685,14.48995753,1541.3,1540.7,6.49027]
["bitfinex","ETHUSD",1673700385226,14.48995753,1541.3,1540.6,6.49072]
["bitfinex","ETHUSD",1673700385414,10.43765575,1541.2,1540.6,12.98144]
["bitfinex","ETHUSD",1673700385591,10.43765575,1541.2,1540.6,6.49072]
["bitfinex","ETHUSD",1673700385802,16.92631575,1541.2,1540.4,26.18198]
["bitfinex","ETHUSD",1673700386065,0.4869,1541.1,1540.5,6.49137]
["bitfinex","ETHUSD",1673700386221,8.71731157,1541.1,1540.5,6.49137]
["bitfinex","ETHUSD",1673700386431,15.20640157,1541.1,1540.5,6.49137]
["bitfinex","ETHUSD",1673700386689,15.20640157,1541.1,1540.1,0.04336205]
["bitfinex","ETHUSD",1673700386881,19.47126,1540.8,1540.1,0.04336205]
["bitfinex","ETHUSD",1673700387090,2.987,1540.7,1540.1,13.02940205]
["bitfinex","ETHUSD",1673700387326,0.2987,1540.6,1540.1,13.02940205]
["bitfinex","ETHUSD",1673700388183,0.2987,1540.6,1540.1,6.53632205]
["bitfinex","ETHUSD",1673700388338,6.78969,1540.6,1540.1,0.04336205]
["bitfinex","ETHUSD",1673700388548,0.4871,1540.5,1540.1,0.04336205]
["bitfinex","ETHUSD",1673700388804,6.97865,1540.5,1540.1,0.04336205]
["bitfinex","ETHUSD",1673700388992,0.697865,1540.4,1540.1,0.04336205]
["bitfinex","ETHUSD",1673700389178,0.4871,1540.5,1540.1,0.04336205]
["bitfinex","ETHUSD",1673700390070,2.9871,1540.5,1540.1,0.04336205]
["bitfinex","ETHUSD",1673700390285,0.4871,1540.5,1540.1,0.04336205]
["bitfinex","ETHUSD",1673700390871,0.4871,1540.5,1540.1,13.02933205]
["bitfinex","ETHUSD",1673700391087,0.487,1540.7,1540.1,13.02933205]
["bitfinex","ETHUSD",1673700391319,1.686042,1540.7,1540.1,13.02933205]
["bitfinex","ETHUSD",1673700391532,0.487,1540.8,1540.3,6.4919]
["bitfinex","ETHUSD",1673700391769,0.487,1540.8,1540.2,9.49242]
["bitfinex","ETHUSD",1673700391924,2.987,1540.8,1540.2,9.49242]
["bitfinex","ETHUSD",1673700392129,8.99026,1540.8,1540.2,9.49242]
["bitfinex","ETHUSD",1673700392346,0.899026,1540.7,1540.2,9.49261]
["bitfinex","ETHUSD",1673700392557,13.880206,1540.7,1540.2,3.0]
["bitfinex","ETHUSD",1673700392839,13.880206,1540.7,1540.1,3.04336205]
["bitfinex","ETHUSD",1673700392972,2.9871,1540.6,1540.1,3.04336205]
["bitfinex","ETHUSD",1673700393332,2.9871,1540.6,1540.1,0.04336205]
["bitfinex","ETHUSD",1673700393333,9.47842,1540.6,1540.1,0.04336205]
["bitfinex","ETHUSD",1673700393658,7.439412,1540.5,1540.1,0.04336205]
["bitfinex","ETHUSD",1673700394759,0.947842,1540.5,1540.1,6.53644205]
["bitfinex","ETHUSD",1673700395017,0.487,1540.7,1540.1,13.02952205]
["bitfinex","ETHUSD",1673700395600,13.46772,1540.8,1540.1,6.53644205]
["bitfinex","ETHUSD",1673700395968,2.5,1540.7,1540.1,0.04336205]
["bitfinex","ETHUSD",1673700396179,0.4871,1540.6,1540.1,0.04336205]
["bitfinex","ETHUSD",1673700396347,2.083948,1540.6,1540.1,6.53625205]
["bitfinex","ETHUSD",1673700396560,2.083948,1540.6,1540.1,13.02933205]
["bitfinex","ETHUSD",1673700396912,2.083948,1540.6,1540.1,6.53625205]
["bitfinex","ETHUSD",1673700397224,2.083948,1540.6,1540.1,0.04336205]
["bitfinex","ETHUSD",1673700397225,8.575218,1540.6,1540.1,0.04336205]
["bitfinex","ETHUSD",1673700397386,3.3575218,1540.5,1540.1,0.04336205]
["bitfinex","ETHUSD",1673700397596,0.8575218,1540.5,1540.1,0.04336205]
["bitfinex","ETHUSD",1673700397846,3.3575218,1540.5,1540.1,0.04336205]
["bitfinex","ETHUSD",1673700398175,9.8489818,1540.5,1540.1,0.04336205]
["bitfinex","ETHUSD",1673700398487,13.8404418,1540.5,1540.1,0.04336205]
["bitfinex","ETHUSD",1673700398698,1.38404418,1540.4,1540.1,0.04336205]
["bitfinex","ETHUSD",1673700399012,7.87592418,1540.4,1540.1,0.04336205]
["bitfinex","ETHUSD",1673700399182,7.87391987,1540.4,1540.1,0.04336205]
["bitfinex","ETHUSD",1673700400118,14.85283987,1540.4,1540.1,0.04336205]
["bitfinex","ETHUSD",1673700400330,16.19883987,1540.4,1540.1,0.04336205]
["bitfinex","ETHUSD",1673700400537,0.58121847,1540.0,1539.9,0.05456759]
["bitfinex","ETHUSD",1673700401323,1.346,1540.5,1539.9,0.05456759]
["bitfinex","ETHUSD",1673700401513,32.92674712,1540.7,1539.9,11.54686504]
["bitfinex","ETHUSD",1673700401514,6.49107,1540.6,1539.9,11.54686504]
["bitfinex","ETHUSD",1673700401705,28.0059,1540.7,1539.9,11.54686504]
["bitfinex","ETHUSD",1673700401915,28.0059,1540.7,1540.0,2.5]
["bitfinex","ETHUSD",1673700402206,28.0059,1540.7,1540.0,5.5]
["bitfinex","ETHUSD",1673700402327,28.0059,1540.7,1540.0,6.15937745]
["bitfinex","ETHUSD",1673700402538,19.8719,1540.7,1540.0,7.50537745]
["bitfinex","ETHUSD",1673700402749,0.487,1540.9,1540.1,1.346]
["bitfinex","ETHUSD",1673700403076,19.3089,1541.0,1540.1,4.346]
["bitfinex","ETHUSD",1673700403284,18.822,1541.0,1540.2,25.97052]
["bitfinex","ETHUSD",1673700403489,18.822,1541.0,1540.3,3.0]
["bitfinex","ETHUSD",1673700403734,18.822,1541.0,1540.5,6.49135]
["bitfinex","ETHUSD",1673700404055,2.987,1540.9,1540.3,3.0]
["bitfinex","ETHUSD",1673700404371,15.96696,1540.9,1540.3,9.4922]
["bitfinex","ETHUSD",1673700404522,6.47619,1541.0,1540.3,15.98444]
["bitfinex","ETHUSD",1673700404739,6.47619,1541.0,1540.4,2.5]
["bitfinex","ETHUSD",1673700404946,12.96583,1541.0,1540.4,8.99166]
["bitfinex","ETHUSD",1673700405279,12.96583,1541.0,1540.5,3.0]
["bitfinex","ETHUSD",1673700405485,1.296583,1540.9,1540.5,3.0]
["bitfinex","ETHUSD",1673700405713,6.47619,1541.0,1540.5,3.0]
["bitfinex","ETHUSD",1673700405925,5.98929,1541.0,1540.5,3.0]
["bitfinex","ETHUSD",1673700406108,12.47889,1541.0,1540.5,3.0]
["bitfinex","ETHUSD",1673700407273,19.47105,1540.8,1540.3,3.0]
["bitfinex","ETHUSD",1673700408310,1.346,1540.7,1540.0,30.37]
["bitfinex","ETHUSD",1673700408536,19.47519,1540.5,1540.0,30.37]
["bitfinex","ETHUSD",1673700408748,6.97833,1540.6,1539.9,6.54819759]
["bitfinex","ETHUSD",1673700408946,8.32233,1540.6,1540.0,6.4935]
["bitfinex","ETHUSD",1673700409147,0.832233,1540.5,1539.9,6.54819759]
["bitfinex","ETHUSD",1673700409514,0.4871,1540.4,1539.9,6.54819759]
["bitfinex","ETHUSD",1673700410002,0.4871,1540.4,1539.9,13.04211759]
["bitfinex","ETHUSD",1673700410637,0.4871,1540.4,1539.9,6.54819759]
["bitfinex","ETHUSD",1673700410856,7.7600873,1540.4,1539.9,6.54819759]
["bitfinex","ETHUSD",1673700411081,1.2681873,1540.4,1539.9,13.04211759]
["bitfinex","ETHUSD",1673700411785,14.2518373,1540.4,1539.9,0.05456759]
["bitfinex","ETHUSD",1673700411997,14.2518373,1540.4,1539.9,3.05456759]
["bitfinex","ETHUSD",1673700412436,14.2518373,1540.4,1539.9,0.05456759]
["bitfinex","ETHUSD",1673700412621,1.42518373,1540.3,1539.9,0.05456759]
["bitfinex","ETHUSD",1673700412824,7.91758373,1540.3,1539.9,3.05456759]
["bitfinex","ETHUSD",1673700413031,7.91758373,1540.3,1539.9,0.05456759]
["bitfinex","ETHUSD",1673700413247,1.42518373,1540.3,1539.9,3.05456759]
["bitfinex","ETHUSD",1673700413522,0.4872,1540.2,1539.9,3.05456759]
["bitfinex","ETHUSD",1673700413715,0.68476116,1540.2,1539.9,3.05456759]
["bitfinex","ETHUSD",1673700414103,0.68476116,1540.2,1539.9,0.05456759]
["bitfinex","ETHUSD",1673700414542,0.00632279,1540.2,1539.9,0.05456759]
["bitfinex","ETHUSD",1673700415497,0.00632279,1540.2,1539.9,6.54846759]
["bitfinex","ETHUSD",1673700415716,0.00632279,1540.2,1540.0,2.5]
["bitfinex","ETHUSD",1673700415867,0.00632279,1540.2,1540.0,8.99325]
["bitfinex","ETHUSD",1673700416084,0.00632279,1540.2,1540.1,3.0]
["bitfinex","ETHUSD",1673700416507,0.00632279,1540.2,1540.1,9.49308]
["bitfinex","ETHUSD",1673700416713,0.00632279,1540.2,1540.1,3.0]
["bitfinex","ETHUSD",1673700417345,0.00632279,1540.2,1540.1,15.98616]
["bitfinex","ETHUSD",1673700417553,1.45354267,1540.7,1540.1,15.98616]
["bitfinex","ETHUSD",1673700417926,1.45354267,1540.7,1540.1,3.0]
["bitfinex","ETHUSD",1673700417927,12.98307,1540.5,1540.1,3.0]
["bitfinex","ETHUSD",1673700418093,12.98307,1540.5,1540.0,8.4447]
["bitfinex","ETHUSD",1673700418731,19.47467,1540.5,1539.9,13.86856759]
["bitfinex","ETHUSD",1673700418936,19.47467,1540.5,1539.9,3.05456759]
["bitfinex","ETHUSD",1673700418937,20.44121267,1540.5,1539.9,3.05456759]
["bitfinex","ETHUSD",1673700419285,6.49245,1540.3,1539.9,0.05456759]
["bitfinex","ETHUSD",1673700419495,0.649245,1540.2,1539.9,0.05456759]
["bitfinex","ETHUSD",1673700420028,7.141975,1540.2,1539.9,0.05456759]
["bitfinex","ETHUSD",1673700420388,0.649245,1540.2,1539.9,0.05456759]
["bitfinex","ETHUSD",1673700420633,0.0126464,1540.1,1539.9,0.05456759]
["bitfinex","ETHUSD",1673700421105,0.0126464,1540.1,1539.9,6.54834759]
["bitfinex","ETHUSD",1673700421231,0.0126464,1540.1,1539.9,0.05456759]
["bitfinex","ETHUSD",1673700421647,6.49308,1540.1,1539.9,0.05456759]
["bitfinex","ETHUSD",1673700421897,0.59712901,1539.8,1539.7,0.05739359]
["bitfinex","ETHUSD",1673700422087,0.04312901,1539.8,1539.7,6.55216359]
["bitfinex","ETHUSD",1673700422309,0.04312901,1539.8,1539.7,0.05739359]
["bitfinex","ETHUSD",1673700422516,0.59712901,1539.8,1539.7,0.05739359]
["bitfinex","ETHUSD",1673700422725,0.04312901,1539.8,1539.7,6.55216359]
["bitfinex","ETHUSD",1673700423034,0.04312901,1539.8,1539.7,0.05739359]
["bitfinex","ETHUSD",1673700423690,0.04312901,1539.8,1539.7,3.05739359]
["bitfinex","ETHUSD",1673700423901,0.04312901,1539.8,1539.7,0.05739359]
["bitfinex","ETHUSD",1673700424082,0.59712901,1539.8,1539.7,0.05739359]
["bitfinex","ETHUSD",1673700424293,0.04312901,1539.8,1539.7,0.05739359]
["bitfinex","ETHUSD",1673700425384,0.04312901,1539.8,1539.7,13.04693359]
["bitfinex","ETHUSD",1673700425541,0.07475117,1539.8,1539.7,18.54693359]
["bitfinex","ETHUSD",1673700425751,0.07475117,1539.8,1539.7,16.04693359]
["bitfinex","ETHUSD",1673700426112,0.07475117,1539.8,1539.7,3.05739359]
["bitfinex","ETHUSD",1673700426324,0.62875117,1539.8,1539.7,3.05739359]
["bitfinex","ETHUSD",1673700426501,0.62875117,1539.8,1539.7,0.05739359]
["bitfinex","ETHUSD",1673700427640,0.62875117,1539.8,1539.7,0.00739359]
["bitfinex","ETHUSD",1673700427896,0.07475117,1539.8,1539.7,0.00739359]
["bitfinex","ETHUSD",1673700428540,0.62875117,1539.8,1539.7,0.00739359]
["bitfinex","ETHUSD",1673700429478,0.07475117,1539.8,1539.7,6.50216359]
["bitfinex","ETHUSD",1673700430093,0.07475117,1539.8,1539.7,12.99693359]
["bitfinex","ETHUSD",1673700430915,0.07475117,1539.8,1539.7,6.50216359]
["bitfinex","ETHUSD",1673700431339,0.07475117,1539.8,1539.7,0.00739359]
["bitfinex","ETHUSD",1673700431958,0.62875117,1539.8,1539.7,0.00739359]
["bitfinex","ETHUSD",1673700432897,0.07475117,1539.8,1539.6,9.50743381]
["bitfinex","ETHUSD",1673700434000,0.07475117,1539.8,1539.6,16.00262381]
["bitfinex","ETHUSD",1673700434519,0.07475117,1539.8,1539.6,18.50262381]
["bitfinex","ETHUSD",1673700434680,0.07475117,1539.8,1539.6,16.00262381]
["bitfinex","ETHUSD",1673700434891,0.07475117,1539.8,1539.6,9.50743381]
["bitfinex","ETHUSD",1673700435521,0.07475117,1539.8,1539.6,16.00262381]
["bitfinex","ETHUSD",1673700436385,0.07475117,1539.8,1539.6,18.50262381]
["bitfinex","ETHUSD",1673700437696,0.07475117,1539.8,1539.7,2.5]
["bitfinex","ETHUSD",1673700437859,0.07475117,1539.8,1539.7,18.48954]
["bitfinex","ETHUSD",1673700438225,0.07475117,1539.8,1539.7,15.98954]
["bitfinex","ETHUSD",1673700438637,0.07475117,1539.8,1539.7,9.49477]
["bitfinex","ETHUSD",1673700438960,0.07475117,1539.8,1539.7,3.0]
["bitfinex","ETHUSD",1673700439111,0.62875117,1539.8,1539.7,3.0]
["bitfinex","ETHUSD",1673700439316,0.62875117,1539.8,1539.6,0.01232381]
["bitfinex","ETHUSD",1673700440420,0.62875117,1539.8,1539.5,0.01725403]
["bitfinex","ETHUSD",1673700440580,0.62875117,1539.8,1539.6,6.49504]
["bitfinex","ETHUSD",1673700440787,0.62875117,1539.8,1539.6,12.99023]
["bitfinex","ETHUSD",1673700441001,0.62875117,1539.8,1539.6,6.49504]
["bitfinex","ETHUSD",1673700441640,0.62875117,1539.8,1539.5,16.00796403]
["bitfinex","ETHUSD",1673700441850,0.62875117,1539.8,1539.6,3.0]
["bitfinex","ETHUSD",1673700443733,0.62875117,1539.8,1539.5,3.01725403]
["bitfinex","ETHUSD",1673700443897,0.74035629,1539.8,1539.5,3.01725403]
["bitfinex","ETHUSD",1673700444069,0.07475117,1539.8,1539.5,9.51244403]
["bitfinex","ETHUSD",1673700444278,0.07475117,1539.8,1539.6,2.5]
["bitfinex","ETHUSD",1673700444512,0.07475117,1539.8,1539.6,5.5]
["bitfinex","ETHUSD",1673700444724,0.07475117,1539.8,1539.7,12.98954]
["bitfinex","ETHUSD",1673700445051,0.07475117,1539.8,1539.7,9.49477]
["bitfinex","ETHUSD",1673700445269,0.62875117,1539.8,1539.7,3.0]
["bitfinex","ETHUSD",1673700445435,0.07475117,1539.8,1539.7,3.0]
["bitfinex","ETHUSD",1673700445651,0.62875117,1539.8,1539.7,3.0]
["bitfinex","ETHUSD",1673700446076,0.62875117,1539.8,1539.5,3.01725403]
["bitfinex","ETHUSD",1673700446405,0.62875117,1539.8,1539.5,9.51248403]
["bitfinex","ETHUSD",1673700446584,0.62875117,1539.8,1539.5,16.00809403]
["bitfinex","ETHUSD",1673700446788,0.07475117,1539.8,1539.5,16.00809403]
["bitfinex","ETHUSD",1673700447516,0.07475117,1539.8,1539.5,24.40684605]
["bitfinex","ETHUSD",1673700447678,0.07475117,1539.8,1539.5,11.41562605]
["bitfinex","ETHUSD",1673700447993,0.07475117,1539.8,1539.5,4.92039605]
["bitfinex","ETHUSD",1673700448420,0.07475117,1539.8,1539.5,3.01725403]
["bitfinex","ETHUSD",1673700448577,0.07475117,1539.8,1539.5,9.51252403]
["bitfinex","ETHUSD",1673700449780,6.56924117,1539.8,1539.5,3.01725403]
["bitfinex","ETHUSD",1673700449952,7.15180412,1539.7,1539.5,3.01725403]
["bitfinex","ETHUSD",1673700450170,0.65692412,1539.7,1539.5,3.01725403]
["bitfinex","ETHUSD",1673700450690,0.07475117,1539.8,1539.5,3.01725403]
["bitfinex","ETHUSD",1673700451984,6.56921117,1539.8,1539.5,3.01725403]
["bitfinex","ETHUSD",1673700452190,6.56921117,1539.8,1539.5,0.01725403]
["bitfinex","ETHUSD",1673700452403,13.06367117,1539.8,1539.5,0.01725403]
["bitfinex","ETHUSD",1673700452990,0.4873,1539.7,1539.5,0.01725403]
["bitfinex","ETHUSD",1673700453200,1.84239712,1539.7,1539.5,0.01725403]
["bitfinex","ETHUSD",1673700453425,1.35509712,1539.7,1539.5,0.01725403]
["bitfinex","ETHUSD",1673700454621,7.84991712,1539.7,1539.5,0.01725403]
["bitfinex","ETHUSD",1673700454929,7.81391712,1539.7,1539.5,0.01725403]
["bitfinex","ETHUSD",1673700455621,0.4874,1539.6,1539.5,0.01725403]
["bitfinex","ETHUSD",1673700455832,0.83013171,1539.6,1539.5,0.01725403]
["bitfinex","ETHUSD",1673700456257,1.80639712,1539.7,1539.5,0.01725403]
["bitfinex","ETHUSD",1673700456462,14.79594712,1539.7,1539.5,0.01725403]
["bitfinex","ETHUSD",1673700456673,18.56279424,1539.7,1539.4,0.02496234]
["bitfinex","ETHUSD",1673700456941,2.5,1539.6,1539.4,0.02496234]
["bitfinex","ETHUSD",1673700457097,12.99122,1539.5,1539.4,0.02496234]
["bitfinex","ETHUSD",1673700457306,15.677287,1539.5,1539.4,0.02496234]
["bitfinex","ETHUSD",1673700458142,18.177287,1539.5,1539.4,0.02496234]
["bitfinex","ETHUSD",1673700458391,11.681677,1539.5,1539.4,0.02496234]
["bitfinex","ETHUSD",1673700458601,9.181677,1539.5,1539.4,0.02496234]
["bitfinex","ETHUSD",1673700459253,11.681677,1539.5,1539.4,0.02496234]
["bitfinex","ETHUSD",1673700459674,2.686067,1539.5,1539.4,0.02496234]
["bitfinex","ETHUSD",1673700459830,1.80639712,1539.7,1539.4,0.02496234]
["bitfinex","ETHUSD",1673700460874,0.4874,1539.6,1539.4,0.02496234]
["bitfinex","ETHUSD",1673700461298,8.30133712,1539.7,1539.4,0.02496234]
["bitfinex","ETHUSD",1673700462400,14.79627712,1539.7,1539.4,0.02496234]
["bitfinex","ETHUSD",1673700462627,1.47962771,1539.6,1539.4,0.02496234]
["bitfinex","ETHUSD",1673700462837,17.29622712,1539.7,1539.4,0.02496234]
["bitfinex","ETHUSD",1673700463010,8.30118712,1539.7,1539.4,0.02496234]
["bitfinex","ETHUSD",1673700463833,10.80118712,1539.7,1539.4,0.02496234]
["bitfinex","ETHUSD",1673700464201,19.61051979,1539.7,1539.4,0.02496234]
["bitfinex","ETHUSD",1673700464413,3.848,1539.5,1539.3,0.01316414]
["bitfinex","ETHUSD",1673700464625,6.49603,1539.4,1539.3,0.01316414]
["bitfinex","ETHUSD",1673700465303,14.34006,1539.4,1539.3,0.01316414]
["bitfinex","ETHUSD",1673700465518,17.37198,1539.4,1539.3,0.01316414]
["bitfinex","ETHUSD",1673700465986,19.87198,1539.4,1539.3,0.01316414]
["bitfinex","ETHUSD",1673700466577,20.35938,1539.4,1539.3,0.01316414]
["bitfinex","ETHUSD",1673700466915,17.85938,1539.4,1539.3,0.01316414]
["bitfinex","ETHUSD",1673700467094,20.35938,1539.4,1539.3,0.01316414]
["bitfinex","ETHUSD",1673700468247,5.882938,1539.3,1539.1,0.0591488]
["bitfinex","ETHUSD",1673700468457,1.8345,1539.2,1538.9,0.07612003]
["bitfinex","ETHUSD",1673700468691,2.559,1539.1,1538.6,0.07734617]
["bitfinex","ETHUSD",1673700468893,1.348,1538.9,1538.6,0.07734617]
["bitfinex","ETHUSD",1673700469112,4.265448,1538.9,1538.6,0.07734617]
["bitfinex","ETHUSD",1673700469653,6.98535,1539.0,1538.6,0.07734617]
["bitfinex","ETHUSD",1673700470676,8.32435,1539.0,1538.6,0.07734617]
["bitfinex","ETHUSD",1673700470892,0.4876,1539.0,1538.6,0.07734617]
["bitfinex","ETHUSD",1673700471091,6.49785,1539.0,1538.6,0.07734617]
["bitfinex","ETHUSD",1673700471505,12.9957,1539.0,1538.6,3.07734617]
["bitfinex","ETHUSD",1673700472397,6.49785,1539.0,1538.6,3.07734617]
["bitfinex","ETHUSD",1673700472777,14.30379,1539.3,1538.6,3.07734617]
["bitfinex","ETHUSD",1673700473029,7.807,1539.3,1538.8,6.5550912]
["bitfinex","ETHUSD",1673700473235,35.24729,1539.4,1538.8,6.5550912]
["bitfinex","ETHUSD",1673700473559,35.73469,1539.4,1538.8,6.5550912]
["bitfinex","ETHUSD",1673700474236,35.73469,1539.4,1538.8,0.0566912]
["bitfinex","ETHUSD",1673700474450,3.573469,1539.3,1538.8,3.0566912]
["bitfinex","ETHUSD",1673700474654,13.48168,1539.2,1538.8,0.0566912]
["bitfinex","ETHUSD",1673700474912,21.31777,1539.2,1538.8,0.0566912]
["bitfinex","ETHUSD",1673700475149,19.49316,1539.0,1538.8,0.0566912]
["bitfinex","ETHUSD",1673700476415,12.99544,1539.0,1538.8,0.0566912]
["bitfinex","ETHUSD",1673700476630,0.4876,1539.0,1538.8,0.0566912]
["bitfinex","ETHUSD",1673700477141,0.4875,1539.1,1538.8,0.0566912]
["bitfinex","ETHUSD",1673700477940,13.48221,1539.1,1538.8,0.0566912]
["bitfinex","ETHUSD",1673700478204,7.846141,1539.0,1538.8,0.0566912]
["bitfinex","ETHUSD",1673700479203,1.348221,1539.0,1538.8,0.0566912]
["bitfinex","ETHUSD",1673700479673,7.846141,1539.0,1538.8,0.0566912]
["bitfinex","ETHUSD",1673700479838,14.344061,1539.0,1538.8,0.0566912]
["bitfinex","ETHUSD",1673700480049,1.348221,1539.0,1538.8,0.0566912]
["bitfinex","ETHUSD",1673700480260,6.98447,1539.2,1538.8,0.0566912]
["bitfinex","ETHUSD",1673700480997,6.49647,1539.3,1538.8,2.5566912]
["bitfinex","ETHUSD",1673700481246,27.85853829,1539.8,1538.9,3.0]
["bitfinex","ETHUSD",1673700481563,2.78585383,1539.7,1539.0,12.99506]
["bitfinex","ETHUSD",1673700481777,3.27315383,1539.7,1539.2,12.99333]
["bitfinex","ETHUSD",1673700481954,3.27315383,1539.7,1539.2,6.49654]
["bitfinex","ETHUSD",1673700482143,3.27315383,1539.7,1539.1,6.4971]
["bitfinex","ETHUSD",1673700482356,9.76793383,1539.7,1539.2,3.0]
["bitfinex","ETHUSD",1673700482566,16.26271383,1539.7,1539.2,3.0]
["bitfinex","ETHUSD",1673700482771,16.26271383,1539.7,1539.1,5.5]
["bitfinex","ETHUSD",1673700483036,16.26271383,1539.7,1539.1,3.0]
["bitfinex","ETHUSD",1673700483196,0.74079913,1539.6,1539.1,3.0]
["bitfinex","ETHUSD",1673700483405,7.23611913,1539.6,1539.1,3.0]
["bitfinex","ETHUSD",1673700483611,6.49532,1539.6,1539.1,3.0]
["bitfinex","ETHUSD",1673700483859,6.49532,1539.6,1539.1,11.99723]
["bitfinex","ETHUSD",1673700484069,6.49532,1539.6,1539.1,9.49723]
["bitfinex","ETHUSD",1673700484352,6.49532,1539.6,1539.1,3.0]
["bitfinex","ETHUSD",1673700484582,12.99064,1539.6,1539.1,3.0]
["bitfinex","ETHUSD",1673700484799,15.26649738,1539.6,1539.1,3.0]
["bitfinex","ETHUSD",1673700485170,15.26649738,1539.6,1538.9,22.985]
["bitfinex","ETHUSD",1673700485365,0.4874,1539.5,1538.9,19.985]
["bitfinex","ETHUSD",1673700485521,25.98518,1539.4,1538.8,30.4266912]
["bitfinex","ETHUSD",1673700485875,0.4875,1539.3,1538.8,0.0566912]
["bitfinex","ETHUSD",1673700486034,19.49127,1539.2,1538.8,0.0566912]
["bitfinex","ETHUSD",1673700486501,12.99418,1539.2,1538.8,0.0566912]
["bitfinex","ETHUSD",1673700486664,1.299418,1539.1,1538.8,0.0566912]
["bitfinex","ETHUSD",1673700486873,7.797088,1539.1,1538.8,0.0566912]
["bitfinex","ETHUSD",1673700487197,14.294758,1539.1,1538.8,0.0566912]
["bitfinex","ETHUSD",1673700487842,14.782258,1539.1,1538.8,0.0566912]
["bitfinex","ETHUSD",1673700488615,1.786918,1539.1,1538.8,0.0566912]
["bitfinex","ETHUSD",1673700488763,0.4875,1539.2,1538.8,13.0537712]
["bitfinex","ETHUSD",1673700489222,0.4875,1539.3,1538.8,13.0537712]
["bitfinex","ETHUSD",1673700489550,0.4874,1539.5,1538.9,3.0]
["bitfinex","ETHUSD",1673700489861,6.98304,1539.5,1538.9,5.5]
["bitfinex","ETHUSD",1673700490078,11.50942045,1539.5,1538.9,11.9981]
["bitfinex","ETHUSD",1673700490236,18.00503045,1539.5,1538.9,5.5]
["bitfinex","ETHUSD",1673700490443,11.50942045,1539.5,1538.9,18.49622]
["bitfinex","ETHUSD",1673700490706,4.52641045,1539.5,1538.9,18.49622]
["bitfinex","ETHUSD",1673700491016,0.45264105,1539.4,1538.9,18.49622]
["bitfinex","ETHUSD",1673700491178,44.7766045,1539.6,1538.9,18.49622]
["bitfinex","ETHUSD",1673700491179,30.33130005,1539.6,1538.9,18.49622]
["bitfinex","ETHUSD",1673700491384,36.82665005,1539.6,1538.9,11.99808]
["bitfinex","ETHUSD",1673700491667,43.32200005,1539.6,1538.9,11.3717]
["bitfinex","ETHUSD",1673700491843,0.4874,1539.5,1538.9,11.3717]
["bitfinex","ETHUSD",1673700492184,21.90966712,1539.4,1538.8,0.0566912]
["bitfinex","ETHUSD",1673700492396,2.79504267,1539.3,1538.8,0.0566912]
["bitfinex","ETHUSD",1673700492585,19.49117,1539.2,1538.8,0.0566912]
["bitfinex","ETHUSD",1673700492907,6.49772,1539.0,1538.8,0.0566912]
["bitfinex","ETHUSD",1673700493308,12.99544,1539.0,1538.8,0.0566912]
["bitfinex","ETHUSD",1673700493504,6.49772,1539.0,1538.8,0.0566912]
["bitfinex","ETHUSD",1673700493940,8.446717,1539.1,1538.8,0.0566912]
["bitfinex","ETHUSD",1673700494136,10.33414267,1539.3,1538.8,6.5550312]
["bitfinex","ETHUSD",1673700494137,8.0266,1539.3,1538.8,6.5550312]
["bitfinex","ETHUSD",1673700494463,1.79818364,1539.3,1538.8,6.5550312]
["bitfinex","ETHUSD",1673700494669,8.02508267,1539.4,1538.8,6.5550312]
["bitfinex","ETHUSD",1673700495023,14.52143267,1539.4,1538.8,0.0566912]
["bitfinex","ETHUSD",1673700495202,19.7412908,1539.4,1538.8,0.0566912]
["bitfinex","ETHUSD",1673700495698,18.28698635,1539.4,1538.8,0.0566912]
["bitfinex","ETHUSD",1673700495908,18.28698635,1539.4,1538.9,19.49369]
["bitfinex","ETHUSD",1673700495909,0.56234,1539.4,1538.9,19.49369]
["bitfinex","ETHUSD",1673700496224,9.57794267,1539.5,1539.0,5.5]
["bitfinex","ETHUSD",1673700496429,0.48739988,1539.5,1539.1,12.99439]
["bitfinex","ETHUSD",1673700496644,0.48739988,1539.5,1539.1,6.49709]
["bitfinex","ETHUSD",1673700497166,0.48739988,1539.5,1539.0,18.4947]
["bitfinex","ETHUSD",1673700497167,2.94175032,1539.5,1539.0,9.49734]
["bitfinex","ETHUSD",1673700497647,2.94175032,1539.5,1539.0,11.99734]
["bitfinex","ETHUSD",1673700497797,0.48739988,1539.5,1539.0,18.49506]
["bitfinex","ETHUSD",1673700498213,0.4874,1539.6,1539.0,18.49506]
["bitfinex","ETHUSD",1673700498539,1.45384267,1539.7,1539.1,2.5]
["bitfinex","ETHUSD",1673700498898,0.4873,1539.7,1539.2,19.73986]
["bitfinex","ETHUSD",1673700499110,2.46397613,1539.8,1539.3,9.49615]
["bitfinex","ETHUSD",1673700499111,2.95127613,1539.8,1539.3,9.49615]
["bitfinex","ETHUSD",1673700499423,0.96654267,1539.7,1539.3,3.0]
["bitfinex","ETHUSD",1673700499795,15.56742595,1539.7,1539.3,3.0]
["bitfinex","ETHUSD",1673700500023,12.98956,1539.7,1539.3,3.0]
["bitfinex","ETHUSD",1673700502685,13.95610267,1539.7,1539.3,3.0]
["bitfinex","ETHUSD",1673700503775,15.41040712,1539.7,1539.3,3.0]
["bitfinex","ETHUSD",1673700504008,6.49561,1539.5,1539.3,3.0]
["bitfinex","ETHUSD",1673700504380,0.96685805,1539.2,1539.0,3.0]
["bitfinex","ETHUSD",1673700505008,0.96685805,1539.2,1539.0,11.99749]
["bitfinex","ETHUSD",1673700505233,0.96685805,1539.2,1539.0,5.5]
["bitfinex","ETHUSD",1673700505633,0.96685805,1539.2,1539.1,2.5]
["bitfinex","ETHUSD",1673700505886,0.96685805,1539.2,1539.1,15.4946]
["bitfinex","ETHUSD",1673700506099,0.96685805,1539.2,1539.1,18.4946]
["bitfinex","ETHUSD",1673700506797,0.96685805,1539.2,1539.1,19.8416]
["bitfinex","ETHUSD",1673700507002,0.96685805,1539.2,1539.1,21.74474202]
["bitfinex","ETHUSD",1673700507212,0.96685805,1539.2,1539.1,19.8416]
["bitfinex","ETHUSD",1673700511673,0.91685805,1539.2,1539.1,19.8416]
["bitfinex","ETHUSD",1673700513170,0.91685805,1539.2,1539.1,4.347]
["bitfinex","ETHUSD",1673700513344,0.91685805,1539.2,1539.1,10.8443]
["bitfinex","ETHUSD",1673700513701,0.91685805,1539.2,1539.1,9.4973]
["bitfinex","ETHUSD",1673700513897,0.91685805,1539.2,1539.1,15.9946]
["bitfinex","ETHUSD",1673700514591,0.91685805,1539.2,1539.1,18.4946]
["bitfinex","ETHUSD",1673700514803,6.98217,1539.7,1539.1,18.4946]
["bitfinex","ETHUSD",1673700515067,6.98217,1539.7,1539.2,3.0]
["bitfinex","ETHUSD",1673700515223,6.98217,1539.7,1539.2,9.49671]
["bitfinex","ETHUSD",1673700515435,13.47704,1539.7,1539.2,3.0]
["bitfinex","ETHUSD",1673700515794,7.843114,1539.6,1539.0,15.9953]
["bitfinex","ETHUSD",1673700515961,0.4874,1539.5,1539.0,15.9953]
["bitfinex","ETHUSD",1673700516173,0.4874,1539.5,1539.0,9.49765]
["bitfinex","ETHUSD",1673700516414,0.4874,1539.5,1539.0,15.99537]
["bitfinex","ETHUSD",1673700516591,0.4874,1539.5,1539.2,6.49679]
["bitfinex","ETHUSD",1673700516797,0.4874,1539.6,1539.3,3.0]
["bitfinex","ETHUSD",1673700517060,0.4873,1539.7,1539.3,3.0]
["bitfinex","ETHUSD",1673700517265,2.31872637,1539.7,1539.3,3.0]
["bitfinex","ETHUSD",1673700517862,2.31872637,1539.7,1539.3,9.49642]
["bitfinex","ETHUSD",1673700518093,0.4873,1539.7,1539.3,18.49287]
["bitfinex","ETHUSD",1673700518697,0.4873,1539.7,1539.3,15.99287]
["bitfinex","ETHUSD",1673700519252,0.4873,1539.7,1539.3,9.49642]
["bitfinex","ETHUSD",1673700519465,0.4873,1539.7,1539.3,3.0]
["bitfinex","ETHUSD",1673700519861,3.06515839,1539.7,1539.3,3.0]
["bitfinex","ETHUSD",1673700520082,2.79692561,1539.7,1539.3,3.0]
["bitfinex","ETHUSD",1673700520846,4.83781366,1539.8,1539.3,9.49643]
["bitfinex","ETHUSD",1673700521002,6.44909324,1539.8,1539.3,18.49288]
["bitfinex","ETHUSD",1673700521215,6.44909324,1539.8,1539.3,15.99288]
["bitfinex","ETHUSD",1673700521424,12.94345324,1539.8,1539.3,3.0]
["bitfinex","ETHUSD",1673700521664,12.99054,1539.6,1539.3,3.0]
["bitfinex","ETHUSD",1673700522264,6.49527,1539.6,1539.3,3.0]
["bitfinex","ETHUSD",1673700522476,12.99054,1539.6,1539.3,3.0]
["bitfinex","ETHUSD",1673700522686,7.46181267,1539.6,1539.2,11.6215]
["bitfinex","ETHUSD",1673700522946,0.4874,1539.5,1539.2,11.6215]
["bitfinex","ETHUSD",1673700523106,1.28232127,1539.5,1539.2,11.6215]
["bitfinex","ETHUSD",1673700523749,0.4874,1539.5,1539.1,17.5225]
["bitfinex","ETHUSD",1673700523957,7.94939267,1539.6,1539.2,3.0]
["bitfinex","ETHUSD",1673700524400,7.94917267,1539.6,1539.2,3.0]
["bitfinex","ETHUSD",1673700524623,0.79491727,1539.5,1539.2,3.0]
["bitfinex","ETHUSD",1673700524842,1.45394267,1539.6,1539.2,9.49675]
["bitfinex","ETHUSD",1673700525211,1.45394267,1539.6,1539.2,3.0]
["bitfinex","ETHUSD",1673700525212,14.44443267,1539.6,1539.2,3.0]
["bitfinex","ETHUSD",1673700525423,16.94443267,1539.6,1539.1,11.62]
["bitfinex","ETHUSD",1673700525678,8.19011327,1539.5,1539.1,11.62]
["bitfinex","ETHUSD",1673700526204,1.69444327,1539.5,1539.1,11.62]
["bitfinex","ETHUSD",1673700526422,8.19006327,1539.5,1539.1,11.62]
["bitfinex","ETHUSD",1673700526633,9.15660594,1539.5,1539.1,11.62]
["bitfinex","ETHUSD",1673700526953,0.4874,1539.4,1539.1,11.62]
["bitfinex","ETHUSD",1673700527126,0.96440059,1539.4,1539.1,11.62]
["bitfinex","ETHUSD",1673700527524,3.14838594,1539.5,1539.1,11.62]
["bitfinex","ETHUSD",1673700527784,3.14838594,1539.5,1539.0,15.99484]
["bitfinex","ETHUSD",1673700528311,3.14838594,1539.5,1539.0,9.49742]
["bitfinex","ETHUSD",1673700528743,5.5656535,1539.5,1539.0,9.49742]
["bitfinex","ETHUSD",1673700529673,5.5656535,1539.5,1539.0,3.0]
["bitfinex","ETHUSD",1673700529674,20.01133795,1539.5,1539.0,3.0]
["bitfinex","ETHUSD",1673700529888,4.57929961,1539.4,1539.0,3.0]
["bitfinex","ETHUSD",1673700530106,12.99291,1539.3,1539.0,3.0]
["bitfinex","ETHUSD",1673700530260,2.96767647,1539.4,1539.0,3.0]
["bitfinex","ETHUSD",1673700531202,2.91767647,1539.4,1539.0,3.0]
["bitfinex","ETHUSD",1673700531442,1.9511338,1539.4,1539.0,11.99751]
["bitfinex","ETHUSD",1673700531663,13.51572795,1539.5,1539.0,5.5]
["bitfinex","ETHUSD",1673700531844,13.51572795,1539.5,1539.0,11.99765]
["bitfinex","ETHUSD",1673700532780,2.57809909,1539.4,1539.0,5.5]
["bitfinex","ETHUSD",1673700532992,2.57809909,1539.4,1539.0,3.0]
["bitfinex","ETHUSD",1673700533245,4.09082753,1539.4,1539.0,3.0]
["bitfinex","ETHUSD",1673700533409,2.47927111,1539.4,1539.0,3.0]
["bitfinex","ETHUSD",1673700533620,2.47927111,1539.4,1539.0,5.5]
["bitfinex","ETHUSD",1673700533948,0.96654267,1539.4,1539.0,18.49544]
["bitfinex","ETHUSD",1673700534145,2.578114,1539.4,1539.1,2.5]
["bitfinex","ETHUSD",1673700534360,2.90824712,1539.5,1539.1,8.99713]
["bitfinex","ETHUSD",1673700534575,5.48270915,1539.5,1539.1,15.49443]
["bitfinex","ETHUSD",1673700534918,1.45394267,1539.5,1539.1,15.49443]
["bitfinex","ETHUSD",1673700535094,0.96654267,1539.5,1539.1,8.99713]
["bitfinex","ETHUSD",1673700535303,2.57803311,1539.5,1539.1,8.99713]
["bitfinex","ETHUSD",1673700535755,4.99530067,1539.5,1539.1,15.49443]
["bitfinex","ETHUSD",1673700535947,0.96654267,1539.5,1539.1,8.99713]
["bitfinex","ETHUSD",1673700536155,0.96654267,1539.5,1539.1,6.49713]
["bitfinex","ETHUSD",1673700536156,2.57802739,1539.5,1539.1,6.49713]
["bitfinex","ETHUSD",1673700536362,1.71927187,1539.0,1538.6,0.07734617]
["bitfinex","ETHUSD",1673700536612,0.4876,1538.9,1538.6,0.07734617]
["bitfinex","ETHUSD",1673700536801,2.09908472,1538.9,1538.6,0.75584136]
["bitfinex","ETHUSD",1673700537137,0.4876,1538.9,1538.6,0.07734617]
["bitfinex","ETHUSD",1673700538378,4.7862736,1539.0,1538.6,0.07734617]
["bitfinex","ETHUSD",1673700538589,8.54019796,1539.0,1538.6,6.57657617]
["bitfinex","ETHUSD",1673700538853,8.54019796,1539.0,1538.6,0.07734617]
["bitfinex","ETHUSD",1673700539485,8.54019796,1539.0,1538.8,1.339]
["bitfinex","ETHUSD",1673700539486,4.2986736,1539.0,1538.8,1.339]
["bitfinex","ETHUSD",1673700539641,4.2986736,1539.0,1538.8,3.0]
["bitfinex","ETHUSD",1673700540002,4.2986736,1539.0,1538.9,19.49442]
["bitfinex","ETHUSD",1673700540172,4.2986736,1539.0,1538.9,24.99442]
["bitfinex","ETHUSD",1673700540849,0.4874,1539.6,1538.9,31.49256]
["bitfinex","ETHUSD",1673700541163,1.29434532,1539.7,1539.3,2.5]
["bitfinex","ETHUSD",1673700541403,11.66936081,1539.8,1539.3,3.0]
["bitfinex","ETHUSD",1673700541529,1.61138792,1539.7,1539.3,3.0]
["bitfinex","ETHUSD",1673700542216,4.11138792,1539.7,1539.3,3.0]
["bitfinex","ETHUSD",1673700542376,1.61138792,1539.6,1539.1,3.0]
["bitfinex","ETHUSD",1673700542587,12.99143,1539.5,1539.1,3.0]
["bitfinex","ETHUSD",1673700543238,0.41113879,1539.6,1539.1,5.5]
["bitfinex","ETHUSD",1673700543462,1.45862606,1539.7,1539.1,11.99707]
["bitfinex","ETHUSD",1673700543673,9.23722606,1539.8,1539.1,18.49437]
["bitfinex","ETHUSD",1673700544057,1.61136709,1539.7,1539.2,2.5]
["bitfinex","ETHUSD",1673700544280,9.23722606,1539.8,1539.3,19.48848]
["bitfinex","ETHUSD",1673700544524,1.45862606,1539.8,1539.3,12.99224]
["bitfinex","ETHUSD",1673700544841,3.06997759,1539.8,1539.4,3.0]
["bitfinex","ETHUSD",1673700545053,18.44466606,1539.8,1539.4,2.0331873]
["bitfinex","ETHUSD",1673700545367,3.06997759,1539.7,1539.1,6.49717]
["bitfinex","ETHUSD",1673700545680,3.06997759,1539.7,1539.1,15.49447]
["bitfinex","ETHUSD",1673700545681,11.84556006,1539.7,1539.1,15.49447]
["bitfinex","ETHUSD",1673700545871,10.23420853,1539.7,1539.1,15.49447]
["bitfinex","ETHUSD",1673700546085,16.72931853,1539.7,1539.1,6.49717]
["bitfinex","ETHUSD",1673700546298,17.69902844,1539.7,1539.2,3.0]
["bitfinex","ETHUSD",1673700546695,17.69902844,1539.7,1539.1,3.0]
["bitfinex","ETHUSD",1673700546696,2.58120842,1539.6,1539.1,3.0]
["bitfinex","ETHUSD",1673700546910,13.24959084,1539.5,1539.0,19.2617]
["bitfinex","ETHUSD",1673700547434,6.75377084,1539.5,1539.0,25.75931]
["bitfinex","ETHUSD",1673700547873,7.72348075,1539.5,1539.0,19.2617]
["bitfinex","ETHUSD",1673700548067,10.14093043,1539.5,1539.0,19.2617]
["bitfinex","ETHUSD",1673700548280,10.14093043,1539.5,1539.1,3.0]
["bitfinex","ETHUSD",1673700548467,1.01409304,1539.4,1539.1,3.0]
["bitfinex","ETHUSD",1673700548935,14.97620295,1539.4,1539.1,3.0]
["bitfinex","ETHUSD",1673700549110,14.97620295,1539.4,1539.0,3.0]
["bitfinex","ETHUSD",1673700549318,1.01409304,1539.4,1538.9,6.4981]
["bitfinex","ETHUSD",1673700549516,1.50149304,1539.4,1539.0,3.0]
["bitfinex","ETHUSD",1673700549731,0.1501493,1539.3,1538.8,11.3033]
["bitfinex","ETHUSD",1673700549953,0.1501493,1539.3,1538.8,17.8018]
["bitfinex","ETHUSD",1673700550186,7.51024304,1539.4,1538.8,26.80037]
["bitfinex","ETHUSD",1673700550617,1.01409304,1539.4,1538.8,26.80037]
["bitfinex","ETHUSD",1673700550783,7.51014304,1539.4,1538.8,26.80037]
["bitfinex","ETHUSD",1673700550993,1.01409304,1539.4,1538.8,26.80037]
["bitfinex","ETHUSD",1673700551238,8.47983295,1539.4,1538.8,11.3033]
["bitfinex","ETHUSD",1673700551570,0.8479833,1539.3,1538.8,11.3033]
["bitfinex","ETHUSD",1673700551728,12.99393,1539.2,1538.8,11.3033]
["bitfinex","ETHUSD",1673700552802,6.49688,1539.2,1538.8,11.3033]
["bitfinex","ETHUSD",1673700553035,7.3446933,1539.3,1538.8,11.3033]
["bitfinex","ETHUSD",1673700554289,7.3446933,1539.3,1538.8,17.80179]
["bitfinex","ETHUSD",1673700554569,0.73446933,1539.2,1538.8,3.0]
["bitfinex","ETHUSD",1673700554820,6.4973,1539.1,1538.8,3.0]
["bitfinex","ETHUSD",1673700555150,13.72869933,1539.2,1538.8,3.0]
["bitfinex","ETHUSD",1673700556037,7.23145933,1539.2,1538.8,3.0]
["bitfinex","ETHUSD",1673700556353,0.72314593,1539.1,1538.8,3.0]
["bitfinex","ETHUSD",1673700556562,13.71782593,1539.1,1538.8,3.0]
["bitfinex","ETHUSD",1673700556814,1.71952066,1538.7,1538.6,8.24784617]
["bitfinex","ETHUSD",1673700557023,1.71952066,1538.7,1538.6,0.07734617]
["bitfinex","ETHUSD",1673700558617,8.21851066,1538.7,1538.6,0.07734617]
["bitfinex","ETHUSD",1673700558783,1.71952066,1538.7,1538.6,0.07734617]
["bitfinex","ETHUSD",1673700559115,3.19122673,1538.7,1538.6,0.07734617]
["bitfinex","ETHUSD",1673700559731,1.71952066,1538.7,1538.6,0.07734617]
["bitfinex","ETHUSD",1673700561092,8.21851066,1538.7,1538.6,0.07734617]
["bitfinex","ETHUSD",1673700561300,1.71952066,1538.7,1538.6,0.07734617]
["bitfinex","ETHUSD",1673700563135,1.71952066,1538.7,1538.6,0.02734617]
["bitfinex","ETHUSD",1673700563136,1.66952066,1538.7,1538.6,0.02734617]
["bitfinex","ETHUSD",1673700563501,1.66952066,1538.7,1538.6,3.02734617]
["bitfinex","ETHUSD",1673700563715,1.83647273,1538.7,1538.6,0.02734617]
["bitfinex","ETHUSD",1673700565035,8.33546273,1538.7,1538.6,0.02734617]
["bitfinex","ETHUSD",1673700565553,14.83445273,1538.7,1538.6,0.02734617]
["bitfinex","ETHUSD",1673700566924,3.98344527,1538.6,1538.1,0.08577105]
["bitfinex","ETHUSD",1673700567237,3.98344527,1538.6,1537.8,0.08947237]
["bitfinex","ETHUSD",1673700567238,0.97003722,1538.4,1537.8,0.08947237]
["bitfinex","ETHUSD",1673700567396,4.03277722,1538.3,1537.8,0.08947237]
["bitfinex","ETHUSD",1673700567605,1.341,1538.1,1537.8,0.08947237]
["bitfinex","ETHUSD",1673700567817,19.99375,1538.0,1537.8,0.08947237]
["bitfinex","ETHUSD",1673700569081,0.17894474,1537.7,1537.5,1.0860466]
["bitfinex","ETHUSD",1673700569537,0.17894474,1537.7,1537.5,3.5860466]
["bitfinex","ETHUSD",1673700569747,0.17894474,1537.7,1537.5,1.0860466]
["bitfinex","ETHUSD",1673700570293,0.17894474,1537.7,1537.5,6.5860466]
["bitfinex","ETHUSD",1673700570597,0.17894474,1537.7,1537.5,4.0860466]
["bitfinex","ETHUSD",1673700575275,0.17894474,1537.7,1537.5,1.0860466]
["bitfinex","ETHUSD",1673700577439,0.17894474,1537.7,1537.3,3.0]
["bitfinex","ETHUSD",1673700577440,0.63485876,1537.4,1537.3,3.0]
["bitfinex","ETHUSD",1673700577751,0.63485876,1537.4,1537.3,9.50487]
["bitfinex","ETHUSD",1673700577923,0.63485876,1537.4,1537.3,3.0]
["bitfinex","ETHUSD",1673700579221,0.63485876,1537.4,1537.2,3.0]
["bitfinex","ETHUSD",1673700580262,0.63485876,1537.4,1537.2,6.50532]
["bitfinex","ETHUSD",1673700580470,7.13933876,1537.4,1537.0,19.45175437]
["bitfinex","ETHUSD",1673700580638,0.63485876,1537.4,1537.1,6.50567]
["bitfinex","ETHUSD",1673700580872,0.63485876,1537.4,1537.0,19.45175437]
["bitfinex","ETHUSD",1673700581069,0.63485876,1537.4,1537.0,25.95755437]
["bitfinex","ETHUSD",1673700581275,0.63485876,1537.4,1537.0,17.71215437]
["bitfinex","ETHUSD",1673700581513,0.63485876,1537.4,1537.0,11.20635437]
["bitfinex","ETHUSD",1673700581723,1.34875964,1537.4,1537.0,11.20635437]
["bitfinex","ETHUSD",1673700581970,0.63485876,1537.4,1537.0,17.71247437]
["bitfinex","ETHUSD",1673700582167,0.63485876,1537.4,1537.0,24.21865437]
["bitfinex","ETHUSD",1673700582325,2.5,1537.3,1536.7,30.47129104]
["bitfinex","ETHUSD",1673700582535,0.4881,1537.3,1536.7,38.96392104]
["bitfinex","ETHUSD",1673700582741,0.63485876,1537.4,1536.8,2.5]
["bitfinex","ETHUSD",1673700583007,0.63485876,1537.4,1536.9,19.51878]
["bitfinex","ETHUSD",1673700583374,0.63485876,1537.4,1536.9,13.01252]
["bitfinex","ETHUSD",1673700583754,2.72552464,1537.4,1537.0,9.50603]
["bitfinex","ETHUSD",1673700584269,2.72552464,1537.4,1537.0,3.0]
["bitfinex","ETHUSD",1673700584429,0.63485876,1537.4,1537.0,16.01235]
["bitfinex","ETHUSD",1673700584644,0.63485876,1537.4,1537.0,9.50617]
["bitfinex","ETHUSD",1673700584956,0.63485876,1537.4,1537.0,15.04414723]
["bitfinex","ETHUSD",1673700585169,0.63485876,1537.4,1537.0,8.53796723]
["bitfinex","ETHUSD",1673700585378,0.63485876,1537.4,1537.0,2.03179723]
["bitfinex","ETHUSD",1673700585379,9.23002464,1537.4,1537.0,2.03179723]
["bitfinex","ETHUSD",1673700585588,9.23002464,1537.4,1536.7,19.44169104]
["bitfinex","ETHUSD",1673700585589,15.73452464,1537.4,1536.7,19.44169104]
["bitfinex","ETHUSD",1673700585803,15.73452464,1537.4,1536.7,25.94906104]
["bitfinex","ETHUSD",1673700586045,1.57345246,1537.3,1536.7,19.44169104]
["bitfinex","ETHUSD",1673700586375,1.57345246,1537.3,1536.8,3.0]
["bitfinex","ETHUSD",1673700586376,14.58371246,1537.3,1536.8,3.0]
["bitfinex","ETHUSD",1673700586549,14.58371246,1537.3,1536.7,19.44169104]
["bitfinex","ETHUSD",1673700586741,0.4881,1537.2,1536.7,28.44899104]
["bitfinex","ETHUSD",1673700586952,0.4881,1537.2,1536.7,34.95644104]
["bitfinex","ETHUSD",1673700587207,1.57345246,1537.3,1536.7,32.45644104]
["bitfinex","ETHUSD",1673700587208,2.06155246,1537.3,1536.7,32.45644104]
["bitfinex","ETHUSD",1673700587388,15.07138246,1537.3,1536.7,19.44169104]
["bitfinex","ETHUSD",1673700587597,1.50713825,1537.2,1536.7,25.94875104]
["bitfinex","ETHUSD",1673700587789,6.50533,1537.2,1536.7,19.44169104]
["bitfinex","ETHUSD",1673700588213,6.50533,1537.2,1536.8,3.0]
["bitfinex","ETHUSD",1673700588469,13.01066,1537.2,1536.8,3.0]
["bitfinex","ETHUSD",1673700588793,6.50533,1537.2,1536.8,3.0]
["bitfinex","ETHUSD",1673700589601,13.01066,1537.2,1536.9,3.0]
["bitfinex","ETHUSD",1673700589790,13.662453,1537.1,1536.8,0.95]
["bitfinex","ETHUSD",1673700590001,7.156323,1537.1,1536.8,0.95]
["bitfinex","ETHUSD",1673700590212,0.650533,1537.1,1536.8,0.95]
["bitfinex","ETHUSD",1673700590473,7.156473,1537.1,1536.8,0.95]
["bitfinex","ETHUSD",1673700590696,7.156473,1537.1,1536.7,0.10129104]
["bitfinex","ETHUSD",1673700590697,0.7156473,1537.0,1536.7,0.10129104]
["bitfinex","ETHUSD",1673700591047,1.138733,1537.1,1536.7,0.10129104]
["bitfinex","ETHUSD",1673700591265,7.644503,1537.1,1536.7,0.10129104]
["bitfinex","ETHUSD",1673700591702,2.5,1537.0,1536.7,0.10129104]
["bitfinex","ETHUSD",1673700591917,13.0132,1536.9,1536.7,0.10129104]
["bitfinex","ETHUSD",1673700592124,1.138733,1537.1,1536.7,0.10129104]
["bitfinex","ETHUSD",1673700592366,26.0264,1536.9,1536.7,0.10129104]
["bitfinex","ETHUSD",1673700592536,13.0132,1536.9,1536.7,0.10129104]
["bitfinex","ETHUSD",1673700593052,1.0423,1536.8,1536.7,0.10129104]
["bitfinex","ETHUSD",1673700593421,1.0423,1536.8,1536.4,3.04556119]
["bitfinex","ETHUSD",1673700593422,0.20258207,1536.6,1536.4,3.04556119]
["bitfinex","ETHUSD",1673700594523,0.20258207,1536.6,1536.4,0.04556119]
["bitfinex","ETHUSD",1673700596655,0.20258207,1536.6,1536.4,16.06290119]
["bitfinex","ETHUSD",1673700597045,0.20258207,1536.6,1536.4,23.91462119]
["bitfinex","ETHUSD",1673700597288,0.20258207,1536.6,1536.5,1.347]
["bitfinex","ETHUSD",1673700597564,0.20258207,1536.6,1536.5,16.86358]
["bitfinex","ETHUSD",1673700597806,0.20258207,1536.6,1536.5,19.86358]
["bitfinex","ETHUSD",1673700598042,0.20258207,1536.6,1536.5,28.74288]
["bitfinex","ETHUSD",1673700598213,21.31415246,1537.3,1536.5,28.74288]
["bitfinex","ETHUSD",1673700598412,0.4881,1537.3,1536.7,1.335]
["bitfinex","ETHUSD",1673700598624,0.4881,1537.3,1536.9,2.5]
["bitfinex","ETHUSD",1673700598834,0.63485876,1537.4,1536.9,16.791811]
["bitfinex","ETHUSD",1673700599508,0.63485876,1537.4,1536.9,16.01319]
["bitfinex","ETHUSD",1673700599829,16.14403876,1537.4,1536.9,3.0]
["bitfinex","ETHUSD",1673700600002,13.64403876,1537.4,1536.8,3.0]
["bitfinex","ETHUSD",1673700600209,6.50548,1537.2,1536.8,3.0]
["bitfinex","ETHUSD",1673700600563,9.00548,1537.2,1536.7,3.0]
["bitfinex","ETHUSD",1673700600728,0.4882,1537.1,1536.7,3.0]
["bitfinex","ETHUSD",1673700600939,6.50626,1537.0,1536.7,3.0]
["bitfinex","ETHUSD",1673700601179,6.50626,1537.0,1536.6,11.5585]
["bitfinex","ETHUSD",1673700601354,0.650626,1536.9,1536.6,11.5585]
["bitfinex","ETHUSD",1673700601568,7.157516,1536.9,1536.6,11.5585]
["bitfinex","ETHUSD",1673700601913,13.664406,1536.9,1536.6,11.5585]
["bitfinex","ETHUSD",1673700602243,7.157516,1536.9,1536.4,0.04556119]
["bitfinex","ETHUSD",1673700602575,0.650626,1536.9,1536.4,15.56294119]
["bitfinex","ETHUSD",1673700602717,27.8532,1537.1,1536.4,15.56294119]
["bitfinex","ETHUSD",1673700602930,27.8532,1537.1,1536.5,2.5]
["bitfinex","ETHUSD",1673700603138,0.4882,1537.1,1536.5,2.5]
["bitfinex","ETHUSD",1673700603411,0.96851257,1537.2,1536.6,6.50775]
["bitfinex","ETHUSD",1673700603412,0.4881,1537.2,1536.6,6.50775]
["bitfinex","ETHUSD",1673700603608,1.45661257,1537.3,1536.8,2.5]
["bitfinex","ETHUSD",1673700603834,0.4881,1537.3,1536.8,15.51362]
["bitfinex","ETHUSD",1673700603982,0.63485876,1537.4,1537.0,13.01227]
["bitfinex","ETHUSD",1673700604186,1.60337133,1537.4,1537.1,3.0]
["bitfinex","ETHUSD",1673700604402,0.63485876,1537.4,1537.1,9.5057]
["bitfinex","ETHUSD",1673700604653,0.63485876,1537.4,1537.2,2.5]
["bitfinex","ETHUSD",1673700604819,0.63485876,1537.4,1537.3,19.51473]
["bitfinex","ETHUSD",1673700605029,0.63485876,1537.4,1537.3,22.51473]
["bitfinex","ETHUSD",1673700605343,0.63485876,1537.4,1537.3,9.50491]
["bitfinex","ETHUSD",1673700605573,0.63485876,1537.4,1537.3,18.50982]
["bitfinex","ETHUSD",1673700606020,0.63485876,1537.4,1537.3,19.85682]
["bitfinex","ETHUSD",1673700607244,0.17894474,1537.7,1537.4,2.5]
["bitfinex","ETHUSD",1673700607448,0.17894474,1537.7,1537.6,2.5]
["bitfinex","ETHUSD",1673700607688,0.17894474,1537.7,1537.6,18.50728]
["bitfinex","ETHUSD",1673700609568,0.17894474,1537.7,1537.6,9.50364]
["bitfinex","ETHUSD",1673700609786,0.17894474,1537.7,1537.6,3.0]
["bitfinex","ETHUSD",1673700610809,0.73294474,1537.7,1537.6,3.0]
["bitfinex","ETHUSD",1673700611023,0.90309047,1537.7,1537.5,0.41870404]
["bitfinex","ETHUSD",1673700611236,4.93996884,1537.7,1537.5,0.41870404]
["bitfinex","ETHUSD",1673700611495,1.87160304,1537.7,1537.5,0.41870404]
["bitfinex","ETHUSD",1673700611685,1.87160304,1537.7,1537.3,6.4048]
["bitfinex","ETHUSD",1673700611686,0.7411603,1537.6,1537.3,6.4048]
["bitfinex","ETHUSD",1673700611869,1.70967287,1537.6,1537.3,6.4048]
["bitfinex","ETHUSD",1673700612081,1.70967287,1537.6,1537.1,8.0611]
["bitfinex","ETHUSD",1673700612082,0.96851257,1537.5,1537.1,8.0611]
["bitfinex","ETHUSD",1673700612436,0.17096729,1537.5,1537.1,8.0611]
["bitfinex","ETHUSD",1673700612654,0.17096729,1537.5,1537.1,14.56678]
["bitfinex","ETHUSD",1673700612959,8.14591612,1537.6,1537.5,0.54694927]
["bitfinex","ETHUSD",1673700613173,1.09389854,1537.4,1537.1,8.0611]
["bitfinex","ETHUSD",1673700613383,1.58199854,1537.4,1537.0,11.4681]
["bitfinex","ETHUSD",1673700613539,2.34182739,1537.4,1537.0,11.4681]
["bitfinex","ETHUSD",1673700613756,1.85372739,1537.4,1537.0,17.97424]
["bitfinex","ETHUSD",1673700613964,8.35820739,1537.4,1536.9,6.5066]
["bitfinex","ETHUSD",1673700614222,8.35820739,1537.4,1536.8,13.01372]
["bitfinex","ETHUSD",1673700614223,0.18537274,1537.3,1536.8,13.01372]
["bitfinex","ETHUSD",1673700614657,0.67347274,1537.3,1536.8,13.01372]
["bitfinex","ETHUSD",1673700615170,0.18537274,1537.3,1536.8,13.01372]
["bitfinex","ETHUSD",1673700615386,3.79641492,1537.4,1536.8,15.51372]
["bitfinex","ETHUSD",1673700615538,3.79641492,1537.4,1536.8,15.41372]
["bitfinex","ETHUSD",1673700616330,3.79641492,1537.4,1537.0,6.50601]
["bitfinex","ETHUSD",1673700617130,3.79641492,1537.4,1536.9,9.50636]
["bitfinex","ETHUSD",1673700617375,3.79641492,1537.4,1536.9,16.01269]
["bitfinex","ETHUSD",1673700617597,0.37964149,1537.3,1536.9,16.01269]
["bitfinex","ETHUSD",1673700617902,0.37964149,1537.3,1536.9,9.40633]
["bitfinex","ETHUSD",1673700618545,0.37964149,1537.3,1536.9,15.91293]
["bitfinex","ETHUSD",1673700618748,3.79641492,1537.4,1536.9,15.91293]
["bitfinex","ETHUSD",1673700619323,3.79641492,1537.4,1537.0,2.5]
["bitfinex","ETHUSD",1673700619563,3.79641492,1537.4,1537.1,19.51701]
["bitfinex","ETHUSD",1673700619564,2.54848607,1537.4,1537.1,19.51701]
["bitfinex","ETHUSD",1673700619922,1.09389854,1537.4,1537.3,19.51473]
["bitfinex","ETHUSD",1673700620424,1.09389854,1537.4,1537.3,19.41473]
["bitfinex","ETHUSD",1673700620953,1.04389854,1537.4,1537.3,19.41473]
["bitfinex","ETHUSD",1673700621146,1.04389854,1537.4,1537.3,22.41473]
["bitfinex","ETHUSD",1673700621351,1.04389854,1537.4,1537.3,28.91964]
["bitfinex","ETHUSD",1673700621979,1.04389854,1537.4,1537.3,30.26564]
["bitfinex","ETHUSD",1673700622685,1.04389854,1537.4,1537.3,30.49564]
["bitfinex","ETHUSD",1673700622896,1.04389854,1537.4,1537.3,30.39564]
["bitfinex","ETHUSD",1673700623208,1.04389854,1537.4,1537.3,23.66073]
["bitfinex","ETHUSD",1673700623460,1.04389854,1537.4,1537.3,25.61473]
["bitfinex","ETHUSD",1673700626052,0.4879,1537.9,1537.3,25.61473]
["bitfinex","ETHUSD",1673700626262,0.4879,1537.9,1537.4,3.0]
["bitfinex","ETHUSD",1673700626593,1.45842778,1537.9,1537.5,6.50385]
["bitfinex","ETHUSD",1673700626799,1.45842778,1537.9,1537.6,2.03200264]
["bitfinex","ETHUSD",1673700626999,0.14584278,1537.8,1537.6,8.53561264]
["bitfinex","ETHUSD",1673700628044,0.4879,1537.9,1537.6,15.03925264]
["bitfinex","ETHUSD",1673700628313,2.51992401,1538.0,1537.6,15.03925264]
["bitfinex","ETHUSD",1673700628314,0.5827087,1538.0,1537.6,15.03925264]
["bitfinex","ETHUSD",1673700629203,0.0948087,1538.0,1537.6,17.53925264]
["bitfinex","ETHUSD",1673700629412,0.0948087,1538.0,1537.6,15.03925264]
["bitfinex","ETHUSD",1673700630495,0.0948087,1538.0,1537.6,6.50364]
["bitfinex","ETHUSD",1673700630837,0.0948087,1538.0,1537.5,13.00753]
["bitfinex","ETHUSD",1673700630838,1.45842778,1537.9,1537.3,3.3]
["bitfinex","ETHUSD",1673700631150,15.91783531,1537.9,1537.3,3.3]
["bitfinex","ETHUSD",1673700631306,1.45842778,1537.9,1537.3,3.3]
["bitfinex","ETHUSD",1673700631520,0.14584278,1537.8,1537.3,16.3098]
["bitfinex","ETHUSD",1673700631722,0.488,1537.7,1537.3,16.3098]
["bitfinex","ETHUSD",1673700632148,0.63374278,1537.8,1537.3,16.3098]
["bitfinex","ETHUSD",1673700632568,10.60716056,1537.8,1537.3,3.3]
["bitfinex","ETHUSD",1673700632785,0.17100402,1537.6,1537.3,3.3]
["bitfinex","ETHUSD",1673700633623,0.17100402,1537.6,1537.4,3.0]
["bitfinex","ETHUSD",1673700633966,0.17100402,1537.6,1537.3,3.3]
["bitfinex","ETHUSD",1673700634161,3.2731572,1537.6,1537.3,3.3]
["bitfinex","ETHUSD",1673700634365,0.2851572,1537.6,1537.3,3.3]
["bitfinex","ETHUSD",1673700635295,6.7888972,1537.6,1537.3,3.3]
["bitfinex","ETHUSD",1673700635765,0.2851572,1537.6,1537.3,3.3]
["bitfinex","ETHUSD",1673700635937,2.86937967,1537.6,1537.3,3.3]
["bitfinex","ETHUSD",1673700636134,0.28693797,1537.5,1537.3,3.3]
["bitfinex","ETHUSD",1673700636555,1.25568498,1537.6,1537.3,3.3]
["bitfinex","ETHUSD",1673700637345,4.32393611,1537.6,1537.3,3.3]
["bitfinex","ETHUSD",1673700637503,2.71027251,1537.6,1537.3,3.3]
["bitfinex","ETHUSD",1673700637718,9.21395251,1537.6,1537.3,3.3]
["bitfinex","ETHUSD",1673700638496,2.58420658,1537.5,1537.3,3.3]
["bitfinex","ETHUSD",1673700638734,3.01660171,1537.5,1537.3,3.3]
["bitfinex","ETHUSD",1673700638898,1.40292291,1537.5,1537.3,3.3]
["bitfinex","ETHUSD",1673700639760,1.40292291,1537.5,1537.3,1.57870619]
["bitfinex","ETHUSD",1673700640756,0.43239513,1537.5,1537.3,1.57870619]
["bitfinex","ETHUSD",1673700641967,2.71027251,1537.6,1537.3,1.57870619]
["bitfinex","ETHUSD",1673700642190,0.17100402,1537.6,1537.3,21.09332619]
["bitfinex","ETHUSD",1673700642337,0.17100402,1537.6,1537.4,5.9881]
["bitfinex","ETHUSD",1673700642717,0.17100402,1537.6,1537.4,18.99692]
["bitfinex","ETHUSD",1673700645070,0.17100402,1537.6,1537.5,2.5]
["bitfinex","ETHUSD",1673700645284,0.97052778,1537.9,1537.5,2.5]
["bitfinex","ETHUSD",1673700645507,1.06533648,1538.0,1537.7,2.5]
["bitfinex","ETHUSD",1673700645721,1.06533648,1538.0,1537.8,19.50837]
["bitfinex","ETHUSD",1673700647257,0.0948087,1538.0,1537.8,13.00558]
["bitfinex","ETHUSD",1673700648342,0.0948087,1538.0,1537.9,16.00474]
["bitfinex","ETHUSD",1673700648554,0.0948087,1538.0,1537.9,16.49264]
["bitfinex","ETHUSD",1673700650273,0.0948087,1538.0,1537.9,16.00474]
["bitfinex","ETHUSD",1673700653996,0.09711156,1538.1,1537.9,16.00474]
["bitfinex","ETHUSD",1673700654206,0.09711156,1538.1,1538.0,2.9879]
["bitfinex","ETHUSD",1673700654432,1.56e-06,1538.1,1538.0,18.9918]
["bitfinex","ETHUSD",1673700654671,1.56e-06,1538.1,1538.0,16.4918]
["bitfinex","ETHUSD",1673700655272,1.56e-06,1538.1,1538.0,17.9918]
["bitfinex","ETHUSD",1673700656562,0.10551132,1538.2,1538.0,17.9918]
["bitfinex","ETHUSD",1673700656781,0.10551132,1538.2,1538.1,16.00304]
["bitfinex","ETHUSD",1673700658944,0.10551132,1538.2,1538.1,18.50304]
["bitfinex","ETHUSD",1673700659159,2.53370427,1538.5,1538.2,2.5]
["bitfinex","ETHUSD",1673700659160,0.10858896,1538.5,1538.2,2.5]
["bitfinex","ETHUSD",1673700659370,0.10858896,1538.5,1538.3,19.50204]
["bitfinex","ETHUSD",1673700659683,0.10858896,1538.5,1538.4,7.7801337]
["bitfinex","ETHUSD",1673700659900,1.07911674,1538.5,1538.4,13.00052]
["bitfinex","ETHUSD",1673700660676,0.10858896,1538.5,1538.4,13.00052]
["bitfinex","ETHUSD",1673700661261,0.10858896,1538.5,1538.4,16.00052]
["bitfinex","ETHUSD",1673700661711,0.66258896,1538.5,1538.4,9.50026]
["bitfinex","ETHUSD",1673700661931,0.78118893,1538.5,1538.4,6.50026]
["bitfinex","ETHUSD",1673700662133,0.22718893,1538.5,1538.4,6.50026]
["bitfinex","ETHUSD",1673700662700,0.22718893,1538.5,1538.3,6.50036]
["bitfinex","ETHUSD",1673700662992,0.22718893,1538.5,1538.2,9.50097]
["bitfinex","ETHUSD",1673700663201,0.22718893,1538.5,1538.3,3.0]
["bitfinex","ETHUSD",1673700663730,1.19771671,1538.5,1538.2,13.00207]
["bitfinex","ETHUSD",1673700663972,0.11977167,1538.4,1538.2,13.00207]
["bitfinex","ETHUSD",1673700664115,0.11977167,1538.4,1538.1,6.50116]
["bitfinex","ETHUSD",1673700664320,0.11977167,1538.4,1538.0,1.5]
["bitfinex","ETHUSD",1673700664535,2.70311516,1538.4,1538.0,1.5]
["bitfinex","ETHUSD",1673700664764,0.27031152,1538.3,1538.0,1.5]
["bitfinex","ETHUSD",1673700665795,1.09029945,1538.4,1538.0,1.5]
["bitfinex","ETHUSD",1673700666496,1.09029945,1538.4,1538.0,4.5]
["bitfinex","ETHUSD",1673700666831,3.59029945,1538.4,1538.0,3.53229048]
["bitfinex","ETHUSD",1673700667251,1.09029945,1538.4,1538.0,10.03423048]
["bitfinex","ETHUSD",1673700667508,0.10902995,1538.3,1538.0,16.53618048]
["bitfinex","ETHUSD",1673700668364,2.65230424,1538.5,1538.0,23.03813048]
["bitfinex","ETHUSD",1673700668553,2.65230424,1538.5,1538.0,16.53618048]
["bitfinex","ETHUSD",1673700668729,9.15230424,1538.5,1538.0,3.53229048]
["bitfinex","ETHUSD",1673700668935,2.65230424,1538.5,1538.0,16.53611048]
["bitfinex","ETHUSD",1673700669148,0.26523042,1538.4,1538.0,16.53611048]
["bitfinex","ETHUSD",1673700669672,1.07911674,1538.5,1538.0,16.53611048]
["bitfinex","ETHUSD",1673700669887,0.10858896,1538.5,1538.1,2.5]
["bitfinex","ETHUSD",1673700670139,0.10858896,1538.5,1538.2,19.99086]
["bitfinex","ETHUSD",1673700670825,0.10858896,1538.5,1538.2,21.34086]
["bitfinex","ETHUSD",1673700671037,0.10688296,1538.6,1538.3,3.0]
["bitfinex","ETHUSD",1673700671276,0.10688296,1538.6,1538.4,28.80104]
["bitfinex","ETHUSD",1673700671510,0.10688296,1538.6,1538.5,15.99966]
["bitfinex","ETHUSD",1673700672553,0.1027433,1538.8,1538.6,2.5]
["bitfinex","ETHUSD",1673700672765,0.1027433,1538.8,1538.7,19.98457]
["bitfinex","ETHUSD",1673700672982,0.1027433,1538.8,1538.7,22.98457]
["bitfinex","ETHUSD",1673700673208,4.33e-05,1538.8,1538.7,22.98457]
["bitfinex","ETHUSD",1673700673345,1.08546715,1539.0,1538.7,22.98457]
["bitfinex","ETHUSD",1673700673559,1.08546715,1539.0,1538.8,3.0]
["bitfinex","ETHUSD",1673700673767,1.08546715,1539.0,1538.8,9.49855]
["bitfinex","ETHUSD",1673700674084,1.33947262,1539.0,1538.8,9.49855]
["bitfinex","ETHUSD",1673700674783,0.11493937,1539.0,1538.8,15.99712]
["bitfinex","ETHUSD",1673700675157,0.11493937,1539.0,1538.9,0.4876]
["bitfinex","ETHUSD",1673700675354,0.11493937,1539.0,1538.9,13.48388]
["bitfinex","ETHUSD",1673700675565,2.42511531,1539.2,1538.9,16.48388]
["bitfinex","ETHUSD",1673700675829,2.42511531,1539.2,1538.9,13.48388]
["bitfinex","ETHUSD",1673700676047,4.03724276,1539.2,1538.9,13.48388]
["bitfinex","ETHUSD",1673700676352,0.97052778,1539.2,1538.9,13.48388]
["bitfinex","ETHUSD",1673700676721,2.58255902,1539.2,1538.9,13.48388]
["bitfinex","ETHUSD",1673700677036,2.54005468,1539.3,1538.9,13.48388]
["bitfinex","ETHUSD",1673700677500,2.54005468,1539.3,1538.9,0.4876]
["bitfinex","ETHUSD",1673700677836,2.58263,1539.2,1538.9,3.0]
["bitfinex","ETHUSD",1673700678036,2.58259602,1539.2,1538.8,10.58604]
["bitfinex","ETHUSD",1673700678400,2.58259602,1539.2,1538.8,4.0876]
["bitfinex","ETHUSD",1673700678660,4.33400149,1539.2,1538.8,17.08461]
["bitfinex","ETHUSD",1673700678838,4.17652078,1539.2,1538.8,4.0876]
["bitfinex","ETHUSD",1673700679254,9.21889325,1539.2,1538.8,4.0876]
["bitfinex","ETHUSD",1673700679690,4.17652078,1539.2,1538.8,4.0876]
["bitfinex","ETHUSD",1673700679888,0.41765208,1539.1,1538.8,2.7960816]
["bitfinex","ETHUSD",1673700680312,0.97052778,1539.1,1538.8,9.2945616]
["bitfinex","ETHUSD",1673700680521,2.58267558,1539.1,1538.8,9.2945616]
["bitfinex","ETHUSD",1673700680967,2.58267558,1539.1,1538.8,15.3650316]
["bitfinex","ETHUSD",1673700681169,2.42511531,1539.2,1538.8,15.3650316]
["bitfinex","ETHUSD",1673700681384,0.14545875,1539.1,1538.8,15.3650316]
["bitfinex","ETHUSD",1673700681613,2.54005468,1539.3,1538.8,15.3650316]
["bitfinex","ETHUSD",1673700681783,2.54005468,1539.3,1538.8,17.8650316]
["bitfinex","ETHUSD",1673700681784,1.08546715,1539.3,1538.8,17.8650316]
["bitfinex","ETHUSD",1673700681973,1.08546715,1539.3,1538.8,15.3650316]
["bitfinex","ETHUSD",1673700682180,0.11493937,1539.3,1538.8,15.3650316]
["bitfinex","ETHUSD",1673700682423,1.72686111,1539.3,1538.8,15.3650316]
["bitfinex","ETHUSD",1673700682636,2.69738889,1539.3,1538.8,15.3650316]
["bitfinex","ETHUSD",1673700682871,9.19383889,1539.3,1538.8,2.3679816]
["bitfinex","ETHUSD",1673700683083,6.49737,1539.1,1538.8,2.3679816]
["bitfinex","ETHUSD",1673700683395,15.57684498,1539.2,1538.8,2.3679816]
["bitfinex","ETHUSD",1673700683565,4.0576845,1539.1,1538.8,2.3679816]
["bitfinex","ETHUSD",1673700683763,5.02821228,1539.1,1538.6,8.9999]
["bitfinex","ETHUSD",1673700683974,5.02821228,1539.1,1538.7,3.0]
["bitfinex","ETHUSD",1673700684185,0.50282123,1539.0,1538.6,13.40099]
["bitfinex","ETHUSD",1673700684389,0.50282123,1539.0,1538.6,6.90158]
["bitfinex","ETHUSD",1673700684818,0.50282123,1539.0,1538.6,0.4022]
["bitfinex","ETHUSD",1673700685029,3.08553994,1539.0,1538.6,6.90159]
["bitfinex","ETHUSD",1673700685286,1.47334901,1539.0,1538.6,6.49939]
["bitfinex","ETHUSD",1673700685443,0.1473349,1538.9,1538.6,6.49939]
["bitfinex","ETHUSD",1673700685649,0.1473349,1538.9,1538.5,27.54099]
["bitfinex","ETHUSD",1673700685650,0.1473349,1538.9,1538.5,34.04055]
["bitfinex","ETHUSD",1673700685986,0.1473349,1538.9,1538.6,9.49925]
["bitfinex","ETHUSD",1673700686189,0.50282123,1539.0,1538.6,3.0]
["bitfinex","ETHUSD",1673700686190,13.49862123,1539.0,1538.6,3.0]
["bitfinex","ETHUSD",1673700686405,2.5827839,1538.9,1538.4,8.8861]
["bitfinex","ETHUSD",1673700686616,2.5827839,1538.9,1538.3,14.4412]
["bitfinex","ETHUSD",1673700686617,9.25697839,1538.8,1538.3,14.4412]
["bitfinex","ETHUSD",1673700686857,9.74457839,1538.8,1538.3,11.4412]
["bitfinex","ETHUSD",1673700687071,0.97445784,1538.7,1538.3,11.4412]
["bitfinex","ETHUSD",1673700687299,7.47350784,1538.7,1538.3,11.4412]
["bitfinex","ETHUSD",1673700688173,0.97445784,1538.7,1538.3,11.4412]
["bitfinex","ETHUSD",1673700688494,7.47344784,1538.7,1538.4,0.4152]
["bitfinex","ETHUSD",1673700689067,14.94309562,1538.7,1538.2,0.4169]
["bitfinex","ETHUSD",1673700689283,14.94309562,1538.7,1538.2,6.50108]
["bitfinex","ETHUSD",1673700689284,1.49430956,1538.6,1538.2,6.50108]
["bitfinex","ETHUSD",1673700689496,1.49430956,1538.6,1538.1,6.91979]
["bitfinex","ETHUSD",1673700689803,1.49430956,1538.6,1538.1,13.42096]
["bitfinex","ETHUSD",1673700690329,2.43258562,1538.7,1538.1,13.42096]
["bitfinex","ETHUSD",1673700691045,1.94498562,1538.7,1538.1,13.42096]
["bitfinex","ETHUSD",1673700691442,5.01202141,1538.7,1538.1,13.42096]
["bitfinex","ETHUSD",1673700691668,0.97052778,1538.6,1538.1,13.42096]
["bitfinex","ETHUSD",1673700691860,0.97052778,1538.5,1538.0,14.40966846]
["bitfinex","ETHUSD",1673700692073,0.09705278,1538.4,1538.0,3.09216846]
["bitfinex","ETHUSD",1673700692292,0.09705278,1538.4,1538.0,0.09216846]
["bitfinex","ETHUSD",1673700692621,1.06758056,1538.4,1538.0,0.02534056]
["bitfinex","ETHUSD",1673700693258,1.06758056,1538.4,1538.0,6.52724056]
["bitfinex","ETHUSD",1673700693653,1.06758056,1538.4,1538.0,0.02534056]
["bitfinex","ETHUSD",1673700693869,0.10675806,1538.3,1538.0,3.02534056]
["bitfinex","ETHUSD",1673700694075,0.10675806,1538.3,1538.0,9.52712056]
["bitfinex","ETHUSD",1673700694536,2.60675806,1538.3,1538.0,0.02534056]
["bitfinex","ETHUSD",1673700694774,22.10909806,1538.3,1538.0,0.02534056]
["bitfinex","ETHUSD",1673700694920,2.21090981,1538.2,1538.0,0.02534056]
["bitfinex","ETHUSD",1673700695343,0.10675806,1538.3,1538.0,0.02534056]
["bitfinex","ETHUSD",1673700695762,0.10675806,1538.3,1538.1,13.00304]
["bitfinex","ETHUSD",1673700695978,0.09705278,1538.4,1538.1,13.00304]
["bitfinex","ETHUSD",1673700696598,1.45822778,1538.5,1538.1,13.00304]
["bitfinex","ETHUSD",1673700697268,0.97052778,1538.5,1538.1,13.00304]
["bitfinex","ETHUSD",1673700697579,12.67060162,1538.6,1538.1,19.50456]
["bitfinex","ETHUSD",1673700697788,10.25161531,1538.6,1538.1,19.50456]
["bitfinex","ETHUSD",1673700697952,12.75161531,1538.6,1538.1,19.50456]
["bitfinex","ETHUSD",1673700698323,10.25161531,1538.6,1538.1,19.50456]
["bitfinex","ETHUSD",1673700698477,13.94976895,1538.6,1538.1,19.50456]
["bitfinex","ETHUSD",1673700699430,12.49518142,1538.6,1538.1,19.50456]
["bitfinex","ETHUSD",1673700700296,10.25161531,1538.6,1538.1,13.00304]
["bitfinex","ETHUSD",1673700700541,8.79702778,1538.6,1538.1,6.50152]
["bitfinex","ETHUSD",1673700700855,11.21601409,1538.6,1538.1,6.50152]
["bitfinex","ETHUSD",1673700701330,19.17008162,1538.6,1538.1,6.50152]
["bitfinex","ETHUSD",1673700701518,1.35,1538.5,1538.0,3.02534056]
["bitfinex","ETHUSD",1673700701730,0.97052778,1538.4,1537.9,3.0]
["bitfinex","ETHUSD",1673700701961,15.58411562,1538.4,1537.8,0.08876115]
["bitfinex","ETHUSD",1673700702305,13.97133778,1538.4,1537.8,0.08876115]
["bitfinex","ETHUSD",1673700702479,3.89713378,1538.3,1537.8,0.08876115]
["bitfinex","ETHUSD",1673700702689,6.50115,1538.2,1537.8,0.08876115]
["bitfinex","ETHUSD",1673700702902,17.38675378,1538.3,1537.8,0.42866115]
["bitfinex","ETHUSD",1673700703118,16.89895378,1538.3,1537.8,0.42866115]
["bitfinex","ETHUSD",1673700703939,16.89895378,1538.3,1537.8,0.08876115]
["bitfinex","ETHUSD",1673700704149,1.68989538,1538.2,1537.8,3.08876115]
["bitfinex","ETHUSD",1673700707315,8.19113538,1538.2,1537.8,3.08876115]
["bitfinex","ETHUSD",1673700707536,1.68989538,1538.2,1537.8,3.08876115]
["bitfinex","ETHUSD",1673700707757,14.69213538,1538.2,1537.8,3.08876115]
["bitfinex","ETHUSD",1673700707975,14.69213538,1538.2,1537.8,0.08876115]
["bitfinex","ETHUSD",1673700708221,1.46921354,1538.1,1537.8,0.08876115]
["bitfinex","ETHUSD",1673700708714,1.68989538,1538.2,1537.8,13.09406115]
["bitfinex","ETHUSD",1673700709849,1.68989538,1538.2,1537.8,0.08876115]
["bitfinex","ETHUSD",1673700710070,8.19100538,1538.2,1537.8,0.08876115]
["bitfinex","ETHUSD",1673700710669,1.68989538,1538.2,1537.8,0.08876115]
["bitfinex","ETHUSD",1673700713503,0.15743709,1537.7,1537.5,6.59591846]
["bitfinex","ETHUSD",1673700713753,0.71143709,1537.7,1537.5,0.09216846]
["bitfinex","ETHUSD",1673700714865,0.15743709,1537.7,1537.5,0.09216846]
["bitfinex","ETHUSD",1673700715334,0.15743709,1537.7,1537.5,6.59620846]
["bitfinex","ETHUSD",1673700715544,3.709e-05,1537.7,1537.6,3.0]
["bitfinex","ETHUSD",1673700715755,3.709e-05,1537.7,1537.6,16.44528]
["bitfinex","ETHUSD",1673700715979,3.709e-05,1537.7,1537.6,31.12012]
["bitfinex","ETHUSD",1673700716131,29.59673378,1538.3,1537.7,2.5]
["bitfinex","ETHUSD",1673700716337,29.59673378,1538.3,1537.6,31.12012]
["bitfinex","ETHUSD",1673700716775,36.09742378,1538.3,1537.6,31.12012]
["bitfinex","ETHUSD",1673700716986,37.06795156,1538.3,1537.6,31.12012]
["bitfinex","ETHUSD",1673700717505,43.56864156,1538.3,1537.6,24.61648]
["bitfinex","ETHUSD",1673700718136,2.5,1538.2,1537.6,11.6092]
["bitfinex","ETHUSD",1673700718349,13.49086,1538.1,1537.6,11.6092]
["bitfinex","ETHUSD",1673700718553,1.349086,1538.0,1537.6,11.6092]
["bitfinex","ETHUSD",1673700718802,6.50152,1538.1,1537.6,11.6092]
["bitfinex","ETHUSD",1673700719188,6.50152,1538.1,1537.6,18.11282]
["bitfinex","ETHUSD",1673700719452,6.50152,1538.1,1537.6,11.6092]
["bitfinex","ETHUSD",1673700720714,7.95952778,1538.2,1537.6,18.11264]
["bitfinex","ETHUSD",1673700721114,7.95952778,1538.2,1537.6,31.11992]
["bitfinex","ETHUSD",1673700721115,0.4878,1538.2,1537.6,31.11992]
["bitfinex","ETHUSD",1673700721458,28.68232778,1538.3,1537.6,31.11992]
["bitfinex","ETHUSD",1673700721827,35.18300778,1538.3,1537.6,24.61628]
["bitfinex","ETHUSD",1673700722031,28.68232778,1538.3,1537.6,24.61628]
["bitfinex","ETHUSD",1673700722493,0.4878,1538.2,1537.6,24.61628]
["bitfinex","ETHUSD",1673700722688,29.17012778,1538.3,1537.6,24.61628]
["bitfinex","ETHUSD",1673700723312,2.58344402,1538.2,1537.6,24.61628]
["bitfinex","ETHUSD",1673700724885,0.97052778,1538.2,1537.6,24.61628]
["bitfinex","ETHUSD",1673700725095,2.58340774,1538.2,1537.6,24.61628]
["bitfinex","ETHUSD",1673700726283,2.5,1538.0,1537.6,11.1712]
["bitfinex","ETHUSD",1673700726480,6.99446153,1538.0,1537.6,11.1712]
["bitfinex","ETHUSD",1673700726695,7.96498931,1538.0,1537.6,11.1712]
["bitfinex","ETHUSD",1673700729387,9.41957684,1538.0,1537.6,11.1712]
["bitfinex","ETHUSD",1673700729596,7.96498931,1538.0,1537.6,11.1712]
["bitfinex","ETHUSD",1673700729860,9.41957684,1538.0,1537.6,11.1712]
["bitfinex","ETHUSD",1673700730022,0.94195768,1537.9,1537.6,11.1712]
["bitfinex","ETHUSD",1673700730648,0.94195768,1537.9,1537.6,3.0]
["bitfinex","ETHUSD",1673700730873,1.91248546,1537.9,1537.6,3.0]
["bitfinex","ETHUSD",1673700731068,3.52568766,1537.9,1537.6,3.0]
["bitfinex","ETHUSD",1673700731324,1.91248546,1537.9,1537.6,3.0]
["bitfinex","ETHUSD",1673700731698,0.19124855,1537.8,1537.6,3.0]
["bitfinex","ETHUSD",1673700732116,7.66462633,1537.8,1537.6,3.0]
["bitfinex","ETHUSD",1673700732331,7.66462633,1537.8,1537.5,11.90876846]
["bitfinex","ETHUSD",1673700732572,9.11921386,1537.8,1537.5,0.09216846]
["bitfinex","ETHUSD",1673700732796,7.66462633,1537.8,1537.5,3.09216846]
["bitfinex","ETHUSD",1673700733002,0.91192139,1537.7,1537.5,3.09216846]
["bitfinex","ETHUSD",1673700733221,7.41514139,1537.7,1537.5,3.09216846]
["bitfinex","ETHUSD",1673700733447,1.53663194,1537.4,1537.3,11.9165]
["bitfinex","ETHUSD",1673700733663,1.53663194,1537.4,1537.3,0.2351]
["bitfinex","ETHUSD",1673700734171,1.53663194,1537.4,1537.2,6.84776828]
["bitfinex","ETHUSD",1673700734773,1.53663194,1537.4,1537.2,6.60086828]
["bitfinex","ETHUSD",1673700735627,1.53663194,1537.4,1537.3,3.0]
["bitfinex","ETHUSD",1673700736923,1.53663194,1537.4,1537.2,3.09560828]
["bitfinex","ETHUSD",1673700738090,1.69029513,1537.4,1537.2,3.09560828]
["bitfinex","ETHUSD",1673700738454,1.69029513,1537.4,1537.2,0.09560828]
["bitfinex","ETHUSD",1673700739097,0.15366319,1537.4,1537.2,0.09560828]
["bitfinex","ETHUSD",1673700739729,0.74151414,1537.6,1537.2,0.09560828]
["bitfinex","ETHUSD",1673700739973,0.74151414,1537.6,1537.2,13.10626828]
["bitfinex","ETHUSD",1673700740977,0.74151414,1537.6,1537.2,13.40796828]
["bitfinex","ETHUSD",1673700741189,3.39058679,1537.8,1537.3,3.0]
["bitfinex","ETHUSD",1673700741437,2.42511531,1537.9,1537.3,3.0]
["bitfinex","ETHUSD",1673700741607,0.97052778,1537.9,1537.4,26.31248]
["bitfinex","ETHUSD",1673700741816,0.97052778,1537.9,1537.5,3.0]
["bitfinex","ETHUSD",1673700742059,2.42511531,1537.9,1537.5,3.0]
["bitfinex","ETHUSD",1673700742269,2.91301531,1537.9,1537.5,3.0]
["bitfinex","ETHUSD",1673700742488,2.91301531,1537.9,1537.5,9.50397]
["bitfinex","ETHUSD",1673700742700,0.97052778,1537.9,1537.5,9.50397]
["bitfinex","ETHUSD",1673700742971,3.96178601,1537.9,1537.5,16.00803]
["bitfinex","ETHUSD",1673700743235,2.42511531,1538.0,1537.5,17.35803]
["bitfinex","ETHUSD",1673700743417,0.97052778,1538.0,1537.6,0.2821]
["bitfinex","ETHUSD",1673700743608,2.5836763,1538.0,1537.7,6.50313]
["bitfinex","ETHUSD",1673700744057,9.73273616,1538.0,1537.6,0.2821]
["bitfinex","ETHUSD",1673700744249,2.5836763,1537.9,1537.5,9.7872]
["bitfinex","ETHUSD",1673700745541,2.5836763,1537.9,1537.5,16.29126]
["bitfinex","ETHUSD",1673700745770,3.30221167,1537.9,1537.5,3.2834]
["bitfinex","ETHUSD",1673700745947,8.19170315,1537.9,1537.4,3.2859]
["bitfinex","ETHUSD",1673700747118,8.19170315,1537.9,1537.4,16.29476]
["bitfinex","ETHUSD",1673700747119,1.68906315,1537.9,1537.4,16.29476]
["bitfinex","ETHUSD",1673700747278,0.97052778,1537.9,1537.4,16.29476]
["bitfinex","ETHUSD",1673700747746,3.07220517,1538.0,1537.4,16.29476]
["bitfinex","ETHUSD",1673700747918,0.97052778,1538.0,1537.5,3.85]
["bitfinex","ETHUSD",1673700748133,0.97052778,1538.1,1537.6,4.6592]
["bitfinex","ETHUSD",1673700748349,2.42511531,1538.2,1537.7,19.509]
["bitfinex","ETHUSD",1673700748574,0.97052778,1538.2,1537.8,3.3107]
["bitfinex","ETHUSD",1673700748903,2.42511531,1538.2,1537.8,16.31604]
["bitfinex","ETHUSD",1673700749064,0.97052778,1538.2,1537.8,16.31604]
["bitfinex","ETHUSD",1673700749270,2.58341187,1538.2,1537.8,16.31604]
["bitfinex","ETHUSD",1673700749572,0.97052778,1538.2,1537.8,16.31604]
["bitfinex","ETHUSD",1673700749706,2.42511531,1538.3,1537.8,22.81883]
["bitfinex","ETHUSD",1673700749916,0.97052778,1538.3,1537.9,2.5]
["bitfinex","ETHUSD",1673700750164,2.58330364,1538.3,1538.0,0.3069]
["bitfinex","ETHUSD",1673700750337,2.42511531,1538.4,1538.1,13.00304]
["bitfinex","ETHUSD",1673700750554,2.42511531,1538.4,1538.1,6.50152]
["bitfinex","ETHUSD",1673700750761,2.42511531,1538.4,1538.2,3.0]
["bitfinex","ETHUSD",1673700751167,2.42511531,1538.4,1538.2,9.50087]
["bitfinex","ETHUSD",1673700751587,0.97052778,1538.4,1538.2,16.00197]
["bitfinex","ETHUSD",1673700752866,4.0377981,1538.5,1538.2,16.00197]
["bitfinex","ETHUSD",1673700753213,2.42511531,1538.5,1538.2,3.0]
["bitfinex","ETHUSD",1673700753375,2.42511531,1538.5,1538.2,9.50078]
["bitfinex","ETHUSD",1673700753587,4.03774449,1538.5,1538.2,15.03430249]
["bitfinex","ETHUSD",1673700753833,2.42511531,1538.5,1538.2,15.03430249]
["bitfinex","ETHUSD",1673700754009,0.97052778,1538.5,1538.2,15.03430249]
["bitfinex","ETHUSD",1673700754367,0.97052778,1538.5,1538.2,2.03242249]
["bitfinex","ETHUSD",1673700754368,2.42511531,1538.5,1538.2,2.03242249]
["bitfinex","ETHUSD",1673700754601,2.58315792,1538.4,1538.0,6.80852]
["bitfinex","ETHUSD",1673700754763,0.97052778,1538.4,1538.0,6.80852]
["bitfinex","ETHUSD",1673700754963,2.58325587,1538.4,1538.0,6.80852]
["bitfinex","ETHUSD",1673700755172,2.58325587,1538.4,1537.9,19.9674]
["bitfinex","ETHUSD",1673700755173,0.97052778,1538.3,1537.9,19.9674]
["bitfinex","ETHUSD",1673700755388,9.08422587,1538.3,1537.9,19.9674]
["bitfinex","ETHUSD",1673700755597,0.97052778,1538.3,1537.9,26.46953]
["bitfinex","ETHUSD",1673700756053,2.58334032,1538.3,1537.9,26.46953]
["bitfinex","ETHUSD",1673700756383,0.97052778,1538.3,1538.0,3.0]
["bitfinex","ETHUSD",1673700756561,0.09705278,1538.2,1538.0,3.0]
["bitfinex","ETHUSD",1673700757539,15.68277906,1538.2,1537.9,11.3669]
["bitfinex","ETHUSD",1673700757700,14.06980056,1538.2,1537.9,11.3669]
["bitfinex","ETHUSD",1673700758226,1.06758056,1538.2,1537.9,11.3669]
["bitfinex","ETHUSD",1673700758435,1.45832778,1538.3,1537.9,6.50236]
["bitfinex","ETHUSD",1673700758682,11.06979965,1538.4,1537.9,6.50236]
["bitfinex","ETHUSD",1673700759024,9.61521212,1538.4,1537.9,19.5071]
["bitfinex","ETHUSD",1673700759189,8.96142778,1538.4,1537.9,19.7612]
["bitfinex","ETHUSD",1673700759404,8.47372778,1538.4,1537.9,19.7612]
["bitfinex","ETHUSD",1673700759602,8.47372778,1538.4,1538.0,3.0]
["bitfinex","ETHUSD",1673700759834,9.92831531,1538.4,1538.0,3.0]
["bitfinex","ETHUSD",1673700760046,4.8450577,1538.4,1538.0,3.0]
["bitfinex","ETHUSD",1673700760227,2.58338171,1538.3,1537.9,3.2541]
["bitfinex","ETHUSD",1673700760591,8.76714494,1538.3,1537.9,3.2541]
["bitfinex","ETHUSD",1673700760748,2.26634494,1538.3,1537.9,3.2541]
["bitfinex","ETHUSD",1673700761199,2.26634494,1538.3,1537.9,9.75647]
["bitfinex","ETHUSD",1673700761532,0.97052778,1538.3,1537.9,3.2541]
["bitfinex","ETHUSD",1673700761692,4.58338292,1538.3,1537.9,3.2541]
["bitfinex","ETHUSD",1673700762060,2.42511531,1538.3,1537.9,3.2541]
["bitfinex","ETHUSD",1673700762253,0.97052778,1538.2,1537.9,3.2541]
["bitfinex","ETHUSD",1673700762588,2.58340792,1538.2,1537.9,9.50232]
["bitfinex","ETHUSD",1673700762909,0.97052778,1538.2,1537.9,16.00469]
["bitfinex","ETHUSD",1673700763514,2.42511531,1538.3,1537.9,9.50232]
["bitfinex","ETHUSD",1673700763729,2.42511531,1538.3,1537.9,16.00469]
["bitfinex","ETHUSD",1673700763944,4.03800219,1538.3,1537.9,9.50232]
["bitfinex","ETHUSD",1673700764342,4.92511531,1538.3,1537.9,9.50232]
["bitfinex","ETHUSD",1673700764529,2.42511531,1538.3,1537.9,16.00469]
["bitfinex","ETHUSD",1673700764741,4.71699101,1538.3,1537.9,16.00469]
["bitfinex","ETHUSD",1673700764999,9.60478456,1538.3,1537.9,3.0]
["bitfinex","ETHUSD",1673700765217,3.10410456,1538.3,1537.8,16.00488]
["bitfinex","ETHUSD",1673700765532,3.10410456,1538.3,1537.8,9.50244]
["bitfinex","ETHUSD",1673700765750,0.31041046,1538.2,1537.8,9.50244]
["bitfinex","ETHUSD",1673700765897,0.31041046,1538.2,1537.8,16.00523]
["bitfinex","ETHUSD",1673700766113,0.97052778,1538.3,1537.8,16.00523]
["bitfinex","ETHUSD",1673700766369,2.58333749,1538.3,1537.9,0.2559]
["bitfinex","ETHUSD",1673700766689,9.08412749,1538.3,1537.9,0.2559]
["bitfinex","ETHUSD",1673700766853,9.660384,1538.3,1537.9,0.2559]
["bitfinex","ETHUSD",1673700767061,9.660384,1538.3,1537.8,9.50244]
["bitfinex","ETHUSD",1673700767062,2.5834659,1538.2,1537.8,3.267]
["bitfinex","ETHUSD",1673700767270,2.5834659,1538.2,1537.8,3.0]
["bitfinex","ETHUSD",1673700767271,19.50483,1538.1,1537.8,3.0]
["bitfinex","ETHUSD",1673700767528,13.97374778,1538.1,1537.8,3.0]
["bitfinex","ETHUSD",1673700768255,13.97374778,1538.1,1537.5,6.77272]
["bitfinex","ETHUSD",1673700768470,1.39737478,1538.0,1537.5,27.38812]
["bitfinex","ETHUSD",1673700769498,1.39737478,1538.0,1537.6,3.0]
["bitfinex","ETHUSD",1673700770551,1.39737478,1538.0,1537.6,9.50364]
["bitfinex","ETHUSD",1673700770928,0.97052778,1538.1,1537.6,9.50364]
["bitfinex","ETHUSD",1673700771220,2.5835499,1538.1,1537.6,16.00728]
["bitfinex","ETHUSD",1673700771430,4.03813743,1538.1,1537.6,16.00728]
["bitfinex","ETHUSD",1673700771651,6.45766911,1538.1,1537.6,16.00728]
["bitfinex","ETHUSD",1673700772234,0.97052778,1538.1,1537.6,16.00728]
["bitfinex","ETHUSD",1673700772483,5.90840348,1538.1,1537.6,16.00728]
["bitfinex","ETHUSD",1673700772695,4.29531595,1538.1,1537.6,16.00728]
["bitfinex","ETHUSD",1673700773075,4.29531595,1538.1,1537.6,9.50364]
["bitfinex","ETHUSD",1673700773286,13.21644763,1538.1,1537.6,9.50364]
["bitfinex","ETHUSD",1673700773517,6.71484763,1538.1,1537.6,9.50364]
["bitfinex","ETHUSD",1673700773753,4.29531595,1538.1,1537.6,16.00728]
["bitfinex","ETHUSD",1673700775067,8.16943516,1538.1,1537.6,16.00728]
["bitfinex","ETHUSD",1673700775283,6.71484763,1538.1,1537.6,16.00728]
["bitfinex","ETHUSD",1673700775648,0.97052778,1538.1,1537.6,9.50364]
["bitfinex","ETHUSD",1673700775960,2.58355851,1538.1,1537.6,9.50364]
["bitfinex","ETHUSD",1673700776139,5.00309019,1538.1,1537.6,9.50364]
["bitfinex","ETHUSD",1673700776347,11.50462019,1538.1,1537.6,9.50364]
["bitfinex","ETHUSD",1673700776699,14.48346923,1538.1,1537.6,9.50364]
["bitfinex","ETHUSD",1673700776905,7.98193923,1538.1,1537.6,9.50364]
["bitfinex","ETHUSD",1673700777140,15.93808676,1538.1,1537.6,9.50364]
["bitfinex","ETHUSD",1673700777489,7.98193923,1538.1,1537.6,9.50364]
["bitfinex","ETHUSD",1673700778126,9.43380475,1538.1,1537.6,9.50364]
["bitfinex","ETHUSD",1673700778336,0.94338047,1538.0,1537.6,9.50364]
["bitfinex","ETHUSD",1673700778548,0.94338047,1538.0,1537.6,9.50348]
["bitfinex","ETHUSD",1673700778786,9.43380475,1538.1,1537.6,9.50348]
["bitfinex","ETHUSD",1673700778992,3.38733745,1538.1,1537.6,17.35712]
["bitfinex","ETHUSD",1673700779205,4.03247657,1538.1,1537.6,17.35712]
["bitfinex","ETHUSD",1673700779753,4.03247657,1538.1,1537.6,19.85712]
["bitfinex","ETHUSD",1673700780062,4.03247657,1538.1,1537.7,15.73705]
["bitfinex","ETHUSD",1673700780391,4.03247657,1538.1,1537.8,3.0]
["bitfinex","ETHUSD",1673700780534,4.03247657,1538.1,1537.8,9.5027]
["bitfinex","ETHUSD",1673700780905,4.03247657,1538.1,1537.8,16.00549]
["bitfinex","ETHUSD",1673700781218,4.03247657,1538.1,1537.9,0.2313]
["bitfinex","ETHUSD",1673700781535,4.03247657,1538.1,1537.9,6.50233]
["bitfinex","ETHUSD",1673700781703,4.03247657,1538.1,1537.9,13.0047]
["bitfinex","ETHUSD",1673700781913,4.03247657,1538.1,1537.9,6.50233]
["bitfinex","ETHUSD",1673700782147,4.03247657,1538.1,1538.0,16.0039]
["bitfinex","ETHUSD",1673700782476,4.83858356,1538.3,1538.0,16.0039]
["bitfinex","ETHUSD",1673700782683,4.83858356,1538.3,1538.1,2.7381]
["bitfinex","ETHUSD",1673700782908,4.83858356,1538.3,1538.2,22.5033]
["bitfinex","ETHUSD",1673700783207,4.83858356,1538.3,1538.2,29.244]
["bitfinex","ETHUSD",1673700783459,4.83858356,1538.3,1538.2,30.58]
["bitfinex","ETHUSD",1673700784061,4.83858356,1538.3,1538.2,3.2396]
["bitfinex","ETHUSD",1673700784211,4.83858356,1538.3,1538.2,0.2396]
["bitfinex","ETHUSD",1673700784422,4.83858356,1538.3,1538.0,3.0]
["bitfinex","ETHUSD",1673700784707,4.83858356,1538.3,1538.1,13.00258]
["bitfinex","ETHUSD",1673700784845,4.83858356,1538.3,1538.2,3.0]
["bitfinex","ETHUSD",1673700785312,4.83858356,1538.3,1538.2,16.0022]
["bitfinex","ETHUSD",1673700785480,4.83858356,1538.3,1538.2,9.5011]
["bitfinex","ETHUSD",1673700785699,4.83858356,1538.3,1538.2,16.0022]
["bitfinex","ETHUSD",1673700786845,4.83858356,1538.3,1538.2,9.5011]
["bitfinex","ETHUSD",1673700787279,4.83858356,1538.3,1538.2,3.0]
["bitfinex","ETHUSD",1673700787483,4.83858356,1538.3,1538.1,3.0]
["bitfinex","ETHUSD",1673700787843,4.83858356,1538.3,1537.9,31.36963]
["bitfinex","ETHUSD",1673700788056,4.83858356,1538.3,1537.9,24.86753]
["bitfinex","ETHUSD",1673700788982,4.83858356,1538.3,1537.9,18.3657]
["bitfinex","ETHUSD",1673700789191,12.31150734,1538.3,1537.9,11.8635]
["bitfinex","ETHUSD",1673700789408,13.76609487,1538.3,1537.9,11.8635]
["bitfinex","ETHUSD",1673700789578,14.25389487,1538.3,1537.9,11.8635]
["bitfinex","ETHUSD",1673700789783,0.97224378,1538.2,1537.9,11.8635]
["bitfinex","ETHUSD",1673700790058,2.54333674,1538.2,1537.9,11.8635]
["bitfinex","ETHUSD",1673700790436,9.04450674,1538.2,1537.9,11.8635]
["bitfinex","ETHUSD",1673700790872,2.54333674,1538.2,1537.9,11.8635]
["bitfinex","ETHUSD",1673700791624,2.54333674,1538.2,1537.8,11.3015]
["bitfinex","ETHUSD",1673700791799,2.54333674,1538.2,1537.9,3.0]
["bitfinex","ETHUSD",1673700792210,9.68440327,1538.3,1537.9,16.0044]
["bitfinex","ETHUSD",1673700792415,8.22981574,1538.3,1537.9,18.5044]
["bitfinex","ETHUSD",1673700792997,8.22981574,1538.3,1537.9,16.0044]
["bitfinex","ETHUSD",1673700793151,5.81082734,1538.3,1537.9,18.5044]
["bitfinex","ETHUSD",1673700793373,4.83858356,1538.3,1537.9,26.35677]
["bitfinex","ETHUSD",1673700794097,4.83858356,1538.3,1538.0,2.5]
["bitfinex","ETHUSD",1673700794306,4.83858356,1538.3,1537.9,13.35203]
["bitfinex","ETHUSD",1673700794563,4.83858356,1538.3,1538.1,19.50456]
["bitfinex","ETHUSD",1673700794819,4.83858356,1538.3,1538.2,9.5011]
["bitfinex","ETHUSD",1673700794981,4.83858356,1538.3,1538.2,8.53353299]
["bitfinex","ETHUSD",1673700795145,4.83858356,1538.3,1538.2,6.5011]
["bitfinex","ETHUSD",1673700796212,4.83858356,1538.3,1538.2,9.5011]
["bitfinex","ETHUSD",1673700796661,4.83858356,1538.3,1538.2,3.0]
["bitfinex","ETHUSD",1673700796986,4.83858356,1538.3,1538.2,9.5011]
["bitfinex","ETHUSD",1673700797561,4.83858356,1538.3,1538.2,3.0]
["bitfinex","ETHUSD",1673700798616,4.83858356,1538.3,1538.2,1.27978269]
["bitfinex","ETHUSD",1673700798940,5.66160765,1538.3,1538.1,3.0]
["bitfinex","ETHUSD",1673700799150,4.83858356,1538.3,1538.1,3.0]
["bitfinex","ETHUSD",1673700799509,4.83858356,1538.3,1538.1,9.50136]
["bitfinex","ETHUSD",1673700799924,4.83858356,1538.3,1538.1,16.00288]
["bitfinex","ETHUSD",1673700800645,4.83858356,1538.3,1538.0,18.01195]
["bitfinex","ETHUSD",1673700800646,5.81082734,1538.3,1538.0,11.5103]
["bitfinex","ETHUSD",1673700802027,7.26541487,1538.3,1538.0,11.5103]
["bitfinex","ETHUSD",1673700802581,0.72654149,1538.2,1538.0,11.5103]
["bitfinex","ETHUSD",1673700803252,0.72654149,1538.2,1537.9,16.00429]
["bitfinex","ETHUSD",1673700803507,0.72654149,1538.2,1538.0,9.50185]
["bitfinex","ETHUSD",1673700804086,5.81082734,1538.3,1538.0,16.0038]
["bitfinex","ETHUSD",1673700804296,4.83858356,1538.3,1538.0,16.0038]
["bitfinex","ETHUSD",1673700807709,4.83858356,1538.3,1538.1,2.5]
["bitfinex","ETHUSD",1673700807908,4.83858356,1538.3,1538.0,3.0]
["bitfinex","ETHUSD",1673700808126,4.83858356,1538.3,1538.2,13.0022]
["bitfinex","ETHUSD",1673700808335,4.83858356,1538.3,1538.2,16.0022]
["bitfinex","ETHUSD",1673700811670,4.83858356,1538.3,1538.2,15.9974]
["bitfinex","ETHUSD",1673700812182,4.83858356,1538.3,1538.2,3.0]
["bitfinex","ETHUSD",1673700812851,4.83858356,1538.3,1538.1,9.50148]
["bitfinex","ETHUSD",1673700813183,4.83858356,1538.3,1538.1,9.49931949]
["bitfinex","ETHUSD",1673700813372,4.83858356,1538.3,1538.1,2.99783949]
["bitfinex","ETHUSD",1673700813776,5.56438327,1538.3,1538.1,2.99783949]
["bitfinex","ETHUSD",1673700816317,4.83858356,1538.3,1538.1,9.49933949]
["bitfinex","ETHUSD",1673700817725,4.83858356,1538.3,1538.1,16.00085949]
["bitfinex","ETHUSD",1673700818618,4.83858356,1538.3,1538.1,17.34985949]
["bitfinex","ETHUSD",1673700820121,4.83858356,1538.3,1538.1,19.84985949]
["bitfinex","ETHUSD",1673700820842,4.83858356,1538.3,1538.1,17.34985949]
["bitfinex","ETHUSD",1673700821053,4.83858356,1538.3,1538.1,19.84985949]
["bitfinex","ETHUSD",1673700821460,4.83858356,1538.3,1538.2,15.5022]
["bitfinex","ETHUSD",1673700821674,4.83858356,1538.3,1538.2,18.5022]
["bitfinex","ETHUSD",1673700821878,4.83858356,1538.3,1538.2,19.8452]
["bitfinex","ETHUSD",1673700822334,2.41941354,1538.4,1538.3,2.5]
["bitfinex","ETHUSD",1673700822560,2.41941354,1538.4,1538.3,18.50136]
["bitfinex","ETHUSD",1673700822938,2.41941354,1538.4,1538.3,16.00136]
["bitfinex","ETHUSD",1673700824026,2.41941354,1538.4,1538.3,17.34036]
["bitfinex","ETHUSD",1673700826814,2.41941354,1538.4,1538.3,16.00136]
["bitfinex","ETHUSD",1673700827446,2.41941354,1538.4,1538.3,9.50068]
["bitfinex","ETHUSD",1673700827864,2.41941354,1538.4,1538.3,16.00136]
["bitfinex","ETHUSD",1673700829976,2.41941354,1538.4,1538.3,9.50068]
["bitfinex","ETHUSD",1673700832401,2.41941354,1538.4,1538.3,16.00136]
["bitfinex","ETHUSD",1673700833488,0.10360751,1538.7,1538.4,2.5]
["bitfinex","ETHUSD",1673700833700,0.10360751,1538.7,1538.4,6.85]
["bitfinex","ETHUSD",1673700833930,9.0474782,1538.9,1538.5,25.99932]
["bitfinex","ETHUSD",1673700834153,0.10773442,1538.9,1538.6,5.5]
["bitfinex","ETHUSD",1673700834366,0.10773442,1538.9,1538.7,19.49697]
["bitfinex","ETHUSD",1673700835103,0.10773442,1538.9,1538.8,15.99714]
["bitfinex","ETHUSD",1673700835291,0.10773442,1538.9,1538.8,15.0299369]
["bitfinex","ETHUSD",1673700835531,0.10773442,1538.9,1538.8,0.31323327]
["bitfinex","ETHUSD",1673700835676,0.10773442,1538.9,1538.5,18.3752]
["bitfinex","ETHUSD",1673700835889,0.10773442,1538.9,1538.6,6.49933]
["bitfinex","ETHUSD",1673700836153,1.0799782,1538.9,1538.6,6.49933]
["bitfinex","ETHUSD",1673700836484,1.0799782,1538.9,1538.5,18.3752]
["bitfinex","ETHUSD",1673700836941,1.0799782,1538.9,1538.5,24.87503]
["bitfinex","ETHUSD",1673700837149,1.0799782,1538.9,1538.6,3.0]
["bitfinex","ETHUSD",1673700838041,1.74740152,1538.9,1538.6,3.0]
["bitfinex","ETHUSD",1673700838257,1.74740152,1538.9,1538.6,15.99858]
["bitfinex","ETHUSD",1673700838425,0.10773442,1538.9,1538.6,15.99858]
["bitfinex","ETHUSD",1673700838856,0.10773442,1538.9,1538.6,22.49799]
["bitfinex","ETHUSD",1673700840828,0.10773442,1538.9,1538.6,15.99858]
["bitfinex","ETHUSD",1673700845372,0.10773442,1538.9,1538.6,9.49917]
["bitfinex","ETHUSD",1673700845668,0.10773442,1538.9,1538.6,3.0]
["bitfinex","ETHUSD",1673700846431,0.38785347,1538.9,1538.6,3.0]
["bitfinex","ETHUSD",1673700846624,0.38785347,1538.9,1538.4,13.030127]
["bitfinex","ETHUSD",1673700846841,3.45990283,1538.9,1538.4,0.030167]
["bitfinex","ETHUSD",1673700847054,9.95808283,1538.9,1538.4,0.030167]
["bitfinex","ETHUSD",1673700847397,0.99580828,1538.8,1538.4,0.030167]
["bitfinex","ETHUSD",1673700847776,4.91449036,1538.9,1538.4,6.530377]
["bitfinex","ETHUSD",1673700848351,0.97224378,1538.8,1538.4,0.030167]
["bitfinex","ETHUSD",1673700848500,2.58452208,1538.8,1538.4,0.030167]
["bitfinex","ETHUSD",1673700848709,9.08312208,1538.8,1538.4,0.030167]
["bitfinex","ETHUSD",1673700848920,7.47084378,1538.8,1538.4,0.030167]
["bitfinex","ETHUSD",1673700849129,0.74708438,1538.7,1538.4,0.030167]
["bitfinex","ETHUSD",1673700849396,0.74708438,1538.7,1538.4,3.030167]
["bitfinex","ETHUSD",1673700849771,3.24708438,1538.7,1538.4,0.030167]
["bitfinex","ETHUSD",1673700850234,0.4877,1538.6,1538.4,0.030167]
["bitfinex","ETHUSD",1673700850543,0.4877,1538.6,1538.4,6.530357]
["bitfinex","ETHUSD",1673700850755,0.12347844,1538.6,1538.4,0.030167]
["bitfinex","ETHUSD",1673700851599,0.12347844,1538.6,1538.4,6.530427]
["bitfinex","ETHUSD",1673700851811,0.12347844,1538.6,1538.4,9.530427]
["bitfinex","ETHUSD",1673700852122,0.12347844,1538.6,1538.4,16.030687]
["bitfinex","ETHUSD",1673700852336,1.23468438,1538.7,1538.4,16.030687]
["bitfinex","ETHUSD",1673700852496,0.74708438,1538.7,1538.4,16.030687]
["bitfinex","ETHUSD",1673700853170,30.11853131,1538.8,1538.4,16.030687]
["bitfinex","ETHUSD",1673700853702,2.91443131,1538.8,1538.4,9.530427]
["bitfinex","ETHUSD",1673700854070,9.08369055,1538.7,1538.4,3.030167]
["bitfinex","ETHUSD",1673700854281,7.47131378,1538.7,1538.4,0.030167]
["bitfinex","ETHUSD",1673700854506,8.92590131,1538.7,1538.4,0.030167]
["bitfinex","ETHUSD",1673700854723,0.89259013,1538.6,1538.4,0.030167]
["bitfinex","ETHUSD",1673700855387,10.4648329,1538.6,1538.4,0.030167]
["bitfinex","ETHUSD",1673700855547,0.60515884,1538.3,1538.0,6.50184]
["bitfinex","ETHUSD",1673700855760,0.60515884,1538.3,1538.0,13.00379]
["bitfinex","ETHUSD",1673700856019,0.60515884,1538.3,1537.8,1.52980223]
["bitfinex","ETHUSD",1673700856233,0.4878,1538.2,1537.8,13.43864108]
["bitfinex","ETHUSD",1673700856447,0.4878,1538.2,1537.8,14.88024522]
["bitfinex","ETHUSD",1673700856810,0.53895884,1538.3,1537.8,14.88024522]
["bitfinex","ETHUSD",1673700857287,0.05115884,1538.3,1537.8,14.88024522]
["bitfinex","ETHUSD",1673700857445,0.05115884,1538.3,1538.0,6.50186]
["bitfinex","ETHUSD",1673700857658,0.05115884,1538.3,1538.1,3.0]
["bitfinex","ETHUSD",1673700858524,0.05115884,1538.3,1538.0,3.0]
["bitfinex","ETHUSD",1673700862491,0.05115884,1538.3,1538.0,16.0038]
["bitfinex","ETHUSD",1673700863063,0.05115884,1538.3,1538.0,22.50575]
["bitfinex","ETHUSD",1673700863644,0.05115884,1538.3,1538.2,19.5033]
["bitfinex","ETHUSD",1673700863904,0.05115884,1538.3,1538.2,22.5033]
["bitfinex","ETHUSD",1673700864120,18.5761,1538.6,1538.3,2.5]
["bitfinex","ETHUSD",1673700864331,0.97224378,1538.7,1538.4,19.50078]
["bitfinex","ETHUSD",1673700864636,2.58466844,1538.7,1538.5,3.0]
["bitfinex","ETHUSD",1673700864856,2.58466844,1538.7,1538.5,9.49978]
["bitfinex","ETHUSD",1673700865022,0.97224378,1538.7,1538.5,9.49978]
["bitfinex","ETHUSD",1673700865253,4.03921891,1538.8,1538.5,9.49978]
["bitfinex","ETHUSD",1673700865435,2.42683131,1538.8,1538.5,3.0]
["bitfinex","ETHUSD",1673700865792,2.58461271,1538.8,1538.5,3.0]
["bitfinex","ETHUSD",1673700866320,2.58461271,1538.8,1538.5,9.4997]
["bitfinex","ETHUSD",1673700866690,2.58461271,1538.8,1538.5,3.0]
["bitfinex","ETHUSD",1673700866901,2.58461271,1538.8,1538.5,9.49978]
["bitfinex","ETHUSD",1673700867353,2.58461271,1538.8,1538.5,3.0]
["bitfinex","ETHUSD",1673700867563,4.92683131,1538.7,1538.5,3.0]
["bitfinex","ETHUSD",1673700867793,2.42683131,1538.7,1538.3,3.0]
["bitfinex","ETHUSD",1673700868006,0.97224378,1538.7,1538.3,9.50042]
["bitfinex","ETHUSD",1673700868183,0.97224378,1538.7,1538.3,16.0011]
["bitfinex","ETHUSD",1673700868583,2.42683131,1538.8,1538.3,16.0011]
["bitfinex","ETHUSD",1673700868791,4.03919206,1538.8,1538.3,16.0011]
["bitfinex","ETHUSD",1673700869055,2.42683131,1538.8,1538.3,16.0011]
["bitfinex","ETHUSD",1673700869226,2.42683131,1538.8,1538.3,3.0]
["bitfinex","ETHUSD",1673700869449,1.0799782,1538.9,1538.4,1.35]
["bitfinex","ETHUSD",1673700869663,1.0799782,1538.9,1538.5,12.99924]
["bitfinex","ETHUSD",1673700869664,0.10773442,1538.9,1538.5,12.99924]
["bitfinex","ETHUSD",1673700869875,0.10773442,1538.9,1538.6,3.0]
["bitfinex","ETHUSD",1673700870264,0.10773442,1538.9,1538.6,9.49936]
["bitfinex","ETHUSD",1673700870842,0.10773442,1538.9,1538.6,15.99877]
["bitfinex","ETHUSD",1673700871799,0.10773442,1538.9,1538.6,9.49936]
["bitfinex","ETHUSD",1673700872799,1.0799782,1538.9,1538.6,9.49936]
["bitfinex","ETHUSD",1673700873149,1.0799782,1538.9,1538.6,15.99877]
["bitfinex","ETHUSD",1673700873355,1.0799782,1538.9,1538.6,9.49936]
["bitfinex","ETHUSD",1673700873356,0.10773442,1538.9,1538.6,9.49936]
["bitfinex","ETHUSD",1673700874407,9.19060066,1538.9,1538.6,3.0]
["bitfinex","ETHUSD",1673700874633,7.5783682,1538.9,1538.6,3.0]
["bitfinex","ETHUSD",1673700874784,2.58456969,1538.8,1538.4,3.0]
["bitfinex","ETHUSD",1673700875127,0.25845697,1538.7,1538.4,3.0]
["bitfinex","ETHUSD",1673700875457,0.25845697,1538.7,1538.4,6.50022]
["bitfinex","ETHUSD",1673700875674,0.97224378,1538.8,1538.4,6.50022]
["bitfinex","ETHUSD",1673700875861,2.5845715,1538.8,1538.4,13.00048]
["bitfinex","ETHUSD",1673700876254,2.5845715,1538.8,1538.4,6.50022]
["bitfinex","ETHUSD",1673700876669,2.5845715,1538.8,1538.5,3.0]
["bitfinex","ETHUSD",1673700876878,5.0845715,1538.8,1538.5,2.03260005]
["bitfinex","ETHUSD",1673700877089,0.50845715,1538.7,1538.5,2.03260005]
["bitfinex","ETHUSD",1673700877407,0.97224378,1538.8,1538.4,6.49999]
["bitfinex","ETHUSD",1673700877780,0.4876,1538.7,1538.4,6.49999]
["bitfinex","ETHUSD",1673700878088,1.45984378,1538.8,1538.4,6.49999]
["bitfinex","ETHUSD",1673700878452,2.53456573,1538.9,1538.4,13.00025]
["bitfinex","ETHUSD",1673700878667,0.10773442,1538.9,1538.5,4.35]
["bitfinex","ETHUSD",1673700878918,0.10773442,1538.9,1538.6,19.49799]
["bitfinex","ETHUSD",1673700879129,0.10773442,1538.9,1538.8,6.49857]
["bitfinex","ETHUSD",1673700879350,0.10773442,1538.9,1538.8,7.77898143]
["bitfinex","ETHUSD",1673700879876,0.10773442,1538.9,1538.8,3.0]
["bitfinex","ETHUSD",1673700880261,0.10773442,1538.9,1538.8,15.99714]
["bitfinex","ETHUSD",1673700881679,0.10773442,1538.9,1538.8,9.49857]
["bitfinex","ETHUSD",1673700882987,0.66173442,1538.9,1538.8,3.0]
["bitfinex","ETHUSD",1673700883202,0.66173442,1538.9,1538.6,3.0]
["bitfinex","ETHUSD",1673700883455,12.24442238,1538.9,1538.6,3.0]
["bitfinex","ETHUSD",1673700883605,1.22444224,1538.8,1538.6,3.0]
["bitfinex","ETHUSD",1673700883815,5.03456573,1538.9,1538.6,3.0]
["bitfinex","ETHUSD",1673700884021,1.0799782,1538.9,1538.6,3.0]
["bitfinex","ETHUSD",1673700885399,6.49857,1538.8,1538.6,3.0]
["bitfinex","ETHUSD",1673700885607,1.0799782,1538.9,1538.6,3.0]
["bitfinex","ETHUSD",1673700886917,1.0799782,1538.9,1538.6,9.49941]
["bitfinex","ETHUSD",1673700887231,1.0799782,1538.9,1538.6,3.0]
["bitfinex","ETHUSD",1673700888118,1.0799782,1538.9,1538.6,9.49926]
["bitfinex","ETHUSD",1673700888330,1.0799782,1538.9,1538.6,15.99867]
["bitfinex","ETHUSD",1673700888581,0.10773442,1538.9,1538.6,22.49808]
["bitfinex","ETHUSD",1673700888985,0.10773442,1538.9,1538.6,26.17554002]
["bitfinex","ETHUSD",1673700889225,0.10773442,1538.9,1538.8,28.49428]
["bitfinex","ETHUSD",1673700889418,0.10773442,1538.9,1538.8,28.99428]
["bitfinex","ETHUSD",1673700889801,0.10906211,1539.0,1538.8,28.99428]
["bitfinex","ETHUSD",1673700890378,0.10906211,1539.0,1538.9,3.0]
["bitfinex","ETHUSD",1673700890587,0.10906211,1539.0,1538.9,15.99628]
["bitfinex","ETHUSD",1673700890899,0.10906211,1539.0,1538.9,3.0]
["bitfinex","ETHUSD",1673700891218,0.66306211,1539.0,1538.9,3.0]
["bitfinex","ETHUSD",1673700891584,0.66306211,1539.0,1538.8,3.0]
["bitfinex","ETHUSD",1673700891795,0.10906211,1539.0,1538.8,15.99697]
["bitfinex","ETHUSD",1673700892049,0.10906211,1539.0,1538.8,22.49554]
["bitfinex","ETHUSD",1673700892257,0.10906211,1539.0,1538.8,15.99697]
["bitfinex","ETHUSD",1673700892747,0.10906211,1539.0,1538.8,9.4984]
["bitfinex","ETHUSD",1673700892957,0.10906211,1539.0,1538.8,15.99697]
["bitfinex","ETHUSD",1673700894633,0.10906211,1539.0,1538.8,3.0]
["bitfinex","ETHUSD",1673700894841,0.10906211,1539.0,1538.8,2.99]
["bitfinex","ETHUSD",1673700895100,0.10906211,1539.0,1538.7,12.99772]
["bitfinex","ETHUSD",1673700896052,0.10906211,1539.0,1538.6,21.74787]
["bitfinex","ETHUSD",1673700896359,0.10906211,1539.0,1538.6,8.7496]
["bitfinex","ETHUSD",1673700896997,0.10906211,1539.0,1538.6,15.24899]
["bitfinex","ETHUSD",1673700897311,1.08130589,1539.0,1538.6,15.24899]
["bitfinex","ETHUSD",1673700897695,1.08130589,1539.0,1538.7,3.0]
["bitfinex","ETHUSD",1673700898311,0.10906211,1539.0,1538.7,3.0]
["bitfinex","ETHUSD",1673700898626,1.34566867,1539.0,1538.7,9.49886]
["bitfinex","ETHUSD",1673700898842,1.08130589,1539.0,1538.7,9.49886]
["bitfinex","ETHUSD",1673700899380,0.10906211,1539.0,1538.7,9.49886]
["bitfinex","ETHUSD",1673700899588,1.08130589,1539.0,1538.7,9.49886]
["bitfinex","ETHUSD",1673700900200,0.03130589,1539.0,1538.7,9.49886]
["bitfinex","ETHUSD",1673700900621,1.64340214,1539.0,1538.7,9.49886]
["bitfinex","ETHUSD",1673700900833,0.3518783,1539.0,1538.7,3.0]
["bitfinex","ETHUSD",1673700901078,3.38730755,1539.0,1538.7,3.0]
["bitfinex","ETHUSD",1673700901252,1.61217164,1538.9,1538.7,1.28033882]
["bitfinex","ETHUSD",1673700901486,1.61217164,1538.9,1538.6,3.0]
["bitfinex","ETHUSD",1673700901723,0.16121716,1538.8,1538.4,14.85879]
["bitfinex","ETHUSD",1673700902092,6.49817,1538.9,1538.4,14.85879]
["bitfinex","ETHUSD",1673700902302,8.99817,1538.9,1538.4,14.85879]
["bitfinex","ETHUSD",1673700902555,6.49817,1538.9,1538.4,14.85879]
["bitfinex","ETHUSD",1673700902769,7.95275753,1538.9,1538.4,14.85879]
["bitfinex","ETHUSD",1673700903160,7.95275753,1538.9,1538.5,3.0]
["bitfinex","ETHUSD",1673700903388,0.79527575,1538.8,1538.5,3.0]
["bitfinex","ETHUSD",1673700903575,14.45131753,1538.9,1538.5,3.0]
["bitfinex","ETHUSD",1673700903786,1.61227646,1538.8,1538.3,25.91495]
["bitfinex","ETHUSD",1673700903995,1.61227646,1538.8,1538.3,32.41563]
["bitfinex","ETHUSD",1673700904375,1.61227646,1538.8,1538.3,33.37406097]
["bitfinex","ETHUSD",1673700904519,2.85943418,1538.8,1538.4,3.0]
["bitfinex","ETHUSD",1673700904721,1.24715772,1538.8,1538.4,9.50018]
["bitfinex","ETHUSD",1673700905312,1.24715772,1538.8,1538.4,3.0]
["bitfinex","ETHUSD",1673700905885,7.74580772,1538.8,1538.4,3.0]
["bitfinex","ETHUSD",1673700906085,0.77458077,1538.7,1538.4,3.0]
["bitfinex","ETHUSD",1673700908966,18.78497881,1538.7,1538.1,20.80233097]
["bitfinex","ETHUSD",1673700909181,1.61241576,1538.6,1538.1,20.80233097]
["bitfinex","ETHUSD",1673700909418,8.11198576,1538.6,1538.1,19.8439]
["bitfinex","ETHUSD",1673700909548,0.16124158,1538.5,1538.1,19.8439]
["bitfinex","ETHUSD",1673700909758,4.17400305,1538.7,1538.1,26.34542]
["bitfinex","ETHUSD",1673700910019,0.4877,1538.6,1538.1,33.80537097]
["bitfinex","ETHUSD",1673700910189,1.46024751,1538.6,1538.2,3.0]
["bitfinex","ETHUSD",1673700910547,0.4877,1538.6,1538.3,13.00118]
["bitfinex","ETHUSD",1673700911181,8.99544751,1538.7,1538.3,22.00186]
["bitfinex","ETHUSD",1673700911351,8.99544751,1538.7,1538.4,3.0]
["bitfinex","ETHUSD",1673700911567,1.45458753,1538.8,1538.5,6.49983]
["bitfinex","ETHUSD",1673700911568,2.42713504,1538.8,1538.5,6.49983]
["bitfinex","ETHUSD",1673700911783,4.03941396,1538.8,1538.5,6.49983]
["bitfinex","ETHUSD",1673700912323,0.97254751,1538.8,1538.5,6.49983]
["bitfinex","ETHUSD",1673700912492,2.5848199,1538.8,1538.5,6.49983]
["bitfinex","ETHUSD",1673700913706,2.42713504,1538.9,1538.6,3.0]
["bitfinex","ETHUSD",1673700913866,0.97254751,1538.9,1538.7,6.49899]
["bitfinex","ETHUSD",1673700914064,2.58471731,1538.9,1538.7,6.49899]
["bitfinex","ETHUSD",1673700914278,2.58471731,1538.9,1538.7,12.99798]
["bitfinex","ETHUSD",1673700914552,0.97254751,1538.9,1538.7,12.99798]
["bitfinex","ETHUSD",1673700914698,2.42713504,1539.0,1538.8,15.99687]
["bitfinex","ETHUSD",1673700914908,2.58456897,1539.0,1538.8,15.99687]
["bitfinex","ETHUSD",1673700916801,2.58456897,1539.0,1538.8,15.02967175]
["bitfinex","ETHUSD",1673700917850,0.97254751,1539.0,1538.8,15.02967175]
["bitfinex","ETHUSD",1673700918738,3.17431627,1539.1,1538.8,15.02967175]
["bitfinex","ETHUSD",1673700918739,2.53486946,1539.1,1538.8,15.02967175]
["bitfinex","ETHUSD",1673700918901,2.58455275,1539.0,1538.8,15.02967175]
["bitfinex","ETHUSD",1673700919110,2.58455275,1539.0,1538.8,8.53110175]
["bitfinex","ETHUSD",1673700919983,2.58455275,1539.0,1538.8,21.52824175]
["bitfinex","ETHUSD",1673700920377,0.97254751,1539.0,1538.8,21.52824175]
["bitfinex","ETHUSD",1673700920587,2.53486946,1539.1,1538.8,21.52824175]
["bitfinex","ETHUSD",1673700921368,0.10773442,1539.1,1538.8,26.52596001]
["bitfinex","ETHUSD",1673700922022,0.10773442,1539.1,1538.9,2.5]
["bitfinex","ETHUSD",1673700922183,0.10773442,1539.1,1539.0,19.49316]
["bitfinex","ETHUSD",1673700922395,0.10773442,1539.1,1539.0,28.99088]
["bitfinex","ETHUSD",1673700924839,1.08803002,1539.4,1539.2,25.98752]
["bitfinex","ETHUSD",1673700924994,1.08803002,1539.4,1539.3,15.9929]
["bitfinex","ETHUSD",1673700925206,1.08803002,1539.4,1539.3,14.27382689]
["bitfinex","ETHUSD",1673700925416,2.69966106,1539.4,1539.3,12.9929]
["bitfinex","ETHUSD",1673700925675,0.11548251,1539.4,1539.3,12.9929]
["bitfinex","ETHUSD",1673700926677,2.69969115,1539.4,1539.2,12.99376]
["bitfinex","ETHUSD",1673700926936,0.11548251,1539.4,1539.2,12.99376]
["bitfinex","ETHUSD",1673700927107,0.11548251,1539.4,1539.3,3.0]
["bitfinex","ETHUSD",1673700927455,0.11548251,1539.4,1539.3,15.9929]
["bitfinex","ETHUSD",1673700928373,0.13235699,1539.5,1539.4,15.49206]
["bitfinex","ETHUSD",1673700928581,0.13235699,1539.5,1539.4,23.49967816]
["bitfinex","ETHUSD",1673700928794,0.13235699,1539.5,1539.4,17.34206]
["bitfinex","ETHUSD",1673700930700,0.11645118,1539.7,1539.4,19.84206]
["bitfinex","ETHUSD",1673700931038,0.11645118,1539.7,1539.5,3.0]
["bitfinex","ETHUSD",1673700931213,0.11645118,1539.7,1539.6,12.99038]
["bitfinex","ETHUSD",1673700931423,0.11645118,1539.7,1539.6,22.48557]
["bitfinex","ETHUSD",1673700931833,0.11645118,1539.7,1539.6,15.99038]
["bitfinex","ETHUSD",1673700934091,0.12535965,1539.8,1539.7,2.5]
["bitfinex","ETHUSD",1673700934263,0.13201089,1539.9,1539.7,18.48954]
["bitfinex","ETHUSD",1673700934483,0.11896591,1540.0,1539.8,3.65761816]
["bitfinex","ETHUSD",1673700934721,0.11896591,1540.0,1539.9,33.19144182]
["bitfinex","ETHUSD",1673700935066,0.11896591,1540.0,1539.9,29.82568]
["bitfinex","ETHUSD",1673700935301,0.11896591,1540.1,1540.0,2.5]
["bitfinex","ETHUSD",1673700935596,0.11896591,1540.1,1540.0,12.987]
["bitfinex","ETHUSD",1673700935821,0.11896591,1540.1,1540.0,15.987]
["bitfinex","ETHUSD",1673700935965,1.5916584,1540.5,1540.0,15.987]
["bitfinex","ETHUSD",1673700936169,0.61911089,1540.5,1540.0,15.987]
["bitfinex","ETHUSD",1673700936643,0.61911089,1540.5,1540.0,9.4935]
["bitfinex","ETHUSD",1673700936834,0.65937745,1540.4,1540.0,9.4935]
["bitfinex","ETHUSD",1673700937027,3.11911089,1540.5,1540.0,9.4935]
["bitfinex","ETHUSD",1673700937028,0.4871,1540.3,1540.0,15.987]
["bitfinex","ETHUSD",1673700937238,0.4871,1540.4,1540.0,9.4935]
["bitfinex","ETHUSD",1673700937448,13.78273109,1540.4,1539.8,6.49432]
["bitfinex","ETHUSD",1673700937656,7.29083109,1540.4,1539.9,3.0]
["bitfinex","ETHUSD",1673700937875,7.29083109,1540.4,1539.9,15.98782]
["bitfinex","ETHUSD",1673700937876,0.79901109,1540.4,1539.9,15.98782]
["bitfinex","ETHUSD",1673700938108,0.4871,1540.4,1539.9,15.98782]
["bitfinex","ETHUSD",1673700939331,6.97893,1540.4,1539.9,3.0]
["bitfinex","ETHUSD",1673700939587,13.47075,1540.4,1539.7,6.49465]
["bitfinex","ETHUSD",1673700939800,1.336,1540.1,1539.4,30.37]
["bitfinex","ETHUSD",1673700940117,6.98095,1540.0,1539.4,6.49561]
["bitfinex","ETHUSD",1673700940278,0.4872,1540.0,1539.4,12.99164]
["bitfinex","ETHUSD",1673700940482,0.66952,1540.0,1539.4,12.99164]
["bitfinex","ETHUSD",1673700941165,0.66952,1540.0,1539.5,9.49538]
["bitfinex","ETHUSD",1673700941354,0.66952,1540.0,1539.5,15.99099]
["bitfinex","ETHUSD",1673700941541,2.01952,1540.0,1539.5,3.0]
["bitfinex","ETHUSD",1673700941759,8.51302,1540.0,1539.3,3.0]
["bitfinex","ETHUSD",1673700941993,0.201952,1539.9,1539.4,12.99165]
["bitfinex","ETHUSD",1673700942168,0.4873,1539.8,1539.4,6.49563]
["bitfinex","ETHUSD",1673700942371,0.5562252,1539.8,1539.3,6.49604]
["bitfinex","ETHUSD",1673700942587,13.5449952,1539.8,1539.2,13.01227826]
["bitfinex","ETHUSD",1673700943769,7.0505652,1539.8,1539.3,3.0]
["bitfinex","ETHUSD",1673700943948,7.0505652,1539.8,1539.3,9.49637]
["bitfinex","ETHUSD",1673700944157,0.70505652,1539.7,1539.3,9.49637]
["bitfinex","ETHUSD",1673700944371,0.4873,1539.6,1539.3,9.49637]
["bitfinex","ETHUSD",1673700944583,1.19235652,1539.7,1539.3,9.49637]
["bitfinex","ETHUSD",1673700945227,1.19235652,1539.7,1539.3,3.0]
["bitfinex","ETHUSD",1673700945648,1.19235652,1539.7,1539.3,9.49642]
["bitfinex","ETHUSD",1673700946611,1.19235652,1539.7,1539.3,3.0]
["bitfinex","ETHUSD",1673700947528,1.19235652,1539.7,1539.3,9.49627]
["bitfinex","ETHUSD",1673700947736,0.70505652,1539.7,1539.3,9.49627]
["bitfinex","ETHUSD",1673700948425,7.0505652,1539.8,1539.3,9.49627]
["bitfinex","ETHUSD",1673700948637,0.5562252,1539.8,1539.3,9.49627]
["bitfinex","ETHUSD",1673700949522,0.0689252,1539.8,1539.3,22.48917]
["bitfinex","ETHUSD",1673700949733,0.201952,1539.9,1539.3,22.48917]
["bitfinex","ETHUSD",1673700950381,0.4873,1539.8,1539.3,22.48917]
["bitfinex","ETHUSD",1673700950591,2.41227137,1540.0,1539.4,2.5]
["bitfinex","ETHUSD",1673700950797,0.96490855,1540.0,1539.5,19.48613]
["bitfinex","ETHUSD",1673700951013,3.38208413,1540.1,1539.6,9.49489]
["bitfinex","ETHUSD",1673700951253,0.4872,1540.1,1539.6,14.27145477]
["bitfinex","ETHUSD",1673700951420,27.59130855,1540.2,1539.6,14.27145477]
["bitfinex","ETHUSD",1673700951633,29.03867137,1540.2,1539.6,14.27145477]
["bitfinex","ETHUSD",1673700952465,28.55147137,1540.2,1539.6,14.27145477]
["bitfinex","ETHUSD",1673700953147,28.55147137,1540.2,1539.6,17.27145477]
["bitfinex","ETHUSD",1673700953356,28.55147137,1540.2,1539.6,14.27145477]
["bitfinex","ETHUSD",1673700953516,28.55147137,1540.2,1539.6,17.27145477]
["bitfinex","ETHUSD",1673700953953,28.55147137,1540.2,1539.6,14.27145477]
["bitfinex","ETHUSD",1673700954196,2.57599539,1540.1,1539.6,14.27145477]
["bitfinex","ETHUSD",1673700954511,3.06319539,1540.1,1539.6,17.27145477]
["bitfinex","ETHUSD",1673700954692,1.45210855,1540.1,1539.6,10.77626477]
["bitfinex","ETHUSD",1673700955034,2.57604484,1540.1,1539.6,7.77626477]
["bitfinex","ETHUSD",1673700955260,11.23826261,1540.1,1539.6,10.77626477]
["bitfinex","ETHUSD",1673700955566,5.07610229,1540.0,1539.6,7.77626477]
["bitfinex","ETHUSD",1673700955723,3.46490855,1540.0,1539.5,6.49527]
["bitfinex","ETHUSD",1673700955935,11.89301137,1540.0,1539.4,12.99167]
["bitfinex","ETHUSD",1673700956265,2.92267263,1539.9,1539.4,12.99167]
["bitfinex","ETHUSD",1673700956472,1.3113994,1539.9,1539.4,6.4957]
["bitfinex","ETHUSD",1673700956682,0.13113994,1539.8,1539.3,6.49639]
["bitfinex","ETHUSD",1673700956895,0.13113994,1539.8,1539.3,12.0259646]
["bitfinex","ETHUSD",1673700957116,0.13113994,1539.8,1539.4,3.0]
["bitfinex","ETHUSD",1673700957945,6.62550994,1539.8,1539.4,3.0]
["bitfinex","ETHUSD",1673700958156,0.66255099,1539.7,1539.3,3.0]
["bitfinex","ETHUSD",1673700958770,8.12229954,1539.7,1538.9,6.49784]
["bitfinex","ETHUSD",1673700958987,2.0673,1539.6,1539.0,6.49731]
["bitfinex","ETHUSD",1673700959240,16.8351585,1539.6,1539.0,6.49731]
["bitfinex","ETHUSD",1673700959552,2.5,1539.5,1539.0,6.49731]
["bitfinex","ETHUSD",1673700959717,8.99566,1539.5,1539.0,6.49731]
["bitfinex","ETHUSD",1673700960460,6.49566,1539.5,1539.0,6.49731]
["bitfinex","ETHUSD",1673700960820,0.649566,1539.4,1539.0,12.99503]
["bitfinex","ETHUSD",1673700961135,3.8444385,1539.6,1539.0,12.988942]
["bitfinex","ETHUSD",1673700961501,3.8444385,1539.6,1539.0,21.986662]
["bitfinex","ETHUSD",1673700961502,1.29952995,1539.6,1539.0,21.986662]
["bitfinex","ETHUSD",1673700961707,2.2644385,1539.6,1539.1,3.0]
["bitfinex","ETHUSD",1673700961976,2.2644385,1539.6,1539.1,15.99424]
["bitfinex","ETHUSD",1673700962160,0.4873,1539.6,1539.1,15.99424]
["bitfinex","ETHUSD",1673700962356,0.4873,1539.6,1539.1,18.49424]
["bitfinex","ETHUSD",1673700962561,0.96490855,1539.7,1539.1,18.49424]
["bitfinex","ETHUSD",1673700962773,2.57630854,1539.7,1539.1,24.99154]
["bitfinex","ETHUSD",1673700963301,1.61139999,1539.7,1539.1,29.98946612]
["bitfinex","ETHUSD",1673700963550,0.96490855,1539.8,1539.3,1.336]
["bitfinex","ETHUSD",1673700963759,0.96490855,1539.8,1539.4,19.48746]
["bitfinex","ETHUSD",1673700964283,0.96490855,1539.8,1539.5,3.0]
["bitfinex","ETHUSD",1673700964495,7.45925855,1539.8,1539.5,3.0]
["bitfinex","ETHUSD",1673700964828,7.45925855,1539.8,1539.3,3.0]
["bitfinex","ETHUSD",1673700964829,3.32221487,1539.7,1539.3,3.0]
["bitfinex","ETHUSD",1673700965034,9.87152992,1539.8,1539.3,3.0]
["bitfinex","ETHUSD",1673700965035,10.83643847,1539.8,1539.3,3.0]
["bitfinex","ETHUSD",1673700965179,0.96490855,1539.8,1539.3,15.9928]
["bitfinex","ETHUSD",1673700965385,4.02355705,1539.8,1539.3,15.9928]
["bitfinex","ETHUSD",1673700966025,0.96490855,1539.7,1539.3,15.9928]
["bitfinex","ETHUSD",1673700967012,2.41227137,1539.8,1539.3,22.48925]
["bitfinex","ETHUSD",1673700967442,2.57619472,1539.7,1539.3,22.48925]
["bitfinex","ETHUSD",1673700967614,0.96490855,1539.7,1539.3,22.48925]
["bitfinex","ETHUSD",1673700968484,2.41227137,1539.8,1539.3,22.48925]
["bitfinex","ETHUSD",1673700968917,4.02356421,1539.8,1539.3,22.48925]
["bitfinex","ETHUSD",1673700969748,2.57620139,1539.7,1539.3,15.9928]
["bitfinex","ETHUSD",1673700969908,0.96490855,1539.7,1539.3,15.9928]
["bitfinex","ETHUSD",1673700970358,0.96490855,1539.7,1539.3,6.49645]
["bitfinex","ETHUSD",1673700970359,0.96490855,1539.6,1539.3,6.49645]
["bitfinex","ETHUSD",1673700970592,2.41227137,1539.6,1539.3,6.49645]
["bitfinex","ETHUSD",1673700970750,0.96490855,1539.6,1539.3,6.44645]
["bitfinex","ETHUSD",1673700970963,3.11636153,1539.6,1539.3,12.9429]
["bitfinex","ETHUSD",1673700971164,1.50486569,1539.6,1539.3,6.44645]
["bitfinex","ETHUSD",1673700973057,0.96490855,1539.6,1539.3,6.44645]
["bitfinex","ETHUSD",1673700973731,2.41227137,1539.7,1539.3,6.44645]
["bitfinex","ETHUSD",1673700973945,2.41227137,1539.7,1539.3,12.9429]
["bitfinex","ETHUSD",1673700974159,4.02372049,1539.7,1539.3,12.9429]
["bitfinex","ETHUSD",1673700974760,0.96490855,1539.6,1539.3,6.44645]
["bitfinex","ETHUSD",1673700974958,2.41227137,1539.7,1539.3,12.9429]
["bitfinex","ETHUSD",1673700975170,0.24122714,1539.6,1539.3,12.9429]
["bitfinex","ETHUSD",1673700975495,2.81760425,1539.6,1539.3,6.44645]
["bitfinex","ETHUSD",1673700975841,1.20613569,1539.6,1539.3,6.44645]
["bitfinex","ETHUSD",1673700976215,2.65349851,1539.6,1539.3,6.44645]
["bitfinex","ETHUSD",1673700976739,1.20613569,1539.6,1539.3,6.44645]
["bitfinex","ETHUSD",1673700977415,4.26498614,1539.6,1539.3,6.44645]
["bitfinex","ETHUSD",1673700977590,2.65349851,1539.6,1539.3,6.44645]
["bitfinex","ETHUSD",1673700978009,0.26534985,1539.5,1539.2,3.0]
["bitfinex","ETHUSD",1673700978354,1.71910943,1539.1,1539.0,3.0]
["bitfinex","ETHUSD",1673700978740,1.71910943,1539.1,1539.0,9.49769]
["bitfinex","ETHUSD",1673700979314,1.71910943,1539.1,1539.0,3.0]
["bitfinex","ETHUSD",1673700979891,1.71910943,1539.1,1539.0,15.99544]
["bitfinex","ETHUSD",1673700980148,1.71910943,1539.1,1539.0,9.49772]
["bitfinex","ETHUSD",1673700980362,1.71910943,1539.1,1539.0,15.99544]
["bitfinex","ETHUSD",1673700982466,1.71910943,1539.1,1539.0,17.33144]
["bitfinex","ETHUSD",1673700983301,1.71910943,1539.1,1539.0,15.99544]
["bitfinex","ETHUSD",1673700986256,1.45220855,1539.6,1539.1,2.5]
["bitfinex","ETHUSD",1673700986451,1.45220855,1539.6,1539.2,25.98668]
["bitfinex","ETHUSD",1673700986765,1.45220855,1539.7,1539.4,19.48785]
["bitfinex","ETHUSD",1673700986928,0.96490855,1539.7,1539.4,19.48785]
["bitfinex","ETHUSD",1673700987397,2.57628757,1539.7,1539.4,19.48785]
["bitfinex","ETHUSD",1673700987563,0.96490855,1539.7,1539.4,19.48785]
["bitfinex","ETHUSD",1673700987774,0.96490855,1539.6,1539.4,6.49601]
["bitfinex","ETHUSD",1673700987983,0.96490855,1539.6,1539.3,3.0]
["bitfinex","ETHUSD",1673700987984,4.02369942,1539.6,1539.3,3.0]
["bitfinex","ETHUSD",1673700988208,0.40236994,1539.5,1539.3,3.0]
["bitfinex","ETHUSD",1673700988616,0.40236994,1539.5,1539.3,15.99289]
["bitfinex","ETHUSD",1673700988857,1.45220855,1539.6,1539.3,15.89309]
["bitfinex","ETHUSD",1673700989237,0.96490855,1539.6,1539.3,15.89309]
["bitfinex","ETHUSD",1673700989495,2.57640747,1539.6,1539.3,15.89309]
["bitfinex","ETHUSD",1673700989684,0.96490855,1539.6,1539.3,15.89309]
["bitfinex","ETHUSD",1673700990307,0.96490855,1539.5,1539.3,6.49644]
["bitfinex","ETHUSD",1673700990548,3.2287714,1539.5,1539.3,6.49644]
["bitfinex","ETHUSD",1673700990763,0.96490855,1539.5,1539.3,6.49644]
["bitfinex","ETHUSD",1673700991804,0.96490855,1539.5,1539.3,12.99289]
["bitfinex","ETHUSD",1673700994706,0.96490855,1539.5,1539.3,6.49644]
["bitfinex","ETHUSD",1673700994707,2.41227137,1539.5,1539.3,6.49644]
["bitfinex","ETHUSD",1673700994922,2.41227137,1539.5,1539.3,12.94289]
["bitfinex","ETHUSD",1673700995354,0.96490855,1539.5,1539.3,12.94289]
["bitfinex","ETHUSD",1673700995822,2.57642513,1539.5,1539.3,12.94289]
["bitfinex","ETHUSD",1673700996204,2.57642513,1539.5,1539.2,24.30361]
["bitfinex","ETHUSD",1673700996205,0.96490855,1539.4,1539.2,6.49653]
["bitfinex","ETHUSD",1673700996413,2.41227137,1539.4,1539.2,6.49654]
["bitfinex","ETHUSD",1673700996871,2.57642513,1539.3,1539.2,6.49654]
["bitfinex","ETHUSD",1673700997044,2.57642513,1539.3,1539.2,12.02631075]
["bitfinex","ETHUSD",1673700997400,2.41227137,1539.4,1539.2,12.02641075]
["bitfinex","ETHUSD",1673700997616,4.02390835,1539.4,1539.2,12.02641075]
["bitfinex","ETHUSD",1673700997838,2.57654553,1539.4,1539.2,12.02641075]
["bitfinex","ETHUSD",1673700998140,0.96490855,1539.4,1539.2,12.02641075]
["bitfinex","ETHUSD",1673700998538,2.57648861,1539.4,1539.2,12.02641075]
["bitfinex","ETHUSD",1673700999348,0.96490855,1539.4,1539.2,12.02641075]
["bitfinex","ETHUSD",1673700999561,4.02385143,1539.4,1539.2,5.52953075]
["bitfinex","ETHUSD",1673700999793,0.96490855,1539.4,1539.2,5.52953075]
["bitfinex","ETHUSD",1673701000113,2.41227137,1539.4,1539.2,5.52953075]
["bitfinex","ETHUSD",1673701000293,4.6680286,1539.4,1539.2,5.52953075]
["bitfinex","ETHUSD",1673701000510,2.57655253,1539.3,1539.1,7.77808992]
["bitfinex","ETHUSD",1673701000766,2.57655253,1539.3,1539.1,6.49725]
["bitfinex","ETHUSD",1673701001072,3.29335539,1539.3,1539.1,12.99455]
["bitfinex","ETHUSD",1673701001298,3.05638462,1539.4,1539.1,12.99455]
["bitfinex","ETHUSD",1673701002819,1.6090218,1539.4,1539.1,12.99455]
["bitfinex","ETHUSD",1673701003375,1.6090218,1539.4,1539.1,12.94455]
["bitfinex","ETHUSD",1673701004454,3.22066222,1539.4,1539.1,12.94455]
["bitfinex","ETHUSD",1673701004759,3.05638462,1539.4,1539.1,12.94455]
["bitfinex","ETHUSD",1673701004921,0.96490855,1539.4,1539.1,12.94455]
["bitfinex","ETHUSD",1673701005131,2.57651335,1539.4,1539.1,12.94455]
["bitfinex","ETHUSD",1673701005399,0.96490855,1539.4,1539.1,12.94455]
["bitfinex","ETHUSD",1673701005758,2.89967137,1539.5,1539.1,12.94455]
["bitfinex","ETHUSD",1673701006394,0.96490855,1539.5,1539.1,15.44455]
["bitfinex","ETHUSD",1673701006602,0.96490855,1539.5,1539.1,12.94455]
["bitfinex","ETHUSD",1673701006866,2.41227137,1539.5,1539.1,12.94455]
["bitfinex","ETHUSD",1673701007252,0.96490855,1539.4,1539.1,12.94455]
["bitfinex","ETHUSD",1673701007479,2.41227137,1539.5,1539.1,12.94455]
["bitfinex","ETHUSD",1673701007669,0.96490855,1539.4,1539.1,12.94455]
["bitfinex","ETHUSD",1673701008405,0.96490855,1539.3,1539.1,6.44725]
["bitfinex","ETHUSD",1673701008614,0.96490855,1539.3,1539.1,12.94455]
["bitfinex","ETHUSD",1673701009038,2.57644012,1539.3,1539.1,12.94455]
["bitfinex","ETHUSD",1673701009270,0.96490855,1539.3,1539.1,12.94455]
["bitfinex","ETHUSD",1673701010011,0.96490855,1539.3,1539.1,6.44725]
["bitfinex","ETHUSD",1673701010603,0.96490855,1539.3,1539.1,12.94455]
["bitfinex","ETHUSD",1673701011485,2.57658355,1539.3,1539.1,12.94455]
["bitfinex","ETHUSD",1673701011800,0.96490855,1539.3,1539.1,12.94455]
["bitfinex","ETHUSD",1673701012228,2.41227137,1539.4,1539.1,12.94455]
["bitfinex","ETHUSD",1673701012919,0.96490855,1539.4,1539.1,12.89455]
["bitfinex","ETHUSD",1673701013357,2.41227137,1539.4,1539.1,12.89455]
["bitfinex","ETHUSD",1673701013598,0.96490855,1539.4,1539.1,12.89455]
["bitfinex","ETHUSD",1673701013746,0.96490855,1539.4,1539.1,14.23855]
["bitfinex","ETHUSD",1673701013988,5.9536758,1539.6,1539.3,2.5]
["bitfinex","ETHUSD",1673701013989,0.96490855,1539.6,1539.3,2.5]
["bitfinex","ETHUSD",1673701014198,2.57626678,1539.6,1539.4,25.98412]
["bitfinex","ETHUSD",1673701014459,3.37717992,1539.8,1539.4,25.98412]
["bitfinex","ETHUSD",1673701014631,1.44736282,1539.8,1539.5,3.0]
["bitfinex","ETHUSD",1673701014827,1.44736282,1539.8,1539.6,12.99038]
["bitfinex","ETHUSD",1673701015612,1.44736282,1539.7,1539.6,6.49519]
["bitfinex","ETHUSD",1673701015770,3.37717992,1539.8,1539.6,6.49519]
["bitfinex","ETHUSD",1673701015981,3.37717992,1539.8,1539.6,12.99038]
["bitfinex","ETHUSD",1673701016296,1.44736282,1539.8,1539.6,12.99038]
["bitfinex","ETHUSD",1673701017713,1.44736282,1539.8,1539.6,6.49519]
["bitfinex","ETHUSD",1673701018038,1.44736282,1539.8,1539.6,12.99038]
["bitfinex","ETHUSD",1673701020236,1.44736282,1539.8,1539.6,6.49519]
["bitfinex","ETHUSD",1673701020606,1.44736282,1539.8,1539.6,4.77650698]
["bitfinex","ETHUSD",1673701021878,2.02630795,1539.8,1539.4,6.49598]
["bitfinex","ETHUSD",1673701022125,1.44736282,1539.7,1539.4,12.99196]
["bitfinex","ETHUSD",1673701022297,1.44736282,1539.7,1539.4,6.49598]
["bitfinex","ETHUSD",1673701023652,1.44736282,1539.7,1539.3,35.85416]
["bitfinex","ETHUSD",1673701023904,1.44736282,1539.7,1539.4,6.49595]
["bitfinex","ETHUSD",1673701024228,2.08420246,1539.7,1539.4,6.49595]
["bitfinex","ETHUSD",1673701024386,0.97197764,1539.6,1539.3,11.7521]
["bitfinex","ETHUSD",1673701024599,2.41934046,1539.6,1539.3,6.4963]
["bitfinex","ETHUSD",1673701025273,0.97197764,1539.6,1539.3,6.4963]
["bitfinex","ETHUSD",1673701026219,0.97197764,1539.6,1539.3,12.99275]
["bitfinex","ETHUSD",1673701027989,0.97197764,1539.6,1539.2,6.49668]
["bitfinex","ETHUSD",1673701028201,0.97197764,1539.6,1539.3,6.49636]
["bitfinex","ETHUSD",1673701028425,0.97197764,1539.6,1539.3,12.99281]
["bitfinex","ETHUSD",1673701029340,0.97197764,1539.7,1539.4,3.0]
["bitfinex","ETHUSD",1673701029659,0.97197764,1539.7,1539.5,19.48683]
["bitfinex","ETHUSD",1673701029865,1.21391169,1539.7,1539.5,6.49561]
["bitfinex","ETHUSD",1673701030094,2.66127451,1539.7,1539.4,9.49593]
["bitfinex","ETHUSD",1673701030319,2.61127451,1539.7,1539.4,9.49593]
["bitfinex","ETHUSD",1673701030731,1.68929687,1539.7,1539.4,3.0]
["bitfinex","ETHUSD",1673701030939,1.68929687,1539.7,1539.4,15.99195]
["bitfinex","ETHUSD",1673701036019,0.24193405,1539.7,1539.4,15.99195]
["bitfinex","ETHUSD",1673701036203,1.44736282,1539.8,1539.4,15.99195]
["bitfinex","ETHUSD",1673701038912,3.37717992,1539.8,1539.4,9.49592]
["bitfinex","ETHUSD",1673701039342,1.44736282,1539.7,1539.3,6.49636]
["bitfinex","ETHUSD",1673701039560,1.44736282,1539.7,1539.3,12.99266]
["bitfinex","ETHUSD",1673701039772,1.99494314,1539.7,1539.3,12.99266]
["bitfinex","ETHUSD",1673701039963,1.61132329,1539.6,1539.3,12.99266]
["bitfinex","ETHUSD",1673701040403,2.58314601,1539.6,1539.3,12.99266]
["bitfinex","ETHUSD",1673701042474,4.03050883,1539.6,1539.3,12.99266]
["bitfinex","ETHUSD",1673701043137,0.97182272,1539.6,1539.3,12.99266]
["bitfinex","ETHUSD",1673701049521,2.58322455,1539.6,1539.3,12.99266]
["bitfinex","ETHUSD",1673701049746,0.97182272,1539.6,1539.3,12.99266]
["bitfinex","ETHUSD",1673701051134,0.97182272,1539.5,1539.3,12.99266]
["bitfinex","ETHUSD",1673701051511,2.58319877,1539.5,1539.3,12.99266]
["bitfinex","ETHUSD",1673701051720,0.97182272,1539.5,1539.3,12.99266]
["bitfinex","ETHUSD",1673701053980,2.58327895,1539.5,1539.3,12.99266]
["bitfinex","ETHUSD",1673701054202,0.97182272,1539.5,1539.3,12.99266]
["bitfinex","ETHUSD",1673701054382,0.97182272,1539.5,1539.3,12.94266]
["bitfinex","ETHUSD",1673701056070,2.58327502,1539.5,1539.3,12.94266]
["bitfinex","ETHUSD",1673701056246,0.97182272,1539.5,1539.3,12.94266]
["bitfinex","ETHUSD",1673701059169,0.97182272,1539.4,1539.3,12.94266]
["bitfinex","ETHUSD",1673701059437,4.27269148,1539.4,1539.1,23.446]
["bitfinex","ETHUSD",1673701059651,1.71906573,1539.2,1539.1,23.446]
["bitfinex","ETHUSD",1673701059799,1.71906573,1539.2,1539.1,9.4973]
["bitfinex","ETHUSD",1673701060014,1.71906573,1539.2,1539.1,3.0]
["bitfinex","ETHUSD",1673701061312,1.98833544,1539.2,1539.0,6.49734]
["bitfinex","ETHUSD",1673701061715,1.98833544,1539.2,1539.0,12.99506]
["bitfinex","ETHUSD",1673701062065,1.98833544,1539.2,1539.0,6.49734]
["bitfinex","ETHUSD",1673701063317,1.71906573,1539.2,1538.9,37.7996624]
["bitfinex","ETHUSD",1673701063531,1.71906573,1539.2,1539.0,3.0]
["bitfinex","ETHUSD",1673701064694,1.71906573,1539.2,1539.0,15.99538]
["bitfinex","ETHUSD",1673701065069,1.71906573,1539.2,1539.0,17.33438]
["bitfinex","ETHUSD",1673701066556,1.71906573,1539.2,1539.0,18.2862224]
["bitfinex","ETHUSD",1673701067047,1.71906573,1539.2,1539.0,17.33438]
["bitfinex","ETHUSD",1673701069038,1.71906573,1539.2,1539.0,15.99538]
["bitfinex","ETHUSD",1673701072235,1.71906573,1539.2,1539.0,24.9931]
["bitfinex","ETHUSD",1673701072597,1.71906573,1539.2,1539.0,23.8401]
["bitfinex","ETHUSD",1673701073623,1.71906573,1539.2,1539.0,22.4931]
["bitfinex","ETHUSD",1673701077438,0.97363133,1539.3,1539.0,22.4931]
["bitfinex","ETHUSD",1673701077654,0.97363133,1539.3,1539.0,15.99538]
["bitfinex","ETHUSD",1673701078654,1.37690572,1539.3,1539.0,15.99538]
["bitfinex","ETHUSD",1673701082315,0.97363133,1539.3,1539.0,15.99538]
["bitfinex","ETHUSD",1673701085118,0.97363133,1539.2,1539.0,15.02827897]
["bitfinex","ETHUSD",1673701085329,2.42099415,1539.3,1539.0,15.02827897]
["bitfinex","ETHUSD",1673701085537,4.03283377,1539.3,1539.0,15.02827897]
["bitfinex","ETHUSD",1673701085769,2.42099415,1539.3,1539.0,15.02827897]
["bitfinex","ETHUSD",1673701086096,4.0328075,1539.3,1539.0,15.02827897]
["bitfinex","ETHUSD",1673701086312,4.87906996,1539.3,1539.0,15.02827897]
["bitfinex","ETHUSD",1673701086468,3.26725661,1539.3,1539.0,15.02827897]
["bitfinex","ETHUSD",1673701086826,1.81989379,1539.3,1539.0,15.02827897]
["bitfinex","ETHUSD",1673701087731,3.26725661,1539.3,1539.0,15.02827897]
["bitfinex","ETHUSD",1673701089150,2.58551986,1539.2,1539.0,2.03289897]
["bitfinex","ETHUSD",1673701089481,0.81255199,1539.1,1539.0,6.81115691]
["bitfinex","ETHUSD",1673701089690,0.554,1539.1,1539.0,12.99536]
["bitfinex","ETHUSD",1673701090289,0.97363133,1539.2,1539.0,6.49764]
["bitfinex","ETHUSD",1673701090860,2.58551303,1539.2,1539.0,6.49764]
["bitfinex","ETHUSD",1673701092528,0.97363133,1539.2,1539.0,6.49764]
["bitfinex","ETHUSD",1673701092746,2.58548893,1539.2,1539.0,6.49764]
["bitfinex","ETHUSD",1673701096735,0.97363133,1539.2,1539.0,6.49764]
["bitfinex","ETHUSD",1673701097121,2.58547207,1539.2,1539.0,6.49764]
["bitfinex","ETHUSD",1673701097908,2.58547207,1539.2,1539.0,12.99536]
["bitfinex","ETHUSD",1673701098084,0.97363133,1539.3,1539.0,12.99536]
["bitfinex","ETHUSD",1673701098476,2.42099415,1539.4,1539.0,12.99536]
["bitfinex","ETHUSD",1673701098835,2.58532648,1539.3,1539.0,6.49764]
["bitfinex","ETHUSD",1673701099026,4.76416528,1539.4,1539.0,12.99536]
["bitfinex","ETHUSD",1673701100378,2.42099415,1539.4,1539.0,12.99536]
["bitfinex","ETHUSD",1673701100589,2.58525452,1539.4,1539.0,12.99536]
["bitfinex","ETHUSD",1673701100828,2.58525452,1539.4,1539.0,13.9472024]
["bitfinex","ETHUSD",1673701101239,3.37717992,1539.5,1539.3,19.48935]
["bitfinex","ETHUSD",1673701101240,0.97363133,1539.5,1539.3,19.48935]
["bitfinex","ETHUSD",1673701101472,10.29069415,1539.6,1539.3,19.48935]
["bitfinex","ETHUSD",1673701102225,2.42099415,1539.6,1539.3,19.48935]
["bitfinex","ETHUSD",1673701102530,0.97363133,1539.6,1539.3,19.48935]
["bitfinex","ETHUSD",1673701104164,2.42099415,1539.6,1539.3,19.48935]
["bitfinex","ETHUSD",1673701104376,2.42099415,1539.6,1539.3,12.9929]
["bitfinex","ETHUSD",1673701104613,0.97363133,1539.6,1539.3,12.9929]
["bitfinex","ETHUSD",1673701105059,2.58509203,1539.6,1539.3,12.9929]
["bitfinex","ETHUSD",1673701105266,0.97363133,1539.6,1539.3,12.9929]
["bitfinex","ETHUSD",1673701105479,0.97363133,1539.6,1539.3,6.49645]
["bitfinex","ETHUSD",1673701105480,2.85607528,1539.6,1539.3,6.49645]
["bitfinex","ETHUSD",1673701105845,1.40871246,1539.6,1539.3,6.49645]
["bitfinex","ETHUSD",1673701106100,0.97363133,1539.6,1539.3,6.49645]
["bitfinex","ETHUSD",1673701106697,2.58507995,1539.6,1539.3,6.49645]
["bitfinex","ETHUSD",1673701106915,2.42099415,1539.7,1539.3,6.49645]
["bitfinex","ETHUSD",1673701107140,4.03238945,1539.7,1539.3,6.49645]
["bitfinex","ETHUSD",1673701107742,2.58502663,1539.6,1539.3,6.49645]
["bitfinex","ETHUSD",1673701107953,0.97363133,1539.6,1539.3,6.49645]
["bitfinex","ETHUSD",1673701108221,2.58510111,1539.6,1539.3,6.49645]
["bitfinex","ETHUSD",1673701108576,0.97363133,1539.6,1539.3,6.49645]
["bitfinex","ETHUSD",1673701109059,2.5850912,1539.6,1539.3,6.49645]
["bitfinex","ETHUSD",1673701109239,0.97363133,1539.6,1539.3,6.49645]
["bitfinex","ETHUSD",1673701109449,2.58509809,1539.6,1539.3,6.49645]
["bitfinex","ETHUSD",1673701109654,0.97363133,1539.6,1539.3,6.49645]
["bitfinex","ETHUSD",1673701109874,2.5850991,1539.6,1539.3,6.49645]
["bitfinex","ETHUSD",1673701110306,0.97363133,1539.6,1539.3,6.49645]
["bitfinex","ETHUSD",1673701110524,2.58511217,1539.6,1539.3,6.49645]
["bitfinex","ETHUSD",1673701110838,0.97363133,1539.6,1539.3,6.49645]
["bitfinex","ETHUSD",1673701111048,2.58510339,1539.6,1539.3,6.49645]
["bitfinex","ETHUSD",1673701111206,0.97363133,1539.6,1539.3,6.49645]
["bitfinex","ETHUSD",1673701111416,2.58509076,1539.6,1539.3,6.49645]
["bitfinex","ETHUSD",1673701111625,0.97363133,1539.6,1539.3,12.9929]
["bitfinex","ETHUSD",1673701112412,0.97363133,1539.7,1539.4,3.0]
["bitfinex","ETHUSD",1673701112628,2.58499736,1539.7,1539.5,6.49561]
["bitfinex","ETHUSD",1673701114103,2.58499736,1539.7,1539.5,6.4931178]
["bitfinex","ETHUSD",1673701114796,0.97363133,1539.7,1539.5,6.4931178]
["bitfinex","ETHUSD",1673701115011,2.58499578,1539.7,1539.5,4.77431236]
["bitfinex","ETHUSD",1673701115567,2.58499578,1539.7,1539.4,15.99156]
["bitfinex","ETHUSD",1673701116280,27.73603133,1539.8,1539.4,22.48759]
["bitfinex","ETHUSD",1673701117417,0.97363133,1539.9,1539.4,23.83059]
["bitfinex","ETHUSD",1673701117626,28.06493133,1540.0,1539.5,1.348]
["bitfinex","ETHUSD",1673701117970,28.06493133,1540.0,1539.7,19.48404]
["bitfinex","ETHUSD",1673701118140,0.97363133,1540.0,1539.8,3.0]
["bitfinex","ETHUSD",1673701118350,0.97363133,1540.0,1539.8,9.49407]
["bitfinex","ETHUSD",1673701118595,2.58471969,1540.0,1539.8,9.49407]
["bitfinex","ETHUSD",1673701118920,2.58471969,1540.0,1539.8,3.0]
["bitfinex","ETHUSD",1673701119093,0.97363133,1540.0,1539.8,3.0]
["bitfinex","ETHUSD",1673701119291,4.73026108,1540.0,1539.8,3.0]
["bitfinex","ETHUSD",1673701119505,9.61263387,1540.0,1539.7,3.0]
["bitfinex","ETHUSD",1673701120078,3.11912387,1540.0,1539.7,3.0]
["bitfinex","ETHUSD",1673701120242,2.5848564,1539.9,1539.7,3.0]
["bitfinex","ETHUSD",1673701120454,0.25848564,1539.8,1539.6,8.2747]
["bitfinex","ETHUSD",1673701121449,0.97363133,1539.9,1539.6,6.4951]
["bitfinex","ETHUSD",1673701121621,2.58490949,1539.9,1539.6,12.99029]
["bitfinex","ETHUSD",1673701123188,2.58490949,1539.9,1539.6,6.4951]
["bitfinex","ETHUSD",1673701123758,2.58490949,1539.9,1539.6,12.99029]
["bitfinex","ETHUSD",1673701124451,2.58490949,1539.9,1539.6,6.4951]
["bitfinex","ETHUSD",1673701124763,2.58490949,1539.9,1539.5,21.8679]
["bitfinex","ETHUSD",1673701124764,5.22934954,1539.9,1539.5,15.3727]
["bitfinex","ETHUSD",1673701124976,3.61807138,1539.9,1539.6,3.0]
["bitfinex","ETHUSD",1673701125186,3.61807138,1539.9,1539.6,2.03320217]
["bitfinex","ETHUSD",1673701125406,0.97363133,1539.8,1539.6,2.03320217]
["bitfinex","ETHUSD",1673701125621,2.58497172,1539.8,1539.6,2.03320217]
["bitfinex","ETHUSD",1673701125858,0.97363133,1539.8,1539.6,2.03320217]
["bitfinex","ETHUSD",1673701126171,3.61807138,1539.9,1539.6,15.02352217]
["bitfinex","ETHUSD",1673701126487,3.61807138,1539.9,1539.6,8.52833217]
["bitfinex","ETHUSD",1673701126912,3.61807138,1539.9,1539.6,15.02352217]
["bitfinex","ETHUSD",1673701127167,2.17070856,1539.9,1539.6,15.02352217]
["bitfinex","ETHUSD",1673701127652,0.97363133,1539.9,1539.6,15.02352217]
["bitfinex","ETHUSD",1673701127806,2.58488396,1539.9,1539.6,15.02352217]
["bitfinex","ETHUSD",1673701128257,10.35949415,1540.0,1539.6,15.02352217]
["bitfinex","ETHUSD",1673701128483,8.91213133,1540.0,1539.6,21.51871217]
["bitfinex","ETHUSD",1673701129067,0.97363133,1540.0,1539.6,21.51871217]
["bitfinex","ETHUSD",1673701129653,2.42099415,1540.0,1539.6,15.02352217]
["bitfinex","ETHUSD",1673701130013,4.03216861,1540.0,1539.6,15.02352217]
["bitfinex","ETHUSD",1673701130647,0.97363133,1540.0,1539.6,15.02352217]
["bitfinex","ETHUSD",1673701131099,2.58479631,1540.0,1539.6,15.02352217]
["bitfinex","ETHUSD",1673701131707,4.03215913,1540.0,1539.6,15.02352217]
["bitfinex","ETHUSD",1673701133603,2.58479631,1539.9,1539.6,15.02352217]
["bitfinex","ETHUSD",1673701133981,2.42099415,1540.0,1539.7,0.23]
["bitfinex","ETHUSD",1673701134276,2.42099415,1540.0,1539.8,6.49434]
["bitfinex","ETHUSD",1673701134444,4.03214894,1540.0,1539.7,6.72437]
["bitfinex","ETHUSD",1673701134685,2.58478612,1539.9,1539.7,0.23]
["bitfinex","ETHUSD",1673701134865,0.97363133,1539.9,1539.6,10.74650217]
["bitfinex","ETHUSD",1673701135210,0.97363133,1539.9,1539.6,23.73657217]
["bitfinex","ETHUSD",1673701135371,1.56983413,1539.9,1539.6,23.73657217]
["bitfinex","ETHUSD",1673701135584,4.62842644,1539.9,1539.6,23.73657217]
["bitfinex","ETHUSD",1673701135813,3.01719695,1539.9,1539.6,23.73657217]
["bitfinex","ETHUSD",1673701136020,3.01719695,1539.9,1539.6,17.24142217]
["bitfinex","ETHUSD",1673701136973,3.01719695,1539.9,1539.6,17.24167217]
["bitfinex","ETHUSD",1673701137202,2.88661911,1539.8,1539.6,2.03320217]
["bitfinex","ETHUSD",1673701137401,1.27535103,1539.8,1539.5,18.86827]
["bitfinex","ETHUSD",1673701137619,0.97363133,1539.7,1539.5,18.86827]
["bitfinex","ETHUSD",1673701137948,0.97363133,1539.7,1539.4,19.46256]
["bitfinex","ETHUSD",1673701138135,3.21132295,1539.7,1539.4,12.9669]
["bitfinex","ETHUSD",1673701138350,1.6000152,1539.7,1539.4,12.9669]
["bitfinex","ETHUSD",1673701138740,3.04737802,1539.7,1539.4,12.9669]
["bitfinex","ETHUSD",1673701139268,3.04737802,1539.7,1539.5,3.0]
["bitfinex","ETHUSD",1673701139477,3.04737802,1539.7,1539.5,15.99105]
["bitfinex","ETHUSD",1673701139478,0.97363133,1539.7,1539.5,15.99105]
["bitfinex","ETHUSD",1673701140421,2.58492939,1539.7,1539.5,15.99105]
["bitfinex","ETHUSD",1673701140627,0.97363133,1539.7,1539.5,3.0]
["bitfinex","ETHUSD",1673701141784,0.97363133,1539.7,1539.5,9.49548]
["bitfinex","ETHUSD",1673701142000,0.97363133,1539.7,1539.5,3.0]
["bitfinex","ETHUSD",1673701142735,0.97363133,1539.7,1539.5,9.49553]
["bitfinex","ETHUSD",1673701143838,2.58497183,1539.7,1539.5,17.33714]
["bitfinex","ETHUSD",1673701143995,0.97363133,1539.7,1539.5,10.84153]
["bitfinex","ETHUSD",1673701144205,0.97363133,1539.7,1539.5,17.33714]
["bitfinex","ETHUSD",1673701144936,2.42099415,1539.8,1539.5,17.33714]
["bitfinex","ETHUSD",1673701145146,0.97363133,1539.7,1539.5,15.99114]
["bitfinex","ETHUSD",1673701147201,0.97363133,1539.7,1539.5,3.0]
["bitfinex","ETHUSD",1673701147565,0.97363133,1539.6,1539.5,3.0]
["bitfinex","ETHUSD",1673701147824,2.42099415,1539.7,1539.5,3.0]
["bitfinex","ETHUSD",1673701148206,0.97363133,1539.6,1539.4,9.9629]
["bitfinex","ETHUSD",1673701148440,0.97363133,1539.6,1539.4,1.344]
["bitfinex","ETHUSD",1673701148739,0.97363133,1539.6,1539.4,7.8399]
["bitfinex","ETHUSD",1673701149174,2.5850016,1539.6,1539.4,14.33593]
["bitfinex","ETHUSD",1673701149508,0.97363133,1539.6,1539.4,14.33593]
["bitfinex","ETHUSD",1673701149892,1.44736282,1539.7,1539.4,14.33593]
["bitfinex","ETHUSD",1673701149893,2.42099415,1539.7,1539.4,14.33593]
["bitfinex","ETHUSD",1673701150206,4.03233059,1539.7,1539.4,14.33593]
["bitfinex","ETHUSD",1673701150713,2.58496777,1539.6,1539.4,14.33593]
["bitfinex","ETHUSD",1673701150931,0.97363133,1539.6,1539.4,14.33593]
["bitfinex","ETHUSD",1673701152205,4.03233156,1539.7,1539.4,14.33593]
["bitfinex","ETHUSD",1673701152418,0.97363133,1539.7,1539.4,14.33593]
["bitfinex","ETHUSD",1673701152613,2.5848996,1539.7,1539.4,14.33593]
["bitfinex","ETHUSD",1673701152837,2.5848996,1539.7,1539.5,0.23]
["bitfinex","ETHUSD",1673701153047,2.5848996,1539.7,1539.6,19.48557]
["bitfinex","ETHUSD",1673701153482,0.97363133,1539.7,1539.6,19.48557]
["bitfinex","ETHUSD",1673701156406,2.42099415,1539.8,1539.6,19.48557]
["bitfinex","ETHUSD",1673701158654,2.5848526,1539.7,1539.6,12.99038]
["bitfinex","ETHUSD",1673701158864,0.97363133,1539.7,1539.6,15.99038]
["bitfinex","ETHUSD",1673701159241,2.5848526,1539.7,1539.6,15.99038]
["bitfinex","ETHUSD",1673701159448,0.97363133,1539.7,1539.6,15.94038]
["bitfinex","ETHUSD",1673701161034,2.5848526,1539.7,1539.6,15.94038]
["bitfinex","ETHUSD",1673701161244,0.97363133,1539.7,1539.6,14.22166938]
["bitfinex","ETHUSD",1673701161904,2.5848526,1539.7,1539.6,7.72647938]
["bitfinex","ETHUSD",1673701162118,0.97363133,1539.7,1539.6,7.72647938]
["bitfinex","ETHUSD",1673701162493,2.42099415,1539.7,1539.6,7.72647938]
["bitfinex","ETHUSD",1673701162859,0.97363133,1539.7,1539.6,7.72647938]
["bitfinex","ETHUSD",1673701163351,2.42099415,1539.7,1539.6,7.72647938]
["bitfinex","ETHUSD",1673701163560,3.49366521,1539.7,1539.6,3.0]
["bitfinex","ETHUSD",1673701163771,3.49366521,1539.7,1539.5,3.0]
["bitfinex","ETHUSD",1673701163977,2.58438741,1539.6,1539.5,3.0]
["bitfinex","ETHUSD",1673701165870,2.58438741,1539.6,1539.4,3.0]
["bitfinex","ETHUSD",1673701166124,3.03107054,1539.6,1539.4,3.0]
["bitfinex","ETHUSD",1673701166280,2.58461419,1539.5,1539.4,3.0]
["bitfinex","ETHUSD",1673701166639,0.97316614,1539.5,1539.4,3.0]
["bitfinex","ETHUSD",1673701166849,2.58461419,1539.5,1539.4,3.0]
["bitfinex","ETHUSD",1673701167509,2.58461419,1539.5,1539.3,3.0]
["bitfinex","ETHUSD",1673701167639,3.22546191,1539.5,1539.3,3.0]
["bitfinex","ETHUSD",1673701167847,1.61401386,1539.5,1539.3,3.0]
["bitfinex","ETHUSD",1673701168387,1.61401386,1539.5,1539.3,9.49637]
["bitfinex","ETHUSD",1673701168629,0.97316614,1539.5,1539.3,9.49637]
["bitfinex","ETHUSD",1673701169058,2.58467079,1539.5,1539.3,9.49637]
["bitfinex","ETHUSD",1673701169276,2.58467079,1539.5,1539.3,3.0]
["bitfinex","ETHUSD",1673701169585,4.03203361,1539.5,1539.3,3.0]
["bitfinex","ETHUSD",1673701169742,0.97316614,1539.5,1539.3,3.0]
["bitfinex","ETHUSD",1673701169952,1.45286906,1539.5,1539.3,3.0]
["bitfinex","ETHUSD",1673701171379,1.45286906,1539.5,1539.3,9.49631]
["bitfinex","ETHUSD",1673701172370,1.45286906,1539.5,1539.3,3.0]
["bitfinex","ETHUSD",1673701173819,1.45286906,1539.5,1539.3,9.49634]
["bitfinex","ETHUSD",1673701175450,1.45286906,1539.5,1539.3,3.0]
["bitfinex","ETHUSD",1673701176207,1.45286906,1539.5,1539.2,33.76293]
["bitfinex","ETHUSD",1673701177834,1.45286906,1539.5,1539.1,4.337]
["bitfinex","ETHUSD",1673701177835,0.14528691,1539.4,1539.1,10.83424]
["bitfinex","ETHUSD",1673701178046,1.11845305,1539.4,1539.1,9.49702]
["bitfinex","ETHUSD",1673701178273,1.11845305,1539.4,1539.0,6.49731]
["bitfinex","ETHUSD",1673701178482,0.11184531,1539.3,1539.0,6.49731]
["bitfinex","ETHUSD",1673701178837,7.47004614,1539.2,1538.8,0.07875793]
["bitfinex","ETHUSD",1673701178994,1.46066614,1539.2,1538.8,6.57723793]
["bitfinex","ETHUSD",1673701179207,0.4875,1539.2,1538.8,13.07580793]
["bitfinex","ETHUSD",1673701180062,9.35001145,1539.3,1538.8,13.07580793]
["bitfinex","ETHUSD",1673701180363,9.23816614,1539.3,1538.8,13.07580793]
["bitfinex","ETHUSD",1673701180569,9.23816614,1539.3,1538.9,3.0]
["bitfinex","ETHUSD",1673701180787,9.23816614,1539.3,1539.0,12.99534]
["bitfinex","ETHUSD",1673701181030,1.46056614,1539.3,1539.0,12.99534]
["bitfinex","ETHUSD",1673701181422,1.46056614,1539.3,1539.0,6.49764]
["bitfinex","ETHUSD",1673701181631,3.59683773,1539.3,1539.0,6.49764]
["bitfinex","ETHUSD",1673701182060,3.59324871,1539.3,1539.0,6.49764]
["bitfinex","ETHUSD",1673701182669,3.10584871,1539.3,1539.0,6.49764]
["bitfinex","ETHUSD",1673701183865,18.45478691,1539.4,1539.0,12.99536]
["bitfinex","ETHUSD",1673701184081,18.3095,1539.4,1539.0,12.99536]
["bitfinex","ETHUSD",1673701184414,18.2095,1539.4,1539.0,12.99536]
["bitfinex","ETHUSD",1673701184995,4.11200121,1539.3,1538.9,6.498]
["bitfinex","ETHUSD",1673701185230,0.96714192,1538.9,1538.7,27.19066132]
["bitfinex","ETHUSD",1673701185401,0.96714192,1538.9,1538.7,6.57746132]
["bitfinex","ETHUSD",1673701186573,0.96714192,1538.9,1538.8,3.0]
["bitfinex","ETHUSD",1673701188174,0.96714192,1538.9,1538.8,2.85]
["bitfinex","ETHUSD",1673701189076,0.89870012,1539.2,1538.8,2.85]
["bitfinex","ETHUSD",1673701189287,0.08987001,1539.1,1538.8,2.85]
["bitfinex","ETHUSD",1673701191187,0.08987001,1539.1,1538.7,6.57746132]
["bitfinex","ETHUSD",1673701192393,0.4875,1539.0,1538.7,6.57746132]
["bitfinex","ETHUSD",1673701192543,0.57737001,1539.1,1538.7,6.57746132]
["bitfinex","ETHUSD",1673701196977,0.57737001,1539.1,1538.7,13.07645132]
["bitfinex","ETHUSD",1673701199275,11.61098961,1539.3,1538.7,15.57645132]
["bitfinex","ETHUSD",1673701199530,13.05835243,1539.3,1538.7,15.57645132]
["bitfinex","ETHUSD",1673701199745,2.58166182,1539.2,1538.8,3.0]
["bitfinex","ETHUSD",1673701199936,9.19304595,1539.3,1538.9,13.29614]
["bitfinex","ETHUSD",1673701200130,9.19304595,1539.3,1538.9,6.49806]
["bitfinex","ETHUSD",1673701200342,15.20214595,1539.3,1538.8,9.49838]
["bitfinex","ETHUSD",1673701200534,19.06745243,1539.3,1538.8,3.0]
["bitfinex","ETHUSD",1673701200967,0.96964595,1539.1,1538.7,0.07877132]
["bitfinex","ETHUSD",1673701201315,1.45714595,1539.1,1538.7,0.07877132]
["bitfinex","ETHUSD",1673701201528,0.1457146,1539.0,1538.7,0.07877132]
["bitfinex","ETHUSD",1673701201973,0.96964595,1539.2,1538.8,0.23]
["bitfinex","ETHUSD",1673701202106,2.58166576,1539.2,1538.9,12.99612]
["bitfinex","ETHUSD",1673701202471,10.64040877,1539.3,1538.9,6.49806]
["bitfinex","ETHUSD",1673701202699,9.19304595,1539.3,1538.9,12.9962]
["bitfinex","ETHUSD",1673701202845,19.66654595,1539.4,1538.9,12.9962]
["bitfinex","ETHUSD",1673701203057,0.96964595,1539.3,1538.9,12.9962]
["bitfinex","ETHUSD",1673701203306,2.58153448,1539.3,1538.9,12.9962]
["bitfinex","ETHUSD",1673701203526,2.41700877,1539.4,1539.0,0.23]
["bitfinex","ETHUSD",1673701203694,0.96964595,1539.4,1539.1,19.49163]
["bitfinex","ETHUSD",1673701203909,9.84026282,1539.5,1539.1,19.49163]
["bitfinex","ETHUSD",1673701203910,10.80990877,1539.5,1539.1,19.49163]
["bitfinex","ETHUSD",1673701204314,2.58141823,1539.4,1539.1,19.49163]
["bitfinex","ETHUSD",1673701204641,2.58141823,1539.4,1539.0,18.03516]
["bitfinex","ETHUSD",1673701204852,2.58141823,1539.4,1539.0,18.03492]
["bitfinex","ETHUSD",1673701205951,2.58141823,1539.4,1539.0,24.53264]
["bitfinex","ETHUSD",1673701206150,4.02878105,1539.4,1539.0,24.53264]
["bitfinex","ETHUSD",1673701206358,0.96964595,1539.4,1539.0,24.53264]
["bitfinex","ETHUSD",1673701206594,2.58144913,1539.4,1539.0,18.03492]
["bitfinex","ETHUSD",1673701206734,4.02881195,1539.4,1539.0,18.03492]
["bitfinex","ETHUSD",1673701206955,0.96964595,1539.3,1539.0,18.03492]
["bitfinex","ETHUSD",1673701207400,2.41700877,1539.4,1539.0,18.03492]
["bitfinex","ETHUSD",1673701207624,5.4958544,1539.4,1539.0,18.03492]
["bitfinex","ETHUSD",1673701207789,3.88403572,1539.4,1539.0,18.03492]
["bitfinex","ETHUSD",1673701207992,0.96964595,1539.3,1539.0,18.03492]
["bitfinex","ETHUSD",1673701208460,2.58146644,1539.3,1539.0,11.5375]
["bitfinex","ETHUSD",1673701208672,2.58146644,1539.3,1539.0,11.53406201]
["bitfinex","ETHUSD",1673701209678,4.02882926,1539.3,1539.0,11.53406201]
["bitfinex","ETHUSD",1673701210320,12.16749359,1539.3,1539.0,11.53406201]
["bitfinex","ETHUSD",1673701210545,10.5556731,1539.3,1539.0,11.53406201]
["bitfinex","ETHUSD",1673701210774,4.0591831,1539.3,1539.0,11.53406201]
["bitfinex","ETHUSD",1673701211144,2.41700877,1539.3,1539.0,11.53406201]
["bitfinex","ETHUSD",1673701211638,0.96964595,1539.2,1539.0,11.53406201]
["bitfinex","ETHUSD",1673701211774,0.96964595,1539.2,1539.0,9.81465696]
["bitfinex","ETHUSD",1673701211979,2.5815546,1539.2,1539.0,8.5375]
["bitfinex","ETHUSD",1673701212205,3.63410734,1539.2,1539.0,8.5375]
["bitfinex","ETHUSD",1673701212455,2.02219869,1539.2,1538.9,15.8479]
["bitfinex","ETHUSD",1673701213306,2.02219869,1539.2,1539.0,3.0]
["bitfinex","ETHUSD",1673701213878,5.0815182,1539.2,1538.9,3.0]
["bitfinex","ETHUSD",1673701214155,0.50815182,1539.1,1538.9,3.0]
["bitfinex","ETHUSD",1673701214872,1.47779777,1539.1,1538.9,3.0]
["bitfinex","ETHUSD",1673701215085,2.92516059,1539.1,1538.8,15.07024]
["bitfinex","ETHUSD",1673701215614,0.96964595,1539.0,1538.8,8.5717]
["bitfinex","ETHUSD",1673701215921,0.7129646,1538.9,1538.8,8.5717]
["bitfinex","ETHUSD",1673701216081,0.616,1538.9,1538.7,21.56996132]
["bitfinex","ETHUSD",1673701216291,0.616,1538.9,1538.7,15.07107132]
["bitfinex","ETHUSD",1673701216501,0.616,1538.9,1538.7,0.07877132]
["bitfinex","ETHUSD",1673701217767,3.19781905,1538.9,1538.7,0.07877132]
["bitfinex","ETHUSD",1673701218034,0.31978191,1538.8,1538.7,0.07877132]
["bitfinex","ETHUSD",1673701218351,0.96964595,1538.9,1538.7,0.07877132]
["bitfinex","ETHUSD",1673701218589,0.96964595,1538.8,1538.7,0.07877132]
["bitfinex","ETHUSD",1673701218934,2.58191083,1538.8,1538.7,0.07877132]
["bitfinex","ETHUSD",1673701219558,4.83495243,1538.9,1538.7,0.07877132]
["bitfinex","ETHUSD",1673701219766,2.41700877,1538.9,1538.7,0.07877132]
["bitfinex","ETHUSD",1673701220035,2.82360253,1538.8,1538.7,0.07877132]
["bitfinex","ETHUSD",1673701221797,3.31120253,1538.8,1538.7,0.07877132]
["bitfinex","ETHUSD",1673701222190,2.82360253,1538.8,1538.7,0.07877132]
["bitfinex","ETHUSD",1673701222640,4.27096535,1538.8,1538.7,0.07877132]
["bitfinex","ETHUSD",1673701222821,9.7998894,1538.8,1538.7,0.07877132]
["bitfinex","ETHUSD",1673701224862,19.2860594,1538.8,1538.7,0.07877132]
["bitfinex","ETHUSD",1673701225338,16.7860594,1538.8,1538.7,0.07877132]
["bitfinex","ETHUSD",1673701225554,19.75827532,1538.8,1538.7,0.07877132]
["bitfinex","ETHUSD",1673701225760,17.75827532,1538.8,1538.7,0.07877132]
["bitfinex","ETHUSD",1673701226069,17.75792951,1538.8,1538.7,0.07660224]
["bitfinex","ETHUSD",1673701226287,16.7860594,1538.8,1538.7,0.07660224]
["bitfinex","ETHUSD",1673701226522,19.76851368,1538.8,1538.7,0.07660224]
["bitfinex","ETHUSD",1673701226916,22.18645734,1538.8,1538.7,0.07660224]
["bitfinex","ETHUSD",1673701227171,24.59872871,1538.8,1538.5,0.07611518]
["bitfinex","ETHUSD",1673701227381,21.1625992,1538.6,1538.5,0.07611518]
["bitfinex","ETHUSD",1673701227573,22.7748549,1538.6,1538.5,0.07611518]
["bitfinex","ETHUSD",1673701228745,20.19063659,1538.6,1538.5,0.07611518]
["bitfinex","ETHUSD",1673701228927,21.1625992,1538.6,1538.5,0.07611518]
["bitfinex","ETHUSD",1673701229137,20.19063659,1538.6,1538.5,0.07611518]
["bitfinex","ETHUSD",1673701229497,26.37066235,1538.6,1538.5,0.07611518]
["bitfinex","ETHUSD",1673701229649,29.27727783,1538.6,1538.5,0.07611518]
["bitfinex","ETHUSD",1673701229857,26.85836235,1538.6,1538.5,0.07611518]
["bitfinex","ETHUSD",1673701230064,29.27727489,1538.6,1538.5,0.07611518]
["bitfinex","ETHUSD",1673701230274,29.27730141,1538.6,1538.5,0.07611518]
["bitfinex","ETHUSD",1673701230751,26.85836235,1538.6,1538.5,0.07611518]
["bitfinex","ETHUSD",1673701231053,25.2457608,1538.6,1538.5,0.07611518]
["bitfinex","ETHUSD",1673701231274,26.85839316,1538.6,1538.5,0.07611518]
["bitfinex","ETHUSD",1673701231481,26.85840206,1538.6,1538.5,0.07611518]
["bitfinex","ETHUSD",1673701231854,0.78108867,1538.3,1538.2,0.0864886]
["bitfinex","ETHUSD",1673701232962,13.78244867,1538.3,1538.2,0.0864886]
["bitfinex","ETHUSD",1673701233495,0.78108867,1538.3,1538.2,0.0864886]
["bitfinex","ETHUSD",1673701233635,13.78244867,1538.3,1538.2,0.0864886]
["bitfinex","ETHUSD",1673701233842,15.45946354,1538.3,1538.2,0.0864886]
["bitfinex","ETHUSD",1673701235843,2.5,1538.2,1538.1,0.07933803]
["bitfinex","ETHUSD",1673701236054,9.0011,1538.2,1538.1,0.07933803]
["bitfinex","ETHUSD",1673701236380,6.5011,1538.2,1538.1,0.07933803]
["bitfinex","ETHUSD",1673701236624,9.45139635,1538.2,1538.1,0.07933803]
["bitfinex","ETHUSD",1673701238679,0.78544049,1537.9,1537.8,8.47629809]
["bitfinex","ETHUSD",1673701239057,0.78544049,1537.9,1537.8,0.08819809]
["bitfinex","ETHUSD",1673701239836,7.28781049,1537.9,1537.8,0.08819809]
["bitfinex","ETHUSD",1673701240147,0.78544049,1537.9,1537.8,0.08819809]
["bitfinex","ETHUSD",1673701241433,0.86398454,1537.9,1537.8,0.08819809]
["bitfinex","ETHUSD",1673701241859,13.86872454,1537.9,1537.8,0.08819809]
["bitfinex","ETHUSD",1673701242081,0.86398454,1537.9,1537.8,0.08819809]
["bitfinex","ETHUSD",1673701244815,13.86872454,1537.9,1537.8,0.08819809]
["bitfinex","ETHUSD",1673701245617,7.36635454,1537.9,1537.8,0.08819809]
["bitfinex","ETHUSD",1673701245830,0.86398454,1537.9,1537.8,0.08819809]
["bitfinex","ETHUSD",1673701246033,0.78544049,1537.9,1537.8,0.08819809]
["bitfinex","ETHUSD",1673701247446,0.16944049,1537.9,1537.8,0.08819809]
["bitfinex","ETHUSD",1673701248473,0.78544049,1537.9,1537.8,0.08819809]
["bitfinex","ETHUSD",1673701249035,0.16944049,1537.9,1537.8,0.08819809]
["bitfinex","ETHUSD",1673701250062,0.78544049,1537.9,1537.8,0.08819809]
["bitfinex","ETHUSD",1673701250982,0.16944049,1537.9,1537.8,0.08819809]
["bitfinex","ETHUSD",1673701251232,0.78544049,1537.9,1537.8,0.08819809]
["bitfinex","ETHUSD",1673701251927,0.16944049,1537.9,1537.8,0.08819809]
["bitfinex","ETHUSD",1673701252284,0.78544049,1537.9,1537.8,0.08819809]
["bitfinex","ETHUSD",1673701253534,0.16944049,1537.9,1537.8,0.08819809]
["bitfinex","ETHUSD",1673701253724,0.16944049,1537.9,1537.8,6.59098809]
["bitfinex","ETHUSD",1673701253969,0.16944049,1537.9,1537.8,0.08819809]
["bitfinex","ETHUSD",1673701254174,0.16944049,1537.9,1537.8,19.59656809]
["bitfinex","ETHUSD",1673701254342,0.16944049,1537.9,1537.8,30.93456809]
["bitfinex","ETHUSD",1673701254665,0.16944049,1537.9,1537.8,24.43177809]
["bitfinex","ETHUSD",1673701256173,0.16508867,1538.3,1537.8,24.43177809]
["bitfinex","ETHUSD",1673701256338,0.16508867,1538.3,1537.9,5.5]
["bitfinex","ETHUSD",1673701256557,0.16508867,1538.3,1538.0,19.50558]
["bitfinex","ETHUSD",1673701256871,0.16508867,1538.3,1538.0,27.82878]
["bitfinex","ETHUSD",1673701258444,0.16508867,1538.3,1538.0,39.59498]
["bitfinex","ETHUSD",1673701258894,0.16508867,1538.3,1538.0,26.59126]
["bitfinex","ETHUSD",1673701259076,0.16508867,1538.3,1538.0,20.0894]
["bitfinex","ETHUSD",1673701261418,0.2787938,1538.3,1538.0,8.3232]
["bitfinex","ETHUSD",1673701261597,0.16508867,1538.3,1538.0,21.32701]
["bitfinex","ETHUSD",1673701262229,0.16508867,1538.3,1538.1,3.0]
["bitfinex","ETHUSD",1673701264350,0.15910402,1538.3,1538.1,3.0]
["bitfinex","ETHUSD",1673701264910,0.15910402,1538.3,1538.1,9.50128]
["bitfinex","ETHUSD",1673701265279,0.15910402,1538.3,1538.1,16.0028]
["bitfinex","ETHUSD",1673701265966,0.07640659,1538.6,1538.1,16.0028]
["bitfinex","ETHUSD",1673701266150,0.07640659,1538.6,1538.3,27.35236]
["bitfinex","ETHUSD",1673701266540,0.07640659,1538.6,1538.4,3.0]
["bitfinex","ETHUSD",1673701266751,0.07640659,1538.6,1538.5,6.49983]
["bitfinex","ETHUSD",1673701267331,0.07640659,1538.6,1538.5,9.49983]
["bitfinex","ETHUSD",1673701267484,0.07640659,1538.6,1538.5,3.0]
["bitfinex","ETHUSD",1673701271063,0.07640659,1538.6,1538.5,9.49983]
["bitfinex","ETHUSD",1673701271516,1.72000114,1538.4,1538.1,6.50131]
["bitfinex","ETHUSD",1673701271726,1.72000114,1538.4,1538.2,3.0]
["bitfinex","ETHUSD",1673701271981,1.72000114,1538.4,1538.2,9.5011]
["bitfinex","ETHUSD",1673701272742,1.72000114,1538.4,1538.2,3.0]
["bitfinex","ETHUSD",1673701274211,1.72000114,1538.4,1538.2,17.352]
["bitfinex","ETHUSD",1673701274428,1.72000114,1538.4,1538.2,4.35]
["bitfinex","ETHUSD",1673701274640,1.72000114,1538.4,1538.2,3.0]
["bitfinex","ETHUSD",1673701275262,1.72000114,1538.4,1538.2,9.50079]
["bitfinex","ETHUSD",1673701275467,1.72000114,1538.4,1538.2,16.00189]
["bitfinex","ETHUSD",1673701275733,1.72000114,1538.4,1538.2,9.50079]
["bitfinex","ETHUSD",1673701276837,1.72000114,1538.4,1538.2,16.00189]
["bitfinex","ETHUSD",1673701277100,1.72000114,1538.4,1538.2,18.50189]
["bitfinex","ETHUSD",1673701277714,1.72000114,1538.4,1538.2,9.50079]
["bitfinex","ETHUSD",1673701278098,1.72000114,1538.4,1538.2,3.0]
["bitfinex","ETHUSD",1673701279784,1.72000114,1538.4,1538.2,9.50105]
["bitfinex","ETHUSD",1673701280090,1.72000114,1538.4,1538.2,3.0]
["bitfinex","ETHUSD",1673701280247,1.72000114,1538.4,1538.2,9.50099]
["bitfinex","ETHUSD",1673701280455,1.72000114,1538.4,1538.2,16.00209]
["bitfinex","ETHUSD",1673701284287,1.72000114,1538.4,1538.2,22.50319]
["bitfinex","ETHUSD",1673701284657,1.72000114,1538.4,1538.3,14.34536]
["bitfinex","ETHUSD",1673701284860,1.72000114,1538.4,1538.3,19.84536]
["bitfinex","ETHUSD",1673701285493,0.07640659,1538.6,1538.4,2.5]
["bitfinex","ETHUSD",1673701285706,0.07640659,1538.6,1538.5,21.08749]
["bitfinex","ETHUSD",1673701285981,0.07640659,1538.6,1538.5,30.58732]
["bitfinex","ETHUSD",1673701286161,0.07640659,1538.6,1538.5,9.74983]
["bitfinex","ETHUSD",1673701287389,0.07640659,1538.6,1538.5,16.24966]
["bitfinex","ETHUSD",1673701290279,0.07640659,1538.6,1538.5,24.09949]
["bitfinex","ETHUSD",1673701290436,0.10074405,1538.7,1538.5,24.07949]
["bitfinex","ETHUSD",1673701290646,0.10074405,1538.7,1538.6,7.08]
["bitfinex","ETHUSD",1673701290992,0.10074405,1538.7,1538.6,28.91542]
["bitfinex","ETHUSD",1673701295237,0.10074405,1539.1,1538.6,28.91542]
["bitfinex","ETHUSD",1673701295417,0.10074405,1539.1,1538.8,25.99392]
["bitfinex","ETHUSD",1673701295616,0.10074405,1539.1,1538.9,3.0]
["bitfinex","ETHUSD",1673701295824,0.10074405,1539.1,1539.0,19.49316]
["bitfinex","ETHUSD",1673701296080,0.10074405,1539.1,1539.0,21.5260684]
["bitfinex","ETHUSD",1673701296723,0.10074405,1539.1,1539.0,28.0237884]
["bitfinex","ETHUSD",1673701299610,0.10074405,1539.1,1539.0,21.5260684]
["bitfinex","ETHUSD",1673701300250,0.10867236,1539.2,1539.0,28.0237884]
["bitfinex","ETHUSD",1673701300499,0.10867236,1539.2,1539.1,3.0]
["bitfinex","ETHUSD",1673701300664,0.10867236,1539.2,1539.1,15.9946]
["bitfinex","ETHUSD",1673701301747,0.10867236,1539.2,1539.1,9.4973]
["bitfinex","ETHUSD",1673701302172,0.10867236,1539.2,1539.1,3.0]
["bitfinex","ETHUSD",1673701302342,0.10867236,1539.2,1539.0,15.5421]
["bitfinex","ETHUSD",1673701302709,0.10867236,1539.2,1539.0,22.03981]
["bitfinex","ETHUSD",1673701302930,0.10867236,1539.2,1539.0,28.53753]
["bitfinex","ETHUSD",1673701304271,0.10867236,1539.2,1539.1,15.9946]
["bitfinex","ETHUSD",1673701307615,0.10867236,1539.2,1539.1,16.2246]
["bitfinex","ETHUSD",1673701309539,0.10867236,1539.2,1539.1,16.2146]
["bitfinex","ETHUSD",1673701309925,0.10867236,1539.2,1539.1,2.99]
["bitfinex","ETHUSD",1673701310140,0.10867236,1539.2,1539.1,15.9846]
["bitfinex","ETHUSD",1673701312890,0.10867236,1539.2,1539.1,9.4873]
["bitfinex","ETHUSD",1673701313097,0.10867236,1539.2,1539.1,15.9846]
["bitfinex","ETHUSD",1673701314161,0.10867236,1539.2,1539.1,9.4873]
["bitfinex","ETHUSD",1673701317734,0.10867236,1539.2,1539.1,15.9846]
["bitfinex","ETHUSD",1673701320462,0.10867236,1539.2,1538.8,8.86060047]
["bitfinex","ETHUSD",1673701320463,7.09305236,1539.2,1538.6,6.49914]
["bitfinex","ETHUSD",1673701320672,1.19680524,1539.1,1538.6,20.9222]
["bitfinex","ETHUSD",1673701320934,1.19680524,1539.1,1538.6,27.42161]
["bitfinex","ETHUSD",1673701321465,1.19680524,1539.1,1538.6,33.92102]
["bitfinex","ETHUSD",1673701321617,1.19680524,1539.1,1538.6,27.42161]
["bitfinex","ETHUSD",1673701322040,2.16876785,1539.1,1538.6,27.42161]
["bitfinex","ETHUSD",1673701322307,0.21687679,1539.0,1538.6,27.42161]
["bitfinex","ETHUSD",1673701322998,0.21687679,1539.0,1538.6,33.92102]
["bitfinex","ETHUSD",1673701323196,0.21687679,1539.0,1538.7,3.0]
["bitfinex","ETHUSD",1673701323411,0.16687679,1539.0,1538.7,3.0]
["bitfinex","ETHUSD",1673701324266,2.75095215,1539.0,1538.7,3.0]
["bitfinex","ETHUSD",1673701324474,0.27509522,1538.9,1538.7,3.0]
["bitfinex","ETHUSD",1673701324686,1.1388394,1539.0,1538.7,3.0]
["bitfinex","ETHUSD",1673701325213,1.1388394,1539.0,1538.6,33.92087]
["bitfinex","ETHUSD",1673701325459,1.1388394,1539.0,1538.6,27.42146]
["bitfinex","ETHUSD",1673701325689,12.99634,1538.9,1538.5,3.0]
["bitfinex","ETHUSD",1673701325823,2.91750653,1538.9,1538.5,12.99963]
["bitfinex","ETHUSD",1673701326037,0.29175065,1538.8,1538.5,6.4998]
["bitfinex","ETHUSD",1673701326833,0.29175065,1538.8,1538.5,12.99963]
["bitfinex","ETHUSD",1673701327828,0.29175065,1538.8,1538.4,9.49993]
["bitfinex","ETHUSD",1673701327829,1.26371326,1538.8,1538.4,3.0]
["bitfinex","ETHUSD",1673701328157,1.45956261,1538.7,1538.3,0.08829031]
["bitfinex","ETHUSD",1673701328509,0.61397133,1538.7,1538.3,0.08829031]
["bitfinex","ETHUSD",1673701329339,0.61397133,1538.7,1538.3,6.58891031]
["bitfinex","ETHUSD",1673701330154,0.61397133,1538.7,1538.3,13.08959031]
["bitfinex","ETHUSD",1673701331516,0.56397133,1538.7,1538.3,13.08959031]
["bitfinex","ETHUSD",1673701332868,0.56397133,1538.7,1538.3,6.58891031]
["bitfinex","ETHUSD",1673701334227,0.56397133,1538.7,1538.3,13.08959031]
["bitfinex","ETHUSD",1673701334699,0.56397133,1538.7,1538.3,6.58891031]
["bitfinex","ETHUSD",1673701335030,0.51397133,1538.7,1538.3,6.58891031]
["bitfinex","ETHUSD",1673701338240,0.46397133,1538.7,1538.3,13.08959031]
["bitfinex","ETHUSD",1673701338852,0.46397133,1538.7,1538.3,6.58891031]
["bitfinex","ETHUSD",1673701340227,6.96319133,1538.7,1538.3,0.08829031]
["bitfinex","ETHUSD",1673701340441,13.69529913,1538.6,1538.3,0.08829031]
["bitfinex","ETHUSD",1673701340896,7.19580913,1538.6,1538.3,0.08829031]
["bitfinex","ETHUSD",1673701341295,0.69631913,1538.6,1538.3,0.08829031]
["bitfinex","ETHUSD",1673701341505,0.64631913,1538.6,1538.3,0.08829031]
["bitfinex","ETHUSD",1673701342329,0.46397133,1538.7,1538.3,0.08829031]
["bitfinex","ETHUSD",1673701342973,6.96305133,1538.7,1538.3,0.08829031]
["bitfinex","ETHUSD",1673701344060,1.35,1538.6,1538.3,0.08829031]
["bitfinex","ETHUSD",1673701344451,7.84958,1538.6,1538.3,0.08829031]
["bitfinex","ETHUSD",1673701344797,1.3,1538.6,1538.3,0.08829031]
["bitfinex","ETHUSD",1673701345108,0.13,1538.5,1538.3,0.08829031]
["bitfinex","ETHUSD",1673701348029,0.08,1538.5,1538.3,0.08829031]
["bitfinex","ETHUSD",1673701348740,0.13847484,1538.2,1538.1,13.00261]
["bitfinex","ETHUSD",1673701348988,0.13847484,1538.2,1538.1,9.50121]
["bitfinex","ETHUSD",1673701349157,0.13847484,1538.2,1538.1,16.00273]
["bitfinex","ETHUSD",1673701349373,0.13847484,1538.2,1538.1,9.50121]
["bitfinex","ETHUSD",1673701350378,0.13847484,1538.2,1538.1,16.00273]
["bitfinex","ETHUSD",1673701350741,0.13847484,1538.2,1538.1,9.50121]
["bitfinex","ETHUSD",1673701351425,0.70447484,1538.2,1538.1,9.50121]
["bitfinex","ETHUSD",1673701352318,0.70447484,1538.2,1538.1,3.0]
["bitfinex","ETHUSD",1673701352892,0.70447484,1538.2,1538.0,13.00389]
["bitfinex","ETHUSD",1673701353790,0.70447484,1538.2,1538.0,6.50194]
["bitfinex","ETHUSD",1673701354000,0.70447484,1538.2,1537.9,28.38637]
["bitfinex","ETHUSD",1673701354342,0.70447484,1538.2,1537.9,15.38196]
["bitfinex","ETHUSD",1673701354736,0.65447484,1538.2,1537.9,15.38196]
["bitfinex","ETHUSD",1673701355412,0.65447484,1538.2,1537.9,8.8799]
["bitfinex","ETHUSD",1673701355624,0.71992232,1538.2,1537.9,8.8799]
["bitfinex","ETHUSD",1673701355781,0.71992232,1538.2,1537.9,8.87750316]
["bitfinex","ETHUSD",1673701356845,0.71992232,1538.2,1537.9,15.37980316]
["bitfinex","ETHUSD",1673701357263,20.22332232,1538.2,1537.8,0.08819809]
["bitfinex","ETHUSD",1673701357619,2.02233223,1538.1,1537.8,0.08819809]
["bitfinex","ETHUSD",1673701358153,7.09282232,1538.2,1537.8,0.08819809]
["bitfinex","ETHUSD",1673701358154,15.12232232,1538.2,1537.8,0.08819809]
["bitfinex","ETHUSD",1673701358310,8.62122232,1538.2,1537.8,0.08819809]
["bitfinex","ETHUSD",1673701358521,8.62122232,1538.2,1537.9,6.50228]
["bitfinex","ETHUSD",1673701358766,0.52627484,1538.2,1537.9,13.00465]
["bitfinex","ETHUSD",1673701358994,0.03847484,1538.2,1537.9,13.00465]
["bitfinex","ETHUSD",1673701359142,0.03847484,1538.2,1537.9,12.95465]
["bitfinex","ETHUSD",1673701359355,0.03847484,1538.2,1538.0,2.5]
["bitfinex","ETHUSD",1673701359594,0.03847484,1538.2,1538.1,6.50152]
["bitfinex","ETHUSD",1673701360828,0.03847484,1538.2,1538.0,15.27289]
["bitfinex","ETHUSD",1673701361603,0.03847484,1538.2,1538.0,21.77484]
["bitfinex","ETHUSD",1673701362088,0.03847484,1538.2,1538.0,15.27289]
["bitfinex","ETHUSD",1673701362558,0.03847484,1538.2,1538.0,8.7712]
["bitfinex","ETHUSD",1673701363190,0.03847484,1538.2,1538.0,8.7212]
["bitfinex","ETHUSD",1673701363499,0.03847484,1538.2,1537.8,8.9702841]
["bitfinex","ETHUSD",1673701363709,13.04075484,1538.2,1537.9,3.0]
["bitfinex","ETHUSD",1673701363919,0.03847484,1538.2,1538.0,13.0039]
["bitfinex","ETHUSD",1673701366441,0.03847484,1538.2,1538.1,16.00304]
["bitfinex","ETHUSD",1673701366638,0.03847484,1538.2,1538.1,24.34734]
["bitfinex","ETHUSD",1673701367251,0.03847484,1538.2,1538.1,11.2943]
["bitfinex","ETHUSD",1673701368514,0.03847484,1538.2,1538.1,17.79582]
["bitfinex","ETHUSD",1673701368718,0.03847484,1538.2,1537.9,2.37960601]
["bitfinex","ETHUSD",1673701368719,0.65447484,1538.2,1537.9,2.37960601]
["bitfinex","ETHUSD",1673701368956,13.65667484,1538.2,1537.9,0.9518424]
["bitfinex","ETHUSD",1673701369186,13.65667484,1538.2,1537.8,10.1819617]
["bitfinex","ETHUSD",1673701369187,1.36566748,1538.1,1537.8,9.70604049]
["bitfinex","ETHUSD",1673701369398,6.53957484,1538.2,1537.8,9.70604049]
["bitfinex","ETHUSD",1673701369399,13.52847484,1538.2,1537.8,9.70604049]
["bitfinex","ETHUSD",1673701369552,7.02737484,1538.2,1537.8,8.75419809]
["bitfinex","ETHUSD",1673701369762,13.52847484,1538.2,1537.8,8.75419809]
["bitfinex","ETHUSD",1673701369973,13.52847484,1538.2,1537.8,0.08819809]
["bitfinex","ETHUSD",1673701370181,9.34633745,1538.2,1537.8,0.08819809]
["bitfinex","ETHUSD",1673701370403,0.93463374,1538.1,1537.8,0.08819809]
["bitfinex","ETHUSD",1673701371059,0.93463374,1538.1,1537.8,0.03819809]
["bitfinex","ETHUSD",1673701371232,0.4879,1538.0,1537.8,0.03819809]
["bitfinex","ETHUSD",1673701373147,20.0,1537.9,1537.8,0.03819809]
["bitfinex","ETHUSD",1673701373649,40.0,1537.9,1537.8,0.03819809]
["bitfinex","ETHUSD",1673701373865,40.0,1537.9,1537.8,6.54098809]
["bitfinex","ETHUSD",1673701374222,40.0,1537.9,1537.8,13.04377809]
["bitfinex","ETHUSD",1673701375034,40.0,1537.9,1537.8,12.99377809]
["bitfinex","ETHUSD",1673701375247,40.0,1537.9,1537.8,6.49098809]
["bitfinex","ETHUSD",1673701375480,42.9485236,1537.9,1537.7,6.59759606]
["bitfinex","ETHUSD",1673701375647,42.9485236,1537.9,1537.7,0.09469606]
["bitfinex","ETHUSD",1673701376105,42.9485236,1537.9,1537.7,6.59782606]
["bitfinex","ETHUSD",1673701376591,42.9485236,1537.9,1537.7,13.10103606]
["bitfinex","ETHUSD",1673701376802,42.9485236,1537.9,1537.7,0.09469606]
["bitfinex","ETHUSD",1673701377120,42.9485236,1537.9,1537.7,6.59789606]
["bitfinex","ETHUSD",1673701378074,3.70965846,1537.8,1537.7,6.59789606]
["bitfinex","ETHUSD",1673701378289,3.70965846,1537.8,1537.7,0.09469606]
["bitfinex","ETHUSD",1673701380442,3.70965846,1537.8,1537.7,0.04469606]
["bitfinex","ETHUSD",1673701386843,19.21523846,1537.8,1537.7,0.04469606]
["bitfinex","ETHUSD",1673701387269,17.20313846,1537.8,1537.7,0.04469606]
["bitfinex","ETHUSD",1673701387445,10.70034846,1537.8,1537.7,0.04469606]
["bitfinex","ETHUSD",1673701388005,17.20313846,1537.8,1537.7,0.04469606]
["bitfinex","ETHUSD",1673701388427,10.70034846,1537.8,1537.6,0.01811188]
["bitfinex","ETHUSD",1673701388642,1.55793485,1537.7,1537.6,0.01811188]
["bitfinex","ETHUSD",1673701388859,2.5,1537.6,1537.5,0.06590895]
["bitfinex","ETHUSD",1673701389175,4.05793485,1537.7,1537.5,0.06590895]
["bitfinex","ETHUSD",1673701389479,1.55793485,1537.7,1537.5,0.06590895]
["bitfinex","ETHUSD",1673701389685,31.61075846,1537.8,1537.5,13.07368895]
["bitfinex","ETHUSD",1673701389686,32.09865846,1537.8,1537.5,13.07368895]
["bitfinex","ETHUSD",1673701389846,4.19755846,1537.8,1537.5,0.06590895]
["bitfinex","ETHUSD",1673701390301,10.70050846,1537.8,1537.5,0.06590895]
["bitfinex","ETHUSD",1673701390730,4.19755846,1537.8,1537.5,0.06590895]
["bitfinex","ETHUSD",1673701391349,3.70965846,1537.8,1537.5,6.56993895]
["bitfinex","ETHUSD",1673701391555,51.2423236,1537.9,1537.5,13.07396895]
["bitfinex","ETHUSD",1673701391769,48.2938,1537.9,1537.5,13.07396895]
["bitfinex","ETHUSD",1673701393633,40.0,1537.9,1537.5,13.07399895]
["bitfinex","ETHUSD",1673701393842,40.0,1537.9,1537.5,0.06590895]
["bitfinex","ETHUSD",1673701394388,46.50237,1537.9,1537.5,0.06590895]
["bitfinex","ETHUSD",1673701394593,53.49292,1537.9,1537.5,0.06590895]
["bitfinex","ETHUSD",1673701394808,5.349292,1537.8,1537.5,0.06590895]
["bitfinex","ETHUSD",1673701395022,13.00642,1537.7,1537.5,0.06590895]
["bitfinex","ETHUSD",1673701395218,5.349292,1537.8,1537.5,0.06590895]
["bitfinex","ETHUSD",1673701396392,11.852142,1537.8,1537.5,0.06590895]
["bitfinex","ETHUSD",1673701396590,1.6731142,1537.7,1537.5,0.06590895]
["bitfinex","ETHUSD",1673701397120,0.4879,1537.7,1537.5,0.06590895]
["bitfinex","ETHUSD",1673701398097,0.4879,1537.8,1537.5,13.07371895]
["bitfinex","ETHUSD",1673701398463,0.4879,1537.8,1537.5,19.57777895]
["bitfinex","ETHUSD",1673701398679,40.4879,1537.9,1537.7,19.50963]
["bitfinex","ETHUSD",1673701398934,40.0,1537.9,1537.7,19.50963]
["bitfinex","ETHUSD",1673701399143,35.62896,1537.9,1537.7,19.50963]
["bitfinex","ETHUSD",1673701399726,35.62896,1537.9,1537.7,13.00642]
["bitfinex","ETHUSD",1673701399941,29.83708,1537.9,1537.8,4.344]
["bitfinex","ETHUSD",1673701400150,29.83708,1537.9,1537.8,17.34958]
["bitfinex","ETHUSD",1673701400412,20.0,1537.9,1537.8,10.84679]
["bitfinex","ETHUSD",1673701400642,20.0,1537.9,1537.8,17.34958]
["bitfinex","ETHUSD",1673701402169,20.0,1537.9,1537.8,9.50279]
["bitfinex","ETHUSD",1673701402522,20.0,1537.9,1537.8,16.00558]
["bitfinex","ETHUSD",1673701404343,20.0,1537.9,1537.8,17.34958]
["bitfinex","ETHUSD",1673701407226,20.0,1537.9,1537.8,16.00558]
["bitfinex","ETHUSD",1673701409102,20.0,1537.9,1537.8,3.0]
["bitfinex","ETHUSD",1673701409560,20.0,1537.9,1537.7,3.0]
["bitfinex","ETHUSD",1673701411673,20.0,1537.9,1537.6,3.0]
["bitfinex","ETHUSD",1673701412488,20.0,1537.9,1537.5,41.65930895]
["bitfinex","ETHUSD",1673701412914,0.4879,1537.8,1537.5,48.16324895]
["bitfinex","ETHUSD",1673701413129,2.53669,1537.8,1537.5,54.66730895]
["bitfinex","ETHUSD",1673701413355,0.4879,1537.8,1537.5,41.17136895]
["bitfinex","ETHUSD",1673701414033,9.83708,1537.7,1537.5,41.17136895]
["bitfinex","ETHUSD",1673701414885,9.83708,1537.7,1537.5,34.66730895]
["bitfinex","ETHUSD",1673701415094,9.83708,1537.7,1537.5,13.07390895]
["bitfinex","ETHUSD",1673701416393,9.83708,1537.7,1537.5,6.56984895]
["bitfinex","ETHUSD",1673701417418,10.869578,1537.7,1537.5,0.06590895]
["bitfinex","ETHUSD",1673701417769,10.869578,1537.7,1537.5,3.06590895]
["bitfinex","ETHUSD",1673701418712,10.869578,1537.7,1537.5,0.06590895]
["bitfinex","ETHUSD",1673701420349,1.104,1537.6,1537.5,0.06590895]
["bitfinex","ETHUSD",1673701422143,1.10123437,1537.6,1537.5,0.06590895]
["bitfinex","ETHUSD",1673701422353,2.29831561,1537.6,1537.5,0.06590895]
["bitfinex","ETHUSD",1673701423644,0.00704207,1537.4,1537.2,0.10121427]
["bitfinex","ETHUSD",1673701423858,0.4881,1537.3,1537.2,0.10121427]
["bitfinex","ETHUSD",1673701424392,0.00704207,1537.4,1537.2,0.10121427]
["bitfinex","ETHUSD",1673701424541,20.0,1537.3,1537.2,6.60649427]
["bitfinex","ETHUSD",1673701424751,22.00070421,1537.3,1537.2,6.60649427]
["bitfinex","ETHUSD",1673701424971,31.83778421,1537.3,1537.2,6.60649427]
["bitfinex","ETHUSD",1673701425299,31.83778421,1537.3,1537.2,0.10121427]
["bitfinex","ETHUSD",1673701426854,29.83708,1537.3,1537.2,13.11187427]
["bitfinex","ETHUSD",1673701427535,29.83708,1537.3,1537.2,6.60654427]
["bitfinex","ETHUSD",1673701427694,29.83708,1537.3,1537.2,0.10121427]
["bitfinex","ETHUSD",1673701427913,29.83708,1537.3,1537.2,6.60654427]
["bitfinex","ETHUSD",1673701428164,29.83708,1537.3,1537.2,13.11187427]
["bitfinex","ETHUSD",1673701428685,29.83708,1537.3,1537.2,6.60654427]
["bitfinex","ETHUSD",1673701428911,32.82149221,1537.3,1537.2,6.60654427]
["bitfinex","ETHUSD",1673701429073,29.83708,1537.3,1537.2,6.60654427]
["bitfinex","ETHUSD",1673701429270,29.83708,1537.3,1537.2,13.11187427]
["bitfinex","ETHUSD",1673701431475,29.83708,1537.3,1537.2,16.11187427]
["bitfinex","ETHUSD",1673701431725,23.20556,1537.3,1537.2,18.61187427]
["bitfinex","ETHUSD",1673701431972,6.89356,1537.3,1537.2,18.61187427]
["bitfinex","ETHUSD",1673701432162,6.89356,1537.3,1537.2,20.91371667]
["bitfinex","ETHUSD",1673701432996,0.00704207,1537.4,1537.2,22.34148028]
["bitfinex","ETHUSD",1673701433172,0.00704207,1537.4,1537.3,19.85382]
["bitfinex","ETHUSD",1673701433749,0.00704207,1537.4,1537.3,39.85382]
["bitfinex","ETHUSD",1673701436656,0.00704207,1537.4,1537.3,37.35382]
["bitfinex","ETHUSD",1673701437253,0.00704207,1537.4,1537.3,24.344]
["bitfinex","ETHUSD",1673701437832,0.00704207,1537.4,1537.3,36.00982]
["bitfinex","ETHUSD",1673701438444,0.00704207,1537.4,1537.3,29.50491]
["bitfinex","ETHUSD",1673701438668,0.00704207,1537.4,1537.3,23.0]
["bitfinex","ETHUSD",1673701440302,0.00704207,1537.4,1537.3,29.50491]
["bitfinex","ETHUSD",1673701440972,0.00704207,1537.4,1537.3,36.00982]
["bitfinex","ETHUSD",1673701442661,0.69304207,1537.4,1537.3,29.50491]
["bitfinex","ETHUSD",1673701442837,0.69304207,1537.4,1537.3,23.0]
["bitfinex","ETHUSD",1673701443044,0.69304207,1537.4,1537.2,6.60640427]
["bitfinex","ETHUSD",1673701443458,1.18104207,1537.4,1537.2,6.60640427]
["bitfinex","ETHUSD",1673701443666,1.50050228,1537.4,1537.2,6.60640427]
["bitfinex","ETHUSD",1673701444030,1.50050228,1537.4,1537.2,0.10121427]
["bitfinex","ETHUSD",1673701444430,1.50050228,1537.4,1537.2,6.60638427]
["bitfinex","ETHUSD",1673701444659,1.50050228,1537.4,1537.2,13.11171427]
["bitfinex","ETHUSD",1673701444832,1.50050228,1537.4,1537.2,6.60638427]
["bitfinex","ETHUSD",1673701445620,1.50050228,1537.4,1537.2,13.11171427]
["bitfinex","ETHUSD",1673701445776,0.00704207,1537.4,1537.2,13.11171427]
["bitfinex","ETHUSD",1673701446140,0.00704207,1537.4,1537.2,15.61171427]
["bitfinex","ETHUSD",1673701446861,0.00704207,1537.4,1537.2,13.11171427]
["bitfinex","ETHUSD",1673701447275,0.00704207,1537.4,1537.2,15.61171427]
["bitfinex","ETHUSD",1673701449244,0.00704207,1537.4,1537.3,2.5]
["bitfinex","ETHUSD",1673701449574,0.00704207,1537.4,1537.2,15.61171427]
["bitfinex","ETHUSD",1673701450613,0.00704207,1537.4,1537.3,6.50491]
["bitfinex","ETHUSD",1673701450851,0.00704207,1537.4,1537.3,13.00982]
["bitfinex","ETHUSD",1673701451198,0.00704207,1537.4,1537.3,9.00491]
["bitfinex","ETHUSD",1673701451732,0.00704207,1537.4,1537.3,15.50982]
["bitfinex","ETHUSD",1673701451929,0.00704207,1537.4,1537.3,19.4616624]
["bitfinex","ETHUSD",1673701452141,0.00704207,1537.4,1537.3,18.50982]
["bitfinex","ETHUSD",1673701452527,0.00704207,1537.4,1537.3,12.00491]
["bitfinex","ETHUSD",1673701452887,0.00704207,1537.4,1537.3,9.50491]
["bitfinex","ETHUSD",1673701453108,0.00396281,1537.4,1537.3,9.50491]
["bitfinex","ETHUSD",1673701453312,0.00396281,1537.4,1537.3,12.00491]
["bitfinex","ETHUSD",1673701453619,0.00396281,1537.4,1537.3,3.0]
["bitfinex","ETHUSD",1673701455265,0.00396281,1537.4,1537.3,5.5]
["bitfinex","ETHUSD",1673701455620,0.00396281,1537.4,1537.3,12.00491]
["bitfinex","ETHUSD",1673701455780,0.00396281,1537.4,1537.3,18.50982]
["bitfinex","ETHUSD",1673701456461,0.00396281,1537.4,1537.3,12.00491]
["bitfinex","ETHUSD",1673701457607,0.00396281,1537.4,1537.3,3.0]
["bitfinex","ETHUSD",1673701458197,0.68996281,1537.4,1537.2,7.56169096]
["bitfinex","ETHUSD",1673701458453,0.68996281,1537.4,1537.2,1.05305667]
["bitfinex","ETHUSD",1673701458618,0.68996281,1537.4,1537.2,4.05305667]
["bitfinex","ETHUSD",1673701459674,0.68996281,1537.4,1537.2,1.05305667]
["bitfinex","ETHUSD",1673701459914,1.49711509,1537.4,1537.2,1.05305667]
["bitfinex","ETHUSD",1673701460298,1.49711509,1537.4,1537.2,0.10121427]
["bitfinex","ETHUSD",1673701460558,1.49711509,1537.4,1537.2,1.05305667]
["bitfinex","ETHUSD",1673701460728,1.49711509,1537.4,1537.2,7.55833667]
["bitfinex","ETHUSD",1673701460940,0.00396281,1537.4,1537.3,2.5]
["bitfinex","ETHUSD",1673701461151,0.00396281,1537.4,1537.3,19.4616624]
["bitfinex","ETHUSD",1673701461374,0.00396281,1537.4,1537.3,10.4567524]
["bitfinex","ETHUSD",1673701461586,0.00396281,1537.4,1537.3,3.9518424]
["bitfinex","ETHUSD",1673701461811,0.00396281,1537.4,1537.3,9.50491]
["bitfinex","ETHUSD",1673701462027,0.68996281,1537.4,1537.3,9.50491]
["bitfinex","ETHUSD",1673701462413,0.68996281,1537.4,1537.2,14.06361667]
["bitfinex","ETHUSD",1673701462414,0.68996281,1537.4,1537.2,7.55833667]
["bitfinex","ETHUSD",1673701462626,0.68996281,1537.4,1537.2,6.60625427]
["bitfinex","ETHUSD",1673701463141,0.68996281,1537.4,1537.2,13.11158427]
["bitfinex","ETHUSD",1673701463925,0.00396281,1537.4,1537.3,9.00491]
["bitfinex","ETHUSD",1673701464537,0.68996281,1537.4,1537.3,6.50491]
["bitfinex","ETHUSD",1673701464750,0.86694955,1537.2,1537.1,35.3395894]
["bitfinex","ETHUSD",1673701464928,2.58821233,1537.2,1537.1,33.1099394]
["bitfinex","ETHUSD",1673701465138,2.58821233,1537.2,1537.1,13.1099394]
["bitfinex","ETHUSD",1673701466423,12.42529233,1537.2,1537.1,13.1099394]
["bitfinex","ETHUSD",1673701467236,13.66782156,1537.2,1537.1,0.0986794]
["bitfinex","ETHUSD",1673701467610,13.66782156,1537.2,1537.1,6.6044294]
["bitfinex","ETHUSD",1673701467780,13.66782156,1537.2,1537.1,0.0986794]
["bitfinex","ETHUSD",1673701468246,13.66782156,1537.2,1537.1,6.6044294]
["bitfinex","ETHUSD",1673701469042,13.66782156,1537.2,1537.1,0.0986794]
["bitfinex","ETHUSD",1673701469497,13.66782156,1537.2,1537.1,6.6044294]
["bitfinex","ETHUSD",1673701470286,13.66782156,1537.2,1537.1,0.0986794]
["bitfinex","ETHUSD",1673701470922,13.66782156,1537.2,1537.1,6.6044294]
["bitfinex","ETHUSD",1673701471175,13.66782156,1537.2,1537.1,0.0986794]
["bitfinex","ETHUSD",1673701471772,13.66782156,1537.2,1537.1,6.6044294]
["bitfinex","ETHUSD",1673701471984,12.42529233,1537.2,1537.1,6.6044294]
["bitfinex","ETHUSD",1673701472425,12.42529233,1537.2,1537.1,0.0986794]
["bitfinex","ETHUSD",1673701472765,12.42529233,1537.2,1537.1,13.1101794]
["bitfinex","ETHUSD",1673701473282,12.42529233,1537.2,1537.1,0.0986794]
["bitfinex","ETHUSD",1673701474772,12.42529233,1537.2,1537.1,6.6044294]
["bitfinex","ETHUSD",1673701474920,13.66782156,1537.2,1537.1,0.0986794]
["bitfinex","ETHUSD",1673701476387,14.15592156,1537.2,1537.1,0.0986794]
["bitfinex","ETHUSD",1673701478292,12.91339233,1537.2,1537.1,6.6044294]
["bitfinex","ETHUSD",1673701478514,12.42529233,1537.2,1537.1,13.1101794]
["bitfinex","ETHUSD",1673701479270,12.42529233,1537.2,1537.1,0.0986794]
["bitfinex","ETHUSD",1673701479483,12.42529233,1537.2,1537.1,6.6044294]
["bitfinex","ETHUSD",1673701479858,12.42529233,1537.2,1537.1,0.0986794]
["bitfinex","ETHUSD",1673701480103,13.71663156,1537.2,1537.1,0.0986794]
["bitfinex","ETHUSD",1673701480433,12.42529233,1537.2,1537.1,6.6044294]
["bitfinex","ETHUSD",1673701480606,12.42529233,1537.2,1537.1,0.0986794]
["bitfinex","ETHUSD",1673701480816,12.42529233,1537.2,1537.1,6.6044294]
["bitfinex","ETHUSD",1673701481478,12.42529233,1537.2,1537.1,0.0986794]
["bitfinex","ETHUSD",1673701485742,12.42529233,1537.2,1537.0,6.47546691]
["bitfinex","ETHUSD",1673701485947,1.24252923,1537.1,1537.0,6.47546691]
["bitfinex","ETHUSD",1673701486421,8.13608923,1537.1,1537.0,6.47546691]
["bitfinex","ETHUSD",1673701486743,6.89356,1537.1,1537.0,6.47546691]
["bitfinex","ETHUSD",1673701486965,6.89356,1537.1,1536.9,8.93384825]
["bitfinex","ETHUSD",1673701487260,6.89356,1537.1,1536.9,15.44043825]
["bitfinex","ETHUSD",1673701487456,7.38166,1537.1,1536.9,6.61673825]
["bitfinex","ETHUSD",1673701487673,0.738166,1537.0,1536.9,6.61673825]
["bitfinex","ETHUSD",1673701487854,7.38166,1537.1,1536.9,6.61673825]
["bitfinex","ETHUSD",1673701488065,6.89356,1537.1,1536.9,6.61673825]
["bitfinex","ETHUSD",1673701489367,6.89356,1537.1,1536.9,0.11014825]
["bitfinex","ETHUSD",1673701490319,0.4882,1537.0,1536.9,0.11014825]
["bitfinex","ETHUSD",1673701495764,7.86476672,1537.1,1536.9,0.11014825]
["bitfinex","ETHUSD",1673701495938,6.89356,1537.1,1536.9,0.11014825]
["bitfinex","ETHUSD",1673701496612,8.97137591,1537.1,1536.9,0.11014825]
["bitfinex","ETHUSD",1673701497245,8.97137591,1537.1,1536.9,6.61674825]
["bitfinex","ETHUSD",1673701497567,7.38166,1537.1,1536.9,6.61674825]
["bitfinex","ETHUSD",1673701498193,6.89356,1537.1,1536.9,0.11014825]
["bitfinex","ETHUSD",1673701499821,7.86476672,1537.1,1536.9,0.11014825]
["bitfinex","ETHUSD",1673701500501,6.89356,1537.1,1536.9,6.61658825]
["bitfinex","ETHUSD",1673701500820,6.89356,1537.1,1536.9,13.12318825]
["bitfinex","ETHUSD",1673701501974,6.89356,1537.1,1536.9,6.61658825]
["bitfinex","ETHUSD",1673701502495,6.89356,1537.1,1536.9,13.12318825]
["bitfinex","ETHUSD",1673701505022,6.89356,1537.1,1537.0,2.2958424]
["bitfinex","ETHUSD",1673701505185,6.89356,1537.1,1537.0,18.3082024]
["bitfinex","ETHUSD",1673701505389,12.42529233,1537.2,1537.0,20.8082024]
["bitfinex","ETHUSD",1673701505650,2.58821233,1537.2,1537.1,1.338]
["bitfinex","ETHUSD",1673701505865,2.58821233,1537.2,1537.1,17.3495]
["bitfinex","ETHUSD",1673701506381,2.58821233,1537.2,1537.1,19.8495]
["bitfinex","ETHUSD",1673701507645,2.5861465,1537.2,1537.1,17.3495]
["bitfinex","ETHUSD",1673701508025,2.5861465,1537.2,1537.1,19.8495]
["bitfinex","ETHUSD",1673701508890,2.5861465,1537.2,1537.1,20.8013424]
["bitfinex","ETHUSD",1673701509347,2.5861465,1537.2,1537.1,18.3013424]
["bitfinex","ETHUSD",1673701509536,2.5861465,1537.2,1537.1,10.84375]
["bitfinex","ETHUSD",1673701509926,2.5861465,1537.2,1537.1,17.3495]
["bitfinex","ETHUSD",1673701510271,2.5861465,1537.2,1537.1,7.84375]
["bitfinex","ETHUSD",1673701511085,2.5861465,1537.2,1537.1,14.3495]
["bitfinex","ETHUSD",1673701511326,2.5861465,1537.2,1537.1,6.50575]
["bitfinex","ETHUSD",1673701511658,2.5861465,1537.2,1537.0,21.34]
["bitfinex","ETHUSD",1673701511659,3.53411715,1537.2,1537.0,21.34]
["bitfinex","ETHUSD",1673701511818,4.02221715,1537.2,1537.0,20.0]
["bitfinex","ETHUSD",1673701512283,4.02221715,1537.2,1536.9,6.61671825]
["bitfinex","ETHUSD",1673701512495,4.02221715,1537.2,1536.9,13.12302825]
["bitfinex","ETHUSD",1673701513081,9.83708,1537.1,1536.9,13.12302825]
["bitfinex","ETHUSD",1673701513337,11.22300972,1537.1,1536.9,6.61645825]
["bitfinex","ETHUSD",1673701518336,11.22300972,1537.1,1536.8,28.6567265]
["bitfinex","ETHUSD",1673701518546,11.22300972,1537.1,1536.8,27.3127265]
["bitfinex","ETHUSD",1673701518968,11.22300972,1537.1,1536.8,33.8197465]
["bitfinex","ETHUSD",1673701519211,6.89356,1536.9,1536.8,33.8197465]
["bitfinex","ETHUSD",1673701519416,6.89356,1536.9,1536.8,13.0206465]
["bitfinex","ETHUSD",1673701522693,6.89356,1536.9,1536.8,13.01679676]
["bitfinex","ETHUSD",1673701524471,6.89356,1536.9,1536.8,6.50977676]
["bitfinex","ETHUSD",1673701525398,6.89356,1536.9,1536.8,13.01679676]
["bitfinex","ETHUSD",1673701525965,6.89356,1536.9,1536.8,14.36679676]
["bitfinex","ETHUSD",1673701526287,6.89356,1536.9,1536.8,17.36679676]
["bitfinex","ETHUSD",1673701529106,6.89356,1536.9,1536.8,13.01679676]
["bitfinex","ETHUSD",1673701530139,6.89356,1536.9,1536.8,6.50977676]
["bitfinex","ETHUSD",1673701532771,6.93799246,1536.9,1536.8,6.50734551]
["bitfinex","ETHUSD",1673701533310,6.93799246,1536.9,1536.8,13.01436551]
["bitfinex","ETHUSD",1673701533535,6.93799246,1536.9,1536.8,6.50734551]
["bitfinex","ETHUSD",1673701534154,6.93799246,1536.9,1536.8,19.85836551]
["bitfinex","ETHUSD",1673701534155,4.62125314,1536.9,1536.8,19.85836551]
["bitfinex","ETHUSD",1673701534329,0.30375314,1536.9,1536.8,28.97499152]
["bitfinex","ETHUSD",1673701534535,0.04443246,1536.9,1536.8,27.54722791]
["bitfinex","ETHUSD",1673701534897,0.04443246,1536.9,1536.8,22.46797152]
["bitfinex","ETHUSD",1673701535051,0.04443246,1536.9,1536.8,21.51612912]
["bitfinex","ETHUSD",1673701535507,0.04443246,1536.9,1536.8,23.41981393]
["bitfinex","ETHUSD",1673701535717,0.25932068,1537.1,1536.8,23.41981393]
["bitfinex","ETHUSD",1673701535888,0.25932068,1537.1,1537.0,19.51854]
["bitfinex","ETHUSD",1673701536104,0.25932068,1537.1,1537.0,25.01854]
["bitfinex","ETHUSD",1673701536844,0.25932068,1537.1,1537.0,22.51854]
["bitfinex","ETHUSD",1673701537682,0.29105402,1537.1,1537.0,50.37472]
["bitfinex","ETHUSD",1673701537889,0.29105402,1537.1,1537.0,51.33729571]
["bitfinex","ETHUSD",1673701538567,0.03173334,1537.1,1537.0,51.33729571]
["bitfinex","ETHUSD",1673701538742,0.03173334,1537.1,1537.0,71.48769571]
["bitfinex","ETHUSD",1673701539373,0.03173334,1537.1,1537.0,72.93155927]
["bitfinex","ETHUSD",1673701539801,0.25932068,1537.3,1537.0,72.93155927]
["bitfinex","ETHUSD",1673701540035,0.25932068,1537.3,1537.2,2.5]
["bitfinex","ETHUSD",1673701540258,0.25932068,1537.3,1537.2,13.01066]
["bitfinex","ETHUSD",1673701540564,0.25932068,1537.3,1537.2,18.51066]
["bitfinex","ETHUSD",1673701540930,0.25932068,1537.3,1537.2,16.01066]
["bitfinex","ETHUSD",1673701541600,0.25932068,1537.3,1537.2,18.51066]
["bitfinex","ETHUSD",1673701542028,0.25932068,1537.3,1537.2,9.50533]
["bitfinex","ETHUSD",1673701545695,0.25932068,1537.3,1537.2,16.01066]
["bitfinex","ETHUSD",1673701550761,0.25932068,1537.3,1537.2,23.86399]
["bitfinex","ETHUSD",1673701551597,9.83708,1537.5,1537.2,23.86399]
["bitfinex","ETHUSD",1673701551810,9.83708,1537.5,1537.4,19.51344]
["bitfinex","ETHUSD",1673701552632,9.83708,1537.5,1537.4,22.51344]
["bitfinex","ETHUSD",1673701552821,0.4879,1537.7,1537.4,22.51344]
["bitfinex","ETHUSD",1673701553050,22.8505,1537.8,1537.6,19.51092]
["bitfinex","ETHUSD",1673701553259,10.32498,1537.8,1537.6,19.51092]
["bitfinex","ETHUSD",1673701553679,10.32498,1537.8,1537.5,6.50366]
["bitfinex","ETHUSD",1673701553894,9.83708,1537.8,1537.6,0.650366]
["bitfinex","ETHUSD",1673701554136,9.83708,1537.8,1537.6,7.153806]
["bitfinex","ETHUSD",1673701555295,9.83708,1537.8,1537.7,3.0]
["bitfinex","ETHUSD",1673701555457,9.83708,1537.8,1537.7,16.00642]
["bitfinex","ETHUSD",1673701555458,9.83396918,1537.8,1537.7,16.00642]
["bitfinex","ETHUSD",1673701555668,0.08665478,1537.9,1537.7,17.35042]
["bitfinex","ETHUSD",1673701555897,0.08665478,1537.9,1537.8,2.5]
["bitfinex","ETHUSD",1673701556104,0.08665478,1537.9,1537.8,15.50558]
["bitfinex","ETHUSD",1673701556327,0.08665478,1537.9,1537.8,18.50558]
["bitfinex","ETHUSD",1673701556950,0.08665478,1537.9,1537.8,16.00558]
["bitfinex","ETHUSD",1673701557281,0.08665478,1537.9,1537.8,36.00558]
["bitfinex","ETHUSD",1673701557504,0.08665478,1537.9,1537.8,44.01828]
["bitfinex","ETHUSD",1673701558527,0.08665478,1537.9,1537.8,44.24828]
["bitfinex","ETHUSD",1673701560405,0.08665478,1537.9,1537.8,44.01828]
["bitfinex","ETHUSD",1673701563337,0.08665478,1537.9,1537.8,50.75107]
["bitfinex","ETHUSD",1673701564394,0.08665478,1537.9,1537.8,50.52107]
["bitfinex","ETHUSD",1673701566544,0.08665478,1537.9,1537.8,50.75107]
["bitfinex","ETHUSD",1673701567489,0.08665478,1537.9,1537.8,50.52107]
["bitfinex","ETHUSD",1673701570282,0.08665478,1537.9,1537.8,50.75107]
["bitfinex","ETHUSD",1673701572684,0.08665478,1537.9,1537.8,44.24828]
["bitfinex","ETHUSD",1673701572890,0.08665478,1537.9,1537.8,44.01828]
["bitfinex","ETHUSD",1673701573105,0.08665478,1537.9,1537.8,37.51549]
["bitfinex","ETHUSD",1673701573343,0.85165478,1537.9,1537.8,23.0]
["bitfinex","ETHUSD",1673701573558,1.33955478,1537.9,1537.8,20.0]
["bitfinex","ETHUSD",1673701573987,1.48248287,1537.9,1537.8,19.03221111]
["bitfinex","ETHUSD",1673701574365,1.48248287,1537.9,1537.7,13.00609]
["bitfinex","ETHUSD",1673701574620,0.71748287,1537.9,1537.8,6.50279]
["bitfinex","ETHUSD",1673701574801,0.57455478,1537.9,1537.8,6.50279]
["bitfinex","ETHUSD",1673701575008,0.57455478,1537.9,1537.8,13.00558]
["bitfinex","ETHUSD",1673701575223,0.08665478,1537.9,1537.8,13.00558]
["bitfinex","ETHUSD",1673701575641,0.57455478,1537.9,1537.8,13.00558]
["bitfinex","ETHUSD",1673701577524,0.08665478,1537.9,1537.8,13.00558]
["bitfinex","ETHUSD",1673701577884,0.08665478,1537.9,1537.8,16.00558]
["bitfinex","ETHUSD",1673701578044,0.08665478,1537.9,1537.8,9.50279]
["bitfinex","ETHUSD",1673701578257,0.08665478,1537.9,1537.8,3.0]
["bitfinex","ETHUSD",1673701579986,0.56418087,1538.0,1537.8,3.0]
["bitfinex","ETHUSD",1673701580191,0.56418087,1538.0,1537.9,3.0]
["bitfinex","ETHUSD",1673701580355,0.56418087,1538.0,1537.8,9.50275]
["bitfinex","ETHUSD",1673701581197,0.07638087,1538.0,1537.8,9.50275]
["bitfinex","ETHUSD",1673701581872,0.07638087,1538.0,1537.8,16.00554]
["bitfinex","ETHUSD",1673701582983,0.07638087,1538.0,1537.8,18.50554]
["bitfinex","ETHUSD",1673701584888,0.07638087,1538.0,1537.8,16.00554]
["bitfinex","ETHUSD",1673701585773,0.07638087,1538.0,1537.8,19.85354]
["bitfinex","ETHUSD",1673701585942,0.08353474,1538.1,1537.9,5.3025395]
["bitfinex","ETHUSD",1673701586153,0.08353474,1538.1,1538.0,22.50585]
["bitfinex","ETHUSD",1673701586496,0.08353474,1538.1,1538.0,22.73585]
["bitfinex","ETHUSD",1673701587559,0.09131466,1538.2,1538.0,49.81392361]
["bitfinex","ETHUSD",1673701587769,9.83396918,1538.5,1538.1,6.53405549]
["bitfinex","ETHUSD",1673701587927,9.83396918,1538.5,1538.2,33.6877112]
["bitfinex","ETHUSD",1673701588254,0.09599566,1538.6,1538.4,26.00104]
["bitfinex","ETHUSD",1673701588461,0.09599566,1538.6,1538.5,5.5]
["bitfinex","ETHUSD",1673701588685,0.10119524,1538.7,1538.5,20.07966]
["bitfinex","ETHUSD",1673701588904,0.10119524,1538.7,1538.6,2.5]
["bitfinex","ETHUSD",1673701589123,0.10637688,1538.8,1538.6,15.49882]
["bitfinex","ETHUSD",1673701589441,0.10097896,1539.0,1538.9,19.49442]
["bitfinex","ETHUSD",1673701589617,0.10097896,1539.0,1538.9,20.77495218]
["bitfinex","ETHUSD",1673701590283,0.10097896,1539.0,1538.9,3.0]
["bitfinex","ETHUSD",1673701590444,1.83718568,1539.0,1538.9,3.0]
["bitfinex","ETHUSD",1673701590655,4.76207251,1539.0,1538.9,3.0]
["bitfinex","ETHUSD",1673701590911,4.76207251,1539.0,1538.7,3.0]
["bitfinex","ETHUSD",1673701590912,12.71623496,1539.0,1538.7,3.0]
["bitfinex","ETHUSD",1673701591123,0.97120672,1538.9,1538.7,3.0]
["bitfinex","ETHUSD",1673701591339,0.97120672,1538.9,1538.5,32.03163111]
["bitfinex","ETHUSD",1673701591499,0.97120672,1538.9,1538.6,3.0]
["bitfinex","ETHUSD",1673701591708,1.40409551,1538.9,1538.6,9.49922]
["bitfinex","ETHUSD",1673701592276,2.42764917,1538.8,1538.5,19.03221111]
["bitfinex","ETHUSD",1673701592445,0.4876,1538.7,1538.5,19.03221111]
["bitfinex","ETHUSD",1673701592808,0.94036622,1538.7,1538.2,6.50093]
["bitfinex","ETHUSD",1673701593131,9.83396918,1538.6,1538.2,13.00203]
["bitfinex","ETHUSD",1673701593313,0.4876,1538.7,1538.2,16.72384547]
["bitfinex","ETHUSD",1673701593503,10.32156918,1538.8,1538.4,19.50015]
["bitfinex","ETHUSD",1673701593718,10.32156918,1538.8,1538.6,6.49941]
["bitfinex","ETHUSD",1673701593954,10.32156918,1538.8,1538.6,12.99882]
["bitfinex","ETHUSD",1673701594547,9.83396918,1538.8,1538.6,12.99882]
["bitfinex","ETHUSD",1673701594751,9.83396918,1538.8,1538.7,3.0]
["bitfinex","ETHUSD",1673701594962,0.4876,1538.9,1538.7,3.0]
["bitfinex","ETHUSD",1673701595215,0.4876,1538.9,1538.7,9.49893]
["bitfinex","ETHUSD",1673701595904,0.4876,1538.9,1538.7,15.99794]
["bitfinex","ETHUSD",1673701596095,0.4876,1538.9,1538.7,9.49895]
["bitfinex","ETHUSD",1673701597326,0.4876,1538.9,1538.7,3.0]
["bitfinex","ETHUSD",1673701597543,1.45880672,1538.9,1538.6,3.0]
["bitfinex","ETHUSD",1673701597883,0.4876,1538.9,1538.6,3.0]
["bitfinex","ETHUSD",1673701598099,0.4876,1538.9,1538.6,9.49939]
["bitfinex","ETHUSD",1673701598647,1.77261973,1538.9,1538.6,3.0]
["bitfinex","ETHUSD",1673701598856,15.74038645,1538.9,1538.5,19.03221111]
["bitfinex","ETHUSD",1673701599163,2.58357017,1538.8,1538.2,13.00151]
["bitfinex","ETHUSD",1673701599380,0.74595702,1538.7,1538.3,25.53272111]
["bitfinex","ETHUSD",1673701599742,0.4876,1538.7,1538.3,25.53272111]
["bitfinex","ETHUSD",1673701600310,7.95743672,1538.8,1538.3,25.53272111]
["bitfinex","ETHUSD",1673701600533,1.45880672,1538.8,1538.4,3.0]
["bitfinex","ETHUSD",1673701601130,7.95751672,1538.8,1538.4,3.0]
["bitfinex","ETHUSD",1673701601373,15.73815218,1538.9,1538.4,3.0]
["bitfinex","ETHUSD",1673701601374,2.25622645,1538.9,1538.4,18.50033]
["bitfinex","ETHUSD",1673701601594,2.25622645,1538.9,1538.4,9.50007]
["bitfinex","ETHUSD",1673701601595,0.22562265,1538.8,1538.4,9.50007]
["bitfinex","ETHUSD",1673701601987,0.22562265,1538.8,1538.4,3.0]
["bitfinex","ETHUSD",1673701603074,1.19682937,1538.8,1538.4,3.0]
["bitfinex","ETHUSD",1673701603298,15.80703368,1538.8,1538.3,19.03221111]
["bitfinex","ETHUSD",1673701603445,1.58070337,1538.7,1538.3,19.03221111]
["bitfinex","ETHUSD",1673701603650,9.83396918,1538.6,1538.3,19.03221111]
["bitfinex","ETHUSD",1673701603869,16.82107918,1538.6,1538.3,19.03221111]
["bitfinex","ETHUSD",1673701604192,10.32166918,1538.6,1538.3,19.03221111]
["bitfinex","ETHUSD",1673701604409,10.32166918,1538.6,1538.2,6.50081]
["bitfinex","ETHUSD",1673701606090,10.32166918,1538.6,1538.3,3.0]
["bitfinex","ETHUSD",1673701606091,9.83396918,1538.6,1538.3,3.0]
["bitfinex","ETHUSD",1673701606301,9.83396918,1538.6,1538.4,13.00052]
["bitfinex","ETHUSD",1673701606642,9.83396918,1538.6,1538.5,3.0]
["bitfinex","ETHUSD",1673701607069,9.83396918,1538.6,1538.4,3.0]
["bitfinex","ETHUSD",1673701607255,9.83396918,1538.6,1538.3,3.0]
["bitfinex","ETHUSD",1673701607465,9.83396918,1538.6,1538.3,9.50037]
["bitfinex","ETHUSD",1673701608079,9.83396918,1538.6,1538.3,16.00105]
["bitfinex","ETHUSD",1673701608318,9.83396918,1538.6,1538.3,25.00173]
["bitfinex","ETHUSD",1673701608490,9.08630672,1538.9,1538.3,22.50173]
["bitfinex","ETHUSD",1673701608696,9.08630672,1538.9,1538.3,16.00105]
["bitfinex","ETHUSD",1673701608912,9.83396918,1538.8,1538.3,9.50037]
["bitfinex","ETHUSD",1673701609156,9.83396918,1538.8,1538.3,16.00105]
["bitfinex","ETHUSD",1673701611119,9.83396918,1538.8,1538.4,2.5]
["bitfinex","ETHUSD",1673701611339,9.83396918,1538.8,1538.5,12.9995]
["bitfinex","ETHUSD",1673701611536,9.83396918,1538.8,1538.6,3.0]
["bitfinex","ETHUSD",1673701611777,9.83396918,1538.8,1538.6,7.77956554]
["bitfinex","ETHUSD",1673701611955,9.83396918,1538.8,1538.6,6.49933]
["bitfinex","ETHUSD",1673701612636,9.83396918,1538.8,1538.6,12.99874]
["bitfinex","ETHUSD",1673701613030,9.83396918,1538.8,1538.6,6.49933]
["bitfinex","ETHUSD",1673701613244,9.83396918,1538.8,1538.6,12.99874]
["bitfinex","ETHUSD",1673701614125,9.83396918,1538.8,1538.6,12.03141743]
["bitfinex","ETHUSD",1673701614693,9.83396918,1538.8,1538.6,5.53200743]
["bitfinex","ETHUSD",1673701615054,9.83396918,1538.8,1538.6,12.03141743]
["bitfinex","ETHUSD",1673701615367,9.83396918,1538.8,1538.6,5.53200743]
["bitfinex","ETHUSD",1673701617214,9.83396918,1538.8,1538.6,12.03141743]
["bitfinex","ETHUSD",1673701617418,9.83396918,1538.8,1538.6,5.53200743]
["bitfinex","ETHUSD",1673701618795,9.83396918,1538.8,1538.6,12.03141743]
["bitfinex","ETHUSD",1673701619151,0.58847896,1539.0,1538.8,12.99714]
["bitfinex","ETHUSD",1673701619581,0.10097896,1539.0,1538.8,12.99714]
["bitfinex","ETHUSD",1673701620807,0.10097896,1539.0,1538.8,6.49857]
["bitfinex","ETHUSD",1673701622466,2.68420598,1539.0,1538.8,6.49857]
["bitfinex","ETHUSD",1673701622681,1.07218568,1539.0,1538.8,6.48857]
["bitfinex","ETHUSD",1673701623357,0.10097896,1539.0,1538.8,6.48857]
["bitfinex","ETHUSD",1673701623889,0.10097896,1539.0,1538.8,12.98714]
["bitfinex","ETHUSD",1673701624415,2.68417705,1539.0,1538.8,12.98714]
["bitfinex","ETHUSD",1673701624636,1.07218568,1539.0,1538.8,12.98714]
["bitfinex","ETHUSD",1673701625537,1.07218568,1539.0,1538.8,6.48857]
["bitfinex","ETHUSD",1673701625864,4.14068466,1539.0,1538.8,6.48857]
["bitfinex","ETHUSD",1673701626082,2.52862813,1539.0,1538.8,6.48857]
["bitfinex","ETHUSD",1673701626464,1.07218568,1539.0,1538.8,12.98714]
["bitfinex","ETHUSD",1673701628667,1.07218568,1539.0,1538.8,6.48857]
["bitfinex","ETHUSD",1673701628876,2.30844541,1539.0,1538.8,6.48857]
["bitfinex","ETHUSD",1673701630719,5.37695418,1539.0,1538.8,6.48857]
["bitfinex","ETHUSD",1673701630889,3.76488786,1539.0,1538.8,6.48857]
["bitfinex","ETHUSD",1673701631730,3.76488786,1539.0,1538.8,4.76901863]
["bitfinex","ETHUSD",1673701631947,2.52862813,1539.0,1538.8,4.76901863]
["bitfinex","ETHUSD",1673701632249,1.07218568,1539.0,1538.8,4.76901863]
["bitfinex","ETHUSD",1673701640550,2.58333784,1538.9,1538.5,19.03221111]
["bitfinex","ETHUSD",1673701640797,2.58333784,1538.9,1538.5,25.53198111]
["bitfinex","ETHUSD",1673701640798,0.97120672,1538.9,1538.5,25.53198111]
["bitfinex","ETHUSD",1673701641009,20.02419004,1538.9,1538.5,19.03221111]
["bitfinex","ETHUSD",1673701641253,2.002419,1538.8,1538.5,19.03221111]
["bitfinex","ETHUSD",1673701641442,8.501299,1538.8,1538.5,19.03221111]
["bitfinex","ETHUSD",1673701641798,9.47250572,1538.8,1538.5,19.03221111]
["bitfinex","ETHUSD",1673701641961,2.97362572,1538.8,1538.5,19.03221111]
["bitfinex","ETHUSD",1673701642174,0.97120672,1538.8,1538.5,19.03221111]
["bitfinex","ETHUSD",1673701642603,2.58347765,1538.8,1538.5,19.03221111]
["bitfinex","ETHUSD",1673701642937,0.97120672,1538.8,1538.5,19.03221111]
["bitfinex","ETHUSD",1673701643114,2.58347876,1538.8,1538.5,19.03221111]
["bitfinex","ETHUSD",1673701643317,4.03992121,1538.8,1538.5,19.03221111]
["bitfinex","ETHUSD",1673701643527,2.42764917,1538.8,1538.5,19.03221111]
["bitfinex","ETHUSD",1673701643793,0.97120672,1538.8,1538.5,19.03221111]
["bitfinex","ETHUSD",1673701643979,2.42764917,1538.8,1538.5,19.03221111]
["bitfinex","ETHUSD",1673701644194,2.58347149,1538.8,1538.5,19.03221111]
["bitfinex","ETHUSD",1673701644537,0.97120672,1538.8,1538.5,19.03221111]
["bitfinex","ETHUSD",1673701644684,2.58347124,1538.8,1538.5,19.03221111]
["bitfinex","ETHUSD",1673701644901,1.6169398,1538.8,1538.5,19.03221111]
["bitfinex","ETHUSD",1673701645107,1.5669398,1538.8,1538.5,19.03221111]
["bitfinex","ETHUSD",1673701645893,3.02338225,1538.8,1538.5,19.03221111]
["bitfinex","ETHUSD",1673701646471,3.02338225,1538.8,1538.5,25.53198111]
["bitfinex","ETHUSD",1673701647627,2.37764917,1538.8,1538.5,25.53198111]
["bitfinex","ETHUSD",1673701647994,2.53340658,1538.8,1538.5,32.03181111]
["bitfinex","ETHUSD",1673701648163,0.92120672,1538.8,1538.5,32.03181111]
["bitfinex","ETHUSD",1673701648582,3.06861623,1538.9,1538.5,32.03181111]
["bitfinex","ETHUSD",1673701648797,1.61217274,1538.8,1538.5,32.03181111]
["bitfinex","ETHUSD",1673701649006,1.45644245,1538.9,1538.5,32.03181111]
["bitfinex","ETHUSD",1673701649229,3.06861853,1538.9,1538.5,32.03181111]
["bitfinex","ETHUSD",1673701650085,11.49678563,1538.9,1538.5,19.03221111]
["bitfinex","ETHUSD",1673701650252,3.06861853,1538.8,1538.5,19.03221111]
["bitfinex","ETHUSD",1673701651110,3.06861853,1538.8,1538.4,23.603]
["bitfinex","ETHUSD",1673701651314,7.32974968,1538.8,1538.4,23.603]
["bitfinex","ETHUSD",1673701651529,11.44614526,1538.7,1538.4,23.603]
["bitfinex","ETHUSD",1673701651724,9.83396918,1538.7,1538.4,23.603]
["bitfinex","ETHUSD",1673701655010,10.80689466,1538.7,1538.4,23.603]
["bitfinex","ETHUSD",1673701656411,9.83396918,1538.7,1538.4,36.60351]
["bitfinex","ETHUSD",1673701656796,9.83396918,1538.7,1538.6,6.49941]
["bitfinex","ETHUSD",1673701657056,9.83396918,1538.7,1538.6,5.53209268]
["bitfinex","ETHUSD",1673701657448,9.83396918,1538.7,1538.6,12.03150268]
["bitfinex","ETHUSD",1673701659460,9.83396918,1538.7,1538.6,15.03150268]
["bitfinex","ETHUSD",1673701660714,1.46052548,1538.9,1538.6,15.03150268]
["bitfinex","ETHUSD",1673701662789,0.97292548,1538.9,1538.6,8.53209268]
["bitfinex","ETHUSD",1673701663029,2.58501334,1538.9,1538.6,15.03150268]
["bitfinex","ETHUSD",1673701663238,2.58501334,1538.9,1538.6,8.53209268]
["bitfinex","ETHUSD",1673701663465,2.58501334,1538.9,1538.6,15.03150268]
["bitfinex","ETHUSD",1673701665030,2.58501334,1538.9,1538.6,8.53209268]
["bitfinex","ETHUSD",1673701665735,0.97292548,1538.8,1538.6,3.0]
["bitfinex","ETHUSD",1673701665948,2.58501334,1538.8,1538.4,34.56550571]
["bitfinex","ETHUSD",1673701666160,2.58501334,1538.8,1538.3,20.47607467]
["bitfinex","ETHUSD",1673701666161,2.58501334,1538.7,1538.3,19.03221111]
["bitfinex","ETHUSD",1673701666420,2.58533955,1538.6,1538.3,19.03221111]
["bitfinex","ETHUSD",1673701666727,0.97292548,1538.6,1538.2,15.63770571]
["bitfinex","ETHUSD",1673701666885,2.58533324,1538.6,1538.2,15.63770571]
["bitfinex","ETHUSD",1673701667097,3.23951081,1538.6,1538.2,15.63770571]
["bitfinex","ETHUSD",1673701667353,1.62710305,1538.6,1538.2,15.63770571]
["bitfinex","ETHUSD",1673701667570,9.83396918,1538.5,1538.2,15.63770571]
["bitfinex","ETHUSD",1673701668562,9.83396918,1538.5,1538.2,22.13880571]
["bitfinex","ETHUSD",1673701670778,9.83396918,1538.5,1538.2,22.14188007]
["bitfinex","ETHUSD",1673701671683,9.83396918,1538.5,1538.2,24.64188007]
["bitfinex","ETHUSD",1673701671848,9.83396918,1538.5,1538.2,22.14188007]
["bitfinex","ETHUSD",1673701674405,9.83396918,1538.5,1538.2,23.58574363]
["bitfinex","ETHUSD",1673701674579,9.83396918,1538.5,1538.2,22.14188007]
["bitfinex","ETHUSD",1673701674788,9.83396918,1538.5,1538.2,23.58574363]
["bitfinex","ETHUSD",1673701675658,9.83396918,1538.5,1538.3,3.0]
["bitfinex","ETHUSD",1673701676001,9.83396918,1538.5,1538.4,19.50078]
["bitfinex","ETHUSD",1673701678468,9.83396918,1538.5,1538.4,29.96361571]
["bitfinex","ETHUSD",1673701678682,9.83396918,1538.5,1538.4,30.19361571]
["bitfinex","ETHUSD",1673701678907,0.97292548,1538.7,1538.4,3.0]
["bitfinex","ETHUSD",1673701679307,2.58519355,1538.7,1538.4,3.0]
["bitfinex","ETHUSD",1673701679517,2.58519355,1538.7,1538.4,16.00018]
["bitfinex","ETHUSD",1673701679862,21.07123711,1538.8,1538.4,16.96275571]
["bitfinex","ETHUSD",1673701680049,4.69231117,1538.7,1538.4,9.49992]
["bitfinex","ETHUSD",1673701680258,6.14875362,1538.7,1538.4,6.49992]
["bitfinex","ETHUSD",1673701680611,3.07300786,1538.6,1538.4,6.50004]
["bitfinex","ETHUSD",1673701680821,0.97292548,1538.6,1538.4,6.50004]
["bitfinex","ETHUSD",1673701681053,2.58531892,1538.6,1538.4,6.50004]
["bitfinex","ETHUSD",1673701681195,3.41019363,1538.6,1538.4,6.50004]
["bitfinex","ETHUSD",1673701681405,1.79780019,1538.6,1538.4,6.50004]
["bitfinex","ETHUSD",1673701682354,4.86668314,1538.6,1538.3,6.50038]
["bitfinex","ETHUSD",1673701682607,1.79780019,1538.6,1538.3,6.50038]
["bitfinex","ETHUSD",1673701683717,1.79780019,1538.6,1538.3,13.00106]
["bitfinex","ETHUSD",1673701684175,1.79780019,1538.6,1538.3,6.50038]
["bitfinex","ETHUSD",1673701684920,0.17978002,1538.5,1538.3,6.50038]
["bitfinex","ETHUSD",1673701685505,1.79780019,1538.6,1538.3,6.50038]
["bitfinex","ETHUSD",1673701685820,2.58518746,1538.7,1538.3,20.46431571]
["bitfinex","ETHUSD",1673701686449,1.61226198,1538.7,1538.3,20.46431571]
["bitfinex","ETHUSD",1673701687394,2.58518746,1538.7,1538.3,13.96363571]
["bitfinex","ETHUSD",1673701688270,1.61226198,1538.7,1538.4,3.0]
["bitfinex","ETHUSD",1673701688599,1.61226198,1538.7,1538.5,19.49949]
["bitfinex","ETHUSD",1673701689220,1.61226198,1538.7,1538.5,19.48949]
["bitfinex","ETHUSD",1673701689904,1.61226198,1538.7,1538.5,12.98966]
["bitfinex","ETHUSD",1673701691524,1.61226198,1538.7,1538.5,6.48983]
["bitfinex","ETHUSD",1673701691752,1.61226198,1538.7,1538.5,12.98966]
["bitfinex","ETHUSD",1673701692749,1.61226198,1538.7,1538.5,6.48983]
["bitfinex","ETHUSD",1673701692959,1.61226198,1538.7,1538.4,15.99983]
["bitfinex","ETHUSD",1673701693211,2.58518746,1538.7,1538.4,15.99983]
["bitfinex","ETHUSD",1673701693824,2.58518746,1538.7,1538.4,9.49988]
["bitfinex","ETHUSD",1673701694056,2.58518746,1538.7,1538.4,16.00014]
["bitfinex","ETHUSD",1673701694273,4.16572908,1538.7,1538.4,16.00014]
["bitfinex","ETHUSD",1673701694589,5.62217153,1538.7,1538.4,16.00014]
["bitfinex","ETHUSD",1673701695107,4.16572908,1538.7,1538.4,3.0]
["bitfinex","ETHUSD",1673701695323,4.16572908,1538.7,1538.4,16.00023]
["bitfinex","ETHUSD",1673701695536,4.16572908,1538.7,1538.4,9.49997]
["bitfinex","ETHUSD",1673701695705,0.41657291,1538.6,1538.4,9.49997]
["bitfinex","ETHUSD",1673701696056,4.16572908,1538.7,1538.4,9.49997]
["bitfinex","ETHUSD",1673701696057,5.62217153,1538.7,1538.4,9.49997]
["bitfinex","ETHUSD",1673701696275,5.62217153,1538.7,1538.4,3.0]
["bitfinex","ETHUSD",1673701696601,5.62217153,1538.7,1538.3,6.50037]
["bitfinex","ETHUSD",1673701696741,5.62217153,1538.7,1538.3,13.00105]
["bitfinex","ETHUSD",1673701697213,5.62217153,1538.7,1538.3,6.50037]
["bitfinex","ETHUSD",1673701697371,3.14753169,1538.6,1538.3,13.00105]
["bitfinex","ETHUSD",1673701697580,1.53514263,1538.6,1538.3,6.50037]
["bitfinex","ETHUSD",1673701697840,1.53514263,1538.6,1538.3,13.00105]
["bitfinex","ETHUSD",1673701698057,0.97292548,1538.6,1538.3,13.00105]
["bitfinex","ETHUSD",1673701698229,2.58518746,1538.7,1538.3,13.00105]
["bitfinex","ETHUSD",1673701698633,2.58518746,1538.7,1538.3,19.50173]
["bitfinex","ETHUSD",1673701698887,2.58518746,1538.7,1538.3,21.12368316]
["bitfinex","ETHUSD",1673701699836,2.58518746,1538.7,1538.3,14.62300316]
["bitfinex","ETHUSD",1673701702681,2.58518746,1538.7,1538.3,16.06686672]
["bitfinex","ETHUSD",1673701702923,2.58518746,1538.7,1538.3,18.56686672]
["bitfinex","ETHUSD",1673701703346,2.58518746,1538.7,1538.3,17.90748927]
["bitfinex","ETHUSD",1673701703504,2.58518746,1538.7,1538.5,19.49949]
["bitfinex","ETHUSD",1673701704556,1.61226198,1538.7,1538.5,19.49949]
["bitfinex","ETHUSD",1673701704807,2.58518746,1538.7,1538.5,19.49949]
["bitfinex","ETHUSD",1673701705391,1.61226198,1538.7,1538.5,19.49949]
["bitfinex","ETHUSD",1673701706070,1.61226198,1538.7,1538.6,3.0]
["bitfinex","ETHUSD",1673701706241,1.61226198,1538.7,1538.6,5.5]
["bitfinex","ETHUSD",1673701706465,1.61226198,1538.7,1538.6,15.99882]
["bitfinex","ETHUSD",1673701708991,1.61226198,1538.7,1538.6,16.22882]
["bitfinex","ETHUSD",1673701710066,1.61226198,1538.7,1538.6,9.72941]
["bitfinex","ETHUSD",1673701710276,1.61226198,1538.7,1538.6,15.99882]
["bitfinex","ETHUSD",1673701711920,1.60966168,1538.7,1538.6,15.99882]
["bitfinex","ETHUSD",1673701712763,1.60966168,1538.7,1538.6,9.49941]
["bitfinex","ETHUSD",1673701713077,1.60966168,1538.7,1538.6,15.99882]
["bitfinex","ETHUSD",1673701714690,1.60966168,1538.7,1538.6,16.22882]
["bitfinex","ETHUSD",1673701715448,1.60966168,1538.7,1538.6,15.99882]
["bitfinex","ETHUSD",1673701715971,1.60966168,1538.7,1538.6,18.72882]
["bitfinex","ETHUSD",1673701716336,1.60966168,1538.7,1538.6,16.22882]
["bitfinex","ETHUSD",1673701716548,10.90787362,1539.0,1538.6,22.23030352]
["bitfinex","ETHUSD",1673701716799,10.90787362,1539.0,1538.7,3.91769952]
["bitfinex","ETHUSD",1673701716977,10.90787362,1539.0,1538.8,28.99428]
["bitfinex","ETHUSD",1673701716978,9.93494814,1539.0,1538.8,28.99428]
["bitfinex","ETHUSD",1673701717187,9.93494814,1539.0,1538.9,0.23]
["bitfinex","ETHUSD",1673701717394,9.93494814,1539.0,1538.9,13.22628]
["bitfinex","ETHUSD",1673701717638,9.93494814,1539.0,1538.9,16.22628]
["bitfinex","ETHUSD",1673701720349,0.10097896,1539.0,1538.9,16.22628]
["bitfinex","ETHUSD",1673701721251,0.10097896,1539.0,1538.9,35.25849111]
["bitfinex","ETHUSD",1673701721758,0.10097896,1539.0,1538.9,22.03221111]
["bitfinex","ETHUSD",1673701721913,0.86597896,1539.0,1538.9,35.02849111]
["bitfinex","ETHUSD",1673701722111,0.81597896,1539.0,1538.9,35.02849111]
["bitfinex","ETHUSD",1673701722327,0.05097896,1539.0,1538.9,35.02849111]
["bitfinex","ETHUSD",1673701724252,0.05097896,1539.0,1538.9,35.25849111]
["bitfinex","ETHUSD",1673701725584,0.05097896,1539.0,1538.9,28.76035111]
["bitfinex","ETHUSD",1673701726318,0.05097896,1539.0,1538.9,35.25849111]
["bitfinex","ETHUSD",1673701728630,0.05097896,1539.0,1538.9,28.46211276]
["bitfinex","ETHUSD",1673701729074,0.81597896,1539.0,1538.9,34.73025276]
["bitfinex","ETHUSD",1673701729414,0.05097896,1539.0,1538.9,34.73025276]
["bitfinex","ETHUSD",1673701729794,0.05097896,1539.0,1538.9,28.23211276]
["bitfinex","ETHUSD",1673701730004,0.05097896,1539.0,1538.9,34.73025276]
["bitfinex","ETHUSD",1673701730653,0.05097896,1539.0,1538.9,28.23211276]
["bitfinex","ETHUSD",1673701731076,0.05097896,1539.0,1538.9,34.73025276]
["bitfinex","ETHUSD",1673701731267,0.05097896,1539.0,1538.9,28.23211276]
["bitfinex","ETHUSD",1673701732241,0.05097896,1539.0,1538.9,34.73025276]
["bitfinex","ETHUSD",1673701732866,0.05097896,1539.0,1538.9,34.96025276]
["bitfinex","ETHUSD",1673701735783,0.05097896,1539.0,1538.9,28.23211276]
["bitfinex","ETHUSD",1673701736448,0.05097896,1539.0,1538.9,34.73025276]
["bitfinex","ETHUSD",1673701738938,0.05097896,1539.0,1538.9,21.73397276]
["bitfinex","ETHUSD",1673701739362,0.05097896,1539.0,1538.9,28.23211276]
["bitfinex","ETHUSD",1673701739595,0.05097896,1539.0,1538.9,34.73025276]
["bitfinex","ETHUSD",1673701741882,0.05097896,1539.0,1538.9,34.96025276]
["bitfinex","ETHUSD",1673701744514,0.05097896,1539.0,1538.9,21.96397276]
["bitfinex","ETHUSD",1673701745693,0.05097896,1539.0,1538.9,20.99684449]
["bitfinex","ETHUSD",1673701745904,0.05097896,1539.0,1538.9,27.49498449]
["bitfinex","ETHUSD",1673701746304,0.05097896,1539.0,1538.9,33.99312449]
["bitfinex","ETHUSD",1673701747698,0.05097896,1539.0,1538.9,20.99684449]
["bitfinex","ETHUSD",1673701747911,0.05097896,1539.0,1538.9,20.76684449]
["bitfinex","ETHUSD",1673701748292,1.56909784,1539.2,1538.9,20.76684449]
["bitfinex","ETHUSD",1673701748293,10.80611948,1539.3,1538.9,47.64018776]
["bitfinex","ETHUSD",1673701748504,10.80611948,1539.3,1539.1,2.40643271]
["bitfinex","ETHUSD",1673701748714,6.41739948,1539.3,1539.2,27.51403242]
["bitfinex","ETHUSD",1673701748975,0.10426129,1539.4,1539.2,32.87221294]
["bitfinex","ETHUSD",1673701749122,0.10426129,1539.4,1539.3,3.23]
["bitfinex","ETHUSD",1673701749333,0.10426129,1539.4,1539.3,24.14722712]
["bitfinex","ETHUSD",1673701749913,0.11532175,1539.5,1539.3,30.23538163]
["bitfinex","ETHUSD",1673701750072,0.12002614,1539.6,1539.4,10.67074261]
["bitfinex","ETHUSD",1673701750277,0.12002614,1539.6,1539.5,22.71683]
["bitfinex","ETHUSD",1673701750542,2.614e-05,1539.6,1539.5,31.34062052]
["bitfinex","ETHUSD",1673701750713,0.10637688,1539.7,1539.6,2.5]
["bitfinex","ETHUSD",1673701750922,0.10637688,1539.7,1539.6,15.72038]
["bitfinex","ETHUSD",1673701751131,0.10637688,1539.7,1539.6,18.72038]
["bitfinex","ETHUSD",1673701751409,0.10637688,1539.7,1539.6,16.22038]
["bitfinex","ETHUSD",1673701755216,7.688e-05,1539.7,1539.6,16.55818]
["bitfinex","ETHUSD",1673701755421,0.11812949,1539.8,1539.6,18.73490527]
["bitfinex","ETHUSD",1673701755635,2.41227137,1540.3,1539.7,6.94018464]
["bitfinex","ETHUSD",1673701755954,1.45644245,1540.4,1539.8,33.19110209]
["bitfinex","ETHUSD",1673701756159,23.1796171,1540.5,1539.9,3.23]
["bitfinex","ETHUSD",1673701756160,24.63605955,1540.5,1539.9,3.23]
["bitfinex","ETHUSD",1673701756496,3.06720812,1540.4,1540.1,25.52521111]
["bitfinex","ETHUSD",1673701756722,2.09786567,1540.4,1540.2,1.51177656]
["bitfinex","ETHUSD",1673701756918,2.09786567,1540.4,1540.2,6.49262]
["bitfinex","ETHUSD",1673701756919,1.61076567,1540.4,1540.2,6.49262]
["bitfinex","ETHUSD",1673701757124,1.96619648,1540.4,1540.1,19.03221111]
["bitfinex","ETHUSD",1673701757333,1.96619648,1540.4,1540.1,25.52527111]
["bitfinex","ETHUSD",1673701757546,1.96619648,1540.4,1540.1,32.01835111]
["bitfinex","ETHUSD",1673701757769,1.61076567,1540.4,1540.1,12.98614]
["bitfinex","ETHUSD",1673701759453,2.09786567,1540.4,1540.1,12.98614]
["bitfinex","ETHUSD",1673701759686,1.61076567,1540.4,1540.1,6.49304]
["bitfinex","ETHUSD",1673701759851,1.61076567,1540.4,1540.1,12.98612]
["bitfinex","ETHUSD",1673701760066,1.61076567,1540.4,1540.2,1.574]
["bitfinex","ETHUSD",1673701760277,1.61076567,1540.4,1540.3,0.1574]
["bitfinex","ETHUSD",1673701760629,1.61076567,1540.4,1540.3,19.86412]
["bitfinex","ETHUSD",1673701760820,1.61076567,1540.4,1540.3,22.86412]
["bitfinex","ETHUSD",1673701761143,1.61076567,1540.4,1540.1,3.0]
["bitfinex","ETHUSD",1673701761307,1.61076567,1540.4,1540.2,9.49248]
["bitfinex","ETHUSD",1673701761561,1.61076567,1540.4,1540.2,15.98483]
["bitfinex","ETHUSD",1673701761773,1.61076567,1540.4,1540.2,9.49235]
["bitfinex","ETHUSD",1673701761983,1.61076567,1540.4,1540.2,15.98501]
["bitfinex","ETHUSD",1673701762197,1.61076567,1540.4,1540.2,9.49235]
["bitfinex","ETHUSD",1673701762455,1.56076567,1540.4,1540.2,9.49235]
["bitfinex","ETHUSD",1673701762769,1.7795553,1540.4,1540.2,9.49235]
["bitfinex","ETHUSD",1673701762973,1.7795553,1540.4,1540.2,3.0]
["bitfinex","ETHUSD",1673701763298,1.7795553,1540.4,1540.2,9.49259]
["bitfinex","ETHUSD",1673701763465,1.7795553,1540.4,1540.2,3.0]
["bitfinex","ETHUSD",1673701763676,1.7795553,1540.4,1540.1,3.0]
["bitfinex","ETHUSD",1673701763884,0.17795553,1540.3,1540.1,3.0]
["bitfinex","ETHUSD",1673701764098,0.17795553,1540.3,1540.1,6.49295]
["bitfinex","ETHUSD",1673701764307,0.17795553,1540.3,1540.1,12.98603]
["bitfinex","ETHUSD",1673701764520,0.17795553,1540.3,1540.1,6.49295]
["bitfinex","ETHUSD",1673701764746,0.17795553,1540.3,1540.0,32.01857111]
["bitfinex","ETHUSD",1673701764963,0.4871,1540.2,1540.0,19.03221111]
["bitfinex","ETHUSD",1673701765137,1.20284055,1540.2,1540.0,19.03221111]
["bitfinex","ETHUSD",1673701765547,0.4871,1540.2,1539.7,12.98912]
["bitfinex","ETHUSD",1673701765809,0.4871,1540.2,1539.8,12.98807]
["bitfinex","ETHUSD",1673701766024,0.4871,1540.2,1539.7,6.49442]
["bitfinex","ETHUSD",1673701766196,6.92984,1540.2,1539.6,19.03221111]
["bitfinex","ETHUSD",1673701766406,2.5,1540.1,1539.6,19.03221111]
["bitfinex","ETHUSD",1673701766622,0.7372,1540.0,1539.6,19.03221111]
["bitfinex","ETHUSD",1673701766829,0.7372,1540.0,1539.6,25.52738111]
["bitfinex","ETHUSD",1673701767042,0.7372,1540.0,1539.6,32.02257111]
["bitfinex","ETHUSD",1673701767443,0.7372,1540.0,1539.6,25.52738111]
["bitfinex","ETHUSD",1673701768387,0.7372,1540.0,1539.6,6.49517]
["bitfinex","ETHUSD",1673701768597,0.07372,1539.9,1539.6,6.49517]
["bitfinex","ETHUSD",1673701769104,0.7372,1540.0,1539.6,12.99036]
["bitfinex","ETHUSD",1673701769975,0.4872,1540.0,1539.6,12.99036]
["bitfinex","ETHUSD",1673701770202,0.4872,1540.1,1539.6,12.99036]
["bitfinex","ETHUSD",1673701770855,0.4872,1540.1,1539.6,6.49517]
["bitfinex","ETHUSD",1673701771080,0.4872,1540.1,1539.6,12.99036]
["bitfinex","ETHUSD",1673701771432,0.4872,1540.1,1539.6,6.49517]
["bitfinex","ETHUSD",1673701771645,0.78592,1540.1,1539.6,12.99036]
["bitfinex","ETHUSD",1673701772170,0.4871,1540.2,1539.7,0.65937745]
["bitfinex","ETHUSD",1673701772388,10.61425075,1540.3,1539.8,2.73]
["bitfinex","ETHUSD",1673701772595,10.61425075,1540.3,1539.9,19.48124]
["bitfinex","ETHUSD",1673701773378,2.41655075,1540.3,1539.9,20.14061745]
["bitfinex","ETHUSD",1673701773697,2.41655075,1540.3,1539.9,19.48124]
["bitfinex","ETHUSD",1673701774066,2.41655075,1540.3,1539.9,38.51345111]
["bitfinex","ETHUSD",1673701775176,2.41655075,1540.3,1540.0,3.0]
["bitfinex","ETHUSD",1673701775544,2.41655075,1540.3,1540.0,15.98691]
["bitfinex","ETHUSD",1673701776104,2.41655075,1540.3,1540.0,3.0]
["bitfinex","ETHUSD",1673701776318,4.91655075,1540.3,1540.0,3.0]
["bitfinex","ETHUSD",1673701776508,4.91655075,1540.3,1539.9,19.03221111]
["bitfinex","ETHUSD",1673701776685,11.40886075,1540.3,1539.9,17.31385203]
["bitfinex","ETHUSD",1673701776897,18.8681301,1540.3,1539.9,17.31385203]
["bitfinex","ETHUSD",1673701777117,2.5,1540.1,1539.9,17.31385203]
["bitfinex","ETHUSD",1673701777799,2.5,1540.1,1539.7,6.49463]
["bitfinex","ETHUSD",1673701778101,2.5,1540.1,1539.6,19.48497]
["bitfinex","ETHUSD",1673701778746,11.36660301,1540.2,1539.7,3.0]
["bitfinex","ETHUSD",1673701779268,3.34087236,1540.2,1539.7,9.49462]
["bitfinex","ETHUSD",1673701779418,2.83408724,1540.1,1539.7,9.49462]
["bitfinex","ETHUSD",1673701779624,2.83408724,1540.1,1539.7,3.0]
["bitfinex","ETHUSD",1673701780062,0.33408724,1540.1,1539.7,3.0]
["bitfinex","ETHUSD",1673701780272,2.83408724,1540.1,1539.7,9.49471]
["bitfinex","ETHUSD",1673701780495,15.82066724,1540.1,1539.7,3.0]
["bitfinex","ETHUSD",1673701780714,1.58206672,1540.0,1539.6,23.80873203]
["bitfinex","ETHUSD",1673701780960,2.83408724,1540.1,1539.6,30.30384203]
["bitfinex","ETHUSD",1673701781484,0.33408724,1540.1,1539.6,30.30384203]
["bitfinex","ETHUSD",1673701782644,2.83408724,1540.1,1539.6,30.30384203]
["bitfinex","ETHUSD",1673701782845,9.32728724,1540.1,1539.6,23.80873203]
["bitfinex","ETHUSD",1673701783064,0.93272872,1540.0,1539.6,23.80873203]
["bitfinex","ETHUSD",1673701783277,0.4872,1540.0,1539.6,30.30392203]
["bitfinex","ETHUSD",1673701783652,1.78824659,1540.1,1539.6,30.30392203]
["bitfinex","ETHUSD",1673701783862,0.82128724,1540.1,1539.6,30.30392203]
["bitfinex","ETHUSD",1673701784345,3.39932505,1540.1,1539.6,30.30392203]
["bitfinex","ETHUSD",1673701784543,1.78824659,1540.1,1539.6,30.30392203]
["bitfinex","ETHUSD",1673701784747,0.17882466,1540.0,1539.6,30.30392203]
["bitfinex","ETHUSD",1673701785766,0.17882466,1540.0,1539.6,36.79911203]
["bitfinex","ETHUSD",1673701785977,0.33408724,1540.1,1539.6,36.79911203]
["bitfinex","ETHUSD",1673701786203,4.79731481,1540.2,1539.6,36.79911203]
["bitfinex","ETHUSD",1673701786444,4.31021481,1540.2,1539.7,0.23]
["bitfinex","ETHUSD",1673701786626,9.07111096,1540.1,1539.7,0.23]
["bitfinex","ETHUSD",1673701786817,3.06518096,1540.1,1539.7,12.98926]
["bitfinex","ETHUSD",1673701787025,2.57798096,1540.1,1539.7,12.98926]
["bitfinex","ETHUSD",1673701787604,2.57798538,1540.0,1539.7,6.49449]
["bitfinex","ETHUSD",1673701787780,2.57798295,1540.0,1539.6,36.79844203]
["bitfinex","ETHUSD",1673701788448,0.96695935,1540.0,1539.6,36.79844203]
["bitfinex","ETHUSD",1673701788933,4.03442341,1540.1,1539.6,36.79844203]
["bitfinex","ETHUSD",1673701789792,2.57798011,1540.0,1539.6,36.79844203]
["bitfinex","ETHUSD",1673701790662,2.57798011,1540.0,1539.6,23.80869203]
["bitfinex","ETHUSD",1673701790876,2.4234018,1540.0,1539.6,23.80869203]
["bitfinex","ETHUSD",1673701791042,1.516,1539.8,1539.6,17.31385203]
["bitfinex","ETHUSD",1673701791234,0.9166,1539.7,1539.6,17.31385203]
["bitfinex","ETHUSD",1673701791596,0.9166,1539.7,1539.4,6.6568019]
["bitfinex","ETHUSD",1673701791815,0.9166,1539.7,1539.4,0.1610619]
["bitfinex","ETHUSD",1673701792183,0.9166,1539.7,1539.4,6.6570719]
["bitfinex","ETHUSD",1673701792621,0.9166,1539.7,1539.4,0.1610619]
["bitfinex","ETHUSD",1673701793280,0.09166,1539.6,1539.4,0.1610619]
["bitfinex","ETHUSD",1673701793648,0.6389,1539.7,1539.4,0.1610619]
["bitfinex","ETHUSD",1673701793890,0.1516,1539.7,1539.4,0.1610619]
["bitfinex","ETHUSD",1673701794114,5.22995413,1539.7,1539.4,0.1610619]
["bitfinex","ETHUSD",1673701794385,10.11344935,1539.7,1539.4,0.1610619]
["bitfinex","ETHUSD",1673701794844,1.11855935,1539.7,1539.4,0.1610619]
["bitfinex","ETHUSD",1673701795056,0.11185593,1539.6,1539.4,0.1610619]
["bitfinex","ETHUSD",1673701795914,8.12318593,1539.6,1539.4,0.1610619]
["bitfinex","ETHUSD",1673701796223,2.5,1539.5,1539.4,0.1610619]
["bitfinex","ETHUSD",1673701796590,8.61048593,1539.6,1539.4,0.1610619]
["bitfinex","ETHUSD",1673701796836,2.11515593,1539.6,1539.4,0.1610619]
["bitfinex","ETHUSD",1673701797025,2.11515593,1539.6,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701797261,0.97651559,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701797871,2.0033,1539.6,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701798081,0.4873,1539.7,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701798912,2.9873,1539.7,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701799268,11.96112935,1539.7,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701799692,1.19611293,1539.6,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701800427,6.9227018,1539.7,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701800651,5.46625935,1539.7,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701801268,11.96104935,1539.7,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701801897,15.47417935,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701802219,33.55394308,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701802393,39.1837362,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701802604,41.59982684,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701802815,40.14338439,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701803071,33.64777439,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701803292,32.68831861,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701803474,31.23168375,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701804086,32.68873477,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701804302,14.78115804,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701804838,23.77676804,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701805046,23.69285868,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701805299,23.77676804,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701805979,21.19459602,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701807238,23.77678173,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701807718,22.16510741,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701807926,6.67388741,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701808233,2.0034,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701808448,14.99462,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701809196,3.22665206,1540.0,1539.4,20.01693297]
["bitfinex","ETHUSD",1673701809345,1.45394777,1540.0,1539.5,14.02249745]
["bitfinex","ETHUSD",1673701809556,3.54961864,1540.1,1539.6,3.0]
["bitfinex","ETHUSD",1673701809557,1.61102161,1540.1,1539.6,3.0]
["bitfinex","ETHUSD",1673701809778,1.61102161,1540.1,1539.7,13.13118]
["bitfinex","ETHUSD",1673701810044,1.61102161,1540.1,1539.8,2.5]
["bitfinex","ETHUSD",1673701810189,1.61102161,1540.1,1539.9,0.1502]
["bitfinex","ETHUSD",1673701811041,8.26545377,1540.1,1539.9,0.1502]
["bitfinex","ETHUSD",1673701811236,8.26230277,1540.1,1539.7,0.1754]
["bitfinex","ETHUSD",1673701811451,16.20933054,1540.1,1539.6,0.1754]
["bitfinex","ETHUSD",1673701811693,16.20933054,1540.1,1539.5,6.6797]
["bitfinex","ETHUSD",1673701811694,2.43744638,1540.0,1539.5,6.6797]
["bitfinex","ETHUSD",1673701812023,3.32623028,1540.0,1539.5,6.6797]
["bitfinex","ETHUSD",1673701812177,3.32623028,1540.0,1539.5,0.1841]
["bitfinex","ETHUSD",1673701813130,1.31343028,1540.0,1539.5,0.1841]
["bitfinex","ETHUSD",1673701813452,0.82623028,1540.0,1539.5,0.1841]
["bitfinex","ETHUSD",1673701813856,2.58262303,1539.9,1539.5,0.1841]
["bitfinex","ETHUSD",1673701814072,16.05782303,1539.9,1539.5,0.1841]
["bitfinex","ETHUSD",1673701814282,6.49482,1539.7,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701814600,19.48683,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701814925,21.484243,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701815552,23.984243,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701817132,21.484243,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701817979,0.4873,1539.6,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701818205,6.49479,1539.7,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701818954,1.94124777,1539.8,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701819273,1.94124777,1539.8,1539.4,6.65368297]
["bitfinex","ETHUSD",1673701819274,0.4873,1539.8,1539.4,6.65368297]
["bitfinex","ETHUSD",1673701819458,2.42383921,1539.9,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701819459,8.91808921,1539.9,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701819651,15.81251465,1539.8,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701819849,2.5,1539.7,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701820066,6.49519,1539.6,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701821369,12.99038,1539.6,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701821531,1.299038,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701821962,23.285868,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701822545,16.790258,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701823274,3.799038,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701823479,10.294648,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701823968,16.790258,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701825533,1.299038,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701825687,1.45719144,1539.6,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701825895,7.95246144,1539.6,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701826112,15.90167921,1539.6,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701826758,14.44773144,1539.6,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701827399,2.5,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701827581,17.33138792,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701827789,19.91294084,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701828035,10.91733084,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701828246,4.42172084,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701828425,1.84016792,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701828635,4.34016792,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701828857,10.83577792,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701829112,1.84016792,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701829446,10.91732255,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701829630,19.91293255,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701829995,20.39698888,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701830207,24.34558693,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701830416,27.83298693,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701830679,30.2580869,1539.5,1539.4,0.15787297]
["bitfinex","ETHUSD",1673701830907,30.2580869,1539.5,1539.2,0.06528719]
["bitfinex","ETHUSD",1673701831045,28.46388922,1539.3,1539.2,0.06528719]
["bitfinex","ETHUSD",1673701831257,33.96752503,1539.3,1539.2,0.06528719]
["bitfinex","ETHUSD",1673701831513,36.96752503,1539.3,1539.2,0.06528719]
["bitfinex","ETHUSD",1673701831952,38.90708039,1539.3,1539.2,0.06528719]
["bitfinex","ETHUSD",1673701832113,36.96490195,1539.3,1539.2,0.06528719]
["bitfinex","ETHUSD",1673701832327,41.21397301,1539.3,1539.2,0.06528719]
["bitfinex","ETHUSD",1673701832693,44.67100802,1539.3,1539.2,0.06528719]
["bitfinex","ETHUSD",1673701832873,42.24590805,1539.3,1539.2,0.06528719]
["bitfinex","ETHUSD",1673701833904,40.73890805,1539.3,1539.2,0.06528719]
["bitfinex","ETHUSD",1673701834143,14.75310805,1539.3,1539.2,0.06528719]
["bitfinex","ETHUSD",1673701834488,34.5418882,1539.3,1539.2,0.06528719]
["bitfinex","ETHUSD",1673701834669,36.48983699,1539.3,1539.2,0.06528719]
["bitfinex","ETHUSD",1673701834847,36.71983699,1539.3,1539.2,0.06528719]
["bitfinex","ETHUSD",1673701835614,38.17483916,1539.3,1539.2,0.06528719]
["bitfinex","ETHUSD",1673701836197,36.23380415,1539.3,1539.2,0.06528719]
["bitfinex","ETHUSD",1673701836446,40.60386893,1539.3,1539.2,0.06528719]
["bitfinex","ETHUSD",1673701838049,32.36141893,1539.3,1539.2,0.06528719]
["bitfinex","ETHUSD",1673701838211,28.38291175,1539.3,1539.2,0.06528719]
["bitfinex","ETHUSD",1673701838750,26.92790958,1539.3,1539.2,0.06528719]
["bitfinex","ETHUSD",1673701839078,28.38291175,1539.3,1539.2,0.06528719]
["bitfinex","ETHUSD",1673701839292,31.84686054,1539.3,1539.2,0.06528719]
["bitfinex","ETHUSD",1673701839483,34.84686054,1539.3,1539.2,0.06528719]
["bitfinex","ETHUSD",1673701840214,33.87741893,1539.3,1539.2,0.06528719]
["bitfinex","ETHUSD",1673701842344,35.81845394,1539.3,1539.2,0.06528719]
["bitfinex","ETHUSD",1673701842500,35.81845394,1539.3,1539.1,0.06772556]
["bitfinex","ETHUSD",1673701842501,2.5,1539.2,1539.1,0.06772556]
["bitfinex","ETHUSD",1673701842851,25.99088,1539.0,1538.9,0.07164745]
["bitfinex","ETHUSD",1673701843449,2.5,1538.9,1538.8,0.22882172]
["bitfinex","ETHUSD",1673701843660,18.345368,1538.9,1538.8,0.22882172]
["bitfinex","ETHUSD",1673701843878,18.345368,1538.9,1538.4,0.0789792]
["bitfinex","ETHUSD",1673701843879,2.5,1538.8,1538.4,0.0789792]
["bitfinex","ETHUSD",1673701844201,19.49697,1538.7,1538.4,0.0789792]
["bitfinex","ETHUSD",1673701844658,22.98457,1538.7,1538.4,0.0789792]
["bitfinex","ETHUSD",1673701845043,22.49697,1538.7,1538.4,0.0789792]
["bitfinex","ETHUSD",1673701845288,31.696017,1538.7,1538.4,0.0789792]
["bitfinex","ETHUSD",1673701846449,35.200617,1538.7,1538.4,0.0789792]
["bitfinex","ETHUSD",1673701846619,2.49499444,1538.5,1538.4,0.0789792]
["bitfinex","ETHUSD",1673701846813,29.21201444,1538.5,1538.4,0.0789792]
["bitfinex","ETHUSD",1673701847158,35.70621588,1538.5,1538.4,0.0789792]
["bitfinex","ETHUSD",1673701848511,29.20638588,1538.5,1538.4,0.0789792]
["bitfinex","ETHUSD",1673701848702,20.96055588,1538.5,1538.4,0.0789792]
["bitfinex","ETHUSD",1673701848915,23.46055588,1538.5,1538.4,0.0789792]
["bitfinex","ETHUSD",1673701849481,2.8210208,1538.4,1538.1,0.08748308]
["bitfinex","ETHUSD",1673701849800,19.50204,1538.3,1538.1,0.08748308]
["bitfinex","ETHUSD",1673701850487,2.5,1538.2,1538.1,0.08748308]
["bitfinex","ETHUSD",1673701850698,15.5022,1538.2,1538.1,0.08748308]
["bitfinex","ETHUSD",1673701851019,13.0022,1538.2,1538.1,0.08748308]
["bitfinex","ETHUSD",1673701851341,14.952488,1538.2,1538.1,0.08748308]
["bitfinex","ETHUSD",1673701852806,8.451388,1538.2,1538.1,0.08748308]
["bitfinex","ETHUSD",1673701853573,1.950288,1538.2,1538.1,0.08748308]
["bitfinex","ETHUSD",1673701853895,6.50068,1538.3,1538.1,0.08748308]
["bitfinex","ETHUSD",1673701854737,13.00167,1538.3,1538.1,0.08748308]
["bitfinex","ETHUSD",1673701856905,19.50266,1538.3,1538.1,0.08748308]
["bitfinex","ETHUSD",1673701857126,3.0,1538.2,1538.1,0.08748308]
["bitfinex","ETHUSD",1673701857318,5.5,1538.2,1538.1,0.08748308]
["bitfinex","ETHUSD",1673701857578,20.552737,1538.2,1538.1,0.08748308]
["bitfinex","ETHUSD",1673701858479,2.5,1538.1,1538.0,0.08949018]
["bitfinex","ETHUSD",1673701858689,15.50304,1538.1,1538.0,0.08949018]
["bitfinex","ETHUSD",1673701859036,13.00304,1538.1,1538.0,0.08949018]
["bitfinex","ETHUSD",1673701859371,15.50304,1538.1,1538.0,0.08949018]
["bitfinex","ETHUSD",1673701859538,19.1086177,1538.1,1538.0,0.08949018]
["bitfinex","ETHUSD",1673701859907,16.6086177,1538.1,1538.0,0.08949018]
["bitfinex","ETHUSD",1673701860841,19.1086177,1538.1,1538.0,0.08949018]
["bitfinex","ETHUSD",1673701861358,2.5,1538.0,1537.8,0.1033489]
["bitfinex","ETHUSD",1673701861558,0.25,1537.9,1537.8,0.1033489]
["bitfinex","ETHUSD",1673701861891,19.75711,1537.9,1537.8,0.1033489]
["bitfinex","ETHUSD",1673701862568,22.98711,1537.9,1537.8,0.1033489]
["bitfinex","ETHUSD",1673701862776,16.25474,1537.9,1537.8,0.1033489]
["bitfinex","ETHUSD",1673701862989,13.25474,1537.9,1537.8,0.1033489]
["bitfinex","ETHUSD",1673701863195,13.74264,1537.9,1537.8,0.1033489]
["bitfinex","ETHUSD",1673701863629,13.25474,1537.9,1537.8,0.1033489]
["bitfinex","ETHUSD",1673701865563,19.75711,1537.9,1537.8,0.1033489]
["bitfinex","ETHUSD",1673701867139,13.25474,1537.9,1537.8,0.1033489]
["bitfinex","ETHUSD",1673701867978,14.60474,1537.9,1537.8,0.1033489]
["bitfinex","ETHUSD",1673701868189,14.466054,1537.8,1537.7,0.092873]
["bitfinex","ETHUSD",1673701868410,20.395054,1537.8,1537.5,0.0912828]
["bitfinex","ETHUSD",1673701868559,26.01456,1537.6,1537.5,0.0912828]
["bitfinex","ETHUSD",1673701868770,27.59456,1537.6,1537.4,0.09286468]
["bitfinex","ETHUSD",1673701868981,3.488,1537.5,1537.4,0.09286468]
["bitfinex","ETHUSD",1673701869244,22.104276,1537.5,1537.4,0.09286468]
["bitfinex","ETHUSD",1673701870031,23.684276,1537.5,1537.4,0.09286468]
["bitfinex","ETHUSD",1673701870253,23.684276,1537.5,1537.2,0.09933224]
["bitfinex","ETHUSD",1673701870254,0.942,1537.4,1537.2,0.09933224]
["bitfinex","ETHUSD",1673701870498,2.69033242,1537.3,1537.2,0.09933224]
["bitfinex","ETHUSD",1673701870668,19.28245242,1537.3,1537.2,0.09933224]
["bitfinex","ETHUSD",1673701871342,2.5,1537.2,1536.9,0.12100466]
["bitfinex","ETHUSD",1673701871559,5.9881,1537.2,1536.9,0.12100466]
["bitfinex","ETHUSD",1673701871861,26.62181,1537.1,1536.9,0.12100466]
["bitfinex","ETHUSD",1673701872076,29.62181,1537.1,1536.9,0.12100466]
["bitfinex","ETHUSD",1673701872235,30.33991,1537.1,1536.9,0.12100466]
["bitfinex","ETHUSD",1673701872867,30.10991,1537.1,1536.9,0.12100466]
["bitfinex","ETHUSD",1673701873911,30.33991,1537.1,1536.9,0.12100466]
["bitfinex","ETHUSD",1673701874842,30.33991,1537.1,1536.8,0.00065551]
["bitfinex","ETHUSD",1673701874843,19.5198,1536.9,1536.8,0.00065551]
["bitfinex","ETHUSD",1673701874972,22.5198,1536.9,1536.8,0.00065551]
["bitfinex","ETHUSD",1673701877641,29.0264,1536.9,1536.8,0.00065551]
["bitfinex","ETHUSD",1673701878389,29.5146,1536.9,1536.8,0.00065551]
["bitfinex","ETHUSD",1673701879218,2.5,1536.8,1536.5,0.06922224]
["bitfinex","ETHUSD",1673701879437,6.50745,1536.7,1536.5,0.06922224]
["bitfinex","ETHUSD",1673701879609,13.0149,1536.7,1536.5,0.06922224]
["bitfinex","ETHUSD",1673701880031,1.90014,1536.8,1536.5,0.06922224]
["bitfinex","ETHUSD",1673701880256,3.522091,1537.0,1536.5,14.43478224]
["bitfinex","ETHUSD",1673701880473,3.0,1536.9,1536.5,14.54338224]
["bitfinex","ETHUSD",1673701880657,9.50619,1537.0,1536.5,1.52682224]
["bitfinex","ETHUSD",1673701881637,16.01274,1537.0,1536.5,1.52682224]
["bitfinex","ETHUSD",1673701881844,19.176959,1537.0,1536.5,1.52682224]
["bitfinex","ETHUSD",1673701882638,12.670409,1537.0,1536.5,1.52682224]
["bitfinex","ETHUSD",1673701882844,6.164219,1537.0,1536.5,8.03500224]
["bitfinex","ETHUSD",1673701883109,3.0,1537.0,1536.5,14.54329224]
["bitfinex","ETHUSD",1673701883837,3.0,1537.0,1536.5,8.03500224]
["bitfinex","ETHUSD",1673701884054,9.5064,1537.0,1536.5,1.52682224]
["bitfinex","ETHUSD",1673701884230,16.0128,1537.0,1536.5,1.52682224]
["bitfinex","ETHUSD",1673701884575,16.5009,1537.0,1536.5,1.52682224]
["bitfinex","ETHUSD",1673701884787,1.65009,1536.9,1536.5,0.06922224]
["bitfinex","ETHUSD",1673701885100,13.01422,1536.8,1536.5,0.06922224]
["bitfinex","ETHUSD",1673701885732,13.50242,1536.8,1536.5,0.06922224]
["bitfinex","ETHUSD",1673701885948,16.00242,1536.8,1536.5,0.06922224]
["bitfinex","ETHUSD",1673701886633,13.50242,1536.8,1536.5,0.06922224]
["bitfinex","ETHUSD",1673701886992,8.15705,1536.9,1536.5,0.06922224]
["bitfinex","ETHUSD",1673701886993,1.350242,1536.7,1536.5,0.06922224]
["bitfinex","ETHUSD",1673701887210,3.0,1536.8,1536.5,0.06922224]
["bitfinex","ETHUSD",1673701887389,4.65009,1536.9,1536.5,0.06922224]
["bitfinex","ETHUSD",1673701887726,18.15151,1536.9,1536.5,0.06922224]
["bitfinex","ETHUSD",1673701887950,1.815151,1536.8,1536.5,0.06922224]
["bitfinex","ETHUSD",1673701888255,4.815151,1536.8,1536.5,0.06922224]
["bitfinex","ETHUSD",1673701888419,5.303351,1536.8,1536.5,0.06922224]
["bitfinex","ETHUSD",1673701888632,11.810441,1536.8,1536.5,0.06922224]
["bitfinex","ETHUSD",1673701888838,5.303351,1536.8,1536.5,0.06922224]
["bitfinex","ETHUSD",1673701889481,11.810481,1536.8,1536.5,0.06636487]
["bitfinex","ETHUSD",1673701889691,1.1810481,1536.7,1536.5,0.06636487]
["bitfinex","ETHUSD",1673701889969,14.1961081,1536.7,1536.5,0.06636487]
["bitfinex","ETHUSD",1673701890515,14.6843081,1536.7,1536.5,0.06636487]
["bitfinex","ETHUSD",1673701890936,2.5,1536.6,1536.5,0.06636487]
["bitfinex","ETHUSD",1673701891210,15.51574,1536.6,1536.5,0.06636487]
["bitfinex","ETHUSD",1673701891358,17.88498381,1536.6,1536.5,0.06636487]
["bitfinex","ETHUSD",1673701891571,8.87711381,1536.6,1536.5,0.06636487]
["bitfinex","ETHUSD",1673701891827,17.88498381,1536.6,1536.5,0.06636487]
["bitfinex","ETHUSD",1673701892043,4.86924381,1536.6,1536.5,0.06636487]
["bitfinex","ETHUSD",1673701892412,2.36924381,1536.6,1536.5,0.06636487]
["bitfinex","ETHUSD",1673701892822,17.1844781,1536.7,1536.5,0.06636487]
["bitfinex","ETHUSD",1673701893282,14.6844781,1536.7,1536.5,0.06636487]
["bitfinex","ETHUSD",1673701894100,8.1766981,1536.7,1536.5,0.06636487]
["bitfinex","ETHUSD",1673701894645,14.6841481,1536.7,1536.5,0.06636487]
["bitfinex","ETHUSD",1673701894859,1.46841481,1536.6,1536.5,0.06636487]
["bitfinex","ETHUSD",1673701895069,7.97628481,1536.6,1536.5,0.06636487]
["bitfinex","ETHUSD",1673701895400,7.97628481,1536.6,1536.5,4.87e-06]
["bitfinex","ETHUSD",1673701895401,14.48415481,1536.6,1536.5,4.87e-06]
["bitfinex","ETHUSD",1673701895558,17.48415481,1536.6,1536.5,4.87e-06]
["bitfinex","ETHUSD",1673701895769,17.48415481,1536.6,1536.4,0.16051055]
["bitfinex","ETHUSD",1673701896127,20.26499548,1536.5,1536.4,0.16051055]
["bitfinex","ETHUSD",1673701896448,13.75670548,1536.5,1536.4,0.16051055]
["bitfinex","ETHUSD",1673701896873,11.25670548,1536.5,1536.4,0.16051055]
["bitfinex","ETHUSD",1673701897037,4.74841548,1536.5,1536.4,0.16051055]
["bitfinex","ETHUSD",1673701897247,11.25670548,1536.5,1536.4,0.16051055]
["bitfinex","ETHUSD",1673701897539,4.74841548,1536.5,1536.4,0.16051055]
["bitfinex","ETHUSD",1673701897684,11.25670548,1536.5,1536.4,0.16051055]
["bitfinex","ETHUSD",1673701898419,17.76499548,1536.5,1536.4,0.16051055]
["bitfinex","ETHUSD",1673701898968,11.25670548,1536.5,1536.4,0.16051055]
["bitfinex","ETHUSD",1673701899344,17.76499548,1536.5,1536.4,0.16051055]
["bitfinex","ETHUSD",1673701900022,11.74500548,1536.5,1536.4,0.16051055]
["bitfinex","ETHUSD",1673701900194,11.25670548,1536.5,1536.4,0.16051055]
["bitfinex","ETHUSD",1673701900741,17.76499548,1536.5,1536.4,0.16051055]
["bitfinex","ETHUSD",1673701900955,18.25329548,1536.5,1536.4,0.16051055]
["bitfinex","ETHUSD",1673701902418,18.48329548,1536.5,1536.4,0.16051055]
["bitfinex","ETHUSD",1673701904943,20.98329548,1536.5,1536.4,0.16051055]
["bitfinex","ETHUSD",1673701905151,2.5,1536.4,1536.3,0.11370656]
["bitfinex","ETHUSD",1673701905359,5.56662955,1536.4,1536.3,0.11370656]
["bitfinex","ETHUSD",1673701905575,25.09278955,1536.4,1536.3,0.11370656]
["bitfinex","ETHUSD",1673701905746,29.44478955,1536.4,1536.2,0.12375127]
["bitfinex","ETHUSD",1673701905967,6.2184,1536.3,1536.2,0.12375127]
["bitfinex","ETHUSD",1673701906310,19.23668,1536.3,1536.2,0.12375127]
["bitfinex","ETHUSD",1673701906514,23.15704496,1536.3,1536.2,0.12375127]
["bitfinex","ETHUSD",1673701907126,23.15704496,1536.3,1536.1,0.12375127]
["bitfinex","ETHUSD",1673701907127,2.5,1536.2,1536.1,0.12375127]
["bitfinex","ETHUSD",1673701907339,0.1423165,1536.1,1536.0,1.20530504]
["bitfinex","ETHUSD",1673701907583,20.1606865,1536.1,1536.0,1.20530504]
["bitfinex","ETHUSD",1673701907759,25.45724715,1536.1,1536.0,1.20530504]
["bitfinex","ETHUSD",1673701907962,18.94725715,1536.1,1536.0,1.20530504]
["bitfinex","ETHUSD",1673701908166,0.1423165,1536.1,1536.0,1.20530504]
["bitfinex","ETHUSD",1673701908587,13.1622965,1536.1,1536.0,1.20530504]
["bitfinex","ETHUSD",1673701910219,16.1622965,1536.1,1536.0,1.20530504]
["bitfinex","ETHUSD",1673701911737,22.6722865,1536.1,1536.0,1.20530504]
["bitfinex","ETHUSD",1673701912153,22.9022865,1536.1,1536.0,1.20530504]
["bitfinex","ETHUSD",1673701912412,25.89234515,1536.1,1536.0,1.20530504]
["bitfinex","ETHUSD",1673701913448,26.38074515,1536.1,1536.0,1.20530504]
["bitfinex","ETHUSD",1673701914295,26.38074515,1536.1,1535.7,0.13488123]
["bitfinex","ETHUSD",1673701914296,2.5,1536.0,1535.7,0.13488123]
["bitfinex","ETHUSD",1673701914620,26.04336,1535.9,1535.7,0.13488123]
["bitfinex","ETHUSD",1673701914789,15.626856,1535.8,1535.7,0.13488123]
["bitfinex","ETHUSD",1673701915661,15.856856,1535.8,1535.7,0.13488123]
["bitfinex","ETHUSD",1673701915874,15.626856,1535.8,1535.7,0.13488123]
["bitfinex","ETHUSD",1673701916095,15.856856,1535.8,1535.7,0.13488123]
["bitfinex","ETHUSD",1673701916266,15.626856,1535.8,1535.7,0.13488123]
["bitfinex","ETHUSD",1673701916473,18.626856,1535.8,1535.7,0.13488123]
["bitfinex","ETHUSD",1673701917466,18.856856,1535.8,1535.7,0.13488123]
["bitfinex","ETHUSD",1673701917624,18.626856,1535.8,1535.7,0.13488123]
["bitfinex","ETHUSD",1673701918199,19.115356,1535.8,1535.7,0.13488123]
["bitfinex","ETHUSD",1673701918353,19.345356,1535.8,1535.7,0.13488123]
["bitfinex","ETHUSD",1673701918567,19.25899911,1535.8,1535.7,0.13488123]
["bitfinex","ETHUSD",1673701919036,6.51084,1535.9,1535.7,0.13488123]
["bitfinex","ETHUSD",1673701919201,3.13237515,1536.1,1535.7,0.13488123]
["bitfinex","ETHUSD",1673701919404,0.1423165,1536.1,1535.7,0.13488123]
["bitfinex","ETHUSD",1673701919663,6.6523665,1536.1,1535.7,0.13488123]
["bitfinex","ETHUSD",1673701919876,6.6523665,1536.1,1535.7,0.31268123]
["bitfinex","ETHUSD",1673701920229,13.1624165,1536.1,1535.7,0.31268123]
["bitfinex","ETHUSD",1673701920415,13.1624165,1536.1,1535.7,0.13488123]
["bitfinex","ETHUSD",1673701920416,1.511,1536.0,1535.7,0.13488123]
["bitfinex","ETHUSD",1673701920570,19.53378,1535.8,1535.7,0.13488123]
["bitfinex","ETHUSD",1673701920982,19.76378,1535.8,1535.7,0.13488123]
["bitfinex","ETHUSD",1673701921233,6.51126,1535.8,1535.7,0.13488123]
["bitfinex","ETHUSD",1673701921461,0.07492,1535.9,1535.7,0.13488123]
["bitfinex","ETHUSD",1673701921666,6.51078,1536.0,1535.7,0.13488123]
["bitfinex","ETHUSD",1673701922037,13.02156,1536.0,1535.7,0.13488123]
["bitfinex","ETHUSD",1673701922244,6.51078,1536.0,1535.7,0.31198123]
["bitfinex","ETHUSD",1673701922564,0.1423165,1536.1,1535.7,0.13488123]
["bitfinex","ETHUSD",1673701922806,0.1423165,1536.1,1535.7,4.15888123]
["bitfinex","ETHUSD",1673701922995,0.1423165,1536.1,1535.8,0.1771]
["bitfinex","ETHUSD",1673701924001,0.1423165,1536.1,1535.8,6.68832]
["bitfinex","ETHUSD",1673701924170,0.1423165,1536.1,1535.9,5.5]
["bitfinex","ETHUSD",1673701924385,0.1423165,1536.1,1536.0,0.1771]
["bitfinex","ETHUSD",1673701925410,0.1423165,1536.1,1536.0,8.20351]
["bitfinex","ETHUSD",1673701925411,0.0003165,1536.1,1536.0,8.20351]
["bitfinex","ETHUSD",1673701925636,6.78688275,1536.8,1536.1,2.5]
["bitfinex","ETHUSD",1673701925637,2.58403836,1536.7,1536.1,2.5]
["bitfinex","ETHUSD",1673701925863,0.67868828,1536.7,1536.2,6.68536]
["bitfinex","ETHUSD",1673701926237,1.64797379,1536.7,1536.2,13.19492]
["bitfinex","ETHUSD",1673701926443,0.67868828,1536.7,1536.2,12.94492]
["bitfinex","ETHUSD",1673701926654,4.84584774,1536.8,1536.2,12.94492]
["bitfinex","ETHUSD",1673701926923,11.35302774,1536.8,1536.2,14.46892]
["bitfinex","ETHUSD",1673701927297,4.84584774,1536.8,1536.2,14.46892]
["bitfinex","ETHUSD",1673701927522,11.35292774,1536.8,1536.2,14.46892]
["bitfinex","ETHUSD",1673701927719,14.22590594,1536.8,1536.3,6.68392]
["bitfinex","ETHUSD",1673701928174,4.84584774,1536.8,1536.3,14.70906]
["bitfinex","ETHUSD",1673701928388,3.39192939,1536.8,1536.5,1.51]
["bitfinex","ETHUSD",1673701928601,3.39192939,1536.8,1536.5,14.52616]
["bitfinex","ETHUSD",1673701928760,3.39192939,1536.8,1536.5,8.19291]
["bitfinex","ETHUSD",1673701929643,2.42264388,1536.8,1536.5,14.7012]
["bitfinex","ETHUSD",1673701930386,2.42264388,1536.8,1536.6,1.524]
["bitfinex","ETHUSD",1673701930594,2.42264388,1536.8,1536.7,19.52235]
["bitfinex","ETHUSD",1673701930962,2.42264388,1536.8,1536.7,8.03145]
["bitfinex","ETHUSD",1673701931189,2.42264388,1536.8,1536.7,1.524]
["bitfinex","ETHUSD",1673701931432,2.42264388,1536.8,1536.7,14.5389]
["bitfinex","ETHUSD",1673701931671,2.42264388,1536.8,1536.7,20.0389]
["bitfinex","ETHUSD",1673701932035,2.42264388,1536.8,1536.7,19.7889]
["bitfinex","ETHUSD",1673701932280,2.42264388,1536.8,1536.7,10.78145]
["bitfinex","ETHUSD",1673701932502,2.42264388,1536.8,1536.7,1.274]
["bitfinex","ETHUSD",1673701932725,2.66490827,1536.8,1536.5,17.31385203]
["bitfinex","ETHUSD",1673701932906,2.66490827,1536.8,1536.4,6.50865]
["bitfinex","ETHUSD",1673701933448,2.66490827,1536.8,1536.4,8.02765]
["bitfinex","ETHUSD",1673701933853,9.17210827,1536.8,1536.3,1.509]
["bitfinex","ETHUSD",1673701934091,0.91721083,1536.7,1536.2,25.4680664]
["bitfinex","ETHUSD",1673701934453,13.93215083,1536.7,1536.2,1.64507437]
["bitfinex","ETHUSD",1673701934664,2.5,1536.6,1536.2,0.12107437]
["bitfinex","ETHUSD",1673701934930,19.52514,1536.5,1536.2,0.12107437]
["bitfinex","ETHUSD",1673701935134,13.01676,1536.5,1536.2,0.12107437]
["bitfinex","ETHUSD",1673701935346,6.50838,1536.5,1536.2,0.12107437]
["bitfinex","ETHUSD",1673701935503,9.00914,1536.3,1536.2,0.12107437]
["bitfinex","ETHUSD",1673701935716,10.909796,1536.3,1536.2,0.12107437]
["bitfinex","ETHUSD",1673701936342,8.409796,1536.3,1536.2,0.12107437]
["bitfinex","ETHUSD",1673701936556,9.909796,1536.3,1536.2,0.12107437]
["bitfinex","ETHUSD",1673701937343,12.909796,1536.3,1536.2,0.12107437]
["bitfinex","ETHUSD",1673701937519,11.409796,1536.3,1536.2,0.12107437]
["bitfinex","ETHUSD",1673701938077,13.409796,1536.3,1536.2,0.12107437]
["bitfinex","ETHUSD",1673701938700,2.5,1536.2,1535.8,5.8573781]
["bitfinex","ETHUSD",1673701939040,4.0909796,1536.2,1535.7,25.63934086]
["bitfinex","ETHUSD",1673701939240,4.0909796,1536.2,1535.7,13.40014086]
["bitfinex","ETHUSD",1673701940339,10.6005396,1536.2,1535.7,0.25598468]
["bitfinex","ETHUSD",1673701940554,9.99858,1536.1,1535.7,0.25598468]
["bitfinex","ETHUSD",1673701940794,0.999858,1536.0,1535.7,0.25598468]
["bitfinex","ETHUSD",1673701940971,7.510448,1536.0,1535.7,0.25598468]
["bitfinex","ETHUSD",1673701941176,2.5,1535.9,1535.7,0.25598468]
["bitfinex","ETHUSD",1673701941602,7.510448,1536.0,1535.7,0.25598468]
["bitfinex","ETHUSD",1673701941836,14.021198,1536.0,1535.7,0.00598468]
["bitfinex","ETHUSD",1673701942047,1.4021198,1535.9,1535.7,0.00598468]
["bitfinex","ETHUSD",1673701942482,3.9021198,1535.9,1535.7,0.00598468]
["bitfinex","ETHUSD",1673701942701,16.9239298,1535.9,1535.7,0.00598468]
["bitfinex","ETHUSD",1673701943102,16.02252,1535.8,1535.7,0.00598468]
["bitfinex","ETHUSD",1673701943281,16.51102,1535.8,1535.7,0.00598468]
["bitfinex","ETHUSD",1673701943488,21.70341798,1535.8,1535.7,0.00598468]
["bitfinex","ETHUSD",1673701944375,21.93341798,1535.8,1535.7,0.00598468]
["bitfinex","ETHUSD",1673701944916,23.52641798,1535.8,1535.7,0.00598468]
["bitfinex","ETHUSD",1673701945819,27.01095418,1535.8,1535.7,0.00598468]
["bitfinex","ETHUSD",1673701947435,28.36395418,1535.8,1535.7,0.00598468]
["bitfinex","ETHUSD",1673701948479,29.02333163,1535.8,1535.7,0.00598468]
["bitfinex","ETHUSD",1673701948691,29.02333163,1535.8,1535.7,0.00098468]
["bitfinex","ETHUSD",1673701948913,2.5,1535.7,1535.5,0.73474707]
["bitfinex","ETHUSD",1673701949215,21.85993,1535.6,1535.5,0.73474707]
["bitfinex","ETHUSD",1673701949393,10.25071,1535.6,1535.5,0.73474707]
["bitfinex","ETHUSD",1673701949605,16.76282,1535.6,1535.5,0.73474707]
["bitfinex","ETHUSD",1673701949811,0.7386,1535.6,1535.5,0.73474707]
["bitfinex","ETHUSD",1673701950048,0.4886,1535.7,1535.5,0.73474707]
["bitfinex","ETHUSD",1673701950263,0.069,1535.8,1535.5,0.73474707]
["bitfinex","ETHUSD",1673701950862,0.069,1535.8,1535.5,7.24710707]
["bitfinex","ETHUSD",1673701951289,0.069,1535.8,1535.5,0.73474707]
["bitfinex","ETHUSD",1673701952016,6.58035,1535.8,1535.5,0.73474707]
["bitfinex","ETHUSD",1673701952224,7.88948,1535.8,1535.5,0.73474707]
["bitfinex","ETHUSD",1673701952455,14.40083,1535.8,1535.5,0.73474707]
["bitfinex","ETHUSD",1673701952669,3.4886,1535.7,1535.5,0.73474707]
["bitfinex","ETHUSD",1673701952927,13.25422,1535.6,1535.5,0.73474707]
["bitfinex","ETHUSD",1673701953056,16.74282,1535.6,1535.5,0.73474707]
["bitfinex","ETHUSD",1673701953428,16.74282,1535.6,1535.2,0.14154392]
["bitfinex","ETHUSD",1673701953429,2.5,1535.5,1535.2,0.14154392]
["bitfinex","ETHUSD",1673701953615,5.9886,1535.5,1535.2,0.14154392]
["bitfinex","ETHUSD",1673701953793,20.02748,1535.4,1535.2,0.14154392]
["bitfinex","ETHUSD",1673701954003,5.002748,1535.3,1535.2,0.14154392]
["bitfinex","ETHUSD",1673701954316,18.518208,1535.3,1535.2,0.14154392]
["bitfinex","ETHUSD",1673701954561,0.141,1535.2,1534.5,1.0860466]
["bitfinex","ETHUSD",1673701954778,5.10537649,1535.1,1534.5,1.0860466]
["bitfinex","ETHUSD",1673701954945,3.0,1535.0,1534.5,1.0860466]
["bitfinex","ETHUSD",1673701955160,0.7888,1534.9,1534.5,1.0860466]
["bitfinex","ETHUSD",1673701955366,0.7888,1534.9,1534.5,4.66e-05]
["bitfinex","ETHUSD",1673701955628,0.7888,1534.9,1533.8,6.51936]
["bitfinex","ETHUSD",1673701955629,2.5,1534.8,1533.9,6.51917]
["bitfinex","ETHUSD",1673701955786,4.04712833,1534.7,1533.7,17.43509458]
["bitfinex","ETHUSD",1673701955996,4.04712833,1534.7,1533.6,3.34754837]
["bitfinex","ETHUSD",1673701955997,3.07111167,1534.6,1533.6,1.90368481]
["bitfinex","ETHUSD",1673701956206,4.02601117,1534.5,1533.4,2.40643271]
["bitfinex","ETHUSD",1673701956437,1.45538862,1534.5,1533.5,3.61565146]
["bitfinex","ETHUSD",1673701956642,2.5,1534.4,1533.6,1.354]
["bitfinex","ETHUSD",1673701956889,0.489,1534.3,1533.6,1.354]
["bitfinex","ETHUSD",1673701957213,3.846,1534.8,1533.7,1.354]
["bitfinex","ETHUSD",1673701957525,1.346,1535.1,1533.8,6.60485146]
["bitfinex","ETHUSD",1673701957751,1.8347,1535.1,1534.1,1.354]
["bitfinex","ETHUSD",1673701957889,0.18347,1535.0,1534.2,7.14209]
["bitfinex","ETHUSD",1673701958099,0.18347,1535.0,1534.2,1.9754]
["bitfinex","ETHUSD",1673701958308,0.4887,1535.1,1534.4,0.1667801]
["bitfinex","ETHUSD",1673701958519,0.4887,1535.1,1534.5,0.4889]
["bitfinex","ETHUSD",1673701958781,3.995,1535.2,1534.5,0.4889]
["bitfinex","ETHUSD",1673701959305,1.354,1535.2,1534.4,0.6557801]
["bitfinex","ETHUSD",1673701959838,2.002748,1535.3,1534.5,6.51673]
["bitfinex","ETHUSD",1673701960047,2.42496855,1535.5,1534.6,1.140573]
["bitfinex","ETHUSD",1673701960216,2.42496855,1535.5,1534.6,3.640573]
["bitfinex","ETHUSD",1673701960776,2.42496855,1535.5,1534.6,2.9889]
["bitfinex","ETHUSD",1673701961147,2.42496855,1535.5,1534.6,9.50499]
["bitfinex","ETHUSD",1673701961422,2.42496855,1535.5,1534.7,0.23]
["bitfinex","ETHUSD",1673701961582,2.42496855,1535.5,1534.9,13.02982]
["bitfinex","ETHUSD",1673701961797,2.42496855,1535.5,1535.0,0.4888]
["bitfinex","ETHUSD",1673701962005,2.42496855,1535.5,1535.2,1.354]
["bitfinex","ETHUSD",1673701962212,2.42496855,1535.5,1535.4,2.5]
["bitfinex","ETHUSD",1673701962420,2.42496855,1535.5,1535.4,2.9886]
["bitfinex","ETHUSD",1673701962421,1.81816855,1535.5,1535.4,2.9886]
["bitfinex","ETHUSD",1673701962617,0.89146855,1535.5,1535.4,2.9886]
["bitfinex","ETHUSD",1673701962856,0.4884,1536.2,1535.5,2.5]
["bitfinex","ETHUSD",1673701963044,0.4884,1536.2,1535.6,0.4886]
["bitfinex","ETHUSD",1673701963264,2.91255255,1536.3,1535.6,0.4886]
["bitfinex","ETHUSD",1673701963806,1.4586342,1536.3,1535.6,0.4886]
["bitfinex","ETHUSD",1673701964419,1.4586342,1536.3,1535.5,2.9886]
["bitfinex","ETHUSD",1673701964773,1.49986342,1536.2,1535.5,0.4886]
["bitfinex","ETHUSD",1673701964931,7.9686442,1536.1,1535.3,29.80515203]
["bitfinex","ETHUSD",1673701965140,2.5,1536.0,1535.3,12.4913]
["bitfinex","ETHUSD",1673701965356,2.5,1536.0,1535.3,12.98]
["bitfinex","ETHUSD",1673701965566,2.5,1536.0,1535.3,12.4913]
["bitfinex","ETHUSD",1673701965567,0.25,1535.9,1535.3,12.4913]
["bitfinex","ETHUSD",1673701965792,3.25,1535.9,1535.3,19.00461]
["bitfinex","ETHUSD",1673701966139,3.25,1535.9,1535.3,12.4913]
["bitfinex","ETHUSD",1673701966328,3.854,1535.8,1535.3,12.4913]
["bitfinex","ETHUSD",1673701966540,3.4886,1535.7,1535.3,12.4913]
["bitfinex","ETHUSD",1673701966754,0.34886,1535.6,1534.9,14.65004]
["bitfinex","ETHUSD",1673701966966,0.4886,1535.5,1534.9,14.65004]
["bitfinex","ETHUSD",1673701967156,0.4886,1535.5,1534.9,9.01504]
["bitfinex","ETHUSD",1673701967512,0.572346,1535.5,1534.9,6.51504]
["bitfinex","ETHUSD",1673701967662,0.572346,1535.5,1534.6,17.31385203]
["bitfinex","ETHUSD",1673701967663,0.572346,1535.5,1534.7,27.11313]
["bitfinex","ETHUSD",1673701967873,16.597476,1535.5,1534.7,8.135]
["bitfinex","ETHUSD",1673701968086,2.5,1535.3,1534.7,8.135]
["bitfinex","ETHUSD",1673701968350,12.50217,1535.3,1534.6,17.31385203]
["bitfinex","ETHUSD",1673701968835,12.50217,1535.3,1534.4,6.6839501]
["bitfinex","ETHUSD",1673701969190,12.50217,1535.3,1534.5,2.5]
["bitfinex","ETHUSD",1673701969191,10.00217,1535.3,1534.5,2.5]
["bitfinex","ETHUSD",1673701969507,0.083746,1535.5,1534.5,19.11914426]
["bitfinex","ETHUSD",1673701969679,3.34886,1535.6,1534.5,19.77852171]
["bitfinex","ETHUSD",1673701969892,3.34886,1535.6,1534.8,1.344]
["bitfinex","ETHUSD",1673701970119,3.34886,1535.6,1534.9,2.5]
["bitfinex","ETHUSD",1673701970446,10.34959,1535.6,1534.9,9.01506]
["bitfinex","ETHUSD",1673701971392,9.86099,1535.6,1534.9,9.01506]
["bitfinex","ETHUSD",1673701971610,2.42415255,1535.9,1534.9,16.88414]
["bitfinex","ETHUSD",1673701971611,6.51103,1535.9,1534.9,16.88414]
["bitfinex","ETHUSD",1673701971775,6.51103,1535.9,1535.2,19.5406]
["bitfinex","ETHUSD",1673701971776,3.0,1535.9,1535.2,19.5406]
["bitfinex","ETHUSD",1673701971975,3.0,1535.9,1535.2,20.8926]
["bitfinex","ETHUSD",1673701972181,0.7885,1535.8,1535.3,9.01322]
["bitfinex","ETHUSD",1673701972646,0.9702342,1536.1,1535.3,16.8776]
["bitfinex","ETHUSD",1673701972830,9.88450612,1536.2,1535.5,6.51229]
["bitfinex","ETHUSD",1673701973114,3.37493612,1536.2,1535.5,2.5]
["bitfinex","ETHUSD",1673701973230,0.9702342,1536.1,1535.5,2.5]
["bitfinex","ETHUSD",1673701973472,1.4586342,1536.2,1535.7,6.51164]
["bitfinex","ETHUSD",1673701974026,0.9702342,1536.2,1535.7,6.51164]
["bitfinex","ETHUSD",1673701974339,2.58577726,1536.2,1535.7,6.51164]
["bitfinex","ETHUSD",1673701975335,4.03969561,1536.2,1535.7,6.51164]
["bitfinex","ETHUSD",1673701975580,4.03969561,1536.2,1535.4,30.60995203]
["bitfinex","ETHUSD",1673701975581,3.0,1536.1,1535.4,35.76868203]
["bitfinex","ETHUSD",1673701975797,6.51055,1536.0,1535.4,29.02595203]
["bitfinex","ETHUSD",1673701976011,10.88442376,1536.1,1535.4,42.05163203]
["bitfinex","ETHUSD",1673701976012,3.0,1535.9,1535.4,42.05163203]
["bitfinex","ETHUSD",1673701976200,4.86260376,1536.1,1535.4,13.02568]
["bitfinex","ETHUSD",1673701976605,4.86260376,1536.1,1535.4,14.37968]
["bitfinex","ETHUSD",1673701976821,3.0,1536.1,1535.4,14.37968]
["bitfinex","ETHUSD",1673701977028,3.0,1536.1,1535.5,2.5]
["bitfinex","ETHUSD",1673701977328,16.9905342,1536.1,1535.4,6.51272]
["bitfinex","ETHUSD",1673701977542,11.93414255,1536.1,1535.4,13.02568]
["bitfinex","ETHUSD",1673701977798,10.9686242,1536.1,1535.4,13.02568]
["bitfinex","ETHUSD",1673701978129,1.09686242,1536.0,1535.4,13.02568]
["bitfinex","ETHUSD",1673701978287,4.4586342,1536.1,1535.4,13.02568]
["bitfinex","ETHUSD",1673701979298,5.91255255,1536.1,1535.4,15.52568]
["bitfinex","ETHUSD",1673701979586,2.61754219,1536.0,1535.4,15.52568]
["bitfinex","ETHUSD",1673701979902,2.61754219,1536.0,1535.6,19.5357]
["bitfinex","ETHUSD",1673701979903,0.03172796,1536.0,1535.6,19.5357]
["bitfinex","ETHUSD",1673701980117,0.03172796,1536.0,1535.6,6.5119]
["bitfinex","ETHUSD",1673701980430,0.03172796,1536.0,1535.6,14.37801]
["bitfinex","ETHUSD",1673701980685,0.03172796,1536.0,1535.7,0.23]
["bitfinex","ETHUSD",1673701980859,0.03172796,1536.0,1535.6,7.8659]
["bitfinex","ETHUSD",1673701981013,0.03172796,1536.0,1535.8,2.5]
["bitfinex","ETHUSD",1673701981372,0.03172796,1536.0,1535.8,23.38753]
["bitfinex","ETHUSD",1673701981528,31.3402342,1536.3,1535.9,1.354]
["bitfinex","ETHUSD",1673701981743,4.36613498,1536.5,1536.1,19.5297]
["bitfinex","ETHUSD",1673701981744,0.9702342,1536.5,1536.1,19.5297]
["bitfinex","ETHUSD",1673701981955,1.02546148,1536.6,1536.1,26.03966]
["bitfinex","ETHUSD",1673701982280,1.02546148,1536.6,1536.2,6.73952]
["bitfinex","ETHUSD",1673701982614,0.05522728,1536.6,1536.2,13.24908]
["bitfinex","ETHUSD",1673701983091,0.05522728,1536.6,1536.3,2.5]
["bitfinex","ETHUSD",1673701983368,0.05522728,1536.6,1536.4,13.24744]
["bitfinex","ETHUSD",1673701984402,0.05522728,1536.6,1536.4,14.60144]
["bitfinex","ETHUSD",1673701984594,0.05522728,1536.6,1536.5,15.51658]
["bitfinex","ETHUSD",1673701985249,0.05522728,1536.6,1536.5,15.74658]
["bitfinex","ETHUSD",1673701985424,0.05522728,1536.6,1536.5,18.74658]
["bitfinex","ETHUSD",1673701985631,0.05522728,1536.6,1536.5,36.06043203]
["bitfinex","ETHUSD",1673701986416,0.05522728,1536.6,1536.5,33.56043203]
["bitfinex","ETHUSD",1673701986626,0.05522728,1536.6,1536.5,34.21980948]
["bitfinex","ETHUSD",1673701986843,0.05522728,1536.6,1536.5,33.56043203]
["bitfinex","ETHUSD",1673701987961,0.06518647,1536.7,1536.6,2.5]
["bitfinex","ETHUSD",1673701988305,0.06518647,1536.7,1536.6,21.45374]
["bitfinex","ETHUSD",1673701989759,0.06518647,1536.9,1536.7,2.5]
["bitfinex","ETHUSD",1673701989944,0.06518647,1536.9,1536.8,21.10006]
["bitfinex","ETHUSD",1673701990303,0.06518647,1536.9,1536.8,6.73702]
["bitfinex","ETHUSD",1673701990514,0.91518647,1536.9,1536.6,9.50787]
["bitfinex","ETHUSD",1673701991103,0.91518647,1536.9,1536.6,6.50787]
["bitfinex","ETHUSD",1673701992009,1.01812983,1536.9,1536.5,17.31385203]
["bitfinex","ETHUSD",1673701992324,20.53816983,1536.9,1536.5,17.31385203]
["bitfinex","ETHUSD",1673701992482,20.53816983,1536.9,1536.3,11.6025]
["bitfinex","ETHUSD",1673701992483,21.02636983,1536.9,1536.3,11.6025]
["bitfinex","ETHUSD",1673701992703,2.05381698,1536.8,1536.2,30.33285203]
["bitfinex","ETHUSD",1673701993057,2.05381698,1536.8,1536.3,2.5]
["bitfinex","ETHUSD",1673701993228,2.05381698,1536.8,1536.3,15.51811]
["bitfinex","ETHUSD",1673701993444,7.16292983,1536.9,1536.3,15.51811]
["bitfinex","ETHUSD",1673701994076,13.66964983,1536.9,1536.2,23.82335203]
["bitfinex","ETHUSD",1673701994315,9.50709,1536.8,1536.3,0.23]
["bitfinex","ETHUSD",1673701994482,0.4882,1536.7,1536.3,6.73903]
["bitfinex","ETHUSD",1673701994687,1.487729,1536.7,1536.2,6.5095]
["bitfinex","ETHUSD",1673701995165,1.487729,1536.7,1536.1,13.95496]
["bitfinex","ETHUSD",1673701995166,14.502759,1536.7,1536.1,13.95496]
["bitfinex","ETHUSD",1673701995719,14.502759,1536.7,1536.1,6.50986]
["bitfinex","ETHUSD",1673701996263,14.502759,1536.7,1536.0,29.26575203]
["bitfinex","ETHUSD",1673701996471,14.502759,1536.7,1536.1,0.23]
["bitfinex","ETHUSD",1673701996791,2.5,1536.6,1536.1,6.50969]
["bitfinex","ETHUSD",1673701997115,14.502759,1536.7,1536.1,6.50969]
["bitfinex","ETHUSD",1673701997326,1.4502759,1536.6,1536.1,6.50969]
["bitfinex","ETHUSD",1673701997528,0.4883,1536.5,1536.1,13.01968]
["bitfinex","ETHUSD",1673701998525,0.4883,1536.5,1536.1,6.50969]
["bitfinex","ETHUSD",1673701999637,0.4883,1536.5,1536.0,6.51009]
["bitfinex","ETHUSD",1673702000196,6.99667,1536.5,1536.0,6.51009]
["bitfinex","ETHUSD",1673702000416,8.49215359,1536.5,1536.0,6.51009]
["bitfinex","ETHUSD",1673702000582,15.00052359,1536.5,1535.8,18.66785203]
["bitfinex","ETHUSD",1673702000797,15.00052359,1536.5,1535.8,1.354]
["bitfinex","ETHUSD",1673702000798,13.01872,1536.3,1535.8,1.354]
["bitfinex","ETHUSD",1673702001050,0.4884,1536.2,1535.8,13.02249]
["bitfinex","ETHUSD",1673702001414,3.0,1536.4,1535.8,13.02249]
["bitfinex","ETHUSD",1673702001415,0.4884,1536.3,1535.8,13.02249]
["bitfinex","ETHUSD",1673702001787,0.4884,1536.3,1535.8,6.51123]
["bitfinex","ETHUSD",1673702002412,0.4884,1536.3,1535.7,13.0227]
["bitfinex","ETHUSD",1673702002413,6.99779,1536.3,1535.7,13.0227]
["bitfinex","ETHUSD",1673702002731,0.699779,1536.2,1535.7,13.0227]
["bitfinex","ETHUSD",1673702003378,7.209659,1536.2,1535.6,18.23898]
["bitfinex","ETHUSD",1673702003682,6.51042,1536.0,1535.5,24.84325203]
["bitfinex","ETHUSD",1673702003833,6.51042,1536.0,1535.4,13.02526]
["bitfinex","ETHUSD",1673702004045,6.51042,1536.0,1535.4,15.52526]
["bitfinex","ETHUSD",1673702004253,6.51042,1536.0,1535.4,13.02526]
["bitfinex","ETHUSD",1673702004916,6.99939,1535.9,1535.5,0.23]
["bitfinex","ETHUSD",1673702005103,0.4885,1535.9,1535.3,35.77544203]
["bitfinex","ETHUSD",1673702005464,0.4885,1535.9,1535.3,42.28846203]
["bitfinex","ETHUSD",1673702005465,0.699892,1535.9,1535.3,42.28846203]
["bitfinex","ETHUSD",1673702005659,0.699892,1535.9,1535.4,3.0]
["bitfinex","ETHUSD",1673702006623,13.721622,1535.9,1535.4,3.0]
["bitfinex","ETHUSD",1673702006986,7.210732,1535.9,1535.4,3.0]
["bitfinex","ETHUSD",1673702007337,8.550659,1536.2,1535.5,0.23]
["bitfinex","ETHUSD",1673702007338,1.188179,1536.2,1535.5,0.23]
["bitfinex","ETHUSD",1673702007669,6.50959,1536.2,1535.6,13.02372]
["bitfinex","ETHUSD",1673702007881,9.00959,1536.2,1535.6,13.02372]
["bitfinex","ETHUSD",1673702008038,15.51918,1536.2,1535.6,6.51178]
["bitfinex","ETHUSD",1673702008246,1.551918,1536.1,1535.5,6.74244]
["bitfinex","ETHUSD",1673702008516,8.062208,1536.1,1535.6,6.51209]
["bitfinex","ETHUSD",1673702008682,11.050608,1536.1,1535.5,6.74244]
["bitfinex","ETHUSD",1673702008897,8.550608,1536.1,1535.5,6.74244]
["bitfinex","ETHUSD",1673702009527,8.550608,1536.1,1535.4,6.51296]
["bitfinex","ETHUSD",1673702009738,0.8550608,1536.0,1535.3,17.31385203]
["bitfinex","ETHUSD",1673702009971,19.5339,1535.8,1535.2,12.1549]
["bitfinex","ETHUSD",1673702010139,19.5339,1535.8,1535.2,6.51362]
["bitfinex","ETHUSD",1673702010352,6.5113,1535.8,1535.2,6.51362]
["bitfinex","ETHUSD",1673702010636,1.13963,1535.7,1535.2,6.51362]
["bitfinex","ETHUSD",1673702011071,0.65113,1535.7,1535.2,6.51362]
["bitfinex","ETHUSD",1673702011588,7.16292,1535.7,1535.2,6.51362]
["bitfinex","ETHUSD",1673702011771,7.16053916,1535.7,1535.1,25.49654]
["bitfinex","ETHUSD",1673702011975,7.16053916,1535.7,1535.2,0.23]
["bitfinex","ETHUSD",1673702012188,7.16053916,1535.7,1535.2,6.74378]
["bitfinex","ETHUSD",1673702012878,13.51147,1535.8,1535.2,13.25758]
["bitfinex","ETHUSD",1673702013029,6.5113,1535.8,1535.2,13.25758]
["bitfinex","ETHUSD",1673702013450,13.51063,1535.9,1535.3,9.01327]
["bitfinex","ETHUSD",1673702013668,1.3434608,1536.0,1535.3,15.52665]
["bitfinex","ETHUSD",1673702014136,14.3644508,1536.0,1535.3,15.52665]
["bitfinex","ETHUSD",1673702014447,1.43644508,1535.9,1535.3,9.01327]
["bitfinex","ETHUSD",1673702014656,14.45835508,1535.9,1535.2,4.081]
["bitfinex","ETHUSD",1673702014869,14.45835508,1535.9,1535.2,2.73]
["bitfinex","ETHUSD",1673702015195,14.45835508,1535.9,1535.2,9.24343]
["bitfinex","ETHUSD",1673702015789,14.45835508,1535.9,1535.2,2.73]
["bitfinex","ETHUSD",1673702016027,14.45835508,1535.9,1535.2,9.24374]
["bitfinex","ETHUSD",1673702016178,52.0404,1536.1,1535.3,3.58590426]
["bitfinex","ETHUSD",1673702016392,21.6704,1536.1,1535.4,3.23]
["bitfinex","ETHUSD",1673702016603,8.0827,1536.1,1535.6,9.01207]
["bitfinex","ETHUSD",1673702016864,8.0827,1536.1,1535.6,15.52418]
["bitfinex","ETHUSD",1673702017445,17.4774342,1536.3,1535.6,15.52418]
["bitfinex","ETHUSD",1673702017657,3.0,1536.2,1535.6,15.52418]
["bitfinex","ETHUSD",1673702017937,9.99761,1536.3,1535.6,15.52418]
["bitfinex","ETHUSD",1673702018234,3.4884,1536.3,1535.6,15.52418]
["bitfinex","ETHUSD",1673702018463,3.4884,1536.3,1535.6,22.03629]
["bitfinex","ETHUSD",1673702018634,30.8583,1536.4,1535.8,2.5]
["bitfinex","ETHUSD",1673702018847,1.45391835,1536.6,1535.8,2.5]
["bitfinex","ETHUSD",1673702018848,1.4585342,1536.6,1535.9,19.7615]
["bitfinex","ETHUSD",1673702019370,3.0734277,1536.6,1536.0,2.5]
["bitfinex","ETHUSD",1673702019579,1.4585342,1536.6,1536.1,19.52919]
["bitfinex","ETHUSD",1673702019805,2.58511626,1536.6,1536.1,19.52919]
["bitfinex","ETHUSD",1673702020020,34.13054877,1536.7,1536.1,19.52919]
["bitfinex","ETHUSD",1673702020876,47.14552877,1536.7,1536.1,6.50965]
["bitfinex","ETHUSD",1673702021095,44.8434142,1536.7,1536.1,6.50965]
["bitfinex","ETHUSD",1673702021305,4.48434142,1536.6,1535.9,31.24215203]
["bitfinex","ETHUSD",1673702021613,6.50829,1536.5,1535.9,37.75269203]
["bitfinex","ETHUSD",1673702021819,6.5084,1536.5,1535.9,44.26353203]
["bitfinex","ETHUSD",1673702022194,11.96280562,1536.6,1536.0,6.51019]
["bitfinex","ETHUSD",1673702022777,4.48434142,1536.6,1536.0,15.5206]
["bitfinex","ETHUSD",1673702022928,31.8284342,1536.7,1536.0,15.5206]
["bitfinex","ETHUSD",1673702023139,40.63851548,1536.7,1536.0,15.5206]
["bitfinex","ETHUSD",1673702023357,38.3360442,1536.7,1536.0,15.5206]
["bitfinex","ETHUSD",1673702023605,38.3360442,1536.7,1536.0,16.8716]
["bitfinex","ETHUSD",1673702023606,31.3402342,1536.7,1536.0,16.8716]
["bitfinex","ETHUSD",1673702023816,31.3402342,1536.7,1536.2,19.52779]
["bitfinex","ETHUSD",1673702023817,30.37,1536.7,1536.2,19.52779]
["bitfinex","ETHUSD",1673702024042,2.42415255,1536.8,1536.2,19.52779]
["bitfinex","ETHUSD",1673702024198,0.9702342,1536.8,1536.4,6.50872]
["bitfinex","ETHUSD",1673702024408,2.58488378,1536.8,1536.4,6.50872]
["bitfinex","ETHUSD",1673702024666,2.48933902,1536.9,1536.4,13.01744]
["bitfinex","ETHUSD",1673702025092,1.03542067,1536.9,1536.4,13.01744]
["bitfinex","ETHUSD",1673702025305,1.03542067,1536.9,1536.4,19.52616]
["bitfinex","ETHUSD",1673702025306,0.06518647,1536.9,1536.4,19.52616]
["bitfinex","ETHUSD",1673702025612,0.06518647,1536.9,1536.6,13.01556]
["bitfinex","ETHUSD",1673702026841,0.06518647,1536.9,1536.6,6.50778]
["bitfinex","ETHUSD",1673702027052,0.06518647,1536.9,1536.6,13.01565]
["bitfinex","ETHUSD",1673702027295,0.06518647,1536.9,1536.8,13.01404]
["bitfinex","ETHUSD",1673702028104,0.06518647,1536.9,1536.8,13.24404]
["bitfinex","ETHUSD",1673702028717,0.06518647,1536.9,1536.8,13.01404]
["bitfinex","ETHUSD",1673702029362,0.06518647,1536.9,1536.8,6.73702]
["bitfinex","ETHUSD",1673702029627,0.06518647,1536.9,1536.8,6.50702]
["bitfinex","ETHUSD",1673702029930,0.06518647,1536.9,1536.8,13.24404]
["bitfinex","ETHUSD",1673702030098,0.06518647,1536.9,1536.8,17.58704]
["bitfinex","ETHUSD",1673702030661,0.06518647,1536.9,1536.8,37.40089203]
["bitfinex","ETHUSD",1673702030813,0.06518647,1536.9,1536.8,34.90089203]
["bitfinex","ETHUSD",1673702031798,0.91518647,1536.9,1536.8,17.31385203]
["bitfinex","ETHUSD",1673702032007,0.06518647,1536.9,1536.8,17.31385203]
["bitfinex","ETHUSD",1673702032333,0.06518647,1536.9,1536.8,6.50702]
["bitfinex","ETHUSD",1673702033128,0.06518647,1536.9,1536.7,6.50722]
["bitfinex","ETHUSD",1673702033549,0.06172191,1536.9,1536.7,6.50722]
["bitfinex","ETHUSD",1673702034236,0.06172191,1536.9,1536.6,7.86157]
["bitfinex","ETHUSD",1673702034390,0.06172191,1536.9,1536.7,0.23]
["bitfinex","ETHUSD",1673702034602,0.06172191,1536.9,1536.7,6.73742]
["bitfinex","ETHUSD",1673702035036,0.06172191,1536.9,1536.7,0.23]
["bitfinex","ETHUSD",1673702035971,0.06172191,1536.9,1536.6,0.23]
["bitfinex","ETHUSD",1673702036408,0.06172191,1536.9,1536.5,23.82213203]
["bitfinex","ETHUSD",1673702036960,0.06172191,1536.9,1536.5,31.68442203]
["bitfinex","ETHUSD",1673702037198,0.06172191,1536.9,1536.6,6.79126852]
["bitfinex","ETHUSD",1673702037335,0.06172191,1536.9,1536.7,19.52235]
["bitfinex","ETHUSD",1673702037538,0.06172191,1536.9,1536.8,15.74404]
["bitfinex","ETHUSD",1673702037926,0.06172191,1536.9,1536.8,18.74404]
["bitfinex","ETHUSD",1673702041345,0.91172191,1536.9,1536.8,0.23]
["bitfinex","ETHUSD",1673702041562,0.91172191,1536.9,1536.6,9.00768]
["bitfinex","ETHUSD",1673702041764,0.91172191,1536.9,1536.5,30.33031203]
["bitfinex","ETHUSD",1673702042393,7.41838191,1536.9,1536.5,17.31385203]
["bitfinex","ETHUSD",1673702042955,7.41838191,1536.9,1536.5,23.82214203]
["bitfinex","ETHUSD",1673702042956,0.06172191,1536.9,1536.5,23.82214203]
["bitfinex","ETHUSD",1673702043150,0.06172191,1536.9,1536.5,30.33043203]
["bitfinex","ETHUSD",1673702043328,0.06172191,1536.9,1536.6,2.5]
["bitfinex","ETHUSD",1673702043691,0.06172191,1536.9,1536.7,13.0149]
["bitfinex","ETHUSD",1673702044373,0.06172191,1536.9,1536.8,2.5]
["bitfinex","ETHUSD",1673702044629,0.06172191,1536.9,1536.8,9.00702]
["bitfinex","ETHUSD",1673702044818,0.06172191,1536.9,1536.8,9.23702]
["bitfinex","ETHUSD",1673702045029,0.06172191,1536.9,1536.8,0.23]
["bitfinex","ETHUSD",1673702045236,0.06172191,1536.9,1536.8,9.23702]
["bitfinex","ETHUSD",1673702045643,0.06172191,1536.9,1536.8,18.74404]
["bitfinex","ETHUSD",1673702045856,0.06172191,1536.9,1536.8,20.09504]
["bitfinex","ETHUSD",1673702046388,0.06172191,1536.9,1536.8,3.23]
["bitfinex","ETHUSD",1673702046598,0.06172191,1536.9,1536.8,16.24404]
["bitfinex","ETHUSD",1673702047015,0.06172191,1536.9,1536.8,18.74404]
["bitfinex","ETHUSD",1673702047359,0.06172191,1536.9,1536.8,16.24404]
["bitfinex","ETHUSD",1673702048187,0.06172191,1536.9,1536.8,18.74404]
["bitfinex","ETHUSD",1673702049279,3.4191421,1537.0,1536.8,26.60506]
["bitfinex","ETHUSD",1673702049439,3.4191421,1537.0,1536.9,18.7432]
["bitfinex","ETHUSD",1673702049649,3.4191421,1537.0,1536.9,18.74019504]
["bitfinex","ETHUSD",1673702049894,7.35255455,1537.5,1537.0,9.00607]
["bitfinex","ETHUSD",1673702050060,15.76879908,1537.6,1537.0,9.00607]
["bitfinex","ETHUSD",1673702050061,0.488,1537.4,1537.0,9.00607]
["bitfinex","ETHUSD",1673702050391,0.488,1537.5,1537.0,15.51225]
["bitfinex","ETHUSD",1673702051969,1.04449908,1537.6,1537.1,0.23]
["bitfinex","ETHUSD",1673702052179,0.07426488,1537.6,1537.2,2.5]
["bitfinex","ETHUSD",1673702052389,0.07426488,1537.6,1537.3,6.98482]
["bitfinex","ETHUSD",1673702052604,0.07426488,1537.6,1537.3,0.48]
["bitfinex","ETHUSD",1673702053223,0.07426488,1537.6,1537.3,0.25]
["bitfinex","ETHUSD",1673702053688,0.07426488,1537.6,1537.3,13.25982]
["bitfinex","ETHUSD",1673702053892,0.07426488,1537.6,1537.4,0.23]
["bitfinex","ETHUSD",1673702054115,0.07426488,1537.6,1537.3,6.50461]
["bitfinex","ETHUSD",1673702054267,0.07426488,1537.6,1537.3,6.50456]
["bitfinex","ETHUSD",1673702054477,0.07426488,1537.6,1537.3,13.00947]
["bitfinex","ETHUSD",1673702055171,0.07426488,1537.6,1537.4,2.5]
["bitfinex","ETHUSD",1673702055332,0.07426488,1537.6,1537.4,15.50858]
["bitfinex","ETHUSD",1673702055535,0.07426488,1537.6,1537.4,6.50412]
["bitfinex","ETHUSD",1673702055787,0.07426488,1537.6,1537.3,17.31385203]
["bitfinex","ETHUSD",1673702056372,0.07426488,1537.6,1537.3,23.81862203]
["bitfinex","ETHUSD",1673702056621,0.07426488,1537.6,1537.4,0.23]
["bitfinex","ETHUSD",1673702056837,0.07426488,1537.6,1537.4,13.2386]
["bitfinex","ETHUSD",1673702057169,0.07426488,1537.6,1537.4,15.7386]
["bitfinex","ETHUSD",1673702057527,0.07426488,1537.6,1537.4,6.73413]
["bitfinex","ETHUSD",1673702057749,0.07426488,1537.6,1537.4,0.23]
["bitfinex","ETHUSD",1673702058577,0.07426488,1537.6,1537.4,6.50447]
["bitfinex","ETHUSD",1673702058801,0.07426488,1537.6,1537.4,13.00895]
["bitfinex","ETHUSD",1673702059034,0.07426488,1537.6,1537.4,6.50447]
["bitfinex","ETHUSD",1673702059239,0.07426488,1537.6,1537.4,9.00447]
["bitfinex","ETHUSD",1673702059454,0.07426488,1537.6,1537.4,15.50895]
["bitfinex","ETHUSD",1673702060000,0.07426488,1537.6,1537.4,13.00895]
["bitfinex","ETHUSD",1673702060153,0.07426488,1537.6,1537.5,9.00406]
["bitfinex","ETHUSD",1673702060364,0.07426488,1537.6,1537.5,6.50406]
["bitfinex","ETHUSD",1673702061023,0.07426488,1537.6,1537.5,6.73406]
["bitfinex","ETHUSD",1673702061868,0.07426488,1537.6,1537.5,0.23]
["bitfinex","ETHUSD",1673702062539,10.72790488,1537.6,1537.3,32.51225203]
["bitfinex","ETHUSD",1673702062750,4.22426488,1537.6,1537.3,20.31385203]
["bitfinex","ETHUSD",1673702063116,0.92426488,1537.6,1537.3,20.31385203]
["bitfinex","ETHUSD",1673702063326,0.07426488,1537.6,1537.3,20.31385203]
["bitfinex","ETHUSD",1673702063531,0.07426488,1537.6,1537.3,33.32357203]
["bitfinex","ETHUSD",1673702063757,0.07426488,1537.6,1537.3,34.66757203]
["bitfinex","ETHUSD",1673702063965,0.07426488,1537.6,1537.4,6.73417]
["bitfinex","ETHUSD",1673702064225,0.07426488,1537.6,1537.4,13.23865]
["bitfinex","ETHUSD",1673702064397,0.07426488,1537.6,1537.4,15.73865]
["bitfinex","ETHUSD",1673702064591,0.07426488,1537.6,1537.5,3.0]
["bitfinex","ETHUSD",1673702064801,0.07426488,1537.6,1537.5,3.23]
["bitfinex","ETHUSD",1673702065065,0.07426488,1537.6,1537.5,9.73406]
["bitfinex","ETHUSD",1673702065221,0.07426488,1537.6,1537.5,16.23812]
["bitfinex","ETHUSD",1673702065862,0.07426488,1537.6,1537.5,18.73812]
["bitfinex","ETHUSD",1673702066067,0.07426488,1537.6,1537.5,16.23812]
["bitfinex","ETHUSD",1673702066493,0.07426488,1537.6,1537.5,18.73812]
["bitfinex","ETHUSD",1673702067065,0.07426488,1537.6,1537.5,16.23812]
["bitfinex","ETHUSD",1673702068069,0.07426488,1537.6,1537.5,3.0]
["bitfinex","ETHUSD",1673702068284,0.07426488,1537.6,1537.4,3.0]
["bitfinex","ETHUSD",1673702070797,0.07426488,1537.6,1537.4,16.00882]
["bitfinex","ETHUSD",1673702072161,0.07426488,1537.6,1537.4,6.50434]
["bitfinex","ETHUSD",1673702073043,1.04449908,1537.6,1537.3,17.31385203]
["bitfinex","ETHUSD",1673702073224,1.4582342,1537.5,1537.0,19.8169]
["bitfinex","ETHUSD",1673702073445,13.15478342,1537.4,1537.0,37.13075203]
["bitfinex","ETHUSD",1673702073686,13.15478342,1537.4,1537.0,17.31385203]
["bitfinex","ETHUSD",1673702073868,14.12501762,1537.4,1537.0,17.31385203]
["bitfinex","ETHUSD",1673702074103,14.12501762,1537.4,1536.8,18.21552]
["bitfinex","ETHUSD",1673702074312,1.41250176,1537.3,1536.8,29.02265203]
["bitfinex","ETHUSD",1673702074630,1.41250176,1537.3,1536.9,3.0]
["bitfinex","ETHUSD",1673702075154,1.41250176,1537.3,1536.9,2.99780491]
["bitfinex","ETHUSD",1673702075365,13.9795842,1537.4,1536.9,2.99780491]
["bitfinex","ETHUSD",1673702078606,3.93830154,1537.3,1536.8,17.31385203]
["bitfinex","ETHUSD",1673702078799,0.4881,1537.2,1536.8,17.31385203]
["bitfinex","ETHUSD",1673702079014,20.4877542,1537.1,1536.8,17.31385203]
["bitfinex","ETHUSD",1673702079243,2.53687542,1537.0,1536.5,0.11049088]
["bitfinex","ETHUSD",1673702079455,19.52039,1536.9,1536.5,0.11049088]
["bitfinex","ETHUSD",1673702079643,0.4882,1536.8,1536.5,0.11049088]
["bitfinex","ETHUSD",1673702079860,6.99554,1536.8,1536.5,0.11049088]
["bitfinex","ETHUSD",1673702080199,13.50288,1536.8,1536.5,0.11049088]
["bitfinex","ETHUSD",1673702080521,15.503845,1536.8,1536.5,0.11049088]
["bitfinex","ETHUSD",1673702080880,2.5,1536.7,1536.5,0.11049088]
["bitfinex","ETHUSD",1673702081096,6.50682,1536.9,1536.5,0.11049088]
["bitfinex","ETHUSD",1673702081847,2.9882,1536.8,1536.5,0.11049088]
["bitfinex","ETHUSD",1673702082039,2.5,1536.8,1536.5,0.11049088]
["bitfinex","ETHUSD",1673702082531,0.4882,1536.7,1536.5,0.11049088]
["bitfinex","ETHUSD",1673702082896,2.5,1536.8,1536.5,0.11049088]
["bitfinex","ETHUSD",1673702082897,2.9882,1536.8,1536.5,0.11049088]
["bitfinex","ETHUSD",1673702083091,0.4882,1536.8,1536.5,0.11049088]
["bitfinex","ETHUSD",1673702083300,2.77864554,1536.9,1536.5,6.61870088]
["bitfinex","ETHUSD",1673702083616,2.77864554,1536.9,1536.5,0.11049088]
["bitfinex","ETHUSD",1673702083829,0.4882,1536.9,1536.5,0.11049088]
["bitfinex","ETHUSD",1673702084599,0.4882,1536.9,1536.5,6.61878088]
["bitfinex","ETHUSD",1673702084933,3.6881,1537.0,1536.5,15.62707088]
["bitfinex","ETHUSD",1673702085303,3.6881,1537.0,1536.5,32.94092291]
["bitfinex","ETHUSD",1673702085624,3.6881,1537.0,1536.6,3.80788582]
["bitfinex","ETHUSD",1673702085844,3.2,1537.0,1536.7,6.50736]
["bitfinex","ETHUSD",1673702086396,3.04077565,1537.0,1536.8,0.23]
["bitfinex","ETHUSD",1673702087414,3.04077565,1537.0,1536.8,6.73699]
["bitfinex","ETHUSD",1673702087760,3.04077565,1537.0,1536.9,17.6781]
["bitfinex","ETHUSD",1673702087761,2.01377565,1537.0,1536.9,17.6781]
["bitfinex","ETHUSD",1673702087975,2.01377565,1537.0,1536.9,20.4081]
["bitfinex","ETHUSD",1673702088345,2.01377565,1537.0,1536.9,37.72195203]
["bitfinex","ETHUSD",1673702088709,0.9702342,1537.5,1536.9,42.60243657]
["bitfinex","ETHUSD",1673702088929,1.04449908,1537.6,1537.1,1.354]
["bitfinex","ETHUSD",1673702089130,0.07426488,1537.6,1537.2,26.57448]
["bitfinex","ETHUSD",1673702089292,0.07426488,1537.6,1537.3,3.99768582]
["bitfinex","ETHUSD",1673702089503,0.07426488,1537.6,1537.4,19.51344]
["bitfinex","ETHUSD",1673702090649,0.07426488,1537.6,1537.4,6.50448]
["bitfinex","ETHUSD",1673702090866,0.07426488,1537.6,1537.3,17.31385203]
["bitfinex","ETHUSD",1673702091142,13.08176488,1537.6,1537.3,17.31385203]
["bitfinex","ETHUSD",1673702091306,7.81242649,1537.5,1537.3,17.31385203]
["bitfinex","ETHUSD",1673702091497,14.31667649,1537.5,1537.1,3.0]
["bitfinex","ETHUSD",1673702091711,7.81242649,1537.5,1537.0,24.15423203]
["bitfinex","ETHUSD",1673702091963,0.78124265,1537.4,1537.0,17.64815203]
["bitfinex","ETHUSD",1673702092282,0.78124265,1537.4,1537.0,24.15417203]
["bitfinex","ETHUSD",1673702092437,0.78124265,1537.4,1537.0,30.32605203]
["bitfinex","ETHUSD",1673702092649,1.4582342,1537.5,1537.0,30.32605203]
["bitfinex","ETHUSD",1673702092970,1.53239908,1537.6,1537.1,2.5]
["bitfinex","ETHUSD",1673702093195,1.53239908,1537.6,1537.2,13.24028]
["bitfinex","ETHUSD",1673702093432,1.04449908,1537.6,1537.2,13.24028]
["bitfinex","ETHUSD",1673702093977,0.07426488,1537.6,1537.2,13.01028]
["bitfinex","ETHUSD",1673702094186,0.07426488,1537.6,1537.2,6.50512]
["bitfinex","ETHUSD",1673702094577,9.16187925,1537.6,1537.1,9.50558]
["bitfinex","ETHUSD",1673702094793,1.04449908,1537.6,1537.2,3.0]
["bitfinex","ETHUSD",1673702095142,1.04449908,1537.6,1537.0,17.31385203]
["bitfinex","ETHUSD",1673702095143,7.54813908,1537.6,1537.0,17.31385203]
["bitfinex","ETHUSD",1673702095302,13.00907,1537.4,1537.0,17.31385203]
["bitfinex","ETHUSD",1673702095507,6.50448,1537.4,1536.9,15.25832]
["bitfinex","ETHUSD",1673702096038,1.56268411,1537.5,1536.9,21.76492]
["bitfinex","ETHUSD",1673702096249,1.4582342,1537.5,1536.9,21.76492]
["bitfinex","ETHUSD",1673702096894,0.488,1537.5,1537.0,3.23]
["bitfinex","ETHUSD",1673702097108,9.24489908,1537.6,1537.1,19.51662]
["bitfinex","ETHUSD",1673702097433,1.04449908,1537.6,1537.1,13.01108]
["bitfinex","ETHUSD",1673702097613,7.54824908,1537.6,1537.0,9.73609]
["bitfinex","ETHUSD",1673702097818,7.54824908,1537.6,1537.0,16.24227]
["bitfinex","ETHUSD",1673702098073,1.04449908,1537.6,1537.0,16.24227]
["bitfinex","ETHUSD",1673702099201,1.53239908,1537.6,1537.0,16.24227]
["bitfinex","ETHUSD",1673702099393,1.04449908,1537.6,1537.0,16.24227]
["bitfinex","ETHUSD",1673702099604,7.54815908,1537.6,1537.0,9.73609]
["bitfinex","ETHUSD",1673702099954,6.5043,1537.5,1537.0,3.23]
["bitfinex","ETHUSD",1673702100178,13.9788342,1537.5,1537.0,3.23]
["bitfinex","ETHUSD",1673702100359,11.05323972,1537.6,1537.0,16.24227]
["bitfinex","ETHUSD",1673702101236,0.9702342,1537.5,1537.0,3.23]
["bitfinex","ETHUSD",1673702101396,13.00918,1537.4,1537.0,3.0]
["bitfinex","ETHUSD",1673702101602,6.50449,1537.4,1537.0,3.0]
["bitfinex","ETHUSD",1673702102139,10.4624242,1537.5,1537.0,3.0]
["bitfinex","ETHUSD",1673702102510,0.9702342,1537.5,1537.0,9.50618]
["bitfinex","ETHUSD",1673702102654,0.07426488,1537.6,1537.1,4.082]
["bitfinex","ETHUSD",1673702102867,0.07426488,1537.6,1537.2,3.0]
["bitfinex","ETHUSD",1673702103224,6.57799488,1537.6,1537.2,3.0]
["bitfinex","ETHUSD",1673702103814,0.07426488,1537.6,1537.2,3.0]
["bitfinex","ETHUSD",1673702104163,0.07426488,1537.6,1537.2,9.50515]
["bitfinex","ETHUSD",1673702104560,0.07426488,1537.6,1537.3,2.5]
["bitfinex","ETHUSD",1673702104907,0.07426488,1537.6,1537.4,6.50448]
["bitfinex","ETHUSD",1673702105272,0.07426488,1537.6,1537.3,6.50457]
["bitfinex","ETHUSD",1673702105488,0.07426488,1537.6,1537.3,9.00457]
["bitfinex","ETHUSD",1673702105741,0.07426488,1537.6,1537.2,46.65836203]
["bitfinex","ETHUSD",1673702106065,0.07426488,1537.6,1537.3,13.23972]
["bitfinex","ETHUSD",1673702106277,0.07426488,1537.6,1537.3,14.59372]
["bitfinex","ETHUSD",1673702106605,0.07426488,1537.6,1537.4,2.5]
["bitfinex","ETHUSD",1673702106903,0.07426488,1537.6,1537.5,13.23812]
["bitfinex","ETHUSD",1673702107080,0.07426488,1537.6,1537.5,16.23812]
["bitfinex","ETHUSD",1673702109558,0.07171962,1537.6,1537.5,16.23812]
["bitfinex","ETHUSD",1673702110046,0.07736049,1537.7,1537.6,2.5]
["bitfinex","ETHUSD",1673702110263,0.07736049,1537.7,1537.6,15.73728]
["bitfinex","ETHUSD",1673702110577,0.07736049,1537.7,1537.6,16.23728]
["bitfinex","ETHUSD",1673702110830,0.07736049,1537.7,1537.6,33.55113203]
["bitfinex","ETHUSD",1673702112623,0.07736049,1537.7,1537.6,27.04749203]
["bitfinex","ETHUSD",1673702113311,0.07736049,1537.7,1537.6,33.55113203]
["bitfinex","ETHUSD",1673702115244,0.07736049,1537.7,1537.6,34.90513203]
["bitfinex","ETHUSD",1673702119953,0.07736049,1537.7,1537.6,38.41932578]
["bitfinex","ETHUSD",1673702120156,0.04454795,1537.7,1537.6,39.77332578]
["bitfinex","ETHUSD",1673702120345,0.04454795,1537.7,1537.6,60.46902578]
["bitfinex","ETHUSD",1673702120559,0.04454795,1537.7,1537.6,61.28688878]
["bitfinex","ETHUSD",1673702121023,0.04454795,1537.7,1537.6,57.77269503]
["bitfinex","ETHUSD",1673702121183,0.04454795,1537.7,1537.6,55.60083203]
["bitfinex","ETHUSD",1673702121394,0.04454795,1537.7,1537.6,54.24683203]
["bitfinex","ETHUSD",1673702122616,0.04454795,1537.7,1537.6,55.59783203]
["bitfinex","ETHUSD",1673702125351,0.04454795,1537.7,1537.6,56.49634233]
["bitfinex","ETHUSD",1673702125667,0.04454795,1537.7,1537.6,57.05556426]
["bitfinex","ETHUSD",1673702126698,0.04454795,1537.7,1537.6,56.49634233]
["bitfinex","ETHUSD",1673702126873,0.04454795,1537.7,1537.6,57.05574542]
["bitfinex","ETHUSD",1673702128517,0.07736049,1537.8,1537.7,2.5]
["bitfinex","ETHUSD",1673702128817,0.07736049,1537.8,1537.7,25.23963]
["bitfinex","ETHUSD",1673702130654,0.07736049,1537.8,1537.7,22.73963]
["bitfinex","ETHUSD",1673702130865,0.07736049,1537.8,1537.7,3.0]
["bitfinex","ETHUSD",1673702131077,0.07736049,1537.8,1537.7,9.50321]
["bitfinex","ETHUSD",1673702132676,0.07736049,1537.8,1537.7,9.73321]
["bitfinex","ETHUSD",1673702132884,0.07736049,1537.8,1537.7,3.23]
["bitfinex","ETHUSD",1673702133290,0.07441336,1537.8,1537.7,3.23]
["bitfinex","ETHUSD",1673702135531,0.07441336,1537.8,1537.7,9.73321]
["bitfinex","ETHUSD",1673702136545,0.07441336,1537.8,1537.7,16.23642]
["bitfinex","ETHUSD",1673702136890,0.07441336,1537.8,1537.7,17.054283]
["bitfinex","ETHUSD",1673702138658,0.07441336,1537.8,1537.7,17.13493204]
["bitfinex","ETHUSD",1673702139076,0.07441336,1537.8,1537.7,17.69520873]
["bitfinex","ETHUSD",1673702140009,0.07441336,1537.8,1537.7,17.13493204]
["bitfinex","ETHUSD",1673702140582,0.07441336,1537.8,1537.7,16.31706904]
["bitfinex","ETHUSD",1673702141158,0.07441336,1537.8,1537.7,3.23]
["bitfinex","ETHUSD",1673702142365,0.07441336,1537.8,1537.7,3.21022324]
["bitfinex","ETHUSD",1673702143287,0.07441336,1537.8,1537.7,9.71343324]
["bitfinex","ETHUSD",1673702143892,0.07441336,1537.8,1537.7,18.37379878]
["bitfinex","ETHUSD",1673702144577,0.07441336,1537.8,1537.7,19.33636793]
["bitfinex","ETHUSD",1673702145468,0.07441336,1537.8,1537.7,21.83636793]
["bitfinex","ETHUSD",1673702146003,0.07441336,1537.8,1537.7,19.33636793]
["bitfinex","ETHUSD",1673702148688,0.07441336,1537.8,1537.7,11.87058878]
["bitfinex","ETHUSD",1673702148900,0.07441336,1537.8,1537.7,3.85437878]
["bitfinex","ETHUSD",1673702149139,0.07441336,1537.8,1537.7,3.62437878]
["bitfinex","ETHUSD",1673702149493,0.07441336,1537.8,1537.7,3.62507247]
["bitfinex","ETHUSD",1673702149704,0.07441336,1537.8,1537.7,3.06087079]
["bitfinex","ETHUSD",1673702150543,0.07441336,1537.8,1537.7,16.63143885]
["bitfinex","ETHUSD",1673702150753,0.07441336,1537.8,1537.7,10.12822885]
["bitfinex","ETHUSD",1673702151225,0.07441336,1537.8,1537.7,10.35822885]
["bitfinex","ETHUSD",1673702152329,0.07441336,1537.8,1537.7,10.35842229]
["bitfinex","ETHUSD",1673702152548,0.07441336,1537.8,1537.7,9.79408079]
["bitfinex","ETHUSD",1673702153007,0.07441336,1537.8,1537.7,3.29087079]
["bitfinex","ETHUSD",1673702153228,0.07441336,1537.8,1537.7,16.29729079]
["bitfinex","ETHUSD",1673702153393,0.07441336,1537.8,1537.7,9.79408079]
["bitfinex","ETHUSD",1673702153605,0.07441336,1537.8,1537.7,3.29087079]
["bitfinex","ETHUSD",1673702153814,0.07441336,1537.8,1537.7,10.35875001]
["bitfinex","ETHUSD",1673702154911,0.07441336,1537.8,1537.7,17.82452916]
["bitfinex","ETHUSD",1673702157588,0.07441336,1537.8,1537.7,11.32131916]
["bitfinex","ETHUSD",1673702157846,0.07441336,1537.8,1537.7,4.81810916]
["bitfinex","ETHUSD",1673702158431,0.07441336,1537.8,1537.7,3.85554001]
["bitfinex","ETHUSD",1673702162109,0.07441336,1537.8,1537.7,4.81810916]
["bitfinex","ETHUSD",1673702164416,0.07441336,1537.8,1537.7,17.82452916]
["bitfinex","ETHUSD",1673702164847,0.07441336,1537.8,1537.7,19.26839272]
["bitfinex","ETHUSD",1673702165076,0.07154806,1537.8,1537.7,19.26839272]
["bitfinex","ETHUSD",1673702165495,0.07154806,1537.8,1537.7,21.76839272]
["bitfinex","ETHUSD",1673702165711,0.07154806,1537.8,1537.7,19.26839272]
["bitfinex","ETHUSD",1673702166037,0.07154806,1537.8,1537.7,21.76839272]
["bitfinex","ETHUSD",1673702166208,0.07154806,1537.8,1537.7,19.26839272]
["bitfinex","ETHUSD",1673702166572,0.07154806,1537.8,1537.7,17.82452916]
["bitfinex","ETHUSD",1673702166763,0.07154806,1537.8,1537.7,11.32131916]
["bitfinex","ETHUSD",1673702170465,0.07154806,1537.8,1537.7,14.30261357]
["bitfinex","ETHUSD",1673702170824,0.07154806,1537.8,1537.7,12.77130581]
["bitfinex","ETHUSD",1673702172452,0.07154806,1537.8,1537.7,11.32744225]
["bitfinex","ETHUSD",1673702172609,0.07154806,1537.8,1537.7,6.26809581]
["bitfinex","ETHUSD",1673702172817,0.07154806,1537.8,1537.7,4.82423225]
["bitfinex","ETHUSD",1673702173466,0.07154806,1537.8,1537.7,6.26809581]
["bitfinex","ETHUSD",1673702173672,0.07154806,1537.8,1537.7,5.29940357]
["bitfinex","ETHUSD",1673702174235,0.07154806,1537.8,1537.7,4.82448929]
["bitfinex","ETHUSD",1673702174471,0.07154806,1537.8,1537.7,3.85554001]
["bitfinex","ETHUSD",1673702177233,0.07154806,1537.8,1537.7,3.29087079]
["bitfinex","ETHUSD",1673702177859,0.07154806,1537.8,1537.7,3.88411494]
["bitfinex","ETHUSD",1673702178069,0.07154806,1537.8,1537.7,3.88410926]
["bitfinex","ETHUSD",1673702178340,0.07154806,1537.8,1537.7,3.29087079]
["bitfinex","ETHUSD",1673702179766,0.07154806,1537.8,1537.7,6.75982007]
["bitfinex","ETHUSD",1673702179977,0.07154806,1537.8,1537.7,7.3529637]
["bitfinex","ETHUSD",1673702180397,0.07154806,1537.8,1537.7,4.8529637]
["bitfinex","ETHUSD",1673702182401,0.07154806,1537.8,1537.7,3.88401442]
["bitfinex","ETHUSD",1673702183064,14.89736226,1537.8,1537.7,2.98022324]
["bitfinex","ETHUSD",1673702183253,19.44528259,1537.8,1537.6,17.31385203]
["bitfinex","ETHUSD",1673702183470,17.83199689,1537.8,1537.6,17.31385203]
["bitfinex","ETHUSD",1673702183720,11.32920689,1537.8,1537.6,17.31385203]
["bitfinex","ETHUSD",1673702186649,10.84130689,1537.8,1537.6,17.31385203]
["bitfinex","ETHUSD",1673702187341,1.08413069,1537.7,1537.6,17.31385203]
["bitfinex","ETHUSD",1673702187552,23.17742491,1537.7,1537.6,17.31385203]
["bitfinex","ETHUSD",1673702187803,27.60904407,1537.7,1537.6,17.31059539]
["bitfinex","ETHUSD",1673702188125,27.60904407,1537.7,1537.2,18.27954467]
["bitfinex","ETHUSD",1673702188284,6.50406,1537.5,1537.3,0.0806804]
["bitfinex","ETHUSD",1673702188705,13.00812,1537.5,1537.3,0.0806804]
["bitfinex","ETHUSD",1673702189140,0.86269086,1537.4,1537.3,0.0806804]
["bitfinex","ETHUSD",1673702189395,13.87165086,1537.4,1537.2,17.31059539]
["bitfinex","ETHUSD",1673702189699,15.90922195,1537.4,1537.2,17.31059539]
["bitfinex","ETHUSD",1673702190545,16.39722195,1537.4,1537.2,17.31059539]
["bitfinex","ETHUSD",1673702190915,16.39722195,1537.4,1537.1,0.59506137]
["bitfinex","ETHUSD",1673702191124,16.39722195,1537.4,1537.0,42.81130604]
["bitfinex","ETHUSD",1673702191333,16.39722195,1537.4,1537.1,0.67574811]
["bitfinex","ETHUSD",1673702191544,16.39722195,1537.4,1537.0,42.21624467]
["bitfinex","ETHUSD",1673702191796,16.39722195,1537.4,1537.0,41.24729539]
["bitfinex","ETHUSD",1673702192061,1.63972219,1537.3,1537.0,20.31059539]
["bitfinex","ETHUSD",1673702192262,1.63972219,1537.3,1537.0,17.31059539]
["bitfinex","ETHUSD",1673702192263,20.00409,1537.2,1537.0,17.31059539]
["bitfinex","ETHUSD",1673702192573,20.00409,1537.2,1536.9,0.10044939]
["bitfinex","ETHUSD",1673702192574,19.51599,1537.2,1536.9,0.10044939]
["bitfinex","ETHUSD",1673702192786,13.01236,1537.0,1536.9,0.10044939]
["bitfinex","ETHUSD",1673702192944,13.50046,1537.0,1536.9,0.10044939]
["bitfinex","ETHUSD",1673702193783,6.99428,1537.0,1536.9,0.10044939]
["bitfinex","ETHUSD",1673702194481,13.50046,1537.0,1536.9,0.10044939]
["bitfinex","ETHUSD",1673702194996,6.99428,1537.0,1536.9,0.10044939]
["bitfinex","ETHUSD",1673702195147,13.50046,1537.0,1536.9,0.10044939]
["bitfinex","ETHUSD",1673702195520,15.0456589,1537.0,1536.9,0.10044939]
["bitfinex","ETHUSD",1673702197679,17.5456589,1537.0,1536.9,0.10044939]
["bitfinex","ETHUSD",1673702198325,19.0646589,1537.0,1536.9,0.10044939]
["bitfinex","ETHUSD",1673702198752,16.5646589,1537.0,1536.9,0.10044939]
["bitfinex","ETHUSD",1673702199899,8.5394789,1537.0,1536.9,0.10044939]
["bitfinex","ETHUSD",1673702200119,6.99428,1537.0,1536.9,0.10044939]
["bitfinex","ETHUSD",1673702200661,13.50046,1537.0,1536.9,0.10044939]
["bitfinex","ETHUSD",1673702201682,6.99428,1537.0,1536.9,0.10044939]
["bitfinex","ETHUSD",1673702201908,13.50046,1537.0,1536.9,0.10044939]
["bitfinex","ETHUSD",1673702202568,0.4881,1537.0,1536.9,0.10044939]
["bitfinex","ETHUSD",1673702202778,6.99417,1537.1,1536.9,0.10044939]
["bitfinex","ETHUSD",1673702202994,6.99373,1537.2,1536.9,0.10044939]
["bitfinex","ETHUSD",1673702203522,0.4881,1537.2,1536.9,0.10044939]
["bitfinex","ETHUSD",1673702204257,22.4358,1537.3,1537.0,0.23]
["bitfinex","ETHUSD",1673702204578,0.488,1537.3,1537.0,0.23]
["bitfinex","ETHUSD",1673702205295,13.4983,1537.3,1536.9,0.28044939]
["bitfinex","ETHUSD",1673702206117,6.99315,1537.3,1536.9,0.28044939]
["bitfinex","ETHUSD",1673702206776,0.488,1537.3,1536.9,0.28044939]
["bitfinex","ETHUSD",1673702207640,13.01022,1537.3,1536.9,0.28044939]
["bitfinex","ETHUSD",1673702209823,0.4881,1537.2,1536.9,0.28044939]
["bitfinex","ETHUSD",1673702210036,6.99364,1537.2,1536.9,0.28044939]
["bitfinex","ETHUSD",1673702210565,13.01108,1537.2,1536.9,0.28044939]
["bitfinex","ETHUSD",1673702214197,1.515,1537.1,1536.9,0.05044939]
["bitfinex","ETHUSD",1673702214442,19.51854,1537.0,1536.9,0.05044939]
["bitfinex","ETHUSD",1673702214658,20.00664,1537.0,1536.9,0.05044939]
["bitfinex","ETHUSD",1673702215883,29.01282,1537.0,1536.9,0.05044939]
["bitfinex","ETHUSD",1673702216093,32.065602,1537.0,1536.9,0.05044939]
["bitfinex","ETHUSD",1673702216927,29.565602,1537.0,1536.9,0.05044939]
["bitfinex","ETHUSD",1673702218663,2.5,1536.9,1536.8,0.10223993]
["bitfinex","ETHUSD",1673702218973,19.52361,1536.6,1536.5,0.11049088]
["bitfinex","ETHUSD",1673702220021,13.01574,1536.6,1536.5,0.11049088]
["bitfinex","ETHUSD",1673702224093,6.50787,1536.6,1536.5,0.11049088]
["bitfinex","ETHUSD",1673702224317,7.12179969,1536.7,1536.5,0.11049088]
["bitfinex","ETHUSD",1673702224657,6.63359969,1536.7,1536.5,0.11049088]
["bitfinex","ETHUSD",1673702224838,0.12606969,1536.7,1536.5,0.11049088]
["bitfinex","ETHUSD",1673702225054,0.12606969,1536.7,1536.6,0.23]
["bitfinex","ETHUSD",1673702228819,6.63351969,1536.7,1536.6,0.23]
["bitfinex","ETHUSD",1673702230549,6.63351969,1536.7,1536.5,0.11049088]
["bitfinex","ETHUSD",1673702230550,15.11247628,1536.7,1536.5,0.11049088]
["bitfinex","ETHUSD",1673702230706,15.60067628,1536.7,1536.5,0.11049088]
["bitfinex","ETHUSD",1673702231542,16.56980564,1536.7,1536.5,0.11049088]
["bitfinex","ETHUSD",1673702231756,15.60067628,1536.7,1536.5,0.11049088]
["bitfinex","ETHUSD",1673702232072,1.56006763,1536.6,1536.5,0.11049088]
["bitfinex","ETHUSD",1673702232290,6.50787,1536.6,1536.5,0.11049088]
["bitfinex","ETHUSD",1673702232690,13.01574,1536.6,1536.5,0.11049088]
["bitfinex","ETHUSD",1673702237888,16.08801195,1536.6,1536.5,0.11049088]
["bitfinex","ETHUSD",1673702238468,13.50404,1536.6,1536.5,0.11049088]
["bitfinex","ETHUSD",1673702238684,14.47316936,1536.6,1536.5,0.11049088]
["bitfinex","ETHUSD",1673702238895,19.3940651,1536.6,1536.5,0.11049088]
["bitfinex","ETHUSD",1673702239418,0.92581391,1536.4,1536.3,0.37795871]
["bitfinex","ETHUSD",1673702239668,20.45197391,1536.4,1536.3,0.37795871]
["bitfinex","ETHUSD",1673702241526,20.94027391,1536.4,1536.3,0.37795871]
["bitfinex","ETHUSD",1673702242414,2.5,1536.3,1536.1,0.11049088]
["bitfinex","ETHUSD",1673702242633,26.77664,1536.2,1536.1,0.11049088]
["bitfinex","ETHUSD",1673702244003,26.77353476,1536.2,1536.1,0.11049088]
["bitfinex","ETHUSD",1673702244574,2.5,1536.1,1536.0,0.11844468]
["bitfinex","ETHUSD",1673702244836,15.51998,1536.1,1536.0,0.11844468]
["bitfinex","ETHUSD",1673702245005,13.01998,1536.1,1536.0,0.11844468]
["bitfinex","ETHUSD",1673702245206,15.99741948,1536.1,1536.0,0.11844468]
["bitfinex","ETHUSD",1673702246673,16.48581948,1536.1,1536.0,0.11844468]
["bitfinex","ETHUSD",1673702250781,2.5,1536.0,1535.8,0.11869541]
["bitfinex","ETHUSD",1673702250989,26.53186,1535.9,1535.8,0.11869541]
["bitfinex","ETHUSD",1673702251238,29.586846,1535.9,1535.8,0.11869541]
["bitfinex","ETHUSD",1673702251455,31.101846,1535.9,1535.7,0.11694073]
["bitfinex","ETHUSD",1673702251760,19.53504,1535.7,1535.5,0.11869541]
["bitfinex","ETHUSD",1673702251970,21.04204,1535.7,1535.5,0.11869541]
["bitfinex","ETHUSD",1673702252161,15.128424,1535.6,1535.5,0.11869541]
["bitfinex","ETHUSD",1673702253362,8.616314,1535.6,1535.5,0.11869541]
["bitfinex","ETHUSD",1673702253990,15.128424,1535.6,1535.5,0.11869541]
["bitfinex","ETHUSD",1673702254373,13.02422,1535.6,1535.5,0.11869541]
["bitfinex","ETHUSD",1673702254632,6.51211,1535.6,1535.5,0.11869541]
["bitfinex","ETHUSD",1673702255263,13.02374,1535.7,1535.5,0.11869541]
["bitfinex","ETHUSD",1673702255474,6.51168,1535.7,1535.5,0.11869541]
["bitfinex","ETHUSD",1673702255797,13.02422,1535.6,1535.5,0.11869541]
["bitfinex","ETHUSD",1673702256025,14.97781,1535.6,1535.5,0.11869541]
["bitfinex","ETHUSD",1673702257138,2.5,1535.5,1535.2,0.1313666]
["bitfinex","ETHUSD",1673702257317,19.53888,1535.4,1535.2,0.1313666]
["bitfinex","ETHUSD",1673702257527,13.51546,1535.3,1535.2,0.1313666]
["bitfinex","ETHUSD",1673702257977,13.02676,1535.3,1535.2,0.1313666]
["bitfinex","ETHUSD",1673702258168,6.51338,1535.3,1535.2,0.1313666]
["bitfinex","ETHUSD",1673702258627,13.02676,1535.3,1535.2,0.1313666]
["bitfinex","ETHUSD",1673702258948,14.980732,1535.3,1535.2,0.1313666]
["bitfinex","ETHUSD",1673702260172,0.09032705,1535.1,1534.9,0.15133725]
["bitfinex","ETHUSD",1673702260437,13.0293,1535.0,1534.9,0.15133725]
["bitfinex","ETHUSD",1673702260993,0.57902705,1535.1,1534.9,0.15133725]
["bitfinex","ETHUSD",1673702261214,6.60460705,1535.1,1534.9,0.15133725]
["bitfinex","ETHUSD",1673702261673,0.09032705,1535.1,1534.9,0.15133725]
["bitfinex","ETHUSD",1673702262047,6.60459705,1535.1,1534.9,0.15133725]
["bitfinex","ETHUSD",1673702262312,0.09032705,1535.1,1534.9,0.15133725]
["bitfinex","ETHUSD",1673702262688,0.09032705,1535.1,1534.9,1.67033725]
["bitfinex","ETHUSD",1673702263051,0.09032705,1535.1,1535.0,1.519]
["bitfinex","ETHUSD",1673702263215,0.09032705,1535.1,1535.0,1.749]
["bitfinex","ETHUSD",1673702264790,0.09032705,1535.1,1535.0,0.23]
["bitfinex","ETHUSD",1673702264791,13.11878705,1535.1,1535.0,0.23]
["bitfinex","ETHUSD",1673702265310,6.60455705,1535.1,1534.9,0.15133725]
["bitfinex","ETHUSD",1673702267297,0.09032705,1535.1,1534.9,0.15133725]
["bitfinex","ETHUSD",1673702267464,6.60466705,1535.1,1534.9,0.15133725]
["bitfinex","ETHUSD",1673702269572,13.11900705,1535.1,1534.9,0.15133725]
["bitfinex","ETHUSD",1673702270351,8.56795075,1535.1,1534.9,0.15133725]
["bitfinex","ETHUSD",1673702270566,15.08218075,1535.1,1534.9,0.15133725]
["bitfinex","ETHUSD",1673702271206,2.05361075,1535.1,1534.9,0.15133725]
["bitfinex","ETHUSD",1673702271398,6.60457705,1535.1,1534.9,0.15133725]
["bitfinex","ETHUSD",1673702274051,13.11882705,1535.1,1534.9,0.15133725]
["bitfinex","ETHUSD",1673702274594,13.60752705,1535.1,1534.9,0.15133725]
["bitfinex","ETHUSD",1673702275782,0.57902705,1535.1,1534.9,0.15133725]
["bitfinex","ETHUSD",1673702275937,0.09032705,1535.1,1534.9,0.15133725]
["bitfinex","ETHUSD",1673702276778,0.09032705,1535.1,1534.9,13.18122725]
["bitfinex","ETHUSD",1673702277003,0.09032705,1535.1,1534.9,0.15133725]
["bitfinex","ETHUSD",1673702281406,0.09032705,1535.1,1534.9,0.14756653]
["bitfinex","ETHUSD",1673702286578,0.09032705,1535.1,1534.9,2.64756653]
["bitfinex","ETHUSD",1673702286991,0.09032705,1535.1,1535.0,0.23]
["bitfinex","ETHUSD",1673702287939,0.09032705,1535.1,1535.0,20.50508863]
["bitfinex","ETHUSD",1673702288145,0.96912936,1535.7,1535.0,20.50508863]
["bitfinex","ETHUSD",1673702288470,0.96912936,1535.7,1535.1,3.54285799]
["bitfinex","ETHUSD",1673702288683,4.606285,1535.8,1535.2,22.27059]
["bitfinex","ETHUSD",1673702288901,0.96912936,1535.8,1535.2,36.13027857]
["bitfinex","ETHUSD",1673702289134,0.96912936,1535.8,1535.2,39.67248365]
["bitfinex","ETHUSD",1673702289316,2.58487405,1535.8,1535.5,1.519]
["bitfinex","ETHUSD",1673702289531,2.49891982,1535.9,1535.6,9.24206]
["bitfinex","ETHUSD",1673702290080,1.03788741,1535.9,1535.6,9.24206]
["bitfinex","ETHUSD",1673702290402,1.03788741,1535.9,1535.7,1.519]
["bitfinex","ETHUSD",1673702290403,0.96912936,1535.8,1535.7,1.519]
["bitfinex","ETHUSD",1673702290773,1.03788741,1535.9,1535.7,8.26068]
["bitfinex","ETHUSD",1673702291036,0.06875805,1535.9,1535.7,8.03068]
["bitfinex","ETHUSD",1673702291985,0.06875805,1535.9,1535.7,1.519]
["bitfinex","ETHUSD",1673702292349,1.03788741,1535.9,1535.5,8.03143]
["bitfinex","ETHUSD",1673702292565,2.49891982,1535.9,1535.6,0.23]
["bitfinex","ETHUSD",1673702292877,1.03788741,1535.9,1535.6,0.23]
["bitfinex","ETHUSD",1673702293725,1.03788741,1535.9,1535.6,6.7421]
["bitfinex","ETHUSD",1673702294264,1.03788741,1535.9,1535.7,1.513]
["bitfinex","ETHUSD",1673702294265,0.06875805,1535.9,1535.7,1.513]
["bitfinex","ETHUSD",1673702294474,0.06875805,1535.9,1535.8,2.73]
["bitfinex","ETHUSD",1673702294679,0.06875805,1535.9,1535.8,0.23]
["bitfinex","ETHUSD",1673702295413,0.06875805,1535.9,1535.7,0.23]
["bitfinex","ETHUSD",1673702295638,2.65345154,1535.9,1535.7,0.23]
["bitfinex","ETHUSD",1673702295980,1.03788741,1535.9,1535.7,0.23]
["bitfinex","ETHUSD",1673702296350,7.54872741,1535.9,1535.7,0.23]
["bitfinex","ETHUSD",1673702296549,9.45641483,1535.9,1535.6,0.23]
["bitfinex","ETHUSD",1673702296969,15.96743483,1535.9,1535.5,14.2772]
["bitfinex","ETHUSD",1673702297185,0.96912936,1535.8,1535.5,12.7582]
["bitfinex","ETHUSD",1673702297484,4.04588585,1535.8,1535.5,12.7582]
["bitfinex","ETHUSD",1673702297765,17.5516244,1535.8,1535.4,1.519]
["bitfinex","ETHUSD",1673702298291,11.0401544,1535.8,1535.4,1.519]
["bitfinex","ETHUSD",1673702298500,11.0401544,1535.8,1535.5,0.23]
["bitfinex","ETHUSD",1673702298994,11.0401544,1535.8,1535.4,1.519]
["bitfinex","ETHUSD",1673702299716,4.5286844,1535.8,1535.4,6.51262]
["bitfinex","ETHUSD",1673702299931,2.43016177,1535.8,1535.5,0.23]
["bitfinex","ETHUSD",1673702300335,1.03788741,1535.9,1535.6,13.02422]
["bitfinex","ETHUSD",1673702300598,1.03788741,1535.9,1535.6,6.51211]
["bitfinex","ETHUSD",1673702300968,0.06875805,1535.9,1535.7,1.741]
["bitfinex","ETHUSD",1673702301178,0.06875805,1535.9,1535.8,0.1741]
["bitfinex","ETHUSD",1673702301433,0.06875805,1535.9,1535.8,14.94562]
["bitfinex","ETHUSD",1673702302545,0.06875805,1535.9,1535.8,8.43436]
["bitfinex","ETHUSD",1673702303749,0.06875805,1535.9,1535.6,31.56439539]
["bitfinex","ETHUSD",1673702303922,0.06875805,1535.9,1535.6,30.05339539]
["bitfinex","ETHUSD",1673702303923,6.57959805,1535.9,1535.6,30.05339539]
["bitfinex","ETHUSD",1673702304271,0.06875805,1535.9,1535.6,12.7428]
["bitfinex","ETHUSD",1673702304487,0.06875805,1535.9,1535.4,14.75886448]
["bitfinex","ETHUSD",1673702304658,7.54488073,1535.9,1535.4,8.24598448]
["bitfinex","ETHUSD",1673702305925,7.54488073,1535.9,1535.5,0.23]
["bitfinex","ETHUSD",1673702306341,14.05574073,1535.9,1535.5,0.23]
["bitfinex","ETHUSD",1673702306587,0.4885,1535.8,1535.4,0.21529448]
["bitfinex","ETHUSD",1673702306902,6.51176,1535.7,1535.4,0.21529448]
["bitfinex","ETHUSD",1673702307112,7.651996,1535.6,1535.4,0.21529448]
["bitfinex","ETHUSD",1673702307273,14.164216,1535.6,1535.4,0.21529448]
["bitfinex","ETHUSD",1673702307744,1.139776,1535.6,1535.4,0.21529448]
["bitfinex","ETHUSD",1673702309690,1.139776,1535.6,1535.4,0.21259431]
["bitfinex","ETHUSD",1673702310323,0.4886,1535.6,1535.4,0.21259431]
["bitfinex","ETHUSD",1673702311382,13.51332,1535.6,1535.4,0.21259431]
["bitfinex","ETHUSD",1673702311958,14.48244936,1535.6,1535.4,0.21259431]
["bitfinex","ETHUSD",1673702313192,3.0,1535.5,1535.4,0.21259431]
["bitfinex","ETHUSD",1673702313374,21.11026114,1535.5,1535.4,0.21259431]
["bitfinex","ETHUSD",1673702313580,21.11026114,1535.5,1534.9,8.78716653]
["bitfinex","ETHUSD",1673702313581,2.5,1535.4,1534.9,0.14756653]
["bitfinex","ETHUSD",1673702313929,0.4887,1535.3,1534.9,0.14756653]
["bitfinex","ETHUSD",1673702314150,6.51389,1535.2,1534.9,0.14756653]
["bitfinex","ETHUSD",1673702314345,1.35162,1535.2,1534.9,0.14756653]
["bitfinex","ETHUSD",1673702314885,0.4887,1535.3,1534.9,0.14756653]
["bitfinex","ETHUSD",1673702315266,0.4887,1535.3,1534.9,6.66253653]
["bitfinex","ETHUSD",1673702315802,0.4887,1535.3,1534.9,0.14756653]
["bitfinex","ETHUSD",1673702317069,0.4887,1535.3,1534.9,6.66264653]
["bitfinex","ETHUSD",1673702318041,0.4887,1535.3,1534.9,0.14756653]
["bitfinex","ETHUSD",1673702318255,7.97075936,1535.4,1534.9,6.66261653]
["bitfinex","ETHUSD",1673702318471,0.96912936,1535.4,1534.9,11.73002771]
["bitfinex","ETHUSD",1673702318641,4.46103241,1535.5,1535.1,2.5]
["bitfinex","ETHUSD",1673702318642,3.96912936,1535.5,1535.1,2.5]
["bitfinex","ETHUSD",1673702318839,3.0,1535.5,1535.2,0.23]
["bitfinex","ETHUSD",1673702319050,0.3,1535.4,1535.0,1.519]
["bitfinex","ETHUSD",1673702319284,0.7886,1535.4,1534.9,1.66656653]
["bitfinex","ETHUSD",1673702319579,0.7886,1535.4,1535.0,0.23]
["bitfinex","ETHUSD",1673702319580,7.30161,1535.4,1535.0,0.23]
["bitfinex","ETHUSD",1673702319782,6.81301,1535.4,1535.0,0.23]
["bitfinex","ETHUSD",1673702320681,1.45782936,1535.3,1534.9,0.14756653]
["bitfinex","ETHUSD",1673702320994,6.51389,1535.2,1534.9,0.14756653]
["bitfinex","ETHUSD",1673702321570,8.65282036,1535.3,1534.9,0.14756653]
["bitfinex","ETHUSD",1673702323714,1.61635799,1535.2,1534.9,0.14756653]
["bitfinex","ETHUSD",1673702323933,0.4887,1535.1,1534.9,0.14756653]
["bitfinex","ETHUSD",1673702324157,1.74752673,1535.1,1534.9,0.14756653]
["bitfinex","ETHUSD",1673702326103,8.26180673,1535.1,1534.9,0.14756653]
["bitfinex","ETHUSD",1673702327577,14.77608673,1535.1,1534.9,0.14756653]
["bitfinex","ETHUSD",1673702328471,9.23093609,1535.1,1534.9,0.04756653]
["bitfinex","ETHUSD",1673702328681,1.74752673,1535.1,1534.9,0.04756653]
["bitfinex","ETHUSD",1673702328993,0.17475267,1535.0,1534.9,0.04756653]
["bitfinex","ETHUSD",1673702329323,0.66355267,1535.0,1534.9,0.04756653]
["bitfinex","ETHUSD",1673702330354,0.4888,1535.0,1534.9,0.04756653]
["bitfinex","ETHUSD",1673702334352,3.0,1535.1,1534.9,0.04756653]
["bitfinex","ETHUSD",1673702334568,14.57402936,1535.2,1534.9,0.04756653]
["bitfinex","ETHUSD",1673702334896,0.4887,1535.1,1534.9,0.04756653]
["bitfinex","ETHUSD",1673702335420,2.10529435,1535.1,1534.9,0.04756653]
["bitfinex","ETHUSD",1673702335627,0.21052943,1535.0,1534.9,0.04756653]
["bitfinex","ETHUSD",1673702335793,0.03911001,1534.8,1534.7,0.1313666]
["bitfinex","ETHUSD",1673702338836,0.03911001,1534.8,1534.7,13.1632266]
["bitfinex","ETHUSD",1673702339048,0.03911001,1534.8,1534.7,6.6472966]
["bitfinex","ETHUSD",1673702339679,0.03911001,1534.8,1534.7,9.1472966]
["bitfinex","ETHUSD",1673702339887,0.03911001,1534.8,1534.7,15.6632266]
["bitfinex","ETHUSD",1673702340100,0.03911001,1534.8,1534.7,17.1822266]
["bitfinex","ETHUSD",1673702340358,0.03911001,1534.8,1534.7,23.6981566]
["bitfinex","ETHUSD",1673702340577,0.96912936,1535.3,1534.8,4.019]
["bitfinex","ETHUSD",1673702340763,4.56279704,1535.4,1534.9,27.5706]
["bitfinex","ETHUSD",1673702340957,3.10176463,1535.4,1535.0,2.5]
["bitfinex","ETHUSD",1673702341304,0.96912936,1535.4,1535.1,19.54242]
["bitfinex","ETHUSD",1673702341518,16.06186177,1535.5,1535.1,19.54242]
["bitfinex","ETHUSD",1673702341730,2.43016177,1535.5,1535.1,19.54242]
["bitfinex","ETHUSD",1673702342231,0.96912936,1535.5,1535.1,19.54242]
["bitfinex","ETHUSD",1673702342573,14.35350269,1535.6,1535.1,19.54242]
["bitfinex","ETHUSD",1673702342574,13.38159704,1535.6,1535.1,19.54242]
["bitfinex","ETHUSD",1673702342729,2.58515382,1535.5,1535.1,19.54242]
["bitfinex","ETHUSD",1673702342939,0.96912936,1535.5,1535.1,19.54242]
["bitfinex","ETHUSD",1673702343148,2.58518088,1535.5,1535.1,19.54242]
["bitfinex","ETHUSD",1673702343407,0.96912936,1535.6,1535.1,19.54242]
["bitfinex","ETHUSD",1673702343725,6.17688129,1535.6,1535.1,19.54242]
["bitfinex","ETHUSD",1673702343947,2.43016177,1535.6,1535.2,2.5]
["bitfinex","ETHUSD",1673702344248,0.96912936,1535.6,1535.3,19.5399]
["bitfinex","ETHUSD",1673702344411,0.96912936,1535.6,1535.3,21.0589]
["bitfinex","ETHUSD",1673702344618,2.43016177,1535.7,1535.3,21.0589]
["bitfinex","ETHUSD",1673702344829,0.96912936,1535.7,1535.3,27.57228]
["bitfinex","ETHUSD",1673702345055,2.43016177,1535.8,1535.4,2.5]
["bitfinex","ETHUSD",1673702345262,2.43016177,1535.8,1535.5,6.51245]
["bitfinex","ETHUSD",1673702346298,2.43016177,1535.8,1535.5,14.53598]
["bitfinex","ETHUSD",1673702346510,0.96912936,1535.8,1535.5,14.53598]
["bitfinex","ETHUSD",1673702346929,2.58477979,1535.8,1535.5,17.03598]
["bitfinex","ETHUSD",1673702347680,1.03788741,1535.9,1535.5,17.03962921]
["bitfinex","ETHUSD",1673702347897,1.03788741,1535.9,1535.6,2.5]
["bitfinex","ETHUSD",1673702348082,1.03788741,1535.9,1535.7,6.76168]
["bitfinex","ETHUSD",1673702348301,1.03788741,1535.9,1535.5,17.3142446]
["bitfinex","ETHUSD",1673702348550,0.96912936,1535.8,1535.5,17.31059539]
["bitfinex","ETHUSD",1673702348975,4.04581261,1535.8,1535.4,19.21124]
["bitfinex","ETHUSD",1673702349139,2.58490324,1535.7,1535.4,19.21124]
["bitfinex","ETHUSD",1673702349344,2.58490324,1535.7,1535.4,25.7242]
["bitfinex","ETHUSD",1673702349673,0.96912936,1535.8,1535.4,27.2432]
["bitfinex","ETHUSD",1673702349995,1.03788741,1535.9,1535.4,17.0446]
["bitfinex","ETHUSD",1673702350211,1.03788741,1535.9,1535.4,29.092]
["bitfinex","ETHUSD",1673702350784,1.03788741,1535.9,1535.4,26.592]
["bitfinex","ETHUSD",1673702351151,2.49891982,1535.9,1535.4,26.592]
["bitfinex","ETHUSD",1673702351361,2.58481484,1535.8,1535.4,18.56004]
["bitfinex","ETHUSD",1673702351575,2.43016177,1535.8,1535.4,18.56004]
["bitfinex","ETHUSD",1673702352003,0.96912936,1535.7,1535.4,12.0474]
["bitfinex","ETHUSD",1673702352240,0.96912936,1535.7,1535.3,17.31059539]
["bitfinex","ETHUSD",1673702352241,0.09691294,1535.6,1535.2,15.38381]
["bitfinex","ETHUSD",1673702352527,0.09691294,1535.6,1535.2,28.07461]
["bitfinex","ETHUSD",1673702353487,1.5546423,1535.6,1535.2,28.07461]
["bitfinex","ETHUSD",1673702353726,1.0660423,1535.6,1535.2,28.07461]
["bitfinex","ETHUSD",1673702354957,1.0660423,1535.6,1535.2,34.58841]
["bitfinex","ETHUSD",1673702355416,0.09691294,1535.6,1535.2,34.58841]
["bitfinex","ETHUSD",1673702356352,6.60903294,1535.6,1535.2,21.5609]
["bitfinex","ETHUSD",1673702356517,0.66090329,1535.5,1535.2,8.8701]
["bitfinex","ETHUSD",1673702357476,1.14950329,1535.5,1535.1,12.2726]
["bitfinex","ETHUSD",1673702357670,0.66090329,1535.5,1535.1,12.2726]
["bitfinex","ETHUSD",1673702359071,3.24606699,1535.5,1535.1,12.2726]
["bitfinex","ETHUSD",1673702359298,1.63003265,1535.5,1535.1,12.2726]
["bitfinex","ETHUSD",1673702359507,0.16300327,1535.4,1535.1,12.2726]
["bitfinex","ETHUSD",1673702359684,0.66090329,1535.5,1535.1,12.2726]
["bitfinex","ETHUSD",1673702360145,8.14256265,1535.5,1535.1,12.2726]
["bitfinex","ETHUSD",1673702360514,9.60359506,1535.5,1535.1,12.2726]
["bitfinex","ETHUSD",1673702361048,3.07391356,1535.4,1534.8,13.03062]
["bitfinex","ETHUSD",1673702361258,10.48223936,1535.4,1534.9,14.88463]
["bitfinex","ETHUSD",1673702361497,1.04822394,1535.3,1534.9,8.3696]
["bitfinex","ETHUSD",1673702361721,10.48221936,1535.4,1534.9,8.3696]
["bitfinex","ETHUSD",1673702361912,0.4887,1535.3,1534.9,14.88449]
["bitfinex","ETHUSD",1673702362124,10.97081936,1535.4,1534.9,14.88449]
["bitfinex","ETHUSD",1673702362347,4.45772936,1535.4,1534.9,14.88449]
["bitfinex","ETHUSD",1673702363073,4.45772936,1535.4,1534.9,14.88126473]
["bitfinex","ETHUSD",1673702363282,0.44577294,1535.3,1534.9,14.88126473]
["bitfinex","ETHUSD",1673702365236,0.96912936,1535.5,1534.9,27.91142473]
["bitfinex","ETHUSD",1673702365603,15.45357471,1535.6,1534.9,27.91142473]
["bitfinex","ETHUSD",1673702365976,13.40702936,1535.6,1535.0,1.504]
["bitfinex","ETHUSD",1673702366214,13.40702936,1535.6,1535.1,6.51394]
["bitfinex","ETHUSD",1673702366615,13.40702936,1535.6,1535.0,1.504]
["bitfinex","ETHUSD",1673702366616,19.91919936,1535.6,1535.0,1.504]
["bitfinex","ETHUSD",1673702366871,21.86877177,1535.6,1535.0,6.51454]
["bitfinex","ETHUSD",1673702367183,4.77205523,1535.5,1535.0,6.51454]
["bitfinex","ETHUSD",1673702367496,3.15600654,1535.5,1535.0,6.51454]
["bitfinex","ETHUSD",1673702368079,9.66863654,1535.5,1535.0,6.51454]
["bitfinex","ETHUSD",1673702368279,11.70940486,1535.5,1535.0,6.51454]
["bitfinex","ETHUSD",1673702369073,2.5853167,1535.4,1534.9,8.36637473]
["bitfinex","ETHUSD",1673702369296,0.25853167,1535.3,1534.9,8.36637473]
["bitfinex","ETHUSD",1673702369832,0.25853167,1535.3,1534.8,25.67581]
["bitfinex","ETHUSD",1673702369833,0.25853167,1535.3,1534.8,12.6454]
["bitfinex","ETHUSD",1673702369983,2.84389724,1535.3,1534.8,19.1606]
["bitfinex","ETHUSD",1673702370193,1.22766103,1535.3,1534.8,19.1606]
["bitfinex","ETHUSD",1673702370404,7.26061167,1535.3,1534.8,10.0654]
["bitfinex","ETHUSD",1673702370660,2.6227661,1535.2,1534.8,10.0654]
["bitfinex","ETHUSD",1673702370876,2.6227661,1535.2,1534.8,16.58089]
["bitfinex","ETHUSD",1673702370877,0.1227661,1535.2,1534.8,16.58089]
["bitfinex","ETHUSD",1673702372413,2.70825196,1535.2,1534.8,16.58089]
["bitfinex","ETHUSD",1673702372626,0.96912936,1535.2,1534.8,23.09639]
["bitfinex","ETHUSD",1673702372871,1.22766103,1535.3,1534.8,23.09639]
["bitfinex","ETHUSD",1673702373241,0.96912936,1535.3,1534.8,23.09639]
["bitfinex","ETHUSD",1673702373451,12.26442936,1535.4,1534.8,23.09639]
["bitfinex","ETHUSD",1673702373711,0.96912936,1535.3,1534.8,16.58089]
["bitfinex","ETHUSD",1673702374035,0.96912936,1535.2,1534.8,10.0654]
["bitfinex","ETHUSD",1673702374190,9.09928288,1535.2,1534.8,10.0654]
["bitfinex","ETHUSD",1673702374404,3.32786689,1535.2,1534.8,10.0654]
["bitfinex","ETHUSD",1673702375606,2.5,1535.1,1534.8,10.0654]
["bitfinex","ETHUSD",1673702375927,9.01427,1535.1,1534.8,10.0654]
["bitfinex","ETHUSD",1673702376076,7.97209936,1535.1,1534.7,8.8328666]
["bitfinex","ETHUSD",1673702376288,0.79720994,1535.0,1534.7,8.8328666]
["bitfinex","ETHUSD",1673702376535,0.79720994,1535.0,1534.7,0.1313666]
["bitfinex","ETHUSD",1673702377184,0.96912936,1535.1,1534.7,0.1313666]
["bitfinex","ETHUSD",1673702377351,3.0742674,1535.1,1534.7,0.1313666]
["bitfinex","ETHUSD",1673702377564,2.5,1534.9,1534.7,0.1313666]
["bitfinex","ETHUSD",1673702377908,0.96912936,1535.0,1534.7,0.1313666]
["bitfinex","ETHUSD",1673702378133,2.58568404,1535.0,1534.7,0.1313666]
["bitfinex","ETHUSD",1673702378294,3.64177868,1535.0,1534.7,0.1313666]
["bitfinex","ETHUSD",1673702378509,1.05609464,1535.0,1534.7,0.1313666]
["bitfinex","ETHUSD",1673702378715,2.025224,1535.0,1534.7,0.1313666]
["bitfinex","ETHUSD",1673702379227,2.43016177,1535.1,1534.7,0.1313666]
["bitfinex","ETHUSD",1673702379437,0.4888,1535.0,1534.7,0.1313666]
["bitfinex","ETHUSD",1673702380100,1.45792936,1535.0,1534.7,0.1313666]
["bitfinex","ETHUSD",1673702382906,0.96912936,1535.0,1534.7,0.1313666]
["bitfinex","ETHUSD",1673702383116,3.46912936,1534.9,1534.7,0.1313666]
["bitfinex","ETHUSD",1673702383323,0.34691294,1534.8,1534.7,0.1313666]
["bitfinex","ETHUSD",1673702383814,6.86241294,1534.8,1534.7,0.1313666]
["bitfinex","ETHUSD",1673702384112,6.49869768,1535.0,1534.7,0.1313666]
["bitfinex","ETHUSD",1673702384348,10.25616177,1535.1,1534.7,13.1632266]
["bitfinex","ETHUSD",1673702384539,0.96912936,1535.1,1534.7,19.6791566]
["bitfinex","ETHUSD",1673702384846,0.96912936,1535.2,1534.7,6.6472966]
["bitfinex","ETHUSD",1673702385009,4.04657477,1535.2,1534.7,6.6472966]
["bitfinex","ETHUSD",1673702385231,6.09669387,1535.2,1534.7,6.6472966]
["bitfinex","ETHUSD",1673702385548,3.07428384,1535.1,1534.7,0.1313666]
["bitfinex","ETHUSD",1673702385755,7.48347936,1535.1,1534.7,0.1313666]
["bitfinex","ETHUSD",1673702385984,0.74834794,1535.0,1534.7,0.1313666]
["bitfinex","ETHUSD",1673702387530,7.00359,1535.0,1534.7,0.1313666]
["bitfinex","ETHUSD",1673702387791,13.99870936,1535.0,1534.7,0.1313666]
["bitfinex","ETHUSD",1673702388005,0.96912936,1535.0,1534.7,6.6472366]
["bitfinex","ETHUSD",1673702388219,0.96912936,1535.1,1534.7,15.6630066]
["bitfinex","ETHUSD",1673702388432,4.37119678,1535.2,1534.7,13.1630066]
["bitfinex","ETHUSD",1673702388587,2.58557126,1535.1,1534.7,13.1630066]
["bitfinex","ETHUSD",1673702388952,2.58557126,1535.0,1534.7,0.1313666]
["bitfinex","ETHUSD",1673702390065,4.96898087,1535.2,1534.7,14.6821566]
["bitfinex","ETHUSD",1673702390417,4.96898087,1535.2,1534.8,9.24522]
["bitfinex","ETHUSD",1673702390418,1.45782936,1535.2,1534.8,9.24522]
["bitfinex","ETHUSD",1673702390638,0.96912936,1535.2,1534.8,15.76072]
["bitfinex","ETHUSD",1673702390806,2.58539705,1535.2,1534.8,15.76072]
["bitfinex","ETHUSD",1673702391475,0.96912936,1535.2,1534.8,15.76072]
["bitfinex","ETHUSD",1673702391640,2.43016177,1535.3,1534.8,15.76072]
["bitfinex","ETHUSD",1673702391852,2.43016177,1535.3,1534.8,13.26072]
["bitfinex","ETHUSD",1673702392282,2.58536084,1535.2,1534.8,13.26072]
["bitfinex","ETHUSD",1673702392501,2.58536084,1535.2,1534.8,15.76072]
["bitfinex","ETHUSD",1673702392737,0.96912936,1535.2,1534.8,15.76072]
["bitfinex","ETHUSD",1673702393242,2.5853592,1535.2,1534.8,13.26072]
["bitfinex","ETHUSD",1673702393662,8.94428177,1535.2,1534.8,0.23]
["bitfinex","ETHUSD",1673702393841,2.58547504,1535.1,1534.8,0.23]
["bitfinex","ETHUSD",1673702394057,2.83480093,1535.2,1534.8,0.23]
["bitfinex","ETHUSD",1673702394420,0.96912936,1535.1,1534.8,0.23]
["bitfinex","ETHUSD",1673702394620,3.87611087,1535.1,1534.8,0.23]
["bitfinex","ETHUSD",1673702394788,2.25973458,1535.1,1534.8,6.74542]
["bitfinex","ETHUSD",1673702394996,0.96912936,1535.1,1534.8,6.74542]
["bitfinex","ETHUSD",1673702395203,0.86912936,1535.1,1534.8,6.74542]
["bitfinex","ETHUSD",1673702395446,1.46103241,1535.3,1534.9,9.01497]
["bitfinex","ETHUSD",1673702395731,1.61621613,1535.2,1534.9,2.5]
["bitfinex","ETHUSD",1673702395872,1.61621613,1535.2,1534.8,21.58492]
["bitfinex","ETHUSD",1673702396104,1.61621613,1535.2,1534.9,2.5]
["bitfinex","ETHUSD",1673702396263,1.61621613,1535.2,1534.8,21.585]
["bitfinex","ETHUSD",1673702396796,1.46103241,1535.3,1534.8,21.585]
["bitfinex","ETHUSD",1673702397367,1.46103241,1535.3,1534.8,15.0695]
["bitfinex","ETHUSD",1673702397368,1.61619207,1535.2,1534.8,15.0695]
["bitfinex","ETHUSD",1673702397523,1.61619207,1535.2,1534.8,8.5543]
["bitfinex","ETHUSD",1673702397733,1.61619207,1535.2,1534.8,15.06976]
["bitfinex","ETHUSD",1673702398203,1.61619207,1535.2,1534.8,8.5543]
["bitfinex","ETHUSD",1673702398580,3.07722448,1535.2,1534.8,8.5543]
["bitfinex","ETHUSD",1673702398785,7.97484241,1535.2,1534.8,8.5543]
["bitfinex","ETHUSD",1673702399417,1.46103241,1535.2,1534.8,8.5543]
["bitfinex","ETHUSD",1673702399631,1.61629543,1535.1,1534.8,8.5543]
["bitfinex","ETHUSD",1673702400621,1.61629543,1535.1,1534.8,0.23]
["bitfinex","ETHUSD",1673702401232,1.46103241,1535.2,1534.8,0.23]
["bitfinex","ETHUSD",1673702401456,22.62052823,1535.1,1534.7,0.1313666]
["bitfinex","ETHUSD",1673702401638,1.46103241,1534.9,1534.7,0.1313666]
["bitfinex","ETHUSD",1673702401853,15.56442906,1534.8,1534.7,0.1313666]
["bitfinex","ETHUSD",1673702402057,16.05322906,1534.8,1534.7,0.1313666]
["bitfinex","ETHUSD",1673702402462,9.53772906,1534.8,1534.7,0.1313666]
["bitfinex","ETHUSD",1673702402679,10.99876147,1534.8,1534.7,0.1313666]
["bitfinex","ETHUSD",1673702403306,9.53772906,1534.8,1534.7,0.1313666]
["bitfinex","ETHUSD",1673702403977,16.05322906,1534.8,1534.7,0.1313666]
["bitfinex","ETHUSD",1673702404517,9.53772906,1534.8,1534.7,0.1313666]
["bitfinex","ETHUSD",1673702404679,9.04892906,1534.8,1534.7,0.1313666]
["bitfinex","ETHUSD",1673702404887,0.91710324,1534.8,1534.7,0.1313666]
["bitfinex","ETHUSD",1673702405456,0.14610324,1534.8,1534.7,0.1313666]
["bitfinex","ETHUSD",1673702405841,0.91710324,1534.8,1534.7,0.1313666]
["bitfinex","ETHUSD",1673702406195,0.91710324,1534.8,1534.4,0.07400513]
["bitfinex","ETHUSD",1673702407059,17.49260871,1534.9,1534.4,0.07400513]
["bitfinex","ETHUSD",1673702407215,13.9814572,1534.9,1534.4,13.10816513]
["bitfinex","ETHUSD",1673702407440,20.4965572,1534.9,1534.4,6.93692272]
["bitfinex","ETHUSD",1673702407661,16.0315763,1534.9,1534.4,13.45412272]
["bitfinex","ETHUSD",1673702407983,13.0156,1534.9,1534.5,0.08082392]
["bitfinex","ETHUSD",1673702408145,10.01028961,1535.1,1534.7,2.5]
["bitfinex","ETHUSD",1673702408353,2.42688961,1535.1,1534.7,6.51558]
["bitfinex","ETHUSD",1673702408561,0.9658572,1535.1,1534.7,6.51558]
["bitfinex","ETHUSD",1673702409136,2.58219498,1535.1,1534.7,6.51558]
["bitfinex","ETHUSD",1673702409310,0.9658572,1535.1,1534.7,6.51558]
["bitfinex","ETHUSD",1673702409522,2.58220638,1535.1,1534.6,34.54514]
["bitfinex","ETHUSD",1673702410346,2.58220638,1535.1,1534.7,0.08081584]
["bitfinex","ETHUSD",1673702410602,2.58220638,1535.1,1534.7,6.51561]
["bitfinex","ETHUSD",1673702410864,2.58220638,1535.1,1534.7,9.01561]
["bitfinex","ETHUSD",1673702411183,0.9658572,1535.1,1534.7,6.51561]
["bitfinex","ETHUSD",1673702411824,4.04319296,1535.1,1534.7,6.51561]
["bitfinex","ETHUSD",1673702412033,2.42688961,1535.1,1534.7,6.51561]
["bitfinex","ETHUSD",1673702413091,0.9658572,1535.0,1534.5,3.0]
["bitfinex","ETHUSD",1673702413305,7.4811872,1534.9,1534.4,21.79195441]
["bitfinex","ETHUSD",1673702413530,7.4811872,1534.9,1534.5,0.08082511]
["bitfinex","ETHUSD",1673702414913,0.9658572,1534.9,1534.5,0.08082511]
["bitfinex","ETHUSD",1673702415239,4.89034001,1534.9,1534.5,0.08082511]
["bitfinex","ETHUSD",1673702415393,3.27379416,1534.9,1534.5,0.08082511]
["bitfinex","ETHUSD",1673702415871,3.27379416,1534.9,1534.5,6.59755511]
["bitfinex","ETHUSD",1673702416027,3.27379416,1534.9,1534.4,28.30887441]
["bitfinex","ETHUSD",1673702416242,3.27379416,1534.9,1534.5,0.08082733]
["bitfinex","ETHUSD",1673702416461,0.32737942,1534.8,1534.4,27.68666136]
["bitfinex","ETHUSD",1673702416671,0.32737942,1534.8,1534.4,6.93766136]
["bitfinex","ETHUSD",1673702417022,6.51635,1534.6,1534.4,0.07400513]
["bitfinex","ETHUSD",1673702417196,0.651635,1534.5,1534.4,0.07400513]
["bitfinex","ETHUSD",1673702417919,17.33437961,1534.7,1534.4,0.07400513]
["bitfinex","ETHUSD",1673702418405,23.85056961,1534.7,1534.4,0.07400513]
["bitfinex","ETHUSD",1673702418766,22.3895372,1534.7,1534.4,0.07400513]
["bitfinex","ETHUSD",1673702418977,15.3844472,1534.7,1534.4,0.07400513]
["bitfinex","ETHUSD",1673702420864,15.3841872,1534.7,1534.4,0.07400513]
["bitfinex","ETHUSD",1673702421071,1.53841872,1534.6,1534.4,0.07400513]
["bitfinex","ETHUSD",1673702421282,1.53841872,1534.6,1534.4,0.02400513]
["bitfinex","ETHUSD",1673702421719,8.05483872,1534.6,1534.4,0.02400513]
["bitfinex","ETHUSD",1673702422174,8.54373872,1534.6,1534.4,0.02400513]
["bitfinex","ETHUSD",1673702422780,9.50959592,1534.6,1534.4,0.02400513]
["bitfinex","ETHUSD",1673702422992,0.95095959,1534.5,1534.4,0.02400513]
["bitfinex","ETHUSD",1673702423796,13.98451959,1534.5,1534.4,0.02400513]
["bitfinex","ETHUSD",1673702424007,13.98451959,1534.5,1534.3,0.15299589]
["bitfinex","ETHUSD",1673702424008,15.5344,1534.4,1534.3,0.15299589]
["bitfinex","ETHUSD",1673702424250,18.60637411,1534.4,1534.3,0.15299589]
["bitfinex","ETHUSD",1673702424462,21.8143247,1534.4,1534.3,0.15299589]
["bitfinex","ETHUSD",1673702424653,24.8143247,1534.4,1534.3,0.15299589]
["bitfinex","ETHUSD",1673702424850,26.27535711,1534.4,1534.3,0.15299589]
["bitfinex","ETHUSD",1673702425059,24.8143247,1534.4,1534.3,0.15299589]
["bitfinex","ETHUSD",1673702425537,22.3143247,1534.4,1534.3,0.15299589]
["bitfinex","ETHUSD",1673702425728,19.73135059,1534.4,1534.3,0.15299589]
["bitfinex","ETHUSD",1673702427319,20.69720779,1534.4,1534.3,0.15299589]
["bitfinex","ETHUSD",1673702427541,19.73135059,1534.4,1534.3,0.15299589]
["bitfinex","ETHUSD",1673702428853,22.23135059,1534.4,1534.3,0.15299589]
["bitfinex","ETHUSD",1673702429063,19.73135059,1534.4,1534.3,0.15299589]
["bitfinex","ETHUSD",1673702429911,22.23135059,1534.4,1534.3,0.15299589]
["bitfinex","ETHUSD",1673702430372,2.5,1534.3,1534.2,0.05807777]
["bitfinex","ETHUSD",1673702430582,22.26439506,1534.3,1534.2,0.05807777]
["bitfinex","ETHUSD",1673702430793,19.76439506,1534.3,1534.2,0.05807777]
["bitfinex","ETHUSD",1673702430945,22.26439506,1534.3,1534.2,0.05807777]
["bitfinex","ETHUSD",1673702431160,19.76439506,1534.3,1534.2,0.05807777]
["bitfinex","ETHUSD",1673702431419,22.75339506,1534.3,1534.2,0.05807777]
["bitfinex","ETHUSD",1673702432052,18.25839506,1534.3,1534.2,0.05807777]
["bitfinex","ETHUSD",1673702433208,26.78402506,1534.3,1534.2,0.05807777]
["bitfinex","ETHUSD",1673702434025,26.78402506,1534.3,1534.2,0.00807777]
["bitfinex","ETHUSD",1673702435749,28.40147752,1534.3,1534.2,0.00807777]
["bitfinex","ETHUSD",1673702435971,28.40147752,1534.3,1533.7,0.15133725]
["bitfinex","ETHUSD",1673702435972,18.21450251,1534.2,1533.7,0.15133725]
["bitfinex","ETHUSD",1673702436177,5.9891,1534.1,1533.7,0.15133725]
["bitfinex","ETHUSD",1673702436488,26.67483,1534.0,1533.5,0.15835825]
["bitfinex","ETHUSD",1673702436821,27.04135731,1533.8,1533.4,0.15835825]
["bitfinex","ETHUSD",1673702436966,4.5082,1533.7,1533.4,0.15835825]
["bitfinex","ETHUSD",1673702437333,4.5082,1533.7,1532.9,1.0860466]
["bitfinex","ETHUSD",1673702437334,29.53322,1533.6,1532.9,1.0860466]
["bitfinex","ETHUSD",1673702437542,0.4892,1533.5,1532.9,1.0860466]
["bitfinex","ETHUSD",1673702437718,6.52145,1533.4,1532.9,1.0860466]
["bitfinex","ETHUSD",1673702437909,6.52145,1533.4,1532.9,3.5860466]
["bitfinex","ETHUSD",1673702438115,13.53171,1533.5,1532.9,3.5860466]
["bitfinex","ETHUSD",1673702438332,6.52047,1533.7,1533.2,1.519]
["bitfinex","ETHUSD",1673702438573,13.03926,1533.9,1533.4,2.5]
["bitfinex","ETHUSD",1673702438786,6.5196,1533.9,1533.4,2.5]
["bitfinex","ETHUSD",1673702439065,7.0087,1533.9,1533.4,2.5]
["bitfinex","ETHUSD",1673702439303,7.00857,1533.9,1533.4,2.5]
["bitfinex","ETHUSD",1673702439512,13.63741,1534.0,1533.4,9.0212]
["bitfinex","ETHUSD",1673702439513,0.59891,1534.0,1533.4,9.0212]
["bitfinex","ETHUSD",1673702439726,7.00757,1534.1,1533.4,10.5342]
["bitfinex","ETHUSD",1673702439954,13.52604,1534.1,1533.6,1.519]
["bitfinex","ETHUSD",1673702440127,13.03694,1534.1,1533.2,1.504]
["bitfinex","ETHUSD",1673702440340,19.56015,1533.8,1533.1,21.1284]
["bitfinex","ETHUSD",1673702440566,6.52088,1533.6,1533.1,21.1284]
["bitfinex","ETHUSD",1673702440963,6.52088,1533.6,1533.1,21.1085714]
["bitfinex","ETHUSD",1673702441165,6.52088,1533.6,1533.1,21.08830707]
["bitfinex","ETHUSD",1673702441843,15.4422,1533.7,1533.2,2.5]
["bitfinex","ETHUSD",1673702442214,0.4892,1533.7,1533.2,17.06339]
["bitfinex","ETHUSD",1673702442425,16.03939,1533.9,1533.2,10.54109]
["bitfinex","ETHUSD",1673702442426,13.52899,1533.8,1533.2,10.54109]
["bitfinex","ETHUSD",1673702442636,13.52899,1533.8,1533.2,4.019]
["bitfinex","ETHUSD",1673702443526,13.52899,1533.8,1533.2,17.06359]
["bitfinex","ETHUSD",1673702443527,7.00897,1533.8,1533.2,17.06359]
["bitfinex","ETHUSD",1673702444334,6.51987,1533.8,1533.2,17.06359]
["bitfinex","ETHUSD",1673702444565,13.03974,1533.8,1533.2,10.54129]
["bitfinex","ETHUSD",1673702444876,19.55961,1533.8,1533.2,1.519]
["bitfinex","ETHUSD",1673702445081,19.55961,1533.8,1533.1,22.60130707]
["bitfinex","ETHUSD",1673702445294,1.955961,1533.7,1533.1,22.60130707]
["bitfinex","ETHUSD",1673702445510,13.0418,1533.6,1533.1,22.60130707]
["bitfinex","ETHUSD",1673702446522,13.0418,1533.6,1533.1,21.08830707]
["bitfinex","ETHUSD",1673702448469,19.56274,1533.6,1533.1,21.08830707]
["bitfinex","ETHUSD",1673702448627,0.4892,1533.5,1533.1,21.08830707]
["bitfinex","ETHUSD",1673702449207,23.05242,1533.5,1532.9,1.0860466]
["bitfinex","ETHUSD",1673702449394,2.305242,1533.4,1532.9,1.0860466]
["bitfinex","ETHUSD",1673702449614,2.305242,1533.4,1532.9,4.66e-05]
["bitfinex","ETHUSD",1673702449615,13.53348,1533.3,1532.9,4.66e-05]
["bitfinex","ETHUSD",1673702449795,3.0,1533.2,1532.9,4.66e-05]
["bitfinex","ETHUSD",1673702450008,13.04546,1533.1,1532.9,4.66e-05]
["bitfinex","ETHUSD",1673702450216,7.743,1533.4,1532.9,6.5232566]
["bitfinex","ETHUSD",1673702450429,23.0493,1533.6,1532.9,6.5236266]
["bitfinex","ETHUSD",1673702450638,23.0493,1533.6,1533.0,1.513]
["bitfinex","ETHUSD",1673702450639,6.52149,1533.4,1533.0,1.513]
["bitfinex","ETHUSD",1673702450948,9.52111,1533.5,1533.0,1.513]
["bitfinex","ETHUSD",1673702451380,13.04245,1533.5,1533.0,1.513]
["bitfinex","ETHUSD",1673702451594,20.5385,1533.6,1533.0,1.513]
["bitfinex","ETHUSD",1673702451803,6.51948,1533.9,1533.1,0.1513]
["bitfinex","ETHUSD",1673702452053,13.4391,1533.9,1533.2,19.56607]
["bitfinex","ETHUSD",1673702452268,19.95845,1533.9,1533.2,6.52196]
["bitfinex","ETHUSD",1673702452490,19.95845,1533.9,1533.1,0.65937745]
["bitfinex","ETHUSD",1673702452647,26.0836,1533.6,1532.9,4.66e-05]
["bitfinex","ETHUSD",1673702452857,2.9892,1533.5,1532.9,4.66e-05]
["bitfinex","ETHUSD",1673702453106,19.56537,1533.4,1532.9,4.66e-05]
["bitfinex","ETHUSD",1673702453344,0.4893,1533.3,1532.9,4.66e-05]
["bitfinex","ETHUSD",1673702453491,19.56717,1533.2,1532.9,4.66e-05]
["bitfinex","ETHUSD",1673702453704,1.956717,1533.1,1532.9,4.66e-05]
["bitfinex","ETHUSD",1673702453942,8.479697,1533.1,1532.9,4.66e-05]
["bitfinex","ETHUSD",1673702454121,13.04596,1533.1,1532.9,4.66e-05]
["bitfinex","ETHUSD",1673702456189,13.53536,1533.1,1532.9,4.66e-05]
["bitfinex","ETHUSD",1673702456329,13.04596,1533.1,1532.9,4.66e-05]
["bitfinex","ETHUSD",1673702456746,2.5,1533.0,1532.9,4.66e-05]
["bitfinex","ETHUSD",1673702457001,17.100896,1533.0,1532.9,4.66e-05]
["bitfinex","ETHUSD",1673702457377,17.590296,1533.0,1532.9,4.66e-05]
["bitfinex","ETHUSD",1673702457587,20.590296,1533.0,1532.9,4.66e-05]
["bitfinex","ETHUSD",1673702458038,18.090296,1533.0,1532.9,4.66e-05]
["bitfinex","ETHUSD",1673702458253,0.002,1532.8,1532.4,0.16666845]
["bitfinex","ETHUSD",1673702458473,20.06303,1532.7,1532.4,0.06666845]
["bitfinex","ETHUSD",1673702458797,2.5,1532.6,1531.9,8.9012]
["bitfinex","ETHUSD",1673702459013,13.0515,1532.4,1532.0,0.168871]
["bitfinex","ETHUSD",1673702459368,13.0515,1532.4,1532.0,0.038671]
["bitfinex","ETHUSD",1673702459598,13.05312,1532.2,1532.1,0.1302]
["bitfinex","ETHUSD",1673702460066,7.83165,1532.3,1532.0,0.038671]
["bitfinex","ETHUSD",1673702460225,6.5265,1532.3,1532.0,0.038671]
["bitfinex","ETHUSD",1673702460439,13.053,1532.3,1532.0,0.038671]
["bitfinex","ETHUSD",1673702461115,6.52575,1532.4,1531.8,0.068871]
["bitfinex","ETHUSD",1673702461490,23.06182,1532.7,1531.8,18.25752438]
["bitfinex","ETHUSD",1673702461746,20.06182,1532.7,1532.1,1.504]
["bitfinex","ETHUSD",1673702461960,7.01592,1532.8,1532.3,1.519]
["bitfinex","ETHUSD",1673702461961,13.0508,1532.8,1532.3,1.519]
["bitfinex","ETHUSD",1673702462147,13.04904,1532.7,1532.2,0.1676]
["bitfinex","ETHUSD",1673702462483,6.52638,1532.8,1532.2,6.52656]
["bitfinex","ETHUSD",1673702462638,6.52638,1532.8,1532.3,2.6834]
["bitfinex","ETHUSD",1673702463203,6.52638,1532.8,1532.3,9.20947]
["bitfinex","ETHUSD",1673702463608,6.52638,1532.8,1532.3,10.72247]
["bitfinex","ETHUSD",1673702463770,6.52638,1532.8,1532.3,1.6964]
["bitfinex","ETHUSD",1673702463986,0.002,1532.8,1532.3,1.5964]
["bitfinex","ETHUSD",1673702464179,0.002,1532.8,1532.5,6.5252]
["bitfinex","ETHUSD",1673702464392,0.002,1532.8,1532.6,6.61659]
["bitfinex","ETHUSD",1673702464573,0.002,1532.8,1532.7,2.5]
["bitfinex","ETHUSD",1673702465236,0.002,1532.8,1532.7,17.20696]
["bitfinex","ETHUSD",1673702465775,0.002,1532.8,1532.7,20.20696]
["bitfinex","ETHUSD",1673702465982,0.002,1532.8,1532.7,21.72596]
["bitfinex","ETHUSD",1673702466139,7.01017,1533.6,1533.0,6.52298]
["bitfinex","ETHUSD",1673702466140,0.4892,1533.6,1533.0,6.52298]
["bitfinex","ETHUSD",1673702466349,0.4892,1533.6,1533.1,0.1718]
["bitfinex","ETHUSD",1673702466620,19.11154,1533.7,1533.2,2.4]
["bitfinex","ETHUSD",1673702466621,13.04101,1533.7,1533.2,2.4]
["bitfinex","ETHUSD",1673702466785,13.04101,1533.7,1533.3,0.1789]
["bitfinex","ETHUSD",1673702467559,7.0089,1533.8,1533.3,0.1789]
["bitfinex","ETHUSD",1673702467750,8.684948,1533.8,1533.2,8.14076]
["bitfinex","ETHUSD",1673702467958,13.03912,1533.9,1533.3,0.00365444]
["bitfinex","ETHUSD",1673702468288,15.53912,1533.9,1533.4,0.1052]
["bitfinex","ETHUSD",1673702468509,13.03912,1533.9,1533.4,0.1052]
["bitfinex","ETHUSD",1673702469088,13.03912,1533.9,1533.4,0.0052]
["bitfinex","ETHUSD",1673702469295,13.03912,1533.9,1533.4,0.01966]
["bitfinex","ETHUSD",1673702469501,15.13999273,1533.9,1533.4,0.01966]
["bitfinex","ETHUSD",1673702469976,15.13999273,1533.9,1533.3,0.03700444]
["bitfinex","ETHUSD",1673702470306,15.13999273,1533.9,1533.3,13.08072444]
["bitfinex","ETHUSD",1673702470307,8.62035273,1533.9,1533.3,13.08072444]
["bitfinex","ETHUSD",1673702471408,0.4891,1533.8,1533.3,13.08072444]
["bitfinex","ETHUSD",1673702471770,16.52867,1533.8,1533.2,0.03398]
["bitfinex","ETHUSD",1673702471926,16.52867,1533.8,1533.1,8.7665]
["bitfinex","ETHUSD",1673702472131,0.4891,1533.8,1533.3,6.52188]
["bitfinex","ETHUSD",1673702472497,7.00914,1533.8,1533.2,9.06244]
["bitfinex","ETHUSD",1673702472653,0.4891,1533.8,1533.4,6.52144]
["bitfinex","ETHUSD",1673702472870,0.4891,1533.9,1533.5,1.55774]
["bitfinex","ETHUSD",1673702473124,6.51898,1534.0,1533.5,11.07867]
["bitfinex","ETHUSD",1673702473439,20.04559,1534.1,1533.5,4.55774]
["bitfinex","ETHUSD",1673702473600,20.04559,1534.1,1533.5,1.55774]
["bitfinex","ETHUSD",1673702473813,2.96607631,1534.0,1533.4,3.0]
["bitfinex","ETHUSD",1673702474039,19.5584,1533.9,1533.3,3.0]
["bitfinex","ETHUSD",1673702474249,7.00917,1533.8,1533.3,3.0]
["bitfinex","ETHUSD",1673702474665,6.52007,1533.8,1533.3,3.05648]
["bitfinex","ETHUSD",1673702474883,0.4891,1533.9,1533.3,17.61921]
["bitfinex","ETHUSD",1673702475094,7.00819,1534.0,1533.4,3.0]
["bitfinex","ETHUSD",1673702475305,0.4891,1534.0,1533.5,0.0638]
["bitfinex","ETHUSD",1673702475549,0.4891,1534.1,1533.5,15.60547]
["bitfinex","ETHUSD",1673702475759,7.00761,1534.1,1533.5,16.10547]
["bitfinex","ETHUSD",1673702475978,0.700761,1534.0,1533.5,9.58446]
["bitfinex","ETHUSD",1673702476200,7.219791,1534.0,1533.5,9.58446]
["bitfinex","ETHUSD",1673702476347,7.219791,1534.0,1533.5,12.08446]
["bitfinex","ETHUSD",1673702476557,6.51903,1534.0,1533.5,9.58446]
["bitfinex","ETHUSD",1673702476980,6.51903,1534.0,1533.5,6.58446]
["bitfinex","ETHUSD",1673702477237,6.51903,1534.0,1533.5,0.0638]
["bitfinex","ETHUSD",1673702477445,6.51903,1534.0,1533.5,6.58476]
["bitfinex","ETHUSD",1673702477979,13.52639,1534.1,1533.5,13.10579]
["bitfinex","ETHUSD",1673702478140,1.44879073,1534.0,1533.5,6.58476]
["bitfinex","ETHUSD",1673702478351,7.96770073,1534.0,1533.5,6.58476]
["bitfinex","ETHUSD",1673702478555,1.44879073,1534.0,1533.5,6.58476]
["bitfinex","ETHUSD",1673702478805,7.96779073,1534.0,1533.5,6.58476]
["bitfinex","ETHUSD",1673702478976,1.45051731,1534.3,1533.6,1.519]
["bitfinex","ETHUSD",1673702479188,0.96151731,1534.4,1533.8,13.03942]
["bitfinex","ETHUSD",1673702479444,2.57882651,1534.4,1533.9,2.57451]
["bitfinex","ETHUSD",1673702479653,2.57882651,1534.4,1534.0,6.51882]
["bitfinex","ETHUSD",1673702479827,2.95657468,1534.5,1534.0,6.51882]
["bitfinex","ETHUSD",1673702480034,1.49554227,1534.5,1534.0,6.51882]
["bitfinex","ETHUSD",1673702480287,9.81017219,1534.5,1534.0,6.51882]
["bitfinex","ETHUSD",1673702480811,1.00664227,1534.5,1534.0,6.51875]
["bitfinex","ETHUSD",1673702481029,7.52355227,1534.5,1533.9,14.62553]
["bitfinex","ETHUSD",1673702481200,1.00664227,1534.5,1534.0,6.51881]
["bitfinex","ETHUSD",1673702481543,0.04512496,1534.5,1534.0,15.53771]
["bitfinex","ETHUSD",1673702481712,0.04512496,1534.5,1534.0,17.05671]
["bitfinex","ETHUSD",1673702481921,0.04512496,1534.5,1534.2,6.51802]
["bitfinex","ETHUSD",1673702482133,0.04512496,1534.5,1534.1,6.57681]
["bitfinex","ETHUSD",1673702482134,0.04512496,1534.5,1534.1,13.09528]
["bitfinex","ETHUSD",1673702482468,0.04512496,1534.5,1534.1,15.59528]
["bitfinex","ETHUSD",1673702482658,0.04512496,1534.5,1534.1,13.09528]
["bitfinex","ETHUSD",1673702482865,0.04512496,1534.5,1534.1,21.13275]
["bitfinex","ETHUSD",1673702483079,0.04512496,1534.5,1534.2,3.0]
["bitfinex","ETHUSD",1673702483391,0.04512496,1534.5,1534.3,13.08025]
["bitfinex","ETHUSD",1673702484234,0.04512496,1534.5,1534.3,0.04499]
["bitfinex","ETHUSD",1673702484881,6.5172,1534.4,1534.0,0.05238]
["bitfinex","ETHUSD",1673702485077,1.3079225,1534.4,1534.0,6.57092]
["bitfinex","ETHUSD",1673702485276,0.04512496,1534.5,1534.0,6.57092]
["bitfinex","ETHUSD",1673702485748,6.56198496,1534.5,1534.0,0.05238]
["bitfinex","ETHUSD",1673702485966,7.00653,1534.4,1533.8,36.88973]
["bitfinex","ETHUSD",1673702486118,7.218303,1534.3,1533.8,30.37]
["bitfinex","ETHUSD",1673702486329,7.218303,1534.3,1533.9,0.06264]
["bitfinex","ETHUSD",1673702486585,13.735953,1534.3,1533.8,30.42929]
["bitfinex","ETHUSD",1673702486772,13.735953,1534.3,1533.8,0.05929]
["bitfinex","ETHUSD",1673702486992,0.489,1534.2,1533.7,11.8363]
["bitfinex","ETHUSD",1673702487201,6.51869,1534.1,1533.6,0.06638]
["bitfinex","ETHUSD",1673702487414,13.03738,1534.1,1533.5,11.89895]
["bitfinex","ETHUSD",1673702487626,2.9891,1534.0,1533.5,11.8363]
["bitfinex","ETHUSD",1673702487960,19.55862,1533.9,1533.3,0.06849]
["bitfinex","ETHUSD",1673702488188,2.405472,1533.9,1533.3,0.06849]
["bitfinex","ETHUSD",1673702488342,2.405472,1533.9,1533.3,9.0903]
["bitfinex","ETHUSD",1673702488343,6.51957,1533.9,1533.3,9.0903]
["bitfinex","ETHUSD",1673702488707,13.03914,1533.9,1533.3,0.06849]
["bitfinex","ETHUSD",1673702489323,13.03914,1533.9,1533.3,3.06849]
["bitfinex","ETHUSD",1673702489847,6.51975,1533.8,1533.3,3.06849]
["bitfinex","ETHUSD",1673702490061,0.651975,1533.7,1533.3,0.06849]
["bitfinex","ETHUSD",1673702490238,13.692395,1533.7,1533.3,0.06849]
["bitfinex","ETHUSD",1673702490581,7.172145,1533.7,1533.3,0.06849]
["bitfinex","ETHUSD",1673702490755,7.172145,1533.7,1533.3,0.1466]
["bitfinex","ETHUSD",1673702490962,14.181595,1533.7,1533.1,20.6961]
["bitfinex","ETHUSD",1673702491177,1.4181595,1533.6,1533.1,20.6961]
["bitfinex","ETHUSD",1673702491392,7.9389495,1533.6,1533.1,14.8875]
["bitfinex","ETHUSD",1673702491600,7.9389495,1533.6,1533.1,21.41022]
["bitfinex","ETHUSD",1673702491811,7.9389495,1533.6,1533.1,18.91022]
["bitfinex","ETHUSD",1673702492210,7.9389495,1533.6,1533.1,21.41022]
["bitfinex","ETHUSD",1673702492440,1.4181595,1533.6,1533.1,21.41022]
["bitfinex","ETHUSD",1673702492634,0.651975,1533.7,1533.1,27.93295]
["bitfinex","ETHUSD",1673702492851,0.651975,1533.7,1533.2,2.5]
["bitfinex","ETHUSD",1673702493078,0.651975,1533.7,1533.3,6.52166]
["bitfinex","ETHUSD",1673702493290,0.4891,1533.8,1533.3,13.04354]
["bitfinex","ETHUSD",1673702493500,13.03978,1533.8,1533.2,9.02189]
["bitfinex","ETHUSD",1673702493764,0.4892,1533.7,1533.2,9.02189]
["bitfinex","ETHUSD",1673702493909,0.4892,1533.7,1533.2,15.54419]
["bitfinex","ETHUSD",1673702494134,7.00896,1533.8,1533.2,15.54419]
["bitfinex","ETHUSD",1673702494307,0.700896,1533.7,1533.2,15.54419]
["bitfinex","ETHUSD",1673702494519,0.4891,1533.8,1533.2,15.54419]
["bitfinex","ETHUSD",1673702494732,7.00891,1533.8,1533.2,15.54419]
["bitfinex","ETHUSD",1673702495007,13.52872,1533.8,1533.3,0.23]
["bitfinex","ETHUSD",1673702496338,13.52872,1533.8,1533.2,0.23]
["bitfinex","ETHUSD",1673702497191,13.52872,1533.8,1533.2,2.73]
["bitfinex","ETHUSD",1673702497407,1.352872,1533.7,1533.1,20.7544]
["bitfinex","ETHUSD",1673702497584,13.04171,1533.6,1533.1,20.7544]
["bitfinex","ETHUSD",1673702497936,6.52077,1533.6,1533.2,0.23]
["bitfinex","ETHUSD",1673702498366,6.52077,1533.6,1533.1,14.8875]
["bitfinex","ETHUSD",1673702498367,13.04171,1533.6,1533.1,14.8875]
["bitfinex","ETHUSD",1673702498525,0.4892,1533.5,1532.9,30.521]
["bitfinex","ETHUSD",1673702498884,6.51796874,1533.4,1532.9,0.151]
["bitfinex","ETHUSD",1673702499072,6.51796874,1533.4,1532.8,20.7699]
["bitfinex","ETHUSD",1673702499073,13.03951874,1533.4,1532.8,20.7699]
["bitfinex","ETHUSD",1673702499248,13.03951874,1533.4,1532.7,0.1542]
["bitfinex","ETHUSD",1673702499249,2.5,1533.3,1532.7,0.1542]
["bitfinex","ETHUSD",1673702499458,6.52299,1533.1,1532.6,11.1351]
["bitfinex","ETHUSD",1673702499669,0.7393,1533.2,1532.6,17.65995]
["bitfinex","ETHUSD",1673702499934,13.78403,1533.2,1532.6,17.65995]
["bitfinex","ETHUSD",1673702500154,0.7393,1533.2,1532.6,24.0306]
["bitfinex","ETHUSD",1673702500451,7.26162,1533.2,1532.6,11.32157426]
["bitfinex","ETHUSD",1673702500667,7.26162,1533.2,1532.6,10.9809]
["bitfinex","ETHUSD",1673702500668,13.78394,1533.2,1532.6,10.9809]
["bitfinex","ETHUSD",1673702502099,0.7393,1533.2,1532.6,10.9809]
["bitfinex","ETHUSD",1673702502317,13.78398,1533.2,1532.6,10.9809]
["bitfinex","ETHUSD",1673702503991,13.78398,1533.2,1532.5,0.15639073]
["bitfinex","ETHUSD",1673702504780,0.7393,1533.2,1532.6,13.04942]
["bitfinex","ETHUSD",1673702505010,13.04468,1533.2,1532.7,0.1294]
["bitfinex","ETHUSD",1673702505155,6.5223,1533.2,1532.7,2.6294]
["bitfinex","ETHUSD",1673702505576,6.5223,1533.2,1532.7,9.1538]
["bitfinex","ETHUSD",1673702506011,20.894551,1533.5,1533.0,1.513]
["bitfinex","ETHUSD",1673702506012,0.4892,1533.5,1533.0,1.513]
["bitfinex","ETHUSD",1673702506354,13.53102,1533.6,1533.0,1.513]
["bitfinex","ETHUSD",1673702506518,6.52119,1533.5,1533.0,4.1502]
["bitfinex","ETHUSD",1673702506725,6.52119,1533.5,1533.1,0.41502]
["bitfinex","ETHUSD",1673702506934,0.4893,1533.4,1532.8,3.1435]
["bitfinex","ETHUSD",1673702507159,0.4893,1533.4,1532.7,2.5]
["bitfinex","ETHUSD",1673702507160,19.56666,1533.3,1532.7,2.5]
["bitfinex","ETHUSD",1673702507404,19.56666,1533.3,1532.6,19.65414727]
["bitfinex","ETHUSD",1673702507565,13.0459,1533.1,1532.6,19.3141]
["bitfinex","ETHUSD",1673702507775,13.0459,1533.1,1532.6,8.7934]
["bitfinex","ETHUSD",1673702508310,8.479196,1533.2,1532.6,17.81825]
["bitfinex","ETHUSD",1673702508541,0.4894,1533.1,1532.6,17.81825]
["bitfinex","ETHUSD",1673702509246,7.01148,1533.3,1532.7,2.5]
["bitfinex","ETHUSD",1673702509456,13.04448,1533.3,1532.7,2.5]
["bitfinex","ETHUSD",1673702509666,13.04448,1533.3,1532.7,9.02442]
["bitfinex","ETHUSD",1673702509891,6.52218,1533.3,1532.7,15.54885]
["bitfinex","ETHUSD",1673702510125,7.01148,1533.3,1532.8,0.1297]
["bitfinex","ETHUSD",1673702510339,7.01148,1533.3,1532.8,6.65361]
["bitfinex","ETHUSD",1673702510340,0.4893,1533.3,1532.8,6.65361]
["bitfinex","ETHUSD",1673702510658,0.4893,1533.4,1532.8,14.69661]
["bitfinex","ETHUSD",1673702510829,20.94062,1533.5,1532.8,14.69409285]
["bitfinex","ETHUSD",1673702511186,13.04262,1533.5,1532.9,2.5]
["bitfinex","ETHUSD",1673702511565,13.04262,1533.5,1532.8,1.64618285]
["bitfinex","ETHUSD",1673702511805,15.047888,1533.5,1532.9,0.16461829]
["bitfinex","ETHUSD",1673702512138,15.047888,1533.5,1532.9,2.66461829]
["bitfinex","ETHUSD",1673702512289,13.04262,1533.5,1532.9,2.66461829]
["bitfinex","ETHUSD",1673702512741,13.04262,1533.5,1532.9,9.18801829]
["bitfinex","ETHUSD",1673702513181,13.04262,1533.5,1532.9,6.68801829]
["bitfinex","ETHUSD",1673702513342,20.27308931,1533.7,1533.0,1.6756]
["bitfinex","ETHUSD",1673702513554,0.96151731,1533.7,1533.0,4.6756]
["bitfinex","ETHUSD",1673702513781,7.0089,1533.8,1533.2,6.52226]
["bitfinex","ETHUSD",1673702513977,7.0089,1533.8,1533.2,9.02226]
["bitfinex","ETHUSD",1673702514219,0.4891,1533.8,1533.2,9.02226]
["bitfinex","ETHUSD",1673702514602,0.4891,1533.8,1533.2,6.52226]
["bitfinex","ETHUSD",1673702514858,15.04781,1533.8,1533.0,3.1566]
["bitfinex","ETHUSD",1673702515069,6.52069,1533.6,1533.0,3.1566]
["bitfinex","ETHUSD",1673702515282,7.00989,1533.6,1533.0,3.1566]
["bitfinex","ETHUSD",1673702515455,0.700989,1533.5,1533.0,9.6797]
["bitfinex","ETHUSD",1673702516101,0.4892,1533.6,1533.0,18.70285]
["bitfinex","ETHUSD",1673702516997,0.4892,1533.6,1533.1,2.5]
["bitfinex","ETHUSD",1673702517209,0.4892,1533.6,1533.1,9.02242]
["bitfinex","ETHUSD",1673702517592,0.4892,1533.6,1533.1,15.54515]
["bitfinex","ETHUSD",1673702517808,6.52008,1533.8,1533.1,15.54515]
["bitfinex","ETHUSD",1673702517996,0.652008,1533.7,1533.1,15.54515]
["bitfinex","ETHUSD",1673702518215,7.172298,1533.7,1533.1,15.54515]
["bitfinex","ETHUSD",1673702518540,7.172298,1533.7,1533.1,0.09389]
["bitfinex","ETHUSD",1673702518541,0.4892,1533.6,1533.1,0.09389]
["bitfinex","ETHUSD",1673702518782,7.01008,1533.6,1533.1,0.09389]
["bitfinex","ETHUSD",1673702518978,0.701008,1533.5,1533.0,20.16271]
["bitfinex","ETHUSD",1673702519172,0.701008,1533.5,1533.1,6.5226]
["bitfinex","ETHUSD",1673702519729,0.4892,1533.6,1533.1,9.0226]
["bitfinex","ETHUSD",1673702519941,7.0098,1533.6,1533.1,9.0226]
["bitfinex","ETHUSD",1673702520164,7.0098,1533.6,1533.1,6.5226]
["bitfinex","ETHUSD",1673702520471,7.0098,1533.6,1533.0,17.66244]
["bitfinex","ETHUSD",1673702521651,0.4892,1533.6,1533.0,17.66244]
["bitfinex","ETHUSD",1673702521997,25.12892731,1533.9,1533.3,13.04355]
["bitfinex","ETHUSD",1673702522212,23.09382,1533.9,1533.3,6.60588]
["bitfinex","ETHUSD",1673702522456,16.57421,1533.9,1533.3,13.12776]
["bitfinex","ETHUSD",1673702522888,19.37993599,1533.9,1533.3,15.62776]
["bitfinex","ETHUSD",1673702523419,22.39672756,1533.9,1533.3,13.12776]
["bitfinex","ETHUSD",1673702523626,20.3414533,1533.9,1533.3,24.57216]
["bitfinex","ETHUSD",1673702523869,20.3413633,1533.9,1533.3,18.05028]
["bitfinex","ETHUSD",1673702524050,20.3413633,1533.9,1533.3,22.06928]
["bitfinex","ETHUSD",1673702524412,19.37984599,1533.9,1533.3,22.06928]
["bitfinex","ETHUSD",1673702524780,16.57412,1533.9,1533.3,27.07216]
["bitfinex","ETHUSD",1673702524940,2.91164972,1534.0,1533.4,2.5]
["bitfinex","ETHUSD",1673702525159,1.94103501,1534.1,1533.5,19.72631289]
["bitfinex","ETHUSD",1673702525160,0.96151731,1534.1,1533.5,19.72631289]
["bitfinex","ETHUSD",1673702525511,1.6174213,1534.1,1533.7,19.55991]
["bitfinex","ETHUSD",1673702525709,3.01736605,1534.2,1533.8,10.94964]
["bitfinex","ETHUSD",1673702525918,0.96151731,1534.2,1533.8,9.60464]
["bitfinex","ETHUSD",1673702526127,0.96151731,1534.2,1533.8,16.12439]
["bitfinex","ETHUSD",1673702526390,2.57887615,1534.2,1533.8,9.60464]
["bitfinex","ETHUSD",1673702527418,1.61735884,1534.2,1533.8,9.60464]
["bitfinex","ETHUSD",1673702527730,0.96151731,1534.1,1533.6,0.08072]
["bitfinex","ETHUSD",1673702528041,7.48062731,1534.0,1533.5,14.83395]
["bitfinex","ETHUSD",1673702528235,8.06587904,1534.0,1533.5,14.83395]
["bitfinex","ETHUSD",1673702528407,14.58478904,1534.0,1533.5,8.313]
["bitfinex","ETHUSD",1673702528617,8.06567904,1534.0,1533.5,8.313]
["bitfinex","ETHUSD",1673702529036,14.58457904,1534.0,1533.5,8.313]
["bitfinex","ETHUSD",1673702529247,1.4584579,1533.9,1533.5,8.313]
["bitfinex","ETHUSD",1673702529453,1.4584579,1533.9,1533.3,11.4444]
["bitfinex","ETHUSD",1673702529454,9.58815409,1533.8,1533.3,11.4444]
["bitfinex","ETHUSD",1673702529699,7.97036731,1533.8,1533.3,11.4444]
["bitfinex","ETHUSD",1673702530089,14.49011731,1533.8,1533.3,11.4444]
["bitfinex","ETHUSD",1673702530409,7.96945173,1533.7,1533.3,11.4444]
["bitfinex","ETHUSD",1673702530619,1.44901173,1533.7,1533.3,17.96627]
["bitfinex","ETHUSD",1673702530826,0.4891,1533.8,1533.3,26.98815]
["bitfinex","ETHUSD",1673702531080,0.038671,1533.9,1533.4,1.345]
["bitfinex","ETHUSD",1673702531297,0.038671,1533.9,1533.5,13.04162]
["bitfinex","ETHUSD",1673702531471,0.038671,1533.9,1533.6,0.06182]
["bitfinex","ETHUSD",1673702531677,0.038671,1533.9,1533.5,13.09625]
["bitfinex","ETHUSD",1673702531886,0.038671,1533.9,1533.5,15.59625]
["bitfinex","ETHUSD",1673702532452,0.038671,1533.9,1533.6,2.5]
["bitfinex","ETHUSD",1673702532692,0.038671,1533.9,1533.7,6.57505]
["bitfinex","ETHUSD",1673702533153,6.558191,1533.9,1533.6,0.05564]
["bitfinex","ETHUSD",1673702533358,6.558191,1533.9,1533.5,0.05389]
["bitfinex","ETHUSD",1673702533615,0.038671,1533.9,1533.5,0.05389]
["bitfinex","ETHUSD",1673702534192,0.038671,1533.9,1533.5,6.57492]
["bitfinex","ETHUSD",1673702534403,0.038671,1533.9,1533.5,13.09595]
["bitfinex","ETHUSD",1673702534874,0.038671,1533.9,1533.5,15.59595]
["bitfinex","ETHUSD",1673702535869,0.038671,1533.9,1533.5,13.09595]
["bitfinex","ETHUSD",1673702536755,0.038671,1533.9,1533.5,13.09257698]
["bitfinex","ETHUSD",1673702536980,0.038671,1533.9,1533.5,0.05051698]
["bitfinex","ETHUSD",1673702537279,13.077431,1533.9,1533.5,0.05051698]
["bitfinex","ETHUSD",1673702537496,13.077431,1533.9,1533.4,11.2656]
["bitfinex","ETHUSD",1673702537674,6.557991,1533.9,1533.4,3.0]
["bitfinex","ETHUSD",1673702537875,8.1156801,1533.9,1533.4,9.52133]
["bitfinex","ETHUSD",1673702538096,8.1156801,1533.9,1533.4,16.04278]
["bitfinex","ETHUSD",1673702538097,1.5963601,1533.9,1533.4,16.04278]
["bitfinex","ETHUSD",1673702538299,0.038671,1533.9,1533.5,0.06002]
["bitfinex","ETHUSD",1673702538532,0.038671,1533.9,1533.6,6.52052]
["bitfinex","ETHUSD",1673702540027,0.038671,1533.9,1533.6,13.04112]
["bitfinex","ETHUSD",1673702541161,0.038671,1533.9,1533.6,6.52052]
["bitfinex","ETHUSD",1673702541552,0.038671,1533.9,1533.5,6.58063]
["bitfinex","ETHUSD",1673702542837,0.038671,1533.9,1533.5,13.10166]
["bitfinex","ETHUSD",1673702543804,0.02999045,1533.9,1533.5,15.60166]
["bitfinex","ETHUSD",1673702544133,0.02999045,1533.9,1533.6,2.5]
["bitfinex","ETHUSD",1673702544347,0.02999045,1533.9,1533.5,15.60166]
["bitfinex","ETHUSD",1673702544649,0.02999045,1533.9,1533.6,2.5]
["bitfinex","ETHUSD",1673702545015,0.02999045,1533.9,1533.6,15.54105]
["bitfinex","ETHUSD",1673702546756,0.02999045,1533.9,1533.6,13.04105]
["bitfinex","ETHUSD",1673702547602,0.02999045,1533.9,1533.6,15.54105]
["bitfinex","ETHUSD",1673702547946,0.02999045,1533.9,1533.6,13.04105]
["bitfinex","ETHUSD",1673702548114,18.09785445,1533.9,1533.6,13.04105]
["bitfinex","ETHUSD",1673702548524,18.09785445,1533.9,1533.6,15.54105]
["bitfinex","ETHUSD",1673702548789,18.09785445,1533.9,1533.6,13.04105]
["bitfinex","ETHUSD",1673702549587,18.09785445,1533.9,1533.6,15.54105]
["bitfinex","ETHUSD",1673702550580,18.09785445,1533.9,1533.6,13.04105]
["bitfinex","ETHUSD",1673702551192,18.09785445,1533.9,1533.6,6.52045]
["bitfinex","ETHUSD",1673702551369,18.09785445,1533.9,1533.6,6.52054]
["bitfinex","ETHUSD",1673702551585,18.09785445,1533.9,1533.5,27.68611]
["bitfinex","ETHUSD",1673702552136,18.09785445,1533.9,1533.5,19.56201]
["bitfinex","ETHUSD",1673702553366,18.09785445,1533.9,1533.7,6.52017]
["bitfinex","ETHUSD",1673702553846,18.09785445,1533.9,1533.7,13.04034]
["bitfinex","ETHUSD",1673702553997,18.09785445,1533.9,1533.7,14.22144597]
["bitfinex","ETHUSD",1673702554208,18.09785445,1533.9,1533.7,13.04034]
["bitfinex","ETHUSD",1673702554453,18.09785445,1533.9,1533.7,13.067]
["bitfinex","ETHUSD",1673702554736,18.09785445,1533.9,1533.8,15.5395]
["bitfinex","ETHUSD",1673702555683,18.09785445,1533.9,1533.8,13.0395]
["bitfinex","ETHUSD",1673702555893,18.09785445,1533.9,1533.8,6.51975]
["bitfinex","ETHUSD",1673702556342,18.09785445,1533.9,1533.8,13.0395]
["bitfinex","ETHUSD",1673702558884,18.09785445,1533.9,1533.8,19.64564]
["bitfinex","ETHUSD",1673702559044,0.96151731,1534.3,1533.8,22.72649893]
["bitfinex","ETHUSD",1673702559261,2.578667,1534.3,1534.0,1.346]
["bitfinex","ETHUSD",1673702559466,2.578667,1534.3,1534.1,19.55541]
["bitfinex","ETHUSD",1673702559717,1.01877831,1534.4,1534.1,13.03694]
["bitfinex","ETHUSD",1673702560137,2.47981072,1534.4,1534.0,7.96226]
["bitfinex","ETHUSD",1673702560328,0.96151731,1534.3,1534.0,14.48116]
["bitfinex","ETHUSD",1673702560939,2.57865162,1534.3,1534.0,14.48116]
["bitfinex","ETHUSD",1673702561291,0.96151731,1534.3,1534.0,14.48116]
["bitfinex","ETHUSD",1673702561506,2.57865613,1534.3,1534.0,14.48116]
["bitfinex","ETHUSD",1673702561877,2.57865613,1534.3,1534.0,13.13516]
["bitfinex","ETHUSD",1673702562765,0.96151731,1534.3,1534.0,13.13516]
["bitfinex","ETHUSD",1673702563258,2.57865526,1534.3,1534.0,13.13516]
["bitfinex","ETHUSD",1673702563469,0.96151731,1534.3,1534.0,13.13516]
["bitfinex","ETHUSD",1673702564008,2.47981072,1534.4,1534.0,13.13516]
["bitfinex","ETHUSD",1673702564428,2.47981072,1534.4,1534.1,2.5]
["bitfinex","ETHUSD",1673702564647,2.47981072,1534.4,1534.1,9.01829]
["bitfinex","ETHUSD",1673702564822,2.47981072,1534.4,1534.1,15.53676]
["bitfinex","ETHUSD",1673702565037,2.47981072,1534.4,1534.2,0.23]
["bitfinex","ETHUSD",1673702565038,1.01877831,1534.4,1534.2,0.23]
["bitfinex","ETHUSD",1673702565377,1.01877831,1534.4,1534.2,6.74782]
["bitfinex","ETHUSD",1673702567554,1.01877831,1534.4,1534.2,13.26587]
["bitfinex","ETHUSD",1673702567767,0.057261,1534.4,1534.2,13.26587]
["bitfinex","ETHUSD",1673702568219,2.63586289,1534.4,1534.2,0.23]
["bitfinex","ETHUSD",1673702568432,1.01877831,1534.4,1534.1,6.74818]
["bitfinex","ETHUSD",1673702568649,1.01877831,1534.4,1534.1,13.26636]
["bitfinex","ETHUSD",1673702569650,0.057261,1534.4,1534.1,13.26636]
["bitfinex","ETHUSD",1673702570125,0.057261,1534.4,1534.3,6.51763]
["bitfinex","ETHUSD",1673702571190,0.057261,1534.4,1534.3,13.03526]
["bitfinex","ETHUSD",1673702576975,0.828261,1534.4,1534.3,6.51763]
["bitfinex","ETHUSD",1673702577130,0.828261,1534.4,1533.8,37.70046999]
["bitfinex","ETHUSD",1673702577131,7.345481,1534.4,1533.8,37.70046999]
["bitfinex","ETHUSD",1673702577342,0.489,1534.3,1534.0,6.51888]
["bitfinex","ETHUSD",1673702577821,1.01877831,1534.4,1534.0,13.03778]
["bitfinex","ETHUSD",1673702577822,0.546261,1534.4,1534.0,13.03778]
["bitfinex","ETHUSD",1673702578181,0.546261,1534.4,1534.0,6.51888]
["bitfinex","ETHUSD",1673702578390,1.50777831,1534.4,1534.0,6.51888]
["bitfinex","ETHUSD",1673702579041,1.50777831,1534.4,1533.9,13.03854]
["bitfinex","ETHUSD",1673702579912,1.50777831,1534.4,1533.9,13.035742]
["bitfinex","ETHUSD",1673702580127,1.50777831,1534.4,1533.9,6.516422]
["bitfinex","ETHUSD",1673702580704,3.12497124,1534.4,1533.9,13.035742]
["bitfinex","ETHUSD",1673702581173,2.63597124,1534.4,1534.0,3.1061]
["bitfinex","ETHUSD",1673702581333,2.63597124,1534.4,1534.2,6.51805]
["bitfinex","ETHUSD",1673702581544,1.67445393,1534.4,1534.2,6.51805]
["bitfinex","ETHUSD",1673702582178,1.67445393,1534.4,1534.2,13.0361]
["bitfinex","ETHUSD",1673702582603,1.67445393,1534.4,1534.2,13.1434]
["bitfinex","ETHUSD",1673702582845,1.67445393,1534.4,1534.2,19.66145]
["bitfinex","ETHUSD",1673702583174,1.67445393,1534.4,1534.3,3.0]
["bitfinex","ETHUSD",1673702583333,1.67445393,1534.4,1534.3,20.16266]
["bitfinex","ETHUSD",1673702584390,1.66225878,1534.5,1534.4,2.5]
["bitfinex","ETHUSD",1673702584610,1.66225878,1534.5,1534.4,17.2069]
["bitfinex","ETHUSD",1673702584824,0.77925878,1534.5,1534.4,20.2069]
["bitfinex","ETHUSD",1673702586302,0.77925878,1534.5,1534.4,20.28772517]
["bitfinex","ETHUSD",1673702586519,0.77925878,1534.5,1534.4,20.75607636]
["bitfinex","ETHUSD",1673702587537,0.77925878,1534.5,1534.4,21.72502564]
["bitfinex","ETHUSD",1673702587898,0.77925878,1534.5,1534.4,20.75607636]
["bitfinex","ETHUSD",1673702588292,0.06178218,1534.7,1534.5,2.80398417]
["bitfinex","ETHUSD",1673702588639,0.06178218,1534.7,1534.6,29.0654]
["bitfinex","ETHUSD",1673702589780,0.06178218,1534.7,1534.6,30.5834]
["bitfinex","ETHUSD",1673702592111,0.06178218,1534.7,1534.6,22.54905]
["bitfinex","ETHUSD",1673702592328,0.06178218,1534.7,1534.6,3.0]
["bitfinex","ETHUSD",1673702592329,0.83278218,1534.7,1534.6,3.0]
["bitfinex","ETHUSD",1673702592638,0.83278218,1534.7,1534.5,16.73649417]
["bitfinex","ETHUSD",1673702593230,0.83278218,1534.7,1534.5,0.30398417]
["bitfinex","ETHUSD",1673702593449,0.85427822,1534.6,1534.5,0.30398417]
["bitfinex","ETHUSD",1673702593669,0.771,1534.6,1534.5,0.30398417]
["bitfinex","ETHUSD",1673702594293,7.77625,1534.6,1534.5,0.30398417]
["bitfinex","ETHUSD",1673702594699,1.2599,1534.6,1534.5,0.30398417]
["bitfinex","ETHUSD",1673702595320,7.77625,1534.6,1534.5,0.30398417]
["bitfinex","ETHUSD",1673702599356,14.2926,1534.6,1534.5,0.30398417]
["bitfinex","ETHUSD",1673702599565,16.37963822,1534.6,1534.5,0.30398417]
["bitfinex","ETHUSD",1673702600205,9.86328822,1534.6,1534.5,0.30398417]
["bitfinex","ETHUSD",1673702601593,3.34693822,1534.6,1534.5,0.30398417]
["bitfinex","ETHUSD",1673702602160,0.55068218,1534.7,1534.5,0.30398417]
["bitfinex","ETHUSD",1673702602372,0.06178218,1534.7,1534.5,13.33754417]
["bitfinex","ETHUSD",1673702603510,0.06178218,1534.7,1534.5,6.82076417]
["bitfinex","ETHUSD",1673702605554,0.06178218,1534.7,1534.5,13.33754417]
["bitfinex","ETHUSD",1673702605768,0.06178218,1534.7,1534.5,6.82076417]
["bitfinex","ETHUSD",1673702607898,0.06178218,1534.7,1534.5,0.30398417]
["bitfinex","ETHUSD",1673702608537,0.55068218,1534.7,1534.5,0.30398417]
["bitfinex","ETHUSD",1673702611258,0.06178218,1534.7,1534.5,0.30398417]
["bitfinex","ETHUSD",1673702614528,0.06178218,1534.7,1534.5,0.30179929]
["bitfinex","ETHUSD",1673702615537,2.64008785,1534.7,1534.5,0.30179929]
["bitfinex","ETHUSD",1673702615752,1.02329949,1534.7,1534.5,0.30179929]
["bitfinex","ETHUSD",1673702616952,0.06178218,1534.7,1534.5,0.30179929]
["bitfinex","ETHUSD",1673702618513,0.06178218,1534.7,1534.5,6.81846929]
["bitfinex","ETHUSD",1673702618710,0.06178218,1534.7,1534.5,0.30179929]
["bitfinex","ETHUSD",1673702618916,0.06178218,1534.7,1534.5,13.33529929]
["bitfinex","ETHUSD",1673702621500,0.06178218,1534.7,1534.6,0.08081991]
["bitfinex","ETHUSD",1673702621867,0.06178218,1534.7,1534.6,6.51635]
["bitfinex","ETHUSD",1673702622629,0.06178218,1534.7,1534.6,13.0327]
["bitfinex","ETHUSD",1673702624036,0.06178218,1534.7,1534.6,6.51635]
["bitfinex","ETHUSD",1673702624397,0.06178218,1534.7,1534.6,13.0327]
["bitfinex","ETHUSD",1673702626087,0.06178218,1534.7,1534.5,11.04859929]
["bitfinex","ETHUSD",1673702626338,6.57774218,1534.7,1534.5,0.30179929]
["bitfinex","ETHUSD",1673702626557,0.06178218,1534.7,1534.5,0.30179929]
["bitfinex","ETHUSD",1673702628658,1.02329949,1534.7,1534.5,0.30179929]
["bitfinex","ETHUSD",1673702630848,0.96151731,1534.6,1534.5,0.30179929]
["bitfinex","ETHUSD",1673702631072,9.09467468,1534.6,1534.5,0.30179929]
["bitfinex","ETHUSD",1673702631393,4.03935709,1534.6,1534.5,0.30179929]
["bitfinex","ETHUSD",1673702633246,2.57832468,1534.6,1534.5,0.30179929]
["bitfinex","ETHUSD",1673702633871,2.52832468,1534.6,1534.5,0.30179929]
["bitfinex","ETHUSD",1673702634173,3.00778975,1534.6,1534.5,0.30179929]
["bitfinex","ETHUSD",1673702638308,2.52832468,1534.6,1534.5,0.30179929]
["bitfinex","ETHUSD",1673702639858,0.91151731,1534.6,1534.5,0.30179929]
["bitfinex","ETHUSD",1673702640072,2.52832468,1534.6,1534.5,0.30179929]
["bitfinex","ETHUSD",1673702640282,3.98935709,1534.6,1534.5,0.30179929]
["bitfinex","ETHUSD",1673702640695,3.07783978,1534.6,1534.5,0.30179929]
["bitfinex","ETHUSD",1673702641855,10.77819962,1534.6,1534.5,0.30179929]
["bitfinex","ETHUSD",1673702642066,16.37241721,1534.6,1534.5,0.30179929]
["bitfinex","ETHUSD",1673702642292,19.37241721,1534.6,1534.5,0.30179929]
["bitfinex","ETHUSD",1673702642506,24.31614392,1534.6,1534.5,0.30179929]
["bitfinex","ETHUSD",1673702642894,27.21086957,1534.6,1534.5,0.30179929]
["bitfinex","ETHUSD",1673702644260,24.31614392,1534.6,1534.5,0.30179929]
["bitfinex","ETHUSD",1673702644473,27.21086957,1534.6,1534.5,0.30179929]
["bitfinex","ETHUSD",1673702644906,2.5,1534.5,1533.8,8.96436609]
["bitfinex","ETHUSD",1673702645121,19.55463,1534.2,1533.8,8.96436609]
["bitfinex","ETHUSD",1673702645328,20.519764,1534.2,1533.8,8.96436609]
["bitfinex","ETHUSD",1673702645566,0.965134,1534.3,1533.8,17.98382609]
["bitfinex","ETHUSD",1673702645798,12.10014392,1534.3,1533.8,8.96436609]
["bitfinex","ETHUSD",1673702646099,10.482974,1534.3,1533.8,8.96436609]
["bitfinex","ETHUSD",1673702646723,12.37204921,1534.3,1533.8,8.96436609]
["bitfinex","ETHUSD",1673702647098,18.88988921,1534.3,1533.8,8.96436609]
["bitfinex","ETHUSD",1673702647347,20.41488921,1534.3,1533.8,8.96436609]
["bitfinex","ETHUSD",1673702647557,2.5,1534.1,1533.8,0.40376609]
["bitfinex","ETHUSD",1673702647726,15.53706,1534.1,1533.8,0.40376609]
["bitfinex","ETHUSD",1673702648194,17.06306,1534.1,1533.8,0.40376609]
["bitfinex","ETHUSD",1673702648408,15.05216,1534.1,1533.8,0.40376609]
["bitfinex","ETHUSD",1673702648721,1.505216,1534.0,1533.8,0.40376609]
["bitfinex","ETHUSD",1673702651977,8.024226,1534.0,1533.8,0.40376609]
["bitfinex","ETHUSD",1673702653126,14.543126,1534.0,1533.8,0.40376609]
["bitfinex","ETHUSD",1673702653303,8.024116,1534.0,1533.8,0.40376609]
["bitfinex","ETHUSD",1673702653823,14.543016,1534.0,1533.8,0.40376609]
["bitfinex","ETHUSD",1673702654032,7.9736216,1533.9,1533.8,0.40376609]
["bitfinex","ETHUSD",1673702654277,14.9820416,1533.9,1533.8,0.40376609]
["bitfinex","ETHUSD",1673702654464,17.9820416,1533.9,1533.8,0.40376609]
["bitfinex","ETHUSD",1673702654679,20.4820416,1533.9,1533.8,0.40376609]
["bitfinex","ETHUSD",1673702656794,22.0080416,1533.9,1533.8,0.40376609]
["bitfinex","ETHUSD",1673702660233,19.5080416,1533.9,1533.8,0.40376609]
["bitfinex","ETHUSD",1673702660650,22.0080416,1533.9,1533.8,0.40376609]
["bitfinex","ETHUSD",1673702662169,19.5080416,1533.9,1533.8,0.40376609]
["bitfinex","ETHUSD",1673702663559,22.0080416,1533.9,1533.8,0.40376609]
["bitfinex","ETHUSD",1673702663701,19.5080416,1533.9,1533.8,0.40376609]
["bitfinex","ETHUSD",1673702664366,22.0080416,1533.9,1533.8,0.40376609]
["bitfinex","ETHUSD",1673702664579,19.50554611,1533.9,1533.8,0.40376609]
["bitfinex","ETHUSD",1673702664747,19.50554611,1533.9,1533.4,0.14433351]
["bitfinex","ETHUSD",1673702664748,2.5,1533.8,1533.4,0.14433351]
["bitfinex","ETHUSD",1673702664969,19.81078,1533.7,1533.4,0.14433351]
["bitfinex","ETHUSD",1673702665693,26.33104,1533.7,1533.4,0.14433351]
["bitfinex","ETHUSD",1673702666671,19.81078,1533.7,1533.4,0.14433351]
["bitfinex","ETHUSD",1673702668006,20.29998,1533.7,1533.4,0.14433351]
["bitfinex","ETHUSD",1673702668216,2.5,1533.6,1533.4,0.14433351]
["bitfinex","ETHUSD",1673702668426,0.25,1533.5,1533.4,0.14433351]
["bitfinex","ETHUSD",1673702668685,19.81309,1533.5,1533.4,0.14433351]
["bitfinex","ETHUSD",1673702670246,19.81309,1533.5,1533.4,0.13433351]
["bitfinex","ETHUSD",1673702670840,26.33412,1533.5,1533.4,0.13433351]
["bitfinex","ETHUSD",1673702671082,20.30229,1533.5,1533.4,0.13433351]
["bitfinex","ETHUSD",1673702671289,23.30229,1533.5,1533.4,0.13433351]
["bitfinex","ETHUSD",1673702672049,22.81309,1533.5,1533.4,0.13433351]
["bitfinex","ETHUSD",1673702673373,22.81309,1533.5,1533.4,0.08433351]
["bitfinex","ETHUSD",1673702675339,2.5,1533.4,1533.1,0.14433351]
["bitfinex","ETHUSD",1673702675512,19.71585447,1533.3,1533.1,0.14433351]
["bitfinex","ETHUSD",1673702677085,0.15021447,1533.3,1533.1,0.14433351]
["bitfinex","ETHUSD",1673702678758,6.67209447,1533.3,1533.1,0.14433351]
["bitfinex","ETHUSD",1673702679384,13.19403447,1533.3,1533.1,0.14433351]
["bitfinex","ETHUSD",1673702679595,6.67209447,1533.3,1533.1,0.14433351]
["bitfinex","ETHUSD",1673702680289,15.21450592,1533.3,1533.1,0.14433351]
["bitfinex","ETHUSD",1673702681118,15.21450592,1533.3,1533.0,0.13083941]
["bitfinex","ETHUSD",1673702681119,6.52273,1533.1,1533.0,0.13083941]
["bitfinex","ETHUSD",1673702681273,6.52267,1533.2,1533.0,0.13083941]
["bitfinex","ETHUSD",1673702683007,19.56801,1533.2,1533.0,0.13083941]
["bitfinex","ETHUSD",1673702683326,19.56801,1533.2,1532.8,0.14433351]
["bitfinex","ETHUSD",1673702683327,19.56945,1533.0,1532.8,0.14433351]
["bitfinex","ETHUSD",1673702684017,21.254241,1533.1,1532.8,0.14433351]
["bitfinex","ETHUSD",1673702684270,7.01256,1533.0,1532.8,0.14433351]
["bitfinex","ETHUSD",1673702684423,0.4894,1533.0,1532.8,0.14433351]
["bitfinex","ETHUSD",1673702686134,7.0126,1533.0,1532.8,0.14433351]
["bitfinex","ETHUSD",1673702686351,0.70126,1532.9,1532.8,0.14433351]
["bitfinex","ETHUSD",1673702686787,28.266641,1533.1,1532.8,0.14433351]
["bitfinex","ETHUSD",1673702687104,34.789701,1533.1,1532.8,0.14433351]
["bitfinex","ETHUSD",1673702687945,25.015101,1533.1,1532.8,0.14433351]
["bitfinex","ETHUSD",1673702689473,25.980235,1533.1,1532.8,0.14433351]
["bitfinex","ETHUSD",1673702690125,28.38728064,1533.1,1532.8,0.14433351]
["bitfinex","ETHUSD",1673702690384,19.57074,1532.9,1532.8,0.14433351]
["bitfinex","ETHUSD",1673702693248,12.934175,1533.1,1532.8,0.14433351]
["bitfinex","ETHUSD",1673702693249,11.969041,1533.1,1532.8,0.14433351]
["bitfinex","ETHUSD",1673702693544,15.002701,1533.1,1532.8,0.14433351]
["bitfinex","ETHUSD",1673702693702,8.479641,1533.1,1532.8,0.09433351]
["bitfinex","ETHUSD",1673702694123,15.002701,1533.1,1532.8,0.09433351]
["bitfinex","ETHUSD",1673702694381,1.5002701,1533.0,1532.8,0.09433351]
["bitfinex","ETHUSD",1673702695328,8.0234401,1533.0,1532.8,0.09433351]
["bitfinex","ETHUSD",1673702695849,8.5128401,1533.0,1532.8,0.09433351]
["bitfinex","ETHUSD",1673702696014,8.0234401,1533.0,1532.8,0.09433351]
["bitfinex","ETHUSD",1673702698769,0.4894,1533.1,1532.8,0.09433351]
["bitfinex","ETHUSD",1673702698981,0.4893,1533.2,1532.9,13.04716]
["bitfinex","ETHUSD",1673702699341,2.55985964,1533.3,1532.8,17.42475351]
["bitfinex","ETHUSD",1673702699342,1.60464847,1533.3,1532.8,17.42475351]
["bitfinex","ETHUSD",1673702700081,0.15021447,1533.3,1532.9,2.5]
["bitfinex","ETHUSD",1673702700252,0.15021447,1533.3,1532.9,15.54711]
["bitfinex","ETHUSD",1673702700472,3.15021447,1533.3,1532.9,15.54711]
["bitfinex","ETHUSD",1673702700659,3.15021447,1533.3,1532.9,6.52353]
["bitfinex","ETHUSD",1673702700873,3.15021447,1533.3,1532.8,27.12705351]
["bitfinex","ETHUSD",1673702701509,9.67220447,1533.3,1532.8,20.60313351]
["bitfinex","ETHUSD",1673702701759,9.67220447,1533.3,1532.8,27.12708351]
["bitfinex","ETHUSD",1673702702133,3.15021447,1533.3,1532.8,27.12708351]
["bitfinex","ETHUSD",1673702702344,3.15021447,1533.3,1532.8,20.60313351]
["bitfinex","ETHUSD",1673702702345,9.67210447,1533.3,1532.8,20.60313351]
["bitfinex","ETHUSD",1673702703132,9.67210447,1533.3,1533.2,1.526]
["bitfinex","ETHUSD",1673702703133,3.15021447,1533.3,1533.2,1.526]
["bitfinex","ETHUSD",1673702703291,0.15021447,1533.3,1533.2,1.526]
["bitfinex","ETHUSD",1673702704028,0.15021447,1533.3,1533.1,14.57091]
["bitfinex","ETHUSD",1673702704247,0.15021447,1533.3,1533.2,1.513]
["bitfinex","ETHUSD",1673702704460,0.15021447,1533.3,1533.2,14.5576]
["bitfinex","ETHUSD",1673702704900,0.15021447,1533.3,1533.2,17.0576]
["bitfinex","ETHUSD",1673702706386,0.15021447,1533.3,1533.2,20.63432185]
["bitfinex","ETHUSD",1673702706603,0.15021447,1533.3,1533.2,25.8196993]
["bitfinex","ETHUSD",1673702707183,0.15021447,1533.3,1533.2,25.81828257]
["bitfinex","ETHUSD",1673702707544,0.15021447,1533.3,1533.2,22.24297745]
["bitfinex","ETHUSD",1673702708013,0.15021447,1533.3,1533.2,25.81715205]
["bitfinex","ETHUSD",1673702708224,0.15021447,1533.3,1533.2,20.24297745]
["bitfinex","ETHUSD",1673702708485,0.06210076,1533.8,1533.3,2.5]
["bitfinex","ETHUSD",1673702708697,0.06210076,1533.8,1533.5,1.512]
["bitfinex","ETHUSD",1673702709086,0.06210076,1533.8,1533.5,14.55366]
["bitfinex","ETHUSD",1673702710464,0.06210076,1533.8,1533.5,1.512]
["bitfinex","ETHUSD",1673702710754,2.64507956,1533.8,1533.5,1.512]
["bitfinex","ETHUSD",1673702711093,1.02723476,1533.8,1533.5,1.512]
["bitfinex","ETHUSD",1673702711434,0.965134,1533.7,1533.4,10.6376]
["bitfinex","ETHUSD",1673702711581,20.526934,1533.6,1533.4,10.6376]
["bitfinex","ETHUSD",1673702712265,20.526934,1533.6,1533.1,8.3218]
["bitfinex","ETHUSD",1673702712797,21.97144517,1533.6,1533.1,8.3218]
["bitfinex","ETHUSD",1673702713112,8.71829452,1533.5,1533.1,8.3218]
["bitfinex","ETHUSD",1673702714058,2.19714452,1533.5,1533.1,8.3218]
["bitfinex","ETHUSD",1673702714755,8.71817452,1533.5,1533.1,8.3218]
["bitfinex","ETHUSD",1673702714979,2.19714452,1533.5,1533.1,14.84423]
["bitfinex","ETHUSD",1673702715158,0.4892,1533.5,1533.1,14.84423]
["bitfinex","ETHUSD",1673702715374,0.965134,1533.6,1533.1,14.84423]
["bitfinex","ETHUSD",1673702715375,4.454334,1533.6,1533.1,14.84423]
["bitfinex","ETHUSD",1673702715596,4.454334,1533.6,1533.1,22.87896]
["bitfinex","ETHUSD",1673702716204,1.454334,1533.6,1533.1,22.87896]
["bitfinex","ETHUSD",1673702716417,1.51633476,1533.8,1533.3,1.516]
["bitfinex","ETHUSD",1673702716686,1.51633476,1533.8,1533.4,1.514]
["bitfinex","ETHUSD",1673702716841,1.51633476,1533.8,1533.4,8.03527]
["bitfinex","ETHUSD",1673702717052,1.02723476,1533.8,1533.4,8.03527]
["bitfinex","ETHUSD",1673702718629,1.02723476,1533.8,1533.4,1.514]
["bitfinex","ETHUSD",1673702719419,7.54700476,1533.8,1533.3,18.66714]
["bitfinex","ETHUSD",1673702719565,7.54700476,1533.8,1533.3,12.1453]
["bitfinex","ETHUSD",1673702719781,7.54700476,1533.8,1533.3,18.66716]
["bitfinex","ETHUSD",1673702720652,7.54700476,1533.8,1533.3,12.1453]
["bitfinex","ETHUSD",1673702720848,15.51128593,1533.8,1533.3,12.1453]
["bitfinex","ETHUSD",1673702721059,8.99151593,1533.8,1533.3,18.66715]
["bitfinex","ETHUSD",1673702721321,7.54700476,1533.8,1533.3,18.66715]
["bitfinex","ETHUSD",1673702721553,1.02723476,1533.8,1533.3,18.66715]
["bitfinex","ETHUSD",1673702721847,0.06210076,1533.8,1533.3,25.18903]
["bitfinex","ETHUSD",1673702722007,0.06210076,1533.8,1533.4,1.526]
["bitfinex","ETHUSD",1673702723068,9.16504689,1533.8,1533.4,1.526]
["bitfinex","ETHUSD",1673702723281,7.54716476,1533.8,1533.4,1.526]
["bitfinex","ETHUSD",1673702723496,14.06709476,1533.8,1533.3,12.1453]
["bitfinex","ETHUSD",1673702723721,2.58312678,1533.7,1533.3,10.6293]
["bitfinex","ETHUSD",1673702723933,6.52061,1533.6,1533.3,10.6293]
["bitfinex","ETHUSD",1673702724161,8.89210348,1533.7,1533.3,10.6293]
["bitfinex","ETHUSD",1673702724315,8.84210348,1533.7,1533.3,10.6293]
["bitfinex","ETHUSD",1673702724531,0.88421035,1533.6,1533.3,17.15115]
["bitfinex","ETHUSD",1673702724883,1.99571193,1533.8,1533.3,23.67303]
["bitfinex","ETHUSD",1673702725081,12.70891193,1533.8,1533.3,17.15115]
["bitfinex","ETHUSD",1673702725508,15.1230185,1533.8,1533.3,17.15115]
["bitfinex","ETHUSD",1673702725687,12.70891193,1533.8,1533.3,18.66315]
["bitfinex","ETHUSD",1673702726359,12.70891193,1533.8,1533.3,18.658806]
["bitfinex","ETHUSD",1673702726733,15.1230185,1533.8,1533.3,18.658806]
["bitfinex","ETHUSD",1673702726946,14.29518076,1533.8,1533.4,1.513]
["bitfinex","ETHUSD",1673702727173,7.77530076,1533.8,1533.4,1.513]
["bitfinex","ETHUSD",1673702727625,0.06210076,1533.8,1533.4,1.513]
["bitfinex","ETHUSD",1673702729289,0.06210076,1533.8,1533.4,8.03442]
["bitfinex","ETHUSD",1673702729696,0.06210076,1533.8,1533.4,1.513]
["bitfinex","ETHUSD",1673702730365,0.06210076,1533.8,1533.3,12.150956]
["bitfinex","ETHUSD",1673702730366,13.10161076,1533.8,1533.3,12.150956]
["bitfinex","ETHUSD",1673702730729,6.58185076,1533.8,1533.3,12.150956]
["bitfinex","ETHUSD",1673702731543,13.10161076,1533.8,1533.3,12.150956]
["bitfinex","ETHUSD",1673702731831,15.60161076,1533.8,1533.3,12.150956]
["bitfinex","ETHUSD",1673702732010,11.82021218,1533.8,1533.3,12.150956]
["bitfinex","ETHUSD",1673702732365,11.82021218,1533.8,1533.3,17.146766]
["bitfinex","ETHUSD",1673702732677,1.79015725,1533.7,1533.3,17.146766]
["bitfinex","ETHUSD",1673702732905,0.17228093,1533.7,1533.3,10.624956]
["bitfinex","ETHUSD",1673702733057,6.69251093,1533.7,1533.3,10.624956]
["bitfinex","ETHUSD",1673702733471,8.77805165,1533.7,1533.3,10.624956]
["bitfinex","ETHUSD",1673702733792,8.77809165,1533.7,1533.3,10.624956]
["bitfinex","ETHUSD",1673702734357,9.74217439,1533.7,1533.3,10.624956]
["bitfinex","ETHUSD",1673702735928,11.18668556,1533.7,1533.3,10.624956]
["bitfinex","ETHUSD",1673702736095,1.13636367,1533.7,1533.3,10.624956]
["bitfinex","ETHUSD",1673702736313,0.96408274,1533.6,1533.3,10.624956]
["bitfinex","ETHUSD",1673702736529,2.5819682,1533.6,1533.3,10.624956]
["bitfinex","ETHUSD",1673702739187,0.96408274,1533.6,1533.3,10.624956]
["bitfinex","ETHUSD",1673702739404,2.58195018,1533.6,1533.3,17.146816]
["bitfinex","ETHUSD",1673702739575,2.58195018,1533.6,1533.3,10.624956]
["bitfinex","ETHUSD",1673702739785,4.02646135,1533.6,1533.3,10.624956]
["bitfinex","ETHUSD",1673702741067,4.02646135,1533.6,1533.3,17.146826]
["bitfinex","ETHUSD",1673702741068,0.96408274,1533.6,1533.3,17.146826]
["bitfinex","ETHUSD",1673702741489,2.58194675,1533.6,1533.3,17.146826]
["bitfinex","ETHUSD",1673702741672,4.02645792,1533.6,1533.3,17.146826]
["bitfinex","ETHUSD",1673702741884,0.96408274,1533.6,1533.3,17.146826]
["bitfinex","ETHUSD",1673702742126,0.17228093,1533.7,1533.5,1.526]
["bitfinex","ETHUSD",1673702742451,0.17228093,1533.7,1533.6,6.5206]
["bitfinex","ETHUSD",1673702742766,1.13636367,1533.7,1533.5,6.52064]
["bitfinex","ETHUSD",1673702742977,1.13636367,1533.7,1533.4,12.62577745]
["bitfinex","ETHUSD",1673702743144,1.13636367,1533.7,1533.4,19.14692745]
["bitfinex","ETHUSD",1673702743364,1.13636367,1533.7,1533.4,18.48755]
["bitfinex","ETHUSD",1673702743688,1.13636367,1533.7,1533.4,9.52115]
["bitfinex","ETHUSD",1673702743905,1.13636367,1533.7,1533.4,3.0]
["bitfinex","ETHUSD",1673702745130,1.13636367,1533.7,1533.4,9.52142]
["bitfinex","ETHUSD",1673702745808,2.58087484,1533.7,1533.4,9.52142]
["bitfinex","ETHUSD",1673702746953,2.58191776,1533.6,1533.3,10.624956]
["bitfinex","ETHUSD",1673702747127,2.58191776,1533.6,1533.1,12.1605]
["bitfinex","ETHUSD",1673702747128,28.66603776,1533.5,1533.1,12.1605]
["bitfinex","ETHUSD",1673702747337,28.66603776,1533.5,1533.1,10.6485]
["bitfinex","ETHUSD",1673702747338,2.86660378,1533.4,1533.1,10.6485]
["bitfinex","ETHUSD",1673702747541,13.04376,1533.3,1533.1,10.6485]
["bitfinex","ETHUSD",1673702747757,6.52188,1533.3,1533.1,10.6485]
["bitfinex","ETHUSD",1673702748283,3.83068652,1533.4,1533.0,9.96474928]
["bitfinex","ETHUSD",1673702748534,0.96408274,1533.4,1533.0,9.96474928]
["bitfinex","ETHUSD",1673702748748,8.92962391,1533.5,1533.0,16.48786928]
["bitfinex","ETHUSD",1673702748911,0.96408274,1533.5,1533.1,0.96894928]
["bitfinex","ETHUSD",1673702749124,0.96408274,1533.5,1533.1,7.49159928]
["bitfinex","ETHUSD",1673702749378,2.58199808,1533.5,1533.1,7.49159928]
["bitfinex","ETHUSD",1673702749594,2.40859391,1533.5,1533.1,6.52265]
["bitfinex","ETHUSD",1673702749903,4.02655138,1533.5,1533.1,6.52265]
["bitfinex","ETHUSD",1673702750068,0.96408274,1533.5,1533.1,14.01432928]
["bitfinex","ETHUSD",1673702750282,0.96408274,1533.5,1533.1,14.67370673]
["bitfinex","ETHUSD",1673702750605,0.96408274,1533.5,1533.1,18.68770673]
["bitfinex","ETHUSD",1673702750820,0.96408274,1533.5,1533.1,18.80905023]
["bitfinex","ETHUSD",1673702751597,0.96408274,1533.5,1533.1,16.30905023]
["bitfinex","ETHUSD",1673702751782,0.96408274,1533.5,1533.1,9.66497673]
["bitfinex","ETHUSD",1673702752002,2.58199845,1533.5,1533.1,9.00559928]
["bitfinex","ETHUSD",1673702752399,0.96408274,1533.5,1533.1,6.52265]
["bitfinex","ETHUSD",1673702752607,0.96408274,1533.5,1533.0,19.57675634]
["bitfinex","ETHUSD",1673702752838,0.96408274,1533.4,1533.0,18.13289278]
["bitfinex","ETHUSD",1673702753445,2.58203858,1533.4,1533.0,18.13289278]
["bitfinex","ETHUSD",1673702754080,0.96408274,1533.4,1533.0,18.13289278]
["bitfinex","ETHUSD",1673702754293,0.96408274,1533.4,1533.0,24.65604278]
["bitfinex","ETHUSD",1673702755230,0.96408274,1533.3,1532.9,13.89144928]
["bitfinex","ETHUSD",1673702755440,0.96408274,1533.2,1532.9,9.9225]
["bitfinex","ETHUSD",1673702755856,2.40859391,1533.3,1532.9,10.89144928]
["bitfinex","ETHUSD",1673702756064,0.24085939,1533.2,1532.9,9.9225]
["bitfinex","ETHUSD",1673702756521,0.96408274,1533.3,1532.9,9.9225]
["bitfinex","ETHUSD",1673702756747,0.96408274,1533.3,1532.9,23.93860928]
["bitfinex","ETHUSD",1673702756952,2.58221671,1533.3,1532.9,23.93860928]
["bitfinex","ETHUSD",1673702757752,2.58221671,1533.3,1532.9,24.05997356]
["bitfinex","ETHUSD",1673702758188,2.58221671,1533.3,1532.9,25.57797356]
["bitfinex","ETHUSD",1673702758630,9.99169391,1533.4,1532.9,25.57797356]
["bitfinex","ETHUSD",1673702758841,0.96408274,1533.3,1532.9,25.57797356]
["bitfinex","ETHUSD",1673702759281,9.99169391,1533.4,1532.9,25.57797356]
["bitfinex","ETHUSD",1673702759753,2.40859391,1533.2,1532.8,0.09433351]
["bitfinex","ETHUSD",1673702759961,2.40859391,1533.1,1532.8,0.09433351]
["bitfinex","ETHUSD",1673702760239,2.9894,1533.0,1532.8,0.09433351]
["bitfinex","ETHUSD",1673702760382,1.19210039,1533.0,1532.8,0.09433351]
["bitfinex","ETHUSD",1673702760593,10.21543039,1533.0,1532.8,0.09433351]
["bitfinex","ETHUSD",1673702760802,16.73876039,1533.0,1532.8,0.09433351]
["bitfinex","ETHUSD",1673702761057,15.20284313,1533.0,1532.8,0.09433351]
["bitfinex","ETHUSD",1673702761274,17.70284313,1533.0,1532.8,0.09433351]
["bitfinex","ETHUSD",1673702761460,1.77028431,1532.9,1532.8,0.09433351]
["bitfinex","ETHUSD",1673702761676,2.73436705,1532.9,1532.8,0.09433351]
["bitfinex","ETHUSD",1673702761860,11.36590013,1532.9,1532.8,0.09433351]
["bitfinex","ETHUSD",1673702762086,9.74734705,1532.9,1532.8,0.09433351]
["bitfinex","ETHUSD",1673702762273,11.36594597,1532.9,1532.8,0.09433351]
["bitfinex","ETHUSD",1673702762693,4.84236597,1532.9,1532.8,0.09433351]
["bitfinex","ETHUSD",1673702762914,2.25968431,1532.9,1532.8,0.09433351]
["bitfinex","ETHUSD",1673702763585,17.8896181,1532.9,1532.8,0.09433351]
["bitfinex","ETHUSD",1673702763791,17.88962891,1532.9,1532.8,0.09433351]
["bitfinex","ETHUSD",1673702764393,15.30684431,1532.9,1532.8,0.09433351]
["bitfinex","ETHUSD",1673702764600,14.81744431,1532.9,1532.8,0.09433351]
["bitfinex","ETHUSD",1673702770000,15.548,1532.8,1532.7,0.07328549]
["bitfinex","ETHUSD",1673702770186,14.52974443,1532.8,1532.7,0.07328549]
["bitfinex","ETHUSD",1673702771523,16.54424443,1532.8,1532.7,0.07328549]
["bitfinex","ETHUSD",1673702772099,26.74354443,1532.8,1532.7,0.02328549]
["bitfinex","ETHUSD",1673702773324,26.74005963,1532.8,1532.7,0.02328549]
["bitfinex","ETHUSD",1673702773673,29.74005963,1532.8,1532.7,0.02328549]
["bitfinex","ETHUSD",1673702773886,2.5,1532.7,1532.6,0.11607838]
["bitfinex","ETHUSD",1673702774057,16.02286596,1532.7,1532.6,0.11607838]
["bitfinex","ETHUSD",1673702774248,2.97400596,1532.7,1532.6,0.11607838]
["bitfinex","ETHUSD",1673702774463,2.9715954,1532.7,1532.6,0.11607838]
["bitfinex","ETHUSD",1673702775452,9.4960254,1532.7,1532.6,0.11607838]
["bitfinex","ETHUSD",1673702775782,9.9855254,1532.7,1532.6,0.11607838]
["bitfinex","ETHUSD",1673702776723,3.4610954,1532.7,1532.6,0.11607838]
["bitfinex","ETHUSD",1673702777967,7.48700274,1533.1,1532.6,0.11607838]
["bitfinex","ETHUSD",1673702778145,17.9143,1533.1,1532.6,6.64092838]
["bitfinex","ETHUSD",1673702778359,17.9143,1533.1,1532.6,17.46002838]
["bitfinex","ETHUSD",1673702778576,24.43704,1533.1,1532.6,17.46002838]
["bitfinex","ETHUSD",1673702778769,9.7199,1533.1,1532.6,28.21654929]
["bitfinex","ETHUSD",1673702779012,9.7199,1533.1,1532.7,2.5]
["bitfinex","ETHUSD",1673702779229,9.7199,1533.1,1532.7,9.02414]
["bitfinex","ETHUSD",1673702779414,8.1944,1533.3,1532.7,15.54857]
["bitfinex","ETHUSD",1673702779626,8.1944,1533.3,1532.7,13.04857]
["bitfinex","ETHUSD",1673702779837,32.79389288,1533.7,1533.0,1.513]
["bitfinex","ETHUSD",1673702780088,12.30001929,1533.6,1533.0,6.52311]
["bitfinex","ETHUSD",1673702780255,21.01159285,1533.6,1532.7,8.03622]
["bitfinex","ETHUSD",1673702780473,22.94530402,1533.6,1532.8,3.0]
["bitfinex","ETHUSD",1673702780680,22.94530402,1533.6,1532.8,6.52386]
["bitfinex","ETHUSD",1673702780898,6.41284442,1533.5,1532.8,6.52386]
["bitfinex","ETHUSD",1673702781103,11.3156504,1533.5,1532.8,13.04786]
["bitfinex","ETHUSD",1673702781977,13.50712103,1533.5,1532.8,13.04786]
["bitfinex","ETHUSD",1673702782291,11.00712103,1533.5,1532.8,13.04786]
["bitfinex","ETHUSD",1673702782500,2.2945304,1533.5,1532.8,13.04786]
["bitfinex","ETHUSD",1673702782711,5.2945304,1533.5,1532.8,17.27609042]
["bitfinex","ETHUSD",1673702782940,5.2945304,1533.5,1532.9,2.5]
["bitfinex","ETHUSD",1673702783081,5.2945304,1533.5,1533.0,6.52313]
["bitfinex","ETHUSD",1673702783731,11.8155904,1533.5,1533.0,6.52313]
["bitfinex","ETHUSD",1673702784669,3.0,1533.5,1533.0,13.04628]
["bitfinex","ETHUSD",1673702785392,3.0,1533.5,1533.0,6.52313]
["bitfinex","ETHUSD",1673702785605,4.44451117,1533.5,1533.0,6.52313]
["bitfinex","ETHUSD",1673702785815,10.96566117,1533.5,1533.0,6.52313]
["bitfinex","ETHUSD",1673702786185,1.61831402,1533.4,1532.9,6.52349]
["bitfinex","ETHUSD",1673702786490,17.48681117,1533.5,1532.9,9.02349]
["bitfinex","ETHUSD",1673702786649,17.48681117,1533.5,1532.9,6.52349]
["bitfinex","ETHUSD",1673702786864,17.48681117,1533.5,1532.9,9.02349]
["bitfinex","ETHUSD",1673702787072,18.50411716,1533.5,1532.9,6.52349]
["bitfinex","ETHUSD",1673702788999,18.50411716,1533.5,1532.9,9.02349]
["bitfinex","ETHUSD",1673702789330,20.50411716,1533.5,1532.8,10.1664]
["bitfinex","ETHUSD",1673702789547,0.4893,1533.4,1532.8,8.6404]
["bitfinex","ETHUSD",1673702789697,0.4893,1533.4,1532.8,11.1404]
["bitfinex","ETHUSD",1673702789698,6.52213,1533.3,1532.8,11.1404]
["bitfinex","ETHUSD",1673702789913,9.41924222,1533.4,1532.8,17.66415]
["bitfinex","ETHUSD",1673702790258,7.97473105,1533.4,1532.8,24.18815]
["bitfinex","ETHUSD",1673702791856,7.97473105,1533.4,1532.9,2.5]
["bitfinex","ETHUSD",1673702792435,7.97473105,1533.4,1532.8,24.84752745]
["bitfinex","ETHUSD",1673702792643,7.97473105,1533.4,1532.9,2.5]
["bitfinex","ETHUSD",1673702793018,7.97473105,1533.4,1532.8,15.82352745]
["bitfinex","ETHUSD",1673702793194,15.94096222,1533.4,1532.8,15.82352745]
["bitfinex","ETHUSD",1673702793598,14.49645105,1533.4,1532.8,15.16415]
["bitfinex","ETHUSD",1673702793811,15.94096222,1533.4,1532.8,15.16415]
["bitfinex","ETHUSD",1673702794019,19.0010779,1533.4,1532.8,15.16415]
["bitfinex","ETHUSD",1673702794863,19.0010779,1533.4,1532.8,17.66415]
["bitfinex","ETHUSD",1673702795403,19.0010779,1533.4,1532.8,15.16415]
["bitfinex","ETHUSD",1673702795825,21.19254853,1533.4,1532.8,15.16415]
["bitfinex","ETHUSD",1673702796461,0.96364105,1533.3,1532.8,15.16415]
["bitfinex","ETHUSD",1673702797019,21.19254853,1533.4,1532.8,15.16415]
["bitfinex","ETHUSD",1673702797179,0.96364105,1533.3,1532.8,15.16415]
["bitfinex","ETHUSD",1673702797382,0.96364105,1533.3,1532.8,17.66415]
["bitfinex","ETHUSD",1673702797601,21.19254853,1533.4,1532.8,17.66415]
["bitfinex","ETHUSD",1673702797806,21.19254853,1533.4,1532.9,4.026]
["bitfinex","ETHUSD",1673702797807,0.96364105,1533.4,1532.9,4.026]
["bitfinex","ETHUSD",1673702798052,0.96364105,1533.4,1533.0,19.56896]
["bitfinex","ETHUSD",1673702798285,14.96695222,1533.5,1533.0,19.56896]
["bitfinex","ETHUSD",1673702798595,0.96364105,1533.4,1533.0,22.06896]
["bitfinex","ETHUSD",1673702799193,0.96364105,1533.4,1533.0,13.04588]
["bitfinex","ETHUSD",1673702799408,0.96364105,1533.4,1533.0,6.52294]
["bitfinex","ETHUSD",1673702799596,0.96364105,1533.4,1532.9,2.18537745]
["bitfinex","ETHUSD",1673702799597,7.48511105,1533.4,1532.9,2.18537745]
["bitfinex","ETHUSD",1673702799810,0.96364105,1533.3,1532.9,2.18537745]
["bitfinex","ETHUSD",1673702800017,0.96364105,1533.3,1532.9,0.65937745]
["bitfinex","ETHUSD",1673702800257,15.45222222,1533.3,1532.9,0.65937745]
["bitfinex","ETHUSD",1673702801433,14.00771105,1533.3,1532.9,0.65937745]
["bitfinex","ETHUSD",1673702803757,14.00771105,1533.3,1532.8,8.6404]
["bitfinex","ETHUSD",1673702803972,16.63154639,1533.3,1532.8,9.29977745]
["bitfinex","ETHUSD",1673702804346,18.82767412,1533.3,1532.8,9.29977745]
["bitfinex","ETHUSD",1673702805676,18.82767412,1533.3,1532.8,8.6404]
["bitfinex","ETHUSD",1673702805818,18.82767412,1533.3,1532.8,9.29977745]
["bitfinex","ETHUSD",1673702807511,18.82767412,1533.3,1532.8,8.6404]
["bitfinex","ETHUSD",1673702807845,10.71495222,1533.4,1532.8,15.1644]
["bitfinex","ETHUSD",1673702808078,10.71495222,1533.4,1532.9,0.65937745]
["bitfinex","ETHUSD",1673702808233,10.71495222,1533.4,1532.9,13.70605745]
["bitfinex","ETHUSD",1673702808442,11.20425222,1533.4,1532.9,13.70605745]
["bitfinex","ETHUSD",1673702808657,10.71495222,1533.4,1532.9,13.70605745]
["bitfinex","ETHUSD",1673702808901,10.71495222,1533.4,1532.9,23.97965745]
["bitfinex","ETHUSD",1673702809440,10.71495222,1533.4,1532.9,23.97701793]
["bitfinex","ETHUSD",1673702809649,10.71495222,1533.4,1532.9,23.32028]
["bitfinex","ETHUSD",1673702810171,10.71495222,1533.4,1532.9,23.97965745]
["bitfinex","ETHUSD",1673702810758,9.27044105,1533.4,1532.9,23.97965745]
["bitfinex","ETHUSD",1673702810971,10.71495222,1533.4,1532.9,23.97965745]
["bitfinex","ETHUSD",1673702811222,0.4893,1533.3,1532.9,23.97965745]
["bitfinex","ETHUSD",1673702811544,0.96364105,1533.3,1532.9,23.97965745]
["bitfinex","ETHUSD",1673702811697,11.20425222,1533.4,1532.9,23.97965745]
["bitfinex","ETHUSD",1673702811909,14.59162829,1533.4,1532.9,23.97965745]
["bitfinex","ETHUSD",1673702812170,0.96364105,1533.3,1532.9,23.97965745]
["bitfinex","ETHUSD",1673702812548,2.58186323,1533.3,1532.9,23.97965745]
["bitfinex","ETHUSD",1673702812968,2.58186323,1533.3,1532.9,17.45614745]
["bitfinex","ETHUSD",1673702814601,0.96364105,1533.2,1532.9,17.45614745]
["bitfinex","ETHUSD",1673702814975,2.40815222,1533.3,1533.0,0.23]
["bitfinex","ETHUSD",1673702815173,0.96364105,1533.3,1533.0,0.23]
["bitfinex","ETHUSD",1673702815390,2.58182647,1533.3,1533.0,0.23]
["bitfinex","ETHUSD",1673702816233,2.58182647,1533.3,1533.0,6.75315]
["bitfinex","ETHUSD",1673702816547,0.96364105,1533.2,1533.0,6.75315]
["bitfinex","ETHUSD",1673702817196,2.58182647,1533.2,1533.0,6.75315]
["bitfinex","ETHUSD",1673702817426,0.96364105,1533.2,1533.0,6.75315]
["bitfinex","ETHUSD",1673702817957,0.96364105,1533.2,1533.0,13.2763]
["bitfinex","ETHUSD",1673702818221,0.96364105,1533.3,1533.0,13.2763]
["bitfinex","ETHUSD",1673702818387,2.40815222,1533.4,1533.1,0.08090137]
["bitfinex","ETHUSD",1673702818577,2.40815222,1533.4,1533.2,13.2746]
["bitfinex","ETHUSD",1673702818774,2.58165568,1533.3,1533.2,13.2746]
["bitfinex","ETHUSD",1673702818980,2.40815222,1533.4,1533.2,13.2746]
["bitfinex","ETHUSD",1673702819422,2.58162438,1533.3,1533.2,0.23]
["bitfinex","ETHUSD",1673702819773,4.02613555,1533.3,1533.2,6.7523]
["bitfinex","ETHUSD",1673702819950,4.02613555,1533.3,1533.2,0.23]
["bitfinex","ETHUSD",1673702820119,4.02613555,1533.3,1533.2,6.7523]
["bitfinex","ETHUSD",1673702820498,2.58162438,1533.3,1533.2,17.3006]
["bitfinex","ETHUSD",1673702820814,0.96364105,1533.3,1533.2,14.8006]
["bitfinex","ETHUSD",1673702821014,2.58162438,1533.3,1533.2,14.8006]
["bitfinex","ETHUSD",1673702821179,0.96364105,1533.3,1533.2,14.8006]
["bitfinex","ETHUSD",1673702821807,0.96364105,1533.3,1533.2,0.23]
["bitfinex","ETHUSD",1673702822175,2.40815222,1533.3,1533.2,6.7523]
["bitfinex","ETHUSD",1673702822481,2.58162438,1533.3,1533.2,6.7523]
["bitfinex","ETHUSD",1673702822643,0.96364105,1533.3,1533.2,6.7523]
["bitfinex","ETHUSD",1673702822856,2.40815222,1533.4,1533.2,6.7523]
["bitfinex","ETHUSD",1673702823446,2.58161973,1533.3,1533.2,6.7523]
["bitfinex","ETHUSD",1673702823592,0.96364105,1533.3,1533.2,6.7523]
["bitfinex","ETHUSD",1673702823804,0.96364105,1533.3,1533.2,13.2746]
["bitfinex","ETHUSD",1673702824134,2.40815222,1533.4,1533.2,13.2746]
["bitfinex","ETHUSD",1673702824345,2.40815222,1533.4,1533.2,15.7746]
["bitfinex","ETHUSD",1673702824554,0.96364105,1533.4,1533.2,15.7746]
["bitfinex","ETHUSD",1673702824757,2.40815222,1533.4,1533.2,15.7746]
["bitfinex","ETHUSD",1673702824967,0.96364105,1533.4,1533.2,15.7746]
["bitfinex","ETHUSD",1673702825406,0.96364105,1533.4,1533.2,13.2746]
["bitfinex","ETHUSD",1673702825586,2.58161557,1533.4,1533.3,2.5]
["bitfinex","ETHUSD",1673702825789,0.96364105,1533.4,1533.3,9.02188]
["bitfinex","ETHUSD",1673702826006,0.96364105,1533.4,1533.3,6.52188]
["bitfinex","ETHUSD",1673702826846,0.96364105,1533.4,1533.3,14.55976]
["bitfinex","ETHUSD",1673702827057,0.96364105,1533.5,1533.3,15.21913745]
["bitfinex","ETHUSD",1673702827267,0.96364105,1533.6,1533.5,6.52103]
["bitfinex","ETHUSD",1673702827531,2.58144153,1533.6,1533.5,13.04206]
["bitfinex","ETHUSD",1673702828701,2.58144153,1533.6,1533.5,6.52103]
["bitfinex","ETHUSD",1673702829049,2.47345119,1533.7,1533.5,6.52103]
["bitfinex","ETHUSD",1673702829487,1.02894002,1533.7,1533.5,13.04206]
["bitfinex","ETHUSD",1673702829700,1.02894002,1533.7,1533.5,6.52103]
["bitfinex","ETHUSD",1673702830006,1.02894002,1533.7,1533.5,13.04206]
["bitfinex","ETHUSD",1673702830230,0.06529897,1533.7,1533.5,13.04206]
["bitfinex","ETHUSD",1673702830578,1.02894002,1533.7,1533.5,6.52103]
["bitfinex","ETHUSD",1673702830751,1.02894002,1533.7,1533.5,13.04206]
["bitfinex","ETHUSD",1673702831891,1.02894002,1533.7,1533.5,6.52103]
["bitfinex","ETHUSD",1673702832521,1.02894002,1533.7,1533.4,14.56817]
["bitfinex","ETHUSD",1673702833004,1.02894002,1533.7,1533.4,14.56488212]
["bitfinex","ETHUSD",1673702833364,1.02894002,1533.7,1533.4,8.04374212]
["bitfinex","ETHUSD",1673702833623,0.06529897,1533.7,1533.4,8.04374212]
["bitfinex","ETHUSD",1673702834048,0.06529897,1533.7,1533.4,6.52103]
["bitfinex","ETHUSD",1673702834360,1.02894002,1533.7,1533.4,6.52103]
["bitfinex","ETHUSD",1673702834518,1.02894002,1533.7,1533.4,13.04248]
["bitfinex","ETHUSD",1673702834992,0.06529897,1533.7,1533.4,13.04248]
["bitfinex","ETHUSD",1673702837515,0.06529897,1533.7,1533.4,13.70185745]
["bitfinex","ETHUSD",1673702837830,0.06529897,1533.7,1533.4,14.55448]
["bitfinex","ETHUSD",1673702841044,0.06529897,1533.7,1533.4,17.05448]
["bitfinex","ETHUSD",1673702841980,0.06529897,1533.7,1533.4,14.55448]
["bitfinex","ETHUSD",1673702842189,0.06529897,1533.7,1533.6,1.516]
["bitfinex","ETHUSD",1673702842435,0.06529897,1533.7,1533.6,27.5984]
["bitfinex","ETHUSD",1673702842626,0.06529897,1533.7,1533.6,31.81689358]
["bitfinex","ETHUSD",1673702842949,0.06529897,1533.7,1533.6,8.69597745]
["bitfinex","ETHUSD",1673702843159,0.06529897,1533.7,1533.6,6.5206]
["bitfinex","ETHUSD",1673702843350,0.83629897,1533.7,1533.5,8.8833]
["bitfinex","ETHUSD",1673702843581,0.0836299,1533.6,1533.4,21.08964]
["bitfinex","ETHUSD",1673702843795,0.06529897,1533.7,1533.4,21.08964]
["bitfinex","ETHUSD",1673702844120,0.06529897,1533.7,1533.4,19.56364]
["bitfinex","ETHUSD",1673702844733,1.02894002,1533.7,1533.4,19.56364]
["bitfinex","ETHUSD",1673702844948,1.28249522,1533.7,1533.4,19.56364]
["bitfinex","ETHUSD",1673702845263,1.02894002,1533.7,1533.4,19.56364]
["bitfinex","ETHUSD",1673702845927,0.06529897,1533.7,1533.4,19.56364]
["bitfinex","ETHUSD",1673702846918,0.06529897,1533.7,1533.1,6.52243]
["bitfinex","ETHUSD",1673702846919,2.58148711,1533.6,1533.1,6.52243]
["bitfinex","ETHUSD",1673702847129,2.58148711,1533.6,1532.9,6.52357]
["bitfinex","ETHUSD",1673702847130,0.96364105,1533.5,1532.9,6.52357]
["bitfinex","ETHUSD",1673702847340,2.9893,1533.4,1532.9,23.60695]
["bitfinex","ETHUSD",1673702847602,2.9893,1533.4,1532.9,17.08337]
["bitfinex","ETHUSD",1673702847809,0.4893,1533.4,1532.9,17.08337]
["bitfinex","ETHUSD",1673702848019,0.82321398,1533.4,1532.9,17.08337]
["bitfinex","ETHUSD",1673702848390,9.92668367,1533.4,1532.9,10.5598]
["bitfinex","ETHUSD",1673702848602,14.83019503,1533.4,1532.9,10.5598]
["bitfinex","ETHUSD",1673702848812,16.2747062,1533.4,1532.9,10.5598]
["bitfinex","ETHUSD",1673702849016,11.220536,1533.3,1532.9,10.5598]
["bitfinex","ETHUSD",1673702849264,2.5,1533.2,1532.9,10.5598]
["bitfinex","ETHUSD",1673702849495,9.60229167,1533.3,1532.8,8.2946]
["bitfinex","ETHUSD",1673702849657,9.60229167,1533.3,1532.7,22.90276]
["bitfinex","ETHUSD",1673702849873,0.96022917,1533.2,1532.7,22.90276]
["bitfinex","ETHUSD",1673702850308,0.96022917,1533.2,1532.8,6.52396]
["bitfinex","ETHUSD",1673702850534,0.96022917,1533.2,1532.8,13.04796]
["bitfinex","ETHUSD",1673702852300,0.96022917,1533.2,1532.8,6.52396]
["bitfinex","ETHUSD",1673702853875,0.96022917,1533.2,1532.7,9.8546]
["bitfinex","ETHUSD",1673702854101,0.09602292,1533.1,1532.7,9.8546]
["bitfinex","ETHUSD",1673702854313,19.56966,1533.0,1532.7,9.8546]
["bitfinex","ETHUSD",1673702855044,6.52318,1533.0,1532.7,9.8546]
["bitfinex","ETHUSD",1673702855265,6.61878292,1533.1,1532.6,0.11607838]
["bitfinex","ETHUSD",1673702855810,7.10818292,1533.1,1532.6,0.11607838]
["bitfinex","ETHUSD",1673702856057,0.71081829,1533.0,1532.6,0.11607838]
["bitfinex","ETHUSD",1673702856337,3.21081829,1533.0,1532.6,0.11607838]
["bitfinex","ETHUSD",1673702856920,9.73411829,1533.0,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702857464,7.23411829,1533.0,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702857687,0.71081829,1533.0,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702857852,0.07108183,1532.9,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702858848,0.56048183,1532.9,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702859161,0.07108183,1532.9,1532.6,6.63874332]
["bitfinex","ETHUSD",1673702859878,1.20021829,1533.0,1532.6,6.63874332]
["bitfinex","ETHUSD",1673702861980,1.20021829,1533.0,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702862197,0.71081829,1533.0,1532.6,6.63868332]
["bitfinex","ETHUSD",1673702862372,0.71081829,1533.0,1532.6,13.16353332]
["bitfinex","ETHUSD",1673702863749,0.71081829,1533.0,1532.6,6.63868332]
["bitfinex","ETHUSD",1673702864109,0.07108183,1532.9,1532.6,6.63868332]
["bitfinex","ETHUSD",1673702864297,0.71081829,1533.0,1532.6,13.16353332]
["bitfinex","ETHUSD",1673702864514,0.71081829,1533.0,1532.6,6.63868332]
["bitfinex","ETHUSD",1673702869237,0.96364105,1533.2,1532.6,13.16353332]
["bitfinex","ETHUSD",1673702869459,0.96364105,1533.2,1532.6,13.82291077]
["bitfinex","ETHUSD",1673702869460,3.0,1533.2,1532.6,13.82291077]
["bitfinex","ETHUSD",1673702869892,19.6657,1533.3,1532.6,13.82291077]
["bitfinex","ETHUSD",1673702870199,32.69911105,1533.3,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702870387,13.04732,1532.9,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702870813,21.36032,1532.9,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702872245,9.51363,1532.8,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702872685,9.02413,1532.8,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702872912,6.52413,1532.8,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702873237,0.652413,1532.7,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702873836,7.176843,1532.7,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702875864,0.652413,1532.7,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702876696,6.52408,1532.8,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702878550,13.04816,1532.8,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702878986,13.04422731,1532.8,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702879600,19.56830731,1532.8,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702879809,13.04422731,1532.8,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702880019,1.30442273,1532.7,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702880287,8.313,1532.9,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702880477,13.5781,1533.0,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702880696,12.0531,1533.0,1532.6,6.63875332]
["bitfinex","ETHUSD",1673702880860,3.0,1533.0,1532.6,13.16360332]
["bitfinex","ETHUSD",1673702881075,8.3659,1533.1,1532.6,13.16360332]
["bitfinex","ETHUSD",1673702881395,9.32954105,1533.1,1532.6,6.63875332]
["bitfinex","ETHUSD",1673702881595,11.34614105,1533.2,1532.6,11.72304678]
["bitfinex","ETHUSD",1673702881806,10.3825,1533.2,1532.7,6.07229346]
["bitfinex","ETHUSD",1673702882063,16.70026727,1533.3,1532.7,9.02426]
["bitfinex","ETHUSD",1673702882272,8.04995105,1533.3,1532.7,15.54852]
["bitfinex","ETHUSD",1673702882593,2.89735222,1533.5,1532.8,16.62029346]
["bitfinex","ETHUSD",1673702882811,2.58184399,1533.4,1532.8,3.57229346]
["bitfinex","ETHUSD",1673702882965,6.52206,1533.3,1532.8,6.52377]
["bitfinex","ETHUSD",1673702883174,6.52206,1533.3,1532.8,6.52384]
["bitfinex","ETHUSD",1673702883430,13.04412,1533.3,1532.7,13.44637745]
["bitfinex","ETHUSD",1673702883603,0.96364105,1533.3,1532.7,18.45280745]
["bitfinex","ETHUSD",1673702883814,2.58193815,1533.3,1532.7,24.31786]
["bitfinex","ETHUSD",1673702884548,2.58193815,1533.3,1532.7,27.89015346]
["bitfinex","ETHUSD",1673702884549,0.96364105,1533.3,1532.7,27.89015346]
["bitfinex","ETHUSD",1673702884754,0.96364105,1533.3,1532.7,28.54953091]
["bitfinex","ETHUSD",1673702885588,2.40815222,1533.3,1532.7,28.8150866]
["bitfinex","ETHUSD",1673702885798,0.96364105,1533.4,1532.9,2.5]
["bitfinex","ETHUSD",1673702886009,2.58180115,1533.4,1532.9,22.07008]
["bitfinex","ETHUSD",1673702886313,0.96364105,1533.4,1532.9,22.07008]
["bitfinex","ETHUSD",1673702886482,0.96364105,1533.4,1532.9,25.64132594]
["bitfinex","ETHUSD",1673702887289,3.062637,1533.5,1532.9,25.64132594]
["bitfinex","ETHUSD",1673702887290,0.96364105,1533.5,1532.9,28.09158918]
["bitfinex","ETHUSD",1673702887504,2.58166561,1533.5,1532.9,24.5210415]
["bitfinex","ETHUSD",1673702887800,4.02617678,1533.4,1532.7,11.18181284]
["bitfinex","ETHUSD",1673702888043,18.12588561,1533.3,1532.8,0.08091128]
["bitfinex","ETHUSD",1673702888253,4.39454918,1533.2,1532.7,8.769]
["bitfinex","ETHUSD",1673702888579,9.29883961,1533.2,1532.7,8.769]
["bitfinex","ETHUSD",1673702888806,9.29883961,1533.2,1532.6,0.37942943]
["bitfinex","ETHUSD",1673702888807,2.58208995,1533.1,1532.6,0.37942943]
["bitfinex","ETHUSD",1673702888956,13.04647,1533.0,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702889158,1.304647,1532.9,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702889371,7.828377,1532.9,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702889605,8.79201805,1532.9,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702890014,15.31559805,1532.9,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702890626,16.76010922,1532.9,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702890841,4.17601092,1532.8,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702891103,16.17771197,1532.8,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702891800,9.65343197,1532.8,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702892273,2.16551092,1532.8,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702892422,0.4895,1532.8,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702892630,1.45314105,1532.8,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702892890,0.4895,1532.8,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702894205,7.01351,1532.8,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702894411,0.96364105,1532.9,1532.6,8.82197077]
["bitfinex","ETHUSD",1673702894675,0.96364105,1533.0,1532.6,15.34682077]
["bitfinex","ETHUSD",1673702894943,0.96364105,1533.1,1532.8,13.048]
["bitfinex","ETHUSD",1673702895416,2.58212485,1533.1,1532.8,15.548]
["bitfinex","ETHUSD",1673702895574,0.96364105,1533.1,1532.8,15.548]
["bitfinex","ETHUSD",1673702895784,0.96364105,1533.2,1532.8,15.548]
["bitfinex","ETHUSD",1673702896430,0.96364105,1533.2,1532.8,13.048]
["bitfinex","ETHUSD",1673702898411,2.58199654,1533.2,1532.8,13.048]
["bitfinex","ETHUSD",1673702898637,0.96364105,1533.2,1532.8,15.548]
["bitfinex","ETHUSD",1673702898851,2.58201942,1533.2,1532.8,15.548]
["bitfinex","ETHUSD",1673702899096,0.96364105,1533.2,1533.0,6.52315]
["bitfinex","ETHUSD",1673702899307,1.44451117,1533.3,1533.0,6.52315]
["bitfinex","ETHUSD",1673702899308,2.40815222,1533.3,1533.0,6.52315]
["bitfinex","ETHUSD",1673702899461,2.40815222,1533.3,1532.9,15.54678]
["bitfinex","ETHUSD",1673702899796,2.40815222,1533.3,1532.9,6.52339]
["bitfinex","ETHUSD",1673702900142,2.40815222,1533.3,1532.9,13.04697]
["bitfinex","ETHUSD",1673702900889,2.40815222,1533.3,1532.9,17.06297]
["bitfinex","ETHUSD",1673702901035,0.96364105,1533.5,1533.1,19.56792]
["bitfinex","ETHUSD",1673702901244,2.40815222,1533.5,1533.1,19.56792]
["bitfinex","ETHUSD",1673702901500,0.96364105,1533.4,1533.1,19.56792]
["bitfinex","ETHUSD",1673702901691,0.96364105,1533.4,1533.1,6.52264]
["bitfinex","ETHUSD",1673702901909,8.92983222,1533.4,1532.8,19.80215745]
["bitfinex","ETHUSD",1673702902119,2.5817445,1533.3,1532.8,23.82615745]
["bitfinex","ETHUSD",1673702902517,0.96364105,1533.3,1532.8,23.82615745]
["bitfinex","ETHUSD",1673702902721,0.96364105,1533.3,1532.8,23.8238119]
["bitfinex","ETHUSD",1673702903797,2.5818963,1533.3,1532.8,23.16443445]
["bitfinex","ETHUSD",1673702904005,2.5818963,1533.3,1532.8,21.65043445]
["bitfinex","ETHUSD",1673702904394,2.5818963,1533.3,1532.9,1.526]
["bitfinex","ETHUSD",1673702904657,1.44451117,1533.4,1532.9,4.026]
["bitfinex","ETHUSD",1673702904658,0.96364105,1533.4,1532.9,4.026]
["bitfinex","ETHUSD",1673702904847,2.58181825,1533.4,1533.0,19.56898]
["bitfinex","ETHUSD",1673702905043,0.96364105,1533.4,1533.0,19.56898]
["bitfinex","ETHUSD",1673702905777,0.96364105,1533.4,1533.0,13.04588]
["bitfinex","ETHUSD",1673702905970,0.96364105,1533.4,1533.0,6.52294]
["bitfinex","ETHUSD",1673702906334,2.58182147,1533.4,1533.0,6.52294]
["bitfinex","ETHUSD",1673702906861,2.58182147,1533.4,1532.9,8.0495]
["bitfinex","ETHUSD",1673702907073,4.02633264,1533.4,1532.9,8.0495]
["bitfinex","ETHUSD",1673702907285,4.02633264,1533.4,1532.9,1.526]
["bitfinex","ETHUSD",1673702907449,10.54786264,1533.4,1532.9,1.526]
["bitfinex","ETHUSD",1673702907651,11.42968222,1533.4,1532.9,1.526]
["bitfinex","ETHUSD",1673702907870,8.92968222,1533.4,1532.9,1.526]
["bitfinex","ETHUSD",1673702908071,11.31991824,1533.4,1532.9,1.526]
["bitfinex","ETHUSD",1673702908282,2.58192979,1533.3,1532.9,1.526]
["bitfinex","ETHUSD",1673702908967,2.58192979,1533.3,1532.9,8.04957]
["bitfinex","ETHUSD",1673702909119,2.58192979,1533.3,1532.9,14.57315]
["bitfinex","ETHUSD",1673702909365,0.96364105,1533.4,1532.9,14.57315]
["bitfinex","ETHUSD",1673702909590,2.58186105,1533.4,1532.9,14.57315]
["bitfinex","ETHUSD",1673702910653,2.58186105,1533.4,1532.9,8.04957]
["bitfinex","ETHUSD",1673702910849,3.93415222,1533.3,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702911051,14.01021105,1533.0,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702911263,8.41415111,1532.9,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702911512,9.37779216,1532.9,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702912652,6.52443,1532.7,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702918431,13.04886,1532.7,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702918639,6.52443,1532.7,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702918883,7.829307,1532.7,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702919414,14.353737,1532.7,1532.6,0.11390332]
["bitfinex","ETHUSD",1673702921179,14.353737,1532.7,1532.4,0.15639073]
["bitfinex","ETHUSD",1673702921180,2.5,1532.6,1532.4,0.15639073]
["bitfinex","ETHUSD",1673702921399,6.52528,1532.5,1532.4,0.15639073]
["bitfinex","ETHUSD",1673702921722,8.080321,1532.5,1532.4,0.15639073]
["bitfinex","ETHUSD",1673702922421,4.294377,1532.7,1532.4,0.15639073]
["bitfinex","ETHUSD",1673702922422,1.794377,1532.7,1532.4,0.15639073]
["bitfinex","ETHUSD",1673702922659,9.8879,1532.8,1532.4,0.15639073]
["bitfinex","ETHUSD",1673702922827,14.47124,1532.9,1532.4,0.15639073]
["bitfinex","ETHUSD",1673702923483,13.04753,1532.9,1532.4,0.15639073]
["bitfinex","ETHUSD",1673702924315,13.04753,1532.9,1532.4,0.10639073]
["bitfinex","ETHUSD",1673702924825,13.04753,1532.9,1532.4,0.05639073]
["bitfinex","ETHUSD",1673702925289,6.52364,1532.9,1532.4,0.05639073]
["bitfinex","ETHUSD",1673702926342,13.04753,1532.9,1532.4,0.05639073]
["bitfinex","ETHUSD",1673702928331,2.5,1532.8,1532.4,0.05639073]
["bitfinex","ETHUSD",1673702928571,0.25,1532.7,1532.4,0.05639073]
["bitfinex","ETHUSD",1673702928864,13.29932,1532.7,1532.4,0.05639073]
["bitfinex","ETHUSD",1673702929700,0.25,1532.7,1532.4,0.05639073]
["bitfinex","ETHUSD",1673702929912,7.01355,1532.8,1532.4,0.05639073]
["bitfinex","ETHUSD",1673702930438,13.53784,1532.8,1532.4,0.00639073]
["bitfinex","ETHUSD",1673702931026,2.5,1532.7,1532.4,0.00639073]
["bitfinex","ETHUSD",1673702931387,9.02467,1532.7,1532.4,0.00639073]
["bitfinex","ETHUSD",1673702931965,6.52467,1532.7,1532.4,0.00639073]
["bitfinex","ETHUSD",1673702932613,0.4894,1533.0,1532.5,1.526]
["bitfinex","ETHUSD",1673702932859,0.4894,1533.0,1532.6,6.52464]
["bitfinex","ETHUSD",1673702933028,0.4894,1533.0,1532.6,13.04949]
["bitfinex","ETHUSD",1673702933240,18.51594105,1533.1,1532.6,13.04949]
["bitfinex","ETHUSD",1673702933492,10.85144105,1533.1,1532.6,13.04949]
["bitfinex","ETHUSD",1673702933699,10.85144105,1533.1,1532.6,15.54949]
["bitfinex","ETHUSD",1673702933889,0.4894,1533.1,1532.6,15.54949]
["bitfinex","ETHUSD",1673702935173,0.4894,1533.1,1532.6,12.99949]
["bitfinex","ETHUSD",1673702935703,0.4894,1533.1,1532.6,6.47464]
["bitfinex","ETHUSD",1673702936598,11.19916198,1533.2,1532.6,6.47464]
["bitfinex","ETHUSD",1673702936855,17.72147198,1533.2,1532.6,6.47464]
["bitfinex","ETHUSD",1673702937037,17.72147198,1533.2,1532.6,8.97464]
["bitfinex","ETHUSD",1673702937589,17.72147198,1533.2,1532.6,6.47464]
["bitfinex","ETHUSD",1673702938113,1.52811105,1533.2,1532.6,12.99949]
["bitfinex","ETHUSD",1673702938331,1.45294105,1533.2,1532.8,6.52379]
["bitfinex","ETHUSD",1673702938481,0.4893,1533.2,1532.8,6.52379]
["bitfinex","ETHUSD",1673702938693,0.96364105,1533.3,1532.8,6.52379]
["bitfinex","ETHUSD",1673702938903,2.37492393,1533.3,1532.8,6.52379]
["bitfinex","ETHUSD",1673702939205,2.37492393,1533.3,1532.9,2.5]
["bitfinex","ETHUSD",1673702940008,2.37492393,1533.3,1533.0,0.23]
["bitfinex","ETHUSD",1673702940322,2.37492393,1533.3,1532.9,2.73]
["bitfinex","ETHUSD",1673702940476,2.37492393,1533.3,1532.9,9.25351]
["bitfinex","ETHUSD",1673702940840,4.06429675,1533.4,1532.9,9.25358]
["bitfinex","ETHUSD",1673702941056,2.40815222,1533.4,1532.9,17.30316]
["bitfinex","ETHUSD",1673702941213,3.81609385,1533.4,1532.9,17.30316]
["bitfinex","ETHUSD",1673702941860,3.81609385,1533.4,1532.9,14.80316]
["bitfinex","ETHUSD",1673702942431,0.96364105,1533.4,1532.9,17.30316]
["bitfinex","ETHUSD",1673702942593,19.5750084,1533.5,1532.9,17.30316]
["bitfinex","ETHUSD",1673702942800,18.13049723,1533.5,1532.9,17.30316]
["bitfinex","ETHUSD",1673702943033,1.02559723,1533.5,1532.9,17.30316]
["bitfinex","ETHUSD",1673702943259,1.02559723,1533.5,1533.1,6.52252]
["bitfinex","ETHUSD",1673702943475,1.02559723,1533.5,1533.2,0.23]
["bitfinex","ETHUSD",1673702944912,10.24907649,1533.5,1532.8,20.6187]
["bitfinex","ETHUSD",1673702945113,2.5,1533.3,1532.8,19.1067]
["bitfinex","ETHUSD",1673702945357,16.50802105,1533.3,1532.8,19.1067]
["bitfinex","ETHUSD",1673702945569,14.6958621,1533.2,1532.8,19.1067]
["bitfinex","ETHUSD",1673702945746,8.1731621,1533.2,1532.8,19.1067]
["bitfinex","ETHUSD",1673702946154,1.45294105,1533.3,1532.8,25.63036]
["bitfinex","ETHUSD",1673702946571,1.45294105,1533.3,1532.8,32.15436]
["bitfinex","ETHUSD",1673702947021,0.96364105,1533.3,1532.8,32.15436]
["bitfinex","ETHUSD",1673702947279,2.2734992,1533.3,1532.8,32.15436]
["bitfinex","ETHUSD",1673702948021,2.2734992,1533.3,1532.9,13.27698]
["bitfinex","ETHUSD",1673702948334,2.2734992,1533.3,1532.9,6.7534]
["bitfinex","ETHUSD",1673702948561,19.48625222,1533.4,1532.9,13.27698]
["bitfinex","ETHUSD",1673702948754,18.04174105,1533.4,1533.0,2.5]
["bitfinex","ETHUSD",1673702948913,0.96364105,1533.4,1533.1,0.23]
["bitfinex","ETHUSD",1673702949231,2.27307238,1533.4,1533.1,0.23]
["bitfinex","ETHUSD",1673702949437,2.27307238,1533.4,1533.0,0.23]
["bitfinex","ETHUSD",1673702949855,2.27307238,1533.4,1533.0,6.75313]
["bitfinex","ETHUSD",1673702951174,0.96364105,1533.3,1533.0,0.23]
["bitfinex","ETHUSD",1673702951397,2.27307238,1533.3,1532.8,16.66151]
["bitfinex","ETHUSD",1673702951903,2.76237238,1533.3,1532.8,16.66151]
["bitfinex","ETHUSD",1673702952065,0.96364105,1533.3,1532.8,10.1378]
["bitfinex","ETHUSD",1673702952287,2.27292509,1533.3,1532.8,16.66177]
["bitfinex","ETHUSD",1673702952497,2.27292509,1533.3,1532.8,23.18577]
["bitfinex","ETHUSD",1673702952706,2.89745222,1533.4,1532.9,0.23]
["bitfinex","ETHUSD",1673702952948,2.40815222,1533.4,1533.0,13.04614]
["bitfinex","ETHUSD",1673702953164,11.49144227,1533.5,1533.1,0.23]
["bitfinex","ETHUSD",1673702953165,11.96932649,1533.5,1533.1,0.23]
["bitfinex","ETHUSD",1673702953331,2.9593084,1533.5,1533.1,6.75268]
["bitfinex","ETHUSD",1673702953548,0.06195618,1533.5,1533.1,6.75268]
["bitfinex","ETHUSD",1673702953745,0.06195618,1533.5,1533.1,21.98351745]
["bitfinex","ETHUSD",1673702953955,0.06195618,1533.5,1533.1,14.61556355]
["bitfinex","ETHUSD",1673702954275,0.06195618,1533.5,1533.3,19.56564]
["bitfinex","ETHUSD",1673702954422,0.06195618,1533.5,1533.4,15.7729]
["bitfinex","ETHUSD",1673702954640,0.06195618,1533.5,1533.4,18.7729]
["bitfinex","ETHUSD",1673702957557,0.06195618,1533.5,1533.4,16.2729]
["bitfinex","ETHUSD",1673702958434,0.06195618,1533.5,1533.4,18.7729]
["bitfinex","ETHUSD",1673702958840,0.06195618,1533.5,1533.4,16.2729]
["bitfinex","ETHUSD",1673702959227,0.06195618,1533.5,1533.4,18.44427745]
["bitfinex","ETHUSD",1673702959743,0.05881726,1533.5,1533.4,18.44427745]
["bitfinex","ETHUSD",1673702959955,0.05881726,1533.5,1533.4,20.94427745]
["bitfinex","ETHUSD",1673702961007,0.05881726,1533.5,1533.4,18.44427745]
["bitfinex","ETHUSD",1673702961217,0.05881726,1533.5,1533.4,3.23]
["bitfinex","ETHUSD",1673702961430,0.05881726,1533.5,1533.4,9.75145]
["bitfinex","ETHUSD",1673702961902,0.05881726,1533.5,1533.4,18.7729]
["bitfinex","ETHUSD",1673702963999,0.05881726,1533.5,1533.4,20.95827745]
["bitfinex","ETHUSD",1673702964430,0.05881726,1533.5,1533.4,11.27745]
["bitfinex","ETHUSD",1673702964590,0.05881726,1533.5,1533.4,9.75145]
["bitfinex","ETHUSD",1673702965045,0.05881726,1533.5,1533.4,12.25145]
["bitfinex","ETHUSD",1673702965251,0.05881726,1533.5,1533.4,18.7729]
["bitfinex","ETHUSD",1673702965477,0.05881726,1533.5,1533.4,9.75145]
["bitfinex","ETHUSD",1673702966058,0.05881726,1533.5,1533.4,18.7729]
["bitfinex","ETHUSD",1673702966300,0.05881726,1533.5,1533.4,9.52145]
["bitfinex","ETHUSD",1673702966518,0.05881726,1533.5,1533.4,16.0429]
["bitfinex","ETHUSD",1673702966793,0.05881726,1533.5,1533.4,18.5429]
["bitfinex","ETHUSD",1673702967690,0.05881726,1533.5,1533.4,18.7729]
["bitfinex","ETHUSD",1673702968284,0.05881726,1533.5,1533.4,19.43227745]
["bitfinex","ETHUSD",1673702969564,0.05881726,1533.5,1533.4,20.95827745]
["bitfinex","ETHUSD",1673702972053,0.05881726,1533.5,1533.4,20.80827745]
["bitfinex","ETHUSD",1673702974405,0.05881726,1533.5,1533.4,18.30827745]
["bitfinex","ETHUSD",1673702974999,0.05881726,1533.5,1533.4,0.01]
["bitfinex","ETHUSD",1673702975540,0.05881726,1533.5,1533.3,12.9532]
["bitfinex","ETHUSD",1673702975748,0.05881726,1533.5,1533.3,6.4316]
["bitfinex","ETHUSD",1673702975982,0.05881726,1533.5,1533.3,12.95348]
["bitfinex","ETHUSD",1673702976306,0.05881726,1533.5,1533.2,26.02765124]
["bitfinex","ETHUSD",1673702976952,0.05881726,1533.5,1533.2,32.54995124]
["bitfinex","ETHUSD",1673702977627,0.05881726,1533.5,1533.3,0.23]
["bitfinex","ETHUSD",1673702977839,0.05881726,1533.5,1533.3,6.75174]
["bitfinex","ETHUSD",1673702978361,0.05881726,1533.5,1533.2,0.68066124]
["bitfinex","ETHUSD",1673702978570,0.4893,1533.4,1533.2,0.68066124]
["bitfinex","ETHUSD",1673702978780,3.69621973,1533.4,1532.9,6.52343]
["bitfinex","ETHUSD",1673702979111,10.21766973,1533.4,1532.9,7.20426395]
["bitfinex","ETHUSD",1673702979386,10.21775973,1533.4,1532.9,7.20426395]
["bitfinex","ETHUSD",1673702979634,1.02177597,1533.3,1532.8,32.14529]
["bitfinex","ETHUSD",1673702979860,0.4893,1533.2,1532.8,32.14529]
["bitfinex","ETHUSD",1673702980896,0.4893,1533.2,1532.9,0.23]
["bitfinex","ETHUSD",1673702981111,0.4893,1533.2,1532.9,6.75345]
["bitfinex","ETHUSD",1673702981872,0.4893,1533.2,1532.9,0.23]
["bitfinex","ETHUSD",1673702982039,0.1511076,1533.2,1532.9,0.23]
["bitfinex","ETHUSD",1673702988393,0.4893,1533.3,1532.9,13.27702]
["bitfinex","ETHUSD",1673702988721,0.4893,1533.3,1533.1,19.56819]
["bitfinex","ETHUSD",1673702989112,0.4893,1533.3,1533.1,13.04546]
["bitfinex","ETHUSD",1673702989344,17.07181726,1533.5,1533.2,0.23]
["bitfinex","ETHUSD",1673702989681,0.05881726,1533.5,1533.2,15.77422]
["bitfinex","ETHUSD",1673702989870,0.05881726,1533.5,1533.2,13.27422]
["bitfinex","ETHUSD",1673702990044,0.05881726,1533.5,1533.4,1.512]
["bitfinex","ETHUSD",1673702990258,0.05881726,1533.5,1533.4,21.30635]
["bitfinex","ETHUSD",1673702990509,0.05881726,1533.5,1533.4,15.44427745]
["bitfinex","ETHUSD",1673702991364,0.05881726,1533.5,1533.4,17.94427745]
["bitfinex","ETHUSD",1673702991670,0.29192165,1533.5,1533.4,17.94427745]
["bitfinex","ETHUSD",1673702991895,0.29192165,1533.5,1533.4,15.44427745]
["bitfinex","ETHUSD",1673702992504,0.29192165,1533.5,1533.4,13.93227745]
["bitfinex","ETHUSD",1673702992898,0.29192165,1533.5,1533.4,16.43227745]
["bitfinex","ETHUSD",1673702993092,0.29192165,1533.5,1533.4,13.93227745]
["bitfinex","ETHUSD",1673702994567,0.29192165,1533.5,1533.4,16.43227745]
["bitfinex","ETHUSD",1673702994796,0.29192165,1533.5,1533.4,13.93227745]
["bitfinex","ETHUSD",1673702995982,0.29192165,1533.5,1533.4,16.43227745]
["bitfinex","ETHUSD",1673702996992,0.29192165,1533.5,1533.4,13.93227745]
["bitfinex","ETHUSD",1673702999499,0.28866696,1533.5,1533.4,16.43227745]
["bitfinex","ETHUSD",1673703000390,0.06529897,1533.7,1533.4,27.47972745]
["bitfinex","ETHUSD",1673703000563,0.06529897,1533.7,1533.6,1.518]
["bitfinex","ETHUSD",1673703000758,0.06529897,1533.7,1533.6,21.0798]
["bitfinex","ETHUSD",1673703000968,0.06529897,1533.7,1533.6,21.3098]
["bitfinex","ETHUSD",1673703001223,0.06529897,1533.7,1533.6,24.96917745]
["bitfinex","ETHUSD",1673703001537,0.06529897,1533.7,1533.6,10.40997745]
["bitfinex","ETHUSD",1673703001749,0.06529897,1533.7,1533.6,16.93057745]
["bitfinex","ETHUSD",1673703001975,0.76529897,1533.7,1533.3,6.5216]
["bitfinex","ETHUSD",1673703002120,0.0765299,1533.6,1533.3,6.5216]
["bitfinex","ETHUSD",1673703002326,0.55449897,1533.7,1533.2,18.9703]
["bitfinex","ETHUSD",1673703002589,0.55449897,1533.7,1533.2,25.49245]
["bitfinex","ETHUSD",1673703003403,0.55449897,1533.7,1533.1,0.68058464]
["bitfinex","ETHUSD",1673703003404,1.525,1533.6,1533.1,0.68058464]
["bitfinex","ETHUSD",1673703003629,22.55292,1533.5,1532.9,0.96894928]
["bitfinex","ETHUSD",1673703003970,15.21018,1533.5,1532.8,34.92021458]
["bitfinex","ETHUSD",1673703004190,2.1677,1533.5,1532.9,13.66426522]
["bitfinex","ETHUSD",1673703004345,2.1677,1533.5,1533.0,0.6172704]
["bitfinex","ETHUSD",1673703004346,0.4892,1533.5,1533.0,0.6172704]
["bitfinex","ETHUSD",1673703004565,0.4892,1533.5,1533.1,13.04504]
["bitfinex","ETHUSD",1673703004923,0.4892,1533.6,1533.2,2.13123231]
["bitfinex","ETHUSD",1673703005073,0.06529897,1533.7,1533.2,2.13123231]
["bitfinex","ETHUSD",1673703005074,0.55449897,1533.7,1533.4,19.56435]
["bitfinex","ETHUSD",1673703005541,0.55449897,1533.7,1533.4,22.06435]
["bitfinex","ETHUSD",1673703005755,0.06529897,1533.7,1533.6,13.0412]
["bitfinex","ETHUSD",1673703006474,0.06529897,1533.7,1533.6,6.5206]
["bitfinex","ETHUSD",1673703006692,0.55449897,1533.7,1533.6,13.2712]
["bitfinex","ETHUSD",1673703007060,0.06529897,1533.7,1533.6,13.2712]
["bitfinex","ETHUSD",1673703007635,0.06529897,1533.7,1533.6,6.7506]
["bitfinex","ETHUSD",1673703007861,0.06529897,1533.7,1533.6,0.23]
["bitfinex","ETHUSD",1673703009011,0.06529897,1533.7,1533.6,6.7506]
["bitfinex","ETHUSD",1673703009595,0.06529897,1533.7,1533.6,0.23]
["bitfinex","ETHUSD",1673703010035,0.06529897,1533.7,1533.6,6.7506]
["bitfinex","ETHUSD",1673703010865,0.76529897,1533.7,1533.6,0.23]
["bitfinex","ETHUSD",1673703011393,0.76529897,1533.7,1533.5,0.23]
["bitfinex","ETHUSD",1673703012123,0.06529897,1533.7,1533.5,6.75099]
["bitfinex","ETHUSD",1673703012539,0.06529897,1533.7,1533.5,0.23]
["bitfinex","ETHUSD",1673703012749,0.06529897,1533.7,1533.5,6.75103]
["bitfinex","ETHUSD",1673703012996,0.06529897,1533.7,1533.5,13.27206]
["bitfinex","ETHUSD",1673703014218,0.06529897,1533.7,1533.5,21.30909]
["bitfinex","ETHUSD",1673703014638,0.06529897,1533.7,1533.6,2.5]
["bitfinex","ETHUSD",1673703014811,0.06529897,1533.7,1533.6,15.7712]
["bitfinex","ETHUSD",1673703014963,0.06529897,1533.7,1533.6,13.2712]
["bitfinex","ETHUSD",1673703020369,0.06529897,1533.7,1533.6,15.7712]
["bitfinex","ETHUSD",1673703020549,0.06529897,1533.7,1533.6,13.2712]
["bitfinex","ETHUSD",1673703023268,0.06529897,1533.7,1533.6,15.7712]
["bitfinex","ETHUSD",1673703023717,0.06529897,1533.7,1533.6,16.43057745]
["bitfinex","ETHUSD",1673703024149,0.06529897,1533.7,1533.6,13.93057745]
["bitfinex","ETHUSD",1673703024365,0.06529897,1533.7,1533.6,18.61399454]
["bitfinex","ETHUSD",1673703024891,0.06143965,1533.7,1533.6,18.61399454]
["bitfinex","ETHUSD",1673703025603,0.06143965,1533.7,1533.6,19.71095829]
["bitfinex","ETHUSD",1673703026205,0.06392847,1533.9,1533.7,2.5]
["bitfinex","ETHUSD",1673703026423,0.06392847,1533.9,1533.8,13.2695]
["bitfinex","ETHUSD",1673703027412,0.06392847,1533.9,1533.8,6.74975]
["bitfinex","ETHUSD",1673703027931,0.06392847,1533.9,1533.8,16.55168438]
["bitfinex","ETHUSD",1673703028142,0.06392847,1533.9,1533.8,21.18001111]
["bitfinex","ETHUSD",1673703029389,0.06392847,1533.9,1533.8,20.21106183]
["bitfinex","ETHUSD",1673703029580,0.06210076,1534.1,1533.9,2.5]
["bitfinex","ETHUSD",1673703029800,0.06210076,1534.1,1534.0,27.8316]
["bitfinex","ETHUSD",1673703030140,0.06210076,1534.1,1534.0,3.88937745]
["bitfinex","ETHUSD",1673703030353,0.06210076,1534.1,1534.0,10.40827745]
["bitfinex","ETHUSD",1673703030668,0.06210076,1534.1,1534.0,16.92717745]
["bitfinex","ETHUSD",1673703030985,0.06210076,1534.1,1534.0,16.2678]
["bitfinex","ETHUSD",1673703031506,0.06210076,1534.1,1534.0,9.7489]
["bitfinex","ETHUSD",1673703033520,0.06210076,1534.1,1534.0,16.2678]
["bitfinex","ETHUSD",1673703034545,0.06210076,1534.1,1534.0,9.7489]
["bitfinex","ETHUSD",1673703035187,0.76210076,1534.1,1534.0,6.7489]
["bitfinex","ETHUSD",1673703035344,0.06210076,1534.1,1534.0,6.7489]
["bitfinex","ETHUSD",1673703036183,0.55683452,1534.3,1534.1,2.5]
["bitfinex","ETHUSD",1673703036448,0.55683452,1534.3,1534.2,6.74805]
["bitfinex","ETHUSD",1673703036449,0.06783452,1534.3,1534.2,6.74805]
["bitfinex","ETHUSD",1673703036605,0.06783452,1534.3,1534.2,0.23]
["bitfinex","ETHUSD",1673703037138,0.06783452,1534.3,1534.0,6.5189]
["bitfinex","ETHUSD",1673703037363,0.55683452,1534.3,1534.0,22.824]
["bitfinex","ETHUSD",1673703037556,0.55683452,1534.3,1534.1,0.23]
["bitfinex","ETHUSD",1673703037557,0.06783452,1534.3,1534.1,0.23]
["bitfinex","ETHUSD",1673703037919,0.06783452,1534.3,1534.1,6.74813]
["bitfinex","ETHUSD",1673703038862,0.06783452,1534.3,1534.0,22.82368]
["bitfinex","ETHUSD",1673703038863,0.55683452,1534.3,1534.0,22.82368]
["bitfinex","ETHUSD",1673703039020,0.06783452,1534.3,1534.0,22.82368]
["bitfinex","ETHUSD",1673703039387,0.23052287,1534.3,1533.9,3.0]
["bitfinex","ETHUSD",1673703039595,0.23052287,1534.3,1534.0,3.0]
["bitfinex","ETHUSD",1673703039972,0.23052287,1534.3,1534.0,9.51888]
["bitfinex","ETHUSD",1673703040220,0.23052287,1534.3,1534.0,13.03778]
["bitfinex","ETHUSD",1673703040221,0.06783452,1534.3,1534.0,13.03778]
["bitfinex","ETHUSD",1673703040808,0.06783452,1534.3,1534.0,13.07778]
["bitfinex","ETHUSD",1673703041065,0.06783452,1534.3,1534.0,15.57778]
["bitfinex","ETHUSD",1673703041758,0.06783452,1534.3,1534.1,9.24826]
["bitfinex","ETHUSD",1673703042699,0.06783452,1534.3,1534.1,6.74826]
["bitfinex","ETHUSD",1673703042927,0.06783452,1534.3,1534.2,1.516]
["bitfinex","ETHUSD",1673703043280,0.06783452,1534.3,1534.2,16.42547745]
["bitfinex","ETHUSD",1673703043899,0.06783452,1534.3,1534.2,19.42547745]
["bitfinex","ETHUSD",1673703044795,0.06783452,1534.3,1534.2,16.92547745]
["bitfinex","ETHUSD",1673703045014,0.06783452,1534.3,1534.2,3.88937745]
["bitfinex","ETHUSD",1673703045225,0.06783452,1534.3,1534.2,6.51805]
["bitfinex","ETHUSD",1673703045467,0.06783452,1534.3,1534.2,13.0361]
["bitfinex","ETHUSD",1673703048184,1.07004894,1534.4,1534.3,2.5]
["bitfinex","ETHUSD",1673703048375,1.07004894,1534.4,1534.3,13.03526]
["bitfinex","ETHUSD",1673703051673,1.07004894,1534.4,1534.0,0.69937745]
["bitfinex","ETHUSD",1673703051674,7.58724894,1534.4,1534.0,0.69937745]
["bitfinex","ETHUSD",1673703051841,1.24772489,1534.3,1534.0,0.04]
["bitfinex","ETHUSD",1673703052304,0.489,1534.3,1534.0,0.04]
["bitfinex","ETHUSD",1673703052520,0.489,1534.3,1534.0,6.55885]
["bitfinex","ETHUSD",1673703052839,0.489,1534.3,1534.0,0.04]
["bitfinex","ETHUSD",1673703053211,0.489,1534.3,1534.0,13.07773]
["bitfinex","ETHUSD",1673703055464,1.55904894,1534.4,1534.0,0.04]
["bitfinex","ETHUSD",1673703055629,0.10700489,1534.3,1534.0,0.04]
["bitfinex","ETHUSD",1673703056046,0.489,1534.2,1534.0,0.04]
["bitfinex","ETHUSD",1673703056320,0.489,1534.2,1534.0,13.07776]
["bitfinex","ETHUSD",1673703056468,0.489,1534.3,1534.0,6.55886]
["bitfinex","ETHUSD",1673703056675,0.59600489,1534.3,1534.0,6.55886]
["bitfinex","ETHUSD",1673703058615,0.59600489,1534.3,1534.0,13.07776]
["bitfinex","ETHUSD",1673703058829,1.55904894,1534.4,1534.0,6.55886]
["bitfinex","ETHUSD",1673703059042,1.07004894,1534.4,1534.0,6.55886]
["bitfinex","ETHUSD",1673703059873,12.57712999,1534.4,1534.0,0.04]
["bitfinex","ETHUSD",1673703060066,13.06612999,1534.4,1534.0,0.04]
["bitfinex","ETHUSD",1673703060282,1.306613,1534.3,1534.0,0.04]
["bitfinex","ETHUSD",1673703061456,1.306613,1534.3,1534.0,6.55885]
["bitfinex","ETHUSD",1673703061787,5.49320116,1534.4,1534.0,6.55885]
["bitfinex","ETHUSD",1673703062142,5.49320116,1534.4,1534.0,0.04]
["bitfinex","ETHUSD",1673703062409,1.66543797,1534.3,1534.0,0.04]
["bitfinex","ETHUSD",1673703063962,0.96364105,1534.3,1534.0,0.04]
["bitfinex","ETHUSD",1673703064214,1.66488882,1534.3,1534.0,6.55887]
["bitfinex","ETHUSD",1673703064350,2.03368999,1534.4,1534.0,13.07777]
["bitfinex","ETHUSD",1673703065089,1.98368999,1534.4,1534.0,13.07777]
["bitfinex","ETHUSD",1673703066070,1.98368999,1534.4,1534.0,15.57777]
["bitfinex","ETHUSD",1673703066400,1.98368999,1534.4,1534.0,13.07777]
["bitfinex","ETHUSD",1673703066810,1.98368999,1534.4,1534.0,15.57777]
["bitfinex","ETHUSD",1673703067154,1.98368999,1534.4,1534.2,6.51805]
["bitfinex","ETHUSD",1673703067331,1.98368999,1534.4,1534.1,6.51822]
["bitfinex","ETHUSD",1673703067544,1.98368999,1534.4,1534.0,0.04]
["bitfinex","ETHUSD",1673703067752,0.96364105,1534.3,1534.0,0.04]
["bitfinex","ETHUSD",1673703067945,1.30646117,1534.3,1534.0,0.04]
["bitfinex","ETHUSD",1673703068352,1.79546117,1534.3,1534.0,0.04]
["bitfinex","ETHUSD",1673703069190,1.79546117,1534.3,1534.0,6.55879]
["bitfinex","ETHUSD",1673703070258,1.79546117,1534.3,1534.0,0.04]
["bitfinex","ETHUSD",1673703070891,1.98368999,1534.4,1534.0,13.07756]
["bitfinex","ETHUSD",1673703071514,1.98368999,1534.4,1534.0,15.57756]
["bitfinex","ETHUSD",1673703071971,1.98368999,1534.4,1534.0,13.07756]
["bitfinex","ETHUSD",1673703072726,1.45153344,1534.4,1534.1,2.5]
["bitfinex","ETHUSD",1673703072891,1.45153344,1534.4,1534.1,6.51836]
["bitfinex","ETHUSD",1673703073243,1.45153344,1534.4,1534.1,9.01836]
["bitfinex","ETHUSD",1673703073553,1.45153344,1534.4,1534.1,6.51836]
["bitfinex","ETHUSD",1673703073983,1.45153344,1534.4,1534.1,9.01836]
["bitfinex","ETHUSD",1673703074174,1.45153344,1534.4,1534.1,6.51836]
["bitfinex","ETHUSD",1673703074833,1.45153344,1534.4,1534.1,9.01836]
["bitfinex","ETHUSD",1673703075210,0.48789239,1534.4,1534.0,10.02749928]
["bitfinex","ETHUSD",1673703075419,1.45153344,1534.4,1534.0,7.52780928]
["bitfinex","ETHUSD",1673703075855,1.45153344,1534.4,1534.0,10.02780928]
["bitfinex","ETHUSD",1673703076066,0.48789239,1534.4,1534.1,1.20385931]
["bitfinex","ETHUSD",1673703076279,0.48789239,1534.4,1534.2,6.51805]
["bitfinex","ETHUSD",1673703076507,0.48789239,1534.4,1534.2,19.55415]
["bitfinex","ETHUSD",1673703076698,0.48789239,1534.4,1534.3,6.51763]
["bitfinex","ETHUSD",1673703076906,0.48789239,1534.4,1534.3,15.53526]
["bitfinex","ETHUSD",1673703077120,0.48789239,1534.4,1534.3,16.73892492]
["bitfinex","ETHUSD",1673703078471,0.48789239,1534.4,1534.3,22.78663242]
["bitfinex","ETHUSD",1673703078680,0.07004894,1534.6,1534.3,24.36354757]
["bitfinex","ETHUSD",1673703078888,1.02090205,1534.9,1534.4,8.29283388]
["bitfinex","ETHUSD",1673703079226,0.057261,1534.9,1534.5,30.26990492]
["bitfinex","ETHUSD",1673703079569,0.057261,1534.9,1534.7,26.06372]
["bitfinex","ETHUSD",1673703079778,0.007261,1534.9,1534.8,15.531]
["bitfinex","ETHUSD",1673703080156,0.07015578,1535.1,1534.9,2.5]
["bitfinex","ETHUSD",1673703080364,0.07015578,1535.1,1535.0,13.0293]
["bitfinex","ETHUSD",1673703080625,0.07015578,1535.1,1535.0,6.51465]
["bitfinex","ETHUSD",1673703080938,0.77015578,1535.1,1535.0,0.23]
["bitfinex","ETHUSD",1673703081098,1.03379683,1535.1,1534.8,9.7912]
["bitfinex","ETHUSD",1673703081513,0.07015578,1535.1,1534.8,9.7912]
["bitfinex","ETHUSD",1673703082455,0.07015578,1535.1,1534.5,46.14569928]
["bitfinex","ETHUSD",1673703082456,1.521,1534.9,1534.5,30.37]
["bitfinex","ETHUSD",1673703082675,1.521,1534.9,1534.3,9.9479]
["bitfinex","ETHUSD",1673703082676,2.48464105,1534.9,1534.3,9.9479]
["bitfinex","ETHUSD",1673703083000,8.99973105,1534.9,1534.3,16.4655]
["bitfinex","ETHUSD",1673703083225,8.99973105,1534.9,1534.3,9.9479]
["bitfinex","ETHUSD",1673703083445,0.8999731,1534.8,1534.3,17.97969013]
["bitfinex","ETHUSD",1673703083618,2.48464105,1534.9,1534.3,18.9655]
["bitfinex","ETHUSD",1673703084193,0.96364105,1534.9,1534.3,18.9655]
["bitfinex","ETHUSD",1673703084556,7.47873105,1534.9,1534.3,18.9655]
["bitfinex","ETHUSD",1673703084800,0.96364105,1534.9,1534.3,18.9655]
["bitfinex","ETHUSD",1673703085203,0.96364105,1534.9,1534.3,25.48313]
["bitfinex","ETHUSD",1673703085420,0.96364105,1534.9,1534.5,13.03312]
["bitfinex","ETHUSD",1673703085664,1.45244105,1535.0,1534.5,13.03312]
["bitfinex","ETHUSD",1673703085875,0.96364105,1535.0,1534.5,6.51656]
["bitfinex","ETHUSD",1673703086509,15.43765222,1535.0,1534.4,6.74682]
["bitfinex","ETHUSD",1673703086817,13.99420105,1534.9,1534.3,16.4655]
["bitfinex","ETHUSD",1673703086997,1.3994201,1534.8,1534.3,16.4655]
["bitfinex","ETHUSD",1673703087427,1.3994201,1534.8,1534.3,18.9655]
["bitfinex","ETHUSD",1673703087667,2.89695222,1534.9,1534.3,25.48313]
["bitfinex","ETHUSD",1673703087875,0.96364105,1534.9,1534.3,25.48313]
["bitfinex","ETHUSD",1673703088028,0.96364105,1534.9,1534.4,2.5]
["bitfinex","ETHUSD",1673703088243,0.96364105,1534.9,1534.5,6.51661]
["bitfinex","ETHUSD",1673703089026,0.96364105,1534.9,1534.5,13.03339]
["bitfinex","ETHUSD",1673703089258,10.38764105,1535.0,1534.7,6.51584]
["bitfinex","ETHUSD",1673703089393,0.96364105,1535.0,1534.6,6.74619]
["bitfinex","ETHUSD",1673703089602,2.48964105,1535.0,1534.3,11.4614801]
["bitfinex","ETHUSD",1673703089817,9.24896515,1534.9,1534.3,16.46537]
["bitfinex","ETHUSD",1673703090023,9.24896515,1534.9,1534.3,22.983]
["bitfinex","ETHUSD",1673703090290,15.76432515,1534.9,1534.3,9.9479]
["bitfinex","ETHUSD",1673703090448,15.76432515,1534.9,1534.3,16.46541]
["bitfinex","ETHUSD",1673703090657,10.69347632,1534.9,1534.3,6.51751]
["bitfinex","ETHUSD",1673703090867,1.526,1534.6,1534.2,8.6547]
["bitfinex","ETHUSD",1673703091189,14.55944,1534.6,1534.0,11.69554928]
["bitfinex","ETHUSD",1673703091391,1.521,1534.5,1534.0,10.7266]
["bitfinex","ETHUSD",1673703091609,6.51735,1534.4,1534.0,10.7266]
["bitfinex","ETHUSD",1673703091817,8.03801,1534.5,1534.0,10.7266]
["bitfinex","ETHUSD",1673703092029,3.025335,1534.5,1534.0,17.2454]
["bitfinex","ETHUSD",1673703092238,3.025335,1534.5,1534.0,23.7643]
["bitfinex","ETHUSD",1673703092444,3.025335,1534.5,1534.0,18.75907361]
["bitfinex","ETHUSD",1673703092445,9.542145,1534.5,1534.0,18.75907361]
["bitfinex","ETHUSD",1673703092667,9.542145,1534.5,1534.0,17.2454]
["bitfinex","ETHUSD",1673703093455,2.0,1534.4,1534.0,10.7266]
["bitfinex","ETHUSD",1673703093607,6.51771,1534.3,1534.0,0.04]
["bitfinex","ETHUSD",1673703093815,13.03542,1534.3,1534.0,0.04]
["bitfinex","ETHUSD",1673703094024,6.51771,1534.3,1534.0,0.04]
["bitfinex","ETHUSD",1673703094705,11.8483955,1534.4,1534.0,0.04]
["bitfinex","ETHUSD",1673703095543,9.8483955,1534.4,1534.0,0.04]
["bitfinex","ETHUSD",1673703095714,0.98483955,1534.3,1534.0,0.04]
["bitfinex","ETHUSD",1673703096142,8.2994,1534.5,1534.0,6.55886]
["bitfinex","ETHUSD",1673703096360,8.2994,1534.5,1534.0,19.59666]
["bitfinex","ETHUSD",1673703096780,8.2994,1534.5,1534.0,13.07776]
["bitfinex","ETHUSD",1673703097024,7.96896105,1534.6,1534.0,13.07776]
["bitfinex","ETHUSD",1673703097182,0.7968961,1534.5,1534.0,13.07776]
["bitfinex","ETHUSD",1673703097915,7.96896105,1534.6,1534.0,13.07776]
["bitfinex","ETHUSD",1673703098370,3.46364105,1534.5,1534.0,6.55886]
["bitfinex","ETHUSD",1673703098764,0.96364105,1534.5,1534.0,6.55886]
["bitfinex","ETHUSD",1673703099422,0.96364105,1534.5,1534.0,13.07776]
["bitfinex","ETHUSD",1673703099868,0.489,1534.4,1534.0,6.55886]
["bitfinex","ETHUSD",1673703100071,1.521,1534.3,1534.0,0.04]
["bitfinex","ETHUSD",1673703100247,8.03884,1534.3,1534.0,0.04]
["bitfinex","ETHUSD",1673703100441,6.51805,1534.2,1534.0,0.04]
["bitfinex","ETHUSD",1673703100808,1.521,1534.3,1534.0,0.04]
["bitfinex","ETHUSD",1673703101348,17.66096411,1534.4,1534.0,6.55889]
["bitfinex","ETHUSD",1673703101484,0.14526411,1534.4,1534.0,6.55889]
["bitfinex","ETHUSD",1673703102222,0.14526411,1534.4,1534.0,0.04]
["bitfinex","ETHUSD",1673703103113,0.14526411,1534.4,1534.0,6.5589]
["bitfinex","ETHUSD",1673703103331,4.45254105,1534.5,1534.0,13.0778]
["bitfinex","ETHUSD",1673703103483,3.4889,1534.5,1534.0,13.0778]
["bitfinex","ETHUSD",1673703103688,0.4889,1534.5,1534.0,13.0778]
["bitfinex","ETHUSD",1673703103969,0.4889,1534.5,1534.0,13.07403469]
["bitfinex","ETHUSD",1673703104662,0.4889,1534.5,1534.0,16.23341214]
["bitfinex","ETHUSD",1673703104883,1.45254105,1534.6,1534.1,2.5]
["bitfinex","ETHUSD",1673703105214,0.4889,1534.6,1534.2,13.03575]
["bitfinex","ETHUSD",1673703105537,0.4889,1534.6,1534.2,6.51784]
["bitfinex","ETHUSD",1673703106359,0.96364105,1534.6,1534.2,13.03589]
["bitfinex","ETHUSD",1673703106586,3.04570115,1534.6,1534.2,6.51784]
["bitfinex","ETHUSD",1673703107108,3.04570115,1534.6,1534.1,6.51821]
["bitfinex","ETHUSD",1673703107491,3.04570115,1534.6,1534.1,13.03668]
["bitfinex","ETHUSD",1673703107706,16.07889115,1534.6,1534.0,15.34701214]
["bitfinex","ETHUSD",1673703107933,10.45816947,1534.6,1534.0,21.86561214]
["bitfinex","ETHUSD",1673703108153,1.60788912,1534.5,1534.0,21.86561214]
["bitfinex","ETHUSD",1673703108472,0.96364105,1534.4,1534.0,0.03623469]
["bitfinex","ETHUSD",1673703108650,13.03542,1534.3,1534.0,0.03623469]
["bitfinex","ETHUSD",1673703108887,6.51771,1534.3,1534.0,0.03623469]
["bitfinex","ETHUSD",1673703111697,9.01771,1534.3,1534.0,0.03623469]
["bitfinex","ETHUSD",1673703111904,6.51847,1534.1,1534.0,0.03623469]
["bitfinex","ETHUSD",1673703112261,13.52604,1534.1,1534.0,0.03623469]
["bitfinex","ETHUSD",1673703112437,16.02604,1534.1,1534.0,0.03623469]
["bitfinex","ETHUSD",1673703112641,16.98968105,1534.1,1534.0,0.03623469]
["bitfinex","ETHUSD",1673703113473,3.95274105,1534.1,1534.0,0.03623469]
["bitfinex","ETHUSD",1673703113683,2.57526132,1534.1,1534.0,0.03623469]
["bitfinex","ETHUSD",1673703113928,5.07526132,1534.1,1534.0,0.03623469]
["bitfinex","ETHUSD",1673703114256,18.11220132,1534.1,1534.0,0.03623469]
["bitfinex","ETHUSD",1673703114483,19.62520132,1534.1,1534.0,0.03623469]
["bitfinex","ETHUSD",1673703114665,24.06971249,1534.1,1534.0,0.00904358]
["bitfinex","ETHUSD",1673703114846,42.32972292,1534.1,1534.0,0.00904358]
["bitfinex","ETHUSD",1673703115483,43.29364663,1534.1,1534.0,0.00904358]
["bitfinex","ETHUSD",1673703117163,0.00753492,1533.9,1533.4,0.12014134]
["bitfinex","ETHUSD",1673703117373,1.526,1533.6,1533.4,0.12014134]
["bitfinex","ETHUSD",1673703117611,6.52103,1533.5,1533.4,0.12014134]
["bitfinex","ETHUSD",1673703118573,14.56789,1533.6,1533.4,0.12014134]
["bitfinex","ETHUSD",1673703118776,1.526,1533.6,1533.4,0.12014134]
["bitfinex","ETHUSD",1673703118989,0.20152,1533.6,1533.4,0.12014134]
["bitfinex","ETHUSD",1673703119134,6.72229,1533.6,1533.4,0.12014134]
["bitfinex","ETHUSD",1673703119877,13.24306,1533.6,1533.4,0.12014134]
["bitfinex","ETHUSD",1673703120322,5.5,1533.5,1533.4,0.12014134]
["bitfinex","ETHUSD",1673703120490,20.06806,1533.5,1533.4,0.12014134]
["bitfinex","ETHUSD",1673703120700,23.888372,1533.5,1533.4,0.12014134]
["bitfinex","ETHUSD",1673703122007,21.388372,1533.5,1533.4,0.12014134]
["bitfinex","ETHUSD",1673703122218,8.346312,1533.5,1533.4,0.12014134]
["bitfinex","ETHUSD",1673703122472,9.52103,1533.5,1533.4,0.12014134]
["bitfinex","ETHUSD",1673703122850,16.04206,1533.5,1533.4,0.12014134]
["bitfinex","ETHUSD",1673703123058,9.52103,1533.5,1533.4,0.12014134]
["bitfinex","ETHUSD",1673703123319,6.52103,1533.5,1533.4,0.12014134]
["bitfinex","ETHUSD",1673703123492,6.52089,1533.6,1533.4,0.12014134]
["bitfinex","ETHUSD",1673703123707,8.173918,1533.6,1533.4,0.12014134]
["bitfinex","ETHUSD",1673703123911,14.694808,1533.6,1533.4,0.12014134]
["bitfinex","ETHUSD",1673703125795,1.653028,1533.6,1533.4,0.12014134]
["bitfinex","ETHUSD",1673703126008,4.653028,1533.6,1533.4,0.12014134]
["bitfinex","ETHUSD",1673703126842,0.4892,1533.7,1533.4,0.12014134]
["bitfinex","ETHUSD",1673703127370,16.9912,1533.8,1533.4,6.64154134]
["bitfinex","ETHUSD",1673703127582,15.12938,1533.9,1533.4,0.12014134]
["bitfinex","ETHUSD",1673703127904,17.17155221,1533.9,1533.4,0.12014134]
["bitfinex","ETHUSD",1673703128560,9.51978,1533.8,1533.4,0.12014134]
["bitfinex","ETHUSD",1673703129367,3.0,1533.8,1533.4,0.12014134]
["bitfinex","ETHUSD",1673703130841,9.51985,1533.8,1533.4,0.12014134]
["bitfinex","ETHUSD",1673703131050,12.03639022,1533.8,1533.4,0.12014134]
["bitfinex","ETHUSD",1673703131289,5.51654022,1533.8,1533.4,0.12014134]
["bitfinex","ETHUSD",1673703131510,5.51654022,1533.8,1533.4,6.64142134]
["bitfinex","ETHUSD",1673703131674,3.0,1533.8,1533.4,6.64142134]
["bitfinex","ETHUSD",1673703131885,3.0,1533.8,1533.4,13.16287134]
["bitfinex","ETHUSD",1673703132098,3.07517,1533.9,1533.4,13.16287134]
["bitfinex","ETHUSD",1673703132836,0.07517,1533.9,1533.4,6.64142134]
["bitfinex","ETHUSD",1673703133049,0.4891,1533.8,1533.4,6.64142134]
["bitfinex","ETHUSD",1673703133257,0.56427,1533.9,1533.4,6.64142134]
["bitfinex","ETHUSD",1673703133468,0.07517,1533.9,1533.4,13.16287134]
["bitfinex","ETHUSD",1673703134248,0.07517,1533.9,1533.5,0.00636045]
["bitfinex","ETHUSD",1673703134457,0.07517,1533.9,1533.6,6.52058]
["bitfinex","ETHUSD",1673703135140,0.07517,1533.9,1533.5,0.00636045]
["bitfinex","ETHUSD",1673703135390,0.07517,1533.9,1533.5,6.52738045]
["bitfinex","ETHUSD",1673703135951,0.07517,1533.9,1533.5,0.00636045]
["bitfinex","ETHUSD",1673703136161,18.61384,1533.9,1533.4,10.75204134]
["bitfinex","ETHUSD",1673703136567,16.11384,1533.9,1533.4,0.12014134]
["bitfinex","ETHUSD",1673703136777,8.131294,1533.8,1533.4,0.12014134]
["bitfinex","ETHUSD",1673703136984,10.631294,1533.8,1533.4,0.12014134]
["bitfinex","ETHUSD",1673703137178,17.151204,1533.8,1533.4,0.12014134]
["bitfinex","ETHUSD",1673703137423,17.640304,1533.8,1533.4,0.12014134]
["bitfinex","ETHUSD",1673703137642,3.0,1533.7,1533.4,0.12014134]
["bitfinex","ETHUSD",1673703137814,7.3098,1533.6,1533.4,0.12014134]
["bitfinex","ETHUSD",1673703138172,13.3412,1533.6,1533.4,0.12014134]
["bitfinex","ETHUSD",1673703138578,6.8206,1533.6,1533.4,0.02014134]
["bitfinex","ETHUSD",1673703138789,13.3412,1533.6,1533.4,0.02014134]
["bitfinex","ETHUSD",1673703138966,19.87618,1533.5,1533.4,0.02014134]
["bitfinex","ETHUSD",1673703139495,17.86538,1533.5,1533.4,0.02014134]
["bitfinex","ETHUSD",1673703140132,10.85515,1533.5,1533.4,0.02014134]
["bitfinex","ETHUSD",1673703141016,19.87618,1533.5,1533.4,0.02014134]
["bitfinex","ETHUSD",1673703142555,10.85515,1533.5,1533.4,0.02014134]
["bitfinex","ETHUSD",1673703142781,4.33412,1533.5,1533.4,0.02014134]
["bitfinex","ETHUSD",1673703143397,10.85515,1533.5,1533.4,0.02014134]
["bitfinex","ETHUSD",1673703144011,19.87618,1533.5,1533.4,0.02014134]
["bitfinex","ETHUSD",1673703144535,17.530518,1533.4,1533.3,0.09368581]
["bitfinex","ETHUSD",1673703144753,21.019818,1533.4,1533.3,0.09368581]
["bitfinex","ETHUSD",1673703147496,21.98329549,1533.4,1533.3,0.09368581]
["bitfinex","ETHUSD",1673703147728,24.27393956,1533.4,1533.3,0.09368581]
["bitfinex","ETHUSD",1673703147901,24.27358825,1533.4,1533.3,0.01821564]
["bitfinex","ETHUSD",1673703148114,25.24073007,1533.4,1533.3,0.01821564]
["bitfinex","ETHUSD",1673703148323,23.7962189,1533.4,1533.3,0.01821564]
["bitfinex","ETHUSD",1673703148603,25.24216856,1533.4,1533.3,0.01821564]
["bitfinex","ETHUSD",1673703149369,23.31190056,1533.4,1533.3,0.01821564]
["bitfinex","ETHUSD",1673703150216,25.24216856,1533.4,1533.3,0.01821564]
["bitfinex","ETHUSD",1673703150692,23.31190056,1533.4,1533.3,0.01821564]
["bitfinex","ETHUSD",1673703151161,24.27604817,1533.4,1533.3,0.01821564]
["bitfinex","ETHUSD",1673703151470,21.77604817,1533.4,1533.3,0.01821564]
["bitfinex","ETHUSD",1673703151904,20.81190056,1533.4,1533.3,0.01821564]
["bitfinex","ETHUSD",1673703152110,22.74216856,1533.4,1533.3,0.01821564]
["bitfinex","ETHUSD",1673703152486,24.26816856,1533.4,1533.3,0.01821564]
["bitfinex","ETHUSD",1673703152948,22.81960212,1533.4,1533.3,0.01821564]
["bitfinex","ETHUSD",1673703153473,22.81960212,1533.4,1533.2,0.12798015]
["bitfinex","ETHUSD",1673703153474,2.5,1533.3,1533.2,0.12798015]
["bitfinex","ETHUSD",1673703153792,26.21790454,1533.3,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703154005,2.90242963,1533.2,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703154235,22.56843,1533.1,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703154430,2.256843,1533.0,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703154583,15.303583,1533.0,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703155047,8.780043,1533.0,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703155262,15.792983,1533.0,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703156298,3.0,1532.9,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703156475,37.82854711,1532.9,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703156843,23.81613526,1532.9,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703157065,0.07517,1532.9,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703157363,17.01106185,1533.1,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703157572,9.52333,1533.0,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703158395,16.04666,1533.0,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703159260,16.53606,1533.0,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703159432,14.700766,1532.9,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703160075,8.177186,1532.9,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703161096,3.0,1533.0,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703161313,6.52273,1533.1,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703164051,0.4893,1533.2,1532.8,6.65664798]
["bitfinex","ETHUSD",1673703164302,0.4893,1533.2,1532.8,19.70464798]
["bitfinex","ETHUSD",1673703164613,0.4893,1533.3,1532.8,13.18064798]
["bitfinex","ETHUSD",1673703164790,0.4893,1533.3,1532.8,21.87154798]
["bitfinex","ETHUSD",1673703165667,3.4893,1533.3,1532.8,21.87154798]
["bitfinex","ETHUSD",1673703166579,24.02050185,1533.3,1532.8,8.82394798]
["bitfinex","ETHUSD",1673703166785,2.84893,1533.2,1532.8,8.82394798]
["bitfinex","ETHUSD",1673703167013,0.34893,1533.2,1532.8,8.82394798]
["bitfinex","ETHUSD",1673703167354,0.96525185,1533.3,1532.8,15.34773798]
["bitfinex","ETHUSD",1673703167658,0.005,1533.1,1532.9,2.5]
["bitfinex","ETHUSD",1673703167824,0.005,1533.1,1532.9,9.02342]
["bitfinex","ETHUSD",1673703168033,0.005,1533.1,1533.0,10.2215]
["bitfinex","ETHUSD",1673703168248,0.005,1533.1,1533.0,16.74465]
["bitfinex","ETHUSD",1673703168706,0.005,1533.1,1533.0,10.2215]
["bitfinex","ETHUSD",1673703169556,0.005,1533.1,1533.0,23.2678]
["bitfinex","ETHUSD",1673703170087,0.005,1533.1,1533.0,16.74465]
["bitfinex","ETHUSD",1673703170566,0.005,1533.1,1533.0,23.2678]
["bitfinex","ETHUSD",1673703170778,0.005,1533.1,1533.0,10.2215]
["bitfinex","ETHUSD",1673703171713,0.705,1533.1,1533.0,10.2215]
["bitfinex","ETHUSD",1673703171951,0.705,1533.1,1532.8,8.82394798]
["bitfinex","ETHUSD",1673703172357,0.005,1533.1,1532.8,15.34784798]
["bitfinex","ETHUSD",1673703172599,0.005,1533.1,1532.9,2.5]
["bitfinex","ETHUSD",1673703173196,0.005,1533.1,1532.8,15.34784798]
["bitfinex","ETHUSD",1673703173407,0.005,1533.1,1532.9,2.5]
["bitfinex","ETHUSD",1673703173658,0.005,1533.1,1532.8,21.87184798]
["bitfinex","ETHUSD",1673703173813,0.005,1533.1,1532.9,2.5]
["bitfinex","ETHUSD",1673703174173,0.005,1533.1,1532.8,15.34784798]
["bitfinex","ETHUSD",1673703174174,0.005,1533.1,1532.8,24.37158798]
["bitfinex","ETHUSD",1673703174698,7.48715185,1533.3,1532.9,2.5]
["bitfinex","ETHUSD",1673703174919,7.48719185,1533.3,1532.8,15.34768798]
["bitfinex","ETHUSD",1673703175307,0.96525185,1533.3,1532.8,15.34768798]
["bitfinex","ETHUSD",1673703175661,0.96525185,1533.4,1532.8,24.37168798]
["bitfinex","ETHUSD",1673703175865,0.96525185,1533.4,1532.8,25.03106543]
["bitfinex","ETHUSD",1673703176029,0.96525185,1533.4,1532.9,2.5]
["bitfinex","ETHUSD",1673703176247,0.96525185,1533.4,1533.0,13.04608]
["bitfinex","ETHUSD",1673703177188,6.25851179,1533.5,1533.0,13.04608]
["bitfinex","ETHUSD",1673703177408,4.81063401,1533.5,1533.0,13.04608]
["bitfinex","ETHUSD",1673703177733,6.25851179,1533.5,1533.1,2.5]
["bitfinex","ETHUSD",1673703177910,4.81063401,1533.5,1533.1,6.52265]
["bitfinex","ETHUSD",1673703178287,6.25851179,1533.5,1533.1,6.52265]
["bitfinex","ETHUSD",1673703179063,2.41312963,1533.7,1533.4,1.526]
["bitfinex","ETHUSD",1673703179380,0.96525185,1533.8,1533.5,13.26845662]
["bitfinex","ETHUSD",1673703179594,1.92964819,1534.0,1533.5,13.92783407]
["bitfinex","ETHUSD",1673703179595,0.96525185,1534.0,1533.5,13.92783407]
["bitfinex","ETHUSD",1673703179835,0.96525185,1534.0,1533.6,2.92951136]
["bitfinex","ETHUSD",1673703180017,2.41312963,1534.0,1533.6,0.42951136]
["bitfinex","ETHUSD",1673703180430,2.41312963,1534.0,1533.5,9.90677407]
["bitfinex","ETHUSD",1673703180639,2.41312963,1534.0,1533.6,1.516]
["bitfinex","ETHUSD",1673703182643,2.41312963,1534.0,1533.6,14.55689]
["bitfinex","ETHUSD",1673703182871,0.96525185,1534.0,1533.6,14.55689]
["bitfinex","ETHUSD",1673703183431,0.96525185,1534.0,1533.7,2.5]
["bitfinex","ETHUSD",1673703183737,1.44787778,1534.1,1533.8,6.51975]
["bitfinex","ETHUSD",1673703183738,0.96525185,1534.1,1533.8,6.51975]
["bitfinex","ETHUSD",1673703183947,2.41312963,1534.1,1533.8,6.51975]
["bitfinex","ETHUSD",1673703184169,0.96525185,1534.0,1533.7,1.516]
["bitfinex","ETHUSD",1673703185193,2.49139665,1534.2,1533.7,1.516]
["bitfinex","ETHUSD",1673703185388,2.49139665,1534.2,1533.7,4.016]
["bitfinex","ETHUSD",1673703185809,2.49139665,1534.2,1533.7,1.516]
["bitfinex","ETHUSD",1673703186020,0.96525185,1534.1,1533.7,1.516]
["bitfinex","ETHUSD",1673703186261,2.49139665,1534.2,1533.7,1.516]
["bitfinex","ETHUSD",1673703186476,1.04351887,1534.2,1533.7,1.516]
["bitfinex","ETHUSD",1673703186654,0.99351887,1534.2,1533.7,4.016]
["bitfinex","ETHUSD",1673703187014,0.99351887,1534.2,1533.7,10.53611]
["bitfinex","ETHUSD",1673703187223,0.99351887,1534.2,1533.7,4.016]
["bitfinex","ETHUSD",1673703187455,7.51162887,1534.2,1533.7,4.016]
["bitfinex","ETHUSD",1673703187764,7.51162887,1534.2,1533.7,10.53615]
["bitfinex","ETHUSD",1673703187910,0.02826702,1534.2,1533.7,10.53615]
["bitfinex","ETHUSD",1673703188538,0.02826702,1534.2,1533.7,17.05632]
["bitfinex","ETHUSD",1673703188754,0.02826702,1534.2,1533.9,14.55656]
["bitfinex","ETHUSD",1673703189375,0.02826702,1534.2,1534.0,2.5]
["bitfinex","ETHUSD",1673703189797,0.02826702,1534.2,1534.1,13.03694]
["bitfinex","ETHUSD",1673703190013,0.02826702,1534.2,1534.0,4.026]
["bitfinex","ETHUSD",1673703190465,0.02826702,1534.2,1534.0,1.526]
["bitfinex","ETHUSD",1673703190991,0.02826702,1534.2,1533.8,9.7668]
["bitfinex","ETHUSD",1673703191170,6.54636702,1534.2,1533.8,9.7668]
["bitfinex","ETHUSD",1673703191532,1.33469772,1534.2,1533.8,9.7668]
["bitfinex","ETHUSD",1673703191693,1.33469772,1534.2,1533.8,16.28646]
["bitfinex","ETHUSD",1673703191902,0.02826702,1534.2,1533.8,16.28646]
["bitfinex","ETHUSD",1673703192135,0.02826702,1534.2,1533.8,22.80621]
["bitfinex","ETHUSD",1673703192358,0.02826702,1534.2,1533.9,2.5]
["bitfinex","ETHUSD",1673703192648,0.02826702,1534.2,1533.8,16.28646]
["bitfinex","ETHUSD",1673703193306,0.02826702,1534.2,1533.9,2.5]
["bitfinex","ETHUSD",1673703193695,0.02826702,1534.2,1533.8,18.78646]
["bitfinex","ETHUSD",1673703194167,0.02826702,1534.2,1533.9,2.5]
["bitfinex","ETHUSD",1673703194378,0.02826702,1534.2,1533.8,18.78646]
["bitfinex","ETHUSD",1673703194741,0.02826702,1534.2,1533.9,2.5]
["bitfinex","ETHUSD",1673703194965,0.02826702,1534.2,1533.8,18.78646]
["bitfinex","ETHUSD",1673703195411,0.02826702,1534.2,1533.9,2.5]
["bitfinex","ETHUSD",1673703195635,0.02826702,1534.2,1533.8,18.78646]
["bitfinex","ETHUSD",1673703196279,0.02826702,1534.2,1533.9,4.014]
["bitfinex","ETHUSD",1673703196496,0.02826702,1534.2,1534.0,8.0349]
["bitfinex","ETHUSD",1673703196857,0.02826702,1534.2,1534.0,1.516]
["bitfinex","ETHUSD",1673703197426,0.02826702,1534.2,1534.0,8.03489]
["bitfinex","ETHUSD",1673703197651,0.02826702,1534.2,1534.0,1.516]
["bitfinex","ETHUSD",1673703198912,0.02826702,1534.2,1533.9,1.514]
["bitfinex","ETHUSD",1673703198913,6.54641702,1534.2,1533.9,1.514]
["bitfinex","ETHUSD",1673703199158,6.54641702,1534.2,1533.8,9.7668]
["bitfinex","ETHUSD",1673703199159,13.06456702,1534.2,1533.8,9.7668]
["bitfinex","ETHUSD",1673703199379,13.55356702,1534.2,1533.8,9.7668]
["bitfinex","ETHUSD",1673703199679,1.3553567,1534.1,1533.8,9.7668]
["bitfinex","ETHUSD",1673703199891,7.8741367,1534.1,1533.8,9.7668]
["bitfinex","ETHUSD",1673703200101,1.3553567,1534.1,1533.8,9.7668]
["bitfinex","ETHUSD",1673703200316,6.54641702,1534.2,1533.8,9.7668]
["bitfinex","ETHUSD",1673703200630,0.02826702,1534.2,1533.8,16.28643]
["bitfinex","ETHUSD",1673703200940,0.02826702,1534.2,1533.8,17.81243]
["bitfinex","ETHUSD",1673703201162,0.02826702,1534.2,1533.8,20.31243]
["bitfinex","ETHUSD",1673703201351,0.02826702,1534.2,1533.9,2.5]
["bitfinex","ETHUSD",1673703201525,0.02826702,1534.2,1533.8,20.31243]
["bitfinex","ETHUSD",1673703201978,0.02826702,1534.2,1533.9,1.516]
["bitfinex","ETHUSD",1673703202192,0.02826702,1534.2,1534.1,2.5]
["bitfinex","ETHUSD",1673703202416,0.02826702,1534.2,1534.1,9.01847]
["bitfinex","ETHUSD",1673703202796,0.02826702,1534.2,1534.0,16.8663]
["bitfinex","ETHUSD",1673703203026,0.02826702,1534.2,1534.0,10.3474]
["bitfinex","ETHUSD",1673703203591,0.02826702,1534.2,1534.0,12.8474]
["bitfinex","ETHUSD",1673703204271,0.02826702,1534.2,1534.1,2.5]
["bitfinex","ETHUSD",1673703204484,0.02826702,1534.2,1534.1,9.01847]
["bitfinex","ETHUSD",1673703204704,0.02826702,1534.2,1534.1,22.28541]
["bitfinex","ETHUSD",1673703205141,0.02826702,1534.2,1534.1,32.63421]
["bitfinex","ETHUSD",1673703205780,0.02826702,1534.2,1534.1,30.13421]
["bitfinex","ETHUSD",1673703206111,0.02826702,1534.2,1534.1,23.61574]
["bitfinex","ETHUSD",1673703207054,0.02826702,1534.2,1534.1,10.13421]
["bitfinex","ETHUSD",1673703207574,0.02826702,1534.2,1534.1,14.56294]
["bitfinex","ETHUSD",1673703207791,0.02826702,1534.2,1534.1,8.04447]
["bitfinex","ETHUSD",1673703210894,0.02826702,1534.2,1534.1,14.56294]
["bitfinex","ETHUSD",1673703211118,0.02826702,1534.2,1534.1,17.06294]
["bitfinex","ETHUSD",1673703211357,0.02826702,1534.2,1534.1,25.60385068]
["bitfinex","ETHUSD",1673703212172,0.02826702,1534.2,1534.1,19.08538068]
["bitfinex","ETHUSD",1673703212585,0.02826702,1534.2,1534.1,16.58538068]
["bitfinex","ETHUSD",1673703212792,0.02826702,1534.2,1534.1,0.88937745]
["bitfinex","ETHUSD",1673703213085,0.02826702,1534.2,1534.1,0.23]
["bitfinex","ETHUSD",1673703213636,6.54631702,1534.2,1534.0,17.9476]
["bitfinex","ETHUSD",1673703213888,0.02826702,1534.2,1533.9,2.17737745]
["bitfinex","ETHUSD",1673703214083,0.02826702,1534.2,1533.9,0.65937745]
["bitfinex","ETHUSD",1673703214277,0.68289572,1534.2,1533.9,0.65937745]
["bitfinex","ETHUSD",1673703214488,0.02826702,1534.2,1533.9,0.65937745]
["bitfinex","ETHUSD",1673703214694,4.287e-05,1534.4,1534.3,0.6804]
["bitfinex","ETHUSD",1673703214955,0.08987585,1534.6,1534.3,0.9104]
["bitfinex","ETHUSD",1673703215167,0.08134577,1534.8,1534.4,6.7472]
["bitfinex","ETHUSD",1673703215378,0.08134577,1534.8,1534.5,8.35303427]
["bitfinex","ETHUSD",1673703215527,0.08134577,1534.8,1534.7,1.526]
["bitfinex","ETHUSD",1673703215742,0.08134577,1534.8,1534.7,6.052]
["bitfinex","ETHUSD",1673703215989,0.08134577,1534.8,1534.7,6.282]
["bitfinex","ETHUSD",1673703216201,0.08134577,1534.8,1534.7,10.0273413]
["bitfinex","ETHUSD",1673703216427,0.08134577,1534.8,1534.7,13.76389358]
["bitfinex","ETHUSD",1673703216582,0.08134577,1535.0,1534.7,19.0432713]
["bitfinex","ETHUSD",1673703216788,0.08134577,1535.0,1534.8,0.23]
["bitfinex","ETHUSD",1673703216997,0.08134577,1535.0,1534.8,2.73]
["bitfinex","ETHUSD",1673703217243,0.08134577,1535.0,1534.8,0.23]
["bitfinex","ETHUSD",1673703217852,0.08134577,1535.0,1534.7,8.7215]
["bitfinex","ETHUSD",1673703219837,0.08134577,1535.0,1534.6,9.1861]
["bitfinex","ETHUSD",1673703220108,0.08134577,1535.0,1534.6,15.70204]
["bitfinex","ETHUSD",1673703221348,0.08134577,1535.0,1534.7,0.23]
["bitfinex","ETHUSD",1673703221523,6.51508,1534.9,1534.6,9.1861]
["bitfinex","ETHUSD",1673703221840,0.08134577,1535.0,1534.5,8.5905]
["bitfinex","ETHUSD",1673703222058,0.89332311,1535.0,1534.5,8.5905]
["bitfinex","ETHUSD",1673703222419,0.08134577,1535.0,1534.5,8.5905]
["bitfinex","ETHUSD",1673703222941,0.08134577,1535.0,1534.5,21.62397]
["bitfinex","ETHUSD",1673703223147,0.08134577,1535.0,1534.6,3.38937745]
["bitfinex","ETHUSD",1673703223310,0.08134577,1535.0,1534.6,16.42185745]
["bitfinex","ETHUSD",1673703224701,0.08134577,1535.0,1534.7,0.65937745]
["bitfinex","ETHUSD",1673703224912,0.08134577,1535.0,1534.9,13.03016]
["bitfinex","ETHUSD",1673703225126,0.06967359,1535.0,1534.9,13.26016]
["bitfinex","ETHUSD",1673703225544,0.06967359,1535.0,1534.9,6.74508]
["bitfinex","ETHUSD",1673703225867,0.06967359,1535.0,1534.9,0.23]
["bitfinex","ETHUSD",1673703226037,0.76967359,1535.0,1534.8,8.7031]
["bitfinex","ETHUSD",1673703226250,0.85365653,1535.0,1534.8,8.7031]
["bitfinex","ETHUSD",1673703226518,0.85365653,1535.0,1534.7,9.7659]
["bitfinex","ETHUSD",1673703226726,0.76967359,1535.0,1534.6,6.51606]
["bitfinex","ETHUSD",1673703226888,0.06967359,1535.0,1534.7,6.74578]
["bitfinex","ETHUSD",1673703227229,0.06967359,1535.0,1534.7,13.26171]
["bitfinex","ETHUSD",1673703227424,0.06967359,1535.0,1534.7,13.92108745]
["bitfinex","ETHUSD",1673703227947,0.06967359,1535.0,1534.7,0.23]
["bitfinex","ETHUSD",1673703228144,0.06967359,1535.0,1534.7,6.5159]
["bitfinex","ETHUSD",1673703228565,0.06967359,1535.0,1534.7,13.03183]
["bitfinex","ETHUSD",1673703230239,0.06967359,1535.0,1534.7,22.04776]
["bitfinex","ETHUSD",1673703230457,0.06967359,1535.0,1534.8,0.23]
["bitfinex","ETHUSD",1673703231402,0.06967359,1535.0,1534.7,6.51588]
["bitfinex","ETHUSD",1673703231610,0.06967359,1535.0,1534.5,21.54347745]
["bitfinex","ETHUSD",1673703231938,13.09923359,1535.0,1534.5,17.8841]
["bitfinex","ETHUSD",1673703232143,1.30992336,1534.9,1534.5,17.8841]
["bitfinex","ETHUSD",1673703232780,7.82501336,1534.9,1534.5,8.2482]
["bitfinex","ETHUSD",1673703233001,7.72501336,1534.9,1534.5,8.2482]
["bitfinex","ETHUSD",1673703233212,14.24010336,1534.9,1534.5,8.2482]
["bitfinex","ETHUSD",1673703233640,7.72501336,1534.9,1534.5,8.2482]
["bitfinex","ETHUSD",1673703233818,0.77250134,1534.8,1534.5,8.2482]
["bitfinex","ETHUSD",1673703234454,1.20992336,1534.9,1534.5,8.2482]
["bitfinex","ETHUSD",1673703234663,1.20992336,1534.9,1534.4,15.65806]
["bitfinex","ETHUSD",1673703235921,1.20992336,1534.9,1534.4,22.17526]
["bitfinex","ETHUSD",1673703236999,1.20992336,1534.9,1534.5,13.26318]
["bitfinex","ETHUSD",1673703237226,0.06967359,1535.0,1534.5,6.74642]
["bitfinex","ETHUSD",1673703237765,0.06967359,1535.0,1534.5,13.92257745]
["bitfinex","ETHUSD",1673703237947,0.06967359,1535.0,1534.6,2.5]
["bitfinex","ETHUSD",1673703238124,0.06967359,1535.0,1534.6,9.01604]
["bitfinex","ETHUSD",1673703238335,13.09898359,1535.0,1534.5,0.88937745]
["bitfinex","ETHUSD",1673703238682,13.09898359,1535.0,1534.4,15.65812]
["bitfinex","ETHUSD",1673703238683,13.09897359,1535.0,1534.4,15.65812]
["bitfinex","ETHUSD",1673703238890,0.55847359,1535.0,1534.5,13.26351]
["bitfinex","ETHUSD",1673703239227,0.55847359,1535.0,1534.5,6.74673]
["bitfinex","ETHUSD",1673703239439,14.06431544,1535.0,1534.4,9.1411]
["bitfinex","ETHUSD",1673703239590,15.0346725,1535.0,1534.4,9.1411]
["bitfinex","ETHUSD",1673703240069,0.96525185,1534.9,1534.3,8.2258]
["bitfinex","ETHUSD",1673703240378,13.03162,1534.8,1534.3,8.2258]
["bitfinex","ETHUSD",1673703240538,14.335462,1534.7,1534.3,8.2258]
["bitfinex","ETHUSD",1673703241077,14.335462,1534.7,1534.2,9.4015]
["bitfinex","ETHUSD",1673703241483,15.30071385,1534.7,1534.1,16.16243745]
["bitfinex","ETHUSD",1673703241694,7.00551,1534.6,1533.9,0.96894928]
["bitfinex","ETHUSD",1673703241939,2.98422323,1534.6,1533.9,17.3569]
["bitfinex","ETHUSD",1673703242145,0.4889,1534.6,1534.0,2.27625768]
["bitfinex","ETHUSD",1673703242372,0.4889,1534.6,1534.1,19.55461]
["bitfinex","ETHUSD",1673703242580,13.52173,1534.6,1534.0,6.51879]
["bitfinex","ETHUSD",1673703242795,13.52173,1534.6,1533.9,26.37105928]
["bitfinex","ETHUSD",1673703242796,2.5,1534.5,1533.9,17.3569]
["bitfinex","ETHUSD",1673703242968,9.51703,1534.5,1533.9,30.3953]
["bitfinex","ETHUSD",1673703244162,16.03406,1534.5,1533.9,23.87598]
["bitfinex","ETHUSD",1673703244336,16.03406,1534.5,1534.0,0.23]
["bitfinex","ETHUSD",1673703244539,8.120716,1534.4,1534.0,0.23]
["bitfinex","ETHUSD",1673703244739,1.603406,1534.4,1534.0,6.74888]
["bitfinex","ETHUSD",1673703245190,1.603406,1534.4,1534.0,0.23]
["bitfinex","ETHUSD",1673703245417,11.609716,1534.4,1533.8,13.03932]
["bitfinex","ETHUSD",1673703245756,1.1609716,1534.3,1533.9,6.74928]
["bitfinex","ETHUSD",1673703246485,4.1609716,1534.3,1533.9,6.74928]
["bitfinex","ETHUSD",1673703247294,4.1609716,1534.3,1533.9,0.23]
["bitfinex","ETHUSD",1673703247835,4.1609716,1534.3,1533.9,13.26861]
["bitfinex","ETHUSD",1673703248424,4.1609716,1534.3,1533.9,6.74929]
["bitfinex","ETHUSD",1673703248961,10.6786716,1534.3,1533.9,0.23]
["bitfinex","ETHUSD",1673703249173,1.06786716,1534.2,1533.9,0.23]
["bitfinex","ETHUSD",1673703249394,4.1609716,1534.3,1533.9,0.23]
["bitfinex","ETHUSD",1673703249751,6.6609716,1534.3,1533.9,0.23]
["bitfinex","ETHUSD",1673703249909,6.6609716,1534.3,1533.8,0.23]
["bitfinex","ETHUSD",1673703250099,13.1786816,1534.3,1533.8,0.23]
["bitfinex","ETHUSD",1673703250566,19.6963916,1534.3,1533.8,0.23]
["bitfinex","ETHUSD",1673703250725,1.96963916,1534.2,1533.8,0.23]
["bitfinex","ETHUSD",1673703250939,6.51856,1534.1,1533.8,0.23]
["bitfinex","ETHUSD",1673703251196,15.49530916,1534.2,1533.7,8.81501288]
["bitfinex","ETHUSD",1673703251413,1.54953092,1534.1,1533.7,8.81501288]
["bitfinex","ETHUSD",1673703251939,1.54953092,1534.1,1533.7,15.33502288]
["bitfinex","ETHUSD",1673703252735,2.45863916,1534.2,1533.7,21.85519288]
["bitfinex","ETHUSD",1673703252983,9.8158,1534.4,1533.9,13.03848]
["bitfinex","ETHUSD",1673703253357,9.8158,1534.4,1533.9,13.03499191]
["bitfinex","ETHUSD",1673703254634,9.3268,1534.4,1534.1,13.03678]
["bitfinex","ETHUSD",1673703254843,0.4889,1534.6,1534.2,0.23]
["bitfinex","ETHUSD",1673703255077,17.385,1534.7,1534.3,6.51742]
["bitfinex","ETHUSD",1673703255078,17.8739,1534.7,1534.3,6.51742]
["bitfinex","ETHUSD",1673703255261,0.4889,1534.7,1534.2,6.74776]
["bitfinex","ETHUSD",1673703255713,0.4889,1534.7,1534.2,9.24776]
["bitfinex","ETHUSD",1673703255893,0.4889,1534.7,1534.2,13.26581]
["bitfinex","ETHUSD",1673703256112,0.4889,1534.7,1534.2,6.74776]
["bitfinex","ETHUSD",1673703256307,31.38172185,1534.8,1534.2,6.74776]
["bitfinex","ETHUSD",1673703256308,25.35474185,1534.8,1534.2,6.74776]
["bitfinex","ETHUSD",1673703257306,32.3521063,1534.8,1534.2,0.23]
["bitfinex","ETHUSD",1673703257696,33.79998408,1534.8,1534.2,0.23]
["bitfinex","ETHUSD",1673703257904,31.87055185,1534.8,1534.2,0.23]
["bitfinex","ETHUSD",1673703258114,3.18705518,1534.7,1534.2,6.74795]
["bitfinex","ETHUSD",1673703259299,3.18705518,1534.7,1534.2,13.266]
["bitfinex","ETHUSD",1673703259667,19.32061144,1534.8,1534.2,13.266]
["bitfinex","ETHUSD",1673703259897,3.0,1534.7,1534.2,13.266]
["bitfinex","ETHUSD",1673703260719,0.4888,1534.8,1534.3,8.41392973]
["bitfinex","ETHUSD",1673703260983,30.37,1534.9,1534.4,19.78103]
["bitfinex","ETHUSD",1673703260984,0.4888,1534.9,1534.4,19.78103]
["bitfinex","ETHUSD",1673703261350,18.81802544,1535.0,1534.4,19.78103]
["bitfinex","ETHUSD",1673703262193,18.32922544,1535.0,1534.4,20.44040745]
["bitfinex","ETHUSD",1673703262413,18.32922544,1535.0,1534.4,29.65183]
["bitfinex","ETHUSD",1673703262823,18.32922544,1535.0,1534.4,16.61779]
["bitfinex","ETHUSD",1673703263035,31.35856544,1535.0,1534.4,9.8708]
["bitfinex","ETHUSD",1673703263280,3.13585654,1534.9,1534.4,9.8708]
["bitfinex","ETHUSD",1673703263454,10.61651839,1534.9,1534.4,9.8708]
["bitfinex","ETHUSD",1673703263874,3.13585654,1534.9,1534.4,9.8708]
["bitfinex","ETHUSD",1673703264093,9.65104654,1534.9,1534.4,9.8708]
["bitfinex","ETHUSD",1673703264451,9.65104654,1534.9,1534.4,9.8208]
["bitfinex","ETHUSD",1673703264953,3.13585654,1534.9,1534.4,22.85516]
["bitfinex","ETHUSD",1673703265165,18.81738211,1535.0,1534.4,16.33796]
["bitfinex","ETHUSD",1673703265338,18.32922544,1535.0,1534.6,6.51629]
["bitfinex","ETHUSD",1673703265552,10.70562544,1535.0,1534.5,6.74663]
["bitfinex","ETHUSD",1673703266230,18.66826322,1535.0,1534.3,8.3934]
["bitfinex","ETHUSD",1673703266442,6.51562,1534.8,1534.3,8.3934]
["bitfinex","ETHUSD",1673703266660,3.151562,1534.7,1534.3,8.3934]
["bitfinex","ETHUSD",1673703266814,3.640462,1534.7,1534.3,8.3934]
["bitfinex","ETHUSD",1673703267032,0.651562,1534.7,1534.3,21.42853]
["bitfinex","ETHUSD",1673703267281,0.4888,1534.8,1534.3,22.08790745]
["bitfinex","ETHUSD",1673703267451,3.96525185,1534.9,1534.3,22.08790745]
["bitfinex","ETHUSD",1673703267976,3.96525185,1534.9,1534.4,0.23]
["bitfinex","ETHUSD",1673703268187,0.96525185,1534.9,1534.5,13.03334]
["bitfinex","ETHUSD",1673703268510,11.67640804,1535.0,1534.6,0.23]
["bitfinex","ETHUSD",1673703268511,10.70562544,1535.0,1534.6,0.23]
["bitfinex","ETHUSD",1673703268724,19.56869664,1535.0,1534.6,0.23]
["bitfinex","ETHUSD",1673703268934,22.06869664,1535.0,1534.6,0.23]
["bitfinex","ETHUSD",1673703269144,22.55756889,1535.0,1534.6,0.23]
["bitfinex","ETHUSD",1673703269382,22.55756889,1535.0,1534.5,0.23]
["bitfinex","ETHUSD",1673703269597,22.55756889,1535.0,1534.5,6.74673]
["bitfinex","ETHUSD",1673703269769,22.55756889,1535.0,1534.5,0.23]
["bitfinex","ETHUSD",1673703269978,0.96525185,1534.9,1534.3,10.97508171]
["bitfinex","ETHUSD",1673703270221,13.99542185,1534.9,1534.3,8.3934]
["bitfinex","ETHUSD",1673703270446,2.5,1534.7,1534.3,8.3934]
["bitfinex","ETHUSD",1673703270615,0.25,1534.6,1534.3,8.3934]
["bitfinex","ETHUSD",1673703271015,13.28283,1534.6,1534.1,1.92230426]
["bitfinex","ETHUSD",1673703271250,15.29773,1534.6,1534.0,18.1886]
["bitfinex","ETHUSD",1673703271463,15.29773,1534.6,1534.0,8.6713]
["bitfinex","ETHUSD",1673703271464,2.0,1534.4,1534.0,8.6713]
["bitfinex","ETHUSD",1673703271678,13.0353,1534.3,1533.9,0.96894928]
["bitfinex","ETHUSD",1673703272000,13.0353,1534.3,1533.9,2.58587867]
["bitfinex","ETHUSD",1673703272215,13.0353,1534.3,1533.8,11.08411284]
["bitfinex","ETHUSD",1673703272425,13.0353,1534.3,1533.9,1.61696366]
["bitfinex","ETHUSD",1673703272657,14.34003,1534.2,1533.8,0.96894928]
["bitfinex","ETHUSD",1673703272847,14.82903,1534.2,1533.8,1.61703911]
["bitfinex","ETHUSD",1673703273071,14.82903,1534.2,1533.8,2.58598839]
["bitfinex","ETHUSD",1673703273300,14.82903,1534.2,1533.7,11.05997644]
["bitfinex","ETHUSD",1673703273301,16.35503,1534.2,1533.7,0.09881288]
["bitfinex","ETHUSD",1673703273457,13.03789,1534.0,1533.7,0.09881288]
["bitfinex","ETHUSD",1673703273670,3.4891,1533.9,1533.7,0.09881288]
["bitfinex","ETHUSD",1673703273881,10.00845,1533.9,1533.7,0.09881288]
["bitfinex","ETHUSD",1673703274146,16.5278,1533.9,1533.7,0.09881288]
["bitfinex","ETHUSD",1673703274363,14.69228,1533.8,1533.7,0.09881288]
["bitfinex","ETHUSD",1673703274527,8.17253,1533.8,1533.7,0.09881288]
["bitfinex","ETHUSD",1673703274736,1.65278,1533.8,1533.7,0.09881288]
["bitfinex","ETHUSD",1673703275012,8.17253,1533.8,1533.7,0.09881288]
["bitfinex","ETHUSD",1673703275395,1.65278,1533.8,1533.7,0.09881288]
["bitfinex","ETHUSD",1673703275605,9.9862,1534.0,1533.7,0.09881288]
["bitfinex","ETHUSD",1673703276285,0.4891,1533.9,1533.7,0.09881288]
["bitfinex","ETHUSD",1673703279073,9.9862,1534.0,1533.7,0.09881288]
["bitfinex","ETHUSD",1673703279074,10.4753,1534.0,1533.7,0.09881288]
["bitfinex","ETHUSD",1673703279390,39.30107963,1534.3,1533.8,2.5]
["bitfinex","ETHUSD",1673703279391,44.37107185,1534.3,1533.8,2.5]
["bitfinex","ETHUSD",1673703279623,46.27391371,1534.3,1533.8,2.5]
["bitfinex","ETHUSD",1673703279865,46.27391371,1534.3,1533.7,0.09881288]
["bitfinex","ETHUSD",1673703279866,6.51807,1534.2,1533.7,0.09881288]
["bitfinex","ETHUSD",1673703280176,6.51807,1534.2,1533.7,2.59881288]
["bitfinex","ETHUSD",1673703280548,6.51807,1534.2,1533.7,3.25819033]
["bitfinex","ETHUSD",1673703281587,6.51807,1534.2,1533.7,9.77836033]
["bitfinex","ETHUSD",1673703282555,6.51807,1534.2,1533.7,7.27836033]
["bitfinex","ETHUSD",1673703282957,6.51807,1534.2,1533.7,0.75819033]
["bitfinex","ETHUSD",1673703283379,13.03614,1534.2,1533.7,3.25819033]
["bitfinex","ETHUSD",1673703283845,37.37689,1534.3,1533.7,3.25819033]
["bitfinex","ETHUSD",1673703284068,2.002,1534.4,1533.9,13.03813]
["bitfinex","ETHUSD",1673703284251,0.489,1534.4,1533.9,13.03813]
["bitfinex","ETHUSD",1673703285793,13.52378,1534.4,1533.8,2.73]
["bitfinex","ETHUSD",1673703286581,13.52378,1534.4,1533.8,9.24965]
["bitfinex","ETHUSD",1673703286741,13.52378,1534.4,1533.8,0.23]
["bitfinex","ETHUSD",1673703286956,13.52378,1534.4,1533.7,12.53291288]
["bitfinex","ETHUSD",1673703287184,13.52378,1534.4,1533.7,19.05298288]
["bitfinex","ETHUSD",1673703287419,13.52378,1534.4,1533.7,21.03439767]
["bitfinex","ETHUSD",1673703287631,18.32270096,1534.4,1533.7,21.03439767]
["bitfinex","ETHUSD",1673703288003,17.504,1534.5,1533.8,5.99068628]
["bitfinex","ETHUSD",1673703288207,17.504,1534.5,1534.0,6.51886]
["bitfinex","ETHUSD",1673703288480,17.504,1534.5,1534.1,2.5]
["bitfinex","ETHUSD",1673703288665,17.504,1534.5,1534.1,6.51843]
["bitfinex","ETHUSD",1673703289054,37.37529,1534.6,1534.1,6.51843]
["bitfinex","ETHUSD",1673703289263,37.37529,1534.6,1534.2,2.5]
["bitfinex","ETHUSD",1673703289264,0.4889,1534.6,1534.2,2.5]
["bitfinex","ETHUSD",1673703289469,6.51637,1534.6,1534.2,2.5]
["bitfinex","ETHUSD",1673703289787,6.51637,1534.6,1534.1,7.17783745]
["bitfinex","ETHUSD",1673703290345,13.99799185,1534.6,1533.9,11.2539]
["bitfinex","ETHUSD",1673703290556,18.51723981,1534.6,1533.9,11.2539]
["bitfinex","ETHUSD",1673703290774,18.51723981,1534.6,1533.9,8.7539]
["bitfinex","ETHUSD",1673703291100,18.51723981,1534.6,1533.9,15.27308]
["bitfinex","ETHUSD",1673703291259,19.00613981,1534.6,1533.9,17.77308]
["bitfinex","ETHUSD",1673703291691,19.00613981,1534.6,1533.9,19.82888252]
["bitfinex","ETHUSD",1673703291905,8.41752398,1534.5,1534.0,2.5]
["bitfinex","ETHUSD",1673703292122,4.45339981,1534.6,1534.0,15.53776]
["bitfinex","ETHUSD",1673703292321,0.4889,1534.6,1534.0,15.53776]
["bitfinex","ETHUSD",1673703292788,4.41502963,1534.7,1534.0,15.53776]
["bitfinex","ETHUSD",1673703293161,13.54056141,1534.7,1534.0,15.53776]
["bitfinex","ETHUSD",1673703293728,0.96525185,1534.6,1534.0,15.53776]
["bitfinex","ETHUSD",1673703295459,0.96525185,1534.6,1534.1,0.23]
["bitfinex","ETHUSD",1673703295706,13.99803185,1534.6,1534.1,0.00301026]
["bitfinex","ETHUSD",1673703295928,2.85395504,1534.5,1533.9,15.04296]
["bitfinex","ETHUSD",1673703296108,9.37081504,1534.5,1533.9,15.04296]
["bitfinex","ETHUSD",1673703296739,19.54111504,1534.5,1533.9,21.56228]
["bitfinex","ETHUSD",1673703297610,21.05411504,1534.5,1533.9,15.04296]
["bitfinex","ETHUSD",1673703297940,0.96525185,1534.5,1533.9,22.22165745]
["bitfinex","ETHUSD",1673703298129,4.53924997,1534.7,1534.2,1.516]
["bitfinex","ETHUSD",1673703298130,9.9963,1534.7,1534.2,1.516]
["bitfinex","ETHUSD",1673703298309,9.9963,1534.7,1534.4,6.51712]
["bitfinex","ETHUSD",1673703298522,8.87185185,1534.8,1534.4,6.51712]
["bitfinex","ETHUSD",1673703298523,9.36065185,1534.8,1534.4,6.51712]
["bitfinex","ETHUSD",1673703298774,1.90131704,1534.7,1534.0,13.56802247]
["bitfinex","ETHUSD",1673703298936,1.90131704,1534.7,1534.0,24.93968]
["bitfinex","ETHUSD",1673703298937,15.52398185,1534.6,1534.0,24.93968]
["bitfinex","ETHUSD",1673703299154,9.00760185,1534.6,1534.0,24.93968]
["bitfinex","ETHUSD",1673703299997,15.52398185,1534.6,1534.0,24.93968]
["bitfinex","ETHUSD",1673703300365,8.06934818,1534.5,1534.0,18.4208]
["bitfinex","ETHUSD",1673703300520,14.58629818,1534.5,1534.0,18.4208]
["bitfinex","ETHUSD",1673703300725,16.04045003,1534.5,1534.0,18.4208]
["bitfinex","ETHUSD",1673703301180,15.55155003,1534.5,1534.0,18.4208]
["bitfinex","ETHUSD",1673703302248,17.07255003,1534.5,1534.0,18.4208]
["bitfinex","ETHUSD",1673703302560,16.268135,1534.4,1533.8,5.05641991]
["bitfinex","ETHUSD",1673703302716,16.268135,1534.4,1533.8,8.5178]
["bitfinex","ETHUSD",1673703302717,1.525,1534.3,1533.8,8.5178]
["bitfinex","ETHUSD",1673703303189,6.51816,1534.2,1534.0,3.3]
["bitfinex","ETHUSD",1673703303554,14.56072,1534.3,1534.0,3.3]
["bitfinex","ETHUSD",1673703303768,1.456072,1534.2,1534.0,3.3]
["bitfinex","ETHUSD",1673703304091,6.51782,1534.3,1534.0,3.3]
["bitfinex","ETHUSD",1673703304627,9.67877685,1534.4,1534.0,3.3]
["bitfinex","ETHUSD",1673703307141,8.224525,1534.4,1534.0,3.3]
["bitfinex","ETHUSD",1673703307557,9.18977685,1534.4,1534.0,3.3]
["bitfinex","ETHUSD",1673703308446,15.70738685,1534.4,1534.0,3.3]
["bitfinex","ETHUSD",1673703308609,9.18977685,1534.4,1534.0,3.3]
["bitfinex","ETHUSD",1673703308852,0.96525185,1534.4,1534.0,3.3]
["bitfinex","ETHUSD",1673703310016,0.96525185,1534.4,1534.0,9.81871]
["bitfinex","ETHUSD",1673703310244,2.41312963,1534.4,1534.0,9.81871]
["bitfinex","ETHUSD",1673703310542,0.96525185,1534.4,1534.0,9.81871]
["bitfinex","ETHUSD",1673703310718,2.41312963,1534.4,1534.0,9.81871]
["bitfinex","ETHUSD",1673703310935,4.83539723,1534.4,1534.0,3.3]
["bitfinex","ETHUSD",1673703311348,0.96525185,1534.4,1534.0,3.3]
["bitfinex","ETHUSD",1673703311968,0.96525185,1534.4,1534.0,9.81888]
["bitfinex","ETHUSD",1673703312388,0.96525185,1534.4,1534.0,20.05209064]
["bitfinex","ETHUSD",1673703312613,2.41312963,1534.6,1534.4,0.00310175]
["bitfinex","ETHUSD",1673703312826,5.43356963,1534.6,1534.4,0.00310175]
["bitfinex","ETHUSD",1673703313037,0.96525185,1534.6,1534.4,0.00310175]
["bitfinex","ETHUSD",1673703315657,11.89462963,1534.7,1534.4,0.00310175]
["bitfinex","ETHUSD",1673703315872,0.96525185,1534.6,1534.4,0.00310175]
["bitfinex","ETHUSD",1673703317141,0.96525185,1534.6,1534.4,6.52015175]
["bitfinex","ETHUSD",1673703317718,0.96525185,1534.6,1534.3,6.51727]
["bitfinex","ETHUSD",1673703319232,0.96525185,1534.6,1534.1,21.05279021]
["bitfinex","ETHUSD",1673703319233,2.41312963,1534.6,1534.1,21.05279021]
["bitfinex","ETHUSD",1673703319453,0.96525185,1534.5,1534.2,1.61687637]
["bitfinex","ETHUSD",1673703319817,0.96525185,1534.5,1534.1,21.05279021]
["bitfinex","ETHUSD",1673703319971,0.96525185,1534.5,1534.1,20.08384093]
["bitfinex","ETHUSD",1673703320182,2.41312963,1534.6,1534.2,1.61685233]
["bitfinex","ETHUSD",1673703320427,0.96525185,1534.6,1534.2,8.13479233]
["bitfinex","ETHUSD",1673703320759,0.96525185,1534.6,1534.2,15.53599]
["bitfinex","ETHUSD",1673703320967,0.96525185,1534.6,1534.2,17.59368093]
["bitfinex","ETHUSD",1673703321685,0.96525185,1534.6,1534.2,18.56263021]
["bitfinex","ETHUSD",1673703321902,0.96525185,1534.6,1534.3,2.5]
["bitfinex","ETHUSD",1673703322086,0.96525185,1534.6,1534.4,6.5172]
["bitfinex","ETHUSD",1673703323661,9.52424819,1534.8,1534.5,5.5]
["bitfinex","ETHUSD",1673703323662,2.4273662,1534.8,1534.5,5.5]
["bitfinex","ETHUSD",1673703323960,2.48250859,1535.0,1534.6,17.58224191]
["bitfinex","ETHUSD",1673703323961,0.06967359,1535.0,1534.6,17.58224191]
["bitfinex","ETHUSD",1673703324130,0.06967359,1535.0,1534.7,5.5]
["bitfinex","ETHUSD",1673703324286,0.06967359,1535.0,1534.7,9.5156]
["bitfinex","ETHUSD",1673703325439,0.06967359,1535.0,1534.7,10.17497745]
["bitfinex","ETHUSD",1673703325855,0.06967359,1535.0,1534.7,16.69090745]
["bitfinex","ETHUSD",1673703326505,0.06967359,1535.0,1534.7,7.17497745]
["bitfinex","ETHUSD",1673703326714,0.06967359,1535.0,1534.6,15.40050577]
["bitfinex","ETHUSD",1673703327119,0.06967359,1535.0,1534.6,21.91685577]
["bitfinex","ETHUSD",1673703327990,0.86077585,1535.1,1534.7,2.5]
["bitfinex","ETHUSD",1673703328219,0.86077585,1535.1,1534.7,6.51569]
["bitfinex","ETHUSD",1673703331568,0.86077585,1535.1,1534.6,8.88451577]
["bitfinex","ETHUSD",1673703331733,8.04151,1534.8,1534.6,0.29021577]
["bitfinex","ETHUSD",1673703331940,10.00483,1534.7,1534.6,0.29021577]
["bitfinex","ETHUSD",1673703332135,19.02076,1534.7,1534.6,0.29021577]
["bitfinex","ETHUSD",1673703332527,20.47717972,1534.7,1534.6,0.29021577]
["bitfinex","ETHUSD",1673703333724,22.00317972,1534.7,1534.6,0.29021577]
["bitfinex","ETHUSD",1673703333939,26.14383251,1534.7,1534.6,0.29021577]
["bitfinex","ETHUSD",1673703334678,23.64383251,1534.7,1534.6,0.29021577]
["bitfinex","ETHUSD",1673703335721,17.12790251,1534.7,1534.6,0.29021577]
["bitfinex","ETHUSD",1673703335937,25.64383251,1534.7,1534.6,0.29021577]
["bitfinex","ETHUSD",1673703336084,23.64383251,1534.7,1534.6,0.29021577]
["bitfinex","ETHUSD",1673703336754,25.5734807,1534.7,1534.6,0.29021577]
["bitfinex","ETHUSD",1673703336960,24.11706098,1534.7,1534.6,0.29021577]
["bitfinex","ETHUSD",1673703337769,24.11706098,1534.7,1533.9,18.1859]
["bitfinex","ETHUSD",1673703337770,2.5,1534.6,1533.9,18.1859]
["bitfinex","ETHUSD",1673703337981,6.51738,1534.4,1533.9,18.1859]
["bitfinex","ETHUSD",1673703338221,14.56076,1534.4,1533.9,18.1859]
["bitfinex","ETHUSD",1673703338663,8.04338,1534.4,1533.9,18.1859]
["bitfinex","ETHUSD",1673703338825,22.77234051,1534.5,1533.9,18.1859]
["bitfinex","ETHUSD",1673703339403,16.25517051,1534.5,1533.9,24.70498]
["bitfinex","ETHUSD",1673703339579,2.27723405,1534.4,1533.9,24.70498]
["bitfinex","ETHUSD",1673703339768,16.25512051,1534.5,1533.9,24.70498]
["bitfinex","ETHUSD",1673703339981,9.73800051,1534.5,1533.9,31.2243]
["bitfinex","ETHUSD",1673703340398,8.76894,1534.5,1533.9,33.64981605]
["bitfinex","ETHUSD",1673703340773,9.73800051,1534.5,1533.9,31.2243]
["bitfinex","ETHUSD",1673703340923,19.20330051,1534.5,1533.9,31.2243]
["bitfinex","ETHUSD",1673703341130,19.20330051,1534.5,1533.9,24.70498]
["bitfinex","ETHUSD",1673703341830,19.20330051,1534.5,1533.9,24.70799065]
["bitfinex","ETHUSD",1673703342353,1.92964819,1534.7,1533.9,31.22731065]
["bitfinex","ETHUSD",1673703342499,2.412835,1535.0,1534.1,0.96894928]
["bitfinex","ETHUSD",1673703342715,1.39537286,1534.8,1534.7,0.96894928]
["bitfinex","ETHUSD",1673703342970,0.09562327,1535.3,1535.2,0.87441091]
["bitfinex","ETHUSD",1673703343397,0.09562327,1535.3,1535.2,1.53378836]
["bitfinex","ETHUSD",1673703343588,0.09562327,1535.3,1535.2,8.96341645]
["bitfinex","ETHUSD",1673703343803,0.09562327,1535.3,1535.2,4.53378836]
["bitfinex","ETHUSD",1673703343804,0.06540308,1535.3,1535.2,4.53378836]
["bitfinex","ETHUSD",1673703344127,0.06540308,1535.3,1535.2,6.04578836]
["bitfinex","ETHUSD",1673703344656,0.08196804,1535.4,1535.2,12.8086068]
["bitfinex","ETHUSD",1673703344850,1.0462555,1535.9,1535.3,18.50632177]
["bitfinex","ETHUSD",1673703345021,2.89472565,1536.6,1535.3,18.50632177]
["bitfinex","ETHUSD",1673703345022,0.96941178,1536.5,1535.4,8.37540423]
["bitfinex","ETHUSD",1673703345237,0.96941178,1536.5,1535.7,6.51156]
["bitfinex","ETHUSD",1673703345440,0.96941178,1536.4,1535.5,0.23]
["bitfinex","ETHUSD",1673703345691,0.96941178,1536.4,1535.9,1.526]
["bitfinex","ETHUSD",1673703345880,0.96941178,1536.5,1536.0,1.514]
["bitfinex","ETHUSD",1673703346231,0.96941178,1536.4,1535.9,1.518]
["bitfinex","ETHUSD",1673703346388,2.42315628,1536.4,1535.5,3.23]
["bitfinex","ETHUSD",1673703346602,3.15387191,1536.3,1535.4,4.15184246]
["bitfinex","ETHUSD",1673703346971,1.518,1536.2,1535.4,2.62584246]
["bitfinex","ETHUSD",1673703347285,0.4884,1536.1,1535.4,0.12584246]
["bitfinex","ETHUSD",1673703347498,0.6402,1536.1,1535.4,0.12584246]
["bitfinex","ETHUSD",1673703347649,1.526,1536.0,1535.4,0.12584246]
["bitfinex","ETHUSD",1673703347860,0.4885,1535.9,1535.0,9.9243]
["bitfinex","ETHUSD",1673703348123,0.4885,1535.9,1535.0,1.513]
["bitfinex","ETHUSD",1673703348314,1.52,1535.8,1534.8,8.21751514]
["bitfinex","ETHUSD",1673703348490,1.52,1535.8,1534.8,2.17137745]
["bitfinex","ETHUSD",1673703348491,0.4885,1535.7,1534.8,2.17137745]
["bitfinex","ETHUSD",1673703348956,0.23,1535.6,1534.8,1.512]
["bitfinex","ETHUSD",1673703349122,0.4886,1535.5,1534.8,1.512]
["bitfinex","ETHUSD",1673703349334,0.4886,1535.5,1534.9,1.526]
["bitfinex","ETHUSD",1673703349549,5.5,1535.8,1535.1,1.526]
["bitfinex","ETHUSD",1673703349859,0.55,1535.7,1535.1,1.526]
["bitfinex","ETHUSD",1673703350068,0.55,1535.7,1535.0,0.65937745]
["bitfinex","ETHUSD",1673703350069,1.0385,1535.7,1534.9,2.5]
["bitfinex","ETHUSD",1673703350285,1.0385,1535.7,1534.7,3.62287172]
["bitfinex","ETHUSD",1673703350537,4.0385,1535.7,1534.8,2.17537745]
["bitfinex","ETHUSD",1673703350745,4.0385,1535.7,1534.8,0.65937745]
["bitfinex","ETHUSD",1673703350746,1.526,1535.5,1534.8,0.65937745]
["bitfinex","ETHUSD",1673703351093,0.4886,1535.4,1534.8,0.65937745]
["bitfinex","ETHUSD",1673703351223,2.90385,1535.6,1534.8,0.65937745]
["bitfinex","ETHUSD",1673703351895,0.4886,1535.5,1534.8,0.65937745]
["bitfinex","ETHUSD",1673703352109,0.4886,1535.5,1534.8,5.18537745]
["bitfinex","ETHUSD",1673703352333,0.827845,1535.5,1534.9,3.0]
["bitfinex","ETHUSD",1673703352852,0.827845,1535.5,1534.9,0.65937745]
["bitfinex","ETHUSD",1673703353062,1.513,1535.4,1534.4,9.0221]
["bitfinex","ETHUSD",1673703353222,2.0027,1535.3,1534.3,11.86564044]
["bitfinex","ETHUSD",1673703353432,2.0027,1535.3,1534.4,1.61623663]
["bitfinex","ETHUSD",1673703353433,0.20027,1535.2,1534.4,1.61623663]
["bitfinex","ETHUSD",1673703353644,7.00317,1535.1,1534.4,1.61623663]
["bitfinex","ETHUSD",1673703353891,3.0,1535.0,1534.2,0.97137688]
["bitfinex","ETHUSD",1673703354068,0.4888,1534.9,1534.3,3.3]
["bitfinex","ETHUSD",1673703354738,2.9888,1534.9,1534.3,3.3]
["bitfinex","ETHUSD",1673703355534,0.4888,1534.9,1534.3,3.3]
["bitfinex","ETHUSD",1673703355796,3.0,1535.0,1534.4,1.526]
["bitfinex","ETHUSD",1673703355797,3.4888,1535.0,1534.4,1.526]
["bitfinex","ETHUSD",1673703355957,10.00314,1535.1,1534.3,3.3]
["bitfinex","ETHUSD",1673703356165,1.230314,1535.0,1534.3,3.3]
["bitfinex","ETHUSD",1673703356409,7.00428,1534.9,1534.3,3.3]
["bitfinex","ETHUSD",1673703356651,5.5,1534.8,1534.3,3.3]
["bitfinex","ETHUSD",1673703356839,7.00485,1534.7,1534.3,3.3]
["bitfinex","ETHUSD",1673703357696,0.4889,1534.7,1534.3,3.3]
["bitfinex","ETHUSD",1673703357841,3.4888,1534.9,1534.3,3.3]
["bitfinex","ETHUSD",1673703358060,1.87488,1534.8,1534.3,3.3]
["bitfinex","ETHUSD",1673703358266,7.00497,1534.7,1534.3,3.3]
["bitfinex","ETHUSD",1673703358524,3.0,1534.6,1534.3,3.3]
["bitfinex","ETHUSD",1673703358747,0.4889,1534.5,1534.3,3.3]
["bitfinex","ETHUSD",1673703358929,3.4889,1534.6,1534.3,3.3]
["bitfinex","ETHUSD",1673703359109,0.34889,1534.6,1534.3,3.3]
["bitfinex","ETHUSD",1673703359317,2.518314,1535.0,1534.3,3.3]
["bitfinex","ETHUSD",1673703359681,1.000314,1535.0,1534.3,3.3]
["bitfinex","ETHUSD",1673703359854,7.515084,1535.0,1534.3,3.3]
["bitfinex","ETHUSD",1673703360066,0.4888,1534.9,1534.3,3.3]
["bitfinex","ETHUSD",1673703360273,7.515084,1535.0,1534.3,3.3]
["bitfinex","ETHUSD",1673703360649,15.53168,1534.8,1534.3,3.3]
["bitfinex","ETHUSD",1673703360790,0.4889,1534.7,1534.3,3.3]
["bitfinex","ETHUSD",1673703361205,0.7515084,1534.9,1534.3,3.3]
["bitfinex","ETHUSD",1673703361581,0.7515084,1534.9,1534.3,5.8]
["bitfinex","ETHUSD",1673703361737,3.7515084,1534.9,1534.3,3.3]
["bitfinex","ETHUSD",1673703362308,0.37515084,1534.8,1534.3,3.3]
["bitfinex","ETHUSD",1673703362521,0.86395084,1534.8,1534.3,3.3]
["bitfinex","ETHUSD",1673703362835,0.86395084,1534.8,1534.3,9.81761]
["bitfinex","ETHUSD",1673703363025,4.2403084,1534.9,1534.3,16.33524]
["bitfinex","ETHUSD",1673703363239,6.51406,1535.2,1534.3,9.81761]
["bitfinex","ETHUSD",1673703363459,6.51271,1535.5,1534.4,7.51224917]
["bitfinex","ETHUSD",1673703363805,18.97371178,1535.7,1534.7,6.5158]
["bitfinex","ETHUSD",1673703363940,18.97371178,1535.7,1534.5,3.15937745]
["bitfinex","ETHUSD",1673703363941,8.50666459,1535.6,1534.5,3.15937745]
["bitfinex","ETHUSD",1673703364149,0.4886,1535.5,1534.5,3.15937745]
["bitfinex","ETHUSD",1673703364397,8.03117,1535.4,1534.5,1.516]
["bitfinex","ETHUSD",1673703364627,2.42315628,1535.2,1534.6,2.5]
["bitfinex","ETHUSD",1673703364781,0.56387,1535.1,1534.6,2.5]
["bitfinex","ETHUSD",1673703364992,26.13462,1535.0,1534.5,0.99666306]
["bitfinex","ETHUSD",1673703365204,6.51635,1534.6,1534.5,0.99666306]
["bitfinex","ETHUSD",1673703365430,11.691091,1534.6,1534.3,3.3]
["bitfinex","ETHUSD",1673703365641,5.0149,1534.5,1534.3,3.3]
["bitfinex","ETHUSD",1673703365891,8.2602,1534.4,1534.3,3.3]
["bitfinex","ETHUSD",1673703366060,5.232,1534.4,1534.3,3.3]
["bitfinex","ETHUSD",1673703366267,3.489,1534.4,1534.3,3.3]
["bitfinex","ETHUSD",1673703366589,4.641716,1534.4,1534.3,3.3]
["bitfinex","ETHUSD",1673703367167,7.972191,1534.6,1534.4,1.23576038]
["bitfinex","ETHUSD",1673703367168,4.455841,1534.6,1534.4,1.23576038]
["bitfinex","ETHUSD",1673703367474,9.51611,1534.7,1534.4,1.23576038]
["bitfinex","ETHUSD",1673703367957,0.4889,1534.6,1534.4,1.23576038]
["bitfinex","ETHUSD",1673703368165,9.55578,1534.5,1533.8,0.09450267]
["bitfinex","ETHUSD",1673703368488,2.5,1534.3,1533.8,0.09450267]
["bitfinex","ETHUSD",1673703368689,0.489,1534.2,1533.8,0.09450267]
["bitfinex","ETHUSD",1673703368900,5.091469,1534.2,1533.8,0.09450267]
["bitfinex","ETHUSD",1673703369332,3.489,1534.2,1533.8,0.09450267]
["bitfinex","ETHUSD",1673703369701,10.00671,1534.3,1533.8,0.09450267]
["bitfinex","ETHUSD",1673703370278,1.525,1534.2,1533.8,0.09450267]
["bitfinex","ETHUSD",1673703370695,8.04306,1534.2,1533.8,0.09450267]
["bitfinex","ETHUSD",1673703370922,1.525,1534.2,1533.8,0.09450267]
["bitfinex","ETHUSD",1673703371225,7.671246,1534.2,1533.8,0.09450267]
["bitfinex","ETHUSD",1673703371433,2.9891,1534.1,1533.8,0.09450267]
["bitfinex","ETHUSD",1673703371709,0.4891,1534.1,1533.8,0.09450267]
["bitfinex","ETHUSD",1673703372078,1.526,1533.9,1533.8,0.09450267]
["bitfinex","ETHUSD",1673703372533,1.518,1534.0,1533.8,0.09450267]
["bitfinex","ETHUSD",1673703372749,1.3409,1533.9,1533.8,0.09450267]
["bitfinex","ETHUSD",1673703372904,7.22153221,1533.9,1533.8,0.09450267]
["bitfinex","ETHUSD",1673703373110,0.00221221,1533.9,1533.8,0.09450267]
["bitfinex","ETHUSD",1673703373780,3.0,1534.1,1533.8,0.09450267]
["bitfinex","ETHUSD",1673703373781,0.4891,1534.1,1533.8,0.09450267]
["bitfinex","ETHUSD",1673703373991,8.03862,1534.4,1533.8,0.09450267]
["bitfinex","ETHUSD",1673703374166,18.06667,1534.5,1533.8,0.09450267]
["bitfinex","ETHUSD",1673703374376,18.06667,1534.5,1533.8,2.59450267]
["bitfinex","ETHUSD",1673703374581,8.53197,1534.5,1533.8,0.09450267]
["bitfinex","ETHUSD",1673703374842,0.853197,1534.4,1533.8,0.09450267]
["bitfinex","ETHUSD",1673703375167,13.887667,1534.4,1533.8,0.09450267]
["bitfinex","ETHUSD",1673703375329,2.989,1534.3,1533.8,0.09450267]
["bitfinex","ETHUSD",1673703375534,13.03646,1534.2,1533.8,0.09450267]
["bitfinex","ETHUSD",1673703375896,3.4891,1534.1,1533.8,0.09450267]
["bitfinex","ETHUSD",1673703376109,13.38671,1534.0,1533.8,0.09450267]
["bitfinex","ETHUSD",1673703376278,2.9891,1533.9,1533.8,0.09450267]
["bitfinex","ETHUSD",1673703376484,13.52774,1533.9,1533.8,3.39450267]
["bitfinex","ETHUSD",1673703376684,13.03864,1533.9,1533.8,3.39450267]
["bitfinex","ETHUSD",1673703377057,6.52153221,1533.9,1533.8,3.39450267]
["bitfinex","ETHUSD",1673703377267,7.90937643,1533.9,1533.8,3.39450267]
["bitfinex","ETHUSD",1673703377647,1.39005643,1533.9,1533.8,3.39450267]
["bitfinex","ETHUSD",1673703377863,7.90937643,1533.9,1533.8,3.39450267]
["bitfinex","ETHUSD",1673703378368,14.42869643,1533.9,1533.8,3.39450267]
["bitfinex","ETHUSD",1673703378588,7.90937643,1533.9,1533.8,3.39450267]
["bitfinex","ETHUSD",1673703378830,1.39005643,1533.9,1533.8,3.39450267]
["bitfinex","ETHUSD",1673703379220,7.90937643,1533.9,1533.8,3.39450267]
["bitfinex","ETHUSD",1673703380077,1.39005643,1533.9,1533.8,3.39450267]
["bitfinex","ETHUSD",1673703380401,14.42869643,1533.9,1533.8,3.39450267]
["bitfinex","ETHUSD",1673703380731,7.90937643,1533.9,1533.8,3.39450267]
["bitfinex","ETHUSD",1673703380885,0.00221221,1533.9,1533.8,3.39450267]
["bitfinex","ETHUSD",1673703382044,10.00779,1534.1,1533.8,3.39450267]
["bitfinex","ETHUSD",1673703382630,3.0,1534.1,1533.8,3.39450267]
["bitfinex","ETHUSD",1673703382934,6.51831,1534.2,1534.1,0.97038469]
["bitfinex","ETHUSD",1673703383108,10.870834,1534.2,1534.1,0.97038469]
["bitfinex","ETHUSD",1673703383310,17.389224,1534.2,1534.1,0.97038469]
["bitfinex","ETHUSD",1673703383516,17.878224,1534.2,1534.1,0.97038469]
["bitfinex","ETHUSD",1673703387338,11.359834,1534.2,1534.1,0.97038469]
["bitfinex","ETHUSD",1673703387511,17.877884,1534.2,1534.1,0.97038469]
["bitfinex","ETHUSD",1673703387722,11.359574,1534.2,1534.1,0.97038469]
["bitfinex","ETHUSD",1673703388608,1.352524,1534.2,1534.1,0.97038469]
["bitfinex","ETHUSD",1673703388820,0.67,1534.3,1534.1,0.97038469]
["bitfinex","ETHUSD",1673703389088,10.18773,1534.3,1534.1,0.97038469]
["bitfinex","ETHUSD",1673703391610,16.70546,1534.3,1534.1,0.97038469]
["bitfinex","ETHUSD",1673703391920,10.18773,1534.3,1534.1,0.97038469]
["bitfinex","ETHUSD",1673703392497,0.181,1534.3,1534.1,0.97038469]
["bitfinex","ETHUSD",1673703395281,0.181,1534.3,1534.1,0.96680705]
["bitfinex","ETHUSD",1673703395650,13.0361,1534.2,1534.1,0.96680705]
["bitfinex","ETHUSD",1673703395860,6.51805,1534.2,1534.1,0.96680705]
["bitfinex","ETHUSD",1673703396121,8.54495,1534.3,1534.1,0.96680705]
["bitfinex","ETHUSD",1673703396911,15.0629,1534.3,1534.1,0.96680705]
["bitfinex","ETHUSD",1673703397275,1.50629,1534.2,1534.1,0.96680705]
["bitfinex","ETHUSD",1673703397436,2.027,1534.3,1534.1,0.96680705]
["bitfinex","ETHUSD",1673703397857,8.54484,1534.3,1534.1,0.96680705]
["bitfinex","ETHUSD",1673703398065,8.05584,1534.3,1534.1,0.96680705]
["bitfinex","ETHUSD",1673703398731,6.69884,1534.3,1534.1,0.96680705]
["bitfinex","ETHUSD",1673703398942,13.21668,1534.3,1534.1,0.96680705]
["bitfinex","ETHUSD",1673703399136,1.321668,1534.2,1534.1,0.96680705]
["bitfinex","ETHUSD",1673703399596,14.357768,1534.2,1534.1,0.96680705]
["bitfinex","ETHUSD",1673703399746,18.81617978,1534.2,1534.1,0.96680705]
["bitfinex","ETHUSD",1673703400098,17.1705645,1534.3,1534.2,1.7248747]
["bitfinex","ETHUSD",1673703400099,0.181,1534.3,1534.2,1.7248747]
["bitfinex","ETHUSD",1673703401361,0.881,1534.3,1534.2,1.7248747]
["bitfinex","ETHUSD",1673703402269,0.181,1534.3,1534.2,1.7248747]
["bitfinex","ETHUSD",1673703402523,0.881,1534.3,1534.2,1.7248747]
["bitfinex","ETHUSD",1673703402689,8.80504178,1534.3,1534.2,1.7248747]
["bitfinex","ETHUSD",1673703403108,1.318,1534.3,1534.2,1.7248747]
["bitfinex","ETHUSD",1673703403899,0.618,1534.3,1534.2,1.7248747]
["bitfinex","ETHUSD",1673703404825,1.58741178,1534.3,1534.2,1.7248747]
["bitfinex","ETHUSD",1673703405037,17.12267178,1534.3,1534.2,1.7248747]
["bitfinex","ETHUSD",1673703405261,21.0960045,1534.3,1534.2,1.7248747]
["bitfinex","ETHUSD",1673703405458,23.03485042,1534.3,1534.2,1.7248747]
["bitfinex","ETHUSD",1673703405669,23.26613451,1534.3,1534.2,1.7248747]
["bitfinex","ETHUSD",1673703405883,21.81110592,1534.3,1534.2,1.7248747]
["bitfinex","ETHUSD",1673703406282,24.23463538,1534.3,1534.2,1.7248747]
["bitfinex","ETHUSD",1673703406489,21.81110592,1534.3,1534.2,1.7248747]
["bitfinex","ETHUSD",1673703406717,24.23463538,1534.3,1534.2,1.7248747]
["bitfinex","ETHUSD",1673703407005,22.29578946,1534.3,1534.2,1.7248747]
["bitfinex","ETHUSD",1673703407348,19.79578946,1534.3,1534.2,1.7248747]
["bitfinex","ETHUSD",1673703407765,19.56578946,1534.3,1534.2,1.7248747]
["bitfinex","ETHUSD",1673703407980,22.06578946,1534.3,1534.2,1.7248747]
["bitfinex","ETHUSD",1673703408201,19.56578946,1534.3,1534.2,1.7248747]
["bitfinex","ETHUSD",1673703408533,17.14226,1534.3,1534.2,1.7248747]
["bitfinex","ETHUSD",1673703408916,19.64226,1534.3,1534.2,1.7248747]
["bitfinex","ETHUSD",1673703409149,2.5,1534.2,1534.1,0.96680705]
["bitfinex","ETHUSD",1673703409323,22.565326,1534.2,1534.1,0.96680705]
["bitfinex","ETHUSD",1673703410093,25.41605165,1534.2,1534.1,0.96680705]
["bitfinex","ETHUSD",1673703410428,2.5,1534.1,1533.8,3.39450267]
["bitfinex","ETHUSD",1673703410764,16.43380587,1533.9,1533.8,3.39450267]
["bitfinex","ETHUSD",1673703410962,20.40385326,1533.9,1533.8,3.39450267]
["bitfinex","ETHUSD",1673703411266,17.97873478,1533.9,1533.8,3.39450267]
["bitfinex","ETHUSD",1673703411478,10.97316924,1533.9,1533.8,3.39450267]
["bitfinex","ETHUSD",1673703411644,12.91326402,1533.9,1533.8,3.39450267]
["bitfinex","ETHUSD",1673703411849,2.5,1533.8,1533.7,0.09881288]
["bitfinex","ETHUSD",1673703412093,20.96700578,1533.8,1533.7,0.09881288]
["bitfinex","ETHUSD",1673703412305,22.32400578,1533.8,1533.7,0.09881288]
["bitfinex","ETHUSD",1673703412707,18.46700578,1533.8,1533.7,0.09881288]
["bitfinex","ETHUSD",1673703412917,20.96700578,1533.8,1533.7,0.09881288]
["bitfinex","ETHUSD",1673703413132,22.48715825,1533.8,1533.7,0.09881288]
["bitfinex","ETHUSD",1673703413956,25.14227673,1533.8,1533.7,0.09881288]
["bitfinex","ETHUSD",1673703414159,24.91227673,1533.8,1533.7,0.09881288]
["bitfinex","ETHUSD",1673703414405,22.48715825,1533.8,1533.7,0.09881288]
["bitfinex","ETHUSD",1673703415020,25.14227673,1533.8,1533.7,0.09881288]
["bitfinex","ETHUSD",1673703415225,24.16897642,1533.8,1533.7,0.09881288]
["bitfinex","ETHUSD",1673703415421,22.00057627,1533.8,1533.7,0.09881288]
["bitfinex","ETHUSD",1673703415630,23.93898205,1533.8,1533.7,0.09881288]
["bitfinex","ETHUSD",1673703415840,24.16898205,1533.8,1533.7,0.09881288]
["bitfinex","ETHUSD",1673703416691,2.5,1533.7,1533.5,0.09881288]
["bitfinex","ETHUSD",1673703416905,17.87029196,1533.6,1533.5,0.09881288]
["bitfinex","ETHUSD",1673703417113,27.39089196,1533.6,1533.5,0.09881288]
["bitfinex","ETHUSD",1673703417355,4.69002235,1533.6,1533.5,0.09881288]
["bitfinex","ETHUSD",1673703417567,11.21062235,1533.6,1533.5,0.09881288]
["bitfinex","ETHUSD",1673703417779,12.59745715,1533.6,1533.5,0.09881288]
["bitfinex","ETHUSD",1673703418005,20.57387072,1533.6,1533.5,0.09881288]
["bitfinex","ETHUSD",1673703419245,19.60725715,1533.6,1533.5,0.09881288]
["bitfinex","ETHUSD",1673703419677,26.35785715,1533.6,1533.5,0.09881288]
["bitfinex","ETHUSD",1673703419894,19.60725715,1533.6,1533.5,0.09881288]
["bitfinex","ETHUSD",1673703420989,13.04206,1533.5,1533.4,0.11758289]
["bitfinex","ETHUSD",1673703421204,19.79619172,1533.5,1533.4,0.11758289]
["bitfinex","ETHUSD",1673703421830,2.5,1533.4,1533.3,0.11502899]
["bitfinex","ETHUSD",1673703422041,5.9893,1533.4,1533.3,0.11502899]
["bitfinex","ETHUSD",1673703422283,16.5322,1533.4,1533.3,0.11502899]
["bitfinex","ETHUSD",1673703422495,16.95181917,1533.4,1533.3,0.11502899]
["bitfinex","ETHUSD",1673703422884,8.89747715,1533.6,1533.3,0.11502899]
["bitfinex","ETHUSD",1673703423218,6.52126,1533.5,1533.3,0.11502899]
["bitfinex","ETHUSD",1673703423633,0.02340878,1533.6,1533.3,0.11502899]
["bitfinex","ETHUSD",1673703423848,0.02340878,1533.6,1533.3,6.63656899]
["bitfinex","ETHUSD",1673703424078,0.02340878,1533.6,1533.3,0.11502899]
["bitfinex","ETHUSD",1673703424412,0.02340878,1533.6,1533.3,6.63681899]
["bitfinex","ETHUSD",1673703424782,0.02340878,1533.6,1533.4,2.5]
["bitfinex","ETHUSD",1673703424994,0.02340878,1533.6,1533.5,13.04206]
["bitfinex","ETHUSD",1673703425222,0.02340878,1533.6,1533.4,9.02109]
["bitfinex","ETHUSD",1673703426514,0.02340878,1533.6,1533.4,15.54254]
["bitfinex","ETHUSD",1673703426680,0.02340878,1533.6,1533.4,16.89954]
["bitfinex","ETHUSD",1673703426891,0.02340878,1533.6,1533.5,6.90223]
["bitfinex","ETHUSD",1673703427554,0.02340878,1533.6,1533.5,0.3812]
["bitfinex","ETHUSD",1673703427712,0.02340878,1533.6,1533.3,0.49532899]
["bitfinex","ETHUSD",1673703427713,13.06460878,1533.6,1533.3,0.49532899]
["bitfinex","ETHUSD",1673703428132,6.54400878,1533.6,1533.3,0.49532899]
["bitfinex","ETHUSD",1673703428390,0.02340878,1533.6,1533.3,0.49532899]
["bitfinex","ETHUSD",1673703428717,0.02340878,1533.6,1533.3,0.11502899]
["bitfinex","ETHUSD",1673703428936,0.02340878,1533.6,1533.3,6.63682899]
["bitfinex","ETHUSD",1673703429084,0.02340878,1533.6,1533.3,13.15870899]
["bitfinex","ETHUSD",1673703429289,6.51935,1533.9,1533.4,2.5]
["bitfinex","ETHUSD",1673703429765,6.51897,1534.0,1533.4,9.40167]
["bitfinex","ETHUSD",1673703429955,1.45134993,1534.1,1533.4,9.02137]
["bitfinex","ETHUSD",1673703430291,30.37,1534.2,1533.6,1.357]
["bitfinex","ETHUSD",1673703430448,36.88829,1534.2,1533.6,1.357]
["bitfinex","ETHUSD",1673703430662,36.88829,1534.2,1533.7,2.8801]
["bitfinex","ETHUSD",1673703430914,0.181,1534.3,1533.8,1.349]
["bitfinex","ETHUSD",1673703431239,0.181,1534.3,1533.9,13.03843]
["bitfinex","ETHUSD",1673703431548,0.181,1534.3,1533.8,7.86839]
["bitfinex","ETHUSD",1673703431764,0.181,1534.3,1533.9,2.5]
["bitfinex","ETHUSD",1673703432130,0.181,1534.3,1533.8,8.24849]
["bitfinex","ETHUSD",1673703432373,6.69863,1534.3,1533.8,0.3801]
["bitfinex","ETHUSD",1673703432567,6.69863,1534.3,1533.7,2.5]
["bitfinex","ETHUSD",1673703433236,13.21626,1534.3,1533.8,3.1]
["bitfinex","ETHUSD",1673703433450,18.56527332,1534.3,1533.8,3.1]
["bitfinex","ETHUSD",1673703434916,20.50562325,1534.3,1533.8,3.1]
["bitfinex","ETHUSD",1673703435746,5.53001332,1534.3,1533.8,9.61966]
["bitfinex","ETHUSD",1673703436119,12.04788332,1534.3,1533.8,3.1]
["bitfinex","ETHUSD",1673703436487,18.56575332,1534.3,1533.8,3.1]
["bitfinex","ETHUSD",1673703437430,12.04788332,1534.3,1533.8,3.1]
["bitfinex","ETHUSD",1673703437754,18.56551332,1534.3,1533.8,3.1]
["bitfinex","ETHUSD",1673703438798,17.56551332,1534.3,1533.8,3.1]
["bitfinex","ETHUSD",1673703439011,11.04764332,1534.3,1533.8,3.1]
["bitfinex","ETHUSD",1673703439182,1.10476433,1534.2,1533.8,3.1]
["bitfinex","ETHUSD",1673703439397,1.10476433,1534.2,1533.8,5.6]
["bitfinex","ETHUSD",1673703439606,1.10476433,1534.2,1533.8,3.1]
["bitfinex","ETHUSD",1673703439817,7.62313433,1534.2,1533.8,3.1]
["bitfinex","ETHUSD",1673703440030,14.14150433,1534.2,1533.8,3.1]
["bitfinex","ETHUSD",1673703440895,7.62313433,1534.2,1533.8,3.1]
["bitfinex","ETHUSD",1673703441132,6.51837,1534.2,1533.8,3.5457]
["bitfinex","ETHUSD",1673703441644,6.51837,1534.2,1533.8,3.1]
["bitfinex","ETHUSD",1673703441857,20.52241547,1534.2,1533.8,3.1]
["bitfinex","ETHUSD",1673703442374,19.5567,1534.0,1533.8,3.1]
["bitfinex","ETHUSD",1673703442592,15.53864,1533.9,1533.8,3.1]
["bitfinex","ETHUSD",1673703442745,16.50594547,1533.9,1533.8,3.1]
["bitfinex","ETHUSD",1673703442957,2.5,1533.8,1533.3,0.11502899]
["bitfinex","ETHUSD",1673703443167,0.4892,1533.7,1533.3,0.11502899]
["bitfinex","ETHUSD",1673703443426,13.04138,1533.6,1533.3,0.11502899]
["bitfinex","ETHUSD",1673703444025,13.06050949,1533.6,1533.3,0.11502899]
["bitfinex","ETHUSD",1673703445901,6.52145,1533.4,1533.3,0.11502899]
["bitfinex","ETHUSD",1673703446159,26.786865,1533.4,1533.3,0.11502899]
["bitfinex","ETHUSD",1673703447015,20.265415,1533.4,1533.3,0.11502899]
["bitfinex","ETHUSD",1673703448372,13.743965,1533.4,1533.3,0.11502899]
["bitfinex","ETHUSD",1673703448581,7.222515,1533.4,1533.3,0.11502899]
["bitfinex","ETHUSD",1673703449296,13.743965,1533.4,1533.3,0.11502899]
["bitfinex","ETHUSD",1673703451375,16.243965,1533.4,1533.3,0.11258581]
["bitfinex","ETHUSD",1673703451590,13.743965,1533.4,1533.3,0.11258581]
["bitfinex","ETHUSD",1673703453118,16.243965,1533.4,1533.3,0.11258581]
["bitfinex","ETHUSD",1673703453309,13.743965,1533.4,1533.3,0.11258581]
["bitfinex","ETHUSD",1673703453836,14.233265,1533.4,1533.3,0.11258581]
["bitfinex","ETHUSD",1673703456044,13.233265,1533.4,1533.3,0.11258581]
["bitfinex","ETHUSD",1673703458582,15.233265,1533.4,1533.3,0.11258581]
["bitfinex","ETHUSD",1673703459163,4.190365,1533.4,1533.3,0.11258581]
["bitfinex","ETHUSD",1673703459404,9.8388,1533.5,1533.3,0.11258581]
["bitfinex","ETHUSD",1673703459617,6.52112,1533.5,1533.3,0.11258581]
["bitfinex","ETHUSD",1673703459794,10.50739496,1533.6,1533.3,0.11258581]
["bitfinex","ETHUSD",1673703459795,9.54008949,1533.6,1533.3,0.11258581]
["bitfinex","ETHUSD",1673703460473,16.06102949,1533.6,1533.3,0.11258581]
["bitfinex","ETHUSD",1673703460999,9.54006949,1533.6,1533.3,0.11258581]
["bitfinex","ETHUSD",1673703461160,16.82688182,1533.6,1533.3,0.11258581]
["bitfinex","ETHUSD",1673703462312,18.28338729,1533.6,1533.3,0.11258581]
["bitfinex","ETHUSD",1673703462948,19.56435,1533.4,1533.3,0.11258581]
["bitfinex","ETHUSD",1673703464208,26.0858,1533.4,1533.3,0.11258581]
["bitfinex","ETHUSD",1673703464416,26.3158,1533.4,1533.3,0.11258581]
["bitfinex","ETHUSD",1673703464625,32.09303055,1533.4,1533.3,0.11258581]
["bitfinex","ETHUSD",1673703465202,33.06033602,1533.4,1533.2,0.10844688]
["bitfinex","ETHUSD",1673703465522,19.56819,1533.1,1532.9,0.11758289]
["bitfinex","ETHUSD",1673703465728,26.09092,1533.1,1532.9,0.11758289]
["bitfinex","ETHUSD",1673703467145,19.56819,1533.1,1532.9,0.11758289]
["bitfinex","ETHUSD",1673703467454,21.525009,1533.1,1532.9,0.11758289]
["bitfinex","ETHUSD",1673703468458,1.956819,1533.1,1532.9,0.11758289]
["bitfinex","ETHUSD",1673703468674,6.52238,1533.2,1532.9,0.11758289]
["bitfinex","ETHUSD",1673703468993,13.04499,1533.2,1532.9,0.11758289]
["bitfinex","ETHUSD",1673703469152,6.52194,1533.3,1532.9,0.11758289]
["bitfinex","ETHUSD",1673703469360,30.37,1533.5,1533.0,1.357]
["bitfinex","ETHUSD",1673703469564,36.89122,1533.5,1533.0,1.357]
["bitfinex","ETHUSD",1673703469801,36.89122,1533.5,1533.1,0.1357]
["bitfinex","ETHUSD",1673703470001,13.04244,1533.5,1533.1,0.1357]
["bitfinex","ETHUSD",1673703471722,6.52122,1533.5,1533.1,0.1357]
["bitfinex","ETHUSD",1673703471876,6.52111,1533.5,1533.1,1.4917]
["bitfinex","ETHUSD",1673703472332,6.52111,1533.5,1532.9,0.11758289]
["bitfinex","ETHUSD",1673703472506,20.05245,1533.5,1532.9,0.11758289]
["bitfinex","ETHUSD",1673703473345,2.73,1533.4,1532.9,0.11758289]
["bitfinex","ETHUSD",1673703473558,19.56627,1533.3,1532.9,0.11758289]
["bitfinex","ETHUSD",1673703474927,20.05557,1533.3,1532.9,0.11758289]
["bitfinex","ETHUSD",1673703475137,2.005557,1533.2,1532.9,0.11758289]
["bitfinex","ETHUSD",1673703475379,6.52273,1533.1,1532.9,0.11758289]
["bitfinex","ETHUSD",1673703476290,8.528007,1533.2,1532.9,0.11758289]
["bitfinex","ETHUSD",1673703476497,6.52245,1533.2,1532.9,0.11758289]
["bitfinex","ETHUSD",1673703476747,13.53376,1533.3,1532.9,0.11758289]
["bitfinex","ETHUSD",1673703477147,7.01112,1533.4,1532.9,0.11758289]
["bitfinex","ETHUSD",1673703477384,13.53294,1533.4,1532.9,0.11758289]
["bitfinex","ETHUSD",1673703477978,13.04364,1533.4,1532.9,0.11758289]
["bitfinex","ETHUSD",1673703478403,15.19404794,1533.4,1532.9,0.11758289]
["bitfinex","ETHUSD",1673703478613,13.04364,1533.4,1532.9,0.11758289]
["bitfinex","ETHUSD",1673703480227,13.04364,1533.4,1532.9,0.10804589]
["bitfinex","ETHUSD",1673703481151,0.7193,1533.3,1532.9,0.10804589]
["bitfinex","ETHUSD",1673703481366,28.58956,1533.2,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703481540,3.348356,1533.1,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703481751,26.0926,1533.0,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703482696,19.56945,1533.0,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703482939,0.4894,1532.9,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703483226,13.53656,1532.9,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703483672,13.04716,1532.9,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703484214,1.957031,1532.9,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703484428,13.53551,1533.1,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703484586,0.0481155,1533.0,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703485273,13.0944655,1533.0,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703485466,6.5712655,1533.0,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703486029,13.0944155,1533.0,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703486184,1.30944155,1532.9,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703486936,7.83302155,1532.9,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703487380,1.30944155,1532.9,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703488055,0.0481155,1533.0,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703489541,0.0481155,1533.0,1532.9,1.356]
["bitfinex","ETHUSD",1673703489759,0.0481155,1533.0,1532.9,16.90316]
["bitfinex","ETHUSD",1673703490313,0.0481155,1533.0,1532.9,10.37958]
["bitfinex","ETHUSD",1673703490690,0.0481155,1533.0,1532.9,3.856]
["bitfinex","ETHUSD",1673703491050,0.0481155,1533.0,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703491422,13.0944355,1533.0,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703491659,6.5712755,1533.0,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703492641,13.0944355,1533.0,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703493214,14.5523287,1533.0,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703493451,1.45523287,1532.9,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703493657,14.50239287,1532.9,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703494591,7.97881287,1532.9,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703494802,14.50239287,1532.9,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703495172,7.97881287,1532.9,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703495314,14.50239287,1532.9,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703496508,15.47088607,1532.9,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703497942,14.50239287,1532.9,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703498147,14.99179287,1532.9,1532.8,0.13304798]
["bitfinex","ETHUSD",1673703498388,1.49917929,1532.8,1532.7,0.11095125]
["bitfinex","ETHUSD",1673703498722,19.76753459,1532.8,1532.6,0.13550274]
["bitfinex","ETHUSD",1673703499037,17.23632992,1532.7,1532.6,0.13550274]
["bitfinex","ETHUSD",1673703499198,19.03836,1532.7,1532.2,0.0716447]
["bitfinex","ETHUSD",1673703499409,4.4519515,1532.6,1532.2,0.0716447]
["bitfinex","ETHUSD",1673703499636,19.57611,1532.5,1532.2,0.0716447]
["bitfinex","ETHUSD",1673703499846,0.0481155,1532.4,1532.2,0.0716447]
["bitfinex","ETHUSD",1673703500076,6.55992021,1532.4,1532.2,0.0716447]
["bitfinex","ETHUSD",1673703500831,19.61148021,1532.4,1532.1,0.70002993]
["bitfinex","ETHUSD",1673703501058,5.68074802,1532.3,1532.1,0.70002993]
["bitfinex","ETHUSD",1673703501190,19.61375021,1532.2,1532.1,0.70002993]
["bitfinex","ETHUSD",1673703501559,26.37031021,1532.2,1532.1,0.70002993]
["bitfinex","ETHUSD",1673703501717,26.86001021,1532.2,1532.0,0.14755249]
["bitfinex","ETHUSD",1673703501930,2.9897,1532.1,1532.0,0.14755249]
["bitfinex","ETHUSD",1673703502172,18.46270502,1532.1,1532.0,0.14755249]
["bitfinex","ETHUSD",1673703502385,23.14544482,1532.1,1531.2,1.95149943]
["bitfinex","ETHUSD",1673703502601,26.11596,1531.7,1530.9,1.95149943]
["bitfinex","ETHUSD",1673703502816,26.11596,1531.7,1530.8,0.59773]
["bitfinex","ETHUSD",1673703502817,26.12004,1531.4,1530.8,0.59773]
["bitfinex","ETHUSD",1673703503007,19.59309,1531.2,1530.8,0.59773]
["bitfinex","ETHUSD",1673703503412,7.02149,1531.1,1530.8,0.59773]
["bitfinex","ETHUSD",1673703503621,0.49,1531.2,1530.9,1.62018324]
["bitfinex","ETHUSD",1673703503873,0.194,1531.5,1531.0,2.66201832]
["bitfinex","ETHUSD",1673703504081,0.194,1531.5,1531.3,1.3]
["bitfinex","ETHUSD",1673703504552,0.194,1531.5,1531.1,0.65937745]
["bitfinex","ETHUSD",1673703504553,13.25313,1531.5,1531.1,0.65937745]
["bitfinex","ETHUSD",1673703504764,19.78272,1531.5,1531.0,9.90741832]
["bitfinex","ETHUSD",1673703505022,0.194,1531.5,1531.0,2.56219577]
["bitfinex","ETHUSD",1673703505314,6.7236,1531.5,1531.1,0.25621958]
["bitfinex","ETHUSD",1673703505440,13.2532,1531.5,1531.1,0.25621958]
["bitfinex","ETHUSD",1673703505964,13.2532,1531.5,1531.0,3.54981832]
["bitfinex","ETHUSD",1673703506291,13.2532,1531.5,1531.0,0.54981832]
["bitfinex","ETHUSD",1673703506504,6.7236,1531.5,1531.0,0.54981832]
["bitfinex","ETHUSD",1673703506714,0.194,1531.5,1531.0,0.54981832]
["bitfinex","ETHUSD",1673703507433,6.72361,1531.5,1531.0,2.08281832]
["bitfinex","ETHUSD",1673703507643,6.72361,1531.5,1531.1,0.20828183]
["bitfinex","ETHUSD",1673703507901,13.25322,1531.5,1531.0,0.54981832]
["bitfinex","ETHUSD",1673703508058,13.74312,1531.5,1531.0,0.54981832]
["bitfinex","ETHUSD",1673703508479,13.74312,1531.5,1531.0,0.3878]
["bitfinex","ETHUSD",1673703508979,2.5,1531.4,1531.0,0.3878]
["bitfinex","ETHUSD",1673703509171,13.06096,1531.3,1531.0,0.3878]
["bitfinex","ETHUSD",1673703509476,6.53048,1531.3,1531.0,0.3878]
["bitfinex","ETHUSD",1673703509669,13.55086,1531.3,1531.0,0.3878]
["bitfinex","ETHUSD",1673703510007,6.53125,1531.1,1531.0,0.3878]
["bitfinex","ETHUSD",1673703510594,6.53125,1531.1,1530.8,0.59773]
["bitfinex","ETHUSD",1673703511046,6.53141,1531.1,1530.8,0.59773]
["bitfinex","ETHUSD",1673703511263,6.53102,1531.2,1530.8,0.59773]
["bitfinex","ETHUSD",1673703511429,13.06269,1531.1,1530.8,0.59773]
["bitfinex","ETHUSD",1673703511640,1.306269,1531.0,1530.8,0.59773]
["bitfinex","ETHUSD",1673703512104,13.06354,1531.0,1530.8,0.59773]
["bitfinex","ETHUSD",1673703512845,15.06354,1531.0,1530.8,0.59773]
["bitfinex","ETHUSD",1673703513058,13.06354,1531.0,1530.8,0.59773]
["bitfinex","ETHUSD",1673703513591,13.7843,1530.9,1530.8,0.59773]
["bitfinex","ETHUSD",1673703513736,22.5864,1530.9,1530.8,0.59773]
["bitfinex","ETHUSD",1673703513951,25.498217,1530.9,1530.8,0.59773]
["bitfinex","ETHUSD",1673703514174,25.728217,1530.9,1530.8,0.59773]
["bitfinex","ETHUSD",1673703514616,23.228217,1530.9,1530.8,0.59773]
["bitfinex","ETHUSD",1673703515897,2.5,1530.8,1530.6,1.0991146]
["bitfinex","ETHUSD",1673703516216,19.59885,1530.7,1530.6,1.0991146]
["bitfinex","ETHUSD",1673703516563,8.765835,1530.7,1530.6,1.0991146]
["bitfinex","ETHUSD",1673703516694,2.911817,1530.9,1530.6,1.0991146]
["bitfinex","ETHUSD",1673703516902,6.53275,1530.8,1530.6,1.0991146]
["bitfinex","ETHUSD",1673703517310,13.0655,1530.8,1530.6,1.0991146]
["bitfinex","ETHUSD",1673703518099,13.0655,1530.8,1530.6,1.0491146]
["bitfinex","ETHUSD",1673703518257,6.53275,1530.8,1530.6,1.0491146]
["bitfinex","ETHUSD",1673703518461,6.53199,1531.0,1530.6,1.0491146]
["bitfinex","ETHUSD",1673703518678,14.60802,1531.2,1530.7,1.526]
["bitfinex","ETHUSD",1673703518679,6.531,1531.2,1530.7,1.526]
["bitfinex","ETHUSD",1673703519115,13.062,1531.2,1530.7,1.526]
["bitfinex","ETHUSD",1673703519363,13.552,1531.2,1530.7,1.526]
["bitfinex","ETHUSD",1673703519516,6.53175,1531.0,1530.7,1.526]
["bitfinex","ETHUSD",1673703519728,13.0635,1531.0,1530.6,3.23549205]
["bitfinex","ETHUSD",1673703519935,1.3552,1531.1,1530.6,15.6427846]
["bitfinex","ETHUSD",1673703520147,13.55204,1531.2,1530.6,9.1094046]
["bitfinex","ETHUSD",1673703520406,13.06204,1531.2,1530.6,2.4761146]
["bitfinex","ETHUSD",1673703520623,13.06204,1531.2,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703520624,13.06368,1531.0,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703520780,19.59557,1531.0,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703521724,0.49,1531.1,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703521938,10.02092,1531.2,1530.6,7.71360606]
["bitfinex","ETHUSD",1673703522182,0.49,1531.2,1530.6,15.60898606]
["bitfinex","ETHUSD",1673703522366,0.49,1531.2,1530.6,18.10898606]
["bitfinex","ETHUSD",1673703522565,0.49,1531.2,1530.7,2.5]
["bitfinex","ETHUSD",1673703522800,0.49,1531.2,1530.7,9.03268]
["bitfinex","ETHUSD",1673703523144,0.49,1531.2,1530.7,10.39468]
["bitfinex","ETHUSD",1673703523305,0.49,1531.2,1530.7,16.92763]
["bitfinex","ETHUSD",1673703523518,10.743,1531.3,1530.7,16.92763]
["bitfinex","ETHUSD",1673703523864,10.743,1531.3,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703523865,7.02058,1531.3,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703524036,0.07522,1531.2,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703524242,0.49,1531.1,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703524456,6.53186,1531.0,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703524717,0.4901,1530.9,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703524894,7.724406,1530.9,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703525957,1.192296,1530.9,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703526173,0.702196,1530.9,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703527080,0.49,1531.1,1530.6,7.4824346]
["bitfinex","ETHUSD",1673703527291,6.52953,1531.6,1530.6,20.5491946]
["bitfinex","ETHUSD",1673703527292,0.4899,1531.3,1530.6,20.5491946]
["bitfinex","ETHUSD",1673703527506,24.55298,1531.4,1530.7,2.5]
["bitfinex","ETHUSD",1673703527812,24.55298,1531.4,1530.8,6.53229]
["bitfinex","ETHUSD",1673703528026,16.84758,1531.4,1530.8,7.89129]
["bitfinex","ETHUSD",1673703528296,19.18531,1531.4,1530.7,1.361]
["bitfinex","ETHUSD",1673703528448,19.59387,1531.1,1530.6,16.6829146]
["bitfinex","ETHUSD",1673703528659,19.59387,1531.1,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703528917,6.53129,1531.1,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703529128,8.136505,1531.1,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703529654,14.667795,1531.1,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703530503,3.49,1531.0,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703530652,6.53219,1530.9,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703531541,13.06438,1530.9,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703531752,1.306438,1530.8,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703531926,10.02178,1531.0,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703532140,16.55373,1531.0,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703532353,10.02178,1531.0,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703532760,3.49,1531.0,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703533001,0.54063227,1530.9,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703534912,7.07274227,1530.9,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703535103,13.60485227,1530.9,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703535282,0.4901,1530.8,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703536646,0.19163227,1530.9,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703536857,0.19163227,1530.9,1530.7,1.45591146]
["bitfinex","ETHUSD",1673703537200,0.19163227,1530.9,1530.8,6.53253]
["bitfinex","ETHUSD",1673703537636,0.19163227,1530.9,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703537801,13.9281885,1530.9,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703538006,0.8639885,1530.9,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703538649,0.19163227,1530.9,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703538843,0.19163227,1530.9,1530.6,16.5157746]
["bitfinex","ETHUSD",1673703539055,0.19163227,1530.9,1530.6,14.0157746]
["bitfinex","ETHUSD",1673703539843,0.19163227,1530.9,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703540632,0.19163227,1530.9,1530.6,7.4824646]
["bitfinex","ETHUSD",1673703541084,0.2597955,1530.9,1530.6,7.4824646]
["bitfinex","ETHUSD",1673703542229,0.2597955,1530.9,1530.7,0.8040541]
["bitfinex","ETHUSD",1673703543583,13.3241555,1530.9,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703543800,6.7918955,1530.9,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703544013,0.67918955,1530.8,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703544451,0.4901,1530.8,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703545258,7.02281,1530.8,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703546361,9.02281,1530.8,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703546945,0.4901,1530.8,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703547209,3.4901,1530.8,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703547430,0.34901,1530.7,1530.6,0.9491146]
["bitfinex","ETHUSD",1673703547620,6.88196,1530.7,1530.6,0.9465091]
["bitfinex","ETHUSD",1673703547789,13.10206,1530.7,1530.6,0.9465091]
["bitfinex","ETHUSD",1673703548009,3.83911,1530.7,1530.6,0.9465091]
["bitfinex","ETHUSD",1673703548409,3.83911,1530.7,1530.6,7.4798891]
["bitfinex","ETHUSD",1673703548410,0.34901,1530.7,1530.6,7.4798891]
["bitfinex","ETHUSD",1673703548681,3.2597955,1530.9,1530.6,0.9465091]
["bitfinex","ETHUSD",1673703548893,0.2597955,1530.9,1530.6,0.9465091]
["bitfinex","ETHUSD",1673703549208,0.7498955,1530.9,1530.6,0.9465091]
["bitfinex","ETHUSD",1673703550597,3.7498955,1530.9,1530.6,0.9465091]
["bitfinex","ETHUSD",1673703550759,0.37498955,1530.8,1530.6,0.9465091]
["bitfinex","ETHUSD",1673703550962,3.7498955,1530.9,1530.6,7.4798391]
["bitfinex","ETHUSD",1673703551173,3.7498955,1530.9,1530.6,0.9465091]
["bitfinex","ETHUSD",1673703551658,3.2597955,1530.9,1530.6,0.9465091]
["bitfinex","ETHUSD",1673703551955,0.19163227,1530.9,1530.6,15.3641691]
["bitfinex","ETHUSD",1673703552175,7.54292136,1531.1,1530.6,15.3641691]
["bitfinex","ETHUSD",1673703552557,1.79478187,1531.0,1530.6,8.8307891]
["bitfinex","ETHUSD",1673703553110,7.54292136,1531.1,1530.6,15.3641691]
["bitfinex","ETHUSD",1673703553292,7.54292136,1531.1,1530.6,16.33137767]
["bitfinex","ETHUSD",1673703553499,6.09018156,1531.1,1530.8,13.06488]
["bitfinex","ETHUSD",1673703553719,6.09018156,1531.1,1530.8,19.59732]
["bitfinex","ETHUSD",1673703553720,5.12472913,1531.1,1530.8,19.59732]
["bitfinex","ETHUSD",1673703554146,5.12472913,1531.1,1530.8,22.09732]
["bitfinex","ETHUSD",1673703554390,5.12472913,1531.1,1530.8,19.59732]
["bitfinex","ETHUSD",1673703554700,5.12472913,1531.1,1530.8,7.89444]
["bitfinex","ETHUSD",1673703554884,5.12472913,1531.1,1530.8,14.42697]
["bitfinex","ETHUSD",1673703555215,5.12472913,1531.1,1530.7,2.4285091]
["bitfinex","ETHUSD",1673703555430,0.51247291,1531.0,1530.7,0.96720857]
["bitfinex","ETHUSD",1673703555644,0.51247291,1531.0,1530.7,6.53289]
["bitfinex","ETHUSD",1673703556009,0.51247291,1531.0,1530.6,4.7260182]
["bitfinex","ETHUSD",1673703556260,0.51247291,1531.0,1530.7,0.77870772]
["bitfinex","ETHUSD",1673703556664,0.51247291,1531.0,1530.7,13.84455772]
["bitfinex","ETHUSD",1673703556882,6.58018156,1531.1,1530.7,13.06585]
["bitfinex","ETHUSD",1673703557096,5.12472913,1531.1,1530.7,14.03305857]
["bitfinex","ETHUSD",1673703557328,5.12472913,1531.1,1530.8,0.77865729]
["bitfinex","ETHUSD",1673703557656,5.12472913,1531.1,1530.8,15.20531729]
["bitfinex","ETHUSD",1673703557950,5.12472913,1531.1,1531.0,20.95701]
["bitfinex","ETHUSD",1673703558168,5.12472913,1531.1,1531.0,21.73566729]
["bitfinex","ETHUSD",1673703558852,5.12472913,1531.1,1531.0,22.70287586]
["bitfinex","ETHUSD",1673703560159,1.9927021,1531.7,1531.2,26.12296]
["bitfinex","ETHUSD",1673703560160,0.05571569,1531.7,1531.2,26.12296]
["bitfinex","ETHUSD",1673703560319,0.05571569,1531.7,1531.4,13.05978]
["bitfinex","ETHUSD",1673703560650,0.05571569,1531.7,1531.6,6.52911]
["bitfinex","ETHUSD",1673703561434,0.05571569,1531.7,1531.6,14.41922]
["bitfinex","ETHUSD",1673703561953,0.05571569,1531.7,1531.6,6.52911]
["bitfinex","ETHUSD",1673703563427,0.05571569,1531.7,1531.6,13.05822]
["bitfinex","ETHUSD",1673703564158,0.05571569,1531.7,1531.6,17.42022]
["bitfinex","ETHUSD",1673703564337,0.05571569,1531.7,1531.6,19.92022]
["bitfinex","ETHUSD",1673703565205,0.05571569,1531.7,1531.6,1.362]
["bitfinex","ETHUSD",1673703565416,0.05571569,1531.7,1531.5,7.89112]
["bitfinex","ETHUSD",1673703565629,0.05571569,1531.7,1531.6,13.05822]
["bitfinex","ETHUSD",1673703566626,0.05571569,1531.7,1531.6,19.58733]
["bitfinex","ETHUSD",1673703566954,0.05571569,1531.7,1531.6,22.58733]
["bitfinex","ETHUSD",1673703567168,0.05277408,1531.7,1531.6,22.58733]
["bitfinex","ETHUSD",1673703568276,0.05277408,1531.7,1531.6,24.83870745]
["bitfinex","ETHUSD",1673703568778,0.05654461,1531.8,1531.7,15.55738]
["bitfinex","ETHUSD",1673703569001,0.05654461,1531.8,1531.7,18.78738]
["bitfinex","ETHUSD",1673703569154,0.05654461,1531.8,1531.7,19.44675745]
["bitfinex","ETHUSD",1673703570243,0.05654461,1531.8,1531.7,16.05738]
["bitfinex","ETHUSD",1673703570415,0.05654461,1531.8,1531.7,13.05738]
["bitfinex","ETHUSD",1673703570774,0.05654461,1531.8,1531.7,19.58607]
["bitfinex","ETHUSD",1673703571147,0.05654461,1531.8,1531.7,19.61289]
["bitfinex","ETHUSD",1673703571358,0.05654461,1531.8,1531.7,22.11289]
["bitfinex","ETHUSD",1673703572022,0.05654461,1531.8,1531.7,22.08607]
["bitfinex","ETHUSD",1673703572421,0.05654461,1531.8,1531.7,21.88607]
["bitfinex","ETHUSD",1673703572993,0.05654461,1531.8,1531.7,19.38607]
["bitfinex","ETHUSD",1673703573495,0.05654461,1531.8,1531.7,21.88607]
["bitfinex","ETHUSD",1673703573700,0.05654461,1531.8,1531.7,19.38607]
["bitfinex","ETHUSD",1673703574123,0.05654461,1531.8,1531.7,12.85738]
["bitfinex","ETHUSD",1673703574334,0.05654461,1531.8,1531.6,7.6777]
["bitfinex","ETHUSD",1673703574528,0.05654461,1531.8,1531.5,6.62781]
["bitfinex","ETHUSD",1673703574994,0.05654461,1531.8,1531.5,13.05898]
["bitfinex","ETHUSD",1673703576345,0.05654461,1531.8,1531.5,13.1507]
["bitfinex","ETHUSD",1673703576718,0.05654461,1531.8,1531.5,13.05898]
["bitfinex","ETHUSD",1673703580696,0.05654461,1531.8,1531.5,15.55898]
["bitfinex","ETHUSD",1673703580821,0.05654461,1531.8,1531.5,16.25929745]
["bitfinex","ETHUSD",1673703581026,0.05654461,1531.8,1531.7,19.58607]
["bitfinex","ETHUSD",1673703581866,0.05654461,1531.8,1531.7,13.05738]
["bitfinex","ETHUSD",1673703584968,0.05654461,1531.8,1531.5,15.59947]
["bitfinex","ETHUSD",1673703585156,0.05654461,1531.8,1531.6,6.52897]
["bitfinex","ETHUSD",1673703585492,0.05654461,1531.8,1531.5,13.09947]
["bitfinex","ETHUSD",1673703585862,0.05654461,1531.8,1531.4,15.64884]
["bitfinex","ETHUSD",1673703586236,0.05654461,1531.8,1531.4,13.71267]
["bitfinex","ETHUSD",1673703586237,0.72056464,1531.8,1531.4,13.71267]
["bitfinex","ETHUSD",1673703586593,0.05654461,1531.8,1531.4,6.52983]
["bitfinex","ETHUSD",1673703589262,0.05654461,1531.8,1531.4,13.0598]
["bitfinex","ETHUSD",1673703590168,0.05654461,1531.8,1531.4,15.5598]
["bitfinex","ETHUSD",1673703590644,0.05571569,1531.9,1531.5,3.65937745]
["bitfinex","ETHUSD",1673703590814,0.05571569,1531.9,1531.6,28.61612]
["bitfinex","ETHUSD",1673703591024,0.05571569,1531.9,1531.6,29.27549745]
["bitfinex","ETHUSD",1673703591361,0.05571569,1531.9,1531.7,0.65937745]
["bitfinex","ETHUSD",1673703591533,0.05571569,1531.9,1531.8,19.58478]
["bitfinex","ETHUSD",1673703591953,0.05571569,1531.9,1531.8,22.08478]
["bitfinex","ETHUSD",1673703592281,0.05571569,1531.9,1531.8,22.74415745]
["bitfinex","ETHUSD",1673703592690,0.05571569,1531.9,1531.8,20.24415745]
["bitfinex","ETHUSD",1673703593164,0.75571569,1531.9,1531.7,6.52826]
["bitfinex","ETHUSD",1673703593325,0.75571569,1531.9,1531.6,22.3962]
["bitfinex","ETHUSD",1673703593534,0.75571569,1531.9,1531.6,15.8672]
["bitfinex","ETHUSD",1673703593899,0.07557157,1531.8,1531.3,1.20092679]
["bitfinex","ETHUSD",1673703594060,0.07557157,1531.8,1531.3,7.73129679]
["bitfinex","ETHUSD",1673703594061,0.56537157,1531.8,1531.3,7.73129679]
["bitfinex","ETHUSD",1673703594436,0.56537157,1531.8,1531.3,1.20092679]
["bitfinex","ETHUSD",1673703594585,7.09371157,1531.8,1531.3,1.20092679]
["bitfinex","ETHUSD",1673703594792,0.56537157,1531.8,1531.3,7.73125679]
["bitfinex","ETHUSD",1673703595418,0.56537157,1531.8,1531.3,1.20092679]
["bitfinex","ETHUSD",1673703595792,16.12197157,1531.8,1531.3,1.20092679]
["bitfinex","ETHUSD",1673703595964,9.52886,1531.7,1531.3,1.20092679]
["bitfinex","ETHUSD",1673703596182,0.4899,1531.6,1531.3,1.20092679]
["bitfinex","ETHUSD",1673703598309,2.9899,1531.6,1531.3,1.20092679]
["bitfinex","ETHUSD",1673703598630,0.29899,1531.5,1531.3,1.20092679]
["bitfinex","ETHUSD",1673703601477,0.4899,1531.4,1531.3,1.20092679]
["bitfinex","ETHUSD",1673703601784,16.04984,1531.4,1531.3,1.20092679]
["bitfinex","ETHUSD",1673703602152,19.04984,1531.4,1531.3,1.20092679]
["bitfinex","ETHUSD",1673703602784,3.4899,1531.4,1531.3,1.20092679]
["bitfinex","ETHUSD",1673703603113,3.868789,1531.4,1531.3,1.20092679]
["bitfinex","ETHUSD",1673703603516,0.868789,1531.4,1531.3,1.20092679]
["bitfinex","ETHUSD",1673703605981,0.378889,1531.4,1531.3,1.20092679]
["bitfinex","ETHUSD",1673703606200,0.4899,1531.5,1531.3,7.73131679]
["bitfinex","ETHUSD",1673703606369,0.4899,1531.6,1531.3,7.73131679]
["bitfinex","ETHUSD",1673703606734,0.4898,1531.7,1531.3,7.73131679]
["bitfinex","ETHUSD",1673703607192,1.52881821,1531.7,1531.3,1.20092679]
["bitfinex","ETHUSD",1673703608262,14.58628821,1531.7,1531.3,1.20092679]
["bitfinex","ETHUSD",1673703608513,6.52954,1531.5,1531.3,1.20092679]
["bitfinex","ETHUSD",1673703609189,6.52945,1531.6,1531.3,1.20092679]
["bitfinex","ETHUSD",1673703609565,0.902945,1531.5,1531.3,1.20092679]
["bitfinex","ETHUSD",1673703609718,3.0,1531.6,1531.3,1.20092679]
["bitfinex","ETHUSD",1673703610133,1.03901821,1531.7,1531.3,7.73128679]
["bitfinex","ETHUSD",1673703610401,8.735124,1531.8,1531.3,7.73128679]
["bitfinex","ETHUSD",1673703610920,9.94692104,1531.8,1531.3,7.73128679]
["bitfinex","ETHUSD",1673703611135,8.735124,1531.8,1531.3,14.26167679]
["bitfinex","ETHUSD",1673703611287,9.94684834,1531.8,1531.3,14.26167679]
["bitfinex","ETHUSD",1673703611503,9.94684834,1531.8,1531.3,14.25883526]
["bitfinex","ETHUSD",1673703612781,8.735124,1531.8,1531.3,15.45680972]
["bitfinex","ETHUSD",1673703613186,8.65955243,1531.8,1531.3,15.45680972]
["bitfinex","ETHUSD",1673703613395,45.10315549,1531.9,1531.4,0.79028703]
["bitfinex","ETHUSD",1673703613396,41.12606812,1531.9,1531.4,0.79028703]
["bitfinex","ETHUSD",1673703613610,10.75606812,1531.9,1531.5,22.08799]
["bitfinex","ETHUSD",1673703613816,9.79061569,1531.9,1531.5,22.08799]
["bitfinex","ETHUSD",1673703614129,9.79061569,1531.9,1531.5,19.58799]
["bitfinex","ETHUSD",1673703614799,10.75606812,1531.9,1531.5,6.52933]
["bitfinex","ETHUSD",1673703614984,10.75606812,1531.9,1531.3,6.19879119]
["bitfinex","ETHUSD",1673703614985,17.28421812,1531.9,1531.3,3.37235231]
["bitfinex","ETHUSD",1673703615198,6.52874,1531.7,1531.4,0.79007184]
["bitfinex","ETHUSD",1673703615608,6.5287,1531.7,1531.3,1.19808526]
["bitfinex","ETHUSD",1673703615827,15.09799924,1531.8,1531.3,1.19808526]
["bitfinex","ETHUSD",1673703616180,1.50979992,1531.7,1531.3,3.18614897]
["bitfinex","ETHUSD",1673703616491,1.50979992,1531.7,1531.3,2.39605972]
["bitfinex","ETHUSD",1673703616665,1.50979992,1531.7,1531.3,1.19808526]
["bitfinex","ETHUSD",1673703617091,1.50979992,1531.7,1531.3,7.72837526]
["bitfinex","ETHUSD",1673703617330,1.50979992,1531.7,1531.3,8.92634972]
["bitfinex","ETHUSD",1673703617649,0.15097999,1531.6,1531.3,8.92634972]
["bitfinex","ETHUSD",1673703618017,0.15097999,1531.6,1531.3,2.39605972]
["bitfinex","ETHUSD",1673703618227,0.15097999,1531.6,1531.3,1.19808526]
["bitfinex","ETHUSD",1673703618470,13.20932999,1531.6,1531.3,1.19808526]
["bitfinex","ETHUSD",1673703619431,6.68008999,1531.6,1531.3,1.19808526]
["bitfinex","ETHUSD",1673703619648,0.668009,1531.5,1531.3,1.19808526]
["bitfinex","ETHUSD",1673703621278,0.15097999,1531.6,1531.3,7.72847526]
["bitfinex","ETHUSD",1673703621493,0.15097999,1531.6,1531.3,1.19808526]
["bitfinex","ETHUSD",1673703621704,4.45525243,1531.7,1531.3,1.19808526]
["bitfinex","ETHUSD",1673703622241,3.96545243,1531.7,1531.3,1.19808526]
["bitfinex","ETHUSD",1673703622639,10.49428243,1531.7,1531.3,1.19808526]
["bitfinex","ETHUSD",1673703624587,0.4899,1531.6,1531.3,1.19808526]
["bitfinex","ETHUSD",1673703624750,10.49428243,1531.7,1531.3,1.19808526]
["bitfinex","ETHUSD",1673703624751,3.96545243,1531.7,1531.3,1.19808526]
["bitfinex","ETHUSD",1673703624968,9.19315032,1531.8,1531.3,14.25848526]
["bitfinex","ETHUSD",1673703624969,2.17733295,1531.8,1531.3,14.25848526]
["bitfinex","ETHUSD",1673703625282,3.96545243,1531.8,1531.3,7.72811526]
["bitfinex","ETHUSD",1673703625502,3.96545243,1531.8,1531.3,14.25850526]
["bitfinex","ETHUSD",1673703625503,4.45525243,1531.8,1531.3,14.25850526]
["bitfinex","ETHUSD",1673703625847,7.07085669,1531.8,1531.3,14.25850526]
["bitfinex","ETHUSD",1673703626062,6.10540426,1531.8,1531.4,7.32015892]
["bitfinex","ETHUSD",1673703626214,3.68549525,1531.9,1531.4,6.52992]
["bitfinex","ETHUSD",1673703626425,0.05571569,1531.9,1531.5,3.46939891]
["bitfinex","ETHUSD",1673703626682,0.05571569,1531.9,1531.6,13.05806]
["bitfinex","ETHUSD",1673703626858,0.05571569,1531.9,1531.6,6.52903]
["bitfinex","ETHUSD",1673703627067,0.05571569,1531.9,1531.6,7.834861]
["bitfinex","ETHUSD",1673703631048,0.05571569,1531.9,1531.4,16.41799925]
["bitfinex","ETHUSD",1673703631254,14.51177243,1531.8,1531.3,8.73438526]
["bitfinex","ETHUSD",1673703631518,15.96451223,1531.8,1531.3,8.73438526]
["bitfinex","ETHUSD",1673703631830,6.52917,1531.6,1531.3,8.73438526]
["bitfinex","ETHUSD",1673703632049,1.142817,1531.5,1531.3,1.19808526]
["bitfinex","ETHUSD",1673703632445,3.642817,1531.5,1531.3,1.19808526]
["bitfinex","ETHUSD",1673703632641,1.142817,1531.5,1531.3,1.19808526]
["bitfinex","ETHUSD",1673703633210,0.85964142,1531.4,1531.3,1.19808526]
["bitfinex","ETHUSD",1673703637877,13.91958142,1531.4,1531.3,1.19808526]
["bitfinex","ETHUSD",1673703638084,25.60874726,1531.4,1531.3,1.19808526]
["bitfinex","ETHUSD",1673703638293,26.09864726,1531.4,1531.3,1.19808526]
["bitfinex","ETHUSD",1673703638530,27.06409969,1531.4,1531.3,1.19444317]
["bitfinex","ETHUSD",1673703639613,20.53412969,1531.4,1531.3,1.19444317]
["bitfinex","ETHUSD",1673703642416,21.61596267,1531.4,1531.3,1.19444317]
["bitfinex","ETHUSD",1673703643272,21.61596267,1531.4,1531.3,1.19162179]
["bitfinex","ETHUSD",1673703643728,23.06870247,1531.4,1531.3,1.19162179]
["bitfinex","ETHUSD",1673703644043,21.50566367,1531.4,1531.2,1.19951214]
["bitfinex","ETHUSD",1673703644199,9.74483945,1531.3,1531.2,1.19951214]
["bitfinex","ETHUSD",1673703644416,22.80561945,1531.3,1531.2,1.19951214]
["bitfinex","ETHUSD",1673703644742,24.85225682,1531.3,1531.2,1.19951214]
["bitfinex","ETHUSD",1673703646357,20.90418762,1531.3,1531.2,1.19951214]
["bitfinex","ETHUSD",1673703649510,20.90418762,1531.3,1531.1,2.59184988]
["bitfinex","ETHUSD",1673703649511,2.5,1531.2,1531.1,2.59184988]
["bitfinex","ETHUSD",1673703649725,18.39205876,1531.2,1531.1,2.59184988]
["bitfinex","ETHUSD",1673703650185,18.89205876,1531.2,1531.1,2.59184988]
["bitfinex","ETHUSD",1673703651139,19.85686315,1531.2,1531.1,2.59184988]
["bitfinex","ETHUSD",1673703651508,2.5,1531.1,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703651719,19.59501,1531.0,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703651969,22.104511,1531.0,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703652324,25.104511,1531.0,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703652508,26.628511,1531.0,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703653766,7.033501,1531.0,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703653978,3.0,1531.0,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703654816,9.53167,1531.0,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703654979,3.0,1531.0,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703655183,9.53167,1531.0,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703656284,16.06334,1531.0,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703656599,11.79113,1531.0,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703657492,3.0,1531.0,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703657707,13.06282,1531.1,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703658029,6.53167,1531.0,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703659727,6.53126,1531.1,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703659939,12.36125876,1531.2,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703660285,18.89237876,1531.2,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703662366,7.32164739,1531.1,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703664277,13.85315739,1531.1,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703667930,3.0,1531.2,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703668137,1.12444581,1531.4,1530.9,13.20663175]
["bitfinex","ETHUSD",1673703668138,3.15964142,1531.4,1530.9,13.20663175]
["bitfinex","ETHUSD",1673703668351,3.15964142,1531.4,1530.9,6.67453175]
["bitfinex","ETHUSD",1673703668532,9.01236192,1531.4,1530.9,6.67453175]
["bitfinex","ETHUSD",1673703668748,0.15964142,1531.4,1530.9,6.67453175]
["bitfinex","ETHUSD",1673703668951,0.15964142,1531.4,1531.0,2.5]
["bitfinex","ETHUSD",1673703669205,6.68980142,1531.4,1530.9,0.8018892]
["bitfinex","ETHUSD",1673703669370,13.21691835,1531.4,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703669577,6.68675835,1531.4,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703669840,8.15389562,1531.4,1530.9,2.64251175]
["bitfinex","ETHUSD",1673703670018,8.15389562,1531.4,1530.9,9.17441175]
["bitfinex","ETHUSD",1673703671426,8.15389562,1531.4,1530.9,10.37229929]
["bitfinex","ETHUSD",1673703671739,0.15659835,1531.4,1530.9,23.43649929]
["bitfinex","ETHUSD",1673703671894,0.15659835,1531.4,1531.0,0.79006658]
["bitfinex","ETHUSD",1673703672104,0.15659835,1531.4,1531.1,13.06232]
["bitfinex","ETHUSD",1673703672767,0.15659835,1531.4,1531.0,6.53131]
["bitfinex","ETHUSD",1673703673007,0.15659835,1531.4,1531.2,2.5]
["bitfinex","ETHUSD",1673703673369,0.15659835,1531.4,1531.1,7.184301]
["bitfinex","ETHUSD",1673703673622,0.15659835,1531.4,1531.1,0.653131]
["bitfinex","ETHUSD",1673703673833,6.68660835,1531.4,1530.9,1.34039929]
["bitfinex","ETHUSD",1673703674047,20.71139274,1531.4,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703674364,14.18138274,1531.4,1530.9,2.64251175]
["bitfinex","ETHUSD",1673703674520,13.70647835,1531.4,1531.0,0.79054667]
["bitfinex","ETHUSD",1673703674730,14.67128274,1531.4,1530.9,2.64251175]
["bitfinex","ETHUSD",1673703675014,2.5,1531.2,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703675245,13.0625,1531.1,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703675532,13.5525,1531.1,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703679339,0.49,1531.1,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703680339,0.96480439,1531.2,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703680557,3.12240159,1531.2,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703680765,2.30584858,1531.2,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703680973,15.85770858,1531.2,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703683224,2.79584858,1531.2,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703683617,1.45480439,1531.2,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703684372,14.51655439,1531.2,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703684588,7.98562439,1531.2,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703685181,14.51655439,1531.2,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703685701,1.45480439,1531.2,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703685918,7.98573439,1531.2,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703686272,10.53525175,1531.2,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703686476,17.06618175,1531.2,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703687277,10.53525175,1531.2,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703688028,9.57044736,1531.2,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703688661,0.49,1531.2,1530.9,0.14251175]
["bitfinex","ETHUSD",1673703688883,0.96480439,1531.3,1530.9,15.70643175]
["bitfinex","ETHUSD",1673703689231,2.81543298,1531.4,1531.1,13.06232]
["bitfinex","ETHUSD",1673703689232,2.33216817,1531.4,1531.1,13.06232]
["bitfinex","ETHUSD",1673703689378,1.61130274,1531.4,1531.0,6.53135]
["bitfinex","ETHUSD",1673703689589,1.12140274,1531.4,1530.9,30.04135076]
["bitfinex","ETHUSD",1673703689831,1.12140274,1531.4,1531.0,0.79870527]
["bitfinex","ETHUSD",1673703690089,1.12140274,1531.4,1531.0,13.86137527]
["bitfinex","ETHUSD",1673703690379,1.12140274,1531.4,1531.1,3.88613753]
["bitfinex","ETHUSD",1673703690550,0.15659835,1531.4,1531.1,3.88613753]
["bitfinex","ETHUSD",1673703690958,0.15659835,1531.4,1531.0,1.19788754]
["bitfinex","ETHUSD",1673703691330,19.59117,1531.3,1530.9,15.84791175]
["bitfinex","ETHUSD",1673703691483,20.55597439,1531.3,1530.9,15.84463299]
["bitfinex","ETHUSD",1673703691696,22.94163902,1531.3,1530.9,15.84463299]
["bitfinex","ETHUSD",1673703692221,23.43153902,1531.3,1530.9,15.84463299]
["bitfinex","ETHUSD",1673703694895,16.90114902,1531.3,1530.9,15.84463299]
["bitfinex","ETHUSD",1673703696377,1.45470439,1531.3,1530.9,28.90878299]
["bitfinex","ETHUSD",1673703696576,4.26547633,1531.4,1531.0,0.79930528]
["bitfinex","ETHUSD",1673703696728,4.26547633,1531.4,1531.0,9.83086528]
["bitfinex","ETHUSD",1673703696952,0.16939219,1531.2,1531.0,3.69788754]
["bitfinex","ETHUSD",1673703697277,0.16939219,1531.2,1531.0,2.5]
["bitfinex","ETHUSD",1673703697500,0.16939219,1531.2,1531.1,7.33044323]
["bitfinex","ETHUSD",1673703697686,0.16939219,1531.2,1531.1,16.36169323]
["bitfinex","ETHUSD",1673703698144,0.16939219,1531.2,1531.1,9.83044323]
["bitfinex","ETHUSD",1673703699156,33.98959487,1531.5,1531.1,9.83044323]
["bitfinex","ETHUSD",1673703699157,33.98959487,1531.5,1531.1,3.29919323]
["bitfinex","ETHUSD",1673703699362,3.61959487,1531.5,1531.2,0.32991932]
["bitfinex","ETHUSD",1673703699578,0.96480439,1531.5,1531.2,0.32991932]
["bitfinex","ETHUSD",1673703699815,1.77377886,1531.5,1531.2,0.32991932]
["bitfinex","ETHUSD",1673703700886,3.22184806,1531.5,1531.2,0.32991932]
["bitfinex","ETHUSD",1673703701036,3.22184806,1531.5,1531.0,11.20572013]
["bitfinex","ETHUSD",1673703701437,9.75146806,1531.5,1531.1,0.79918754]
["bitfinex","ETHUSD",1673703701569,8.94249359,1531.5,1531.1,0.79918754]
["bitfinex","ETHUSD",1673703701770,7.49442439,1531.5,1531.1,0.79918754]
["bitfinex","ETHUSD",1673703703092,8.94249359,1531.5,1531.1,0.79918754]
["bitfinex","ETHUSD",1673703703459,0.96480439,1531.5,1531.1,8.68422831]
["bitfinex","ETHUSD",1673703703670,2.41287359,1531.6,1531.2,2.32209687]
["bitfinex","ETHUSD",1673703703930,1.93698641,1531.7,1531.3,6.53031]
["bitfinex","ETHUSD",1673703703931,2.41287359,1531.7,1531.3,6.53031]
["bitfinex","ETHUSD",1673703704128,0.96480439,1531.6,1531.3,13.0607]
["bitfinex","ETHUSD",1673703704528,0.96480439,1531.6,1531.4,2.5]
["bitfinex","ETHUSD",1673703704877,2.24400013,1531.7,1531.4,2.5]
["bitfinex","ETHUSD",1673703704878,2.41287359,1531.7,1531.5,0.25]
["bitfinex","ETHUSD",1673703705033,0.96480439,1531.7,1531.5,6.77948]
["bitfinex","ETHUSD",1673703705244,0.96480439,1531.7,1531.5,0.25]
["bitfinex","ETHUSD",1673703705245,2.41287359,1531.7,1531.5,0.25]
["bitfinex","ETHUSD",1673703705453,0.96480439,1531.7,1531.3,6.53031]
["bitfinex","ETHUSD",1673703705731,3.20894093,1531.7,1531.3,9.03031]
["bitfinex","ETHUSD",1673703706033,2.41287359,1531.7,1531.3,9.03031]
["bitfinex","ETHUSD",1673703706733,2.41287359,1531.7,1531.4,0.903031]
["bitfinex","ETHUSD",1673703707467,0.96480439,1531.6,1531.4,0.903031]
["bitfinex","ETHUSD",1673703708083,0.96480439,1531.6,1531.4,13.962891]
["bitfinex","ETHUSD",1673703708399,0.96480439,1531.7,1531.4,0.903031]
["bitfinex","ETHUSD",1673703708825,1.76072257,1531.7,1531.3,2.5]
["bitfinex","ETHUSD",1673703709065,1.76072257,1531.7,1531.3,9.03032]
["bitfinex","ETHUSD",1673703709628,0.96480439,1531.7,1531.3,9.03032]
["bitfinex","ETHUSD",1673703709945,0.96480439,1531.7,1531.3,6.53032]
["bitfinex","ETHUSD",1673703710537,0.96480439,1531.7,1531.3,15.56071]
["bitfinex","ETHUSD",1673703710970,0.96480439,1531.7,1531.4,2.5]
["bitfinex","ETHUSD",1673703711608,1.76050826,1531.7,1531.4,9.02989]
["bitfinex","ETHUSD",1673703711798,4.10939487,1531.8,1531.4,9.02989]
["bitfinex","ETHUSD",1673703712356,3.61959487,1531.8,1531.4,9.02989]
["bitfinex","ETHUSD",1673703712568,4.41502465,1531.8,1531.4,9.02989]
["bitfinex","ETHUSD",1673703712797,4.41502465,1531.8,1531.4,15.55986]
["bitfinex","ETHUSD",1673703713359,2.17152567,1531.8,1531.4,15.55986]
["bitfinex","ETHUSD",1673703713615,2.96679618,1531.8,1531.4,15.55986]
["bitfinex","ETHUSD",1673703713990,2.96679618,1531.8,1531.4,17.08686]
["bitfinex","ETHUSD",1673703714211,2.96679618,1531.8,1531.4,14.58686]
["bitfinex","ETHUSD",1673703714563,2.96679618,1531.8,1531.4,8.05689]
["bitfinex","ETHUSD",1673703715315,0.96480439,1531.8,1531.4,17.08686]
["bitfinex","ETHUSD",1673703715498,1.75969159,1531.8,1531.4,14.58686]
["bitfinex","ETHUSD",1673703715828,0.96480439,1531.8,1531.4,14.58686]
["bitfinex","ETHUSD",1673703716428,0.96480439,1531.8,1531.4,8.05689]
["bitfinex","ETHUSD",1673703716647,0.96480439,1531.8,1531.4,14.58686]
["bitfinex","ETHUSD",1673703716861,1.71205803,1531.8,1531.4,8.05685]
["bitfinex","ETHUSD",1673703717149,40.90008928,1531.9,1531.4,8.05685]
["bitfinex","ETHUSD",1673703717676,0.96480439,1531.8,1531.4,8.05685]
["bitfinex","ETHUSD",1673703718341,1.71212625,1531.8,1531.4,8.05685]
["bitfinex","ETHUSD",1673703718553,47.42793928,1531.9,1531.4,1.527]
["bitfinex","ETHUSD",1673703719108,0.96480439,1531.8,1531.4,1.527]
["bitfinex","ETHUSD",1673703719400,1.7119998,1531.8,1531.4,1.527]
["bitfinex","ETHUSD",1673703720526,0.91480439,1531.8,1531.4,1.527]
["bitfinex","ETHUSD",1673703720883,1.6600551,1531.8,1531.4,1.527]
["bitfinex","ETHUSD",1673703721208,6.4723741,1531.8,1531.4,1.527]
["bitfinex","ETHUSD",1673703721382,19.94120656,1531.8,1531.4,1.527]
["bitfinex","ETHUSD",1673703721573,13.41290656,1531.8,1531.4,1.527]
["bitfinex","ETHUSD",1673703721929,19.94120656,1531.8,1531.2,24.03112]
["bitfinex","ETHUSD",1673703722078,19.02640217,1531.8,1531.2,24.03112]
["bitfinex","ETHUSD",1673703722287,19.02640217,1531.8,1531.3,2.5]
["bitfinex","ETHUSD",1673703722541,19.02640217,1531.8,1531.2,25.28175781]
["bitfinex","ETHUSD",1673703722761,14.21408317,1531.8,1531.2,25.28175781]
["bitfinex","ETHUSD",1673703723291,14.21408317,1531.8,1531.2,18.75123781]
["bitfinex","ETHUSD",1673703723444,0.74535286,1531.7,1531.2,30.56222]
["bitfinex","ETHUSD",1673703723657,7.27404286,1531.7,1531.2,17.5006]
["bitfinex","ETHUSD",1673703723882,6.52869,1531.7,1531.3,2.5]
["bitfinex","ETHUSD",1673703724152,6.52869,1531.7,1531.2,17.5006]
["bitfinex","ETHUSD",1673703724555,13.05738,1531.7,1531.2,17.5006]
["bitfinex","ETHUSD",1673703724714,6.52869,1531.7,1531.2,20.0006]
["bitfinex","ETHUSD",1673703724925,6.52869,1531.7,1531.2,26.53129]
["bitfinex","ETHUSD",1673703725394,6.52869,1531.7,1531.3,2.5]
["bitfinex","ETHUSD",1673703725702,6.52869,1531.7,1531.2,20.0006]
["bitfinex","ETHUSD",1673703725913,6.52869,1531.7,1531.2,26.53137]
["bitfinex","ETHUSD",1673703726078,6.52869,1531.7,1531.2,27.78250978]
["bitfinex","ETHUSD",1673703726288,6.52869,1531.7,1531.2,21.25180935]
["bitfinex","ETHUSD",1673703726499,6.52869,1531.7,1531.3,2.5]
["bitfinex","ETHUSD",1673703727488,6.52869,1531.7,1531.3,4.02]
["bitfinex","ETHUSD",1673703727962,6.52869,1531.7,1531.3,1.52]
["bitfinex","ETHUSD",1673703728173,13.05738,1531.7,1531.3,1.52]
["bitfinex","ETHUSD",1673703728648,14.5054492,1531.7,1531.3,1.52]
["bitfinex","ETHUSD",1673703728802,16.96725108,1531.7,1531.3,1.52]
["bitfinex","ETHUSD",1673703729223,8.99049188,1531.7,1531.3,1.52]
["bitfinex","ETHUSD",1673703729480,10.43856108,1531.7,1531.3,1.52]
["bitfinex","ETHUSD",1673703729639,3.90987108,1531.7,1531.3,1.52]
["bitfinex","ETHUSD",1673703729855,5.03237878,1531.8,1531.3,8.05021]
["bitfinex","ETHUSD",1673703730225,0.74575885,1531.7,1531.3,17.0806]
["bitfinex","ETHUSD",1673703730376,0.96632198,1531.8,1531.6,1.523]
["bitfinex","ETHUSD",1673703730595,1.02203767,1531.9,1531.7,19.58607]
["bitfinex","ETHUSD",1673703730914,0.05571569,1531.9,1531.7,19.58607]
["bitfinex","ETHUSD",1673703731965,0.05571569,1531.9,1531.6,8.20405]
["bitfinex","ETHUSD",1673703732663,7.55004767,1531.9,1531.5,17.403]
["bitfinex","ETHUSD",1673703732815,15.52612687,1531.9,1531.5,17.403]
["bitfinex","ETHUSD",1673703733216,0.96632198,1531.8,1531.5,17.403]
["bitfinex","ETHUSD",1673703733485,1.51183767,1531.9,1531.5,23.93254]
["bitfinex","ETHUSD",1673703733636,5.95990687,1531.9,1531.5,23.93254]
["bitfinex","ETHUSD",1673703734541,1.51183767,1531.9,1531.5,23.93254]
["bitfinex","ETHUSD",1673703734738,1.02203767,1531.9,1531.6,1.533]
["bitfinex","ETHUSD",1673703734949,0.05571569,1531.9,1531.7,1.523]
["bitfinex","ETHUSD",1673703735109,0.05571569,1531.9,1531.6,1.523]
["bitfinex","ETHUSD",1673703735563,0.05571569,1531.9,1531.5,18.378]
["bitfinex","ETHUSD",1673703735749,1.02203767,1531.9,1531.5,19.68983357]
["bitfinex","ETHUSD",1673703736205,0.05571569,1531.9,1531.6,2.5]
["bitfinex","ETHUSD",1673703736389,1.02203767,1531.9,1531.6,2.5]
["bitfinex","ETHUSD",1673703736600,0.05571569,1531.9,1531.6,2.5]
["bitfinex","ETHUSD",1673703737159,0.05571569,1531.9,1531.7,0.25]
["bitfinex","ETHUSD",1673703737308,0.05571569,1531.9,1531.8,6.52826]
["bitfinex","ETHUSD",1673703737525,0.05571569,1531.9,1531.7,6.77851]
["bitfinex","ETHUSD",1673703737735,0.05571569,1531.9,1531.7,0.25]
["bitfinex","ETHUSD",1673703739152,6.58362569,1531.9,1531.7,0.25]
["bitfinex","ETHUSD",1673703739307,7.54994767,1531.9,1531.5,15.878]
["bitfinex","ETHUSD",1673703740728,14.07785767,1531.9,1531.5,15.878]
["bitfinex","ETHUSD",1673703740881,0.96632198,1531.8,1531.5,15.878]
["bitfinex","ETHUSD",1673703741105,7.98453198,1531.8,1531.5,15.878]
["bitfinex","ETHUSD",1673703741430,9.43260118,1531.8,1531.5,15.878]
["bitfinex","ETHUSD",1673703741673,11.39091351,1531.8,1531.2,11.80683075]
["bitfinex","ETHUSD",1673703741889,0.96632198,1531.7,1531.3,0.97357772]
["bitfinex","ETHUSD",1673703742201,26.11677,1531.6,1531.3,0.97357772]
["bitfinex","ETHUSD",1673703742352,27.08309198,1531.6,1531.1,2.44073147]
["bitfinex","ETHUSD",1673703742565,16.161157,1531.5,1531.2,0.9677823]
["bitfinex","ETHUSD",1673703742829,16.161157,1531.5,1531.1,0.97629259]
["bitfinex","ETHUSD",1673703743012,15.671257,1531.5,1531.0,18.02203147]
["bitfinex","ETHUSD",1673703743196,16.63757898,1531.5,1531.1,0.96793258]
["bitfinex","ETHUSD",1673703743770,15.671257,1531.5,1531.1,0.96793258]
["bitfinex","ETHUSD",1673703744482,2.611677,1531.5,1531.1,8.47254182]
["bitfinex","ETHUSD",1673703744700,0.4899,1531.6,1531.1,15.50323147]
["bitfinex","ETHUSD",1673703745041,0.4899,1531.6,1531.1,10.28456075]
["bitfinex","ETHUSD",1673703745203,0.4899,1531.6,1531.1,2.44073147]
["bitfinex","ETHUSD",1673703745415,7.96251112,1531.6,1531.1,2.44073147]
["bitfinex","ETHUSD",1673703745657,15.4581431,1531.6,1531.1,0.97629259]
["bitfinex","ETHUSD",1673703745868,16.9062123,1531.6,1531.0,20.86161075]
["bitfinex","ETHUSD",1673703746107,8.9287131,1531.6,1531.1,3.47629259]
["bitfinex","ETHUSD",1673703746268,15.4579031,1531.6,1531.1,2.28887187]
["bitfinex","ETHUSD",1673703746471,15.4579031,1531.6,1531.1,0.97629259]
["bitfinex","ETHUSD",1673703747173,8.9287131,1531.6,1531.1,0.97629259]
["bitfinex","ETHUSD",1673703747484,8.9287131,1531.6,1531.1,7.50749259]
["bitfinex","ETHUSD",1673703747658,8.9287131,1531.6,1531.1,2.28887187]
["bitfinex","ETHUSD",1673703747868,8.9287131,1531.6,1531.1,0.97629259]
["bitfinex","ETHUSD",1673703748068,15.4579031,1531.6,1531.1,0.97629259]
["bitfinex","ETHUSD",1673703748422,8.9286731,1531.6,1531.1,7.50748259]
["bitfinex","ETHUSD",1673703748745,8.9286731,1531.6,1531.1,8.82006187]
["bitfinex","ETHUSD",1673703748962,15.4578231,1531.6,1531.1,2.28887187]
["bitfinex","ETHUSD",1673703749277,15.4578231,1531.6,1531.0,17.21697004]
["bitfinex","ETHUSD",1673703749278,13.06036,1531.4,1531.0,17.21697004]
["bitfinex","ETHUSD",1673703749441,13.55026,1531.4,1531.0,16.55759259]
["bitfinex","ETHUSD",1673703749654,9.9099772,1531.4,1531.0,15.5813]
["bitfinex","ETHUSD",1673703750689,9.4200772,1531.4,1531.0,15.5813]
["bitfinex","ETHUSD",1673703750895,11.68022198,1531.5,1531.0,17.1063]
["bitfinex","ETHUSD",1673703751107,2.41439118,1531.7,1531.2,2.5]
["bitfinex","ETHUSD",1673703751371,2.41439118,1531.7,1531.3,0.23]
["bitfinex","ETHUSD",1673703751372,0.96632198,1531.7,1531.3,0.23]
["bitfinex","ETHUSD",1673703751682,9.77731473,1531.7,1531.1,17.53940932]
["bitfinex","ETHUSD",1673703751897,9.77731473,1531.7,1531.2,6.76078]
["bitfinex","ETHUSD",1673703752045,16.30607473,1531.7,1531.2,0.23]
["bitfinex","ETHUSD",1673703752259,0.96632198,1531.6,1531.2,13.06146]
["bitfinex","ETHUSD",1673703752469,0.96632198,1531.7,1531.2,15.29518493]
["bitfinex","ETHUSD",1673703752680,0.96632198,1531.7,1531.3,6.76006]
["bitfinex","ETHUSD",1673703752939,0.96632198,1531.7,1531.3,13.29045]
["bitfinex","ETHUSD",1673703754518,0.96632198,1531.7,1531.3,6.76006]
["bitfinex","ETHUSD",1673703754683,0.96632198,1531.7,1531.4,0.676006]
["bitfinex","ETHUSD",1673703754888,7.49509198,1531.7,1531.3,0.23]
["bitfinex","ETHUSD",1673703755106,7.49509198,1531.7,1531.2,9.19379238]
["bitfinex","ETHUSD",1673703755768,7.49509198,1531.7,1531.2,15.72461238]
["bitfinex","ETHUSD",1673703755769,0.96632198,1531.7,1531.2,15.72461238]
["bitfinex","ETHUSD",1673703756198,0.96632198,1531.7,1531.2,18.22461238]
["bitfinex","ETHUSD",1673703756513,0.96632198,1531.7,1531.3,6.76009]
["bitfinex","ETHUSD",1673703756705,0.96632198,1531.7,1531.4,0.676009]
["bitfinex","ETHUSD",1673703756888,7.49521198,1531.7,1531.2,2.66310238]
["bitfinex","ETHUSD",1673703757091,14.02410198,1531.7,1531.2,2.66310238]
["bitfinex","ETHUSD",1673703757303,16.55209613,1531.7,1531.2,2.66310238]
["bitfinex","ETHUSD",1673703757725,17.23231129,1531.7,1531.2,2.00372493]
["bitfinex","ETHUSD",1673703757936,6.52963,1531.5,1531.2,0.47072493]
["bitfinex","ETHUSD",1673703758613,7.49570198,1531.6,1531.2,0.47072493]
["bitfinex","ETHUSD",1673703758987,6.52938,1531.6,1531.2,0.47072493]
["bitfinex","ETHUSD",1673703759202,3.49431613,1531.7,1531.2,0.47072493]
["bitfinex","ETHUSD",1673703759445,0.96632198,1531.7,1531.3,6.53039]
["bitfinex","ETHUSD",1673703759650,3.96632198,1531.7,1531.3,6.53039]
["bitfinex","ETHUSD",1673703759862,3.96632198,1531.7,1531.3,13.06078]
["bitfinex","ETHUSD",1673703760077,0.96632198,1531.7,1531.3,13.06078]
["bitfinex","ETHUSD",1673703760406,0.96632198,1531.7,1531.2,8.72307745]
["bitfinex","ETHUSD",1673703760618,0.96384063,1531.7,1531.2,8.72307745]
["bitfinex","ETHUSD",1673703760936,1.4480692,1531.7,1531.2,8.72307745]
["bitfinex","ETHUSD",1673703761152,1.4480692,1531.7,1531.3,0.87230774]
["bitfinex","ETHUSD",1673703761341,6.52878,1531.7,1531.3,0.87230774]
["bitfinex","ETHUSD",1673703761524,26.2240492,1531.8,1531.3,0.87230774]
["bitfinex","ETHUSD",1673703761742,27.30440743,1531.8,1531.4,0.08723077]
["bitfinex","ETHUSD",1673703762142,33.83297743,1531.8,1531.4,0.08723077]
["bitfinex","ETHUSD",1673703762403,35.76996384,1531.8,1531.2,1.533]
["bitfinex","ETHUSD",1673703762612,4.4480692,1531.7,1531.2,1.533]
["bitfinex","ETHUSD",1673703762831,12.05739743,1531.7,1531.2,1.533]
["bitfinex","ETHUSD",1673703763351,12.05739743,1531.7,1531.2,14.59459]
["bitfinex","ETHUSD",1673703763352,5.52842743,1531.7,1531.2,14.59459]
["bitfinex","ETHUSD",1673703763514,4.4480692,1531.7,1531.2,17.09459]
["bitfinex","ETHUSD",1673703763935,4.4480692,1531.7,1531.2,14.59459]
["bitfinex","ETHUSD",1673703764139,4.4480692,1531.7,1531.2,17.09459]
["bitfinex","ETHUSD",1673703764353,3.0,1531.7,1531.3,0.23]
["bitfinex","ETHUSD",1673703764627,3.0,1531.7,1531.3,9.26038]
["bitfinex","ETHUSD",1673703764772,26.81474743,1531.8,1531.3,0.23]
["bitfinex","ETHUSD",1673703765219,26.81474743,1531.8,1531.3,6.76037]
["bitfinex","ETHUSD",1673703765682,0.4898,1531.7,1531.2,2.19237745]
["bitfinex","ETHUSD",1673703765979,1.9378692,1531.7,1531.2,8.72312745]
["bitfinex","ETHUSD",1673703766153,1.4480692,1531.7,1531.3,0.87231275]
["bitfinex","ETHUSD",1673703766348,1.08053814,1531.8,1531.4,13.28985]
["bitfinex","ETHUSD",1673703766557,2.58432303,1531.9,1531.4,15.47922745]
["bitfinex","ETHUSD",1673703766893,2.58432303,1531.9,1531.5,3.15937745]
["bitfinex","ETHUSD",1673703766894,1.50378489,1531.9,1531.5,3.15937745]
["bitfinex","ETHUSD",1673703767104,1.50378489,1531.9,1531.5,9.68877745]
["bitfinex","ETHUSD",1673703767300,0.05571569,1531.9,1531.6,1.6282552]
["bitfinex","ETHUSD",1673703767663,0.00571569,1531.9,1531.6,7.49790775]
["bitfinex","ETHUSD",1673703767818,0.00571569,1531.9,1531.7,2.5]
["bitfinex","ETHUSD",1673703768037,0.00571569,1531.9,1531.6,7.49790775]
["bitfinex","ETHUSD",1673703768679,0.00571569,1531.9,1531.6,0.96887775]
["bitfinex","ETHUSD",1673703768870,0.00571569,1531.9,1531.7,0.09688777]
["bitfinex","ETHUSD",1673703769339,1.45378489,1531.9,1531.7,0.09688777]
["bitfinex","ETHUSD",1673703769561,1.45378489,1531.9,1531.5,0.65937745]
["bitfinex","ETHUSD",1673703769712,1.45378489,1531.9,1531.4,24.32128169]
["bitfinex","ETHUSD",1673703769925,1.45378489,1531.9,1531.4,18.45079914]
["bitfinex","ETHUSD",1673703770133,1.45378489,1531.9,1531.4,17.11773745]
["bitfinex","ETHUSD",1673703770453,7.98164489,1531.9,1531.4,10.58787745]
["bitfinex","ETHUSD",1673703770656,0.96672881,1531.8,1531.4,10.58787745]
["bitfinex","ETHUSD",1673703771072,0.96672881,1531.8,1531.4,13.08787745]
["bitfinex","ETHUSD",1673703771299,0.96672881,1531.8,1531.4,10.58787745]
["bitfinex","ETHUSD",1673703771508,0.96672881,1531.8,1531.4,8.82787745]
["bitfinex","ETHUSD",1673703772147,0.96672881,1531.8,1531.5,0.88278775]
["bitfinex","ETHUSD",1673703772385,14.02341881,1531.8,1531.5,0.88278775]
["bitfinex","ETHUSD",1673703772561,14.02341881,1531.8,1531.4,8.1685]
["bitfinex","ETHUSD",1673703772777,15.47148801,1531.8,1531.4,8.1685]
["bitfinex","ETHUSD",1673703773177,8.94305801,1531.8,1531.4,8.1685]
["bitfinex","ETHUSD",1673703773385,2.9103137,1531.9,1531.4,8.1685]
["bitfinex","ETHUSD",1673703773599,2.4205137,1531.9,1531.4,8.1685]
["bitfinex","ETHUSD",1673703773860,2.4205137,1531.9,1531.5,0.81685]
["bitfinex","ETHUSD",1673703774858,0.9724445,1531.9,1531.5,0.81685]
["bitfinex","ETHUSD",1673703775119,0.9724445,1531.9,1531.5,13.87593]
["bitfinex","ETHUSD",1673703775917,0.9724445,1531.9,1531.5,7.34639]
["bitfinex","ETHUSD",1673703776996,2.4205137,1531.9,1531.5,7.34639]
["bitfinex","ETHUSD",1673703777643,0.96672881,1531.8,1531.5,7.34639]
["bitfinex","ETHUSD",1673703777822,0.96672881,1531.8,1531.6,0.734639]
["bitfinex","ETHUSD",1673703779636,2.41479801,1531.8,1531.4,8.82787745]
["bitfinex","ETHUSD",1673703779853,15.47145801,1531.8,1531.4,8.82787745]
["bitfinex","ETHUSD",1673703780063,0.13741387,1531.7,1531.4,8.82787745]
["bitfinex","ETHUSD",1673703780299,7.63297268,1531.7,1531.4,8.1685]
["bitfinex","ETHUSD",1673703780580,1.10414268,1531.7,1531.4,8.1685]
["bitfinex","ETHUSD",1673703780984,1.10414268,1531.7,1531.3,8.86289966]
["bitfinex","ETHUSD",1673703781176,1.10414268,1531.7,1531.3,14.05915]
["bitfinex","ETHUSD",1673703781389,0.13741387,1531.7,1531.4,1.63014504]
["bitfinex","ETHUSD",1673703781591,0.13741387,1531.7,1531.5,9.02954]
["bitfinex","ETHUSD",1673703782441,0.13741387,1531.7,1531.5,6.52954]
["bitfinex","ETHUSD",1673703782791,0.13741387,1531.7,1531.5,16.21845745]
["bitfinex","ETHUSD",1673703782952,0.13741387,1531.7,1531.5,17.75145745]
["bitfinex","ETHUSD",1673703783163,0.13741387,1531.7,1531.6,2.5]
["bitfinex","ETHUSD",1673703783372,0.13741387,1531.7,1531.6,6.52911]
["bitfinex","ETHUSD",1673703784049,0.9724445,1531.9,1531.6,13.05822]
["bitfinex","ETHUSD",1673703784733,0.9724445,1531.9,1531.6,6.52911]
["bitfinex","ETHUSD",1673703784946,0.9724445,1531.9,1531.5,15.25107745]
["bitfinex","ETHUSD",1673703785197,0.9724445,1531.9,1531.5,8.72153745]
["bitfinex","ETHUSD",1673703785627,0.9724445,1531.9,1531.5,8.06216]
["bitfinex","ETHUSD",1673703785850,0.9724445,1531.9,1531.5,14.5917]
["bitfinex","ETHUSD",1673703786520,0.9724445,1531.9,1531.5,15.25107745]
["bitfinex","ETHUSD",1673703786731,0.9724445,1531.9,1531.6,9.2587]
["bitfinex","ETHUSD",1673703786942,0.9724445,1531.9,1531.7,13.98283]
["bitfinex","ETHUSD",1673703787362,0.00571569,1531.9,1531.7,13.98283]
["bitfinex","ETHUSD",1673703787737,0.00571569,1531.9,1531.7,0.92314076]
["bitfinex","ETHUSD",1673703788095,0.00571569,1531.9,1531.7,7.45181076]
["bitfinex","ETHUSD",1673703788593,0.00571569,1531.9,1531.7,9.95181076]
["bitfinex","ETHUSD",1673703788807,0.00571569,1531.9,1531.8,0.99518108]
["bitfinex","ETHUSD",1673703789016,0.00571569,1531.9,1531.8,14.05170108]
["bitfinex","ETHUSD",1673703789209,0.00571569,1531.9,1531.8,16.55170108]
["bitfinex","ETHUSD",1673703789631,0.00571569,1531.9,1531.8,19.93077338]
["bitfinex","ETHUSD",1673703791316,0.00571569,1531.9,1531.8,0.65937745]
["bitfinex","ETHUSD",1673703791512,0.64171569,1531.9,1531.6,24.05635259]
["bitfinex","ETHUSD",1673703791721,0.00571569,1531.9,1531.6,23.08006]
["bitfinex","ETHUSD",1673703791909,0.00571569,1531.9,1531.6,24.40961434]
["bitfinex","ETHUSD",1673703792115,0.00571569,1531.9,1531.7,2.5]
["bitfinex","ETHUSD",1673703792362,0.00571569,1531.9,1531.6,24.40973434]
["bitfinex","ETHUSD",1673703792540,0.00571569,1531.9,1531.7,2.5]
["bitfinex","ETHUSD",1673703793325,0.00571569,1531.9,1531.6,30.93884434]
["bitfinex","ETHUSD",1673703793487,0.00571569,1531.9,1531.7,2.5]
["bitfinex","ETHUSD",1673703793692,0.00571569,1531.9,1531.7,15.55729]
["bitfinex","ETHUSD",1673703793901,0.00571569,1531.9,1531.8,16.76789745]
["bitfinex","ETHUSD",1673703794111,0.00571569,1531.9,1531.8,17.96243405]
["bitfinex","ETHUSD",1673703794533,0.00571569,1531.9,1531.8,20.46243405]
["bitfinex","ETHUSD",1673703794744,0.00571569,1531.9,1531.8,13.93417405]
["bitfinex","ETHUSD",1673703795011,0.00571569,1531.9,1531.8,21.46059664]
["bitfinex","ETHUSD",1673703795163,0.07063531,1532.0,1531.8,24.94874293]
["bitfinex","ETHUSD",1673703795374,0.07063531,1532.0,1531.9,8.90701405]
["bitfinex","ETHUSD",1673703795579,0.07063531,1532.0,1531.9,21.96269405]
["bitfinex","ETHUSD",1673703795848,0.07063531,1532.0,1531.9,16.7637417]
["bitfinex","ETHUSD",1673703796056,0.07063531,1532.0,1531.9,15.43485405]
["bitfinex","ETHUSD",1673703796372,0.07063531,1532.0,1531.9,29.59109405]
["bitfinex","ETHUSD",1673703796580,0.07063531,1532.0,1531.9,22.09871745]
["bitfinex","ETHUSD",1673703796769,0.07063531,1532.0,1531.9,22.46718]
["bitfinex","ETHUSD",1673703797008,0.07063531,1532.0,1531.9,20.71318]
["bitfinex","ETHUSD",1673703797191,0.07063531,1532.0,1531.9,20.7497]
["bitfinex","ETHUSD",1673703798048,0.07063531,1532.0,1531.9,20.9797]
["bitfinex","ETHUSD",1673703798998,0.07063531,1532.0,1531.9,23.17207745]
["bitfinex","ETHUSD",1673703799571,0.07063531,1532.0,1531.9,22.5127]
["bitfinex","ETHUSD",1673703799786,0.07063531,1532.0,1531.9,22.58238]
["bitfinex","ETHUSD",1673703800219,0.07063531,1532.0,1531.9,23.5455112]
["bitfinex","ETHUSD",1673703800430,0.07063531,1532.0,1531.9,22.58238]
["bitfinex","ETHUSD",1673703801572,0.07063531,1532.0,1531.9,16.05454]
["bitfinex","ETHUSD",1673703801888,0.07063531,1532.0,1531.9,9.3914]
["bitfinex","ETHUSD",1673703802097,0.07063531,1532.0,1531.9,14.15624]
["bitfinex","ETHUSD",1673703802562,0.07063531,1532.0,1531.9,20.68408]
["bitfinex","ETHUSD",1673703802771,0.07063531,1532.0,1531.9,14.32534]
["bitfinex","ETHUSD",1673703802990,0.07063531,1532.0,1531.9,14.15624]
["bitfinex","ETHUSD",1673703804141,0.07063531,1532.0,1531.9,14.38624]
["bitfinex","ETHUSD",1673703804310,0.07063531,1532.0,1531.9,20.91408]
["bitfinex","ETHUSD",1673703805037,0.07063531,1532.0,1531.9,23.10345745]
["bitfinex","ETHUSD",1673703805248,0.06564224,1532.1,1532.0,2.5]
["bitfinex","ETHUSD",1673703805619,0.06564224,1532.1,1532.0,9.25741]
["bitfinex","ETHUSD",1673703805832,0.06564224,1532.1,1532.0,13.28482]
["bitfinex","ETHUSD",1673703806146,0.06564224,1532.1,1532.0,6.75741]
["bitfinex","ETHUSD",1673703806517,0.06564224,1532.1,1532.0,0.23]
["bitfinex","ETHUSD",1673703806731,0.06564224,1532.1,1531.9,23.93444]
["bitfinex","ETHUSD",1673703807260,0.06564224,1532.1,1531.9,17.4066]
["bitfinex","ETHUSD",1673703807682,0.06564224,1532.1,1531.9,15.8766]
["bitfinex","ETHUSD",1673703808322,0.06564224,1532.1,1531.8,1.529]
["bitfinex","ETHUSD",1673703808866,0.06564224,1532.1,1531.8,8.05719]
["bitfinex","ETHUSD",1673703809564,0.06564224,1532.1,1531.8,1.529]
["bitfinex","ETHUSD",1673703809984,0.55534224,1532.1,1531.8,1.529]
["bitfinex","ETHUSD",1673703810243,0.06564224,1532.1,1531.8,14.58528]
["bitfinex","ETHUSD",1673703810395,0.06564224,1532.1,1531.8,8.05702]
["bitfinex","ETHUSD",1673703812336,0.06564224,1532.1,1531.8,14.58528]
["bitfinex","ETHUSD",1673703814030,0.06564224,1532.1,1531.8,13.05628]
["bitfinex","ETHUSD",1673703816732,0.06564224,1532.1,1531.8,6.52802]
["bitfinex","ETHUSD",1673703818102,0.06564224,1532.1,1531.8,13.71565745]
["bitfinex","ETHUSD",1673703818306,0.06564224,1532.1,1531.9,3.87156575]
["bitfinex","ETHUSD",1673703818536,0.06564224,1532.1,1531.9,10.39936575]
["bitfinex","ETHUSD",1673703819148,0.06564224,1532.1,1531.9,7.89936575]
["bitfinex","ETHUSD",1673703819357,0.01564224,1532.1,1531.9,14.42720575]
["bitfinex","ETHUSD",1673703819567,0.01564224,1532.1,1532.0,0.69636004]
["bitfinex","ETHUSD",1673703819887,0.01564224,1532.1,1532.0,16.48118004]
["bitfinex","ETHUSD",1673703820097,0.01564224,1532.1,1532.0,18.01418004]
["bitfinex","ETHUSD",1673703820776,0.01564224,1532.1,1532.0,19.06615215]
["bitfinex","ETHUSD",1673703821135,0.01564224,1532.1,1532.0,25.59356215]
["bitfinex","ETHUSD",1673703821552,0.01564224,1532.1,1532.0,26.2529396]
["bitfinex","ETHUSD",1673703822094,0.01564224,1532.1,1532.0,19.7255296]
["bitfinex","ETHUSD",1673703822652,0.01564224,1532.1,1532.0,19.7532596]
["bitfinex","ETHUSD",1673703823387,0.01564224,1532.1,1532.0,17.2532596]
["bitfinex","ETHUSD",1673703823804,0.01564224,1532.1,1532.0,16.22438749]
["bitfinex","ETHUSD",1673703824022,0.01564224,1532.1,1532.0,23.7805331]
["bitfinex","ETHUSD",1673703824957,0.01564224,1532.1,1532.0,4.1983031]
["bitfinex","ETHUSD",1673703825377,0.01564224,1532.1,1532.0,1.63656749]
["bitfinex","ETHUSD",1673703825557,0.01564224,1532.1,1532.0,0.94020745]
["bitfinex","ETHUSD",1673703825767,0.01564224,1532.1,1532.0,0.28083]
["bitfinex","ETHUSD",1673703826028,0.01564224,1532.1,1531.9,0.334]
["bitfinex","ETHUSD",1673703826184,0.01564224,1532.1,1531.9,6.8617]
["bitfinex","ETHUSD",1673703826565,0.01564224,1532.1,1531.9,6.6317]
["bitfinex","ETHUSD",1673703827182,0.01564224,1532.1,1531.9,0.104]
["bitfinex","ETHUSD",1673703827494,0.01564224,1532.1,1531.8,10.61815754]
["bitfinex","ETHUSD",1673703827661,0.01564224,1532.1,1531.9,1.02929606]
["bitfinex","ETHUSD",1673703828130,0.01564224,1532.1,1531.9,7.55709606]
["bitfinex","ETHUSD",1673703828294,0.01564224,1532.1,1531.9,6.5278]
["bitfinex","ETHUSD",1673703828510,0.01564224,1532.1,1531.9,13.05564]
["bitfinex","ETHUSD",1673703828708,0.01564224,1532.1,1531.9,15.55564]
["bitfinex","ETHUSD",1673703829386,0.01564224,1532.1,1531.9,6.5278]
["bitfinex","ETHUSD",1673703829563,0.01564224,1532.1,1531.8,10.77753499]
["bitfinex","ETHUSD",1673703829912,0.01564224,1532.1,1531.9,1.25952712]
["bitfinex","ETHUSD",1673703830130,0.01564224,1532.1,1531.9,15.78561]
["bitfinex","ETHUSD",1673703830652,0.01564224,1532.1,1532.0,10.05699271]
["bitfinex","ETHUSD",1673703830807,0.01564224,1532.1,1532.0,10.28699271]
["bitfinex","ETHUSD",1673703831015,0.01564224,1532.1,1532.0,9.25741]
["bitfinex","ETHUSD",1673703831294,0.01564224,1532.1,1532.0,10.28699409]
["bitfinex","ETHUSD",1673703831437,0.01564224,1532.1,1532.0,1.25958409]
["bitfinex","ETHUSD",1673703831898,0.01564224,1532.1,1531.9,0.65937745]
["bitfinex","ETHUSD",1673703833329,0.01564224,1532.1,1531.9,7.18711745]
["bitfinex","ETHUSD",1673703833539,0.01564224,1532.1,1532.0,1.03001129]
["bitfinex","ETHUSD",1673703833793,0.01564224,1532.1,1532.0,7.55742129]
["bitfinex","ETHUSD",1673703834619,0.01564224,1532.1,1532.0,1.03001129]
["bitfinex","ETHUSD",1673703835061,0.01564224,1532.1,1531.9,10.00395754]
["bitfinex","ETHUSD",1673703835237,0.01564224,1532.1,1532.0,6.52741]
["bitfinex","ETHUSD",1673703835668,0.01564224,1532.1,1532.0,7.55750379]
["bitfinex","ETHUSD",1673703835865,0.01564224,1532.1,1532.0,16.81491379]
["bitfinex","ETHUSD",1673703836315,0.01564224,1532.1,1532.0,7.78764024]
["bitfinex","ETHUSD",1673703836622,0.01564224,1532.1,1532.0,16.81505024]
["bitfinex","ETHUSD",1673703837003,0.01564224,1532.1,1532.0,17.47442769]
["bitfinex","ETHUSD",1673703837213,0.01564224,1532.1,1532.0,18.45064523]
["bitfinex","ETHUSD",1673703837445,0.01564224,1532.1,1532.0,16.81505024]
["bitfinex","ETHUSD",1673703837888,0.01564224,1532.1,1532.0,17.47442769]
["bitfinex","ETHUSD",1673703838058,0.01564224,1532.1,1532.0,18.45064523]
["bitfinex","ETHUSD",1673703839474,0.01564224,1532.1,1532.0,17.47442769]
["bitfinex","ETHUSD",1673703839865,0.01564224,1532.1,1532.0,18.45064523]
["bitfinex","ETHUSD",1673703840430,0.01564224,1532.1,1532.0,8.44701769]
["bitfinex","ETHUSD",1673703841394,0.01564224,1532.1,1532.0,16.96316778]
["bitfinex","ETHUSD",1673703841603,0.01564224,1532.1,1532.0,19.46316778]
["bitfinex","ETHUSD",1673703841798,0.01564224,1532.1,1532.0,20.12254523]
["bitfinex","ETHUSD",1673703842014,0.01564224,1532.1,1532.0,21.45030613]
["bitfinex","ETHUSD",1673703842565,0.01564224,1532.1,1532.0,24.93852747]
["bitfinex","ETHUSD",1673703842566,0.0135993,1532.1,1532.0,24.93852747]
["bitfinex","ETHUSD",1673703845888,0.0135993,1532.1,1532.0,11.88370747]
["bitfinex","ETHUSD",1673703846105,0.0135993,1532.1,1532.0,5.89623942]
["bitfinex","ETHUSD",1673703846402,0.0135993,1532.1,1532.0,1.26023024]
["bitfinex","ETHUSD",1673703846664,0.0135993,1532.1,1532.0,1.03023024]
["bitfinex","ETHUSD",1673703846824,0.0135993,1532.1,1532.0,7.55764024]
["bitfinex","ETHUSD",1673703847035,0.0135993,1532.1,1532.0,14.08505024]
["bitfinex","ETHUSD",1673703847248,0.0135993,1532.1,1532.0,7.55764024]
["bitfinex","ETHUSD",1673703847920,0.0135993,1532.1,1532.0,0.23]
["bitfinex","ETHUSD",1673703848823,0.0135993,1532.1,1532.0,0.65937745]
["bitfinex","ETHUSD",1673703850986,0.0135993,1532.1,1532.0,13.71419745]
["bitfinex","ETHUSD",1673703851148,0.0135993,1532.1,1532.0,8.26380767]
["bitfinex","ETHUSD",1673703851338,0.0135993,1532.1,1532.0,8.49380767]
["bitfinex","ETHUSD",1673703851703,0.0135993,1532.1,1532.0,15.02121767]
["bitfinex","ETHUSD",1673703851930,0.0135993,1532.1,1532.0,17.52121767]
["bitfinex","ETHUSD",1673703852102,0.0135993,1532.1,1532.0,8.49380767]
["bitfinex","ETHUSD",1673703852288,0.0135993,1532.1,1532.0,9.4704394]
["bitfinex","ETHUSD",1673703852652,0.0135993,1532.1,1532.0,2.9430294]
["bitfinex","ETHUSD",1673703852865,0.0135993,1532.1,1532.0,1.96639767]
["bitfinex","ETHUSD",1673703853182,0.0135993,1532.1,1532.0,5.4430294]
["bitfinex","ETHUSD",1673703853393,0.0135993,1532.1,1532.0,1.73639767]
["bitfinex","ETHUSD",1673703853626,0.0135993,1532.1,1532.0,8.26380767]
["bitfinex","ETHUSD",1673703853924,0.0135993,1532.1,1532.0,14.79121767]
["bitfinex","ETHUSD",1673703854871,0.0135993,1532.1,1532.0,8.26380767]
["bitfinex","ETHUSD",1673703855037,0.0135993,1532.1,1532.0,14.79121767]
["bitfinex","ETHUSD",1673703855395,0.0135993,1532.1,1532.0,15.02121767]
["bitfinex","ETHUSD",1673703855973,0.0135993,1532.1,1532.0,15.9978494]
["bitfinex","ETHUSD",1673703856185,0.0135993,1532.1,1532.0,18.4978494]
["bitfinex","ETHUSD",1673703856805,0.0135993,1532.1,1532.0,15.9978494]
["bitfinex","ETHUSD",1673703857478,0.0135993,1532.1,1532.0,9.4704394]
["bitfinex","ETHUSD",1673703858212,0.0135993,1532.1,1532.0,11.9704394]
["bitfinex","ETHUSD",1673703858428,0.0135993,1532.1,1532.0,11.7404394]
["bitfinex","ETHUSD",1673703858617,0.0135993,1532.1,1532.0,18.4978494]
["bitfinex","ETHUSD",1673703859060,0.0135993,1532.1,1532.0,10.7982003]
["bitfinex","ETHUSD",1673703859376,0.0135993,1532.1,1532.0,9.4704394]
["bitfinex","ETHUSD",1673703860165,0.0135993,1532.1,1532.0,2.9430294]
["bitfinex","ETHUSD",1673703860630,0.0135993,1532.1,1532.0,9.4704394]
["bitfinex","ETHUSD",1673703860954,0.0135993,1532.1,1532.0,17.46228828]
["bitfinex","ETHUSD",1673703861327,0.0135993,1532.1,1532.0,19.96228828]
["bitfinex","ETHUSD",1673703861690,0.0135993,1532.1,1532.0,21.29004918]
["bitfinex","ETHUSD",1673703862822,0.0135993,1532.1,1532.0,18.79004918]
["bitfinex","ETHUSD",1673703863020,0.0135993,1532.1,1532.0,10.93487828]
["bitfinex","ETHUSD",1673703863363,0.0135993,1532.1,1532.0,9.4704394]
["bitfinex","ETHUSD",1673703863789,0.0135993,1532.1,1532.0,11.9704394]
["bitfinex","ETHUSD",1673703864010,0.0135993,1532.1,1532.0,13.43487828]
["bitfinex","ETHUSD",1673703864312,0.0135993,1532.1,1532.0,13.2982003]
["bitfinex","ETHUSD",1673703864478,0.0135993,1532.1,1532.0,10.7982003]
["bitfinex","ETHUSD",1673703864689,0.0135993,1532.1,1532.0,9.4704394]
["bitfinex","ETHUSD",1673703865128,0.0135993,1532.1,1532.0,2.9430294]
["bitfinex","ETHUSD",1673703865332,0.0135993,1532.1,1532.0,2.7130294]
["bitfinex","ETHUSD",1673703866101,0.0135993,1532.1,1532.0,1.73639767]
["bitfinex","ETHUSD",1673703866473,0.0135993,1532.1,1532.0,8.26380767]
["bitfinex","ETHUSD",1673703867146,0.0135993,1532.1,1532.0,1.73639767]
["bitfinex","ETHUSD",1673703871881,0.0135993,1532.1,1532.0,8.26380767]
["bitfinex","ETHUSD",1673703872878,0.0135993,1532.1,1532.0,1.73639767]
["bitfinex","ETHUSD",1673703874248,0.0135993,1532.1,1532.0,2.7130294]
["bitfinex","ETHUSD",1673703874962,0.0135993,1532.1,1532.0,5.2130294]
["bitfinex","ETHUSD",1673703875453,0.0135993,1532.1,1532.0,2.7130294]
["bitfinex","ETHUSD",1673703876555,0.0135993,1532.1,1532.0,5.2130294]
["bitfinex","ETHUSD",1673703876770,0.0135993,1532.1,1532.0,2.7130294]
["bitfinex","ETHUSD",1673703876980,0.0135993,1532.1,1532.0,9.2404394]
["bitfinex","ETHUSD",1673703877545,0.0135993,1532.1,1532.0,19.73228828]
["bitfinex","ETHUSD",1673703877758,0.0135993,1532.1,1532.0,18.75565655]
["bitfinex","ETHUSD",1673703877975,0.01148272,1532.1,1532.0,20.570478]
["bitfinex","ETHUSD",1673703878150,0.01148272,1532.1,1532.0,20.721278]
["bitfinex","ETHUSD",1673703878545,0.01148272,1532.1,1532.0,20.570478]
["bitfinex","ETHUSD",1673703878760,0.01148272,1532.1,1532.0,20.800478]
["bitfinex","ETHUSD",1673703879023,0.01148272,1532.1,1532.0,24.71108401]
["bitfinex","ETHUSD",1673703879181,0.0897859,1532.2,1532.1,2.5029387]
["bitfinex","ETHUSD",1673703879393,0.0897859,1532.2,1532.1,23.50211649]
["bitfinex","ETHUSD",1673703879730,0.0897859,1532.2,1532.1,25.48925484]
["bitfinex","ETHUSD",1673703881188,0.0897859,1532.2,1532.1,25.97817345]
["bitfinex","ETHUSD",1673703881408,0.0897859,1532.2,1532.1,27.93131533]
["bitfinex","ETHUSD",1673703883536,0.0897859,1532.2,1532.1,25.48709915]
["bitfinex","ETHUSD",1673703883854,0.0897859,1532.2,1532.1,26.95155332]
["bitfinex","ETHUSD",1673703884026,0.0897859,1532.2,1532.1,27.55502494]
["bitfinex","ETHUSD",1673703884245,0.0897859,1532.2,1532.1,25.48709915]
["bitfinex","ETHUSD",1673703885326,5.9e-06,1532.2,1532.1,25.48709915]
["bitfinex","ETHUSD",1673703886912,5.9e-06,1532.2,1532.1,26.52010598]
["bitfinex","ETHUSD",1673703887724,5.9e-06,1532.2,1532.1,27.98366134]
["bitfinex","ETHUSD",1673703888240,0.0689788,1532.3,1532.1,27.98366134]
["bitfinex","ETHUSD",1673703888550,0.05483417,1532.5,1532.3,2.5]
["bitfinex","ETHUSD",1673703888785,0.05483417,1532.5,1532.4,7.60273022]
["bitfinex","ETHUSD",1673703888994,0.05483417,1532.5,1532.4,7.83273022]
["bitfinex","ETHUSD",1673703889437,0.05483417,1532.5,1532.4,9.13273022]
["bitfinex","ETHUSD",1673703890000,0.05483417,1532.5,1532.4,2.60702022]
["bitfinex","ETHUSD",1673703890319,0.05483417,1532.5,1532.4,9.13273022]
["bitfinex","ETHUSD",1673703891079,0.05483417,1532.5,1532.4,15.65844022]
["bitfinex","ETHUSD",1673703891721,0.05483417,1532.5,1532.4,9.13273022]
["bitfinex","ETHUSD",1673703891946,0.05483417,1532.5,1532.4,18.15844022]
["bitfinex","ETHUSD",1673703892115,0.05483417,1532.5,1532.4,9.13273022]
["bitfinex","ETHUSD",1673703892481,0.05483417,1532.5,1532.4,11.63273022]
["bitfinex","ETHUSD",1673703892692,0.05483417,1532.5,1532.4,18.15844022]
["bitfinex","ETHUSD",1673703892902,0.05483417,1532.5,1532.4,1.53]
["bitfinex","ETHUSD",1673703893058,0.05483417,1532.5,1532.4,2.56054276]
["bitfinex","ETHUSD",1673703893481,0.05483417,1532.5,1532.4,9.08625276]
["bitfinex","ETHUSD",1673703893689,0.05483417,1532.5,1532.4,15.61196276]
["bitfinex","ETHUSD",1673703893946,0.05483417,1532.5,1532.4,15.84196276]
["bitfinex","ETHUSD",1673703894152,0.05483417,1532.5,1532.4,14.58142]
["bitfinex","ETHUSD",1673703894588,0.05483417,1532.5,1532.4,15.84168794]
["bitfinex","ETHUSD",1673703894761,0.05483417,1532.5,1532.4,16.03288794]
["bitfinex","ETHUSD",1673703895161,0.05483417,1532.5,1532.4,15.84168794]
["bitfinex","ETHUSD",1673703895951,0.05483417,1532.5,1532.4,9.97535539]
["bitfinex","ETHUSD",1673703896108,0.05483417,1532.5,1532.4,3.44964539]
["bitfinex","ETHUSD",1673703896313,0.05483417,1532.5,1532.4,9.97535539]
["bitfinex","ETHUSD",1673703896528,0.05483417,1532.5,1532.4,17.53407222]
["bitfinex","ETHUSD",1673703896784,0.07149847,1532.6,1532.4,21.50969962]
["bitfinex","ETHUSD",1673703896994,0.07149847,1532.6,1532.5,10.78954087]
["bitfinex","ETHUSD",1673703897203,0.07149847,1532.6,1532.5,1.33041729]
["bitfinex","ETHUSD",1673703897367,0.07149847,1532.6,1532.5,6.59557293]
["bitfinex","ETHUSD",1673703897591,0.07149847,1532.6,1532.5,13.12085293]
["bitfinex","ETHUSD",1673703898068,0.07149847,1532.6,1532.5,14.38064679]
["bitfinex","ETHUSD",1673703898277,0.07149847,1532.6,1532.5,13.12085293]
["bitfinex","ETHUSD",1673703898486,0.07149847,1532.6,1532.5,15.62085293]
["bitfinex","ETHUSD",1673703898646,0.07149847,1532.6,1532.5,16.88064513]
["bitfinex","ETHUSD",1673703898857,0.07149847,1532.6,1532.5,18.65965974]
["bitfinex","ETHUSD",1673703899307,0.07149847,1532.6,1532.5,15.85085293]
["bitfinex","ETHUSD",1673703899519,0.07149847,1532.6,1532.5,14.62713808]
["bitfinex","ETHUSD",1673703900328,0.07149847,1532.6,1532.5,17.12713808]
["bitfinex","ETHUSD",1673703900768,0.07149847,1532.6,1532.5,14.62713808]
["bitfinex","ETHUSD",1673703900991,0.07149847,1532.6,1532.5,13.35085293]
["bitfinex","ETHUSD",1673703901904,0.07149847,1532.6,1532.5,14.64155771]
["bitfinex","ETHUSD",1673703902275,8.47e-06,1532.6,1532.5,24.49162021]
["bitfinex","ETHUSD",1673703902435,8.47e-06,1532.6,1532.5,27.20818207]
["bitfinex","ETHUSD",1673703902855,8.47e-06,1532.6,1532.5,35.53462265]
["bitfinex","ETHUSD",1673703903067,8.47e-06,1532.6,1532.5,34.55899525]
["bitfinex","ETHUSD",1673703903934,8.47e-06,1532.6,1532.5,36.50155799]
["bitfinex","ETHUSD",1673703904144,0.06764012,1532.7,1532.5,35.52774126]
["bitfinex","ETHUSD",1673703904361,0.06764012,1532.7,1532.6,9.73452481]
["bitfinex","ETHUSD",1673703904673,1.2e-07,1532.7,1532.6,27.6747789]
["bitfinex","ETHUSD",1673703905004,1.2e-07,1532.7,1532.6,24.04099221]
["bitfinex","ETHUSD",1673703905232,0.07955652,1532.8,1532.6,22.46978223]
["bitfinex","ETHUSD",1673703905391,0.07955652,1532.8,1532.7,2.5]
["bitfinex","ETHUSD",1673703905738,0.07955652,1532.8,1532.7,16.43823745]
["bitfinex","ETHUSD",1673703905901,0.07955652,1532.8,1532.7,19.43823745]
["bitfinex","ETHUSD",1673703906951,0.08142287,1532.9,1532.8,2.5]
["bitfinex","ETHUSD",1673703907162,0.08142287,1532.9,1532.8,18.778]
["bitfinex","ETHUSD",1673703907498,0.08142287,1532.9,1532.8,19.43737745]
["bitfinex","ETHUSD",1673703909474,0.08142287,1532.9,1532.8,20.40612346]
["bitfinex","ETHUSD",1673703909895,0.08142287,1532.9,1532.8,3.65937745]
["bitfinex","ETHUSD",1673703910873,0.08142287,1532.9,1532.8,11.2017492]
["bitfinex","ETHUSD",1673703911203,0.08142287,1532.9,1532.8,17.7257492]
["bitfinex","ETHUSD",1673703911624,0.08142287,1532.9,1532.8,21.38925603]
["bitfinex","ETHUSD",1673703911834,0.08142287,1532.9,1532.8,22.71179312]
["bitfinex","ETHUSD",1673703912008,0.08142287,1532.9,1532.8,22.94179312]
["bitfinex","ETHUSD",1673703912222,0.08142287,1532.9,1532.8,24.53722314]
["bitfinex","ETHUSD",1673703912479,0.08142287,1532.9,1532.8,23.91053913]
["bitfinex","ETHUSD",1673703912629,0.08142287,1532.9,1532.8,21.41053913]
["bitfinex","ETHUSD",1673703912848,0.08142287,1532.9,1532.8,19.05499521]
["bitfinex","ETHUSD",1673703913207,0.08142287,1532.9,1532.8,21.55499521]
["bitfinex","ETHUSD",1673703913812,0.08142287,1532.9,1532.8,19.05499521]
["bitfinex","ETHUSD",1673703914235,0.08142287,1532.9,1532.8,21.55499521]
["bitfinex","ETHUSD",1673703915529,0.08142287,1532.9,1532.8,21.90927443]
["bitfinex","ETHUSD",1673703915675,0.08142287,1532.9,1532.8,19.05499521]
["bitfinex","ETHUSD",1673703915892,0.08142287,1532.9,1532.8,17.9557492]
["bitfinex","ETHUSD",1673703916102,0.08142287,1532.9,1532.8,19.27814825]
["bitfinex","ETHUSD",1673703916331,0.08142287,1532.9,1532.8,17.9557492]
["bitfinex","ETHUSD",1673703916771,0.08142287,1532.9,1532.8,20.4557492]
["bitfinex","ETHUSD",1673703916984,0.08142287,1532.9,1532.8,4.9077492]
["bitfinex","ETHUSD",1673703917573,0.08142287,1532.9,1532.8,4.6777492]
["bitfinex","ETHUSD",1673703917785,0.08142287,1532.9,1532.8,17.7257492]
["bitfinex","ETHUSD",1673703918030,0.08142287,1532.9,1532.8,19.04891179]
["bitfinex","ETHUSD",1673703918357,0.08142287,1532.9,1532.8,20.2257492]
["bitfinex","ETHUSD",1673703918725,0.08142287,1532.9,1532.8,21.54891119]
["bitfinex","ETHUSD",1673703918970,0.08142287,1532.9,1532.8,21.77891119]
["bitfinex","ETHUSD",1673703919182,0.08142287,1532.9,1532.8,17.9557492]
["bitfinex","ETHUSD",1673703920294,0.08142287,1532.9,1532.8,0.65937745]
["bitfinex","ETHUSD",1673703920461,6.52358,1532.9,1532.5,2.01285897]
["bitfinex","ETHUSD",1673703920681,7.01298,1532.9,1532.6,2.5]
["bitfinex","ETHUSD",1673703920842,7.01298,1532.9,1532.5,1.04411296]
["bitfinex","ETHUSD",1673703920843,13.53656,1532.9,1532.5,0.07029293]
["bitfinex","ETHUSD",1673703921050,0.70029154,1532.8,1532.5,0.07029293]
["bitfinex","ETHUSD",1673703921260,0.4895,1532.7,1532.5,2.57029293]
["bitfinex","ETHUSD",1673703921481,0.4894,1532.9,1532.5,2.57029293]
["bitfinex","ETHUSD",1673703921699,7.013,1532.9,1532.5,0.07029293]
["bitfinex","ETHUSD",1673703922316,0.4894,1532.9,1532.5,0.07029293]
["bitfinex","ETHUSD",1673703922536,0.4894,1532.9,1532.5,6.59557293]
["bitfinex","ETHUSD",1673703923285,0.4894,1532.9,1532.5,0.07029293]
["bitfinex","ETHUSD",1673703923621,13.53682,1532.9,1532.5,0.07029293]
["bitfinex","ETHUSD",1673703923937,20.06066,1532.9,1532.5,0.07029293]
["bitfinex","ETHUSD",1673703924139,2.5,1532.8,1532.5,0.07029293]
["bitfinex","ETHUSD",1673703924293,7.01423,1532.7,1532.5,0.07029293]
["bitfinex","ETHUSD",1673703924506,9.270501,1532.7,1532.5,0.07029293]
["bitfinex","ETHUSD",1673703925390,2.745771,1532.7,1532.5,0.07029293]
["bitfinex","ETHUSD",1673703925780,0.4895,1532.7,1532.5,0.07029293]
["bitfinex","ETHUSD",1673703926864,13.53847,1532.7,1532.5,0.07029293]
["bitfinex","ETHUSD",1673703930398,7.01393,1532.7,1532.5,0.07029293]
["bitfinex","ETHUSD",1673703931357,13.53836,1532.7,1532.5,0.07029293]
["bitfinex","ETHUSD",1673703932122,0.07990547,1532.6,1532.5,0.07029293]
["bitfinex","ETHUSD",1673703933131,13.53877,1532.7,1532.5,0.07029293]
["bitfinex","ETHUSD",1673703933343,15.545056,1532.7,1532.5,0.07029293]
["bitfinex","ETHUSD",1673703933972,2.495786,1532.7,1532.5,0.07029293]
["bitfinex","ETHUSD",1673703934312,0.4895,1532.7,1532.5,0.07029293]
["bitfinex","ETHUSD",1673703936324,0.4895,1532.8,1532.5,0.07029293]
["bitfinex","ETHUSD",1673703937503,7.01352,1532.8,1532.5,0.07029293]
["bitfinex","ETHUSD",1673703937807,13.53754,1532.8,1532.5,0.07029293]
["bitfinex","ETHUSD",1673703939059,7.01352,1532.8,1532.5,0.07029293]
["bitfinex","ETHUSD",1673703939273,0.701352,1532.7,1532.5,0.07029293]
["bitfinex","ETHUSD",1673703939489,0.4895,1532.6,1532.5,0.07029293]
["bitfinex","ETHUSD",1673703940437,0.4895,1532.7,1532.5,0.07029293]
["bitfinex","ETHUSD",1673703941020,10.6353,1532.8,1532.5,0.07029293]
["bitfinex","ETHUSD",1673703941491,17.1593,1532.8,1532.5,0.07029293]
["bitfinex","ETHUSD",1673703941649,1.71593,1532.7,1532.5,0.07029293]
["bitfinex","ETHUSD",1673703941862,13.04896,1532.7,1532.5,0.07029293]
["bitfinex","ETHUSD",1673703942072,13.5392,1532.6,1532.5,0.07029293]
["bitfinex","ETHUSD",1673703942699,6.52485,1532.6,1532.5,0.07029293]
["bitfinex","ETHUSD",1673703943499,13.0497,1532.6,1532.5,0.07029293]
["bitfinex","ETHUSD",1673703943654,5.52485,1532.6,1532.5,0.07029293]
["bitfinex","ETHUSD",1673703945123,12.0497,1532.6,1532.5,0.07029293]
["bitfinex","ETHUSD",1673703945699,5.52485,1532.6,1532.5,0.07029293]
["bitfinex","ETHUSD",1673703945911,6.778728,1532.6,1532.5,0.07029293]
["bitfinex","ETHUSD",1673703946325,13.303578,1532.6,1532.5,0.07029293]
["bitfinex","ETHUSD",1673703946549,6.778728,1532.6,1532.5,0.07029293]
["bitfinex","ETHUSD",1673703946853,4.829578,1532.6,1532.5,0.07029293]
["bitfinex","ETHUSD",1673703947067,16.92953168,1532.6,1532.5,0.07029293]
["bitfinex","ETHUSD",1673703947279,22.81458729,1532.6,1532.5,0.07029293]
["bitfinex","ETHUSD",1673703948479,22.81458729,1532.6,1531.8,0.3237]
["bitfinex","ETHUSD",1673703948480,2.5,1532.5,1531.8,0.3237]
["bitfinex","ETHUSD",1673703948750,1.53,1532.2,1531.7,8.01291477]
["bitfinex","ETHUSD",1673703948963,6.67999,1532.1,1531.7,7.75581477]
["bitfinex","ETHUSD",1673703949270,6.52699,1532.1,1531.7,7.75581477]
["bitfinex","ETHUSD",1673703949671,18.41155,1532.2,1531.7,7.75581477]
["bitfinex","ETHUSD",1673703956108,16.88155,1532.2,1531.7,7.75581477]
["bitfinex","ETHUSD",1673703956626,16.88155,1532.2,1531.7,20.81302477]
["bitfinex","ETHUSD",1673703956627,10.3549,1532.2,1531.7,20.81302477]
["bitfinex","ETHUSD",1673703956804,9.8652,1532.2,1531.8,2.08130248]
["bitfinex","ETHUSD",1673703957779,9.8652,1532.2,1531.8,4.58130248]
["bitfinex","ETHUSD",1673703957996,16.39183,1532.2,1531.8,2.08130248]
["bitfinex","ETHUSD",1673703958205,16.39183,1532.2,1531.9,0.20813025]
["bitfinex","ETHUSD",1673703958206,9.8652,1532.2,1531.9,0.20813025]
["bitfinex","ETHUSD",1673703959365,36.9374517,1532.4,1532.2,0.98651999]
["bitfinex","ETHUSD",1673703959366,30.4116517,1532.4,1532.2,0.98651999]
["bitfinex","ETHUSD",1673703959575,0.0416517,1532.4,1532.2,0.98651999]
["bitfinex","ETHUSD",1673703959730,0.0416517,1532.4,1532.2,3.48651999]
["bitfinex","ETHUSD",1673703960095,0.0416517,1532.4,1532.3,0.348652]
["bitfinex","ETHUSD",1673703960524,0.0416517,1532.4,1532.3,6.874782]
["bitfinex","ETHUSD",1673703961037,0.0416517,1532.4,1532.3,0.348652]
["bitfinex","ETHUSD",1673703961775,0.0416517,1532.4,1532.2,1.25991999]
["bitfinex","ETHUSD",1673703962461,0.0416517,1532.4,1532.2,7.78646999]
["bitfinex","ETHUSD",1673703962667,0.0416517,1532.4,1532.3,2.5]
["bitfinex","ETHUSD",1673703962895,0.0416517,1532.4,1532.3,9.02613]
["bitfinex","ETHUSD",1673703963115,0.0416517,1532.4,1532.3,15.55226]
["bitfinex","ETHUSD",1673703963322,0.0416517,1532.4,1532.3,16.58463106]
["bitfinex","ETHUSD",1673703964278,5.17e-05,1532.4,1532.3,16.58463106]
["bitfinex","ETHUSD",1673703964491,0.96631266,1532.9,1532.4,2.5]
["bitfinex","ETHUSD",1673703964665,7.972749,1533.0,1532.5,0.2911]
["bitfinex","ETHUSD",1673703964666,25.20382166,1533.0,1532.5,0.2911]
["bitfinex","ETHUSD",1673703965029,18.68036166,1533.0,1532.5,0.5411]
["bitfinex","ETHUSD",1673703965397,17.23089266,1533.0,1532.5,0.5411]
["bitfinex","ETHUSD",1673703966275,25.20382166,1533.0,1532.5,0.5411]
["bitfinex","ETHUSD",1673703966658,18.68036166,1533.0,1532.5,0.5411]
["bitfinex","ETHUSD",1673703966913,17.23089266,1533.0,1532.5,7.06628]
["bitfinex","ETHUSD",1673703967134,18.68036166,1533.0,1532.6,0.706628]
["bitfinex","ETHUSD",1673703967293,17.23089266,1533.0,1532.6,0.706628]
["bitfinex","ETHUSD",1673703968287,10.70761266,1533.0,1532.6,0.706628]
["bitfinex","ETHUSD",1673703968444,2.90518166,1533.1,1532.6,13.755888]
["bitfinex","ETHUSD",1673703968662,2.41578166,1533.1,1532.7,1.33280473]
["bitfinex","ETHUSD",1673703968991,2.41578166,1533.1,1532.7,7.85702473]
["bitfinex","ETHUSD",1673703969652,2.41578166,1533.1,1532.7,1.33280473]
["bitfinex","ETHUSD",1673703970341,8.93851166,1533.1,1532.7,1.33280473]
["bitfinex","ETHUSD",1673703970722,0.96631266,1533.0,1532.5,7.06628]
["bitfinex","ETHUSD",1673703970928,7.49010266,1532.9,1532.4,8.0217]
["bitfinex","ETHUSD",1673703971116,0.4895,1532.8,1532.4,8.0217]
["bitfinex","ETHUSD",1673703971439,6.52444,1532.7,1532.4,8.0217]
["bitfinex","ETHUSD",1673703971603,6.52444,1532.7,1532.4,7.6681]
["bitfinex","ETHUSD",1673703971809,1.45581266,1532.8,1532.4,7.6681]
["bitfinex","ETHUSD",1673703972269,0.4895,1532.8,1532.4,7.6681]
["bitfinex","ETHUSD",1673703972858,7.01359,1532.8,1532.4,7.6681]
["bitfinex","ETHUSD",1673703973120,0.4895,1532.8,1532.4,7.6681]
["bitfinex","ETHUSD",1673703973495,0.4895,1532.8,1532.4,14.19381]
["bitfinex","ETHUSD",1673703973707,0.4895,1532.8,1532.4,20.71952]
["bitfinex","ETHUSD",1673703975225,10.84201266,1532.9,1532.4,20.71952]
["bitfinex","ETHUSD",1673703975384,9.8757,1532.9,1532.4,20.71952]
["bitfinex","ETHUSD",1673703975593,9.8757,1532.9,1532.4,22.51612]
["bitfinex","ETHUSD",1673703976027,9.8757,1532.9,1532.5,0.23]
["bitfinex","ETHUSD",1673703976484,10.72417333,1532.9,1532.5,2.73]
["bitfinex","ETHUSD",1673703976657,0.4894,1532.9,1532.6,0.2584]
["bitfinex","ETHUSD",1673703977085,15.95182166,1533.0,1532.5,3.016312]
["bitfinex","ETHUSD",1673703978043,15.95182166,1533.0,1532.5,5.516312]
["bitfinex","ETHUSD",1673703978267,14.50235266,1533.0,1532.6,0.5516312]
["bitfinex","ETHUSD",1673703979540,14.50235266,1533.0,1532.5,2.73]
["bitfinex","ETHUSD",1673703979699,14.01295266,1533.0,1532.5,2.73]
["bitfinex","ETHUSD",1673703980148,7.48953266,1533.0,1532.5,2.73]
["bitfinex","ETHUSD",1673703981747,12.34328166,1533.1,1532.5,21.69510186]
["bitfinex","ETHUSD",1673703982060,10.89381266,1533.1,1532.6,2.16951019]
["bitfinex","ETHUSD",1673703982278,10.89381266,1533.1,1532.7,2.5]
["bitfinex","ETHUSD",1673703982433,10.89381266,1533.1,1532.7,9.02441]
["bitfinex","ETHUSD",1673703982644,1.45571266,1533.1,1532.7,9.02441]
["bitfinex","ETHUSD",1673703982869,0.96631266,1533.1,1532.8,0.902441]
["bitfinex","ETHUSD",1673703987169,17.18941308,1533.2,1532.8,0.902441]
["bitfinex","ETHUSD",1673703987402,15.73994408,1533.2,1532.8,0.902441]
["bitfinex","ETHUSD",1673703987788,15.73994408,1533.2,1532.9,0.0902441]
["bitfinex","ETHUSD",1673703987789,1.05953408,1533.2,1532.9,0.0902441]
["bitfinex","ETHUSD",1673703987999,1.05953408,1533.2,1532.9,13.1372841]
["bitfinex","ETHUSD",1673703988247,1.05953408,1533.2,1532.9,0.0902441]
["bitfinex","ETHUSD",1673703988576,0.09322142,1533.2,1532.9,2.5902441]
["bitfinex","ETHUSD",1673703988731,1.05953408,1533.2,1533.0,0.25902441]
["bitfinex","ETHUSD",1673703988938,0.09322142,1533.2,1533.0,0.25902441]
["bitfinex","ETHUSD",1673703989732,0.09322142,1533.2,1532.9,0.0902441]
["bitfinex","ETHUSD",1673703990309,0.09322142,1533.2,1532.9,2.5902441]
["bitfinex","ETHUSD",1673703990728,0.09322142,1533.2,1532.9,0.0902441]
["bitfinex","ETHUSD",1673703991194,0.09322142,1533.2,1532.9,2.5902441]
["bitfinex","ETHUSD",1673703991568,0.09322142,1533.2,1532.9,9.1138141]
["bitfinex","ETHUSD",1673703991780,0.09322142,1533.2,1533.0,0.91138141]
["bitfinex","ETHUSD",1673703992442,0.09322142,1533.2,1532.9,0.0902441]
["bitfinex","ETHUSD",1673703992655,0.09322142,1533.2,1532.9,2.5902441]
["bitfinex","ETHUSD",1673703992837,0.09322142,1533.2,1532.9,0.0902441]
["bitfinex","ETHUSD",1673703994051,1.05953408,1533.2,1532.9,0.0902441]
["bitfinex","ETHUSD",1673703995288,0.09322142,1533.2,1532.9,2.5902441]
["bitfinex","ETHUSD",1673703995499,0.09322142,1533.2,1533.0,0.25902441]
["bitfinex","ETHUSD",1673703996195,1.05953408,1533.2,1533.0,0.25902441]
["bitfinex","ETHUSD",1673703998320,2.50900308,1533.2,1533.0,0.25902441]
["bitfinex","ETHUSD",1673703998536,2.50900308,1533.2,1532.9,6.6137741]
["bitfinex","ETHUSD",1673703998754,0.96631266,1533.1,1532.9,6.6137741]
["bitfinex","ETHUSD",1673703998944,2.50900308,1533.2,1532.9,0.0902441]
["bitfinex","ETHUSD",1673703999168,1.0142982,1533.1,1532.9,0.0902441]
["bitfinex","ETHUSD",1673703999364,0.04798554,1533.1,1532.9,0.0902441]
["bitfinex","ETHUSD",1673704000041,1.0142982,1533.1,1532.9,0.0902441]
["bitfinex","ETHUSD",1673704000252,1.0142982,1533.1,1532.9,2.5902441]
["bitfinex","ETHUSD",1673704000417,1.0142982,1533.1,1533.0,0.25902441]
["bitfinex","ETHUSD",1673704000983,1.0142982,1533.1,1533.0,6.78217441]
["bitfinex","ETHUSD",1673704001202,1.0142982,1533.1,1533.0,13.30532441]
["bitfinex","ETHUSD",1673704001513,0.04798554,1533.1,1533.0,16.46470186]
["bitfinex","ETHUSD",1673704002145,0.09322142,1533.2,1533.0,16.46470186]
["bitfinex","ETHUSD",1673704002307,0.09322142,1533.2,1533.1,1.64647019]
["bitfinex","ETHUSD",1673704002944,0.09322142,1533.2,1533.0,7.44155186]
["bitfinex","ETHUSD",1673704003875,0.09322142,1533.2,1533.0,6.78217441]
["bitfinex","ETHUSD",1673704004415,0.09322142,1533.2,1533.0,0.25902441]
["bitfinex","ETHUSD",1673704004930,1.05953408,1533.2,1533.0,0.25902441]
["bitfinex","ETHUSD",1673704005184,0.09322142,1533.2,1533.0,0.25902441]
["bitfinex","ETHUSD",1673704005558,1.05953408,1533.2,1533.0,0.25902441]
["bitfinex","ETHUSD",1673704005812,1.05953408,1533.2,1532.7,8.5588]
["bitfinex","ETHUSD",1673704005813,15.55391308,1533.2,1532.7,8.5588]
["bitfinex","ETHUSD",1673704006148,0.96631266,1533.0,1532.7,16.0584755]
["bitfinex","ETHUSD",1673704006312,7.48967266,1533.0,1532.7,8.2086755]
["bitfinex","ETHUSD",1673704007378,3.46631266,1532.9,1532.5,0.3456]
["bitfinex","ETHUSD",1673704007574,6.52409,1532.8,1532.3,9.16922003]
["bitfinex","ETHUSD",1673704007765,1.45571266,1532.9,1532.4,1.61873786]
["bitfinex","ETHUSD",1673704008302,7.97933266,1532.9,1532.4,1.61873786]
["bitfinex","ETHUSD",1673704008616,7.97933266,1532.9,1532.4,8.14434786]
["bitfinex","ETHUSD",1673704008969,7.97933266,1532.9,1532.4,11.08705184]
["bitfinex","ETHUSD",1673704009655,1.45571266,1532.9,1532.4,11.08705184]
["bitfinex","ETHUSD",1673704010123,7.97947266,1532.9,1532.4,8.58705184]
["bitfinex","ETHUSD",1673704010310,7.97947266,1532.9,1532.4,2.06144184]
["bitfinex","ETHUSD",1673704010527,7.97947266,1532.9,1532.3,36.67814003]
["bitfinex","ETHUSD",1673704010729,7.97947266,1532.9,1532.4,3.68014218]
["bitfinex","ETHUSD",1673704011224,14.50323266,1532.9,1532.3,32.21363187]
["bitfinex","ETHUSD",1673704011508,7.97947266,1532.9,1532.4,8.14436903]
["bitfinex","ETHUSD",1673704011720,1.45571266,1532.9,1532.4,11.08710184]
["bitfinex","ETHUSD",1673704012159,1.45571266,1532.9,1532.5,2.5]
["bitfinex","ETHUSD",1673704012364,7.97932266,1532.9,1532.4,11.08710184]
["bitfinex","ETHUSD",1673704012582,9.28163116,1532.9,1532.4,2.06144184]
["bitfinex","ETHUSD",1673704012926,9.28163116,1532.9,1532.3,32.21363187]
["bitfinex","ETHUSD",1673704013248,19.43613116,1532.9,1532.4,4.11871012]
["bitfinex","ETHUSD",1673704013457,19.43613116,1532.9,1532.4,4.56144184]
["bitfinex","ETHUSD",1673704013617,20.88560016,1532.9,1532.4,2.5]
["bitfinex","ETHUSD",1673704013821,20.88560016,1532.9,1532.4,9.02567]
["bitfinex","ETHUSD",1673704014733,20.88560016,1532.9,1532.4,6.52567]
["bitfinex","ETHUSD",1673704014878,20.88560016,1532.9,1532.4,8.58711184]
["bitfinex","ETHUSD",1673704015220,14.36199016,1532.9,1532.4,11.08711184]
["bitfinex","ETHUSD",1673704015611,14.36199016,1532.9,1532.4,8.58711184]
["bitfinex","ETHUSD",1673704016144,0.96631266,1532.8,1532.4,6.52568]
["bitfinex","ETHUSD",1673704016359,0.96631266,1532.8,1532.3,26.12640003]
["bitfinex","ETHUSD",1673704016581,0.96631266,1532.8,1532.4,6.73138226]
["bitfinex","ETHUSD",1673704016798,0.96631266,1532.8,1532.4,2.61264]
["bitfinex","ETHUSD",1673704017005,6.52451,1532.7,1532.4,2.61264]
["bitfinex","ETHUSD",1673704017400,14.01491266,1532.8,1532.4,2.61264]
["bitfinex","ETHUSD",1673704017604,7.49059266,1532.8,1532.4,2.61264]
["bitfinex","ETHUSD",1673704018077,14.01493266,1532.8,1532.4,2.61264]
["bitfinex","ETHUSD",1673704020274,8.94006166,1532.8,1532.4,2.61264]
["bitfinex","ETHUSD",1673704020464,7.49059266,1532.8,1532.4,2.61264]
["bitfinex","ETHUSD",1673704023376,16.81905647,1532.8,1532.3,18.18924405]
["bitfinex","ETHUSD",1673704023592,0.91631266,1532.7,1532.2,0.10922329]
["bitfinex","ETHUSD",1673704023876,1.40581266,1532.6,1532.2,0.10922329]
["bitfinex","ETHUSD",1673704024054,13.05073,1532.5,1532.2,0.10922329]
["bitfinex","ETHUSD",1673704024242,1.794673,1532.4,1532.2,0.10922329]
["bitfinex","ETHUSD",1673704024452,8.320693,1532.4,1532.2,0.10922329]
["bitfinex","ETHUSD",1673704025218,14.846713,1532.4,1532.2,0.10922329]
["bitfinex","ETHUSD",1673704025434,8.320693,1532.4,1532.2,0.10922329]
["bitfinex","ETHUSD",1673704025754,14.846713,1532.4,1532.2,0.10922329]
["bitfinex","ETHUSD",1673704026271,8.0108013,1532.3,1532.2,0.10922329]
["bitfinex","ETHUSD",1673704026865,14.5369313,1532.3,1532.2,0.10922329]
["bitfinex","ETHUSD",1673704027077,8.0108013,1532.3,1532.2,0.10922329]
["bitfinex","ETHUSD",1673704027742,1.4846713,1532.3,1532.2,0.10922329]
["bitfinex","ETHUSD",1673704028114,7.01562,1532.4,1532.2,0.10922329]
["bitfinex","ETHUSD",1673704028365,6.52613,1532.3,1532.2,0.10922329]
["bitfinex","ETHUSD",1673704029368,13.05226,1532.3,1532.2,0.10922329]
["bitfinex","ETHUSD",1673704030578,16.54186,1532.3,1532.2,0.10922329]
["bitfinex","ETHUSD",1673704030733,24.14016,1532.3,1532.2,0.10922329]
["bitfinex","ETHUSD",1673704030945,27.859387,1532.3,1532.2,0.10922329]
["bitfinex","ETHUSD",1673704036932,27.809387,1532.3,1532.2,0.10922329]
["bitfinex","ETHUSD",1673704038295,28.77316862,1532.3,1532.2,0.0490329]
["bitfinex","ETHUSD",1673704038554,31.74763762,1532.3,1532.2,0.0490329]
["bitfinex","ETHUSD",1673704038987,41.09653762,1532.3,1532.2,0.0490329]
["bitfinex","ETHUSD",1673704039347,2.5,1532.2,1531.9,0.1135924]
["bitfinex","ETHUSD",1673704039605,21.85064,1532.1,1531.9,0.1135924]
["bitfinex","ETHUSD",1673704039818,18.55482,1532.0,1531.9,0.1135924]
["bitfinex","ETHUSD",1673704039994,16.05482,1532.0,1531.9,0.1135924]
["bitfinex","ETHUSD",1673704040943,16.54452,1532.0,1531.9,0.1135924]
["bitfinex","ETHUSD",1673704041760,19.04452,1532.0,1531.9,0.1135924]
["bitfinex","ETHUSD",1673704042144,23.30967,1532.0,1531.9,0.1135924]
["bitfinex","ETHUSD",1673704042293,48.01818,1532.0,1531.9,0.1135924]
["bitfinex","ETHUSD",1673704043026,48.01818,1532.0,1531.9,0.04181244]
["bitfinex","ETHUSD",1673704044195,48.98096042,1532.0,1531.9,0.04181244]
["bitfinex","ETHUSD",1673704044406,48.01818,1532.0,1531.9,0.04181244]
["bitfinex","ETHUSD",1673704044992,2.5,1531.9,1531.7,0.11651477]
["bitfinex","ETHUSD",1673704045131,20.96058,1531.8,1531.7,0.11651477]
["bitfinex","ETHUSD",1673704045339,30.48884,1531.8,1531.7,0.11651477]
["bitfinex","ETHUSD",1673704045564,32.01384,1531.8,1531.7,0.11651477]
["bitfinex","ETHUSD",1673704046279,2.5,1531.7,1531.4,0.11651477]
["bitfinex","ETHUSD",1673704046509,13.05908,1531.5,1531.4,0.11651477]
["bitfinex","ETHUSD",1673704046839,15.55908,1531.5,1531.4,0.11651477]
["bitfinex","ETHUSD",1673704047023,18.55908,1531.5,1531.4,0.11651477]
["bitfinex","ETHUSD",1673704048223,16.05908,1531.5,1531.4,0.11651477]
["bitfinex","ETHUSD",1673704048605,18.55908,1531.5,1531.4,0.11651477]
["bitfinex","ETHUSD",1673704048927,22.143305,1531.5,1531.4,0.11651477]
["bitfinex","ETHUSD",1673704049123,16.05908,1531.5,1531.4,0.11651477]
["bitfinex","ETHUSD",1673704049331,6.52954,1531.5,1531.4,0.11651477]
["bitfinex","ETHUSD",1673704049768,16.54327,1531.6,1531.4,0.11651477]
["bitfinex","ETHUSD",1673704050116,10.0138,1531.6,1531.4,0.11651477]
["bitfinex","ETHUSD",1673704050336,16.54308,1531.6,1531.4,0.11651477]
["bitfinex","ETHUSD",1673704051910,10.0138,1531.6,1531.4,0.11651477]
["bitfinex","ETHUSD",1673704052939,23.07208,1531.6,1531.4,0.11651477]
["bitfinex","ETHUSD",1673704053359,27.129449,1531.6,1531.4,0.11651477]
["bitfinex","ETHUSD",1673704057161,20.600309,1531.6,1531.4,0.11651477]
["bitfinex","ETHUSD",1673704057471,16.54294,1531.6,1531.4,0.11651477]
["bitfinex","ETHUSD",1673704058005,10.0138,1531.6,1531.4,0.11651477]
["bitfinex","ETHUSD",1673704059164,16.54309,1531.6,1531.4,0.11651477]
["bitfinex","ETHUSD",1673704059524,23.07238,1531.6,1531.4,0.11651477]
["bitfinex","ETHUSD",1673704062005,23.07213,1531.6,1531.4,0.11651477]
["bitfinex","ETHUSD",1673704062165,27.178484,1531.6,1531.4,0.11651477]
["bitfinex","ETHUSD",1673704062634,3.0,1531.5,1531.4,0.11651477]
["bitfinex","ETHUSD",1673704062850,16.05908,1531.5,1531.4,0.11651477]
["bitfinex","ETHUSD",1673704063276,16.54898,1531.5,1531.4,0.11651477]
["bitfinex","ETHUSD",1673704065860,10.01944,1531.5,1531.4,0.11651477]
["bitfinex","ETHUSD",1673704066186,19.6158504,1531.5,1531.4,0.11651477]
["bitfinex","ETHUSD",1673704067031,19.6158504,1531.5,1531.4,0.11335793]
["bitfinex","ETHUSD",1673704067787,13.0863104,1531.5,1531.4,0.11335793]
["bitfinex","ETHUSD",1673704068361,19.6158504,1531.5,1531.4,0.11335793]
["bitfinex","ETHUSD",1673704068625,13.0863104,1531.5,1531.4,0.11335793]
["bitfinex","ETHUSD",1673704069782,19.6158504,1531.5,1531.4,0.11335793]
["bitfinex","ETHUSD",1673704071370,20.57863082,1531.5,1531.4,0.11335793]
["bitfinex","ETHUSD",1673704071537,21.33361463,1531.5,1531.4,0.11335793]
["bitfinex","ETHUSD",1673704072311,21.33361463,1531.5,1531.4,0.04194981]
["bitfinex","ETHUSD",1673704072927,22.78308363,1531.5,1531.4,0.04194981]
["bitfinex","ETHUSD",1673704073256,21.82030321,1531.5,1531.4,0.04194981]
["bitfinex","ETHUSD",1673704074460,21.33040321,1531.5,1531.4,0.04194981]
["bitfinex","ETHUSD",1673704074716,23.26738962,1531.5,1531.4,0.04194981]
["bitfinex","ETHUSD",1673704075081,23.26738962,1531.5,1531.4,10.04194981]
["bitfinex","ETHUSD",1673704075297,23.26862969,1531.5,1531.4,10.04194981]
["bitfinex","ETHUSD",1673704076770,23.2685688,1531.5,1531.4,10.04194981]
["bitfinex","ETHUSD",1673704076975,21.33158239,1531.5,1531.4,10.04194981]
["bitfinex","ETHUSD",1673704077190,23.2685688,1531.5,1531.4,10.04194981]
["bitfinex","ETHUSD",1673704077630,21.81792062,1531.5,1531.4,10.04194981]
["bitfinex","ETHUSD",1673704078447,24.23915363,1531.5,1531.4,10.04194981]
["bitfinex","ETHUSD",1673704078705,22.30216722,1531.5,1531.4,10.04194981]
["bitfinex","ETHUSD",1673704079737,19.88093421,1531.5,1531.4,10.04194981]
["bitfinex","ETHUSD",1673704080297,22.30153792,1531.5,1531.4,10.04194981]
["bitfinex","ETHUSD",1673704081851,19.88093421,1531.5,1531.4,10.04194981]
["bitfinex","ETHUSD",1673704082487,19.88093421,1531.5,1531.4,6.58497112]
["bitfinex","ETHUSD",1673704083327,22.78641382,1531.5,1531.4,6.58497112]
["bitfinex","ETHUSD",1673704083522,19.88093421,1531.5,1531.4,6.58497112]
["bitfinex","ETHUSD",1673704083696,19.88093421,1531.5,1531.3,0.11875168]
["bitfinex","ETHUSD",1673704083697,2.5,1531.4,1531.3,0.11875168]
["bitfinex","ETHUSD",1673704083903,6.90893343,1531.4,1531.3,0.11875168]
["bitfinex","ETHUSD",1673704084116,22.96887343,1531.4,1531.3,0.11875168]
["bitfinex","ETHUSD",1673704084343,23.72385724,1531.4,1531.2,0.12766712]
["bitfinex","ETHUSD",1673704084553,19.45033595,1531.3,1531.2,0.12766712]
["bitfinex","ETHUSD",1673704084795,24.52274802,1531.3,1531.2,0.12766712]
["bitfinex","ETHUSD",1673704085016,24.52275594,1531.3,1531.2,0.12766712]
["bitfinex","ETHUSD",1673704085382,24.5224586,1531.3,1531.2,0.12766712]
["bitfinex","ETHUSD",1673704085589,22.58556949,1531.3,1531.2,0.12766712]
["bitfinex","ETHUSD",1673704086052,24.5224586,1531.3,1531.2,0.12766712]
["bitfinex","ETHUSD",1673704086658,23.07007224,1531.3,1531.2,0.12766712]
["bitfinex","ETHUSD",1673704087395,23.07007224,1531.3,1531.2,0.05947348]
["bitfinex","ETHUSD",1673704087743,24.52232951,1531.3,1531.2,0.05947348]
["bitfinex","ETHUSD",1673704088532,25.97461797,1531.3,1531.2,0.05947348]
["bitfinex","ETHUSD",1673704090968,24.52232951,1531.3,1531.2,0.05947348]
["bitfinex","ETHUSD",1673704091196,26.94316952,1531.3,1531.2,0.05947348]
["bitfinex","ETHUSD",1673704091371,25.00628041,1531.3,1531.2,0.05947348]
["bitfinex","ETHUSD",1673704091809,26.94186622,1531.3,1531.2,0.05947348]
["bitfinex","ETHUSD",1673704092734,26.94186622,1531.3,1531.1,0.13214979]
["bitfinex","ETHUSD",1673704092735,26.125,1531.1,1531.0,0.12987945]
["bitfinex","ETHUSD",1673704092952,34.40732245,1531.1,1531.0,0.12987945]
["bitfinex","ETHUSD",1673704093160,35.16230626,1531.1,1531.0,0.12987945]
["bitfinex","ETHUSD",1673704093835,29.59898524,1531.1,1531.0,0.12987945]
["bitfinex","ETHUSD",1673704094081,26.90814347,1531.1,1531.0,0.12987945]
["bitfinex","ETHUSD",1673704094732,28.84400143,1531.1,1531.0,0.12987945]
["bitfinex","ETHUSD",1673704095105,28.14709177,1531.1,1531.0,0.12987945]
["bitfinex","ETHUSD",1673704097424,15.56334,1531.0,1530.7,0.14782619]
["bitfinex","ETHUSD",1673704097569,0.96713294,1530.9,1530.7,0.14782619]
["bitfinex","ETHUSD",1673704097936,26.13012,1530.8,1530.7,0.14782619]
["bitfinex","ETHUSD",1673704098320,27.09725294,1530.8,1530.7,0.14782619]
["bitfinex","ETHUSD",1673704099287,27.5808194,1530.8,1530.7,0.14782619]
["bitfinex","ETHUSD",1673704099457,31.6231437,1530.8,1530.7,0.14782619]
["bitfinex","ETHUSD",1673704099828,2.5,1530.7,1530.6,1.08695122]
["bitfinex","ETHUSD",1673704099984,15.5659,1530.7,1530.6,1.08695122]
["bitfinex","ETHUSD",1673704100190,16.53186431,1530.7,1530.6,1.08695122]
["bitfinex","ETHUSD",1673704101511,14.03186431,1530.7,1530.6,1.08695122]
["bitfinex","ETHUSD",1673704101830,17.24325429,1530.7,1530.6,1.08695122]
["bitfinex","ETHUSD",1673704101998,20.24325429,1530.7,1530.6,1.08695122]
["bitfinex","ETHUSD",1673704102614,6.21138998,1530.7,1530.6,1.08695122]
["bitfinex","ETHUSD",1673704102946,3.0,1530.7,1530.6,1.08695122]
["bitfinex","ETHUSD",1673704103159,6.53295,1530.7,1530.6,1.08695122]
["bitfinex","ETHUSD",1673704103467,16.0659,1530.7,1530.6,1.08695122]
["bitfinex","ETHUSD",1673704104086,9.53295,1530.7,1530.6,1.08695122]
["bitfinex","ETHUSD",1673704104661,16.0659,1530.7,1530.6,1.08695122]
["bitfinex","ETHUSD",1673704104823,17.69784632,1530.7,1530.6,1.08695122]
["bitfinex","ETHUSD",1673704105679,24.23079632,1530.7,1530.6,1.08695122]
["bitfinex","ETHUSD",1673704106028,24.72089632,1530.7,1530.6,1.08695122]
["bitfinex","ETHUSD",1673704106513,24.72089632,1530.7,1530.6,1.03695122]
["bitfinex","ETHUSD",1673704108714,24.72089632,1530.7,1530.6,0.48345944]
["bitfinex","ETHUSD",1673704109199,24.72089632,1530.7,1530.5,0.14044212]
["bitfinex","ETHUSD",1673704109200,15.56676,1530.6,1530.5,0.14044212]
["bitfinex","ETHUSD",1673704109383,22.59552563,1530.6,1530.5,0.14044212]
["bitfinex","ETHUSD",1673704109571,20.09552563,1530.6,1530.5,0.14044212]
["bitfinex","ETHUSD",1673704110914,20.09552563,1530.6,1530.3,8.0493]
["bitfinex","ETHUSD",1673704111124,5.5,1530.5,1530.3,8.0493]
["bitfinex","ETHUSD",1673704111379,26.13692,1530.4,1530.3,8.0493]
["bitfinex","ETHUSD",1673704111594,26.13692,1530.4,1530.2,0.14108425]
["bitfinex","ETHUSD",1673704111595,29.050612,1530.4,1530.2,0.14108425]
["bitfinex","ETHUSD",1673704112186,3.0,1530.3,1530.2,0.14108425]
["bitfinex","ETHUSD",1673704112400,16.06932,1530.3,1530.2,0.14108425]
["bitfinex","ETHUSD",1673704113037,3.0,1530.3,1530.2,0.14108425]
["bitfinex","ETHUSD",1673704113222,6.53431,1530.4,1530.2,0.32823515]
["bitfinex","ETHUSD",1673704113455,13.06862,1530.4,1530.2,0.32823515]
["bitfinex","ETHUSD",1673704113658,13.06862,1530.4,1530.2,0.14108425]
["bitfinex","ETHUSD",1673704113900,6.53431,1530.4,1530.2,0.14108425]
["bitfinex","ETHUSD",1673704114069,13.06854,1530.4,1530.2,0.14108425]
["bitfinex","ETHUSD",1673704114435,13.06854,1530.4,1530.2,0.09108425]
["bitfinex","ETHUSD",1673704116831,15.328792,1530.4,1530.2,0.09108425]
["bitfinex","ETHUSD",1673704119613,13.07018,1530.2,1530.1,0.19642479]
["bitfinex","ETHUSD",1673704120209,6.53509,1530.3,1530.1,0.19642479]
["bitfinex","ETHUSD",1673704120925,6.53509,1530.3,1530.1,0.09642479]
["bitfinex","ETHUSD",1673704121138,6.53423,1530.4,1530.1,0.09642479]
["bitfinex","ETHUSD",1673704121596,40.28933736,1530.8,1530.3,3.052]
["bitfinex","ETHUSD",1673704121597,37.86868431,1530.8,1530.3,3.052]
["bitfinex","ETHUSD",1673704121770,6.53228,1530.9,1530.4,0.2133]
["bitfinex","ETHUSD",1673704121997,6.53228,1530.9,1530.4,7.80667148]
["bitfinex","ETHUSD",1673704122192,14.51979431,1531.0,1530.4,14.81730745]
["bitfinex","ETHUSD",1673704122404,1.45596431,1531.0,1530.7,1.532]
["bitfinex","ETHUSD",1673704122614,32.78666371,1531.1,1530.8,1.534]
["bitfinex","ETHUSD",1673704122824,9.00665682,1531.2,1530.8,1.534]
["bitfinex","ETHUSD",1673704123033,15.53781682,1531.2,1530.8,1.534]
["bitfinex","ETHUSD",1673704123290,16.65250346,1531.2,1530.8,1.534]
["bitfinex","ETHUSD",1673704123503,7.49731431,1531.1,1530.8,1.534]
["bitfinex","ETHUSD",1673704124083,7.49731431,1531.1,1530.7,1.519]
["bitfinex","ETHUSD",1673704124417,14.02866431,1531.1,1530.7,1.519]
["bitfinex","ETHUSD",1673704124744,7.49731431,1531.1,1530.7,1.519]
["bitfinex","ETHUSD",1673704125634,1.02487742,1531.1,1530.7,1.519]
["bitfinex","ETHUSD",1673704125788,1.02487742,1531.1,1530.8,0.1519]
["bitfinex","ETHUSD",1673704127730,0.05891311,1531.1,1530.8,1.6839]
["bitfinex","ETHUSD",1673704127952,0.05891311,1531.1,1530.8,4.3953]
["bitfinex","ETHUSD",1673704128334,0.05891311,1531.1,1530.8,4.3453]
["bitfinex","ETHUSD",1673704128680,0.05891311,1531.1,1530.9,0.43453]
["bitfinex","ETHUSD",1673704128835,0.05891311,1531.1,1530.9,2.93453]
["bitfinex","ETHUSD",1673704129484,0.05891311,1531.1,1530.9,4.46653]
["bitfinex","ETHUSD",1673704132135,0.05891311,1531.1,1530.9,1.96653]
["bitfinex","ETHUSD",1673704142044,0.05891311,1531.1,1531.0,1.737]
["bitfinex","ETHUSD",1673704142190,0.05891311,1531.1,1531.0,12.445434]
["bitfinex","ETHUSD",1673704142652,0.05891311,1531.1,1531.0,18.977104]
["bitfinex","ETHUSD",1673704142816,0.05891311,1531.1,1531.0,12.445434]
["bitfinex","ETHUSD",1673704143338,0.05891311,1531.1,1531.0,3.413764]
["bitfinex","ETHUSD",1673704144514,0.05891311,1531.1,1531.0,5.913764]
["bitfinex","ETHUSD",1673704145284,0.05891311,1531.1,1531.0,3.413764]
["bitfinex","ETHUSD",1673704145647,0.05891311,1531.1,1531.0,5.913764]
["bitfinex","ETHUSD",1673704145980,0.05891311,1531.1,1531.0,3.413764]
["bitfinex","ETHUSD",1673704146523,0.05891311,1531.1,1531.0,1.737]
["bitfinex","ETHUSD",1673704146913,0.05891311,1531.1,1531.0,1.526]
["bitfinex","ETHUSD",1673704148379,0.05891311,1531.1,1530.9,1.532]
["bitfinex","ETHUSD",1673704148380,7.29716311,1531.1,1530.9,1.532]
["bitfinex","ETHUSD",1673704148657,2.15462773,1531.1,1530.8,9.9711]
["bitfinex","ETHUSD",1673704149164,2.15462773,1531.1,1530.8,1.7866]
["bitfinex","ETHUSD",1673704149551,15.21716773,1531.1,1530.7,9.6159]
["bitfinex","ETHUSD",1673704151695,0.49,1531.0,1530.7,9.6159]
["bitfinex","ETHUSD",1673704151901,6.5321,1530.9,1530.7,9.6159]
["bitfinex","ETHUSD",1673704152747,13.0642,1530.9,1530.7,9.6159]
["bitfinex","ETHUSD",1673704152898,13.0642,1530.9,1530.7,1.523]
["bitfinex","ETHUSD",1673704153112,13.0642,1530.9,1530.5,18.32]
["bitfinex","ETHUSD",1673704153578,13.0642,1530.9,1530.5,18.0609]
["bitfinex","ETHUSD",1673704153790,15.22279968,1530.9,1530.5,18.0609]
["bitfinex","ETHUSD",1673704154953,15.22279968,1530.9,1530.5,18.05848997]
["bitfinex","ETHUSD",1673704155272,15.22279968,1530.9,1530.5,9.5921]
["bitfinex","ETHUSD",1673704156104,15.22279968,1530.9,1530.5,8.0601]
["bitfinex","ETHUSD",1673704158273,15.22279968,1530.9,1530.5,8.0101]
["bitfinex","ETHUSD",1673704158489,13.0642,1530.9,1530.5,8.96451]
["bitfinex","ETHUSD",1673704158905,6.5321,1530.9,1530.5,8.96451]
["bitfinex","ETHUSD",1673704159331,5.97607172,1531.1,1530.5,10.49851]
["bitfinex","ETHUSD",1673704159674,0.05891311,1531.1,1530.7,1.534]
["bitfinex","ETHUSD",1673704159885,0.05891311,1531.1,1530.7,1.7756]
["bitfinex","ETHUSD",1673704160078,6.59019311,1531.1,1530.7,1.534]
["bitfinex","ETHUSD",1673704161551,7.55615742,1531.1,1530.7,1.534]
["bitfinex","ETHUSD",1673704161726,10.80570041,1531.1,1530.7,1.534]
["bitfinex","ETHUSD",1673704161937,11.36820042,1531.1,1530.7,1.534]
["bitfinex","ETHUSD",1673704162262,7.55615742,1531.1,1530.7,1.534]
["bitfinex","ETHUSD",1673704162824,7.55615742,1531.1,1530.7,1.54379362]
["bitfinex","ETHUSD",1673704164065,9.00685682,1531.1,1530.7,0.00979362]
["bitfinex","ETHUSD",1673704166098,9.00685682,1531.1,1530.7,13.07568362]
["bitfinex","ETHUSD",1673704166099,1.02487742,1531.1,1530.7,13.07568362]
["bitfinex","ETHUSD",1673704166313,1.02487742,1531.1,1530.8,1.30756836]
["bitfinex","ETHUSD",1673704168536,1.02487742,1531.1,1530.7,0.00979362]
["bitfinex","ETHUSD",1673704170091,1.02487742,1531.1,1530.7,6.54272362]
["bitfinex","ETHUSD",1673704171024,1.02487742,1531.1,1530.6,21.29351325]
["bitfinex","ETHUSD",1673704171258,0.18218936,1531.0,1530.7,1.62050423]
["bitfinex","ETHUSD",1673704172182,6.71387936,1531.0,1530.7,1.62050423]
["bitfinex","ETHUSD",1673704172400,1.14815367,1531.0,1530.7,1.62050423]
["bitfinex","ETHUSD",1673704172602,1.63815367,1531.0,1530.7,1.62050423]
["bitfinex","ETHUSD",1673704172933,1.14815367,1531.0,1530.7,1.62050423]
["bitfinex","ETHUSD",1673704173355,0.18218936,1531.0,1530.7,1.62050423]
["bitfinex","ETHUSD",1673704174902,6.71392936,1531.0,1530.7,1.62050423]
["bitfinex","ETHUSD",1673704175155,8.98914634,1531.0,1530.7,1.62050423]
["bitfinex","ETHUSD",1673704175949,9.95511065,1531.0,1530.7,1.62050423]
["bitfinex","ETHUSD",1673704176210,8.98914634,1531.0,1530.7,1.62050423]
["bitfinex","ETHUSD",1673704177882,23.01852065,1531.0,1530.5,11.98136061]
["bitfinex","ETHUSD",1673704178156,5.79195206,1530.9,1530.6,1.62062513]
["bitfinex","ETHUSD",1673704178459,13.06506,1530.8,1530.6,1.62062513]
["bitfinex","ETHUSD",1673704179196,6.53253,1530.8,1530.6,1.62062513]
["bitfinex","ETHUSD",1673704180857,6.53253,1530.8,1530.5,9.5441]
["bitfinex","ETHUSD",1673704181615,4.45606431,1530.9,1530.6,1.534]
["bitfinex","ETHUSD",1673704181929,11.2323176,1530.9,1530.6,3.15463322]
["bitfinex","ETHUSD",1673704182142,11.2323176,1530.9,1530.6,1.534]
["bitfinex","ETHUSD",1673704183241,17.7644476,1530.9,1530.6,1.534]
["bitfinex","ETHUSD",1673704183494,18.73041191,1530.9,1530.6,1.534]
["bitfinex","ETHUSD",1673704183687,17.7644476,1530.9,1530.6,1.534]
["bitfinex","ETHUSD",1673704184093,1.77644476,1530.8,1530.5,10.51792003]
["bitfinex","ETHUSD",1673704184303,1.77644476,1530.8,1530.6,1.6206563]
["bitfinex","ETHUSD",1673704184304,8.30927476,1530.8,1530.6,1.6206563]
["bitfinex","ETHUSD",1673704184796,14.84210476,1530.8,1530.6,1.6206563]
["bitfinex","ETHUSD",1673704185288,14.84210476,1530.8,1530.5,10.51792003]
["bitfinex","ETHUSD",1673704185496,6.53283,1530.8,1530.6,1.62071123]
["bitfinex","ETHUSD",1673704186613,17.2747076,1530.9,1530.6,1.62071123]
["bitfinex","ETHUSD",1673704186822,23.8071976,1530.9,1530.6,1.62071123]
["bitfinex","ETHUSD",1673704187032,24.77316191,1530.9,1530.6,1.62071123]
["bitfinex","ETHUSD",1673704187487,25.26326191,1530.9,1530.6,1.62071123]
["bitfinex","ETHUSD",1673704188445,2.52632619,1530.8,1530.6,1.62071123]
["bitfinex","ETHUSD",1673704188759,6.53268,1530.8,1530.6,1.62071123]
["bitfinex","ETHUSD",1673704188968,9.46835367,1531.0,1530.8,0.65326799]
["bitfinex","ETHUSD",1673704189164,0.18218936,1531.0,1530.8,2.18726799]
["bitfinex","ETHUSD",1673704189806,0.18218936,1531.0,1530.9,1.62042293]
["bitfinex","ETHUSD",1673704190024,0.18218936,1531.0,1530.9,2.09857403]
["bitfinex","ETHUSD",1673704190170,0.18218936,1531.0,1530.9,4.88581171]
["bitfinex","ETHUSD",1673704190385,0.18218936,1531.0,1530.9,5.47217151]
["bitfinex","ETHUSD",1673704190595,0.18218936,1531.0,1530.9,6.93561209]
["bitfinex","ETHUSD",1673704190805,0.18218936,1531.0,1530.9,5.47217151]
["bitfinex","ETHUSD",1673704191046,0.18218936,1531.0,1530.9,18.53637151]
["bitfinex","ETHUSD",1673704191286,0.05891311,1531.1,1530.9,12.00427151]
["bitfinex","ETHUSD",1673704191497,0.05891311,1531.1,1531.0,2.82085008]
["bitfinex","ETHUSD",1673704191861,0.05891311,1531.1,1531.0,9.35252008]
["bitfinex","ETHUSD",1673704192597,0.05891311,1531.1,1531.0,2.82085008]
["bitfinex","ETHUSD",1673704193061,0.05891311,1531.1,1530.9,3.85174858]
["bitfinex","ETHUSD",1673704193273,0.00891311,1531.1,1530.9,3.85174858]
["bitfinex","ETHUSD",1673704193954,0.00891311,1531.1,1530.9,9.40995855]
["bitfinex","ETHUSD",1673704194171,0.00891311,1531.1,1530.9,17.7826811]
["bitfinex","ETHUSD",1673704194489,0.00891311,1531.1,1530.9,4.07069629]
["bitfinex","ETHUSD",1673704194699,0.00891311,1531.1,1531.0,0.40706963]
["bitfinex","ETHUSD",1673704195694,0.00891311,1531.1,1530.9,2.0041511]
["bitfinex","ETHUSD",1673704195861,0.00891311,1531.1,1530.9,0.4781511]
["bitfinex","ETHUSD",1673704196080,0.00891311,1531.1,1530.9,2.09837931]
["bitfinex","ETHUSD",1673704196300,0.00891311,1531.1,1530.9,0.4781511]
["bitfinex","ETHUSD",1673704199141,0.00891311,1531.1,1530.8,1.88278802]
["bitfinex","ETHUSD",1673704199317,0.00891311,1531.1,1530.9,1.62027647]
["bitfinex","ETHUSD",1673704200473,0.00891311,1531.1,1530.9,1.88817647]
["bitfinex","ETHUSD",1673704200684,0.00891311,1531.1,1530.9,0.2679]
["bitfinex","ETHUSD",1673704200934,0.00891311,1531.1,1530.8,20.77449379]
["bitfinex","ETHUSD",1673704201261,0.00891311,1531.1,1530.9,6.19766192]
["bitfinex","ETHUSD",1673704201467,0.00891311,1531.1,1530.9,11.10944938]
["bitfinex","ETHUSD",1673704202052,0.05891311,1531.2,1531.0,7.23794523]
["bitfinex","ETHUSD",1673704202264,0.05891311,1531.2,1531.1,3.15419033]
["bitfinex","ETHUSD",1673704202470,0.05891311,1531.2,1531.1,12.18544033]
["bitfinex","ETHUSD",1673704202790,0.05891311,1531.2,1531.1,15.23193993]
["bitfinex","ETHUSD",1673704203580,0.05891311,1531.2,1531.1,15.89131738]
["bitfinex","ETHUSD",1673704204466,0.05891311,1531.2,1531.1,6.86006738]
["bitfinex","ETHUSD",1673704204677,0.05891311,1531.2,1531.1,5.00792219]
["bitfinex","ETHUSD",1673704205309,0.05891311,1531.2,1531.1,13.39131738]
["bitfinex","ETHUSD",1673704206094,0.05891311,1531.2,1531.1,12.73193993]
["bitfinex","ETHUSD",1673704206256,0.05891311,1531.2,1531.1,12.89291276]
["bitfinex","ETHUSD",1673704206837,0.05891311,1531.2,1531.1,10.87979474]
["bitfinex","ETHUSD",1673704207365,0.05891311,1531.2,1531.1,17.41089605]
["bitfinex","ETHUSD",1673704208190,0.05891311,1531.2,1531.1,10.87964605]
["bitfinex","ETHUSD",1673704208806,0.05891311,1531.2,1531.1,4.34839605]
["bitfinex","ETHUSD",1673704209000,0.0530218,1531.2,1531.1,4.348379]
["bitfinex","ETHUSD",1673704209234,0.0530218,1531.2,1531.1,2.72835441]
["bitfinex","ETHUSD",1673704212353,0.0530218,1531.2,1531.1,11.75960441]
["bitfinex","ETHUSD",1673704212804,0.04570707,1531.5,1531.1,14.03893967]
["bitfinex","ETHUSD",1673704213020,0.04570707,1531.5,1531.2,5.66589397]
["bitfinex","ETHUSD",1673704213188,0.04570707,1531.5,1531.3,19.59117]
["bitfinex","ETHUSD",1673704213398,0.04570707,1531.5,1531.3,13.06078]
["bitfinex","ETHUSD",1673704214130,0.04570707,1531.5,1531.2,8.51341397]
["bitfinex","ETHUSD",1673704214373,0.04570707,1531.5,1531.3,0.67355541]
["bitfinex","ETHUSD",1673704214550,0.04570707,1531.5,1531.3,3.17355541]
["bitfinex","ETHUSD",1673704215233,0.04570707,1531.5,1531.3,16.89361286]
["bitfinex","ETHUSD",1673704215768,0.04570707,1531.5,1531.3,14.39361286]
["bitfinex","ETHUSD",1673704215975,0.04570707,1531.5,1531.4,0.33]
["bitfinex","ETHUSD",1673704216191,0.04570707,1531.5,1531.4,1.52435441]
["bitfinex","ETHUSD",1673704217121,0.04570707,1531.5,1531.4,8.05432441]
["bitfinex","ETHUSD",1673704218053,0.04570707,1531.5,1531.4,7.72432441]
["bitfinex","ETHUSD",1673704219225,0.04570707,1531.5,1531.4,1.19435441]
["bitfinex","ETHUSD",1673704219390,0.04570707,1531.5,1531.3,0.95845541]
["bitfinex","ETHUSD",1673704219929,0.04570707,1531.5,1531.2,2.71597745]
["bitfinex","ETHUSD",1673704220273,0.04570707,1531.5,1531.2,1.764]
["bitfinex","ETHUSD",1673704220448,0.04570707,1531.5,1531.2,8.29477]
["bitfinex","ETHUSD",1673704220861,0.04570707,1531.5,1531.3,0.2973]
["bitfinex","ETHUSD",1673704221072,0.04570707,1531.5,1531.2,8.59337]
["bitfinex","ETHUSD",1673704221441,0.04570707,1531.5,1531.3,0.859337]
["bitfinex","ETHUSD",1673704221626,0.04570707,1531.5,1531.3,7.389417]
["bitfinex","ETHUSD",1673704221850,0.04570707,1531.5,1531.3,9.889417]
["bitfinex","ETHUSD",1673704222340,0.04570707,1531.5,1531.3,7.389417]
["bitfinex","ETHUSD",1673704223375,0.04570707,1531.5,1531.3,0.859337]
["bitfinex","ETHUSD",1673704224431,0.04570707,1531.5,1531.4,0.0859337]
["bitfinex","ETHUSD",1673704227261,0.04570707,1531.5,1531.3,8.04888445]
["bitfinex","ETHUSD",1673704228833,0.04570707,1531.5,1531.3,9.58088445]
["bitfinex","ETHUSD",1673704229091,0.04113637,1531.5,1531.3,2.19137745]
["bitfinex","ETHUSD",1673704229301,13.10073637,1531.5,1531.2,7.7722]
["bitfinex","ETHUSD",1673704229745,0.04113637,1531.5,1531.2,7.7722]
["bitfinex","ETHUSD",1673704230421,0.04113637,1531.5,1531.2,8.43157745]
["bitfinex","ETHUSD",1673704230625,0.04113637,1531.5,1531.3,0.84315775]
["bitfinex","ETHUSD",1673704232304,0.15382582,1531.4,1531.3,0.84315775]
["bitfinex","ETHUSD",1673704233190,0.15382582,1531.4,1531.3,2.37515775]
["bitfinex","ETHUSD",1673704233384,0.15382582,1531.4,1531.3,4.65440709]
["bitfinex","ETHUSD",1673704234723,0.15382582,1531.4,1531.3,3.0345352]
["bitfinex","ETHUSD",1673704234937,0.15382582,1531.4,1531.3,2.19137745]
["bitfinex","ETHUSD",1673704235286,0.15382582,1531.4,1531.3,3.81126221]
["bitfinex","ETHUSD",1673704235489,0.15382582,1531.4,1531.3,2.19137745]
["bitfinex","ETHUSD",1673704235877,0.15382582,1531.4,1531.3,2.42137745]
["bitfinex","ETHUSD",1673704236092,0.15382582,1531.4,1531.3,4.04128347]
["bitfinex","ETHUSD",1673704236658,0.15382582,1531.4,1531.3,4.04128509]
["bitfinex","ETHUSD",1673704237297,0.15382582,1531.4,1531.3,5.2970156]
["bitfinex","ETHUSD",1673704240182,0.15382582,1531.4,1531.3,5.61145818]
["bitfinex","ETHUSD",1673704240392,0.15382582,1531.4,1531.3,3.38190764]
["bitfinex","ETHUSD",1673704240604,0.15382582,1531.4,1531.3,4.35572767]
["bitfinex","ETHUSD",1673704241780,0.15382582,1531.4,1531.3,5.32010512]
["bitfinex","ETHUSD",1673704241969,0.15382582,1531.4,1531.3,5.01510512]
["bitfinex","ETHUSD",1673704242494,0.15382582,1531.4,1531.3,6.4785457]
["bitfinex","ETHUSD",1673704242718,2.582e-05,1531.4,1531.3,21.79566279]
["bitfinex","ETHUSD",1673704243170,2.582e-05,1531.4,1531.3,23.80435896]
["bitfinex","ETHUSD",1673704243365,0.04113637,1531.5,1531.3,23.2622411]
["bitfinex","ETHUSD",1673704243557,0.04113637,1531.5,1531.4,8.02657446]
["bitfinex","ETHUSD",1673704243768,0.04113637,1531.5,1531.4,5.52657446]
["bitfinex","ETHUSD",1673704244009,0.04113637,1531.5,1531.4,6.18595191]
["bitfinex","ETHUSD",1673704244393,0.04113637,1531.5,1531.4,7.65253022]
["bitfinex","ETHUSD",1673704245068,0.04113637,1531.5,1531.4,6.18595191]
["bitfinex","ETHUSD",1673704245487,0.04113637,1531.5,1531.4,7.65253022]
["bitfinex","ETHUSD",1673704246085,0.04113637,1531.5,1531.4,8.95253022]
["bitfinex","ETHUSD",1673704246324,0.04113637,1531.5,1531.4,7.42753022]
["bitfinex","ETHUSD",1673704246537,0.04113637,1531.5,1531.4,5.96095191]
["bitfinex","ETHUSD",1673704249280,0.03702274,1531.5,1531.4,4.98323306]
["bitfinex","ETHUSD",1673704249708,0.67902274,1531.5,1531.4,3.80928509]
["bitfinex","ETHUSD",1673704249856,0.67902274,1531.5,1531.4,2.91990764]
["bitfinex","ETHUSD",1673704250067,0.67902274,1531.5,1531.4,1.3]
["bitfinex","ETHUSD",1673704251967,7.21835635,1531.5,1531.4,1.3]
["bitfinex","ETHUSD",1673704252193,9.85646652,1531.5,1531.4,1.3]
["bitfinex","ETHUSD",1673704253225,3.32692652,1531.5,1531.4,1.3]
["bitfinex","ETHUSD",1673704255139,0.04681635,1531.5,1531.4,1.3]
["bitfinex","ETHUSD",1673704255372,0.68881635,1531.5,1531.4,1.3]
["bitfinex","ETHUSD",1673704256053,1.65478066,1531.5,1531.4,1.3]
["bitfinex","ETHUSD",1673704256310,15.20376066,1531.5,1531.4,1.3]
["bitfinex","ETHUSD",1673704256972,8.67422066,1531.5,1531.4,1.3]
["bitfinex","ETHUSD",1673704257183,10.34636652,1531.5,1531.4,1.3]
["bitfinex","ETHUSD",1673704258423,2.5,1531.4,1531.1,0.97771885]
["bitfinex","ETHUSD",1673704258634,0.96897707,1531.2,1530.9,0.65937745]
["bitfinex","ETHUSD",1673704258842,1.55587478,1531.1,1530.8,0.97771885]
["bitfinex","ETHUSD",1673704259057,20.56425707,1531.0,1530.6,0.97771885]
["bitfinex","ETHUSD",1673704259300,19.59783,1530.8,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704259463,2.9901,1530.7,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704259676,13.06676,1530.6,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704260287,16.43383435,1530.6,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704260457,18.73054679,1530.6,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704262661,0.4902,1530.6,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704262819,0.4901,1530.8,1530.5,6.67241856]
["bitfinex","ETHUSD",1673704263029,0.4901,1530.9,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704263239,13.06544,1530.8,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704263454,0.4901,1530.7,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704263712,26.13352,1530.6,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704263874,29.62372,1530.6,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704264643,23.09034,1530.6,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704264850,25.399374,1530.6,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704270539,9.57299361,1530.7,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704270758,0.00979361,1530.7,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704270971,13.07594361,1530.7,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704271662,0.4902,1530.6,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704271855,14.91357436,1530.6,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704272704,17.91357436,1530.6,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704274434,11.38019436,1530.6,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704274651,3.4902,1530.6,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704274823,1.86198057,1530.6,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704275034,6.53307,1530.7,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704275897,6.53262,1530.8,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704276227,3.0,1530.7,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704277017,9.53296,1530.7,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704277226,16.06591,1530.7,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704277481,18.325763,1530.7,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704277670,18.815863,1530.7,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704278008,12.282903,1530.7,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704278329,18.815853,1530.7,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704279249,13.71855361,1530.6,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704279428,16.71855361,1530.6,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704279641,19.61869927,1530.6,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704280181,19.66992049,1530.6,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704282828,13.13654049,1530.6,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704283038,10.23639483,1530.6,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704283261,3.70301483,1530.6,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704283753,10.23639483,1530.6,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704284306,3.70301483,1530.6,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704287437,10.23639483,1530.6,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704287898,3.70301483,1530.6,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704290156,10.23639483,1530.6,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704290629,3.70301483,1530.6,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704292296,4.19321483,1530.6,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704292994,19.63924631,1530.6,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704296352,20.60822338,1530.6,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704296599,19.63924631,1530.6,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704296802,0.05122122,1530.6,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704297151,1.02019829,1530.6,1530.5,0.13860856]
["bitfinex","ETHUSD",1673704297298,15.48873553,1530.7,1530.5,0.1346188]
["bitfinex","ETHUSD",1673704297657,13.06676,1530.6,1530.5,0.1346188]
["bitfinex","ETHUSD",1673704298305,19.23796262,1530.6,1530.5,0.1346188]
["bitfinex","ETHUSD",1673704299099,18.26898555,1530.6,1530.5,0.1346188]
["bitfinex","ETHUSD",1673704299331,19.23796262,1530.6,1530.5,0.1346188]
["bitfinex","ETHUSD",1673704299517,17.03573707,1530.6,1530.5,0.1346188]
["bitfinex","ETHUSD",1673704299724,17.52593707,1530.6,1530.5,0.1346188]
["bitfinex","ETHUSD",1673704304340,18.97949553,1530.6,1530.5,0.1346188]
["bitfinex","ETHUSD",1673704304552,17.52593707,1530.6,1530.5,0.1346188]
["bitfinex","ETHUSD",1673704305394,20.27174778,1530.6,1530.5,0.1346188]
["bitfinex","ETHUSD",1673704307175,0.96897707,1530.6,1530.5,0.1346188]
["bitfinex","ETHUSD",1673704307384,0.96897707,1530.7,1530.5,0.1346188]
["bitfinex","ETHUSD",1673704307600,2.42253553,1530.8,1530.5,0.1346188]
["bitfinex","ETHUSD",1673704307860,15.48815553,1530.8,1530.5,0.1346188]
["bitfinex","ETHUSD",1673704308036,8.95532553,1530.8,1530.5,0.1346188]
["bitfinex","ETHUSD",1673704308662,8.95506553,1530.8,1530.5,0.1346188]
["bitfinex","ETHUSD",1673704309836,18.49081088,1530.8,1530.5,0.1346188]
["bitfinex","ETHUSD",1673704310013,3.96897707,1530.7,1530.5,0.1346188]
["bitfinex","ETHUSD",1673704310222,6.53338,1530.6,1530.5,0.1346188]
["bitfinex","ETHUSD",1673704310480,16.06676,1530.6,1530.5,0.1346188]
["bitfinex","ETHUSD",1673704310910,3.0,1530.6,1530.5,0.1346188]
["bitfinex","ETHUSD",1673704312115,3.0,1530.7,1530.5,0.1346188]
["bitfinex","ETHUSD",1673704312337,13.06676,1530.6,1530.5,0.1346188]
["bitfinex","ETHUSD",1673704312653,16.06676,1530.6,1530.5,0.1346188]
["bitfinex","ETHUSD",1673704312858,9.53338,1530.6,1530.5,0.1346188]
["bitfinex","ETHUSD",1673704313286,3.0,1530.6,1530.5,0.0846188]
["bitfinex","ETHUSD",1673704314252,10.49650561,1530.6,1530.5,0.0846188]
["bitfinex","ETHUSD",1673704314446,17.02988561,1530.6,1530.5,0.0846188]
["bitfinex","ETHUSD",1673704316904,10.49650561,1530.6,1530.5,0.0846188]
["bitfinex","ETHUSD",1673704317275,17.02988561,1530.6,1530.5,0.0846188]
["bitfinex","ETHUSD",1673704318962,17.99886268,1530.6,1530.5,0.0846188]
["bitfinex","ETHUSD",1673704322281,17.94886268,1530.6,1530.5,0.0846188]
["bitfinex","ETHUSD",1673704324009,11.41548268,1530.6,1530.5,0.0846188]
["bitfinex","ETHUSD",1673704324222,17.94886268,1530.6,1530.5,0.0846188]
["bitfinex","ETHUSD",1673704325070,2.95979361,1530.6,1530.5,0.0846188]
["bitfinex","ETHUSD",1673704325294,2.91263553,1530.8,1530.5,0.0846188]
["bitfinex","ETHUSD",1673704325543,0.05122122,1530.6,1530.5,0.0846188]
["bitfinex","ETHUSD",1673704326245,6.53305,1530.7,1530.5,0.0846188]
["bitfinex","ETHUSD",1673704326246,13.06641,1530.7,1530.5,0.0846188]
["bitfinex","ETHUSD",1673704326886,6.53338,1530.6,1530.5,0.0846188]
["bitfinex","ETHUSD",1673704327889,6.53305,1530.7,1530.5,0.0846188]
["bitfinex","ETHUSD",1673704328543,4.45907707,1530.8,1530.5,0.0846188]
["bitfinex","ETHUSD",1673704328756,3.96897707,1530.8,1530.5,0.20387307]
["bitfinex","ETHUSD",1673704328991,12.03153553,1530.9,1530.5,6.73766307]
["bitfinex","ETHUSD",1673704329155,12.03153553,1530.9,1530.5,0.20387307]
["bitfinex","ETHUSD",1673704329366,10.57797707,1530.9,1530.5,2.80228586]
["bitfinex","ETHUSD",1673704329568,17.11019707,1530.9,1530.6,0.28022859]
["bitfinex","ETHUSD",1673704329780,23.64241707,1530.9,1530.6,0.28022859]
["bitfinex","ETHUSD",1673704330249,23.64241707,1530.9,1530.5,0.20387307]
["bitfinex","ETHUSD",1673704331049,10.57797707,1530.9,1530.5,2.80225421]
["bitfinex","ETHUSD",1673704331291,10.57797707,1530.9,1530.6,1.62065955]
["bitfinex","ETHUSD",1673704331484,17.11015707,1530.9,1530.6,1.62065955]
["bitfinex","ETHUSD",1673704331697,16.14118,1530.9,1530.6,1.62065955]
["bitfinex","ETHUSD",1673704331883,16.14118,1530.9,1530.6,2.1508847]
["bitfinex","ETHUSD",1673704332093,16.14118,1530.9,1530.6,0.53022515]
["bitfinex","ETHUSD",1673704332353,16.14118,1530.9,1530.5,1.18159192]
["bitfinex","ETHUSD",1673704332540,22.67336,1530.9,1530.5,1.18159192]
["bitfinex","ETHUSD",1673704332880,22.67336,1530.9,1530.5,0.20387307]
["bitfinex","ETHUSD",1673704333681,23.64233707,1530.9,1530.5,0.20387307]
["bitfinex","ETHUSD",1673704333928,25.59578914,1530.9,1530.5,0.0846188]
["bitfinex","ETHUSD",1673704334145,3.0,1530.8,1530.5,0.0846188]
["bitfinex","ETHUSD",1673704334355,19.59885,1530.7,1530.5,0.0846188]
["bitfinex","ETHUSD",1673704335817,10.50152707,1530.8,1530.5,0.0846188]
["bitfinex","ETHUSD",1673704336151,3.0,1530.8,1530.5,0.0846188]
["bitfinex","ETHUSD",1673704336348,9.53258,1530.8,1530.5,0.0846188]
["bitfinex","ETHUSD",1673704337399,9.53258,1530.8,1530.5,1.1407309]
["bitfinex","ETHUSD",1673704337605,9.53258,1530.8,1530.6,1.62067812]
["bitfinex","ETHUSD",1673704338748,3.0,1530.8,1530.6,1.62067812]
["bitfinex","ETHUSD",1673704339378,9.53263,1530.8,1530.6,1.62067812]
["bitfinex","ETHUSD",1673704339635,9.53263,1530.8,1530.5,1.1407309]
["bitfinex","ETHUSD",1673704339843,9.53263,1530.8,1530.5,0.0846188]
["bitfinex","ETHUSD",1673704339844,0.4901,1530.7,1530.5,0.0846188]
["bitfinex","ETHUSD",1673704340565,7.02338,1530.7,1530.5,0.0846188]
["bitfinex","ETHUSD",1673704340973,13.55666,1530.7,1530.5,0.0846188]
["bitfinex","ETHUSD",1673704342568,7.02338,1530.7,1530.5,0.0846188]
["bitfinex","ETHUSD",1673704343165,13.55633,1530.7,1530.5,0.0846188]
["bitfinex","ETHUSD",1673704343826,7.02305,1530.7,1530.5,0.0846188]
["bitfinex","ETHUSD",1673704344454,13.556,1530.7,1530.5,0.0846188]
["bitfinex","ETHUSD",1673704344956,17.07609362,1530.7,1530.5,0.0846188]
["bitfinex","ETHUSD",1673704345171,3.0,1530.6,1530.5,0.0809871]
["bitfinex","ETHUSD",1673704345584,9.53338,1530.6,1530.5,0.0809871]
["bitfinex","ETHUSD",1673704346526,16.06676,1530.6,1530.5,0.0809871]
["bitfinex","ETHUSD",1673704347425,17.03573707,1530.6,1530.5,0.0809871]
["bitfinex","ETHUSD",1673704347580,19.84208328,1530.6,1530.5,0.0809871]
["bitfinex","ETHUSD",1673704348148,18.87310621,1530.6,1530.5,0.0809871]
["bitfinex","ETHUSD",1673704348370,12.33972621,1530.6,1530.5,0.0809871]
["bitfinex","ETHUSD",1673704348579,9.53338,1530.6,1530.5,0.0809871]
["bitfinex","ETHUSD",1673704350423,3.0,1530.6,1530.5,0.0809871]
["bitfinex","ETHUSD",1673704350848,10.99215707,1530.7,1530.5,0.0809871]
["bitfinex","ETHUSD",1673704351048,17.52543707,1530.7,1530.5,0.0809871]
["bitfinex","ETHUSD",1673704351412,10.99215707,1530.7,1530.5,0.0809871]
["bitfinex","ETHUSD",1673704353824,4.45907707,1530.7,1530.5,0.0809871]
["bitfinex","ETHUSD",1673704354040,3.96897707,1530.7,1530.5,0.0809871]
["bitfinex","ETHUSD",1673704354407,10.50218707,1530.7,1530.5,0.0809871]
["bitfinex","ETHUSD",1673704354881,17.03539707,1530.7,1530.5,0.0809871]
["bitfinex","ETHUSD",1673704355682,16.06642,1530.7,1530.5,0.0809871]
["bitfinex","ETHUSD",1673704355880,3.0,1530.7,1530.5,0.0809871]
["bitfinex","ETHUSD",1673704356096,3.96897707,1530.7,1530.5,0.0809871]
["bitfinex","ETHUSD",1673704356615,3.0,1530.7,1530.5,0.0809871]
["bitfinex","ETHUSD",1673704356985,2.92242914,1530.8,1530.5,0.0809871]
["bitfinex","ETHUSD",1673704356986,0.96897707,1530.8,1530.5,0.0809871]
["bitfinex","ETHUSD",1673704357175,0.96897707,1530.8,1530.5,1.0055992]
["bitfinex","ETHUSD",1673704357888,7.50162707,1530.8,1530.5,0.0809871]
["bitfinex","ETHUSD",1673704358545,0.96897707,1530.8,1530.5,0.0809871]
["bitfinex","ETHUSD",1673704358771,3.96897707,1530.8,1530.5,0.0809871]
["bitfinex","ETHUSD",1673704359147,10.50161707,1530.8,1530.5,0.0809871]
["bitfinex","ETHUSD",1673704359368,17.03425707,1530.8,1530.5,0.0809871]
["bitfinex","ETHUSD",1673704360085,0.4901,1530.7,1530.5,0.0809871]
["bitfinex","ETHUSD",1673704360345,7.02313,1530.7,1530.5,0.25540632]
["bitfinex","ETHUSD",1673704360555,13.55616,1530.7,1530.5,0.0809871]
["bitfinex","ETHUSD",1673704361599,10.50161707,1530.8,1530.5,0.0809871]
["bitfinex","ETHUSD",1673704361976,17.03444707,1530.8,1530.5,0.0809871]
["bitfinex","ETHUSD",1673704362660,18.48800553,1530.8,1530.5,0.0809871]
["bitfinex","ETHUSD",1673704362879,0.4901,1530.7,1530.5,0.0809871]
["bitfinex","ETHUSD",1673704363190,13.06676,1530.6,1530.5,0.0809871]
["bitfinex","ETHUSD",1673704365026,6.53338,1530.6,1530.5,0.0809871]
["bitfinex","ETHUSD",1673704365273,9.53338,1530.6,1530.5,0.0809871]
["bitfinex","ETHUSD",1673704365467,16.06676,1530.6,1530.5,0.0809871]
["bitfinex","ETHUSD",1673704365683,3.0,1530.6,1530.5,0.0809871]
["bitfinex","ETHUSD",1673704365963,3.0,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704366140,9.53338,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704367602,3.0,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704369749,9.53338,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704370005,17.81931671,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704370605,18.78829378,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704371027,18.78618319,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704371237,26.77312165,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704371460,25.80414458,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704372059,27.74000254,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704372752,25.80414458,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704373058,26.28644408,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704373436,26.29623769,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704374663,27.74723437,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704374946,21.21385437,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704375161,21.70405437,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704376304,19.81941763,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704377848,28.28865559,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704378166,28.28826106,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704378734,27.31928613,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704379847,26.3524031,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704383476,26.2364031,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704386251,27.20330072,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704388875,25.75269857,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704389989,26.2364031,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704390242,27.20306584,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704390452,25.26226369,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704391042,20.61802396,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704391303,19.65136122,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704392190,20.61802396,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704392399,22.65136122,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704392835,23.61802396,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704393081,26.12488657,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704394308,23.61802396,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704394932,22.65136122,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704396664,23.61802396,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704397344,23.62781757,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704397555,25.07841972,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704397765,28.48219349,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704398869,27.03159134,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704399194,9.58460122,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704399702,16.11798122,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704399939,17.08464396,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704400933,9.58460122,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704401550,3.05122122,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704401805,0.05122122,1530.6,1530.5,1.61160863]
["bitfinex","ETHUSD",1673704402015,0.05122122,1530.6,1530.5,8.5496]
["bitfinex","ETHUSD",1673704402181,0.0460991,1530.6,1530.5,3.63652475]
["bitfinex","ETHUSD",1673704403136,0.0460991,1530.6,1530.5,3.40652475]
["bitfinex","ETHUSD",1673704403377,6.53296,1530.7,1530.5,3.40652475]
["bitfinex","ETHUSD",1673704403558,6.53296,1530.7,1530.5,1.78579]
["bitfinex","ETHUSD",1673704403773,13.06548,1530.8,1530.5,1.78579]
["bitfinex","ETHUSD",1673704404201,6.53264,1530.8,1530.5,1.78579]
["bitfinex","ETHUSD",1673704404522,3.96666274,1530.9,1530.5,8.31948]
["bitfinex","ETHUSD",1673704404736,3.0,1530.8,1530.5,1.78579]
["bitfinex","ETHUSD",1673704404916,10.49880274,1530.9,1530.5,1.78579]
["bitfinex","ETHUSD",1673704405127,10.49880274,1530.9,1530.6,0.178579]
["bitfinex","ETHUSD",1673704405985,3.96666274,1530.9,1530.6,0.178579]
["bitfinex","ETHUSD",1673704406298,10.49887274,1530.9,1530.6,0.178579]
["bitfinex","ETHUSD",1673704408950,9.53221,1530.9,1530.6,0.178579]
["bitfinex","ETHUSD",1673704409744,3.0,1530.9,1530.6,0.178579]
["bitfinex","ETHUSD",1673704410533,16.0646,1530.9,1530.6,0.178579]
["bitfinex","ETHUSD",1673704411062,23.56356274,1530.9,1530.5,9.65729]
["bitfinex","ETHUSD",1673704411219,24.05366274,1530.9,1530.5,9.48310863]
["bitfinex","ETHUSD",1673704411676,17.52136274,1530.9,1530.5,9.48310863]
["bitfinex","ETHUSD",1673704412712,0.96666274,1530.8,1530.5,9.48310863]
["bitfinex","ETHUSD",1673704412947,13.0659,1530.7,1530.5,7.95010863]
["bitfinex","ETHUSD",1673704413324,6.53295,1530.7,1530.5,7.95010863]
["bitfinex","ETHUSD",1673704413808,6.53295,1530.7,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704414196,14.46914727,1530.7,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704415880,16.06676,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704417533,0.96666274,1530.8,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704417748,6.53326,1530.7,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704417958,6.53326,1530.7,1530.5,1.61160863]
["bitfinex","ETHUSD",1673704418164,13.06659,1530.7,1530.5,2.03579]
["bitfinex","ETHUSD",1673704418378,13.06659,1530.7,1530.5,1.61160863]
["bitfinex","ETHUSD",1673704419233,13.06659,1530.7,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704419455,6.53326,1530.7,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704419838,7.02336,1530.7,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704420319,0.26097945,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704421374,7.0232,1530.7,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704421955,6.53338,1530.6,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704422368,7.0232,1530.7,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704424523,13.55647,1530.7,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704424840,15.96204427,1530.7,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704425000,3.96666274,1530.8,1530.6,1.531]
["bitfinex","ETHUSD",1673704425211,3.96666274,1530.9,1530.6,1.531]
["bitfinex","ETHUSD",1673704425542,3.96666274,1530.9,1530.7,0.1531]
["bitfinex","ETHUSD",1673704425731,10.49879274,1530.9,1530.6,4.031]
["bitfinex","ETHUSD",1673704425942,17.03092274,1530.9,1530.6,1.531]
["bitfinex","ETHUSD",1673704426157,10.49879274,1530.9,1530.6,1.531]
["bitfinex","ETHUSD",1673704426381,10.49879274,1530.9,1530.6,4.031]
["bitfinex","ETHUSD",1673704426627,3.0,1530.9,1530.7,0.4031]
["bitfinex","ETHUSD",1673704427451,0.26193076,1530.8,1530.7,0.4031]
["bitfinex","ETHUSD",1673704427668,13.32699076,1530.8,1530.6,1.531]
["bitfinex","ETHUSD",1673704428416,0.26193076,1530.8,1530.6,1.531]
["bitfinex","ETHUSD",1673704429324,6.79451076,1530.8,1530.6,1.531]
["bitfinex","ETHUSD",1673704430156,13.32704076,1530.8,1530.6,1.531]
["bitfinex","ETHUSD",1673704431403,13.81714076,1530.8,1530.5,9.34410863]
["bitfinex","ETHUSD",1673704431619,15.95262235,1530.8,1530.5,7.81910863]
["bitfinex","ETHUSD",1673704432092,9.42004235,1530.8,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704432268,10.8706445,1530.8,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704432474,15.95257235,1530.8,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704433460,9.42004235,1530.8,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704433674,14.7837535,1530.8,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704437500,14.03294274,1530.7,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704438519,7.49963274,1530.7,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704439926,14.03258274,1530.7,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704440139,7.49961274,1530.7,1530.5,0.07860863]
["bitfinex","ETHUSD",1673704440560,0.96666274,1530.6,1530.5,0.07612269]
["bitfinex","ETHUSD",1673704440900,18.00756215,1530.6,1530.5,0.07612269]
["bitfinex","ETHUSD",1673704443017,19.94342011,1530.6,1530.5,0.07612269]
["bitfinex","ETHUSD",1673704443177,18.00756215,1530.6,1530.5,0.07612269]
["bitfinex","ETHUSD",1673704443389,22.79437592,1530.6,1530.5,0.07612269]
["bitfinex","ETHUSD",1673704443704,22.73637592,1530.6,1530.5,0.07612269]
["bitfinex","ETHUSD",1673704445070,23.70361401,1530.6,1530.5,0.07612269]
["bitfinex","ETHUSD",1673704445281,4.39943809,1530.6,1530.5,0.07612269]
["bitfinex","ETHUSD",1673704445541,7.02358,1530.6,1530.5,0.07612269]
["bitfinex","ETHUSD",1673704445757,6.53338,1530.6,1530.5,0.07612269]
["bitfinex","ETHUSD",1673704447531,25.9314817,1530.7,1530.5,0.07612269]
["bitfinex","ETHUSD",1673704447746,17.6711817,1530.7,1530.5,0.07612269]
["bitfinex","ETHUSD",1673704448123,16.70394361,1530.7,1530.5,0.07612269]
["bitfinex","ETHUSD",1673704448913,6.54274361,1530.7,1530.5,0.07612269]
["bitfinex","ETHUSD",1673704449433,13.07603361,1530.7,1530.5,0.07612269]
["bitfinex","ETHUSD",1673704452045,6.54274361,1530.7,1530.5,0.07612269]
["bitfinex","ETHUSD",1673704452388,7.03284361,1530.7,1530.5,0.07612269]
["bitfinex","ETHUSD",1673704452760,21.08860885,1530.8,1530.5,0.07612269]
["bitfinex","ETHUSD",1673704452969,3.0,1530.7,1530.5,1.60912269]
["bitfinex","ETHUSD",1673704453246,3.0,1530.7,1530.6,2.66091227]
["bitfinex","ETHUSD",1673704453400,16.63145076,1530.8,1530.6,2.66091227]
["bitfinex","ETHUSD",1673704453814,6.79475076,1530.8,1530.6,2.66091227]
["bitfinex","ETHUSD",1673704455930,6.79475076,1530.8,1530.6,0.16091227]
["bitfinex","ETHUSD",1673704456561,6.79475076,1530.8,1530.6,2.66091227]
["bitfinex","ETHUSD",1673704456776,6.79475076,1530.8,1530.6,0.16091227]
["bitfinex","ETHUSD",1673704457109,6.79475076,1530.8,1530.6,2.66091227]
["bitfinex","ETHUSD",1673704457628,6.79475076,1530.8,1530.6,0.16091227]
["bitfinex","ETHUSD",1673704459481,0.26193076,1530.8,1530.6,0.16091227]
["bitfinex","ETHUSD",1673704459688,3.26193076,1530.8,1530.6,0.16091227]
["bitfinex","ETHUSD",1673704462583,9.79446076,1530.8,1530.6,0.16091227]
["bitfinex","ETHUSD",1673704462899,3.26193076,1530.8,1530.6,0.16091227]
["bitfinex","ETHUSD",1673704464016,3.26193076,1530.8,1530.6,4.19191227]
["bitfinex","ETHUSD",1673704464017,0.26193076,1530.8,1530.6,4.19191227]
["bitfinex","ETHUSD",1673704464248,30.37,1531.2,1530.7,9.02186477]
["bitfinex","ETHUSD",1673704464437,2.49677272,1531.4,1530.8,20.88053385]
["bitfinex","ETHUSD",1673704464641,2.49677272,1531.4,1530.9,2.82793696]
["bitfinex","ETHUSD",1673704464642,1.04617057,1531.4,1530.9,2.82793696]
["bitfinex","ETHUSD",1673704464965,1.04617057,1531.4,1531.0,3.15341136]
["bitfinex","ETHUSD",1673704465336,0.07893248,1531.4,1531.0,14.59632]
["bitfinex","ETHUSD",1673704465498,1.04617057,1531.4,1531.1,1.459632]
["bitfinex","ETHUSD",1673704465711,1.04617057,1531.4,1531.0,18.1168]
["bitfinex","ETHUSD",1673704465922,2.49677272,1531.4,1531.0,18.1168]
["bitfinex","ETHUSD",1673704466144,2.49677272,1531.4,1531.0,16.5838]
["bitfinex","ETHUSD",1673704466145,15.56656633,1531.4,1531.0,16.5838]
["bitfinex","ETHUSD",1673704466358,0.96723809,1531.3,1531.0,16.5838]
["bitfinex","ETHUSD",1673704466567,7.49785809,1531.3,1531.0,16.5838]
["bitfinex","ETHUSD",1673704466786,14.02847809,1531.3,1531.0,16.5838]
["bitfinex","ETHUSD",1673704467212,7.49785809,1531.3,1531.0,8.147]
["bitfinex","ETHUSD",1673704467529,0.96723809,1531.3,1531.0,8.147]
["bitfinex","ETHUSD",1673704467694,3.0,1531.3,1531.1,0.8147]
["bitfinex","ETHUSD",1673704468358,4.54586418,1531.4,1531.1,0.8147]
["bitfinex","ETHUSD",1673704468692,0.07893248,1531.4,1531.1,15.4098]
["bitfinex","ETHUSD",1673704468846,0.07893248,1531.4,1531.2,1.763]
["bitfinex","ETHUSD",1673704469056,0.07893248,1531.4,1531.3,2.6763]
["bitfinex","ETHUSD",1673704469278,0.07893248,1531.4,1531.3,6.93669]
["bitfinex","ETHUSD",1673704469808,0.07893248,1531.4,1531.3,0.4063]
["bitfinex","ETHUSD",1673704470438,0.07893248,1531.4,1531.3,9.12906745]
["bitfinex","ETHUSD",1673704470898,0.07893248,1531.4,1531.3,15.65945745]
["bitfinex","ETHUSD",1673704471062,0.07893248,1531.4,1531.3,9.12906745]
["bitfinex","ETHUSD",1673704471392,0.07893248,1531.4,1531.3,2.59867745]
["bitfinex","ETHUSD",1673704471589,0.07893248,1531.4,1531.3,9.12906745]
["bitfinex","ETHUSD",1673704471809,0.07893248,1531.4,1531.3,2.59867745]
["bitfinex","ETHUSD",1673704472056,0.07893248,1531.4,1531.3,1.9393]
["bitfinex","ETHUSD",1673704472402,0.07893248,1531.4,1531.3,0.4063]
["bitfinex","ETHUSD",1673704473540,0.07893248,1531.4,1531.3,0.1763]
["bitfinex","ETHUSD",1673704475009,0.07893248,1531.4,1531.3,7.59606745]
["bitfinex","ETHUSD",1673704475643,0.07893248,1531.4,1531.3,2.58867745]
["bitfinex","ETHUSD",1673704476267,0.07893248,1531.4,1531.3,1.6993]
["bitfinex","ETHUSD",1673704476495,6.60890248,1531.4,1531.1,9.7532]
["bitfinex","ETHUSD",1673704476796,6.60890248,1531.4,1531.1,1.532]
["bitfinex","ETHUSD",1673704476797,0.07893248,1531.4,1531.1,1.532]
["bitfinex","ETHUSD",1673704477011,0.06709857,1531.6,1531.3,1.517]
["bitfinex","ETHUSD",1673704477326,0.06709857,1531.6,1531.4,1.6747]
["bitfinex","ETHUSD",1673704477942,0.06709857,1531.6,1531.5,0.23]
["bitfinex","ETHUSD",1673704478852,0.06709857,1531.6,1531.4,1.6747]
["bitfinex","ETHUSD",1673704479170,0.06709857,1531.6,1531.4,0.1517]
["bitfinex","ETHUSD",1673704480165,0.06709857,1531.6,1531.4,8.21367]
["bitfinex","ETHUSD",1673704480316,0.06709857,1531.6,1531.5,0.821367]
["bitfinex","ETHUSD",1673704480527,0.06709857,1531.6,1531.5,7.350907]
["bitfinex","ETHUSD",1673704481325,0.06709857,1531.6,1531.5,13.880447]
["bitfinex","ETHUSD",1673704481471,0.06709857,1531.6,1531.5,14.110447]
["bitfinex","ETHUSD",1673704481893,0.06709857,1531.6,1531.5,7.580907]
["bitfinex","ETHUSD",1673704482628,0.06311995,1531.6,1531.5,7.580907]
["bitfinex","ETHUSD",1673704483729,0.06311995,1531.6,1531.5,1.051367]
["bitfinex","ETHUSD",1673704486548,0.05811995,1531.6,1531.5,1.051367]
["bitfinex","ETHUSD",1673704493998,0.05811995,1531.6,1531.5,2.583367]
["bitfinex","ETHUSD",1673704494897,0.05811995,1531.6,1531.5,2.483367]
["bitfinex","ETHUSD",1673704499127,0.06196896,1531.7,1531.5,20.00065689]
["bitfinex","ETHUSD",1673704499281,0.06196896,1531.7,1531.6,2.0103367]
["bitfinex","ETHUSD",1673704499484,0.06196896,1531.7,1531.6,24.9999567]
["bitfinex","ETHUSD",1673704499691,0.06196896,1531.7,1531.6,18.4708467]
["bitfinex","ETHUSD",1673704500259,0.06196896,1531.7,1531.6,18.4897367]
["bitfinex","ETHUSD",1673704500434,0.06196896,1531.7,1531.6,25.0188467]
["bitfinex","ETHUSD",1673704500860,0.06196896,1531.7,1531.6,18.4897367]
["bitfinex","ETHUSD",1673704501184,0.06196896,1531.7,1531.6,22.29180344]
["bitfinex","ETHUSD",1673704501410,0.06196896,1531.7,1531.6,20.13614701]
["bitfinex","ETHUSD",1673704501783,0.06196896,1531.7,1531.6,23.93497945]
["bitfinex","ETHUSD",1673704502051,0.06196896,1531.7,1531.6,20.13614701]
["bitfinex","ETHUSD",1673704502207,0.06196896,1531.7,1531.6,9.487601]
["bitfinex","ETHUSD",1673704502575,0.06196896,1531.7,1531.6,11.987601]
["bitfinex","ETHUSD",1673704503108,0.06196896,1531.7,1531.6,18.516711]
["bitfinex","ETHUSD",1673704503320,0.06196896,1531.7,1531.6,20.13624706]
["bitfinex","ETHUSD",1673704503470,0.06196896,1531.7,1531.6,13.60713706]
["bitfinex","ETHUSD",1673704503884,0.06196896,1531.7,1531.6,20.18145706]
["bitfinex","ETHUSD",1673704504131,0.06196896,1531.7,1531.6,13.65234706]
["bitfinex","ETHUSD",1673704504364,0.06196896,1531.7,1531.6,12.69218845]
["bitfinex","ETHUSD",1673704504573,0.06196896,1531.7,1531.6,19.22129845]
["bitfinex","ETHUSD",1673704504956,0.06196896,1531.7,1531.6,25.75040845]
["bitfinex","ETHUSD",1673704505182,0.06196896,1531.7,1531.6,20.84082698]
["bitfinex","ETHUSD",1673704505392,0.06196896,1531.7,1531.6,11.81171698]
["bitfinex","ETHUSD",1673704505585,0.06196896,1531.7,1531.6,10.19218845]
["bitfinex","ETHUSD",1673704506009,0.06196896,1531.7,1531.6,11.81171805]
["bitfinex","ETHUSD",1673704506687,0.06196896,1531.7,1531.6,10.19218845]
["bitfinex","ETHUSD",1673704506832,0.06196896,1531.7,1531.6,11.8117131]
["bitfinex","ETHUSD",1673704507174,0.06196896,1531.7,1531.6,10.19218845]
["bitfinex","ETHUSD",1673704507382,0.06196896,1531.7,1531.6,9.2995767]
["bitfinex","ETHUSD",1673704507594,0.06196896,1531.7,1531.6,9.2117367]
["bitfinex","ETHUSD",1673704508824,0.06196896,1531.7,1531.6,9.4417367]
["bitfinex","ETHUSD",1673704509468,0.06196896,1531.7,1531.6,7.9097367]
["bitfinex","ETHUSD",1673704511395,0.06196896,1531.7,1531.6,0.4783367]
["bitfinex","ETHUSD",1673704511614,0.06196896,1531.7,1531.6,0.23]
["bitfinex","ETHUSD",1673704513551,7.23265896,1531.7,1531.4,10.04557411]
["bitfinex","ETHUSD",1673704513761,13.76134896,1531.7,1531.3,7.3187]
["bitfinex","ETHUSD",1673704514034,14.4347449,1531.6,1531.3,7.3187]
["bitfinex","ETHUSD",1673704514203,14.9246449,1531.6,1531.3,7.492]
["bitfinex","ETHUSD",1673704514412,13.05861,1531.6,1531.3,7.3187]
["bitfinex","ETHUSD",1673704514856,13.54851,1531.6,1531.3,7.3187]
["bitfinex","ETHUSD",1673704515033,0.4899,1531.5,1531.1,10.8781256]
["bitfinex","ETHUSD",1673704515403,6.53005,1531.4,1531.2,1.61995172]
["bitfinex","ETHUSD",1673704515707,6.53005,1531.4,1531.2,3.60162945]
["bitfinex","ETHUSD",1673704515916,6.53005,1531.4,1531.2,1.98167773]
["bitfinex","ETHUSD",1673704516546,7.01967,1531.5,1531.2,1.98167773]
["bitfinex","ETHUSD",1673704517127,7.01967,1531.5,1531.1,0.9775256]
["bitfinex","ETHUSD",1673704517128,13.54944,1531.5,1531.1,0.9775256]
["bitfinex","ETHUSD",1673704517337,13.54944,1531.5,1531.1,1.62003429]
["bitfinex","ETHUSD",1673704517546,14.51667809,1531.5,1530.9,2.44410391]
["bitfinex","ETHUSD",1673704517798,6.53048,1531.3,1530.9,2.44410391]
["bitfinex","ETHUSD",1673704518010,13.55086,1531.3,1530.9,4.06420584]
["bitfinex","ETHUSD",1673704518438,13.55086,1531.3,1531.0,1.62010193]
["bitfinex","ETHUSD",1673704518599,13.55086,1531.3,1530.9,0.9775256]
["bitfinex","ETHUSD",1673704518808,13.55086,1531.3,1530.9,2.59772238]
["bitfinex","ETHUSD",1673704519453,13.55086,1531.3,1530.8,17.27793616]
["bitfinex","ETHUSD",1673704519663,13.55086,1531.3,1530.9,2.5976927]
["bitfinex","ETHUSD",1673704520225,13.55086,1531.3,1530.9,1.6201671]
["bitfinex","ETHUSD",1673704520534,13.54873217,1531.3,1530.8,17.27793616]
["bitfinex","ETHUSD",1673704520753,13.54873217,1531.3,1530.9,1.85018906]
["bitfinex","ETHUSD",1673704520910,13.54873217,1531.3,1530.9,0.23]
["bitfinex","ETHUSD",1673704521121,13.54873217,1531.3,1530.9,4.5953285]
["bitfinex","ETHUSD",1673704521378,13.54873217,1531.3,1530.9,1.99764362]
["bitfinex","ETHUSD",1673704522729,13.54873217,1531.3,1530.9,0.23]
["bitfinex","ETHUSD",1673704523279,13.54873217,1531.3,1530.9,2.82765401]
["bitfinex","ETHUSD",1673704523431,13.54873217,1531.3,1530.9,0.23]
["bitfinex","ETHUSD",1673704525195,13.05883217,1531.3,1530.9,0.23]
["bitfinex","ETHUSD",1673704526042,7.02091,1531.2,1530.9,0.23]
["bitfinex","ETHUSD",1673704526197,5.82881901,1531.2,1530.9,2.40063362]
["bitfinex","ETHUSD",1673704526409,5.82881901,1531.2,1530.9,4.90063362]
["bitfinex","ETHUSD",1673704527296,12.35972901,1531.2,1530.9,4.90063362]
["bitfinex","ETHUSD",1673704527477,12.35972901,1531.2,1530.9,2.40063362]
["bitfinex","ETHUSD",1673704527671,5.82881901,1531.2,1530.9,2.40063362]
["bitfinex","ETHUSD",1673704527877,5.82881901,1531.2,1531.0,0.24006336]
["bitfinex","ETHUSD",1673704528205,9.6799,1531.4,1531.0,2.19137745]
["bitfinex","ETHUSD",1673704528441,9.6799,1531.4,1531.1,2.73]
["bitfinex","ETHUSD",1673704529472,9.6799,1531.4,1531.1,0.23]
["bitfinex","ETHUSD",1673704529892,22.74013,1531.4,1531.1,0.23]
["bitfinex","ETHUSD",1673704530104,22.74013,1531.4,1531.1,1.092]
["bitfinex","ETHUSD",1673704532079,16.20987,1531.4,1531.1,1.092]
["bitfinex","ETHUSD",1673704532326,0.34296473,1531.3,1531.1,3.592]
["bitfinex","ETHUSD",1673704532930,0.34296473,1531.3,1531.1,3.542]
["bitfinex","ETHUSD",1673704533140,0.34296473,1531.3,1531.1,1.042]
["bitfinex","ETHUSD",1673704533354,0.34296473,1531.3,1531.2,0.1042]
["bitfinex","ETHUSD",1673704535076,0.34296473,1531.3,1531.2,0.3342]
["bitfinex","ETHUSD",1673704536345,6.87335473,1531.3,1531.0,6.8823]
["bitfinex","ETHUSD",1673704536652,0.34296473,1531.3,1531.0,6.6882]
["bitfinex","ETHUSD",1673704537284,0.34296473,1531.3,1531.0,9.1882]
["bitfinex","ETHUSD",1673704537502,0.34296473,1531.3,1531.0,6.6882]
["bitfinex","ETHUSD",1673704538390,0.34296473,1531.3,1531.1,0.23]
["bitfinex","ETHUSD",1673704541178,0.34296473,1531.3,1531.1,3.42182]
["bitfinex","ETHUSD",1673704542503,0.34296473,1531.3,1531.1,0.92182]
["bitfinex","ETHUSD",1673704543686,6.87358473,1531.3,1531.1,0.92182]
["bitfinex","ETHUSD",1673704546087,0.34296473,1531.3,1531.1,0.92182]
["bitfinex","ETHUSD",1673704546275,0.30866826,1531.3,1531.1,3.42182]
["bitfinex","ETHUSD",1673704547101,0.30866826,1531.3,1531.1,0.92182]
["bitfinex","ETHUSD",1673704547300,13.36958826,1531.3,1531.1,0.23]
["bitfinex","ETHUSD",1673704547905,6.83912826,1531.3,1531.1,0.23]
["bitfinex","ETHUSD",1673704548124,7.32902826,1531.3,1531.1,0.23]
["bitfinex","ETHUSD",1673704548298,6.83912826,1531.3,1531.1,0.23]
["bitfinex","ETHUSD",1673704548929,7.32902826,1531.3,1531.1,0.23]
["bitfinex","ETHUSD",1673704549278,13.85941826,1531.3,1531.1,0.23]
["bitfinex","ETHUSD",1673704549513,16.70446414,1531.3,1531.0,6.6882]
["bitfinex","ETHUSD",1673704549651,10.17400414,1531.3,1531.0,6.6882]
["bitfinex","ETHUSD",1673704551276,16.70439414,1531.3,1530.9,2.4985256]
["bitfinex","ETHUSD",1673704551430,16.70439414,1531.3,1531.0,1.62022659]
["bitfinex","ETHUSD",1673704553353,17.67163223,1531.3,1531.0,2.59775219]
["bitfinex","ETHUSD",1673704554478,17.67163223,1531.3,1530.9,3.96510391]
["bitfinex","ETHUSD",1673704554688,14.82658635,1531.3,1531.0,1.62025029]
["bitfinex","ETHUSD",1673704556095,14.82658635,1531.3,1531.0,2.59777589]
["bitfinex","ETHUSD",1673704556307,14.82658635,1531.3,1530.9,4.56145071]
["bitfinex","ETHUSD",1673704556643,14.82658635,1531.3,1531.0,1.62025657]
["bitfinex","ETHUSD",1673704557740,8.29619635,1531.3,1531.0,1.62025657]
["bitfinex","ETHUSD",1673704557950,7.80629635,1531.3,1531.0,1.62025657]
["bitfinex","ETHUSD",1673704558586,14.33668635,1531.3,1531.0,1.62025657]
["bitfinex","ETHUSD",1673704561205,7.80629635,1531.3,1531.0,1.62025657]
["bitfinex","ETHUSD",1673704561890,14.33668635,1531.3,1531.0,1.62025657]
["bitfinex","ETHUSD",1673704562077,7.80629635,1531.3,1531.0,1.62025657]
["bitfinex","ETHUSD",1673704562309,6.83905826,1531.3,1531.0,2.59778217]
["bitfinex","ETHUSD",1673704562536,13.36944826,1531.3,1531.0,2.59778217]
["bitfinex","ETHUSD",1673704562695,13.12588358,1531.3,1531.0,2.66696478]
["bitfinex","ETHUSD",1673704562912,13.12588358,1531.3,1531.0,1.04670821]
["bitfinex","ETHUSD",1673704563264,6.59549358,1531.3,1531.0,1.04670821]
["bitfinex","ETHUSD",1673704563483,6.59549358,1531.3,1531.0,0.06918261]
["bitfinex","ETHUSD",1673704563649,6.59549358,1531.3,1531.0,2.6669102]
["bitfinex","ETHUSD",1673704564013,6.59549358,1531.3,1531.0,1.04670821]
["bitfinex","ETHUSD",1673704564537,7.56273167,1531.3,1531.0,0.06918261]
["bitfinex","ETHUSD",1673704565556,14.09312167,1531.3,1531.0,0.06918261]
["bitfinex","ETHUSD",1673704565777,17.31845241,1531.3,1531.0,0.06918261]
["bitfinex","ETHUSD",1673704566330,0.96723809,1531.2,1531.0,0.06918261]
["bitfinex","ETHUSD",1673704566493,14.02934809,1531.2,1531.0,0.06918261]
["bitfinex","ETHUSD",1673704566699,13.06211,1531.2,1531.0,0.06918261]
["bitfinex","ETHUSD",1673704566939,6.53088,1531.2,1531.0,0.06918261]
["bitfinex","ETHUSD",1673704567987,14.02934809,1531.2,1531.0,0.06918261]
["bitfinex","ETHUSD",1673704569110,7.02088,1531.2,1531.0,0.06918261]
["bitfinex","ETHUSD",1673704573537,7.98811809,1531.2,1531.0,0.06918261]
["bitfinex","ETHUSD",1673704573984,7.02088,1531.2,1531.0,0.06918261]
["bitfinex","ETHUSD",1673704575789,13.55211,1531.2,1531.0,0.06918261]
["bitfinex","ETHUSD",1673704578046,14.51934809,1531.2,1531.0,0.06918261]
["bitfinex","ETHUSD",1673704578990,13.55211,1531.2,1531.0,0.06918261]
["bitfinex","ETHUSD",1673704579351,14.51934809,1531.2,1531.0,0.06918261]
["bitfinex","ETHUSD",1673704579942,7.02088,1531.2,1531.0,0.06918261]
["bitfinex","ETHUSD",1673704580294,7.02088,1531.2,1531.0,0.32610087]
["bitfinex","ETHUSD",1673704580903,6.53088,1531.2,1531.0,0.32610087]
["bitfinex","ETHUSD",1673704581117,9.43734167,1531.3,1531.0,0.32610087]
["bitfinex","ETHUSD",1673704581338,0.06510358,1531.3,1531.1,2.49193745]
["bitfinex","ETHUSD",1673704581524,0.06510358,1531.3,1531.2,0.24919374]
["bitfinex","ETHUSD",1673704581887,0.06510358,1531.3,1531.2,0.47919374]
["bitfinex","ETHUSD",1673704582506,0.06510358,1531.3,1531.2,1.13857119]
["bitfinex","ETHUSD",1673704584269,0.05859323,1531.3,1531.2,2.75863186]
["bitfinex","ETHUSD",1673704584488,0.05859323,1531.3,1531.2,2.09925441]
["bitfinex","ETHUSD",1673704586829,0.05859323,1531.3,1531.2,2.75863186]
["bitfinex","ETHUSD",1673704587234,0.05859323,1531.3,1531.2,24.17724925]
["bitfinex","ETHUSD",1673704587410,0.06196896,1531.7,1531.3,2.5]
["bitfinex","ETHUSD",1673704587617,0.06196896,1531.7,1531.5,10.55154]
["bitfinex","ETHUSD",1673704587862,0.06196896,1531.7,1531.6,0.23]
["bitfinex","ETHUSD",1673704588070,0.06196896,1531.7,1531.6,0.88937745]
["bitfinex","ETHUSD",1673704588527,0.06196896,1531.7,1531.6,5.34202097]
["bitfinex","ETHUSD",1673704588727,0.06196896,1531.7,1531.6,5.41994097]
["bitfinex","ETHUSD",1673704589033,0.06196896,1531.7,1531.6,3.80029745]
["bitfinex","ETHUSD",1673704589360,0.06196896,1531.7,1531.6,10.32940745]
["bitfinex","ETHUSD",1673704589664,0.06196896,1531.7,1531.6,3.80029745]
["bitfinex","ETHUSD",1673704591191,0.06196896,1531.7,1531.6,2.26729745]
["bitfinex","ETHUSD",1673704591444,0.06196896,1531.7,1531.6,3.35853719]
["bitfinex","ETHUSD",1673704591973,0.06196896,1531.7,1531.6,2.69915974]
["bitfinex","ETHUSD",1673704592800,0.06196896,1531.7,1531.6,2.62123974]
["bitfinex","ETHUSD",1673704593418,0.06196896,1531.7,1531.6,2.58963974]
["bitfinex","ETHUSD",1673704593871,0.70396896,1531.7,1531.6,2.58963974]
["bitfinex","ETHUSD",1673704594028,6.59065896,1531.7,1531.6,1.4984]
["bitfinex","ETHUSD",1673704595000,0.06196896,1531.7,1531.6,1.4984]
["bitfinex","ETHUSD",1673704595601,13.76134896,1531.7,1531.6,1.4984]
["bitfinex","ETHUSD",1673704596790,7.23265896,1531.7,1531.6,1.4984]
["bitfinex","ETHUSD",1673704597180,13.76134896,1531.7,1531.6,1.4984]
["bitfinex","ETHUSD",1673704597389,15.79650775,1531.7,1531.6,1.4984]
["bitfinex","ETHUSD",1673704597636,16.28630775,1531.7,1531.6,1.3]
["bitfinex","ETHUSD",1673704597814,9.75761775,1531.7,1531.6,1.3]
["bitfinex","ETHUSD",1673704598038,16.28630775,1531.7,1531.6,1.3]
["bitfinex","ETHUSD",1673704598258,9.75761775,1531.7,1531.6,1.3]
["bitfinex","ETHUSD",1673704598488,16.28630775,1531.7,1531.6,1.3]
["bitfinex","ETHUSD",1673704599442,16.29610136,1531.7,1531.6,1.3]
["bitfinex","ETHUSD",1673704600994,19.29610136,1531.7,1531.6,1.3]
["bitfinex","ETHUSD",1673704601174,20.26333945,1531.7,1531.6,1.3]
["bitfinex","ETHUSD",1673704601856,19.29610136,1531.7,1531.6,1.3]
["bitfinex","ETHUSD",1673704602665,20.26333945,1531.7,1531.6,1.3]
["bitfinex","ETHUSD",1673704603432,21.7139416,1531.7,1531.6,1.3]
["bitfinex","ETHUSD",1673704604056,21.23195932,1531.7,1531.0,7.98808261]
["bitfinex","ETHUSD",1673704604266,21.23195932,1531.7,1531.0,0.06918261]
["bitfinex","ETHUSD",1673704604267,0.96850735,1531.5,1531.0,0.06918261]
["bitfinex","ETHUSD",1673704604481,22.58035,1531.4,1531.0,0.06918261]
["bitfinex","ETHUSD",1673704604692,3.0,1531.3,1531.0,0.06918261]
["bitfinex","ETHUSD",1673704604927,19.89246,1531.2,1531.0,0.06918261]
["bitfinex","ETHUSD",1673704606332,0.49,1531.1,1531.0,0.06918261]
["bitfinex","ETHUSD",1673704606586,6.53125,1531.1,1531.0,0.06918261]
["bitfinex","ETHUSD",1673704606752,13.0625,1531.1,1531.0,0.29918261]
["bitfinex","ETHUSD",1673704607383,6.53125,1531.1,1531.0,0.29918261]
["bitfinex","ETHUSD",1673704607845,13.0625,1531.1,1531.0,0.29918261]
["bitfinex","ETHUSD",1673704610536,6.53125,1531.1,1531.0,0.29918261]
["bitfinex","ETHUSD",1673704611227,7.02082,1531.2,1531.0,0.29918261]
["bitfinex","ETHUSD",1673704612035,18.0779,1531.4,1531.1,0.65937745]
["bitfinex","ETHUSD",1673704612227,9.3062,1531.4,1531.2,0.99801974]
["bitfinex","ETHUSD",1673704612890,7.01949,1531.5,1531.2,0.99801974]
["bitfinex","ETHUSD",1673704613100,13.5493,1531.5,1531.2,0.99801974]
["bitfinex","ETHUSD",1673704613293,7.01949,1531.5,1531.2,0.99801974]
["bitfinex","ETHUSD",1673704613476,0.4899,1531.5,1531.3,0.09980197]
["bitfinex","ETHUSD",1673704613687,6.52965,1531.5,1531.4,0.23]
["bitfinex","ETHUSD",1673704615410,8.1882,1531.6,1531.4,0.23]
["bitfinex","ETHUSD",1673704615644,40.32046896,1531.7,1531.4,0.23]
["bitfinex","ETHUSD",1673704615811,9.95046896,1531.7,1531.4,0.23]
["bitfinex","ETHUSD",1673704616394,9.95046896,1531.7,1531.4,0.9160032]
["bitfinex","ETHUSD",1673704616917,9.95046896,1531.7,1531.4,0.23]
["bitfinex","ETHUSD",1673704617092,0.55176896,1531.7,1531.4,0.23]
["bitfinex","ETHUSD",1673704620016,0.06196896,1531.7,1531.4,6.75968]
["bitfinex","ETHUSD",1673704620441,0.06196896,1531.7,1531.4,13.94902745]
["bitfinex","ETHUSD",1673704620691,0.06196896,1531.7,1531.5,1.39490274]
["bitfinex","ETHUSD",1673704621014,0.06196896,1531.7,1531.6,0.23]
["bitfinex","ETHUSD",1673704622248,0.06196896,1531.7,1531.6,6.75911]
["bitfinex","ETHUSD",1673704622488,0.06196896,1531.7,1531.6,0.23]
["bitfinex","ETHUSD",1673704623292,0.06196896,1531.7,1531.6,10.79211]
["bitfinex","ETHUSD",1673704623641,0.06196896,1531.7,1531.6,6.29780109]
["bitfinex","ETHUSD",1673704624008,0.06196896,1531.7,1531.6,19.35602109]
["bitfinex","ETHUSD",1673704624217,0.06196896,1531.7,1531.6,12.82691109]
["bitfinex","ETHUSD",1673704624424,0.06196896,1531.7,1531.6,12.16753364]
["bitfinex","ETHUSD",1673704624676,0.06196896,1531.7,1531.6,12.82691109]
["bitfinex","ETHUSD",1673704625078,0.05907837,1531.7,1531.6,12.82691109]
["bitfinex","ETHUSD",1673704625534,0.05907837,1531.7,1531.6,3.79780109]
["bitfinex","ETHUSD",1673704626123,0.05907837,1531.7,1531.6,12.82691109]
["bitfinex","ETHUSD",1673704626586,0.05907837,1531.7,1531.6,19.35602109]
["bitfinex","ETHUSD",1673704626793,0.05907837,1531.7,1531.6,19.37778109]
["bitfinex","ETHUSD",1673704627719,0.05907837,1531.7,1531.6,16.87778109]
["bitfinex","ETHUSD",1673704628286,0.05907837,1531.7,1531.6,16.62964053]
["bitfinex","ETHUSD",1673704628603,0.05907837,1531.7,1531.6,26.27786109]
["bitfinex","ETHUSD",1673704628774,0.05907837,1531.7,1531.6,19.74875109]
["bitfinex","ETHUSD",1673704629403,0.05907837,1531.7,1531.6,13.21964109]
["bitfinex","ETHUSD",1673704630074,0.05907837,1531.7,1531.6,19.74875109]
["bitfinex","ETHUSD",1673704630292,0.05907837,1531.7,1531.6,13.21964109]
["bitfinex","ETHUSD",1673704630629,0.05907837,1531.7,1531.6,19.79972109]
["bitfinex","ETHUSD",1673704630771,0.05907837,1531.7,1531.6,13.27061109]
["bitfinex","ETHUSD",1673704631235,0.05907837,1531.7,1531.6,10.77061109]
["bitfinex","ETHUSD",1673704631401,0.05907837,1531.7,1531.6,3.79780109]
["bitfinex","ETHUSD",1673704631606,0.05907837,1531.7,1531.6,3.91450109]
["bitfinex","ETHUSD",1673704632289,0.05317054,1531.7,1531.6,3.91450109]
["bitfinex","ETHUSD",1673704632446,0.05317054,1531.7,1531.6,3.25512364]
["bitfinex","ETHUSD",1673704632660,0.05317054,1531.7,1531.6,3.91450109]
["bitfinex","ETHUSD",1673704633610,0.05317054,1531.7,1531.6,1.72212364]
["bitfinex","ETHUSD",1673704633922,0.69517054,1531.7,1531.6,1.60542364]
["bitfinex","ETHUSD",1673704634132,0.05317054,1531.7,1531.6,0.23]
["bitfinex","ETHUSD",1673704635288,0.00317054,1531.7,1531.6,0.23]
["bitfinex","ETHUSD",1673704635494,0.00317054,1531.7,1531.6,2.73]
["bitfinex","ETHUSD",1673704636236,0.00317054,1531.7,1531.6,0.23]
["bitfinex","ETHUSD",1673704636576,0.00317054,1531.7,1531.6,0.97230345]
["bitfinex","ETHUSD",1673704638231,0.00317054,1531.7,1531.6,0.23]
["bitfinex","ETHUSD",1673704641128,0.00317054,1531.7,1531.6,0.22615037]
["bitfinex","ETHUSD",1673704646307,0.00317054,1531.7,1531.6,6.75526037]
["bitfinex","ETHUSD",1673704646612,0.00317054,1531.7,1531.6,8.28126037]
["bitfinex","ETHUSD",1673704649552,0.00317054,1531.7,1531.6,6.75526037]
["bitfinex","ETHUSD",1673704649918,0.00317054,1531.7,1531.6,8.95633286]
["bitfinex","ETHUSD",1673704650356,0.00317054,1531.7,1531.5,1.53623451]
["bitfinex","ETHUSD",1673704650704,0.00317054,1531.7,1531.3,8.93402573]
["bitfinex","ETHUSD",1673704650877,0.00317054,1531.7,1531.4,1.61973546]
["bitfinex","ETHUSD",1673704651093,6.53191054,1531.7,1531.4,1.61973546]
["bitfinex","ETHUSD",1673704651961,6.53191054,1531.7,1531.5,0.23]
["bitfinex","ETHUSD",1673704652184,15.84708249,1531.7,1531.5,0.23]
["bitfinex","ETHUSD",1673704652383,15.84708249,1531.7,1531.4,0.23]
["bitfinex","ETHUSD",1673704653026,0.00317054,1531.7,1531.4,0.23]
["bitfinex","ETHUSD",1673704653353,0.00317054,1531.7,1531.4,2.73]
["bitfinex","ETHUSD",1673704653508,0.00317054,1531.7,1531.5,1.61969005]
["bitfinex","ETHUSD",1673704653723,0.00317054,1531.7,1531.6,0.23]
["bitfinex","ETHUSD",1673704653932,0.00317054,1531.7,1531.5,0.00323451]
["bitfinex","ETHUSD",1673704654144,0.00117054,1531.7,1531.6,2.5]
["bitfinex","ETHUSD",1673704654467,0.00117054,1531.7,1531.6,4.34961036]
["bitfinex","ETHUSD",1673704655765,0.00117054,1531.7,1531.6,5.32713609]
["bitfinex","ETHUSD",1673704658882,0.00117054,1531.7,1531.6,2.82713609]
["bitfinex","ETHUSD",1673704659081,0.00117054,1531.7,1531.6,4.52360749]
["bitfinex","ETHUSD",1673704660850,0.00117054,1531.7,1531.6,7.02360749]
["bitfinex","ETHUSD",1673704661690,0.00117054,1531.7,1531.6,7.11498749]
["bitfinex","ETHUSD",1673704662289,0.00117054,1531.7,1531.6,7.02360749]
["bitfinex","ETHUSD",1673704664791,0.00117054,1531.7,1531.6,8.48989608]
["bitfinex","ETHUSD",1673704665034,0.00117054,1531.7,1531.6,15.01900608]
["bitfinex","ETHUSD",1673704665245,0.00117054,1531.7,1531.6,23.86279693]
["bitfinex","ETHUSD",1673704665476,0.06196896,1531.8,1531.7,2.5009164]
["bitfinex","ETHUSD",1673704665682,0.06196896,1531.8,1531.7,23.97227124]
["bitfinex","ETHUSD",1673704665873,0.06196896,1531.8,1531.7,26.76808073]
["bitfinex","ETHUSD",1673704666072,0.06196896,1531.8,1531.7,22.98711129]
["bitfinex","ETHUSD",1673704666283,0.06196896,1531.8,1531.7,21.520544]
["bitfinex","ETHUSD",1673704666787,0.06196896,1531.8,1531.7,28.581744]
["bitfinex","ETHUSD",1673704667415,0.06196896,1531.8,1531.7,28.09229582]
["bitfinex","ETHUSD",1673704667624,0.06196896,1531.8,1531.7,21.56360582]
["bitfinex","ETHUSD",1673704668421,0.06196896,1531.8,1531.7,30.04771887]
["bitfinex","ETHUSD",1673704669570,0.06196896,1531.8,1531.7,28.09229582]
["bitfinex","ETHUSD",1673704670102,0.06196896,1531.8,1531.7,30.04771887]
["bitfinex","ETHUSD",1673704670622,0.06196896,1531.8,1531.7,28.09229582]
["bitfinex","ETHUSD",1673704671149,0.06196896,1531.8,1531.7,39.38019657]
["bitfinex","ETHUSD",1673704671364,8.96e-06,1531.8,1531.7,41.33273967]
["bitfinex","ETHUSD",1673704671676,0.06582837,1531.9,1531.8,13.05852]
["bitfinex","ETHUSD",1673704671880,0.06582837,1531.9,1531.8,33.23032071]
["bitfinex","ETHUSD",1673704672049,0.06582837,1531.9,1531.8,32.9206316]
["bitfinex","ETHUSD",1673704672259,0.0721851,1532.0,1531.8,32.9206316]
["bitfinex","ETHUSD",1673704672581,0.0721851,1532.0,1531.9,28.54728562]
["bitfinex","ETHUSD",1673704672790,0.0721851,1532.0,1531.9,41.46340637]
["bitfinex","ETHUSD",1673704673019,0.08649602,1532.1,1531.9,42.4670093]
["bitfinex","ETHUSD",1673704673210,0.08649602,1532.1,1532.0,7.41255088]
["bitfinex","ETHUSD",1673704673425,0.08649602,1532.1,1532.0,27.05704359]
["bitfinex","ETHUSD",1673704673632,0.08649602,1532.1,1532.0,30.26301733]
["bitfinex","ETHUSD",1673704673878,0.08649602,1532.1,1532.0,31.95948873]
["bitfinex","ETHUSD",1673704674191,0.05548386,1532.1,1532.0,31.95948873]
["bitfinex","ETHUSD",1673704675021,3.86e-06,1532.1,1532.0,31.95948873]
["bitfinex","ETHUSD",1673704675441,3.86e-06,1532.1,1532.0,31.46970828]
["bitfinex","ETHUSD",1673704675614,3.86e-06,1532.1,1532.0,32.93383931]
["bitfinex","ETHUSD",1673704676072,3.86e-06,1532.1,1532.0,31.95948873]
["bitfinex","ETHUSD",1673704676285,3.86e-06,1532.1,1532.0,31.96272219]
["bitfinex","ETHUSD",1673704676512,0.07268001,1532.2,1532.0,32.93695999]
["bitfinex","ETHUSD",1673704676676,0.07268001,1532.2,1532.1,29.99689039]
["bitfinex","ETHUSD",1673704676887,0.07268001,1532.2,1532.1,32.38238712]
["bitfinex","ETHUSD",1673704677100,0.07268001,1532.2,1532.1,39.14078712]
["bitfinex","ETHUSD",1673704677433,1e-08,1532.2,1532.1,39.14078712]
["bitfinex","ETHUSD",1673704677647,1e-08,1532.2,1532.1,40.19126413]
["bitfinex","ETHUSD",1673704678400,1e-08,1532.2,1532.1,41.65539516]
["bitfinex","ETHUSD",1673704678555,0.09283053,1532.5,1532.2,4.19965881]
["bitfinex","ETHUSD",1673704678767,0.09733292,1532.6,1532.5,6.52528]
["bitfinex","ETHUSD",1673704678978,0.09733292,1532.6,1532.5,20.3745398]
["bitfinex","ETHUSD",1673704679244,0.09733292,1532.9,1532.6,1.14226178]
["bitfinex","ETHUSD",1673704679454,2.92e-06,1532.9,1532.7,4.19176944]
["bitfinex","ETHUSD",1673704679610,2.92e-06,1532.9,1532.8,18.548]
["bitfinex","ETHUSD",1673704679824,2.92e-06,1532.9,1532.8,20.95131276]
["bitfinex","ETHUSD",1673704680061,2.92e-06,1532.9,1532.8,22.64773853]
["bitfinex","ETHUSD",1673704680477,2.92e-06,1532.9,1532.8,20.14773853]
["bitfinex","ETHUSD",1673704680816,2.92e-06,1532.9,1532.8,5.33673853]
["bitfinex","ETHUSD",1673704680972,2.92e-06,1532.9,1532.7,7.0063]
["bitfinex","ETHUSD",1673704681321,2.92e-06,1532.9,1532.7,13.53069]
["bitfinex","ETHUSD",1673704681868,2.92e-06,1532.9,1532.7,20.05512]
["bitfinex","ETHUSD",1673704682042,2.92e-06,1532.9,1532.7,13.04882]
["bitfinex","ETHUSD",1673704682606,0.0865258,1533.1,1532.8,8.9422822]
["bitfinex","ETHUSD",1673704682776,0.0865258,1533.1,1533.0,13.0463]
["bitfinex","ETHUSD",1673704682967,0.0865258,1533.1,1533.0,14.7963]
["bitfinex","ETHUSD",1673704683177,0.0865258,1533.1,1533.0,15.43661276]
["bitfinex","ETHUSD",1673704684144,0.0865258,1533.1,1533.0,2.39031276]
["bitfinex","ETHUSD",1673704684479,0.0865258,1533.1,1533.0,0.23]
["bitfinex","ETHUSD",1673704684651,0.0865258,1533.1,1533.0,6.75315]
["bitfinex","ETHUSD",1673704685110,0.0365258,1533.1,1533.0,15.326192]
["bitfinex","ETHUSD",1673704685332,0.0365258,1533.1,1533.0,23.99757245]
["bitfinex","ETHUSD",1673704686912,0.0365258,1533.1,1533.0,25.52957245]
["bitfinex","ETHUSD",1673704687130,0.11872899,1533.4,1533.1,2.5710679]
["bitfinex","ETHUSD",1673704687278,0.11872899,1533.4,1533.3,8.05488]
["bitfinex","ETHUSD",1673704687492,0.11872899,1533.4,1533.3,11.34367555]
["bitfinex","ETHUSD",1673704687699,0.11872899,1533.4,1533.3,16.254933]
["bitfinex","ETHUSD",1673704688501,0.11872899,1533.4,1533.3,15.59555555]
["bitfinex","ETHUSD",1673704689080,0.11872899,1533.4,1533.3,16.254933]
["bitfinex","ETHUSD",1673704689313,0.11872899,1533.4,1533.3,17.787933]
["bitfinex","ETHUSD",1673704689521,0.11872899,1533.4,1533.3,20.787933]
["bitfinex","ETHUSD",1673704691061,0.11872899,1533.4,1533.3,7.744173]
["bitfinex","ETHUSD",1673704691305,0.11872899,1533.4,1533.3,1.678173]
["bitfinex","ETHUSD",1673704691528,0.11872899,1533.4,1533.2,21.65485]
["bitfinex","ETHUSD",1673704691856,0.11872899,1533.4,1533.1,0.0710679]
["bitfinex","ETHUSD",1673704692042,0.60802899,1533.4,1533.1,6.5936979]
["bitfinex","ETHUSD",1673704692951,0.60802899,1533.4,1533.2,0.23]
["bitfinex","ETHUSD",1673704693406,7.12964899,1533.4,1533.1,0.0710679]
["bitfinex","ETHUSD",1673704693597,0.00979361,1533.3,1533.1,0.0710679]
["bitfinex","ETHUSD",1673704694021,0.4893,1533.2,1533.1,0.0710679]
["bitfinex","ETHUSD",1673704694271,0.44037001,1533.2,1533.1,0.0710679]
["bitfinex","ETHUSD",1673704694842,0.44037001,1533.2,1533.1,0.3010679]
["bitfinex","ETHUSD",1673704696215,0.43717001,1533.2,1533.1,0.3010679]
["bitfinex","ETHUSD",1673704697682,6.95947001,1533.2,1533.1,0.3010679]
["bitfinex","ETHUSD",1673704697893,0.43717001,1533.2,1533.1,0.3010679]
["bitfinex","ETHUSD",1673704698221,0.4893,1533.3,1533.1,0.3010679]
["bitfinex","ETHUSD",1673704698436,0.4893,1533.3,1533.2,0.23]
["bitfinex","ETHUSD",1673704700789,0.4893,1533.3,1533.2,13.2746]
["bitfinex","ETHUSD",1673704700950,0.11872899,1533.4,1533.2,20.69573809]
["bitfinex","ETHUSD",1673704701574,0.11872899,1533.4,1533.2,14.17343809]
["bitfinex","ETHUSD",1673704702156,0.11872899,1533.4,1533.2,7.6490768]
["bitfinex","ETHUSD",1673704702309,0.11872899,1533.4,1533.2,1.1267768]
["bitfinex","ETHUSD",1673704702525,0.11872899,1533.4,1533.2,0.22793871]
["bitfinex","ETHUSD",1673704704198,0.60802899,1533.4,1533.2,0.22793871]
["bitfinex","ETHUSD",1673704705464,0.60802899,1533.4,1533.1,0.0710679]
["bitfinex","ETHUSD",1673704705781,7.1392726,1533.4,1533.1,0.0710679]
["bitfinex","ETHUSD",1673704706125,0.6178226,1533.4,1533.1,0.0710679]
["bitfinex","ETHUSD",1673704706554,0.6178226,1533.4,1533.1,6.5936979]
["bitfinex","ETHUSD",1673704706875,0.11872899,1533.4,1533.2,0.23]
["bitfinex","ETHUSD",1673704708188,2.9893,1533.3,1533.2,0.23]
["bitfinex","ETHUSD",1673704708404,7.12948899,1533.4,1533.2,0.23]
["bitfinex","ETHUSD",1673704709457,0.60802899,1533.4,1533.2,0.23]
["bitfinex","ETHUSD",1673704710558,7.12952899,1533.4,1533.2,0.23]
["bitfinex","ETHUSD",1673704710868,0.60802899,1533.4,1533.2,0.23]
["bitfinex","ETHUSD",1673704711457,0.11872899,1533.4,1533.2,0.23]
["bitfinex","ETHUSD",1673704712031,0.11872899,1533.4,1533.2,1.06564079]
["bitfinex","ETHUSD",1673704712185,0.11872899,1533.4,1533.2,0.23]
["bitfinex","ETHUSD",1673704712186,6.64022899,1533.4,1533.2,0.23]
["bitfinex","ETHUSD",1673704712395,0.11872899,1533.4,1533.2,0.23]
["bitfinex","ETHUSD",1673704712868,0.60802899,1533.4,1533.2,0.23]
["bitfinex","ETHUSD",1673704713101,0.11872899,1533.4,1533.2,1.23]
["bitfinex","ETHUSD",1673704713290,0.4893,1533.3,1533.2,1.23]
["bitfinex","ETHUSD",1673704714887,0.16740789,1533.3,1533.2,1.23]
["bitfinex","ETHUSD",1673704715214,0.4893,1533.3,1533.2,1.36010679]
["bitfinex","ETHUSD",1673704715731,0.11872899,1533.4,1533.2,1.36010679]
["bitfinex","ETHUSD",1673704717198,0.11872899,1533.4,1533.2,1.47920679]
["bitfinex","ETHUSD",1673704717513,0.11872899,1533.4,1533.2,1.36010679]
["bitfinex","ETHUSD",1673704717825,0.11872899,1533.4,1533.3,0.13601068]
["bitfinex","ETHUSD",1673704718036,0.11872899,1533.4,1533.3,0.36601068]
["bitfinex","ETHUSD",1673704722442,0.11872899,1533.4,1533.3,8.50570684]
["bitfinex","ETHUSD",1673704723074,0.11872899,1533.4,1533.3,1.98382684]
["bitfinex","ETHUSD",1673704725048,0.11872899,1533.4,1533.3,0.36601068]
["bitfinex","ETHUSD",1673704726848,6.64017899,1533.4,1533.2,8.08020679]
["bitfinex","ETHUSD",1673704727187,0.4893,1533.3,1533.2,1.0]
["bitfinex","ETHUSD",1673704727505,0.00979361,1533.2,1532.8,0.97331143]
["bitfinex","ETHUSD",1673704727680,19.56863,1533.1,1532.7,0.97331143]
["bitfinex","ETHUSD",1673704727889,19.56863,1533.1,1532.7,2.59162402]
["bitfinex","ETHUSD",1673704728115,19.56863,1533.1,1532.7,4.59238314]
["bitfinex","ETHUSD",1673704728335,19.56863,1533.1,1532.8,1.61831259]
["bitfinex","ETHUSD",1673704728567,13.04569,1533.1,1532.8,1.61831259]
["bitfinex","ETHUSD",1673704728931,6.52275,1533.1,1532.8,1.61831259]
["bitfinex","ETHUSD",1673704729592,13.04569,1533.1,1532.8,1.61831259]
["bitfinex","ETHUSD",1673704730026,13.04569,1533.1,1532.9,0.23]
["bitfinex","ETHUSD",1673704730466,6.52275,1533.1,1532.8,0.23]
["bitfinex","ETHUSD",1673704730769,6.52275,1533.1,1532.8,0.55040705]
["bitfinex","ETHUSD",1673704731096,6.52273,1533.1,1532.8,0.23]
["bitfinex","ETHUSD",1673704731256,13.04546,1533.1,1532.8,0.23]
["bitfinex","ETHUSD",1673704731467,6.52273,1533.1,1532.8,0.23]
["bitfinex","ETHUSD",1673704731679,13.04546,1533.1,1532.8,0.23]
["bitfinex","ETHUSD",1673704731891,6.52273,1533.1,1532.8,0.23]
["bitfinex","ETHUSD",1673704732295,13.04546,1533.1,1532.8,0.23]
["bitfinex","ETHUSD",1673704732973,15.10034667,1533.1,1532.8,0.23]
["bitfinex","ETHUSD",1673704733504,16.56096973,1533.1,1532.8,0.23]
["bitfinex","ETHUSD",1673704733718,16.07156973,1533.1,1532.8,0.23]
["bitfinex","ETHUSD",1673704734410,16.07156973,1533.1,1532.7,0.23]
["bitfinex","ETHUSD",1673704736338,14.01668306,1533.1,1532.7,0.23]
["bitfinex","ETHUSD",1673704736499,13.04546,1533.1,1532.7,0.23]
["bitfinex","ETHUSD",1673704736704,6.52273,1533.1,1532.7,0.23]
["bitfinex","ETHUSD",1673704736966,7.49395306,1533.1,1532.7,0.23]
["bitfinex","ETHUSD",1673704737338,14.01668306,1533.1,1532.7,0.23]
["bitfinex","ETHUSD",1673704737548,1.40166831,1533.0,1532.7,0.23]
["bitfinex","ETHUSD",1673704737810,6.52273,1533.1,1532.7,0.23]
["bitfinex","ETHUSD",1673704738000,7.49395306,1533.1,1532.7,0.23]
["bitfinex","ETHUSD",1673704738196,6.52273,1533.1,1532.7,0.23]
["bitfinex","ETHUSD",1673704738760,1.47031667,1533.2,1532.7,13.27869]
["bitfinex","ETHUSD",1673704738984,0.4893,1533.2,1532.7,12.819287]
["bitfinex","ETHUSD",1673704739125,0.4893,1533.2,1532.8,2.90020237]
["bitfinex","ETHUSD",1673704739334,0.4893,1533.2,1532.9,0.23]
["bitfinex","ETHUSD",1673704739593,8.7941,1533.3,1532.9,6.7533]
["bitfinex","ETHUSD",1673704739807,0.97122306,1533.3,1533.0,0.67533]
["bitfinex","ETHUSD",1673704739977,13.03581307,1533.4,1533.1,0.23]
["bitfinex","ETHUSD",1673704740334,10.61182899,1533.4,1533.1,0.320533]
["bitfinex","ETHUSD",1673704740504,0.11872899,1533.4,1533.1,0.320533]
["bitfinex","ETHUSD",1673704741068,1.08995205,1533.4,1533.1,0.479133]
["bitfinex","ETHUSD",1673704741277,0.11872899,1533.4,1533.1,0.479133]
["bitfinex","ETHUSD",1673704741863,1.08995205,1533.4,1533.1,0.479133]
["bitfinex","ETHUSD",1673704742074,14.13289205,1533.4,1533.1,0.479133]
["bitfinex","ETHUSD",1673704742280,15.58565307,1533.4,1533.1,0.23]
["bitfinex","ETHUSD",1673704742507,19.5669,1533.2,1532.9,14.6867]
["bitfinex","ETHUSD",1673704742723,19.5669,1533.2,1532.8,0.1717]
["bitfinex","ETHUSD",1673704742951,19.5669,1533.2,1532.8,0.57137663]
["bitfinex","ETHUSD",1673704743553,13.0446,1533.2,1532.8,0.57137663]
["bitfinex","ETHUSD",1673704744019,6.5223,1533.2,1532.9,0.23]
["bitfinex","ETHUSD",1673704745600,32.98153408,1533.3,1532.9,15.45753745]
["bitfinex","ETHUSD",1673704745601,17.5134,1533.3,1532.9,15.45753745]
["bitfinex","ETHUSD",1673704745751,8.10076205,1533.4,1533.0,1.54575375]
["bitfinex","ETHUSD",1673704745957,14.62227205,1533.4,1533.1,0.23]
["bitfinex","ETHUSD",1673704746184,7.61146205,1533.4,1532.9,4.91037745]
["bitfinex","ETHUSD",1673704746399,7.61146205,1533.4,1533.0,0.49103775]
["bitfinex","ETHUSD",1673704746609,7.61146205,1533.4,1533.1,0.23]
["bitfinex","ETHUSD",1673704747169,0.11872899,1533.4,1533.1,0.23]
["bitfinex","ETHUSD",1673704747637,0.11872899,1533.4,1533.2,0.2187]
["bitfinex","ETHUSD",1673704747853,0.11872899,1533.4,1533.3,0.23]
["bitfinex","ETHUSD",1673704748096,0.11872899,1533.4,1533.3,1.557453]
["bitfinex","ETHUSD",1673704748941,0.11872899,1533.4,1533.3,0.23]
["bitfinex","ETHUSD",1673704750051,0.11872899,1533.4,1533.2,0.23]
["bitfinex","ETHUSD",1673704750261,6.5533431,1533.4,1533.2,0.23]
["bitfinex","ETHUSD",1673704750786,0.0318931,1533.4,1533.2,0.23]
["bitfinex","ETHUSD",1673704750997,6.5534631,1533.4,1533.2,0.23]
["bitfinex","ETHUSD",1673704751206,0.0318931,1533.4,1533.0,2.01703775]
["bitfinex","ETHUSD",1673704751416,0.0318931,1533.4,1533.1,0.20170378]
["bitfinex","ETHUSD",1673704752937,0.0318931,1533.4,1533.1,2.70170378]
["bitfinex","ETHUSD",1673704753186,0.0318931,1533.4,1533.2,0.23]
["bitfinex","ETHUSD",1673704753308,0.0318931,1533.4,1533.2,6.7523]
["bitfinex","ETHUSD",1673704753517,0.0318931,1533.4,1533.3,7.19711]
["bitfinex","ETHUSD",1673704753728,0.0318931,1533.4,1533.3,0.90523]
["bitfinex","ETHUSD",1673704754161,0.0318931,1533.4,1533.3,2.42523]
["bitfinex","ETHUSD",1673704754384,0.0318931,1533.4,1533.3,2.63423]
["bitfinex","ETHUSD",1673704755242,0.0318931,1533.4,1533.3,2.42523]
["bitfinex","ETHUSD",1673704756630,1.93585796,1533.8,1533.5,6.863]
["bitfinex","ETHUSD",1673704756817,0.13380168,1533.9,1533.7,1.533]
["bitfinex","ETHUSD",1673704756996,0.13380168,1533.9,1533.8,8.49415]
["bitfinex","ETHUSD",1673704757198,0.13380168,1533.9,1533.8,18.73001461]
["bitfinex","ETHUSD",1673704757649,0.13380168,1533.9,1533.8,14.71026461]
["bitfinex","ETHUSD",1673704757832,0.13380168,1533.9,1533.8,21.23001461]
["bitfinex","ETHUSD",1673704758048,1.68e-06,1533.9,1533.8,21.23001461]
["bitfinex","ETHUSD",1673704758729,1.68e-06,1533.9,1533.8,12.21026461]
["bitfinex","ETHUSD",1673704758919,1.68e-06,1533.9,1533.8,5.69051461]
["bitfinex","ETHUSD",1673704759131,0.3702498,1533.9,1533.8,5.69051461]
["bitfinex","ETHUSD",1673704759479,0.3702498,1533.9,1533.8,12.21026461]
["bitfinex","ETHUSD",1673704759780,0.3702498,1533.9,1533.8,5.69051461]
["bitfinex","ETHUSD",1673704759949,4.98e-05,1533.9,1533.8,8.19051461]
["bitfinex","ETHUSD",1673704760159,4.98e-05,1533.9,1533.8,12.55351461]
["bitfinex","ETHUSD",1673704760369,4.98e-05,1533.9,1533.8,12.86964206]
["bitfinex","ETHUSD",1673704760599,4.98e-05,1533.9,1533.8,12.21026461]
["bitfinex","ETHUSD",1673704760775,4.98e-05,1533.9,1533.8,21.88939206]
["bitfinex","ETHUSD",1673704761249,0.13632095,1534.0,1533.8,19.38939206]
["bitfinex","ETHUSD",1673704761421,0.13632095,1534.0,1533.9,2.40993378]
["bitfinex","ETHUSD",1673704761779,0.13632095,1534.0,1533.9,20.37095123]
["bitfinex","ETHUSD",1673704761935,0.13632095,1534.0,1533.9,20.87095123]
["bitfinex","ETHUSD",1673704762461,0.13632095,1534.0,1533.8,0.72277976]
["bitfinex","ETHUSD",1673704762699,13.17412095,1534.0,1533.5,7.8567]
["bitfinex","ETHUSD",1673704762918,2.9891,1533.9,1533.4,7.1569786]
["bitfinex","ETHUSD",1673704763137,13.5283,1533.9,1533.4,7.1569786]
["bitfinex","ETHUSD",1673704763366,6.51985,1533.8,1533.4,7.1569786]
["bitfinex","ETHUSD",1673704763542,6.51985,1533.8,1533.4,0.0063786]
["bitfinex","ETHUSD",1673704764052,0.00979361,1533.7,1533.4,0.0063786]
["bitfinex","ETHUSD",1673704764245,0.4892,1533.6,1533.4,0.0063786]
["bitfinex","ETHUSD",1673704764572,7.00994,1533.6,1533.4,0.0063786]
["bitfinex","ETHUSD",1673704764782,6.52074,1533.6,1533.4,0.0063786]
["bitfinex","ETHUSD",1673704765631,3.09379361,1533.5,1533.4,0.0063786]
["bitfinex","ETHUSD",1673704765871,16.62505361,1533.5,1533.4,0.0063786]
["bitfinex","ETHUSD",1673704767539,19.62505361,1533.5,1532.7,1.532]
["bitfinex","ETHUSD",1673704767869,19.56702,1533.2,1532.7,1.532]
["bitfinex","ETHUSD",1673704768034,20.05632,1533.2,1532.7,1.532]
["bitfinex","ETHUSD",1673704768245,20.05632,1533.2,1532.8,0.1532]
["bitfinex","ETHUSD",1673704770028,0.4893,1533.2,1532.9,0.23]
["bitfinex","ETHUSD",1673704770283,7.01136,1533.3,1532.9,0.23]
["bitfinex","ETHUSD",1673704770472,13.53357,1533.3,1532.9,0.23]
["bitfinex","ETHUSD",1673704770685,0.4893,1533.3,1532.9,0.42082]
["bitfinex","ETHUSD",1673704771292,7.01108,1533.4,1533.0,1.533]
["bitfinex","ETHUSD",1673704771501,7.01108,1533.4,1533.1,0.23]
["bitfinex","ETHUSD",1673704772406,6.52178,1533.4,1533.1,0.23]
["bitfinex","ETHUSD",1673704773523,20.06306361,1533.5,1533.1,0.23]
["bitfinex","ETHUSD",1673704774069,6.5216,1533.4,1533.1,0.23]
["bitfinex","ETHUSD",1673704774228,13.0432,1533.4,1533.0,0.23]
["bitfinex","ETHUSD",1673704774712,7.01146,1533.3,1532.9,0.19082]
["bitfinex","ETHUSD",1673704774874,13.54341361,1533.3,1532.9,0.19082]
["bitfinex","ETHUSD",1673704775069,20.06557361,1533.3,1532.8,0.1532]
["bitfinex","ETHUSD",1673704776966,20.06557361,1533.3,1532.9,0.23]
["bitfinex","ETHUSD",1673704779004,21.59857361,1533.3,1532.5,11.60938262]
["bitfinex","ETHUSD",1673704779169,21.59857361,1533.3,1532.5,0.06647119]
["bitfinex","ETHUSD",1673704779382,9.3655,1533.2,1532.5,0.06647119]
["bitfinex","ETHUSD",1673704779602,19.56957,1533.0,1532.5,0.06647119]
["bitfinex","ETHUSD",1673704779930,13.04814,1532.8,1532.5,0.06647119]
["bitfinex","ETHUSD",1673704780141,11.74332601,1532.8,1532.5,0.06647119]
["bitfinex","ETHUSD",1673704780584,11.74332601,1532.8,1532.6,0.23]
["bitfinex","ETHUSD",1673704780757,7.0128,1533.0,1532.6,0.23]
["bitfinex","ETHUSD",1673704781404,13.5362,1533.0,1532.6,0.23]
["bitfinex","ETHUSD",1673704783167,7.0128,1533.0,1532.6,0.23]
["bitfinex","ETHUSD",1673704783379,7.0128,1533.0,1532.6,0.50964712]
["bitfinex","ETHUSD",1673704783950,13.53595,1533.0,1532.6,0.50964712]
["bitfinex","ETHUSD",1673704785062,7.01255,1533.0,1532.6,0.50964712]
["bitfinex","ETHUSD",1673704786522,0.4894,1533.0,1532.6,0.50964712]
["bitfinex","ETHUSD",1673704786732,0.4894,1533.0,1532.6,2.02964712]
["bitfinex","ETHUSD",1673704786994,8.4789,1533.1,1532.7,0.20296471]
["bitfinex","ETHUSD",1673704787153,6.52215,1533.3,1532.8,0.23]
["bitfinex","ETHUSD",1673704787154,0.4893,1533.3,1532.8,0.23]
["bitfinex","ETHUSD",1673704787363,0.4893,1533.3,1532.8,2.73]
["bitfinex","ETHUSD",1673704787364,7.0113,1533.3,1532.8,2.73]
["bitfinex","ETHUSD",1673704787614,7.0113,1533.3,1532.9,0.273]
["bitfinex","ETHUSD",1673704787937,0.4893,1533.3,1533.0,0.23]
["bitfinex","ETHUSD",1673704788472,0.4893,1533.3,1533.0,15.77618]
["bitfinex","ETHUSD",1673704788646,9.9025,1533.5,1533.0,15.77618]
["bitfinex","ETHUSD",1673704788992,0.4893,1533.4,1533.1,10.10234956]
["bitfinex","ETHUSD",1673704789179,0.4892,1533.6,1533.2,0.23]
["bitfinex","ETHUSD",1673704790644,7.00989,1533.6,1533.2,0.23]
["bitfinex","ETHUSD",1673704791825,7.00998,1533.6,1533.2,0.23]
["bitfinex","ETHUSD",1673704791991,6.52078,1533.6,1533.2,0.23]
["bitfinex","ETHUSD",1673704792351,6.52078,1533.6,1533.2,0.76299596]
["bitfinex","ETHUSD",1673704793471,6.52078,1533.6,1533.3,0.00323072]
["bitfinex","ETHUSD",1673704793686,8.5431,1533.8,1533.3,6.52484072]
["bitfinex","ETHUSD",1673704793687,6.51985,1533.8,1533.3,6.52484072]
["bitfinex","ETHUSD",1673704793908,47.04254095,1534.0,1533.4,11.28414]
["bitfinex","ETHUSD",1673704794084,23.19166095,1534.0,1533.4,6.07486152]
["bitfinex","ETHUSD",1673704794420,0.4891,1533.9,1533.4,6.07486152]
["bitfinex","ETHUSD",1673704794627,13.03982,1533.8,1533.5,0.60748615]
["bitfinex","ETHUSD",1673704794837,13.03982,1533.8,1533.6,0.23]
["bitfinex","ETHUSD",1673704795046,7.00866,1533.9,1533.7,7.13994121]
["bitfinex","ETHUSD",1673704795377,7.00866,1533.9,1533.8,0.23]
["bitfinex","ETHUSD",1673704796190,13.52798,1533.9,1533.8,0.23]
["bitfinex","ETHUSD",1673704796815,7.00842,1533.9,1533.8,0.23]
["bitfinex","ETHUSD",1673704797029,0.4891,1533.9,1533.8,0.23]
["bitfinex","ETHUSD",1673704797505,0.62542095,1534.0,1533.8,0.23]
["bitfinex","ETHUSD",1673704797873,7.14432095,1534.0,1533.7,0.23]
["bitfinex","ETHUSD",1673704798118,0.62542095,1534.0,1533.6,1.22811861]
["bitfinex","ETHUSD",1673704798293,13.66344095,1534.0,1533.6,1.22811861]
["bitfinex","ETHUSD",1673704798511,6.65533095,1534.0,1533.6,1.22811861]
["bitfinex","ETHUSD",1673704798741,13.17423095,1534.0,1533.7,0.12281186]
["bitfinex","ETHUSD",1673704798955,13.17423095,1534.0,1533.8,0.23]
["bitfinex","ETHUSD",1673704799161,0.4891,1533.9,1533.8,0.23]
["bitfinex","ETHUSD",1673704799405,13.03864,1533.9,1533.8,0.23]
["bitfinex","ETHUSD",1673704800605,19.55796,1533.9,1533.4,7.5654]
["bitfinex","ETHUSD",1673704801082,13.52902,1533.8,1533.4,7.5654]
["bitfinex","ETHUSD",1673704801269,13.52902,1533.8,1533.5,0.75654]
["bitfinex","ETHUSD",1673704801669,13.52902,1533.8,1533.3,8.4773]
["bitfinex","ETHUSD",1673704802020,13.52902,1533.8,1533.4,0.23]
["bitfinex","ETHUSD",1673704802545,13.52902,1533.8,1533.4,0.22684253]
["bitfinex","ETHUSD",1673704802790,7.62076193,1534.0,1533.5,1.53]
["bitfinex","ETHUSD",1673704802911,0.13632095,1534.0,1533.6,1.521]
["bitfinex","ETHUSD",1673704803126,0.13632095,1534.0,1533.7,1.6781]
["bitfinex","ETHUSD",1673704803523,0.13632095,1534.0,1533.7,10.69811]
["bitfinex","ETHUSD",1673704803790,6.65551095,1534.0,1533.7,1.6781]
["bitfinex","ETHUSD",1673704804028,13.17470095,1534.0,1533.8,0.16781]
["bitfinex","ETHUSD",1673704804230,0.13632095,1534.0,1533.8,0.16781]
["bitfinex","ETHUSD",1673704804592,6.65525095,1534.0,1533.9,0.23]
["bitfinex","ETHUSD",1673704805258,6.65522095,1534.0,1533.8,0.16781]
["bitfinex","ETHUSD",1673704805486,13.17412095,1534.0,1533.7,0.1521]
["bitfinex","ETHUSD",1673704805859,6.65522095,1534.0,1533.7,0.1521]
["bitfinex","ETHUSD",1673704806331,6.65522095,1534.0,1533.5,4.033]
["bitfinex","ETHUSD",1673704806517,0.00979361,1533.9,1533.4,1.52]
["bitfinex","ETHUSD",1673704806700,7.00906,1533.8,1533.4,1.52]
["bitfinex","ETHUSD",1673704807331,6.51976,1533.8,1533.4,1.52]
["bitfinex","ETHUSD",1673704807799,9.8845,1533.9,1533.4,1.52]
["bitfinex","ETHUSD",1673704808118,22.92355,1533.9,1533.5,0.382]
["bitfinex","ETHUSD",1673704810274,22.93334361,1533.9,1533.5,0.23]
["bitfinex","ETHUSD",1673704811106,22.93334361,1533.9,1533.4,0.23]
["bitfinex","ETHUSD",1673704812217,22.88334361,1533.9,1533.4,0.23]
["bitfinex","ETHUSD",1673704812745,22.88334361,1533.9,1533.4,2.73]
["bitfinex","ETHUSD",1673704813220,22.88334361,1533.9,1533.4,3.38937745]
["bitfinex","ETHUSD",1673704813425,9.8345,1533.9,1533.6,1.52]
["bitfinex","ETHUSD",1673704813778,6.65555095,1534.0,1533.9,0.48134106]
["bitfinex","ETHUSD",1673704813988,13.07478095,1534.0,1533.9,0.48134106]
["bitfinex","ETHUSD",1673704814171,13.07478095,1534.0,1533.9,0.71134106]
["bitfinex","ETHUSD",1673704815341,13.02478095,1534.0,1533.9,0.71134106]
["bitfinex","ETHUSD",1673704815943,6.50555095,1534.0,1533.9,0.71134106]
["bitfinex","ETHUSD",1673704816395,13.02478095,1534.0,1533.9,0.71134106]
["bitfinex","ETHUSD",1673704817470,13.02478095,1534.0,1533.9,0.78247517]
["bitfinex","ETHUSD",1673704817686,13.16196638,1534.1,1533.9,0.78247517]
["bitfinex","ETHUSD",1673704817841,13.16196638,1534.1,1534.0,0.23]
["bitfinex","ETHUSD",1673704818388,13.11196638,1534.1,1534.0,0.23]
["bitfinex","ETHUSD",1673704818784,15.08785028,1534.1,1534.0,0.23]
["bitfinex","ETHUSD",1673704819023,16.13159361,1534.0,1533.9,0.48134106]
["bitfinex","ETHUSD",1673704819239,14.12069361,1534.0,1533.9,0.48134106]
["bitfinex","ETHUSD",1673704821096,19.61323459,1534.0,1533.5,1.3]
["bitfinex","ETHUSD",1673704821305,3.4391,1533.9,1533.5,1.3]
["bitfinex","ETHUSD",1673704821564,19.9034,1533.8,1533.5,1.3]
["bitfinex","ETHUSD",1673704821786,0.4892,1533.7,1533.5,1.3]
["bitfinex","ETHUSD",1673704821970,13.0412,1533.6,1533.5,1.3]
["bitfinex","ETHUSD",1673704823874,13.0412,1533.6,1533.5,1.53]
["bitfinex","ETHUSD",1673704824824,12.9912,1533.6,1533.5,1.53]
["bitfinex","ETHUSD",1673704825038,15.00107561,1533.6,1533.5,1.53]
["bitfinex","ETHUSD",1673704825198,15.49027561,1533.6,1533.5,1.53]
["bitfinex","ETHUSD",1673704825667,15.49027561,1533.6,1533.5,1.3]
["bitfinex","ETHUSD",1673704826809,19.45581659,1533.6,1533.5,1.3]
["bitfinex","ETHUSD",1673704827067,19.45581659,1533.6,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704827278,6.37705568,1533.5,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704827433,29.09637361,1533.4,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704827651,0.4393,1533.3,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704828019,19.5669,1533.2,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704828167,21.56752,1533.2,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704829168,21.56752,1533.2,1533.1,0.23]
["bitfinex","ETHUSD",1673704830275,0.4893,1533.2,1533.1,0.23]
["bitfinex","ETHUSD",1673704830506,16.17473,1533.3,1533.1,0.23]
["bitfinex","ETHUSD",1673704830712,22.69693,1533.3,1533.1,0.23]
["bitfinex","ETHUSD",1673704831271,23.13623,1533.3,1533.1,0.23]
["bitfinex","ETHUSD",1673704831893,2.9893,1533.2,1533.1,0.23]
["bitfinex","ETHUSD",1673704832110,16.749743,1533.2,1533.1,0.23]
["bitfinex","ETHUSD",1673704832706,23.272043,1533.2,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704832945,3.09379361,1533.1,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704833130,16.13925361,1533.1,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704833345,13.63925361,1533.1,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704833601,19.02592327,1533.1,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704834169,19.02592327,1533.1,1533.0,0.29568991]
["bitfinex","ETHUSD",1673704834383,18.43212966,1533.1,1533.0,0.29568991]
["bitfinex","ETHUSD",1673704835160,18.92152966,1533.1,1533.0,0.29568991]
["bitfinex","ETHUSD",1673704836417,16.53486,1533.1,1533.0,0.29568991]
["bitfinex","ETHUSD",1673704837666,3.4894,1533.1,1533.0,0.29568991]
["bitfinex","ETHUSD",1673704837875,16.53486,1533.1,1533.0,0.29568991]
["bitfinex","ETHUSD",1673704839240,16.53486,1533.1,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704839838,16.48486,1533.1,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704840050,19.437845,1533.1,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704843448,19.387845,1533.1,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704843924,16.43486,1533.1,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704844133,11.40197401,1533.1,1533.0,0.29568991]
["bitfinex","ETHUSD",1673704844307,6.5223,1533.2,1533.0,0.29568991]
["bitfinex","ETHUSD",1673704844523,6.5223,1533.2,1533.1,0.23]
["bitfinex","ETHUSD",1673704845133,22.64698,1533.3,1533.1,0.23]
["bitfinex","ETHUSD",1673704846661,6.52132,1533.5,1533.1,0.23]
["bitfinex","ETHUSD",1673704846876,6.52214,1533.3,1533.1,0.23]
["bitfinex","ETHUSD",1673704847188,13.04428,1533.3,1533.1,0.32765]
["bitfinex","ETHUSD",1673704847561,13.04428,1533.3,1533.1,0.23]
["bitfinex","ETHUSD",1673704848029,14.950888,1533.3,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704848253,3.4893,1533.2,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704848550,26.09092,1533.1,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704848766,29.09092,1533.1,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704848978,32.838342,1533.1,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704851934,13.270152,1533.1,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704852078,19.792882,1533.1,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704855718,19.742882,1533.1,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704856459,9.6901,1533.2,1533.0,0.29568991]
["bitfinex","ETHUSD",1673704856667,24.86678,1533.4,1533.1,0.23]
["bitfinex","ETHUSD",1673704856889,11.99333,1533.4,1533.1,0.23]
["bitfinex","ETHUSD",1673704857048,30.37,1533.5,1533.1,0.23]
["bitfinex","ETHUSD",1673704857262,36.89141,1533.5,1533.1,0.23]
["bitfinex","ETHUSD",1673704857474,36.89114,1533.5,1533.1,0.23]
["bitfinex","ETHUSD",1673704857667,43.41228,1533.5,1533.1,0.23]
["bitfinex","ETHUSD",1673704858010,36.89114,1533.5,1533.1,0.23]
["bitfinex","ETHUSD",1673704858607,36.89112,1533.5,1533.1,0.23]
["bitfinex","ETHUSD",1673704859065,43.41224,1533.5,1533.1,0.23]
["bitfinex","ETHUSD",1673704859466,49.93336,1533.5,1533.1,0.23]
["bitfinex","ETHUSD",1673704859677,13.04376,1533.3,1533.1,0.23]
["bitfinex","ETHUSD",1673704860129,0.4893,1533.4,1533.1,0.23]
["bitfinex","ETHUSD",1673704860728,13.5324,1533.4,1533.1,0.23]
["bitfinex","ETHUSD",1673704861549,0.4893,1533.4,1533.1,0.23]
["bitfinex","ETHUSD",1673704862183,0.4893,1533.4,1533.1,0.41286899]
["bitfinex","ETHUSD",1673704862606,0.4393,1533.4,1533.1,0.41286899]
["bitfinex","ETHUSD",1673704862977,0.4393,1533.4,1533.1,1.94586899]
["bitfinex","ETHUSD",1673704863127,30.37,1533.5,1533.2,1.533]
["bitfinex","ETHUSD",1673704863337,6.52083,1533.6,1533.3,0.3833]
["bitfinex","ETHUSD",1673704863565,13.04171,1533.6,1533.3,0.3833]
["bitfinex","ETHUSD",1673704866278,7.978103,1533.7,1533.3,0.3833]
["bitfinex","ETHUSD",1673704866487,7.977893,1533.7,1533.3,2.8833]
["bitfinex","ETHUSD",1673704866731,14.498173,1533.7,1533.3,0.3833]
["bitfinex","ETHUSD",1673704867829,7.977893,1533.7,1533.3,0.3833]
["bitfinex","ETHUSD",1673704867979,7.977783,1533.7,1533.3,0.3833]
["bitfinex","ETHUSD",1673704868409,7.00927,1533.7,1533.3,0.3833]
["bitfinex","ETHUSD",1673704868835,13.52944,1533.7,1533.3,0.3833]
["bitfinex","ETHUSD",1673704871488,14.497953,1533.7,1533.3,0.3833]
["bitfinex","ETHUSD",1673704872081,7.977783,1533.7,1533.3,0.3833]
["bitfinex","ETHUSD",1673704872329,13.52944,1533.7,1533.3,0.3833]
["bitfinex","ETHUSD",1673704872501,7.00927,1533.7,1533.3,0.3833]
["bitfinex","ETHUSD",1673704872711,13.52944,1533.7,1533.3,0.3833]
["bitfinex","ETHUSD",1673704873250,14.497953,1533.7,1533.3,0.3833]
["bitfinex","ETHUSD",1673704873448,20.7319954,1533.7,1533.3,0.23]
["bitfinex","ETHUSD",1673704873664,3.0,1533.6,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704873931,20.05331,1533.5,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704874652,29.67991,1533.5,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704876242,29.67991,1533.5,1533.1,0.23]
["bitfinex","ETHUSD",1673704877124,3.0,1533.4,1533.1,0.23]
["bitfinex","ETHUSD",1673704877384,7.01118,1533.3,1533.1,0.23]
["bitfinex","ETHUSD",1673704878114,13.53306,1533.3,1533.1,0.23]
["bitfinex","ETHUSD",1673704879121,7.01118,1533.3,1533.1,0.23]
["bitfinex","ETHUSD",1673704879279,0.4893,1533.3,1533.1,0.23]
["bitfinex","ETHUSD",1673704879490,0.44037001,1533.3,1533.1,0.23]
["bitfinex","ETHUSD",1673704879716,0.4892,1533.4,1533.1,0.50956899]
["bitfinex","ETHUSD",1673704880960,7.01074,1533.4,1533.1,0.50956899]
["bitfinex","ETHUSD",1673704881348,13.53228,1533.4,1533.1,0.23]
["bitfinex","ETHUSD",1673704881711,13.53228,1533.4,1533.1,1.763]
["bitfinex","ETHUSD",1673704881712,0.4892,1533.4,1533.1,1.763]
["bitfinex","ETHUSD",1673704881907,10.01058,1533.5,1533.1,1.763]
["bitfinex","ETHUSD",1673704882112,0.4892,1533.5,1533.1,1.763]
["bitfinex","ETHUSD",1673704882367,0.4892,1533.5,1533.2,2.6763]
["bitfinex","ETHUSD",1673704882708,0.4892,1533.5,1533.3,0.23]
["bitfinex","ETHUSD",1673704885932,41.1062,1533.8,1533.3,8.28476]
["bitfinex","ETHUSD",1673704886107,3.0,1533.7,1533.3,8.28476]
["bitfinex","ETHUSD",1673704886315,3.0,1533.7,1533.4,3.328476]
["bitfinex","ETHUSD",1673704886527,30.37,1533.8,1533.5,8.27203]
["bitfinex","ETHUSD",1673704886736,7.87421635,1534.0,1533.5,8.27203]
["bitfinex","ETHUSD",1673704887169,8.36321635,1534.0,1533.5,8.27203]
["bitfinex","ETHUSD",1673704887735,14.88214635,1534.0,1533.5,8.27203]
["bitfinex","ETHUSD",1673704887948,14.88214635,1534.0,1533.6,0.827203]
["bitfinex","ETHUSD",1673704888262,14.88214635,1534.0,1533.7,0.23]
["bitfinex","ETHUSD",1673704888573,7.14594635,1534.0,1533.7,0.23]
["bitfinex","ETHUSD",1673704889152,13.66487635,1534.0,1533.4,0.97331143]
["bitfinex","ETHUSD",1673704889414,0.71459463,1533.9,1533.3,9.8512]
["bitfinex","ETHUSD",1673704889629,6.52006,1533.8,1533.3,15.5676]
["bitfinex","ETHUSD",1673704889804,13.04012,1533.8,1533.3,15.5676]
["bitfinex","ETHUSD",1673704890383,13.52922,1533.8,1533.3,15.3714]
["bitfinex","ETHUSD",1673704890899,13.52922,1533.8,1533.3,13.8384]
["bitfinex","ETHUSD",1673704891648,14.497733,1533.8,1533.3,13.8384]
["bitfinex","ETHUSD",1673704892643,3.0,1533.7,1533.3,13.8384]
["bitfinex","ETHUSD",1673704892853,6.52069,1533.6,1533.4,0.23]
["bitfinex","ETHUSD",1673704893271,13.04138,1533.6,1533.4,0.23]
["bitfinex","ETHUSD",1673704893482,13.53058,1533.6,1533.4,0.23]
["bitfinex","ETHUSD",1673704893946,13.53058,1533.6,1533.3,0.23]
["bitfinex","ETHUSD",1673704894125,16.01064333,1533.6,1533.3,0.23]
["bitfinex","ETHUSD",1673704895688,13.53058,1533.6,1533.3,0.23]
["bitfinex","ETHUSD",1673704896841,14.499093,1533.6,1533.2,1.3]
["bitfinex","ETHUSD",1673704897054,13.0429,1533.4,1533.2,1.3]
["bitfinex","ETHUSD",1673704897280,14.83639,1533.4,1533.2,1.3]
["bitfinex","ETHUSD",1673704897471,13.5321,1533.4,1533.2,1.3]
["bitfinex","ETHUSD",1673704899361,13.5321,1533.4,1533.3,0.23]
["bitfinex","ETHUSD",1673704900651,7.01065,1533.4,1533.3,0.23]
["bitfinex","ETHUSD",1673704900868,7.489853,1533.5,1533.3,0.23]
["bitfinex","ETHUSD",1673704901048,7.489203,1533.6,1533.4,0.70106499]
["bitfinex","ETHUSD",1673704901248,7.489203,1533.6,1533.5,0.23]
["bitfinex","ETHUSD",1673704901469,10.489203,1533.6,1533.5,0.23]
["bitfinex","ETHUSD",1673704901679,10.978403,1533.6,1533.5,0.23]
["bitfinex","ETHUSD",1673704901939,17.499333,1533.6,1533.5,1.53]
["bitfinex","ETHUSD",1673704902106,18.95209402,1533.6,1533.5,1.53]
["bitfinex","ETHUSD",1673704902316,20.41513953,1533.6,1533.5,1.53]
["bitfinex","ETHUSD",1673704902561,21.86790055,1533.6,1533.5,1.53]
["bitfinex","ETHUSD",1673704902752,20.41513953,1533.6,1533.5,1.53]
["bitfinex","ETHUSD",1673704903470,21.86790055,1533.6,1533.5,1.53]
["bitfinex","ETHUSD",1673704903681,20.41513953,1533.6,1533.5,1.53]
["bitfinex","ETHUSD",1673704903938,20.41513953,1533.6,1533.5,1.3]
["bitfinex","ETHUSD",1673704904300,19.92593953,1533.6,1533.5,1.3]
["bitfinex","ETHUSD",1673704904951,20.41513953,1533.6,1533.5,1.3]
["bitfinex","ETHUSD",1673704905161,21.86790055,1533.6,1533.5,1.3]
["bitfinex","ETHUSD",1673704905391,21.86790055,1533.6,1533.0,5.55865705]
["bitfinex","ETHUSD",1673704905392,4.68679006,1533.5,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704905720,19.5669,1533.2,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704905886,13.53476,1533.1,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704906090,19.03476,1533.1,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704906356,22.33973354,1533.1,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704906523,23.31010893,1533.1,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704906734,24.76567201,1533.1,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704906961,34.36307201,1533.1,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704907295,33.39269662,1533.1,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704907470,32.90724055,1533.1,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704910359,30.40724055,1533.1,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704910667,37.29043354,1533.1,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704921282,36.80113354,1533.1,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704921513,20.4507,1533.1,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704922617,26.97343,1533.1,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704923037,33.49616,1533.1,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704924093,33.49616,1533.1,1533.0,0.29568991]
["bitfinex","ETHUSD",1673704924227,23.89876,1533.1,1533.0,0.29568991]
["bitfinex","ETHUSD",1673704924839,3.0,1533.1,1533.0,0.29568991]
["bitfinex","ETHUSD",1673704925102,9.52263,1533.2,1533.0,0.29568991]
["bitfinex","ETHUSD",1673704925258,9.52263,1533.2,1533.1,0.23]
["bitfinex","ETHUSD",1673704925259,13.04526,1533.2,1533.1,0.23]
["bitfinex","ETHUSD",1673704926153,13.04526,1533.2,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704926154,22.484245,1533.2,1533.0,0.06568991]
["bitfinex","ETHUSD",1673704928305,22.484245,1533.2,1533.0,0.06173617]
["bitfinex","ETHUSD",1673704928510,19.56789,1533.2,1533.0,0.06173617]
["bitfinex","ETHUSD",1673704928771,9.5963,1533.3,1533.1,0.23]
["bitfinex","ETHUSD",1673704928931,9.5963,1533.3,1533.1,2.73]
["bitfinex","ETHUSD",1673704929148,13.04438,1533.3,1533.1,0.23]
["bitfinex","ETHUSD",1673704929465,6.52219,1533.3,1533.1,0.23]
["bitfinex","ETHUSD",1673704930510,6.52185,1533.4,1533.1,0.23]
["bitfinex","ETHUSD",1673704931297,6.52185,1533.4,1533.1,0.50917362]
["bitfinex","ETHUSD",1673704931664,64.22016,1533.5,1533.1,0.50917362]
["bitfinex","ETHUSD",1673704932035,56.47246,1533.5,1533.1,0.50917362]
["bitfinex","ETHUSD",1673704932620,56.47246,1533.5,1533.1,0.23]
["bitfinex","ETHUSD",1673704932860,56.47244,1533.5,1533.1,0.23]
["bitfinex","ETHUSD",1673704937779,43.4298,1533.5,1533.2,6.52223]
["bitfinex","ETHUSD",1673704938130,2.91477009,1533.7,1533.2,6.52223]
["bitfinex","ETHUSD",1673704938131,31.34010701,1533.8,1533.5,1.72553924]
["bitfinex","ETHUSD",1673704938344,0.97010701,1533.8,1533.5,1.72553924]
["bitfinex","ETHUSD",1673704938663,0.97010701,1533.8,1533.6,0.23]
["bitfinex","ETHUSD",1673704938831,1.45920701,1533.8,1533.6,0.23]
["bitfinex","ETHUSD",1673704939242,7.0089,1533.8,1533.6,0.23]
["bitfinex","ETHUSD",1673704939445,0.4891,1533.8,1533.6,0.23]
["bitfinex","ETHUSD",1673704940235,1.45920701,1533.8,1533.6,0.23]
["bitfinex","ETHUSD",1673704940443,4.45920701,1533.8,1533.6,0.23]
["bitfinex","ETHUSD",1673704940841,3.4891,1533.8,1533.6,0.23]
["bitfinex","ETHUSD",1673704942071,0.4891,1533.8,1533.6,0.23]
["bitfinex","ETHUSD",1673704942407,3.0,1533.9,1533.6,0.42555392]
["bitfinex","ETHUSD",1673704942597,0.97010701,1533.9,1533.6,0.42555392]
["bitfinex","ETHUSD",1673704943019,14.00877701,1533.9,1533.6,0.42555392]
["bitfinex","ETHUSD",1673704943265,14.00877701,1533.9,1533.6,0.23]
["bitfinex","ETHUSD",1673704943266,7.48942701,1533.9,1533.6,0.23]
["bitfinex","ETHUSD",1673704943908,13.03864,1533.9,1533.6,0.23]
["bitfinex","ETHUSD",1673704944117,6.51932,1533.9,1533.6,0.23]
["bitfinex","ETHUSD",1673704944331,13.03864,1533.9,1533.6,0.23]
["bitfinex","ETHUSD",1673704944491,14.00874701,1533.9,1533.6,0.23]
["bitfinex","ETHUSD",1673704944961,13.03864,1533.9,1533.6,0.23]
["bitfinex","ETHUSD",1673704945173,17.29164664,1533.9,1533.6,0.23]
["bitfinex","ETHUSD",1673704947029,17.78074664,1533.9,1533.6,0.23]
["bitfinex","ETHUSD",1673704947469,17.29164664,1533.9,1533.6,0.23]
["bitfinex","ETHUSD",1673704947854,13.03864,1533.9,1533.6,0.23]
["bitfinex","ETHUSD",1673704950412,13.03864,1533.9,1533.6,0.22792327]
["bitfinex","ETHUSD",1673704950742,3.0,1533.8,1533.6,0.22792327]
["bitfinex","ETHUSD",1673704950910,26.56978,1533.7,1533.2,13.8614]
["bitfinex","ETHUSD",1673704951122,19.56333,1533.5,1533.2,13.8614]
["bitfinex","ETHUSD",1673704951379,19.56333,1533.5,1533.0,1.78983617]
["bitfinex","ETHUSD",1673704951563,21.819663,1533.5,1533.0,5.24663617]
["bitfinex","ETHUSD",1673704951795,19.56588,1533.3,1533.0,5.24663617]
["bitfinex","ETHUSD",1673704951947,18.59507486,1533.3,1533.0,0.06173617]
["bitfinex","ETHUSD",1673704952158,21.15568635,1533.3,1533.0,0.06173617]
["bitfinex","ETHUSD",1673704953737,21.15568635,1533.3,1533.1,0.23]
["bitfinex","ETHUSD",1673704954366,14.63372635,1533.3,1533.1,0.23]
["bitfinex","ETHUSD",1673704955580,21.15568635,1533.3,1533.0,0.06173617]
["bitfinex","ETHUSD",1673704955756,0.4893,1533.2,1533.0,0.06173617]
["bitfinex","ETHUSD",1673704955968,19.56819,1533.1,1533.0,0.06173617]
["bitfinex","ETHUSD",1673704956789,22.56819,1533.1,1533.0,0.06173617]
["bitfinex","ETHUSD",1673704961927,23.05749,1533.1,1533.0,0.06173617]
["bitfinex","ETHUSD",1673704963251,2.366749,1533.0,1532.3,0.97414555]
["bitfinex","ETHUSD",1673704963462,2.4266299,1532.6,1532.2,0.0923675]
["bitfinex","ETHUSD",1673704963651,2.4266299,1532.6,1532.1,0.08047961]
["bitfinex","ETHUSD",1673704963652,19.57737,1532.4,1532.1,0.08047961]
["bitfinex","ETHUSD",1673704963863,19.57968,1532.2,1532.1,0.08047961]
["bitfinex","ETHUSD",1673704964036,23.06928,1532.2,1532.1,0.08047961]
["bitfinex","ETHUSD",1673704964251,28.438208,1532.2,1531.9,0.08047961]
["bitfinex","ETHUSD",1673704964475,22.64823,1532.0,1531.9,0.08047961]
["bitfinex","ETHUSD",1673704964672,26.13793,1532.0,1531.9,0.08047961]
["bitfinex","ETHUSD",1673704964915,26.06644618,1532.0,1531.9,0.08047961]
["bitfinex","ETHUSD",1673704965244,15.55568,1531.9,1531.8,1.08782913]
["bitfinex","ETHUSD",1673704965401,24.08785162,1531.9,1531.8,1.08782913]
["bitfinex","ETHUSD",1673704966417,2.5,1531.8,1531.0,1.04356878]
["bitfinex","ETHUSD",1673704966630,2.5,1531.8,1531.0,0.06918261]
["bitfinex","ETHUSD",1673704966631,26.11708,1531.6,1531.0,0.06918261]
["bitfinex","ETHUSD",1673704966962,19.59054,1531.4,1531.0,0.06918261]
["bitfinex","ETHUSD",1673704967296,21.6768243,1531.4,1531.0,0.06918261]
["bitfinex","ETHUSD",1673704967961,2.5,1531.3,1531.0,0.06918261]
["bitfinex","ETHUSD",1673704968158,19.59246,1531.2,1531.0,0.06918261]
["bitfinex","ETHUSD",1673704968380,17.00067455,1531.2,1531.0,0.06918261]
["bitfinex","ETHUSD",1673704969666,17.660052,1531.2,1531.0,0.06918261]
["bitfinex","ETHUSD",1673704969880,4.2660052,1531.1,1531.0,0.06918261]
["bitfinex","ETHUSD",1673704970047,14.8285052,1531.1,1531.0,0.06918261]
["bitfinex","ETHUSD",1673704971223,1.7660052,1531.1,1531.0,0.06918261]
["bitfinex","ETHUSD",1673704971413,6.53113,1531.2,1531.1,0.00316307]
["bitfinex","ETHUSD",1673704971630,13.06222,1531.2,1531.1,0.00316307]
["bitfinex","ETHUSD",1673704971814,13.06164,1531.2,1531.1,0.00316307]
["bitfinex","ETHUSD",1673704972029,6.53082,1531.2,1531.1,0.00316307]
["bitfinex","ETHUSD",1673704972916,13.06164,1531.2,1531.1,0.00316307]
["bitfinex","ETHUSD",1673704974588,15.020849,1531.2,1531.1,0.00316307]
["bitfinex","ETHUSD",1673704979189,3.0,1531.4,1531.1,0.00316307]
["bitfinex","ETHUSD",1673704979421,48.76869894,1531.6,1531.1,0.23316307]
["bitfinex","ETHUSD",1673704979422,9.52988,1531.5,1531.1,0.23316307]
["bitfinex","ETHUSD",1673704979749,16.05975,1531.5,1531.1,0.23316307]
["bitfinex","ETHUSD",1673704980333,9.52987,1531.5,1531.1,0.51339764]
["bitfinex","ETHUSD",1673704980541,15.33603894,1531.6,1531.1,2.03939764]
["bitfinex","ETHUSD",1673704981172,21.86547894,1531.6,1531.1,2.03939764]
["bitfinex","ETHUSD",1673704981963,8.80659894,1531.6,1531.1,2.03939764]
["bitfinex","ETHUSD",1673704982169,14.79558,1532.0,1531.4,13.05948]
["bitfinex","ETHUSD",1673704982391,13.05542,1532.0,1531.5,0.23]
["bitfinex","ETHUSD",1673704982533,19.58316,1532.0,1531.5,0.23]
["bitfinex","ETHUSD",1673704982747,19.58316,1532.0,1531.4,0.23]
["bitfinex","ETHUSD",1673704983009,19.58316,1532.0,1531.3,0.23]
["bitfinex","ETHUSD",1673704983226,1.958316,1531.9,1531.3,0.23]
["bitfinex","ETHUSD",1673704983392,19.5858,1531.8,1531.3,0.23]
["bitfinex","ETHUSD",1673704985318,3.0,1531.7,1531.1,0.20406307]
["bitfinex","ETHUSD",1673704985530,0.4898,1531.6,1531.1,0.00316307]
["bitfinex","ETHUSD",1673704985692,7.01924,1531.6,1531.1,0.16369764]
["bitfinex","ETHUSD",1673704985913,7.01924,1531.6,1531.1,1.69669764]
["bitfinex","ETHUSD",1673704986113,13.54868,1531.6,1531.1,4.19669764]
["bitfinex","ETHUSD",1673704986319,7.01924,1531.6,1531.1,4.19669764]
["bitfinex","ETHUSD",1673704986654,7.01891,1531.6,1531.2,2.91966976]
["bitfinex","ETHUSD",1673704986850,13.54802,1531.6,1531.3,0.23]
["bitfinex","ETHUSD",1673704988525,13.54802,1531.6,1531.1,0.00316307]
["bitfinex","ETHUSD",1673704989106,2.5,1531.5,1531.1,0.00316307]
["bitfinex","ETHUSD",1673704989315,19.59015,1531.4,1531.1,0.00316307]
["bitfinex","ETHUSD",1673704990214,19.59015,1531.4,1531.1,0.23316307]
["bitfinex","ETHUSD",1673704991588,20.08005,1531.4,1531.1,0.23316307]
["bitfinex","ETHUSD",1673704992436,20.07660688,1531.4,1531.1,0.23316307]
["bitfinex","ETHUSD",1673704992672,26.60665688,1531.4,1531.1,0.23316307]
["bitfinex","ETHUSD",1673704993007,2.5,1531.3,1531.0,0.06918261]
["bitfinex","ETHUSD",1673704993163,19.59246,1531.2,1531.0,0.06918261]
["bitfinex","ETHUSD",1673704993629,21.60936,1531.2,1531.0,0.06918261]
["bitfinex","ETHUSD",1673704993942,17.5835,1531.1,1531.0,0.06918261]
["bitfinex","ETHUSD",1673704994153,23.686904,1531.1,1531.0,0.06918261]
["bitfinex","ETHUSD",1673704994534,23.686904,1531.1,1531.0,8.261e-05]
["bitfinex","ETHUSD",1673704994809,26.12876,1530.9,1530.6,0.11221973]
["bitfinex","ETHUSD",1673704994949,20.08657,1530.9,1530.6,0.11221973]
["bitfinex","ETHUSD",1673704995858,23.63185,1530.7,1530.5,0.12895492]
["bitfinex","ETHUSD",1673704996004,13.06762,1530.5,1530.3,0.12844163]
["bitfinex","ETHUSD",1673704997098,15.430725,1530.6,1530.3,0.12844163]
["bitfinex","ETHUSD",1673704997725,13.06846,1530.4,1530.3,0.12844163]
["bitfinex","ETHUSD",1673704998324,6.53423,1530.4,1530.3,0.12844163]
["bitfinex","ETHUSD",1673704999120,24.1894,1530.9,1530.3,9.16310163]
["bitfinex","ETHUSD",1673704999271,13.06634,1530.7,1530.4,1.14631016]
["bitfinex","ETHUSD",1673704999480,13.06634,1530.7,1530.4,0.23]
["bitfinex","ETHUSD",1673705000169,0.49,1530.9,1530.4,6.76423]
["bitfinex","ETHUSD",1673705000463,14.6424,1531.1,1530.5,1.526]
["bitfinex","ETHUSD",1673705000672,13.06235,1531.2,1530.6,0.3826]
["bitfinex","ETHUSD",1673705000897,7.02125,1531.1,1530.6,0.5856]
["bitfinex","ETHUSD",1673705001206,13.5526,1531.1,1530.6,0.5856]
["bitfinex","ETHUSD",1673705001529,13.5526,1531.1,1530.6,0.23]
["bitfinex","ETHUSD",1673705001686,13.5526,1531.1,1530.5,0.23]
["bitfinex","ETHUSD",1673705001898,13.5526,1531.1,1530.5,2.73]
["bitfinex","ETHUSD",1673705002381,13.5526,1531.1,1530.5,0.23]
["bitfinex","ETHUSD",1673705002569,1.35526,1531.0,1530.5,0.7266]
["bitfinex","ETHUSD",1673705002737,6.53231,1530.9,1530.5,0.7266]
["bitfinex","ETHUSD",1673705003263,13.06462,1530.9,1530.5,0.7266]
["bitfinex","ETHUSD",1673705003587,0.49,1530.8,1530.5,0.23]
["bitfinex","ETHUSD",1673705003792,0.49,1530.8,1530.3,0.12844163]
["bitfinex","ETHUSD",1673705003793,26.1318,1530.7,1530.3,0.12844163]
["bitfinex","ETHUSD",1673705003997,2.61318,1530.6,1530.3,0.12844163]
["bitfinex","ETHUSD",1673705004261,13.06762,1530.5,1530.3,0.12844163]
["bitfinex","ETHUSD",1673705004583,6.53381,1530.5,1530.3,0.12549626]
["bitfinex","ETHUSD",1673705005903,9.6368,1530.6,1530.3,0.12549626]
["bitfinex","ETHUSD",1673705006127,7.02362,1530.6,1530.3,0.12549626]
["bitfinex","ETHUSD",1673705006311,0.4901,1530.6,1530.4,0.23]
["bitfinex","ETHUSD",1673705006517,0.4901,1530.7,1530.4,0.23]
["bitfinex","ETHUSD",1673705006989,7.02316,1530.7,1530.4,0.23]
["bitfinex","ETHUSD",1673705007196,2.19384353,1530.7,1530.4,0.23]
["bitfinex","ETHUSD",1673705007484,12.3873,1530.9,1530.4,0.23]
["bitfinex","ETHUSD",1673705007485,16.24129,1531.0,1530.4,0.23]
["bitfinex","ETHUSD",1673705007691,8.354,1531.0,1530.5,0.92613127]
["bitfinex","ETHUSD",1673705007904,6.53158,1531.1,1530.6,2.73]
["bitfinex","ETHUSD",1673705008234,7.02168,1531.0,1530.6,0.23]
["bitfinex","ETHUSD",1673705008447,7.674838,1531.0,1530.6,0.23]
["bitfinex","ETHUSD",1673705008971,14.206858,1531.0,1530.6,0.23]
["bitfinex","ETHUSD",1673705012029,3.0,1530.9,1530.6,0.23]
["bitfinex","ETHUSD",1673705012245,19.59759,1530.8,1530.6,0.23]
["bitfinex","ETHUSD",1673705012451,21.857349,1530.8,1530.6,0.23]
["bitfinex","ETHUSD",1673705012664,8.792289,1530.8,1530.6,0.23]
["bitfinex","ETHUSD",1673705013528,15.324819,1530.8,1530.6,0.23]
["bitfinex","ETHUSD",1673705014472,8.792289,1530.8,1530.6,0.23]
["bitfinex","ETHUSD",1673705014640,6.53173,1531.0,1530.6,0.23]
["bitfinex","ETHUSD",1673705015002,3.4899,1531.1,1530.6,0.23]
["bitfinex","ETHUSD",1673705015193,10.02145,1531.1,1530.6,0.23]
["bitfinex","ETHUSD",1673705016096,16.55306,1531.1,1530.6,0.23]
["bitfinex","ETHUSD",1673705016776,16.55306,1531.1,1530.6,2.73]
["bitfinex","ETHUSD",1673705017091,10.02145,1531.1,1530.6,2.73]
["bitfinex","ETHUSD",1673705017305,19.08793905,1531.3,1530.7,1.533]
["bitfinex","ETHUSD",1673705017531,16.34194905,1531.3,1530.8,0.23]
["bitfinex","ETHUSD",1673705017681,29.40276905,1531.3,1530.3,8.14639626]
["bitfinex","ETHUSD",1673705018035,12.1919,1531.2,1530.3,10.64639626]
["bitfinex","ETHUSD",1673705018261,26.12772,1531.0,1530.3,10.84949626]
["bitfinex","ETHUSD",1673705018491,0.49,1530.9,1530.3,10.64639626]
["bitfinex","ETHUSD",1673705018780,19.59834,1530.8,1530.3,10.64639626]
["bitfinex","ETHUSD",1673705018967,19.59834,1530.8,1530.4,2.73]
["bitfinex","ETHUSD",1673705019151,8.841434,1530.8,1530.4,2.73]
["bitfinex","ETHUSD",1673705019358,6.53253,1530.8,1530.4,2.73]
["bitfinex","ETHUSD",1673705019727,13.06506,1530.8,1530.4,2.73]
["bitfinex","ETHUSD",1673705020526,10.02214,1530.9,1530.5,0.011957]
["bitfinex","ETHUSD",1673705020527,0.49,1530.9,1530.5,0.011957]
["bitfinex","ETHUSD",1673705020760,8.7908,1531.0,1530.6,2.5]
["bitfinex","ETHUSD",1673705020934,0.49,1531.0,1530.7,0.23]
["bitfinex","ETHUSD",1673705021598,7.02168,1531.0,1530.7,0.23]
["bitfinex","ETHUSD",1673705022356,6.53168,1531.0,1530.7,0.23]
["bitfinex","ETHUSD",1673705022719,13.06316,1531.1,1530.7,0.59548707]
["bitfinex","ETHUSD",1673705022720,0.4899,1531.1,1530.7,0.59548707]
["bitfinex","ETHUSD",1673705023189,16.71272,1531.2,1530.7,0.59548707]
["bitfinex","ETHUSD",1673705023383,23.24382,1531.2,1530.7,0.59548707]
["bitfinex","ETHUSD",1673705023579,3.0,1531.1,1530.7,0.23]
["bitfinex","ETHUSD",1673705023789,6.53176,1531.0,1530.6,2.73]
["bitfinex","ETHUSD",1673705024963,16.06306,1531.1,1530.6,2.73]
["bitfinex","ETHUSD",1673705025577,16.06306,1531.1,1530.6,0.23]
["bitfinex","ETHUSD",1673705025818,1.606306,1531.0,1530.6,0.23]
["bitfinex","ETHUSD",1673705025994,6.53219,1530.9,1530.6,0.23]
["bitfinex","ETHUSD",1673705026549,8.138286,1531.0,1530.6,0.23]
["bitfinex","ETHUSD",1673705026550,8.138286,1531.0,1530.6,2.73]
["bitfinex","ETHUSD",1673705026761,6.53198,1531.0,1530.6,2.73]
["bitfinex","ETHUSD",1673705026974,9.53151,1531.1,1530.6,2.73]
["bitfinex","ETHUSD",1673705027194,0.49,1531.0,1530.6,9.26328]
["bitfinex","ETHUSD",1673705027554,0.4899,1531.1,1530.6,9.26328]
["bitfinex","ETHUSD",1673705028193,7.02133,1531.1,1530.6,2.73]
["bitfinex","ETHUSD",1673705028404,7.02133,1531.1,1530.7,0.273]
["bitfinex","ETHUSD",1673705028619,7.02133,1531.1,1530.8,0.23]
["bitfinex","ETHUSD",1673705029453,0.4899,1531.1,1530.8,0.23]
["bitfinex","ETHUSD",1673705029675,7.02118,1531.1,1530.8,0.23]
["bitfinex","ETHUSD",1673705030237,0.4899,1531.1,1530.8,0.23]
["bitfinex","ETHUSD",1673705030605,9.6919,1531.2,1530.8,13.29497]
["bitfinex","ETHUSD",1673705030949,22.81947905,1531.3,1530.8,0.23]
["bitfinex","ETHUSD",1673705031139,16.28873905,1531.3,1530.8,0.23]
["bitfinex","ETHUSD",1673705031558,16.28873905,1531.3,1530.8,2.73]
["bitfinex","ETHUSD",1673705032025,14.51867905,1531.3,1530.8,2.73]
["bitfinex","ETHUSD",1673705032412,14.51867905,1531.3,1530.9,0.273]
["bitfinex","ETHUSD",1673705032605,14.51867905,1531.3,1531.0,0.23]
["bitfinex","ETHUSD",1673705032978,16.6864542,1531.3,1531.0,0.23]
["bitfinex","ETHUSD",1673705033138,10.1557142,1531.3,1531.0,0.23]
["bitfinex","ETHUSD",1673705034635,8.96034653,1531.3,1531.0,0.23]
["bitfinex","ETHUSD",1673705035019,8.96033653,1531.3,1531.0,0.23]
["bitfinex","ETHUSD",1673705035480,2.42994653,1531.3,1531.0,0.23]
["bitfinex","ETHUSD",1673705035923,1.45753905,1531.3,1531.0,0.23]
["bitfinex","ETHUSD",1673705036294,21.88086634,1531.3,1531.0,0.23]
["bitfinex","ETHUSD",1673705036532,21.88086634,1531.3,1530.9,0.23]
["bitfinex","ETHUSD",1673705036858,20.68542677,1531.3,1530.9,0.23]
["bitfinex","ETHUSD",1673705037015,21.88085855,1531.3,1530.9,0.23]
["bitfinex","ETHUSD",1673705037226,20.68542677,1531.3,1530.9,0.23]
["bitfinex","ETHUSD",1673705038316,7.62454677,1531.3,1530.9,0.23]
["bitfinex","ETHUSD",1673705038525,2.42994653,1531.3,1530.9,0.60071122]
["bitfinex","ETHUSD",1673705038737,8.96065653,1531.3,1530.9,0.60071122]
["bitfinex","ETHUSD",1673705038909,15.49136653,1531.3,1530.9,0.23]
["bitfinex","ETHUSD",1673705039113,0.96763905,1531.3,1531.0,13.88496515]
["bitfinex","ETHUSD",1673705039359,0.96763905,1531.3,1531.1,0.23]
["bitfinex","ETHUSD",1673705039567,0.96763905,1531.3,1531.1,2.73]
["bitfinex","ETHUSD",1673705040012,0.96763905,1531.3,1531.1,9.2611]
["bitfinex","ETHUSD",1673705040751,0.96763905,1531.3,1531.2,2.17943216]
["bitfinex","ETHUSD",1673705040965,0.96763905,1531.3,1531.2,18.00408433]
["bitfinex","ETHUSD",1673705041274,0.96763905,1531.3,1531.2,20.02697216]
["bitfinex","ETHUSD",1673705041436,1.45173468,1531.4,1531.2,21.00408433]
["bitfinex","ETHUSD",1673705041640,1.45173468,1531.4,1531.3,10.09082216]
["bitfinex","ETHUSD",1673705041874,1.45173468,1531.4,1531.3,2.42243216]
["bitfinex","ETHUSD",1673705042059,1.45173468,1531.4,1531.3,1.592]
["bitfinex","ETHUSD",1673705044005,1.45173468,1531.4,1531.3,0.23]
["bitfinex","ETHUSD",1673705044252,1.45173468,1531.4,1531.3,0.57319]
["bitfinex","ETHUSD",1673705045511,1.45173468,1531.4,1531.3,3.07319]
["bitfinex","ETHUSD",1673705045672,1.45173468,1531.4,1531.3,0.57319]
["bitfinex","ETHUSD",1673705046227,1.45173468,1531.4,1531.3,9.60358]
["bitfinex","ETHUSD",1673705046417,1.45173468,1531.4,1531.3,16.13397]
["bitfinex","ETHUSD",1673705046630,1.45173468,1531.4,1531.3,13.63397]
["bitfinex","ETHUSD",1673705047043,1.45173468,1531.4,1531.3,14.98897]
["bitfinex","ETHUSD",1673705047251,1.45173468,1531.4,1531.3,17.98897]
["bitfinex","ETHUSD",1673705048831,1.45173468,1531.4,1531.3,4.92819]
["bitfinex","ETHUSD",1673705050329,1.45173468,1531.4,1531.3,17.98897]
["bitfinex","ETHUSD",1673705050722,1.45173468,1531.4,1531.3,18.8769471]
["bitfinex","ETHUSD",1673705050933,1.45173468,1531.4,1531.3,19.1322471]
["bitfinex","ETHUSD",1673705051822,1.45173468,1531.4,1531.3,20.40186839]
["bitfinex","ETHUSD",1673705052116,1.45173468,1531.4,1531.3,19.1322471]
["bitfinex","ETHUSD",1673705052564,1.45173468,1531.4,1531.3,20.40186703]
["bitfinex","ETHUSD",1673705052712,1.45173468,1531.4,1531.3,19.1322471]
["bitfinex","ETHUSD",1673705053292,1.45173468,1531.4,1531.3,20.40203604]
["bitfinex","ETHUSD",1673705053466,0.30873468,1531.4,1531.3,19.1322471]
["bitfinex","ETHUSD",1673705053659,0.30873468,1531.4,1531.3,20.4942471]
["bitfinex","ETHUSD",1673705054021,3.468e-05,1531.4,1531.3,25.03926487]
["bitfinex","ETHUSD",1673705054237,3.468e-05,1531.4,1531.3,32.2753527]
["bitfinex","ETHUSD",1673705055579,3.468e-05,1531.4,1531.3,22.12877647]
["bitfinex","ETHUSD",1673705055806,3.468e-05,1531.4,1531.3,15.59838647]
["bitfinex","ETHUSD",1673705056121,3.468e-05,1531.4,1531.3,15.36838647]
["bitfinex","ETHUSD",1673705056333,3.468e-05,1531.4,1531.3,25.97917]
["bitfinex","ETHUSD",1673705057816,3.468e-05,1531.4,1531.3,26.20917]
["bitfinex","ETHUSD",1673705058603,3.468e-05,1531.4,1531.3,24.84717]
["bitfinex","ETHUSD",1673705058811,3.468e-05,1531.4,1531.3,25.79766143]
["bitfinex","ETHUSD",1673705059018,3.468e-05,1531.4,1531.3,34.99561505]
["bitfinex","ETHUSD",1673705063232,3.468e-05,1531.4,1531.3,39.58740595]
["bitfinex","ETHUSD",1673705063594,0.06745763,1531.8,1531.5,26.11784]
["bitfinex","ETHUSD",1673705063750,0.06745763,1531.8,1531.7,20.93907]
["bitfinex","ETHUSD",1673705064227,0.06745763,1531.8,1531.7,24.16907]
["bitfinex","ETHUSD",1673705064432,0.06745763,1531.8,1531.7,22.81607]
["bitfinex","ETHUSD",1673705064648,0.06745763,1531.8,1531.7,24.11607]
["bitfinex","ETHUSD",1673705065743,0.06745763,1531.8,1531.7,11.05869]
["bitfinex","ETHUSD",1673705066200,0.06745763,1531.8,1531.7,13.55869]
["bitfinex","ETHUSD",1673705066419,0.06745763,1531.8,1531.7,20.08738]
["bitfinex","ETHUSD",1673705071181,0.06745763,1531.8,1531.7,11.05869]
["bitfinex","ETHUSD",1673705071505,0.06745763,1531.8,1531.7,4.3]
["bitfinex","ETHUSD",1673705071661,0.06745763,1531.8,1531.7,1.3]
["bitfinex","ETHUSD",1673705072841,0.06745763,1531.8,1531.7,1.53]
["bitfinex","ETHUSD",1673705073050,0.06745763,1531.8,1531.7,8.05869]
["bitfinex","ETHUSD",1673705073592,0.06745763,1531.8,1531.7,1.53]
["bitfinex","ETHUSD",1673705074008,0.06745763,1531.8,1531.7,8.05869]
["bitfinex","ETHUSD",1673705074227,0.06745763,1531.8,1531.7,10.55869]
["bitfinex","ETHUSD",1673705074412,0.07852315,1532.1,1531.8,3.622869]
["bitfinex","ETHUSD",1673705074622,0.07852315,1532.1,1531.9,3.0]
["bitfinex","ETHUSD",1673705074879,0.07852315,1532.1,1532.0,21.33723]
["bitfinex","ETHUSD",1673705075115,0.07852315,1532.1,1532.0,17.80982]
["bitfinex","ETHUSD",1673705075259,0.07852315,1532.1,1532.0,3.23]
["bitfinex","ETHUSD",1673705075475,0.07852315,1532.1,1532.0,3.7061]
["bitfinex","ETHUSD",1673705075943,0.07852315,1532.1,1532.0,5.0061]
["bitfinex","ETHUSD",1673705076157,0.07852315,1532.1,1532.0,18.06092]
["bitfinex","ETHUSD",1673705078216,0.07852315,1532.1,1532.0,11.53351]
["bitfinex","ETHUSD",1673705078473,0.07852315,1532.1,1532.0,1.3]
["bitfinex","ETHUSD",1673705079001,0.07852315,1532.1,1532.0,7.82741]
["bitfinex","ETHUSD",1673705079886,0.07852315,1532.1,1532.0,14.58482]
["bitfinex","ETHUSD",1673705080131,0.07852315,1532.1,1532.0,17.08482]
["bitfinex","ETHUSD",1673705080352,0.07852315,1532.1,1532.0,14.58482]
["bitfinex","ETHUSD",1673705083053,0.07852315,1532.1,1532.0,17.08482]
["bitfinex","ETHUSD",1673705083259,0.08625505,1532.2,1532.1,15.55396]
["bitfinex","ETHUSD",1673705083454,0.08625505,1532.2,1532.1,15.78396]
["bitfinex","ETHUSD",1673705083670,0.08625505,1532.2,1532.1,13.28396]
["bitfinex","ETHUSD",1673705084137,0.08625505,1532.2,1532.1,14.58396]
["bitfinex","ETHUSD",1673705084366,0.08625505,1532.2,1532.1,8.05698]
["bitfinex","ETHUSD",1673705085893,0.08625505,1532.2,1532.1,1.3]
["bitfinex","ETHUSD",1673705086540,19.66593505,1532.2,1531.8,0.085097]
["bitfinex","ETHUSD",1673705086757,0.4896,1532.1,1531.8,0.085097]
["bitfinex","ETHUSD",1673705086975,0.4896,1532.1,1531.9,6.52753]
["bitfinex","ETHUSD",1673705087348,0.4896,1532.1,1531.9,13.05537]
["bitfinex","ETHUSD",1673705087563,0.4896,1532.1,1531.9,6.52753]
["bitfinex","ETHUSD",1673705087804,0.4896,1532.1,1531.9,7.82753]
["bitfinex","ETHUSD",1673705088015,0.4896,1532.1,1531.9,1.3]
["bitfinex","ETHUSD",1673705088825,0.4896,1532.1,1532.0,0.23]
["bitfinex","ETHUSD",1673705089450,1.29708725,1532.1,1532.0,0.23]
["bitfinex","ETHUSD",1673705089655,7.82406725,1532.1,1532.0,1.3]
["bitfinex","ETHUSD",1673705089884,1.29708725,1532.1,1532.0,1.3]
["bitfinex","ETHUSD",1673705090130,1.29708725,1532.1,1531.8,0.085097]
["bitfinex","ETHUSD",1673705090340,1.29708725,1532.1,1531.8,1.385097]
["bitfinex","ETHUSD",1673705090512,0.4896,1532.1,1531.8,1.385097]
["bitfinex","ETHUSD",1673705091156,0.4896,1532.1,1531.9,0.23]
["bitfinex","ETHUSD",1673705091813,0.4896,1532.1,1531.9,1.53]
["bitfinex","ETHUSD",1673705092196,0.4896,1532.1,1531.9,8.05756]
["bitfinex","ETHUSD",1673705093073,0.57585505,1532.2,1531.9,8.05756]
["bitfinex","ETHUSD",1673705093286,0.08625505,1532.2,1531.9,8.05756]
["bitfinex","ETHUSD",1673705094389,0.08625505,1532.2,1531.9,14.5854]
["bitfinex","ETHUSD",1673705099891,0.08625505,1532.2,1531.9,8.05756]
["bitfinex","ETHUSD",1673705100906,0.08625505,1532.2,1531.9,14.5854]
["bitfinex","ETHUSD",1673705102659,0.08625505,1532.2,1531.9,8.05756]
["bitfinex","ETHUSD",1673705102829,0.08625505,1532.2,1531.9,1.53]
["bitfinex","ETHUSD",1673705103229,0.08625505,1532.2,1532.0,14.29395419]
["bitfinex","ETHUSD",1673705103446,0.08625505,1532.2,1532.1,0.23]
["bitfinex","ETHUSD",1673705103864,0.08625505,1532.2,1532.0,1.53]
["bitfinex","ETHUSD",1673705104286,0.08625505,1532.2,1532.0,0.23]
["bitfinex","ETHUSD",1673705104511,0.08625505,1532.2,1532.0,1.53]
["bitfinex","ETHUSD",1673705107987,0.08625505,1532.2,1532.0,8.05734]
["bitfinex","ETHUSD",1673705108788,0.08625505,1532.2,1532.1,1.23920607]
["bitfinex","ETHUSD",1673705109066,0.08625505,1532.2,1532.1,17.02316607]
["bitfinex","ETHUSD",1673705109372,0.08327269,1532.2,1532.1,17.99649597]
["bitfinex","ETHUSD",1673705109525,0.08327269,1532.2,1532.1,19.29649597]
["bitfinex","ETHUSD",1673705110888,0.08327269,1532.2,1532.1,22.29649597]
["bitfinex","ETHUSD",1673705111122,0.08327269,1532.2,1532.1,23.82782845]
["bitfinex","ETHUSD",1673705111977,0.08327269,1532.2,1532.1,30.46659964]
["bitfinex","ETHUSD",1673705112199,0.08327269,1532.2,1532.1,25.85116681]
["bitfinex","ETHUSD",1673705112575,0.08327269,1532.2,1532.1,27.959429]
["bitfinex","ETHUSD",1673705112900,0.08327269,1532.2,1532.1,25.85116681]
["bitfinex","ETHUSD",1673705113111,0.08327269,1532.2,1532.1,29.97752716]
["bitfinex","ETHUSD",1673705113364,0.08219381,1532.4,1532.1,29.97752716]
["bitfinex","ETHUSD",1673705113365,0.08219381,1532.4,1532.2,2.52220499]
["bitfinex","ETHUSD",1673705113548,0.08219381,1532.4,1532.3,21.04759607]
["bitfinex","ETHUSD",1673705114519,0.08219381,1532.4,1532.3,22.34759607]
["bitfinex","ETHUSD",1673705115562,0.08219381,1532.4,1532.3,27.85520725]
["bitfinex","ETHUSD",1673705115780,0.08219381,1532.4,1532.3,28.40992855]
["bitfinex","ETHUSD",1673705116524,0.08219381,1532.4,1532.3,29.38653973]
["bitfinex","ETHUSD",1673705117760,0.08219381,1532.4,1532.3,33.02039045]
["bitfinex","ETHUSD",1673705117993,0.08219381,1532.4,1532.3,32.04377927]
["bitfinex","ETHUSD",1673705118306,0.08219381,1532.4,1532.3,33.02039045]
["bitfinex","ETHUSD",1673705118519,0.08219381,1532.4,1532.3,32.04377927]
["bitfinex","ETHUSD",1673705118730,0.08219381,1532.4,1532.3,28.40992855]
["bitfinex","ETHUSD",1673705120637,0.08219381,1532.4,1532.3,17.35226]
["bitfinex","ETHUSD",1673705120785,0.08219381,1532.4,1532.3,7.82613]
["bitfinex","ETHUSD",1673705121123,0.08219381,1532.4,1532.3,14.35226]
["bitfinex","ETHUSD",1673705121676,0.08219381,1532.4,1532.3,7.82613]
["bitfinex","ETHUSD",1673705122043,0.08219381,1532.4,1532.3,8.05613]
["bitfinex","ETHUSD",1673705122361,0.08219381,1532.4,1532.3,1.53]
["bitfinex","ETHUSD",1673705123654,0.08219381,1532.4,1532.3,1.3]
["bitfinex","ETHUSD",1673705123871,0.57169381,1532.4,1532.3,1.3]
["bitfinex","ETHUSD",1673705124401,1.28142719,1532.4,1532.3,1.3]
["bitfinex","ETHUSD",1673705124609,0.57169381,1532.4,1532.3,1.3]
["bitfinex","ETHUSD",1673705124823,0.08219381,1532.4,1532.3,1.3]
["bitfinex","ETHUSD",1673705125189,0.57169381,1532.4,1532.3,1.3]
["bitfinex","ETHUSD",1673705125400,0.57169381,1532.4,1532.3,1.53]
["bitfinex","ETHUSD",1673705126806,0.08219381,1532.4,1532.3,1.53]
["bitfinex","ETHUSD",1673705127356,0.08219381,1532.4,1532.3,14.58226]
["bitfinex","ETHUSD",1673705127665,0.08219381,1532.4,1532.3,8.05613]
["bitfinex","ETHUSD",1673705128444,0.08219381,1532.4,1532.3,8.8639635]
["bitfinex","ETHUSD",1673705128694,0.08219381,1532.4,1532.3,18.15277592]
["bitfinex","ETHUSD",1673705128870,0.08219381,1532.4,1532.3,23.65277592]
["bitfinex","ETHUSD",1673705129078,0.08219381,1532.4,1532.3,25.18131521]
["bitfinex","ETHUSD",1673705129347,0.08219381,1532.4,1532.3,28.81767148]
["bitfinex","ETHUSD",1673705129662,0.08219381,1532.4,1532.3,26.15792639]
["bitfinex","ETHUSD",1673705129820,0.08219381,1532.4,1532.3,25.18131521]
["bitfinex","ETHUSD",1673705130279,0.08219381,1532.4,1532.3,26.15792639]
["bitfinex","ETHUSD",1673705130685,0.08219381,1532.4,1532.3,25.18131521]
["bitfinex","ETHUSD",1673705131139,0.08219381,1532.4,1532.3,26.15792639]
["bitfinex","ETHUSD",1673705132351,0.37193429,1532.4,1532.3,26.15792639]
["bitfinex","ETHUSD",1673705133849,0.37193429,1532.4,1532.3,25.18131521]
["bitfinex","ETHUSD",1673705134059,0.37193429,1532.4,1532.3,26.15792639]
["bitfinex","ETHUSD",1673705134998,0.37193429,1532.4,1532.3,29.7913372]
["bitfinex","ETHUSD",1673705135172,0.37193429,1532.4,1532.3,26.15792639]
["bitfinex","ETHUSD",1673705135630,0.37193429,1532.4,1532.3,22.68131521]
["bitfinex","ETHUSD",1673705136980,0.36798793,1532.4,1532.3,22.68131521]
["bitfinex","ETHUSD",1673705137416,0.36798793,1532.4,1532.3,8.10505521]
["bitfinex","ETHUSD",1673705137640,0.31798793,1532.4,1532.3,6.57651592]
["bitfinex","ETHUSD",1673705138035,0.31798793,1532.4,1532.3,15.60264592]
["bitfinex","ETHUSD",1673705138425,0.31798793,1532.4,1532.3,17.13118521]
["bitfinex","ETHUSD",1673705138642,0.31798793,1532.4,1532.3,13.10264592]
["bitfinex","ETHUSD",1673705138899,0.31798793,1532.4,1532.3,14.63118521]
["bitfinex","ETHUSD",1673705139067,0.31798793,1532.4,1532.3,13.10264592]
["bitfinex","ETHUSD",1673705139292,0.31798793,1532.4,1532.3,6.57651592]
["bitfinex","ETHUSD",1673705139538,0.31798793,1532.4,1532.3,5.76868242]
["bitfinex","ETHUSD",1673705140463,0.31798793,1532.4,1532.3,12.29481242]
["bitfinex","ETHUSD",1673705141523,0.31798793,1532.4,1532.3,5.76868242]
["bitfinex","ETHUSD",1673705141944,0.31798793,1532.4,1532.3,8.26868242]
["bitfinex","ETHUSD",1673705142161,0.31798793,1532.4,1532.3,5.76868242]
["bitfinex","ETHUSD",1673705142681,0.31798793,1532.4,1532.3,12.29481242]
["bitfinex","ETHUSD",1673705143519,0.31798793,1532.4,1532.3,18.82094242]
["bitfinex","ETHUSD",1673705143941,0.31798793,1532.4,1532.3,12.29481242]
["bitfinex","ETHUSD",1673705145307,0.31798793,1532.4,1532.3,21.32094242]
["bitfinex","ETHUSD",1673705145792,0.31798793,1532.4,1532.3,23.82609289]
["bitfinex","ETHUSD",1673705147359,0.31798793,1532.4,1532.3,15.7714236]
["bitfinex","ETHUSD",1673705147512,0.31798793,1532.4,1532.3,22.2975536]
["bitfinex","ETHUSD",1673705147729,0.31798793,1532.4,1532.3,16.26487966]
["bitfinex","ETHUSD",1673705147954,0.31798793,1532.4,1532.3,14.73634037]
["bitfinex","ETHUSD",1673705148564,0.31798793,1532.4,1532.3,19.7975536]
["bitfinex","ETHUSD",1673705149726,0.31798793,1532.4,1532.3,5.04383289]
["bitfinex","ETHUSD",1673705150045,0.31798793,1532.4,1532.3,3.5152936]
["bitfinex","ETHUSD",1673705151037,0.31798793,1532.4,1532.3,10.2714236]
["bitfinex","ETHUSD",1673705151815,0.31798793,1532.4,1532.3,16.7975536]
["bitfinex","ETHUSD",1673705152343,0.31798793,1532.4,1532.3,10.2714236]
["bitfinex","ETHUSD",1673705152765,0.31798793,1532.4,1532.3,24.78860037]
["bitfinex","ETHUSD",1673705153026,0.31798793,1532.4,1532.3,33.32203343]
["bitfinex","ETHUSD",1673705153198,0.31798793,1532.4,1532.3,31.21357482]
["bitfinex","ETHUSD",1673705155712,0.09129594,1532.6,1532.4,2.59169144]
["bitfinex","ETHUSD",1673705155921,0.09129594,1532.6,1532.5,21.30369156]
["bitfinex","ETHUSD",1673705156134,0.0891582,1532.6,1532.5,21.30369156]
["bitfinex","ETHUSD",1673705156370,0.0891582,1532.6,1532.5,22.28018885]
["bitfinex","ETHUSD",1673705156604,0.0891582,1532.6,1532.5,22.60369156]
["bitfinex","ETHUSD",1673705157286,0.0891582,1532.6,1532.5,23.58018885]
["bitfinex","ETHUSD",1673705157702,0.0891582,1532.6,1532.5,22.60369156]
["bitfinex","ETHUSD",1673705160008,0.0891582,1532.6,1532.5,23.58018885]
["bitfinex","ETHUSD",1673705160315,0.0891582,1532.6,1532.5,16.07841156]
["bitfinex","ETHUSD",1673705161153,0.0891582,1532.6,1532.5,17.05490885]
["bitfinex","ETHUSD",1673705161760,0.0891582,1532.6,1532.5,10.52962885]
["bitfinex","ETHUSD",1673705161989,0.0891582,1532.6,1532.5,9.55313156]
["bitfinex","ETHUSD",1673705162162,0.0891582,1532.6,1532.5,10.52962885]
["bitfinex","ETHUSD",1673705162582,0.0891582,1532.6,1532.5,9.55313156]
["bitfinex","ETHUSD",1673705163002,0.0891582,1532.6,1532.5,16.07841156]
["bitfinex","ETHUSD",1673705163478,0.0891582,1532.6,1532.5,17.05490885]
["bitfinex","ETHUSD",1673705164917,0.0891582,1532.6,1532.5,3.02785156]
["bitfinex","ETHUSD",1673705165143,0.0891582,1532.6,1532.5,2.76868242]
["bitfinex","ETHUSD",1673705165357,0.5786582,1532.6,1532.5,2.76868242]
["bitfinex","ETHUSD",1673705165717,0.5786582,1532.6,1532.5,2.78790717]
["bitfinex","ETHUSD",1673705166283,0.5786582,1532.6,1532.5,1.53]
["bitfinex","ETHUSD",1673705166931,0.5786582,1532.6,1532.5,1.3]
["bitfinex","ETHUSD",1673705167147,0.88784527,1532.6,1532.5,1.3]
["bitfinex","ETHUSD",1673705167696,0.88784527,1532.6,1532.5,2.55932803]
["bitfinex","ETHUSD",1673705168515,0.88784527,1532.6,1532.5,2.78932803]
["bitfinex","ETHUSD",1673705170441,0.5786582,1532.6,1532.5,2.78932803]
["bitfinex","ETHUSD",1673705171381,0.0891582,1532.6,1532.5,2.78932803]
["bitfinex","ETHUSD",1673705172333,9.04502689,1532.6,1532.5,1.53]
["bitfinex","ETHUSD",1673705172504,1.06156568,1532.6,1532.5,1.53]
["bitfinex","ETHUSD",1673705173384,7.58641568,1532.6,1532.5,1.53]
["bitfinex","ETHUSD",1673705173542,16.57233025,1532.6,1532.5,1.53]
["bitfinex","ETHUSD",1673705173756,17.05853398,1532.6,1532.5,1.53]
["bitfinex","ETHUSD",1673705174015,19.00334893,1532.6,1532.5,1.53]
["bitfinex","ETHUSD",1673705175276,17.05853398,1532.6,1532.5,1.53]
["bitfinex","ETHUSD",1673705176433,17.05853398,1532.6,1532.5,1.52797634]
["bitfinex","ETHUSD",1673705177221,20.41810681,1532.6,1532.5,1.52797634]
["bitfinex","ETHUSD",1673705177437,17.91810681,1532.6,1532.5,1.52797634]
["bitfinex","ETHUSD",1673705177642,17.05853398,1532.6,1532.5,1.52797634]
["bitfinex","ETHUSD",1673705177858,19.55853398,1532.6,1532.5,1.52797634]
["bitfinex","ETHUSD",1673705178065,2.5,1532.5,1532.4,0.09169144]
["bitfinex","ETHUSD",1673705178309,19.45888886,1532.5,1532.4,0.09169144]
["bitfinex","ETHUSD",1673705178532,20.31846169,1532.5,1532.4,0.09169144]
["bitfinex","ETHUSD",1673705178745,20.31846169,1532.5,1532.4,1.39169144]
["bitfinex","ETHUSD",1673705179169,17.81846169,1532.5,1532.4,1.39169144]
["bitfinex","ETHUSD",1673705179326,0.97472219,1532.5,1532.4,1.39169144]
["bitfinex","ETHUSD",1673705179537,1.06388039,1532.6,1532.4,1.39169144]
["bitfinex","ETHUSD",1673705179753,0.0891582,1532.6,1532.4,1.39169144]
["bitfinex","ETHUSD",1673705180283,0.0891582,1532.6,1532.4,14.44301144]
["bitfinex","ETHUSD",1673705180518,0.0891582,1532.6,1532.5,0.23]
["bitfinex","ETHUSD",1673705180690,0.0891582,1532.6,1532.5,6.75528]
["bitfinex","ETHUSD",1673705180895,0.0891582,1532.6,1532.5,15.78056]
["bitfinex","ETHUSD",1673705181126,0.0891582,1532.6,1532.5,8.05528]
["bitfinex","ETHUSD",1673705181356,0.0891582,1532.6,1532.5,15.83958563]
["bitfinex","ETHUSD",1673705181796,0.0891582,1532.6,1532.5,9.31430563]
["bitfinex","ETHUSD",1673705182315,0.0891582,1532.6,1532.5,15.83958563]
["bitfinex","ETHUSD",1673705182473,0.0891582,1532.6,1532.5,9.31430563]
["bitfinex","ETHUSD",1673705182894,0.0891582,1532.6,1532.5,11.81430563]
["bitfinex","ETHUSD",1673705183106,0.0891582,1532.6,1532.5,18.33958563]
["bitfinex","ETHUSD",1673705183662,0.0891582,1532.6,1532.5,19.31608292]
["bitfinex","ETHUSD",1673705183882,0.0891582,1532.6,1532.5,23.84462221]
["bitfinex","ETHUSD",1673705184101,0.0891582,1532.6,1532.5,14.81430563]
["bitfinex","ETHUSD",1673705184316,0.0891582,1532.6,1532.5,12.31430563]
["bitfinex","ETHUSD",1673705185209,0.0891582,1532.6,1532.5,18.83958563]
["bitfinex","ETHUSD",1673705185863,0.0891582,1532.6,1532.5,12.31430563]
["bitfinex","ETHUSD",1673705186273,0.0891582,1532.6,1532.5,5.78902563]
["bitfinex","ETHUSD",1673705187892,0.0891582,1532.6,1532.5,12.31430563]
["bitfinex","ETHUSD",1673705188430,0.0891582,1532.6,1532.5,5.55902563]
["bitfinex","ETHUSD",1673705189694,0.0891582,1532.6,1532.5,1.3]
["bitfinex","ETHUSD",1673705189864,0.0891582,1532.6,1532.5,1.53]
["bitfinex","ETHUSD",1673705192165,13.1388582,1532.6,1532.5,1.53]
["bitfinex","ETHUSD",1673705192380,14.4609634,1532.6,1532.5,1.53]
["bitfinex","ETHUSD",1673705192583,14.4609634,1532.6,1532.5,1.3]
["bitfinex","ETHUSD",1673705192791,15.43568559,1532.6,1532.5,1.3]
["bitfinex","ETHUSD",1673705193280,8.91083559,1532.6,1532.5,1.3]
["bitfinex","ETHUSD",1673705193464,2.87548559,1532.6,1532.5,1.3]
["bitfinex","ETHUSD",1673705194898,1.9007634,1532.6,1532.5,1.3]
["bitfinex","ETHUSD",1673705195239,1.9007634,1532.6,1532.5,1.53]
["bitfinex","ETHUSD",1673705195240,0.5786582,1532.6,1532.5,1.53]
["bitfinex","ETHUSD",1673705196699,0.0891582,1532.6,1532.5,5.29092319]
["bitfinex","ETHUSD",1673705196911,0.0891582,1532.6,1532.5,2.79243461]
["bitfinex","ETHUSD",1673705197471,0.0891582,1532.6,1532.5,22.36827461]
["bitfinex","ETHUSD",1673705197633,0.0891582,1532.6,1532.5,13.2942119]
["bitfinex","ETHUSD",1673705197840,0.0891582,1532.6,1532.5,5.79243461]
["bitfinex","ETHUSD",1673705199417,0.0891582,1532.6,1532.5,12.31771461]
["bitfinex","ETHUSD",1673705199831,0.08614514,1532.6,1532.5,5.79243461]
["bitfinex","ETHUSD",1673705200047,0.08614514,1532.6,1532.5,14.81771461]
["bitfinex","ETHUSD",1673705200302,0.08614514,1532.6,1532.5,21.34299461]
["bitfinex","ETHUSD",1673705200491,0.08614514,1532.6,1532.5,12.31771461]
["bitfinex","ETHUSD",1673705201205,0.08614514,1532.6,1532.5,11.81771461]
["bitfinex","ETHUSD",1673705201415,0.08614514,1532.6,1532.5,9.31771461]
["bitfinex","ETHUSD",1673705201621,0.08614514,1532.6,1532.5,2.79243461]
["bitfinex","ETHUSD",1673705202467,0.08614514,1532.6,1532.5,9.31771461]
["bitfinex","ETHUSD",1673705202730,0.08614514,1532.6,1532.5,12.7942119]
["bitfinex","ETHUSD",1673705203402,0.08614514,1532.6,1532.5,10.2942119]
["bitfinex","ETHUSD",1673705203569,0.08614514,1532.6,1532.5,16.8194919]
["bitfinex","ETHUSD",1673705203744,0.08614514,1532.6,1532.5,19.3194919]
["bitfinex","ETHUSD",1673705204189,0.08614514,1532.6,1532.5,16.8194919]
["bitfinex","ETHUSD",1673705204379,0.08614514,1532.6,1532.5,19.8194919]
["bitfinex","ETHUSD",1673705205138,0.08614514,1532.6,1532.5,12.31771461]
["bitfinex","ETHUSD",1673705205519,0.08614514,1532.6,1532.5,18.84299461]
["bitfinex","ETHUSD",1673705206463,0.08614514,1532.6,1532.5,5.79243461]
["bitfinex","ETHUSD",1673705206896,0.08614514,1532.6,1532.5,2.79243461]
["bitfinex","ETHUSD",1673705207354,1.78880057,1532.6,1532.5,2.56243461]
["bitfinex","ETHUSD",1673705207661,1.97590001,1532.6,1532.5,1.3]
["bitfinex","ETHUSD",1673705208572,2.46540001,1532.6,1532.5,1.3]
["bitfinex","ETHUSD",1673705209000,2.46540001,1532.6,1532.5,1.53]
["bitfinex","ETHUSD",1673705209606,1.78880057,1532.6,1532.5,15.83945526]
["bitfinex","ETHUSD",1673705209813,1.78880057,1532.6,1532.5,9.31417526]
["bitfinex","ETHUSD",1673705211648,1.78880057,1532.6,1532.5,2.78889526]
["bitfinex","ETHUSD",1673705212078,1.78880057,1532.6,1532.5,1.53]
["bitfinex","ETHUSD",1673705212291,10.32315057,1532.6,1532.5,1.3]
["bitfinex","ETHUSD",1673705212600,18.90855914,1532.6,1532.5,1.3]
["bitfinex","ETHUSD",1673705212780,19.88328133,1532.6,1532.5,1.3]
["bitfinex","ETHUSD",1673705215326,18.36328133,1532.6,1532.5,1.3]
["bitfinex","ETHUSD",1673705215491,11.83843133,1532.6,1532.5,1.3]
["bitfinex","ETHUSD",1673705215703,2.05887848,1532.6,1532.5,1.3]
["bitfinex","ETHUSD",1673705215973,2.05887848,1532.6,1532.5,1.53]
["bitfinex","ETHUSD",1673705216498,2.05887848,1532.6,1532.5,8.05528]
["bitfinex","ETHUSD",1673705216648,2.05887848,1532.6,1532.5,18.83912633]
["bitfinex","ETHUSD",1673705218592,2.05887848,1532.6,1532.5,12.31384633]
["bitfinex","ETHUSD",1673705218976,2.05887848,1532.6,1532.5,5.78856633]
["bitfinex","ETHUSD",1673705219441,2.05887848,1532.6,1532.5,6.76506362]
["bitfinex","ETHUSD",1673705219597,2.05887848,1532.6,1532.5,13.29034362]
["bitfinex","ETHUSD",1673705219810,2.05887848,1532.6,1532.5,19.81562362]
["bitfinex","ETHUSD",1673705220653,2.05887848,1532.6,1532.5,13.29034362]
["bitfinex","ETHUSD",1673705221304,2.05887848,1532.6,1532.5,12.31384633]
["bitfinex","ETHUSD",1673705222227,2.05887848,1532.6,1532.5,13.29034362]
["bitfinex","ETHUSD",1673705222439,2.05887848,1532.6,1532.5,6.76506362]
["bitfinex","ETHUSD",1673705224537,2.05887848,1532.6,1532.5,13.29034362]
["bitfinex","ETHUSD",1673705224829,2.05570496,1532.6,1532.5,24.42009781]
["bitfinex","ETHUSD",1673705224962,0.35304953,1532.6,1532.5,24.41763979]
["bitfinex","ETHUSD",1673705225167,0.35304953,1532.6,1532.5,7.74279067]
["bitfinex","ETHUSD",1673705225396,0.35304953,1532.6,1532.5,9.20758698]
["bitfinex","ETHUSD",1673705225588,0.35304953,1532.6,1532.5,18.23286698]
["bitfinex","ETHUSD",1673705225796,0.35304953,1532.6,1532.5,10.73612627]
["bitfinex","ETHUSD",1673705226007,0.35304953,1532.6,1532.5,9.20758698]
["bitfinex","ETHUSD",1673705226253,0.35304953,1532.6,1532.5,22.25814698]
["bitfinex","ETHUSD",1673705226535,0.08219381,1532.7,1532.6,3.24861716]
["bitfinex","ETHUSD",1673705226908,0.08219381,1532.7,1532.6,15.72645731]
["bitfinex","ETHUSD",1673705227637,0.08219381,1532.7,1532.6,14.52645731]
["bitfinex","ETHUSD",1673705228014,0.08219381,1532.7,1532.6,14.53786052]
["bitfinex","ETHUSD",1673705228259,0.08219381,1532.7,1532.6,15.51382141]
["bitfinex","ETHUSD",1673705228594,0.08219381,1532.7,1532.6,8.98897141]
["bitfinex","ETHUSD",1673705229492,0.08219381,1532.7,1532.6,7.52454759]
["bitfinex","ETHUSD",1673705230473,0.08219381,1532.7,1532.6,16.15597672]
["bitfinex","ETHUSD",1673705230652,0.08219381,1532.7,1532.6,29.86505417]
["bitfinex","ETHUSD",1673705230994,0.08219381,1532.7,1532.6,31.39359346]
["bitfinex","ETHUSD",1673705231155,0.08219381,1532.7,1532.6,33.83637389]
["bitfinex","ETHUSD",1673705231369,0.08219381,1532.7,1532.6,31.39359346]
["bitfinex","ETHUSD",1673705231613,0.08219381,1532.7,1532.6,24.86874346]
["bitfinex","ETHUSD",1673705231819,0.08219381,1532.7,1532.6,19.71803849]
["bitfinex","ETHUSD",1673705232361,0.08219381,1532.7,1532.6,28.68566892]
["bitfinex","ETHUSD",1673705232687,0.08219381,1532.7,1532.6,26.24288849]
["bitfinex","ETHUSD",1673705232856,0.08219381,1532.7,1532.6,19.71803849]
["bitfinex","ETHUSD",1673705233051,0.08219381,1532.7,1532.6,17.21803849]
["bitfinex","ETHUSD",1673705233261,0.08219381,1532.7,1532.6,23.74288849]
["bitfinex","ETHUSD",1673705233468,0.08219381,1532.7,1532.6,28.88705216]
["bitfinex","ETHUSD",1673705233828,0.08219381,1532.7,1532.6,25.27142778]
["bitfinex","ETHUSD",1673705234217,0.08219381,1532.7,1532.6,27.71420821]
["bitfinex","ETHUSD",1673705234626,0.08219381,1532.7,1532.6,25.27142778]
["bitfinex","ETHUSD",1673705235670,0.08219381,1532.7,1532.6,9.96539584]
["bitfinex","ETHUSD",1673705235881,0.08219381,1532.7,1532.6,14.5360215]
["bitfinex","ETHUSD",1673705236137,0.08219381,1532.7,1532.6,21.0608715]
["bitfinex","ETHUSD",1673705236352,1.78457082,1532.7,1532.6,21.0608715]
["bitfinex","ETHUSD",1673705237210,1.78457082,1532.7,1532.6,14.5360215]
["bitfinex","ETHUSD",1673705237601,1.78457082,1532.7,1532.6,15.51090069]
["bitfinex","ETHUSD",1673705238253,1.78457082,1532.7,1532.6,14.04831589]
["bitfinex","ETHUSD",1673705238576,1.78457082,1532.7,1532.6,20.57316589]
["bitfinex","ETHUSD",1673705239781,1.78457082,1532.7,1532.6,22.03575069]
["bitfinex","ETHUSD",1673705240826,1.78457082,1532.7,1532.6,21.0608715]
["bitfinex","ETHUSD",1673705241481,1.78457082,1532.7,1532.6,23.01509584]
["bitfinex","ETHUSD",1673705241669,0.09129594,1532.9,1532.8,6.524]
["bitfinex","ETHUSD",1673705241885,0.09129594,1532.9,1532.8,14.53346234]
["bitfinex","ETHUSD",1673705242323,0.09129594,1532.9,1532.8,8.00946234]
["bitfinex","ETHUSD",1673705242539,0.09129594,1532.9,1532.8,9.30946234]
["bitfinex","ETHUSD",1673705243185,0.09129594,1532.9,1532.8,15.83346234]
["bitfinex","ETHUSD",1673705243734,0.09129594,1532.9,1532.8,9.30946234]
["bitfinex","ETHUSD",1673705243926,0.09129594,1532.9,1532.8,2.78856633]
["bitfinex","ETHUSD",1673705244747,0.09129594,1532.9,1532.8,2.78520285]
["bitfinex","ETHUSD",1673705244984,0.09129594,1532.9,1532.8,1.52663652]
["bitfinex","ETHUSD",1673705246914,0.09129594,1532.9,1532.8,15.73275955]
["bitfinex","ETHUSD",1673705247174,0.09129594,1532.9,1532.8,18.73275955]
["bitfinex","ETHUSD",1673705247586,0.09129594,1532.9,1532.8,21.22839218]
["bitfinex","ETHUSD",1673705247808,0.09129594,1532.9,1532.8,22.75693147]
["bitfinex","ETHUSD",1673705248329,0.09129594,1532.9,1532.8,21.22839218]
["bitfinex","ETHUSD",1673705248978,0.09129594,1532.9,1532.8,9.70893147]
["bitfinex","ETHUSD",1673705249139,0.09129594,1532.9,1532.8,8.18039218]
["bitfinex","ETHUSD",1673705249353,0.09129594,1532.9,1532.8,2.45812303]
["bitfinex","ETHUSD",1673705249559,0.58069594,1532.9,1532.8,1.3]
["bitfinex","ETHUSD",1673705250806,0.58069594,1532.9,1532.8,1.53]
["bitfinex","ETHUSD",1673705251140,0.81959204,1532.9,1532.8,1.53]
["bitfinex","ETHUSD",1673705253777,0.33019204,1532.9,1532.8,1.53]
["bitfinex","ETHUSD",1673705254287,0.81959204,1532.9,1532.8,1.53]
["bitfinex","ETHUSD",1673705254499,7.34317204,1532.9,1532.8,1.53]
["bitfinex","ETHUSD",1673705254721,13.86675204,1532.9,1532.8,1.53]
["bitfinex","ETHUSD",1673705255749,7.34317204,1532.9,1532.8,1.53]
["bitfinex","ETHUSD",1673705256480,13.86675204,1532.9,1532.8,1.53]
["bitfinex","ETHUSD",1673705256674,7.34317204,1532.9,1532.8,1.53]
["bitfinex","ETHUSD",1673705257381,13.86675204,1532.9,1532.8,1.53]
["bitfinex","ETHUSD",1673705258159,7.34317204,1532.9,1532.8,1.53]
["bitfinex","ETHUSD",1673705258897,0.81959204,1532.9,1532.8,1.53]
["bitfinex","ETHUSD",1673705259266,0.33019204,1532.9,1532.8,2.68427836]
["bitfinex","ETHUSD",1673705259482,6.85377204,1532.9,1532.8,2.68427836]
["bitfinex","ETHUSD",1673705259962,0.33019204,1532.9,1532.8,2.68427836]
["bitfinex","ETHUSD",1673705260108,6.85377204,1532.9,1532.8,2.68427836]
["bitfinex","ETHUSD",1673705260319,0.09129594,1532.9,1532.8,9.20827836]
["bitfinex","ETHUSD",1673705260577,0.09129594,1532.9,1532.8,10.18291099]
["bitfinex","ETHUSD",1673705260738,0.09129594,1532.9,1532.8,16.70691099]
["bitfinex","ETHUSD",1673705260943,0.09129594,1532.9,1532.8,10.18291099]
["bitfinex","ETHUSD",1673705261432,0.28125204,1532.9,1532.8,3.65891099]
["bitfinex","ETHUSD",1673705262252,6.80483204,1532.9,1532.8,2.68427836]
["bitfinex","ETHUSD",1673705262594,7.29423204,1532.9,1532.8,2.6842305]
["bitfinex","ETHUSD",1673705262734,0.77065204,1532.9,1532.8,1.53]
["bitfinex","ETHUSD",1673705262950,0.77065204,1532.9,1532.8,2.4541474]
["bitfinex","ETHUSD",1673705263621,0.09129594,1532.9,1532.8,15.7321474]
["bitfinex","ETHUSD",1673705264367,0.09129594,1532.9,1532.8,9.2081474]
["bitfinex","ETHUSD",1673705264525,0.09129594,1532.9,1532.8,2.6841474]
["bitfinex","ETHUSD",1673705264733,0.09129594,1532.9,1532.8,10.18278003]
["bitfinex","ETHUSD",1673705265102,0.09129594,1532.9,1532.8,16.70678003]
["bitfinex","ETHUSD",1673705265621,0.09129594,1532.9,1532.8,10.18278003]
["bitfinex","ETHUSD",1673705265788,0.08828225,1532.9,1532.8,10.18278003]
["bitfinex","ETHUSD",1673705268162,0.08828225,1532.9,1532.8,11.64536483]
["bitfinex","ETHUSD",1673705268346,0.08828225,1532.9,1532.8,19.6947322]
["bitfinex","ETHUSD",1673705268733,0.08828225,1532.9,1532.8,17.1947322]
["bitfinex","ETHUSD",1673705269249,0.08828225,1532.9,1532.8,18.72327149]
["bitfinex","ETHUSD",1673705270039,0.08828225,1532.9,1532.8,22.38264894]
["bitfinex","ETHUSD",1673705270198,0.08828225,1532.9,1532.8,24.33687328]
["bitfinex","ETHUSD",1673705270636,0.08828225,1532.9,1532.8,22.87428848]
["bitfinex","ETHUSD",1673705270840,0.08828225,1532.9,1532.8,21.34574919]
["bitfinex","ETHUSD",1673705271067,0.08828225,1532.9,1532.8,20.68637174]
["bitfinex","ETHUSD",1673705271277,0.08828225,1532.9,1532.8,21.34574919]
["bitfinex","ETHUSD",1673705271668,0.08828225,1532.9,1532.8,18.85028848]
["bitfinex","ETHUSD",1673705272351,0.08828225,1532.9,1532.8,21.29306891]
["bitfinex","ETHUSD",1673705272568,0.10585792,1533.0,1532.9,3.16990682]
["bitfinex","ETHUSD",1673705272739,0.10585792,1533.0,1532.9,6.01896551]
["bitfinex","ETHUSD",1673705272928,0.10585792,1533.0,1532.9,9.01896551]
["bitfinex","ETHUSD",1673705273360,0.10585792,1533.0,1532.9,10.31896551]
["bitfinex","ETHUSD",1673705273580,0.10585792,1533.0,1532.9,7.81896551]
["bitfinex","ETHUSD",1673705273985,0.10585792,1533.0,1532.9,30.59544976]
["bitfinex","ETHUSD",1673705274198,0.10585792,1533.0,1532.9,31.70076471]
["bitfinex","ETHUSD",1673705274978,0.10585792,1533.0,1532.9,31.04138726]
["bitfinex","ETHUSD",1673705275218,0.10585792,1533.0,1532.9,31.70076471]
["bitfinex","ETHUSD",1673705276220,0.10585792,1533.0,1532.9,28.06291139]
["bitfinex","ETHUSD",1673705276642,0.10585792,1533.0,1532.9,30.01376027]
["bitfinex","ETHUSD",1673705277176,0.10585792,1533.0,1532.9,9.11579008]
["bitfinex","ETHUSD",1673705277519,0.10585792,1533.0,1532.9,20.63441079]
["bitfinex","ETHUSD",1673705278118,0.10585792,1533.0,1532.9,22.58525967]
["bitfinex","ETHUSD",1673705278491,0.10585792,1533.0,1532.9,22.58495857]
["bitfinex","ETHUSD",1673705278845,0.10585792,1533.0,1532.9,22.81495857]
["bitfinex","ETHUSD",1673705279424,0.10585792,1533.0,1532.9,20.86410969]
["bitfinex","ETHUSD",1673705280268,0.10585792,1533.0,1532.9,22.39264898]
["bitfinex","ETHUSD",1673705280484,0.10585792,1533.0,1532.9,20.86410969]
["bitfinex","ETHUSD",1673705281312,0.10585792,1533.0,1532.9,22.81430916]
["bitfinex","ETHUSD",1673705282145,0.10585792,1533.0,1532.9,22.87995298]
["bitfinex","ETHUSD",1673705282338,0.10585792,1533.0,1532.9,23.79419412]
["bitfinex","ETHUSD",1673705283694,0.10585792,1533.0,1532.9,22.87995298]
["bitfinex","ETHUSD",1673705285193,0.10585792,1533.0,1532.9,22.81353593]
["bitfinex","ETHUSD",1673705285362,0.10585792,1533.0,1532.9,24.34207522]
["bitfinex","ETHUSD",1673705286155,0.10585792,1533.0,1532.9,24.34207659]
["bitfinex","ETHUSD",1673705287311,0.10585792,1533.0,1532.9,20.86333783]
["bitfinex","ETHUSD",1673705287519,0.10837409,1533.2,1533.0,2.5224155]
["bitfinex","ETHUSD",1673705287833,0.10837409,1533.2,1533.1,4.3841474]
["bitfinex","ETHUSD",1673705288445,0.10837409,1533.2,1533.1,10.9068774]
["bitfinex","ETHUSD",1673705288845,0.10837409,1533.2,1533.1,17.4296074]
["bitfinex","ETHUSD",1673705289055,0.10837409,1533.2,1533.1,19.70421971]
["bitfinex","ETHUSD",1673705290043,2.54147863,1533.8,1533.7,0.6807]
["bitfinex","ETHUSD",1673705290357,1.07850317,1533.8,1533.7,0.97877]
["bitfinex","ETHUSD",1673705290571,1.07850317,1533.8,1533.7,0.9107]
["bitfinex","ETHUSD",1673705290720,1.07850317,1533.8,1533.7,10.43087]
["bitfinex","ETHUSD",1673705290925,1.07850317,1533.8,1533.7,11.73087]
["bitfinex","ETHUSD",1673705291191,1.07850317,1533.8,1533.7,18.25104]
["bitfinex","ETHUSD",1673705291357,0.13801635,1534.0,1533.8,2.5]
["bitfinex","ETHUSD",1673705291568,0.13801635,1534.0,1533.9,19.78796]
["bitfinex","ETHUSD",1673705291781,0.13801635,1534.0,1533.9,22.78796]
["bitfinex","ETHUSD",1673705292349,0.13801635,1534.0,1533.9,25.24343378]
["bitfinex","ETHUSD",1673705292875,0.13801635,1534.0,1533.9,18.72411378]
["bitfinex","ETHUSD",1673705293039,0.13801635,1534.0,1533.9,12.20479378]
["bitfinex","ETHUSD",1673705293454,0.13801635,1534.0,1533.9,11.04932]
["bitfinex","ETHUSD",1673705293727,0.13801635,1534.0,1533.9,17.56864]
["bitfinex","ETHUSD",1673705299721,0.13801635,1534.0,1533.9,1.3]
["bitfinex","ETHUSD",1673705300084,0.62701635,1534.0,1533.9,1.3]
["bitfinex","ETHUSD",1673705300360,0.69714362,1534.0,1533.9,1.3]
["bitfinex","ETHUSD",1673705303069,0.69714362,1534.0,1533.9,1.53]
["bitfinex","ETHUSD",1673705303288,0.62701635,1534.0,1533.9,1.53]
["bitfinex","ETHUSD",1673705305085,0.62701635,1534.0,1533.9,1.3]
["bitfinex","ETHUSD",1673705305234,7.14591635,1534.0,1533.9,1.3]
["bitfinex","ETHUSD",1673705306005,13.66481635,1534.0,1533.9,1.3]
["bitfinex","ETHUSD",1673705306221,7.14591635,1534.0,1533.9,1.3]
["bitfinex","ETHUSD",1673705306728,2.20089162,1534.0,1533.9,1.3]
["bitfinex","ETHUSD",1673705306967,0.62701635,1534.0,1533.9,1.3]
["bitfinex","ETHUSD",1673705307579,7.14591635,1534.0,1533.9,1.3]
["bitfinex","ETHUSD",1673705308340,7.14591635,1534.0,1533.7,1.38479008]
["bitfinex","ETHUSD",1673705308341,2.5,1533.9,1533.7,1.38479008]
["bitfinex","ETHUSD",1673705308549,21.56835,1533.8,1533.7,1.38479008]
["bitfinex","ETHUSD",1673705308706,23.975185,1533.8,1533.7,2.68479008]
["bitfinex","ETHUSD",1673705308921,23.925185,1533.8,1533.7,2.68479008]
["bitfinex","ETHUSD",1673705309491,26.925185,1533.8,1533.7,2.62214534]
["bitfinex","ETHUSD",1673705309870,2.5,1533.7,1533.4,1.45976915]
["bitfinex","ETHUSD",1673705310081,2.2701,1533.6,1533.4,1.45976915]
["bitfinex","ETHUSD",1673705310291,13.04206,1533.5,1533.4,1.45976915]
["bitfinex","ETHUSD",1673705310501,16.03126,1533.5,1533.4,1.45976915]
["bitfinex","ETHUSD",1673705310757,0.4892,1533.5,1533.4,2.75976915]
["bitfinex","ETHUSD",1673705310951,0.4891,1533.7,1533.4,15.80266915]
["bitfinex","ETHUSD",1673705312018,10.6466,1533.8,1533.5,13.27159]
["bitfinex","ETHUSD",1673705312185,0.4891,1533.8,1533.5,13.27159]
["bitfinex","ETHUSD",1673705313081,0.4891,1533.8,1533.5,14.57159]
["bitfinex","ETHUSD",1673705313795,8.4099,1533.9,1533.5,14.57159]
["bitfinex","ETHUSD",1673705314216,0.4891,1533.9,1533.6,0.00216237]
["bitfinex","ETHUSD",1673705314413,12.15230603,1534.0,1533.7,9.02017]
["bitfinex","ETHUSD",1673705314581,12.15230603,1534.0,1533.8,0.23]
["bitfinex","ETHUSD",1673705314582,1.76500603,1534.0,1533.8,0.23]
["bitfinex","ETHUSD",1673705314797,1.76500603,1534.0,1533.9,6.51932]
["bitfinex","ETHUSD",1673705315375,1.76500603,1534.0,1533.9,6.74932]
["bitfinex","ETHUSD",1673705315684,1.76500603,1534.0,1533.9,8.04932]
["bitfinex","ETHUSD",1673705316016,1.76500603,1534.0,1533.9,1.53]
["bitfinex","ETHUSD",1673705316321,14.98673227,1534.0,1533.9,1.3]
["bitfinex","ETHUSD",1673705316508,15.47573227,1534.0,1533.9,1.3]
["bitfinex","ETHUSD",1673705318051,8.95683227,1534.0,1533.9,1.3]
["bitfinex","ETHUSD",1673705318473,15.47573227,1534.0,1533.9,1.3]
["bitfinex","ETHUSD",1673705319167,17.47573227,1534.0,1533.9,1.3]
["bitfinex","ETHUSD",1673705319346,8.95683227,1534.0,1533.9,1.3]
["bitfinex","ETHUSD",1673705319554,15.47573227,1534.0,1533.9,1.3]
["bitfinex","ETHUSD",1673705319744,8.95683227,1534.0,1533.9,1.3]
["bitfinex","ETHUSD",1673705320311,14.81786947,1534.0,1533.9,1.3]
["bitfinex","ETHUSD",1673705320835,8.29896947,1534.0,1533.9,1.3]
["bitfinex","ETHUSD",1673705321213,14.81786947,1534.0,1533.9,1.3]
["bitfinex","ETHUSD",1673705321424,21.33676947,1534.0,1533.9,1.3]
["bitfinex","ETHUSD",1673705321639,1.78006947,1534.0,1533.9,1.3]
["bitfinex","ETHUSD",1673705321829,0.81094259,1534.0,1533.9,1.3]
["bitfinex","ETHUSD",1673705323303,0.32194259,1534.0,1533.9,1.3]
["bitfinex","ETHUSD",1673705324615,0.13801635,1534.0,1533.9,7.81932]
["bitfinex","ETHUSD",1673705324831,0.13801635,1534.0,1533.9,8.04932]
["bitfinex","ETHUSD",1673705324984,0.13801635,1534.0,1533.9,14.56864]
["bitfinex","ETHUSD",1673705330060,0.13801635,1534.0,1533.9,1.53]
["bitfinex","ETHUSD",1673705330901,0.25615631,1534.0,1533.9,1.3]
["bitfinex","ETHUSD",1673705331374,0.13801635,1534.0,1533.9,1.3]
["bitfinex","ETHUSD",1673705332513,0.13801635,1534.0,1533.9,1.53]
["bitfinex","ETHUSD",1673705334388,1.83929882,1534.0,1533.9,1.53]
["bitfinex","ETHUSD",1673705336943,2.8084257,1534.0,1533.9,1.53]
["bitfinex","ETHUSD",1673705337150,1.83929882,1534.0,1533.9,1.53]
["bitfinex","ETHUSD",1673705337315,2.27386457,1534.0,1533.9,1.53]
["bitfinex","ETHUSD",1673705337699,3.24299145,1534.0,1533.9,1.53]
["bitfinex","ETHUSD",1673705338608,1.54170898,1534.0,1533.9,1.53]
["bitfinex","ETHUSD",1673705339447,1.10714323,1534.0,1533.9,1.53]
["bitfinex","ETHUSD",1673705339676,0.13801635,1534.0,1533.9,21.08478889]
["bitfinex","ETHUSD",1673705339831,0.13801635,1534.0,1533.9,8.04614889]
["bitfinex","ETHUSD",1673705341273,0.13801635,1534.0,1533.9,1.52682889]
["bitfinex","ETHUSD",1673705348785,0.13801635,1534.0,1533.9,8.04614889]
["bitfinex","ETHUSD",1673705350314,0.13801635,1534.0,1533.9,1.52682889]
["bitfinex","ETHUSD",1673705353248,1.10714323,1534.0,1533.9,1.52682889]
["bitfinex","ETHUSD",1673705353409,1.37158074,1534.0,1533.9,1.52682889]
["bitfinex","ETHUSD",1673705357319,2.8345562,1534.0,1533.9,1.52682889]
["bitfinex","ETHUSD",1673705357694,15.93238074,1534.0,1533.9,1.29682889]
["bitfinex","ETHUSD",1673705357841,19.8280875,1534.0,1533.9,1.29682889]
["bitfinex","ETHUSD",1673705358171,19.83543129,1534.0,1533.9,1.29682889]
["bitfinex","ETHUSD",1673705358383,20.88327255,1534.0,1533.9,1.29682889]
["bitfinex","ETHUSD",1673705358806,20.88327255,1534.0,1533.9,0.44296898]
["bitfinex","ETHUSD",1673705359362,30.60117255,1534.0,1533.3,4.05663674]
["bitfinex","ETHUSD",1673705359581,0.97612198,1533.7,1533.5,1.3]
["bitfinex","ETHUSD",1673705359888,0.97612198,1533.7,1533.6,0.23]
["bitfinex","ETHUSD",1673705360280,7.49629198,1533.7,1533.6,0.23]
["bitfinex","ETHUSD",1673705360466,10.02663893,1533.7,1533.6,0.23]
["bitfinex","ETHUSD",1673705360674,3.50646893,1533.7,1533.6,0.23]
["bitfinex","ETHUSD",1673705360938,0.97612198,1533.7,1533.6,0.23]
["bitfinex","ETHUSD",1673705361147,7.49629198,1533.7,1533.6,0.23]
["bitfinex","ETHUSD",1673705361513,14.01646198,1533.7,1533.6,0.23]
["bitfinex","ETHUSD",1673705361727,7.49629198,1533.7,1533.6,0.23]
["bitfinex","ETHUSD",1673705362200,6.52017,1533.7,1533.6,0.23]
["bitfinex","ETHUSD",1673705362411,9.05051995,1533.7,1533.6,0.23]
["bitfinex","ETHUSD",1673705362783,9.05051995,1533.7,1533.5,1.3]
["bitfinex","ETHUSD",1673705362998,10.51574193,1533.7,1533.5,1.3]
["bitfinex","ETHUSD",1673705363204,0.97612198,1533.7,1533.5,14.34182]
["bitfinex","ETHUSD",1673705363449,2.5783213,1534.0,1533.6,0.65937745]
["bitfinex","ETHUSD",1673705363660,1.11413833,1534.0,1533.7,19.56027]
["bitfinex","ETHUSD",1673705364355,0.13801635,1534.0,1533.8,0.23]
["bitfinex","ETHUSD",1673705364808,0.13801635,1534.0,1533.8,6.74957]
["bitfinex","ETHUSD",1673705365018,0.13801635,1534.0,1533.8,13.26932]
["bitfinex","ETHUSD",1673705371505,0.13801635,1534.0,1533.8,21.42164261]
["bitfinex","ETHUSD",1673705371926,0.13801635,1534.0,1533.8,14.90189261]
["bitfinex","ETHUSD",1673705372347,0.13801635,1534.0,1533.8,15.22869745]
["bitfinex","ETHUSD",1673705373628,0.13801635,1534.0,1533.8,8.70894745]
["bitfinex","ETHUSD",1673705374308,0.13801635,1534.0,1533.8,8.04957]
["bitfinex","ETHUSD",1673705374834,0.13801635,1534.0,1533.8,8.70894745]
["bitfinex","ETHUSD",1673705378163,0.13801635,1534.0,1533.8,8.04957]
["bitfinex","ETHUSD",1673705378376,0.13801635,1534.0,1533.8,8.70894745]
["bitfinex","ETHUSD",1673705379552,0.13801635,1534.0,1533.8,2.18937745]
["bitfinex","ETHUSD",1673705379767,0.13801635,1534.0,1533.8,5.18937745]
["bitfinex","ETHUSD",1673705381876,0.13801635,1534.0,1533.8,11.70910745]
["bitfinex","ETHUSD",1673705382977,0.13801635,1534.0,1533.8,5.18937745]
["bitfinex","ETHUSD",1673705383445,0.13801635,1534.0,1533.8,4.53]
["bitfinex","ETHUSD",1673705383873,0.13801635,1534.0,1533.8,8.04968]
["bitfinex","ETHUSD",1673705384643,0.13801635,1534.0,1533.8,14.56943]
["bitfinex","ETHUSD",1673705384966,0.13801635,1534.0,1533.8,14.5087]
["bitfinex","ETHUSD",1673705385289,0.13801635,1534.0,1533.8,7.98895]
["bitfinex","ETHUSD",1673705385454,0.13801635,1534.0,1533.8,14.5087]
["bitfinex","ETHUSD",1673705389062,0.13801635,1534.0,1533.8,7.98895]
["bitfinex","ETHUSD",1673705389271,0.13801635,1534.0,1533.8,14.5087]
["bitfinex","ETHUSD",1673705391376,0.13801635,1534.0,1533.8,1.46927]
["bitfinex","ETHUSD",1673705391971,0.13801635,1534.0,1533.8,7.98895]
["bitfinex","ETHUSD",1673705392328,0.13801635,1534.0,1533.8,14.5087]
["bitfinex","ETHUSD",1673705392852,0.13801635,1534.0,1533.8,18.05302281]
["bitfinex","ETHUSD",1673705393001,0.13801635,1534.0,1533.8,20.55321797]
["bitfinex","ETHUSD",1673705393212,0.13801635,1534.0,1533.8,18.76804705]
["bitfinex","ETHUSD",1673705393472,0.13801635,1534.0,1533.8,17.00889516]
["bitfinex","ETHUSD",1673705393692,0.13801635,1534.0,1533.8,20.54916917]
["bitfinex","ETHUSD",1673705393846,0.13801635,1534.0,1533.8,24.80832106]
["bitfinex","ETHUSD",1673705394292,0.13801635,1534.0,1533.9,5.07159967]
["bitfinex","ETHUSD",1673705394479,0.13801635,1534.0,1533.9,22.31343483]
["bitfinex","ETHUSD",1673705394709,0.13801635,1534.0,1533.9,24.07258672]
["bitfinex","ETHUSD",1673705394922,0.13801635,1534.0,1533.9,24.08451721]
["bitfinex","ETHUSD",1673705395317,0.13801635,1534.0,1533.9,25.38451721]
["bitfinex","ETHUSD",1673705395526,0.13801635,1534.0,1533.9,26.84406744]
["bitfinex","ETHUSD",1673705395986,0.13801635,1534.0,1533.9,21.84391754]
["bitfinex","ETHUSD",1673705396313,0.13801635,1534.0,1533.9,26.83937949]
["bitfinex","ETHUSD",1673705397252,0.13801635,1534.0,1533.9,25.37982926]
["bitfinex","ETHUSD",1673705397411,0.13801635,1534.0,1533.9,21.84391754]
["bitfinex","ETHUSD",1673705397752,0.13801635,1534.0,1533.9,26.83768656]
["bitfinex","ETHUSD",1673705398824,0.13801635,1534.0,1533.9,25.8644914]
["bitfinex","ETHUSD",1673705398996,0.07425638,1534.1,1534.0,2.70498605]
["bitfinex","ETHUSD",1673705399207,0.07425638,1534.1,1534.0,26.49571219]
["bitfinex","ETHUSD",1673705399464,0.07425638,1534.1,1534.0,28.25486408]
["bitfinex","ETHUSD",1673705400103,0.07425638,1534.1,1534.0,28.58226283]
["bitfinex","ETHUSD",1673705400254,0.15438689,1534.3,1534.0,28.58226283]
["bitfinex","ETHUSD",1673705400255,0.15438689,1534.3,1534.1,2.5]
["bitfinex","ETHUSD",1673705400471,0.15438689,1534.3,1534.2,27.8332]
["bitfinex","ETHUSD",1673705400681,0.15438689,1534.3,1534.2,30.8332]
["bitfinex","ETHUSD",1673705401112,0.15438689,1534.3,1534.2,34.8770234]
["bitfinex","ETHUSD",1673705401328,0.15438689,1534.3,1534.2,33.90428005]
["bitfinex","ETHUSD",1673705401573,0.15438689,1534.3,1534.2,38.44279806]
["bitfinex","ETHUSD",1673705401759,0.15438689,1534.3,1534.2,33.90428005]
["bitfinex","ETHUSD",1673705402186,0.15438689,1534.3,1534.2,34.8770234]
["bitfinex","ETHUSD",1673705402421,0.15438689,1534.3,1534.2,28.3589734]
["bitfinex","ETHUSD",1673705402583,0.15438689,1534.3,1534.2,27.38623005]
["bitfinex","ETHUSD",1673705402798,0.15438689,1534.3,1534.2,28.3589734]
["bitfinex","ETHUSD",1673705403636,0.15438689,1534.3,1534.2,27.38623005]
["bitfinex","ETHUSD",1673705403903,3.45438689,1534.3,1534.2,12.59097816]
["bitfinex","ETHUSD",1673705404227,3.45438689,1534.3,1534.2,17.57802816]
["bitfinex","ETHUSD",1673705404390,3.45438689,1534.3,1534.2,11.05997816]
["bitfinex","ETHUSD",1673705405003,3.45438689,1534.3,1534.2,19.3736752]
["bitfinex","ETHUSD",1673705405209,3.45438689,1534.3,1534.2,11.05997816]
["bitfinex","ETHUSD",1673705405527,3.45438689,1534.3,1534.2,4.3]
["bitfinex","ETHUSD",1673705405742,3.45438689,1534.3,1534.2,17.3361]
["bitfinex","ETHUSD",1673705405992,3.45438689,1534.3,1534.2,14.3361]
["bitfinex","ETHUSD",1673705406844,3.45438689,1534.3,1534.2,14.5661]
["bitfinex","ETHUSD",1673705407632,3.45438689,1534.3,1534.2,17.5661]
["bitfinex","ETHUSD",1673705408103,3.45438689,1534.3,1534.2,11.04805]
["bitfinex","ETHUSD",1673705408272,3.45438689,1534.3,1534.2,4.53]
["bitfinex","ETHUSD",1673705408483,3.45438689,1534.3,1534.2,1.53]
["bitfinex","ETHUSD",1673705408484,3.81225122,1534.3,1534.2,1.53]
["bitfinex","ETHUSD",1673705408936,4.07912338,1534.3,1534.2,1.53]
["bitfinex","ETHUSD",1673705409624,3.72125905,1534.3,1534.2,1.53]
["bitfinex","ETHUSD",1673705410674,3.72125905,1534.3,1534.2,1.3]
["bitfinex","ETHUSD",1673705411936,3.72125905,1534.3,1534.2,1.53]
["bitfinex","ETHUSD",1673705413411,3.72125905,1534.3,1534.2,14.5661]
["bitfinex","ETHUSD",1673705413619,3.72125905,1534.3,1534.2,8.04805]
["bitfinex","ETHUSD",1673705413843,3.72125905,1534.3,1534.2,1.53]
["bitfinex","ETHUSD",1673705414284,3.72125905,1534.3,1534.2,8.04805]
["bitfinex","ETHUSD",1673705414494,3.72125905,1534.3,1534.2,14.5661]
["bitfinex","ETHUSD",1673705415101,3.72125905,1534.3,1534.2,25.05689335]
["bitfinex","ETHUSD",1673705415356,3.72125905,1534.3,1534.2,24.08415]
["bitfinex","ETHUSD",1673705415935,3.72125905,1534.3,1534.2,25.05689335]
["bitfinex","ETHUSD",1673705419921,3.72125905,1534.3,1534.2,24.08415]
["bitfinex","ETHUSD",1673705420127,3.72125905,1534.3,1534.2,25.87979704]
["bitfinex","ETHUSD",1673705420449,3.56687216,1534.3,1534.2,19.36174704]
["bitfinex","ETHUSD",1673705420695,3.56687216,1534.3,1534.2,4.53]
["bitfinex","ETHUSD",1673705421239,3.56687216,1534.3,1534.2,11.04805]
["bitfinex","ETHUSD",1673705421758,3.56687216,1534.3,1534.2,17.5661]
["bitfinex","ETHUSD",1673705422286,3.56687216,1534.3,1534.2,24.08415]
["bitfinex","ETHUSD",1673705423492,3.56687216,1534.3,1534.2,17.5661]
["bitfinex","ETHUSD",1673705425071,3.56439007,1534.3,1534.2,17.5661]
["bitfinex","ETHUSD",1673705428060,3.56439007,1534.3,1534.2,18.53884335]
["bitfinex","ETHUSD",1673705429486,3.56439007,1534.3,1534.2,18.48633326]
["bitfinex","ETHUSD",1673705430351,3.56439007,1534.3,1534.2,19.94588349]
["bitfinex","ETHUSD",1673705430576,3.56439007,1534.3,1534.2,18.48633326]
["bitfinex","ETHUSD",1673705431636,3.56439007,1534.3,1534.2,20.01733326]
["bitfinex","ETHUSD",1673705431961,0.24291987,1534.5,1534.3,2.58641353]
["bitfinex","ETHUSD",1673705432148,0.24291987,1534.5,1534.4,25.77243534]
["bitfinex","ETHUSD",1673705432359,0.24291987,1534.5,1534.4,19.03376544]
["bitfinex","ETHUSD",1673705432684,0.24291987,1534.5,1534.4,17.2381184]
["bitfinex","ETHUSD",1673705432901,0.24291987,1534.5,1534.4,18.5381184]
["bitfinex","ETHUSD",1673705433109,0.24291987,1534.5,1534.4,20.33376544]
["bitfinex","ETHUSD",1673705433281,0.24291987,1534.5,1534.4,20.03376544]
["bitfinex","ETHUSD",1673705433941,0.24291987,1534.5,1534.4,21.49360078]
["bitfinex","ETHUSD",1673705435476,0.24291987,1534.5,1534.4,20.26376544]
["bitfinex","ETHUSD",1673705435689,0.24291987,1534.5,1534.4,20.27569204]
["bitfinex","ETHUSD",1673705437342,0.14064811,1534.6,1534.4,20.27569204]
["bitfinex","ETHUSD",1673705437556,0.14064811,1534.6,1534.5,3.23]
["bitfinex","ETHUSD",1673705437557,0.04064811,1534.6,1534.5,3.23]
["bitfinex","ETHUSD",1673705437769,0.04064811,1534.6,1534.5,0.23]
["bitfinex","ETHUSD",1673705438347,0.04064811,1534.6,1534.5,1.3]
["bitfinex","ETHUSD",1673705438557,0.04064811,1534.6,1534.5,1.53]
["bitfinex","ETHUSD",1673705438874,0.04064811,1534.6,1534.5,6.74678]
["bitfinex","ETHUSD",1673705439079,0.04064811,1534.6,1534.5,1.53]
["bitfinex","ETHUSD",1673705439566,0.04064811,1534.6,1534.5,8.04678]
["bitfinex","ETHUSD",1673705440078,0.04064811,1534.6,1534.5,1.53]
["bitfinex","ETHUSD",1673705440559,6.55699811,1534.6,1534.5,1.53]
["bitfinex","ETHUSD",1673705440767,8.64600342,1534.6,1534.5,1.53]
["bitfinex","ETHUSD",1673705441228,16.62653639,1534.6,1534.5,1.12894046]
["bitfinex","ETHUSD",1673705441550,10.11018639,1534.6,1534.5,1.12894046]
["bitfinex","ETHUSD",1673705441725,12.06243036,1534.6,1534.5,1.12894046]
["bitfinex","ETHUSD",1673705441940,14.56243036,1534.6,1534.5,1.12894046]
["bitfinex","ETHUSD",1673705442347,13.09824739,1534.6,1534.5,1.12894046]
["bitfinex","ETHUSD",1673705443416,15.52926608,1534.6,1534.5,1.12894046]
["bitfinex","ETHUSD",1673705444046,20.09337211,1534.6,1534.5,1.12894046]
["bitfinex","ETHUSD",1673705445001,19.61248756,1534.6,1534.5,1.12894046]
["bitfinex","ETHUSD",1673705446072,21.12548756,1534.6,1534.5,1.12894046]
["bitfinex","ETHUSD",1673705447618,23.55650625,1534.6,1534.5,1.12894046]
["bitfinex","ETHUSD",1673705449298,21.12548756,1534.6,1534.5,1.12894046]
["bitfinex","ETHUSD",1673705450379,18.62548756,1534.6,1534.5,1.12894046]
["bitfinex","ETHUSD",1673705450960,18.57548756,1534.6,1534.5,1.12894046]
["bitfinex","ETHUSD",1673705452219,5.54278756,1534.6,1534.5,1.12894046]
["bitfinex","ETHUSD",1673705452433,1.94171396,1534.6,1534.5,1.12894046]
["bitfinex","ETHUSD",1673705453865,1.46226585,1534.6,1534.5,1.12894046]
["bitfinex","ETHUSD",1673705454006,19.42765283,1534.6,1534.5,1.12894046]
["bitfinex","ETHUSD",1673705454215,17.47751869,1534.6,1534.5,1.12894046]
["bitfinex","ETHUSD",1673705457930,18.0465,1534.6,1534.5,1.12894046]
["bitfinex","ETHUSD",1673705458155,24.05266172,1534.6,1534.5,1.12894046]
["bitfinex","ETHUSD",1673705458319,21.61618246,1534.6,1534.5,1.12894046]
["bitfinex","ETHUSD",1673705459995,0.628,1534.5,1533.7,5.49126941]
["bitfinex","ETHUSD",1673705460164,0.628,1534.5,1533.5,12.914507]
["bitfinex","ETHUSD",1673705460165,13.38052102,1533.7,1533.5,4.39075525]
["bitfinex","ETHUSD",1673705460357,13.38052102,1533.7,1533.5,1.08350662]
["bitfinex","ETHUSD",1673705460692,0.34018102,1533.7,1533.6,1.3]
["bitfinex","ETHUSD",1673705461004,0.34018102,1533.7,1533.5,1.08350662]
["bitfinex","ETHUSD",1673705461162,0.34018102,1533.7,1533.5,2.38350662]
["bitfinex","ETHUSD",1673705463045,0.47164765,1533.7,1533.5,2.38350662]
["bitfinex","ETHUSD",1673705463263,16.01173296,1533.7,1533.5,2.38350662]
["bitfinex","ETHUSD",1673705463895,15.03724765,1533.7,1533.5,2.38350662]
["bitfinex","ETHUSD",1673705464540,0.18203993,1533.6,1533.5,2.38350662]
["bitfinex","ETHUSD",1673705464955,16.27323993,1533.6,1533.5,2.38350662]
["bitfinex","ETHUSD",1673705465155,19.34923722,1533.6,1533.5,2.38350662]
["bitfinex","ETHUSD",1673705465730,3.25803722,1533.6,1533.5,2.38350662]
["bitfinex","ETHUSD",1673705465881,0.18203993,1533.6,1533.5,2.38350662]
["bitfinex","ETHUSD",1673705466893,13.22323993,1533.6,1533.5,2.38350662]
["bitfinex","ETHUSD",1673705467524,14.74323993,1533.6,1533.5,2.38350662]
["bitfinex","ETHUSD",1673705468209,14.74323993,1533.6,1533.5,2.38141513]
["bitfinex","ETHUSD",1673705469929,17.24323993,1533.6,1533.5,2.38141513]
["bitfinex","ETHUSD",1673705470141,19.63272759,1533.6,1533.5,2.38141513]
["bitfinex","ETHUSD",1673705470296,19.63272759,1533.6,1533.4,0.06563782]
["bitfinex","ETHUSD",1673705470297,2.5,1533.5,1533.4,0.06563782]
["bitfinex","ETHUSD",1673705470507,17.54926,1533.5,1533.4,0.06563782]
["bitfinex","ETHUSD",1673705473190,19.06626,1533.5,1533.4,0.06563782]
["bitfinex","ETHUSD",1673705473404,22.93575876,1533.5,1533.4,0.06563782]
["bitfinex","ETHUSD",1673705473615,25.93575876,1533.5,1533.4,0.06563782]
["bitfinex","ETHUSD",1673705474137,22.90075876,1533.5,1533.4,0.06563782]
["bitfinex","ETHUSD",1673705474307,2.5,1533.4,1533.2,0.06969806]
["bitfinex","ETHUSD",1673705474523,2.5,1533.2,1533.1,0.06726207]
["bitfinex","ETHUSD",1673705474734,17.0736,1533.2,1533.1,0.06726207]
["bitfinex","ETHUSD",1673705474924,17.5629,1533.2,1533.1,0.06726207]
["bitfinex","ETHUSD",1673705475142,8.5406,1533.2,1533.1,0.06726207]
["bitfinex","ETHUSD",1673705475356,10.224748,1533.2,1533.1,0.06726207]
["bitfinex","ETHUSD",1673705476528,18.276048,1533.2,1533.1,0.06726207]
["bitfinex","ETHUSD",1673705476738,27.798348,1533.2,1533.0,0.06728838]
["bitfinex","ETHUSD",1673705476968,3.5333,1533.1,1533.0,0.06728838]
["bitfinex","ETHUSD",1673705477151,21.8571948,1533.1,1533.0,0.06728838]
["bitfinex","ETHUSD",1673705477673,24.8571948,1533.1,1533.0,0.06728838]
["bitfinex","ETHUSD",1673705477942,24.8571948,1533.1,1532.7,0.07049525]
["bitfinex","ETHUSD",1673705477943,9.02317,1533.0,1532.7,0.07049525]
["bitfinex","ETHUSD",1673705478244,28.59772,1532.7,1532.2,5.5678]
["bitfinex","ETHUSD",1673705478407,32.13112,1532.7,1532.2,5.5678]
["bitfinex","ETHUSD",1673705478618,31.64172,1532.7,1532.2,5.5678]
["bitfinex","ETHUSD",1673705479279,13.05312,1532.2,1532.1,0.07049525]
["bitfinex","ETHUSD",1673705479466,3.93655654,1532.2,1532.1,0.07049525]
["bitfinex","ETHUSD",1673705479680,6.52628,1532.3,1532.1,0.07049525]
["bitfinex","ETHUSD",1673705479930,6.52656,1532.2,1532.1,0.07049525]
["bitfinex","ETHUSD",1673705480102,13.05312,1532.2,1532.1,0.07049525]
["bitfinex","ETHUSD",1673705480521,15.01106,1532.2,1532.1,0.07049525]
["bitfinex","ETHUSD",1673705480741,21.53762,1532.2,1532.1,0.07049525]
["bitfinex","ETHUSD",1673705481135,22.02722,1532.2,1532.1,0.07049525]
["bitfinex","ETHUSD",1673705481351,15.50066,1532.2,1532.1,0.07049525]
["bitfinex","ETHUSD",1673705484027,22.02722,1532.2,1532.1,0.07049525]
["bitfinex","ETHUSD",1673705484232,23.55622,1532.2,1532.1,0.07049525]
["bitfinex","ETHUSD",1673705484759,4.029,1532.1,1532.0,0.08821864]
["bitfinex","ETHUSD",1673705484968,20.967582,1532.1,1532.0,0.08821864]
["bitfinex","ETHUSD",1673705485512,20.967582,1532.1,1531.8,0.08821864]
["bitfinex","ETHUSD",1673705485513,2.5,1532.0,1531.8,0.08821864]
["bitfinex","ETHUSD",1673705485733,21.60222,1531.9,1531.8,0.08821864]
["bitfinex","ETHUSD",1673705486031,23.822742,1531.9,1531.8,0.08821864]
["bitfinex","ETHUSD",1673705486390,28.841442,1531.9,1531.8,0.08821864]
["bitfinex","ETHUSD",1673705486814,2.5,1531.8,1531.7,0.09282966]
["bitfinex","ETHUSD",1673705487061,19.09722,1531.8,1531.7,0.09282966]
["bitfinex","ETHUSD",1673705487275,2.5,1531.7,1531.5,0.1014891]
["bitfinex","ETHUSD",1673705487506,2.5,1531.5,1531.3,0.08876417]
["bitfinex","ETHUSD",1673705487821,27.64888,1531.4,1531.3,0.08876417]
["bitfinex","ETHUSD",1673705488124,31.13868,1531.4,1531.3,0.08876417]
["bitfinex","ETHUSD",1673705488286,33.426048,1531.4,1531.3,0.08876417]
["bitfinex","ETHUSD",1673705488497,19.58991,1531.4,1531.3,0.08876417]
["bitfinex","ETHUSD",1673705489969,3.4898,1531.6,1531.3,0.08876417]
["bitfinex","ETHUSD",1673705489970,16.54868,1531.6,1531.3,0.08876417]
["bitfinex","ETHUSD",1673705490189,10.01919,1531.6,1531.3,0.08876417]
["bitfinex","ETHUSD",1673705490672,16.54861,1531.6,1531.3,0.08876417]
["bitfinex","ETHUSD",1673705491332,16.05881,1531.6,1531.3,0.08876417]
["bitfinex","ETHUSD",1673705491963,0.4897,1531.8,1531.3,8.14815417]
["bitfinex","ETHUSD",1673705492168,22.40466,1532.0,1531.4,0.81481542]
["bitfinex","ETHUSD",1673705492646,28.93242,1532.0,1531.4,0.81481542]
["bitfinex","ETHUSD",1673705492864,0.4897,1531.9,1531.3,3.08876417]
["bitfinex","ETHUSD",1673705493015,0.4897,1531.9,1531.3,5.58876417]
["bitfinex","ETHUSD",1673705493016,6.52858,1531.8,1531.3,5.58876417]
["bitfinex","ETHUSD",1673705493754,6.52858,1531.8,1531.3,3.08876417]
["bitfinex","ETHUSD",1673705493964,13.54604,1531.9,1531.3,3.08876417]
["bitfinex","ETHUSD",1673705494199,2.779224,1531.9,1531.4,0.30887642]
["bitfinex","ETHUSD",1673705494413,2.779224,1531.9,1531.4,6.83851642]
["bitfinex","ETHUSD",1673705494753,9.307174,1531.9,1531.4,0.30887642]
["bitfinex","ETHUSD",1673705494924,9.307064,1531.9,1531.4,0.30887642]
["bitfinex","ETHUSD",1673705495113,0.9307064,1531.8,1531.3,0.08876417]
["bitfinex","ETHUSD",1673705495324,13.9878664,1531.8,1531.3,0.08876417]
["bitfinex","ETHUSD",1673705496005,7.4592864,1531.8,1531.3,0.08876417]
["bitfinex","ETHUSD",1673705496581,7.4592864,1531.8,1531.3,1.15361759]
["bitfinex","ETHUSD",1673705496792,13.9878664,1531.8,1531.3,1.15361759]
["bitfinex","ETHUSD",1673705497057,7.4592864,1531.8,1531.3,1.15361759]
["bitfinex","ETHUSD",1673705497247,7.4590264,1531.8,1531.3,0.08876417]
["bitfinex","ETHUSD",1673705497586,13.9873364,1531.8,1531.3,0.08876417]
["bitfinex","ETHUSD",1673705498696,7.01882,1531.7,1531.3,0.08876417]
["bitfinex","ETHUSD",1673705498937,7.9487164,1531.8,1531.3,0.08876417]
["bitfinex","ETHUSD",1673705499557,7.9487164,1531.8,1531.3,1.00068459]
["bitfinex","ETHUSD",1673705500588,14.4769764,1531.8,1531.3,1.00068459]
["bitfinex","ETHUSD",1673705500815,14.4769764,1531.8,1531.3,0.08876417]
["bitfinex","ETHUSD",1673705502916,14.4769764,1531.8,1531.4,0.23]
["bitfinex","ETHUSD",1673705503316,14.4769264,1531.8,1531.4,0.23]
["bitfinex","ETHUSD",1673705505098,0.4897,1531.8,1531.4,0.23]
["bitfinex","ETHUSD",1673705505302,15.345644,1531.9,1531.4,0.23]
["bitfinex","ETHUSD",1673705505303,0.4897,1531.9,1531.5,6.52946]
["bitfinex","ETHUSD",1673705505509,0.4897,1531.9,1531.6,0.23]
["bitfinex","ETHUSD",1673705506191,0.4897,1531.9,1531.6,2.73]
["bitfinex","ETHUSD",1673705506400,15.87664,1532.0,1531.6,3.405946]
["bitfinex","ETHUSD",1673705506401,0.4897,1532.0,1531.6,3.405946]
["bitfinex","ETHUSD",1673705506719,0.4897,1532.0,1531.6,0.905946]
["bitfinex","ETHUSD",1673705506931,1.844137,1532.0,1531.6,0.23]
["bitfinex","ETHUSD",1673705507091,1.354437,1532.0,1531.6,0.23]
["bitfinex","ETHUSD",1673705507456,14.409287,1532.0,1531.6,0.23]
["bitfinex","ETHUSD",1673705507785,0.4897,1531.9,1531.5,0.23]
["bitfinex","ETHUSD",1673705507925,1.9795987,1531.9,1531.5,0.23]
["bitfinex","ETHUSD",1673705508292,15.0354787,1531.9,1531.3,3.08876417]
["bitfinex","ETHUSD",1673705508505,13.0577,1531.7,1531.3,0.08876417]
["bitfinex","ETHUSD",1673705508718,20.0764,1531.7,1531.3,0.08876417]
["bitfinex","ETHUSD",1673705509664,7.0186,1531.7,1531.3,0.08876417]
["bitfinex","ETHUSD",1673705509827,8.373298,1531.7,1531.3,0.08876417]
["bitfinex","ETHUSD",1673705510398,14.902098,1531.7,1531.3,0.08876417]
["bitfinex","ETHUSD",1673705511397,21.430898,1531.7,1531.3,0.08876417]
["bitfinex","ETHUSD",1673705511654,21.430898,1531.7,1531.1,0.10383779]
["bitfinex","ETHUSD",1673705511816,5.5,1531.6,1531.1,0.10383779]
["bitfinex","ETHUSD",1673705512027,19.59015,1531.4,1531.1,0.10383779]
["bitfinex","ETHUSD",1673705512231,0.4899,1531.3,1531.1,0.10383779]
["bitfinex","ETHUSD",1673705512502,13.55091,1531.3,1531.1,0.10383779]
["bitfinex","ETHUSD",1673705512711,7.02029,1531.3,1531.1,0.10383779]
["bitfinex","ETHUSD",1673705512869,0.4899,1531.3,1531.1,0.10383779]
["bitfinex","ETHUSD",1673705513078,0.4898,1531.4,1531.1,0.10383779]
["bitfinex","ETHUSD",1673705513324,1.49826,1531.4,1531.1,0.10383779]
["bitfinex","ETHUSD",1673705516757,0.4898,1531.4,1531.1,6.63480779]
["bitfinex","ETHUSD",1673705516978,0.4898,1531.4,1531.2,0.23]
["bitfinex","ETHUSD",1673705520012,0.4898,1531.4,1531.1,0.10383779]
["bitfinex","ETHUSD",1673705520240,13.54994,1531.4,1531.1,0.10383779]
["bitfinex","ETHUSD",1673705520473,1.354994,1531.3,1531.1,0.10383779]
["bitfinex","ETHUSD",1673705520814,14.416314,1531.3,1531.1,0.10383779]
["bitfinex","ETHUSD",1673705524053,2.5,1531.2,1531.1,0.10383779]
["bitfinex","ETHUSD",1673705524230,15.56164,1531.2,1531.1,0.10383779]
["bitfinex","ETHUSD",1673705524445,13.06164,1531.2,1531.1,0.10383779]
["bitfinex","ETHUSD",1673705524651,15.8094354,1531.2,1531.1,0.10383779]
["bitfinex","ETHUSD",1673705525123,2.7477954,1531.2,1531.1,0.10383779]
["bitfinex","ETHUSD",1673705525508,6.53066,1531.3,1531.1,0.10383779]
["bitfinex","ETHUSD",1673705525706,7.01989,1531.4,1531.1,0.10383779]
["bitfinex","ETHUSD",1673705526070,17.10416,1531.5,1531.1,0.10383779]
["bitfinex","ETHUSD",1673705527992,23.63358,1531.5,1531.1,0.10383779]
["bitfinex","ETHUSD",1673705528145,2.363358,1531.4,1531.1,0.10383779]
["bitfinex","ETHUSD",1673705528533,15.423688,1531.4,1531.1,0.10383779]
["bitfinex","ETHUSD",1673705531057,8.893348,1531.4,1531.1,0.10383779]
["bitfinex","ETHUSD",1673705531279,15.423688,1531.4,1531.1,0.10383779]
["bitfinex","ETHUSD",1673705531519,2.363358,1531.4,1531.1,0.10383779]
["bitfinex","ETHUSD",1673705531752,0.2363358,1531.3,1531.1,0.10383779]
["bitfinex","ETHUSD",1673705532330,0.4899,1531.2,1531.1,0.10383779]
["bitfinex","ETHUSD",1673705532962,0.4899,1531.2,1531.1,0.75483779]
["bitfinex","ETHUSD",1673705533366,0.4899,1531.4,1531.1,0.75483779]
["bitfinex","ETHUSD",1673705533573,9.5346,1531.5,1531.1,13.81733779]
["bitfinex","ETHUSD",1673705533837,9.5346,1531.5,1531.2,13.29126]
["bitfinex","ETHUSD",1673705534059,0.4899,1531.4,1531.2,6.7607]
["bitfinex","ETHUSD",1673705534203,0.4898,1531.5,1531.2,0.23]
["bitfinex","ETHUSD",1673705534418,1.3017,1531.5,1531.2,0.23]
["bitfinex","ETHUSD",1673705534867,0.4898,1531.5,1531.2,0.23]
["bitfinex","ETHUSD",1673705535095,14.64829,1531.6,1531.2,0.23]
["bitfinex","ETHUSD",1673705535316,21.17758,1531.6,1531.2,0.23]
["bitfinex","ETHUSD",1673705535468,8.119,1531.6,1531.2,6.7607]
["bitfinex","ETHUSD",1673705535680,8.119,1531.6,1531.2,7.73379341]
["bitfinex","ETHUSD",1673705536030,0.4898,1531.6,1531.2,16.76461341]
["bitfinex","ETHUSD",1673705536207,0.4898,1531.6,1531.2,7.73379341]
["bitfinex","ETHUSD",1673705536418,10.711,1531.7,1531.2,7.73379341]
["bitfinex","ETHUSD",1673705536628,10.711,1531.7,1531.6,0.00376023]
["bitfinex","ETHUSD",1673705538239,0.4898,1531.7,1531.6,0.65476023]
["bitfinex","ETHUSD",1673705538406,2.50348531,1531.9,1531.6,0.65476023]
["bitfinex","ETHUSD",1673705538407,0.4897,1531.8,1531.6,0.65476023]
["bitfinex","ETHUSD",1673705538626,0.63611853,1531.8,1531.6,0.65476023]
["bitfinex","ETHUSD",1673705539074,7.16440853,1531.8,1531.6,0.65476023]
["bitfinex","ETHUSD",1673705539326,0.14641853,1531.8,1531.6,0.65476023]
["bitfinex","ETHUSD",1673705539646,7.01781,1531.9,1531.6,0.00376023]
["bitfinex","ETHUSD",1673705540236,7.01754,1531.9,1531.6,0.00376023]
["bitfinex","ETHUSD",1673705540852,16.04538,1531.9,1531.6,0.00376023]
["bitfinex","ETHUSD",1673705541059,1.604538,1531.8,1531.6,0.00376023]
["bitfinex","ETHUSD",1673705541275,8.132898,1531.8,1531.6,0.00376023]
["bitfinex","ETHUSD",1673705541498,8.13027559,1531.8,1531.6,0.00376023]
["bitfinex","ETHUSD",1673705541707,1.60191559,1531.8,1531.6,0.00376023]
["bitfinex","ETHUSD",1673705541920,17.8041,1532.0,1531.6,0.00376023]
["bitfinex","ETHUSD",1673705542128,17.8041,1532.0,1531.6,13.06189023]
["bitfinex","ETHUSD",1673705542370,9.769,1532.0,1531.6,13.06189023]
["bitfinex","ETHUSD",1673705543802,0.4896,1532.1,1531.7,2.73]
["bitfinex","ETHUSD",1673705544014,0.4896,1532.1,1531.8,13.05636]
["bitfinex","ETHUSD",1673705544854,11.18488531,1532.2,1531.8,6.52818]
["bitfinex","ETHUSD",1673705545213,11.18488531,1532.2,1531.7,15.78676]
["bitfinex","ETHUSD",1673705545383,14.05481764,1532.2,1531.7,15.78676]
["bitfinex","ETHUSD",1673705545596,15.54730724,1532.2,1531.7,15.78676]
["bitfinex","ETHUSD",1673705546131,14.05481764,1532.2,1531.7,15.78676]
["bitfinex","ETHUSD",1673705547689,14.05481764,1532.2,1531.7,13.28703]
["bitfinex","ETHUSD",1673705547906,22.0431756,1532.2,1531.7,0.23]
["bitfinex","ETHUSD",1673705548146,2.20431756,1532.1,1531.7,0.23]
["bitfinex","ETHUSD",1673705548361,19.5825,1532.0,1531.7,0.23]
["bitfinex","ETHUSD",1673705548764,13.055,1532.0,1531.7,0.23]
["bitfinex","ETHUSD",1673705549370,6.5275,1532.0,1531.7,0.23]
["bitfinex","ETHUSD",1673705549579,8.73160756,1532.1,1531.7,0.23]
["bitfinex","ETHUSD",1673705550640,14.05481764,1532.2,1531.7,13.87000602]
["bitfinex","ETHUSD",1673705550818,10.2104,1532.2,1531.8,2.5]
["bitfinex","ETHUSD",1673705550962,10.2104,1532.2,1531.9,13.2855]
["bitfinex","ETHUSD",1673705551330,0.4896,1532.2,1531.9,13.2855]
["bitfinex","ETHUSD",1673705552064,0.4896,1532.3,1531.9,6.75775]
["bitfinex","ETHUSD",1673705552586,0.4896,1532.3,1531.9,0.23]
["bitfinex","ETHUSD",1673705555269,7.0159,1532.3,1531.9,0.23]
["bitfinex","ETHUSD",1673705555794,0.4896,1532.3,1531.9,0.23]
["bitfinex","ETHUSD",1673705556053,3.22834911,1532.3,1531.9,0.23]
["bitfinex","ETHUSD",1673705556215,9.75459911,1532.3,1531.9,0.23]
["bitfinex","ETHUSD",1673705556424,3.22834911,1532.3,1531.9,0.23]
["bitfinex","ETHUSD",1673705556880,3.22834911,1532.3,1531.9,14.80668]
["bitfinex","ETHUSD",1673705556881,0.4896,1532.3,1531.9,14.80668]
["bitfinex","ETHUSD",1673705557072,10.79048868,1532.4,1531.9,14.80668]
["bitfinex","ETHUSD",1673705557859,10.79048868,1532.4,1532.0,9.02714]
["bitfinex","ETHUSD",1673705558018,10.79048868,1532.4,1532.1,0.23]
["bitfinex","ETHUSD",1673705558370,11.49292185,1532.4,1532.1,0.23]
["bitfinex","ETHUSD",1673705558860,11.49292185,1532.4,1532.0,0.23]
["bitfinex","ETHUSD",1673705558861,0.57098868,1532.4,1532.0,0.23]
["bitfinex","ETHUSD",1673705559065,13.13292868,1532.4,1532.0,2.73]
["bitfinex","ETHUSD",1673705559281,0.08148868,1532.4,1532.0,2.73]
["bitfinex","ETHUSD",1673705559503,0.08148868,1532.4,1532.0,9.25737]
["bitfinex","ETHUSD",1673705560477,0.08148868,1532.4,1532.0,0.23]
["bitfinex","ETHUSD",1673705560631,6.60730868,1532.4,1532.0,0.23]
["bitfinex","ETHUSD",1673705561051,13.13312868,1532.4,1531.9,5.7201]
["bitfinex","ETHUSD",1673705561316,1.31331287,1532.3,1531.9,5.7201]
["bitfinex","ETHUSD",1673705561681,0.4896,1532.3,1531.9,12.24783]
["bitfinex","ETHUSD",1673705562159,7.09676868,1532.4,1531.9,12.24783]
["bitfinex","ETHUSD",1673705562312,13.62254868,1532.4,1532.0,0.23]
["bitfinex","ETHUSD",1673705563941,13.62254868,1532.4,1531.9,5.7201]
["bitfinex","ETHUSD",1673705564156,1.36225487,1532.3,1531.9,5.7201]
["bitfinex","ETHUSD",1673705564476,13.05328,1532.2,1531.8,8.0255]
["bitfinex","ETHUSD",1673705564630,13.54288,1532.2,1531.8,8.0255]
["bitfinex","ETHUSD",1673705565083,13.54288,1532.2,1531.8,8.02173461]
["bitfinex","ETHUSD",1673705565845,13.54288,1532.2,1531.7,5.8699]
["bitfinex","ETHUSD",1673705566014,13.05482,1532.0,1531.8,0.23]
["bitfinex","ETHUSD",1673705566447,6.52741,1532.0,1531.8,0.23]
["bitfinex","ETHUSD",1673705566663,1.354288,1532.1,1531.7,0.23]
["bitfinex","ETHUSD",1673705567953,7.881318,1532.1,1531.7,0.23]
["bitfinex","ETHUSD",1673705568542,0.7881318,1532.0,1531.7,0.23]
["bitfinex","ETHUSD",1673705568956,1.354288,1532.1,1531.7,0.23]
["bitfinex","ETHUSD",1673705569166,1.354288,1532.1,1531.7,6.75867]
["bitfinex","ETHUSD",1673705569435,1.354288,1532.1,1531.7,6.75868]
["bitfinex","ETHUSD",1673705570019,1.354288,1532.1,1531.7,0.23]
["bitfinex","ETHUSD",1673705570881,0.4896,1532.2,1531.7,13.2873]
["bitfinex","ETHUSD",1673705571095,0.4896,1532.2,1531.8,2.5]
["bitfinex","ETHUSD",1673705571272,0.4896,1532.2,1531.9,0.23]
["bitfinex","ETHUSD",1673705572840,13.54293,1532.2,1531.8,0.23]
["bitfinex","ETHUSD",1673705573050,15.38276749,1532.2,1531.7,0.23]
["bitfinex","ETHUSD",1673705573311,8.85599749,1532.2,1531.7,0.23]
["bitfinex","ETHUSD",1673705573529,8.85599749,1532.2,1531.7,1.20309341]
["bitfinex","ETHUSD",1673705573682,0.88559975,1532.1,1531.7,1.20309341]
["bitfinex","ETHUSD",1673705573892,0.88559975,1532.1,1531.7,7.73175341]
["bitfinex","ETHUSD",1673705574139,2.32943749,1532.2,1531.7,14.26044341]
["bitfinex","ETHUSD",1673705574325,2.32943749,1532.2,1531.7,7.73175341]
["bitfinex","ETHUSD",1673705574554,8.85621749,1532.2,1531.7,1.20309341]
["bitfinex","ETHUSD",1673705574771,2.32943749,1532.2,1531.7,7.73167341]
["bitfinex","ETHUSD",1673705574960,2.32943749,1532.2,1531.7,14.26036341]
["bitfinex","ETHUSD",1673705575312,2.32943749,1532.2,1531.7,15.71973955]
["bitfinex","ETHUSD",1673705575485,2.32943749,1532.2,1531.8,7.50134341]
["bitfinex","ETHUSD",1673705575708,2.32943749,1532.2,1531.9,0.23]
["bitfinex","ETHUSD",1673705576766,8.85605749,1532.2,1531.9,0.23]
["bitfinex","ETHUSD",1673705576934,0.88560575,1532.1,1531.9,0.23]
["bitfinex","ETHUSD",1673705577159,6.52741,1532.0,1531.9,0.23]
["bitfinex","ETHUSD",1673705577370,6.52741,1532.0,1531.8,0.23]
["bitfinex","ETHUSD",1673705577703,13.05482,1532.0,1531.8,0.23]
["bitfinex","ETHUSD",1673705578096,8.57417158,1532.0,1531.8,0.23]
["bitfinex","ETHUSD",1673705578514,2.04676158,1532.0,1531.8,0.23]
["bitfinex","ETHUSD",1673705578828,7.41279575,1532.1,1531.8,0.23]
["bitfinex","ETHUSD",1673705579473,0.88560575,1532.1,1531.8,1.20309341]
["bitfinex","ETHUSD",1673705580300,3.3039228,1532.2,1531.8,1.20309341]
["bitfinex","ETHUSD",1673705580555,2.32943749,1532.2,1531.8,2.66246955]
["bitfinex","ETHUSD",1673705580879,0.4896,1532.2,1531.9,7.50055341]
["bitfinex","ETHUSD",1673705581033,1.46408531,1532.3,1532.0,0.23]
["bitfinex","ETHUSD",1673705581404,0.4896,1532.3,1532.0,0.23]
["bitfinex","ETHUSD",1673705581578,2.53738224,1532.3,1532.0,1.20309341]
["bitfinex","ETHUSD",1673705581794,0.4896,1532.3,1532.0,1.20309341]
["bitfinex","ETHUSD",1673705582432,10.80058557,1532.3,1532.0,1.20309341]
["bitfinex","ETHUSD",1673705582634,9.7275275,1532.3,1532.0,0.23]
["bitfinex","ETHUSD",1673705582846,2.04741007,1532.2,1532.0,0.23]
["bitfinex","ETHUSD",1673705583064,2.04741007,1532.2,1531.9,1.20309341]
["bitfinex","ETHUSD",1673705583065,6.52698,1532.1,1531.9,1.20309341]
["bitfinex","ETHUSD",1673705583387,7.832345,1532.1,1531.9,1.20309341]
["bitfinex","ETHUSD",1673705583575,7.832345,1532.1,1531.8,0.97309341]
["bitfinex","ETHUSD",1673705584242,7.832345,1532.1,1531.8,2.43246955]
["bitfinex","ETHUSD",1673705585872,7.832345,1532.1,1531.9,0.97309341]
["bitfinex","ETHUSD",1673705587030,7.83020452,1532.1,1531.9,0.97309341]
["bitfinex","ETHUSD",1673705587938,0.97448531,1532.2,1531.9,0.97309341]
["bitfinex","ETHUSD",1673705588075,7.04685135,1532.3,1531.9,8.96012955]
["bitfinex","ETHUSD",1673705588076,4.66305546,1532.3,1531.9,8.96012955]
["bitfinex","ETHUSD",1673705588495,2.43621327,1532.3,1531.9,8.96012955]
["bitfinex","ETHUSD",1673705588755,3.41300616,1532.3,1532.0,0.23]
["bitfinex","ETHUSD",1673705589354,0.97448531,1532.2,1532.0,1.20309341]
["bitfinex","ETHUSD",1673705589579,2.43621327,1532.3,1532.0,1.20309341]
["bitfinex","ETHUSD",1673705589795,3.40327725,1532.3,1532.0,1.20309341]
["bitfinex","ETHUSD",1673705590100,1.93621327,1532.3,1532.0,1.20309341]
["bitfinex","ETHUSD",1673705590298,2.89308147,1532.3,1532.0,1.71934036]
["bitfinex","ETHUSD",1673705590507,0.97448531,1532.2,1532.0,1.71934036]
["bitfinex","ETHUSD",1673705590761,0.97448531,1532.2,1532.0,0.74624695]
["bitfinex","ETHUSD",1673705590928,0.97448531,1532.2,1532.0,0.23]
["bitfinex","ETHUSD",1673705591139,1.93135351,1532.2,1532.0,1.20309341]
["bitfinex","ETHUSD",1673705591351,7.50116531,1532.2,1532.0,0.97309341]
["bitfinex","ETHUSD",1673705591590,7.50116531,1532.2,1531.9,2.43246955]
["bitfinex","ETHUSD",1673705591803,14.02772531,1532.2,1531.9,2.43246955]
["bitfinex","ETHUSD",1673705592026,7.50104531,1532.2,1531.9,2.43246955]
["bitfinex","ETHUSD",1673705592594,9.1408797,1532.2,1531.9,2.43246955]
["bitfinex","ETHUSD",1673705592868,15.6674397,1532.2,1531.9,0.97309341]
["bitfinex","ETHUSD",1673705593252,1.93139569,1532.1,1531.8,0.97309341]
["bitfinex","ETHUSD",1673705593503,8.45849569,1532.1,1531.8,2.43246955]
["bitfinex","ETHUSD",1673705593655,9.21303432,1532.1,1531.8,0.97309341]
["bitfinex","ETHUSD",1673705594446,2.68593432,1532.1,1531.8,2.43246955]
["bitfinex","ETHUSD",1673705594680,3.1039197,1532.2,1531.9,0.97309341]
["bitfinex","ETHUSD",1673705594965,1.46408531,1532.2,1531.9,0.97309341]
["bitfinex","ETHUSD",1673705595175,1.46408531,1532.2,1531.9,4.93246955]
["bitfinex","ETHUSD",1673705595345,0.97448531,1532.2,1531.9,11.46030955]
["bitfinex","ETHUSD",1673705595555,1.91307415,1532.2,1531.9,11.46030955]
["bitfinex","ETHUSD",1673705595879,1.46408531,1532.3,1532.0,0.97309341]
["bitfinex","ETHUSD",1673705597269,7.99033531,1532.3,1532.0,0.97309341]
["bitfinex","ETHUSD",1673705598223,1.913039,1532.2,1531.9,1.45937614]
["bitfinex","ETHUSD",1673705598497,7.99033531,1532.3,1531.9,1.45937614]
["bitfinex","ETHUSD",1673705598864,1.91306687,1532.2,1531.9,1.45937614]
["bitfinex","ETHUSD",1673705599652,12.68770392,1532.3,1531.9,3.40556297]
["bitfinex","ETHUSD",1673705599863,11.22247383,1532.3,1531.9,3.40556297]
["bitfinex","ETHUSD",1673705600735,12.68770392,1532.3,1531.9,1.45937614]
["bitfinex","ETHUSD",1673705601788,6.16145392,1532.3,1531.9,1.45937614]
["bitfinex","ETHUSD",1673705601979,12.68766392,1532.3,1531.9,1.45937614]
["bitfinex","ETHUSD",1673705602194,8.7699517,1532.2,1531.9,1.45937614]
["bitfinex","ETHUSD",1673705606225,8.4404082,1532.1,1531.8,2.98837614]
["bitfinex","ETHUSD",1673705606412,7.50168531,1532.1,1531.8,1.45937614]
["bitfinex","ETHUSD",1673705606648,7.50168531,1532.1,1531.7,3.40556297]
["bitfinex","ETHUSD",1673705606826,10.02549055,1532.1,1531.8,0.23]
["bitfinex","ETHUSD",1673705607168,17.04229055,1532.1,1531.8,0.23]
["bitfinex","ETHUSD",1673705607328,18.50752064,1532.1,1531.8,0.23]
["bitfinex","ETHUSD",1673705608103,18.50752064,1532.1,1531.8,1.20805987]
["bitfinex","ETHUSD",1673705608335,19.91683123,1532.1,1531.8,1.20805987]
["bitfinex","ETHUSD",1673705608523,15.04700312,1532.0,1531.8,1.20805987]
["bitfinex","ETHUSD",1673705609057,2.8733959,1532.1,1531.8,1.20805987]
["bitfinex","ETHUSD",1673705609269,2.4397154,1532.3,1532.0,0.97805987]
["bitfinex","ETHUSD",1673705609676,2.4397154,1532.3,1532.1,0.23]
["bitfinex","ETHUSD",1673705609887,2.9293154,1532.3,1532.1,0.23]
["bitfinex","ETHUSD",1673705610441,1.46408531,1532.3,1532.1,0.23]
["bitfinex","ETHUSD",1673705615660,3.7560699,1532.4,1532.2,1.528]
["bitfinex","ETHUSD",1673705615888,0.08148868,1532.4,1532.3,0.23]
["bitfinex","ETHUSD",1673705616087,0.08148868,1532.4,1532.3,6.75613]
["bitfinex","ETHUSD",1673705616291,0.08148868,1532.4,1532.3,10.78513]
["bitfinex","ETHUSD",1673705616623,0.08148868,1532.4,1532.3,18.28931987]
["bitfinex","ETHUSD",1673705617364,0.08148868,1532.4,1532.3,11.76318987]
["bitfinex","ETHUSD",1673705617671,0.08148868,1532.4,1532.3,10.78513]
["bitfinex","ETHUSD",1673705617886,0.08148868,1532.4,1532.3,8.28513]
["bitfinex","ETHUSD",1673705618932,0.08148868,1532.4,1532.3,15.78931987]
["bitfinex","ETHUSD",1673705619526,0.08148868,1532.4,1532.3,18.78931987]
["bitfinex","ETHUSD",1673705620359,0.07863977,1532.4,1532.3,20.24869601]
["bitfinex","ETHUSD",1673705620830,0.0886822,1532.6,1532.4,2.5]
["bitfinex","ETHUSD",1673705620983,0.0886822,1532.6,1532.5,8.53128]
["bitfinex","ETHUSD",1673705621663,0.39520039,1532.6,1532.5,8.53128]
["bitfinex","ETHUSD",1673705622252,0.39520039,1532.6,1532.5,15.05656]
["bitfinex","ETHUSD",1673705622906,0.39520039,1532.6,1532.5,17.55656]
["bitfinex","ETHUSD",1673705623759,0.39520039,1532.6,1532.5,21.59324419]
["bitfinex","ETHUSD",1673705625918,0.39520039,1532.6,1532.5,24.59324419]
["bitfinex","ETHUSD",1673705626134,0.39520039,1532.6,1532.5,25.77864332]
["bitfinex","ETHUSD",1673705626379,0.0073411,1532.6,1532.5,28.27928804]
["bitfinex","ETHUSD",1673705626568,0.0073411,1532.6,1532.5,33.94058804]
["bitfinex","ETHUSD",1673705626758,0.0073411,1532.6,1532.5,35.39996418]
["bitfinex","ETHUSD",1673705627302,0.0073411,1532.6,1532.5,33.94058804]
["bitfinex","ETHUSD",1673705627706,0.0886822,1532.7,1532.5,32.96494332]
["bitfinex","ETHUSD",1673705627933,0.0886822,1532.7,1532.6,20.0757]
["bitfinex","ETHUSD",1673705628129,0.0886822,1532.7,1532.6,20.3057]
["bitfinex","ETHUSD",1673705628602,0.0886822,1532.7,1532.6,28.8181]
["bitfinex","ETHUSD",1673705629131,0.0886822,1532.7,1532.6,13.2684]
["bitfinex","ETHUSD",1673705629284,0.0886822,1532.7,1532.6,4.756]
["bitfinex","ETHUSD",1673705629492,0.0886822,1532.7,1532.6,13.2684]
["bitfinex","ETHUSD",1673705629780,0.0886822,1532.7,1532.6,19.79325]
["bitfinex","ETHUSD",1673705629961,0.0886822,1532.7,1532.6,18.26725]
["bitfinex","ETHUSD",1673705631417,0.0886822,1532.7,1532.6,24.5621]
["bitfinex","ETHUSD",1673705632385,0.0886822,1532.7,1532.6,16.0497]
["bitfinex","ETHUSD",1673705632596,0.0886822,1532.7,1532.6,9.52485]
["bitfinex","ETHUSD",1673705632811,0.08148868,1532.8,1532.6,11.28385]
["bitfinex","ETHUSD",1673705632966,0.08148868,1532.8,1532.7,4.259]
["bitfinex","ETHUSD",1673705633174,0.08148868,1532.8,1532.7,26.83229]
["bitfinex","ETHUSD",1673705633965,0.09328961,1533.0,1532.8,2.5]
["bitfinex","ETHUSD",1673705634127,0.09328961,1533.0,1532.9,27.85332]
["bitfinex","ETHUSD",1673705634330,0.09328961,1533.0,1532.9,30.85332]
["bitfinex","ETHUSD",1673705636591,0.09328961,1533.0,1532.9,30.86423628]
["bitfinex","ETHUSD",1673705638271,0.09328961,1533.1,1533.0,4.019]
["bitfinex","ETHUSD",1673705638443,0.09328961,1533.1,1533.0,29.9244]
["bitfinex","ETHUSD",1673705638667,0.09328961,1533.1,1533.0,30.1544]
["bitfinex","ETHUSD",1673705641499,0.09328961,1533.2,1533.1,0.65363464]
["bitfinex","ETHUSD",1673705641717,0.09328961,1533.2,1533.1,11.93536464]
["bitfinex","ETHUSD",1673705642276,0.09328961,1533.2,1533.1,11.17953464]
["bitfinex","ETHUSD",1673705642898,0.09328961,1533.2,1533.1,24.22499464]
["bitfinex","ETHUSD",1673705643497,0.09328961,1533.2,1533.1,17.70226464]
["bitfinex","ETHUSD",1673705644162,0.09328961,1533.2,1533.1,24.22499464]
["bitfinex","ETHUSD",1673705645409,0.09328961,1533.2,1533.1,30.74772464]
["bitfinex","ETHUSD",1673705647369,0.59698399,1533.4,1533.2,2.5]
["bitfinex","ETHUSD",1673705647578,0.10778399,1533.4,1533.3,2.004]
["bitfinex","ETHUSD",1673705647847,0.10778399,1533.4,1533.3,29.62052]
["bitfinex","ETHUSD",1673705648013,0.10778399,1533.5,1533.4,15.5429]
["bitfinex","ETHUSD",1673705648215,0.10778399,1533.5,1533.4,25.5069]
["bitfinex","ETHUSD",1673705648424,0.10778399,1533.5,1533.4,25.7369]
["bitfinex","ETHUSD",1673705648712,0.05778399,1533.5,1533.4,25.7369]
["bitfinex","ETHUSD",1673705649213,0.11470008,1533.8,1533.5,2.5]
["bitfinex","ETHUSD",1673705649380,0.11256591,1533.8,1533.6,27.8404]
["bitfinex","ETHUSD",1673705649592,0.11256591,1533.8,1533.7,2.5]
["bitfinex","ETHUSD",1673705649821,0.11256591,1533.8,1533.7,18.77034]
["bitfinex","ETHUSD",1673705650208,0.11256591,1533.8,1533.7,17.29834]
["bitfinex","ETHUSD",1673705651191,0.11256591,1533.8,1533.7,14.79834]
["bitfinex","ETHUSD",1673705651378,0.11256591,1533.8,1533.7,8.27817]
["bitfinex","ETHUSD",1673705651626,0.11256591,1533.8,1533.7,6.75017]
["bitfinex","ETHUSD",1673705651779,0.11256591,1533.8,1533.6,6.5204]
["bitfinex","ETHUSD",1673705651993,0.11256591,1533.8,1533.4,5.435]
["bitfinex","ETHUSD",1673705651994,6.70485634,1533.8,1533.4,5.435]
["bitfinex","ETHUSD",1673705652221,6.70485634,1533.8,1533.4,11.95635]
["bitfinex","ETHUSD",1673705652222,0.18510634,1533.8,1533.4,11.95635]
["bitfinex","ETHUSD",1673705652427,0.18510634,1533.8,1533.4,18.4778]
["bitfinex","ETHUSD",1673705652690,0.18510634,1533.8,1533.4,11.95635]
["bitfinex","ETHUSD",1673705652849,0.18510634,1533.8,1533.4,6.52142]
["bitfinex","ETHUSD",1673705653047,0.4891,1533.7,1533.4,6.52142]
["bitfinex","ETHUSD",1673705653262,0.4891,1533.7,1533.4,5.87142]
["bitfinex","ETHUSD",1673705653263,0.55652063,1533.7,1533.4,5.87142]
["bitfinex","ETHUSD",1673705654357,0.55652063,1533.7,1533.5,0.23]
["bitfinex","ETHUSD",1673705654516,0.4891,1533.7,1533.5,0.23]
["bitfinex","ETHUSD",1673705654878,0.4891,1533.7,1533.5,13.27168]
["bitfinex","ETHUSD",1673705655258,0.4891,1533.7,1533.5,6.75065]
["bitfinex","ETHUSD",1673705655461,0.4891,1533.7,1533.5,0.23]
["bitfinex","ETHUSD",1673705656027,0.4891,1533.7,1533.4,3.23]
["bitfinex","ETHUSD",1673705656335,1.20127159,1533.7,1533.4,0.23]
["bitfinex","ETHUSD",1673705656946,0.4891,1533.7,1533.4,6.75145]
["bitfinex","ETHUSD",1673705657508,0.4891,1533.7,1533.4,0.22737916]
["bitfinex","ETHUSD",1673705658725,0.4891,1533.7,1533.4,6.74869916]
["bitfinex","ETHUSD",1673705659156,0.4891,1533.7,1533.4,13.27014916]
["bitfinex","ETHUSD",1673705660190,0.4891,1533.7,1533.4,6.74869916]
["bitfinex","ETHUSD",1673705660468,1.55452659,1533.7,1533.4,6.74869916]
["bitfinex","ETHUSD",1673705662534,1.55452659,1533.7,1533.4,0.22737916]
["bitfinex","ETHUSD",1673705662927,1.55452659,1533.7,1533.4,6.74871916]
["bitfinex","ETHUSD",1673705663581,1.55452659,1533.7,1533.4,0.22737916]
["bitfinex","ETHUSD",1673705664914,16.12392659,1533.7,1533.1,31.60561758]
["bitfinex","ETHUSD",1673705665124,0.15545266,1533.6,1533.1,31.60561758]
["bitfinex","ETHUSD",1673705665394,0.4892,1533.5,1533.1,38.12821758]
["bitfinex","ETHUSD",1673705665556,0.4892,1533.5,1533.1,7.75821758]
["bitfinex","ETHUSD",1673705665768,0.4892,1533.5,1533.1,1.23561758]
["bitfinex","ETHUSD",1673705665769,1.20573927,1533.5,1533.1,1.23561758]
["bitfinex","ETHUSD",1673705666492,14.24781927,1533.5,1533.1,1.23561758]
["bitfinex","ETHUSD",1673705666702,14.24781927,1533.5,1533.2,0.23]
["bitfinex","ETHUSD",1673705667159,14.24781927,1533.5,1533.1,1.23561758]
["bitfinex","ETHUSD",1673705668120,15.22230458,1533.5,1533.1,1.23561758]
["bitfinex","ETHUSD",1673705668337,1.52223046,1533.4,1533.1,1.23561758]
["bitfinex","ETHUSD",1673705668552,0.4892,1533.3,1533.1,1.23561758]
["bitfinex","ETHUSD",1673705671764,2.9892,1533.3,1533.1,1.23561758]
["bitfinex","ETHUSD",1673705672117,0.4892,1533.3,1533.1,1.23561758]
["bitfinex","ETHUSD",1673705672503,2.4892,1533.3,1533.1,1.23561758]
["bitfinex","ETHUSD",1673705672709,0.24892,1533.2,1533.1,1.23561758]
["bitfinex","ETHUSD",1673705672972,0.24892,1533.2,1533.1,1.46561758]
["bitfinex","ETHUSD",1673705673585,6.77122,1533.2,1533.1,1.46561758]
["bitfinex","ETHUSD",1673705673917,13.04554,1533.1,1532.7,6.86450528]
["bitfinex","ETHUSD",1673705674073,1.304554,1533.0,1532.7,6.86450528]
["bitfinex","ETHUSD",1673705674287,6.52273,1533.1,1532.7,6.86450528]
["bitfinex","ETHUSD",1673705675499,16.25422,1533.2,1532.8,0.23]
["bitfinex","ETHUSD",1673705677981,0.4893,1533.1,1532.8,0.23]
["bitfinex","ETHUSD",1673705679255,0.4893,1533.1,1532.8,13.27781]
["bitfinex","ETHUSD",1673705679434,9.483,1533.2,1532.8,13.93718745]
["bitfinex","ETHUSD",1673705679435,9.9723,1533.2,1532.8,13.93718745]
["bitfinex","ETHUSD",1673705679645,9.483,1533.2,1532.9,5.5]
["bitfinex","ETHUSD",1673705679908,9.483,1533.2,1533.0,6.52315]
["bitfinex","ETHUSD",1673705680099,9.483,1533.2,1533.0,6.75315]
["bitfinex","ETHUSD",1673705680281,9.483,1533.2,1533.0,13.2763]
["bitfinex","ETHUSD",1673705680492,7.526,1533.3,1533.0,13.2763]
["bitfinex","ETHUSD",1673705681071,0.4892,1533.4,1533.0,13.2763]
["bitfinex","ETHUSD",1673705681375,0.4892,1533.4,1533.0,6.75315]
["bitfinex","ETHUSD",1673705682169,0.4892,1533.4,1533.0,0.23]
["bitfinex","ETHUSD",1673705687376,0.4892,1533.4,1533.0,6.75303]
["bitfinex","ETHUSD",1673705689396,0.4892,1533.4,1533.0,0.23]
["bitfinex","ETHUSD",1673705691021,8.52577,1533.4,1533.0,0.23]
["bitfinex","ETHUSD",1673705691245,8.52577,1533.4,1532.9,3.23]
["bitfinex","ETHUSD",1673705691246,9.874567,1533.3,1532.9,3.23]
["bitfinex","ETHUSD",1673705691460,0.852577,1533.3,1532.9,3.23]
["bitfinex","ETHUSD",1673705691655,2.55476528,1533.3,1532.9,3.23]
["bitfinex","ETHUSD",1673705691861,0.25547653,1533.2,1532.9,3.23]
["bitfinex","ETHUSD",1673705694852,2.55476528,1533.3,1532.9,3.23]
["bitfinex","ETHUSD",1673705695557,9.07677528,1533.3,1532.9,3.23]
["bitfinex","ETHUSD",1673705696226,16.57327059,1533.3,1532.9,3.23]
["bitfinex","ETHUSD",1673705697978,10.05126059,1533.3,1532.9,3.23]
["bitfinex","ETHUSD",1673705699469,10.05126059,1533.3,1532.9,0.23]
["bitfinex","ETHUSD",1673705699470,16.57314059,1533.3,1532.9,0.23]
["bitfinex","ETHUSD",1673705699663,8.17966406,1533.2,1532.9,0.23]
["bitfinex","ETHUSD",1673705700120,1.65731406,1533.2,1532.9,0.23]
["bitfinex","ETHUSD",1673705700277,2.14661406,1533.2,1532.9,0.23]
["bitfinex","ETHUSD",1673705701968,2.67667359,1533.3,1532.9,9.75358]
["bitfinex","ETHUSD",1673705702185,12.1869154,1533.5,1533.3,0.00263292]
["bitfinex","ETHUSD",1673705702437,10.72168531,1533.5,1533.3,13.04614292]
["bitfinex","ETHUSD",1673705702653,0.97448531,1533.5,1533.4,0.23]
["bitfinex","ETHUSD",1673705702866,0.97448531,1533.5,1533.4,6.75145]
["bitfinex","ETHUSD",1673705703810,0.97448531,1533.5,1533.4,0.23]
["bitfinex","ETHUSD",1673705705606,0.97448531,1533.5,1533.4,13.2729]
["bitfinex","ETHUSD",1673705705788,0.97448531,1533.5,1533.4,6.75145]
["bitfinex","ETHUSD",1673705706002,2.9288154,1533.6,1533.4,6.75145]
["bitfinex","ETHUSD",1673705706209,2.9288154,1533.6,1533.4,0.23]
["bitfinex","ETHUSD",1673705706743,0.97448531,1533.5,1533.4,0.23]
["bitfinex","ETHUSD",1673705707277,0.97448531,1533.5,1533.4,0.22659803]
["bitfinex","ETHUSD",1673705708082,0.97448531,1533.6,1533.4,0.90168012]
["bitfinex","ETHUSD",1673705708303,0.97448531,1533.6,1533.4,3.90168012]
["bitfinex","ETHUSD",1673705708698,2.4397154,1533.6,1533.4,3.90168012]
["bitfinex","ETHUSD",1673705709378,0.97448531,1533.6,1533.4,3.90168012]
["bitfinex","ETHUSD",1673705709539,0.97448531,1533.6,1533.4,3.22659803]
["bitfinex","ETHUSD",1673705709757,0.97448531,1533.6,1533.4,0.22659803]
["bitfinex","ETHUSD",1673705709999,7.98543009,1533.7,1533.4,0.22659803]
["bitfinex","ETHUSD",1673705710000,8.9599154,1533.7,1533.4,0.22659803]
["bitfinex","ETHUSD",1673705710712,2.4397154,1533.7,1533.4,0.22659803]
["bitfinex","ETHUSD",1673705711258,0.97448531,1533.6,1533.4,0.22659803]
["bitfinex","ETHUSD",1673705711466,2.4397154,1533.7,1533.4,0.22659803]
["bitfinex","ETHUSD",1673705711678,6.14629283,1533.7,1533.4,0.22659803]
["bitfinex","ETHUSD",1673705711868,7.36029523,1533.7,1533.4,0.22659803]
["bitfinex","ETHUSD",1673705712960,2.4397154,1533.7,1533.4,0.22659803]
["bitfinex","ETHUSD",1673705713130,0.97448531,1533.7,1533.4,0.22659803]
["bitfinex","ETHUSD",1673705716109,8.9600954,1533.7,1533.4,0.22659803]
["bitfinex","ETHUSD",1673705716681,3.6537178,1533.7,1533.4,0.22659803]
["bitfinex","ETHUSD",1673705716845,2.4397154,1533.7,1533.4,0.22659803]
["bitfinex","ETHUSD",1673705717270,0.24397154,1533.6,1533.4,0.22659803]
["bitfinex","ETHUSD",1673705717486,7.73916685,1533.6,1533.4,0.22659803]
["bitfinex","ETHUSD",1673705717635,15.72510694,1533.6,1533.3,0.00263292]
["bitfinex","ETHUSD",1673705717846,0.97448531,1533.5,1533.3,0.00263292]
["bitfinex","ETHUSD",1673705718051,0.09744853,1533.4,1533.3,0.00263292]
["bitfinex","ETHUSD",1673705718310,6.61889853,1533.4,1533.3,0.00263292]
["bitfinex","ETHUSD",1673705718502,13.14034853,1533.4,1533.3,0.00263292]
["bitfinex","ETHUSD",1673705719891,6.61889853,1533.4,1533.3,0.00263292]
["bitfinex","ETHUSD",1673705720264,0.09744853,1533.4,1533.3,0.00263292]
["bitfinex","ETHUSD",1673705720841,10.58258384,1533.4,1533.3,0.00263292]
["bitfinex","ETHUSD",1673705720998,1.07193384,1533.4,1533.3,0.00263292]
["bitfinex","ETHUSD",1673705721896,7.59338384,1533.4,1533.3,0.00263292]
["bitfinex","ETHUSD",1673705722203,14.11483384,1533.4,1533.3,0.00263292]
["bitfinex","ETHUSD",1673705722369,17.83030832,1533.4,1533.3,0.00263292]
["bitfinex","ETHUSD",1673705722581,15.33030832,1533.4,1533.3,0.00263292]
["bitfinex","ETHUSD",1673705722820,15.8210531,1533.4,1533.3,0.00263292]
["bitfinex","ETHUSD",1673705723034,16.79592531,1533.4,1533.3,0.00263292]
["bitfinex","ETHUSD",1673705723420,15.33069522,1533.4,1533.3,0.00263292]
["bitfinex","ETHUSD",1673705723661,15.81989522,1533.4,1533.3,0.00263292]
["bitfinex","ETHUSD",1673705724064,9.29844522,1533.4,1533.3,0.00263292]
["bitfinex","ETHUSD",1673705724269,8.08297074,1533.4,1533.3,0.00263292]
["bitfinex","ETHUSD",1673705726608,9.29844522,1533.4,1533.3,0.00263292]
["bitfinex","ETHUSD",1673705726989,15.81989522,1533.4,1533.3,0.00263292]
["bitfinex","ETHUSD",1673705727632,9.29844522,1533.4,1533.3,0.00263292]
["bitfinex","ETHUSD",1673705727860,8.08297074,1533.4,1533.3,0.00263292]
["bitfinex","ETHUSD",1673705728279,9.29844522,1533.4,1533.3,0.00263292]
["bitfinex","ETHUSD",1673705728695,16.06965083,1533.4,1533.3,0.00263292]
["bitfinex","ETHUSD",1673705728913,15.81989522,1533.4,1533.3,0.00263292]
["bitfinex","ETHUSD",1673705729311,17.28512531,1533.4,1533.3,0.00263292]
["bitfinex","ETHUSD",1673705731135,9.29799982,1533.4,1533.3,6.004e-05]
["bitfinex","ETHUSD",1673705732354,15.81944982,1533.4,1533.3,6.004e-05]
["bitfinex","ETHUSD",1673705733459,17.28467991,1533.4,1533.3,6.004e-05]
["bitfinex","ETHUSD",1673705735650,16.3102531,1533.4,1533.3,6.004e-05]
["bitfinex","ETHUSD",1673705736217,18.8102531,1533.4,1533.3,6.004e-05]
["bitfinex","ETHUSD",1673705736539,16.3102531,1533.4,1533.3,6.004e-05]
["bitfinex","ETHUSD",1673705738539,9.7888031,1533.4,1533.3,6.004e-05]
["bitfinex","ETHUSD",1673705738694,16.3102531,1533.4,1533.3,6.004e-05]
["bitfinex","ETHUSD",1673705738908,15.8210531,1533.4,1533.3,6.004e-05]
["bitfinex","ETHUSD",1673705739239,16.3102531,1533.4,1533.3,6.004e-05]
["bitfinex","ETHUSD",1673705739450,15.8210531,1533.4,1533.3,6.004e-05]
["bitfinex","ETHUSD",1673705740292,16.79567861,1533.4,1533.3,6.004e-05]
["bitfinex","ETHUSD",1673705741480,16.30479362,1533.4,1533.3,6.004e-05]
["bitfinex","ETHUSD",1673705741693,18.80479362,1533.4,1533.3,6.004e-05]
["bitfinex","ETHUSD",1673705742061,20.26634023,1533.4,1533.3,6.004e-05]
["bitfinex","ETHUSD",1673705742843,17.76634023,1533.4,1533.3,6.004e-05]
["bitfinex","ETHUSD",1673705744178,17.76634023,1533.4,1532.9,3.0]
["bitfinex","ETHUSD",1673705744393,9.27274236,1533.3,1533.0,0.23]
["bitfinex","ETHUSD",1673705744788,10.97491439,1533.3,1533.0,0.23]
["bitfinex","ETHUSD",1673705745683,17.49698439,1533.3,1533.0,0.23]
["bitfinex","ETHUSD",1673705746001,17.49698439,1533.3,1532.9,3.0]
["bitfinex","ETHUSD",1673705746216,2.72373678,1533.2,1532.8,14.63644472]
["bitfinex","ETHUSD",1673705746365,9.24630678,1533.2,1532.9,0.23]
["bitfinex","ETHUSD",1673705747014,0.97403834,1533.1,1532.7,5.17932262]
["bitfinex","ETHUSD",1673705747249,13.04648,1533.0,1532.7,4.2036779]
["bitfinex","ETHUSD",1673705747531,13.04648,1533.0,1532.7,1.19995612]
["bitfinex","ETHUSD",1673705747532,0.09740383,1533.0,1532.7,1.19995612]
["bitfinex","ETHUSD",1673705747739,0.4893,1533.0,1532.6,11.54244066]
["bitfinex","ETHUSD",1673705748103,7.98618834,1533.1,1532.6,5.01788066]
["bitfinex","ETHUSD",1673705748316,16.39122385,1533.1,1532.6,2.51788066]
["bitfinex","ETHUSD",1673705748625,9.86819385,1533.1,1532.6,2.51788066]
["bitfinex","ETHUSD",1673705748839,9.86819385,1533.1,1532.7,0.23]
["bitfinex","ETHUSD",1673705749415,9.86819385,1533.1,1532.7,1.20564472]
["bitfinex","ETHUSD",1673705749887,3.34534385,1533.1,1532.8,6.52396]
["bitfinex","ETHUSD",1673705750102,0.4893,1533.1,1532.8,6.52396]
["bitfinex","ETHUSD",1673705751098,0.4893,1533.1,1532.7,9.46206391]
["bitfinex","ETHUSD",1673705751315,13.53478,1533.1,1532.7,8.26210779]
["bitfinex","ETHUSD",1673705751549,7.01204,1533.1,1532.7,8.26210779]
["bitfinex","ETHUSD",1673705751756,7.01204,1533.1,1532.7,7.08484472]
["bitfinex","ETHUSD",1673705751757,10.37414097,1533.1,1532.7,7.08484472]
["bitfinex","ETHUSD",1673705752164,10.37413097,1533.1,1532.7,7.08484472]
["bitfinex","ETHUSD",1673705752375,9.88483097,1533.1,1532.7,7.08484472]
["bitfinex","ETHUSD",1673705752784,3.36210097,1533.1,1532.7,7.08484472]
["bitfinex","ETHUSD",1673705753757,16.40758097,1533.1,1532.7,7.08484472]
["bitfinex","ETHUSD",1673705753983,17.37959139,1533.1,1532.7,7.08484472]
["bitfinex","ETHUSD",1673705754510,0.97403834,1533.0,1532.7,6.1092]
["bitfinex","ETHUSD",1673705755097,9.1996411,1533.0,1532.7,6.1092]
["bitfinex","ETHUSD",1673705757541,18.55142419,1533.0,1532.7,6.1092]
["bitfinex","ETHUSD",1673705757940,12.02827419,1533.0,1532.7,6.1092]
["bitfinex","ETHUSD",1673705758178,18.55142419,1533.0,1532.7,6.1092]
["bitfinex","ETHUSD",1673705758696,19.77056776,1533.0,1532.7,5.8792]
["bitfinex","ETHUSD",1673705759726,21.23211437,1533.0,1532.7,5.8792]
["bitfinex","ETHUSD",1673705759936,2.12321144,1532.9,1532.7,5.8792]
["bitfinex","ETHUSD",1673705760155,15.17107144,1532.9,1532.7,5.8792]
["bitfinex","ETHUSD",1673705760662,8.64714144,1532.9,1532.6,8.6864598]
["bitfinex","ETHUSD",1673705760867,15.17107144,1532.9,1532.7,0.23]
["bitfinex","ETHUSD",1673705761621,15.17107144,1532.9,1532.6,8.6864598]
["bitfinex","ETHUSD",1673705761846,15.17107144,1532.9,1532.6,0.0828598]
["bitfinex","ETHUSD",1673705762117,16.14510978,1532.9,1532.6,0.0828598]
["bitfinex","ETHUSD",1673705762495,9.62117978,1532.9,1532.6,0.0828598]
["bitfinex","ETHUSD",1673705762705,8.64714144,1532.9,1532.6,0.0828598]
["bitfinex","ETHUSD",1673705763385,8.64686144,1532.9,1532.6,0.0828598]
["bitfinex","ETHUSD",1673705764927,2.12321144,1532.9,1532.6,0.0828598]
["bitfinex","ETHUSD",1673705765763,0.21232114,1532.8,1532.6,0.0828598]
["bitfinex","ETHUSD",1673705766725,2.12321144,1532.9,1532.6,0.0828598]
["bitfinex","ETHUSD",1673705768183,8.64680144,1532.9,1532.6,0.0828598]
["bitfinex","ETHUSD",1673705768397,9.62083978,1532.9,1532.6,0.0828598]
["bitfinex","ETHUSD",1673705768609,10.11023978,1532.9,1532.6,0.0828598]
["bitfinex","ETHUSD",1673705768866,1.70266575,1532.8,1532.6,0.0828598]
["bitfinex","ETHUSD",1673705769028,0.17026658,1532.7,1532.6,0.0828598]
["bitfinex","ETHUSD",1673705775877,13.21912658,1532.7,1532.6,0.0828598]
["bitfinex","ETHUSD",1673705776147,15.65471153,1532.7,1532.6,0.0828598]
["bitfinex","ETHUSD",1673705776455,10.16873492,1532.7,1532.6,0.0828598]
["bitfinex","ETHUSD",1673705776669,8.15823492,1532.7,1532.6,0.0828598]
["bitfinex","ETHUSD",1673705777586,14.68266492,1532.7,1532.6,0.0828598]
["bitfinex","ETHUSD",1673705777769,8.15823492,1532.7,1532.6,0.0828598]
["bitfinex","ETHUSD",1673705777978,14.68266492,1532.7,1532.6,0.0828598]
["bitfinex","ETHUSD",1673705778187,17.18266492,1532.7,1532.6,0.0828598]
["bitfinex","ETHUSD",1673705778429,18.64421153,1532.7,1532.6,0.0828598]
["bitfinex","ETHUSD",1673705778982,17.18266492,1532.7,1532.6,0.07983191]
["bitfinex","ETHUSD",1673705779136,17.67017319,1532.7,1532.6,0.07983191]
["bitfinex","ETHUSD",1673705779347,21.64178077,1532.7,1532.6,0.07983191]
["bitfinex","ETHUSD",1673705779886,29.89467319,1532.7,1532.6,0.07983191]
["bitfinex","ETHUSD",1673705780082,31.11204523,1532.7,1532.6,0.07983191]
["bitfinex","ETHUSD",1673705780291,2.5,1532.6,1532.5,0.08126746]
["bitfinex","ETHUSD",1673705780501,13.59706755,1532.6,1532.5,0.08126746]
["bitfinex","ETHUSD",1673705780819,16.51756601,1532.6,1532.5,0.08126746]
["bitfinex","ETHUSD",1673705781033,15.30019397,1532.6,1532.5,0.08126746]
["bitfinex","ETHUSD",1673705781607,11.82868094,1532.6,1532.5,0.08126746]
["bitfinex","ETHUSD",1673705782185,5.30383094,1532.6,1532.5,0.08126746]
["bitfinex","ETHUSD",1673705784297,2.19262642,1532.6,1532.5,0.08126746]
["bitfinex","ETHUSD",1673705784956,8.71747642,1532.6,1532.5,0.08126746]
["bitfinex","ETHUSD",1673705785635,2.19262642,1532.6,1532.5,0.08126746]
["bitfinex","ETHUSD",1673705790975,1.70312642,1532.6,1532.5,0.08126746]
["bitfinex","ETHUSD",1673705791153,1.70312642,1532.6,1532.5,0.73226746]
["bitfinex","ETHUSD",1673705791362,7.6955,1532.7,1532.5,0.80549421]
["bitfinex","ETHUSD",1673705791674,7.6955,1532.7,1532.5,0.73226746]
["bitfinex","ETHUSD",1673705791992,19.89330237,1532.9,1532.5,0.73226746]
["bitfinex","ETHUSD",1673705792203,35.64602898,1532.9,1532.5,0.08126746]
["bitfinex","ETHUSD",1673705793675,13.04886,1532.7,1532.5,0.08126746]
["bitfinex","ETHUSD",1673705796900,14.02037303,1532.7,1532.5,0.08126746]
["bitfinex","ETHUSD",1673705797104,1.4020373,1532.6,1532.5,0.08126746]
["bitfinex","ETHUSD",1673705797255,7.9268873,1532.6,1532.5,0.08126746]
["bitfinex","ETHUSD",1673705797668,1.4020373,1532.6,1532.5,0.08126746]
["bitfinex","ETHUSD",1673705797913,2.37355033,1532.6,1532.5,0.08126746]
["bitfinex","ETHUSD",1673705798133,8.89840033,1532.6,1532.5,0.08126746]
["bitfinex","ETHUSD",1673705798347,7.9268873,1532.6,1532.5,0.08126746]
["bitfinex","ETHUSD",1673705798951,8.89840033,1532.6,1532.5,0.08126746]
["bitfinex","ETHUSD",1673705801823,8.89565344,1532.6,1532.5,0.08126746]
["bitfinex","ETHUSD",1673705802003,3.10229499,1532.6,1532.5,0.08126746]
["bitfinex","ETHUSD",1673705802950,13.5886916,1532.6,1532.5,0.08126746]
["bitfinex","ETHUSD",1673705803190,20.1135416,1532.6,1532.5,0.08126746]
["bitfinex","ETHUSD",1673705803381,23.2816662,1532.6,1532.5,0.08126746]
["bitfinex","ETHUSD",1673705803596,21.82219559,1532.6,1532.5,0.08126746]
["bitfinex","ETHUSD",1673705803948,23.7711662,1532.6,1532.5,0.08126746]
["bitfinex","ETHUSD",1673705804132,21.82219559,1532.6,1532.5,0.08126746]
["bitfinex","ETHUSD",1673705804347,23.7711662,1532.6,1532.5,0.08126746]
["bitfinex","ETHUSD",1673705805522,22.30961959,1532.6,1532.5,0.08126746]
["bitfinex","ETHUSD",1673705805741,25.30961959,1532.6,1532.5,0.08126746]
["bitfinex","ETHUSD",1673705806784,26.76997369,1532.6,1532.5,0.08126746]
["bitfinex","ETHUSD",1673705806959,26.7699744,1532.6,1532.5,0.08126746]
["bitfinex","ETHUSD",1673705807362,22.80961959,1532.6,1532.5,0.08126746]
["bitfinex","ETHUSD",1673705809206,0.00127431,1532.4,1532.3,0.0828598]
["bitfinex","ETHUSD",1673705809517,0.97527952,1532.4,1532.3,0.0828598]
["bitfinex","ETHUSD",1673705810683,7.50098952,1532.4,1532.3,0.0828598]
["bitfinex","ETHUSD",1673705811137,0.00127431,1532.4,1532.3,0.7338598]
["bitfinex","ETHUSD",1673705811257,0.00127431,1532.4,1532.3,7.57166176]
["bitfinex","ETHUSD",1673705811467,0.00127431,1532.4,1532.3,1.04553176]
["bitfinex","ETHUSD",1673705811732,0.00127431,1532.4,1532.3,16.59443648]
["bitfinex","ETHUSD",1673705812049,0.00127431,1532.4,1532.3,27.21681262]
["bitfinex","ETHUSD",1673705812248,0.00127431,1532.4,1532.3,28.4126186]
["bitfinex","ETHUSD",1673705813496,0.00127431,1532.4,1532.3,27.43697388]
["bitfinex","ETHUSD",1673705813673,0.00127431,1532.4,1532.3,27.92378457]
["bitfinex","ETHUSD",1673705814403,0.00127431,1532.4,1532.3,36.18038457]
["bitfinex","ETHUSD",1673705817349,0.00127431,1532.4,1532.3,37.6441249]
["bitfinex","ETHUSD",1673705817811,0.00127431,1532.4,1532.3,29.17180807]
["bitfinex","ETHUSD",1673705818670,0.00127431,1532.4,1532.3,36.67372704]
["bitfinex","ETHUSD",1673705818826,0.00127431,1532.4,1532.3,35.69793807]
["bitfinex","ETHUSD",1673705819278,0.00127431,1532.4,1532.3,29.17180807]
["bitfinex","ETHUSD",1673705819492,0.00127431,1532.4,1532.3,35.47780426]
["bitfinex","ETHUSD",1673705819719,0.00127431,1532.4,1532.3,36.67361024]
["bitfinex","ETHUSD",1673705820241,0.00127431,1532.4,1532.3,35.69793807]
["bitfinex","ETHUSD",1673705820609,0.00127431,1532.4,1532.3,29.17180807]
["bitfinex","ETHUSD",1673705822492,0.00127431,1532.4,1532.3,35.69793807]
["bitfinex","ETHUSD",1673705823299,0.00127431,1532.4,1532.3,37.6441249]
["bitfinex","ETHUSD",1673705823653,0.00127431,1532.4,1532.3,35.69793807]
["bitfinex","ETHUSD",1673705823863,0.00127431,1532.4,1532.3,30.14728372]
["bitfinex","ETHUSD",1673705824080,0.00127431,1532.4,1532.3,23.62115372]
["bitfinex","ETHUSD",1673705824388,0.00127431,1532.4,1532.3,28.95147774]
["bitfinex","ETHUSD",1673705824544,0.00127431,1532.4,1532.3,30.14728372]
["bitfinex","ETHUSD",1673705825089,0.00127431,1532.4,1532.3,36.67341372]
["bitfinex","ETHUSD",1673705825451,0.00127431,1532.4,1532.3,36.67333209]
["bitfinex","ETHUSD",1673705825750,0.00127431,1532.4,1532.3,35.69793807]
["bitfinex","ETHUSD",1673705827396,0.00127431,1532.4,1532.3,36.67324993]
["bitfinex","ETHUSD",1673705828360,0.00127431,1532.4,1532.3,35.69793807]
["bitfinex","ETHUSD",1673705828865,0.00127431,1532.4,1532.3,36.67325345]
["bitfinex","ETHUSD",1673705829073,0.00127431,1532.4,1532.3,23.62099345]
["bitfinex","ETHUSD",1673705829426,0.00127431,1532.4,1532.3,35.47744747]
["bitfinex","ETHUSD",1673705829621,0.00127431,1532.4,1532.3,22.15725312]
["bitfinex","ETHUSD",1673705829851,0.00127431,1532.4,1532.3,20.87977518]
["bitfinex","ETHUSD",1673705830192,0.00127431,1532.4,1532.3,28.60171116]
["bitfinex","ETHUSD",1673705830772,0.00127431,1532.4,1532.3,35.61626611]
["bitfinex","ETHUSD",1673705831120,0.4894,1532.8,1532.4,2.50135158]
["bitfinex","ETHUSD",1673705831466,0.4894,1532.8,1532.5,13.28053]
["bitfinex","ETHUSD",1673705831646,0.4894,1532.8,1532.6,2.5]
["bitfinex","ETHUSD",1673705831836,0.4894,1532.8,1532.5,6.75525]
["bitfinex","ETHUSD",1673705832260,0.4894,1532.8,1532.5,13.28053]
["bitfinex","ETHUSD",1673705832467,0.97400521,1533.0,1532.5,14.80953]
["bitfinex","ETHUSD",1673705832725,1.0819599,1533.2,1532.8,1.529]
["bitfinex","ETHUSD",1673705832891,1.0819599,1533.2,1532.9,19.80047]
["bitfinex","ETHUSD",1673705832892,0.10795469,1533.2,1532.9,19.80047]
["bitfinex","ETHUSD",1673705833238,0.10795469,1533.2,1532.9,8.27249]
["bitfinex","ETHUSD",1673705833415,0.10795469,1533.2,1532.9,14.79607]
["bitfinex","ETHUSD",1673705833625,0.10795469,1533.2,1532.9,17.29607]
["bitfinex","ETHUSD",1673705834140,0.10795469,1533.2,1533.0,1.527]
["bitfinex","ETHUSD",1673705834345,0.10795469,1533.2,1533.1,6.75273]
["bitfinex","ETHUSD",1673705834774,0.10795469,1533.2,1533.1,0.23]
["bitfinex","ETHUSD",1673705836196,0.10795469,1533.2,1533.0,6.75309]
["bitfinex","ETHUSD",1673705836338,0.10795469,1533.2,1533.0,0.23]
["bitfinex","ETHUSD",1673705837390,0.21615068,1533.2,1533.0,0.23]
["bitfinex","ETHUSD",1673705837606,13.26117068,1533.2,1532.9,0.23]
["bitfinex","ETHUSD",1673705837857,6.73866068,1533.2,1532.9,0.23]
["bitfinex","ETHUSD",1673705838456,0.67386607,1533.1,1532.9,0.23]
["bitfinex","ETHUSD",1673705838771,0.21615068,1533.2,1532.9,0.23]
["bitfinex","ETHUSD",1673705840284,8.20183589,1533.2,1532.7,16.4456]
["bitfinex","ETHUSD",1673705840499,0.97400521,1533.1,1532.6,30.37]
["bitfinex","ETHUSD",1673705840686,7.11002052,1533.0,1532.5,14.5829]
["bitfinex","ETHUSD",1673705840867,0.58680052,1533.0,1532.6,6.52485]
["bitfinex","ETHUSD",1673705841474,0.58680052,1533.0,1532.5,21.10817]
["bitfinex","ETHUSD",1673705842315,0.58680052,1533.0,1532.5,27.63345]
["bitfinex","ETHUSD",1673705842853,0.58680052,1533.0,1532.5,21.10817]
["bitfinex","ETHUSD",1673705843002,0.58680052,1533.0,1532.6,0.23]
["bitfinex","ETHUSD",1673705843458,8.08411573,1533.0,1532.6,0.23]
["bitfinex","ETHUSD",1673705843651,2.51098054,1532.9,1532.6,0.23]
["bitfinex","ETHUSD",1673705844574,9.03459054,1532.9,1532.6,0.23]
["bitfinex","ETHUSD",1673705844789,15.55820054,1532.9,1532.6,0.23]
["bitfinex","ETHUSD",1673705845106,15.55820054,1532.9,1532.4,0.00135158]
["bitfinex","ETHUSD",1673705845107,16.53220575,1532.9,1532.4,0.00135158]
["bitfinex","ETHUSD",1673705845317,1.65322057,1532.8,1532.4,9.52698158]
["bitfinex","ETHUSD",1673705845566,0.4894,1532.8,1532.4,9.52698158]
["bitfinex","ETHUSD",1673705845968,0.4894,1532.8,1532.4,3.00135158]
["bitfinex","ETHUSD",1673705846282,7.98742521,1532.8,1532.4,3.00135158]
["bitfinex","ETHUSD",1673705847130,7.98742521,1532.8,1532.4,0.00135158]
["bitfinex","ETHUSD",1673705847371,7.98742521,1532.8,1532.4,0.23135158]
["bitfinex","ETHUSD",1673705847535,0.79874252,1532.7,1532.4,0.23135158]
["bitfinex","ETHUSD",1673705847746,8.29724773,1532.7,1532.4,0.23135158]
["bitfinex","ETHUSD",1673705848622,14.82174773,1532.7,1532.4,0.23135158]
["bitfinex","ETHUSD",1673705848828,14.82174773,1532.7,1532.4,0.23]
["bitfinex","ETHUSD",1673705849356,8.29724773,1532.7,1532.4,0.23]
["bitfinex","ETHUSD",1673705849577,0.82972477,1532.6,1532.4,0.23]
["bitfinex","ETHUSD",1673705849894,1.77274773,1532.7,1532.4,13.28142]
["bitfinex","ETHUSD",1673705850040,0.97400521,1532.7,1532.4,6.75571]
["bitfinex","ETHUSD",1673705850780,9.44847303,1532.8,1532.4,0.23]
["bitfinex","ETHUSD",1673705851217,0.97400521,1532.7,1532.4,0.23]
["bitfinex","ETHUSD",1673705851468,1.5972833,1532.7,1532.4,0.23]
["bitfinex","ETHUSD",1673705851777,2.92441303,1532.8,1532.4,0.23]
["bitfinex","ETHUSD",1673705851988,12.25571303,1532.8,1532.4,0.23]
["bitfinex","ETHUSD",1673705852514,0.97400521,1532.7,1532.4,0.23]
["bitfinex","ETHUSD",1673705853257,18.77987303,1532.8,1532.4,0.23]
["bitfinex","ETHUSD",1673705853415,1.8779873,1532.7,1532.4,0.23]
["bitfinex","ETHUSD",1673705853773,9.37674251,1532.7,1532.4,0.23]
["bitfinex","ETHUSD",1673705853985,0.4895,1532.6,1532.4,0.23]
["bitfinex","ETHUSD",1673705856245,5.04431218,1532.7,1532.4,0.23]
["bitfinex","ETHUSD",1673705857041,4.07030697,1532.7,1532.4,0.23]
["bitfinex","ETHUSD",1673705857242,4.07030697,1532.7,1532.4,6.7556]
["bitfinex","ETHUSD",1673705857467,4.07030697,1532.7,1532.4,0.23]
["bitfinex","ETHUSD",1673705857765,0.4070307,1532.6,1532.4,0.23]
["bitfinex","ETHUSD",1673705858620,0.4070307,1532.6,1532.4,6.75542]
["bitfinex","ETHUSD",1673705858775,4.07030697,1532.7,1532.4,0.23]
["bitfinex","ETHUSD",1673705859247,4.07030697,1532.7,1532.4,6.75552]
["bitfinex","ETHUSD",1673705859454,1.69984591,1532.7,1532.4,6.75552]
["bitfinex","ETHUSD",1673705859612,1.69984591,1532.7,1532.4,13.28123]
["bitfinex","ETHUSD",1673705859824,18.66840521,1533.0,1532.5,1.53]
["bitfinex","ETHUSD",1673705860050,0.4894,1533.0,1532.6,21.09092]
["bitfinex","ETHUSD",1673705860266,1.46330521,1533.1,1532.7,0.23]
["bitfinex","ETHUSD",1673705860472,1.46330521,1533.1,1532.7,6.75441]
["bitfinex","ETHUSD",1673705860772,1.46330521,1533.1,1532.7,0.23]
["bitfinex","ETHUSD",1673705860773,0.97400521,1533.0,1532.7,0.23]
["bitfinex","ETHUSD",1673705861644,0.97400521,1533.0,1532.6,0.23]
["bitfinex","ETHUSD",1673705862524,7.49750521,1533.0,1532.6,0.23]
["bitfinex","ETHUSD",1673705862885,0.97400521,1533.0,1532.6,0.23]
["bitfinex","ETHUSD",1673705863089,0.97400521,1533.0,1532.6,13.27959]
["bitfinex","ETHUSD",1673705863301,7.49730521,1533.0,1532.6,0.23]
["bitfinex","ETHUSD",1673705863512,0.97400521,1532.9,1532.5,8.605]
["bitfinex","ETHUSD",1673705863723,6.52448,1532.7,1532.4,1.25283817]
["bitfinex","ETHUSD",1673705864061,7.01398,1532.7,1532.3,0.0828598]
["bitfinex","ETHUSD",1673705864779,7.98798521,1532.7,1532.3,0.0828598]
["bitfinex","ETHUSD",1673705865923,13.53846,1532.7,1532.4,0.23]
["bitfinex","ETHUSD",1673705866178,1.353846,1532.6,1532.4,0.23]
["bitfinex","ETHUSD",1673705866994,7.878806,1532.6,1532.4,0.23]
["bitfinex","ETHUSD",1673705867221,14.403766,1532.6,1532.4,0.23]
["bitfinex","ETHUSD",1673705868315,14.353766,1532.6,1532.4,0.23]
["bitfinex","ETHUSD",1673705870414,14.353766,1532.6,1532.3,0.0828598]
["bitfinex","ETHUSD",1673705870415,21.85273121,1532.6,1532.3,0.0828598]
["bitfinex","ETHUSD",1673705870628,8.4503366,1532.5,1532.3,0.0828598]
["bitfinex","ETHUSD",1673705871251,1.9248766,1532.5,1532.3,0.0828598]
["bitfinex","ETHUSD",1673705873573,0.97400521,1532.4,1532.3,0.0828598]
["bitfinex","ETHUSD",1673705873759,14.51502521,1532.4,1532.3,0.0828598]
["bitfinex","ETHUSD",1673705874101,18.53140876,1532.4,1532.3,0.0828598]
["bitfinex","ETHUSD",1673705874988,19.70201376,1532.4,1532.3,0.0828598]
["bitfinex","ETHUSD",1673705875193,18.53140876,1532.4,1532.3,0.0828598]
["bitfinex","ETHUSD",1673705875742,19.70136323,1532.4,1532.3,0.0828598]
["bitfinex","ETHUSD",1673705876365,21.16237105,1532.4,1532.3,0.0828598]
["bitfinex","ETHUSD",1673705876819,20.18836584,1532.4,1532.3,0.0828598]
["bitfinex","ETHUSD",1673705877248,22.13637626,1532.4,1532.3,0.00259023]
["bitfinex","ETHUSD",1673705877403,20.67536844,1532.4,1532.3,0.00259023]
["bitfinex","ETHUSD",1673705877610,23.67536844,1532.4,1532.3,0.00259023]
["bitfinex","ETHUSD",1673705878293,25.13584482,1532.4,1532.3,0.00259023]
["bitfinex","ETHUSD",1673705880048,23.1878344,1532.4,1532.3,0.00259023]
["bitfinex","ETHUSD",1673705880259,7.1364144,1532.4,1532.3,0.00259023]
["bitfinex","ETHUSD",1673705880470,1.46245167,1532.4,1532.3,0.00259023]
["bitfinex","ETHUSD",1673705881084,14.51387167,1532.4,1532.3,0.00259023]
["bitfinex","ETHUSD",1673705884075,17.01387167,1532.4,1532.3,0.00259023]
["bitfinex","ETHUSD",1673705884399,14.51387167,1532.4,1532.3,0.00259023]
["bitfinex","ETHUSD",1673705885310,17.01387167,1532.4,1532.3,0.00259023]
["bitfinex","ETHUSD",1673705885521,20.12078562,1532.4,1532.3,0.00259023]
["bitfinex","ETHUSD",1673705886182,21.581262,1532.4,1532.3,0.00259023]
["bitfinex","ETHUSD",1673705886392,21.29074009,1532.4,1532.3,0.00259023]
["bitfinex","ETHUSD",1673705887013,22.75121647,1532.4,1532.3,0.00259023]
["bitfinex","ETHUSD",1673705887452,21.7783648,1532.4,1532.3,0.00259023]
["bitfinex","ETHUSD",1673705887638,24.7783648,1532.4,1532.3,0.00259023]
["bitfinex","ETHUSD",1673705887820,2.5,1532.3,1532.2,0.0828598]
["bitfinex","ETHUSD",1673705888026,19.98017286,1532.3,1532.2,0.0828598]
["bitfinex","ETHUSD",1673705888291,22.12242352,1532.3,1532.2,0.0828598]
["bitfinex","ETHUSD",1673705888506,41.28802122,1532.3,1532.2,0.0828598]
["bitfinex","ETHUSD",1673705891494,39.82754484,1532.3,1532.2,0.0828598]
["bitfinex","ETHUSD",1673705893224,38.65759037,1532.3,1532.2,0.0828598]
["bitfinex","ETHUSD",1673705894166,38.65759037,1532.3,1532.2,0.00265751]
["bitfinex","ETHUSD",1673705894167,39.82373154,1532.3,1532.2,0.00265751]
["bitfinex","ETHUSD",1673705894640,41.28420792,1532.3,1532.2,0.00265751]
["bitfinex","ETHUSD",1673705895756,2.5,1532.2,1532.1,0.0882453]
["bitfinex","ETHUSD",1673705895965,21.20354079,1532.2,1532.1,0.0882453]
["bitfinex","ETHUSD",1673705896495,15.55396,1532.1,1532.0,0.0828598]
["bitfinex","ETHUSD",1673705896684,18.73656544,1532.1,1532.0,0.0828598]
["bitfinex","ETHUSD",1673705896916,24.44522474,1532.1,1532.0,0.0828598]
["bitfinex","ETHUSD",1673705897368,15.55482,1532.0,1531.9,0.08825447]
["bitfinex","ETHUSD",1673705897574,2.5,1531.9,1531.6,0.104345]
["bitfinex","ETHUSD",1673705897853,18.315172,1531.9,1531.6,0.104345]
["bitfinex","ETHUSD",1673705898020,2.5,1531.8,1531.6,0.104345]
["bitfinex","ETHUSD",1673705898180,2.5,1531.7,1531.6,0.104345]
["bitfinex","ETHUSD",1673705898545,15.55738,1531.7,1531.6,0.104345]
["bitfinex","ETHUSD",1673705898704,18.66877,1531.7,1531.6,0.104345]
["bitfinex","ETHUSD",1673705901902,3.11139,1531.7,1531.6,0.104345]
["bitfinex","ETHUSD",1673705902115,0.4897,1531.8,1531.6,0.104345]
["bitfinex","ETHUSD",1673705902326,3.249192,1531.9,1531.6,0.104345]
["bitfinex","ETHUSD",1673705902487,9.287382,1531.9,1531.6,0.104345]
["bitfinex","ETHUSD",1673705902703,15.815272,1531.9,1531.6,0.104345]
["bitfinex","ETHUSD",1673705902908,1.5815272,1531.8,1531.6,0.104345]
["bitfinex","ETHUSD",1673705903238,14.6381872,1531.8,1531.6,0.104345]
["bitfinex","ETHUSD",1673705904076,15.1278872,1531.8,1531.6,0.104345]
["bitfinex","ETHUSD",1673705906284,2.5,1531.7,1531.6,0.104345]
["bitfinex","ETHUSD",1673705906492,15.55738,1531.7,1531.6,0.104345]
["bitfinex","ETHUSD",1673705906743,17.97307372,1531.7,1531.6,0.104345]
["bitfinex","ETHUSD",1673705907056,15.47307372,1531.7,1531.6,0.104345]
["bitfinex","ETHUSD",1673705907227,15.47307372,1531.7,1531.6,0.054345]
["bitfinex","ETHUSD",1673705907420,17.97307372,1531.7,1531.6,0.054345]
["bitfinex","ETHUSD",1673705908902,18.46287372,1531.7,1531.6,0.054345]
["bitfinex","ETHUSD",1673705909261,8.94438372,1531.7,1531.6,0.054345]
["bitfinex","ETHUSD",1673705910702,2.41569372,1531.7,1531.6,0.054345]
["bitfinex","ETHUSD",1673705910916,8.1098572,1531.8,1531.6,0.054345]
["bitfinex","ETHUSD",1673705911796,8.1097872,1531.8,1531.6,0.054345]
["bitfinex","ETHUSD",1673705911944,8.5994872,1531.8,1531.6,0.054345]
["bitfinex","ETHUSD",1673705912154,15.1277472,1531.8,1531.6,0.054345]
["bitfinex","ETHUSD",1673705913044,8.5994872,1531.8,1531.6,0.054345]
["bitfinex","ETHUSD",1673705913216,0.85994872,1531.7,1531.6,0.054345]
["bitfinex","ETHUSD",1673705915045,13.91732872,1531.7,1531.6,0.054345]
["bitfinex","ETHUSD",1673705916288,20.44601872,1531.7,1531.6,0.054345]
["bitfinex","ETHUSD",1673705917618,23.44601872,1531.7,1531.6,0.054345]
["bitfinex","ETHUSD",1673705921196,16.91732872,1531.7,1531.6,0.054345]
["bitfinex","ETHUSD",1673705921984,10.38863872,1531.7,1531.6,0.054345]
["bitfinex","ETHUSD",1673705922139,3.85994872,1531.7,1531.6,0.054345]
["bitfinex","ETHUSD",1673705922589,0.97088451,1531.8,1531.6,0.054345]
["bitfinex","ETHUSD",1673705922816,16.1547948,1531.9,1531.6,0.284345]
["bitfinex","ETHUSD",1673705922817,3.28363465,1531.9,1531.6,0.284345]
["bitfinex","ETHUSD",1673705923061,9.81147465,1531.9,1531.6,0.054345]
["bitfinex","ETHUSD",1673705923201,16.33931465,1531.9,1531.6,0.284345]
["bitfinex","ETHUSD",1673705923610,15.36843014,1531.9,1531.6,0.284345]
["bitfinex","ETHUSD",1673705923939,8.84059014,1531.9,1531.6,0.284345]
["bitfinex","ETHUSD",1673705924552,9.81147465,1531.9,1531.6,0.284345]
["bitfinex","ETHUSD",1673705925184,8.84059014,1531.9,1531.6,0.284345]
["bitfinex","ETHUSD",1673705925445,2.31275014,1531.9,1531.6,0.284345]
["bitfinex","ETHUSD",1673705928501,3.28363465,1531.9,1531.6,0.284345]
["bitfinex","ETHUSD",1673705929854,2.31275014,1531.9,1531.6,0.284345]
["bitfinex","ETHUSD",1673705930278,3.28363465,1531.9,1531.6,0.284345]
["bitfinex","ETHUSD",1673705931415,2.31275014,1531.9,1531.6,0.284345]
["bitfinex","ETHUSD",1673705931652,2.31275014,1531.9,1531.6,1.22591718]
["bitfinex","ETHUSD",1673705932565,3.28363465,1531.9,1531.6,1.22591718]
["bitfinex","ETHUSD",1673705932976,2.31275014,1531.9,1531.6,7.75497718]
["bitfinex","ETHUSD",1673705933178,2.30979337,1531.9,1531.6,14.28408718]
["bitfinex","ETHUSD",1673705933390,2.30979337,1531.9,1531.8,6.52826]
["bitfinex","ETHUSD",1673705933630,2.30979337,1531.9,1531.8,6.75826]
["bitfinex","ETHUSD",1673705934020,2.30979337,1531.9,1531.8,14.81652]
["bitfinex","ETHUSD",1673705935343,2.30979337,1531.9,1531.8,8.28826]
["bitfinex","ETHUSD",1673705936381,2.30979337,1531.9,1531.8,17.31652]
["bitfinex","ETHUSD",1673705936595,2.30979337,1531.9,1531.8,18.25809218]
["bitfinex","ETHUSD",1673705936766,2.30979337,1531.9,1531.8,15.75809218]
["bitfinex","ETHUSD",1673705937429,2.30979337,1531.9,1531.8,18.25809218]
["bitfinex","ETHUSD",1673705937644,2.30979337,1531.9,1531.8,15.75809218]
["bitfinex","ETHUSD",1673705940810,2.30979337,1531.9,1531.8,15.75584587]
["bitfinex","ETHUSD",1673705943417,2.30979337,1531.9,1531.8,9.22758587]
["bitfinex","ETHUSD",1673705943812,2.30979337,1531.9,1531.8,15.75584587]
["bitfinex","ETHUSD",1673705944267,2.30979337,1531.9,1531.8,15.75300726]
["bitfinex","ETHUSD",1673705944811,2.30979337,1531.9,1531.8,9.22474726]
["bitfinex","ETHUSD",1673705944956,2.30979337,1531.9,1531.7,1.53]
["bitfinex","ETHUSD",1673705945171,2.30979337,1531.9,1531.6,1.584345]
["bitfinex","ETHUSD",1673705945430,8.83769337,1531.9,1531.6,1.584345]
["bitfinex","ETHUSD",1673705945597,15.85523337,1531.9,1531.6,1.584345]
["bitfinex","ETHUSD",1673705945806,8.11410334,1531.8,1531.6,0.054345]
["bitfinex","ETHUSD",1673705947100,1.58552334,1531.8,1531.6,0.054345]
["bitfinex","ETHUSD",1673705948484,2.07522334,1531.8,1531.6,0.054345]
["bitfinex","ETHUSD",1673705949005,8.60350334,1531.8,1531.6,0.054345]
["bitfinex","ETHUSD",1673705949223,0.86035033,1531.7,1531.6,0.054345]
["bitfinex","ETHUSD",1673705951051,7.38904033,1531.7,1531.6,0.054345]
["bitfinex","ETHUSD",1673705951261,13.91773033,1531.7,1531.6,0.054345]
["bitfinex","ETHUSD",1673705952684,7.38904033,1531.7,1531.6,0.054345]
["bitfinex","ETHUSD",1673705953841,16.91773033,1531.7,1531.6,0.054345]
["bitfinex","ETHUSD",1673705954152,18.37841484,1531.7,1531.6,0.054345]
["bitfinex","ETHUSD",1673705955369,19.51529394,1531.7,1531.6,0.054345]
["bitfinex","ETHUSD",1673705955994,27.63269394,1531.7,1531.6,0.054345]
["bitfinex","ETHUSD",1673705956264,29.09317032,1531.7,1531.6,0.054345]
["bitfinex","ETHUSD",1673705956412,15.55822,1531.6,1531.5,0.05187682]
["bitfinex","ETHUSD",1673705956626,24.38797499,1531.6,1531.5,0.05187682]
["bitfinex","ETHUSD",1673705957044,2.5,1531.5,1531.4,0.10677865]
["bitfinex","ETHUSD",1673705957506,15.55908,1531.5,1531.4,0.10677865]
["bitfinex","ETHUSD",1673705958092,18.55908,1531.5,1531.4,0.10677865]
["bitfinex","ETHUSD",1673705958393,22.8537855,1531.5,1531.4,0.10677865]
["bitfinex","ETHUSD",1673705958613,20.3537855,1531.5,1531.4,0.10677865]
["bitfinex","ETHUSD",1673705959335,13.8242455,1531.5,1531.4,0.10677865]
["bitfinex","ETHUSD",1673705959545,9.52954,1531.5,1531.4,0.10677865]
["bitfinex","ETHUSD",1673705960501,16.05908,1531.5,1531.4,0.10677865]
["bitfinex","ETHUSD",1673705961350,19.04888,1531.5,1531.4,0.10677865]
["bitfinex","ETHUSD",1673705961569,16.54888,1531.5,1531.4,0.10677865]
["bitfinex","ETHUSD",1673705964697,16.54888,1531.5,1531.3,0.11131409]
["bitfinex","ETHUSD",1673705964698,2.5,1531.4,1531.3,0.11131409]
["bitfinex","ETHUSD",1673705964869,22.648328,1531.4,1531.3,0.11131409]
["bitfinex","ETHUSD",1673705965921,22.698328,1531.4,1531.3,0.11131409]
["bitfinex","ETHUSD",1673705966057,9.638388,1531.4,1531.3,0.11131409]
["bitfinex","ETHUSD",1673705966396,16.168358,1531.4,1531.3,0.11131409]
["bitfinex","ETHUSD",1673705967230,0.05,1531.4,1531.3,0.83531409]
["bitfinex","ETHUSD",1673705967558,0.05,1531.4,1531.3,1.06531409]
["bitfinex","ETHUSD",1673705973526,0.05,1531.4,1531.3,7.59570409]
["bitfinex","ETHUSD",1673705974415,0.05,1531.4,1531.3,0.11131409]
["bitfinex","ETHUSD",1673705977775,13.767906,1531.4,1531.3,0.11131409]
["bitfinex","ETHUSD",1673705978103,16.267906,1531.4,1531.3,0.11131409]
["bitfinex","ETHUSD",1673705978267,17.257806,1531.4,1531.3,0.11131409]
["bitfinex","ETHUSD",1673705978473,25.393706,1531.4,1531.3,0.11131409]
["bitfinex","ETHUSD",1673705983853,26.36561041,1531.4,1531.3,0.11131409]
["bitfinex","ETHUSD",1673705984751,18.373836,1531.4,1531.3,0.11131409]
["bitfinex","ETHUSD",1673705985259,24.903806,1531.4,1531.3,0.11131409]
["bitfinex","ETHUSD",1673705985840,18.373836,1531.4,1531.3,0.11131409]
["bitfinex","ETHUSD",1673705986095,24.903806,1531.4,1531.3,0.11131409]
["bitfinex","ETHUSD",1673705987156,25.87571041,1531.4,1531.3,0.11131409]
["bitfinex","ETHUSD",1673705987328,27.50297738,1531.4,1531.3,0.11131409]
["bitfinex","ETHUSD",1673705987541,28.96345376,1531.4,1531.3,0.11131409]
["bitfinex","ETHUSD",1673705988747,2.5,1531.3,1531.0,0.15703496]
["bitfinex","ETHUSD",1673705988897,9.85878876,1531.3,1531.0,0.15703496]
["bitfinex","ETHUSD",1673705989107,20.08236,1531.2,1531.0,0.15703496]
["bitfinex","ETHUSD",1673705989996,2.0,1531.1,1531.0,0.15703496]
["bitfinex","ETHUSD",1673705990308,13.0625,1531.1,1531.0,0.15703496]
["bitfinex","ETHUSD",1673705990481,8.539572,1531.1,1531.0,0.15703496]
["bitfinex","ETHUSD",1673705991355,2.008322,1531.1,1531.0,0.15703496]
["bitfinex","ETHUSD",1673705991515,20.0832,1531.2,1531.0,0.15703496]
["bitfinex","ETHUSD",1673705992597,27.58698338,1531.2,1531.0,0.15703496]
["bitfinex","ETHUSD",1673705993038,3.0,1531.1,1531.0,0.15703496]
["bitfinex","ETHUSD",1673705993231,16.0625,1531.1,1531.0,0.15703496]
["bitfinex","ETHUSD",1673705993407,18.5625,1531.1,1531.0,0.15703496]
["bitfinex","ETHUSD",1673705993622,21.87120034,1531.1,1531.0,0.15703496]
["bitfinex","ETHUSD",1673705993964,19.37120034,1531.1,1531.0,0.15703496]
["bitfinex","ETHUSD",1673705995664,12.83995034,1531.1,1531.0,0.15703496]
["bitfinex","ETHUSD",1673705995989,3.0,1531.1,1531.0,0.15703496]
["bitfinex","ETHUSD",1673705996204,0.97254338,1531.3,1531.0,0.15703496]
["bitfinex","ETHUSD",1673705996500,30.99339576,1531.4,1531.0,0.15703496]
["bitfinex","ETHUSD",1673705996666,37.20016786,1531.4,1531.0,0.15703496]
["bitfinex","ETHUSD",1673705997028,36.06278938,1531.4,1531.0,0.15703496]
["bitfinex","ETHUSD",1673705997418,36.06278938,1531.4,1531.0,0.10703496]
["bitfinex","ETHUSD",1673705998079,29.53269938,1531.4,1531.0,0.2152607]
["bitfinex","ETHUSD",1673705998255,28.87473338,1531.4,1531.0,0.2152607]
["bitfinex","ETHUSD",1673705998463,19.34464338,1531.4,1531.1,0.23]
["bitfinex","ETHUSD",1673705998674,18.3721,1531.4,1531.1,0.23]
["bitfinex","ETHUSD",1673705999223,24.90211,1531.4,1531.1,0.23]
["bitfinex","ETHUSD",1673705999393,25.87465338,1531.4,1531.1,0.23]
["bitfinex","ETHUSD",1673705999602,31.43212,1531.4,1531.1,0.23]
["bitfinex","ETHUSD",1673706000477,32.40466338,1531.4,1531.1,0.23]
["bitfinex","ETHUSD",1673706000707,36.01286309,1531.4,1531.1,0.23]
["bitfinex","ETHUSD",1673706002023,36.01286309,1531.4,1531.0,0.10703496]
["bitfinex","ETHUSD",1673706002714,36.50276309,1531.4,1531.0,0.10703496]
["bitfinex","ETHUSD",1673706004034,44.49324947,1531.4,1531.0,0.10703496]
["bitfinex","ETHUSD",1673706004246,4.44932495,1531.3,1531.0,0.10703496]
["bitfinex","ETHUSD",1673706004499,6.53082,1531.2,1531.0,0.10703496]
["bitfinex","ETHUSD",1673706005924,13.06164,1531.2,1531.0,0.10703496]
["bitfinex","ETHUSD",1673706008570,6.53082,1531.2,1531.0,0.10703496]
["bitfinex","ETHUSD",1673706009452,0.05,1531.4,1531.1,0.23]
["bitfinex","ETHUSD",1673706009598,0.05,1531.4,1531.1,6.76125]
["bitfinex","ETHUSD",1673706009807,0.05,1531.4,1531.2,0.676125]
["bitfinex","ETHUSD",1673706010272,0.05,1531.4,1531.2,13.737695]
["bitfinex","ETHUSD",1673706010490,0.05,1531.4,1531.2,7.206875]
["bitfinex","ETHUSD",1673706011943,0.05,1531.4,1531.2,0.676125]
["bitfinex","ETHUSD",1673706013783,0.05,1531.4,1531.2,1.65134745]
["bitfinex","ETHUSD",1673706014339,0.05,1531.4,1531.2,0.676125]
["bitfinex","ETHUSD",1673706015061,0.05,1531.4,1531.3,0.7916125]
["bitfinex","ETHUSD",1673706015187,0.05,1531.4,1531.3,7.5520025]
["bitfinex","ETHUSD",1673706015395,0.05,1531.4,1531.3,13.8673025]
["bitfinex","ETHUSD",1673706016080,0.05,1531.4,1531.3,7.3369125]
["bitfinex","ETHUSD",1673706016446,0.05,1531.4,1531.3,13.8673025]
["bitfinex","ETHUSD",1673706016897,0.05,1531.4,1531.3,7.3369125]
["bitfinex","ETHUSD",1673706017451,0.05,1531.4,1531.3,7.2693]
["bitfinex","ETHUSD",1673706017643,0.05,1531.4,1531.3,0.954]
["bitfinex","ETHUSD",1673706018768,0.05,1531.4,1531.3,0.23]
["bitfinex","ETHUSD",1673706021930,0.00300456,1531.3,1531.2,6.0578]
["bitfinex","ETHUSD",1673706022141,13.06378456,1531.3,1531.0,2.3593165]
["bitfinex","ETHUSD",1673706022486,7.83720846,1531.2,1531.0,0.10703496]
["bitfinex","ETHUSD",1673706022860,0.00300456,1531.3,1531.1,6.53125]
["bitfinex","ETHUSD",1673706023112,0.00300456,1531.3,1531.2,1.53]
["bitfinex","ETHUSD",1673706023278,0.00300456,1531.3,1531.2,15.56686245]
["bitfinex","ETHUSD",1673706023489,0.00300456,1531.3,1531.2,21.59496245]
["bitfinex","ETHUSD",1673706023854,0.00300456,1531.3,1531.2,23.10202154]
["bitfinex","ETHUSD",1673706024071,0.00300456,1531.3,1531.2,26.10202154]
["bitfinex","ETHUSD",1673706025449,0.00300456,1531.3,1531.2,27.56576187]
["bitfinex","ETHUSD",1673706026899,0.05,1531.4,1531.3,3.22470782]
["bitfinex","ETHUSD",1673706027109,0.05,1531.4,1531.3,18.03248782]
["bitfinex","ETHUSD",1673706027319,0.05,1531.4,1531.3,19.30954691]
["bitfinex","ETHUSD",1673706028370,0.05,1531.4,1531.3,16.80954691]
["bitfinex","ETHUSD",1673706028579,0.05,1531.4,1531.3,15.53248782]
["bitfinex","ETHUSD",1673706032502,0.05,1531.4,1531.3,18.03248782]
["bitfinex","ETHUSD",1673706032714,0.05,1531.4,1531.3,19.30954691]
["bitfinex","ETHUSD",1673706032930,0.31059858,1531.4,1531.3,16.80954691]
["bitfinex","ETHUSD",1673706033241,0.31059858,1531.4,1531.3,15.53248782]
["bitfinex","ETHUSD",1673706035530,0.31059858,1531.4,1531.3,16.50771027]
["bitfinex","ETHUSD",1673706035751,0.31059858,1531.4,1531.3,9.97732027]
["bitfinex","ETHUSD",1673706036154,0.31059858,1531.4,1531.3,16.50771027]
["bitfinex","ETHUSD",1673706037990,0.31059858,1531.4,1531.3,3.44693027]
["bitfinex","ETHUSD",1673706038160,0.31059858,1531.4,1531.3,2.47170782]
["bitfinex","ETHUSD",1673706040453,0.31059858,1531.4,1531.3,8.27809782]
["bitfinex","ETHUSD",1673706040925,0.31059858,1531.4,1531.3,14.80848782]
["bitfinex","ETHUSD",1673706041612,0.31059858,1531.4,1531.3,1.74770782]
["bitfinex","ETHUSD",1673706042279,0.31059858,1531.4,1531.3,0.23070782]
["bitfinex","ETHUSD",1673706043326,0.31059858,1531.4,1531.3,0.00070782]
["bitfinex","ETHUSD",1673706043327,0.99462444,1531.4,1531.3,0.00070782]
["bitfinex","ETHUSD",1673706043545,1.48452444,1531.4,1531.3,0.00070782]
["bitfinex","ETHUSD",1673706044907,1.48452444,1531.4,1531.0,16.42702683]
["bitfinex","ETHUSD",1673706044908,0.00288412,1531.3,1531.0,16.42702683]
["bitfinex","ETHUSD",1673706045122,0.00288412,1531.3,1531.1,1.20522245]
["bitfinex","ETHUSD",1673706045371,0.00288412,1531.3,1531.1,0.23]
["bitfinex","ETHUSD",1673706045680,0.00288412,1531.3,1531.1,1.20522245]
["bitfinex","ETHUSD",1673706046057,0.00288412,1531.3,1531.1,7.73626245]
["bitfinex","ETHUSD",1673706046269,0.00288412,1531.3,1531.1,15.73125278]
["bitfinex","ETHUSD",1673706047262,0.00288412,1531.3,1531.1,18.23125278]
["bitfinex","ETHUSD",1673706047510,0.00288412,1531.3,1531.1,15.73125278]
["bitfinex","ETHUSD",1673706047631,0.00288412,1531.3,1531.1,18.23125278]
["bitfinex","ETHUSD",1673706047840,0.00288412,1531.3,1531.2,0.97522245]
["bitfinex","ETHUSD",1673706048098,0.00288412,1531.3,1531.2,7.73604245]
["bitfinex","ETHUSD",1673706048309,0.00288412,1531.3,1531.2,10.23604245]
["bitfinex","ETHUSD",1673706048838,0.00288412,1531.3,1531.2,16.76686245]
["bitfinex","ETHUSD",1673706049112,0.00288412,1531.3,1531.2,18.23060278]
["bitfinex","ETHUSD",1673706049597,0.00288412,1531.3,1531.2,7.73604245]
["bitfinex","ETHUSD",1673706051043,0.00288412,1531.3,1531.2,1.20522245]
["bitfinex","ETHUSD",1673706053067,0.00288412,1531.3,1531.2,7.73604245]
["bitfinex","ETHUSD",1673706053758,0.00288412,1531.3,1531.2,14.75538033]
["bitfinex","ETHUSD",1673706053975,0.00288412,1531.3,1531.2,16.70402128]
["bitfinex","ETHUSD",1673706054829,0.00288412,1531.3,1531.2,21.88539873]
["bitfinex","ETHUSD",1673706055153,0.00288412,1531.3,1531.2,24.12921195]
["bitfinex","ETHUSD",1673706055376,0.00288412,1531.3,1531.2,29.05415286]
["bitfinex","ETHUSD",1673706055544,0.00288412,1531.3,1531.2,30.33121195]
["bitfinex","ETHUSD",1673706055763,0.00288412,1531.3,1531.2,30.99237825]
["bitfinex","ETHUSD",1673706056104,0.00288412,1531.3,1531.2,31.48037832]
["bitfinex","ETHUSD",1673706056327,0.00288412,1531.3,1531.2,28.5490418]
["bitfinex","ETHUSD",1673706056671,0.00288412,1531.3,1531.2,37.4517418]
["bitfinex","ETHUSD",1673706057249,0.00288412,1531.3,1531.2,36.38477654]
["bitfinex","ETHUSD",1673706057676,0.00288412,1531.3,1531.2,38.82731644]
["bitfinex","ETHUSD",1673706057918,0.00288412,1531.3,1531.2,38.77731644]
["bitfinex","ETHUSD",1673706058074,0.00288412,1531.3,1531.2,19.86593202]
["bitfinex","ETHUSD",1673706058287,0.00288412,1531.3,1531.2,25.11969293]
["bitfinex","ETHUSD",1673706058529,0.00288412,1531.3,1531.2,17.54749519]
["bitfinex","ETHUSD",1673706058762,0.00288412,1531.3,1531.2,16.08185623]
["bitfinex","ETHUSD",1673706058919,0.00288412,1531.3,1531.2,16.08185661]
["bitfinex","ETHUSD",1673706059135,0.00288412,1531.3,1531.1,0.97715661]
["bitfinex","ETHUSD",1673706060970,0.00288412,1531.3,1531.2,0.23]
["bitfinex","ETHUSD",1673706061389,0.5399,1531.4,1531.2,0.23]
["bitfinex","ETHUSD",1673706061548,1.34411334,1531.4,1531.2,0.23]
["bitfinex","ETHUSD",1673706063158,0.5399,1531.4,1531.2,0.23]
["bitfinex","ETHUSD",1673706064816,13.59997,1531.4,1531.0,2.36125066]
["bitfinex","ETHUSD",1673706065044,0.97254338,1531.3,1531.0,0.10703496]
["bitfinex","ETHUSD",1673706065256,0.4899,1531.2,1531.0,0.10703496]
["bitfinex","ETHUSD",1673706065597,14.35144434,1531.2,1531.0,0.10703496]
["bitfinex","ETHUSD",1673706065821,7.82031434,1531.2,1531.0,0.10703496]
["bitfinex","ETHUSD",1673706065958,1.28918434,1531.2,1531.0,0.10703496]
["bitfinex","ETHUSD",1673706070091,7.82027434,1531.2,1531.0,0.10703496]
["bitfinex","ETHUSD",1673706070300,6.53125,1531.1,1531.0,0.10703496]
["bitfinex","ETHUSD",1673706070699,7.02099,1531.2,1531.0,0.10703496]
["bitfinex","ETHUSD",1673706071231,0.4899,1531.2,1531.0,0.10703496]
["bitfinex","ETHUSD",1673706071850,0.4899,1531.3,1531.0,0.10703496]
["bitfinex","ETHUSD",1673706072070,0.4899,1531.3,1531.0,6.63866496]
["bitfinex","ETHUSD",1673706073002,0.4899,1531.3,1531.0,13.17033496]
["bitfinex","ETHUSD",1673706073263,0.4899,1531.3,1531.1,0.23]
["bitfinex","ETHUSD",1673706073424,0.05,1531.4,1531.2,13.06164]
["bitfinex","ETHUSD",1673706073633,0.05,1531.4,1531.3,0.23]
["bitfinex","ETHUSD",1673706075005,0.05,1531.4,1531.2,0.23]
["bitfinex","ETHUSD",1673706075413,1.45364338,1531.5,1531.2,0.23]
["bitfinex","ETHUSD",1673706075623,0.4811,1531.5,1531.2,0.23]
["bitfinex","ETHUSD",1673706076469,3.17329098,1531.5,1531.2,0.23]
["bitfinex","ETHUSD",1673706076995,9.70284098,1531.5,1531.2,0.23]
["bitfinex","ETHUSD",1673706077945,0.4811,1531.5,1531.2,0.23]
["bitfinex","ETHUSD",1673706078155,1.45364338,1531.5,1531.2,0.23]
["bitfinex","ETHUSD",1673706078885,0.4811,1531.5,1531.2,0.23]
["bitfinex","ETHUSD",1673706079318,1.45364338,1531.5,1531.2,0.23]
["bitfinex","ETHUSD",1673706079531,6.52997,1531.4,1531.2,0.23]
["bitfinex","ETHUSD",1673706079789,7.32833134,1531.4,1531.2,0.23]
["bitfinex","ETHUSD",1673706080743,0.79836134,1531.4,1531.2,0.23]
["bitfinex","ETHUSD",1673706081592,7.32853134,1531.4,1531.0,8.97283496]
["bitfinex","ETHUSD",1673706081754,7.32853134,1531.4,1531.0,0.10703496]
["bitfinex","ETHUSD",1673706082125,0.73285313,1531.3,1531.0,0.10703496]
["bitfinex","ETHUSD",1673706082307,15.30743134,1531.4,1531.0,0.10703496]
["bitfinex","ETHUSD",1673706082686,8.77726134,1531.4,1531.0,0.10703496]
["bitfinex","ETHUSD",1673706082943,15.30738134,1531.4,1531.1,0.23]
["bitfinex","ETHUSD",1673706083161,0.4899,1531.3,1531.0,0.10703496]
["bitfinex","ETHUSD",1673706083331,6.53082,1531.2,1531.0,0.10703496]
["bitfinex","ETHUSD",1673706083685,10.46914549,1531.3,1531.0,0.10703496]
["bitfinex","ETHUSD",1673706083898,6.53082,1531.2,1531.0,0.10703496]
["bitfinex","ETHUSD",1673706084458,13.06173,1531.2,1531.0,0.10703496]
["bitfinex","ETHUSD",1673706094088,14.03427338,1531.2,1531.0,0.10703496]
["bitfinex","ETHUSD",1673706094370,1.89342734,1531.1,1531.0,0.10703496]
["bitfinex","ETHUSD",1673706094515,14.95592734,1531.1,1531.0,0.10703496]
["bitfinex","ETHUSD",1673706094713,15.92847072,1531.1,1531.0,0.10703496]
["bitfinex","ETHUSD",1673706094918,18.92847072,1531.1,1531.0,0.10703496]
["bitfinex","ETHUSD",1673706095452,28.2234471,1531.1,1531.0,0.10703496]
["bitfinex","ETHUSD",1673706095657,29.35459593,1531.1,1531.0,0.10703496]
["bitfinex","ETHUSD",1673706098335,28.38205255,1531.1,1531.0,0.10703496]
["bitfinex","ETHUSD",1673706099077,21.85080255,1531.1,1531.0,0.10703496]
["bitfinex","ETHUSD",1673706099229,20.71965372,1531.1,1531.0,0.10703496]
["bitfinex","ETHUSD",1673706099961,27.25090372,1531.1,1531.0,0.10384496]
["bitfinex","ETHUSD",1673706100172,29.35418745,1531.1,1531.0,0.10384496]
["bitfinex","ETHUSD",1673706101051,28.38205255,1531.1,1531.0,0.10384496]
["bitfinex","ETHUSD",1673706101961,21.85080255,1531.1,1531.0,0.10384496]
["bitfinex","ETHUSD",1673706102174,21.69167633,1531.1,1531.0,0.10384496]
["bitfinex","ETHUSD",1673706102429,14.83109878,1531.1,1531.0,0.10384496]
["bitfinex","ETHUSD",1673706102641,13.69994995,1531.1,1531.0,0.10384496]
["bitfinex","ETHUSD",1673706103745,20.23119995,1531.1,1531.0,0.10384496]
["bitfinex","ETHUSD",1673706104061,26.76244995,1531.1,1531.0,0.10384496]
["bitfinex","ETHUSD",1673706104307,13.69994995,1531.1,1531.0,0.10384496]
["bitfinex","ETHUSD",1673706105968,13.20994995,1531.1,1531.0,0.10384496]
["bitfinex","ETHUSD",1673706106370,19.74119995,1531.1,1531.0,0.10384496]
["bitfinex","ETHUSD",1673706106587,26.27244995,1531.1,1531.0,0.10384496]
["bitfinex","ETHUSD",1673706108184,27.89205255,1531.1,1531.0,0.10384496]
["bitfinex","ETHUSD",1673706108901,21.36080255,1531.1,1531.0,0.10384496]
["bitfinex","ETHUSD",1673706109109,21.20204438,1531.1,1531.0,0.10384496]
["bitfinex","ETHUSD",1673706109365,27.73329438,1531.1,1531.0,0.10384496]
["bitfinex","ETHUSD",1673706109598,26.272818,1531.1,1531.0,0.10384496]
["bitfinex","ETHUSD",1673706111090,19.741568,1531.1,1531.0,0.10384496]
["bitfinex","ETHUSD",1673706114216,26.272818,1531.1,1531.0,0.10384496]
["bitfinex","ETHUSD",1673706118323,27.73329438,1531.1,1531.0,0.10384496]
["bitfinex","ETHUSD",1673706120063,27.73329438,1531.1,1530.8,0.10677865]
["bitfinex","ETHUSD",1673706120329,9.53188,1531.0,1530.8,0.10677865]
["bitfinex","ETHUSD",1673706120488,18.4985833,1531.0,1530.8,0.10677865]
["bitfinex","ETHUSD",1673706120705,23.36514425,1531.0,1530.8,0.10677865]
["bitfinex","ETHUSD",1673706121121,0.97434692,1530.9,1530.8,0.10677865]
["bitfinex","ETHUSD",1673706121547,14.03854692,1530.9,1530.8,0.10677865]
["bitfinex","ETHUSD",1673706122002,18.17302968,1530.9,1530.8,0.10677865]
["bitfinex","ETHUSD",1673706122385,19.63350606,1530.9,1530.8,0.10677865]
["bitfinex","ETHUSD",1673706122596,23.79629145,1530.9,1530.8,0.10677865]
["bitfinex","ETHUSD",1673706123167,10.73209145,1530.9,1530.8,0.10677865]
["bitfinex","ETHUSD",1673706123379,5.10882968,1530.9,1530.8,0.10677865]
["bitfinex","ETHUSD",1673706123594,10.50644692,1530.9,1530.8,0.10677865]
["bitfinex","ETHUSD",1673706123807,3.97434692,1530.9,1530.8,0.10677865]
["bitfinex","ETHUSD",1673706124905,3.97434692,1530.9,1530.8,0.1039065]
["bitfinex","ETHUSD",1673706125338,10.50644692,1530.9,1530.8,0.1039065]
["bitfinex","ETHUSD",1673706126285,3.97434692,1530.9,1530.8,0.1039065]
["bitfinex","ETHUSD",1673706126496,0.97434692,1531.0,1530.8,0.3339065]
["bitfinex","ETHUSD",1673706126688,0.97434692,1531.0,1530.8,1.02057715]
["bitfinex","ETHUSD",1673706128161,1.46047638,1531.1,1530.9,1.747]
["bitfinex","ETHUSD",1673706128162,0.97434692,1531.1,1530.9,1.747]
["bitfinex","ETHUSD",1673706128370,0.97434692,1531.1,1530.9,4.247]
["bitfinex","ETHUSD",1673706128635,0.97434692,1531.2,1531.0,1.9547]
["bitfinex","ETHUSD",1673706128946,0.97434692,1531.2,1531.1,0.23]
["bitfinex","ETHUSD",1673706130898,2.4348233,1531.3,1531.1,0.23]
["bitfinex","ETHUSD",1673706132083,0.97434692,1531.3,1531.1,0.23]
["bitfinex","ETHUSD",1673706132258,0.97434692,1531.3,1531.1,1.07886003]
["bitfinex","ETHUSD",1673706133321,0.97434692,1531.3,1531.1,0.23]
["bitfinex","ETHUSD",1673706135139,2.4348233,1531.4,1531.1,0.23]
["bitfinex","ETHUSD",1673706135684,7.50439692,1531.4,1531.1,0.23]
["bitfinex","ETHUSD",1673706135867,0.97434692,1531.4,1531.1,0.23]
["bitfinex","ETHUSD",1673706136060,0.97434692,1531.4,1531.1,0.44847]
["bitfinex","ETHUSD",1673706136415,2.4348233,1531.4,1531.1,0.44847]
["bitfinex","ETHUSD",1673706136583,0.97434692,1531.4,1531.1,0.44847]
["bitfinex","ETHUSD",1673706136789,15.4949833,1531.4,1531.1,0.44847]
["bitfinex","ETHUSD",1673706137019,2.4348233,1531.4,1531.1,0.44847]
["bitfinex","ETHUSD",1673706137214,0.97434692,1531.4,1531.1,0.44847]
["bitfinex","ETHUSD",1673706138251,7.50433692,1531.4,1531.1,0.44847]
["bitfinex","ETHUSD",1673706138828,14.03432692,1531.4,1531.1,0.44847]
["bitfinex","ETHUSD",1673706139196,7.50433692,1531.4,1531.1,0.23]
["bitfinex","ETHUSD",1673706139406,8.9648133,1531.4,1531.0,1.53]
["bitfinex","ETHUSD",1673706139668,9.4547133,1531.4,1531.0,1.53]
["bitfinex","ETHUSD",1673706139876,0.97434692,1531.3,1531.0,1.53]
["bitfinex","ETHUSD",1673706140315,7.50474692,1531.3,1531.0,1.53]
["bitfinex","ETHUSD",1673706140765,7.50474692,1531.3,1531.1,0.23]
["bitfinex","ETHUSD",1673706140981,0.97434692,1531.3,1531.1,0.23]
["bitfinex","ETHUSD",1673706141982,7.50483692,1531.3,1531.1,0.23]
["bitfinex","ETHUSD",1673706142404,7.50483692,1531.3,1531.0,0.23]
["bitfinex","ETHUSD",1673706142405,15.4958033,1531.3,1531.0,0.23]
["bitfinex","ETHUSD",1673706142669,7.50535692,1531.2,1531.0,0.23]
["bitfinex","ETHUSD",1673706144413,14.03636692,1531.2,1531.0,0.23]
["bitfinex","ETHUSD",1673706144623,14.03617692,1531.2,1531.0,0.23]
["bitfinex","ETHUSD",1673706144835,7.50516692,1531.2,1531.0,0.23]
["bitfinex","ETHUSD",1673706145076,16.42353328,1531.2,1531.0,0.23]
["bitfinex","ETHUSD",1673706145299,0.97434692,1531.1,1531.0,0.23]
["bitfinex","ETHUSD",1673706145611,0.97434692,1531.1,1530.8,0.1039065]
["bitfinex","ETHUSD",1673706145612,14.03684692,1531.1,1530.8,0.1039065]
["bitfinex","ETHUSD",1673706145768,17.03684692,1531.1,1530.8,0.1039065]
["bitfinex","ETHUSD",1673706145975,1.70368469,1531.0,1530.8,0.1039065]
["bitfinex","ETHUSD",1673706146193,8.23556469,1531.0,1530.8,0.1039065]
["bitfinex","ETHUSD",1673706146415,14.76744469,1531.0,1530.8,0.1039065]
["bitfinex","ETHUSD",1673706146660,3.0,1531.1,1530.8,0.1039065]
["bitfinex","ETHUSD",1673706146886,10.9519,1531.1,1530.8,0.1039065]
["bitfinex","ETHUSD",1673706147070,10.9519,1531.1,1530.8,10.6664265]
["bitfinex","ETHUSD",1673706147243,7.94874185,1531.1,1530.9,0.23]
["bitfinex","ETHUSD",1673706147453,7.94874185,1531.1,1530.9,1.31964265]
["bitfinex","ETHUSD",1673706147718,1.46424692,1531.2,1530.9,0.23]
["bitfinex","ETHUSD",1673706147875,4.46424692,1531.2,1530.9,0.23]
["bitfinex","ETHUSD",1673706148454,3.4899,1531.2,1530.9,0.23]
["bitfinex","ETHUSD",1673706148658,4.46424692,1531.2,1530.9,0.23]
["bitfinex","ETHUSD",1673706148871,10.99516692,1531.2,1530.9,0.23]
["bitfinex","ETHUSD",1673706149032,17.52608692,1531.2,1530.9,0.23]
["bitfinex","ETHUSD",1673706149886,10.99516692,1531.2,1530.9,0.41639065]
["bitfinex","ETHUSD",1673706150104,17.52608692,1531.2,1530.9,0.41639065]
["bitfinex","ETHUSD",1673706153048,10.99516692,1531.2,1530.9,0.41639065]
["bitfinex","ETHUSD",1673706153843,10.99516692,1531.2,1530.9,0.23]
["bitfinex","ETHUSD",1673706156512,10.2341255,1531.3,1531.0,1.53]
["bitfinex","ETHUSD",1673706156764,0.97434692,1531.3,1531.1,0.23]
["bitfinex","ETHUSD",1673706157078,2.4348233,1531.4,1531.1,0.23]
["bitfinex","ETHUSD",1673706157284,2.4348233,1531.4,1531.1,7.18716]
["bitfinex","ETHUSD",1673706157496,0.97434692,1531.4,1531.1,7.18716]
["bitfinex","ETHUSD",1673706157862,2.4348233,1531.4,1531.1,7.18716]
["bitfinex","ETHUSD",1673706158558,2.4348233,1531.4,1531.1,7.18724]
["bitfinex","ETHUSD",1673706158925,2.4348233,1531.4,1531.1,13.71849]
["bitfinex","ETHUSD",1673706159133,2.4348233,1531.4,1531.1,13.29249]
["bitfinex","ETHUSD",1673706159349,2.4348233,1531.4,1531.1,6.76124]
["bitfinex","ETHUSD",1673706160383,2.4348233,1531.4,1531.1,13.29249]
["bitfinex","ETHUSD",1673706160635,0.97434692,1531.4,1531.1,13.29249]
["bitfinex","ETHUSD",1673706160856,0.97434692,1531.4,1531.1,6.76124]
["bitfinex","ETHUSD",1673706161072,0.97434692,1531.4,1531.2,0.676124]
["bitfinex","ETHUSD",1673706162402,0.97434692,1531.4,1531.2,7.206834]
["bitfinex","ETHUSD",1673706163016,0.97434692,1531.4,1531.2,0.676124]
["bitfinex","ETHUSD",1673706164753,2.4348233,1531.4,1531.2,0.676124]
["bitfinex","ETHUSD",1673706164944,0.97434692,1531.4,1531.2,0.676124]
["bitfinex","ETHUSD",1673706165594,0.97434692,1531.4,1531.3,0.7916124]
["bitfinex","ETHUSD",1673706165749,0.97434692,1531.4,1531.3,1.0216124]
["bitfinex","ETHUSD",1673706168083,0.97434692,1531.4,1531.3,0.23]
["bitfinex","ETHUSD",1673706168503,0.97434692,1531.4,1531.2,0.23]
["bitfinex","ETHUSD",1673706172474,0.97233084,1531.5,1531.3,1.517]
["bitfinex","ETHUSD",1673706172689,4.46047638,1531.7,1531.4,1.76]
["bitfinex","ETHUSD",1673706172949,3.0,1531.7,1531.5,0.176]
["bitfinex","ETHUSD",1673706173140,3.0,1531.7,1531.6,0.23]
["bitfinex","ETHUSD",1673706173631,3.0,1531.7,1531.6,0.15852636]
["bitfinex","ETHUSD",1673706176083,3.0,1531.7,1531.5,0.23]
["bitfinex","ETHUSD",1673706176305,3.0,1531.7,1531.4,1.76]
["bitfinex","ETHUSD",1673706176469,3.0,1531.7,1531.5,0.176]
["bitfinex","ETHUSD",1673706176679,3.0,1531.7,1531.6,0.23]
["bitfinex","ETHUSD",1673706179483,3.0,1531.7,1531.6,1.747]
["bitfinex","ETHUSD",1673706184665,9.52869,1531.7,1531.3,16.48713166]
["bitfinex","ETHUSD",1673706184930,14.010249,1531.7,1531.3,15.50997505]
["bitfinex","ETHUSD",1673706185141,20.538939,1531.7,1531.3,15.50997505]
["bitfinex","ETHUSD",1673706185299,7.481559,1531.7,1531.3,15.50997505]
["bitfinex","ETHUSD",1673706185509,0.952869,1531.7,1531.3,15.50997505]
["bitfinex","ETHUSD",1673706185768,19.00274536,1531.8,1531.3,22.04036505]
["bitfinex","ETHUSD",1673706185958,19.00274536,1531.8,1531.3,28.57075505]
["bitfinex","ETHUSD",1673706186826,19.00274536,1531.8,1531.4,0.23]
["bitfinex","ETHUSD",1673706187028,19.00274536,1531.8,1531.4,6.75985]
["bitfinex","ETHUSD",1673706187242,0.97324536,1531.8,1531.4,13.28982]
["bitfinex","ETHUSD",1673706187467,5.36075633,1531.9,1531.4,0.23]
["bitfinex","ETHUSD",1673706187766,11.88876633,1531.9,1531.4,0.23]
["bitfinex","ETHUSD",1673706187979,0.97324536,1531.8,1531.4,0.23]
["bitfinex","ETHUSD",1673706188342,0.97324536,1531.8,1531.4,6.75989]
["bitfinex","ETHUSD",1673706188598,0.97324536,1531.8,1531.5,0.675989]
["bitfinex","ETHUSD",1673706188775,0.97324536,1531.8,1531.6,0.23]
["bitfinex","ETHUSD",1673706188999,0.97324536,1531.8,1531.4,6.52988]
["bitfinex","ETHUSD",1673706189210,0.97324536,1531.8,1531.5,0.23]
["bitfinex","ETHUSD",1673706189630,15.98015174,1531.8,1531.4,0.23]
["bitfinex","ETHUSD",1673706189854,18.8089288,1531.8,1531.4,0.23]
["bitfinex","ETHUSD",1673706190193,6.5292,1531.6,1531.3,15.50997505]
["bitfinex","ETHUSD",1673706190550,0.97324536,1531.7,1531.3,15.50997505]
["bitfinex","ETHUSD",1673706190759,0.97324536,1531.7,1531.3,22.04034505]
["bitfinex","ETHUSD",1673706191019,11.04532174,1531.8,1531.3,28.57073505]
["bitfinex","ETHUSD",1673706191336,9.58484536,1531.8,1531.3,30.08773505]
["bitfinex","ETHUSD",1673706191550,9.58484536,1531.8,1531.4,6.7599]
["bitfinex","ETHUSD",1673706191859,11.04532174,1531.8,1531.4,13.28987]
["bitfinex","ETHUSD",1673706192236,11.04532174,1531.8,1531.4,6.7599]
["bitfinex","ETHUSD",1673706192483,9.58484536,1531.8,1531.4,6.7599]
["bitfinex","ETHUSD",1673706193078,9.58484536,1531.8,1531.4,13.28987]
["bitfinex","ETHUSD",1673706194177,8.6116,1531.8,1531.5,1.53]
["bitfinex","ETHUSD",1673706194384,8.1219,1531.8,1531.6,0.23]
["bitfinex","ETHUSD",1673706194756,9.09514536,1531.8,1531.6,0.23]
["bitfinex","ETHUSD",1673706195092,5.36075633,1531.9,1531.6,0.23]
["bitfinex","ETHUSD",1673706195444,3.90027995,1531.9,1531.6,0.23]
["bitfinex","ETHUSD",1673706196590,5.36075633,1531.9,1531.6,1.058948]
["bitfinex","ETHUSD",1673706196809,6.26532018,1531.9,1531.6,0.23]
["bitfinex","ETHUSD",1673706197971,12.79319018,1531.9,1531.6,0.23]
["bitfinex","ETHUSD",1673706198171,11.3327138,1531.9,1531.6,0.23]
["bitfinex","ETHUSD",1673706198484,4.8048438,1531.9,1531.6,0.23]
["bitfinex","ETHUSD",1673706198799,6.26532018,1531.9,1531.6,0.23]
["bitfinex","ETHUSD",1673706199016,0.97324536,1531.8,1531.6,0.23]
["bitfinex","ETHUSD",1673706199334,6.52869,1531.7,1531.6,0.23]
["bitfinex","ETHUSD",1673706199482,11.46209174,1531.8,1531.6,0.23]
["bitfinex","ETHUSD",1673706199483,7.99131536,1531.8,1531.6,0.23]
["bitfinex","ETHUSD",1673706199954,0.97324536,1531.7,1531.6,0.23]
["bitfinex","ETHUSD",1673706200238,2.92342174,1531.8,1531.6,0.23]
["bitfinex","ETHUSD",1673706200412,1.46294536,1531.8,1531.6,0.23]
["bitfinex","ETHUSD",1673706200579,2.92342174,1531.8,1531.6,0.23]
["bitfinex","ETHUSD",1673706200980,1.46294536,1531.8,1531.6,0.406]
["bitfinex","ETHUSD",1673706201316,5.36075633,1531.9,1531.6,1.936]
["bitfinex","ETHUSD",1673706201507,5.36075633,1531.9,1531.6,0.406]
["bitfinex","ETHUSD",1673706202712,0.97324536,1531.8,1531.6,0.406]
["bitfinex","ETHUSD",1673706203311,5.36075633,1531.9,1531.6,0.406]
["bitfinex","ETHUSD",1673706204973,0.97324536,1531.8,1531.6,0.406]
["bitfinex","ETHUSD",1673706206707,3.90027995,1531.9,1531.6,0.406]
["bitfinex","ETHUSD",1673706208679,4.38997995,1531.9,1531.6,0.406]
["bitfinex","ETHUSD",1673706208883,3.90027995,1531.9,1531.6,0.406]
["bitfinex","ETHUSD",1673706209235,3.90027995,1531.9,1531.6,6.93502]
["bitfinex","ETHUSD",1673706209553,3.89783146,1531.9,1531.7,0.693502]
["bitfinex","ETHUSD",1673706209701,3.89783146,1531.9,1531.8,0.23]
["bitfinex","ETHUSD",1673706211400,11.88614784,1531.9,1531.7,0.23]
["bitfinex","ETHUSD",1673706211627,0.97756608,1531.8,1531.7,0.23]
["bitfinex","ETHUSD",1673706211971,0.97756608,1531.8,1531.6,0.23]
["bitfinex","ETHUSD",1673706214535,7.50606608,1531.8,1531.6,0.23]
["bitfinex","ETHUSD",1673706215006,0.97756608,1531.7,1531.6,0.23]
["bitfinex","ETHUSD",1673706215166,15.49504246,1531.8,1531.6,0.23]
["bitfinex","ETHUSD",1673706215623,7.50625608,1531.7,1531.6,0.23]
["bitfinex","ETHUSD",1673706215835,6.52869,1531.7,1531.6,0.23]
["bitfinex","ETHUSD",1673706216047,0.97756608,1531.7,1531.6,0.23]
["bitfinex","ETHUSD",1673706216303,8.96654246,1531.8,1531.6,0.23]
["bitfinex","ETHUSD",1673706216529,2.43804246,1531.8,1531.6,0.23]
["bitfinex","ETHUSD",1673706216671,2.43804246,1531.8,1531.5,0.23]
["bitfinex","ETHUSD",1673706216884,0.97756608,1531.8,1531.5,0.50371566]
["bitfinex","ETHUSD",1673706217129,0.97756608,1531.8,1531.5,8.01029227]
["bitfinex","ETHUSD",1673706217340,0.97756608,1531.8,1531.5,7.03313566]
["bitfinex","ETHUSD",1673706217571,2.43804246,1531.8,1531.5,7.03313566]
["bitfinex","ETHUSD",1673706217757,2.43804246,1531.8,1531.6,0.70331357]
["bitfinex","ETHUSD",1673706217973,2.43804246,1531.8,1531.7,0.23]
["bitfinex","ETHUSD",1673706218145,0.97756608,1531.8,1531.7,0.23]
["bitfinex","ETHUSD",1673706218776,0.97756608,1531.8,1531.6,0.23]
["bitfinex","ETHUSD",1673706218985,0.97756608,1531.8,1531.6,0.37808723]
["bitfinex","ETHUSD",1673706221418,5.36262856,1531.9,1531.6,0.37808723]
["bitfinex","ETHUSD",1673706222780,3.90215218,1531.9,1531.7,6.52869]
["bitfinex","ETHUSD",1673706223019,3.90215218,1531.9,1531.8,0.23]
["bitfinex","ETHUSD",1673706223236,2.9245861,1531.9,1531.6,15.93922384]
["bitfinex","ETHUSD",1673706223423,2.9245861,1531.9,1531.6,18.29113661]
["bitfinex","ETHUSD",1673706223626,2.9245861,1531.9,1531.6,9.26214661]
["bitfinex","ETHUSD",1673706224402,3.90215218,1531.9,1531.6,8.28509]
["bitfinex","ETHUSD",1673706224772,3.90215218,1531.9,1531.6,9.26224661]
["bitfinex","ETHUSD",1673706225466,3.90215218,1531.9,1531.6,8.28509]
["bitfinex","ETHUSD",1673706226296,7.50582608,1531.8,1531.6,0.23]
["bitfinex","ETHUSD",1673706226731,7.50582608,1531.8,1531.5,0.23]
["bitfinex","ETHUSD",1673706226899,0.97756608,1531.8,1531.5,0.23]
["bitfinex","ETHUSD",1673706227125,0.97756608,1531.8,1531.5,1.28064198]
["bitfinex","ETHUSD",1673706227674,0.97756608,1531.8,1531.5,2.25779859]
["bitfinex","ETHUSD",1673706228044,0.97756608,1531.8,1531.5,8.78723859]
["bitfinex","ETHUSD",1673706228253,0.97756608,1531.8,1531.5,1.20715661]
["bitfinex","ETHUSD",1673706228514,7.50582608,1531.8,1531.5,0.23]
["bitfinex","ETHUSD",1673706228674,0.97756608,1531.8,1531.4,10.27641982]
["bitfinex","ETHUSD",1673706229127,0.97756608,1531.8,1531.5,0.97715661]
["bitfinex","ETHUSD",1673706229449,0.97756608,1531.8,1531.5,7.50653661]
["bitfinex","ETHUSD",1673706229845,0.97756608,1531.8,1531.6,0.23]
["bitfinex","ETHUSD",1673706230271,0.97756608,1531.8,1531.6,6.75911]
["bitfinex","ETHUSD",1673706232352,0.97756608,1531.8,1531.6,0.23]
["bitfinex","ETHUSD",1673706233086,0.97756608,1531.8,1531.6,6.759]
["bitfinex","ETHUSD",1673706233293,0.97756608,1531.8,1531.6,0.23]
["bitfinex","ETHUSD",1673706233980,0.97756608,1531.8,1531.6,0.22789951]
["bitfinex","ETHUSD",1673706237208,0.97756608,1531.8,1531.6,6.75700951]
["bitfinex","ETHUSD",1673706237398,0.97756608,1531.8,1531.6,13.28611951]
["bitfinex","ETHUSD",1673706237609,0.97756608,1531.8,1531.6,14.26327612]
["bitfinex","ETHUSD",1673706238336,0.97756608,1531.8,1531.6,7.73416612]
["bitfinex","ETHUSD",1673706238547,0.97756608,1531.8,1531.6,6.75700951]
["bitfinex","ETHUSD",1673706239878,0.97756608,1531.8,1531.6,0.22789951]
["bitfinex","ETHUSD",1673706240089,0.97756608,1531.8,1531.6,1.30101344]
["bitfinex","ETHUSD",1673706240726,0.97756608,1531.8,1531.6,7.83005344]
["bitfinex","ETHUSD",1673706240727,0.97756608,1531.7,1531.6,7.83005344]
["bitfinex","ETHUSD",1673706241072,1.46047638,1531.8,1531.6,1.30101344]
["bitfinex","ETHUSD",1673706241073,2.43804246,1531.8,1531.6,1.30101344]
["bitfinex","ETHUSD",1673706241644,8.96645246,1531.8,1531.6,0.22789951]
["bitfinex","ETHUSD",1673706241904,0.97756608,1531.7,1531.6,0.22789951]
["bitfinex","ETHUSD",1673706242280,7.50625608,1531.7,1531.6,0.22789951]
["bitfinex","ETHUSD",1673706243355,7.50625608,1531.7,1531.6,0.23]
["bitfinex","ETHUSD",1673706243565,3.67346994,1531.7,1531.4,2.44281982]
["bitfinex","ETHUSD",1673706243910,0.97756608,1531.7,1531.5,7.50667661]
["bitfinex","ETHUSD",1673706244498,0.97756608,1531.7,1531.5,14.03621661]
["bitfinex","ETHUSD",1673706244706,2.43804246,1531.8,1531.5,14.03621661]
["bitfinex","ETHUSD",1673706244961,0.97756608,1531.7,1531.6,0.23]
["bitfinex","ETHUSD",1673706245270,0.97756608,1531.8,1531.6,0.23]
["bitfinex","ETHUSD",1673706245488,0.97756608,1531.8,1531.6,1.761]
["bitfinex","ETHUSD",1673706246624,8.96634246,1531.8,1531.6,1.761]
["bitfinex","ETHUSD",1673706246959,2.43804246,1531.8,1531.6,1.761]
["bitfinex","ETHUSD",1673706247534,0.97756608,1531.7,1531.6,1.761]
["bitfinex","ETHUSD",1673706247743,0.97756608,1531.7,1531.6,0.23]
["bitfinex","ETHUSD",1673706248691,7.50625608,1531.7,1531.6,0.23]
["bitfinex","ETHUSD",1673706248902,7.50625608,1531.7,1531.4,8.42641982]
["bitfinex","ETHUSD",1673706248903,15.49542246,1531.7,1531.5,0.23]
["bitfinex","ETHUSD",1673706249273,0.97756608,1531.7,1531.5,0.23]
["bitfinex","ETHUSD",1673706250001,2.43804246,1531.7,1531.5,0.23]
["bitfinex","ETHUSD",1673706250176,0.97756608,1531.7,1531.5,0.23]
["bitfinex","ETHUSD",1673706250389,0.97756608,1531.7,1531.5,6.75948]
["bitfinex","ETHUSD",1673706250595,0.97756608,1531.7,1531.5,0.23]
["bitfinex","ETHUSD",1673706251990,0.97756608,1531.7,1531.5,6.75953]
["bitfinex","ETHUSD",1673706252160,0.97756608,1531.7,1531.5,0.23]
["bitfinex","ETHUSD",1673706253013,0.97756608,1531.7,1531.5,2.62664198]
["bitfinex","ETHUSD",1673706253370,5.85232856,1531.9,1531.6,15.56637661]
["bitfinex","ETHUSD",1673706253680,5.85232856,1531.9,1531.7,0.23]
["bitfinex","ETHUSD",1673706253888,5.85232856,1531.9,1531.7,6.75864]
["bitfinex","ETHUSD",1673706254299,5.85232856,1531.9,1531.7,0.23]
["bitfinex","ETHUSD",1673706254632,5.85232856,1531.9,1531.7,6.75854]
["bitfinex","ETHUSD",1673706255209,5.85232856,1531.9,1531.7,6.75572276]
["bitfinex","ETHUSD",1673706255436,4.39185218,1531.9,1531.7,6.75572276]
["bitfinex","ETHUSD",1673706255669,5.85232856,1531.9,1531.7,6.75572276]
["bitfinex","ETHUSD",1673706256573,5.85232856,1531.9,1531.7,0.22718276]
["bitfinex","ETHUSD",1673706257413,0.97756608,1531.8,1531.7,0.22718276]
["bitfinex","ETHUSD",1673706257722,8.96630246,1531.8,1531.7,0.22718276]
["bitfinex","ETHUSD",1673706257933,21.9534817,1531.8,1531.7,0.23]
["bitfinex","ETHUSD",1673706258140,17.99300532,1531.8,1531.7,0.23]
["bitfinex","ETHUSD",1673706258353,12.93228429,1531.8,1531.7,0.23]
["bitfinex","ETHUSD",1673706258542,11.46474532,1531.8,1531.7,0.23]
["bitfinex","ETHUSD",1673706258890,6.40398198,1531.8,1531.7,0.23]
["bitfinex","ETHUSD",1673706259365,1.46749666,1531.8,1531.7,0.23]
["bitfinex","ETHUSD",1673706259582,2.44573146,1531.8,1531.7,0.23]
["bitfinex","ETHUSD",1673706259931,2.44573146,1531.8,1531.6,0.23]
["bitfinex","ETHUSD",1673706261770,0.9782348,1531.8,1531.6,0.23]
["bitfinex","ETHUSD",1673706262136,2.44573146,1531.8,1531.6,0.23]
["bitfinex","ETHUSD",1673706262344,0.9782348,1531.8,1531.6,0.50381566]
["bitfinex","ETHUSD",1673706262535,0.9782348,1531.8,1531.6,7.03269566]
["bitfinex","ETHUSD",1673706264710,0.9782348,1531.8,1531.6,0.50381566]
["bitfinex","ETHUSD",1673706265656,2.44573146,1531.8,1531.6,7.03281566]
["bitfinex","ETHUSD",1673706265923,2.44573146,1531.8,1531.6,0.50381566]
["bitfinex","ETHUSD",1673706269310,2.44573146,1531.8,1531.6,0.23]
["bitfinex","ETHUSD",1673706269832,2.44573146,1531.8,1531.6,6.75885]
["bitfinex","ETHUSD",1673706270791,2.44573146,1531.8,1531.6,13.28796]
["bitfinex","ETHUSD",1673706271099,2.44573146,1531.8,1531.6,0.23]
["bitfinex","ETHUSD",1673706271256,0.9782348,1531.8,1531.6,0.23]
["bitfinex","ETHUSD",1673706272781,2.44573146,1531.8,1531.6,0.23]
["bitfinex","ETHUSD",1673706274035,8.97401146,1531.8,1531.6,0.23]
["bitfinex","ETHUSD",1673706274200,0.9782348,1531.7,1531.6,0.23]
["bitfinex","ETHUSD",1673706275093,0.9782348,1531.7,1531.5,0.23]
["bitfinex","ETHUSD",1673706275399,0.9782348,1531.7,1531.5,1.24784198]
["bitfinex","ETHUSD",1673706276404,0.9782348,1531.7,1531.5,0.23]
["bitfinex","ETHUSD",1673706280836,0.9782348,1531.7,1531.5,1.20715661]
["bitfinex","ETHUSD",1673706281279,2.44573146,1531.8,1531.5,1.20715661]
["bitfinex","ETHUSD",1673706281658,2.44573146,1531.8,1531.5,7.73669661]
["bitfinex","ETHUSD",1673706282866,0.9782348,1531.8,1531.5,7.73669661]
["bitfinex","ETHUSD",1673706283807,0.9782348,1531.8,1531.5,9.20235982]
["bitfinex","ETHUSD",1673706284139,0.9782348,1531.8,1531.5,7.73669661]
["bitfinex","ETHUSD",1673706285963,0.9782348,1531.8,1531.5,9.20235982]
["bitfinex","ETHUSD",1673706286931,0.9782348,1531.8,1531.5,7.73669661]
["bitfinex","ETHUSD",1673706287351,2.44573146,1531.8,1531.5,1.20715661]
["bitfinex","ETHUSD",1673706288272,15.50249146,1531.8,1531.5,1.20715661]
["bitfinex","ETHUSD",1673706288531,0.9782348,1531.7,1531.5,1.20715661]
["bitfinex","ETHUSD",1673706289675,0.9782348,1531.7,1531.5,0.23]
["bitfinex","ETHUSD",1673706289990,6.52911,1531.6,1531.5,0.23]
["bitfinex","ETHUSD",1673706290200,6.52911,1531.6,1531.5,0.22673944]
["bitfinex","ETHUSD",1673706290409,3.4782348,1531.6,1531.5,0.22673944]
["bitfinex","ETHUSD",1673706290665,0.9782348,1531.6,1531.5,0.22673944]
["bitfinex","ETHUSD",1673706291323,7.5073448,1531.6,1531.5,0.22673944]
["bitfinex","ETHUSD",1673706291743,0.9782348,1531.6,1531.5,0.22673944]
["bitfinex","ETHUSD",1673706291953,7.5073448,1531.6,1531.5,0.22673944]
["bitfinex","ETHUSD",1673706292584,0.9782348,1531.6,1531.5,0.22673944]
["bitfinex","ETHUSD",1673706293633,2.44573146,1531.7,1531.5,13.28581944]
["bitfinex","ETHUSD",1673706293955,0.9782348,1531.7,1531.5,6.75627944]
["bitfinex","ETHUSD",1673706294167,0.9782348,1531.7,1531.5,0.22673944]
["bitfinex","ETHUSD",1673706297351,0.9782348,1531.7,1531.5,1.20389605]
["bitfinex","ETHUSD",1673706297735,0.9782348,1531.7,1531.5,0.22673944]
["bitfinex","ETHUSD",1673706297995,0.9782348,1531.6,1531.5,0.22673944]
["bitfinex","ETHUSD",1673706299044,1.46749666,1531.7,1531.5,0.22673944]
["bitfinex","ETHUSD",1673706299045,2.44573146,1531.7,1531.5,0.22673944]
["bitfinex","ETHUSD",1673706299256,0.9782348,1531.6,1531.5,0.22673944]
["bitfinex","ETHUSD",1673706300495,0.9782348,1531.7,1531.5,0.22673944]
["bitfinex","ETHUSD",1673706300717,8.97458146,1531.7,1531.5,0.22673944]
["bitfinex","ETHUSD",1673706301065,0.9782348,1531.6,1531.5,0.22673944]
["bitfinex","ETHUSD",1673706304272,0.9782348,1531.6,1531.4,0.23]
["bitfinex","ETHUSD",1673706304482,0.9782348,1531.6,1531.5,0.23]
["bitfinex","ETHUSD",1673706304750,1.27178795,1531.6,1531.5,0.23]
["bitfinex","ETHUSD",1673706305052,15.29978357,1531.6,1531.1,3.95132797]
["bitfinex","ETHUSD",1673706305262,7.50800672,1531.4,1531.1,0.97715661]
["bitfinex","ETHUSD",1673706305488,9.1074609,1531.4,1531.1,0.97715661]
["bitfinex","ETHUSD",1673706306053,1.95578042,1531.6,1531.3,1.517]
["bitfinex","ETHUSD",1673706306267,1.46657631,1531.8,1531.6,19.58709]
["bitfinex","ETHUSD",1673706306511,0.07284658,1531.9,1531.8,0.14665763]
["bitfinex","ETHUSD",1673706307389,0.07284658,1531.9,1531.8,2.59409288]
["bitfinex","ETHUSD",1673706307527,0.07284658,1531.9,1531.8,2.82409288]
["bitfinex","ETHUSD",1673706308158,0.07284658,1531.9,1531.8,10.97168995]
["bitfinex","ETHUSD",1673706308688,0.07284658,1531.9,1531.8,9.35235288]
["bitfinex","ETHUSD",1673706308940,0.07284658,1531.9,1531.8,6.90491763]
["bitfinex","ETHUSD",1673706309331,0.07284658,1531.9,1531.8,13.43317763]
["bitfinex","ETHUSD",1673706309539,0.07284658,1531.9,1531.8,6.90491763]
["bitfinex","ETHUSD",1673706312262,0.07284658,1531.9,1531.8,13.43317763]
["bitfinex","ETHUSD",1673706312502,0.07284658,1531.9,1531.8,16.58348789]
["bitfinex","ETHUSD",1673706312940,0.07284658,1531.9,1531.8,17.24286534]
["bitfinex","ETHUSD",1673706313249,0.07284658,1531.9,1531.8,16.58348789]
["bitfinex","ETHUSD",1673706314215,0.07284658,1531.9,1531.8,18.11448789]
["bitfinex","ETHUSD",1673706314732,0.07284658,1531.9,1531.8,18.08160475]
["bitfinex","ETHUSD",1673706315094,0.07284658,1531.9,1531.8,11.55334475]
["bitfinex","ETHUSD",1673706317411,0.07284658,1531.9,1531.8,9.93403449]
["bitfinex","ETHUSD",1673706318158,0.07284658,1531.9,1531.8,11.55328426]
["bitfinex","ETHUSD",1673706318369,0.07284658,1531.9,1531.8,9.93403449]
["bitfinex","ETHUSD",1673706320703,0.07284658,1531.9,1531.8,27.23220796]
["bitfinex","ETHUSD",1673706321465,0.07284658,1531.9,1531.8,28.20944436]
["bitfinex","ETHUSD",1673706321664,0.07284658,1531.9,1531.8,29.71795251]
["bitfinex","ETHUSD",1673706322325,0.07284658,1531.9,1531.8,28.74071611]
["bitfinex","ETHUSD",1673706322927,0.07284658,1531.9,1531.8,25.24071611]
["bitfinex","ETHUSD",1673706323783,0.07284658,1531.9,1531.8,26.21795251]
["bitfinex","ETHUSD",1673706323973,0.07284658,1531.9,1531.8,28.74071611]
["bitfinex","ETHUSD",1673706324339,0.07284658,1531.9,1531.8,28.76022611]
["bitfinex","ETHUSD",1673706325569,0.07284658,1531.9,1531.8,29.73746251]
["bitfinex","ETHUSD",1673706325987,0.07284658,1531.9,1531.8,29.76688251]
["bitfinex","ETHUSD",1673706326707,0.04398345,1531.9,1531.8,28.78964611]
["bitfinex","ETHUSD",1673706329277,0.08799821,1532.0,1531.9,2.57170829]
["bitfinex","ETHUSD",1673706329486,0.08799821,1532.0,1531.9,25.59797906]
["bitfinex","ETHUSD",1673706329708,0.08799821,1532.0,1531.9,29.75719991]
["bitfinex","ETHUSD",1673706331084,0.08799821,1532.0,1531.9,24.74869176]
["bitfinex","ETHUSD",1673706331239,0.08799821,1532.0,1531.9,25.7485151]
["bitfinex","ETHUSD",1673706331455,0.08799821,1532.0,1531.9,22.2485151]
["bitfinex","ETHUSD",1673706331856,0.08799821,1532.0,1531.9,25.7485151]
["bitfinex","ETHUSD",1673706332491,0.08799821,1532.0,1531.9,34.24330776]
["bitfinex","ETHUSD",1673706332804,0.08799821,1532.0,1531.9,30.74330776]
["bitfinex","ETHUSD",1673706333133,0.08799821,1532.0,1531.9,39.1393551]
["bitfinex","ETHUSD",1673706333742,8.21e-06,1532.0,1531.9,39.1393551]
["bitfinex","ETHUSD",1673706333994,0.12778654,1532.1,1531.9,43.61437795]
["bitfinex","ETHUSD",1673706334179,0.12778654,1532.1,1532.0,14.47991056]
["bitfinex","ETHUSD",1673706334402,0.12778654,1532.1,1532.0,27.53473056]
["bitfinex","ETHUSD",1673706334587,0.12778654,1532.1,1532.0,30.18544326]
["bitfinex","ETHUSD",1673706334953,0.12778654,1532.1,1532.0,45.39054326]
["bitfinex","ETHUSD",1673706335169,0.12778654,1532.1,1532.0,44.73116581]
["bitfinex","ETHUSD",1673706335320,8.654e-05,1532.1,1532.0,46.36777966]
["bitfinex","ETHUSD",1673706336374,8.654e-05,1532.1,1532.0,45.39054326]
["bitfinex","ETHUSD",1673706336902,8.654e-05,1532.1,1532.0,46.36777966]
["bitfinex","ETHUSD",1673706337157,8.654e-05,1532.1,1532.0,45.70840221]
["bitfinex","ETHUSD",1673706337342,8.654e-05,1532.1,1532.0,46.36777966]
["bitfinex","ETHUSD",1673706337569,0.08157001,1532.2,1532.1,15.55396]
["bitfinex","ETHUSD",1673706337777,0.08157001,1532.2,1532.1,23.80596]
["bitfinex","ETHUSD",1673706337989,0.08157001,1532.2,1532.1,22.9566727]
["bitfinex","ETHUSD",1673706338182,0.07950528,1532.2,1532.1,22.9566727]
["bitfinex","ETHUSD",1673706338387,0.07950528,1532.2,1532.1,26.4566727]
["bitfinex","ETHUSD",1673706338599,0.07950528,1532.2,1532.1,22.9566727]
["bitfinex","ETHUSD",1673706338800,0.07950528,1532.2,1532.1,26.4566727]
["bitfinex","ETHUSD",1673706339221,0.07950528,1532.2,1532.1,28.07548456]
["bitfinex","ETHUSD",1673706339844,0.07950528,1532.2,1532.1,26.4566727]
["bitfinex","ETHUSD",1673706340068,0.07950528,1532.2,1532.1,20.4566727]
["bitfinex","ETHUSD",1673706340316,0.07950528,1532.2,1532.1,3.88937745]
["bitfinex","ETHUSD",1673706340528,0.07950528,1532.2,1532.1,3.23]
["bitfinex","ETHUSD",1673706341783,0.07950528,1532.2,1532.1,3.0]
["bitfinex","ETHUSD",1673706342416,0.07950528,1532.2,1532.0,15.2051]
["bitfinex","ETHUSD",1673706342816,0.07950528,1532.2,1532.1,0.23]
["bitfinex","ETHUSD",1673706342998,0.07950528,1532.2,1531.9,10.25864574]
["bitfinex","ETHUSD",1673706343213,0.56910528,1532.2,1532.0,3.0]
["bitfinex","ETHUSD",1673706343477,0.07950528,1532.2,1532.0,3.0]
["bitfinex","ETHUSD",1673706343688,0.07950528,1532.2,1531.9,6.59926829]
["bitfinex","ETHUSD",1673706344580,0.07950528,1532.2,1532.0,0.23]
["bitfinex","ETHUSD",1673706344806,0.07950528,1532.2,1532.0,6.7574]
["bitfinex","ETHUSD",1673706345357,0.07950528,1532.2,1532.0,13.28481]
["bitfinex","ETHUSD",1673706346582,0.07155476,1532.2,1532.0,15.78481]
["bitfinex","ETHUSD",1673706346846,0.07155476,1532.2,1532.0,13.28481]
["bitfinex","ETHUSD",1673706346999,0.07155476,1532.2,1532.0,15.78481]
["bitfinex","ETHUSD",1673706347478,0.07155476,1532.2,1532.0,22.31222]
["bitfinex","ETHUSD",1673706347843,0.07155476,1532.2,1532.0,22.97159745]
["bitfinex","ETHUSD",1673706348054,0.07155476,1532.2,1532.0,20.47159745]
["bitfinex","ETHUSD",1673706349162,0.07155476,1532.2,1532.0,19.81222]
["bitfinex","ETHUSD",1673706349356,0.07155476,1532.2,1532.0,20.47159745]
["bitfinex","ETHUSD",1673706350317,0.07155476,1532.2,1532.1,17.67288764]
["bitfinex","ETHUSD",1673706350483,0.07155476,1532.2,1532.1,17.90288764]
["bitfinex","ETHUSD",1673706350679,0.07155476,1532.2,1532.1,18.56226509]
["bitfinex","ETHUSD",1673706352195,0.07155476,1532.2,1532.1,19.53950149]
["bitfinex","ETHUSD",1673706352662,0.07155476,1532.2,1532.1,18.56226509]
["bitfinex","ETHUSD",1673706353030,0.07155476,1532.2,1532.1,19.53950149]
["bitfinex","ETHUSD",1673706353714,0.07155476,1532.2,1532.1,13.01252149]
["bitfinex","ETHUSD",1673706354868,0.07155476,1532.2,1532.1,19.53950149]
["bitfinex","ETHUSD",1673706356823,0.07155476,1532.2,1532.1,21.0051647]
["bitfinex","ETHUSD",1673706357872,0.07155476,1532.2,1532.1,6.48554149]
["bitfinex","ETHUSD",1673706358081,0.07155476,1532.2,1532.1,5.82616404]
["bitfinex","ETHUSD",1673706358588,0.07155476,1532.2,1532.1,12.35314404]
["bitfinex","ETHUSD",1673706358872,0.07155476,1532.2,1532.1,20.0279283]
["bitfinex","ETHUSD",1673706359229,0.07155476,1532.2,1532.1,21.00273219]
["bitfinex","ETHUSD",1673706359872,0.07155476,1532.2,1532.1,20.0279283]
["bitfinex","ETHUSD",1673706361021,0.07155476,1532.2,1532.1,21.99704135]
["bitfinex","ETHUSD",1673706361233,0.07155476,1532.2,1532.1,20.0279283]
["bitfinex","ETHUSD",1673706361714,0.07155476,1532.2,1532.1,21.00289195]
["bitfinex","ETHUSD",1673706362076,0.07155476,1532.2,1532.1,20.0279283]
["bitfinex","ETHUSD",1673706364431,0.07155476,1532.2,1532.1,14.47597256]
["bitfinex","ETHUSD",1673706364756,0.07155476,1532.2,1532.1,21.00295256]
["bitfinex","ETHUSD",1673706364913,0.07155476,1532.2,1532.1,14.47597256]
["bitfinex","ETHUSD",1673706365802,0.07155476,1532.2,1532.1,21.00295256]
["bitfinex","ETHUSD",1673706366229,0.07155476,1532.2,1532.1,9.78030935]
["bitfinex","ETHUSD",1673706366381,0.07155476,1532.2,1531.9,3.0158456]
["bitfinex","ETHUSD",1673706366729,0.23321303,1532.2,1532.0,1.61906613]
["bitfinex","ETHUSD",1673706368207,0.4896,1532.1,1531.9,0.07170829]
["bitfinex","ETHUSD",1673706368432,0.4896,1532.1,1532.0,0.23]
["bitfinex","ETHUSD",1673706369433,0.4896,1532.1,1532.0,0.22744704]
["bitfinex","ETHUSD",1673706372947,1.69882666,1532.2,1532.0,0.22744704]
["bitfinex","ETHUSD",1673706373561,0.56115476,1532.2,1532.0,0.22744704]
["bitfinex","ETHUSD",1673706373778,0.56115476,1532.2,1532.0,6.75482704]
["bitfinex","ETHUSD",1673706374120,0.56115476,1532.2,1532.0,13.28223704]
["bitfinex","ETHUSD",1673706374311,0.56115476,1532.2,1532.0,6.75482704]
["bitfinex","ETHUSD",1673706375699,0.07155476,1532.2,1532.0,6.75482704]
["bitfinex","ETHUSD",1673706378395,0.07155476,1532.2,1532.0,13.28223704]
["bitfinex","ETHUSD",1673706379333,0.06439929,1532.2,1532.0,6.75482704]
["bitfinex","ETHUSD",1673706380655,0.06439929,1532.2,1532.0,0.22744704]
["bitfinex","ETHUSD",1673706380944,0.06439929,1532.2,1532.0,9.75476704]
["bitfinex","ETHUSD",1673706382383,0.06439929,1532.2,1532.0,3.22744704]
["bitfinex","ETHUSD",1673706383659,0.06439929,1532.2,1532.0,0.22744704]
["bitfinex","ETHUSD",1673706386571,1.04041292,1532.2,1532.0,0.22744704]
["bitfinex","ETHUSD",1673706386778,9.28565827,1532.2,1532.0,0.22744704]
["bitfinex","ETHUSD",1673706387026,2.75892827,1532.2,1531.9,0.23]
["bitfinex","ETHUSD",1673706387516,19.58241,1532.0,1531.7,30.37]
["bitfinex","ETHUSD",1673706387725,20.55842363,1532.0,1531.5,8.34318747]
["bitfinex","ETHUSD",1673706388050,7.01764,1531.9,1531.6,1.61945805]
["bitfinex","ETHUSD",1673706388283,9.01756,1531.9,1531.6,1.61945805]
["bitfinex","ETHUSD",1673706388475,0.901756,1531.8,1531.5,0.97502426]
["bitfinex","ETHUSD",1673706389467,0.901756,1531.8,1531.4,4.4207284]
["bitfinex","ETHUSD",1673706389778,0.901756,1531.8,1531.4,6.0402277]
["bitfinex","ETHUSD",1673706389948,13.958416,1531.8,1531.4,2.95506519]
["bitfinex","ETHUSD",1673706390312,10.2169,1531.9,1531.5,1.61959793]
["bitfinex","ETHUSD",1673706390632,10.2169,1531.9,1531.5,8.14905793]
["bitfinex","ETHUSD",1673706390773,10.2169,1531.9,1531.5,7.50448426]
["bitfinex","ETHUSD",1673706390987,10.2169,1531.9,1531.6,1.61945088]
["bitfinex","ETHUSD",1673706391197,9.7272,1531.9,1531.7,0.23]
["bitfinex","ETHUSD",1673706391645,9.7272,1531.9,1531.6,0.23]
["bitfinex","ETHUSD",1673706391859,9.7272,1531.9,1531.6,1.63340243]
["bitfinex","ETHUSD",1673706392368,0.4897,1532.0,1531.6,1.63340243]
["bitfinex","ETHUSD",1673706392772,7.01727,1532.0,1531.6,1.63340243]
["bitfinex","ETHUSD",1673706392988,7.01727,1532.0,1531.6,0.23]
["bitfinex","ETHUSD",1673706393238,0.4897,1532.0,1531.6,0.23]
["bitfinex","ETHUSD",1673706393825,0.4897,1532.0,1531.6,13.28808]
["bitfinex","ETHUSD",1673706395013,0.4897,1532.0,1531.6,6.75897]
["bitfinex","ETHUSD",1673706395541,0.4897,1532.0,1531.6,0.23]
["bitfinex","ETHUSD",1673706395723,8.87707065,1532.0,1531.6,0.23]
["bitfinex","ETHUSD",1673706396178,15.40467065,1532.0,1531.6,0.23]
["bitfinex","ETHUSD",1673706396385,16.38068428,1532.0,1531.6,0.23]
["bitfinex","ETHUSD",1673706396563,15.40467065,1532.0,1531.6,0.23]
["bitfinex","ETHUSD",1673706396762,16.38068428,1532.0,1531.6,0.23]
["bitfinex","ETHUSD",1673706396972,15.40467065,1532.0,1531.6,0.23]
["bitfinex","ETHUSD",1673706397817,1.54046707,1531.9,1531.6,0.23]
["bitfinex","ETHUSD",1673706398080,15.40467065,1532.0,1531.6,0.23]
["bitfinex","ETHUSD",1673706398890,8.87707065,1532.0,1531.6,0.23]
["bitfinex","ETHUSD",1673706400266,16.858,1532.1,1531.6,16.78814]
["bitfinex","ETHUSD",1673706400503,16.858,1532.1,1531.7,4.61933419]
["bitfinex","ETHUSD",1673706400690,16.858,1532.1,1531.8,13.05643]
["bitfinex","ETHUSD",1673706400898,9.2531,1532.1,1531.8,13.28643]
["bitfinex","ETHUSD",1673706401106,9.2531,1532.1,1531.9,1.32503389]
["bitfinex","ETHUSD",1673706401358,9.2531,1532.1,1532.0,0.23]
["bitfinex","ETHUSD",1673706401645,6.52698,1532.1,1532.0,0.23]
["bitfinex","ETHUSD",1673706402245,13.05396,1532.1,1532.0,0.23]
["bitfinex","ETHUSD",1673706402684,14.02997363,1532.1,1532.0,0.23]
["bitfinex","ETHUSD",1673706402859,16.69009955,1532.1,1532.0,0.23]
["bitfinex","ETHUSD",1673706403874,2.50698923,1532.2,1532.0,0.23]
["bitfinex","ETHUSD",1673706404070,1.04041292,1532.2,1532.0,0.23]
["bitfinex","ETHUSD",1673706404238,1.04041292,1532.2,1531.9,6.75777]
["bitfinex","ETHUSD",1673706404452,1.04041292,1532.2,1531.9,0.23]
["bitfinex","ETHUSD",1673706404696,1.04041292,1532.2,1531.9,0.905816]
["bitfinex","ETHUSD",1673706404857,6.52698,1532.1,1531.9,0.23]
["bitfinex","ETHUSD",1673706405066,6.52698,1532.1,1531.7,13.6192]
["bitfinex","ETHUSD",1673706405067,6.52698,1532.1,1531.8,0.23]
["bitfinex","ETHUSD",1673706405291,7.50305363,1532.1,1531.8,0.23]
["bitfinex","ETHUSD",1673706405520,9.71181955,1532.1,1531.8,0.23]
["bitfinex","ETHUSD",1673706407312,16.23885955,1532.1,1531.8,0.23]
["bitfinex","ETHUSD",1673706407536,17.70543586,1532.1,1531.8,0.23]
["bitfinex","ETHUSD",1673706407907,18.19503586,1532.1,1531.8,0.23]
["bitfinex","ETHUSD",1673706408329,18.19503586,1532.1,1531.7,0.23]
["bitfinex","ETHUSD",1673706408779,3.67437955,1532.1,1531.7,0.23]
["bitfinex","ETHUSD",1673706409541,1.46561363,1532.1,1531.7,0.23]
["bitfinex","ETHUSD",1673706409849,1.46561363,1532.1,1531.7,13.28732]
["bitfinex","ETHUSD",1673706410377,1.46561363,1532.1,1531.7,16.80345221]
["bitfinex","ETHUSD",1673706410378,0.4896,1532.1,1531.7,16.80345221]
["bitfinex","ETHUSD",1673706410544,2.50698923,1532.2,1531.9,19.58352]
["bitfinex","ETHUSD",1673706410545,1.53001292,1532.2,1531.9,19.58352]
["bitfinex","ETHUSD",1673706410762,1.53001292,1532.2,1532.0,0.23]
["bitfinex","ETHUSD",1673706410949,1.53001292,1532.2,1532.0,6.75727]
["bitfinex","ETHUSD",1673706411168,1.53001292,1532.2,1532.0,13.28468]
["bitfinex","ETHUSD",1673706411482,1.53001292,1532.2,1532.0,0.23]
["bitfinex","ETHUSD",1673706411862,1.53001292,1532.2,1532.0,6.75709]
["bitfinex","ETHUSD",1673706412801,1.53001292,1532.2,1532.0,0.23]
["bitfinex","ETHUSD",1673706413171,1.53001292,1532.2,1532.0,6.75721]
["bitfinex","ETHUSD",1673706413381,1.53001292,1532.2,1532.0,0.23]
["bitfinex","ETHUSD",1673706414431,10.10008327,1532.2,1531.9,0.23]
["bitfinex","ETHUSD",1673706414642,8.05659292,1532.2,1531.8,0.23]
["bitfinex","ETHUSD",1673706414853,9.52316923,1532.2,1531.8,0.23]
["bitfinex","ETHUSD",1673706415291,0.97601363,1532.1,1531.8,0.23]
["bitfinex","ETHUSD",1673706415535,7.50321363,1532.1,1531.8,0.23]
["bitfinex","ETHUSD",1673706415709,14.03041363,1532.1,1531.8,0.23]
["bitfinex","ETHUSD",1673706415905,0.97601363,1532.0,1531.6,30.37]
["bitfinex","ETHUSD",1673706416123,1.46571363,1531.9,1531.5,5.9381]
["bitfinex","ETHUSD",1673706416324,15.55664,1531.8,1531.5,5.9381]
["bitfinex","ETHUSD",1673706416542,6.52829,1531.8,1531.5,5.9381]
["bitfinex","ETHUSD",1673706418060,6.52826,1531.8,1531.5,5.9381]
["bitfinex","ETHUSD",1673706418215,15.66941067,1531.9,1531.5,5.9381]
["bitfinex","ETHUSD",1673706418430,15.66941067,1531.9,1531.5,12.46742]
["bitfinex","ETHUSD",1673706418431,8.65261363,1531.9,1531.5,12.46742]
["bitfinex","ETHUSD",1673706419109,8.65261363,1531.9,1531.6,0.23]
["bitfinex","ETHUSD",1673706419267,7.6766,1531.9,1531.6,6.75908]
["bitfinex","ETHUSD",1673706419718,10.81951363,1532.0,1531.6,0.23]
["bitfinex","ETHUSD",1673706419936,14.36299698,1532.0,1531.6,0.23]
["bitfinex","ETHUSD",1673706420281,12.89642067,1532.0,1531.6,0.23]
["bitfinex","ETHUSD",1673706420581,14.36299698,1532.0,1531.6,0.23]
["bitfinex","ETHUSD",1673706420794,0.97601363,1531.9,1531.6,0.23]
["bitfinex","ETHUSD",1673706421007,7.50391363,1531.9,1531.6,0.23]
["bitfinex","ETHUSD",1673706421312,10.24574633,1531.9,1531.6,0.23]
["bitfinex","ETHUSD",1673706422990,16.77358633,1531.9,1531.6,0.23]
["bitfinex","ETHUSD",1673706423585,10.24568633,1531.9,1531.6,0.22646562]
["bitfinex","ETHUSD",1673706423798,3.71784633,1531.9,1531.6,0.22646562]
["bitfinex","ETHUSD",1673706424377,0.97601363,1531.9,1531.6,0.22646562]
["bitfinex","ETHUSD",1673706424917,0.97601363,1531.9,1531.6,6.75546562]
["bitfinex","ETHUSD",1673706425080,0.97601363,1531.9,1531.6,0.22646562]
["bitfinex","ETHUSD",1673706425287,14.03169363,1531.9,1531.7,1.61950156]
["bitfinex","ETHUSD",1673706425617,1.1664967,1531.8,1531.5,0.97502426]
["bitfinex","ETHUSD",1673706425853,6.52869,1531.7,1531.5,2.59461446]
["bitfinex","ETHUSD",1673706426173,7.50451363,1531.8,1531.5,2.59461446]
["bitfinex","ETHUSD",1673706426483,6.5285,1531.8,1531.5,2.59461446]
["bitfinex","ETHUSD",1673706426708,14.03301363,1531.8,1531.4,10.63180581]
["bitfinex","ETHUSD",1673706426917,14.52271363,1531.8,1531.6,0.23]
["bitfinex","ETHUSD",1673706427077,1.40330136,1531.7,1531.5,1.20502426]
["bitfinex","ETHUSD",1673706427445,1.40330136,1531.7,1531.5,0.23]
["bitfinex","ETHUSD",1673706427446,15.43685499,1531.7,1531.5,0.23]
["bitfinex","ETHUSD",1673706428395,1.5436855,1531.6,1531.4,0.97502426]
["bitfinex","ETHUSD",1673706428547,2.37931499,1531.7,1531.4,0.97502426]
["bitfinex","ETHUSD",1673706428752,0.97601363,1531.7,1531.4,8.14965922]
["bitfinex","ETHUSD",1673706429085,0.97601363,1531.7,1531.4,6.52993]
["bitfinex","ETHUSD",1673706429512,2.93228994,1531.8,1531.7,0.00260035]
["bitfinex","ETHUSD",1673706429720,9.46054994,1531.8,1531.7,0.00260035]
["bitfinex","ETHUSD",1673706429950,2.93228994,1531.8,1531.7,0.00260035]
["bitfinex","ETHUSD",1673706430159,4.85694798,1531.8,1531.7,0.00260035]
["bitfinex","ETHUSD",1673706430339,3.39037167,1531.8,1531.7,0.00260035]
["bitfinex","ETHUSD",1673706430874,1.46571363,1531.8,1531.7,0.00260035]
["bitfinex","ETHUSD",1673706431201,9.29631363,1531.9,1531.7,0.23260035]
["bitfinex","ETHUSD",1673706431394,9.29631363,1531.9,1531.7,0.00260035]
["bitfinex","ETHUSD",1673706431858,0.97601363,1531.9,1531.7,6.76117035]
["bitfinex","ETHUSD",1673706432015,10.32981363,1532.0,1531.8,0.67611704]
["bitfinex","ETHUSD",1673706432224,0.97601363,1532.0,1531.9,0.23]
["bitfinex","ETHUSD",1673706432429,0.97601363,1532.0,1531.7,6.76118035]
["bitfinex","ETHUSD",1673706433232,0.97601363,1532.0,1531.7,0.23260035]
["bitfinex","ETHUSD",1673706433378,2.44258994,1532.0,1531.7,0.23260035]
["bitfinex","ETHUSD",1673706433587,0.97601363,1531.9,1531.7,0.23260035]
["bitfinex","ETHUSD",1673706433817,0.97601363,1531.9,1531.7,0.00260035]
["bitfinex","ETHUSD",1673706433818,0.82160136,1531.8,1531.7,0.00260035]
["bitfinex","ETHUSD",1673706434294,0.724,1531.8,1531.7,0.00260035]
["bitfinex","ETHUSD",1673706435046,0.97601363,1531.9,1531.7,0.00260035]
["bitfinex","ETHUSD",1673706436827,1.95627631,1532.0,1531.7,8.15076648]
["bitfinex","ETHUSD",1673706436828,0.97601363,1532.0,1531.7,8.15076648]
["bitfinex","ETHUSD",1673706437039,0.97601363,1532.0,1531.8,0.23]
["bitfinex","ETHUSD",1673706438782,2.44258994,1532.0,1531.8,0.23]
["bitfinex","ETHUSD",1673706439013,0.97601363,1532.0,1531.8,0.23]
["bitfinex","ETHUSD",1673706439828,1.46571363,1532.0,1531.8,0.23]
["bitfinex","ETHUSD",1673706440031,1.46571363,1532.0,1531.8,0.90612804]
["bitfinex","ETHUSD",1673706440299,0.97601363,1532.0,1531.8,0.23]
["bitfinex","ETHUSD",1673706440513,0.97601363,1532.0,1531.7,0.23260035]
["bitfinex","ETHUSD",1673706442085,0.97601363,1532.0,1531.7,6.76119035]
["bitfinex","ETHUSD",1673706444451,0.97601363,1532.0,1531.7,13.28988035]
["bitfinex","ETHUSD",1673706444662,20.38108994,1532.1,1531.7,13.28988035]
["bitfinex","ETHUSD",1673706445142,0.97601363,1532.0,1531.7,13.28988035]
["bitfinex","ETHUSD",1673706445336,19.89148994,1532.1,1531.8,1.61937125]
["bitfinex","ETHUSD",1673706445522,18.42491363,1532.1,1531.9,0.22759604]
["bitfinex","ETHUSD",1673706445719,19.89148994,1532.1,1531.9,0.22759604]
["bitfinex","ETHUSD",1673706445928,19.89148994,1532.1,1531.7,13.05988035]
["bitfinex","ETHUSD",1673706446177,18.42491363,1532.1,1531.8,2.92537057]
["bitfinex","ETHUSD",1673706446350,18.42491363,1532.1,1531.8,1.30598803]
["bitfinex","ETHUSD",1673706446800,0.97601363,1532.1,1531.8,1.30598803]
["bitfinex","ETHUSD",1673706447041,1.04041292,1532.2,1531.9,3.14620993]
["bitfinex","ETHUSD",1673706447184,0.06439929,1532.2,1532.0,13.36944099]
["bitfinex","ETHUSD",1673706447666,0.06439929,1532.2,1532.1,0.23]
["bitfinex","ETHUSD",1673706447972,0.06439929,1532.2,1532.1,6.75698]
["bitfinex","ETHUSD",1673706449460,0.06439929,1532.2,1532.1,13.28396]
["bitfinex","ETHUSD",1673706452580,0.05795937,1532.2,1532.1,15.78396]
["bitfinex","ETHUSD",1673706452817,0.05795937,1532.2,1532.1,13.28396]
["bitfinex","ETHUSD",1673706453434,0.05795937,1532.2,1532.1,6.75698]
["bitfinex","ETHUSD",1673706454536,0.05795937,1532.2,1532.1,15.78396]
["bitfinex","ETHUSD",1673706454952,0.05795937,1532.2,1532.1,13.28396]
["bitfinex","ETHUSD",1673706461265,0.05795937,1532.2,1532.1,16.28396]
["bitfinex","ETHUSD",1673706461791,0.07941431,1532.3,1532.2,2.6665981]
["bitfinex","ETHUSD",1673706462009,0.07941431,1532.3,1532.2,6.9231581]
["bitfinex","ETHUSD",1673706462944,0.07941431,1532.3,1532.2,13.4497181]
["bitfinex","ETHUSD",1673706463890,0.07941431,1532.3,1532.2,6.9231581]
["bitfinex","ETHUSD",1673706464523,0.07941431,1532.3,1532.2,13.4497181]
["bitfinex","ETHUSD",1673706467049,0.07941431,1532.3,1532.2,13.2197181]
["bitfinex","ETHUSD",1673706467396,0.80341431,1532.3,1532.2,0.1665981]
["bitfinex","ETHUSD",1673706467729,0.07941431,1532.3,1532.2,0.1665981]
["bitfinex","ETHUSD",1673706468323,0.07941431,1532.3,1532.2,0.3965981]
["bitfinex","ETHUSD",1673706469301,0.07941431,1532.3,1532.2,6.9231581]
["bitfinex","ETHUSD",1673706469987,0.07941431,1532.3,1532.2,13.4497181]
["bitfinex","ETHUSD",1673706472516,0.07147288,1532.3,1532.2,6.9231581]
["bitfinex","ETHUSD",1673706473083,0.07147288,1532.3,1532.2,9.4231581]
["bitfinex","ETHUSD",1673706473275,0.07147288,1532.3,1532.2,6.9231581]
["bitfinex","ETHUSD",1673706473489,0.07147288,1532.3,1532.2,9.4231581]
["bitfinex","ETHUSD",1673706473891,0.07147288,1532.3,1532.2,6.9231581]
["bitfinex","ETHUSD",1673706474090,0.07147288,1532.3,1532.2,13.4497181]
["bitfinex","ETHUSD",1673706477601,0.07147288,1532.3,1532.2,0.3965981]
["bitfinex","ETHUSD",1673706477772,0.07147288,1532.3,1532.2,0.1665981]
["bitfinex","ETHUSD",1673706477773,0.79547288,1532.3,1532.2,0.1665981]
["bitfinex","ETHUSD",1673706477984,1.53663519,1532.3,1532.2,0.1665981]
["bitfinex","ETHUSD",1673706479232,1.53663519,1532.3,1532.2,0.3965981]
["bitfinex","ETHUSD",1673706479498,0.81263519,1532.3,1532.2,0.3965981]
["bitfinex","ETHUSD",1673706480288,0.07147288,1532.3,1532.2,0.3965981]
["bitfinex","ETHUSD",1673706480710,0.79547288,1532.3,1532.2,0.3965981]
["bitfinex","ETHUSD",1673706480954,0.07147288,1532.3,1532.2,0.3965981]
["bitfinex","ETHUSD",1673706481166,1.04748651,1532.3,1532.2,0.3965981]
["bitfinex","ETHUSD",1673706484521,2.51406282,1532.3,1532.2,0.3965981]
["bitfinex","ETHUSD",1673706484859,5.29644164,1532.3,1532.2,0.3965981]
["bitfinex","ETHUSD",1673706485010,21.28291381,1532.3,1532.2,0.1665981]
["bitfinex","ETHUSD",1673706485220,19.32713339,1532.3,1532.2,0.1665981]
["bitfinex","ETHUSD",1673706485430,22.32713339,1532.3,1532.2,0.1665981]
["bitfinex","ETHUSD",1673706485696,19.88252122,1532.3,1532.2,0.1665981]
["bitfinex","ETHUSD",1673706486006,24.32397714,1532.3,1532.2,0.1665981]
["bitfinex","ETHUSD",1673706486222,2.5,1532.2,1531.6,0.97502426]
["bitfinex","ETHUSD",1673706486378,0.97748432,1531.9,1531.5,2.44068747]
["bitfinex","ETHUSD",1673706486592,0.97748432,1531.9,1531.5,10.58973108]
["bitfinex","ETHUSD",1673706486821,0.97748432,1531.9,1531.6,2.59455787]
["bitfinex","ETHUSD",1673706487428,0.97748432,1531.9,1531.5,8.50969116]
["bitfinex","ETHUSD",1673706487429,10.34621081,1532.0,1531.5,9.48471542]
["bitfinex","ETHUSD",1673706487692,14.0917054,1532.0,1531.6,1.61951327]
["bitfinex","ETHUSD",1673706488008,12.58939929,1532.0,1531.6,1.61951327]
["bitfinex","ETHUSD",1673706488164,19.11687929,1532.0,1531.6,1.61951327]
["bitfinex","ETHUSD",1673706488621,12.58939929,1532.0,1531.6,1.61951327]
["bitfinex","ETHUSD",1673706488791,0.4897,1531.9,1531.6,1.61951327]
["bitfinex","ETHUSD",1673706489005,0.4897,1531.9,1531.6,15.78813614]
["bitfinex","ETHUSD",1673706489266,8.35612038,1532.0,1531.8,6.52826]
["bitfinex","ETHUSD",1673706489500,8.35612038,1532.0,1531.8,13.05652]
["bitfinex","ETHUSD",1673706489501,0.4897,1532.0,1531.8,13.05652]
["bitfinex","ETHUSD",1673706489883,0.4897,1532.0,1531.8,6.52826]
["bitfinex","ETHUSD",1673706490105,0.4897,1532.0,1531.9,0.23]
["bitfinex","ETHUSD",1673706491750,0.4897,1532.0,1531.9,6.75784]
["bitfinex","ETHUSD",1673706491959,10.1435,1532.1,1531.9,14.26415468]
["bitfinex","ETHUSD",1673706492366,10.1435,1532.1,1531.9,7.73631468]
["bitfinex","ETHUSD",1673706492584,8.67908432,1532.2,1531.9,7.73631468]
["bitfinex","ETHUSD",1673706492832,7.7016,1532.2,1532.0,0.77363147]
["bitfinex","ETHUSD",1673706493021,2.51518369,1532.3,1532.1,0.23]
["bitfinex","ETHUSD",1673706493360,1.0489572,1532.3,1532.1,0.23]
["bitfinex","ETHUSD",1673706493732,1.0489572,1532.3,1532.1,6.75697]
["bitfinex","ETHUSD",1673706493943,1.0489572,1532.3,1532.1,0.23]
["bitfinex","ETHUSD",1673706495346,1.0489572,1532.3,1532.1,1.54526608]
["bitfinex","ETHUSD",1673706497939,0.07147288,1532.3,1532.1,8.07220608]
["bitfinex","ETHUSD",1673706499670,0.07147288,1532.3,1532.1,14.59918608]
["bitfinex","ETHUSD",1673706499825,0.07147288,1532.3,1532.1,16.78556353]
["bitfinex","ETHUSD",1673706500290,0.07147288,1532.3,1532.1,10.25858353]
["bitfinex","ETHUSD",1673706500522,0.07147288,1532.3,1532.2,0.77363147]
["bitfinex","ETHUSD",1673706500742,0.07147288,1532.3,1532.2,1.00363147]
["bitfinex","ETHUSD",1673706502730,0.07147288,1532.3,1532.2,0.23]
["bitfinex","ETHUSD",1673706502731,0.79547288,1532.3,1532.2,0.23]
["bitfinex","ETHUSD",1673706502945,0.79547288,1532.3,1532.1,0.23]
["bitfinex","ETHUSD",1673706503467,0.07147288,1532.3,1532.1,0.23]
["bitfinex","ETHUSD",1673706504936,1.0489572,1532.3,1532.1,0.23]
["bitfinex","ETHUSD",1673706505263,1.96206559,1532.3,1532.1,0.23]
["bitfinex","ETHUSD",1673706505444,1.0489572,1532.3,1532.1,0.23]
["bitfinex","ETHUSD",1673706508163,2.51518369,1532.3,1532.1,0.23]
["bitfinex","ETHUSD",1673706512258,2.51518369,1532.3,1532.1,13.2838]
["bitfinex","ETHUSD",1673706512500,2.51518369,1532.3,1532.1,15.46619501]
["bitfinex","ETHUSD",1673706512501,0.07147288,1532.3,1532.1,15.46619501]
["bitfinex","ETHUSD",1673706512901,0.07147288,1532.3,1532.1,8.93921501]
["bitfinex","ETHUSD",1673706513307,0.07147288,1532.3,1532.2,0.8939215]
["bitfinex","ETHUSD",1673706514558,0.07147288,1532.3,1532.2,1.1239215]
["bitfinex","ETHUSD",1673706518014,0.07147288,1532.3,1532.2,7.6504815]
["bitfinex","ETHUSD",1673706518654,0.07147288,1532.3,1532.2,1.1239215]
["bitfinex","ETHUSD",1673706519346,0.0643256,1532.3,1532.2,1.1239215]
["bitfinex","ETHUSD",1673706519556,0.0643256,1532.3,1532.2,7.6504815]
["bitfinex","ETHUSD",1673706520617,0.0643256,1532.3,1532.2,14.1770415]
["bitfinex","ETHUSD",1673706520841,0.0643256,1532.3,1532.2,7.6504815]
["bitfinex","ETHUSD",1673706522485,0.0643256,1532.3,1532.2,14.1770415]
["bitfinex","ETHUSD",1673706523062,0.0643256,1532.3,1532.2,15.79593281]
["bitfinex","ETHUSD",1673706523876,0.0643256,1532.3,1532.2,14.1770415]
["bitfinex","ETHUSD",1673706527265,0.0643256,1532.3,1532.2,15.79592549]
["bitfinex","ETHUSD",1673706529110,0.0603546,1532.3,1532.2,18.29592549]
["bitfinex","ETHUSD",1673706532640,0.0603546,1532.3,1532.2,15.79592549]
["bitfinex","ETHUSD",1673706535138,0.0603546,1532.3,1532.2,18.29592549]
["bitfinex","ETHUSD",1673706535605,0.0603546,1532.3,1532.2,15.79592549]
["bitfinex","ETHUSD",1673706538648,0.0603546,1532.3,1532.2,16.77094975]
["bitfinex","ETHUSD",1673706539230,0.04530513,1532.3,1532.2,16.77094975]
["bitfinex","ETHUSD",1673706540495,0.04530513,1532.3,1532.2,15.79592549]
["bitfinex","ETHUSD",1673706541535,0.04530513,1532.3,1532.2,16.77094975]
["bitfinex","ETHUSD",1673706543336,0.00330513,1532.3,1532.2,16.77094975]
["bitfinex","ETHUSD",1673706544235,0.00330513,1532.3,1532.2,10.24438975]
["bitfinex","ETHUSD",1673706544590,0.72730513,1532.3,1532.0,9.38105859]
["bitfinex","ETHUSD",1673706544803,0.72730513,1532.3,1532.1,1.61904214]
["bitfinex","ETHUSD",1673706546273,0.72730513,1532.3,1532.2,0.23]
["bitfinex","ETHUSD",1673706546588,0.95574809,1532.3,1532.2,0.23]
["bitfinex","ETHUSD",1673706546793,0.95574809,1532.3,1532.1,0.23]
["bitfinex","ETHUSD",1673706548672,0.00330513,1532.3,1532.1,0.23]
["bitfinex","ETHUSD",1673706549001,0.00330513,1532.3,1532.1,2.82398785]
["bitfinex","ETHUSD",1673706549215,0.00330513,1532.3,1532.2,1.61898617]
["bitfinex","ETHUSD",1673706549364,0.72730513,1532.3,1532.2,0.23]
["bitfinex","ETHUSD",1673706549836,1.70478945,1532.3,1532.2,0.23]
["bitfinex","ETHUSD",1673706550049,2.07985506,1532.3,1532.2,0.23]
["bitfinex","ETHUSD",1673706550267,2.07985506,1532.3,1532.0,7.40192426]
["bitfinex","ETHUSD",1673706550581,2.07985506,1532.3,1532.0,6.4269]
["bitfinex","ETHUSD",1673706550803,3.54608155,1532.3,1532.0,12.95422]
["bitfinex","ETHUSD",1673706551034,2.07985506,1532.3,1532.0,19.48163]
["bitfinex","ETHUSD",1673706551311,2.07985506,1532.3,1532.1,9.12074129]
["bitfinex","ETHUSD",1673706551312,0.00330513,1532.3,1532.1,9.12074129]
["bitfinex","ETHUSD",1673706551470,0.00330513,1532.3,1532.2,4.11905703]
["bitfinex","ETHUSD",1673706551681,0.00330513,1532.3,1532.2,1.61905703]
["bitfinex","ETHUSD",1673706551914,0.00330513,1532.3,1532.2,3.06599348]
["bitfinex","ETHUSD",1673706552582,0.00330513,1532.3,1532.2,2.09096922]
["bitfinex","ETHUSD",1673706554132,0.00330513,1532.3,1532.2,1.61905703]
["bitfinex","ETHUSD",1673706555507,0.00330513,1532.3,1532.1,11.24581195]
["bitfinex","ETHUSD",1673706555728,0.00330513,1532.3,1532.2,1.61905703]
["bitfinex","ETHUSD",1673706557106,0.00330513,1532.3,1532.2,2.59408129]
["bitfinex","ETHUSD",1673706559243,0.00130513,1532.3,1532.2,2.59408129]
["bitfinex","ETHUSD",1673706559454,0.00130513,1532.3,1532.2,11.62064129]
["bitfinex","ETHUSD",1673706559912,0.00130513,1532.3,1532.2,9.12064129]
["bitfinex","ETHUSD",1673706561089,0.00130513,1532.3,1532.2,19.29671678]
["bitfinex","ETHUSD",1673706562139,0.00130513,1532.3,1532.2,18.31921769]
["bitfinex","ETHUSD",1673706562299,0.00130513,1532.3,1532.2,20.27339062]
["bitfinex","ETHUSD",1673706562513,0.00130513,1532.3,1532.2,18.31921769]
["bitfinex","ETHUSD",1673706563154,0.00130513,1532.3,1532.2,20.27339062]
["bitfinex","ETHUSD",1673706563588,0.00130513,1532.3,1532.2,21.31921098]
["bitfinex","ETHUSD",1673706563983,0.00130513,1532.3,1532.2,23.27338391]
["bitfinex","ETHUSD",1673706564437,0.00130513,1532.3,1532.2,30.13938391]
["bitfinex","ETHUSD",1673706564658,0.08365366,1532.5,1532.3,9.36813026]
["bitfinex","ETHUSD",1673706564874,0.08365366,1532.5,1532.4,27.62880484]
["bitfinex","ETHUSD",1673706565058,0.08628321,1532.6,1532.5,2.5]
["bitfinex","ETHUSD",1673706565402,0.08628321,1532.6,1532.5,14.66961703]
["bitfinex","ETHUSD",1673706565704,0.08628321,1532.6,1532.5,15.32899448]
["bitfinex","ETHUSD",1673706567396,0.08628321,1532.6,1532.5,18.32899448]
["bitfinex","ETHUSD",1673706567600,0.08628321,1532.6,1532.5,19.481079]
["bitfinex","ETHUSD",1673706569440,0.08628321,1532.6,1532.5,18.82170155]
["bitfinex","ETHUSD",1673706570429,0.08628321,1532.6,1532.5,19.481079]
["bitfinex","ETHUSD",1673706571391,0.08628321,1532.6,1532.5,26.98316378]
["bitfinex","ETHUSD",1673706571545,0.08628321,1532.6,1532.5,26.99953322]
["bitfinex","ETHUSD",1673706571751,0.08628321,1532.6,1532.5,28.97866755]
["bitfinex","ETHUSD",1673706571965,0.08628321,1532.6,1532.5,29.95547233]
["bitfinex","ETHUSD",1673706572430,0.08628321,1532.6,1532.5,31.48547233]
["bitfinex","ETHUSD",1673706572642,0.10278799,1532.7,1532.6,15.5497]
["bitfinex","ETHUSD",1673706572851,0.10278799,1532.7,1532.6,21.61470439]
["bitfinex","ETHUSD",1673706573077,0.10278799,1532.7,1532.6,24.28812173]
["bitfinex","ETHUSD",1673706573240,0.10278799,1532.7,1532.6,26.26410793]
["bitfinex","ETHUSD",1673706574274,0.11340929,1532.8,1532.6,26.26410793]
["bitfinex","ETHUSD",1673706574275,0.11340929,1532.8,1532.7,2.5]
["bitfinex","ETHUSD",1673706574540,0.10677225,1533.0,1532.7,22.663812]
["bitfinex","ETHUSD",1673706574708,0.10677225,1533.0,1532.8,2.77023174]
["bitfinex","ETHUSD",1673706574906,0.10677225,1533.0,1532.9,19.57074]
["bitfinex","ETHUSD",1673706575118,0.10677225,1533.0,1532.9,20.56391422]
["bitfinex","ETHUSD",1673706575551,0.11385305,1533.1,1532.9,26.69991831]
["bitfinex","ETHUSD",1673706575851,0.11385305,1533.1,1533.0,1.522]
["bitfinex","ETHUSD",1673706576110,0.11385305,1533.1,1533.0,15.50511303]
["bitfinex","ETHUSD",1673706576297,0.11385305,1533.1,1533.0,16.16449048]
["bitfinex","ETHUSD",1673706577162,0.11385305,1533.1,1533.0,19.16449048]
["bitfinex","ETHUSD",1673706577757,0.11385305,1533.1,1533.0,6.11819048]
["bitfinex","ETHUSD",1673706577971,0.11385305,1533.1,1533.0,3.0]
["bitfinex","ETHUSD",1673706578224,0.11385305,1533.1,1533.0,16.0463]
["bitfinex","ETHUSD",1673706578755,0.11385305,1533.1,1533.0,9.52315]
["bitfinex","ETHUSD",1673706578909,0.11385305,1533.1,1533.0,3.0]
["bitfinex","ETHUSD",1673706579387,0.11385305,1533.1,1533.0,16.0463]
["bitfinex","ETHUSD",1673706581536,0.11385305,1533.1,1533.0,9.52315]
["bitfinex","ETHUSD",1673706582596,0.11385305,1533.1,1533.0,16.0463]
["bitfinex","ETHUSD",1673706582908,0.10246775,1533.1,1533.0,16.0463]
["bitfinex","ETHUSD",1673706583428,0.10246775,1533.1,1533.0,9.52315]
["bitfinex","ETHUSD",1673706583642,0.10246775,1533.1,1533.0,3.0]
["bitfinex","ETHUSD",1673706585480,0.10246775,1533.1,1532.9,6.8352]
["bitfinex","ETHUSD",1673706586522,0.10246775,1533.1,1532.9,19.8822]
["bitfinex","ETHUSD",1673706591741,0.10246775,1533.1,1532.9,21.4102]
["bitfinex","ETHUSD",1673706597732,0.10246775,1533.1,1533.0,1.515]
["bitfinex","ETHUSD",1673706597946,0.10246775,1533.1,1533.0,17.0613]
["bitfinex","ETHUSD",1673706598259,0.10246775,1533.1,1533.0,20.0613]
["bitfinex","ETHUSD",1673706598662,0.10246775,1533.1,1533.0,17.55914487]
["bitfinex","ETHUSD",1673706602603,0.10246775,1533.1,1533.0,11.03599487]
["bitfinex","ETHUSD",1673706602918,0.09222098,1533.1,1533.0,11.03599487]
["bitfinex","ETHUSD",1673706603094,0.09222098,1533.1,1533.0,17.55914487]
["bitfinex","ETHUSD",1673706603648,0.09222098,1533.1,1533.0,11.03599487]
["bitfinex","ETHUSD",1673706604254,0.09222098,1533.1,1533.0,17.55914487]
["bitfinex","ETHUSD",1673706605862,0.09222098,1533.1,1533.0,11.03599487]
["bitfinex","ETHUSD",1673706606085,0.09222098,1533.1,1533.0,4.51284487]
["bitfinex","ETHUSD",1673706606910,0.09222098,1533.1,1533.0,11.03599487]
["bitfinex","ETHUSD",1673706607277,0.09222098,1533.1,1533.0,4.51284487]
["bitfinex","ETHUSD",1673706608421,0.09222098,1533.1,1533.0,11.03599487]
["bitfinex","ETHUSD",1673706608854,0.09222098,1533.1,1533.0,4.51284487]
["bitfinex","ETHUSD",1673706609166,0.09222098,1533.1,1533.0,3.0]
["bitfinex","ETHUSD",1673706610283,0.09222098,1533.1,1532.9,4.513]
["bitfinex","ETHUSD",1673706610808,0.09222098,1533.1,1532.9,11.03654]
["bitfinex","ETHUSD",1673706611232,0.09222098,1533.1,1532.9,17.56012]
["bitfinex","ETHUSD",1673706611473,0.09222098,1533.1,1533.0,1.527]
["bitfinex","ETHUSD",1673706611784,0.09222098,1533.1,1533.0,19.19143857]
["bitfinex","ETHUSD",1673706611959,0.09222098,1533.1,1533.0,12.66828857]
["bitfinex","ETHUSD",1673706612174,0.09222098,1533.1,1533.0,19.19143857]
["bitfinex","ETHUSD",1673706612392,0.09222098,1533.1,1533.0,12.66828857]
["bitfinex","ETHUSD",1673706612818,0.09222098,1533.1,1533.0,6.14513857]
["bitfinex","ETHUSD",1673706614575,0.09222098,1533.1,1533.0,19.19143857]
["bitfinex","ETHUSD",1673706614817,0.09222098,1533.1,1533.0,12.66828857]
["bitfinex","ETHUSD",1673706615039,0.09222098,1533.1,1533.0,12.89828857]
["bitfinex","ETHUSD",1673706615310,0.09222098,1533.1,1533.0,19.42143857]
["bitfinex","ETHUSD",1673706615679,0.09222098,1533.1,1533.0,20.39824335]
["bitfinex","ETHUSD",1673706621461,0.10795469,1533.2,1533.0,25.02763274]
["bitfinex","ETHUSD",1673706621670,0.10795469,1533.2,1533.1,17.64175995]
["bitfinex","ETHUSD",1673706621926,0.10795469,1533.2,1533.1,25.0953695]
["bitfinex","ETHUSD",1673706622142,0.10795469,1533.2,1533.1,25.7742346]
["bitfinex","ETHUSD",1673706622356,0.11716883,1533.4,1533.1,40.18502002]
["bitfinex","ETHUSD",1673706622506,0.12469334,1533.5,1533.3,4.50614066]
["bitfinex","ETHUSD",1673706622716,1.46622649,1533.8,1533.4,32.70733299]
["bitfinex","ETHUSD",1673706622717,2.44371081,1533.8,1533.4,32.70733299]
["bitfinex","ETHUSD",1673706622932,2.44371081,1533.8,1533.6,1.52546933]
["bitfinex","ETHUSD",1673706623259,0.97748432,1533.8,1533.7,19.56051]
["bitfinex","ETHUSD",1673706623489,0.97748432,1533.8,1533.7,13.04034]
["bitfinex","ETHUSD",1673706623700,14.50429627,1533.8,1533.6,0.01246933]
["bitfinex","ETHUSD",1673706624054,2.91527054,1533.7,1533.6,0.01246933]
["bitfinex","ETHUSD",1673706624204,0.97652645,1533.7,1533.6,0.01246933]
["bitfinex","ETHUSD",1673706624646,0.97652645,1533.8,1533.6,0.01246933]
["bitfinex","ETHUSD",1673706627358,7.49634645,1533.8,1533.6,0.01246933]
["bitfinex","ETHUSD",1673706627709,7.49627645,1533.8,1533.6,0.01246933]
["bitfinex","ETHUSD",1673706627916,0.97652645,1533.8,1533.6,0.01246933]
["bitfinex","ETHUSD",1673706629163,10.89616734,1533.9,1533.6,0.01246933]
["bitfinex","ETHUSD",1673706629376,9.43132643,1533.9,1533.6,0.01246933]
["bitfinex","ETHUSD",1673706629698,10.89616734,1533.9,1533.6,0.01246933]
["bitfinex","ETHUSD",1673706629908,9.43132643,1533.9,1533.6,0.01246933]
["bitfinex","ETHUSD",1673706631648,8.45479998,1533.9,1533.6,0.01246933]
["bitfinex","ETHUSD",1673706631982,8.45479998,1533.9,1533.6,13.05358933]
["bitfinex","ETHUSD",1673706632594,8.45479998,1533.9,1533.6,6.53298933]
["bitfinex","ETHUSD",1673706633167,7.96569998,1533.9,1533.6,6.53298933]
["bitfinex","ETHUSD",1673706634275,7.96569998,1533.9,1533.6,0.01246933]
["bitfinex","ETHUSD",1673706634484,7.96569998,1533.9,1533.6,3.01246933]
["bitfinex","ETHUSD",1673706634736,7.96569998,1533.9,1533.6,0.01246933]
["bitfinex","ETHUSD",1673706635176,7.96569998,1533.9,1533.6,3.01246933]
["bitfinex","ETHUSD",1673706635541,7.96569998,1533.9,1533.6,16.05338933]
["bitfinex","ETHUSD",1673706635884,7.96569998,1533.9,1533.6,3.01246933]
["bitfinex","ETHUSD",1673706637939,14.48506998,1533.9,1533.6,3.01246933]
["bitfinex","ETHUSD",1673706638220,7.96569998,1533.9,1533.6,3.01246933]
["bitfinex","ETHUSD",1673706638744,7.96569998,1533.9,1533.6,4.20632626]
["bitfinex","ETHUSD",1673706640058,7.96569998,1533.9,1533.6,3.01246933]
["bitfinex","ETHUSD",1673706640300,21.98116643,1533.9,1533.6,0.01246933]
["bitfinex","ETHUSD",1673706640490,2.5,1533.8,1533.6,0.01246933]
["bitfinex","ETHUSD",1673706640704,0.4891,1533.8,1533.3,6.8663]
["bitfinex","ETHUSD",1673706640946,7.00899,1533.8,1533.4,0.68663]
["bitfinex","ETHUSD",1673706641159,0.4891,1533.8,1533.4,0.68663]
["bitfinex","ETHUSD",1673706641374,7.00905,1533.8,1533.4,0.68663]
["bitfinex","ETHUSD",1673706641526,0.44569723,1533.8,1533.4,7.20805]
["bitfinex","ETHUSD",1673706642173,1.42222368,1533.8,1533.4,7.20805]
["bitfinex","ETHUSD",1673706642408,1.42222368,1533.8,1533.4,0.68663]
["bitfinex","ETHUSD",1673706642632,7.94197368,1533.8,1533.4,3.68663]
["bitfinex","ETHUSD",1673706643004,1.42222368,1533.8,1533.4,3.68663]
["bitfinex","ETHUSD",1673706643457,10.89616734,1533.9,1533.5,6.889663]
["bitfinex","ETHUSD",1673706643623,9.43132643,1533.9,1533.5,6.889663]
["bitfinex","ETHUSD",1673706643839,9.43132643,1533.9,1533.5,0.368663]
["bitfinex","ETHUSD",1673706644067,9.43132643,1533.9,1533.4,3.68663]
["bitfinex","ETHUSD",1673706644068,17.41548734,1533.9,1533.4,3.68663]
["bitfinex","ETHUSD",1673706644306,22.47002643,1533.9,1533.4,3.68663]
["bitfinex","ETHUSD",1673706644733,23.93486734,1533.9,1533.4,3.68663]
["bitfinex","ETHUSD",1673706644896,15.95064643,1533.9,1533.4,3.68663]
["bitfinex","ETHUSD",1673706645312,22.46996643,1533.9,1533.4,3.68663]
["bitfinex","ETHUSD",1673706645522,23.68525117,1533.9,1533.4,3.68663]
["bitfinex","ETHUSD",1673706645736,18.63077208,1533.9,1533.4,3.68663]
["bitfinex","ETHUSD",1673706645947,17.16593117,1533.9,1533.4,3.68663]
["bitfinex","ETHUSD",1673706646160,9.43132643,1533.9,1533.4,10.20808]
["bitfinex","ETHUSD",1673706646831,9.43132643,1533.9,1533.4,16.72953]
["bitfinex","ETHUSD",1673706647422,9.43132643,1533.9,1533.4,10.20808]
["bitfinex","ETHUSD",1673706647631,9.43132643,1533.9,1533.4,5.20163]
["bitfinex","ETHUSD",1673706647632,15.95090643,1533.9,1533.4,5.20163]
["bitfinex","ETHUSD",1673706647890,21.98138643,1533.9,1533.4,5.20163]
["bitfinex","ETHUSD",1673706648100,21.98138643,1533.9,1533.5,0.520163]
["bitfinex","ETHUSD",1673706648314,0.4891,1533.8,1533.5,0.520163]
["bitfinex","ETHUSD",1673706648644,13.04034,1533.7,1533.5,0.520163]
["bitfinex","ETHUSD",1673706648810,6.52017,1533.7,1533.5,0.520163]
["bitfinex","ETHUSD",1673706649162,13.04034,1533.7,1533.5,0.520163]
["bitfinex","ETHUSD",1673706649306,0.4891,1533.8,1533.4,5.20163]
["bitfinex","ETHUSD",1673706649987,0.4891,1533.8,1533.4,11.72294]
["bitfinex","ETHUSD",1673706650732,0.4891,1533.8,1533.4,18.24439]
["bitfinex","ETHUSD",1673706652633,0.4891,1533.8,1533.4,5.20163]
["bitfinex","ETHUSD",1673706652940,0.97652645,1533.7,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706653219,7.00991,1533.6,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706653384,7.98643645,1533.6,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706654111,15.68353645,1533.6,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706654323,19.85888005,1533.6,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706654528,27.84453096,1533.6,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706655093,0.97652645,1533.5,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706655270,19.56435,1533.4,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706655633,2.44136736,1533.5,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706655634,7.49763645,1533.5,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706655795,1.23896365,1533.4,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706656007,7.76057365,1533.4,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706656375,10.26057365,1533.4,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706656558,7.76057365,1533.4,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706656755,7.71057365,1533.4,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706659478,15.97309736,1533.5,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706660044,9.45167736,1533.5,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706660236,7.98683645,1533.5,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706661045,14.50794645,1533.5,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706661258,7.49763645,1533.5,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706661586,0.97652645,1533.5,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706662006,7.49765645,1533.5,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706662861,0.97652645,1533.5,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706663083,14.01882645,1533.5,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706663283,10.46770319,1533.5,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706663509,0.4892,1533.4,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706663728,18.9430641,1533.5,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706663881,17.47822319,1533.5,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706665702,1.74782232,1533.4,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706666033,14.79110232,1533.4,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706666193,8.26929232,1533.4,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706667873,1.74782232,1533.4,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706668251,10.95690319,1533.5,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706668252,4.43587319,1533.5,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706670209,10.95692319,1533.5,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706671040,20.4708141,1533.5,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706671250,6.41980956,1533.4,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706671462,23.47464956,1533.3,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706671679,26.61836869,1533.3,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706671886,13.57460869,1533.3,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706672195,20.57741015,1533.3,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706672664,19.1158504,1533.3,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706673483,1.46353036,1533.3,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706673695,25.56179036,1533.4,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706674182,33.54481011,1533.4,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706674380,27.02335011,1533.4,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706675362,20.50189011,1533.4,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706675577,23.44862199,1533.4,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706676541,21.98706224,1533.4,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706677377,19.04033036,1533.4,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706677589,2.43589011,1533.5,1533.2,0.17694211]
["bitfinex","ETHUSD",1673706677781,2.43589011,1533.6,1533.2,13.88047956]
["bitfinex","ETHUSD",1673706677959,0.97433036,1533.6,1533.2,14.75987899]
["bitfinex","ETHUSD",1673706678200,0.97433036,1533.6,1533.3,7.9977179]
["bitfinex","ETHUSD",1673706678430,0.97433036,1533.6,1533.3,17.0195979]
["bitfinex","ETHUSD",1673706679060,12.17169011,1533.7,1533.3,17.0195979]
["bitfinex","ETHUSD",1673706679503,12.17169011,1533.7,1533.3,14.5195979]
["bitfinex","ETHUSD",1673706679691,12.17169011,1533.7,1533.4,0.66290965]
["bitfinex","ETHUSD",1673706679913,0.97433036,1533.6,1533.4,7.18425965]
["bitfinex","ETHUSD",1673706680242,0.97433036,1533.6,1533.4,0.66290965]
["bitfinex","ETHUSD",1673706680556,2.43589011,1533.8,1533.4,17.20565965]
["bitfinex","ETHUSD",1673706680767,1.11663034,1533.9,1533.6,0.09743303]
["bitfinex","ETHUSD",1673706680959,1.11663034,1533.9,1533.6,6.97765633]
["bitfinex","ETHUSD",1673706681505,0.14229998,1533.9,1533.6,16.99614916]
["bitfinex","ETHUSD",1673706681657,0.14229998,1533.9,1533.7,3.0]
["bitfinex","ETHUSD",1673706682031,0.14229998,1533.9,1533.8,2.8]
["bitfinex","ETHUSD",1673706682221,0.14229998,1533.9,1533.8,9.81975]
["bitfinex","ETHUSD",1673706682762,0.14229998,1533.9,1533.8,3.3]
["bitfinex","ETHUSD",1673706684094,0.14229998,1533.9,1533.8,5.8]
["bitfinex","ETHUSD",1673706684953,0.14229998,1533.9,1533.8,3.3]
["bitfinex","ETHUSD",1673706685600,0.14229998,1533.9,1533.8,9.81975]
["bitfinex","ETHUSD",1673706685829,0.14229998,1533.9,1533.8,12.31975]
["bitfinex","ETHUSD",1673706685975,0.14229998,1533.9,1533.8,3.3]
["bitfinex","ETHUSD",1673706687022,0.14229998,1533.9,1533.8,5.8]
["bitfinex","ETHUSD",1673706687452,0.14229998,1533.9,1533.8,3.3]
["bitfinex","ETHUSD",1673706689119,0.14229998,1533.9,1533.8,9.81975]
["bitfinex","ETHUSD",1673706689577,0.14229998,1533.9,1533.8,3.3]
["bitfinex","ETHUSD",1673706692379,0.14229998,1533.9,1533.8,28.89014266]
["bitfinex","ETHUSD",1673706693072,0.14229998,1533.9,1533.8,30.50709172]
["bitfinex","ETHUSD",1673706693382,0.15616501,1534.3,1534.0,19.55643]
["bitfinex","ETHUSD",1673706693694,0.15616501,1534.3,1534.2,13.0361]
["bitfinex","ETHUSD",1673706693883,0.15616501,1534.3,1534.2,16.0361]
["bitfinex","ETHUSD",1673706694213,0.15616501,1534.3,1534.2,16.69547745]
["bitfinex","ETHUSD",1673706694426,0.15616501,1534.5,1534.2,18.22247745]
["bitfinex","ETHUSD",1673706694588,0.15616501,1534.5,1534.3,4.68]
["bitfinex","ETHUSD",1673706694803,0.15616501,1534.5,1534.4,0.468]
["bitfinex","ETHUSD",1673706695126,0.15616501,1534.5,1534.4,15.0294]
["bitfinex","ETHUSD",1673706695318,0.15616501,1534.5,1534.4,20.5294]
["bitfinex","ETHUSD",1673706695538,0.15616501,1534.5,1534.4,27.70597745]
["bitfinex","ETHUSD",1673706696276,0.15616501,1534.5,1534.4,31.186876]
["bitfinex","ETHUSD",1673706696644,0.00016501,1534.5,1534.4,31.186876]
["bitfinex","ETHUSD",1673706696870,0.00016501,1534.5,1534.4,38.052876]
["bitfinex","ETHUSD",1673706697375,0.14587392,1534.7,1534.4,42.06480098]
["bitfinex","ETHUSD",1673706697585,1.0991146,1535.2,1534.7,19.54677]
["bitfinex","ETHUSD",1673706697797,1.0991146,1535.2,1534.9,19.54497]
["bitfinex","ETHUSD",1673706697952,1.0991146,1535.2,1535.1,14.55346]
["bitfinex","ETHUSD",1673706698166,0.0001146,1535.2,1535.1,19.07146]
["bitfinex","ETHUSD",1673706698430,0.59773,1535.4,1535.1,22.53557214]
["bitfinex","ETHUSD",1673706698743,0.97433036,1536.1,1535.5,6.51236]
["bitfinex","ETHUSD",1673706698952,9.9967,1536.1,1535.6,7.163256]
["bitfinex","ETHUSD",1673706699175,0.4384,1536.0,1535.7,3.0]
["bitfinex","ETHUSD",1673706699339,0.4883,1536.2,1535.8,1.512]
["bitfinex","ETHUSD",1673706699528,0.4883,1536.2,1535.8,2.614363]
["bitfinex","ETHUSD",1673706699738,1.46263036,1536.3,1535.8,15.636863]
["bitfinex","ETHUSD",1673706699987,0.4883,1536.4,1535.9,7.027]
["bitfinex","ETHUSD",1673706700220,0.4883,1536.4,1535.9,13.53782]
["bitfinex","ETHUSD",1673706700382,0.4882,1536.5,1535.9,20.04866]
["bitfinex","ETHUSD",1673706700579,7.6062246,1536.8,1536.0,2.56353455]
["bitfinex","ETHUSD",1673706700791,1.0991146,1536.8,1536.1,3.0]
["bitfinex","ETHUSD",1673706701039,1.0991146,1536.8,1536.2,6.50924]
["bitfinex","ETHUSD",1673706701040,2.5,1536.7,1536.2,6.50924]
["bitfinex","ETHUSD",1673706701210,8.99565,1536.7,1536.0,6.51024]
["bitfinex","ETHUSD",1673706701414,8.99565,1536.7,1535.9,6.51082]
["bitfinex","ETHUSD",1673706701685,8.99565,1536.7,1535.6,6.51177]
["bitfinex","ETHUSD",1673706701686,1.526,1536.3,1535.6,6.51177]
["bitfinex","ETHUSD",1673706701899,2.9883,1536.2,1535.6,6.51177]
["bitfinex","ETHUSD",1673706702140,4.527,1536.1,1535.4,6.51256]
["bitfinex","ETHUSD",1673706702263,4.527,1536.1,1535.3,6.51313]
["bitfinex","ETHUSD",1673706702264,3.0,1535.9,1535.3,6.51313]
["bitfinex","ETHUSD",1673706702467,3.7884,1535.8,1535.0,6.51459]
["bitfinex","ETHUSD",1673706702697,6.5122,1535.6,1534.9,6.515]
["bitfinex","ETHUSD",1673706702937,6.5122,1535.6,1534.8,7.73364953]
["bitfinex","ETHUSD",1673706702938,5.9885,1535.5,1534.8,7.73364953]
["bitfinex","ETHUSD",1673706703128,12.50126,1535.5,1534.8,14.24903953]
["bitfinex","ETHUSD",1673706703342,12.50126,1535.5,1534.8,6.51539]
["bitfinex","ETHUSD",1673706703551,1.250126,1535.4,1534.9,0.65937745]
["bitfinex","ETHUSD",1673706703765,7.00126,1535.5,1535.0,2.5]
["bitfinex","ETHUSD",1673706703766,0.23857482,1535.3,1535.0,2.5]
["bitfinex","ETHUSD",1673706703979,0.4886,1535.4,1535.1,1.525]
["bitfinex","ETHUSD",1673706704290,0.4884,1535.8,1535.3,1.527]
["bitfinex","ETHUSD",1673706704497,2.426565,1536.6,1535.4,3.5]
["bitfinex","ETHUSD",1673706704498,8.2596,1536.2,1535.4,3.5]
["bitfinex","ETHUSD",1673706704710,6.50836,1536.5,1535.8,2.5]
["bitfinex","ETHUSD",1673706704711,6.50906,1536.4,1535.8,2.5]
["bitfinex","ETHUSD",1673706704931,6.50836,1536.5,1535.8,2.5]
["bitfinex","ETHUSD",1673706705128,0.4883,1536.4,1535.9,0.65937745]
["bitfinex","ETHUSD",1673706705322,1.187966,1536.4,1535.9,8.68221745]
["bitfinex","ETHUSD",1673706705518,0.4882,1536.5,1536.0,8.03708]
["bitfinex","ETHUSD",1673706705730,0.4882,1536.5,1536.1,4.527]
["bitfinex","ETHUSD",1673706705977,0.4882,1536.5,1536.1,18.20597745]
["bitfinex","ETHUSD",1673706706191,1.0991146,1536.8,1536.4,14.54429]
["bitfinex","ETHUSD",1673706706381,1.0991146,1536.8,1536.6,1.527]
["bitfinex","ETHUSD",1673706706594,1.0991146,1536.8,1536.6,14.54268]
["bitfinex","ETHUSD",1673706706833,1.0991146,1536.8,1536.6,9.489078]
["bitfinex","ETHUSD",1673706707145,1.0991146,1536.8,1536.1,3.0]
["bitfinex","ETHUSD",1673706707146,14.1137146,1536.8,1536.1,3.0]
["bitfinex","ETHUSD",1673706707362,8.0945146,1536.8,1536.2,3.02711]
["bitfinex","ETHUSD",1673706707669,1.5872146,1536.8,1536.2,16.04619]
["bitfinex","ETHUSD",1673706707842,1.0991146,1536.8,1536.2,16.04619]
["bitfinex","ETHUSD",1673706708060,1.0991146,1536.8,1536.2,9.53663]
["bitfinex","ETHUSD",1673706708466,1.0991146,1536.8,1536.2,3.02711]
["bitfinex","ETHUSD",1673706708467,7.6063146,1536.8,1536.2,3.02711]
["bitfinex","ETHUSD",1673706708725,2.5,1536.7,1536.2,3.02711]
["bitfinex","ETHUSD",1673706708888,6.75791,1536.6,1536.2,3.02711]
["bitfinex","ETHUSD",1673706709093,6.75791,1536.6,1536.2,0.02711]
["bitfinex","ETHUSD",1673706709390,13.75402,1536.6,1535.7,8.02351]
["bitfinex","ETHUSD",1673706709715,13.75402,1536.6,1535.8,16.02234]
["bitfinex","ETHUSD",1673706709843,16.892432,1536.5,1535.9,0.02484]
["bitfinex","ETHUSD",1673706710051,18.419432,1536.5,1535.9,0.02484]
["bitfinex","ETHUSD",1673706710284,3.875402,1536.5,1535.8,0.02464]
["bitfinex","ETHUSD",1673706710459,10.332,1536.6,1536.1,1.527]
["bitfinex","ETHUSD",1673706710663,0.25,1536.6,1536.1,1.527]
["bitfinex","ETHUSD",1673706710878,0.25,1536.6,1536.1,8.03699]
["bitfinex","ETHUSD",1673706711133,0.4882,1536.7,1536.1,21.71634745]
["bitfinex","ETHUSD",1673706711352,0.4882,1536.7,1536.3,13.01793]
["bitfinex","ETHUSD",1673706711665,1.5872146,1536.8,1536.3,13.01793]
["bitfinex","ETHUSD",1673706711827,0.15872146,1536.7,1536.2,8.05595]
["bitfinex","ETHUSD",1673706712042,6.66619146,1536.7,1536.2,1.54664]
["bitfinex","ETHUSD",1673706712306,6.66619146,1536.7,1536.2,4.54664]
["bitfinex","ETHUSD",1673706712667,8.0942446,1536.8,1536.2,17.56568]
["bitfinex","ETHUSD",1673706712668,1.5872146,1536.8,1536.2,17.56568]
["bitfinex","ETHUSD",1673706712909,1.0991146,1536.8,1536.2,17.56568]
["bitfinex","ETHUSD",1673706713105,1.0991146,1536.8,1536.4,13.01711]
["bitfinex","ETHUSD",1673706713882,1.0991146,1536.8,1536.7,6.50745]
["bitfinex","ETHUSD",1673706714464,1.0991146,1536.8,1536.6,8.03456]
["bitfinex","ETHUSD",1673706714887,1.0991146,1536.8,1536.7,0.23]
["bitfinex","ETHUSD",1673706715097,1.0991146,1536.8,1536.6,3.23]
["bitfinex","ETHUSD",1673706715342,1.0991146,1536.8,1536.6,0.23]
["bitfinex","ETHUSD",1673706715534,1.0991146,1536.8,1536.6,9.73786]
["bitfinex","ETHUSD",1673706715739,1.0991146,1536.8,1536.6,3.23]
["bitfinex","ETHUSD",1673706715974,1.0991146,1536.8,1536.6,9.7378]
["bitfinex","ETHUSD",1673706716391,1.0991146,1536.8,1536.6,16.24567]
["bitfinex","ETHUSD",1673706716604,1.0991146,1536.8,1536.6,17.76967]
["bitfinex","ETHUSD",1673706717350,1.0991146,1536.8,1536.7,1.527]
["bitfinex","ETHUSD",1673706717567,1.0991146,1536.8,1536.7,14.7719]
["bitfinex","ETHUSD",1673706717769,1.0991146,1536.8,1536.7,18.43127745]
["bitfinex","ETHUSD",1673706718083,1.0991146,1536.8,1536.7,18.45427745]
["bitfinex","ETHUSD",1673706718303,0.25741823,1537.3,1536.8,9.366]
["bitfinex","ETHUSD",1673706718476,0.25741823,1537.3,1537.0,1.524]
["bitfinex","ETHUSD",1673706718656,0.25741823,1537.3,1537.1,0.03964]
["bitfinex","ETHUSD",1673706718872,0.25741823,1537.3,1537.1,0.23]
["bitfinex","ETHUSD",1673706719552,0.25741823,1537.3,1537.0,0.23]
["bitfinex","ETHUSD",1673706719729,0.93360905,1537.3,1536.9,0.23]
["bitfinex","ETHUSD",1673706719937,0.93360905,1537.3,1536.9,6.73628]
["bitfinex","ETHUSD",1673706719938,0.25741823,1537.3,1536.9,6.73628]
["bitfinex","ETHUSD",1673706720152,0.25741823,1537.3,1536.9,13.24288]
["bitfinex","ETHUSD",1673706720657,0.25741823,1537.3,1536.9,6.73628]
["bitfinex","ETHUSD",1673706720868,0.25741823,1537.3,1536.9,0.23]
["bitfinex","ETHUSD",1673706721075,6.83693005,1537.3,1536.9,0.23]
["bitfinex","ETHUSD",1673706721328,13.34191005,1537.3,1536.5,12.32162]
["bitfinex","ETHUSD",1673706721492,8.52045,1537.2,1536.6,6.50784]
["bitfinex","ETHUSD",1673706721707,2.5,1537.1,1536.6,6.50784]
["bitfinex","ETHUSD",1673706722386,15.51163,1537.1,1536.5,5.8134]
["bitfinex","ETHUSD",1673706722600,2.5,1536.9,1536.4,0.03344]
["bitfinex","ETHUSD",1673706722916,13.01428,1536.8,1536.4,0.03344]
["bitfinex","ETHUSD",1673706723070,9.00684,1536.9,1536.4,6.54212]
["bitfinex","ETHUSD",1673706723277,0.900684,1536.8,1536.3,6.54828]
["bitfinex","ETHUSD",1673706723541,1.388784,1536.8,1536.2,6.50923]
["bitfinex","ETHUSD",1673706723754,2.5,1536.7,1536.2,6.50923]
["bitfinex","ETHUSD",1673706723928,0.25,1536.6,1536.1,6.50974]
["bitfinex","ETHUSD",1673706724649,0.25,1536.6,1536.2,0.01964]
["bitfinex","ETHUSD",1673706725016,2.5,1536.5,1536.0,6.51026]
["bitfinex","ETHUSD",1673706725188,6.50891,1536.4,1535.8,8.03811]
["bitfinex","ETHUSD",1673706725413,9.00853,1536.5,1535.8,8.03811]
["bitfinex","ETHUSD",1673706725732,0.900853,1536.4,1536.1,0.03746929]
["bitfinex","ETHUSD",1673706725922,7.898163,1536.4,1536.1,0.03746929]
["bitfinex","ETHUSD",1673706726361,14.407173,1536.4,1536.1,0.03746929]
["bitfinex","ETHUSD",1673706726583,4.027,1536.2,1536.1,0.03746929]
["bitfinex","ETHUSD",1673706726769,24.04398,1536.2,1536.1,0.03746929]
["bitfinex","ETHUSD",1673706727124,5.392698,1536.2,1536.1,6.929e-05]
["bitfinex","ETHUSD",1673706727290,0.4883,1536.3,1536.1,6.929e-05]
["bitfinex","ETHUSD",1673706727643,2.5,1536.2,1536.1,6.929e-05]
["bitfinex","ETHUSD",1673706727799,15.51912,1536.2,1536.1,6.929e-05]
["bitfinex","ETHUSD",1673706728008,2.5,1536.2,1536.1,6.929e-05]
["bitfinex","ETHUSD",1673706728213,3.602445,1536.2,1536.1,6.929e-05]
["bitfinex","ETHUSD",1673706728989,10.112005,1536.2,1536.1,6.929e-05]
["bitfinex","ETHUSD",1673706729196,16.621565,1536.2,1536.1,6.929e-05]
["bitfinex","ETHUSD",1673706729407,3.602445,1536.2,1536.1,6.929e-05]
["bitfinex","ETHUSD",1673706730078,6.99745,1536.3,1536.1,6.929e-05]
["bitfinex","ETHUSD",1673706730266,3.3,1536.3,1536.1,6.929e-05]
["bitfinex","ETHUSD",1673706730459,3.3,1536.3,1536.1,6.50971929]
["bitfinex","ETHUSD",1673706730821,3.3,1536.3,1536.2,6.73956]
["bitfinex","ETHUSD",1673706731036,6.50442,1537.5,1536.3,12.62317329]
["bitfinex","ETHUSD",1673706731250,6.50442,1537.5,1536.6,14.54274]
["bitfinex","ETHUSD",1673706731251,9.66491823,1537.3,1536.6,14.54274]
["bitfinex","ETHUSD",1673706731469,9.26261823,1537.3,1536.6,18.04274]
["bitfinex","ETHUSD",1673706731765,0.74541823,1537.3,1536.7,10.39662745]
["bitfinex","ETHUSD",1673706731924,0.25741823,1537.3,1536.9,13.01278]
["bitfinex","ETHUSD",1673706732135,0.25741823,1537.3,1537.0,0.23]
["bitfinex","ETHUSD",1673706732411,0.25741823,1537.3,1537.0,6.73581]
["bitfinex","ETHUSD",1673706732600,0.25741823,1537.3,1537.0,0.23]
["bitfinex","ETHUSD",1673706733148,6.76252823,1537.3,1536.9,0.23]
["bitfinex","ETHUSD",1673706733336,8.08925505,1537.3,1536.9,0.23]
["bitfinex","ETHUSD",1673706733498,2.5,1537.2,1536.9,0.23]
["bitfinex","ETHUSD",1673706733847,13.26763823,1537.3,1536.9,0.23]
["bitfinex","ETHUSD",1673706734185,0.25741823,1537.3,1536.9,0.23]
["bitfinex","ETHUSD",1673706734391,0.25741823,1537.3,1536.8,0.23]
["bitfinex","ETHUSD",1673706734570,0.25741823,1537.3,1536.8,1.333439]
["bitfinex","ETHUSD",1673706734778,0.25741823,1537.3,1536.8,7.840459]
["bitfinex","ETHUSD",1673706735126,0.25741823,1537.3,1536.8,9.367459]
["bitfinex","ETHUSD",1673706735287,0.25741823,1537.3,1536.8,15.874479]
["bitfinex","ETHUSD",1673706735497,0.25741823,1537.3,1536.9,1.03545855]
["bitfinex","ETHUSD",1673706735753,0.25741823,1537.3,1537.0,0.23]
["bitfinex","ETHUSD",1673706736452,0.2542157,1537.3,1537.0,0.23]
["bitfinex","ETHUSD",1673706737072,0.7422157,1537.3,1537.0,0.23]
["bitfinex","ETHUSD",1673706737297,0.2542157,1537.3,1537.0,0.23]
["bitfinex","ETHUSD",1673706737531,0.2542157,1537.3,1537.1,6.50575]
["bitfinex","ETHUSD",1673706737716,0.2542157,1537.3,1537.2,0.880575]
["bitfinex","ETHUSD",1673706738036,0.2542157,1537.3,1537.2,0.23]
["bitfinex","ETHUSD",1673706738267,0.2542157,1537.3,1537.1,0.23]
["bitfinex","ETHUSD",1673706738902,0.2542157,1537.3,1537.1,6.73561]
["bitfinex","ETHUSD",1673706739064,0.2542157,1537.3,1537.1,0.23]
["bitfinex","ETHUSD",1673706739276,0.2542157,1537.3,1537.1,0.4054]
["bitfinex","ETHUSD",1673706740540,0.2542157,1537.3,1537.1,6.91108]
["bitfinex","ETHUSD",1673706740955,3.5542157,1537.3,1537.1,6.91108]
["bitfinex","ETHUSD",1673706741581,3.5542157,1537.3,1537.1,13.41683]
["bitfinex","ETHUSD",1673706742005,0.2542157,1537.3,1537.1,0.4054]
["bitfinex","ETHUSD",1673706742254,0.2542157,1537.3,1536.7,11.03419]
["bitfinex","ETHUSD",1673706742486,15.7641257,1537.3,1536.7,4.527]
["bitfinex","ETHUSD",1673706742694,16.2521257,1537.3,1536.7,1.527]
["bitfinex","ETHUSD",1673706743073,2.5,1537.2,1536.7,1.527]
["bitfinex","ETHUSD",1673706743264,0.7422157,1537.3,1536.8,0.1527]
["bitfinex","ETHUSD",1673706743482,0.7422157,1537.3,1536.9,1.512]
["bitfinex","ETHUSD",1673706743483,0.2542157,1537.3,1536.9,1.512]
["bitfinex","ETHUSD",1673706743724,0.2542157,1537.3,1537.0,14.76918]
["bitfinex","ETHUSD",1673706743934,0.2542157,1537.3,1537.0,21.27527]
["bitfinex","ETHUSD",1673706744160,0.2542157,1537.3,1537.0,0.23]
["bitfinex","ETHUSD",1673706744404,0.2542157,1537.3,1537.0,1.12079175]
["bitfinex","ETHUSD",1673706745132,0.2542157,1537.3,1537.1,1.527]
["bitfinex","ETHUSD",1673706745346,0.2542157,1537.3,1537.2,14.76766]
["bitfinex","ETHUSD",1673706745665,0.2542157,1537.3,1537.2,8.26233]
["bitfinex","ETHUSD",1673706745883,0.2542157,1537.3,1537.2,6.73533]
["bitfinex","ETHUSD",1673706746037,0.2542157,1537.3,1537.2,7.8307358]
["bitfinex","ETHUSD",1673706746248,0.2542157,1537.3,1537.2,1.3254058]
["bitfinex","ETHUSD",1673706746893,0.2542157,1537.3,1537.2,14.3360658]
["bitfinex","ETHUSD",1673706747113,0.2542157,1537.3,1537.2,7.8307358]
["bitfinex","ETHUSD",1673706747300,0.2542157,1537.3,1537.2,1.3254058]
["bitfinex","ETHUSD",1673706747505,0.2542157,1537.3,1537.1,1.525]
["bitfinex","ETHUSD",1673706747726,13.2640357,1537.3,1536.8,1.527]
["bitfinex","ETHUSD",1673706747977,6.7591257,1537.3,1536.8,4.527]
["bitfinex","ETHUSD",1673706748148,0.2542157,1537.3,1536.9,0.4527]
["bitfinex","ETHUSD",1673706748614,0.2542157,1537.3,1536.9,6.95921]
["bitfinex","ETHUSD",1673706749133,0.2542157,1537.3,1536.9,14.99281]
["bitfinex","ETHUSD",1673706749347,0.2542157,1537.3,1536.9,14.54011]
["bitfinex","ETHUSD",1673706749719,0.2542157,1537.3,1536.9,15.19948745]
["bitfinex","ETHUSD",1673706749931,6.7591257,1537.3,1536.9,0.65937745]
["bitfinex","ETHUSD",1673706750177,15.2790557,1537.3,1536.5,12.95263]
["bitfinex","ETHUSD",1673706750394,2.5,1537.2,1536.5,12.95263]
["bitfinex","ETHUSD",1673706750559,6.50591,1537.1,1536.6,1.295263]
["bitfinex","ETHUSD",1673706750921,1.77790557,1537.2,1536.6,14.310873]
["bitfinex","ETHUSD",1673706751094,15.2793657,1537.3,1536.6,14.310873]
["bitfinex","ETHUSD",1673706751307,2.5,1537.2,1536.6,7.803003]
["bitfinex","ETHUSD",1673706751645,22.01685,1537.2,1536.5,6.4445]
["bitfinex","ETHUSD",1673706752180,13.01279,1537.0,1536.5,6.4445]
["bitfinex","ETHUSD",1673706752504,2.5,1536.9,1536.5,6.50828]
["bitfinex","ETHUSD",1673706752871,15.51322,1536.9,1536.4,3.0]
["bitfinex","ETHUSD",1673706753079,15.51321,1536.9,1536.4,3.0]
["bitfinex","ETHUSD",1673706753290,17.715185,1536.9,1536.3,2.58321729]
["bitfinex","ETHUSD",1673706753495,6.9938,1537.1,1536.3,17.12841729]
["bitfinex","ETHUSD",1673706753742,13.49983,1537.1,1536.3,21.28779474]
["bitfinex","ETHUSD",1673706753955,13.49983,1537.1,1536.3,17.78779474]
["bitfinex","ETHUSD",1673706754181,2.5,1537.0,1536.3,21.28779474]
["bitfinex","ETHUSD",1673706754393,9.00651,1537.0,1536.3,17.78779474]
["bitfinex","ETHUSD",1673706754560,10.606541,1537.0,1536.3,17.78779474]
["bitfinex","ETHUSD",1673706754773,17.113051,1537.0,1536.3,17.78779474]
["bitfinex","ETHUSD",1673706755125,2.5,1536.9,1536.3,17.51779474]
["bitfinex","ETHUSD",1673706755345,9.00662,1536.9,1536.3,17.51779474]
["bitfinex","ETHUSD",1673706755558,9.00662,1536.9,1536.3,2.31321729]
["bitfinex","ETHUSD",1673706755559,0.900662,1536.8,1536.3,2.31321729]
["bitfinex","ETHUSD",1673706755706,26.0305,1536.7,1536.3,2.31321729]
["bitfinex","ETHUSD",1673706755917,19.52284,1536.7,1536.3,2.31321729]
["bitfinex","ETHUSD",1673706756244,1.518,1536.6,1536.3,2.31321729]
["bitfinex","ETHUSD",1673706756456,16.15658,1536.5,1536.3,2.31321729]
["bitfinex","ETHUSD",1673706756673,15.66838,1536.5,1536.3,2.31321729]
["bitfinex","ETHUSD",1673706757753,23.70367,1536.5,1536.3,2.31321729]
["bitfinex","ETHUSD",1673706757941,10.52412,1536.4,1536.1,6.929e-05]
["bitfinex","ETHUSD",1673706758158,2.43589011,1536.7,1536.1,6.929e-05]
["bitfinex","ETHUSD",1673706758159,9.00910036,1536.7,1536.1,6.929e-05]
["bitfinex","ETHUSD",1673706758363,9.00910036,1536.7,1536.3,0.65937745]
["bitfinex","ETHUSD",1673706758364,6.50826,1536.6,1536.3,0.65937745]
["bitfinex","ETHUSD",1673706758749,7.809456,1536.6,1536.1,6.929e-05]
["bitfinex","ETHUSD",1673706758959,14.317326,1536.6,1536.1,6.929e-05]
["bitfinex","ETHUSD",1673706759271,14.317326,1536.6,1536.1,0.23006929]
["bitfinex","ETHUSD",1673706759272,2.5,1536.5,1536.1,0.23006929]
["bitfinex","ETHUSD",1673706759487,1.301586,1536.6,1536.1,6.73983929]
["bitfinex","ETHUSD",1673706759713,13.40642111,1537.0,1536.2,8.68637745]
["bitfinex","ETHUSD",1673706759902,10.34483036,1537.0,1536.4,21.05265]
["bitfinex","ETHUSD",1673706760345,10.34483036,1537.0,1536.5,0.65937745]
["bitfinex","ETHUSD",1673706760687,0.97433036,1537.0,1536.6,0.23]
["bitfinex","ETHUSD",1673706761019,7.48051036,1537.0,1536.6,0.23]
["bitfinex","ETHUSD",1673706761319,9.0069,1536.9,1536.6,0.23]
["bitfinex","ETHUSD",1673706761536,6.50745,1536.7,1536.6,0.23]
["bitfinex","ETHUSD",1673706761902,2.5,1536.7,1536.6,0.23]
["bitfinex","ETHUSD",1673706762280,9.00745,1536.7,1536.6,0.23]
["bitfinex","ETHUSD",1673706762435,6.50745,1536.7,1536.6,0.23]
["bitfinex","ETHUSD",1673706763326,15.5149,1536.7,1536.6,0.23]
["bitfinex","ETHUSD",1673706763536,17.90460204,1536.7,1536.6,0.23]
["bitfinex","ETHUSD",1673706763682,8.89715204,1536.7,1536.6,0.23]
["bitfinex","ETHUSD",1673706764751,11.39715204,1536.7,1536.6,0.23]
["bitfinex","ETHUSD",1673706764983,12.3714824,1536.7,1536.6,0.23]
["bitfinex","ETHUSD",1673706765374,18.8789324,1536.7,1536.6,0.23]
["bitfinex","ETHUSD",1673706765579,18.8789324,1536.7,1536.1,6.929e-05]
["bitfinex","ETHUSD",1673706765798,22.0255,1536.5,1536.1,6.929e-05]
["bitfinex","ETHUSD",1673706766007,28.534,1536.5,1536.1,6.929e-05]
["bitfinex","ETHUSD",1673706766479,22.0255,1536.5,1536.1,6.929e-05]
["bitfinex","ETHUSD",1673706766841,15.517,1536.5,1536.1,6.929e-05]
["bitfinex","ETHUSD",1673706767104,17.40374236,1536.5,1536.1,6.929e-05]
["bitfinex","ETHUSD",1673706767317,18.76804011,1536.8,1536.1,13.67931674]
["bitfinex","ETHUSD",1673706767475,10.79943036,1536.8,1536.1,13.01993929]
["bitfinex","ETHUSD",1673706767691,17.30653036,1536.8,1536.2,3.0]
["bitfinex","ETHUSD",1673706768056,17.30653036,1536.8,1536.3,6.80907]
["bitfinex","ETHUSD",1673706768884,10.79943036,1536.8,1536.3,13.31821]
["bitfinex","ETHUSD",1673706769080,9.8251,1536.8,1536.3,13.31821]
["bitfinex","ETHUSD",1673706770046,9.17453036,1537.0,1536.5,13.01642]
["bitfinex","ETHUSD",1673706770204,2.93284324,1537.0,1536.6,6.73773]
["bitfinex","ETHUSD",1673706770414,0.97433036,1536.9,1536.6,6.73773]
["bitfinex","ETHUSD",1673706770670,2.43589011,1537.0,1536.6,13.2456]
["bitfinex","ETHUSD",1673706771072,0.97433036,1537.0,1536.6,13.2456]
["bitfinex","ETHUSD",1673706771705,0.97433036,1537.0,1536.6,6.73773]
["bitfinex","ETHUSD",1673706772252,0.97433036,1537.0,1536.6,8.062324]
["bitfinex","ETHUSD",1673706772697,2.43589011,1537.0,1536.6,1.554594]
["bitfinex","ETHUSD",1673706772838,8.94225011,1537.0,1536.6,1.554594]
["bitfinex","ETHUSD",1673706773397,0.97433036,1536.9,1536.6,0.23]
["bitfinex","ETHUSD",1673706773728,13.01404,1536.8,1536.6,0.23]
["bitfinex","ETHUSD",1673706773995,0.97433036,1536.9,1536.5,0.23]
["bitfinex","ETHUSD",1673706774169,7.48104036,1536.9,1536.5,0.23]
["bitfinex","ETHUSD",1673706774475,2.87,1536.5,1536.4,3.0]
["bitfinex","ETHUSD",1673706775638,2.87,1536.5,1536.4,16.67681745]
["bitfinex","ETHUSD",1673706776369,2.87,1536.5,1536.4,23.18553745]
["bitfinex","ETHUSD",1673706776522,0.97433036,1537.0,1536.5,2.5]
["bitfinex","ETHUSD",1673706776730,8.94185011,1537.1,1536.6,0.23]
["bitfinex","ETHUSD",1673706776956,6.50629,1537.0,1536.6,3.85282674]
["bitfinex","ETHUSD",1673706777171,6.50629,1537.0,1536.7,0.0176]
["bitfinex","ETHUSD",1673706777574,13.01258,1537.0,1536.7,0.0176]
["bitfinex","ETHUSD",1673706777784,13.98691036,1537.0,1536.7,0.0176]
["bitfinex","ETHUSD",1673706778166,6.50629,1537.0,1536.7,0.03786]
["bitfinex","ETHUSD",1673706778746,13.98680036,1537.0,1536.7,0.03786]
["bitfinex","ETHUSD",1673706778955,2.5,1536.9,1536.6,0.0588]
["bitfinex","ETHUSD",1673706779197,13.01404,1536.8,1536.5,0.0588]
["bitfinex","ETHUSD",1673706779408,14.23837036,1536.8,1536.3,6.66333]
["bitfinex","ETHUSD",1673706779729,13.98837036,1536.8,1536.2,0.06944]
["bitfinex","ETHUSD",1673706779944,2.5,1536.7,1536.1,6.929e-05]
["bitfinex","ETHUSD",1673706780109,13.017,1536.5,1536.1,6.929e-05]
["bitfinex","ETHUSD",1673706780318,6.5085,1536.5,1536.1,6.929e-05]
["bitfinex","ETHUSD",1673706780514,6.50791,1536.6,1536.1,6.929e-05]
["bitfinex","ETHUSD",1673706780723,6.50791,1536.6,1536.2,0.08882]
["bitfinex","ETHUSD",1673706780724,13.01582,1536.6,1536.2,0.08882]
["bitfinex","ETHUSD",1673706780974,6.50791,1536.6,1536.2,0.08882]
["bitfinex","ETHUSD",1673706781198,15.51578,1536.6,1536.2,0.08882]
["bitfinex","ETHUSD",1673706781405,15.51578,1536.6,1536.1,0.10636929]
["bitfinex","ETHUSD",1673706781624,9.00787,1536.6,1536.1,3.10636929]
["bitfinex","ETHUSD",1673706781782,6.50787,1536.6,1536.1,3.00006929]
["bitfinex","ETHUSD",1673706782256,1.46243036,1536.8,1536.1,19.51992929]
["bitfinex","ETHUSD",1673706782467,22.2806584,1536.9,1536.2,3.6217]
["bitfinex","ETHUSD",1673706782468,0.97433036,1536.9,1536.2,3.6217]
["bitfinex","ETHUSD",1673706782618,0.97433036,1536.9,1536.4,13.01734]
["bitfinex","ETHUSD",1673706782988,6.50702,1536.8,1536.5,3.1225]
["bitfinex","ETHUSD",1673706783138,6.50668,1536.9,1536.6,0.54225]
["bitfinex","ETHUSD",1673706783351,15.44858011,1537.0,1536.6,0.23]
["bitfinex","ETHUSD",1673706783352,7.48053036,1537.0,1536.6,0.23]
["bitfinex","ETHUSD",1673706783691,7.48053036,1537.0,1536.6,6.50775]
["bitfinex","ETHUSD",1673706783692,0.97433036,1537.0,1536.6,6.50775]
["bitfinex","ETHUSD",1673706783891,0.97433036,1537.0,1536.7,0.880775]
["bitfinex","ETHUSD",1673706784103,0.97433036,1537.1,1536.7,17.019965]
["bitfinex","ETHUSD",1673706784317,2.43589011,1537.2,1536.7,17.67934245]
["bitfinex","ETHUSD",1673706784718,2.43589011,1537.2,1536.7,17.019965]
["bitfinex","ETHUSD",1673706784922,2.43589011,1537.2,1536.7,16.36919]
["bitfinex","ETHUSD",1673706785458,2.43589011,1537.2,1536.7,17.02856745]
["bitfinex","ETHUSD",1673706785826,0.97433036,1537.2,1536.7,20.52006742]
["bitfinex","ETHUSD",1673706785979,3.6707441,1537.3,1536.8,5.99050666]
["bitfinex","ETHUSD",1673706785980,1.22854606,1537.3,1536.8,5.99050666]
["bitfinex","ETHUSD",1673706786331,0.2542157,1537.3,1536.9,35.89951532]
["bitfinex","ETHUSD",1673706786510,0.2542157,1537.3,1537.0,10.35547783]
["bitfinex","ETHUSD",1673706786718,0.2542157,1537.3,1537.1,26.34096078]
["bitfinex","ETHUSD",1673706786719,0.22879414,1537.3,1537.1,26.34096078]
["bitfinex","ETHUSD",1673706786930,0.22879414,1537.3,1537.2,2.73]
["bitfinex","ETHUSD",1673706787177,0.22879414,1537.3,1537.2,5.8469]
["bitfinex","ETHUSD",1673706787500,0.22879414,1537.3,1537.2,18.85756]
["bitfinex","ETHUSD",1673706787670,0.22879414,1537.3,1537.2,13.01160745]
["bitfinex","ETHUSD",1673706787883,0.22879414,1537.3,1537.2,19.51693745]
["bitfinex","ETHUSD",1673706788117,0.20591473,1537.3,1537.2,19.51693745]
["bitfinex","ETHUSD",1673706788327,0.22386016,1537.4,1537.3,9.366]
["bitfinex","ETHUSD",1673706788516,0.22386016,1537.4,1537.3,29.24802]
["bitfinex","ETHUSD",1673706788707,0.22386016,1537.4,1537.3,19.54139745]
["bitfinex","ETHUSD",1673706788917,0.22386016,1537.4,1537.3,3.3722]
["bitfinex","ETHUSD",1673706789238,0.22386016,1537.4,1537.3,9.87711]
["bitfinex","ETHUSD",1673706789458,0.22386016,1537.4,1537.3,16.38202]
["bitfinex","ETHUSD",1673706789670,0.22386016,1537.4,1537.3,17.04139745]
["bitfinex","ETHUSD",1673706789909,0.2118827,1537.6,1537.3,16.38202]
["bitfinex","ETHUSD",1673706790122,0.2118827,1537.6,1537.5,13.00812]
["bitfinex","ETHUSD",1673706790293,0.2118827,1537.6,1537.5,9.50406]
["bitfinex","ETHUSD",1673706790506,0.2118827,1537.6,1537.5,16.23812]
["bitfinex","ETHUSD",1673706790717,0.2118827,1537.6,1537.5,16.43932]
["bitfinex","ETHUSD",1673706791131,0.2118827,1537.6,1537.5,9.93526]
["bitfinex","ETHUSD",1673706791338,0.2118827,1537.6,1537.5,16.43932]
["bitfinex","ETHUSD",1673706791618,0.20986793,1537.8,1537.5,26.44069217]
["bitfinex","ETHUSD",1673706791794,0.20986793,1537.8,1537.6,5.73]
["bitfinex","ETHUSD",1673706792011,0.20986793,1537.8,1537.7,20.08263]
["bitfinex","ETHUSD",1673706792338,0.24645803,1538.2,1537.7,33.67188732]
["bitfinex","ETHUSD",1673706792491,0.24645803,1538.2,1537.8,9.74985]
["bitfinex","ETHUSD",1673706792701,0.24645803,1538.2,1537.8,9.74995]
["bitfinex","ETHUSD",1673706792951,0.24645803,1538.2,1537.8,3.24718]
["bitfinex","ETHUSD",1673706793127,0.24645803,1538.2,1537.8,4.279519]
["bitfinex","ETHUSD",1673706793337,6.74756803,1538.2,1537.8,0.24718]
["bitfinex","ETHUSD",1673706793584,0.24645803,1538.2,1537.8,0.23]
["bitfinex","ETHUSD",1673706793752,0.24645803,1538.2,1537.7,0.23]
["bitfinex","ETHUSD",1673706794178,0.24645803,1538.2,1537.8,6.50264]
["bitfinex","ETHUSD",1673706794408,0.24645803,1538.2,1537.9,3.23]
["bitfinex","ETHUSD",1673706794864,6.74769803,1538.2,1537.9,0.23]
["bitfinex","ETHUSD",1673706795378,0.24645803,1538.2,1537.8,0.23]
["bitfinex","ETHUSD",1673706795590,0.24645803,1538.2,1537.8,6.73274]
["bitfinex","ETHUSD",1673706795766,0.24645803,1538.2,1537.9,5.5]
["bitfinex","ETHUSD",1673706795974,0.24645803,1538.2,1538.0,0.23]
["bitfinex","ETHUSD",1673706796210,0.24645803,1538.2,1538.0,1.453212]
["bitfinex","ETHUSD",1673706796905,0.24645803,1538.2,1538.0,1.223212]
["bitfinex","ETHUSD",1673706797163,0.24645803,1538.2,1537.9,6.50224]
["bitfinex","ETHUSD",1673706797377,0.24645803,1538.2,1537.9,13.00461]
["bitfinex","ETHUSD",1673706797565,0.24645803,1538.2,1537.9,6.50224]
["bitfinex","ETHUSD",1673706797742,0.24645803,1538.2,1537.8,9.00264]
["bitfinex","ETHUSD",1673706797958,0.24645803,1538.2,1537.9,3.0]
["bitfinex","ETHUSD",1673706798167,0.24645803,1538.2,1538.0,13.5339]
["bitfinex","ETHUSD",1673706798373,0.97433036,1538.9,1538.1,4.35339]
["bitfinex","ETHUSD",1673706798642,10.16766768,1539.0,1538.1,4.35339]
["bitfinex","ETHUSD",1673706798643,0.20331928,1539.0,1538.3,2.031]
["bitfinex","ETHUSD",1673706798833,0.20331928,1539.0,1538.6,2.031]
["bitfinex","ETHUSD",1673706799013,0.20331928,1539.0,1538.7,0.23]
["bitfinex","ETHUSD",1673706799588,0.20331928,1539.0,1538.6,3.23]
["bitfinex","ETHUSD",1673706799900,0.20331928,1539.0,1538.8,6.49857]
["bitfinex","ETHUSD",1673706800093,0.86131928,1539.0,1538.9,3.0]
["bitfinex","ETHUSD",1673706800308,0.86131928,1539.0,1538.8,3.0]
["bitfinex","ETHUSD",1673706800550,1.50948114,1539.6,1538.6,0.23]
["bitfinex","ETHUSD",1673706800551,0.010004,1540.0,1538.9,2.5185]
["bitfinex","ETHUSD",1673706800848,18.60871602,1540.8,1538.9,2.5185]
["bitfinex","ETHUSD",1673706800849,1.92463032,1540.5,1539.5,0.3015523]
["bitfinex","ETHUSD",1673706801002,4.02029716,1541.0,1539.5,0.3015523]
["bitfinex","ETHUSD",1673706801003,2.4057879,1540.9,1539.9,15.1086717]
["bitfinex","ETHUSD",1673706801215,1.92328673,1541.3,1540.6,3.0]
["bitfinex","ETHUSD",1673706801473,4.32843653,1541.8,1541.2,2.023]
["bitfinex","ETHUSD",1673706801682,3.41069857,1542.1,1541.7,2.023]
["bitfinex","ETHUSD",1673706801852,1.0991146,1542.9,1541.8,0.4865]
["bitfinex","ETHUSD",1673706802068,0.07925685,1542.6,1542.0,23.19449855]
["bitfinex","ETHUSD",1673706802321,0.07925685,1542.6,1542.1,0.2865]
["bitfinex","ETHUSD",1673706802322,0.07523,1542.5,1542.1,0.2865]
["bitfinex","ETHUSD",1673706802538,0.07523,1542.5,1542.2,23.19449855]
["bitfinex","ETHUSD",1673706802687,0.07523,1542.5,1542.1,4.38892861]
["bitfinex","ETHUSD",1673706802894,0.07523,1542.5,1541.9,3.0]
["bitfinex","ETHUSD",1673706803103,0.07523,1542.5,1541.8,2.03]
["bitfinex","ETHUSD",1673706803363,26.69959875,1543.3,1542.0,19.45482]
["bitfinex","ETHUSD",1673706803631,0.25,1543.9,1542.6,2.023]
["bitfinex","ETHUSD",1673706803632,0.06077,1543.2,1542.6,2.023]
["bitfinex","ETHUSD",1673706803886,0.25,1543.9,1542.1,3.5]
["bitfinex","ETHUSD",1673706803887,0.25,1543.9,1542.4,2.029]
["bitfinex","ETHUSD",1673706804100,0.19226486,1543.4,1542.3,22.34231454]
["bitfinex","ETHUSD",1673706804291,0.19226486,1543.4,1542.4,3.0]
["bitfinex","ETHUSD",1673706804292,0.56133,1543.3,1542.4,3.0]
["bitfinex","ETHUSD",1673706804505,0.75380941,1543.3,1542.1,3.0]
["bitfinex","ETHUSD",1673706804703,0.75380941,1543.3,1542.1,45.53681309]
["bitfinex","ETHUSD",1673706804914,2.5,1543.2,1542.2,3.0]
["bitfinex","ETHUSD",1673706805119,2.5,1543.2,1542.2,29.04452]
["bitfinex","ETHUSD",1673706805470,2.5,1543.2,1542.5,2.027]
["bitfinex","ETHUSD",1673706805680,2.75,1543.2,1542.6,2.5]
["bitfinex","ETHUSD",1673706805840,0.25,1543.2,1542.6,2.5]
["bitfinex","ETHUSD",1673706806206,2.05149413,1543.5,1541.8,4.531]
["bitfinex","ETHUSD",1673706806207,0.4861,1543.1,1541.9,3.70220546]
["bitfinex","ETHUSD",1673706806380,2.05149413,1543.5,1541.6,2.017]
["bitfinex","ETHUSD",1673706806381,0.486,1543.4,1541.6,2.017]
["bitfinex","ETHUSD",1673706806600,0.486,1543.4,1541.6,3.70867824]
["bitfinex","ETHUSD",1673706806945,3.0,1542.9,1541.7,0.07484]
["bitfinex","ETHUSD",1673706807257,2.5172,1542.8,1541.7,0.07484]
["bitfinex","ETHUSD",1673706807471,2.031,1542.3,1541.5,26.66993543]
["bitfinex","ETHUSD",1673706807627,0.4864,1542.2,1541.5,26.66993543]
["bitfinex","ETHUSD",1673706808152,0.4864,1542.2,1541.6,0.07484]
["bitfinex","ETHUSD",1673706808406,0.4864,1542.2,1541.7,2.5]
["bitfinex","ETHUSD",1673706808407,2.016,1542.1,1541.7,2.5]
["bitfinex","ETHUSD",1673706808600,2.016,1542.1,1541.7,0.07484]
["bitfinex","ETHUSD",1673706808601,0.4865,1542.0,1541.7,0.07484]
["bitfinex","ETHUSD",1673706808809,0.73675,1542.0,1541.5,26.39127127]
["bitfinex","ETHUSD",1673706809280,2.02,1541.9,1541.5,26.39127127]
["bitfinex","ETHUSD",1673706809410,0.4865,1541.8,1541.5,2.05733584]
["bitfinex","ETHUSD",1673706809619,0.73715,1541.8,1541.5,2.05733584]
["bitfinex","ETHUSD",1673706809884,2.031,1541.7,1541.5,0.00033584]
["bitfinex","ETHUSD",1673706810087,0.4866,1541.6,1540.4,0.0749]
["bitfinex","ETHUSD",1673706810300,3.0,1541.4,1540.4,0.0749]
["bitfinex","ETHUSD",1673706810538,2.024,1541.2,1540.4,0.0749]
["bitfinex","ETHUSD",1673706810740,2.024,1541.2,1540.4,2.5749]
["bitfinex","ETHUSD",1673706810741,0.4868,1541.1,1540.4,2.5749]
["bitfinex","ETHUSD",1673706811095,2.5107,1541.2,1540.4,0.0749]
["bitfinex","ETHUSD",1673706811365,2.1807,1541.2,1540.4,0.0749]
["bitfinex","ETHUSD",1673706811517,2.4987,1541.2,1540.4,0.0749]
["bitfinex","ETHUSD",1673706811732,2.014,1541.0,1540.4,0.0749]
["bitfinex","ETHUSD",1673706812082,0.4868,1540.9,1540.3,3.21628609]
["bitfinex","ETHUSD",1673706812468,2.02,1540.7,1540.3,3.21628609]
["bitfinex","ETHUSD",1673706812795,0.4869,1540.6,1540.3,3.21628609]
["bitfinex","ETHUSD",1673706813010,2.4988,1541.0,1540.6,1.4607]
["bitfinex","ETHUSD",1673706813234,2.74987,1541.1,1540.7,0.07489]
["bitfinex","ETHUSD",1673706813235,2.5,1541.1,1540.7,0.07489]
["bitfinex","ETHUSD",1673706813451,2.5,1541.6,1541.1,4.29312272]
["bitfinex","ETHUSD",1673706813622,2.5,1541.9,1541.2,6.56156]
["bitfinex","ETHUSD",1673706813948,2.5,1542.3,1541.3,0.07486]
["bitfinex","ETHUSD",1673706814157,2.5,1542.3,1541.9,5.12540152]
["bitfinex","ETHUSD",1673706814375,2.5,1542.3,1542.0,3.56132]
["bitfinex","ETHUSD",1673706814376,2.2813,1542.3,1542.0,3.56132]
["bitfinex","ETHUSD",1673706814616,0.2974359,1543.0,1542.1,0.07482]
["bitfinex","ETHUSD",1673706814776,0.2974359,1543.0,1542.2,0.4864]
["bitfinex","ETHUSD",1673706814990,3.59e-05,1543.0,1542.2,0.56121]
["bitfinex","ETHUSD",1673706815512,3.59e-05,1543.0,1542.2,3.56121]
["bitfinex","ETHUSD",1673706815773,3.59e-05,1543.0,1542.2,0.56121]
["bitfinex","ETHUSD",1673706815991,3.59e-05,1543.0,1542.3,2.5]
["bitfinex","ETHUSD",1673706816160,3.0,1542.8,1542.3,2.5]
["bitfinex","ETHUSD",1673706816351,4.515,1542.5,1540.6,9.46645]
["bitfinex","ETHUSD",1673706816561,0.28409401,1541.7,1540.8,3.67804256]
["bitfinex","ETHUSD",1673706816772,1.7794,1542.1,1541.8,0.56818802]
["bitfinex","ETHUSD",1673706816982,8.26432,1542.1,1541.8,0.56818802]
["bitfinex","ETHUSD",1673706817206,0.826432,1542.0,1541.2,0.66861627]
["bitfinex","ETHUSD",1673706817531,4.009,1541.9,1541.2,0.66861627]
["bitfinex","ETHUSD",1673706817715,4.009,1541.9,1540.8,3.69798422]
["bitfinex","ETHUSD",1673706817716,2.5,1541.9,1540.8,3.69798422]
["bitfinex","ETHUSD",1673706818091,6.48008,1543.2,1541.2,3.69798422]
["bitfinex","ETHUSD",1673706818254,6.48008,1543.2,1541.3,0.4867]
["bitfinex","ETHUSD",1673706818465,2.5,1542.8,1541.3,0.4867]
["bitfinex","ETHUSD",1673706818680,3.0,1542.4,1541.3,1.14607745]
["bitfinex","ETHUSD",1673706818992,0.7363,1542.7,1541.1,4.29312272]
["bitfinex","ETHUSD",1673706818993,3.0,1542.2,1541.1,4.29312272]
["bitfinex","ETHUSD",1673706819205,6.97137,1542.1,1541.1,4.29312272]
["bitfinex","ETHUSD",1673706819462,6.97137,1542.1,1541.2,2.5]
["bitfinex","ETHUSD",1673706819463,0.697137,1542.0,1541.2,2.5]
["bitfinex","ETHUSD",1673706819650,6.73254,1542.7,1541.2,2.9867]
["bitfinex","ETHUSD",1673706819883,6.73254,1542.7,1541.3,0.65937745]
["bitfinex","ETHUSD",1673706820195,0.25,1542.7,1541.4,4.1818468]
["bitfinex","ETHUSD",1673706820405,0.25,1542.7,1541.5,3.6951468]
["bitfinex","ETHUSD",1673706820577,0.25,1542.7,1541.6,5.9866]
["bitfinex","ETHUSD",1673706820792,0.4862,1542.9,1541.6,9.68352025]
["bitfinex","ETHUSD",1673706821022,7.11865949,1543.0,1541.7,4.34956938]
["bitfinex","ETHUSD",1673706821189,0.15153949,1543.0,1541.8,7.17669193]
["bitfinex","ETHUSD",1673706821398,3.59e-05,1543.0,1541.8,14.32190938]
["bitfinex","ETHUSD",1673706821608,3.59e-05,1543.0,1541.9,0.65937745]
["bitfinex","ETHUSD",1673706821609,0.28409401,1542.8,1541.9,0.65937745]
["bitfinex","ETHUSD",1673706821869,0.28409401,1542.8,1542.0,0.4865]
["bitfinex","ETHUSD",1673706822083,0.28409401,1542.8,1541.9,0.65937745]
["bitfinex","ETHUSD",1673706822236,0.96063841,1542.8,1541.7,3.0]
["bitfinex","ETHUSD",1673706822448,2.5,1542.7,1541.6,0.65937745]
["bitfinex","ETHUSD",1673706822715,2.5,1542.7,1541.7,0.4866]
["bitfinex","ETHUSD",1673706822926,3.0,1542.5,1541.6,0.4866]
["bitfinex","ETHUSD",1673706823079,3.0,1542.5,1541.1,5.80135843]
["bitfinex","ETHUSD",1673706823080,6.48448,1542.2,1541.2,0.4867]
["bitfinex","ETHUSD",1673706823292,0.4865,1542.1,1541.2,0.4867]
["bitfinex","ETHUSD",1673706823600,2.5,1542.0,1541.2,0.4867]
["bitfinex","ETHUSD",1673706823814,0.25,1541.9,1541.1,4.29312272]
["bitfinex","ETHUSD",1673706824083,12.97302,1541.7,1541.1,4.29312272]
["bitfinex","ETHUSD",1673706824248,0.4866,1541.6,1541.1,4.29312272]
["bitfinex","ETHUSD",1673706824460,2.5,1541.5,1541.1,4.29312272]
["bitfinex","ETHUSD",1673706824699,6.48802,1541.3,1541.1,4.29312272]
["bitfinex","ETHUSD",1673706824866,0.7367,1541.4,1541.1,4.29312272]
["bitfinex","ETHUSD",1673706825290,6.48802,1541.3,1541.1,4.29312272]
["bitfinex","ETHUSD",1673706825498,0.7367,1541.4,1541.1,4.29312272]
["bitfinex","ETHUSD",1673706825709,2.5,1541.2,1541.1,4.29312272]
["bitfinex","ETHUSD",1673706825973,2.9009,1541.2,1541.1,4.29312272]
["bitfinex","ETHUSD",1673706826133,2.9009,1541.2,1541.1,4.24312272]
["bitfinex","ETHUSD",1673706826594,6.48629,1541.8,1541.2,3.43386181]
["bitfinex","ETHUSD",1673706826814,0.908,1541.9,1541.8,0.96572538]
["bitfinex","ETHUSD",1673706826963,0.908,1541.9,1541.2,3.43386181]
["bitfinex","ETHUSD",1673706826964,6.48668,1541.7,1541.2,3.43386181]
["bitfinex","ETHUSD",1673706827178,12.97454,1541.5,1541.2,3.43386181]
["bitfinex","ETHUSD",1673706827385,2.5,1541.3,1541.2,3.43386181]
["bitfinex","ETHUSD",1673706828017,0.78281054,1541.3,1541.2,3.43386181]
["bitfinex","ETHUSD",1673706828227,7.27083054,1541.3,1541.2,3.43386181]
["bitfinex","ETHUSD",1673706828471,7.75753054,1541.3,1541.2,3.43386181]
["bitfinex","ETHUSD",1673706828666,9.43207259,1541.3,1541.2,3.43386181]
["bitfinex","ETHUSD",1673706828873,2.933,1541.2,1540.6,1.4607]
["bitfinex","ETHUSD",1673706829085,19.4676,1541.1,1540.6,1.4607]
["bitfinex","ETHUSD",1673706829275,3.4868,1541.0,1540.6,1.4607]
["bitfinex","ETHUSD",1673706829510,2.5,1540.9,1540.6,1.4607]
["bitfinex","ETHUSD",1673706829722,0.25,1540.8,1540.6,1.4607]
["bitfinex","ETHUSD",1673706829909,1.515,1540.7,1540.3,3.21628609]
["bitfinex","ETHUSD",1673706830125,1.515,1540.5,1540.3,3.21628609]
["bitfinex","ETHUSD",1673706830478,0.8095,1540.4,1540.3,3.21628609]
["bitfinex","ETHUSD",1673706830647,7.30132,1540.4,1539.8,2.41755511]
["bitfinex","ETHUSD",1673706830862,6.4935,1540.0,1539.8,2.41755511]
["bitfinex","ETHUSD",1673706831088,1.515,1539.9,1539.8,2.41755511]
["bitfinex","ETHUSD",1673706831282,17.00284,1539.9,1539.8,2.41755511]
["bitfinex","ETHUSD",1673706831513,19.302474,1539.9,1539.8,2.41755511]
["bitfinex","ETHUSD",1673706831731,16.72490091,1539.9,1539.8,2.41755511]
["bitfinex","ETHUSD",1673706832160,16.72490091,1539.9,1539.6,0.01543942]
["bitfinex","ETHUSD",1673706832378,16.72490091,1539.9,1539.1,0.4874]
["bitfinex","ETHUSD",1673706832379,2.099,1539.8,1539.1,0.4874]
["bitfinex","ETHUSD",1673706832698,19.48569,1539.6,1539.1,0.4874]
["bitfinex","ETHUSD",1673706832908,1.948569,1539.5,1539.1,65.77329875]
["bitfinex","ETHUSD",1673706833100,1.948569,1539.5,1539.0,2.0037315]
["bitfinex","ETHUSD",1673706833101,19.38836,1539.4,1539.0,2.0037315]
["bitfinex","ETHUSD",1673706833270,8.931639,1539.5,1539.0,2.0037315]
["bitfinex","ETHUSD",1673706833484,12.99239,1539.4,1539.0,2.0037315]
["bitfinex","ETHUSD",1673706834043,6.49612,1539.4,1539.0,2.0037315]
["bitfinex","ETHUSD",1673706834217,7.146142,1539.3,1539.0,2.0037315]
["bitfinex","ETHUSD",1673706834434,7.046142,1539.3,1539.0,2.0037315]
["bitfinex","ETHUSD",1673706834645,13.542672,1539.3,1539.0,2.0037315]
["bitfinex","ETHUSD",1673706834849,7.046142,1539.3,1539.0,2.0037315]
["bitfinex","ETHUSD",1673706835589,7.533442,1539.3,1539.0,2.0037315]
["bitfinex","ETHUSD",1673706835789,0.6533442,1539.2,1539.0,2.0037315]
["bitfinex","ETHUSD",1673706836041,7.1504642,1539.2,1539.0,2.0037315]
["bitfinex","ETHUSD",1673706836435,3.049612,1539.3,1539.0,2.0037315]
["bitfinex","ETHUSD",1673706836436,6.49652,1539.3,1539.0,2.0037315]
["bitfinex","ETHUSD",1673706836676,6.49625,1539.4,1539.0,2.0037315]
["bitfinex","ETHUSD",1673706837081,12.9925,1539.4,1539.0,2.0037315]
["bitfinex","ETHUSD",1673706837289,1.94883,1539.4,1539.0,2.0037315]
["bitfinex","ETHUSD",1673706837502,6.49576,1539.5,1539.0,2.0037315]
["bitfinex","ETHUSD",1673706837717,8.99239,1540.3,1539.0,1.9037315]
["bitfinex","ETHUSD",1673706837718,4.87,1540.3,1539.0,1.9037315]
["bitfinex","ETHUSD",1673706837927,4.87,1540.3,1539.1,0.7174]
["bitfinex","ETHUSD",1673706837928,6.49545,1539.6,1539.1,0.7174]
["bitfinex","ETHUSD",1673706838123,6.49527,1539.6,1539.1,0.7174]
["bitfinex","ETHUSD",1673706838313,6.49407,1539.9,1539.6,3.43755952]
["bitfinex","ETHUSD",1673706838522,4.87,1540.3,1539.6,3.43755952]
["bitfinex","ETHUSD",1673706838523,0.25,1539.8,1539.6,3.43755952]
["bitfinex","ETHUSD",1673706838758,6.4933,1540.1,1539.6,3.43755952]
["bitfinex","ETHUSD",1673706838988,6.49268,1540.2,1539.6,3.43755952]
["bitfinex","ETHUSD",1673706839422,2.5,1540.1,1539.6,3.43755952]
["bitfinex","ETHUSD",1673706839577,2.5,1539.9,1539.6,3.43755952]
["bitfinex","ETHUSD",1673706839941,19.73302,1539.8,1539.0,1.9037315]
["bitfinex","ETHUSD",1673706840155,3.4872,1539.7,1539.0,1.9037315]
["bitfinex","ETHUSD",1673706840466,8.99533,1539.6,1539.0,1.9037315]
["bitfinex","ETHUSD",1673706840631,6.49588,1539.5,1539.0,1.9037315]
["bitfinex","ETHUSD",1673706840837,0.649588,1539.4,1539.0,1.9037315]
["bitfinex","ETHUSD",1673706841102,6.49648,1539.3,1539.0,1.9037315]
["bitfinex","ETHUSD",1673706841308,6.49648,1539.3,1538.8,0.01962222]
["bitfinex","ETHUSD",1673706841634,6.49738,1539.1,1538.8,0.01962222]
["bitfinex","ETHUSD",1673706841948,2.5,1539.6,1538.8,0.01962222]
["bitfinex","ETHUSD",1673706842259,2.5,1539.9,1538.8,13.18889992]
["bitfinex","ETHUSD",1673706842414,2.5,1539.9,1538.8,19.68746992]
["bitfinex","ETHUSD",1673706842627,8.99396,1539.9,1538.8,10.67528513]
["bitfinex","ETHUSD",1673706842838,9.48106,1539.9,1538.8,10.68021187]
["bitfinex","ETHUSD",1673706843049,8.99396,1539.9,1538.9,9.4981]
["bitfinex","ETHUSD",1673706843320,0.899396,1539.8,1539.0,9.71506]
["bitfinex","ETHUSD",1673706843484,7.393806,1539.8,1539.0,3.2174]
["bitfinex","ETHUSD",1673706843699,7.393806,1539.8,1539.0,9.71509]
["bitfinex","ETHUSD",1673706843909,3.4871,1540.2,1539.0,9.71509]
["bitfinex","ETHUSD",1673706843910,2.5,1540.3,1539.4,19.48734]
["bitfinex","ETHUSD",1673706844137,16.61256,1540.6,1539.7,19.48341]
["bitfinex","ETHUSD",1673706844138,10.1215,1540.6,1539.7,19.48341]
["bitfinex","ETHUSD",1673706844314,10.1215,1540.6,1539.6,6.49508]
["bitfinex","ETHUSD",1673706844315,8.99168,1540.5,1539.6,6.49508]
["bitfinex","ETHUSD",1673706844652,10.00383,1540.5,1539.8,0.23]
["bitfinex","ETHUSD",1673706844994,1.01215,1540.5,1539.8,6.72413]
["bitfinex","ETHUSD",1673706845206,0.376,1540.8,1539.8,6.72424]
["bitfinex","ETHUSD",1673706845377,8.98929,1541.0,1539.9,0.4871]
["bitfinex","ETHUSD",1673706845590,12.98038,1540.8,1540.0,0.23]
["bitfinex","ETHUSD",1673706845951,7.388719,1540.9,1540.1,0.4871]
["bitfinex","ETHUSD",1673706846136,8.70536511,1541.6,1540.2,6.7226]
["bitfinex","ETHUSD",1673706846137,6.48698,1541.6,1540.2,6.7226]
["bitfinex","ETHUSD",1673706846341,2.5,1541.5,1540.3,16.1621577]
["bitfinex","ETHUSD",1673706846575,6.97358,1541.6,1540.4,0.23]
["bitfinex","ETHUSD",1673706846887,0.648698,1541.5,1540.5,0.487]
["bitfinex","ETHUSD",1673706847081,0.648698,1541.5,1540.6,0.23]
["bitfinex","ETHUSD",1673706847253,0.4866,1541.6,1540.7,0.4869]
["bitfinex","ETHUSD",1673706847466,6.48593,1541.8,1540.8,0.23]
["bitfinex","ETHUSD",1673706847467,0.4866,1541.7,1540.8,0.23]
["bitfinex","ETHUSD",1673706848140,7.7514,1542.1,1540.9,6.48962]
["bitfinex","ETHUSD",1673706848141,0.4865,1541.9,1540.9,6.48962]
["bitfinex","ETHUSD",1673706848371,0.4865,1542.0,1541.0,3.2168]
["bitfinex","ETHUSD",1673706848546,0.4865,1542.0,1541.0,9.70584]
["bitfinex","ETHUSD",1673706848757,6.48408,1542.3,1541.0,3.2168]
["bitfinex","ETHUSD",1673706849101,6.48408,1542.3,1541.0,0.7168]
["bitfinex","ETHUSD",1673706849102,6.48536,1542.0,1541.0,0.7168]
["bitfinex","ETHUSD",1673706849310,3.635036,1541.9,1540.3,2.5]
["bitfinex","ETHUSD",1673706849672,4.29441345,1541.9,1540.4,3.6832077]
["bitfinex","ETHUSD",1673706849837,3.148536,1541.9,1540.7,6.49051]
["bitfinex","ETHUSD",1673706850007,0.3148536,1541.8,1540.9,6.48934]
["bitfinex","ETHUSD",1673706850221,8.8544,1542.4,1541.3,6.48802]
["bitfinex","ETHUSD",1673706850471,6.48524,1542.0,1541.4,0.4867]
["bitfinex","ETHUSD",1673706850640,6.48524,1542.0,1541.2,0.4867]
["bitfinex","ETHUSD",1673706851000,6.48524,1542.0,1541.1,0.4868]
["bitfinex","ETHUSD",1673706851001,0.648524,1541.9,1541.1,0.4868]
["bitfinex","ETHUSD",1673706851312,0.648524,1541.9,1540.7,6.49037]
["bitfinex","ETHUSD",1673706851313,2.5,1541.8,1540.7,6.49037]
["bitfinex","ETHUSD",1673706851466,0.648524,1541.9,1541.0,6.48896]
["bitfinex","ETHUSD",1673706851681,6.48395,1542.3,1541.1,10.20554]
["bitfinex","ETHUSD",1673706851903,6.48395,1542.3,1541.1,13.88457492]
["bitfinex","ETHUSD",1673706852109,6.48379,1542.4,1541.2,6.17974958]
["bitfinex","ETHUSD",1673706852317,6.48379,1542.4,1541.3,6.97444]
["bitfinex","ETHUSD",1673706852318,7.132429,1542.3,1541.3,6.97444]
["bitfinex","ETHUSD",1673706852534,13.616479,1542.3,1541.3,0.4867]
["bitfinex","ETHUSD",1673706852834,6.48532,1542.0,1541.2,0.4867]
["bitfinex","ETHUSD",1673706853044,6.48532,1542.0,1540.8,6.48994]
["bitfinex","ETHUSD",1673706853045,2.8575,1541.9,1540.5,8.99134]
["bitfinex","ETHUSD",1673706853293,2.8575,1541.9,1540.6,11.49079]
["bitfinex","ETHUSD",1673706853294,6.48651,1541.7,1540.6,11.49079]
["bitfinex","ETHUSD",1673706853505,1.135251,1541.6,1540.6,12.98176]
["bitfinex","ETHUSD",1673706853696,0.648651,1541.6,1540.7,0.4869]
["bitfinex","ETHUSD",1673706853892,3.648651,1541.6,1540.7,6.97732]
["bitfinex","ETHUSD",1673706854104,6.48532,1542.0,1540.8,2.5]
["bitfinex","ETHUSD",1673706854443,17.4581579,1542.2,1541.1,12.97722]
["bitfinex","ETHUSD",1673706854619,17.4581579,1542.2,1541.2,6.9749]
["bitfinex","ETHUSD",1673706854620,17.9445579,1542.2,1541.2,6.9749]
["bitfinex","ETHUSD",1673706854829,2.23221579,1542.1,1540.9,6.97646]
["bitfinex","ETHUSD",1673706855042,2.5,1541.8,1541.0,2.5]
["bitfinex","ETHUSD",1673706855251,2.5,1541.8,1540.2,8.99234]
["bitfinex","ETHUSD",1673706855252,0.25,1541.7,1540.2,8.99234]
["bitfinex","ETHUSD",1673706855512,19.9479,1541.6,1540.3,10.17105224]
["bitfinex","ETHUSD",1673706855705,3.0,1541.5,1540.3,6.49195]
["bitfinex","ETHUSD",1673706856055,19.46661,1541.1,1540.2,2.5]
["bitfinex","ETHUSD",1673706856217,19.46661,1541.1,1540.1,6.84460095]
["bitfinex","ETHUSD",1673706856218,0.4868,1541.0,1540.1,6.84460095]
["bitfinex","ETHUSD",1673706856409,1.985341,1541.0,1540.1,12.98607]
["bitfinex","ETHUSD",1673706856613,6.489,1541.1,1540.2,0.487]
["bitfinex","ETHUSD",1673706856947,6.489,1541.1,1540.2,6.97963]
["bitfinex","ETHUSD",1673706857179,6.489,1541.1,1540.3,2.5]
["bitfinex","ETHUSD",1673706857408,6.489,1541.1,1540.1,0.4871]
["bitfinex","ETHUSD",1673706857591,12.98129,1540.7,1539.7,6.98171]
["bitfinex","ETHUSD",1673706857800,6.49022,1540.8,1539.7,6.98171]
["bitfinex","ETHUSD",1673706858010,6.49022,1540.8,1539.8,2.5]
["bitfinex","ETHUSD",1673706858011,6.97712,1540.8,1539.8,2.5]
["bitfinex","ETHUSD",1673706858223,3.6489,1541.0,1540.2,6.49253]
["bitfinex","ETHUSD",1673706858469,9.48889,1541.1,1540.2,6.49253]
["bitfinex","ETHUSD",1673706858639,6.48803,1541.3,1540.5,6.49134]
["bitfinex","ETHUSD",1673706858849,9.48777,1541.4,1540.4,16.6667577]
["bitfinex","ETHUSD",1673706859114,0.95396511,1542.0,1540.4,16.6667577]
["bitfinex","ETHUSD",1673706859115,2.3811288,1542.1,1540.5,5.987]
["bitfinex","ETHUSD",1673706859271,1.24553477,1542.6,1541.1,25.95548]
["bitfinex","ETHUSD",1673706859482,0.29156966,1542.6,1542.0,3.0]
["bitfinex","ETHUSD",1673706859689,0.29156966,1542.6,1542.1,3.4864]
["bitfinex","ETHUSD",1673706859898,0.29156966,1542.6,1542.2,13.27287]
["bitfinex","ETHUSD",1673706860159,0.27458854,1542.7,1542.3,3.56121]
["bitfinex","ETHUSD",1673706860371,0.27458854,1542.7,1542.4,0.3048]
["bitfinex","ETHUSD",1673706860531,8.854e-05,1542.7,1542.5,0.5611]
["bitfinex","ETHUSD",1673706860741,0.65808854,1542.7,1542.6,0.07479]
["bitfinex","ETHUSD",1673706861013,0.78239544,1542.7,1542.6,0.07479]
["bitfinex","ETHUSD",1673706861167,0.78239544,1542.7,1541.8,5.5]
["bitfinex","ETHUSD",1673706861374,0.30088646,1542.4,1541.6,38.90058486]
["bitfinex","ETHUSD",1673706861586,0.30088646,1542.2,1541.6,35.90058486]
["bitfinex","ETHUSD",1673706861811,0.30088646,1541.9,1541.6,35.90058486]
["bitfinex","ETHUSD",1673706862113,2.9863,1542.6,1541.6,36.10058486]
["bitfinex","ETHUSD",1673706862322,0.30088646,1542.1,1541.6,35.90058486]
["bitfinex","ETHUSD",1673706862669,0.30088646,1542.2,1541.6,35.90058486]
["bitfinex","ETHUSD",1673706862892,0.30088646,1542.4,1541.6,35.90058486]
["bitfinex","ETHUSD",1673706863217,0.30088646,1541.8,1541.6,35.90058486]
["bitfinex","ETHUSD",1673706863536,0.30088646,1542.6,1541.8,0.80072439]
["bitfinex","ETHUSD",1673706863682,8.854e-05,1542.7,1541.8,0.80072439]
["bitfinex","ETHUSD",1673706863896,0.2785068,1542.7,1541.9,0.4865]
["bitfinex","ETHUSD",1673706864244,8.854e-05,1542.7,1541.9,0.4865]
["bitfinex","ETHUSD",1673706864453,8.854e-05,1542.7,1541.9,9.97152354]
["bitfinex","ETHUSD",1673706864726,8.854e-05,1542.7,1542.2,12.9684]
["bitfinex","ETHUSD",1673706864840,8.854e-05,1542.7,1542.3,3.4864]
["bitfinex","ETHUSD",1673706865053,8.854e-05,1542.7,1542.4,0.23]
["bitfinex","ETHUSD",1673706865302,8.854e-05,1542.7,1542.5,0.4863]
["bitfinex","ETHUSD",1673706865732,8.854e-05,1542.7,1542.6,0.23]
["bitfinex","ETHUSD",1673706865961,8.854e-05,1542.7,1542.6,0.7163]
["bitfinex","ETHUSD",1673706866678,0.28409401,1542.8,1542.6,0.7163]
["bitfinex","ETHUSD",1673706866900,0.2974359,1542.9,1542.7,0.4863]
["bitfinex","ETHUSD",1673706867051,0.2974359,1542.9,1542.8,2.73]
["bitfinex","ETHUSD",1673706867257,3.59e-05,1543.0,1542.8,3.7162]
["bitfinex","ETHUSD",1673706867480,3.59e-05,1543.0,1542.9,0.4862]
["bitfinex","ETHUSD",1673706867835,0.25,1543.9,1543.1,6.48025]
["bitfinex","ETHUSD",1673706867993,0.25,1543.9,1543.3,6.47962]
["bitfinex","ETHUSD",1673706868201,0.25,1543.9,1543.4,3.486]
["bitfinex","ETHUSD",1673706868414,0.034901,1544.4,1543.7,2.375]
["bitfinex","ETHUSD",1673706868675,0.95396511,1545.7,1544.2,2.99991354]
["bitfinex","ETHUSD",1673706868892,0.95396511,1545.7,1545.0,2.99991354]
["bitfinex","ETHUSD",1673706869096,0.007,1545.8,1545.1,3.0685]
["bitfinex","ETHUSD",1673706869307,0.7505695,1546.3,1545.2,6.47131]
["bitfinex","ETHUSD",1673706869522,0.02512645,1546.3,1545.3,0.7154]
["bitfinex","ETHUSD",1673706869672,3.02512645,1546.3,1545.3,0.23]
["bitfinex","ETHUSD",1673706869878,3.02512645,1546.3,1544.8,39.95908552]
["bitfinex","ETHUSD",1673706870150,0.02512645,1546.3,1544.8,33.48583552]
["bitfinex","ETHUSD",1673706870336,0.02512645,1546.3,1544.2,13.97578]
["bitfinex","ETHUSD",1673706870337,2.302,1545.7,1544.2,13.97578]
["bitfinex","ETHUSD",1673706870526,16.66,1545.9,1544.2,2.5]
["bitfinex","ETHUSD",1673706870527,2.37,1545.2,1544.2,2.5]
["bitfinex","ETHUSD",1673706870736,2.95008646,1544.9,1544.4,0.07471]
["bitfinex","ETHUSD",1673706870988,2.95008646,1544.7,1544.2,2.5]
["bitfinex","ETHUSD",1673706871143,0.4857,1544.6,1544.4,0.07471]
["bitfinex","ETHUSD",1673706871354,1.14497745,1544.8,1543.1,0.1246405]
["bitfinex","ETHUSD",1673706871563,1.14497745,1544.8,1543.2,0.07476]
["bitfinex","ETHUSD",1673706871773,0.4856,1544.8,1543.2,0.07476]
["bitfinex","ETHUSD",1673706872034,0.4856,1544.8,1543.3,6.52918354]
["bitfinex","ETHUSD",1673706872282,3.0,1545.0,1543.7,0.04991354]
["bitfinex","ETHUSD",1673706872283,2.5,1544.7,1543.7,0.04991354]
["bitfinex","ETHUSD",1673706872419,3.27753933,1545.2,1544.4,0.04991354]
["bitfinex","ETHUSD",1673706872420,0.32745287,1545.2,1544.4,0.04991354]
["bitfinex","ETHUSD",1673706872626,0.32745287,1545.2,1544.7,0.04991354]
["bitfinex","ETHUSD",1673706872822,0.32745287,1545.2,1544.2,0.04991354]
["bitfinex","ETHUSD",1673706873033,2.5,1544.9,1543.6,0.04991354]
["bitfinex","ETHUSD",1673706873299,2.5,1544.9,1543.6,62.90230072]
["bitfinex","ETHUSD",1673706873468,0.32745287,1545.2,1544.0,6.47663]
["bitfinex","ETHUSD",1673706873678,0.32745287,1545.2,1544.5,2.5]
["bitfinex","ETHUSD",1673706873890,0.32745287,1545.2,1544.6,0.4857]
["bitfinex","ETHUSD",1673706874318,0.32745287,1545.2,1544.7,7.13281745]
["bitfinex","ETHUSD",1673706874530,0.32745287,1545.2,1544.8,0.4856]
["bitfinex","ETHUSD",1673706874737,0.32745287,1545.2,1544.9,0.23]
["bitfinex","ETHUSD",1673706875191,2.5,1545.7,1545.0,0.4855]
["bitfinex","ETHUSD",1673706875383,0.32745287,1545.4,1545.0,0.4855]
["bitfinex","ETHUSD",1673706875717,5.287e-05,1545.4,1545.1,2.5]
["bitfinex","ETHUSD",1673706876087,0.4854,1545.3,1544.5,2.5]
["bitfinex","ETHUSD",1673706876366,3.0,1545.1,1543.4,47.91]
["bitfinex","ETHUSD",1673706876530,0.7855,1545.0,1543.5,1.3810405]
["bitfinex","ETHUSD",1673706876871,3.0,1544.8,1542.9,6.48125]
["bitfinex","ETHUSD",1673706877029,3.0,1544.8,1542.8,9.9023]
["bitfinex","ETHUSD",1673706877030,3.0,1544.6,1542.8,9.9023]
["bitfinex","ETHUSD",1673706877241,0.4857,1544.5,1543.3,2.5]
["bitfinex","ETHUSD",1673706877449,9.47523,1544.4,1543.3,2.5]
["bitfinex","ETHUSD",1673706877696,3.4858,1544.3,1542.9,3.71920944]
["bitfinex","ETHUSD",1673706877917,0.4857,1544.4,1543.0,7.33892094]
["bitfinex","ETHUSD",1673706878077,3.4857,1544.5,1543.0,2.57477]
["bitfinex","ETHUSD",1673706878288,0.4857,1544.5,1543.1,4.27863839]
["bitfinex","ETHUSD",1673706878498,0.4857,1544.5,1543.1,0.56087]
["bitfinex","ETHUSD",1673706878499,3.0,1544.5,1543.1,0.56087]
["bitfinex","ETHUSD",1673706878708,3.4857,1544.6,1542.6,0.65937745]
["bitfinex","ETHUSD",1673706878709,3.0,1544.0,1542.6,0.65937745]
["bitfinex","ETHUSD",1673706878970,3.0,1543.8,1542.5,0.88056789]
["bitfinex","ETHUSD",1673706879138,3.4859,1543.7,1542.3,3.21332811]
["bitfinex","ETHUSD",1673706879348,0.34859,1543.6,1542.4,0.80773281]
["bitfinex","ETHUSD",1673706879563,0.486,1543.5,1542.4,0.80773281]
["bitfinex","ETHUSD",1673706879903,0.486,1543.6,1542.3,3.21332811]
["bitfinex","ETHUSD",1673706880013,3.0,1543.2,1542.3,3.21332811]
["bitfinex","ETHUSD",1673706880250,0.4861,1543.1,1542.4,2.5]
["bitfinex","ETHUSD",1673706880562,0.4859,1543.7,1543.1,0.14116624]
["bitfinex","ETHUSD",1673706880723,3.0,1543.3,1543.1,0.14116624]
["bitfinex","ETHUSD",1673706880929,3.4861,1543.2,1543.1,0.14116624]
["bitfinex","ETHUSD",1673706881142,0.4861,1543.2,1543.1,0.14116624]
["bitfinex","ETHUSD",1673706881512,6.486,1543.6,1543.1,0.14116624]
["bitfinex","ETHUSD",1673706881835,3.1486,1543.5,1543.1,0.14116624]
["bitfinex","ETHUSD",1673706881996,0.486,1543.4,1543.1,0.13257741]
["bitfinex","ETHUSD",1673706882214,0.4859,1543.8,1543.1,0.13257741]
["bitfinex","ETHUSD",1673706882436,0.4859,1544.0,1543.1,0.13257741]
["bitfinex","ETHUSD",1673706883188,0.4858,1544.2,1543.1,0.13257741]
["bitfinex","ETHUSD",1673706883403,0.83438,1544.2,1543.2,0.4861]
["bitfinex","ETHUSD",1673706883571,0.83438,1544.2,1543.1,0.13257741]
["bitfinex","ETHUSD",1673706883766,2.652,1544.4,1543.3,2.5]
["bitfinex","ETHUSD",1673706883767,0.3,1544.4,1543.3,2.5]
["bitfinex","ETHUSD",1673706883977,0.4857,1544.6,1543.4,0.23]
["bitfinex","ETHUSD",1673706884186,0.07523,1544.5,1543.4,5.05906335]
["bitfinex","ETHUSD",1673706884466,0.07523,1544.5,1543.5,10.13786745]
["bitfinex","ETHUSD",1673706884607,6.69612792,1545.3,1543.6,1.49978674]
["bitfinex","ETHUSD",1673706884823,2.5,1545.0,1543.7,0.23]
["bitfinex","ETHUSD",1673706885059,0.56083,1544.9,1543.8,0.4859]
["bitfinex","ETHUSD",1673706885272,0.866913,1544.9,1543.8,0.4859]
["bitfinex","ETHUSD",1673706885462,3.0,1544.7,1543.3,0.65937745]
["bitfinex","ETHUSD",1673706885670,2.5,1544.5,1543.4,0.23]
["bitfinex","ETHUSD",1673706885880,0.81093,1544.4,1543.4,0.23]
["bitfinex","ETHUSD",1673706886221,0.07523,1544.3,1543.2,0.4861]
["bitfinex","ETHUSD",1673706886432,0.4858,1544.2,1543.2,0.4861]
["bitfinex","ETHUSD",1673706886768,0.07523,1544.1,1543.2,0.4861]
["bitfinex","ETHUSD",1673706886971,0.4859,1544.0,1542.9,0.4862]
["bitfinex","ETHUSD",1673706887189,0.07523,1543.9,1542.9,0.4862]
["bitfinex","ETHUSD",1673706887503,0.4859,1543.8,1542.5,0.4863]
["bitfinex","ETHUSD",1673706887654,2.5,1543.7,1542.5,2.5]
["bitfinex","ETHUSD",1673706887865,0.486,1543.6,1543.1,0.05352651]
["bitfinex","ETHUSD",1673706888075,0.70383,1543.8,1543.1,0.05352651]
["bitfinex","ETHUSD",1673706888337,0.07523,1543.5,1543.2,0.4861]
["bitfinex","ETHUSD",1673706888551,0.07523,1543.5,1543.1,0.05352651]
["bitfinex","ETHUSD",1673706888763,0.486,1543.4,1543.1,0.05352651]
["bitfinex","ETHUSD",1673706889757,0.07523,1543.5,1543.1,0.05352651]
["bitfinex","ETHUSD",1673706889970,5.5,1544.0,1543.1,0.05352651]
["bitfinex","ETHUSD",1673706890282,0.55,1543.9,1543.1,6.53360651]
["bitfinex","ETHUSD",1673706890529,0.4858,1544.2,1543.2,0.4861]
["bitfinex","ETHUSD",1673706890952,0.4858,1544.2,1543.2,6.96591]
["bitfinex","ETHUSD",1673706891119,0.4858,1544.2,1543.3,0.23]
["bitfinex","ETHUSD",1673706891335,0.4858,1544.2,1543.3,6.47942]
["bitfinex","ETHUSD",1673706891548,0.4858,1544.3,1543.4,0.23]
["bitfinex","ETHUSD",1673706891863,0.80938,1544.3,1543.4,2.73]
["bitfinex","ETHUSD",1673706892124,0.25,1544.4,1543.4,2.5]
["bitfinex","ETHUSD",1673706892291,6.47393,1544.7,1543.5,1.37537745]
["bitfinex","ETHUSD",1673706892503,6.47393,1544.7,1543.5,7.85375745]
["bitfinex","ETHUSD",1673706892728,2.9857,1544.6,1543.6,2.5]
["bitfinex","ETHUSD",1673706892947,2.9857,1544.6,1543.5,0.486]
["bitfinex","ETHUSD",1673706893133,2.9857,1544.6,1543.2,6.96594]
["bitfinex","ETHUSD",1673706893134,9.46001,1544.6,1543.2,6.96594]
["bitfinex","ETHUSD",1673706893346,0.946001,1544.5,1543.2,6.96594]
["bitfinex","ETHUSD",1673706893541,12.95222,1544.2,1543.1,0.05352651]
["bitfinex","ETHUSD",1673706893910,2.9858,1544.1,1543.2,6.47993]
["bitfinex","ETHUSD",1673706894234,2.9858,1544.1,1543.1,0.05352651]
["bitfinex","ETHUSD",1673706894538,4.519,1543.6,1543.1,0.05352651]
["bitfinex","ETHUSD",1673706894700,3.4379,1543.5,1543.1,0.05352651]
["bitfinex","ETHUSD",1673706894914,0.4519,1543.5,1543.1,0.05352651]
["bitfinex","ETHUSD",1673706895580,0.486,1543.4,1543.1,0.05352651]
["bitfinex","ETHUSD",1673706896342,6.9653,1543.4,1543.1,0.05352651]
["bitfinex","ETHUSD",1673706896702,2.5,1543.3,1543.1,0.05352651]
["bitfinex","ETHUSD",1673706896914,0.7361,1543.2,1543.1,0.05352651]
["bitfinex","ETHUSD",1673706897157,4.519,1543.6,1543.1,0.05352651]
["bitfinex","ETHUSD",1673706897371,4.519,1543.6,1543.1,6.53380651]
["bitfinex","ETHUSD",1673706897802,10.99771,1543.6,1543.1,0.05352651]
["bitfinex","ETHUSD",1673706898271,6.96499,1543.5,1543.1,0.05352651]
["bitfinex","ETHUSD",1673706898708,4.519,1543.6,1543.1,6.53393651]
["bitfinex","ETHUSD",1673706898923,4.9709,1543.6,1543.1,6.53393651]
["bitfinex","ETHUSD",1673706899133,4.519,1543.6,1543.1,6.53393651]
["bitfinex","ETHUSD",1673706899372,4.519,1543.6,1543.2,0.4861]
["bitfinex","ETHUSD",1673706899796,10.99745,1543.6,1543.1,0.05352651]
["bitfinex","ETHUSD",1673706900006,6.9652,1543.5,1543.1,0.05352651]
["bitfinex","ETHUSD",1673706900234,0.69652,1543.4,1543.1,0.05352651]
["bitfinex","ETHUSD",1673706900603,4.519,1543.6,1543.1,0.05352651]
["bitfinex","ETHUSD",1673706900979,0.486,1543.5,1543.1,0.05352651]
["bitfinex","ETHUSD",1673706901189,19.43784,1543.4,1543.1,0.05352651]
["bitfinex","ETHUSD",1673706901357,0.4861,1543.3,1543.1,0.05352651]
["bitfinex","ETHUSD",1673706901552,21.94012,1543.2,1543.1,0.05352651]
["bitfinex","ETHUSD",1673706901759,15.46008,1543.2,1543.1,0.05352651]
["bitfinex","ETHUSD",1673706902075,2.478494,1543.3,1543.1,0.05352651]
["bitfinex","ETHUSD",1673706902326,14.951934,1543.3,1543.1,0.05352651]
["bitfinex","ETHUSD",1673706902554,2.5,1543.2,1543.1,0.05352651]
["bitfinex","ETHUSD",1673706902707,2.5,1543.2,1542.3,3.22296743]
["bitfinex","ETHUSD",1673706902708,0.05297349,1543.1,1542.3,3.22296743]
["bitfinex","ETHUSD",1673706902925,0.4862,1543.0,1542.3,3.22296743]
["bitfinex","ETHUSD",1673706903126,9.96741,1543.0,1542.3,3.22296743]
["bitfinex","ETHUSD",1673706903336,12.96265,1542.9,1541.7,4.78969742]
["bitfinex","ETHUSD",1673706903547,2.37,1542.4,1541.5,0.00963932]
["bitfinex","ETHUSD",1673706903864,6.48483,1542.1,1541.5,0.00963932]
["bitfinex","ETHUSD",1673706904120,0.4865,1542.0,1541.5,0.00963932]
["bitfinex","ETHUSD",1673706904278,6.97176,1542.0,1540.8,6.48987]
["bitfinex","ETHUSD",1673706904497,6.97176,1542.0,1540.4,5.4425399]
["bitfinex","ETHUSD",1673706904498,3.0,1541.9,1540.4,11.34432651]
["bitfinex","ETHUSD",1673706904737,0.4865,1541.8,1540.4,6.49147]
["bitfinex","ETHUSD",1673706904977,1.08515,1541.8,1540.5,4.34648986]
["bitfinex","ETHUSD",1673706905171,2.5,1541.9,1540.5,4.34648986]
["bitfinex","ETHUSD",1673706905172,2.5,1541.9,1540.8,12.97971]
["bitfinex","ETHUSD",1673706905495,0.4865,1541.9,1540.9,0.4868]
["bitfinex","ETHUSD",1673706905663,2.5,1542.2,1541.0,6.48914]
["bitfinex","ETHUSD",1673706906010,6.73478,1542.1,1540.7,0.4869]
["bitfinex","ETHUSD",1673706906174,8.94348364,1542.0,1540.4,8.10424438]
["bitfinex","ETHUSD",1673706906388,6.97236,1541.9,1540.4,8.10424438]
["bitfinex","ETHUSD",1673706906650,9.06756049,1541.8,1540.4,8.10424438]
["bitfinex","ETHUSD",1673706906963,6.97317,1541.7,1540.5,0.487]
["bitfinex","ETHUSD",1673706907153,3.697317,1541.6,1540.5,6.49121]
["bitfinex","ETHUSD",1673706907329,0.4866,1541.5,1540.6,0.4869]
["bitfinex","ETHUSD",1673706907537,2.92170167,1541.5,1540.6,0.4869]
["bitfinex","ETHUSD",1673706907958,2.92170167,1541.5,1540.3,10.67653286]
["bitfinex","ETHUSD",1673706908225,6.78003017,1541.4,1540.3,0.487]
["bitfinex","ETHUSD",1673706908376,0.4867,1541.3,1540.4,2.5]
["bitfinex","ETHUSD",1673706908584,0.77887017,1541.4,1540.5,0.487]
["bitfinex","ETHUSD",1673706909217,0.29217017,1541.4,1540.5,4.18434286]
["bitfinex","ETHUSD",1673706909571,0.697317,1541.6,1540.6,2.91843429]
["bitfinex","ETHUSD",1673706909759,0.4866,1541.7,1540.7,6.97711]
["bitfinex","ETHUSD",1673706910191,0.4866,1541.7,1540.7,0.4869]
["bitfinex","ETHUSD",1673706910397,2.5,1541.8,1540.7,6.97724]
["bitfinex","ETHUSD",1673706910640,0.25,1541.7,1540.8,3.197724]
["bitfinex","ETHUSD",1673706910821,0.25,1541.7,1540.9,0.4868]
["bitfinex","ETHUSD",1673706911187,6.48694,1541.6,1540.5,0.487]
["bitfinex","ETHUSD",1673706911481,6.48694,1541.6,1540.2,0.59408]
["bitfinex","ETHUSD",1673706911482,2.5,1541.4,1540.3,6.49188]
["bitfinex","ETHUSD",1673706911704,4.04723357,1541.3,1540.2,0.59408]
["bitfinex","ETHUSD",1673706912007,6.48941,1541.0,1540.2,0.59408]
["bitfinex","ETHUSD",1673706912221,3.4868,1540.9,1540.2,0.59408]
["bitfinex","ETHUSD",1673706912390,2.84868,1540.8,1540.2,0.59408]
["bitfinex","ETHUSD",1673706912599,0.4869,1540.7,1540.2,0.59408]
["bitfinex","ETHUSD",1673706913043,0.4869,1540.7,1540.2,0.5855762]
["bitfinex","ETHUSD",1673706913643,3.4869,1540.7,1540.2,0.5855762]
["bitfinex","ETHUSD",1673706914388,2.5,1540.6,1540.2,0.5855762]
["bitfinex","ETHUSD",1673706914601,0.737,1540.5,1540.2,0.5855762]
["bitfinex","ETHUSD",1673706914810,3.0,1540.7,1540.2,0.5855762]
["bitfinex","ETHUSD",1673706914811,0.4869,1540.6,1540.2,0.5855762]
["bitfinex","ETHUSD",1673706915375,0.4869,1540.6,1540.1,0.8490052]
["bitfinex","ETHUSD",1673706915376,2.5,1540.5,1540.1,0.8490052]
["bitfinex","ETHUSD",1673706915595,0.487,1540.4,1540.1,0.8490052]
["bitfinex","ETHUSD",1673706915947,3.487,1540.4,1540.1,0.8490052]
["bitfinex","ETHUSD",1673706916299,0.3487,1540.3,1540.1,0.8490052]
["bitfinex","ETHUSD",1673706916723,2.5,1540.6,1540.1,0.8490052]
["bitfinex","ETHUSD",1673706916724,3.0,1540.6,1540.1,0.8490052]
["bitfinex","ETHUSD",1673706916933,6.83902,1540.8,1540.1,0.8490052]
["bitfinex","ETHUSD",1673706917105,6.49072,1540.7,1540.1,0.8490052]
["bitfinex","ETHUSD",1673706917310,0.4869,1540.6,1540.1,0.8490052]
["bitfinex","ETHUSD",1673706917534,0.697762,1540.6,1540.1,0.8490052]
["bitfinex","ETHUSD",1673706917898,0.487,1540.5,1540.1,0.8490052]
["bitfinex","ETHUSD",1673706918052,0.4869,1540.7,1540.1,0.8490052]
["bitfinex","ETHUSD",1673706918491,2.5,1540.6,1540.1,0.8490052]
["bitfinex","ETHUSD",1673706918682,0.487,1540.5,1540.1,0.8490052]
["bitfinex","ETHUSD",1673706919065,3.0,1540.9,1540.1,7.3418952]
["bitfinex","ETHUSD",1673706919263,2.5,1541.1,1540.2,0.7171]
["bitfinex","ETHUSD",1673706919577,0.648694,1541.5,1540.2,13.37981334]
["bitfinex","ETHUSD",1673706919784,2.375,1541.8,1540.6,6.49057]
["bitfinex","ETHUSD",1673706919942,8.86119,1541.8,1540.7,0.4869]
["bitfinex","ETHUSD",1673706920161,0.4866,1541.7,1540.6,0.4869]
["bitfinex","ETHUSD",1673706920383,2.5,1541.6,1540.6,6.97759]
["bitfinex","ETHUSD",1673706920613,0.7366,1541.5,1540.6,0.4869]
["bitfinex","ETHUSD",1673706920830,6.48783,1541.4,1540.5,0.487]
["bitfinex","ETHUSD",1673706921033,6.48783,1541.4,1540.3,6.49191]
["bitfinex","ETHUSD",1673706921034,0.4867,1541.3,1540.3,6.49209]
["bitfinex","ETHUSD",1673706921225,12.97858,1541.0,1540.1,0.8490052]
["bitfinex","ETHUSD",1673706921440,2.9868,1540.9,1540.1,0.8490052]
["bitfinex","ETHUSD",1673706921649,12.98144,1540.7,1540.1,0.8490052]
["bitfinex","ETHUSD",1673706921888,0.4869,1540.6,1540.1,0.8490052]
["bitfinex","ETHUSD",1673706922104,6.49153,1540.5,1540.1,0.8490052]
["bitfinex","ETHUSD",1673706922423,3.487,1540.4,1540.1,0.84538101]
["bitfinex","ETHUSD",1673706922731,3.997853,1540.4,1540.1,0.84538101]
["bitfinex","ETHUSD",1673706922885,6.49224,1540.3,1540.1,0.84538101]
["bitfinex","ETHUSD",1673706923096,9.4919,1540.4,1540.1,0.84538101]
["bitfinex","ETHUSD",1673706923308,2.5,1540.3,1540.1,0.84538101]
["bitfinex","ETHUSD",1673706923515,5.5,1540.3,1539.6,0.06310994]
["bitfinex","ETHUSD",1673706923738,19.47936,1540.1,1539.6,0.06310994]
["bitfinex","ETHUSD",1673706923948,10.03008,1540.2,1539.6,0.06310994]
["bitfinex","ETHUSD",1673706923949,3.5371,1540.2,1539.6,0.06310994]
["bitfinex","ETHUSD",1673706924160,3.0,1540.1,1539.6,0.06310994]
["bitfinex","ETHUSD",1673706924410,9.48089,1540.0,1539.6,0.06310994]
["bitfinex","ETHUSD",1673706924599,15.98793,1539.9,1539.6,0.06310994]
["bitfinex","ETHUSD",1673706924809,2.085993,1539.8,1539.6,0.06310994]
["bitfinex","ETHUSD",1673706925021,0.55,1540.2,1539.6,0.06310994]
["bitfinex","ETHUSD",1673706925244,2.5,1540.1,1539.6,0.06310994]
["bitfinex","ETHUSD",1673706925617,5.5,1540.1,1539.6,0.06310994]
["bitfinex","ETHUSD",1673706925878,0.55,1540.0,1539.6,0.06310994]
["bitfinex","ETHUSD",1673706926087,9.26,1540.3,1539.6,6.55819994]
["bitfinex","ETHUSD",1673706926246,9.26,1540.3,1539.7,7.21179]
["bitfinex","ETHUSD",1673706926458,9.26,1540.3,1539.7,7.87116745]
["bitfinex","ETHUSD",1673706926705,9.26,1540.3,1539.9,6.49371]
["bitfinex","ETHUSD",1673706926932,9.26,1540.3,1540.1,6.49308]
["bitfinex","ETHUSD",1673706927142,9.26,1540.3,1540.2,0.4871]
["bitfinex","ETHUSD",1673706927503,9.26,1540.3,1540.1,0.4871]
["bitfinex","ETHUSD",1673706927771,10.186,1540.3,1539.9,0.4871]
["bitfinex","ETHUSD",1673706927932,10.186,1540.3,1539.7,6.98181]
["bitfinex","ETHUSD",1673706928149,10.186,1540.3,1539.8,6.49412]
["bitfinex","ETHUSD",1673706928352,9.26,1540.3,1539.9,2.9871]
["bitfinex","ETHUSD",1673706928712,9.26,1540.3,1539.9,9.48079]
["bitfinex","ETHUSD",1673706928887,9.26,1540.3,1539.9,6.98079]
["bitfinex","ETHUSD",1673706929109,9.26,1540.3,1539.9,0.4871]
["bitfinex","ETHUSD",1673706929334,9.26,1540.3,1539.9,6.98086]
["bitfinex","ETHUSD",1673706929555,0.926,1540.2,1539.6,0.55030994]
["bitfinex","ETHUSD",1673706929743,0.926,1540.2,1539.6,0.06310994]
["bitfinex","ETHUSD",1673706929955,0.926,1540.2,1539.7,0.4872]
["bitfinex","ETHUSD",1673706930358,0.926,1540.2,1539.6,0.06310994]
["bitfinex","ETHUSD",1673706930359,6.98039,1540.1,1539.6,0.06310994]
["bitfinex","ETHUSD",1673706931029,3.0,1540.0,1539.6,0.06310994]
["bitfinex","ETHUSD",1673706931186,2.5,1539.8,1539.6,0.06310994]
["bitfinex","ETHUSD",1673706931396,2.5,1539.8,1539.3,0.03834941]
["bitfinex","ETHUSD",1673706931654,0.4872,1539.7,1539.3,0.03834941]
["bitfinex","ETHUSD",1673706931872,9.98231,1539.7,1539.3,0.03834941]
["bitfinex","ETHUSD",1673706932186,0.998231,1539.6,1539.3,0.03834941]
["bitfinex","ETHUSD",1673706932515,0.3,1539.9,1539.3,0.03834941]
["bitfinex","ETHUSD",1673706932516,0.4871,1540.1,1539.3,7.02170941]
["bitfinex","ETHUSD",1673706932812,0.4871,1540.1,1539.8,0.14854309]
["bitfinex","ETHUSD",1673706933200,3.4871,1540.1,1539.8,0.14854309]
["bitfinex","ETHUSD",1673706933635,0.926,1540.2,1539.8,0.14854309]
["bitfinex","ETHUSD",1673706934036,9.26,1540.3,1539.8,0.14854309]
["bitfinex","ETHUSD",1673706934272,9.26,1540.3,1539.8,9.63000309]
["bitfinex","ETHUSD",1673706934450,9.26,1540.3,1539.8,16.12434309]
["bitfinex","ETHUSD",1673706934999,9.26,1540.3,1540.0,6.49342]
["bitfinex","ETHUSD",1673706935230,9.26,1540.3,1540.2,6.49266]
["bitfinex","ETHUSD",1673706935400,8.5722,1540.3,1540.2,13.21532]
["bitfinex","ETHUSD",1673706935611,8.5722,1540.3,1540.2,13.70242]
["bitfinex","ETHUSD",1673706935612,4.3051,1540.3,1540.2,13.70242]
["bitfinex","ETHUSD",1673706935822,6.97533,1541.2,1540.2,13.70242]
["bitfinex","ETHUSD",1673706936035,6.97533,1541.2,1540.2,0.7171]
["bitfinex","ETHUSD",1673706936354,2.5,1541.1,1540.2,0.4871]
["bitfinex","ETHUSD",1673706936565,6.97533,1541.2,1540.3,0.23]
["bitfinex","ETHUSD",1673706936566,0.4867,1541.2,1540.3,0.23]
["bitfinex","ETHUSD",1673706936877,1.184178,1541.2,1540.3,6.49215]
["bitfinex","ETHUSD",1673706937079,2.5,1541.1,1540.2,6.4926]
["bitfinex","ETHUSD",1673706937286,2.5,1541.1,1540.3,12.98442]
["bitfinex","ETHUSD",1673706937514,0.7368,1541.0,1539.9,6.49379]
["bitfinex","ETHUSD",1673706937753,6.48976,1540.9,1539.9,6.49379]
["bitfinex","ETHUSD",1673706937913,0.7368,1541.0,1539.9,6.49379]
["bitfinex","ETHUSD",1673706937914,0.4869,1540.8,1539.9,6.49379]
["bitfinex","ETHUSD",1673706938118,0.25,1541.0,1540.0,2.9871]
["bitfinex","ETHUSD",1673706938119,6.97672,1540.9,1540.0,2.9871]
["bitfinex","ETHUSD",1673706938346,3.25,1541.0,1540.1,13.28471]
["bitfinex","ETHUSD",1673706938573,0.25,1541.0,1540.2,0.4871]
["bitfinex","ETHUSD",1673706938785,8.98807,1541.3,1540.4,6.49165]
["bitfinex","ETHUSD",1673706939125,2.5,1541.1,1540.4,6.49165]
["bitfinex","ETHUSD",1673706939295,0.4868,1541.0,1540.3,6.49203]
["bitfinex","ETHUSD",1673706939836,0.4868,1541.0,1540.3,12.98427]
["bitfinex","ETHUSD",1673706940048,0.4867,1541.2,1540.4,0.23]
["bitfinex","ETHUSD",1673706940238,4.434173,1541.2,1540.4,6.49152]
["bitfinex","ETHUSD",1673706940599,5.38967082,1541.2,1540.4,6.49152]
["bitfinex","ETHUSD",1673706940998,5.81183049,1541.3,1540.4,10.16282076]
["bitfinex","ETHUSD",1673706940999,1.43324672,1541.3,1540.4,10.16282076]
["bitfinex","ETHUSD",1673706941213,1.16263027,1541.6,1540.5,7.38830076]
["bitfinex","ETHUSD",1673706941542,0.20713245,1541.6,1540.8,25.96]
["bitfinex","ETHUSD",1673706941695,0.20713245,1541.6,1541.1,12.97764]
["bitfinex","ETHUSD",1673706942220,9.47403,1541.5,1540.7,6.49015]
["bitfinex","ETHUSD",1673706942459,22.82746,1541.5,1540.6,6.49087]
["bitfinex","ETHUSD",1673706942655,22.82746,1541.5,1540.5,6.49104]
["bitfinex","ETHUSD",1673706942656,6.866,1541.4,1540.5,6.49104]
["bitfinex","ETHUSD",1673706942969,6.866,1541.4,1540.1,6.49289]
["bitfinex","ETHUSD",1673706942970,21.01559,1541.3,1540.1,6.49289]
["bitfinex","ETHUSD",1673706943183,6.866,1541.1,1540.0,6.49339]
["bitfinex","ETHUSD",1673706943519,6.866,1541.1,1539.8,6.64286309]
["bitfinex","ETHUSD",1673706943520,6.49153,1540.5,1539.8,6.64286309]
["bitfinex","ETHUSD",1673706943688,0.487,1540.4,1539.8,0.14854309]
["bitfinex","ETHUSD",1673706943896,0.487,1540.4,1539.8,6.64250309]
["bitfinex","ETHUSD",1673706944117,0.487,1540.5,1539.8,7.12970309]
["bitfinex","ETHUSD",1673706944471,0.487,1540.5,1539.8,6.64250309]
["bitfinex","ETHUSD",1673706944472,0.3487,1540.5,1539.8,6.64250309]
["bitfinex","ETHUSD",1673706944659,0.4869,1540.7,1539.8,6.64250309]
["bitfinex","ETHUSD",1673706944871,6.97768,1540.7,1539.8,6.64250309]
["bitfinex","ETHUSD",1673706945102,2.9869,1540.7,1539.8,6.64250309]
["bitfinex","ETHUSD",1673706945536,6.49198,1540.4,1539.8,0.14854309]
["bitfinex","ETHUSD",1673706945742,0.487,1540.3,1539.8,0.14854309]
["bitfinex","ETHUSD",1673706946061,2.5,1540.3,1539.8,0.14854309]
["bitfinex","ETHUSD",1673706946277,0.4871,1540.2,1539.8,0.14854309]
["bitfinex","ETHUSD",1673706947376,6.49312,1540.1,1539.8,0.14854309]
["bitfinex","ETHUSD",1673706947599,6.97986,1540.2,1539.8,0.14854309]
["bitfinex","ETHUSD",1673706947882,0.697986,1540.1,1539.8,0.14854309]
["bitfinex","ETHUSD",1673706948372,3.0,1540.2,1539.8,0.14854309]
["bitfinex","ETHUSD",1673706948587,9.49273,1540.2,1539.8,0.14854309]
["bitfinex","ETHUSD",1673706948760,0.4871,1540.1,1539.8,0.14854309]
["bitfinex","ETHUSD",1673706949163,3.4871,1540.2,1539.8,0.14854309]
["bitfinex","ETHUSD",1673706949378,0.34871,1540.1,1539.8,0.14854309]
["bitfinex","ETHUSD",1673706950004,0.34871,1540.1,1539.8,13.13722309]
["bitfinex","ETHUSD",1673706950260,0.649156,1540.4,1539.8,6.64278309]
["bitfinex","ETHUSD",1673706950431,2.38874454,1540.7,1539.8,13.13712309]
["bitfinex","ETHUSD",1673706950647,0.95549782,1540.6,1539.8,13.62432309]
["bitfinex","ETHUSD",1673706951003,2.73887445,1540.6,1539.8,13.62432309]
["bitfinex","ETHUSD",1673706951161,3.22577445,1540.6,1539.8,13.13712309]
["bitfinex","ETHUSD",1673706951580,9.71679445,1540.6,1539.8,6.64278309]
["bitfinex","ETHUSD",1673706951786,0.32257744,1540.5,1539.8,13.13712309]
["bitfinex","ETHUSD",1673706952001,0.23887445,1540.6,1539.9,2.73]
["bitfinex","ETHUSD",1673706952259,0.23887445,1540.6,1540.1,12.98608]
["bitfinex","ETHUSD",1673706952578,13.21153049,1540.9,1540.1,6.49304]
["bitfinex","ETHUSD",1673706952579,7.44520782,1540.9,1540.1,6.49304]
["bitfinex","ETHUSD",1673706952784,7.44520782,1540.9,1540.2,0.4871]
["bitfinex","ETHUSD",1673706952957,2.5,1540.8,1540.1,6.98002]
["bitfinex","ETHUSD",1673706953177,7.23481078,1540.8,1540.1,6.98002]
["bitfinex","ETHUSD",1673706953363,6.49059,1540.7,1540.1,0.4871]
["bitfinex","ETHUSD",1673706953574,6.49059,1540.7,1540.0,0.4871]
["bitfinex","ETHUSD",1673706953813,0.649059,1540.6,1540.0,6.98058]
["bitfinex","ETHUSD",1673706954024,0.649059,1540.6,1540.0,13.47408]
["bitfinex","ETHUSD",1673706954202,4.7000186,1540.8,1540.0,13.47408]
["bitfinex","ETHUSD",1673706954415,3.74452078,1540.8,1540.0,13.47408]
["bitfinex","ETHUSD",1673706955096,13.72484078,1540.8,1540.0,6.98058]
["bitfinex","ETHUSD",1673706955269,12.98328,1540.5,1539.8,1.12393751]
["bitfinex","ETHUSD",1673706955520,13.47028,1540.5,1539.8,0.14854309]
["bitfinex","ETHUSD",1673706956052,2.5,1540.4,1539.8,0.14854309]
["bitfinex","ETHUSD",1673706956247,0.25,1540.3,1539.8,0.14854309]
["bitfinex","ETHUSD",1673706956456,0.25,1540.3,1539.8,6.64247309]
["bitfinex","ETHUSD",1673706956926,10.43408782,1540.5,1539.8,13.13681309]
["bitfinex","ETHUSD",1673706957079,7.93408782,1540.5,1539.8,13.13681309]
["bitfinex","ETHUSD",1673706957286,14.42584782,1540.5,1539.8,0.14854309]
["bitfinex","ETHUSD",1673706957552,2.5,1540.4,1539.8,6.64284309]
["bitfinex","ETHUSD",1673706957766,0.25,1540.3,1539.8,13.13718309]
["bitfinex","ETHUSD",1673706957988,0.95549782,1540.6,1539.9,2.73]
["bitfinex","ETHUSD",1673706958132,2.3279819,1540.7,1540.2,19.47786]
["bitfinex","ETHUSD",1673706958341,0.95549782,1540.7,1540.2,19.47786]
["bitfinex","ETHUSD",1673706959025,2.38874454,1541.0,1540.3,2.5]
["bitfinex","ETHUSD",1673706959356,0.95549782,1541.0,1540.5,12.9827]
["bitfinex","ETHUSD",1673706959663,0.58234978,1540.9,1540.4,6.49159]
["bitfinex","ETHUSD",1673706959812,0.09554978,1540.9,1540.4,6.49159]
["bitfinex","ETHUSD",1673706960028,0.09554978,1540.9,1540.5,6.49139]
["bitfinex","ETHUSD",1673706960267,2.87554454,1541.1,1540.5,12.98278]
["bitfinex","ETHUSD",1673706960554,2.38874454,1541.0,1540.4,12.98295]
["bitfinex","ETHUSD",1673706960759,2.38874454,1540.9,1540.2,0.4871]
["bitfinex","ETHUSD",1673706960977,10.18474227,1540.8,1540.1,6.49271]
["bitfinex","ETHUSD",1673706961233,23.54111227,1540.8,1540.0,6.98028]
["bitfinex","ETHUSD",1673706961387,0.95549782,1540.7,1539.8,7.61801751]
["bitfinex","ETHUSD",1673706961599,6.49154,1540.5,1539.8,7.61801751]
["bitfinex","ETHUSD",1673706961809,9.47806,1540.6,1539.8,13.13696309]
["bitfinex","ETHUSD",1673706962124,0.947806,1540.5,1539.8,13.13696309]
["bitfinex","ETHUSD",1673706962349,0.487,1540.4,1539.8,0.14854309]
["bitfinex","ETHUSD",1673706962592,19.47771,1540.3,1539.8,0.14854309]
["bitfinex","ETHUSD",1673706962803,0.4871,1540.2,1539.8,0.14854309]
["bitfinex","ETHUSD",1673706963123,10.45341445,1540.3,1539.8,0.14854309]
["bitfinex","ETHUSD",1673706963644,12.98632,1540.1,1539.8,0.14854309]
["bitfinex","ETHUSD",1673706963805,2.5,1540.0,1539.8,0.14854309]
["bitfinex","ETHUSD",1673706964019,6.74392,1539.9,1539.8,0.14854309]
["bitfinex","ETHUSD",1673706964278,20.10384,1539.9,1539.8,0.14854309]
["bitfinex","ETHUSD",1673706964430,0.25,1539.9,1539.8,0.14854309]
["bitfinex","ETHUSD",1673706964639,5.86291899,1540.3,1539.8,6.64252309]
["bitfinex","ETHUSD",1673706964853,0.97417445,1540.3,1539.8,0.14854309]
["bitfinex","ETHUSD",1673706965097,0.95549782,1540.4,1539.8,0.14854309]
["bitfinex","ETHUSD",1673706965546,0.95549782,1540.4,1539.8,13.13379093]
["bitfinex","ETHUSD",1673706965856,0.95549782,1540.6,1540.0,19.47948]
["bitfinex","ETHUSD",1673706966087,1.0510476,1540.5,1540.0,0.3254167]
["bitfinex","ETHUSD",1673706966228,7.5424476,1540.5,1540.0,0.3254167]
["bitfinex","ETHUSD",1673706966438,0.95549782,1540.4,1540.0,0.3254167]
["bitfinex","ETHUSD",1673706966640,6.49266,1540.2,1540.0,0.3254167]
["bitfinex","ETHUSD",1673706966850,2.5,1540.1,1540.0,0.3254167]
["bitfinex","ETHUSD",1673706967061,9.892346,1540.1,1540.0,0.3254167]
["bitfinex","ETHUSD",1673706967394,2.5,1540.0,1539.8,0.14522093]
["bitfinex","ETHUSD",1673706967748,0.4871,1539.9,1539.8,0.14522093]
["bitfinex","ETHUSD",1673706968111,6.98102,1539.9,1539.8,0.14522093]
["bitfinex","ETHUSD",1673706968317,12.527866,1539.9,1539.8,0.14522093]
["bitfinex","ETHUSD",1673706968600,6.033946,1539.9,1539.8,0.14522093]
["bitfinex","ETHUSD",1673706968776,3.4871,1539.9,1539.8,0.14522093]
["bitfinex","ETHUSD",1673706969475,9.98067,1540.0,1539.8,0.14522093]
["bitfinex","ETHUSD",1673706969688,6.49392,1539.9,1539.8,0.14522093]
["bitfinex","ETHUSD",1673706969933,23.30933782,1539.9,1539.8,0.14522093]
["bitfinex","ETHUSD",1673706970156,26.79643782,1539.9,1539.8,0.14522093]
["bitfinex","ETHUSD",1673706970374,30.26876327,1539.9,1539.4,0.34644294]
["bitfinex","ETHUSD",1673706970529,6.866,1539.7,1539.4,0.34644294]
["bitfinex","ETHUSD",1673706970733,3.4872,1539.6,1539.4,0.34644294]
["bitfinex","ETHUSD",1673706971160,2.5,1539.5,1539.4,0.34644294]
["bitfinex","ETHUSD",1673706971419,3.748253,1539.5,1539.4,0.34644294]
["bitfinex","ETHUSD",1673706971629,1.248253,1539.5,1539.4,0.34644294]
["bitfinex","ETHUSD",1673706971846,3.4872,1539.7,1539.4,0.34644294]
["bitfinex","ETHUSD",1673706971999,12.48188,1539.8,1539.4,0.34644294]
["bitfinex","ETHUSD",1673706972415,3.0,1539.7,1539.4,0.34644294]
["bitfinex","ETHUSD",1673706972662,0.7872,1539.6,1539.4,0.34644294]
["bitfinex","ETHUSD",1673706973207,0.3,1539.6,1539.4,0.34644294]
["bitfinex","ETHUSD",1673706973419,3.45549782,1539.8,1539.4,0.34644294]
["bitfinex","ETHUSD",1673706973420,8.99439,1539.8,1539.4,0.34644294]
["bitfinex","ETHUSD",1673706973945,16.34759,1539.8,1539.4,0.34644294]
["bitfinex","ETHUSD",1673706974156,3.0,1539.7,1539.4,0.34644294]
["bitfinex","ETHUSD",1673706974673,15.98976,1539.7,1539.4,0.34644294]
["bitfinex","ETHUSD",1673706974888,8.99547,1539.6,1539.4,0.34644294]
["bitfinex","ETHUSD",1673706975059,0.899547,1539.5,1539.4,0.34644294]
["bitfinex","ETHUSD",1673706975268,3.899547,1539.5,1539.4,0.34644294]
["bitfinex","ETHUSD",1673706975498,10.395157,1539.5,1539.4,0.34644294]
["bitfinex","ETHUSD",1673706976037,10.395157,1539.5,1539.3,0.03834941]
["bitfinex","ETHUSD",1673706976038,15.33806,1539.4,1539.3,0.03834941]
["bitfinex","ETHUSD",1673706976227,19.2482427,1539.4,1539.3,0.03834941]
["bitfinex","ETHUSD",1673706976422,22.2482427,1539.4,1539.3,0.03834941]
["bitfinex","ETHUSD",1673706976842,29.1142427,1539.4,1539.3,0.03834941]
["bitfinex","ETHUSD",1673706977087,13.4062127,1539.4,1539.3,0.03834941]
["bitfinex","ETHUSD",1673706977258,19.9022427,1539.4,1539.3,0.03834941]
["bitfinex","ETHUSD",1673706977744,2.02822427,1539.3,1538.1,12.26628611]
["bitfinex","ETHUSD",1673706977932,9.218,1539.1,1538.0,0.01962222]
["bitfinex","ETHUSD",1673706978154,27.72349626,1539.0,1538.0,0.00962222]
["bitfinex","ETHUSD",1673706978316,0.23,1538.9,1538.0,0.00962222]
["bitfinex","ETHUSD",1673706978526,0.4875,1538.8,1538.0,0.00962222]
["bitfinex","ETHUSD",1673706978788,2.5,1538.7,1538.0,0.00962222]
["bitfinex","ETHUSD",1673706979000,0.4876,1538.6,1538.0,0.00962222]
["bitfinex","ETHUSD",1673706979160,3.4876,1538.6,1538.0,0.00962222]
["bitfinex","ETHUSD",1673706979733,2.5,1538.5,1538.0,0.00962222]
["bitfinex","ETHUSD",1673706979893,0.59876,1538.5,1538.0,0.00962222]
["bitfinex","ETHUSD",1673706980106,3.4876,1538.6,1538.0,0.00962222]
["bitfinex","ETHUSD",1673706980366,9.98729,1538.6,1538.0,0.00962222]
["bitfinex","ETHUSD",1673706980531,1.514,1538.4,1538.0,0.00962222]
["bitfinex","ETHUSD",1673706980742,6.5011,1538.2,1538.0,0.00962222]
["bitfinex","ETHUSD",1673706981011,4.13781,1538.1,1538.0,0.00962222]
["bitfinex","ETHUSD",1673706981159,0.65011,1538.1,1538.0,0.00962222]
["bitfinex","ETHUSD",1673706981370,2.5,1538.0,1537.2,0.02327756]
["bitfinex","ETHUSD",1673706981757,0.4878,1537.9,1537.2,0.02327756]
["bitfinex","ETHUSD",1673706981890,4.08658,1537.9,1537.2,0.02327756]
["bitfinex","ETHUSD",1673706982102,1.08658,1537.9,1537.2,0.02327756]
["bitfinex","ETHUSD",1673706982311,6.15011,1538.1,1537.3,6.50483]
["bitfinex","ETHUSD",1673706982312,3.4877,1538.0,1537.3,6.50483]
["bitfinex","ETHUSD",1673706982577,3.0,1538.1,1537.3,6.50483]
["bitfinex","ETHUSD",1673706982763,3.0,1538.4,1537.5,6.5039]
["bitfinex","ETHUSD",1673706982954,3.30186,1538.4,1537.6,0.4879]
["bitfinex","ETHUSD",1673706983149,0.4877,1538.3,1537.6,0.4879]
["bitfinex","ETHUSD",1673706983363,0.30186,1538.4,1537.6,6.50342]
["bitfinex","ETHUSD",1673706983571,9.9488,1538.6,1537.7,0.4878]
["bitfinex","ETHUSD",1673706983781,2.5,1538.5,1537.7,0.4878]
["bitfinex","ETHUSD",1673706983986,0.4876,1538.4,1537.4,6.9922]
["bitfinex","ETHUSD",1673706984250,11.02517844,1538.4,1537.3,0.488]
["bitfinex","ETHUSD",1673706984468,2.5,1538.3,1537.2,6.72987756]
["bitfinex","ETHUSD",1673706984621,0.4877,1538.2,1537.2,13.23496756]
["bitfinex","ETHUSD",1673706984828,0.4877,1538.2,1537.2,9.51636756]
["bitfinex","ETHUSD",1673706985095,0.4877,1538.2,1537.2,16.02169756]
["bitfinex","ETHUSD",1673706985254,3.4877,1538.3,1537.2,19.76889618]
["bitfinex","ETHUSD",1673706985471,0.34877,1538.2,1537.2,19.76889618]
["bitfinex","ETHUSD",1673706985730,3.34877,1538.2,1537.3,2.5]
["bitfinex","ETHUSD",1673706985889,3.34877,1538.2,1537.5,13.00752]
["bitfinex","ETHUSD",1673706985890,0.34877,1538.2,1537.5,13.00752]
["bitfinex","ETHUSD",1673706986099,0.4877,1538.3,1537.6,2.5]
["bitfinex","ETHUSD",1673706986307,0.25,1538.4,1537.6,13.23398384]
["bitfinex","ETHUSD",1673706986552,12.5746,1538.7,1537.7,0.23]
["bitfinex","ETHUSD",1673706986882,6.49803,1539.0,1538.0,6.50195]
["bitfinex","ETHUSD",1673706987096,0.4875,1538.9,1538.0,6.50195]
["bitfinex","ETHUSD",1673706987327,13.48394,1538.9,1537.9,0.4878]
["bitfinex","ETHUSD",1673706987460,6.49924,1538.7,1537.8,0.4878]
["bitfinex","ETHUSD",1673706987671,2.5,1538.6,1537.8,0.4878]
["bitfinex","ETHUSD",1673706988123,0.4875,1538.7,1537.9,6.50202]
["bitfinex","ETHUSD",1673706988319,3.4875,1538.7,1537.9,6.50202]
["bitfinex","ETHUSD",1673706988772,0.4875,1538.7,1537.9,16.73809243]
["bitfinex","ETHUSD",1673706988983,0.4874,1539.1,1538.3,13.0011]
["bitfinex","ETHUSD",1673706989407,0.4874,1539.2,1538.4,0.23]
["bitfinex","ETHUSD",1673706989624,2.9874,1539.2,1538.5,6.49979]
["bitfinex","ETHUSD",1673706990088,2.9874,1539.2,1538.1,0.4877]
["bitfinex","ETHUSD",1673706990089,16.35032,1539.2,1538.1,6.98906]
["bitfinex","ETHUSD",1673706990301,0.29874,1539.1,1538.2,6.50071]
["bitfinex","ETHUSD",1673706990527,6.7963,1539.1,1538.3,6.50063]
["bitfinex","ETHUSD",1673706990982,3.0,1539.0,1538.3,13.00131]
["bitfinex","ETHUSD",1673706991145,0.3,1538.9,1538.3,13.00131]
["bitfinex","ETHUSD",1673706991356,0.29874,1539.1,1538.3,13.00131]
["bitfinex","ETHUSD",1673706991717,0.29874,1539.1,1538.3,13.48901]
["bitfinex","ETHUSD",1673706991909,0.29874,1539.1,1538.4,0.23]
["bitfinex","ETHUSD",1673706992242,0.29874,1539.1,1538.5,19.987]
["bitfinex","ETHUSD",1673706992432,0.4872,1539.8,1538.6,3.23]
["bitfinex","ETHUSD",1673706992639,0.4872,1539.8,1538.9,19.49442]
["bitfinex","ETHUSD",1673706992877,2.5,1539.8,1539.0,0.4874]
["bitfinex","ETHUSD",1673706993137,5.0,1539.9,1539.2,6.49669]
["bitfinex","ETHUSD",1673706993351,0.5,1539.8,1539.1,6.49708]
["bitfinex","ETHUSD",1673706993499,13.489,1539.8,1539.2,0.4874]
["bitfinex","ETHUSD",1673706993717,13.489,1539.8,1539.1,0.4874]
["bitfinex","ETHUSD",1673706994189,6.9945,1539.8,1539.1,6.49709]
["bitfinex","ETHUSD",1673706994345,0.5,1539.8,1539.1,12.99439]
["bitfinex","ETHUSD",1673706994552,9.99435,1539.8,1539.1,6.49709]
["bitfinex","ETHUSD",1673706994885,0.999435,1539.7,1539.1,13.48179]
["bitfinex","ETHUSD",1673706995093,6.99442,1539.8,1539.0,6.49748]
["bitfinex","ETHUSD",1673706995306,16.47746,1539.7,1538.7,13.48512]
["bitfinex","ETHUSD",1673706995535,25.51603256,1539.7,1538.5,0.4876]
["bitfinex","ETHUSD",1673706995713,6.866,1539.4,1538.2,0.4877]
["bitfinex","ETHUSD",1673706995927,6.936511,1539.6,1538.2,6.50093]
["bitfinex","ETHUSD",1673706995928,26.3579,1539.1,1538.2,6.50093]
["bitfinex","ETHUSD",1673706996131,6.49851,1538.9,1538.2,6.50109]
["bitfinex","ETHUSD",1673706996383,3.0,1538.8,1538.2,13.00219]
["bitfinex","ETHUSD",1673706996590,4.13697256,1539.0,1538.2,22.00329]
["bitfinex","ETHUSD",1673706996819,0.67727626,1538.9,1538.2,22.00329]
["bitfinex","ETHUSD",1673706996970,0.4875,1538.8,1538.0,6.5019]
["bitfinex","ETHUSD",1673706997180,0.4875,1538.8,1537.8,16.04756]
["bitfinex","ETHUSD",1673706997181,13.48464,1538.8,1537.8,16.04756]
["bitfinex","ETHUSD",1673706997390,4.348464,1538.7,1537.8,6.50266]
["bitfinex","ETHUSD",1673706997654,15.98706,1538.6,1537.7,15.9939]
["bitfinex","ETHUSD",1673706997810,16.00008,1538.5,1537.7,15.9939]
["bitfinex","ETHUSD",1673706998018,1.600008,1538.4,1537.7,15.9939]
["bitfinex","ETHUSD",1673706998242,8.100288,1538.4,1537.7,6.99085]
["bitfinex","ETHUSD",1673706998545,3.0,1538.3,1537.7,6.50305]
["bitfinex","ETHUSD",1673706998754,3.0,1538.3,1537.8,0.07503]
["bitfinex","ETHUSD",1673706999013,1.600008,1538.4,1537.8,13.08039]
["bitfinex","ETHUSD",1673706999228,3.0,1538.6,1537.9,0.4878]
["bitfinex","ETHUSD",1673706999452,0.4875,1538.8,1538.1,13.00246]
["bitfinex","ETHUSD",1673706999757,6.98621,1538.8,1538.0,6.50166]
["bitfinex","ETHUSD",1673706999919,0.698621,1538.7,1538.1,0.07501]
["bitfinex","ETHUSD",1673707000282,0.698621,1538.7,1537.6,0.06399375]
["bitfinex","ETHUSD",1673707000283,6.50073,1538.3,1537.6,0.06399375]
["bitfinex","ETHUSD",1673707000435,6.50186,1538.1,1537.6,0.06399375]
["bitfinex","ETHUSD",1673707000664,0.4877,1538.2,1537.6,0.06399375]
["bitfinex","ETHUSD",1673707000665,1.137886,1538.0,1537.6,0.06399375]
["bitfinex","ETHUSD",1673707000873,2.9877,1538.1,1537.6,6.56746375]
["bitfinex","ETHUSD",1673707001134,3.0,1538.2,1537.6,0.06399375]
["bitfinex","ETHUSD",1673707001343,0.4877,1538.1,1537.6,0.06399375]
["bitfinex","ETHUSD",1673707001537,6.50127,1538.2,1537.6,0.06399375]
["bitfinex","ETHUSD",1673707001759,10.639747,1538.1,1537.6,0.06399375]
["bitfinex","ETHUSD",1673707002138,0.23,1538.0,1537.6,0.06399375]
["bitfinex","ETHUSD",1673707002346,0.4878,1537.9,1537.6,0.06399375]
["bitfinex","ETHUSD",1673707002609,12.8538,1537.9,1537.6,3.75e-06]
["bitfinex","ETHUSD",1673707002828,0.23,1537.8,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707002985,6.9911,1537.7,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707003196,3.0,1537.6,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707003404,3.4878,1537.7,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707003654,3.0,1537.6,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707003825,6.80406,1537.5,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707004052,3.3,1537.5,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707004492,0.3,1537.5,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707004702,12.00334,1537.7,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707005035,0.4879,1537.6,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707005345,5.5,1537.7,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707005346,3.0,1537.7,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707005556,5.5,1538.0,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707005710,12.7172617,1538.0,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707005919,0.4878,1537.9,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707006460,0.7151717,1538.0,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707006667,30.37,1538.2,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707006977,14.08907,1538.5,1537.5,0.4879]
["bitfinex","ETHUSD",1673707007185,48.76249256,1538.6,1537.5,10.76982627]
["bitfinex","ETHUSD",1673707007186,30.8576,1538.6,1537.5,10.76982627]
["bitfinex","ETHUSD",1673707007449,3.08576,1538.5,1537.7,2.5]
["bitfinex","ETHUSD",1673707007662,6.98714,1538.6,1537.8,0.4878]
["bitfinex","ETHUSD",1673707008220,7.197781,1538.7,1537.8,0.4878]
["bitfinex","ETHUSD",1673707008338,0.698621,1538.7,1537.9,6.7323]
["bitfinex","ETHUSD",1673707008552,5.0,1539.2,1538.0,6.66093]
["bitfinex","ETHUSD",1673707008777,5.0,1539.2,1538.1,6.7314]
["bitfinex","ETHUSD",1673707008987,5.0,1539.2,1538.2,6.98846]
["bitfinex","ETHUSD",1673707009403,6.98396,1539.3,1538.3,12.00053]
["bitfinex","ETHUSD",1673707009616,6.98396,1539.3,1538.4,0.4876]
["bitfinex","ETHUSD",1673707009617,0.698396,1539.2,1538.4,0.4876]
["bitfinex","ETHUSD",1673707010025,0.4873,1539.3,1538.4,0.4876]
["bitfinex","ETHUSD",1673707010272,0.4873,1539.3,1538.4,6.98766]
["bitfinex","ETHUSD",1673707010485,0.4873,1539.4,1538.6,6.499]
["bitfinex","ETHUSD",1673707010758,0.07523,1539.3,1538.7,0.4875]
["bitfinex","ETHUSD",1673707011000,0.07523,1539.3,1538.6,0.4876]
["bitfinex","ETHUSD",1673707011190,0.07523,1539.3,1538.2,0.4877]
["bitfinex","ETHUSD",1673707011191,12.9939,1539.2,1538.2,0.4877]
["bitfinex","ETHUSD",1673707011387,4.28679,1539.1,1538.2,0.4877]
["bitfinex","ETHUSD",1673707011598,4.28679,1539.1,1538.0,6.17323]
["bitfinex","ETHUSD",1673707011599,6.49787,1539.0,1538.1,3.4877]
["bitfinex","ETHUSD",1673707012007,0.07523,1538.9,1538.2,2.5]
["bitfinex","ETHUSD",1673707012277,0.07523,1538.9,1537.8,9.84960644]
["bitfinex","ETHUSD",1673707012278,1.523,1538.3,1537.5,0.95521683]
["bitfinex","ETHUSD",1673707012490,1.509,1538.1,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707012705,0.4877,1538.0,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707013020,13.00345,1538.1,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707013021,0.4877,1538.1,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707013185,8.50554,1538.1,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707013381,0.850554,1538.0,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707013596,0.4878,1537.9,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707014431,4.11180043,1538.3,1537.4,6.56822375]
["bitfinex","ETHUSD",1673707014635,4.11180043,1538.3,1537.5,0.4879]
["bitfinex","ETHUSD",1673707014845,4.11180043,1538.3,1537.5,3.4879]
["bitfinex","ETHUSD",1673707015059,4.11180043,1538.3,1537.6,6.5033]
["bitfinex","ETHUSD",1673707015271,4.11180043,1538.3,1537.7,6.63813]
["bitfinex","ETHUSD",1673707015535,4.11180043,1538.3,1537.7,0.4878]
["bitfinex","ETHUSD",1673707015699,4.11180043,1538.3,1537.5,9.50401]
["bitfinex","ETHUSD",1673707015700,4.11180043,1538.3,1537.6,0.4879]
["bitfinex","ETHUSD",1673707016066,4.11180043,1538.3,1537.7,6.73306]
["bitfinex","ETHUSD",1673707016374,4.11180043,1538.3,1537.6,0.4879]
["bitfinex","ETHUSD",1673707016375,6.50053,1538.4,1537.6,0.4879]
["bitfinex","ETHUSD",1673707016546,6.50053,1538.4,1537.5,3.0]
["bitfinex","ETHUSD",1673707016742,6.50053,1538.4,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707016743,6.50111,1538.2,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707016956,0.4877,1538.1,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707017212,2.5,1538.0,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707017403,0.7378,1537.9,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707017590,10.24043,1537.9,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707018052,10.89000256,1537.9,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707018239,2.5,1537.8,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707018583,0.4878,1537.7,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707018797,4.08658,1537.7,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707019109,10.59001,1537.7,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707019267,4.08658,1537.7,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707019507,0.4878,1537.8,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707019848,5.95549782,1538.3,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707019849,11.50091,1538.3,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707020020,5.0,1538.3,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707020231,47.18705454,1538.5,1537.4,9.06828375]
["bitfinex","ETHUSD",1673707020232,0.4877,1538.2,1537.4,9.06828375]
["bitfinex","ETHUSD",1673707020422,6.988,1538.4,1537.4,2.56399375]
["bitfinex","ETHUSD",1673707020628,6.988,1538.4,1537.5,3.25639937]
["bitfinex","ETHUSD",1673707020629,0.4876,1538.4,1537.5,3.25639937]
["bitfinex","ETHUSD",1673707020856,6.50116,1538.2,1537.5,0.4879]
["bitfinex","ETHUSD",1673707021216,2.5,1538.1,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707021424,9.00171,1538.1,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707021577,0.64957256,1538.0,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707021790,14.61908082,1538.0,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707022105,19.509,1537.8,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707022312,13.00728,1537.6,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707022560,6.50364,1537.6,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707022942,13.65685256,1537.6,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707023165,7.35358526,1537.5,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707023420,13.85764526,1537.5,1537.4,0.06399375]
["bitfinex","ETHUSD",1673707023574,13.85764526,1537.5,1537.2,0.02327756]
["bitfinex","ETHUSD",1673707023575,19.51473,1537.3,1537.2,0.02327756]
["bitfinex","ETHUSD",1673707023785,23.00273,1537.3,1537.2,0.02327756]
["bitfinex","ETHUSD",1673707023997,3.038273,1537.3,1537.2,0.02327756]
["bitfinex","ETHUSD",1673707024255,3.038273,1537.3,1537.0,0.20251941]
["bitfinex","ETHUSD",1673707024256,9.00491,1537.3,1537.0,0.20251941]
["bitfinex","ETHUSD",1673707024634,0.488,1537.2,1537.0,0.20251941]
["bitfinex","ETHUSD",1673707024846,13.0115,1537.1,1537.0,0.20251941]
["bitfinex","ETHUSD",1673707025161,1.34995,1537.1,1537.0,0.20251941]
["bitfinex","ETHUSD",1673707025373,9.0045,1537.4,1537.0,0.20251941]
["bitfinex","ETHUSD",1673707025587,6.5045,1537.4,1537.0,0.20251941]
["bitfinex","ETHUSD",1673707025803,9.866,1537.3,1537.0,0.20251941]
["bitfinex","ETHUSD",1673707026017,2.5,1537.1,1536.8,0.06399375]
["bitfinex","ETHUSD",1673707026238,20.25664,1537.0,1536.8,0.06399375]
["bitfinex","ETHUSD",1673707026430,2.5,1536.9,1536.6,0.06841873]
["bitfinex","ETHUSD",1673707026646,19.88004,1536.8,1536.6,0.06841873]
["bitfinex","ETHUSD",1673707026991,19.88004,1536.8,1536.1,6.929e-05]
["bitfinex","ETHUSD",1673707026992,13.017,1536.5,1536.1,6.929e-05]
["bitfinex","ETHUSD",1673707027201,2.9883,1536.4,1536.1,6.929e-05]
["bitfinex","ETHUSD",1673707027356,0.29883,1536.3,1536.1,6.929e-05]
["bitfinex","ETHUSD",1673707027568,6.80833,1536.3,1536.1,6.929e-05]
["bitfinex","ETHUSD",1673707028249,2.5,1536.2,1536.1,6.929e-05]
["bitfinex","ETHUSD",1673707028473,15.51912,1536.2,1536.1,6.929e-05]
["bitfinex","ETHUSD",1673707028772,16.00742,1536.2,1536.1,6.929e-05]
["bitfinex","ETHUSD",1673707028962,21.030695,1536.2,1536.1,6.929e-05]
["bitfinex","ETHUSD",1673707029141,18.788995,1536.2,1536.1,6.929e-05]
["bitfinex","ETHUSD",1673707029351,12.279435,1536.2,1536.1,6.929e-05]
["bitfinex","ETHUSD",1673707029602,2.769875,1536.2,1536.1,6.929e-05]
["bitfinex","ETHUSD",1673707029814,4.0323,1536.4,1536.1,6.51005929]
["bitfinex","ETHUSD",1673707029983,4.0323,1536.4,1536.2,2.58358296]
["bitfinex","ETHUSD",1673707030203,11.7489,1537.0,1536.2,9.09307296]
["bitfinex","ETHUSD",1673707030413,6.50674,1536.9,1536.2,2.58358296]
["bitfinex","ETHUSD",1673707030630,1.17489,1536.9,1536.2,2.58358296]
["bitfinex","ETHUSD",1673707030962,1.17489,1536.9,1536.3,0.4883]
["bitfinex","ETHUSD",1673707030963,7.68166,1536.9,1536.3,0.4883]
["bitfinex","ETHUSD",1673707031133,2.9881,1536.8,1536.2,2.58358296]
["bitfinex","ETHUSD",1673707031291,10.263536,1536.8,1536.2,2.58358296]
["bitfinex","ETHUSD",1673707031660,17.42037856,1536.8,1536.2,2.58358296]
["bitfinex","ETHUSD",1673707031833,18.293806,1536.8,1536.2,2.58358296]
["bitfinex","ETHUSD",1673707032038,18.293806,1536.8,1536.2,1.49336155]
["bitfinex","ETHUSD",1673707032039,2.5,1536.6,1536.2,1.49336155]
["bitfinex","ETHUSD",1673707032253,28.29465,1536.5,1536.2,1.49336155]
["bitfinex","ETHUSD",1673707032600,22.02742,1536.3,1536.1,6.929e-05]
["bitfinex","ETHUSD",1673707032772,22.51572,1536.3,1536.1,6.929e-05]
["bitfinex","ETHUSD",1673707032989,16.24912,1536.2,1536.1,6.929e-05]
["bitfinex","ETHUSD",1673707033193,19.88699256,1536.2,1536.1,6.929e-05]
["bitfinex","ETHUSD",1673707033409,23.57981982,1536.2,1536.1,6.929e-05]
["bitfinex","ETHUSD",1673707033634,19.53264,1535.9,1535.4,1.0957547]
["bitfinex","ETHUSD",1673707033853,13.20238726,1536.2,1535.4,7.6085647]
["bitfinex","ETHUSD",1673707034021,8.50999,1536.1,1535.5,0.4885]
["bitfinex","ETHUSD",1673707034230,15.02029,1536.1,1535.4,1.0957547]
["bitfinex","ETHUSD",1673707034440,21.53059,1536.1,1535.4,1.0957547]
["bitfinex","ETHUSD",1673707034812,19.53331,1535.9,1535.4,1.0957547]
["bitfinex","ETHUSD",1673707035491,2.153059,1536.0,1535.4,1.0957547]
["bitfinex","ETHUSD",1673707035702,8.99839,1536.1,1535.4,1.0957547]
["bitfinex","ETHUSD",1673707035703,13.02185,1535.9,1535.4,1.5843547]
["bitfinex","ETHUSD",1673707035980,13.02185,1535.9,1535.4,1.0957547]
["bitfinex","ETHUSD",1673707036611,0.4884,1535.8,1535.4,1.0957547]
["bitfinex","ETHUSD",1673707036771,0.4884,1535.8,1535.3,0.04009475]
["bitfinex","ETHUSD",1673707036772,19.76531,1535.7,1535.3,0.04009475]
["bitfinex","ETHUSD",1673707037117,26.05352,1535.3,1534.6,0.57334576]
["bitfinex","ETHUSD",1673707037336,26.05352,1535.3,1534.6,0.08454576]
["bitfinex","ETHUSD",1673707037337,19.54014,1535.3,1534.6,0.08454576]
["bitfinex","ETHUSD",1673707037513,1.954014,1535.2,1534.7,0.4888]
["bitfinex","ETHUSD",1673707037854,8.467814,1535.2,1534.7,0.4888]
["bitfinex","ETHUSD",1673707038073,8.467814,1535.2,1534.6,0.08454576]
["bitfinex","ETHUSD",1673707038223,14.981974,1535.2,1534.6,0.08454576]
["bitfinex","ETHUSD",1673707038429,14.981974,1535.2,1534.7,0.4888]
["bitfinex","ETHUSD",1673707038644,14.981974,1535.2,1534.6,0.08454576]
["bitfinex","ETHUSD",1673707038645,1.4981974,1535.1,1534.6,0.08454576]
["bitfinex","ETHUSD",1673707038850,13.02974,1535.0,1534.6,0.08454576]
["bitfinex","ETHUSD",1673707039396,6.51465,1535.0,1534.6,0.08454576]
["bitfinex","ETHUSD",1673707039838,13.0293,1535.0,1534.6,0.08454576]
["bitfinex","ETHUSD",1673707040046,7.0025,1535.2,1534.6,0.08454576]
["bitfinex","ETHUSD",1673707040263,2.5,1535.0,1534.2,0.489]
["bitfinex","ETHUSD",1673707040474,19.54685,1534.8,1533.9,8.1038447]
["bitfinex","ETHUSD",1673707040645,19.54685,1534.8,1533.9,1.5848547]
["bitfinex","ETHUSD",1673707040646,1.954685,1534.7,1533.9,1.5848547]
["bitfinex","ETHUSD",1673707040852,8.470885,1534.7,1534.0,6.51886]
["bitfinex","ETHUSD",1673707041068,2.5,1534.6,1534.1,0.489]
["bitfinex","ETHUSD",1673707041384,2.5,1534.6,1533.9,1.5848547]
["bitfinex","ETHUSD",1673707041385,13.03383,1534.5,1533.9,1.5848547]
["bitfinex","ETHUSD",1673707041630,0.8470885,1534.6,1533.9,14.6231147]
["bitfinex","ETHUSD",1673707041799,0.8470885,1534.6,1534.0,9.51877]
["bitfinex","ETHUSD",1673707042008,0.08470885,1534.5,1534.0,5.45]
["bitfinex","ETHUSD",1673707042289,6.60148885,1534.5,1534.0,2.95]
["bitfinex","ETHUSD",1673707042480,0.08470885,1534.5,1533.9,1.0957547]
["bitfinex","ETHUSD",1673707042697,6.51466,1535.0,1534.1,13.03668]
["bitfinex","ETHUSD",1673707042867,6.51466,1535.0,1534.2,0.489]
["bitfinex","ETHUSD",1673707043080,19.5456,1534.9,1534.2,2.5]
["bitfinex","ETHUSD",1673707043282,6.51508,1534.9,1534.3,0.4889]
["bitfinex","ETHUSD",1673707043503,1.95456,1534.9,1534.2,5.5]
["bitfinex","ETHUSD",1673707043849,0.70025,1535.1,1534.2,5.5]
["bitfinex","ETHUSD",1673707044073,3.4586,1535.3,1534.6,6.51635]
["bitfinex","ETHUSD",1673707044216,3.4586,1535.3,1534.8,13.03032]
["bitfinex","ETHUSD",1673707044426,9.9721,1535.3,1534.6,0.64957256]
["bitfinex","ETHUSD",1673707044651,9.9721,1535.3,1534.7,0.4888]
["bitfinex","ETHUSD",1673707044652,3.4586,1535.3,1534.7,0.4888]
["bitfinex","ETHUSD",1673707044845,3.4586,1535.3,1535.0,2.5]
["bitfinex","ETHUSD",1673707045051,3.4586,1535.3,1535.1,0.4887]
["bitfinex","ETHUSD",1673707045052,2.8294,1535.3,1535.1,0.4887]
["bitfinex","ETHUSD",1673707045319,2.5,1535.9,1535.1,0.4887]
["bitfinex","ETHUSD",1673707045320,6.51209,1535.7,1535.1,0.4887]
["bitfinex","ETHUSD",1673707045489,32.70859,1536.4,1535.1,0.4887]
["bitfinex","ETHUSD",1673707045490,0.4883,1536.3,1535.1,0.4887]
["bitfinex","ETHUSD",1673707045703,6.99754,1536.3,1535.2,0.23]
["bitfinex","ETHUSD",1673707045949,13.01913,1536.2,1535.3,0.4886]
["bitfinex","ETHUSD",1673707046160,1.301913,1536.1,1535.3,10.975215]
["bitfinex","ETHUSD",1673707046376,6.50924,1536.3,1535.3,18.13816756]
["bitfinex","ETHUSD",1673707046531,6.99754,1536.3,1535.3,11.62458756]
["bitfinex","ETHUSD",1673707046734,1.523,1536.2,1534.6,6.51631]
["bitfinex","ETHUSD",1673707046952,6.51152,1535.8,1534.9,6.51501]
["bitfinex","ETHUSD",1673707047214,7.00029,1535.7,1534.8,2.5]
["bitfinex","ETHUSD",1673707047383,7.00029,1535.7,1534.7,13.03168]
["bitfinex","ETHUSD",1673707047384,7.162942,1535.7,1534.9,0.4887]
["bitfinex","ETHUSD",1673707047582,0.4885,1535.6,1534.6,0.4888]
["bitfinex","ETHUSD",1673707047896,0.4885,1535.6,1534.4,0.4889]
["bitfinex","ETHUSD",1673707047897,2.5,1535.2,1534.4,0.4889]
["bitfinex","ETHUSD",1673707048107,6.51439,1535.1,1534.3,7.00647]
["bitfinex","ETHUSD",1673707048632,0.4886,1535.2,1534.4,6.51709]
["bitfinex","ETHUSD",1673707048879,0.64957256,1535.5,1534.4,6.51709]
["bitfinex","ETHUSD",1673707048880,6.513,1535.4,1534.6,2.5]
["bitfinex","ETHUSD",1673707049087,13.02555,1535.5,1534.6,2.5]
["bitfinex","ETHUSD",1673707049302,0.4886,1535.4,1534.6,9.01614]
["bitfinex","ETHUSD",1673707049473,13.51462,1535.4,1534.6,9.01635]
["bitfinex","ETHUSD",1673707049874,13.0288,1535.1,1534.5,0.651709]
["bitfinex","ETHUSD",1673707050057,1.351462,1535.3,1534.6,6.51624]
["bitfinex","ETHUSD",1673707050211,7.00205,1535.3,1534.7,3.0]
["bitfinex","ETHUSD",1673707050418,6.51321,1535.4,1534.7,3.0]
["bitfinex","ETHUSD",1673707050419,13.51514,1535.4,1534.7,3.0]
["bitfinex","ETHUSD",1673707050738,8.08558,1535.7,1534.7,3.0]
["bitfinex","ETHUSD",1673707050739,0.4885,1535.6,1534.7,16.03171]
["bitfinex","ETHUSD",1673707050992,1.5735,1535.7,1534.9,6.51496]
["bitfinex","ETHUSD",1673707051310,1.5735,1535.7,1535.0,3.4887]
["bitfinex","ETHUSD",1673707051311,13.02344,1535.7,1535.0,3.4887]
["bitfinex","ETHUSD",1673707051471,13.51194,1535.7,1534.9,3.4887]
["bitfinex","ETHUSD",1673707051681,12.97344,1535.7,1534.9,3.4887]
["bitfinex","ETHUSD",1673707052005,26.052,1535.4,1534.5,2.5]
["bitfinex","ETHUSD",1673707052219,8.163344,1535.6,1534.4,6.51698]
["bitfinex","ETHUSD",1673707052220,3.0,1535.3,1534.4,6.51698]
["bitfinex","ETHUSD",1673707052433,7.0024,1535.2,1534.4,13.03418]
["bitfinex","ETHUSD",1673707052645,1.297344,1535.6,1534.7,19.54691]
["bitfinex","ETHUSD",1673707052646,7.809474,1535.6,1534.7,19.54691]
["bitfinex","ETHUSD",1673707052835,1.297344,1535.6,1534.9,9.01508]
["bitfinex","ETHUSD",1673707053044,21.41791,1535.9,1534.9,15.53016]
["bitfinex","ETHUSD",1673707053253,6.51139,1535.8,1534.9,16.01886]
["bitfinex","ETHUSD",1673707053467,13.51118,1535.8,1534.9,9.50378]
["bitfinex","ETHUSD",1673707053724,13.51118,1535.8,1535.0,3.0]
["bitfinex","ETHUSD",1673707054303,13.51118,1535.8,1535.0,9.51441]
["bitfinex","ETHUSD",1673707054548,13.0251,1535.5,1535.0,3.0]
["bitfinex","ETHUSD",1673707054884,2.5,1535.4,1534.6,2.5]
["bitfinex","ETHUSD",1673707055096,19.54188,1535.2,1534.6,2.5]
["bitfinex","ETHUSD",1673707055407,0.4886,1535.4,1534.6,15.53263]
["bitfinex","ETHUSD",1673707055580,0.4886,1535.4,1534.6,9.0163]
["bitfinex","ETHUSD",1673707055581,6.51353,1535.3,1534.6,9.0163]
["bitfinex","ETHUSD",1673707055798,0.4886,1535.3,1534.6,9.0163]
["bitfinex","ETHUSD",1673707056025,8.353617,1535.3,1534.6,9.0163]
["bitfinex","ETHUSD",1673707056427,14.867127,1535.3,1534.6,9.0163]
["bitfinex","ETHUSD",1673707056633,8.353617,1535.3,1534.6,15.53265]
["bitfinex","ETHUSD",1673707056878,1.840107,1535.3,1534.6,15.53265]
["bitfinex","ETHUSD",1673707057054,0.4885,1535.5,1534.6,16.02145]
["bitfinex","ETHUSD",1673707057269,13.02685,1535.3,1534.5,9.01659]
["bitfinex","ETHUSD",1673707057616,0.4886,1535.2,1534.5,15.53337]
["bitfinex","ETHUSD",1673707057932,7.0008,1535.6,1534.8,13.03054]
["bitfinex","ETHUSD",1673707058148,14.01316906,1535.6,1534.5,2.5]
["bitfinex","ETHUSD",1673707058451,14.01316906,1535.6,1534.5,5.5]
["bitfinex","ETHUSD",1673707058672,14.01316906,1535.6,1534.7,2.5]
["bitfinex","ETHUSD",1673707058673,2.5,1535.5,1534.7,2.5]
["bitfinex","ETHUSD",1673707058882,0.4886,1535.4,1534.7,2.5]
["bitfinex","ETHUSD",1673707059033,13.02692,1535.3,1534.7,2.5]
["bitfinex","ETHUSD",1673707059243,0.4886,1535.2,1534.7,2.5]
["bitfinex","ETHUSD",1673707059507,0.4885,1535.5,1534.7,22.2906425]
["bitfinex","ETHUSD",1673707059723,0.50006906,1535.6,1535.0,19.54383]
["bitfinex","ETHUSD",1673707059893,14.38352,1535.9,1535.0,19.54383]
["bitfinex","ETHUSD",1673707059894,6.99992,1535.8,1535.2,6.51358]
["bitfinex","ETHUSD",1673707060104,13.02304,1535.8,1535.1,12.01394]
["bitfinex","ETHUSD",1673707060309,6.51211,1535.6,1535.1,3.0]
["bitfinex","ETHUSD",1673707060537,8.302644,1535.7,1534.9,3.4887]
["bitfinex","ETHUSD",1673707060729,6.51211,1535.6,1535.0,2.5]
["bitfinex","ETHUSD",1673707060940,1.302304,1535.7,1535.0,5.5]
["bitfinex","ETHUSD",1673707061238,6.51101,1535.9,1535.0,3.0]
["bitfinex","ETHUSD",1673707061412,13.02343,1535.7,1534.9,6.51472]
["bitfinex","ETHUSD",1673707061730,2.5,1535.5,1534.8,6.51548]
["bitfinex","ETHUSD",1673707062033,2.5,1535.5,1534.7,6.51576]
["bitfinex","ETHUSD",1673707062034,7.00181,1535.4,1534.7,6.51576]
["bitfinex","ETHUSD",1673707062242,7.00181,1535.4,1534.6,7.00498]
["bitfinex","ETHUSD",1673707062243,0.700181,1535.3,1534.6,7.00498]
["bitfinex","ETHUSD",1673707062420,0.700181,1535.3,1534.7,6.51593]
["bitfinex","ETHUSD",1673707062617,0.700181,1535.3,1534.7,13.03186]
["bitfinex","ETHUSD",1673707062823,7.702161,1535.3,1534.7,6.51584]
["bitfinex","ETHUSD",1673707063190,0.7702161,1535.2,1534.8,2.5]
["bitfinex","ETHUSD",1673707063405,0.7702161,1535.2,1534.7,13.03177]
["bitfinex","ETHUSD",1673707063617,0.7702161,1535.2,1534.6,6.51598]
["bitfinex","ETHUSD",1673707063772,13.02792,1535.2,1534.5,2.5]
["bitfinex","ETHUSD",1673707063980,0.4887,1535.1,1534.5,9.01677]
["bitfinex","ETHUSD",1673707064223,7.00305,1535.1,1534.4,6.5168]
["bitfinex","ETHUSD",1673707064556,6.51554,1534.8,1534.3,7.00643]
["bitfinex","ETHUSD",1673707064874,7.00398,1534.9,1534.0,6.51888]
["bitfinex","ETHUSD",1673707065084,7.00398,1534.9,1534.1,6.51847]
["bitfinex","ETHUSD",1673707065085,7.00393,1534.9,1534.1,6.51847]
["bitfinex","ETHUSD",1673707065405,0.700398,1534.8,1534.1,6.51847]
["bitfinex","ETHUSD",1673707065574,0.4887,1534.9,1534.1,13.03694]
["bitfinex","ETHUSD",1673707065760,1.189005,1535.0,1534.3,6.51742]
["bitfinex","ETHUSD",1673707065970,1.189005,1535.0,1534.3,13.03505]
["bitfinex","ETHUSD",1673707066249,0.700305,1535.0,1534.5,19.54936]
["bitfinex","ETHUSD",1673707066408,0.4886,1535.2,1534.5,19.54936]
["bitfinex","ETHUSD",1673707066409,3.4886,1535.3,1534.5,19.54936]
["bitfinex","ETHUSD",1673707066624,16.51606,1535.3,1534.5,13.03288]
["bitfinex","ETHUSD",1673707066828,16.51606,1535.3,1534.5,6.51644]
["bitfinex","ETHUSD",1673707067176,8.165726,1535.2,1534.5,6.51644]
["bitfinex","ETHUSD",1673707067590,1.651606,1535.2,1534.5,13.03322]
["bitfinex","ETHUSD",1673707067915,0.4885,1535.5,1534.8,19.54577]
["bitfinex","ETHUSD",1673707068132,2.1238743,1535.5,1534.8,21.500347]
["bitfinex","ETHUSD",1673707068287,2.1238743,1535.5,1534.8,19.54577]
["bitfinex","ETHUSD",1673707068496,0.4885,1535.5,1534.8,19.54577]
["bitfinex","ETHUSD",1673707068984,7.00145,1535.5,1534.6,3.0]
["bitfinex","ETHUSD",1673707069187,3.0,1535.4,1534.6,3.0]
["bitfinex","ETHUSD",1673707069343,13.0279,1535.2,1534.5,3.0]
["bitfinex","ETHUSD",1673707069554,7.81719,1535.1,1534.5,3.0]
["bitfinex","ETHUSD",1673707069764,14.82029,1535.1,1534.3,0.95521683]
["bitfinex","ETHUSD",1673707070025,6.51517,1534.9,1534.3,0.95521683]
["bitfinex","ETHUSD",1673707070185,3.0,1535.0,1534.3,13.03521]
["bitfinex","ETHUSD",1673707070392,3.0,1535.0,1534.3,7.47279683]
["bitfinex","ETHUSD",1673707070393,6.51466,1535.0,1534.3,7.47279683]
["bitfinex","ETHUSD",1673707070657,0.651466,1534.9,1534.2,3.45521683]
["bitfinex","ETHUSD",1673707070830,6.51561,1534.8,1534.2,3.45521683]
["bitfinex","ETHUSD",1673707071032,6.51561,1534.8,1534.2,9.97320683]
["bitfinex","ETHUSD",1673707071237,6.51561,1534.8,1534.2,9.01799]
["bitfinex","ETHUSD",1673707071449,6.51561,1534.8,1534.3,0.95521683]
["bitfinex","ETHUSD",1673707071695,0.651561,1534.7,1534.3,0.95521683]
["bitfinex","ETHUSD",1673707072078,7.655386,1534.9,1534.3,3.45521683]
["bitfinex","ETHUSD",1673707072307,7.655386,1534.9,1534.3,9.97282683]
["bitfinex","ETHUSD",1673707072569,1.140166,1534.9,1534.3,16.49045683]
["bitfinex","ETHUSD",1673707072710,1.140166,1534.9,1534.3,4.89098002]
["bitfinex","ETHUSD",1673707072711,6.51508,1534.9,1534.3,4.89098002]
["bitfinex","ETHUSD",1673707072925,6.51509,1534.9,1534.3,7.47280683]
["bitfinex","ETHUSD",1673707073137,13.03018,1534.9,1534.2,0.95521683]
["bitfinex","ETHUSD",1673707073385,8.657818,1534.8,1534.1,0.95521683]
["bitfinex","ETHUSD",1673707073592,8.657818,1534.8,1533.9,10.49059616]
["bitfinex","ETHUSD",1673707073593,6.51623,1534.7,1533.9,8.57020153]
["bitfinex","ETHUSD",1673707073763,0.4888,1534.6,1534.0,2.5]
["bitfinex","ETHUSD",1673707073976,2.50106046,1534.6,1534.0,6.51887]
["bitfinex","ETHUSD",1673707074178,0.4388,1534.6,1534.0,6.51887]
["bitfinex","ETHUSD",1673707074443,0.4388,1534.6,1533.9,1.0957547]
["bitfinex","ETHUSD",1673707074444,6.51708,1534.5,1533.9,1.0957547]
["bitfinex","ETHUSD",1673707074759,6.51784,1534.3,1533.9,1.0957547]
["bitfinex","ETHUSD",1673707074915,0.489,1534.2,1533.9,1.0957547]
["bitfinex","ETHUSD",1673707075124,3.489,1534.2,1533.9,1.0957547]
["bitfinex","ETHUSD",1673707075389,3.489,1534.2,1533.7,0.09438493]
["bitfinex","ETHUSD",1673707075390,2.47849782,1534.0,1533.7,0.09438493]
["bitfinex","ETHUSD",1673707075562,13.52774,1533.9,1533.7,8.493e-05]
["bitfinex","ETHUSD",1673707075773,2.73,1533.8,1533.7,8.493e-05]
["bitfinex","ETHUSD",1673707075964,0.7191,1533.8,1533.7,8.493e-05]
["bitfinex","ETHUSD",1673707076180,0.4891,1533.8,1533.7,8.493e-05]
["bitfinex","ETHUSD",1673707076397,1.189958,1533.8,1533.7,8.493e-05]
["bitfinex","ETHUSD",1673707076942,10.785958,1533.8,1533.7,8.493e-05]
["bitfinex","ETHUSD",1673707077286,10.785958,1533.8,1533.2,0.08454576]
["bitfinex","ETHUSD",1673707077287,6.86791507,1533.6,1533.2,0.08454576]
["bitfinex","ETHUSD",1673707077499,6.866,1533.4,1533.3,0.05268438]
["bitfinex","ETHUSD",1673707077660,0.4892,1533.4,1533.3,0.05268438]
["bitfinex","ETHUSD",1673707078543,0.7192,1533.4,1532.9,1.067875]
["bitfinex","ETHUSD",1673707078737,16.1053,1533.3,1532.6,1.58347109]
["bitfinex","ETHUSD",1673707079073,16.1053,1533.3,1532.8,1.01191755]
["bitfinex","ETHUSD",1673707079074,13.04562,1533.1,1532.8,1.01191755]
["bitfinex","ETHUSD",1673707079291,0.4893,1533.0,1532.8,0.38378744]
["bitfinex","ETHUSD",1673707079439,2.5,1532.9,1532.6,1.58347109]
["bitfinex","ETHUSD",1673707079650,0.4894,1532.8,1532.6,1.58347109]
["bitfinex","ETHUSD",1673707079924,7.964739,1532.8,1532.6,1.58347109]
["bitfinex","ETHUSD",1673707080153,9.717739,1532.8,1532.5,0.27378238]
["bitfinex","ETHUSD",1673707080286,17.13458967,1532.8,1532.4,0.76058037]
["bitfinex","ETHUSD",1673707080653,8.03885,1532.6,1532.4,0.76058037]
["bitfinex","ETHUSD",1673707080865,0.4895,1532.5,1532.4,0.76058037]
["bitfinex","ETHUSD",1673707081084,0.4895,1532.6,1532.4,0.66058037]
["bitfinex","ETHUSD",1673707081293,0.95862739,1532.6,1532.4,0.66058037]
["bitfinex","ETHUSD",1673707081606,2.046,1532.5,1531.9,1.44282914]
["bitfinex","ETHUSD",1673707081915,13.77092,1532.4,1531.9,1.44282914]
["bitfinex","ETHUSD",1673707082067,7.48367739,1532.6,1531.9,1.44282914]
["bitfinex","ETHUSD",1673707082281,0.9717739,1532.7,1532.2,0.27323895]
["bitfinex","ETHUSD",1673707082492,2.5,1533.0,1532.2,0.27323895]
["bitfinex","ETHUSD",1673707082746,7.5,1533.3,1532.2,0.27323895]
["bitfinex","ETHUSD",1673707082747,2.5,1533.2,1532.3,0.4896]
["bitfinex","ETHUSD",1673707082960,2.57523,1533.2,1532.3,0.4896]
["bitfinex","ETHUSD",1673707083182,0.257523,1533.1,1532.4,6.52548]
["bitfinex","ETHUSD",1673707083493,0.257523,1533.1,1532.4,0.64957256]
["bitfinex","ETHUSD",1673707083494,6.52362,1532.9,1532.4,0.64957256]
["bitfinex","ETHUSD",1673707083702,0.07523,1533.0,1532.4,0.64957256]
["bitfinex","ETHUSD",1673707084064,7.046,1533.5,1532.5,0.4895]
["bitfinex","ETHUSD",1673707084065,5.0,1533.5,1532.5,0.4895]
["bitfinex","ETHUSD",1673707084323,0.5,1533.4,1532.6,2.5]
["bitfinex","ETHUSD",1673707084529,11.25909873,1533.6,1532.7,0.4894]
["bitfinex","ETHUSD",1673707084697,14.65354572,1533.6,1532.7,1.13897256]
["bitfinex","ETHUSD",1673707085016,6.52146,1533.4,1532.7,0.4894]
["bitfinex","ETHUSD",1673707085428,0.4892,1533.3,1532.7,0.4894]
["bitfinex","ETHUSD",1673707085643,2.046,1533.0,1532.2,0.27323895]
["bitfinex","ETHUSD",1673707085905,20.26474,1532.9,1532.2,0.27323895]
["bitfinex","ETHUSD",1673707086117,5.63235285,1532.8,1532.2,0.27323895]
["bitfinex","ETHUSD",1673707086278,8.902,1532.6,1532.2,0.27323895]
["bitfinex","ETHUSD",1673707086489,2.5,1532.4,1532.2,0.27323895]
["bitfinex","ETHUSD",1673707086706,1.3776,1532.3,1532.2,0.27323895]
["bitfinex","ETHUSD",1673707086907,11.29149,1532.3,1532.2,0.27323895]
["bitfinex","ETHUSD",1673707087159,2.5,1532.2,1531.8,0.96142509]
["bitfinex","ETHUSD",1673707087482,19.58502,1531.8,1531.4,2.88187456]
["bitfinex","ETHUSD",1673707087801,19.58502,1531.8,1531.2,4.19511798]
["bitfinex","ETHUSD",1673707087802,2.9898,1531.7,1531.2,4.19511798]
["bitfinex","ETHUSD",1673707087973,16.0555519,1531.6,1531.2,3.79075198]
["bitfinex","ETHUSD",1673707088161,1.60555519,1531.5,1531.2,1.09801923]
["bitfinex","ETHUSD",1673707088377,13.54974,1531.4,1531.1,0.8645742]
["bitfinex","ETHUSD",1673707088694,12.03074,1531.3,1531.1,0.8645742]
["bitfinex","ETHUSD",1673707088897,7.25072,1531.2,1531.1,0.8645742]
["bitfinex","ETHUSD",1673707089109,5.648046,1531.2,1531.1,0.8645742]
["bitfinex","ETHUSD",1673707089313,5.648046,1531.2,1531.1,0.20444031]
["bitfinex","ETHUSD",1673707089314,11.948866,1531.2,1531.1,0.20444031]
["bitfinex","ETHUSD",1673707089581,14.222866,1531.2,1530.8,0.59773]
["bitfinex","ETHUSD",1673707089897,13.06334,1531.0,1530.8,0.00157743]
["bitfinex","ETHUSD",1673707090112,6.866,1530.8,1530.1,1.43888944]
["bitfinex","ETHUSD",1673707090419,6.866,1530.8,1530.0,1.43889822]
["bitfinex","ETHUSD",1673707090420,35.97684,1530.6,1530.0,1.43889822]
["bitfinex","ETHUSD",1673707090610,2.046,1530.1,1529.7,4.29983447]
["bitfinex","ETHUSD",1673707090830,3.77335842,1529.8,1529.7,4.29983447]
["bitfinex","ETHUSD",1673707091005,3.77335842,1529.8,1529.6,0.01451933]
["bitfinex","ETHUSD",1673707091006,13.95679915,1529.8,1529.6,0.01451933]
["bitfinex","ETHUSD",1673707091210,13.95679915,1529.8,1529.5,1.1158171]
["bitfinex","ETHUSD",1673707091211,13.0753,1529.6,1529.5,1.1158171]
["bitfinex","ETHUSD",1673707091526,13.0753,1529.6,1528.8,2.44400927]
["bitfinex","ETHUSD",1673707091527,25.98048678,1529.6,1528.8,2.44400927]
["bitfinex","ETHUSD",1673707091704,6.866,1529.4,1528.8,2.44400927]
["bitfinex","ETHUSD",1673707091850,3.0,1529.7,1529.0,0.075462]
["bitfinex","ETHUSD",1673707092201,66.22085303,1530.0,1529.0,0.566062]
["bitfinex","ETHUSD",1673707092202,2.5,1529.5,1529.0,0.566062]
["bitfinex","ETHUSD",1673707092390,65.16227311,1530.4,1529.2,3.0]
["bitfinex","ETHUSD",1673707092608,0.653485,1530.2,1529.3,0.7905]
["bitfinex","ETHUSD",1673707092808,7.5361,1530.6,1529.3,0.7905]
["bitfinex","ETHUSD",1673707092809,67.20527311,1530.3,1529.3,0.3]
["bitfinex","ETHUSD",1673707093020,1.06793099,1530.2,1529.4,3.64957256]
["bitfinex","ETHUSD",1673707093271,1.06793099,1530.2,1529.2,4.528]
["bitfinex","ETHUSD",1673707093428,1.06793099,1530.2,1529.3,3.4905]
["bitfinex","ETHUSD",1673707093642,1.06793099,1530.2,1529.5,3.0]
["bitfinex","ETHUSD",1673707093889,1.06793099,1530.2,1529.6,0.4904]
["bitfinex","ETHUSD",1673707094093,0.10772409,1530.2,1529.5,0.4905]
["bitfinex","ETHUSD",1673707094316,2.5363,1530.1,1529.3,2.5]
["bitfinex","ETHUSD",1673707094485,15.60768,1530.1,1529.3,2.5]
["bitfinex","ETHUSD",1673707094686,2.044,1529.6,1529.0,2e-06]
["bitfinex","ETHUSD",1673707094899,0.64957256,1530.0,1529.0,2e-06]
["bitfinex","ETHUSD",1673707094900,2.046,1529.4,1529.0,2e-06]
["bitfinex","ETHUSD",1673707095146,7.23412,1529.3,1529.0,2e-06]
["bitfinex","ETHUSD",1673707095360,5.036,1529.2,1528.9,1.91298189]
["bitfinex","ETHUSD",1673707095694,5.036,1529.2,1528.2,3.51688152]
["bitfinex","ETHUSD",1673707095695,8.58655,1529.0,1528.2,0.11654605]
["bitfinex","ETHUSD",1673707096018,13.06,1528.5,1528.2,0.11654605]
["bitfinex","ETHUSD",1673707096385,3.0,1528.5,1528.2,0.11654605]
["bitfinex","ETHUSD",1673707096635,15.5948,1528.5,1528.0,1.10304402]
["bitfinex","ETHUSD",1673707096791,2.046,1528.1,1528.0,0.28204402]
["bitfinex","ETHUSD",1673707097002,2.046,1528.0,1527.5,3.86458226]
["bitfinex","ETHUSD",1673707097227,20.54535,1527.8,1527.5,3.86458226]
["bitfinex","ETHUSD",1673707097435,32.096,1527.6,1526.9,3.66059346]
["bitfinex","ETHUSD",1673707097688,2.046,1527.0,1526.9,2.31059346]
["bitfinex","ETHUSD",1673707097840,2.7673,1527.0,1526.7,2.37037064]
["bitfinex","ETHUSD",1673707098052,0.23,1526.9,1526.7,2.32037064]
["bitfinex","ETHUSD",1673707098316,13.09928,1526.8,1526.7,2.32037064]
["bitfinex","ETHUSD",1673707098528,1.987867,1526.8,1526.7,2.32037064]
["bitfinex","ETHUSD",1673707098738,5.0,1527.0,1526.7,2.32037064]
["bitfinex","ETHUSD",1673707099079,4.88635499,1527.4,1526.6,0.00026431]
["bitfinex","ETHUSD",1673707099293,5.0,1527.7,1526.8,3.0]
["bitfinex","ETHUSD",1673707099447,6.54402,1528.2,1526.9,2.36446478]
["bitfinex","ETHUSD",1673707099656,0.01615329,1527.8,1526.6,4.18149233]
["bitfinex","ETHUSD",1673707099975,6.54402,1528.2,1526.6,4.18149233]
["bitfinex","ETHUSD",1673707099976,0.4909,1528.2,1527.4,4.67984671]
["bitfinex","ETHUSD",1673707100213,0.4909,1528.2,1527.5,3.95908467]
["bitfinex","ETHUSD",1673707100440,0.4909,1528.2,1527.5,3.91093727]
["bitfinex","ETHUSD",1673707100653,0.4909,1528.2,1527.5,0.4911]
["bitfinex","ETHUSD",1673707100843,0.4909,1528.2,1527.3,3.0]
["bitfinex","ETHUSD",1673707100844,2.044,1527.7,1527.0,6.54878]
["bitfinex","ETHUSD",1673707101032,0.36615329,1527.4,1526.9,9.04888]
["bitfinex","ETHUSD",1673707101254,0.36615329,1527.2,1526.9,2.5]
["bitfinex","ETHUSD",1673707101459,0.36615329,1527.0,1526.9,2.5]
["bitfinex","ETHUSD",1673707101671,0.18394533,1527.2,1526.9,0.96819416]
["bitfinex","ETHUSD",1673707101672,7.22325533,1527.2,1526.9,0.96819416]
["bitfinex","ETHUSD",1673707101984,3.0,1527.1,1526.7,2.5]
["bitfinex","ETHUSD",1673707102201,0.7913,1527.0,1526.6,0.00026431]
["bitfinex","ETHUSD",1673707102414,39.01510329,1526.8,1526.0,4.56128184]
["bitfinex","ETHUSD",1673707102652,39.01510329,1526.8,1525.4,6.55525]
["bitfinex","ETHUSD",1673707102653,17.36615329,1526.1,1525.1,5.58003]
["bitfinex","ETHUSD",1673707102820,17.36615329,1526.1,1524.9,7.02179112]
["bitfinex","ETHUSD",1673707102821,2.044,1525.3,1524.9,7.02179112]
["bitfinex","ETHUSD",1673707103018,0.4918,1525.4,1524.9,7.02179112]
["bitfinex","ETHUSD",1673707103236,6.5066,1525.2,1524.9,6.1349226]
["bitfinex","ETHUSD",1673707103454,10.42071329,1525.1,1524.9,1.6400026]
["bitfinex","ETHUSD",1673707103781,3.0,1525.0,1524.9,1.6400026]
["bitfinex","ETHUSD",1673707103994,3.9444068,1525.0,1524.9,1.6400026]
["bitfinex","ETHUSD",1673707104210,5.81195428,1525.0,1524.9,1.6400026]
["bitfinex","ETHUSD",1673707104384,5.08647962,1525.0,1524.9,1.6400026]
["bitfinex","ETHUSD",1673707104595,10.006086,1524.8,1524.6,0.506917]
["bitfinex","ETHUSD",1673707104857,30.93815329,1524.7,1524.4,0.20222965]
["bitfinex","ETHUSD",1673707105174,30.93815329,1524.7,1524.2,33.55837473]
["bitfinex","ETHUSD",1673707105175,0.60668895,1524.3,1524.2,28.43060438]
["bitfinex","ETHUSD",1673707105332,117.32909938,1524.3,1524.1,2.62739453]
["bitfinex","ETHUSD",1673707105542,7.3582,1524.2,1523.6,11.76230784]
["bitfinex","ETHUSD",1673707105799,2.41215329,1523.7,1523.6,0.36172313]
["bitfinex","ETHUSD",1673707106009,2.41215329,1523.7,1522.0,3.4929]
["bitfinex","ETHUSD",1673707106010,227.86994683,1523.7,1522.0,3.4929]
["bitfinex","ETHUSD",1673707106238,2.046,1522.7,1522.4,1.6630465]
["bitfinex","ETHUSD",1673707106619,16.5626,1523.0,1522.5,0.07578]
["bitfinex","ETHUSD",1673707106778,2.41215329,1522.6,1522.4,1.5872565]
["bitfinex","ETHUSD",1673707106995,2.41215329,1522.6,1521.4,0.56122846]
["bitfinex","ETHUSD",1673707106996,0.4927,1522.5,1521.4,0.56122846]
["bitfinex","ETHUSD",1673707107211,0.36615329,1521.6,1521.5,0.07583]
["bitfinex","ETHUSD",1673707107527,0.36615329,1521.6,1520.8,5.60458617]
["bitfinex","ETHUSD",1673707107528,114.81631043,1521.6,1520.8,5.60458617]
["bitfinex","ETHUSD",1673707107844,114.81631043,1521.6,1519.8,7.71252311]
["bitfinex","ETHUSD",1673707107845,1.55502903,1520.7,1519.8,7.71252311]
["bitfinex","ETHUSD",1673707107993,1.55502903,1520.7,1519.8,3.98823531]
["bitfinex","ETHUSD",1673707107994,0.3883,1520.6,1519.8,3.98823531]
["bitfinex","ETHUSD",1673707108201,16.29,1519.9,1518.9,3.24588012]
["bitfinex","ETHUSD",1673707108485,163.78579202,1520.5,1519.8,2.99999806]
["bitfinex","ETHUSD",1673707108743,163.78579202,1520.5,1519.7,3.0]
["bitfinex","ETHUSD",1673707108744,6.5786,1520.1,1519.7,3.0]
["bitfinex","ETHUSD",1673707108842,6.5786,1520.1,1517.6,9.1405077]
["bitfinex","ETHUSD",1673707108843,0.0539886,1519.8,1518.3,3.25986511]
["bitfinex","ETHUSD",1673707109053,78.23274523,1520.1,1518.0,3.6152565]
["bitfinex","ETHUSD",1673707109318,6.57641,1520.6,1519.1,2.028]
["bitfinex","ETHUSD",1673707109486,2.044,1520.8,1519.6,2.80537408]
["bitfinex","ETHUSD",1673707109696,106.75661043,1521.6,1519.7,0.42499386]
["bitfinex","ETHUSD",1673707109697,3.5,1521.2,1519.7,0.42499386]
["bitfinex","ETHUSD",1673707109909,0.23,1520.7,1519.6,0.1521688]
["bitfinex","ETHUSD",1673707110100,3.7,1521.1,1519.7,0.1521688]
["bitfinex","ETHUSD",1673707110101,2.046,1521.0,1519.7,0.1521688]
["bitfinex","ETHUSD",1673707110313,98.13831043,1521.8,1519.7,0.1521688]
["bitfinex","ETHUSD",1673707110314,3.55638978,1521.5,1520.1,1.1531688]
["bitfinex","ETHUSD",1673707110518,31.25563991,1521.5,1520.2,0.4935]
["bitfinex","ETHUSD",1673707110942,31.25563991,1521.5,1519.5,6.48105]
["bitfinex","ETHUSD",1673707111158,31.25563991,1521.5,1520.2,2.046]
["bitfinex","ETHUSD",1673707111401,31.25563991,1521.5,1520.0,6.57888]
["bitfinex","ETHUSD",1673707111402,31.25563991,1521.5,1520.5,2.046]
["bitfinex","ETHUSD",1673707111627,31.25563991,1521.8,1520.7,2.043]
["bitfinex","ETHUSD",1673707111837,0.4928,1522.1,1520.9,2.028]
["bitfinex","ETHUSD",1673707111994,3.5,1522.3,1521.0,0.4932]
["bitfinex","ETHUSD",1673707112207,0.02974915,1522.2,1521.1,2.26]
["bitfinex","ETHUSD",1673707112412,31.25563991,1522.4,1521.2,0.4931]
["bitfinex","ETHUSD",1673707112622,3.68,1522.3,1521.2,2.5281]
["bitfinex","ETHUSD",1673707112911,3.0,1521.8,1521.0,3.0]
["bitfinex","ETHUSD",1673707113079,6.866,1521.7,1521.1,6.57384]
["bitfinex","ETHUSD",1673707113413,3.07527,1521.8,1520.8,2.046]
["bitfinex","ETHUSD",1673707113630,0.493,1521.7,1520.6,1.93668822]
["bitfinex","ETHUSD",1673707113938,2.044,1521.3,1520.6,1.93668822]
["bitfinex","ETHUSD",1673707114127,3.0,1521.0,1520.6,1.93668822]
["bitfinex","ETHUSD",1673707114515,2.043,1521.3,1520.6,1.93668822]
["bitfinex","ETHUSD",1673707114778,2.043,1521.3,1520.8,2.5]
["bitfinex","ETHUSD",1673707114779,3.0,1521.3,1520.8,2.5]
["bitfinex","ETHUSD",1673707114992,3.4931,1521.2,1520.8,2.5]
["bitfinex","ETHUSD",1673707115144,3.4931,1521.2,1520.3,2.5]
["bitfinex","ETHUSD",1673707115356,3.0,1521.1,1520.3,2.5]
["bitfinex","ETHUSD",1673707115624,3.4932,1521.0,1519.6,2.691105]
["bitfinex","ETHUSD",1673707115943,3.4932,1521.0,1519.8,2.046]
["bitfinex","ETHUSD",1673707116091,2.5,1520.9,1520.3,2.032]
["bitfinex","ETHUSD",1673707116306,31.25563991,1521.6,1520.6,2.046]
["bitfinex","ETHUSD",1673707116722,2.044,1522.1,1520.7,0.23]
["bitfinex","ETHUSD",1673707116723,31.25563991,1522.0,1520.7,0.23]
["bitfinex","ETHUSD",1673707117091,2.5,1521.1,1520.8,2.032]
["bitfinex","ETHUSD",1673707117261,31.25563991,1522.0,1521.0,2.035]
["bitfinex","ETHUSD",1673707117620,3.5,1522.1,1521.0,2.30950655]
["bitfinex","ETHUSD",1673707117806,3.0,1522.2,1521.0,2.30950655]
["bitfinex","ETHUSD",1673707117807,2.5,1521.4,1521.0,2.30950655]
["bitfinex","ETHUSD",1673707118021,2.5,1521.4,1520.4,2.5]
["bitfinex","ETHUSD",1673707118022,3.0,1521.1,1520.4,2.5]
["bitfinex","ETHUSD",1673707118351,3.0,1520.9,1519.9,1.581]
["bitfinex","ETHUSD",1673707118539,3.5,1521.4,1519.9,1.7391]
["bitfinex","ETHUSD",1673707118718,31.25563991,1521.6,1521.1,2.5]
["bitfinex","ETHUSD",1673707118930,9.5338783,1522.3,1521.1,48.6226956]
["bitfinex","ETHUSD",1673707118931,31.25563991,1522.1,1521.1,48.6226956]
["bitfinex","ETHUSD",1673707119187,0.56817,1522.0,1521.1,48.6226956]
["bitfinex","ETHUSD",1673707119395,0.07527,1521.9,1521.1,48.6226956]
["bitfinex","ETHUSD",1673707119713,3.07527,1521.9,1521.1,4.75237416]
["bitfinex","ETHUSD",1673707119928,3.07527,1521.9,1520.9,8.30965175]
["bitfinex","ETHUSD",1673707119929,0.07562127,1521.1,1520.9,8.30965175]
["bitfinex","ETHUSD",1673707120082,0.07562127,1521.1,1520.4,6.57708]
["bitfinex","ETHUSD",1673707120286,0.07562127,1521.1,1520.3,6.57726]
["bitfinex","ETHUSD",1673707120516,0.07562127,1521.1,1520.3,0.657726]
["bitfinex","ETHUSD",1673707120725,0.07562127,1521.1,1520.1,8.61024]
["bitfinex","ETHUSD",1673707120936,3.0,1520.6,1519.6,1.06500031]
["bitfinex","ETHUSD",1673707121187,0.4934,1520.5,1519.3,13.1638]
["bitfinex","ETHUSD",1673707121337,0.08348968,1520.9,1519.7,2.046]
["bitfinex","ETHUSD",1673707121550,2.5,1520.5,1520.1,2.046]
["bitfinex","ETHUSD",1673707121808,0.07527,1520.8,1520.2,0.4935]
["bitfinex","ETHUSD",1673707122020,3.0,1520.4,1519.4,2.5]
["bitfinex","ETHUSD",1673707122294,3.0,1519.5,1519.4,2.5]
["bitfinex","ETHUSD",1673707122498,3.4937,1519.5,1518.9,0.20979659]
["bitfinex","ETHUSD",1673707122759,3.0,1519.1,1518.9,0.20979659]
["bitfinex","ETHUSD",1673707122976,0.4939,1519.0,1518.9,0.20979659]
["bitfinex","ETHUSD",1673707123129,0.4939,1519.0,1518.9,0.18097866]
["bitfinex","ETHUSD",1673707123339,5.5299,1519.0,1518.9,0.18097866]
["bitfinex","ETHUSD",1673707123551,6.58496,1518.7,1516.8,0.60324]
["bitfinex","ETHUSD",1673707123761,3.0,1518.3,1517.7,2.5]
["bitfinex","ETHUSD",1673707124017,19.76934,1517.5,1516.8,0.60324]
["bitfinex","ETHUSD",1673707124188,19.76934,1517.5,1516.4,3.0]
["bitfinex","ETHUSD",1673707124189,13.18304,1517.1,1516.4,3.0]
["bitfinex","ETHUSD",1673707124385,71.70379311,1517.1,1516.4,2.65]
["bitfinex","ETHUSD",1673707124619,71.70379311,1517.1,1516.4,2.566226]
["bitfinex","ETHUSD",1673707124620,0.07527,1517.0,1516.4,2.566226]
["bitfinex","ETHUSD",1673707124860,0.07527,1517.0,1516.5,2.035]
["bitfinex","ETHUSD",1673707125082,0.07562127,1516.8,1516.5,2.035]
["bitfinex","ETHUSD",1673707125384,0.07527,1516.7,1516.3,0.263814]
["bitfinex","ETHUSD",1673707125709,3.65554056,1518.2,1516.7,1.97073]
["bitfinex","ETHUSD",1673707125923,3.0,1518.8,1517.6,2.046]
["bitfinex","ETHUSD",1673707126068,0.08348968,1518.7,1518.0,2.046]
["bitfinex","ETHUSD",1673707126277,0.07527,1518.6,1518.2,2.028]
["bitfinex","ETHUSD",1673707126609,0.07527,1518.6,1517.6,8.63492]
["bitfinex","ETHUSD",1673707126610,6.94127,1518.6,1517.8,6.58832]
["bitfinex","ETHUSD",1673707126946,6.94127,1518.6,1518.5,2.046]
["bitfinex","ETHUSD",1673707127348,2.5,1519.4,1518.5,2.046]
["bitfinex","ETHUSD",1673707127696,2.5,1519.4,1518.4,8.61879]
["bitfinex","ETHUSD",1673707127697,6.866,1518.9,1518.4,13.17158]
["bitfinex","ETHUSD",1673707127912,4.607,1519.5,1518.4,6.58579]
["bitfinex","ETHUSD",1673707128075,3.0,1518.7,1518.1,2.5]
["bitfinex","ETHUSD",1673707128281,3.69846272,1519.3,1518.6,6.941]
["bitfinex","ETHUSD",1673707128546,3.0,1519.2,1518.6,6.941]
["bitfinex","ETHUSD",1673707128706,29.2389851,1519.5,1518.2,6.58668]
["bitfinex","ETHUSD",1673707128707,3.0,1518.9,1518.2,6.58668]
["bitfinex","ETHUSD",1673707129063,24.6319851,1518.9,1518.1,45.77418538]
["bitfinex","ETHUSD",1673707129221,3.0,1518.5,1518.1,1.5]
["bitfinex","ETHUSD",1673707129433,0.4941,1518.4,1517.6,6.58933]
["bitfinex","ETHUSD",1673707129687,2.95,1518.5,1517.8,6.52523813]
["bitfinex","ETHUSD",1673707129917,24.6319851,1519.3,1517.8,6.52523813]
["bitfinex","ETHUSD",1673707129918,2.5,1518.2,1517.8,50.79942351]
["bitfinex","ETHUSD",1673707130093,2.95,1519.2,1517.8,13.11371813]
["bitfinex","ETHUSD",1673707130398,2.5,1519.2,1518.3,26.34437]
["bitfinex","ETHUSD",1673707130640,6.866,1519.4,1518.4,3.0]
["bitfinex","ETHUSD",1673707130809,6.866,1519.4,1518.7,19.75371]
["bitfinex","ETHUSD",1673707131005,4.607,1519.5,1518.7,16.50036983]
["bitfinex","ETHUSD",1673707131215,62.92411826,1520.7,1518.9,2.5]
["bitfinex","ETHUSD",1673707131216,2.95,1520.2,1518.9,2.5]
["bitfinex","ETHUSD",1673707131474,2.95,1520.2,1519.3,2.03]
["bitfinex","ETHUSD",1673707131690,0.4935,1520.1,1519.5,6.58109]
["bitfinex","ETHUSD",1673707131932,2.95,1520.2,1519.5,6.58109]
["bitfinex","ETHUSD",1673707132147,2.95,1520.2,1519.6,2.5]
["bitfinex","ETHUSD",1673707132317,0.4935,1520.2,1519.7,6.58021]
["bitfinex","ETHUSD",1673707132528,2.95,1520.4,1519.8,1.99959347]
["bitfinex","ETHUSD",1673707132738,3.72132712,1521.1,1519.8,7.43753035]
["bitfinex","ETHUSD",1673707132950,2.95,1520.8,1519.8,7.43753035]
["bitfinex","ETHUSD",1673707133252,3.4432,1521.0,1520.1,6.57821]
["bitfinex","ETHUSD",1673707133513,2.95,1521.0,1520.1,19.73463]
["bitfinex","ETHUSD",1673707133680,2.95,1520.5,1520.0,6.57893]
["bitfinex","ETHUSD",1673707133895,2.95,1520.5,1519.6,9.08027]
["bitfinex","ETHUSD",1673707134148,2.95,1520.3,1519.8,6.57961]
["bitfinex","ETHUSD",1673707134363,2.95,1520.5,1519.8,6.57961]
["bitfinex","ETHUSD",1673707134510,27.1319851,1521.5,1519.9,0.23]
["bitfinex","ETHUSD",1673707134511,2.95,1520.8,1519.9,0.23]
["bitfinex","ETHUSD",1673707134878,0.4431,1521.3,1520.1,19.64472016]
["bitfinex","ETHUSD",1673707135094,2.95,1521.6,1520.8,2.27393644]
["bitfinex","ETHUSD",1673707135095,2.5,1521.5,1520.8,2.27393644]
["bitfinex","ETHUSD",1673707135402,0.60324,1521.3,1520.8,8.70245]
["bitfinex","ETHUSD",1673707135563,0.60324,1521.3,1520.8,7.68637361]
["bitfinex","ETHUSD",1673707135931,0.60324,1521.3,1520.9,2.5]
["bitfinex","ETHUSD",1673707136147,0.60324,1521.3,1521.0,13.14906]
["bitfinex","ETHUSD",1673707136337,0.60324,1521.3,1520.9,2.57586]
["bitfinex","ETHUSD",1673707136512,2.95,1521.2,1520.7,6.5757]
["bitfinex","ETHUSD",1673707136714,0.60324,1521.3,1520.7,6.5757]
["bitfinex","ETHUSD",1673707136926,0.60324,1521.3,1520.8,2.5]
["bitfinex","ETHUSD",1673707137176,0.60324,1521.3,1520.9,13.14988]
["bitfinex","ETHUSD",1673707137668,0.60324,1521.3,1520.9,8.18998999]
["bitfinex","ETHUSD",1673707137916,0.60324,1521.3,1521.0,2.57586]
["bitfinex","ETHUSD",1673707138242,0.60324,1521.3,1521.1,13.14836]
["bitfinex","ETHUSD",1673707138403,0.60324,1521.3,1521.1,15.58136]
["bitfinex","ETHUSD",1673707138817,2.95,1521.2,1521.0,0.07586]
["bitfinex","ETHUSD",1673707139080,0.4931,1521.2,1520.8,6.57537]
["bitfinex","ETHUSD",1673707139291,3.55324,1521.3,1520.8,13.15085]
["bitfinex","ETHUSD",1673707139446,2.95,1521.5,1520.9,2.5]
["bitfinex","ETHUSD",1673707139812,0.03496063,1522.1,1521.0,13.2244]
["bitfinex","ETHUSD",1673707140041,0.03346456,1522.4,1522.0,0.86088593]
["bitfinex","ETHUSD",1673707140189,0.03346456,1522.4,1522.0,0.77982202]
["bitfinex","ETHUSD",1673707140190,2.95,1522.3,1522.0,0.77982202]
["bitfinex","ETHUSD",1673707140396,0.03346456,1522.4,1522.1,6.56987]
["bitfinex","ETHUSD",1673707140608,2.98346456,1522.4,1522.1,2.22261002]
["bitfinex","ETHUSD",1673707140816,0.03346456,1522.4,1522.1,8.79248002]
["bitfinex","ETHUSD",1673707141185,0.88424844,1522.7,1522.2,2.5]
["bitfinex","ETHUSD",1673707141186,0.4927,1522.7,1522.2,2.5]
["bitfinex","ETHUSD",1673707141343,3.62582721,1522.9,1522.3,13.13758]
["bitfinex","ETHUSD",1673707141344,2.29945456,1522.9,1522.3,13.13758]
["bitfinex","ETHUSD",1673707141916,3.04003309,1523.3,1522.6,19.70262]
["bitfinex","ETHUSD",1673707142138,1.22116044,1523.3,1522.7,0.07577]
["bitfinex","ETHUSD",1673707142296,0.336912,1523.3,1522.8,13.133]
["bitfinex","ETHUSD",1673707142509,1.32637265,1523.2,1522.9,0.04700096]
["bitfinex","ETHUSD",1673707142760,3.09486953,1523.7,1522.9,0.04700096]
["bitfinex","ETHUSD",1673707142761,3.09486953,1523.8,1523.0,15.63196]
["bitfinex","ETHUSD",1673707142953,2.99486953,1524.1,1523.1,2.57575]
["bitfinex","ETHUSD",1673707143294,3.72380416,1524.5,1523.4,19.69278]
["bitfinex","ETHUSD",1673707143295,0.4921,1524.3,1523.4,19.69278]
["bitfinex","ETHUSD",1673707143511,0.4921,1524.4,1523.5,0.07573]
["bitfinex","ETHUSD",1673707143670,3.82621747,1524.4,1523.2,6.56502]
["bitfinex","ETHUSD",1673707143878,3.0,1524.1,1523.1,6.56536]
["bitfinex","ETHUSD",1673707144082,3.4922,1524.0,1522.8,3.16486142]
["bitfinex","ETHUSD",1673707144399,7.14816673,1524.0,1522.8,3.16486142]
["bitfinex","ETHUSD",1673707144561,7.14816673,1524.0,1522.9,6.56626]
["bitfinex","ETHUSD",1673707144562,4.14816673,1524.0,1522.9,6.56626]
["bitfinex","ETHUSD",1673707144885,2.5,1523.6,1522.8,3.16486142]
["bitfinex","ETHUSD",1673707145202,2.5,1523.6,1522.4,2.5]
["bitfinex","ETHUSD",1673707145203,3.65596673,1523.4,1522.0,7.3208565]
["bitfinex","ETHUSD",1673707145366,3.65596673,1523.4,1522.0,0.7509865]
["bitfinex","ETHUSD",1673707145367,4.37846673,1523.3,1522.0,0.7509865]
["bitfinex","ETHUSD",1673707145577,3.0,1523.2,1522.0,6.57008]
["bitfinex","ETHUSD",1673707145943,2.5,1523.0,1521.4,6.57267]
["bitfinex","ETHUSD",1673707146251,2.5,1523.0,1520.8,0.331]
["bitfinex","ETHUSD",1673707146252,3.0,1522.5,1520.8,2.433]
["bitfinex","ETHUSD",1673707146405,3.0,1522.5,1520.9,6.575]
["bitfinex","ETHUSD",1673707146406,0.4928,1522.4,1520.9,6.575]
["bitfinex","ETHUSD",1673707146768,3.27278678,1522.2,1520.6,6.57609]
["bitfinex","ETHUSD",1673707146981,9.84371678,1521.9,1520.1,6.57824]
["bitfinex","ETHUSD",1673707147196,3.4929,1521.8,1520.3,13.15525]
["bitfinex","ETHUSD",1673707147561,0.4929,1521.8,1520.3,8.80645514]
["bitfinex","ETHUSD",1673707147764,2.5,1521.8,1520.4,2.5]
["bitfinex","ETHUSD",1673707148020,0.493,1521.7,1520.9,13.14992]
["bitfinex","ETHUSD",1673707148350,3.493,1521.7,1520.9,13.14992]
["bitfinex","ETHUSD",1673707148871,30.31256365,1522.4,1521.3,19.71879]
["bitfinex","ETHUSD",1673707148872,2.44612246,1522.3,1521.3,19.71879]
["bitfinex","ETHUSD",1673707149028,2.83773586,1522.6,1521.3,19.71879]
["bitfinex","ETHUSD",1673707149239,2.83773586,1522.7,1521.7,13.14266]
["bitfinex","ETHUSD",1673707149449,0.4927,1522.6,1521.7,19.71399]
["bitfinex","ETHUSD",1673707149715,2.36572712,1522.9,1522.2,2.5]
["bitfinex","ETHUSD",1673707149869,2.36572712,1522.9,1522.4,13.13684]
["bitfinex","ETHUSD",1673707150076,2.36572712,1522.9,1522.4,19.70541]
["bitfinex","ETHUSD",1673707150348,2.36572712,1523.1,1522.4,15.40985839]
["bitfinex","ETHUSD",1673707150551,2.36572712,1523.3,1522.6,13.13472]
["bitfinex","ETHUSD",1673707150743,2.36572712,1523.3,1522.7,0.07577]
["bitfinex","ETHUSD",1673707150744,4.25739785,1523.3,1522.7,0.07577]
["bitfinex","ETHUSD",1673707151082,4.25739785,1523.3,1522.6,11.39676789]
["bitfinex","ETHUSD",1673707151083,3.0,1523.3,1522.8,0.07577]
["bitfinex","ETHUSD",1673707151273,3.0,1523.3,1522.9,13.1326]
["bitfinex","ETHUSD",1673707151671,3.0,1523.3,1522.8,0.02577]
["bitfinex","ETHUSD",1673707151672,2.5,1522.9,1522.8,0.02577]
["bitfinex","ETHUSD",1673707151887,2.5,1522.9,1521.7,6.57123]
["bitfinex","ETHUSD",1673707151888,0.275,1522.8,1521.7,6.57123]
["bitfinex","ETHUSD",1673707152196,3.0,1522.3,1521.1,11.81637]
["bitfinex","ETHUSD",1673707152426,3.0,1522.0,1521.0,0.3306]
["bitfinex","ETHUSD",1673707152749,2.5,1521.6,1521.0,6.90487]
["bitfinex","ETHUSD",1673707152919,0.25,1521.5,1521.0,6.57427]
["bitfinex","ETHUSD",1673707153128,2.5,1521.6,1521.0,6.57427]
["bitfinex","ETHUSD",1673707153762,3.0,1521.4,1520.9,0.18855532]
["bitfinex","ETHUSD",1673707153970,3.4931,1521.5,1520.9,0.18855532]
["bitfinex","ETHUSD",1673707154216,3.0,1521.5,1520.9,0.18855532]
["bitfinex","ETHUSD",1673707154386,3.0,1521.5,1520.9,6.76323532]
["bitfinex","ETHUSD",1673707154598,3.0,1521.5,1520.9,2.41478029]
["bitfinex","ETHUSD",1673707154859,2.5,1521.4,1520.8,6.38804529]
["bitfinex","ETHUSD",1673707155179,0.493,1521.7,1520.9,6.57468]
["bitfinex","ETHUSD",1673707155491,2.5,1521.8,1520.9,6.90528]
["bitfinex","ETHUSD",1673707155807,2.5,1521.8,1520.9,9.85054]
["bitfinex","ETHUSD",1673707156028,2.5,1521.8,1521.0,0.3306]
["bitfinex","ETHUSD",1673707156328,8.5,1521.8,1521.0,6.57436]
["bitfinex","ETHUSD",1673707156521,3.0,1521.5,1520.9,9.7748]
["bitfinex","ETHUSD",1673707156710,2.5,1521.3,1520.9,9.7748]
["bitfinex","ETHUSD",1673707156961,4.14923438,1522.1,1520.9,9.7748]
["bitfinex","ETHUSD",1673707157157,3.0,1522.2,1521.3,26.29232]
["bitfinex","ETHUSD",1673707157346,3.94458178,1522.4,1521.3,26.29232]
["bitfinex","ETHUSD",1673707157536,3.0,1522.4,1521.7,26.28636]
["bitfinex","ETHUSD",1673707157747,2.5,1522.6,1521.7,19.76586477]
["bitfinex","ETHUSD",1673707158088,3.0,1522.6,1522.1,19.70961]
["bitfinex","ETHUSD",1673707158410,1.89167073,1522.9,1522.1,19.70961]
["bitfinex","ETHUSD",1673707158411,0.4926,1522.9,1522.1,19.70961]
["bitfinex","ETHUSD",1673707158589,3.93718178,1522.9,1522.1,19.70961]
["bitfinex","ETHUSD",1673707158802,2.9926,1522.9,1522.1,19.70961]
["bitfinex","ETHUSD",1673707159272,0.94458178,1522.8,1522.1,6.56987]
["bitfinex","ETHUSD",1673707159425,0.8354521,1522.8,1522.1,6.56987]
["bitfinex","ETHUSD",1673707159637,2.5,1522.7,1522.1,6.56987]
["bitfinex","ETHUSD",1673707159846,0.94458178,1522.9,1522.1,6.56987]
["bitfinex","ETHUSD",1673707160058,0.94458178,1523.2,1522.2,0.23]
["bitfinex","ETHUSD",1673707160325,6.30900991,1523.3,1522.4,26.2736]
["bitfinex","ETHUSD",1673707160326,5.36192096,1523.3,1522.4,26.2736]
["bitfinex","ETHUSD",1673707160479,0.94458178,1523.3,1522.5,2.62736]
["bitfinex","ETHUSD",1673707160694,2.5,1523.4,1522.7,19.7013]
["bitfinex","ETHUSD",1673707161126,0.94458178,1523.6,1522.7,16.2257457]
["bitfinex","ETHUSD",1673707161356,3.94458178,1523.7,1522.7,22.7930257]
["bitfinex","ETHUSD",1673707161567,2.36192096,1523.8,1522.8,0.07577]
["bitfinex","ETHUSD",1673707161773,2.36192096,1523.8,1523.1,26.2622]
["bitfinex","ETHUSD",1673707161774,2.5,1523.7,1523.1,26.2622]
["bitfinex","ETHUSD",1673707162007,3.94458178,1523.9,1523.1,19.4621985]
["bitfinex","ETHUSD",1673707162226,3.0,1523.5,1523.0,6.56582]
["bitfinex","ETHUSD",1673707162548,2.3540259,1523.5,1523.1,6.56532]
["bitfinex","ETHUSD",1673707162714,5.79860768,1523.7,1523.1,6.56532]
["bitfinex","ETHUSD",1673707163064,3.29860768,1523.9,1523.1,6.56532]
["bitfinex","ETHUSD",1673707163277,1.41733918,1524.0,1523.1,6.56532]
["bitfinex","ETHUSD",1673707163278,0.94458178,1524.0,1523.1,6.56532]
["bitfinex","ETHUSD",1673707163485,4.24569663,1524.2,1523.1,6.56532]
["bitfinex","ETHUSD",1673707163486,0.09445818,1523.9,1523.1,6.56532]
["bitfinex","ETHUSD",1673707163697,2.5,1523.9,1523.1,6.56532]
["bitfinex","ETHUSD",1673707164069,0.94458178,1524.1,1523.1,6.56532]
["bitfinex","ETHUSD",1673707164275,3.3103089,1524.5,1523.5,2.433]
["bitfinex","ETHUSD",1673707164533,1.62823296,1524.4,1523.9,26.24844]
["bitfinex","ETHUSD",1673707164699,0.94458178,1524.5,1523.9,26.24844]
["bitfinex","ETHUSD",1673707164927,2.36192096,1524.6,1524.0,2.5]
["bitfinex","ETHUSD",1673707165274,3.30900991,1524.7,1524.1,19.9127]
["bitfinex","ETHUSD",1673707165505,0.94575869,1524.8,1524.4,26.23912]
["bitfinex","ETHUSD",1673707165646,0.94575869,1525.0,1524.5,2.5]
["bitfinex","ETHUSD",1673707165854,0.94575869,1525.1,1524.7,19.67586]
["bitfinex","ETHUSD",1673707166064,1.41871396,1525.2,1524.7,6.55862]
["bitfinex","ETHUSD",1673707166065,0.94575869,1525.2,1524.7,6.55862]
["bitfinex","ETHUSD",1673707166310,0.6337714,1525.1,1524.2,9.0606]
["bitfinex","ETHUSD",1673707166537,0.94575869,1524.8,1524.3,6.56038]
["bitfinex","ETHUSD",1673707166750,3.93775869,1524.7,1524.2,13.12141]
["bitfinex","ETHUSD",1673707166905,0.94575869,1524.7,1524.2,13.12141]
["bitfinex","ETHUSD",1673707167271,0.94575869,1524.8,1524.2,13.12141]
["bitfinex","ETHUSD",1673707167483,2.41751268,1524.8,1524.2,13.12141]
["bitfinex","ETHUSD",1673707167656,1.43775869,1524.7,1524.0,6.56133]
["bitfinex","ETHUSD",1673707167854,0.94575869,1524.7,1524.0,6.56133]
["bitfinex","ETHUSD",1673707168073,5.36447265,1524.7,1524.0,6.56133]
["bitfinex","ETHUSD",1673707168390,2.36447265,1524.5,1524.0,6.56133]
["bitfinex","ETHUSD",1673707168640,3.44575869,1524.4,1524.0,6.56133]
["bitfinex","ETHUSD",1673707168812,1.43785869,1524.4,1524.0,6.56133]
["bitfinex","ETHUSD",1673707169022,3.31030265,1524.5,1524.0,6.56133]
["bitfinex","ETHUSD",1673707169023,2.36447265,1524.5,1524.0,6.56133]
["bitfinex","ETHUSD",1673707169561,0.94575869,1524.5,1524.1,2.5]
["bitfinex","ETHUSD",1673707169796,0.94575869,1524.7,1524.1,2.5]
["bitfinex","ETHUSD",1673707169967,0.94575869,1524.7,1524.2,17.07673895]
["bitfinex","ETHUSD",1673707170374,3.31256365,1525.2,1524.5,2.433]
["bitfinex","ETHUSD",1673707170624,3.33037661,1524.9,1524.7,19.67586]
["bitfinex","ETHUSD",1673707170840,1.42730426,1524.9,1524.7,6.55847]
["bitfinex","ETHUSD",1673707171060,3.33037661,1525.0,1524.7,6.55847]
["bitfinex","ETHUSD",1673707171376,1.42774067,1525.2,1524.8,5.142]
["bitfinex","ETHUSD",1673707171528,1.42774067,1525.3,1524.9,19.67316]
["bitfinex","ETHUSD",1673707171740,1.90364918,1525.4,1524.9,19.67316]
["bitfinex","ETHUSD",1673707171960,1.42774067,1525.5,1524.9,19.67316]
["bitfinex","ETHUSD",1673707172171,1.57051474,1525.4,1524.9,6.29391988]
["bitfinex","ETHUSD",1673707172443,1.42774067,1525.4,1524.9,6.29391988]
["bitfinex","ETHUSD",1673707172592,1.42774067,1525.3,1524.9,6.29391988]
["bitfinex","ETHUSD",1673707172797,1.42774067,1525.4,1524.9,6.29391988]
["bitfinex","ETHUSD",1673707173011,2.8458259,1525.5,1524.8,6.55803]
["bitfinex","ETHUSD",1673707173012,3.33138985,1525.5,1524.8,6.55803]
["bitfinex","ETHUSD",1673707173350,2.37956147,1525.6,1524.3,2.5]
["bitfinex","ETHUSD",1673707173351,2.3540259,1525.0,1524.3,6.56026]
["bitfinex","ETHUSD",1673707173697,2.3540259,1524.8,1524.2,6.5550698]
["bitfinex","ETHUSD",1673707173909,0.492,1524.7,1524.1,6.5611]
["bitfinex","ETHUSD",1673707174275,0.492,1524.8,1524.1,6.5611]
["bitfinex","ETHUSD",1673707174493,2.3540259,1524.9,1524.2,2.5]
["bitfinex","ETHUSD",1673707174723,2.3540259,1524.9,1524.4,19.67973]
["bitfinex","ETHUSD",1673707175642,2.3540259,1524.6,1524.1,6.56104]
["bitfinex","ETHUSD",1673707175858,2.9921,1524.5,1524.0,6.56164]
["bitfinex","ETHUSD",1673707176070,2.9921,1524.5,1524.1,6.5612]
["bitfinex","ETHUSD",1673707176071,0.29921,1524.4,1524.1,6.5612]
["bitfinex","ETHUSD",1673707176381,2.3540259,1524.2,1523.9,6.56196]
["bitfinex","ETHUSD",1673707176860,2.3540259,1524.0,1523.3,6.56439]
["bitfinex","ETHUSD",1673707177049,0.4923,1523.9,1523.6,6.5633]
["bitfinex","ETHUSD",1673707177691,0.4923,1523.9,1523.5,6.56364]
["bitfinex","ETHUSD",1673707178589,2.3540259,1524.0,1523.5,6.56364]
["bitfinex","ETHUSD",1673707179239,0.4922,1524.2,1523.4,0.17158444]
["bitfinex","ETHUSD",1673707179451,2.3540259,1523.5,1523.4,0.17158444]
["bitfinex","ETHUSD",1673707179669,2.3540259,1523.5,1522.6,6.56741]
["bitfinex","ETHUSD",1673707179890,2.3540259,1523.5,1522.0,2.5]
["bitfinex","ETHUSD",1673707179891,2.9924,1523.4,1522.4,6.56827]
["bitfinex","ETHUSD",1673707180062,9.79216259,1523.4,1522.4,6.56827]
["bitfinex","ETHUSD",1673707180277,2.3540259,1523.1,1522.5,13.13601]
["bitfinex","ETHUSD",1673707180710,2.5,1523.0,1522.5,6.56787]
["bitfinex","ETHUSD",1673707180923,2.3540259,1522.7,1522.2,6.56916]
["bitfinex","ETHUSD",1673707181166,2.3540259,1522.7,1522.2,13.13859]
["bitfinex","ETHUSD",1673707181337,0.25,1522.9,1522.2,19.70802]
["bitfinex","ETHUSD",1673707181338,2.3540259,1522.9,1522.2,19.70802]
["bitfinex","ETHUSD",1673707181552,2.3540259,1522.9,1522.3,2.5]
["bitfinex","ETHUSD",1673707181784,2.3540259,1522.9,1522.4,6.56823]
["bitfinex","ETHUSD",1673707182115,2.3540259,1522.9,1522.3,6.56861]
["bitfinex","ETHUSD",1673707182116,2.3540259,1522.7,1522.3,6.56861]
["bitfinex","ETHUSD",1673707182287,3.47612616,1522.2,1521.9,6.57037]
["bitfinex","ETHUSD",1673707182643,3.47612616,1522.2,1522.0,6.57026]
["bitfinex","ETHUSD",1673707182808,2.3540259,1522.9,1522.0,13.14056]
["bitfinex","ETHUSD",1673707183169,2.3540259,1522.7,1522.4,13.13714]
["bitfinex","ETHUSD",1673707183328,2.3540259,1522.7,1522.4,6.56857]
["bitfinex","ETHUSD",1673707184734,0.4926,1522.9,1522.4,6.56857]
["bitfinex","ETHUSD",1673707184953,2.3540259,1523.0,1522.4,3.9618926]
["bitfinex","ETHUSD",1673707185111,2.73540259,1523.4,1522.6,19.70247]
["bitfinex","ETHUSD",1673707185316,0.4925,1523.3,1522.7,2.5]
["bitfinex","ETHUSD",1673707185568,0.4924,1523.5,1522.9,13.13248]
["bitfinex","ETHUSD",1673707185817,2.3540259,1523.8,1522.9,19.69872]
["bitfinex","ETHUSD",1673707185969,0.95371413,1524.0,1523.3,26.25876]
["bitfinex","ETHUSD",1673707186182,0.4131414,1524.0,1523.3,26.25876]
["bitfinex","ETHUSD",1673707186425,3.04982695,1524.0,1523.3,26.25876]
["bitfinex","ETHUSD",1673707186635,0.4131414,1524.0,1523.3,26.25876]
["bitfinex","ETHUSD",1673707187176,0.4131414,1524.0,1523.5,2.433]
["bitfinex","ETHUSD",1673707187393,0.4131414,1524.0,1523.6,28.75285]
["bitfinex","ETHUSD",1673707187910,3.30774003,1524.5,1523.7,2.5]
["bitfinex","ETHUSD",1673707188102,1.44571413,1524.6,1523.9,26.24772]
["bitfinex","ETHUSD",1673707188319,0.95371413,1524.6,1524.0,2.5]
["bitfinex","ETHUSD",1673707188501,0.95371413,1524.6,1523.9,27.0315]
["bitfinex","ETHUSD",1673707188710,2.3540259,1524.6,1523.9,27.0315]
["bitfinex","ETHUSD",1673707188927,2.3814548,1524.7,1524.0,4.14568304]
["bitfinex","ETHUSD",1673707189170,2.3540259,1524.6,1524.1,19.6827]
["bitfinex","ETHUSD",1673707189538,0.95371413,1524.7,1524.1,19.6827]
["bitfinex","ETHUSD",1673707190227,0.95371413,1524.8,1524.1,19.6827]
["bitfinex","ETHUSD",1673707190418,2.3540259,1524.5,1524.1,19.6827]
["bitfinex","ETHUSD",1673707190957,3.54908554,1524.7,1524.1,4.8247448]
["bitfinex","ETHUSD",1673707191172,2.2540259,1524.5,1524.0,6.56131]
["bitfinex","ETHUSD",1673707191493,2.2540259,1524.5,1524.0,6.56165]
["bitfinex","ETHUSD",1673707192065,0.95371413,1524.7,1524.0,13.12332]
["bitfinex","ETHUSD",1673707192273,3.33138985,1524.8,1524.2,2.5]
["bitfinex","ETHUSD",1673707192274,0.95371413,1524.8,1524.2,2.5]
["bitfinex","ETHUSD",1673707192589,0.95371413,1525.0,1524.3,2.412]
["bitfinex","ETHUSD",1673707192805,2.2540259,1524.5,1524.2,6.56081]
["bitfinex","ETHUSD",1673707193015,4.37347718,1524.9,1524.0,6.56137]
["bitfinex","ETHUSD",1673707193289,3.20774003,1524.9,1524.0,13.12304]
["bitfinex","ETHUSD",1673707193482,2.2540259,1524.7,1524.0,13.12304]
["bitfinex","ETHUSD",1673707193697,3.92774067,1525.2,1524.0,13.12304]
["bitfinex","ETHUSD",1673707193698,2.2540259,1524.5,1524.0,13.12304]
["bitfinex","ETHUSD",1673707193873,2.2540259,1524.5,1524.0,13.12312]
["bitfinex","ETHUSD",1673707194057,5.1273807,1524.9,1524.0,13.12312]
["bitfinex","ETHUSD",1673707194271,0.95371413,1525.0,1524.1,6.65297266]
["bitfinex","ETHUSD",1673707194543,6.26280029,1525.1,1524.3,19.68024]
["bitfinex","ETHUSD",1673707194705,2.2540259,1525.0,1524.3,19.68024]
["bitfinex","ETHUSD",1673707194908,3.20774003,1525.0,1524.3,19.68024]
["bitfinex","ETHUSD",1673707195134,2.2540259,1524.9,1524.3,19.68024]
["bitfinex","ETHUSD",1673707195349,0.95371413,1525.1,1524.4,2.5]
["bitfinex","ETHUSD",1673707195559,4.75712975,1525.3,1524.6,26.2362]
["bitfinex","ETHUSD",1673707195560,3.8071947,1525.3,1524.6,26.2362]
["bitfinex","ETHUSD",1673707195795,3.8071947,1525.3,1524.6,19.67715]
["bitfinex","ETHUSD",1673707195796,2.37945403,1525.3,1524.6,19.67715]
["bitfinex","ETHUSD",1673707195947,1.4257399,1525.3,1524.6,23.81541096]
["bitfinex","ETHUSD",1673707196324,1.4257399,1525.3,1524.9,13.11518]
["bitfinex","ETHUSD",1673707196481,2.37945403,1525.3,1524.8,2.21972015]
["bitfinex","ETHUSD",1673707196692,4.7540259,1525.2,1524.5,6.55921]
["bitfinex","ETHUSD",1673707196942,11.08111499,1525.2,1524.4,6.55966]
["bitfinex","ETHUSD",1673707197155,2.2540259,1524.9,1524.4,6.55956]
["bitfinex","ETHUSD",1673707197373,8.8120759,1524.9,1524.2,6.56081]
["bitfinex","ETHUSD",1673707197541,2.2540259,1524.9,1524.3,13.12074]
["bitfinex","ETHUSD",1673707197981,2.2540259,1524.9,1524.4,2.5]
["bitfinex","ETHUSD",1673707198317,3.20774003,1525.1,1524.5,6.55931]
["bitfinex","ETHUSD",1673707198638,3.20774003,1525.1,1524.5,13.11883]
["bitfinex","ETHUSD",1673707199148,4.6354807,1525.2,1524.5,13.11883]
["bitfinex","ETHUSD",1673707199464,3.20774003,1525.2,1524.5,15.61883]
["bitfinex","ETHUSD",1673707199685,2.58068556,1525.1,1524.5,13.11883]
["bitfinex","ETHUSD",1673707200149,2.58068556,1525.1,1524.5,10.51565907]
["bitfinex","ETHUSD",1673707201027,0.95371413,1525.2,1524.6,4.1806769]
["bitfinex","ETHUSD",1673707201253,4.7540259,1525.2,1524.5,10.51526907]
["bitfinex","ETHUSD",1673707201415,0.09537141,1525.1,1524.5,13.11865]
["bitfinex","ETHUSD",1673707201626,4.6354807,1525.2,1524.5,13.11865]
["bitfinex","ETHUSD",1673707202359,3.20774003,1525.2,1524.5,13.11865]
["bitfinex","ETHUSD",1673707202570,3.20774003,1525.2,1524.1,6.56119]
["bitfinex","ETHUSD",1673707202571,2.2540259,1524.7,1524.1,6.56119]
["bitfinex","ETHUSD",1673707202781,2.2540259,1524.6,1523.9,6.56202]
["bitfinex","ETHUSD",1673707203040,2.2540259,1524.6,1524.0,13.12329]
["bitfinex","ETHUSD",1673707203884,17.89233398,1525.0,1524.0,13.12329]
["bitfinex","ETHUSD",1673707204059,17.89233398,1525.0,1524.0,17.3039669]
["bitfinex","ETHUSD",1673707204060,2.2540259,1524.6,1524.0,17.3039669]
["bitfinex","ETHUSD",1673707204250,2.2540259,1524.6,1524.0,6.56155]
["bitfinex","ETHUSD",1673707204251,2.47942849,1524.6,1524.0,6.56155]
["bitfinex","ETHUSD",1673707204462,2.47942849,1524.6,1523.9,6.56173]
["bitfinex","ETHUSD",1673707204688,6.56031,1524.4,1523.5,10.7441669]
["bitfinex","ETHUSD",1673707204880,6.56031,1524.4,1523.5,6.56349]
["bitfinex","ETHUSD",1673707204881,2.2540259,1524.1,1523.5,6.56349]
["bitfinex","ETHUSD",1673707205125,5.2461259,1524.3,1523.5,15.62732]
["bitfinex","ETHUSD",1673707205349,4.7540259,1524.3,1523.5,13.12732]
["bitfinex","ETHUSD",1673707205673,11.3145459,1524.3,1523.2,0.195231]
["bitfinex","ETHUSD",1673707205994,6.56244,1523.9,1523.2,0.195231]
["bitfinex","ETHUSD",1673707206138,2.5,1523.4,1523.2,0.195231]
["bitfinex","ETHUSD",1673707207409,2.2540259,1523.3,1523.2,0.195231]
["bitfinex","ETHUSD",1673707207720,2.2540259,1523.3,1522.8,0.16607522]
["bitfinex","ETHUSD",1673707207972,2.7465259,1523.3,1522.8,0.16607522]
["bitfinex","ETHUSD",1673707208294,2.2540259,1523.3,1522.8,0.16607522]
["bitfinex","ETHUSD",1673707208663,3.38586349,1523.3,1522.8,0.16607522]
["bitfinex","ETHUSD",1673707208875,2.2540259,1523.3,1522.8,0.16607522]
["bitfinex","ETHUSD",1673707209134,2.5,1523.2,1522.8,0.16607522]
["bitfinex","ETHUSD",1673707209345,9.06524,1523.2,1522.8,0.16607522]
["bitfinex","ETHUSD",1673707209641,2.2540259,1522.9,1522.8,0.11607522]
["bitfinex","ETHUSD",1673707209853,3.13603749,1522.9,1522.8,0.11607522]
["bitfinex","ETHUSD",1673707210084,5.63603749,1522.9,1522.8,0.11607522]
["bitfinex","ETHUSD",1673707210403,6.56745,1522.7,1522.1,0.195231]
["bitfinex","ETHUSD",1673707210555,2.2540259,1522.6,1522.1,6.764931]
["bitfinex","ETHUSD",1673707210767,2.2540259,1522.6,1522.1,0.195231]
["bitfinex","ETHUSD",1673707211017,2.5,1522.5,1522.1,0.195231]
["bitfinex","ETHUSD",1673707211599,2.2540259,1522.6,1522.1,0.195231]
["bitfinex","ETHUSD",1673707211816,2.2540259,1522.2,1522.1,0.195231]
["bitfinex","ETHUSD",1673707212357,2.2540259,1522.6,1522.1,7.423101]
["bitfinex","ETHUSD",1673707213023,2.2440259,1522.6,1522.1,7.423101]
["bitfinex","ETHUSD",1673707214033,0.4925,1523.3,1522.2,2.5]
["bitfinex","ETHUSD",1673707214234,2.2440259,1523.1,1522.5,19.70415]
["bitfinex","ETHUSD",1673707214442,2.2440259,1523.1,1522.5,6.56801]
["bitfinex","ETHUSD",1673707214698,2.7365259,1523.2,1522.5,6.56801]
["bitfinex","ETHUSD",1673707214870,2.2440259,1523.2,1522.5,6.56801]
["bitfinex","ETHUSD",1673707215082,7.05656,1523.5,1522.6,6.6806769]
["bitfinex","ETHUSD",1673707215402,1.44601413,1523.9,1522.8,19.7001]
["bitfinex","ETHUSD",1673707215633,5.77415037,1524.0,1522.8,23.8807769]
["bitfinex","ETHUSD",1673707215634,2.2440259,1523.7,1522.8,23.8807769]
["bitfinex","ETHUSD",1673707215803,2.2440259,1523.7,1522.9,4.1806769]
["bitfinex","ETHUSD",1673707216020,7.98861067,1524.2,1523.2,2.5]
["bitfinex","ETHUSD",1673707216388,3.39519665,1524.6,1523.9,0.34253782]
["bitfinex","ETHUSD",1673707216548,0.27592098,1523.5,1523.4,2.433]
["bitfinex","ETHUSD",1673707216910,5.63922255,1524.6,1523.4,2.433]
["bitfinex","ETHUSD",1673707216911,0.492,1524.6,1523.5,2.5]
["bitfinex","ETHUSD",1673707217119,3.19774003,1524.8,1523.6,4.10496052]
["bitfinex","ETHUSD",1673707217436,2.2440259,1524.7,1523.7,3.0]
["bitfinex","ETHUSD",1673707217626,2.2440259,1524.7,1523.9,6.56176]
["bitfinex","ETHUSD",1673707217841,1.52480926,1524.9,1523.8,4.82766419]
["bitfinex","ETHUSD",1673707218172,0.95371413,1524.9,1523.9,13.16698052]
["bitfinex","ETHUSD",1673707218392,2.3814548,1525.1,1524.0,4.10496052]
["bitfinex","ETHUSD",1673707218541,3.19774003,1525.1,1524.1,6.56115]
["bitfinex","ETHUSD",1673707218910,2.2440259,1525.1,1524.1,6.56115]
["bitfinex","ETHUSD",1673707219121,2.2440259,1525.1,1524.2,5.125]
["bitfinex","ETHUSD",1673707219434,2.2440259,1524.9,1523.9,2.5]
["bitfinex","ETHUSD",1673707219621,2.2440259,1524.9,1523.8,7.08782847]
["bitfinex","ETHUSD",1673707219798,2.2440259,1524.5,1523.7,4.49872365]
["bitfinex","ETHUSD",1673707220010,2.2440259,1524.5,1523.7,0.41049605]
["bitfinex","ETHUSD",1673707220485,2.7360259,1524.6,1523.7,0.41049605]
["bitfinex","ETHUSD",1673707220693,2.4940259,1524.6,1523.7,0.41049605]
["bitfinex","ETHUSD",1673707220856,2.4940259,1524.6,1523.7,0.07572]
["bitfinex","ETHUSD",1673707221379,2.4940259,1524.6,1523.7,0.09976]
["bitfinex","ETHUSD",1673707221960,2.2440259,1524.4,1523.7,0.09976]
["bitfinex","ETHUSD",1673707222170,2.2440259,1524.4,1523.2,2.5]
["bitfinex","ETHUSD",1673707222171,2.2440259,1523.9,1523.5,0.07014]
["bitfinex","ETHUSD",1673707222530,13.12524,1523.8,1523.5,0.07014]
["bitfinex","ETHUSD",1673707222808,2.2440259,1523.6,1523.5,0.07014]
["bitfinex","ETHUSD",1673707223115,0.4922,1524.0,1522.7,2.5]
["bitfinex","ETHUSD",1673707223332,2.2440259,1523.7,1522.9,0.17169079]
["bitfinex","ETHUSD",1673707223480,2.2440259,1523.9,1522.9,0.59768263]
["bitfinex","ETHUSD",1673707224040,1.17811672,1524.3,1523.1,6.56524]
["bitfinex","ETHUSD",1673707224362,2.2440259,1524.5,1523.2,17.2184676]
["bitfinex","ETHUSD",1673707224582,2.2440259,1524.5,1523.5,6.56356]
["bitfinex","ETHUSD",1673707224901,2.2440259,1524.5,1523.7,2.5]
["bitfinex","ETHUSD",1673707225209,7.76283413,1524.6,1523.5,7.0882276]
["bitfinex","ETHUSD",1673707225421,7.76283413,1524.6,1523.3,7.0882276]
["bitfinex","ETHUSD",1673707225422,7.05193,1524.5,1523.3,7.0882276]
["bitfinex","ETHUSD",1673707225633,2.2440259,1524.1,1523.1,13.6534976]
["bitfinex","ETHUSD",1673707225801,2.2440259,1524.1,1523.4,6.56426]
["bitfinex","ETHUSD",1673707225998,2.2440259,1524.1,1523.3,6.5882276]
["bitfinex","ETHUSD",1673707226208,2.9921,1524.5,1523.0,9.74280085]
["bitfinex","ETHUSD",1673707226460,6.56322,1523.7,1522.9,0.17169079]
["bitfinex","ETHUSD",1673707226635,2.2440259,1523.9,1522.9,0.17169079]
["bitfinex","ETHUSD",1673707226841,2.2440259,1523.7,1522.9,0.17169079]
["bitfinex","ETHUSD",1673707227399,8.8072259,1523.7,1522.9,0.17169079]
["bitfinex","ETHUSD",1673707227615,2.2440259,1523.4,1522.9,0.17169079]
["bitfinex","ETHUSD",1673707227948,2.5,1523.3,1522.9,0.17169079]
["bitfinex","ETHUSD",1673707228252,0.4925,1523.3,1522.9,0.17169079]
["bitfinex","ETHUSD",1673707228468,2.2440259,1523.4,1522.9,0.17169079]
["bitfinex","ETHUSD",1673707228691,2.5,1523.3,1522.9,0.17169079]
["bitfinex","ETHUSD",1673707229264,2.7364259,1523.4,1522.9,0.17169079]
["bitfinex","ETHUSD",1673707229578,6.56303,1523.7,1522.9,0.17169079]
["bitfinex","ETHUSD",1673707229783,2.2440259,1523.4,1522.9,0.17169079]
["bitfinex","ETHUSD",1673707230044,0.4925,1523.3,1522.9,0.17169079]
["bitfinex","ETHUSD",1673707230367,19.69794,1523.0,1522.9,0.17169079]
["bitfinex","ETHUSD",1673707230513,20.19054,1523.0,1522.9,0.17169079]
["bitfinex","ETHUSD",1673707231707,0.4926,1523.0,1522.9,0.17169079]
["bitfinex","ETHUSD",1673707231923,2.9926,1523.0,1522.9,0.17169079]
["bitfinex","ETHUSD",1673707232254,4.17283059,1523.0,1522.9,0.17169079]
["bitfinex","ETHUSD",1673707232477,10.73881059,1523.0,1522.9,0.17169079]
["bitfinex","ETHUSD",1673707232983,10.73881059,1523.0,1522.4,0.17169079]
["bitfinex","ETHUSD",1673707232984,0.51507237,1522.8,1522.4,0.17169079]
["bitfinex","ETHUSD",1673707233564,2.2440259,1522.7,1522.4,0.17169079]
["bitfinex","ETHUSD",1673707233776,0.51507237,1522.8,1522.4,0.17169079]
["bitfinex","ETHUSD",1673707234019,0.51507237,1522.8,1522.4,6.74001079]
["bitfinex","ETHUSD",1673707234250,0.51507237,1522.8,1522.5,0.67400108]
["bitfinex","ETHUSD",1673707234466,0.51507237,1522.8,1522.5,7.24212108]
["bitfinex","ETHUSD",1673707234626,0.51507237,1522.8,1522.5,0.67400108]
["bitfinex","ETHUSD",1673707234845,0.51507237,1522.8,1522.4,0.17169079]
["bitfinex","ETHUSD",1673707235031,7.08205237,1522.8,1522.4,0.17169079]
["bitfinex","ETHUSD",1673707235240,13.64903237,1522.8,1522.4,0.17169079]
["bitfinex","ETHUSD",1673707235721,0.51507237,1522.8,1522.4,13.30861079]
["bitfinex","ETHUSD",1673707236038,0.51507237,1522.8,1522.4,14.63947187]
["bitfinex","ETHUSD",1673707236191,0.51507237,1522.8,1522.4,18.72769947]
["bitfinex","ETHUSD",1673707236402,0.51507237,1522.8,1522.4,0.17169079]
["bitfinex","ETHUSD",1673707237092,14.14217237,1522.8,1522.4,0.17169079]
["bitfinex","ETHUSD",1673707237257,13.64957237,1522.8,1522.4,0.17169079]
["bitfinex","ETHUSD",1673707237486,0.4927,1522.7,1522.4,0.17169079]
["bitfinex","ETHUSD",1673707237799,0.4927,1522.7,1522.1,0.195231]
["bitfinex","ETHUSD",1673707237800,0.21119298,1522.3,1522.1,0.195231]
["bitfinex","ETHUSD",1673707238027,0.19319298,1522.3,1522.1,0.195231]
["bitfinex","ETHUSD",1673707238609,6.76221298,1522.3,1522.1,0.195231]
["bitfinex","ETHUSD",1673707238863,2.2440259,1522.2,1522.1,0.195231]
["bitfinex","ETHUSD",1673707239077,4.7440259,1522.2,1522.1,0.195231]
["bitfinex","ETHUSD",1673707239342,15.63886,1522.2,1522.1,0.195231]
["bitfinex","ETHUSD",1673707239601,8.36906587,1522.3,1522.1,0.195231]
["bitfinex","ETHUSD",1673707239770,8.8134559,1522.2,1522.1,0.195231]
["bitfinex","ETHUSD",1673707240127,15.8756859,1522.2,1522.1,0.195231]
["bitfinex","ETHUSD",1673707240655,0.19319298,1522.3,1522.1,0.195231]
["bitfinex","ETHUSD",1673707241443,8.8115959,1522.7,1522.1,0.195231]
["bitfinex","ETHUSD",1673707241444,0.48707237,1522.8,1522.2,2.5]
["bitfinex","ETHUSD",1673707241655,3.69243361,1522.8,1522.1,6.764981]
["bitfinex","ETHUSD",1673707241973,7.05395237,1522.8,1522.1,6.764981]
["bitfinex","ETHUSD",1673707242195,2.7366259,1522.9,1522.1,13.358541]
["bitfinex","ETHUSD",1673707242408,2.2440259,1522.9,1522.1,13.334851]
["bitfinex","ETHUSD",1673707242619,8.8104959,1522.9,1522.1,0.195231]
["bitfinex","ETHUSD",1673707242927,2.5,1522.8,1522.1,0.195231]
["bitfinex","ETHUSD",1673707243133,6.56772,1522.6,1522.1,0.195231]
["bitfinex","ETHUSD",1673707243380,15.3794559,1522.6,1522.1,0.195231]
["bitfinex","ETHUSD",1673707243571,2.7367259,1522.6,1522.1,0.195231]
["bitfinex","ETHUSD",1673707243922,8.8117359,1522.6,1522.1,0.195231]
["bitfinex","ETHUSD",1673707244129,15.3797859,1522.6,1522.1,0.195231]
["bitfinex","ETHUSD",1673707244283,17.57449949,1522.6,1522.1,0.195231]
["bitfinex","ETHUSD",1673707244704,2.2440259,1522.6,1522.1,0.195231]
["bitfinex","ETHUSD",1673707245169,8.8120659,1522.6,1522.1,0.195231]
["bitfinex","ETHUSD",1673707245575,6.56694,1522.8,1522.1,0.195231]
["bitfinex","ETHUSD",1673707245754,0.4925,1523.2,1522.5,19.70442]
["bitfinex","ETHUSD",1673707245967,0.4924,1523.4,1522.5,21.674862]
["bitfinex","ETHUSD",1673707246176,2.2440259,1523.3,1522.5,1.970442]
["bitfinex","ETHUSD",1673707246440,6.5653,1523.2,1522.5,13.13623]
["bitfinex","ETHUSD",1673707246611,2.2440259,1523.3,1522.6,2.5]
["bitfinex","ETHUSD",1673707246813,2.2440259,1523.3,1522.8,6.56682]
["bitfinex","ETHUSD",1673707247016,7.05654,1523.5,1522.7,13.13448]
["bitfinex","ETHUSD",1673707247256,2.2440259,1523.5,1522.8,21.013758]
["bitfinex","ETHUSD",1673707247469,100.0,1523.2,1522.8,21.013758]
["bitfinex","ETHUSD",1673707247648,100.0,1523.2,1522.9,2.58244]
["bitfinex","ETHUSD",1673707247867,100.0,1523.2,1523.0,13.13196]
["bitfinex","ETHUSD",1673707248083,100.0,1523.2,1522.9,0.08244]
["bitfinex","ETHUSD",1673707248289,100.0,1523.2,1522.8,0.09957]
["bitfinex","ETHUSD",1673707248550,100.0,1523.2,1522.8,14.556503]
["bitfinex","ETHUSD",1673707248701,97.02761908,1523.2,1522.8,18.61913451]
["bitfinex","ETHUSD",1673707248912,70.88505536,1523.2,1522.9,6.09037606]
["bitfinex","ETHUSD",1673707249124,70.88505536,1523.2,1523.0,19.83674]
["bitfinex","ETHUSD",1673707249125,56.22734207,1523.2,1523.0,19.83674]
["bitfinex","ETHUSD",1673707249335,56.22734207,1523.2,1523.1,3.0]
["bitfinex","ETHUSD",1673707249336,39.28915168,1523.2,1523.1,3.0]
["bitfinex","ETHUSD",1673707249555,0.04020369,1523.2,1523.1,18.73665445]
["bitfinex","ETHUSD",1673707249780,0.53696863,1523.8,1523.2,12.01479631]
["bitfinex","ETHUSD",1673707249979,0.53696863,1523.8,1523.3,27.27441178]
["bitfinex","ETHUSD",1673707250222,0.53696863,1523.8,1523.5,2.5]
["bitfinex","ETHUSD",1673707250382,0.53696863,1523.8,1523.6,13.3301]
["bitfinex","ETHUSD",1673707250591,0.53696863,1523.8,1523.5,0.216]
["bitfinex","ETHUSD",1673707250864,0.53696863,1523.8,1523.4,0.216]
["bitfinex","ETHUSD",1673707251385,0.53696863,1523.8,1523.4,6.56395]
["bitfinex","ETHUSD",1673707251543,0.53696863,1523.8,1523.4,13.12821]
["bitfinex","ETHUSD",1673707251751,0.53696863,1523.8,1523.5,1.312821]
["bitfinex","ETHUSD",1673707251952,0.53696863,1523.8,1523.5,6.56346]
["bitfinex","ETHUSD",1673707252379,0.53696863,1523.8,1523.5,13.12729]
["bitfinex","ETHUSD",1673707252803,0.53696863,1523.8,1523.6,2.5]
["bitfinex","ETHUSD",1673707253006,0.53696863,1523.8,1523.6,9.06316]
["bitfinex","ETHUSD",1673707253477,0.53696863,1523.8,1523.5,6.56346]
["bitfinex","ETHUSD",1673707253639,0.53696863,1523.8,1523.5,10.376201]
["bitfinex","ETHUSD",1673707253855,0.53696863,1523.8,1523.5,16.940031]
["bitfinex","ETHUSD",1673707254600,0.53696863,1523.8,1523.3,3.2371]
["bitfinex","ETHUSD",1673707254801,13.66242863,1523.8,1523.1,2.44055445]
["bitfinex","ETHUSD",1673707255005,0.53696863,1523.8,1523.2,6.5649]
["bitfinex","ETHUSD",1673707255213,0.53696863,1523.8,1522.9,11.79049]
["bitfinex","ETHUSD",1673707255425,15.08886908,1523.8,1523.0,6.56588]
["bitfinex","ETHUSD",1673707255690,2.5,1523.7,1522.9,13.13266]
["bitfinex","ETHUSD",1673707256005,15.08886908,1523.8,1522.9,13.13266]
["bitfinex","ETHUSD",1673707256006,8.52614908,1523.8,1522.9,13.13266]
["bitfinex","ETHUSD",1673707256328,2.2440259,1523.7,1523.0,1.313266]
["bitfinex","ETHUSD",1673707256497,0.53696863,1523.8,1523.3,2.5]
["bitfinex","ETHUSD",1673707256692,0.53696863,1523.8,1523.4,6.56419]
["bitfinex","ETHUSD",1673707257031,0.53696863,1523.8,1523.4,13.12845]
["bitfinex","ETHUSD",1673707257224,0.53696863,1523.8,1523.4,15.25006562]
["bitfinex","ETHUSD",1673707257586,0.53696863,1523.8,1523.5,2.5]
["bitfinex","ETHUSD",1673707257807,0.53696863,1523.8,1523.6,19.6902]
["bitfinex","ETHUSD",1673707257950,0.04709285,1524.1,1523.7,2.5]
["bitfinex","ETHUSD",1673707258280,0.04709285,1524.1,1523.8,6.81245]
["bitfinex","ETHUSD",1673707258489,0.04709285,1524.1,1523.9,2.5]
["bitfinex","ETHUSD",1673707258698,0.04709285,1524.1,1523.9,9.06182]
["bitfinex","ETHUSD",1673707259017,0.04709285,1524.1,1523.9,15.62393]
["bitfinex","ETHUSD",1673707259213,2.43138818,1524.6,1523.9,19.98408566]
["bitfinex","ETHUSD",1673707259423,0.04993338,1524.6,1524.0,12.15176757]
["bitfinex","ETHUSD",1673707259668,0.04993338,1524.6,1524.1,28.74369]
["bitfinex","ETHUSD",1673707259856,0.04993338,1524.6,1524.2,3.0]
["bitfinex","ETHUSD",1673707260181,0.04993338,1524.6,1524.3,13.1206]
["bitfinex","ETHUSD",1673707260404,0.04993338,1524.6,1524.2,9.5605]
["bitfinex","ETHUSD",1673707260405,6.55961,1524.5,1524.2,3.0]
["bitfinex","ETHUSD",1673707260624,0.04993338,1524.6,1524.2,6.56072]
["bitfinex","ETHUSD",1673707261011,0.04993338,1524.6,1524.2,20.338412]
["bitfinex","ETHUSD",1673707261250,0.04993338,1524.6,1524.2,13.12153]
["bitfinex","ETHUSD",1673707261457,0.04993338,1524.6,1524.3,2.5]
["bitfinex","ETHUSD",1673707261784,0.04993338,1524.6,1524.4,19.67985]
["bitfinex","ETHUSD",1673707262376,0.04993338,1524.6,1524.4,26.2398]
["bitfinex","ETHUSD",1673707262586,3.38e-06,1524.6,1524.5,5.5]
["bitfinex","ETHUSD",1673707262841,0.05232421,1524.9,1524.5,22.08902]
["bitfinex","ETHUSD",1673707263047,0.05232421,1524.9,1524.5,26.43960627]
["bitfinex","ETHUSD",1673707263360,0.05232421,1524.9,1524.0,1.99840857]
["bitfinex","ETHUSD",1673707263361,13.16812421,1524.9,1524.1,6.56095]
["bitfinex","ETHUSD",1673707263594,2.5,1524.8,1524.2,6.56068]
["bitfinex","ETHUSD",1673707263731,0.05232421,1524.9,1524.2,16.12149]
["bitfinex","ETHUSD",1673707264306,0.05232421,1524.9,1524.2,20.7978804]
["bitfinex","ETHUSD",1673707264513,0.05232421,1524.9,1524.3,6.85444291]
["bitfinex","ETHUSD",1673707264732,0.05232421,1524.9,1524.4,4.00174429]
["bitfinex","ETHUSD",1673707264886,0.05232421,1524.9,1524.5,19.67793]
["bitfinex","ETHUSD",1673707266289,2.19635011,1525.0,1524.6,6.55882]
["bitfinex","ETHUSD",1673707266461,2.19635011,1525.0,1524.6,13.11791]
["bitfinex","ETHUSD",1673707266924,1.1023565,1525.3,1524.6,17.4730211]
["bitfinex","ETHUSD",1673707266925,3.29870661,1525.3,1524.6,17.4730211]
["bitfinex","ETHUSD",1673707267131,1.1023565,1525.3,1524.7,9.09987962]
["bitfinex","ETHUSD",1673707267345,1.1023565,1525.3,1524.4,3.68544429]
["bitfinex","ETHUSD",1673707267516,2.19635011,1524.9,1524.4,4.45422291]
["bitfinex","ETHUSD",1673707267729,2.19635011,1524.8,1524.4,0.76877862]
["bitfinex","ETHUSD",1673707267967,2.68835011,1524.8,1524.1,0.307]
["bitfinex","ETHUSD",1673707268181,6.55823,1524.8,1524.1,0.46589678]
["bitfinex","ETHUSD",1673707268367,6.55823,1524.8,1523.9,6.56187]
["bitfinex","ETHUSD",1673707268368,13.1167,1524.8,1523.9,6.56187]
["bitfinex","ETHUSD",1673707268578,2.19635011,1524.3,1524.0,6.56134]
["bitfinex","ETHUSD",1673707268839,7.04997,1524.9,1524.1,13.12235]
["bitfinex","ETHUSD",1673707268840,2.19635011,1524.5,1524.1,13.12235]
["bitfinex","ETHUSD",1673707269033,2.19635011,1524.3,1524.1,13.12235]
["bitfinex","ETHUSD",1673707269204,2.19635011,1524.6,1524.1,8.529479]
["bitfinex","ETHUSD",1673707269564,2.19635011,1524.6,1524.0,6.56134]
["bitfinex","ETHUSD",1673707269881,2.19635011,1524.6,1524.1,13.12234]
["bitfinex","ETHUSD",1673707270245,2.19635011,1524.6,1524.1,6.5611]
["bitfinex","ETHUSD",1673707270457,2.19635011,1524.8,1524.2,2.5]
["bitfinex","ETHUSD",1673707270669,2.19635011,1524.8,1524.4,26.23918]
["bitfinex","ETHUSD",1673707270980,7.04842,1525.2,1524.3,0.25]
["bitfinex","ETHUSD",1673707271238,2.19635011,1524.6,1524.4,6.55981]
["bitfinex","ETHUSD",1673707271405,2.19635011,1524.7,1524.4,13.11976]
["bitfinex","ETHUSD",1673707271616,2.19635011,1524.7,1524.4,15.768759]
["bitfinex","ETHUSD",1673707271872,1.22939913,1524.7,1524.4,15.768759]
["bitfinex","ETHUSD",1673707272083,1.22939913,1524.9,1524.4,15.718759]
["bitfinex","ETHUSD",1673707272469,1.22939913,1524.9,1524.5,0.98267803]
["bitfinex","ETHUSD",1673707272817,1.22939913,1524.9,1524.6,19.67703]
["bitfinex","ETHUSD",1673707273200,1.22939913,1524.9,1524.6,6.55901]
["bitfinex","ETHUSD",1673707273416,1.22939913,1524.9,1524.6,6.55909]
["bitfinex","ETHUSD",1673707273622,1.22939913,1524.9,1524.6,13.11818]
["bitfinex","ETHUSD",1673707274190,0.4918,1525.2,1524.6,15.085922]
["bitfinex","ETHUSD",1673707274341,1.1023565,1525.3,1524.7,4.34286393]
["bitfinex","ETHUSD",1673707274551,1.1023565,1525.3,1524.8,2.5]
["bitfinex","ETHUSD",1673707274760,1.1023565,1525.3,1524.9,4.34157722]
["bitfinex","ETHUSD",1673707275010,1.1023565,1525.3,1525.0,19.67187]
["bitfinex","ETHUSD",1673707275234,1.1023565,1525.3,1525.1,4.967187]
["bitfinex","ETHUSD",1673707275432,1.1023565,1525.3,1525.2,22.16953]
["bitfinex","ETHUSD",1673707275819,1.1023565,1525.3,1525.2,19.66953]
["bitfinex","ETHUSD",1673707276288,0.0595994,1525.4,1525.3,2.5]
["bitfinex","ETHUSD",1673707276499,0.0595994,1525.4,1525.3,13.11216]
["bitfinex","ETHUSD",1673707276656,1.94449637,1525.2,1525.0,6.55729]
["bitfinex","ETHUSD",1673707276864,1.94449637,1525.2,1525.0,6.55725]
["bitfinex","ETHUSD",1673707277114,3.1738955,1525.2,1525.0,14.426087]
["bitfinex","ETHUSD",1673707277322,1.94449637,1525.2,1524.9,6.55742]
["bitfinex","ETHUSD",1673707277532,1.94449637,1525.2,1524.9,19.67224]
["bitfinex","ETHUSD",1673707277725,1.94449637,1525.2,1524.9,6.55741]
["bitfinex","ETHUSD",1673707277916,1.94449637,1525.2,1524.9,13.11521]
["bitfinex","ETHUSD",1673707278455,1.94449637,1525.2,1524.8,7.21547606]
["bitfinex","ETHUSD",1673707278456,1.22939913,1525.1,1524.8,6.5581]
["bitfinex","ETHUSD",1673707278718,1.22939913,1524.9,1524.8,13.11599]
["bitfinex","ETHUSD",1673707279017,1.22939913,1524.9,1524.4,7.5596]
["bitfinex","ETHUSD",1673707279018,1.22939913,1524.9,1524.5,6.55949]
["bitfinex","ETHUSD",1673707279188,1.22939913,1524.6,1524.4,14.11955]
["bitfinex","ETHUSD",1673707279413,7.04887,1525.1,1524.4,14.11955]
["bitfinex","ETHUSD",1673707279414,1.22939913,1524.5,1524.4,14.11955]
["bitfinex","ETHUSD",1673707280326,1.22939913,1524.5,1524.4,1.0]
["bitfinex","ETHUSD",1673707280633,0.22939913,1524.5,1524.4,1.0]
["bitfinex","ETHUSD",1673707281002,0.22939913,1524.5,1524.4,7.65995]
["bitfinex","ETHUSD",1673707281212,0.22939913,1524.6,1524.4,14.2199]
["bitfinex","ETHUSD",1673707281693,0.22939913,1524.6,1524.4,14.83519595]
["bitfinex","ETHUSD",1673707281879,0.0595994,1525.4,1524.4,19.13802077]
["bitfinex","ETHUSD",1673707281880,1.94449637,1525.2,1524.4,19.13802077]
["bitfinex","ETHUSD",1673707282052,1.94449637,1525.2,1524.5,6.21192104]
["bitfinex","ETHUSD",1673707282267,1.94449637,1525.2,1524.7,22.17586]
["bitfinex","ETHUSD",1673707282489,1.94449637,1525.2,1524.7,6.55862]
["bitfinex","ETHUSD",1673707282705,1.94449637,1525.2,1524.9,19.67316]
["bitfinex","ETHUSD",1673707282946,0.22939913,1525.0,1524.6,0.61529595]
["bitfinex","ETHUSD",1673707283116,1.94449637,1525.2,1524.6,0.61529595]
["bitfinex","ETHUSD",1673707283326,1.94449637,1525.2,1524.8,13.11597]
["bitfinex","ETHUSD",1673707283535,1.94449637,1525.2,1524.8,6.55793]
["bitfinex","ETHUSD",1673707283769,0.22939913,1524.9,1524.8,6.55793]
["bitfinex","ETHUSD",1673707284188,0.22939913,1524.9,1524.6,0.61529595]
["bitfinex","ETHUSD",1673707284376,0.22939913,1524.9,1524.7,6.5583]
["bitfinex","ETHUSD",1673707284593,0.22939913,1524.9,1524.6,7.17415595]
["bitfinex","ETHUSD",1673707284804,0.22939913,1524.9,1524.7,6.55853]
["bitfinex","ETHUSD",1673707285365,0.22939913,1524.9,1524.6,7.17438595]
["bitfinex","ETHUSD",1673707285537,0.22939913,1524.9,1524.6,6.55909]
["bitfinex","ETHUSD",1673707285754,0.22939913,1524.7,1524.6,13.11794]
["bitfinex","ETHUSD",1673707285960,0.22939913,1524.7,1524.4,1.0]
["bitfinex","ETHUSD",1673707286323,0.22939913,1524.5,1524.4,1.0]
["bitfinex","ETHUSD",1673707287203,9.28891913,1524.5,1524.4,1.0]
["bitfinex","ETHUSD",1673707287472,15.84843913,1524.5,1524.4,1.0]
["bitfinex","ETHUSD",1673707287779,3.0,1524.3,1523.7,6.56266]
["bitfinex","ETHUSD",1673707287990,0.22939913,1523.9,1523.8,6.56249]
["bitfinex","ETHUSD",1673707288147,3.0,1524.3,1523.7,13.12563]
["bitfinex","ETHUSD",1673707288148,2.5,1524.2,1523.7,13.12563]
["bitfinex","ETHUSD",1673707288359,0.22939913,1523.9,1523.7,13.12563]
["bitfinex","ETHUSD",1673707288628,0.22939913,1523.9,1523.6,6.72876155]
["bitfinex","ETHUSD",1673707288952,2.5,1524.2,1523.6,0.16557155]
["bitfinex","ETHUSD",1673707288953,2.9922,1524.2,1523.6,0.16557155]
["bitfinex","ETHUSD",1673707289201,2.9922,1524.2,1523.6,6.72894155]
["bitfinex","ETHUSD",1673707289202,0.22939913,1523.7,1523.6,6.72894155]
["bitfinex","ETHUSD",1673707289331,0.22939913,1523.7,1523.6,13.29234155]
["bitfinex","ETHUSD",1673707289541,2.9922,1524.2,1523.6,13.29234155]
["bitfinex","ETHUSD",1673707289766,0.22939913,1523.9,1523.6,13.29234155]
["bitfinex","ETHUSD",1673707290012,0.22939913,1523.9,1523.6,15.27795271]
["bitfinex","ETHUSD",1673707290844,5.9921,1524.3,1523.6,0.16557155]
["bitfinex","ETHUSD",1673707291062,0.22939913,1523.7,1523.6,0.16557155]
["bitfinex","ETHUSD",1673707291846,13.35533913,1523.7,1523.4,0.15974955]
["bitfinex","ETHUSD",1673707292217,0.22939913,1523.5,1523.4,0.15974955]
["bitfinex","ETHUSD",1673707292370,2.5,1523.4,1523.0,0.007]
["bitfinex","ETHUSD",1673707292582,0.22939913,1523.1,1523.0,0.007]
["bitfinex","ETHUSD",1673707293641,2.5,1523.0,1522.3,2.81986171]
["bitfinex","ETHUSD",1673707293908,0.22939913,1522.9,1522.3,0.61529595]
["bitfinex","ETHUSD",1673707294131,2.5,1523.2,1522.3,15.21440262]
["bitfinex","ETHUSD",1673707294266,0.22939913,1523.1,1522.8,0.17566511]
["bitfinex","ETHUSD",1673707294628,0.4924,1523.5,1522.9,6.56641]
["bitfinex","ETHUSD",1673707294629,2.5,1523.4,1522.9,6.56641]
["bitfinex","ETHUSD",1673707294946,0.22939913,1523.0,1522.9,6.56641]
["bitfinex","ETHUSD",1673707295219,0.22939913,1523.0,1522.8,0.17566511]
["bitfinex","ETHUSD",1673707296643,0.38584271,1522.7,1522.2,0.61529595]
["bitfinex","ETHUSD",1673707296858,0.38584271,1522.7,1522.2,7.18471595]
["bitfinex","ETHUSD",1673707297008,0.22939913,1522.4,1522.2,13.75414595]
["bitfinex","ETHUSD",1673707297429,0.22939913,1522.4,1522.2,2.97560518]
["bitfinex","ETHUSD",1673707297644,0.61524184,1522.7,1522.2,0.61529595]
["bitfinex","ETHUSD",1673707297907,0.61524184,1522.7,1522.3,13.138]
["bitfinex","ETHUSD",1673707298270,0.61524184,1522.7,1522.3,6.569]
["bitfinex","ETHUSD",1673707298481,0.61524184,1522.7,1522.2,7.18458595]
["bitfinex","ETHUSD",1673707298853,0.61524184,1522.7,1522.2,13.75401595]
["bitfinex","ETHUSD",1673707299068,0.38584271,1522.7,1522.3,1.3754016]
["bitfinex","ETHUSD",1673707299377,6.82025847,1523.7,1522.5,2.5]
["bitfinex","ETHUSD",1673707299534,0.22939913,1523.2,1522.6,4.43246616]
["bitfinex","ETHUSD",1673707299746,0.22939913,1522.8,1522.6,0.61529595]
["bitfinex","ETHUSD",1673707300173,0.22939913,1522.8,1522.5,6.56795]
["bitfinex","ETHUSD",1673707300587,0.22939913,1522.8,1522.5,13.13609]
["bitfinex","ETHUSD",1673707300803,0.22939913,1522.8,1522.4,7.18376595]
["bitfinex","ETHUSD",1673707301045,0.22939913,1522.8,1522.4,11.07412555]
["bitfinex","ETHUSD",1673707301218,0.22939913,1522.8,1522.4,2.00565555]
["bitfinex","ETHUSD",1673707301449,0.22939913,1522.8,1522.4,0.61529595]
["bitfinex","ETHUSD",1673707301657,9.06579,1523.1,1522.4,6.56852]
["bitfinex","ETHUSD",1673707301868,0.22939913,1522.6,1522.4,6.56852]
["bitfinex","ETHUSD",1673707302078,0.22939913,1522.6,1522.2,6.56925]
["bitfinex","ETHUSD",1673707302324,0.22939913,1522.6,1522.1,7.38013695]
["bitfinex","ETHUSD",1673707302512,0.22939913,1522.6,1522.1,9.36699543]
["bitfinex","ETHUSD",1673707302740,6.56749,1522.7,1522.1,0.81052695]
["bitfinex","ETHUSD",1673707302955,0.22939913,1522.5,1522.1,0.81052695]
["bitfinex","ETHUSD",1673707303172,0.22939913,1522.5,1522.1,0.195231]
["bitfinex","ETHUSD",1673707303356,0.22939913,1522.5,1522.2,19.70805]
["bitfinex","ETHUSD",1673707303602,0.22939913,1522.5,1522.2,6.56935]
["bitfinex","ETHUSD",1673707303786,0.22939913,1522.5,1522.2,7.9812927]
["bitfinex","ETHUSD",1673707303993,0.22939913,1522.5,1522.1,0.195231]
["bitfinex","ETHUSD",1673707304209,0.22939913,1522.5,1522.1,0.81052695]
["bitfinex","ETHUSD",1673707304455,0.22939913,1522.4,1522.1,7.38036695]
["bitfinex","ETHUSD",1673707304675,0.4927,1522.7,1522.1,8.79296016]
["bitfinex","ETHUSD",1673707304858,0.22939913,1522.4,1522.1,21.93270016]
["bitfinex","ETHUSD",1673707305069,13.13471,1522.7,1522.1,2.22312016]
["bitfinex","ETHUSD",1673707305303,0.22939913,1522.4,1522.1,2.22312016]
["bitfinex","ETHUSD",1673707305515,0.22939913,1522.4,1522.1,7.38038695]
["bitfinex","ETHUSD",1673707305675,0.22939913,1522.6,1522.1,7.38038695]
["bitfinex","ETHUSD",1673707305883,0.22939913,1522.8,1522.1,20.52012695]
["bitfinex","ETHUSD",1673707306113,0.22939913,1522.8,1522.2,3.11089447]
["bitfinex","ETHUSD",1673707306370,0.22939913,1522.6,1522.2,0.61089447]
["bitfinex","ETHUSD",1673707306515,0.4926,1522.9,1522.1,0.195231]
["bitfinex","ETHUSD",1673707306516,0.22939913,1522.4,1522.1,0.195231]
["bitfinex","ETHUSD",1673707306995,6.79810913,1522.4,1522.1,0.195231]
["bitfinex","ETHUSD",1673707307299,13.36681913,1522.4,1522.1,0.195231]
["bitfinex","ETHUSD",1673707307477,0.22939913,1522.4,1522.1,0.195231]
["bitfinex","ETHUSD",1673707307834,0.22939913,1522.4,1522.1,0.80612547]
["bitfinex","ETHUSD",1673707308352,0.22939913,1522.4,1522.1,0.56087942]
["bitfinex","ETHUSD",1673707308567,0.22939913,1522.4,1522.1,1.29155387]
["bitfinex","ETHUSD",1673707308734,0.22939913,1522.4,1522.1,13.70018942]
["bitfinex","ETHUSD",1673707308944,7.05965,1522.8,1522.1,13.70018942]
["bitfinex","ETHUSD",1673707309305,2.5,1522.9,1522.2,3.1793]
["bitfinex","ETHUSD",1673707309453,6.56612,1523.0,1522.2,3.1793]
["bitfinex","ETHUSD",1673707309454,0.22939913,1522.7,1522.2,16.70672]
["bitfinex","ETHUSD",1673707309669,6.79681913,1522.7,1522.2,10.13733]
["bitfinex","ETHUSD",1673707309879,0.22939913,1522.7,1522.3,0.61089447]
["bitfinex","ETHUSD",1673707310085,6.79668913,1522.7,1522.3,0.61089447]
["bitfinex","ETHUSD",1673707310314,0.22939913,1522.4,1522.0,0.17566511]
["bitfinex","ETHUSD",1673707310856,6.79802913,1522.4,1522.0,0.17566511]
["bitfinex","ETHUSD",1673707311192,0.22939913,1522.4,1522.0,0.17566511]
["bitfinex","ETHUSD",1673707311512,0.22939913,1522.1,1522.0,0.17566511]
["bitfinex","ETHUSD",1673707312877,0.4927,1522.5,1522.0,0.17566511]
["bitfinex","ETHUSD",1673707313064,0.22939913,1522.3,1522.0,0.17566511]
["bitfinex","ETHUSD",1673707313713,0.22939913,1522.3,1522.0,6.74578511]
["bitfinex","ETHUSD",1673707313937,0.22939913,1522.5,1522.1,2.5]
["bitfinex","ETHUSD",1673707314233,0.22939913,1522.5,1522.0,0.76383946]
["bitfinex","ETHUSD",1673707314234,13.13653,1522.5,1522.0,0.76383946]
["bitfinex","ETHUSD",1673707314454,13.13653,1522.5,1522.0,0.17566511]
["bitfinex","ETHUSD",1673707314455,6.79842913,1522.3,1522.0,0.17566511]
["bitfinex","ETHUSD",1673707314625,6.79849913,1522.3,1522.0,0.17566511]
["bitfinex","ETHUSD",1673707315057,0.22939913,1522.1,1522.0,0.17566511]
["bitfinex","ETHUSD",1673707315822,0.20347425,1521.8,1521.7,0.18108914]
["bitfinex","ETHUSD",1673707315969,0.20347425,1521.8,1521.7,13.32416914]
["bitfinex","ETHUSD",1673707316341,0.20347425,1521.8,1521.7,0.18108914]
["bitfinex","ETHUSD",1673707317077,0.20347425,1521.8,1521.7,6.75267914]
["bitfinex","ETHUSD",1673707317300,13.57519338,1521.8,1521.7,0.18108914]
["bitfinex","ETHUSD",1673707317503,2.5,1521.7,1521.5,0.17158444]
["bitfinex","ETHUSD",1673707317690,19.94545913,1521.6,1521.5,0.17158444]
["bitfinex","ETHUSD",1673707317907,6.80141913,1521.6,1521.5,0.17158444]
["bitfinex","ETHUSD",1673707318232,6.80141913,1521.6,1521.5,0.08125505]
["bitfinex","ETHUSD",1673707318394,19.71867,1521.4,1521.3,0.20173746]
["bitfinex","ETHUSD",1673707318594,13.37517913,1521.4,1521.3,0.20173746]
["bitfinex","ETHUSD",1673707319031,15.87517913,1521.4,1521.3,0.20173746]
["bitfinex","ETHUSD",1673707319469,16.36827913,1521.4,1521.3,0.20173746]
["bitfinex","ETHUSD",1673707320064,0.72249913,1521.4,1521.3,0.20173746]
["bitfinex","ETHUSD",1673707320523,7.29538913,1521.4,1521.3,0.20173746]
["bitfinex","ETHUSD",1673707320753,8.93218004,1521.4,1521.3,0.20173746]
["bitfinex","ETHUSD",1673707320910,2.5,1521.3,1520.7,1.1023565]
["bitfinex","ETHUSD",1673707321122,0.22939913,1520.9,1520.7,1.1023565]
["bitfinex","ETHUSD",1673707321613,0.22939913,1520.9,1520.7,1.28542521]
["bitfinex","ETHUSD",1673707321817,13.37967913,1520.9,1520.7,1.28542521]
["bitfinex","ETHUSD",1673707321981,6.80444913,1520.9,1520.7,1.28542521]
["bitfinex","ETHUSD",1673707322193,0.22939913,1520.9,1520.7,1.28542521]
["bitfinex","ETHUSD",1673707322609,6.87670904,1520.9,1520.7,1.28542521]
["bitfinex","ETHUSD",1673707322822,2.5,1520.8,1520.7,2.521e-05]
["bitfinex","ETHUSD",1673707323359,15.65096,1520.8,1520.7,2.521e-05]
["bitfinex","ETHUSD",1673707323570,0.22939913,1520.9,1520.7,2.521e-05]
["bitfinex","ETHUSD",1673707323791,9.30381913,1521.1,1520.7,2.521e-05]
["bitfinex","ETHUSD",1673707323999,15.87823913,1521.1,1520.7,2.521e-05]
["bitfinex","ETHUSD",1673707324225,15.64884,1521.1,1520.7,2.521e-05]
["bitfinex","ETHUSD",1673707324396,0.22939913,1520.9,1520.7,2.521e-05]
["bitfinex","ETHUSD",1673707324607,13.37953913,1520.9,1520.7,2.521e-05]
["bitfinex","ETHUSD",1673707325064,15.37496104,1520.9,1520.7,2.521e-05]
["bitfinex","ETHUSD",1673707325256,13.64426,1520.8,1520.7,2.521e-05]
["bitfinex","ETHUSD",1673707325785,16.14426,1520.8,1520.7,2.521e-05]
["bitfinex","ETHUSD",1673707326832,22.71974,1520.8,1520.7,2.521e-05]
["bitfinex","ETHUSD",1673707327040,0.00197479,1520.5,1520.1,0.17046088]
["bitfinex","ETHUSD",1673707327343,0.22939913,1520.2,1520.1,0.17046088]
["bitfinex","ETHUSD",1673707327569,20.45713913,1520.2,1520.1,0.17046088]
["bitfinex","ETHUSD",1673707327759,22.50285304,1520.2,1519.9,0.01]
["bitfinex","ETHUSD",1673707327970,6.57998,1519.8,1519.2,1.1023565]
["bitfinex","ETHUSD",1673707328223,2.72939913,1520.0,1519.2,14.81617279]
["bitfinex","ETHUSD",1673707328224,6.39168666,1519.9,1519.2,14.81617279]
["bitfinex","ETHUSD",1673707328385,6.80848392,1520.5,1519.4,1.549]
["bitfinex","ETHUSD",1673707328595,0.23137392,1520.5,1519.6,1.553]
["bitfinex","ETHUSD",1673707328867,0.23137392,1520.5,1519.7,2.69228]
["bitfinex","ETHUSD",1673707329184,0.22939913,1520.3,1519.7,6.73542]
["bitfinex","ETHUSD",1673707329509,7.07061,1520.4,1519.7,7.25408463]
["bitfinex","ETHUSD",1673707329510,0.4934,1520.4,1519.7,7.25408463]
["bitfinex","ETHUSD",1673707329809,6.80824392,1520.5,1519.9,6.57928]
["bitfinex","ETHUSD",1673707330127,0.23137392,1520.5,1519.9,6.57928]
["bitfinex","ETHUSD",1673707330439,0.23137392,1520.5,1519.9,13.15866]
["bitfinex","ETHUSD",1673707330663,0.00197479,1520.5,1520.0,0.23]
["bitfinex","ETHUSD",1673707330855,0.00197479,1520.5,1520.1,19.73487]
["bitfinex","ETHUSD",1673707331175,0.00197479,1520.5,1520.0,4.58753063]
["bitfinex","ETHUSD",1673707331176,6.57889479,1520.5,1520.0,1.338866]
["bitfinex","ETHUSD",1673707331331,6.57877479,1520.5,1519.8,9.57954]
["bitfinex","ETHUSD",1673707331541,3.27278678,1520.4,1519.8,6.57979]
["bitfinex","ETHUSD",1673707331769,6.58028,1519.7,1518.8,6.58381]
["bitfinex","ETHUSD",1673707332004,6.58028,1519.7,1519.2,0.9708261]
["bitfinex","ETHUSD",1673707332005,13.16232,1519.5,1519.2,0.9708261]
["bitfinex","ETHUSD",1673707332236,13.16232,1519.5,1519.3,0.07594]
["bitfinex","ETHUSD",1673707332444,13.39153913,1519.6,1519.3,0.07594]
["bitfinex","ETHUSD",1673707332608,6.58111,1519.5,1519.3,0.07594]
["bitfinex","ETHUSD",1673707332890,2.72939913,1519.4,1519.2,0.9708261]
["bitfinex","ETHUSD",1673707333085,2.72939913,1519.4,1518.1,8.1042]
["bitfinex","ETHUSD",1673707333086,13.16394,1519.3,1518.1,8.1042]
["bitfinex","ETHUSD",1673707333283,13.16394,1519.3,1518.9,0.18783334]
["bitfinex","ETHUSD",1673707333284,2.9938,1519.2,1518.9,0.18783334]
["bitfinex","ETHUSD",1673707333497,15.77639913,1519.0,1517.8,4.36316846]
["bitfinex","ETHUSD",1673707333706,3.29938,1519.1,1516.8,6.96566013]
["bitfinex","ETHUSD",1673707333707,0.22939913,1517.9,1516.8,0.60324]
["bitfinex","ETHUSD",1673707333964,0.22939913,1516.9,1516.8,0.5793]
["bitfinex","ETHUSD",1673707334136,7.08306,1517.8,1516.9,0.68141817]
["bitfinex","ETHUSD",1673707334345,7.08306,1517.8,1516.8,0.5793]
["bitfinex","ETHUSD",1673707334346,0.15333913,1517.3,1516.8,0.5793]
["bitfinex","ETHUSD",1673707334559,1.03610804,1517.5,1516.8,0.5793]
["bitfinex","ETHUSD",1673707334770,1.03610804,1517.5,1516.1,3.94901737]
["bitfinex","ETHUSD",1673707334771,0.15333913,1517.2,1516.1,1.1023565]
["bitfinex","ETHUSD",1673707334982,0.65737606,1517.3,1516.1,5.716682]
["bitfinex","ETHUSD",1673707335231,0.15333913,1517.7,1516.6,1.546]
["bitfinex","ETHUSD",1673707335382,6.58788,1518.0,1516.9,2.84666087]
["bitfinex","ETHUSD",1673707335597,2.5,1517.4,1517.1,1.553]
["bitfinex","ETHUSD",1673707335806,2.5,1517.7,1516.9,1.546]
["bitfinex","ETHUSD",1673707336121,9.23874913,1518.6,1517.4,1.549]
["bitfinex","ETHUSD",1673707336333,2.5,1518.1,1517.5,0.1549]
["bitfinex","ETHUSD",1673707336577,0.07527,1518.0,1517.6,1.553]
["bitfinex","ETHUSD",1673707337001,0.07527,1518.0,1517.6,2.07166463]
["bitfinex","ETHUSD",1673707337213,0.15333913,1518.6,1517.7,3.24866463]
["bitfinex","ETHUSD",1673707337431,0.15333913,1518.6,1517.8,5.9942]
["bitfinex","ETHUSD",1673707337638,0.15333913,1518.6,1517.9,0.82942]
["bitfinex","ETHUSD",1673707337861,0.98029926,1517.7,1517.5,0.1049]
["bitfinex","ETHUSD",1673707338080,1.13363839,1517.7,1517.1,1.05021476]
["bitfinex","ETHUSD",1673707338292,1.13363839,1517.7,1517.1,1.24943838]
["bitfinex","ETHUSD",1673707338499,1.13363839,1517.7,1517.1,0.97872476]
["bitfinex","ETHUSD",1673707338500,0.4943,1517.6,1517.1,0.97872476]
["bitfinex","ETHUSD",1673707338715,0.15333913,1517.2,1516.5,0.81891835]
["bitfinex","ETHUSD",1673707338903,0.15333913,1517.2,1516.1,0.8023565]
["bitfinex","ETHUSD",1673707338904,0.4945,1517.1,1516.1,0.8023565]
["bitfinex","ETHUSD",1673707339117,0.15333913,1516.8,1516.1,0.8023565]
["bitfinex","ETHUSD",1673707339326,0.4945,1517.1,1516.1,0.8023565]
["bitfinex","ETHUSD",1673707339533,0.15333913,1516.8,1516.2,0.08023565]
["bitfinex","ETHUSD",1673707339726,0.15333913,1516.8,1515.9,0.20525074]
["bitfinex","ETHUSD",1673707339727,0.15333913,1516.8,1515.9,2.70525074]
["bitfinex","ETHUSD",1673707339964,6.59126,1517.2,1515.9,2.70525074]
["bitfinex","ETHUSD",1673707339965,0.4946,1516.7,1515.9,0.20525074]
["bitfinex","ETHUSD",1673707340167,0.15333913,1516.5,1515.9,0.20525074]
["bitfinex","ETHUSD",1673707340359,0.15333913,1516.5,1515.6,2.95525074]
["bitfinex","ETHUSD",1673707340576,0.15333913,1516.5,1514.9,16.73336087]
["bitfinex","ETHUSD",1673707340577,0.15333913,1516.2,1514.1,0.00402685]
["bitfinex","ETHUSD",1673707340792,0.15333913,1515.3,1514.7,0.02443182]
["bitfinex","ETHUSD",1673707341019,0.15333913,1514.8,1514.1,0.00402685]
["bitfinex","ETHUSD",1673707341189,1.54,1515.3,1514.1,0.00402685]
["bitfinex","ETHUSD",1673707341190,0.15333913,1514.5,1514.1,0.08022685]
["bitfinex","ETHUSD",1673707341402,0.4951,1515.2,1514.1,0.08022685]
["bitfinex","ETHUSD",1673707341608,1.539,1515.1,1514.2,0.0762]
["bitfinex","ETHUSD",1673707341854,0.26251,1515.2,1514.2,0.0762]
["bitfinex","ETHUSD",1673707342027,0.059,1515.2,1514.2,0.0762]
["bitfinex","ETHUSD",1673707342236,0.059,1515.2,1514.1,0.00402685]
["bitfinex","ETHUSD",1673707342497,2.5,1515.1,1514.4,3.0]
["bitfinex","ETHUSD",1673707342712,2.5,1515.1,1514.5,0.43345987]
["bitfinex","ETHUSD",1673707342928,2.5,1515.9,1514.5,0.83650165]
["bitfinex","ETHUSD",1673707343140,2.5,1515.9,1514.7,1.543]
["bitfinex","ETHUSD",1673707343463,2.5,1515.9,1515.2,1.553]
["bitfinex","ETHUSD",1673707343607,2.5,1516.1,1515.8,1.553]
["bitfinex","ETHUSD",1673707343815,2.5,1516.1,1515.6,1.553]
["bitfinex","ETHUSD",1673707344025,2.5,1516.4,1515.7,0.1553]
["bitfinex","ETHUSD",1673707344273,0.04597315,1516.9,1515.2,2.95402685]
["bitfinex","ETHUSD",1673707344481,2.54597315,1516.9,1515.8,0.7249]
["bitfinex","ETHUSD",1673707344811,2.54597315,1516.9,1515.8,0.4949]
["bitfinex","ETHUSD",1673707344812,0.04597315,1516.5,1515.8,0.4949]
["bitfinex","ETHUSD",1673707345028,0.04597315,1516.2,1515.9,0.23]
["bitfinex","ETHUSD",1673707345357,65.28589875,1516.5,1515.9,2.90210388]
["bitfinex","ETHUSD",1673707345562,0.4947,1516.4,1515.4,0.38112098]
["bitfinex","ETHUSD",1673707345860,0.4947,1516.4,1515.5,0.18]
["bitfinex","ETHUSD",1673707345861,0.04597315,1516.0,1515.5,0.18]
["bitfinex","ETHUSD",1673707346024,65.28589875,1516.0,1515.3,1.59348446]
["bitfinex","ETHUSD",1673707346240,65.28589875,1516.0,1515.1,0.20905082]
["bitfinex","ETHUSD",1673707346443,0.02864025,1515.3,1515.1,0.14531703]
["bitfinex","ETHUSD",1673707346688,0.02864025,1515.3,1515.1,0.13441103]
["bitfinex","ETHUSD",1673707347546,0.02864025,1515.3,1514.9,1.546]
["bitfinex","ETHUSD",1673707347733,0.02864025,1515.3,1514.7,10.85387374]
["bitfinex","ETHUSD",1673707347734,0.02864025,1515.3,1515.0,1.7036]
["bitfinex","ETHUSD",1673707347951,0.02864025,1515.3,1515.0,8.30418]
["bitfinex","ETHUSD",1673707348127,0.02864025,1515.3,1515.0,1.7036]
["bitfinex","ETHUSD",1673707348331,0.04597315,1515.1,1514.4,2.5]
["bitfinex","ETHUSD",1673707348590,0.02864025,1515.3,1514.3,0.72108082]
["bitfinex","ETHUSD",1673707348591,0.04597315,1514.6,1514.3,0.72108082]
["bitfinex","ETHUSD",1673707348904,6.62812025,1515.3,1513.9,4.043]
["bitfinex","ETHUSD",1673707349117,0.02864025,1515.3,1513.9,4.043]
["bitfinex","ETHUSD",1673707349328,0.04597315,1515.1,1514.1,1.546]
["bitfinex","ETHUSD",1673707349502,0.04597315,1515.1,1514.2,2.5]
["bitfinex","ETHUSD",1673707349721,0.04597315,1515.2,1514.2,2.5]
["bitfinex","ETHUSD",1673707349935,0.02864025,1515.3,1514.3,0.37055382]
["bitfinex","ETHUSD",1673707350142,0.02864025,1515.3,1513.9,15.64]
["bitfinex","ETHUSD",1673707350143,2.5,1515.2,1513.9,6.60519]
["bitfinex","ETHUSD",1673707350327,2.5,1515.2,1513.7,0.20365917]
["bitfinex","ETHUSD",1673707350328,0.04597315,1514.8,1513.8,0.89170593]
["bitfinex","ETHUSD",1673707350555,0.04597315,1514.5,1513.7,0.20365917]
["bitfinex","ETHUSD",1673707350802,0.04597315,1514.5,1514.2,0.2186541]
["bitfinex","ETHUSD",1673707350957,0.04597315,1514.8,1514.2,0.2186541]
["bitfinex","ETHUSD",1673707351172,0.04597315,1514.5,1514.2,0.2186541]
["bitfinex","ETHUSD",1673707351382,0.04597315,1514.3,1514.2,0.2186541]
["bitfinex","ETHUSD",1673707351588,0.54137315,1514.3,1514.2,0.0006541]
["bitfinex","ETHUSD",1673707351874,2.5,1514.2,1513.7,0.12171926]
["bitfinex","ETHUSD",1673707352083,0.4955,1514.1,1513.7,0.00071926]
["bitfinex","ETHUSD",1673707352381,0.04597315,1513.8,1513.7,0.00071926]
["bitfinex","ETHUSD",1673707352537,2.5,1513.7,1513.5,0.01832096]
["bitfinex","ETHUSD",1673707352918,2.5,1513.5,1513.4,1.3346682]
["bitfinex","ETHUSD",1673707353461,1.81607822,1513.5,1513.4,1.3346682]
["bitfinex","ETHUSD",1673707353742,1.334,1513.4,1513.0,0.05626668]
["bitfinex","ETHUSD",1673707354059,0.04597315,1513.1,1513.0,0.05626668]
["bitfinex","ETHUSD",1673707354215,0.04597315,1513.1,1512.9,0.09571522]
["bitfinex","ETHUSD",1673707354216,0.54167315,1513.3,1512.9,0.0457219]
["bitfinex","ETHUSD",1673707354428,0.04597315,1513.1,1512.9,0.0457219]
["bitfinex","ETHUSD",1673707354671,0.4958,1513.0,1512.1,0.63296091]
["bitfinex","ETHUSD",1673707354883,0.04597315,1512.7,1512.2,0.72329609]
["bitfinex","ETHUSD",1673707355112,0.04597315,1512.7,1512.2,0.12339609]
["bitfinex","ETHUSD",1673707355463,2.5,1513.2,1512.2,0.02339609]
["bitfinex","ETHUSD",1673707356010,0.04597315,1513.0,1512.2,0.02339609]
["bitfinex","ETHUSD",1673707356217,0.4958,1513.1,1512.2,0.02339609]
["bitfinex","ETHUSD",1673707356431,0.04597315,1512.9,1512.2,0.02339609]
["bitfinex","ETHUSD",1673707356631,0.4958,1513.1,1512.1,0.63296091]
["bitfinex","ETHUSD",1673707356841,0.04597315,1512.7,1512.1,0.63296091]
["bitfinex","ETHUSD",1673707357051,0.4959,1512.6,1512.1,6.091e-05]
["bitfinex","ETHUSD",1673707357293,0.04597315,1512.2,1512.1,6.091e-05]
["bitfinex","ETHUSD",1673707357506,11.32095306,1513.0,1512.1,6.091e-05]
["bitfinex","ETHUSD",1673707357681,0.04597315,1512.5,1512.1,6.091e-05]
["bitfinex","ETHUSD",1673707357892,0.04597315,1512.5,1512.0,24.97140318]
["bitfinex","ETHUSD",1673707358145,2.49597315,1512.7,1512.0,24.97140318]
["bitfinex","ETHUSD",1673707358357,2.49597315,1512.7,1511.2,1.0]
["bitfinex","ETHUSD",1673707358358,1.59297315,1512.1,1511.2,1.0]
["bitfinex","ETHUSD",1673707358571,0.04597315,1511.6,1511.2,1.0]
["bitfinex","ETHUSD",1673707358741,0.57157,1511.5,1511.2,0.7686541]
["bitfinex","ETHUSD",1673707358951,0.04597315,1511.3,1511.2,0.7686541]
["bitfinex","ETHUSD",1673707359296,0.07527,1511.3,1511.2,0.7686541]
["bitfinex","ETHUSD",1673707359470,6.69208,1511.3,1510.6,0.09903179]
["bitfinex","ETHUSD",1673707359676,2.5,1512.0,1510.6,0.09903179]
["bitfinex","ETHUSD",1673707359677,6.6134,1512.1,1511.0,4.053]
["bitfinex","ETHUSD",1673707359903,6.61248,1512.3,1511.0,2.5]
["bitfinex","ETHUSD",1673707360237,0.496,1512.5,1511.0,9.11804]
["bitfinex","ETHUSD",1673707360415,2.5,1512.7,1511.2,6.61716]
["bitfinex","ETHUSD",1673707360620,2.5,1512.7,1511.4,6.6161]
["bitfinex","ETHUSD",1673707360847,0.4959,1512.6,1511.5,1.546]
["bitfinex","ETHUSD",1673707361082,6.6092,1513.1,1511.6,6.71748486]
["bitfinex","ETHUSD",1673707361253,0.04597315,1512.6,1511.7,6.61485]
["bitfinex","ETHUSD",1673707361463,1.54,1512.9,1511.6,6.61539]
["bitfinex","ETHUSD",1673707361725,0.04597315,1512.1,1511.4,8.16923]
["bitfinex","ETHUSD",1673707361883,0.04597315,1511.5,1511.1,7.529284]
["bitfinex","ETHUSD",1673707362094,0.04597315,1512.2,1511.1,0.911804]
["bitfinex","ETHUSD",1673707362356,12.0,1512.0,1510.6,0.773153]
["bitfinex","ETHUSD",1673707362527,0.04597315,1510.7,1510.6,0.09903179]
["bitfinex","ETHUSD",1673707362738,0.54257315,1510.7,1510.6,0.09903179]
["bitfinex","ETHUSD",1673707362969,2.08957315,1510.7,1510.6,0.09903179]
["bitfinex","ETHUSD",1673707363194,0.099,1510.6,1509.1,0.1294959]
["bitfinex","ETHUSD",1673707363402,14.4966,1510.5,1509.1,0.1294959]
["bitfinex","ETHUSD",1673707363623,14.4966,1510.5,1509.1,0.1107459]
["bitfinex","ETHUSD",1673707363624,0.04597315,1510.0,1509.1,0.1107459]
["bitfinex","ETHUSD",1673707363785,3.0,1509.4,1509.1,0.1107459]
["bitfinex","ETHUSD",1673707363998,5.34545716,1510.4,1508.5,2.5]
["bitfinex","ETHUSD",1673707363999,3.497,1509.3,1508.5,2.5]
["bitfinex","ETHUSD",1673707364326,2.5,1510.1,1508.6,12.0]
["bitfinex","ETHUSD",1673707364558,0.07527,1510.0,1508.4,40.25167531]
["bitfinex","ETHUSD",1673707364738,24.6319851,1510.7,1509.9,2.74402685]
["bitfinex","ETHUSD",1673707364945,6.61735,1511.2,1509.0,22.58763091]
["bitfinex","ETHUSD",1673707364946,0.74031496,1510.6,1510.0,12.43]
["bitfinex","ETHUSD",1673707365193,6.61726,1511.2,1509.1,4.2673675]
["bitfinex","ETHUSD",1673707365413,6.61666,1511.4,1510.1,0.29589459]
["bitfinex","ETHUSD",1673707365574,0.25597315,1511.3,1510.2,0.4967]
["bitfinex","ETHUSD",1673707365788,6.61356,1512.1,1510.2,0.4967]
["bitfinex","ETHUSD",1673707365789,31.50036825,1512.4,1510.2,0.57595946]
["bitfinex","ETHUSD",1673707366013,6.61167,1512.5,1511.1,2.74402685]
["bitfinex","ETHUSD",1673707366014,4.06650728,1512.3,1511.1,2.74402685]
["bitfinex","ETHUSD",1673707366204,4.06650728,1512.3,1511.2,0.4964]
["bitfinex","ETHUSD",1673707366205,0.25597315,1512.3,1511.2,0.4964]
["bitfinex","ETHUSD",1673707366412,8.15167,1512.5,1510.8,1.549]
["bitfinex","ETHUSD",1673707366413,0.446,1512.4,1510.8,1.549]
["bitfinex","ETHUSD",1673707366699,1.74517315,1512.2,1510.9,1.90622685]
["bitfinex","ETHUSD",1673707366996,2.5,1512.2,1511.6,1.553]
["bitfinex","ETHUSD",1673707367151,3.07917315,1513.4,1511.9,1.553]
["bitfinex","ETHUSD",1673707367361,1.334,1513.4,1512.0,0.4961]
["bitfinex","ETHUSD",1673707367621,1.8297,1513.4,1511.8,1.75102685]
["bitfinex","ETHUSD",1673707367832,1.334,1513.4,1512.2,1.553]
["bitfinex","ETHUSD",1673707368147,14.0,1513.9,1512.3,0.496]
["bitfinex","ETHUSD",1673707368320,1.74517315,1513.7,1512.3,1.549]
["bitfinex","ETHUSD",1673707368514,1.74517315,1513.7,1512.5,1.543]
["bitfinex","ETHUSD",1673707368727,1.74517315,1513.7,1512.6,0.6502]
["bitfinex","ETHUSD",1673707368930,0.07527,1513.6,1512.6,0.4959]
["bitfinex","ETHUSD",1673707369195,0.07527,1513.6,1512.5,1.25482685]
["bitfinex","ETHUSD",1673707369404,1.74517315,1513.7,1512.8,1.553]
["bitfinex","ETHUSD",1673707369617,101.74517315,1514.3,1512.9,0.4958]
["bitfinex","ETHUSD",1673707369829,1.4874,1512.8,1512.7,0.4959]
["bitfinex","ETHUSD",1673707370048,101.74517315,1514.3,1512.7,1.18009]
["bitfinex","ETHUSD",1673707370358,1.74517315,1513.5,1512.0,5.44849967]
["bitfinex","ETHUSD",1673707370631,1.74517315,1513.4,1512.8,0.23]
["bitfinex","ETHUSD",1673707370821,1.74517315,1513.4,1511.7,2.5]
["bitfinex","ETHUSD",1673707370822,2.0477,1513.4,1511.7,2.5]
["bitfinex","ETHUSD",1673707370997,1.74517315,1513.1,1511.7,2.5]
["bitfinex","ETHUSD",1673707371367,1.74517315,1512.9,1511.8,0.25]
["bitfinex","ETHUSD",1673707371523,4.20141804,1513.5,1512.3,1.546]
["bitfinex","ETHUSD",1673707371736,0.8573428,1513.9,1512.3,1.546]
["bitfinex","ETHUSD",1673707371935,100.0,1514.3,1512.3,1.546]
["bitfinex","ETHUSD",1673707371936,1.74517315,1513.7,1512.3,1.546]
["bitfinex","ETHUSD",1673707372162,1.74517315,1513.6,1512.6,1.543]
["bitfinex","ETHUSD",1673707372410,4.69691804,1514.0,1512.8,1.553]
["bitfinex","ETHUSD",1673707372411,2.45,1513.9,1512.8,1.553]
["bitfinex","ETHUSD",1673707372725,1.74517315,1513.3,1512.7,0.1543]
["bitfinex","ETHUSD",1673707372878,14.0,1513.8,1512.4,6.61176]
["bitfinex","ETHUSD",1673707373093,1.74517315,1513.3,1512.5,0.23]
["bitfinex","ETHUSD",1673707373354,1.74517315,1513.3,1512.4,2.73]
["bitfinex","ETHUSD",1673707373567,1.74517315,1513.3,1512.5,0.273]
["bitfinex","ETHUSD",1673707373724,0.4956,1513.8,1513.0,1.549]
["bitfinex","ETHUSD",1673707373938,2.9955,1514.1,1513.0,1.549]
["bitfinex","ETHUSD",1673707374219,2.9955,1514.1,1513.1,0.1549]
["bitfinex","ETHUSD",1673707374522,2.26511309,1514.2,1513.2,1.546]
["bitfinex","ETHUSD",1673707374673,0.02453994,1514.2,1513.5,1.553]
["bitfinex","ETHUSD",1673707375039,0.02453994,1514.2,1513.7,1.543]
["bitfinex","ETHUSD",1673707375251,100.0,1514.3,1513.6,0.23]
["bitfinex","ETHUSD",1673707375252,100.0,1514.3,1513.9,1.546]
["bitfinex","ETHUSD",1673707375573,100.0,1514.3,1513.7,1.549]
["bitfinex","ETHUSD",1673707375885,100.0,1514.3,1513.8,0.23]
["bitfinex","ETHUSD",1673707376054,93.8553888,1514.3,1513.9,1.553]
["bitfinex","ETHUSD",1673707376245,0.0298934,1515.1,1514.2,1.552]
["bitfinex","ETHUSD",1673707376462,0.0298934,1515.1,1514.9,1.553]
["bitfinex","ETHUSD",1673707376779,0.0298934,1515.1,1514.7,8.15363]
["bitfinex","ETHUSD",1673707377019,0.0298934,1515.1,1514.7,2.367363]
["bitfinex","ETHUSD",1673707377193,0.0298934,1515.1,1514.9,1.549]
["bitfinex","ETHUSD",1673707377773,0.0298934,1515.1,1514.9,6.60086]
["bitfinex","ETHUSD",1673707377927,66.74061975,1515.8,1515.1,6.59996]
["bitfinex","ETHUSD",1673707378149,66.74061975,1515.8,1515.4,1.543]
["bitfinex","ETHUSD",1673707378150,1.74517315,1515.7,1515.4,1.543]
["bitfinex","ETHUSD",1673707378356,66.74061975,1515.8,1515.6,1.546]
["bitfinex","ETHUSD",1673707378583,66.74061975,1515.8,1515.6,1.3203645]
["bitfinex","ETHUSD",1673707378773,66.74061975,1515.8,1515.7,0.14861527]
["bitfinex","ETHUSD",1673707378984,66.74061975,1515.8,1515.3,6.59908]
["bitfinex","ETHUSD",1673707378985,65.85539192,1515.8,1515.1,22.04522232]
["bitfinex","ETHUSD",1673707379196,2.5,1515.7,1515.2,1.553]
["bitfinex","ETHUSD",1673707379421,2.5,1515.7,1514.9,3.0]
["bitfinex","ETHUSD",1673707379652,2.5,1515.7,1514.7,9.60181]
["bitfinex","ETHUSD",1673707380078,1.74517315,1515.2,1514.5,6.60242]
["bitfinex","ETHUSD",1673707380244,1.74517315,1515.2,1514.3,58.69492255]
["bitfinex","ETHUSD",1673707380245,65.28589875,1515.2,1514.3,39.10339]
["bitfinex","ETHUSD",1673707380458,1.74517315,1515.0,1514.4,5.86949225]
["bitfinex","ETHUSD",1673707380666,0.495,1515.4,1514.1,6.60441]
["bitfinex","ETHUSD",1673707380890,1.74517315,1515.0,1514.1,7.63330509]
["bitfinex","ETHUSD",1673707381100,0.4952,1514.9,1514.1,7.63330509]
["bitfinex","ETHUSD",1673707381368,3.0,1515.1,1514.1,1.02889509]
["bitfinex","ETHUSD",1673707381510,1.74517315,1514.8,1514.1,1.02889509]
["bitfinex","ETHUSD",1673707381716,1.74517315,1514.2,1514.1,1.02889509]
["bitfinex","ETHUSD",1673707382199,1.74517315,1514.2,1513.0,6.60916]
["bitfinex","ETHUSD",1673707382514,0.4955,1514.1,1513.1,0.1549]
["bitfinex","ETHUSD",1673707382680,1.74517315,1514.1,1513.1,0.1549]
["bitfinex","ETHUSD",1673707382876,1.74517315,1514.1,1513.2,0.2158]
["bitfinex","ETHUSD",1673707383087,1.74517315,1514.5,1513.3,2.5]
["bitfinex","ETHUSD",1673707383298,1.74517315,1514.4,1513.4,6.84224]
["bitfinex","ETHUSD",1673707383515,2.5,1514.8,1513.4,13.69987]
["bitfinex","ETHUSD",1673707383752,2.5,1514.8,1513.5,0.28418308]
["bitfinex","ETHUSD",1673707384086,1.74517315,1515.0,1513.9,2.5]
["bitfinex","ETHUSD",1673707384257,65.28589875,1515.0,1514.3,19.81113]
["bitfinex","ETHUSD",1673707384471,67.0310719,1515.0,1514.4,0.23]
["bitfinex","ETHUSD",1673707384658,4.5193929,1515.7,1514.4,0.23]
["bitfinex","ETHUSD",1673707384659,1.74517315,1515.1,1514.4,0.23]
["bitfinex","ETHUSD",1673707384866,65.28589875,1515.0,1514.4,0.23]
["bitfinex","ETHUSD",1673707385079,1.74517315,1514.5,1513.8,6.60549]
["bitfinex","ETHUSD",1673707385290,65.28589875,1514.5,1513.9,6.6051]
["bitfinex","ETHUSD",1673707385531,65.28589875,1514.5,1514.0,33.97708308]
["bitfinex","ETHUSD",1673707385765,65.28589875,1514.5,1514.0,40.58173308]
["bitfinex","ETHUSD",1673707386080,0.56949317,1515.8,1514.2,15.70812]
["bitfinex","ETHUSD",1673707386081,0.02954225,1515.0,1514.2,15.70812]
["bitfinex","ETHUSD",1673707386233,65.315441,1515.0,1514.3,0.323]
["bitfinex","ETHUSD",1673707386443,0.56949317,1515.8,1514.5,19.80837]
["bitfinex","ETHUSD",1673707386708,65.85539192,1515.8,1514.6,3.3242]
["bitfinex","ETHUSD",1673707386863,1.74517315,1516.2,1514.9,26.40332]
["bitfinex","ETHUSD",1673707387075,0.4948,1516.1,1515.1,2.5]
["bitfinex","ETHUSD",1673707387289,1.74517315,1515.2,1514.7,6.93427]
["bitfinex","ETHUSD",1673707387496,65.28589875,1515.2,1514.8,3.0]
["bitfinex","ETHUSD",1673707387754,1.74517315,1516.0,1514.9,13.5458]
["bitfinex","ETHUSD",1673707388074,0.02771712,1516.5,1515.4,26.3948]
["bitfinex","ETHUSD",1673707388496,0.60512,1516.7,1515.9,26.38644]
["bitfinex","ETHUSD",1673707388665,0.60512,1516.7,1516.2,19.78617]
["bitfinex","ETHUSD",1673707388875,1.74517315,1517.0,1516.4,13.18894]
["bitfinex","ETHUSD",1673707389103,0.4942,1517.8,1516.4,13.18894]
["bitfinex","ETHUSD",1673707389104,4.57994922,1517.7,1516.5,3.0]
["bitfinex","ETHUSD",1673707389321,10.51553882,1518.1,1516.6,13.18694]
["bitfinex","ETHUSD",1673707389322,2.23947315,1517.6,1516.6,13.18694]
["bitfinex","ETHUSD",1673707389495,2.23947315,1517.6,1516.7,1.318694]
["bitfinex","ETHUSD",1673707389496,2.5,1517.6,1516.7,1.318694]
["bitfinex","ETHUSD",1673707389711,1.74517315,1517.8,1517.0,19.77468]
["bitfinex","ETHUSD",1673707389712,0.4943,1517.7,1517.0,19.77468]
["bitfinex","ETHUSD",1673707389921,1.74517315,1517.9,1517.3,19.77151]
["bitfinex","ETHUSD",1673707390123,1.8021966,1518.3,1517.3,19.77151]
["bitfinex","ETHUSD",1673707390124,2.23927315,1518.2,1517.4,3.0]
["bitfinex","ETHUSD",1673707390388,2.23927315,1518.2,1517.6,19.76759]
["bitfinex","ETHUSD",1673707390543,3.54736975,1518.3,1517.6,6.58917]
["bitfinex","ETHUSD",1673707390748,1.74517315,1517.7,1517.4,2.5]
["bitfinex","ETHUSD",1673707390965,1.74517315,1517.5,1517.4,2.5]
["bitfinex","ETHUSD",1673707391173,1.74517315,1517.8,1517.2,6.59095]
["bitfinex","ETHUSD",1673707391430,0.4942,1518.1,1517.3,7.249465]
["bitfinex","ETHUSD",1673707391592,0.4942,1518.1,1517.1,6.59114]
["bitfinex","ETHUSD",1673707391593,2.23927315,1518.2,1517.2,6.59079]
["bitfinex","ETHUSD",1673707391807,1.74517315,1518.1,1517.2,6.59079]
["bitfinex","ETHUSD",1673707392053,1.74517315,1518.1,1517.5,19.76893]
["bitfinex","ETHUSD",1673707392277,1.74517315,1517.9,1517.6,3.0]
["bitfinex","ETHUSD",1673707392449,1.74517315,1517.8,1517.4,2.5]
["bitfinex","ETHUSD",1673707392658,1.74517315,1517.8,1517.0,6.5916]
["bitfinex","ETHUSD",1673707392659,1.74517315,1518.1,1517.3,6.59054]
["bitfinex","ETHUSD",1673707392878,1.74517315,1517.4,1517.1,6.59114]
["bitfinex","ETHUSD",1673707393063,0.4942,1518.0,1516.6,6.59343]
["bitfinex","ETHUSD",1673707393064,1.74517315,1517.2,1516.6,6.59343]
["bitfinex","ETHUSD",1673707393297,1.74517315,1517.2,1516.4,2.5]
["bitfinex","ETHUSD",1673707393298,1.74517315,1517.2,1516.7,0.07607]
["bitfinex","ETHUSD",1673707393506,7.08389,1517.6,1516.7,0.07607]
["bitfinex","ETHUSD",1673707393507,2.23967315,1517.1,1516.7,0.07607]
["bitfinex","ETHUSD",1673707393834,0.4945,1517.1,1516.7,0.07607]
["bitfinex","ETHUSD",1673707394028,0.4945,1517.1,1516.7,6.6691]
["bitfinex","ETHUSD",1673707394243,1.74517315,1516.8,1516.7,0.07607]
["bitfinex","ETHUSD",1673707394660,2.23977315,1516.8,1516.7,0.07607]
["bitfinex","ETHUSD",1673707394929,8.83259315,1516.8,1516.7,0.07607]
["bitfinex","ETHUSD",1673707395137,8.83259315,1516.8,1515.4,6.59862]
["bitfinex","ETHUSD",1673707395355,8.83259315,1516.8,1514.8,6.866]
["bitfinex","ETHUSD",1673707395356,5.0840981,1516.7,1515.7,2.5]
["bitfinex","ETHUSD",1673707395507,1.74517315,1515.8,1515.7,2.5]
["bitfinex","ETHUSD",1673707395716,1.74517315,1515.8,1515.6,0.07613]
["bitfinex","ETHUSD",1673707395717,67.5259719,1515.8,1515.6,0.07613]
["bitfinex","ETHUSD",1673707395946,0.4949,1515.7,1515.6,0.07613]
["bitfinex","ETHUSD",1673707396252,0.4949,1515.7,1514.8,6.60131]
["bitfinex","ETHUSD",1673707396462,1.74517315,1515.3,1514.9,0.07616]
["bitfinex","ETHUSD",1673707396678,67.0310719,1515.3,1514.9,0.07616]
["bitfinex","ETHUSD",1673707397222,1.74517315,1515.0,1514.9,0.07616]
["bitfinex","ETHUSD",1673707397445,2.24027315,1515.0,1514.9,0.07616]
["bitfinex","ETHUSD",1673707397768,8.84093315,1515.0,1514.9,0.00016]
["bitfinex","ETHUSD",1673707397957,8.84093315,1515.0,1513.3,6.82742323]
["bitfinex","ETHUSD",1673707398131,1.74517315,1514.5,1513.6,3.71859601]
["bitfinex","ETHUSD",1673707398342,1.74517315,1514.5,1513.7,6.60626]
["bitfinex","ETHUSD",1673707398569,1.74517315,1514.3,1513.5,6.60713]
["bitfinex","ETHUSD",1673707398884,1.74517315,1513.7,1513.3,0.21956323]
["bitfinex","ETHUSD",1673707399235,1.74517315,1514.3,1513.3,0.21956323]
["bitfinex","ETHUSD",1673707399428,0.4954,1514.2,1513.3,0.21956323]
["bitfinex","ETHUSD",1673707399648,1.74517315,1513.5,1513.3,0.21956323]
["bitfinex","ETHUSD",1673707400145,5.0848981,1514.2,1513.3,0.21956323]
["bitfinex","ETHUSD",1673707400146,0.4954,1514.2,1513.3,0.21956323]
["bitfinex","ETHUSD",1673707400568,1.74517315,1513.4,1513.3,0.21956323]
["bitfinex","ETHUSD",1673707400989,2.5,1514.1,1513.3,0.21956323]
["bitfinex","ETHUSD",1673707401198,0.4955,1514.0,1513.3,0.21956323]
["bitfinex","ETHUSD",1673707401428,1.74517315,1513.4,1513.3,0.21956323]
["bitfinex","ETHUSD",1673707401674,2.24087315,1513.4,1513.3,0.21956323]
["bitfinex","ETHUSD",1673707401810,1.74517315,1513.4,1513.3,0.21956323]
["bitfinex","ETHUSD",1673707402021,1.74517315,1513.7,1513.3,0.21956323]
["bitfinex","ETHUSD",1673707402376,0.4955,1514.0,1513.4,6.60755]
["bitfinex","ETHUSD",1673707402546,1.74517315,1514.3,1513.5,0.660755]
["bitfinex","ETHUSD",1673707402752,2.5,1514.5,1513.5,0.660755]
["bitfinex","ETHUSD",1673707402967,1.74517315,1514.3,1513.6,6.60668]
["bitfinex","ETHUSD",1673707403225,4.24517315,1514.5,1513.7,2.5]
["bitfinex","ETHUSD",1673707403438,0.68623034,1515.0,1513.7,2.5]
["bitfinex","ETHUSD",1673707403439,1.77402743,1515.0,1513.9,6.60528]
["bitfinex","ETHUSD",1673707403593,1.77402743,1515.0,1514.0,3.660528]
["bitfinex","ETHUSD",1673707403811,1.77402743,1515.0,1514.3,19.81113]
["bitfinex","ETHUSD",1673707404134,2.5,1515.7,1514.7,19.80495]
["bitfinex","ETHUSD",1673707404345,0.07527,1515.7,1515.0,6.6004]
["bitfinex","ETHUSD",1673707404619,0.07527,1515.7,1514.9,6.60104]
["bitfinex","ETHUSD",1673707404810,0.07527,1515.7,1515.0,3.0]
["bitfinex","ETHUSD",1673707405118,4.58401606,1516.5,1515.4,6.59852]
["bitfinex","ETHUSD",1673707405119,5.07871606,1516.5,1515.4,6.59852]
["bitfinex","ETHUSD",1673707405270,0.65737606,1516.3,1515.5,2.5]
["bitfinex","ETHUSD",1673707405486,0.4947,1516.5,1515.5,2.5]
["bitfinex","ETHUSD",1673707405487,0.07527,1516.5,1515.5,9.47972358]
["bitfinex","ETHUSD",1673707405962,3.27657655,1516.6,1515.5,9.47972358]
["bitfinex","ETHUSD",1673707406172,0.65737606,1516.4,1515.6,2.5]
["bitfinex","ETHUSD",1673707406327,0.65737606,1516.4,1515.2,6.59952]
["bitfinex","ETHUSD",1673707406328,3.49159025,1515.5,1515.2,6.59952]
["bitfinex","ETHUSD",1673707406541,3.49159025,1515.5,1515.2,12.21728543]
["bitfinex","ETHUSD",1673707406780,4.5730132,1516.5,1515.3,2.5]
["bitfinex","ETHUSD",1673707407113,3.27657655,1516.6,1515.6,19.79334]
["bitfinex","ETHUSD",1673707407327,3.27657655,1516.6,1515.7,3.0]
["bitfinex","ETHUSD",1673707407640,3.27657655,1516.6,1515.9,19.78929]
["bitfinex","ETHUSD",1673707407849,3.27657655,1516.6,1516.0,3.23395795]
["bitfinex","ETHUSD",1673707408068,0.92805882,1517.6,1516.2,6.866]
["bitfinex","ETHUSD",1673707408454,2.32227973,1517.9,1516.6,19.7808]
["bitfinex","ETHUSD",1673707408630,2.32227973,1517.9,1516.7,1.97808]
["bitfinex","ETHUSD",1673707408631,0.4942,1517.9,1516.7,1.97808]
["bitfinex","ETHUSD",1673707408782,0.92805882,1517.8,1516.8,6.59269]
["bitfinex","ETHUSD",1673707408993,0.92805882,1517.8,1516.8,6.56383572]
["bitfinex","ETHUSD",1673707409218,2.5,1517.7,1516.9,3.65638357]
["bitfinex","ETHUSD",1673707409461,7.40579517,1518.1,1517.2,13.18216]
["bitfinex","ETHUSD",1673707409672,7.40579517,1518.1,1517.2,2.23037321]
["bitfinex","ETHUSD",1673707409673,1.42215882,1518.1,1517.2,2.23037321]
["bitfinex","ETHUSD",1673707409826,2.5,1518.0,1517.2,2.23037321]
["bitfinex","ETHUSD",1673707410038,0.4942,1517.9,1517.0,6.59161]
["bitfinex","ETHUSD",1673707410723,0.4942,1517.9,1516.3,6.59462]
["bitfinex","ETHUSD",1673707410724,7.51775882,1517.6,1516.3,6.59462]
["bitfinex","ETHUSD",1673707410895,7.51775882,1517.6,1516.4,6.59426]
["bitfinex","ETHUSD",1673707410896,2.5,1517.4,1516.4,6.59426]
["bitfinex","ETHUSD",1673707411100,0.4944,1517.3,1516.3,1.318979]
["bitfinex","ETHUSD",1673707411298,15.28227804,1517.3,1516.1,9.09583]
["bitfinex","ETHUSD",1673707411508,0.65737606,1517.3,1516.1,9.09583]
["bitfinex","ETHUSD",1673707411721,1.85611763,1517.6,1516.1,9.09583]
["bitfinex","ETHUSD",1673707411722,4.61002138,1517.6,1516.1,9.09583]
["bitfinex","ETHUSD",1673707411929,0.92805882,1517.9,1516.3,3.0]
["bitfinex","ETHUSD",1673707412133,2.32014704,1518.2,1516.7,2.451]
["bitfinex","ETHUSD",1673707412134,5.5380802,1518.2,1516.7,2.451]
["bitfinex","ETHUSD",1673707412414,5.5380802,1518.2,1517.1,6.5913]
["bitfinex","ETHUSD",1673707412415,4.61002138,1518.2,1517.1,6.5913]
["bitfinex","ETHUSD",1673707412575,0.4941,1518.1,1517.1,6.5913]
["bitfinex","ETHUSD",1673707412785,2.5,1518.1,1517.1,9.0913]
["bitfinex","ETHUSD",1673707413141,10.01534882,1518.1,1516.9,6.59215]
["bitfinex","ETHUSD",1673707413301,10.01534882,1518.1,1517.1,6.59132]
["bitfinex","ETHUSD",1673707413302,0.92805882,1518.1,1517.1,6.59132]
["bitfinex","ETHUSD",1673707413662,5.97846127,1518.3,1517.2,6.59078]
["bitfinex","ETHUSD",1673707413663,4.61857633,1518.3,1517.2,6.59078]
["bitfinex","ETHUSD",1673707413833,3.22435542,1518.3,1517.6,6.58935]
["bitfinex","ETHUSD",1673707414046,2.73025542,1518.3,1517.6,6.58935]
["bitfinex","ETHUSD",1673707414254,2.73025542,1518.3,1517.7,0.658935]
["bitfinex","ETHUSD",1673707414486,1.8021966,1518.3,1517.8,6.58842]
["bitfinex","ETHUSD",1673707414710,1.8021966,1518.3,1518.0,6.58752]
["bitfinex","ETHUSD",1673707414933,1.7988966,1518.3,1518.0,6.58752]
["bitfinex","ETHUSD",1673707415099,1.7988966,1518.3,1518.0,9.08752]
["bitfinex","ETHUSD",1673707415455,0.02954225,1518.4,1518.1,2.5]
["bitfinex","ETHUSD",1673707415641,0.02954225,1518.4,1518.0,9.08752]
["bitfinex","ETHUSD",1673707415837,0.02954225,1518.4,1518.1,6.58694]
["bitfinex","ETHUSD",1673707416050,0.02954225,1518.4,1518.1,6.58681]
["bitfinex","ETHUSD",1673707416263,0.02954225,1518.4,1518.0,2.5]
["bitfinex","ETHUSD",1673707416264,0.02954225,1518.4,1518.0,6.5873]
["bitfinex","ETHUSD",1673707416454,0.02954225,1518.4,1517.3,9.09054]
["bitfinex","ETHUSD",1673707416664,0.02954225,1518.4,1517.0,6.59169]
["bitfinex","ETHUSD",1673707416914,0.02954225,1518.4,1516.9,6.59226]
["bitfinex","ETHUSD",1673707416915,0.4941,1518.3,1516.9,15.68465]
["bitfinex","ETHUSD",1673707417121,3.64407819,1518.3,1516.9,15.68465]
["bitfinex","ETHUSD",1673707417335,6.58681,1518.2,1516.6,6.59337]
["bitfinex","ETHUSD",1673707417502,6.58853,1517.8,1516.6,6.59337]
["bitfinex","ETHUSD",1673707417710,0.4943,1517.7,1516.7,9.09305]
["bitfinex","ETHUSD",1673707417926,0.4943,1517.7,1516.6,6.59337]
["bitfinex","ETHUSD",1673707418135,2.5,1517.8,1516.6,6.59346]
["bitfinex","ETHUSD",1673707418420,3.4941,1518.1,1516.7,0.659346]
["bitfinex","ETHUSD",1673707418728,1.42376316,1518.4,1517.2,2.5]
["bitfinex","ETHUSD",1673707418729,0.4941,1518.2,1517.2,2.5]
["bitfinex","ETHUSD",1673707418866,0.02954225,1518.4,1517.4,13.18028]
["bitfinex","ETHUSD",1673707419080,0.02954225,1518.4,1517.4,14.498308]
["bitfinex","ETHUSD",1673707419285,0.02954225,1518.4,1517.4,7.908088]
["bitfinex","ETHUSD",1673707419530,0.4941,1518.3,1517.2,2.5]
["bitfinex","ETHUSD",1673707419783,0.02954225,1518.4,1517.4,6.59005]
["bitfinex","ETHUSD",1673707419984,0.02954225,1518.4,1517.5,0.659005]
["bitfinex","ETHUSD",1673707420291,8.47435558,1518.8,1517.5,16.6176326]
["bitfinex","ETHUSD",1673707420292,0.03377795,1518.8,1517.5,16.6176326]
["bitfinex","ETHUSD",1673707420616,0.03904841,1519.0,1517.6,12.8889786]
["bitfinex","ETHUSD",1673707420762,0.03904841,1519.0,1518.0,26.35008]
["bitfinex","ETHUSD",1673707420967,0.03904841,1519.0,1518.1,7.61678166]
["bitfinex","ETHUSD",1673707421238,0.03904841,1519.0,1518.3,19.758]
["bitfinex","ETHUSD",1673707421617,0.03904841,1519.0,1518.3,6.586]
["bitfinex","ETHUSD",1673707422186,0.03904841,1519.0,1518.3,6.58609]
["bitfinex","ETHUSD",1673707422337,2.81597973,1519.5,1518.3,6.58609]
["bitfinex","ETHUSD",1673707422338,2.81597973,1519.5,1518.4,2.5]
["bitfinex","ETHUSD",1673707422548,0.4937,1519.5,1518.6,6.58461]
["bitfinex","ETHUSD",1673707422754,4.35651297,1518.5,1518.1,6.58715]
["bitfinex","ETHUSD",1673707423016,4.35651297,1518.5,1518.0,6.58758]
["bitfinex","ETHUSD",1673707423282,4.35451297,1518.5,1517.2,6.5908]
["bitfinex","ETHUSD",1673707423579,4.35451297,1518.5,1516.3,10.0]
["bitfinex","ETHUSD",1673707423580,1.08113666,1518.4,1517.0,6.59186]
["bitfinex","ETHUSD",1673707423755,1.08113666,1518.4,1517.0,13.18381]
["bitfinex","ETHUSD",1673707423756,2.5,1518.2,1517.0,13.18381]
["bitfinex","ETHUSD",1673707423974,0.4941,1518.1,1517.1,1.318381]
["bitfinex","ETHUSD",1673707424280,0.4941,1518.3,1517.4,19.77066]
["bitfinex","ETHUSD",1673707424438,0.56937,1518.3,1517.4,19.77066]
["bitfinex","ETHUSD",1673707424648,2.57527,1518.3,1517.4,19.77066]
["bitfinex","ETHUSD",1673707424923,2.57527,1518.3,1517.4,21.747726]
["bitfinex","ETHUSD",1673707425069,0.07527,1518.3,1517.4,21.747726]
["bitfinex","ETHUSD",1673707425449,0.07527,1518.3,1517.5,1.0]
["bitfinex","ETHUSD",1673707425634,0.07527,1518.3,1517.8,2.5]
["bitfinex","ETHUSD",1673707425965,0.07527,1518.3,1517.9,19.76349]
["bitfinex","ETHUSD",1673707426189,0.07527,1518.3,1518.0,1.976349]
["bitfinex","ETHUSD",1673707426489,4.35451297,1518.5,1518.1,13.25036]
["bitfinex","ETHUSD",1673707426702,2.9938,1519.1,1518.2,2.576]
["bitfinex","ETHUSD",1673707426703,0.4938,1519.1,1518.2,2.576]
["bitfinex","ETHUSD",1673707426855,0.05330324,1519.2,1518.5,6.58544]
["bitfinex","ETHUSD",1673707427066,0.05330324,1519.2,1518.6,0.07598]
["bitfinex","ETHUSD",1673707427319,0.4938,1519.1,1518.6,0.07598]
["bitfinex","ETHUSD",1673707427927,2.5,1519.0,1518.7,0.07597]
["bitfinex","ETHUSD",1673707428111,0.06847785,1518.5,1517.8,2.5]
["bitfinex","ETHUSD",1673707428323,0.06847785,1518.5,1517.9,6.58802]
["bitfinex","ETHUSD",1673707428618,0.06847785,1518.5,1517.6,6.58893]
["bitfinex","ETHUSD",1673707428619,0.06847785,1518.5,1518.0,0.07601]
["bitfinex","ETHUSD",1673707428755,0.494,1518.4,1518.0,0.02601]
["bitfinex","ETHUSD",1673707428970,6.5864,1518.3,1517.5,1.0]
["bitfinex","ETHUSD",1673707429178,0.4941,1518.2,1517.5,1.0]
["bitfinex","ETHUSD",1673707429412,10.08118,1518.2,1517.5,1.0]
["bitfinex","ETHUSD",1673707429603,2.5,1518.1,1517.5,1.0]
["bitfinex","ETHUSD",1673707429818,0.4942,1518.0,1517.5,1.0]
["bitfinex","ETHUSD",1673707430236,1.26133398,1517.4,1516.7,6.59311]
["bitfinex","ETHUSD",1673707430537,1.26133398,1517.4,1516.7,14.50478]
["bitfinex","ETHUSD",1673707431616,1.26133398,1517.4,1516.7,13.18613]
["bitfinex","ETHUSD",1673707431831,7.85157398,1517.4,1516.4,6.59447]
["bitfinex","ETHUSD",1673707432067,14.44181398,1517.4,1516.2,6.59513]
["bitfinex","ETHUSD",1673707432218,3.4944,1517.3,1516.1,6.59573]
["bitfinex","ETHUSD",1673707432430,6.59176,1517.1,1516.1,6.59575]
["bitfinex","ETHUSD",1673707432653,2.5,1516.9,1516.1,6.59575]
["bitfinex","ETHUSD",1673707433162,7.13208184,1516.9,1515.9,0.18077346]
["bitfinex","ETHUSD",1673707433372,7.13208184,1516.9,1515.9,7.45520181]
["bitfinex","ETHUSD",1673707433664,2.5,1516.7,1515.9,0.18077346]
["bitfinex","ETHUSD",1673707433822,0.4946,1516.6,1515.9,0.18077346]
["bitfinex","ETHUSD",1673707434010,13.1892,1516.4,1515.9,0.18077346]
["bitfinex","ETHUSD",1673707434224,13.19104,1516.2,1514.9,6.60093]
["bitfinex","ETHUSD",1673707434431,13.19104,1516.2,1514.7,6.6017]
["bitfinex","ETHUSD",1673707434432,8.12688184,1516.1,1514.7,6.6017]
["bitfinex","ETHUSD",1673707434633,6.59684,1515.9,1514.8,0.66017]
["bitfinex","ETHUSD",1673707434849,7.62698184,1515.8,1514.8,7.26156]
["bitfinex","ETHUSD",1673707435093,3.0,1515.7,1514.8,7.26156]
["bitfinex","ETHUSD",1673707435281,0.4949,1515.6,1514.8,0.66017]
["bitfinex","ETHUSD",1673707435627,7.09317,1515.6,1514.3,6.60344]
["bitfinex","ETHUSD",1673707435849,7.09317,1515.6,1514.2,0.3404876]
["bitfinex","ETHUSD",1673707435850,9.09849,1515.5,1514.2,0.3404876]
["bitfinex","ETHUSD",1673707436015,8.12708184,1515.4,1514.3,6.60343]
["bitfinex","ETHUSD",1673707436228,3.495,1515.4,1514.3,6.60343]
["bitfinex","ETHUSD",1673707436439,3.495,1515.4,1514.3,6.55343]
["bitfinex","ETHUSD",1673707436649,6.60079,1515.0,1514.1,0.2213657]
["bitfinex","ETHUSD",1673707436841,6.60163,1514.8,1514.1,0.2213657]
["bitfinex","ETHUSD",1673707437293,10.09649,1514.9,1514.1,0.2213657]
["bitfinex","ETHUSD",1673707437467,2.5,1514.7,1514.1,0.2213657]
["bitfinex","ETHUSD",1673707437679,0.4953,1514.6,1514.1,0.2213657]
["bitfinex","ETHUSD",1673707438207,4.63208184,1515.2,1514.5,6.6028]
["bitfinex","ETHUSD",1673707438418,2.5,1515.5,1514.3,6.60348]
["bitfinex","ETHUSD",1673707438742,2.5,1515.3,1514.4,6.60286]
["bitfinex","ETHUSD",1673707438975,13.73180184,1515.3,1514.1,0.2213657]
["bitfinex","ETHUSD",1673707439184,5.12718184,1515.2,1514.1,0.2213657]
["bitfinex","ETHUSD",1673707439411,6.60114,1514.9,1514.1,0.2213657]
["bitfinex","ETHUSD",1673707439598,3.4952,1514.8,1514.1,0.2213657]
["bitfinex","ETHUSD",1673707439959,2.5,1515.4,1514.1,13.4304157]
["bitfinex","ETHUSD",1673707440250,2.5,1515.4,1514.5,6.60257]
["bitfinex","ETHUSD",1673707440466,2.5,1515.4,1514.3,6.60352]
["bitfinex","ETHUSD",1673707440467,0.495,1515.3,1514.4,2.5]
["bitfinex","ETHUSD",1673707440615,0.495,1515.3,1514.5,6.60246]
["bitfinex","ETHUSD",1673707440824,2.9949,1515.7,1514.6,0.23]
["bitfinex","ETHUSD",1673707441089,0.4949,1515.7,1514.7,13.20351]
["bitfinex","ETHUSD",1673707441257,6.59538,1516.3,1514.8,0.23]
["bitfinex","ETHUSD",1673707441468,6.59538,1516.3,1514.8,12.48685444]
["bitfinex","ETHUSD",1673707441679,9.09538,1516.3,1514.9,7.13208184]
["bitfinex","ETHUSD",1673707442020,9.59008,1516.3,1515.0,0.23]
["bitfinex","ETHUSD",1673707442241,9.59008,1516.3,1514.8,0.683155]
["bitfinex","ETHUSD",1673707442560,9.09566,1516.2,1514.9,6.83071]
["bitfinex","ETHUSD",1673707442732,0.4947,1516.3,1515.0,4.63208184]
["bitfinex","ETHUSD",1673707442950,0.4947,1516.5,1515.5,19.79517]
["bitfinex","ETHUSD",1673707443143,3.84961227,1516.8,1515.5,24.42725184]
["bitfinex","ETHUSD",1673707443144,0.4946,1516.6,1515.5,24.42725184]
["bitfinex","ETHUSD",1673707443350,2.45539136,1516.8,1515.9,19.78983]
["bitfinex","ETHUSD",1673707443351,3.38345018,1516.8,1515.9,19.78983]
["bitfinex","ETHUSD",1673707443564,2.45539136,1516.8,1516.2,6.59536]
["bitfinex","ETHUSD",1673707443795,2.45539136,1516.8,1516.0,8.68707593]
["bitfinex","ETHUSD",1673707444003,3.25033854,1517.2,1516.1,2.5]
["bitfinex","ETHUSD",1673707444004,0.92805882,1517.2,1516.1,2.5]
["bitfinex","ETHUSD",1673707444237,3.25318212,1517.7,1516.1,2.5]
["bitfinex","ETHUSD",1673707444238,0.9691075,1517.9,1516.8,0.68817962]
["bitfinex","ETHUSD",1673707444453,2.78844182,1518.2,1517.5,1.37592633]
["bitfinex","ETHUSD",1673707444454,2.42247768,1518.2,1517.5,1.37592633]
["bitfinex","ETHUSD",1673707444638,2.42247768,1518.3,1517.6,6.58897]
["bitfinex","ETHUSD",1673707444942,0.06847785,1518.5,1517.6,6.58897]
["bitfinex","ETHUSD",1673707445150,0.06847785,1518.5,1517.7,1.70487]
["bitfinex","ETHUSD",1673707445403,0.06847785,1518.5,1517.8,6.58832]
["bitfinex","ETHUSD",1673707445710,0.06847785,1518.5,1517.9,2.5]
["bitfinex","ETHUSD",1673707445924,0.06847785,1518.5,1518.0,13.40475]
["bitfinex","ETHUSD",1673707446158,0.06847785,1518.5,1518.0,17.33887238]
["bitfinex","ETHUSD",1673707446294,0.06847785,1518.5,1518.1,0.72434552]
["bitfinex","ETHUSD",1673707446510,0.06847785,1518.5,1518.2,2.5]
["bitfinex","ETHUSD",1673707446728,0.06847785,1518.5,1518.3,13.17262]
["bitfinex","ETHUSD",1673707446950,0.06847785,1518.5,1518.3,6.58631]
["bitfinex","ETHUSD",1673707447267,0.06847785,1518.5,1518.1,6.5869]
["bitfinex","ETHUSD",1673707447492,0.06847785,1518.5,1518.2,9.08643]
["bitfinex","ETHUSD",1673707447867,0.06847785,1518.5,1518.2,7.34313357]
["bitfinex","ETHUSD",1673707448130,3.39119709,1519.0,1518.3,2.5]
["bitfinex","ETHUSD",1673707448320,2.84174506,1519.2,1518.6,19.75488]
["bitfinex","ETHUSD",1673707448321,2.47578092,1519.2,1518.6,19.75488]
["bitfinex","ETHUSD",1673707448536,1.02241074,1519.2,1518.8,6.58396]
["bitfinex","ETHUSD",1673707448710,1.02241074,1519.2,1518.7,2.73]
["bitfinex","ETHUSD",1673707448711,0.05330324,1519.2,1518.7,9.08433]
["bitfinex","ETHUSD",1673707448922,0.05330324,1519.2,1518.8,0.503]
["bitfinex","ETHUSD",1673707449187,0.05330324,1519.2,1518.9,13.16724]
["bitfinex","ETHUSD",1673707449341,3.52241074,1519.2,1518.1,2.5]
["bitfinex","ETHUSD",1673707449550,0.4938,1519.1,1518.2,6.58652]
["bitfinex","ETHUSD",1673707449794,0.4938,1519.1,1518.3,6.58611]
["bitfinex","ETHUSD",1673707450049,0.4938,1519.1,1517.9,9.996612]
["bitfinex","ETHUSD",1673707450050,0.65737606,1519.0,1517.9,6.58778]
["bitfinex","ETHUSD",1673707450196,6.04622536,1518.9,1517.4,2.5]
["bitfinex","ETHUSD",1673707450554,6.58557,1518.5,1517.4,6.59015]
["bitfinex","ETHUSD",1673707450709,1.152557,1518.4,1517.5,0.659015]
["bitfinex","ETHUSD",1673707451095,8.69490624,1518.8,1517.5,0.659015]
["bitfinex","ETHUSD",1673707451096,0.9691075,1518.9,1517.5,7.248395]
["bitfinex","ETHUSD",1673707451239,8.63628428,1519.0,1517.6,4.58321786]
["bitfinex","ETHUSD",1673707451452,2.5,1518.9,1518.0,6.58752]
["bitfinex","ETHUSD",1673707451815,2.42247768,1519.0,1518.0,6.58752]
["bitfinex","ETHUSD",1673707451965,0.9691075,1519.1,1518.0,6.58752]
["bitfinex","ETHUSD",1673707452171,1.02241074,1519.2,1518.0,11.17073786]
["bitfinex","ETHUSD",1673707452381,1.02241074,1519.2,1517.9,13.17578]
["bitfinex","ETHUSD",1673707452382,0.05330324,1519.2,1518.2,2.5]
["bitfinex","ETHUSD",1673707452595,0.05330324,1519.2,1518.4,19.75722]
["bitfinex","ETHUSD",1673707452806,0.05330324,1519.2,1518.4,24.34043786]
["bitfinex","ETHUSD",1673707453071,0.05330324,1519.2,1518.5,6.81524]
["bitfinex","ETHUSD",1673707453294,0.05330324,1519.2,1518.5,0.23]
["bitfinex","ETHUSD",1673707453437,6.58285,1519.1,1518.1,6.58708]
["bitfinex","ETHUSD",1673707453646,4.58321786,1519.1,1517.9,13.93133475]
["bitfinex","ETHUSD",1673707453901,0.05330324,1519.2,1518.0,0.23]
["bitfinex","ETHUSD",1673707454121,6.63580324,1519.2,1518.1,6.58711]
["bitfinex","ETHUSD",1673707454312,2.5,1519.1,1518.2,6.58672]
["bitfinex","ETHUSD",1673707454525,0.05330324,1519.2,1518.2,6.58672]
["bitfinex","ETHUSD",1673707454736,0.05330324,1519.2,1518.2,13.17346]
["bitfinex","ETHUSD",1673707455352,2.55330324,1519.2,1518.3,2.5]
["bitfinex","ETHUSD",1673707455537,0.05330324,1519.2,1518.4,0.25]
["bitfinex","ETHUSD",1673707455744,0.05330324,1519.2,1518.4,1.18533506]
["bitfinex","ETHUSD",1673707456008,0.05330324,1519.2,1518.4,7.77101506]
["bitfinex","ETHUSD",1673707456228,0.05330324,1519.2,1518.4,6.83568]
["bitfinex","ETHUSD",1673707456408,0.05330324,1519.2,1518.0,10.50336348]
["bitfinex","ETHUSD",1673707456409,13.21823324,1519.2,1518.0,10.50336348]
["bitfinex","ETHUSD",1673707456623,4.58321786,1519.1,1518.0,8.00336348]
["bitfinex","ETHUSD",1673707456815,7.07739,1519.0,1517.9,6.58773]
["bitfinex","ETHUSD",1673707457025,7.07739,1519.0,1517.5,7.248435]
["bitfinex","ETHUSD",1673707457026,4.58321786,1518.9,1517.5,7.248435]
["bitfinex","ETHUSD",1673707457252,13.1695,1518.7,1517.4,11.17339786]
["bitfinex","ETHUSD",1673707457471,6.58567,1518.5,1517.4,6.5902]
["bitfinex","ETHUSD",1673707457639,7.07998,1518.4,1517.4,6.5902]
["bitfinex","ETHUSD",1673707457848,7.07998,1518.4,1517.4,6.59007]
["bitfinex","ETHUSD",1673707458115,6.58598,1518.4,1517.4,30.5437658]
["bitfinex","ETHUSD",1673707458270,6.58598,1518.4,1516.9,0.93533506]
["bitfinex","ETHUSD",1673707458271,19.76439,1517.9,1516.9,0.93533506]
["bitfinex","ETHUSD",1673707458479,9.08706,1518.2,1516.9,7.52752506]
["bitfinex","ETHUSD",1673707458745,6.58861,1517.8,1517.0,0.09353351]
["bitfinex","ETHUSD",1673707459062,6.58861,1517.8,1516.8,11.17567786]
["bitfinex","ETHUSD",1673707459063,13.17722,1517.8,1516.4,7.52977506]
["bitfinex","ETHUSD",1673707459216,13.17722,1517.8,1516.2,4.58321786]
["bitfinex","ETHUSD",1673707459217,6.39124377,1517.7,1516.2,4.58321786]
["bitfinex","ETHUSD",1673707459427,2.6152698,1518.2,1516.2,6.59543]
["bitfinex","ETHUSD",1673707459428,9.2023298,1518.2,1516.2,6.59543]
["bitfinex","ETHUSD",1673707459671,6.58797,1518.0,1516.6,0.17628594]
["bitfinex","ETHUSD",1673707460209,0.4942,1517.9,1516.8,6.59268]
["bitfinex","ETHUSD",1673707460420,7.08217,1518.0,1516.9,9.092]
["bitfinex","ETHUSD",1673707460615,0.9691075,1518.4,1517.3,19.77117]
["bitfinex","ETHUSD",1673707460616,0.494,1518.4,1517.3,19.77117]
["bitfinex","ETHUSD",1673707460835,0.494,1518.4,1517.6,6.58894]
["bitfinex","ETHUSD",1673707461036,1.4629075,1519.0,1517.6,11.17215786]
["bitfinex","ETHUSD",1673707461408,2.5,1518.9,1517.7,1.11721579]
["bitfinex","ETHUSD",1673707461581,2.5,1518.9,1517.7,0.23]
["bitfinex","ETHUSD",1673707461582,13.17046,1518.6,1517.7,0.23]
["bitfinex","ETHUSD",1673707461733,2.5,1518.9,1517.7,13.17751]
["bitfinex","ETHUSD",1673707461949,2.5,1518.9,1517.8,0.23]
["bitfinex","ETHUSD",1673707462171,2.5,1518.9,1518.0,6.58739]
["bitfinex","ETHUSD",1673707462504,0.05330324,1519.2,1518.1,2.73]
["bitfinex","ETHUSD",1673707462826,19.74852,1519.1,1518.0,0.8154184]
["bitfinex","ETHUSD",1673707462990,20.24232,1519.1,1518.0,0.8154184]
["bitfinex","ETHUSD",1673707463202,20.24232,1519.1,1517.6,11.17234786]
["bitfinex","ETHUSD",1673707463203,2.5,1519.0,1517.7,9.08883]
["bitfinex","ETHUSD",1673707463411,1.02241074,1519.2,1517.8,7.497203]
["bitfinex","ETHUSD",1673707463412,6.63578324,1519.2,1517.8,7.497203]
["bitfinex","ETHUSD",1673707463625,13.65961,1519.1,1517.8,0.908883]
["bitfinex","ETHUSD",1673707463895,13.65961,1519.1,1517.7,2.5]
["bitfinex","ETHUSD",1673707463896,13.65961,1519.1,1517.7,6.58871]
["bitfinex","ETHUSD",1673707464309,6.58462,1518.7,1517.8,2.5]
["bitfinex","ETHUSD",1673707464525,6.58462,1518.7,1517.7,6.58871]
["bitfinex","ETHUSD",1673707464679,3.0,1518.6,1517.7,6.58871]
["bitfinex","ETHUSD",1673707464892,6.58466,1518.7,1517.8,0.658871]
["bitfinex","ETHUSD",1673707465102,3.0,1518.6,1517.5,6.58937]
["bitfinex","ETHUSD",1673707465350,3.0,1518.6,1516.6,30.72005174]
["bitfinex","ETHUSD",1673707465351,13.17275,1518.3,1516.9,9.09221]
["bitfinex","ETHUSD",1673707465573,13.17275,1518.3,1516.6,11.3530138]
["bitfinex","ETHUSD",1673707465574,0.4941,1518.2,1516.6,11.3530138]
["bitfinex","ETHUSD",1673707465763,4.860785,1518.2,1517.5,1.0]
["bitfinex","ETHUSD",1673707465941,6.58718,1518.1,1517.5,1.0]
["bitfinex","ETHUSD",1673707466155,2.5,1517.9,1517.5,1.0]
["bitfinex","ETHUSD",1673707466369,4.19703361,1517.4,1516.6,0.17628594]
["bitfinex","ETHUSD",1673707466590,10.78726361,1517.4,1516.6,0.85330153]
["bitfinex","ETHUSD",1673707466940,10.78726361,1517.4,1516.6,0.17628594]
["bitfinex","ETHUSD",1673707467150,11.28166361,1517.4,1516.6,0.17628594]
["bitfinex","ETHUSD",1673707467300,4.19703361,1517.4,1516.6,0.17628594]
["bitfinex","ETHUSD",1673707467516,4.19703361,1517.4,1516.6,8.81316394]
["bitfinex","ETHUSD",1673707467934,10.78733361,1517.4,1516.6,2.21975394]
["bitfinex","ETHUSD",1673707468194,10.78733361,1517.4,1516.6,0.17628594]
["bitfinex","ETHUSD",1673707468195,2.5,1517.3,1516.6,0.17628594]
["bitfinex","ETHUSD",1673707468414,6.59156,1517.1,1516.6,0.17628594]
["bitfinex","ETHUSD",1673707468810,7.0858,1517.2,1516.6,0.17628594]
["bitfinex","ETHUSD",1673707469020,6.59162,1517.1,1516.6,0.17628594]
["bitfinex","ETHUSD",1673707469252,0.659162,1517.0,1516.6,0.17628594]
["bitfinex","ETHUSD",1673707469560,0.659162,1517.0,1515.6,4.55146206]
["bitfinex","ETHUSD",1673707469561,0.25120303,1516.5,1515.6,4.55146206]
["bitfinex","ETHUSD",1673707469879,0.25120303,1516.5,1515.4,6.59882]
["bitfinex","ETHUSD",1673707469880,0.06379415,1516.5,1515.4,6.59882]
["bitfinex","ETHUSD",1673707470194,2.5,1516.4,1515.3,5.26233879]
["bitfinex","ETHUSD",1673707470509,2.5,1516.4,1515.2,12.14794408]
["bitfinex","ETHUSD",1673707470510,6.59505,1516.3,1515.2,11.15103206]
["bitfinex","ETHUSD",1673707470726,0.06379415,1516.5,1515.5,13.19653]
["bitfinex","ETHUSD",1673707470875,6.65812415,1516.5,1515.5,4.55146206]
["bitfinex","ETHUSD",1673707471087,0.06379415,1516.5,1515.6,2.5]
["bitfinex","ETHUSD",1673707471558,0.06379415,1516.5,1515.6,9.09791]
["bitfinex","ETHUSD",1673707471881,0.06379415,1516.5,1515.7,0.909791]
["bitfinex","ETHUSD",1673707472033,0.06379415,1516.5,1515.6,9.59799]
["bitfinex","ETHUSD",1673707472246,11.18623522,1516.5,1515.5,6.59835]
["bitfinex","ETHUSD",1673707472476,0.4947,1516.4,1515.3,7.71425321]
["bitfinex","ETHUSD",1673707472669,6.59538,1516.3,1515.3,7.71433321]
["bitfinex","ETHUSD",1673707472874,6.59538,1516.3,1515.3,1.11510321]
["bitfinex","ETHUSD",1673707473124,6.59538,1516.3,1515.0,13.14087673]
["bitfinex","ETHUSD",1673707473125,3.0,1516.2,1515.0,12.43]
["bitfinex","ETHUSD",1673707473447,13.194,1515.9,1514.6,6.60929]
["bitfinex","ETHUSD",1673707473663,6.597,1515.9,1514.9,6.60101]
["bitfinex","ETHUSD",1673707473822,6.59677,1515.9,1515.0,7.260711]
["bitfinex","ETHUSD",1673707474028,6.5947,1516.4,1515.1,4.55146206]
["bitfinex","ETHUSD",1673707474275,6.5947,1516.4,1515.4,6.59866]
["bitfinex","ETHUSD",1673707474600,6.5947,1516.4,1515.4,17.74903206]
["bitfinex","ETHUSD",1673707474816,6.5947,1516.4,1515.5,2.1321304]
["bitfinex","ETHUSD",1673707475033,6.5947,1516.4,1515.6,6.59798]
["bitfinex","ETHUSD",1673707475182,0.06379415,1516.5,1515.7,9.32719]
["bitfinex","ETHUSD",1673707475391,0.06379415,1516.5,1515.7,9.68441719]
["bitfinex","ETHUSD",1673707475603,0.06379415,1516.5,1515.7,16.28202719]
["bitfinex","ETHUSD",1673707475933,0.06379415,1516.5,1515.8,13.13394197]
["bitfinex","ETHUSD",1673707476147,0.06379415,1516.5,1515.9,4.78146206]
["bitfinex","ETHUSD",1673707476389,0.06379415,1516.5,1516.0,22.78785]
["bitfinex","ETHUSD",1673707476573,0.06379415,1516.5,1516.1,0.23]
["bitfinex","ETHUSD",1673707476785,0.06379415,1516.5,1516.2,19.78602]
["bitfinex","ETHUSD",1673707477129,4.19703361,1517.4,1516.6,19.78068]
["bitfinex","ETHUSD",1673707477302,4.19703361,1517.4,1516.7,4.55146206]
["bitfinex","ETHUSD",1673707477510,4.19703361,1517.4,1516.7,0.23]
["bitfinex","ETHUSD",1673707477709,4.19703361,1517.4,1516.6,6.95087719]
["bitfinex","ETHUSD",1673707477916,4.19703361,1517.4,1516.7,7.18048719]
["bitfinex","ETHUSD",1673707478166,4.19703361,1517.4,1516.8,7.31060872]
["bitfinex","ETHUSD",1673707478333,4.19703361,1517.4,1516.9,0.23]
["bitfinex","ETHUSD",1673707478809,4.19703361,1517.4,1516.6,6.59365]
["bitfinex","ETHUSD",1673707478810,10.78726361,1517.4,1516.6,6.59365]
["bitfinex","ETHUSD",1673707479035,10.78726361,1517.4,1516.7,0.23]
["bitfinex","ETHUSD",1673707479339,4.19703361,1517.4,1516.9,13.18468]
["bitfinex","ETHUSD",1673707479546,4.19703361,1517.4,1517.1,6.5915]
["bitfinex","ETHUSD",1673707479911,0.04380138,1517.3,1517.1,6.5915]
["bitfinex","ETHUSD",1673707480121,0.04380138,1517.3,1517.2,9.32108]
["bitfinex","ETHUSD",1673707480767,0.04380138,1517.3,1517.2,12.32108]
["bitfinex","ETHUSD",1673707480964,0.04380138,1517.3,1517.2,9.32108]
["bitfinex","ETHUSD",1673707481173,0.04380138,1517.3,1517.2,2.480408]
["bitfinex","ETHUSD",1673707481417,0.04380138,1517.3,1517.2,0.23]
["bitfinex","ETHUSD",1673707481630,0.04380138,1517.3,1516.7,6.59325]
["bitfinex","ETHUSD",1673707481851,0.04380138,1517.3,1516.6,6.59334]
["bitfinex","ETHUSD",1673707482060,0.04380138,1517.3,1516.7,2.5]
["bitfinex","ETHUSD",1673707482386,6.58859,1517.8,1516.7,2.5]
["bitfinex","ETHUSD",1673707482387,6.58745,1518.1,1516.7,27.5420058]
["bitfinex","ETHUSD",1673707482558,6.58721,1518.1,1516.8,9.802112]
["bitfinex","ETHUSD",1673707482774,13.17442,1518.1,1517.1,13.18226]
["bitfinex","ETHUSD",1673707483115,6.48721,1518.1,1517.2,9.09083]
["bitfinex","ETHUSD",1673707483273,6.58718,1518.1,1517.3,0.23]
["bitfinex","ETHUSD",1673707483483,6.58718,1518.1,1517.4,6.59005]
["bitfinex","ETHUSD",1673707483766,9.50256768,1518.4,1517.5,0.23]
["bitfinex","ETHUSD",1673707484133,13.17218,1518.4,1517.7,2.5]
["bitfinex","ETHUSD",1673707484303,13.17218,1518.4,1517.8,0.48]
["bitfinex","ETHUSD",1673707484935,2.91647768,1518.5,1517.8,7.06832]
["bitfinex","ETHUSD",1673707485121,2.91647768,1518.5,1517.8,13.6568]
["bitfinex","ETHUSD",1673707485122,1.4631075,1518.5,1517.8,13.6568]
["bitfinex","ETHUSD",1673707485339,2.60338684,1518.4,1517.4,9.08987]
["bitfinex","ETHUSD",1673707485531,6.58718,1518.1,1517.5,0.23]
["bitfinex","ETHUSD",1673707485879,6.58702,1518.2,1517.5,6.81969]
["bitfinex","ETHUSD",1673707486072,17.71891298,1518.2,1517.1,9.09133]
["bitfinex","ETHUSD",1673707486242,13.17696,1517.8,1517.1,0.904279]
["bitfinex","ETHUSD",1673707486452,13.67116,1517.8,1517.1,0.904279]
["bitfinex","ETHUSD",1673707486978,13.67116,1517.8,1516.9,6.59213]
["bitfinex","ETHUSD",1673707486979,13.67116,1517.8,1517.0,2.5]
["bitfinex","ETHUSD",1673707487242,0.9691075,1518.0,1517.0,15.68384]
["bitfinex","ETHUSD",1673707487413,8.0503975,1518.1,1517.0,20.58873531]
["bitfinex","ETHUSD",1673707487622,6.58764,1518.0,1517.0,20.58873531]
["bitfinex","ETHUSD",1673707487981,13.17528,1518.0,1517.2,2.5]
["bitfinex","ETHUSD",1673707488188,13.17528,1518.0,1517.2,15.68172]
["bitfinex","ETHUSD",1673707488504,0.9691075,1518.2,1517.3,6.82059]
["bitfinex","ETHUSD",1673707488719,13.17356,1518.2,1517.5,6.58961]
["bitfinex","ETHUSD",1673707488874,0.9691075,1518.5,1517.6,2.73]
["bitfinex","ETHUSD",1673707489327,0.9691075,1518.4,1517.7,6.58854]
["bitfinex","ETHUSD",1673707489546,9.18948277,1518.4,1517.7,6.6664294]
["bitfinex","ETHUSD",1673707489750,6.58612,1518.4,1517.7,6.6664294]
["bitfinex","ETHUSD",1673707489925,0.9691075,1518.5,1517.7,13.2553394]
["bitfinex","ETHUSD",1673707490139,2.60325663,1518.5,1517.7,13.2553394]
["bitfinex","ETHUSD",1673707490344,2.42247768,1518.7,1517.7,13.2553394]
["bitfinex","ETHUSD",1673707490594,0.9691075,1518.7,1518.0,13.17475]
["bitfinex","ETHUSD",1673707490979,2.60313541,1518.7,1518.0,13.17475]
["bitfinex","ETHUSD",1673707491224,0.9691075,1518.7,1518.0,13.53173389]
["bitfinex","ETHUSD",1673707491417,1.75291138,1518.8,1518.2,19.75945]
["bitfinex","ETHUSD",1673707491664,1.75291138,1518.8,1518.4,6.5857]
["bitfinex","ETHUSD",1673707491665,0.78380388,1518.8,1518.4,6.5857]
["bitfinex","ETHUSD",1673707491867,0.78380388,1518.8,1518.3,1.975945]
["bitfinex","ETHUSD",1673707492070,0.78380388,1518.8,1518.4,0.23]
["bitfinex","ETHUSD",1673707492292,0.46,1518.3,1518.1,6.58675]
["bitfinex","ETHUSD",1673707492447,0.46,1518.3,1518.1,6.58704]
["bitfinex","ETHUSD",1673707492778,0.46,1518.3,1517.8,7.91378394]
["bitfinex","ETHUSD",1673707492969,0.46,1518.3,1517.8,6.58825]
["bitfinex","ETHUSD",1673707493188,13.63274,1518.3,1517.4,6.59011]
["bitfinex","ETHUSD",1673707493390,13.63274,1518.3,1517.3,6.59028]
["bitfinex","ETHUSD",1673707493600,0.4941,1518.2,1517.3,6.59028]
["bitfinex","ETHUSD",1673707493919,2.5,1517.9,1517.2,6.94779389]
["bitfinex","ETHUSD",1673707494128,2.5,1517.9,1517.3,0.69477939]
["bitfinex","ETHUSD",1673707494129,9.08807,1517.9,1517.3,0.69477939]
["bitfinex","ETHUSD",1673707494339,9.08804,1517.9,1517.1,6.59137]
["bitfinex","ETHUSD",1673707494550,9.08804,1517.9,1517.1,19.77403]
["bitfinex","ETHUSD",1673707494883,9.08804,1517.9,1517.1,13.18251]
["bitfinex","ETHUSD",1673707495285,7.08224,1517.9,1517.2,1.318251]
["bitfinex","ETHUSD",1673707495497,0.4942,1517.9,1517.3,6.59062]
["bitfinex","ETHUSD",1673707495739,0.4942,1518.0,1517.3,13.18127]
["bitfinex","ETHUSD",1673707495914,0.4942,1518.0,1517.4,3.818127]
["bitfinex","ETHUSD",1673707496135,0.4941,1518.1,1517.5,19.76839]
["bitfinex","ETHUSD",1673707496440,7.08092,1518.2,1517.5,13.17886]
["bitfinex","ETHUSD",1673707496650,7.08092,1518.2,1517.5,14.8785587]
["bitfinex","ETHUSD",1673707496892,0.4941,1518.2,1517.5,17.3785587]
["bitfinex","ETHUSD",1673707497113,0.46,1518.3,1517.5,21.90604486]
["bitfinex","ETHUSD",1673707497330,7.04631,1518.3,1517.6,2.42060449]
["bitfinex","ETHUSD",1673707497540,0.46,1518.3,1517.7,6.58885]
["bitfinex","ETHUSD",1673707497757,0.46,1518.3,1517.8,6.58846]
["bitfinex","ETHUSD",1673707498062,0.46,1518.3,1517.8,7.906191]
["bitfinex","ETHUSD",1673707498274,0.46,1518.3,1517.8,1.317731]
["bitfinex","ETHUSD",1673707498432,0.46,1518.3,1517.9,6.81804]
["bitfinex","ETHUSD",1673707498638,0.46,1518.3,1517.9,0.23]
["bitfinex","ETHUSD",1673707498852,0.46,1518.3,1517.8,1.317731]
["bitfinex","ETHUSD",1673707499058,7.04643,1518.3,1517.6,6.58919]
["bitfinex","ETHUSD",1673707499317,7.04638,1518.3,1517.7,0.23]
["bitfinex","ETHUSD",1673707499526,0.46,1518.3,1517.7,6.81877]
["bitfinex","ETHUSD",1673707499741,0.46,1518.3,1517.5,1.6996987]
["bitfinex","ETHUSD",1673707499742,14.337239,1518.3,1517.5,1.6996987]
["bitfinex","ETHUSD",1673707499955,7.08127,1518.2,1517.6,0.23]
["bitfinex","ETHUSD",1673707500171,7.04631,1518.3,1517.6,13.17866]
["bitfinex","ETHUSD",1673707500318,7.04631,1518.3,1517.7,0.23]
["bitfinex","ETHUSD",1673707500691,0.46,1518.3,1517.7,0.23]
["bitfinex","ETHUSD",1673707500885,0.4941,1518.2,1517.1,9.09117]
["bitfinex","ETHUSD",1673707501073,2.5,1518.1,1517.5,6.5897]
["bitfinex","ETHUSD",1673707501284,7.04666,1518.3,1517.5,19.76926]
["bitfinex","ETHUSD",1673707501706,7.54076,1518.3,1517.5,19.76926]
["bitfinex","ETHUSD",1673707501915,2.5,1518.2,1517.5,22.405193]
["bitfinex","ETHUSD",1673707502137,0.4941,1518.1,1517.5,2.635933]
["bitfinex","ETHUSD",1673707502442,7.08152,1518.1,1517.6,0.23]
["bitfinex","ETHUSD",1673707502845,6.58831,1517.9,1517.2,0.909117]
["bitfinex","ETHUSD",1673707503055,0.4941,1518.1,1517.2,14.091167]
["bitfinex","ETHUSD",1673707503535,0.4941,1518.2,1517.2,14.091167]
["bitfinex","ETHUSD",1673707503749,13.66788,1518.2,1517.4,6.58999]
["bitfinex","ETHUSD",1673707503955,0.46,1518.3,1517.5,9.08949]
["bitfinex","ETHUSD",1673707504109,0.46,1518.3,1517.5,15.67927]
["bitfinex","ETHUSD",1673707504319,0.46,1518.3,1517.6,1.797927]
["bitfinex","ETHUSD",1673707504585,0.46,1518.3,1517.6,14.976167]
["bitfinex","ETHUSD",1673707504902,0.46,1518.3,1517.7,2.5]
["bitfinex","ETHUSD",1673707505062,0.46,1518.3,1517.8,19.99439]
["bitfinex","ETHUSD",1673707505842,0.46,1518.3,1517.9,2.5]
["bitfinex","ETHUSD",1673707506162,0.46,1518.3,1518.0,20.24256]
["bitfinex","ETHUSD",1673707506379,0.46,1518.3,1518.0,20.9363193]
["bitfinex","ETHUSD",1673707506523,0.46,1518.3,1518.1,3.34687965]
["bitfinex","ETHUSD",1673707506739,0.46,1518.3,1518.2,0.828]
["bitfinex","ETHUSD",1673707507064,0.46,1518.3,1518.2,0.23]
["bitfinex","ETHUSD",1673707507272,0.46,1518.3,1518.0,6.58761]
["bitfinex","ETHUSD",1673707507500,0.46,1518.3,1518.2,13.17348]
["bitfinex","ETHUSD",1673707507730,0.46,1518.3,1518.1,6.88371965]
["bitfinex","ETHUSD",1673707508240,0.46,1518.3,1518.1,6.53684]
["bitfinex","ETHUSD",1673707508466,0.46,1518.3,1518.2,0.828]
["bitfinex","ETHUSD",1673707508794,0.78380388,1518.8,1518.2,18.24356165]
["bitfinex","ETHUSD",1673707508957,0.78380388,1518.8,1518.4,19.75698]
["bitfinex","ETHUSD",1673707509151,0.78380388,1518.8,1518.6,19.75503]
["bitfinex","ETHUSD",1673707509363,0.78380388,1518.8,1518.7,0.23]
["bitfinex","ETHUSD",1673707509631,0.78380388,1518.8,1518.4,5.42016875]
["bitfinex","ETHUSD",1673707509812,0.78380388,1518.8,1518.5,0.658566]
["bitfinex","ETHUSD",1673707510150,0.78380388,1518.8,1518.6,6.58501]
["bitfinex","ETHUSD",1673707510367,0.78380388,1518.8,1518.5,0.34687965]
["bitfinex","ETHUSD",1673707510680,0.78380388,1518.8,1518.0,9.58744]
["bitfinex","ETHUSD",1673707510990,0.78380388,1518.8,1518.1,0.958744]
["bitfinex","ETHUSD",1673707511203,13.95240388,1518.8,1518.0,6.58737]
["bitfinex","ETHUSD",1673707511418,2.5,1518.7,1518.0,13.17498]
["bitfinex","ETHUSD",1673707511567,1.27770388,1518.8,1518.0,13.17498]
["bitfinex","ETHUSD",1673707511778,0.78380388,1518.8,1518.3,19.75881]
["bitfinex","ETHUSD",1673707511989,0.78380388,1518.8,1518.5,19.75605]
["bitfinex","ETHUSD",1673707513005,0.78380388,1518.8,1518.7,13.16914]
["bitfinex","ETHUSD",1673707513202,0.78380388,1518.8,1518.7,13.39914]
["bitfinex","ETHUSD",1673707513725,0.78380388,1518.8,1518.7,0.23]
["bitfinex","ETHUSD",1673707513883,0.78380388,1518.8,1518.7,14.678603]
["bitfinex","ETHUSD",1673707514094,1.01823042,1519.1,1518.7,17.678603]
["bitfinex","ETHUSD",1673707514406,0.9691075,1519.4,1518.9,19.75113]
["bitfinex","ETHUSD",1673707514573,0.9691075,1519.5,1519.0,0.23]
["bitfinex","ETHUSD",1673707514729,2.60208517,1519.5,1519.1,6.58262]
["bitfinex","ETHUSD",1673707514939,2.76170162,1519.6,1519.1,13.846722]
["bitfinex","ETHUSD",1673707514940,0.04817641,1519.6,1519.1,13.846722]
["bitfinex","ETHUSD",1673707515149,0.04817641,1519.6,1519.2,3.0]
["bitfinex","ETHUSD",1673707515359,0.04817641,1519.6,1519.3,19.74567]
["bitfinex","ETHUSD",1673707515778,0.04817641,1519.6,1519.5,6.58111]
["bitfinex","ETHUSD",1673707515990,0.04817641,1519.6,1519.5,10.55003166]
["bitfinex","ETHUSD",1673707516197,0.04817641,1519.6,1519.5,15.51315283]
["bitfinex","ETHUSD",1673707516412,0.04971459,1519.7,1519.6,2.5]
["bitfinex","ETHUSD",1673707516653,0.05330324,1519.9,1519.7,2.5]
["bitfinex","ETHUSD",1673707516844,0.05330324,1519.9,1519.8,19.73943]
["bitfinex","ETHUSD",1673707517079,0.05330324,1519.9,1519.8,22.263373]
["bitfinex","ETHUSD",1673707517261,3.24e-06,1519.9,1519.8,22.263373]
["bitfinex","ETHUSD",1673707517473,3.24e-06,1519.9,1519.8,9.103753]
["bitfinex","ETHUSD",1673707517725,3.24e-06,1519.9,1519.8,16.15962]
["bitfinex","ETHUSD",1673707518039,3.24e-06,1519.9,1519.6,6.58067]
["bitfinex","ETHUSD",1673707518201,1.05816334,1520.3,1519.7,16.16036]
["bitfinex","ETHUSD",1673707518407,0.9691075,1520.6,1519.9,6.57933]
["bitfinex","ETHUSD",1673707518646,2.60106484,1520.6,1520.1,6.5782]
["bitfinex","ETHUSD",1673707518859,0.9691075,1520.6,1520.2,7.23571]
["bitfinex","ETHUSD",1673707519286,3.48162786,1520.1,1519.9,0.84661448]
["bitfinex","ETHUSD",1673707519500,3.48162786,1520.1,1519.7,10.44175093]
["bitfinex","ETHUSD",1673707519719,3.48162786,1520.1,1519.8,3.0]
["bitfinex","ETHUSD",1673707519895,3.48162786,1520.1,1519.9,13.15876]
["bitfinex","ETHUSD",1673707520110,3.48162786,1520.1,1519.9,6.57938]
["bitfinex","ETHUSD",1673707520111,3.43162786,1520.1,1519.9,6.57938]
["bitfinex","ETHUSD",1673707520350,2.75865859,1520.1,1520.0,0.657938]
["bitfinex","ETHUSD",1673707520524,0.9691075,1520.6,1520.1,2.5]
["bitfinex","ETHUSD",1673707520736,0.97713168,1520.7,1520.2,6.57786]
["bitfinex","ETHUSD",1673707520947,0.97713168,1520.7,1520.3,7.235336]
["bitfinex","ETHUSD",1673707521155,0.05802418,1520.7,1520.3,7.235336]
["bitfinex","ETHUSD",1673707521395,1.93782691,1520.9,1520.3,0.657786]
["bitfinex","ETHUSD",1673707521566,1.10375464,1520.2,1519.7,0.28933056]
["bitfinex","ETHUSD",1673707521772,1.10375464,1520.2,1519.5,8.54381117]
["bitfinex","ETHUSD",1673707522088,1.10375464,1520.2,1519.7,13.16038]
["bitfinex","ETHUSD",1673707522343,8.70483457,1521.1,1519.9,2.5]
["bitfinex","ETHUSD",1673707522344,0.4932,1520.9,1519.9,2.5]
["bitfinex","ETHUSD",1673707522665,8.51160691,1521.2,1520.3,2.5]
["bitfinex","ETHUSD",1673707522821,2.12488716,1521.1,1520.3,2.5]
["bitfinex","ETHUSD",1673707523037,1.93782691,1521.2,1520.3,9.07749]
["bitfinex","ETHUSD",1673707523038,2.43092691,1521.2,1520.3,9.07749]
["bitfinex","ETHUSD",1673707523254,1.63162019,1521.1,1520.4,0.25]
["bitfinex","ETHUSD",1673707523471,3.03416691,1521.3,1520.5,6.57658]
["bitfinex","ETHUSD",1673707523472,1.45696277,1521.2,1520.5,6.57658]
["bitfinex","ETHUSD",1673707523681,2.5,1521.1,1520.4,6.82708]
["bitfinex","ETHUSD",1673707523994,2.55330277,1521.3,1520.6,13.15269]
["bitfinex","ETHUSD",1673707524195,0.60324,1521.3,1520.6,13.15269]
["bitfinex","ETHUSD",1673707524399,0.60324,1521.3,1520.6,13.46052993]
["bitfinex","ETHUSD",1673707524651,0.60324,1521.3,1520.8,22.22562]
["bitfinex","ETHUSD",1673707524844,0.60324,1521.3,1520.9,3.0]
["bitfinex","ETHUSD",1673707525077,0.60324,1521.3,1521.0,20.02366]
["bitfinex","ETHUSD",1673707525399,0.60324,1521.3,1521.2,6.57375]
["bitfinex","ETHUSD",1673707525612,0.60324,1521.3,1521.0,0.3]
["bitfinex","ETHUSD",1673707525823,0.60324,1521.3,1520.8,2.5]
["bitfinex","ETHUSD",1673707525979,0.60324,1521.3,1520.8,6.57543]
["bitfinex","ETHUSD",1673707526190,0.60324,1521.3,1520.8,6.57548]
["bitfinex","ETHUSD",1673707526400,0.60324,1521.3,1520.9,0.92078418]
["bitfinex","ETHUSD",1673707526662,6.57389,1521.2,1520.3,0.85077759]
["bitfinex","ETHUSD",1673707526877,0.4932,1521.1,1520.4,13.23904776]
["bitfinex","ETHUSD",1673707527183,0.4932,1521.1,1520.0,4.40625864]
["bitfinex","ETHUSD",1673707527184,7.06751,1521.1,1520.2,6.57785]
["bitfinex","ETHUSD",1673707527556,7.06751,1521.1,1519.9,6.57918]
["bitfinex","ETHUSD",1673707527557,2.5,1521.0,1519.9,6.57918]
["bitfinex","ETHUSD",1673707527767,6.57569,1520.8,1519.9,6.57922]
["bitfinex","ETHUSD",1673707528021,6.57656,1520.6,1519.8,30.5437658]
["bitfinex","ETHUSD",1673707528239,6.57656,1520.6,1519.6,19.01055]
["bitfinex","ETHUSD",1673707528240,0.4933,1520.5,1519.6,6.58055]
["bitfinex","ETHUSD",1673707528562,0.4933,1520.5,1519.6,0.29909054]
["bitfinex","ETHUSD",1673707528563,9.57028,1520.5,1519.6,0.29909054]
["bitfinex","ETHUSD",1673707528871,9.57028,1520.5,1519.4,37.1249858]
["bitfinex","ETHUSD",1673707528872,16.14726,1520.5,1519.4,0.29909054]
["bitfinex","ETHUSD",1673707529192,16.14726,1520.5,1519.0,30.5437658]
["bitfinex","ETHUSD",1673707529193,6.57813,1520.2,1519.0,30.5437658]
["bitfinex","ETHUSD",1673707529401,0.4934,1520.4,1519.1,4.40625864]
["bitfinex","ETHUSD",1673707529640,0.4934,1520.4,1519.4,6.58118]
["bitfinex","ETHUSD",1673707529854,0.4934,1520.4,1519.3,6.88080054]
["bitfinex","ETHUSD",1673707529855,6.57733,1520.4,1519.3,0.29909054]
["bitfinex","ETHUSD",1673707530009,4.151133,1520.3,1519.3,6.92948589]
["bitfinex","ETHUSD",1673707530373,10.728943,1520.3,1519.3,0.34756589]
["bitfinex","ETHUSD",1673707530566,2.5,1520.2,1519.2,0.29909054]
["bitfinex","ETHUSD",1673707530778,13.15988,1519.8,1519.0,30.5437658]
["bitfinex","ETHUSD",1673707530953,7.07396,1519.7,1519.0,30.5437658]
["bitfinex","ETHUSD",1673707531420,0.4936,1519.7,1519.0,30.5437658]
["bitfinex","ETHUSD",1673707531633,6.58053,1519.7,1519.0,30.84685434]
["bitfinex","ETHUSD",1673707531804,12.573,1519.9,1519.0,30.5437658]
["bitfinex","ETHUSD",1673707531805,13.16276,1519.5,1519.0,30.5437658]
["bitfinex","ETHUSD",1673707532019,13.16276,1519.5,1518.1,2.59523453]
["bitfinex","ETHUSD",1673707532020,1.7420366,1518.7,1518.1,0.16223453]
["bitfinex","ETHUSD",1673707532735,1.7420366,1518.7,1518.1,6.74930453]
["bitfinex","ETHUSD",1673707533107,0.43731148,1518.6,1518.1,0.16223453]
["bitfinex","ETHUSD",1673707533322,7.02239148,1518.6,1518.1,0.16223453]
["bitfinex","ETHUSD",1673707533631,0.93131148,1518.6,1518.1,0.16223453]
["bitfinex","ETHUSD",1673707533843,0.93131148,1518.6,1518.1,7.42422698]
["bitfinex","ETHUSD",1673707533998,0.43731148,1518.6,1518.1,0.83717698]
["bitfinex","ETHUSD",1673707534630,0.43731148,1518.6,1518.1,0.16223453]
["bitfinex","ETHUSD",1673707535081,0.43731148,1518.6,1518.1,6.74913453]
["bitfinex","ETHUSD",1673707535316,0.93131148,1518.6,1518.1,0.16223453]
["bitfinex","ETHUSD",1673707535630,13.17122,1518.5,1518.1,0.16223453]
["bitfinex","ETHUSD",1673707535785,0.494,1518.4,1518.1,0.16223453]
["bitfinex","ETHUSD",1673707536223,0.43731148,1518.6,1518.1,13.63968307]
["bitfinex","ETHUSD",1673707536439,0.43731148,1518.6,1518.2,2.80308854]
["bitfinex","ETHUSD",1673707536656,0.43731148,1518.6,1518.2,0.30308854]
["bitfinex","ETHUSD",1673707536871,0.43731148,1518.6,1518.3,0.30308854]
["bitfinex","ETHUSD",1673707537121,0.43731148,1518.6,1518.3,7.52827539]
["bitfinex","ETHUSD",1673707537334,0.43731148,1518.6,1518.4,6.88859854]
["bitfinex","ETHUSD",1673707537557,0.43731148,1518.6,1518.3,6.5862]
["bitfinex","ETHUSD",1673707537775,0.43731148,1518.6,1518.4,0.30308854]
["bitfinex","ETHUSD",1673707537961,0.43731148,1518.6,1518.1,4.16223453]
["bitfinex","ETHUSD",1673707538172,0.43731148,1518.6,1518.2,13.89258199]
["bitfinex","ETHUSD",1673707538366,0.43731148,1518.6,1518.3,2.5]
["bitfinex","ETHUSD",1673707538577,2.61311126,1518.9,1518.4,19.75659]
["bitfinex","ETHUSD",1673707538789,2.61311126,1518.9,1518.5,3.0]
["bitfinex","ETHUSD",1673707539118,2.61311126,1518.9,1518.6,13.16984]
["bitfinex","ETHUSD",1673707539310,2.61311126,1518.9,1518.6,0.30292587]
["bitfinex","ETHUSD",1673707539660,2.61311126,1518.9,1518.8,6.58414]
["bitfinex","ETHUSD",1673707539834,2.61311126,1518.9,1518.8,13.16828]
["bitfinex","ETHUSD",1673707540044,0.4936,1519.8,1519.1,13.16508]
["bitfinex","ETHUSD",1673707540240,0.4936,1519.8,1518.9,1.113]
["bitfinex","ETHUSD",1673707540241,6.57996,1519.8,1518.9,5.50060866]
["bitfinex","ETHUSD",1673707540455,0.56887,1519.7,1519.1,6.58262]
["bitfinex","ETHUSD",1673707540734,0.07527,1519.7,1519.1,13.16546]
["bitfinex","ETHUSD",1673707540883,0.07527,1519.7,1519.3,19.74547]
["bitfinex","ETHUSD",1673707541327,0.07527,1519.7,1519.4,2.5]
["bitfinex","ETHUSD",1673707541509,0.07527,1519.7,1519.4,6.58125]
["bitfinex","ETHUSD",1673707541866,6.58045,1519.7,1519.0,0.55006087]
["bitfinex","ETHUSD",1673707542081,6.5807,1519.6,1519.0,0.55006087]
["bitfinex","ETHUSD",1673707542294,6.58067,1519.6,1519.0,0.29737677]
["bitfinex","ETHUSD",1673707542611,2.5,1519.5,1518.9,0.29737677]
["bitfinex","ETHUSD",1673707542764,2.5,1519.5,1518.9,6.58367]
["bitfinex","ETHUSD",1673707542978,0.4936,1519.6,1518.9,13.16738]
["bitfinex","ETHUSD",1673707543233,13.65302,1519.9,1519.1,6.58278]
["bitfinex","ETHUSD",1673707543408,0.4935,1519.9,1519.2,3.158278]
["bitfinex","ETHUSD",1673707543623,0.4935,1520.1,1519.3,13.16362]
["bitfinex","ETHUSD",1673707544026,0.05294324,1520.2,1519.5,6.58089]
["bitfinex","ETHUSD",1673707544373,13.70282324,1520.2,1519.6,2.73]
["bitfinex","ETHUSD",1673707544552,6.63102324,1520.2,1519.6,2.73]
["bitfinex","ETHUSD",1673707544762,6.63104324,1520.2,1519.6,0.23]
["bitfinex","ETHUSD",1673707544991,0.05294324,1520.2,1519.6,0.979217]
["bitfinex","ETHUSD",1673707545339,0.05294324,1520.2,1519.7,2.5]
["bitfinex","ETHUSD",1673707545497,0.05294324,1520.2,1519.8,19.96881]
["bitfinex","ETHUSD",1673707546035,0.05294324,1520.2,1519.8,13.3894]
["bitfinex","ETHUSD",1673707546250,0.05294324,1520.2,1519.9,2.5]
["bitfinex","ETHUSD",1673707546578,0.05294324,1520.2,1519.9,15.65834]
["bitfinex","ETHUSD",1673707546808,0.05294324,1520.2,1519.8,0.23]
["bitfinex","ETHUSD",1673707547178,0.05294324,1520.2,1519.7,6.81009]
["bitfinex","ETHUSD",1673707547390,3.24e-06,1520.2,1519.8,15.95670677]
["bitfinex","ETHUSD",1673707547642,0.96720349,1521.0,1519.9,5.73]
["bitfinex","ETHUSD",1673707547872,1.03278717,1521.2,1520.2,19.73385]
["bitfinex","ETHUSD",1673707548178,6.71461368,1521.2,1520.3,8.780705]
["bitfinex","ETHUSD",1673707548330,2.5,1521.1,1520.3,13.38528]
["bitfinex","ETHUSD",1673707548541,9.0743,1521.1,1520.3,6.80756]
["bitfinex","ETHUSD",1673707548750,0.63395368,1521.2,1520.3,13.3852]
["bitfinex","ETHUSD",1673707548988,0.53395368,1521.2,1520.6,6.57617]
["bitfinex","ETHUSD",1673707549203,0.04085368,1521.2,1520.7,9.30589]
["bitfinex","ETHUSD",1673707549434,0.04085368,1521.2,1520.7,2.5]
["bitfinex","ETHUSD",1673707549652,0.04085368,1521.2,1520.5,6.57668]
["bitfinex","ETHUSD",1673707549960,6.61464368,1521.2,1520.2,6.57792]
["bitfinex","ETHUSD",1673707550116,1.46040349,1521.1,1520.1,6.57843]
["bitfinex","ETHUSD",1673707550328,13.15148,1520.8,1520.1,2.5]
["bitfinex","ETHUSD",1673707550588,13.15148,1520.8,1519.7,6.87761677]
["bitfinex","ETHUSD",1673707550905,6.57532,1520.9,1519.8,0.29737677]
["bitfinex","ETHUSD",1673707550906,0.4933,1520.7,1519.8,0.29737677]
["bitfinex","ETHUSD",1673707551120,7.06879,1520.8,1519.9,6.5792]
["bitfinex","ETHUSD",1673707551430,7.06798,1521.0,1520.0,2.5]
["bitfinex","ETHUSD",1673707551741,7.62823928,1520.9,1520.0,13.45510677]
["bitfinex","ETHUSD",1673707551903,0.4932,1520.8,1520.0,6.87616677]
["bitfinex","ETHUSD",1673707552113,7.06869,1520.8,1520.0,6.87616677]
["bitfinex","ETHUSD",1673707552322,7.06869,1520.8,1519.7,3.0]
["bitfinex","ETHUSD",1673707552323,2.5,1520.7,1519.7,9.08002]
["bitfinex","ETHUSD",1673707552588,13.64633,1520.6,1519.4,6.58147]
["bitfinex","ETHUSD",1673707552908,14.61353349,1520.6,1519.5,0.29737677]
["bitfinex","ETHUSD",1673707553217,14.61353349,1520.6,1519.4,6.58147]
["bitfinex","ETHUSD",1673707553218,4.46135335,1520.5,1519.1,30.37]
["bitfinex","ETHUSD",1673707553389,13.15616,1520.2,1519.2,2.57595]
["bitfinex","ETHUSD",1673707553599,7.07218,1520.1,1519.2,9.15829]
["bitfinex","ETHUSD",1673707553811,7.07218,1520.1,1519.1,30.37]
["bitfinex","ETHUSD",1673707554020,0.4934,1520.3,1519.2,13.46206677]
["bitfinex","ETHUSD",1673707554233,0.4934,1520.3,1519.3,2.5]
["bitfinex","ETHUSD",1673707554234,13.15566,1520.3,1519.3,2.5]
["bitfinex","ETHUSD",1673707554468,13.15847,1520.0,1519.3,0.93796568]
["bitfinex","ETHUSD",1673707554644,6.57881,1520.1,1519.3,6.65786]
["bitfinex","ETHUSD",1673707554852,0.4934,1520.2,1519.4,0.07594]
["bitfinex","ETHUSD",1673707555062,13.15625,1520.2,1519.4,0.07594]
["bitfinex","ETHUSD",1673707555310,0.02750465,1519.3,1519.0,0.29737677]
["bitfinex","ETHUSD",1673707555711,0.02750465,1519.3,1518.8,0.14986092]
["bitfinex","ETHUSD",1673707555922,7.07446,1519.6,1519.3,3.97249535]
["bitfinex","ETHUSD",1673707556372,0.4936,1519.6,1519.3,3.97249535]
["bitfinex","ETHUSD",1673707556587,9.07979,1519.9,1519.3,3.97249535]
["bitfinex","ETHUSD",1673707556588,0.4936,1519.7,1519.3,3.97249535]
["bitfinex","ETHUSD",1673707556913,3.4936,1519.8,1519.3,3.97249535]
["bitfinex","ETHUSD",1673707557051,7.07284,1520.0,1519.4,0.39724953]
["bitfinex","ETHUSD",1673707557261,10.48442078,1520.2,1519.4,2.89724953]
["bitfinex","ETHUSD",1673707557262,0.4934,1520.2,1519.4,2.89724953]
["bitfinex","ETHUSD",1673707557490,6.57894,1520.0,1519.4,0.39724953]
["bitfinex","ETHUSD",1673707557731,6.57858,1520.1,1519.5,0.29737677]
["bitfinex","ETHUSD",1673707557936,6.57858,1520.1,1519.3,3.97249535]
["bitfinex","ETHUSD",1673707557937,13.65139,1520.0,1519.3,3.97249535]
["bitfinex","ETHUSD",1673707558262,2.5,1519.9,1519.3,3.97249535]
["bitfinex","ETHUSD",1673707558578,20.23405,1519.8,1519.3,3.97249535]
["bitfinex","ETHUSD",1673707558735,2.023405,1519.7,1519.3,3.97249535]
["bitfinex","ETHUSD",1673707558944,20.23579,1519.6,1519.3,3.97249535]
["bitfinex","ETHUSD",1673707559272,20.23579,1519.6,1519.3,1.35972027]
["bitfinex","ETHUSD",1673707559273,9.08154,1519.4,1519.3,1.35972027]
["bitfinex","ETHUSD",1673707559484,25.73832,1519.4,1519.3,1.35972027]
["bitfinex","ETHUSD",1673707560199,25.24462,1519.4,1519.3,1.35972027]
["bitfinex","ETHUSD",1673707560412,10.07524,1519.4,1519.3,1.35770409]
["bitfinex","ETHUSD",1673707560631,10.07524,1519.4,1519.3,1.4934745]
["bitfinex","ETHUSD",1673707560811,2.42416626,1520.4,1519.3,15.64153829]
["bitfinex","ETHUSD",1673707561170,2.42416626,1520.4,1519.4,0.14934745]
["bitfinex","ETHUSD",1673707561171,2.5,1520.2,1519.4,0.14934745]
["bitfinex","ETHUSD",1673707561477,19.73736,1520.0,1519.3,1.35770409]
["bitfinex","ETHUSD",1673707561695,13.1603,1519.8,1519.3,1.35770409]
["bitfinex","ETHUSD",1673707561867,19.74228,1519.6,1519.3,1.35770409]
["bitfinex","ETHUSD",1673707562059,19.74462,1519.4,1519.3,1.35770409]
["bitfinex","ETHUSD",1673707562266,19.74462,1519.4,1519.3,4.09e-06]
["bitfinex","ETHUSD",1673707562476,19.74462,1519.4,1518.8,0.14986092]
["bitfinex","ETHUSD",1673707562753,0.4937,1519.3,1518.8,0.14986092]
["bitfinex","ETHUSD",1673707563112,13.16577,1519.1,1518.8,0.14986092]
["bitfinex","ETHUSD",1673707563404,15.226147,1519.1,1518.8,0.14986092]
["bitfinex","ETHUSD",1673707563586,8.643217,1519.1,1518.8,0.14986092]
["bitfinex","ETHUSD",1673707563756,3.0,1519.0,1518.8,0.14986092]
["bitfinex","ETHUSD",1673707563951,0.4939,1518.9,1518.8,0.74786092]
["bitfinex","ETHUSD",1673707564158,14.45512468,1519.4,1518.8,0.74786092]
["bitfinex","ETHUSD",1673707564405,6.58221,1519.3,1518.8,0.74786092]
["bitfinex","ETHUSD",1673707564850,6.58221,1519.3,1518.8,0.14986092]
["bitfinex","ETHUSD",1673707564998,7.07591,1519.3,1518.8,0.14986092]
["bitfinex","ETHUSD",1673707565209,5.5,1519.2,1518.8,0.14986092]
["bitfinex","ETHUSD",1673707565423,25.17243468,1519.1,1518.8,0.14986092]
["bitfinex","ETHUSD",1673707565689,7.37984468,1519.0,1518.3,0.17172101]
["bitfinex","ETHUSD",1673707565925,19.75254,1518.8,1518.3,0.17172101]
["bitfinex","ETHUSD",1673707566209,2.5,1518.6,1518.3,0.07172101]
["bitfinex","ETHUSD",1673707566523,19.75632,1518.5,1518.3,0.07172101]
["bitfinex","ETHUSD",1673707567324,19.75632,1518.5,1518.1,4.53e-06]
["bitfinex","ETHUSD",1673707567325,2.5,1518.4,1518.1,4.53e-06]
["bitfinex","ETHUSD",1673707567575,19.76193,1518.1,1517.6,0.30182736]
["bitfinex","ETHUSD",1673707568152,6.58813,1517.9,1517.6,0.30182736]
["bitfinex","ETHUSD",1673707568365,6.58813,1517.9,1517.5,1.16740477]
["bitfinex","ETHUSD",1673707568575,6.58824,1517.9,1517.5,1.16740477]
["bitfinex","ETHUSD",1673707568783,5.5,1518.0,1517.5,1.46923213]
["bitfinex","ETHUSD",1673707569046,3.0,1517.9,1517.5,1.46923213]
["bitfinex","ETHUSD",1673707569261,3.0,1517.9,1517.5,1.16740477]
["bitfinex","ETHUSD",1673707569262,8.58856,1517.8,1517.5,1.16740477]
["bitfinex","ETHUSD",1673707569624,3.0,1517.7,1517.5,1.16740477]
["bitfinex","ETHUSD",1673707569829,6.58935,1517.6,1517.5,1.16740477]
["bitfinex","ETHUSD",1673707570045,9.08935,1517.6,1517.5,1.16740477]
["bitfinex","ETHUSD",1673707570304,12.08935,1517.6,1517.5,1.16740477]
["bitfinex","ETHUSD",1673707570523,9.08935,1517.6,1517.5,1.16740477]
["bitfinex","ETHUSD",1673707571044,2.5,1517.5,1517.3,0.17062643]
["bitfinex","ETHUSD",1673707571216,13.18044,1517.4,1517.3,0.17062643]
["bitfinex","ETHUSD",1673707571427,7.08446,1517.5,1517.3,0.17062643]
["bitfinex","ETHUSD",1673707571775,13.17956,1517.5,1517.3,0.17062643]
["bitfinex","ETHUSD",1673707571997,2.5,1517.5,1517.3,0.17062643]
["bitfinex","ETHUSD",1673707572146,16.17386,1517.5,1517.3,0.17062643]
["bitfinex","ETHUSD",1673707572622,3.0,1517.4,1517.3,0.17062643]
["bitfinex","ETHUSD",1673707572843,21.042796,1517.4,1517.3,6.43e-06]
["bitfinex","ETHUSD",1673707573408,6.59096,1517.3,1516.9,6.76e-06]
["bitfinex","ETHUSD",1673707573667,19.77456,1517.1,1516.9,6.76e-06]
["bitfinex","ETHUSD",1673707573904,0.4945,1517.0,1516.9,6.76e-06]
["bitfinex","ETHUSD",1673707574082,6.59112,1517.2,1516.9,6.76e-06]
["bitfinex","ETHUSD",1673707574251,6.59195,1517.0,1516.9,6.76e-06]
["bitfinex","ETHUSD",1673707574463,13.1839,1517.0,1516.9,6.76e-06]
["bitfinex","ETHUSD",1673707575990,0.00199324,1516.8,1516.7,0.17440477]
["bitfinex","ETHUSD",1673707576202,19.78045324,1516.8,1516.7,0.17440477]
["bitfinex","ETHUSD",1673707576923,13.18763324,1516.8,1516.7,0.77240477]
["bitfinex","ETHUSD",1673707577134,13.18763324,1516.8,1516.7,0.84964525]
["bitfinex","ETHUSD",1673707577135,0.00199324,1516.8,1516.7,0.84964525]
["bitfinex","ETHUSD",1673707577343,0.00199324,1516.8,1516.7,1.15147261]
["bitfinex","ETHUSD",1673707577553,0.00199324,1516.8,1516.7,0.77240477]
["bitfinex","ETHUSD",1673707577806,0.00199324,1516.8,1516.7,0.17440477]
["bitfinex","ETHUSD",1673707578018,13.18763324,1516.8,1516.7,0.17440477]
["bitfinex","ETHUSD",1673707578494,0.00199324,1516.8,1516.7,0.77240477]
["bitfinex","ETHUSD",1673707578830,0.36418018,1516.8,1516.7,0.77240477]
["bitfinex","ETHUSD",1673707579040,0.36418018,1516.8,1516.7,14.03616525]
["bitfinex","ETHUSD",1673707579275,0.27338018,1516.8,1516.7,7.7647933]
["bitfinex","ETHUSD",1673707579467,6.59009,1517.5,1516.8,2.5]
["bitfinex","ETHUSD",1673707579692,9.08766,1518.0,1517.0,13.18369]
["bitfinex","ETHUSD",1673707579904,6.58808,1517.9,1517.2,2.5]
["bitfinex","ETHUSD",1673707580249,6.58766,1518.0,1517.2,15.68198]
["bitfinex","ETHUSD",1673707580399,6.58766,1518.0,1517.3,0.32188805]
["bitfinex","ETHUSD",1673707580400,13.17566,1518.0,1517.3,0.32188805]
["bitfinex","ETHUSD",1673707580605,13.17566,1518.0,1517.1,1.318369]
["bitfinex","ETHUSD",1673707580815,9.5816,1518.1,1516.8,4.063]
["bitfinex","ETHUSD",1673707580816,6.5875,1518.1,1517.3,13.18122]
["bitfinex","ETHUSD",1673707581091,6.58683,1518.2,1517.4,2.5]
["bitfinex","ETHUSD",1673707581249,6.58641,1518.3,1517.4,2.5]
["bitfinex","ETHUSD",1673707581461,6.58641,1518.3,1517.4,9.08979]
["bitfinex","ETHUSD",1673707581711,7.08051,1518.3,1517.5,0.908979]
["bitfinex","ETHUSD",1673707581870,6.58506,1518.6,1517.5,14.088119]
["bitfinex","ETHUSD",1673707582081,6.58539,1518.6,1517.6,0.23]
["bitfinex","ETHUSD",1673707582449,6.58435,1518.8,1517.8,6.58842]
["bitfinex","ETHUSD",1673707582658,7.07624,1519.2,1517.9,0.23]
["bitfinex","ETHUSD",1673707582810,7.940164,1519.2,1518.1,2.5]
["bitfinex","ETHUSD",1673707583025,7.940164,1519.2,1517.9,1.92033005]
["bitfinex","ETHUSD",1673707583026,2.5,1519.1,1517.9,1.92033005]
["bitfinex","ETHUSD",1673707583337,2.5,1519.1,1517.9,1.368442]
["bitfinex","ETHUSD",1673707583338,6.5841,1518.9,1517.9,1.368442]
["bitfinex","ETHUSD",1673707583711,0.4939,1518.8,1517.9,6.58792]
["bitfinex","ETHUSD",1673707584032,2.5,1519.2,1518.0,2.73]
["bitfinex","ETHUSD",1673707584329,9.08268,1519.2,1518.2,6.58659]
["bitfinex","ETHUSD",1673707584504,0.4938,1519.2,1518.3,0.888659]
["bitfinex","ETHUSD",1673707584720,6.58261,1519.2,1518.3,0.888659]
["bitfinex","ETHUSD",1673707584932,6.58261,1519.2,1518.4,2.5]
["bitfinex","ETHUSD",1673707585164,7.07535,1519.4,1518.4,9.08575]
["bitfinex","ETHUSD",1673707585377,0.4937,1519.4,1518.5,1.138575]
["bitfinex","ETHUSD",1673707585542,6.58168,1519.4,1518.5,1.138575]
["bitfinex","ETHUSD",1673707585752,0.4937,1519.5,1518.6,6.58461]
["bitfinex","ETHUSD",1673707586029,7.23783583,1519.8,1518.7,9.366]
["bitfinex","ETHUSD",1673707586030,0.4936,1519.7,1518.7,9.366]
["bitfinex","ETHUSD",1673707586189,0.4936,1519.7,1518.8,0.9366]
["bitfinex","ETHUSD",1673707586545,13.1611,1519.7,1518.5,2.701575]
["bitfinex","ETHUSD",1673707586738,4.86778924,1519.6,1518.3,0.658659]
["bitfinex","ETHUSD",1673707586955,4.86778924,1519.6,1518.1,1.561]
["bitfinex","ETHUSD",1673707586956,19.74708,1519.3,1518.1,1.561]
["bitfinex","ETHUSD",1673707587124,19.74708,1519.3,1517.6,1.561]
["bitfinex","ETHUSD",1673707587125,4.86798924,1519.2,1517.6,1.561]
["bitfinex","ETHUSD",1673707587332,6.58391,1518.9,1517.7,0.7986928]
["bitfinex","ETHUSD",1673707587578,6.58391,1518.9,1517.9,6.58767]
["bitfinex","ETHUSD",1673707587800,6.58391,1518.9,1517.7,0.7986928]
["bitfinex","ETHUSD",1673707587801,7.900629,1518.9,1518.0,0.658767]
["bitfinex","ETHUSD",1673707587969,2.5,1518.8,1517.8,2.5]
["bitfinex","ETHUSD",1673707588184,6.5854,1518.6,1517.8,2.5]
["bitfinex","ETHUSD",1673707588498,9.58284,1519.1,1517.8,2.5]
["bitfinex","ETHUSD",1673707588499,7.07587,1519.3,1517.8,18.3031128]
["bitfinex","ETHUSD",1673707588695,9.57506,1519.5,1518.4,13.17124]
["bitfinex","ETHUSD",1673707588909,6.5823,1519.3,1518.5,2.5]
["bitfinex","ETHUSD",1673707589117,13.1646,1519.3,1518.6,0.25]
["bitfinex","ETHUSD",1673707589325,6.5823,1519.3,1518.6,0.25]
["bitfinex","ETHUSD",1673707589536,6.58174,1519.4,1518.6,6.83489]
["bitfinex","ETHUSD",1673707589846,0.4937,1519.5,1518.8,2.5]
["bitfinex","ETHUSD",1673707590015,7.07488,1519.5,1518.8,2.5]
["bitfinex","ETHUSD",1673707590201,7.07404,1519.7,1518.8,9.08381]
["bitfinex","ETHUSD",1673707590375,0.4936,1519.7,1519.1,13.16534]
["bitfinex","ETHUSD",1673707590589,1.02205476,1520.2,1519.1,19.74801]
["bitfinex","ETHUSD",1673707590922,13.1599,1519.8,1519.0,1.558]
["bitfinex","ETHUSD",1673707591274,13.1599,1519.8,1519.0,2.1046381]
["bitfinex","ETHUSD",1673707591590,13.65249,1519.9,1519.0,7.1298781]
["bitfinex","ETHUSD",1673707591799,6.57949,1519.9,1519.0,0.5466381]
["bitfinex","ETHUSD",1673707591949,13.15898,1519.9,1519.0,0.33468849]
["bitfinex","ETHUSD",1673707592163,13.15898,1519.9,1518.9,7.491851]
["bitfinex","ETHUSD",1673707592164,13.15898,1519.9,1518.9,0.908381]
["bitfinex","ETHUSD",1673707592374,13.15898,1519.9,1518.7,11.66374749]
["bitfinex","ETHUSD",1673707592629,13.16248,1519.5,1518.8,0.33468849]
["bitfinex","ETHUSD",1673707592821,0.4436,1519.8,1518.8,0.33468849]
["bitfinex","ETHUSD",1673707593035,11.01654691,1520.1,1518.8,0.33468849]
["bitfinex","ETHUSD",1673707593036,10.53942349,1520.1,1518.9,13.16717]
["bitfinex","ETHUSD",1673707593250,6.57949,1519.9,1518.9,13.16717]
["bitfinex","ETHUSD",1673707593437,2.47901753,1520.2,1519.3,19.74552]
["bitfinex","ETHUSD",1673707593438,0.05485127,1520.2,1519.3,19.74552]
["bitfinex","ETHUSD",1673707593793,0.05485127,1520.2,1519.4,2.5]
["bitfinex","ETHUSD",1673707594023,0.4935,1520.1,1519.0,9.79562549]
["bitfinex","ETHUSD",1673707594158,6.5796,1519.9,1519.1,10.29239255]
["bitfinex","ETHUSD",1673707594376,13.1592,1519.9,1519.1,4.06303918]
["bitfinex","ETHUSD",1673707594718,2.5,1519.8,1519.1,1.56303918]
["bitfinex","ETHUSD",1673707594901,6.58072,1519.6,1519.1,1.20956255]
["bitfinex","ETHUSD",1673707595106,6.58072,1519.6,1518.8,0.35347663]
["bitfinex","ETHUSD",1673707595353,6.58072,1519.6,1518.7,4.733489]
["bitfinex","ETHUSD",1673707595354,13.16144,1519.6,1518.7,4.733489]
["bitfinex","ETHUSD",1673707595526,13.16144,1519.6,1518.7,2.233489]
["bitfinex","ETHUSD",1673707595735,13.16144,1519.6,1518.5,6.58528]
["bitfinex","ETHUSD",1673707595736,1.809844,1519.5,1518.5,1.563]
["bitfinex","ETHUSD",1673707595945,19.74645,1519.3,1518.5,1.563]
["bitfinex","ETHUSD",1673707596404,6.58215,1519.3,1518.5,15.08713663]
["bitfinex","ETHUSD",1673707596817,6.58215,1519.3,1518.6,9.08463]
["bitfinex","ETHUSD",1673707597165,6.58218,1519.3,1518.6,9.43810663]
["bitfinex","ETHUSD",1673707597483,13.65806,1519.3,1518.7,0.94381066]
["bitfinex","ETHUSD",1673707597627,13.65806,1519.3,1518.6,9.43846663]
["bitfinex","ETHUSD",1673707597628,13.16436,1519.3,1518.6,9.43846663]
["bitfinex","ETHUSD",1673707597838,13.16436,1519.3,1518.7,0.35347663]
["bitfinex","ETHUSD",1673707598483,7.07539,1519.4,1518.7,6.58455]
["bitfinex","ETHUSD",1673707598732,2.5,1519.3,1518.6,0.35347663]
["bitfinex","ETHUSD",1673707598887,6.58289,1519.1,1518.6,0.63882429]
["bitfinex","ETHUSD",1673707599480,13.16578,1519.1,1518.6,0.35347663]
["bitfinex","ETHUSD",1673707599999,13.16578,1519.1,1518.5,9.366]
["bitfinex","ETHUSD",1673707600150,7.07629,1519.2,1518.5,9.366]
["bitfinex","ETHUSD",1673707600151,0.4938,1519.2,1518.5,9.366]
["bitfinex","ETHUSD",1673707600357,0.4936,1519.6,1518.6,0.35347663]
["bitfinex","ETHUSD",1673707600566,13.65494,1519.6,1518.7,6.866]
["bitfinex","ETHUSD",1673707600776,13.65494,1519.6,1518.8,9.366]
["bitfinex","ETHUSD",1673707600777,7.07427,1519.6,1518.8,9.366]
["bitfinex","ETHUSD",1673707601046,7.0741,1519.7,1519.0,13.44911]
["bitfinex","ETHUSD",1673707601217,6.58077,1519.6,1519.1,1.344911]
["bitfinex","ETHUSD",1673707601429,0.4935,1520.0,1519.2,6.866]
["bitfinex","ETHUSD",1673707601658,2.95988167,1520.2,1519.2,6.866]
["bitfinex","ETHUSD",1673707601659,1.51545476,1520.2,1519.2,6.866]
["bitfinex","ETHUSD",1673707602008,1.51545476,1520.2,1519.4,6.866]
["bitfinex","ETHUSD",1673707602009,0.54825127,1520.2,1519.4,6.866]
["bitfinex","ETHUSD",1673707602302,0.54825127,1520.2,1519.6,6.866]
["bitfinex","ETHUSD",1673707602513,0.54825127,1520.2,1519.6,6.4694568]
["bitfinex","ETHUSD",1673707602707,0.05485127,1520.2,1519.6,13.0498368]
["bitfinex","ETHUSD",1673707603245,0.05485127,1520.2,1519.7,0.58347663]
["bitfinex","ETHUSD",1673707603769,0.05485127,1520.2,1519.8,5.47823243]
["bitfinex","ETHUSD",1673707603996,0.05485127,1520.2,1519.6,8.210701]
["bitfinex","ETHUSD",1673707604291,0.05485127,1520.2,1519.8,7.21947663]
["bitfinex","ETHUSD",1673707604507,0.05485127,1520.2,1519.9,9.866]
["bitfinex","ETHUSD",1673707604824,0.05485127,1520.2,1519.9,0.35347663]
["bitfinex","ETHUSD",1673707605054,0.05485127,1520.2,1519.3,1.563]
["bitfinex","ETHUSD",1673707605055,0.79177199,1519.8,1519.3,1.563]
["bitfinex","ETHUSD",1673707605228,0.79177199,1519.8,1519.4,0.1563]
["bitfinex","ETHUSD",1673707605440,0.79177199,1519.8,1519.3,0.35347663]
["bitfinex","ETHUSD",1673707606421,0.79177199,1519.8,1519.3,7.21947663]
["bitfinex","ETHUSD",1673707606589,0.79177199,1519.8,1519.5,6.866]
["bitfinex","ETHUSD",1673707606786,0.79177199,1519.8,1519.6,13.44667]
["bitfinex","ETHUSD",1673707606993,0.79177199,1519.8,1519.6,7.21947663]
["bitfinex","ETHUSD",1673707607350,0.79177199,1519.8,1519.7,8.53942429]
["bitfinex","ETHUSD",1673707607540,0.79177199,1519.8,1519.7,11.76942429]
["bitfinex","ETHUSD",1673707607760,0.79177199,1519.8,1519.7,14.26942429]
["bitfinex","ETHUSD",1673707608169,0.79177199,1519.8,1519.7,8.04747663]
["bitfinex","ETHUSD",1673707608383,0.79177199,1519.8,1519.7,0.35347663]
["bitfinex","ETHUSD",1673707609209,0.79177199,1519.8,1519.7,7.44947663]
["bitfinex","ETHUSD",1673707609420,0.79177199,1519.8,1519.7,0.35347663]
["bitfinex","ETHUSD",1673707609885,0.79177199,1519.8,1519.7,0.58347663]
["bitfinex","ETHUSD",1673707610048,0.79177199,1519.8,1519.7,0.35347663]
["bitfinex","ETHUSD",1673707610588,0.79177199,1519.8,1519.6,6.866]
["bitfinex","ETHUSD",1673707610794,0.79177199,1519.8,1519.6,7.21947663]
["bitfinex","ETHUSD",1673707611009,0.79177199,1519.8,1519.6,13.80003663]
["bitfinex","ETHUSD",1673707611197,0.79177199,1519.8,1519.7,8.04747663]
["bitfinex","ETHUSD",1673707611408,0.79177199,1519.8,1519.7,14.62771663]
["bitfinex","ETHUSD",1673707611622,0.79177199,1519.8,1519.7,22.90661129]
["bitfinex","ETHUSD",1673707611865,0.05485127,1520.2,1519.9,6.866]
["bitfinex","ETHUSD",1673707612098,0.05485127,1520.2,1520.0,13.67488]
["bitfinex","ETHUSD",1673707612307,0.05485127,1520.2,1520.0,13.67489]
["bitfinex","ETHUSD",1673707612521,0.05485127,1520.2,1520.1,0.35347663]
["bitfinex","ETHUSD",1673707612737,0.05485127,1520.2,1520.1,25.20257496]
["bitfinex","ETHUSD",1673707613044,0.05485127,1520.2,1520.1,28.20257496]
["bitfinex","ETHUSD",1673707613045,1.27e-06,1520.2,1520.1,28.20257496]
["bitfinex","ETHUSD",1673707613197,1.27e-06,1520.2,1520.1,21.62406496]
["bitfinex","ETHUSD",1673707613407,1.27e-06,1520.2,1520.1,0.1217]
["bitfinex","ETHUSD",1673707613618,1.27e-06,1520.2,1520.1,0.35347663]
["bitfinex","ETHUSD",1673707613861,6.57808127,1520.2,1519.6,1.551]
["bitfinex","ETHUSD",1673707614052,1.27e-06,1520.2,1519.6,6.8673852]
["bitfinex","ETHUSD",1673707614272,1.27e-06,1520.2,1519.3,4.41647663]
["bitfinex","ETHUSD",1673707614273,0.4935,1520.1,1519.3,1.7003]
["bitfinex","ETHUSD",1673707614471,2.5,1519.8,1519.3,1.563]
["bitfinex","ETHUSD",1673707614701,1.27e-06,1520.2,1519.3,15.01097]
["bitfinex","ETHUSD",1673707614875,6.57852,1520.1,1519.4,0.35347663]
["bitfinex","ETHUSD",1673707615091,13.15669127,1520.2,1519.4,0.35347663]
["bitfinex","ETHUSD",1673707615300,0.4935,1520.1,1519.4,1.07542429]
["bitfinex","ETHUSD",1673707615618,1.27e-06,1520.2,1519.6,20.02734]
["bitfinex","ETHUSD",1673707616063,6.57810127,1520.2,1519.7,0.35347663]
["bitfinex","ETHUSD",1673707616308,0.4935,1520.1,1519.2,10.22214292]
["bitfinex","ETHUSD",1673707616550,19.73844,1519.9,1518.8,6.866]
["bitfinex","ETHUSD",1673707616858,6.58088,1519.6,1518.9,7.5526]
["bitfinex","ETHUSD",1673707617016,6.58215,1519.3,1518.5,13.17054]
["bitfinex","ETHUSD",1673707617230,6.58174,1519.4,1518.5,13.17054]
["bitfinex","ETHUSD",1673707617601,13.65774,1519.3,1518.5,6.866]
["bitfinex","ETHUSD",1673707617813,18.931703,1519.3,1518.5,0.16404023]
["bitfinex","ETHUSD",1673707617967,23.28754792,1519.3,1518.5,0.16404023]
["bitfinex","ETHUSD",1673707618180,4.35584492,1519.2,1518.5,0.16404023]
["bitfinex","ETHUSD",1673707618491,2.5,1518.9,1518.5,0.16404023]
["bitfinex","ETHUSD",1673707618718,13.16914,1518.7,1518.5,0.16404023]
["bitfinex","ETHUSD",1673707619139,3.494,1518.6,1518.5,0.16404023]
["bitfinex","ETHUSD",1673707619350,10.07901,1518.6,1518.5,4.023e-05]
["bitfinex","ETHUSD",1673707619541,12.57901,1518.6,1518.5,4.023e-05]
["bitfinex","ETHUSD",1673707619752,19.16402,1518.6,1518.5,4.023e-05]
["bitfinex","ETHUSD",1673707619966,12.57901,1518.6,1518.5,4.023e-05]
["bitfinex","ETHUSD",1673707620425,0.494,1518.6,1518.5,4.023e-05]
["bitfinex","ETHUSD",1673707620649,10.0783,1518.8,1518.5,4.023e-05]
["bitfinex","ETHUSD",1673707620837,6.58501,1518.6,1518.5,4.023e-05]
["bitfinex","ETHUSD",1673707621049,3.494,1518.6,1518.5,4.023e-05]
["bitfinex","ETHUSD",1673707621264,16.66402,1518.6,1518.5,4.023e-05]
["bitfinex","ETHUSD",1673707621495,19.16402,1518.6,1518.5,4.023e-05]
["bitfinex","ETHUSD",1673707621672,12.57901,1518.6,1518.5,4.023e-05]
["bitfinex","ETHUSD",1673707622090,19.16402,1518.6,1518.5,4.023e-05]
["bitfinex","ETHUSD",1673707622531,0.4939,1518.9,1518.2,6.866]
["bitfinex","ETHUSD",1673707622721,0.96720349,1519.2,1518.5,6.93891663]
["bitfinex","ETHUSD",1673707622918,1.46090349,1519.3,1518.5,13.80464663]
["bitfinex","ETHUSD",1673707623127,0.4937,1519.3,1518.6,21.64626466]
["bitfinex","ETHUSD",1673707623338,0.4937,1519.5,1518.6,27.56510958]
["bitfinex","ETHUSD",1673707623552,10.54129349,1519.7,1518.8,6.866]
["bitfinex","ETHUSD",1673707623880,6.58067,1519.6,1518.9,7.5526]
["bitfinex","ETHUSD",1673707624098,3.96080349,1519.7,1518.9,7.27026]
["bitfinex","ETHUSD",1673707624428,10.04768349,1519.7,1519.0,0.35347663]
["bitfinex","ETHUSD",1673707624604,16.62816349,1519.7,1519.0,0.35347663]
["bitfinex","ETHUSD",1673707624817,3.47064028,1519.6,1519.0,0.35347663]
["bitfinex","ETHUSD",1673707625164,19.74435,1519.5,1518.6,0.35347663]
["bitfinex","ETHUSD",1673707625332,2.5,1519.3,1518.6,0.35347663]
["bitfinex","ETHUSD",1673707625547,15.66428,1519.3,1518.6,0.35347663]
["bitfinex","ETHUSD",1673707625928,3.0,1519.3,1518.7,13.4503]
["bitfinex","ETHUSD",1673707626221,9.38187425,1519.6,1518.7,13.4503]
["bitfinex","ETHUSD",1673707626222,0.37697799,1519.6,1518.8,13.45007]
["bitfinex","ETHUSD",1673707626393,0.37697799,1519.6,1519.2,6.866]
["bitfinex","ETHUSD",1673707626605,0.37697799,1519.6,1519.3,13.67774]
["bitfinex","ETHUSD",1673707626817,0.37697799,1519.6,1519.3,14.03121663]
["bitfinex","ETHUSD",1673707627029,0.37697799,1519.6,1519.4,0.35347663]
["bitfinex","ETHUSD",1673707628176,0.37697799,1519.6,1518.9,4.345007]
["bitfinex","ETHUSD",1673707628541,0.37697799,1519.6,1519.1,0.35347663]
["bitfinex","ETHUSD",1673707629149,9.95766799,1519.6,1518.9,1.345007]
["bitfinex","ETHUSD",1673707629362,3.09386623,1519.5,1518.4,0.96866992]
["bitfinex","ETHUSD",1673707629593,19.74762,1519.2,1518.3,1.65526992]
["bitfinex","ETHUSD",1673707629901,0.4938,1519.2,1518.3,8.24157992]
["bitfinex","ETHUSD",1673707630217,0.4937,1519.3,1518.4,20.03759]
["bitfinex","ETHUSD",1673707630379,2.9937,1519.3,1518.6,13.45065]
["bitfinex","ETHUSD",1673707630589,0.4937,1519.3,1518.7,8.211065]
["bitfinex","ETHUSD",1673707630798,5.7437186,1519.6,1518.7,21.380125]
["bitfinex","ETHUSD",1673707631020,1.34418148,1519.6,1518.9,8.426]
["bitfinex","ETHUSD",1673707631210,0.37697799,1519.6,1519.4,6.866]
["bitfinex","ETHUSD",1673707631423,0.37697799,1519.6,1519.0,6.97435012]
["bitfinex","ETHUSD",1673707631667,0.37697799,1519.6,1519.2,6.58202]
["bitfinex","ETHUSD",1673707631876,0.37697799,1519.6,1519.1,6.58261]
["bitfinex","ETHUSD",1673707632067,0.37697799,1519.6,1519.2,6.81232]
["bitfinex","ETHUSD",1673707632941,0.37697799,1519.6,1519.2,20.26073]
["bitfinex","ETHUSD",1673707633105,0.37697799,1519.6,1519.5,26.60933]
["bitfinex","ETHUSD",1673707633323,0.37697799,1519.6,1519.5,26.83933]
["bitfinex","ETHUSD",1673707633564,0.37697799,1519.6,1519.5,14.06851012]
["bitfinex","ETHUSD",1673707633891,0.37697799,1519.6,1519.5,7.48740012]
["bitfinex","ETHUSD",1673707634114,0.37697799,1519.6,1519.5,14.06851012]
["bitfinex","ETHUSD",1673707634279,0.37697799,1519.6,1519.5,20.64962012]
["bitfinex","ETHUSD",1673707634486,0.37697799,1519.6,1519.5,0.828]
["bitfinex","ETHUSD",1673707634698,1.27e-06,1520.2,1519.6,2.5]
["bitfinex","ETHUSD",1673707634908,1.27e-06,1520.2,1519.7,26.54964]
["bitfinex","ETHUSD",1673707635138,1.27e-06,1520.2,1519.8,6.866]
["bitfinex","ETHUSD",1673707635314,1.27e-06,1520.2,1519.9,20.25458]
["bitfinex","ETHUSD",1673707635785,1.27e-06,1520.2,1519.8,6.57966]
["bitfinex","ETHUSD",1673707636125,1.27e-06,1520.2,1519.8,13.15961]
["bitfinex","ETHUSD",1673707636416,1.27e-06,1520.2,1519.7,6.57989]
["bitfinex","ETHUSD",1673707636576,13.15746,1520.1,1519.4,6.58129]
["bitfinex","ETHUSD",1673707636791,16.19497697,1520.1,1519.3,8.608033]
["bitfinex","ETHUSD",1673707637001,0.96720349,1520.1,1519.4,6.866]
["bitfinex","ETHUSD",1673707637231,0.96720476,1520.2,1519.6,20.02726]
["bitfinex","ETHUSD",1673707637423,1.27e-06,1520.2,1519.6,20.02726]
["bitfinex","ETHUSD",1673707637626,1.27e-06,1520.2,1519.6,20.41866012]
["bitfinex","ETHUSD",1673707637877,1.27e-06,1520.2,1519.6,28.56033012]
["bitfinex","ETHUSD",1673707638053,1.27e-06,1520.2,1519.9,6.866]
["bitfinex","ETHUSD",1673707638265,1.27e-06,1520.2,1520.0,9.596]
["bitfinex","ETHUSD",1673707638521,1.27e-06,1520.2,1520.1,6.57851]
["bitfinex","ETHUSD",1673707638845,1.27e-06,1520.2,1520.1,13.44451]
["bitfinex","ETHUSD",1673707639158,1.27e-06,1520.2,1520.1,20.25302]
["bitfinex","ETHUSD",1673707639319,1.27e-06,1520.2,1520.1,22.936204]
["bitfinex","ETHUSD",1673707639533,1.27e-06,1520.2,1520.1,3.30458412]
["bitfinex","ETHUSD",1673707639796,0.04687435,1520.5,1520.1,23.32760412]
["bitfinex","ETHUSD",1673707640005,2.00403607,1521.0,1520.3,6.866]
["bitfinex","ETHUSD",1673707640006,0.06620916,1521.0,1520.3,6.866]
["bitfinex","ETHUSD",1673707640164,0.07527,1520.9,1520.5,26.30696]
["bitfinex","ETHUSD",1673707640526,0.07527,1520.9,1520.6,5.360696]
["bitfinex","ETHUSD",1673707640682,0.06620916,1521.0,1520.6,0.62140012]
["bitfinex","ETHUSD",1673707640897,0.06620916,1521.0,1520.6,7.19768012]
["bitfinex","ETHUSD",1673707641150,0.06620916,1521.0,1520.6,0.62140012]
["bitfinex","ETHUSD",1673707641786,0.06620916,1521.0,1520.6,0.23]
["bitfinex","ETHUSD",1673707641944,13.21598916,1521.0,1520.1,15.113184]
["bitfinex","ETHUSD",1673707642153,0.4932,1520.9,1520.2,1.5113184]
["bitfinex","ETHUSD",1673707642398,13.15192,1520.7,1519.9,0.38048186]
["bitfinex","ETHUSD",1673707642609,3.4932,1520.9,1519.9,13.53903186]
["bitfinex","ETHUSD",1673707642819,3.06620916,1521.0,1519.9,17.8769123]
["bitfinex","ETHUSD",1673707643054,3.55940916,1521.0,1520.0,1.78769123]
["bitfinex","ETHUSD",1673707643361,0.55940916,1521.0,1520.5,19.72938]
["bitfinex","ETHUSD",1673707643520,0.06620916,1521.0,1520.5,13.15286]
["bitfinex","ETHUSD",1673707643728,0.06620916,1521.0,1520.5,13.15339]
["bitfinex","ETHUSD",1673707643941,0.52926144,1521.0,1520.7,19.72749]
["bitfinex","ETHUSD",1673707644151,0.52926144,1521.0,1520.6,1.315339]
["bitfinex","ETHUSD",1673707644376,13.1501,1520.9,1520.1,6.57843]
["bitfinex","ETHUSD",1673707644619,0.4932,1520.8,1520.1,6.57843]
["bitfinex","ETHUSD",1673707644836,0.4932,1520.8,1520.1,13.15659]
["bitfinex","ETHUSD",1673707644991,0.4932,1520.9,1520.1,15.52584869]
["bitfinex","ETHUSD",1673707645202,9.56828,1520.9,1520.1,2.36925869]
["bitfinex","ETHUSD",1673707645410,9.56828,1520.9,1519.7,2.85603301]
["bitfinex","ETHUSD",1673707645411,17.11056349,1520.9,1519.8,6.57972]
["bitfinex","ETHUSD",1673707645676,13.15356,1520.5,1519.8,6.57972]
["bitfinex","ETHUSD",1673707645831,13.15356,1520.5,1519.7,2.85603301]
["bitfinex","ETHUSD",1673707646042,13.15356,1520.5,1519.2,9.2125693]
["bitfinex","ETHUSD",1673707646043,17.48486784,1520.5,1519.3,6.58171]
["bitfinex","ETHUSD",1673707646409,19.73631,1520.1,1519.2,6.58219]
["bitfinex","ETHUSD",1673707646639,2.9934,1520.3,1519.2,19.74701]
["bitfinex","ETHUSD",1673707646949,9.57106,1520.3,1519.3,2.33446163]
["bitfinex","ETHUSD",1673707647094,6.57842,1520.2,1519.5,6.5808]
["bitfinex","ETHUSD",1673707647458,2.5,1520.1,1519.5,13.16191]
["bitfinex","ETHUSD",1673707647770,2.5,1520.1,1519.6,7.896481]
["bitfinex","ETHUSD",1673707648005,2.5,1520.1,1519.3,8.91623163]
["bitfinex","ETHUSD",1673707648006,9.07851,1520.1,1519.3,8.91623163]
["bitfinex","ETHUSD",1673707648157,9.57201,1520.1,1519.4,6.58153]
["bitfinex","ETHUSD",1673707648370,7.33130784,1520.0,1518.8,0.35976063]
["bitfinex","ETHUSD",1673707648602,19.7413,1519.7,1518.7,6.5842]
["bitfinex","ETHUSD",1673707648811,6.57993,1519.8,1518.8,20.77038063]
["bitfinex","ETHUSD",1673707648985,7.07308,1519.9,1518.8,20.77038063]
["bitfinex","ETHUSD",1673707649196,2.5,1519.8,1518.8,20.77038063]
["bitfinex","ETHUSD",1673707649449,15.65981,1519.8,1518.8,20.77038063]
["bitfinex","ETHUSD",1673707649775,3.0,1519.7,1518.9,2.07703806]
["bitfinex","ETHUSD",1673707650124,3.0,1519.7,1518.9,2.43679869]
["bitfinex","ETHUSD",1673707650125,16.1611,1519.7,1518.9,2.43679869]
["bitfinex","ETHUSD",1673707650319,2.5,1519.6,1518.9,0.35976063]
["bitfinex","ETHUSD",1673707650504,3.4936,1519.7,1518.9,6.94347063]
["bitfinex","ETHUSD",1673707650981,3.0,1519.7,1519.0,6.866]
["bitfinex","ETHUSD",1673707651277,12.08003,1519.8,1519.1,7.5526]
["bitfinex","ETHUSD",1673707651492,18.66006,1519.8,1519.1,1.04636063]
["bitfinex","ETHUSD",1673707651720,18.66006,1519.8,1519.1,0.35976063]
["bitfinex","ETHUSD",1673707651879,16.65366,1519.8,1519.1,0.35976063]
["bitfinex","ETHUSD",1673707652229,2.5,1520.0,1519.1,0.35976063]
["bitfinex","ETHUSD",1673707652230,0.4934,1520.2,1519.5,26.60933]
["bitfinex","ETHUSD",1673707652434,1.46060349,1520.4,1519.5,26.60933]
["bitfinex","ETHUSD",1673707652753,1.46060349,1520.4,1519.7,6.58003]
["bitfinex","ETHUSD",1673707652966,1.46060349,1520.4,1519.8,6.866]
["bitfinex","ETHUSD",1673707652967,0.4934,1520.4,1519.8,6.866]
["bitfinex","ETHUSD",1673707653277,9.07743,1520.4,1519.8,0.35976063]
["bitfinex","ETHUSD",1673707653679,9.57083,1520.4,1519.8,0.35976063]
["bitfinex","ETHUSD",1673707653870,16.14804,1520.4,1519.8,1.05372669]
["bitfinex","ETHUSD",1673707654221,0.4934,1520.4,1519.8,6.93952063]
["bitfinex","ETHUSD",1673707654434,6.57695,1520.5,1519.9,0.35976063]
["bitfinex","ETHUSD",1673707654660,9.00033626,1520.7,1520.0,6.57875]
["bitfinex","ETHUSD",1673707654661,0.96720349,1520.7,1520.0,6.57875]
["bitfinex","ETHUSD",1673707654955,0.07527,1520.7,1520.0,13.15769]
["bitfinex","ETHUSD",1673707655150,0.07527,1520.7,1520.2,13.15565]
["bitfinex","ETHUSD",1673707655573,0.07527,1520.7,1520.2,6.93749063]
["bitfinex","ETHUSD",1673707655788,0.07527,1520.7,1520.2,0.35976063]
["bitfinex","ETHUSD",1673707656168,0.07527,1520.7,1520.2,6.93781063]
["bitfinex","ETHUSD",1673707656424,0.07527,1520.7,1520.2,0.35976063]
["bitfinex","ETHUSD",1673707656588,13.15291,1520.6,1519.6,13.16104]
["bitfinex","ETHUSD",1673707656941,3.46720349,1520.8,1519.9,6.5792]
["bitfinex","ETHUSD",1673707656942,0.07527,1520.5,1519.9,6.5792]
["bitfinex","ETHUSD",1673707657270,0.07527,1520.5,1519.9,19.7376]
["bitfinex","ETHUSD",1673707657442,0.07527,1520.5,1520.0,6.866]
["bitfinex","ETHUSD",1673707657671,0.07527,1520.5,1520.2,6.866]
["bitfinex","ETHUSD",1673707657863,0.07527,1520.5,1520.4,6.866]
["bitfinex","ETHUSD",1673707658072,0.07527,1520.5,1520.4,20.02042]
["bitfinex","ETHUSD",1673707658284,0.07527,1520.5,1520.3,0.6866]
["bitfinex","ETHUSD",1673707658492,0.07527,1520.5,1520.1,6.57836]
["bitfinex","ETHUSD",1673707658493,0.07527,1520.5,1520.2,13.80375063]
["bitfinex","ETHUSD",1673707658742,0.07527,1520.5,1520.4,6.866]
["bitfinex","ETHUSD",1673707658907,0.07527,1520.5,1520.4,20.38018063]
["bitfinex","ETHUSD",1673707659458,0.06620916,1521.0,1520.4,20.38018063]
["bitfinex","ETHUSD",1673707659630,0.06620916,1521.0,1520.8,6.866]
["bitfinex","ETHUSD",1673707659843,0.06620916,1521.0,1520.8,9.525349]
["bitfinex","ETHUSD",1673707660263,0.06620916,1521.0,1520.8,2.659349]
["bitfinex","ETHUSD",1673707660512,0.06620916,1521.0,1520.6,6.57598]
["bitfinex","ETHUSD",1673707660838,0.06620916,1521.0,1520.5,6.57636]
["bitfinex","ETHUSD",1673707661011,0.06620916,1521.0,1520.5,13.15314]
["bitfinex","ETHUSD",1673707661384,0.06620916,1521.0,1520.5,20.01944]
["bitfinex","ETHUSD",1673707661750,0.06620916,1521.0,1520.4,6.57714]
["bitfinex","ETHUSD",1673707661968,0.06620916,1521.0,1520.5,0.657714]
["bitfinex","ETHUSD",1673707661969,2.5,1520.9,1520.5,0.657714]
["bitfinex","ETHUSD",1673707662292,13.1513,1520.8,1520.3,0.35976063]
["bitfinex","ETHUSD",1673707662501,13.1513,1520.8,1519.9,13.44524]
["bitfinex","ETHUSD",1673707662713,13.1539,1520.5,1519.8,6.57967]
["bitfinex","ETHUSD",1673707662890,2.5,1520.5,1519.9,7.237227]
["bitfinex","ETHUSD",1673707663106,3.4933,1520.7,1520.0,13.15786]
["bitfinex","ETHUSD",1673707663359,0.96720349,1520.8,1520.3,6.866]
["bitfinex","ETHUSD",1673707663552,5.27682182,1521.2,1520.5,33.1718]
["bitfinex","ETHUSD",1673707663553,0.06620916,1521.0,1520.5,33.1718]
["bitfinex","ETHUSD",1673707663730,6.64082916,1521.0,1520.1,0.35976063]
["bitfinex","ETHUSD",1673707663939,2.5,1520.9,1520.2,6.57807]
["bitfinex","ETHUSD",1673707664151,2.5,1520.9,1520.3,13.15506]
["bitfinex","ETHUSD",1673707664361,2.5,1520.9,1520.4,1.315506]
["bitfinex","ETHUSD",1673707664622,2.5,1520.9,1520.4,6.57719]
["bitfinex","ETHUSD",1673707664796,5.5,1520.9,1520.4,6.57719]
["bitfinex","ETHUSD",1673707665007,3.0,1520.9,1520.3,6.57742]
["bitfinex","ETHUSD",1673707665259,16.1502,1520.9,1520.2,0.35976063]
["bitfinex","ETHUSD",1673707665467,19.72956,1520.6,1519.7,1.316104]
["bitfinex","ETHUSD",1673707665628,3.0,1520.5,1519.8,0.35976063]
["bitfinex","ETHUSD",1673707665833,3.0,1520.5,1519.5,0.96866992]
["bitfinex","ETHUSD",1673707666080,3.0,1520.5,1519.4,0.96866992]
["bitfinex","ETHUSD",1673707666081,19.73697,1520.0,1519.4,0.96866992]
["bitfinex","ETHUSD",1673707666298,19.73697,1520.0,1519.5,0.09686699]
["bitfinex","ETHUSD",1673707666299,2.5,1519.9,1519.5,0.09686699]
["bitfinex","ETHUSD",1673707666673,9.07951,1519.9,1519.4,0.35976063]
["bitfinex","ETHUSD",1673707666995,15.65902,1519.9,1519.4,0.35976063]
["bitfinex","ETHUSD",1673707667431,0.4935,1519.9,1519.4,0.35976063]
["bitfinex","ETHUSD",1673707667670,3.4935,1519.9,1519.4,6.94106063]
["bitfinex","ETHUSD",1673707667981,15.65802,1520.0,1519.4,0.35976063]
["bitfinex","ETHUSD",1673707668563,15.65802,1520.0,1519.2,0.96866992]
["bitfinex","ETHUSD",1673707668773,15.65802,1520.0,1519.3,0.35976063]
["bitfinex","ETHUSD",1673707668986,13.15802,1520.0,1519.3,0.35976063]
["bitfinex","ETHUSD",1673707669293,3.4935,1520.1,1519.4,6.866]
["bitfinex","ETHUSD",1673707669402,3.4935,1520.1,1519.6,6.58063]
["bitfinex","ETHUSD",1673707669609,10.07205,1520.1,1519.5,7.62732063]
["bitfinex","ETHUSD",1673707669825,16.6506,1520.1,1519.5,0.35976063]
["bitfinex","ETHUSD",1673707670074,19.73877,1519.9,1519.1,2.41286926]
["bitfinex","ETHUSD",1673707670293,13.65268,1519.9,1519.1,2.41286926]
["bitfinex","ETHUSD",1673707670510,9.57156,1520.2,1519.4,13.16274]
["bitfinex","ETHUSD",1673707670663,0.4934,1520.2,1519.4,13.16274]
["bitfinex","ETHUSD",1673707670873,0.4934,1520.2,1519.7,19.7406]
["bitfinex","ETHUSD",1673707671292,2.9934,1520.4,1519.7,19.7406]
["bitfinex","ETHUSD",1673707671554,2.9934,1520.4,1519.8,8.55347]
["bitfinex","ETHUSD",1673707671769,9.57065,1520.4,1519.8,1.97406]
["bitfinex","ETHUSD",1673707671932,9.07725,1520.4,1519.7,6.93996063]
["bitfinex","ETHUSD",1673707672141,15.6545,1520.4,1519.7,6.93996063]
["bitfinex","ETHUSD",1673707672763,0.4933,1520.5,1519.7,20.02644]
["bitfinex","ETHUSD",1673707672930,1.46050349,1520.7,1519.9,6.866]
["bitfinex","ETHUSD",1673707673148,0.96720349,1520.7,1520.1,6.57847]
["bitfinex","ETHUSD",1673707673313,0.96720349,1520.8,1520.1,20.02298]
["bitfinex","ETHUSD",1673707673525,14.11853349,1520.8,1520.2,2.002298]
["bitfinex","ETHUSD",1673707673733,2.59876949,1520.7,1520.0,6.57877]
["bitfinex","ETHUSD",1673707673942,2.5,1520.6,1520.0,6.57877]
["bitfinex","ETHUSD",1673707674153,14.11960349,1520.7,1520.0,6.57877]
["bitfinex","ETHUSD",1673707674401,0.96720349,1520.7,1520.0,13.15771]
["bitfinex","ETHUSD",1673707674575,2.5988407,1520.7,1520.0,20.38347063]
["bitfinex","ETHUSD",1673707674783,0.96720349,1520.7,1520.1,2.03834706]
["bitfinex","ETHUSD",1673707675131,0.96720349,1520.7,1520.1,8.61676706]
["bitfinex","ETHUSD",1673707675132,11.67480571,1520.7,1520.1,8.61676706]
["bitfinex","ETHUSD",1673707675302,10.04315349,1520.7,1520.1,2.03834706]
["bitfinex","ETHUSD",1673707675921,10.04325349,1520.7,1520.1,2.03834706]
["bitfinex","ETHUSD",1673707676135,10.04325349,1520.7,1519.8,11.082094]
["bitfinex","ETHUSD",1673707676136,18.07626626,1520.7,1519.9,6.5793]
["bitfinex","ETHUSD",1673707676359,11.50021626,1520.7,1519.8,8.582084]
["bitfinex","ETHUSD",1673707676598,18.07603626,1520.7,1519.9,0.35976063]
["bitfinex","ETHUSD",1673707676814,2.37416626,1520.7,1520.1,13.15693]
["bitfinex","ETHUSD",1673707677129,4.00584438,1520.7,1520.1,20.02293]
["bitfinex","ETHUSD",1673707677340,7.49311349,1520.7,1519.9,0.35976063]
["bitfinex","ETHUSD",1673707677559,7.49311349,1520.7,1519.9,7.63294769]
["bitfinex","ETHUSD",1673707677560,15.9974604,1520.7,1519.9,7.63294769]
["bitfinex","ETHUSD",1673707677917,2.5,1520.6,1519.9,7.63294769]
["bitfinex","ETHUSD",1673707678182,6.57692,1520.5,1519.9,7.63294769]
["bitfinex","ETHUSD",1673707678550,2.8452704,1520.7,1519.9,21.07832769]
["bitfinex","ETHUSD",1673707678551,1.95026277,1520.7,1519.9,21.07832769]
["bitfinex","ETHUSD",1673707678763,4.63171868,1520.6,1520.1,6.866]
["bitfinex","ETHUSD",1673707678999,3.0,1520.6,1520.2,20.42018]
["bitfinex","ETHUSD",1673707679209,2.95,1520.7,1520.2,20.42018]
["bitfinex","ETHUSD",1673707679420,3.4433,1520.7,1520.2,20.42018]
["bitfinex","ETHUSD",1673707679633,0.4933,1520.7,1520.2,14.13046]
["bitfinex","ETHUSD",1673707679994,0.4933,1520.7,1520.4,13.15434]
["bitfinex","ETHUSD",1673707680142,1.45696277,1520.8,1520.4,11.41393912]
["bitfinex","ETHUSD",1673707680375,1.95016277,1520.9,1520.4,11.41393912]
["bitfinex","ETHUSD",1673707680616,1.63152939,1520.8,1520.4,11.41393912]
["bitfinex","ETHUSD",1673707680826,2.5,1520.9,1520.4,11.41393912]
["bitfinex","ETHUSD",1673707681055,2.5,1520.9,1520.4,14.69874163]
["bitfinex","ETHUSD",1673707681264,1.45696277,1520.9,1520.4,28.14195163]
["bitfinex","ETHUSD",1673707681693,1.52317193,1521.0,1520.4,28.50183781]
["bitfinex","ETHUSD",1673707682000,0.06620916,1521.0,1520.4,28.50183781]
["bitfinex","ETHUSD",1673707682215,0.06620916,1521.0,1520.8,6.866]
["bitfinex","ETHUSD",1673707682371,0.06620916,1521.0,1520.7,26.59349]
["bitfinex","ETHUSD",1673707682847,0.06620916,1521.0,1520.7,6.57583]
["bitfinex","ETHUSD",1673707683003,0.06620916,1521.0,1520.7,0.35988618]
["bitfinex","ETHUSD",1673707683210,0.06620916,1521.0,1520.7,14.2052358]
["bitfinex","ETHUSD",1673707683475,0.06620916,1521.0,1520.8,6.866]
["bitfinex","ETHUSD",1673707683646,0.06620916,1521.0,1520.9,26.59115]
["bitfinex","ETHUSD",1673707684033,0.06620916,1521.0,1520.9,26.95103618]
["bitfinex","ETHUSD",1673707684213,0.06620916,1521.0,1520.9,20.08503618]
["bitfinex","ETHUSD",1673707684436,0.06620916,1521.0,1520.9,0.35988618]
["bitfinex","ETHUSD",1673707684731,0.06620916,1521.0,1520.5,13.15288]
["bitfinex","ETHUSD",1673707684732,0.73027808,1521.0,1520.5,6.57675]
["bitfinex","ETHUSD",1673707684897,0.79656075,1520.8,1520.5,6.57675]
["bitfinex","ETHUSD",1673707685102,0.79656075,1520.8,1520.4,6.57683]
["bitfinex","ETHUSD",1673707685312,0.79656075,1520.8,1520.3,0.35988618]
["bitfinex","ETHUSD",1673707685575,7.06921,1520.7,1519.9,13.15845]
["bitfinex","ETHUSD",1673707685809,3.0,1520.6,1519.9,15.51017709]
["bitfinex","ETHUSD",1673707685948,2.5,1520.5,1519.9,22.37617709]
["bitfinex","ETHUSD",1673707686158,2.45,1520.5,1519.9,22.37617709]
["bitfinex","ETHUSD",1673707686630,2.45,1520.5,1519.9,13.15845]
["bitfinex","ETHUSD",1673707686782,2.45,1520.5,1519.9,20.02445]
["bitfinex","ETHUSD",1673707686993,2.9433,1520.5,1519.8,6.93932618]
["bitfinex","ETHUSD",1673707687256,2.45,1520.5,1519.9,6.57925]
["bitfinex","ETHUSD",1673707687470,13.6482,1520.4,1519.8,0.35988618]
["bitfinex","ETHUSD",1673707687628,2.5,1520.2,1519.5,20.02751]
["bitfinex","ETHUSD",1673707687834,2.5,1520.2,1519.6,0.35988618]
["bitfinex","ETHUSD",1673707688103,2.5,1520.2,1519.7,6.57998]
["bitfinex","ETHUSD",1673707688255,3.0,1520.3,1519.7,6.57998]
["bitfinex","ETHUSD",1673707688467,3.0,1520.3,1519.7,20.02622]
["bitfinex","ETHUSD",1673707688675,2.5,1520.3,1519.8,8.582382]
["bitfinex","ETHUSD",1673707688938,2.5,1520.3,1519.8,2.002622]
["bitfinex","ETHUSD",1673707689249,5.5,1520.3,1519.8,0.35988618]
["bitfinex","ETHUSD",1673707689459,5.5,1520.3,1519.8,13.15955]
["bitfinex","ETHUSD",1673707689833,0.4934,1520.4,1519.9,6.866]
["bitfinex","ETHUSD",1673707690095,2.43644048,1520.5,1519.9,7.22588618]
["bitfinex","ETHUSD",1673707690096,0.4933,1520.5,1519.9,7.22588618]
["bitfinex","ETHUSD",1673707690330,17.62636771,1520.5,1519.9,0.35988618]
["bitfinex","ETHUSD",1673707690500,0.97947771,1520.4,1519.5,7.54948992]
["bitfinex","ETHUSD",1673707690847,2.9934,1520.3,1519.9,13.15868]
["bitfinex","ETHUSD",1673707691197,9.07768,1520.3,1519.7,6.57987]
["bitfinex","ETHUSD",1673707691453,3.0,1520.2,1519.7,6.58013]
["bitfinex","ETHUSD",1673707691666,2.5,1520.1,1519.6,6.5804]
["bitfinex","ETHUSD",1673707691881,19.73787,1520.0,1519.5,0.35988618]
["bitfinex","ETHUSD",1673707692067,19.73787,1520.0,1519.4,1.11678123]
["bitfinex","ETHUSD",1673707692068,20.23137,1520.0,1519.4,1.11678123]
["bitfinex","ETHUSD",1673707692279,16.15923,1519.9,1519.4,1.11678123]
["bitfinex","ETHUSD",1673707692494,0.4936,1519.8,1519.4,0.14811131]
["bitfinex","ETHUSD",1673707692699,2.9936,1519.8,1519.4,0.14811131]
["bitfinex","ETHUSD",1673707693133,17.410578,1519.8,1519.4,0.14811131]
["bitfinex","ETHUSD",1673707693323,9.58062,1519.7,1519.4,0.14811131]
["bitfinex","ETHUSD",1673707693527,0.4936,1519.6,1519.4,0.14811131]
["bitfinex","ETHUSD",1673707693740,16.15531,1519.6,1519.4,0.14811131]
["bitfinex","ETHUSD",1673707693946,9.57427,1519.6,1519.4,0.14811131]
["bitfinex","ETHUSD",1673707694363,12.147825,1519.6,1519.4,0.14811131]
["bitfinex","ETHUSD",1673707694592,0.4936,1519.6,1519.4,0.14811131]
["bitfinex","ETHUSD",1673707694804,3.4936,1519.8,1519.4,6.72960131]
["bitfinex","ETHUSD",1673707695051,10.07343,1519.8,1519.4,0.14811131]
["bitfinex","ETHUSD",1673707695593,16.65326,1519.8,1519.4,0.14811131]
["bitfinex","ETHUSD",1673707695797,2.5,1519.7,1519.4,0.14811131]
["bitfinex","ETHUSD",1673707695957,0.4936,1519.6,1519.4,0.14811131]
["bitfinex","ETHUSD",1673707696166,3.0,1519.6,1519.4,0.14811131]
["bitfinex","ETHUSD",1673707696534,3.4936,1519.6,1519.4,0.14811131]
["bitfinex","ETHUSD",1673707696696,2.5,1519.5,1519.4,0.14811131]
["bitfinex","ETHUSD",1673707697068,20.577725,1519.5,1519.4,0.00011131]
["bitfinex","ETHUSD",1673707697215,21.071425,1519.5,1519.1,0.14811131]
["bitfinex","ETHUSD",1673707697431,19.74591,1519.3,1519.1,0.14811131]
["bitfinex","ETHUSD",1673707697641,19.15862,1519.2,1519.1,0.14811131]
["bitfinex","ETHUSD",1673707698205,5.9938,1519.2,1519.1,0.14811131]
["bitfinex","ETHUSD",1673707698413,0.4937,1519.3,1519.1,13.31379131]
["bitfinex","ETHUSD",1673707698585,3.0,1519.3,1519.1,14.74046774]
["bitfinex","ETHUSD",1673707698996,3.4937,1519.4,1519.1,14.74046774]
["bitfinex","ETHUSD",1673707699367,2.5,1519.7,1519.1,14.74046774]
["bitfinex","ETHUSD",1673707699368,0.4936,1519.6,1519.1,14.74046774]
["bitfinex","ETHUSD",1673707699737,0.4936,1519.7,1519.1,21.60646774]
["bitfinex","ETHUSD",1673707699969,0.97947771,1520.1,1519.4,19.74401]
["bitfinex","ETHUSD",1673707700185,0.97947771,1520.2,1519.7,6.5802]
["bitfinex","ETHUSD",1673707700367,0.97947771,1520.4,1519.7,19.7406]
["bitfinex","ETHUSD",1673707700580,0.4934,1520.3,1519.7,19.7406]
["bitfinex","ETHUSD",1673707700831,0.4934,1520.3,1519.8,1.97406]
["bitfinex","ETHUSD",1673707701216,14.62837771,1520.3,1519.5,2.33528327]
["bitfinex","ETHUSD",1673707701429,26.9902664,1520.3,1519.3,6.58193]
["bitfinex","ETHUSD",1673707701636,2.5,1520.2,1519.3,6.58193]
["bitfinex","ETHUSD",1673707701889,7.07204,1520.1,1519.3,13.1639]
["bitfinex","ETHUSD",1673707702051,6.57938,1519.9,1519.1,1.93567001]
["bitfinex","ETHUSD",1673707702261,0.4936,1519.8,1519.1,0.14811131]
["bitfinex","ETHUSD",1673707702522,2.5,1519.5,1519.1,0.14811131]
["bitfinex","ETHUSD",1673707702680,0.4937,1519.4,1519.1,0.14811131]
["bitfinex","ETHUSD",1673707703307,7.07439,1519.6,1519.1,0.14811131]
["bitfinex","ETHUSD",1673707703521,2.5,1519.4,1519.1,0.14811131]
["bitfinex","ETHUSD",1673707703779,9.0816,1519.4,1519.1,0.14811131]
["bitfinex","ETHUSD",1673707704227,19.74723,1519.2,1519.1,0.14811131]
["bitfinex","ETHUSD",1673707704368,22.74723,1519.2,1519.1,0.14811131]
["bitfinex","ETHUSD",1673707704947,23.24103,1519.2,1519.1,1.31e-06]
["bitfinex","ETHUSD",1673707705273,13.36366251,1519.0,1518.9,0.15009185]
["bitfinex","ETHUSD",1673707705431,13.36366251,1519.0,1518.8,0.14811131]
["bitfinex","ETHUSD",1673707705432,18.44382876,1519.0,1518.8,0.14811131]
["bitfinex","ETHUSD",1673707705643,5.9939,1518.9,1518.8,0.14811131]
["bitfinex","ETHUSD",1673707705877,16.66132,1518.9,1518.8,0.14811131]
["bitfinex","ETHUSD",1673707706067,16.66132,1518.9,1518.8,0.74611131]
["bitfinex","ETHUSD",1673707706068,3.4939,1518.9,1518.8,0.74611131]
["bitfinex","ETHUSD",1673707706286,13.16742,1518.9,1518.8,0.14811131]
["bitfinex","ETHUSD",1673707706497,16.66132,1518.9,1518.8,0.14811131]
["bitfinex","ETHUSD",1673707706741,3.4939,1518.9,1518.8,0.14811131]
["bitfinex","ETHUSD",1673707707039,0.4939,1518.9,1518.8,0.74611131]
["bitfinex","ETHUSD",1673707707248,0.19712251,1519.0,1518.8,0.82072244]
["bitfinex","ETHUSD",1673707707407,0.19712251,1519.0,1518.8,13.98900244]
["bitfinex","ETHUSD",1673707707887,0.19712251,1519.0,1518.8,7.40486244]
["bitfinex","ETHUSD",1673707708196,0.19712251,1519.0,1518.9,0.74048624]
["bitfinex","ETHUSD",1673707708562,2.251e-05,1519.0,1518.9,7.32419624]
["bitfinex","ETHUSD",1673707709009,2.251e-05,1519.0,1518.9,13.90790624]
["bitfinex","ETHUSD",1673707709352,2.251e-05,1519.0,1518.9,15.82178851]
["bitfinex","ETHUSD",1673707709564,2.251e-05,1519.0,1518.9,21.32178851]
["bitfinex","ETHUSD",1673707709733,2.251e-05,1519.0,1518.9,22.01963881]
["bitfinex","ETHUSD",1673707710389,2.251e-05,1519.0,1518.9,18.65875654]
["bitfinex","ETHUSD",1673707710602,2.251e-05,1519.0,1518.9,6.58371]
["bitfinex","ETHUSD",1673707710997,2.251e-05,1519.0,1518.8,6.73185131]
["bitfinex","ETHUSD",1673707711403,2.251e-05,1519.0,1518.8,0.14811131]
["bitfinex","ETHUSD",1673707711404,13.16656251,1519.0,1518.8,0.14811131]
["bitfinex","ETHUSD",1673707711613,2.251e-05,1519.0,1518.8,0.14811131]
["bitfinex","ETHUSD",1673707712405,2.251e-05,1519.0,1518.9,2.5]
["bitfinex","ETHUSD",1673707712771,2.251e-05,1519.0,1518.9,0.92321113]
["bitfinex","ETHUSD",1673707713028,2.251e-05,1519.0,1518.8,2.64811131]
["bitfinex","ETHUSD",1673707713251,2.251e-05,1519.0,1518.8,0.14811131]
["bitfinex","ETHUSD",1673707713558,2.251e-05,1519.0,1518.8,13.31614131]
["bitfinex","ETHUSD",1673707713720,2.251e-05,1519.0,1518.8,6.73223131]
["bitfinex","ETHUSD",1673707714154,2.251e-05,1519.0,1518.8,13.31637131]
["bitfinex","ETHUSD",1673707714377,2.251e-05,1519.0,1518.9,3.83163713]
["bitfinex","ETHUSD",1673707714572,2.251e-05,1519.0,1518.9,16.99905713]
["bitfinex","ETHUSD",1673707714782,2.251e-05,1519.0,1518.9,23.58276713]
["bitfinex","ETHUSD",1673707715546,2.251e-05,1519.0,1518.9,16.99905713]
["bitfinex","ETHUSD",1673707715877,2.251e-05,1519.0,1518.9,17.3599394]
["bitfinex","ETHUSD",1673707716251,2.251e-05,1519.0,1518.9,23.9436494]
["bitfinex","ETHUSD",1673707716465,2.251e-05,1519.0,1518.9,24.6414997]
["bitfinex","ETHUSD",1673707716921,2.251e-05,1519.0,1518.9,18.0577897]
["bitfinex","ETHUSD",1673707717109,2.251e-05,1519.0,1518.9,20.69690743]
["bitfinex","ETHUSD",1673707717771,2.251e-05,1519.0,1518.9,22.02645962]
["bitfinex","ETHUSD",1673707718154,2.251e-05,1519.0,1518.9,22.02338263]
["bitfinex","ETHUSD",1673707718597,2.251e-05,1519.0,1518.9,21.66250036]
["bitfinex","ETHUSD",1673707718765,2.251e-05,1519.0,1518.9,7.91227014]
["bitfinex","ETHUSD",1673707718982,2.251e-05,1519.0,1518.8,0.14811131]
["bitfinex","ETHUSD",1673707720040,2.251e-05,1519.0,1518.8,6.73225131]
["bitfinex","ETHUSD",1673707720292,2.251e-05,1519.0,1518.8,13.31596131]
["bitfinex","ETHUSD",1673707720494,2.251e-05,1519.0,1518.9,13.16742]
["bitfinex","ETHUSD",1673707720815,2.251e-05,1519.0,1518.9,6.58371]
["bitfinex","ETHUSD",1673707721055,2.251e-05,1519.0,1518.8,15.81561131]
["bitfinex","ETHUSD",1673707721341,2.251e-05,1519.0,1518.9,16.99897713]
["bitfinex","ETHUSD",1673707722132,2.251e-05,1519.0,1518.9,7.91526713]
["bitfinex","ETHUSD",1673707722361,2.251e-05,1519.0,1518.9,1.33155713]
["bitfinex","ETHUSD",1673707722569,2.251e-05,1519.0,1518.8,6.73224131]
["bitfinex","ETHUSD",1673707722780,2.251e-05,1519.0,1518.8,0.14811131]
["bitfinex","ETHUSD",1673707723180,2.251e-05,1519.0,1518.8,6.73223131]
["bitfinex","ETHUSD",1673707723443,2.251e-05,1519.0,1518.9,15.66742]
["bitfinex","ETHUSD",1673707723683,2.251e-05,1519.0,1518.9,16.3652703]
["bitfinex","ETHUSD",1673707723809,2.251e-05,1519.0,1518.9,21.8419252]
["bitfinex","ETHUSD",1673707724181,2.251e-05,1519.0,1518.9,22.81059512]
["bitfinex","ETHUSD",1673707724543,0.05995065,1519.8,1519.0,2.5]
["bitfinex","ETHUSD",1673707724758,0.05995065,1519.8,1519.2,27.30966889]
["bitfinex","ETHUSD",1673707725386,0.05995065,1519.8,1519.3,2.5]
["bitfinex","ETHUSD",1673707725647,0.05995065,1519.8,1519.4,26.57539]
["bitfinex","ETHUSD",1673707726327,0.05995065,1519.8,1519.5,2.5]
["bitfinex","ETHUSD",1673707726487,0.05995065,1519.8,1519.6,19.74201]
["bitfinex","ETHUSD",1673707727271,0.05995065,1519.8,1519.6,13.16134]
["bitfinex","ETHUSD",1673707727466,0.05995065,1519.8,1519.6,6.58067]
["bitfinex","ETHUSD",1673707727644,0.05995065,1519.8,1519.6,14.477508]
["bitfinex","ETHUSD",1673707727849,0.05995065,1519.8,1519.6,21.058178]
["bitfinex","ETHUSD",1673707728075,0.05995065,1519.8,1519.7,2.5]
["bitfinex","ETHUSD",1673707728270,6.5e-07,1519.8,1519.7,9.08024]
["bitfinex","ETHUSD",1673707728481,6.5e-07,1519.8,1519.7,15.66048]
["bitfinex","ETHUSD",1673707728739,6.5e-07,1519.8,1519.7,18.6742788]
["bitfinex","ETHUSD",1673707729694,6.5e-07,1519.8,1519.7,26.31325137]
["bitfinex","ETHUSD",1673707730375,6.5e-07,1519.8,1519.7,28.84300026]
["bitfinex","ETHUSD",1673707730580,4.17826505,1520.5,1519.7,25.3851366]
["bitfinex","ETHUSD",1673707730581,3.19878734,1520.5,1519.7,25.3851366]
["bitfinex","ETHUSD",1673707730917,13.1547,1520.4,1519.9,0.002]
["bitfinex","ETHUSD",1673707731124,1.31547,1520.3,1519.9,0.002]
["bitfinex","ETHUSD",1673707731336,7.89326,1520.3,1519.9,0.002]
["bitfinex","ETHUSD",1673707731570,0.4934,1520.2,1519.9,13.16073]
["bitfinex","ETHUSD",1673707731898,7.07105,1520.3,1519.9,0.002]
["bitfinex","ETHUSD",1673707732264,2.5,1520.2,1519.9,0.002]
["bitfinex","ETHUSD",1673707732537,15.65626,1520.2,1519.9,0.002]
["bitfinex","ETHUSD",1673707732682,9.07813,1520.2,1519.9,0.002]
["bitfinex","ETHUSD",1673707732890,15.65621,1520.2,1519.9,0.002]
["bitfinex","ETHUSD",1673707733213,19.00636148,1520.2,1519.9,0.002]
["bitfinex","ETHUSD",1673707733544,22.23682,1520.0,1519.3,0.98074889]
["bitfinex","ETHUSD",1673707733965,22.23682,1520.0,1519.3,7.56271889]
["bitfinex","ETHUSD",1673707734621,22.23682,1520.0,1519.3,0.98074889]
["bitfinex","ETHUSD",1673707734833,22.23682,1520.0,1519.2,8.05313333]
["bitfinex","ETHUSD",1673707734834,22.23682,1520.0,1519.2,9.03388222]
["bitfinex","ETHUSD",1673707734995,6.58028,1519.7,1519.2,4.20677134]
["bitfinex","ETHUSD",1673707735210,13.16056,1519.7,1519.2,0.98074889]
["bitfinex","ETHUSD",1673707735456,2.5,1519.6,1519.2,0.98074889]
["bitfinex","ETHUSD",1673707735672,2.5,1519.6,1519.1,9.03442222]
["bitfinex","ETHUSD",1673707735886,2.5,1519.6,1519.1,9.31843601]
["bitfinex","ETHUSD",1673707736212,15.66152,1519.6,1519.1,4.20706934]
["bitfinex","ETHUSD",1673707736575,16.65452,1519.7,1519.1,2.45187222]
["bitfinex","ETHUSD",1673707736804,13.16153,1519.6,1519.0,0.002]
["bitfinex","ETHUSD",1673707737000,0.4937,1519.5,1519.0,13.16819]
["bitfinex","ETHUSD",1673707737241,0.4936,1519.7,1519.0,27.59820889]
["bitfinex","ETHUSD",1673707737450,0.4936,1519.8,1519.0,29.55259083]
["bitfinex","ETHUSD",1673707737660,0.4936,1519.8,1519.3,19.74579]
["bitfinex","ETHUSD",1673707738708,3.0,1519.9,1519.3,19.74579]
["bitfinex","ETHUSD",1673707739147,16.15889,1519.9,1519.2,6.70472308]
["bitfinex","ETHUSD",1673707739335,3.2936,1519.8,1519.0,0.002]
["bitfinex","ETHUSD",1673707739526,3.0,1519.7,1519.0,6.58487]
["bitfinex","ETHUSD",1673707739736,7.07446,1519.6,1519.0,0.002]
["bitfinex","ETHUSD",1673707739947,9.5805,1519.7,1519.2,13.16472]
["bitfinex","ETHUSD",1673707739948,3.0,1519.7,1519.2,13.16472]
["bitfinex","ETHUSD",1673707740174,6.58046,1519.7,1519.1,13.16512]
["bitfinex","ETHUSD",1673707740513,6.58036,1519.7,1519.1,6.58256]
["bitfinex","ETHUSD",1673707740755,7.07396,1519.7,1519.1,14.69199611]
["bitfinex","ETHUSD",1673707740970,3.97947771,1519.9,1519.1,29.121585]
["bitfinex","ETHUSD",1673707740971,3.4935,1519.9,1519.1,29.121585]
["bitfinex","ETHUSD",1673707741285,1.47297771,1520.0,1519.4,19.74411]
["bitfinex","ETHUSD",1673707741437,1.47297771,1520.0,1519.3,6.5819]
["bitfinex","ETHUSD",1673707741438,0.97947771,1520.0,1519.6,13.16113]
["bitfinex","ETHUSD",1673707741648,0.4935,1520.1,1519.6,19.7418]
["bitfinex","ETHUSD",1673707741859,1.93782691,1520.3,1519.6,26.6078]
["bitfinex","ETHUSD",1673707741860,1.47287771,1520.3,1519.6,26.6078]
["bitfinex","ETHUSD",1673707742069,1.47287771,1520.3,1519.8,15.65911]
["bitfinex","ETHUSD",1673707742070,0.97947771,1520.3,1519.8,15.65911]
["bitfinex","ETHUSD",1673707742334,0.97947771,1520.4,1519.8,13.15911]
["bitfinex","ETHUSD",1673707742505,1.631921,1520.4,1519.9,7.22688227]
["bitfinex","ETHUSD",1673707742698,5.63522282,1520.5,1519.8,13.15911]
["bitfinex","ETHUSD",1673707742699,4.17826005,1520.5,1520.0,19.73632]
["bitfinex","ETHUSD",1673707742909,6.57766,1520.3,1519.9,1.315911]
["bitfinex","ETHUSD",1673707743166,10.75521005,1520.5,1519.8,6.94063227]
["bitfinex","ETHUSD",1673707743338,10.75521005,1520.5,1519.7,2.66078]
["bitfinex","ETHUSD",1673707743339,10.75511005,1520.5,1519.7,2.66078]
["bitfinex","ETHUSD",1673707743548,2.61142172,1520.4,1519.4,8.26009919]
["bitfinex","ETHUSD",1673707743806,13.15649,1520.2,1519.4,7.56224889]
["bitfinex","ETHUSD",1673707744016,13.15649,1520.2,1519.3,8.04587968]
["bitfinex","ETHUSD",1673707744184,5.60524993,1520.1,1519.2,7.56295889]
["bitfinex","ETHUSD",1673707744539,19.73898,1519.9,1519.2,1.72656469]
["bitfinex","ETHUSD",1673707744706,20.23248,1519.9,1519.2,1.72656469]
["bitfinex","ETHUSD",1673707744916,20.23248,1519.9,1519.1,7.56321889]
["bitfinex","ETHUSD",1673707745133,6.58053,1519.7,1519.1,0.98074889]
["bitfinex","ETHUSD",1673707745354,2.5,1519.8,1519.1,14.14626889]
["bitfinex","ETHUSD",1673707745591,0.4935,1519.9,1519.3,6.58164]
["bitfinex","ETHUSD",1673707745958,0.97947771,1520.0,1519.5,100.0]
["bitfinex","ETHUSD",1673707746167,4.38662804,1520.2,1519.5,100.0]
["bitfinex","ETHUSD",1673707746168,2.43644048,1520.2,1519.6,22.24138]
["bitfinex","ETHUSD",1673707746578,4.06864006,1520.2,1519.6,19.74138]
["bitfinex","ETHUSD",1673707746701,2.61167729,1520.2,1519.7,1.974138]
["bitfinex","ETHUSD",1673707746906,2.6116916,1520.1,1519.7,1.974138]
["bitfinex","ETHUSD",1673707747151,1.63221389,1520.1,1519.8,13.15918]
["bitfinex","ETHUSD",1673707747590,1.63221389,1520.1,1519.8,6.57959]
["bitfinex","ETHUSD",1673707747804,1.63221389,1520.1,1519.6,6.58046]
["bitfinex","ETHUSD",1673707747955,1.63221389,1520.1,1519.5,100.0]
["bitfinex","ETHUSD",1673707748191,1.63221389,1520.1,1519.6,6.52230629]
["bitfinex","ETHUSD",1673707748407,1.63221389,1520.1,1519.7,6.58021]
["bitfinex","ETHUSD",1673707749084,1.63221389,1520.1,1519.7,13.16045]
["bitfinex","ETHUSD",1673707749245,1.63221389,1520.1,1519.7,6.58021]
["bitfinex","ETHUSD",1673707749773,8.21085389,1520.1,1519.5,100.0]
["bitfinex","ETHUSD",1673707749989,2.5,1520.0,1519.5,100.0]
["bitfinex","ETHUSD",1673707750237,1.63221389,1520.1,1519.5,106.52230629]
["bitfinex","ETHUSD",1673707750457,2.6116916,1520.1,1519.6,13.16128]
["bitfinex","ETHUSD",1673707750626,1.63221389,1520.1,1519.5,106.52230629]
["bitfinex","ETHUSD",1673707750979,1.63221389,1520.1,1519.5,100.0]
["bitfinex","ETHUSD",1673707750980,6.57959,1519.9,1519.5,100.0]
["bitfinex","ETHUSD",1673707751133,5.9936,1519.8,1519.5,100.0]
["bitfinex","ETHUSD",1673707751347,3.4936,1519.8,1519.5,100.0]
["bitfinex","ETHUSD",1673707751816,0.4936,1519.8,1519.5,100.0]
["bitfinex","ETHUSD",1673707752562,8.05288771,1519.8,1519.5,100.0]
["bitfinex","ETHUSD",1673707752945,18.24861353,1519.8,1519.5,100.0]
["bitfinex","ETHUSD",1673707753131,13.16134,1519.6,1519.5,100.0]
["bitfinex","ETHUSD",1673707753345,13.65494,1519.6,1519.5,100.0]
["bitfinex","ETHUSD",1673707753676,19.26713815,1519.6,1519.5,100.0]
["bitfinex","ETHUSD",1673707754101,21.76713815,1519.6,1519.5,100.0]
["bitfinex","ETHUSD",1673707754321,25.67290205,1519.6,1519.5,100.0]
["bitfinex","ETHUSD",1673707754647,24.21593928,1519.6,1519.5,100.0]
["bitfinex","ETHUSD",1673707754815,23.22410092,1519.6,1519.5,100.0]
["bitfinex","ETHUSD",1673707755026,35.9640837,1519.6,1519.5,4.58945283]
["bitfinex","ETHUSD",1673707755269,2.5,1519.5,1519.0,0.002]
["bitfinex","ETHUSD",1673707755480,0.4937,1519.4,1519.0,13.16846]
["bitfinex","ETHUSD",1673707755725,0.4937,1519.4,1519.0,8.560376]
["bitfinex","ETHUSD",1673707755884,3.4937,1519.5,1519.0,8.560376]
["bitfinex","ETHUSD",1673707756125,4.47633241,1519.5,1519.0,8.560376]
["bitfinex","ETHUSD",1673707756651,11.05760241,1519.5,1519.0,0.002]
["bitfinex","ETHUSD",1673707756864,17.13557837,1519.6,1519.0,6.58527]
["bitfinex","ETHUSD",1673707756865,1.47623241,1519.6,1519.0,6.58527]
["bitfinex","ETHUSD",1673707757178,0.4936,1519.6,1519.1,2.5]
["bitfinex","ETHUSD",1673707757391,0.4936,1519.6,1519.2,26.86257]
["bitfinex","ETHUSD",1673707757615,2.45657078,1519.8,1519.2,20.64066167]
["bitfinex","ETHUSD",1673707757616,0.98263241,1519.8,1519.2,20.64066167]
["bitfinex","ETHUSD",1673707757830,2.45657078,1519.9,1519.2,20.64066167]
["bitfinex","ETHUSD",1673707758125,4.08906054,1519.9,1519.4,26.32532]
["bitfinex","ETHUSD",1673707758343,1.93782691,1520.0,1519.4,26.32532]
["bitfinex","ETHUSD",1673707758344,0.98263241,1520.0,1519.4,33.19132]
["bitfinex","ETHUSD",1673707758492,2.6148463,1520.1,1519.4,35.61460167]
["bitfinex","ETHUSD",1673707758702,1.63221389,1520.1,1519.6,8.943]
["bitfinex","ETHUSD",1673707758959,1.63221389,1520.1,1519.9,22.23814]
["bitfinex","ETHUSD",1673707759566,1.63221389,1520.1,1519.9,6.57938]
["bitfinex","ETHUSD",1673707759880,1.63221389,1520.1,1519.8,6.5798]
["bitfinex","ETHUSD",1673707760096,1.63221389,1520.1,1519.8,13.15961]
["bitfinex","ETHUSD",1673707760566,1.63221389,1520.1,1519.7,14.41484167]
["bitfinex","ETHUSD",1673707760773,1.63221389,1520.1,1519.9,13.15876]
["bitfinex","ETHUSD",1673707761146,1.63221389,1520.1,1519.8,8.02106417]
["bitfinex","ETHUSD",1673707761463,1.63221389,1520.1,1520.0,6.57894]
["bitfinex","ETHUSD",1673707762726,1.63221389,1520.1,1520.0,13.15788]
["bitfinex","ETHUSD",1673707762993,1.63221389,1520.1,1519.8,8.02124417]
["bitfinex","ETHUSD",1673707763274,8.21072389,1520.1,1519.5,3.48074889]
["bitfinex","ETHUSD",1673707763445,1.63221389,1520.1,1519.5,16.64223889]
["bitfinex","ETHUSD",1673707763805,1.63221389,1520.1,1519.5,30.08934889]
["bitfinex","ETHUSD",1673707764019,1.63221389,1520.1,1519.7,6.866]
["bitfinex","ETHUSD",1673707764243,2.45657078,1520.3,1519.8,35.25888]
["bitfinex","ETHUSD",1673707764436,2.45657078,1520.3,1520.1,2.5]
["bitfinex","ETHUSD",1673707764786,2.45657078,1520.3,1520.2,22.23424]
["bitfinex","ETHUSD",1673707765001,2.45657078,1520.3,1520.2,29.10024]
["bitfinex","ETHUSD",1673707765405,1.93782691,1520.4,1520.2,29.10024]
["bitfinex","ETHUSD",1673707765594,5.41433709,1520.5,1520.3,9.366]
["bitfinex","ETHUSD",1673707765803,1.34672709,1520.5,1520.4,7.51381]
["bitfinex","ETHUSD",1673707766015,1.34672709,1520.5,1520.4,14.09102]
["bitfinex","ETHUSD",1673707766274,1.34672709,1520.5,1520.4,7.51381]
["bitfinex","ETHUSD",1673707766861,1.34672709,1520.5,1520.4,6.57721]
["bitfinex","ETHUSD",1673707767071,1.34672709,1520.5,1520.0,6.57887]
["bitfinex","ETHUSD",1673707767856,1.34672709,1520.5,1519.9,13.15828]
["bitfinex","ETHUSD",1673707768178,1.34672709,1520.5,1519.9,20.02428]
["bitfinex","ETHUSD",1673707768487,1.34672709,1520.5,1520.1,6.866]
["bitfinex","ETHUSD",1673707768644,1.34672709,1520.5,1520.2,26.31196]
["bitfinex","ETHUSD",1673707768855,1.34672709,1520.5,1520.3,2.5]
["bitfinex","ETHUSD",1673707769174,1.34672709,1520.5,1520.2,6.57799]
["bitfinex","ETHUSD",1673707769421,1.34672709,1520.5,1520.3,2.5]
["bitfinex","ETHUSD",1673707769750,1.34672709,1520.5,1520.3,17.220847]
["bitfinex","ETHUSD",1673707769937,1.34672709,1520.5,1520.3,24.086847]
["bitfinex","ETHUSD",1673707770132,5.30223567,1520.6,1520.3,24.086847]
["bitfinex","ETHUSD",1673707770133,5.30223567,1520.6,1520.3,26.53661463]
["bitfinex","ETHUSD",1673707770338,5.30223567,1520.6,1520.4,12.366]
["bitfinex","ETHUSD",1673707770549,3.25318212,1520.8,1520.6,2.5]
["bitfinex","ETHUSD",1673707770819,2.12e-06,1520.8,1520.7,26.30364]
["bitfinex","ETHUSD",1673707770964,3.90069192,1520.9,1520.7,33.16964]
["bitfinex","ETHUSD",1673707771322,3.90069192,1520.9,1520.5,9.88999]
["bitfinex","ETHUSD",1673707771632,10.47594192,1520.9,1520.0,10.658178]
["bitfinex","ETHUSD",1673707771851,17.05119192,1520.9,1520.0,4.079428]
["bitfinex","ETHUSD",1673707772065,15.71424875,1520.9,1520.1,2.5]
["bitfinex","ETHUSD",1673707772247,13.21424875,1520.9,1520.2,6.57774]
["bitfinex","ETHUSD",1673707772459,0.55694875,1520.9,1520.2,13.15582]
["bitfinex","ETHUSD",1673707772793,0.06374875,1520.9,1520.3,9.366]
["bitfinex","ETHUSD",1673707772964,0.06374875,1520.9,1520.4,19.73083]
["bitfinex","ETHUSD",1673707773185,0.06374875,1520.9,1520.6,2.5]
["bitfinex","ETHUSD",1673707773490,0.06374875,1520.9,1520.6,15.65252]
["bitfinex","ETHUSD",1673707773681,0.06374875,1520.9,1520.8,9.07548]
["bitfinex","ETHUSD",1673707773895,0.06374875,1520.9,1520.7,6.57585]
["bitfinex","ETHUSD",1673707774137,0.06374875,1520.9,1520.8,0.657585]
["bitfinex","ETHUSD",1673707774311,0.06374875,1520.9,1520.7,9.94830763]
["bitfinex","ETHUSD",1673707774526,0.06374875,1520.9,1520.8,13.15096]
["bitfinex","ETHUSD",1673707774755,0.06374875,1520.9,1520.8,15.65096]
["bitfinex","ETHUSD",1673707774993,0.06374875,1520.9,1520.8,22.51696]
["bitfinex","ETHUSD",1673707775205,0.06374875,1520.9,1520.8,25.88972763]
["bitfinex","ETHUSD",1673707775424,0.06374875,1520.9,1520.8,29.79380839]
["bitfinex","ETHUSD",1673707775574,0.06374875,1520.9,1520.8,31.87080839]
["bitfinex","ETHUSD",1673707775784,8.75e-06,1520.9,1520.8,31.87080839]
["bitfinex","ETHUSD",1673707776273,7.91e-06,1521.0,1520.9,9.366]
["bitfinex","ETHUSD",1673707776419,3.02422374,1521.3,1521.0,29.08986]
["bitfinex","ETHUSD",1673707776855,3.02422374,1521.3,1521.0,35.66448]
["bitfinex","ETHUSD",1673707777060,3.02422374,1521.3,1521.1,9.866]
["bitfinex","ETHUSD",1673707777276,0.59409368,1521.3,1521.2,26.295]
["bitfinex","ETHUSD",1673707777515,0.59409368,1521.3,1521.2,39.7771]
["bitfinex","ETHUSD",1673707777516,3.68e-06,1521.3,1521.2,39.7771]
["bitfinex","ETHUSD",1673707777946,3.68e-06,1521.3,1521.2,3.6161]
["bitfinex","ETHUSD",1673707778164,3.68e-06,1521.3,1521.1,13.44012]
["bitfinex","ETHUSD",1673707778308,3.68e-06,1521.3,1521.2,13.1475]
["bitfinex","ETHUSD",1673707778528,3.68e-06,1521.3,1521.2,6.57375]
["bitfinex","ETHUSD",1673707778734,7.80996394,1521.9,1521.2,21.59153255]
["bitfinex","ETHUSD",1673707778735,0.262956,1521.9,1521.2,21.59153255]
["bitfinex","ETHUSD",1673707779003,0.262956,1521.9,1521.5,2.077]
["bitfinex","ETHUSD",1673707779311,0.262956,1521.9,1521.6,0.2077]
["bitfinex","ETHUSD",1673707779531,0.06837264,1521.7,1521.3,9.866]
["bitfinex","ETHUSD",1673707779910,0.06837264,1521.7,1521.4,2.5]
["bitfinex","ETHUSD",1673707780128,0.06837264,1521.7,1521.4,15.93878]
["bitfinex","ETHUSD",1673707780468,0.00037264,1521.7,1521.5,9.866]
["bitfinex","ETHUSD",1673707780654,0.00037264,1521.7,1521.6,13.3526]
["bitfinex","ETHUSD",1673707780864,0.00037264,1521.7,1521.6,13.72536763]
["bitfinex","ETHUSD",1673707781093,0.00037264,1521.7,1521.6,13.3526]
["bitfinex","ETHUSD",1673707781284,0.00037264,1521.7,1521.6,14.12605558]
["bitfinex","ETHUSD",1673707781726,6.90993874,1522.6,1521.6,14.49882321]
["bitfinex","ETHUSD",1673707781903,2.5,1522.7,1522.0,6.866]
["bitfinex","ETHUSD",1673707782113,0.97623794,1522.8,1522.1,9.866]
["bitfinex","ETHUSD",1673707782323,2.93319485,1522.9,1521.9,2.077]
["bitfinex","ETHUSD",1673707782582,0.4426,1522.9,1521.7,4.00278232]
["bitfinex","ETHUSD",1673707782743,9.75313951,1522.9,1521.8,3.0]
["bitfinex","ETHUSD",1673707782953,2.16503416,1522.8,1521.6,3.4866]
["bitfinex","ETHUSD",1673707783181,0.4926,1522.7,1521.6,3.4866]
["bitfinex","ETHUSD",1673707783417,9.15929603,1522.7,1521.7,0.34866]
["bitfinex","ETHUSD",1673707783585,4.74935729,1522.7,1521.6,0.9866]
["bitfinex","ETHUSD",1673707783793,3.4926,1522.7,1521.7,2.5]
["bitfinex","ETHUSD",1673707784005,3.0,1522.7,1521.9,2.077]
["bitfinex","ETHUSD",1673707784438,0.4927,1522.6,1521.9,2.077]
["bitfinex","ETHUSD",1673707784652,0.4926,1522.7,1521.9,4.577]
["bitfinex","ETHUSD",1673707784859,0.59022379,1522.8,1522.0,0.4577]
["bitfinex","ETHUSD",1673707785265,0.4926,1522.8,1522.0,10.3237]
["bitfinex","ETHUSD",1673707785476,0.4926,1522.9,1522.0,10.3237]
["bitfinex","ETHUSD",1673707785702,2.9925,1523.0,1522.1,2.5]
["bitfinex","ETHUSD",1673707785933,2.9925,1523.0,1522.1,5.5]
["bitfinex","ETHUSD",1673707786124,2.9925,1523.0,1522.1,12.366]
["bitfinex","ETHUSD",1673707786358,2.9925,1523.0,1522.2,1.2366]
["bitfinex","ETHUSD",1673707786359,1.13937379,1523.0,1522.2,1.2366]
["bitfinex","ETHUSD",1673707786567,0.4925,1523.0,1522.2,1.2366]
["bitfinex","ETHUSD",1673707786798,0.4925,1523.0,1522.2,14.67189]
["bitfinex","ETHUSD",1673707786949,19.8472,1523.2,1522.2,7.80589]
["bitfinex","ETHUSD",1673707787507,19.8472,1523.2,1522.2,8.17865763]
["bitfinex","ETHUSD",1673707787690,19.8472,1523.2,1522.3,2.5]
["bitfinex","ETHUSD",1673707787900,19.3547,1523.2,1522.4,0.25]
["bitfinex","ETHUSD",1673707788106,0.4925,1523.1,1522.4,0.25]
["bitfinex","ETHUSD",1673707788315,8.41344128,1523.4,1522.4,0.25]
["bitfinex","ETHUSD",1673707788316,0.4924,1523.3,1522.4,6.81819]
["bitfinex","ETHUSD",1673707788570,7.90233874,1523.3,1522.2,1.2366]
["bitfinex","ETHUSD",1673707788781,2.5,1523.2,1522.0,1.23115558]
["bitfinex","ETHUSD",1673707788970,2.5,1523.2,1522.4,6.56835]
["bitfinex","ETHUSD",1673707789184,0.4925,1523.1,1522.2,6.94190763]
["bitfinex","ETHUSD",1673707789392,0.4925,1523.1,1522.3,7.26301076]
["bitfinex","ETHUSD",1673707789642,0.4925,1523.1,1522.4,2.5]
["bitfinex","ETHUSD",1673707789815,2.5,1523.3,1522.3,7.63577839]
["bitfinex","ETHUSD",1673707790005,0.4925,1523.2,1522.4,3.76357784]
["bitfinex","ETHUSD",1673707790216,3.0,1523.2,1522.4,0.76357784]
["bitfinex","ETHUSD",1673707790456,3.0,1523.2,1522.3,10.26303076]
["bitfinex","ETHUSD",1673707790669,2.9925,1523.1,1522.3,10.26303076]
["bitfinex","ETHUSD",1673707790897,2.9425,1523.1,1522.3,10.26303076]
["bitfinex","ETHUSD",1673707791052,2.9425,1523.1,1522.3,3.69419076]
["bitfinex","ETHUSD",1673707791263,1.08675,1523.1,1522.4,0.36941908]
["bitfinex","ETHUSD",1673707791471,0.4925,1523.1,1522.6,2.5]
["bitfinex","ETHUSD",1673707791731,0.4925,1523.1,1522.6,2.48090173]
["bitfinex","ETHUSD",1673707791904,3.6081601,1523.4,1522.7,6.56711]
["bitfinex","ETHUSD",1673707791905,0.4924,1523.3,1522.7,6.56711]
["bitfinex","ETHUSD",1673707792119,4.1005601,1523.4,1522.8,0.656711]
["bitfinex","ETHUSD",1673707792329,3.6081601,1523.4,1522.6,9.9346406]
["bitfinex","ETHUSD",1673707792547,0.4924,1523.3,1522.6,9.9346406]
["bitfinex","ETHUSD",1673707792770,0.4924,1523.3,1522.6,6.56761]
["bitfinex","ETHUSD",1673707793002,7.46749601,1523.3,1522.1,19.04536]
["bitfinex","ETHUSD",1673707793214,14.03253601,1523.3,1522.1,19.04536]
["bitfinex","ETHUSD",1673707793519,14.03253601,1523.3,1522.1,25.61519]
["bitfinex","ETHUSD",1673707793520,2.5,1523.2,1522.1,25.61519]
["bitfinex","ETHUSD",1673707793678,0.4925,1523.1,1522.1,25.61519]
["bitfinex","ETHUSD",1673707793890,10.05828,1523.1,1522.1,25.61519]
["bitfinex","ETHUSD",1673707794145,2.5,1522.9,1522.2,9.787573]
["bitfinex","ETHUSD",1673707794317,5.9926,1522.9,1522.2,3.218433]
["bitfinex","ETHUSD",1673707794534,12.55902,1522.9,1522.1,6.56946]
["bitfinex","ETHUSD",1673707794744,12.55902,1522.9,1522.1,6.56975]
["bitfinex","ETHUSD",1673707794992,16.96895874,1522.9,1521.9,30.37]
["bitfinex","ETHUSD",1673707795154,23.53537874,1522.9,1521.7,6.57144]
["bitfinex","ETHUSD",1673707795364,23.53537874,1522.9,1521.6,49.75779]
["bitfinex","ETHUSD",1673707795365,2.077,1522.7,1521.6,49.75779]
["bitfinex","ETHUSD",1673707795573,2.077,1522.7,1521.6,30.37]
["bitfinex","ETHUSD",1673707795574,2.077,1522.5,1521.6,30.37]
["bitfinex","ETHUSD",1673707795836,19.70993,1522.1,1521.3,0.13473548]
["bitfinex","ETHUSD",1673707796006,0.4929,1522.0,1521.3,6.70805548]
["bitfinex","ETHUSD",1673707796216,9.56972,1522.2,1521.3,6.70805548]
["bitfinex","ETHUSD",1673707796217,0.4928,1522.1,1521.3,6.70805548]
["bitfinex","ETHUSD",1673707796435,1.499052,1522.1,1521.4,0.67080555]
["bitfinex","ETHUSD",1673707796641,3.999052,1522.1,1521.4,7.24365555]
["bitfinex","ETHUSD",1673707796845,1.499052,1522.1,1521.4,13.43885]
["bitfinex","ETHUSD",1673707797061,0.4928,1522.1,1521.4,13.5127706]
["bitfinex","ETHUSD",1673707797272,0.4928,1522.1,1521.4,6.9398806]
["bitfinex","ETHUSD",1673707797500,9.56907,1522.3,1521.4,6.9398806]
["bitfinex","ETHUSD",1673707797501,2.9928,1522.2,1521.4,6.9398806]
["bitfinex","ETHUSD",1673707797671,16.13168,1522.2,1521.4,0.3670306]
["bitfinex","ETHUSD",1673707797883,4.613168,1522.1,1521.3,0.13473548]
["bitfinex","ETHUSD",1673707798127,0.4929,1522.0,1521.3,0.13473548]
["bitfinex","ETHUSD",1673707798561,2.9929,1522.0,1521.3,0.13473548]
["bitfinex","ETHUSD",1673707798751,3.0,1521.9,1521.3,0.13473548]
["bitfinex","ETHUSD",1673707798936,0.4929,1521.8,1521.3,0.13473548]
["bitfinex","ETHUSD",1673707799148,7.06434,1521.8,1521.3,0.13473548]
["bitfinex","ETHUSD",1673707799566,2.5,1521.7,1521.3,0.13473548]
["bitfinex","ETHUSD",1673707800029,0.4929,1521.8,1521.3,0.13473548]
["bitfinex","ETHUSD",1673707800406,2.9929,1521.8,1521.3,0.13473548]
["bitfinex","ETHUSD",1673707800617,3.29929,1521.7,1521.3,0.13473548]
["bitfinex","ETHUSD",1673707800929,2.5,1521.6,1521.3,0.13473548]
["bitfinex","ETHUSD",1673707801158,3.29929,1521.7,1521.3,0.13473548]
["bitfinex","ETHUSD",1673707801591,3.29929,1521.7,1520.6,0.34684695]
["bitfinex","ETHUSD",1673707801782,2.21848666,1521.1,1519.9,0.14679824]
["bitfinex","ETHUSD",1673707802159,2.21848666,1521.1,1519.9,1.81995344]
["bitfinex","ETHUSD",1673707802160,6.57507,1520.9,1519.9,1.81995344]
["bitfinex","ETHUSD",1673707802316,0.4932,1520.8,1519.9,14.97863344]
["bitfinex","ETHUSD",1673707802528,0.4932,1520.9,1520.5,0.12245121]
["bitfinex","ETHUSD",1673707803396,9.78989867,1521.0,1520.5,0.12245121]
["bitfinex","ETHUSD",1673707803618,6.47898987,1520.9,1520.5,0.12245121]
["bitfinex","ETHUSD",1673707803933,13.05422987,1520.9,1520.5,5.121e-05]
["bitfinex","ETHUSD",1673707804156,2.077,1520.6,1519.9,0.14679824]
["bitfinex","ETHUSD",1673707804454,6.57725,1520.4,1519.9,0.14679824]
["bitfinex","ETHUSD",1673707804669,13.228905,1520.3,1519.9,0.14679824]
["bitfinex","ETHUSD",1673707804858,3.0,1520.3,1519.9,0.14679824]
["bitfinex","ETHUSD",1673707805028,3.4934,1520.4,1519.9,0.14679824]
["bitfinex","ETHUSD",1673707805244,0.4933,1520.7,1519.9,0.14679824]
["bitfinex","ETHUSD",1673707805498,3.0,1520.8,1519.9,0.14679824]
["bitfinex","ETHUSD",1673707805711,7.36955,1520.7,1519.9,0.14679824]
["bitfinex","ETHUSD",1673707805886,3.0,1520.6,1519.9,0.14679824]
["bitfinex","ETHUSD",1673707806097,0.7933,1520.7,1520.0,2.5]
["bitfinex","ETHUSD",1673707806349,2.5,1520.6,1519.9,0.14679824]
["bitfinex","ETHUSD",1673707806505,0.4933,1520.5,1519.9,0.14679824]
["bitfinex","ETHUSD",1673707806718,3.0,1520.5,1519.9,6.72597824]
["bitfinex","ETHUSD",1673707806925,3.4933,1520.6,1520.0,0.67259782]
["bitfinex","ETHUSD",1673707807135,3.4932,1520.8,1520.0,0.67259782]
["bitfinex","ETHUSD",1673707807392,3.0,1520.8,1520.0,9.75141782]
["bitfinex","ETHUSD",1673707807567,0.4933,1520.7,1520.0,9.75141782]
["bitfinex","ETHUSD",1673707807773,9.29655867,1521.0,1520.0,9.75141782]
["bitfinex","ETHUSD",1673707807774,0.71504867,1521.0,1520.1,0.97514178]
["bitfinex","ETHUSD",1673707808024,0.4932,1521.0,1520.2,13.1556]
["bitfinex","ETHUSD",1673707808227,0.4932,1521.0,1520.2,6.84413831]
["bitfinex","ETHUSD",1673707808602,0.4932,1521.0,1520.3,3.0]
["bitfinex","ETHUSD",1673707808821,7.20879666,1521.1,1520.3,3.0]
["bitfinex","ETHUSD",1673707809064,6.71569666,1521.1,1520.4,0.3]
["bitfinex","ETHUSD",1673707809399,0.14148666,1521.1,1520.4,2.8]
["bitfinex","ETHUSD",1673707809711,6.71567666,1521.1,1520.4,0.3]
["bitfinex","ETHUSD",1673707809925,7.20877666,1521.1,1520.4,0.3]
["bitfinex","ETHUSD",1673707810079,6.71567666,1521.1,1520.3,3.0]
["bitfinex","ETHUSD",1673707810296,2.5,1521.0,1520.1,7.82000009]
["bitfinex","ETHUSD",1673707810498,6.57518,1520.9,1520.1,7.55359178]
["bitfinex","ETHUSD",1673707810709,8.140171,1520.9,1520.2,0.75535918]
["bitfinex","ETHUSD",1673707810984,13.15036,1520.9,1520.2,0.75535918]
["bitfinex","ETHUSD",1673707811288,3.14148666,1521.1,1520.2,13.15604]
["bitfinex","ETHUSD",1673707811447,3.0,1521.0,1520.4,6.577]
["bitfinex","ETHUSD",1673707811871,3.14148666,1521.1,1520.4,6.577]
["bitfinex","ETHUSD",1673707812093,0.14148666,1521.1,1520.5,3.0]
["bitfinex","ETHUSD",1673707812379,0.14148666,1521.1,1520.7,19.7271]
["bitfinex","ETHUSD",1673707812493,0.14148666,1521.1,1520.7,29.0931]
["bitfinex","ETHUSD",1673707812706,0.14148666,1521.1,1520.9,26.59115]
["bitfinex","ETHUSD",1673707813181,0.14148666,1521.1,1521.0,10.13240831]
["bitfinex","ETHUSD",1673707813346,0.13923626,1521.2,1521.1,9.366]
["bitfinex","ETHUSD",1673707813569,0.97623794,1522.2,1521.2,0.139]
["bitfinex","ETHUSD",1673707813773,0.4927,1522.4,1521.5,6.866]
["bitfinex","ETHUSD",1673707814017,0.08780256,1522.5,1521.9,13.14118]
["bitfinex","ETHUSD",1673707814196,0.08780256,1522.5,1521.9,1.97122]
["bitfinex","ETHUSD",1673707814405,0.08780256,1522.5,1521.7,2.5]
["bitfinex","ETHUSD",1673707814406,2.58780256,1522.5,1521.7,2.5]
["bitfinex","ETHUSD",1673707814634,0.08780256,1522.5,1521.7,12.07129]
["bitfinex","ETHUSD",1673707815069,0.08780256,1522.5,1521.7,12.33769831]
["bitfinex","ETHUSD",1673707815224,0.08780256,1522.5,1522.0,6.866]
["bitfinex","ETHUSD",1673707815439,0.08780256,1522.5,1522.1,23.00531]
["bitfinex","ETHUSD",1673707815687,0.08780256,1522.5,1522.2,9.166531]
["bitfinex","ETHUSD",1673707815875,2.56e-06,1522.5,1522.3,22.504]
["bitfinex","ETHUSD",1673707816086,2.56e-06,1522.5,1522.4,9.866]
["bitfinex","ETHUSD",1673707816298,2.56e-06,1522.5,1522.4,16.43457]
["bitfinex","ETHUSD",1673707816858,2.56e-06,1522.5,1522.4,3.0]
["bitfinex","ETHUSD",1673707817083,2.56e-06,1522.5,1522.4,10.6237]
["bitfinex","ETHUSD",1673707817227,2.56e-06,1522.5,1522.4,10.89010831]
["bitfinex","ETHUSD",1673707818803,2.56e-06,1522.5,1522.4,4.04798831]
["bitfinex","ETHUSD",1673707819007,2.56e-06,1522.5,1522.4,1.02410831]
["bitfinex","ETHUSD",1673707819256,2.56e-06,1522.5,1522.2,8.915211]
["bitfinex","ETHUSD",1673707819656,2.56e-06,1522.5,1522.2,8.869541]
["bitfinex","ETHUSD",1673707819915,2.56e-06,1522.5,1522.1,11.20149]
["bitfinex","ETHUSD",1673707820110,2.56e-06,1522.5,1522.2,6.56901]
["bitfinex","ETHUSD",1673707820427,2.56e-06,1522.5,1522.3,6.569]
["bitfinex","ETHUSD",1673707820644,2.56e-06,1522.5,1522.3,13.138]
["bitfinex","ETHUSD",1673707820811,2.56e-06,1522.5,1522.4,14.81672]
["bitfinex","ETHUSD",1673707821022,0.08354422,1523.3,1522.7,19.7013]
["bitfinex","ETHUSD",1673707821274,0.08354422,1523.3,1522.8,2.5]
["bitfinex","ETHUSD",1673707821427,0.08354422,1523.3,1522.9,6.5662]
["bitfinex","ETHUSD",1673707821798,0.08354422,1523.3,1522.9,3.95928128]
["bitfinex","ETHUSD",1673707821967,0.08354422,1523.3,1522.9,6.5663]
["bitfinex","ETHUSD",1673707822179,0.08354422,1523.3,1523.0,2.5]
["bitfinex","ETHUSD",1673707822408,0.08354422,1523.3,1523.1,6.56555]
["bitfinex","ETHUSD",1673707822749,1.1081601,1523.4,1523.3,19.69407]
["bitfinex","ETHUSD",1673707823529,1.1081601,1523.4,1523.0,9.43059]
["bitfinex","ETHUSD",1673707823530,1.1081601,1523.4,1522.9,1.687478]
["bitfinex","ETHUSD",1673707823757,1.1081601,1523.4,1522.6,26.70999255]
["bitfinex","ETHUSD",1673707823758,1.1081601,1523.4,1522.7,6.64131]
["bitfinex","ETHUSD",1673707824181,2.5,1523.3,1522.6,6.56759]
["bitfinex","ETHUSD",1673707824387,0.08354422,1523.3,1522.8,0.26640831]
["bitfinex","ETHUSD",1673707824645,0.08354422,1523.3,1523.1,6.866]
["bitfinex","ETHUSD",1673707824646,4.22e-06,1523.3,1523.1,6.866]
["bitfinex","ETHUSD",1673707824857,0.262565,1523.7,1523.2,1.551]
["bitfinex","ETHUSD",1673707825029,1.46435691,1524.6,1523.6,1.548]
["bitfinex","ETHUSD",1673707825244,1.46435691,1524.6,1523.3,2.58426]
["bitfinex","ETHUSD",1673707825245,0.97623794,1524.6,1523.9,6.56204]
["bitfinex","ETHUSD",1673707825456,0.97623794,1524.6,1523.4,8.194]
["bitfinex","ETHUSD",1673707825457,2.5,1524.5,1523.7,6.5626]
["bitfinex","ETHUSD",1673707825671,6.81014,1524.4,1523.5,6.5637]
["bitfinex","ETHUSD",1673707825881,6.81014,1524.4,1523.4,9.56418]
["bitfinex","ETHUSD",1673707826128,0.4921,1524.3,1523.0,0.69516186]
["bitfinex","ETHUSD",1673707826317,6.56183,1524.0,1522.9,9.06618]
["bitfinex","ETHUSD",1673707826526,4.88596148,1523.9,1522.7,6.56713]
["bitfinex","ETHUSD",1673707826738,3.0,1523.8,1522.8,6.56676]
["bitfinex","ETHUSD",1673707827068,3.0,1523.8,1522.6,6.56729]
["bitfinex","ETHUSD",1673707827069,0.4423,1523.7,1522.6,6.56729]
["bitfinex","ETHUSD",1673707827280,2.5,1523.6,1522.7,7.223709]
["bitfinex","ETHUSD",1673707827438,0.4924,1523.5,1522.7,7.223709]
["bitfinex","ETHUSD",1673707827645,6.56349,1523.6,1522.7,0.92313731]
["bitfinex","ETHUSD",1673707827915,0.4924,1523.5,1522.7,0.26640831]
["bitfinex","ETHUSD",1673707828130,19.69452,1523.3,1522.3,4.0]
["bitfinex","ETHUSD",1673707828282,7.961952,1523.2,1522.3,4.0]
["bitfinex","ETHUSD",1673707828645,8.62032472,1523.2,1522.3,10.866]
["bitfinex","ETHUSD",1673707828802,5.9925,1523.2,1522.4,0.07579]
["bitfinex","ETHUSD",1673707829014,5.9925,1523.2,1522.4,6.64423]
["bitfinex","ETHUSD",1673707829246,2.5,1523.1,1522.4,0.07579]
["bitfinex","ETHUSD",1673707829553,0.4925,1523.0,1522.4,0.07579]
["bitfinex","ETHUSD",1673707829773,3.4925,1523.0,1522.4,0.07579]
["bitfinex","ETHUSD",1673707829982,0.34925,1522.9,1522.4,0.07579]
["bitfinex","ETHUSD",1673707830172,7.05966,1522.8,1522.4,0.07579]
["bitfinex","ETHUSD",1673707830381,0.4926,1522.8,1522.4,0.07579]
["bitfinex","ETHUSD",1673707830628,3.4926,1522.8,1522.4,0.07579]
["bitfinex","ETHUSD",1673707831037,0.4926,1522.8,1522.4,0.07579]
["bitfinex","ETHUSD",1673707831282,0.4926,1522.9,1522.4,1.826857]
["bitfinex","ETHUSD",1673707831626,0.4926,1522.9,1522.4,1.751067]
["bitfinex","ETHUSD",1673707831945,13.13406,1522.8,1522.3,4.0]
["bitfinex","ETHUSD",1673707832099,19.70337,1522.6,1522.3,4.0]
["bitfinex","ETHUSD",1673707832312,7.06115,1522.5,1522.4,4.0]
["bitfinex","ETHUSD",1673707832547,12.737602,1522.5,1522.3,4.0]
["bitfinex","ETHUSD",1673707832926,17.18658,1522.6,1522.3,4.0]
["bitfinex","ETHUSD",1673707832927,0.4927,1522.6,1522.3,4.0]
["bitfinex","ETHUSD",1673707833182,2.5,1522.7,1522.3,4.0]
["bitfinex","ETHUSD",1673707833836,9.56691,1522.8,1522.3,4.0]
["bitfinex","ETHUSD",1673707833976,0.4926,1522.7,1522.3,4.0]
["bitfinex","ETHUSD",1673707834188,1.498551,1522.7,1522.3,4.0]
["bitfinex","ETHUSD",1673707834558,1.498551,1522.7,1522.4,4.0]
["bitfinex","ETHUSD",1673707834712,0.4926,1522.9,1522.4,4.0]
["bitfinex","ETHUSD",1673707835088,2.5,1523.2,1522.4,6.5]
["bitfinex","ETHUSD",1673707835253,2.5,1523.2,1522.4,10.56848]
["bitfinex","ETHUSD",1673707835465,10.93190394,1523.5,1522.4,10.56848]
["bitfinex","ETHUSD",1673707835691,1.58559039,1523.4,1522.5,1.056848]
["bitfinex","ETHUSD",1673707835905,8.15023039,1523.4,1522.4,4.0]
["bitfinex","ETHUSD",1673707836094,2.5,1523.3,1522.4,4.0]
["bitfinex","ETHUSD",1673707836306,7.05803,1523.2,1522.4,4.0]
["bitfinex","ETHUSD",1673707836528,3.0,1523.1,1522.4,4.0]
["bitfinex","ETHUSD",1673707836852,0.7925,1523.0,1522.4,4.0]
["bitfinex","ETHUSD",1673707837027,0.4925,1523.0,1522.4,6.5]
["bitfinex","ETHUSD",1673707837234,3.4925,1523.2,1522.4,6.5]
["bitfinex","ETHUSD",1673707837445,0.4925,1523.2,1522.4,6.5]
["bitfinex","ETHUSD",1673707837706,0.4924,1523.3,1522.5,13.43407]
["bitfinex","ETHUSD",1673707837917,0.4924,1523.3,1522.4,4.0]
["bitfinex","ETHUSD",1673707838144,13.13116,1523.1,1522.4,4.0]
["bitfinex","ETHUSD",1673707838286,0.4925,1523.0,1522.4,4.0]
["bitfinex","ETHUSD",1673707838496,7.05881,1523.0,1522.4,4.0]
["bitfinex","ETHUSD",1673707838707,0.705881,1522.9,1522.4,4.0]
["bitfinex","ETHUSD",1673707838918,13.62672,1522.8,1522.4,4.0]
["bitfinex","ETHUSD",1673707839123,6.56771,1522.6,1522.4,4.0]
["bitfinex","ETHUSD",1673707839381,3.4927,1522.5,1522.4,4.0]
["bitfinex","ETHUSD",1673707839655,3.4927,1522.5,1522.4,1.39231288]
["bitfinex","ETHUSD",1673707839656,3.0,1522.5,1522.4,1.39231288]
["bitfinex","ETHUSD",1673707839906,3.34927,1522.5,1522.4,1.39231288]
["bitfinex","ETHUSD",1673707840232,5.84927,1522.5,1522.4,1.39231288]
["bitfinex","ETHUSD",1673707840606,1.15520105,1522.3,1521.6,0.11704561]
["bitfinex","ETHUSD",1673707840808,6.56991,1522.1,1521.6,0.11704561]
["bitfinex","ETHUSD",1673707841016,2.5,1522.0,1521.6,0.11704561]
["bitfinex","ETHUSD",1673707841244,13.026831,1522.0,1521.6,0.11704561]
["bitfinex","ETHUSD",1673707841608,6.456271,1522.0,1521.6,0.11704561]
["bitfinex","ETHUSD",1673707841825,3.956271,1522.0,1521.6,0.11704561]
["bitfinex","ETHUSD",1673707842133,3.956271,1522.0,1521.6,6.68885561]
["bitfinex","ETHUSD",1673707842355,3.4928,1522.2,1521.6,6.68904561]
["bitfinex","ETHUSD",1673707842590,0.4928,1522.2,1521.6,6.68904561]
["bitfinex","ETHUSD",1673707842725,0.9576001,1522.2,1521.6,0.11704561]
["bitfinex","ETHUSD",1673707842944,0.9576001,1522.2,1521.6,9.18873561]
["bitfinex","ETHUSD",1673707843145,1.15520105,1522.3,1521.6,22.90028706]
["bitfinex","ETHUSD",1673707843774,1.15520105,1522.3,1521.6,22.62675561]
["bitfinex","ETHUSD",1673707843985,1.15520105,1522.3,1521.9,2.5]
["bitfinex","ETHUSD",1673707844227,1.15520105,1522.3,1521.9,9.07051]
["bitfinex","ETHUSD",1673707844469,1.15520105,1522.3,1521.9,29.07797]
["bitfinex","ETHUSD",1673707844684,1.15520105,1522.3,1522.1,19.70961]
["bitfinex","ETHUSD",1673707845031,1.15520105,1522.3,1522.2,2.5]
["bitfinex","ETHUSD",1673707845304,1.15520105,1522.3,1522.2,9.06943]
["bitfinex","ETHUSD",1673707845455,1.15520105,1522.3,1522.2,15.63886]
["bitfinex","ETHUSD",1673707846140,1.05e-06,1522.3,1522.2,22.50486]
["bitfinex","ETHUSD",1673707846353,11.60133279,1523.4,1522.2,25.68586445]
["bitfinex","ETHUSD",1673707846354,9.16073794,1523.4,1522.2,25.68586445]
["bitfinex","ETHUSD",1673707846563,6.56439,1523.4,1522.4,6.866]
["bitfinex","ETHUSD",1673707846777,13.12906,1523.4,1522.6,6.56758]
["bitfinex","ETHUSD",1673707846988,0.4924,1523.3,1522.7,2.5]
["bitfinex","ETHUSD",1673707847146,0.4924,1523.3,1522.7,6.56717]
["bitfinex","ETHUSD",1673707847351,0.4924,1523.3,1522.3,3.0]
["bitfinex","ETHUSD",1673707847352,1.198079,1523.3,1522.3,9.866]
["bitfinex","ETHUSD",1673707847611,1.198079,1523.3,1522.2,33.55100445]
["bitfinex","ETHUSD",1673707847612,7.762769,1523.3,1522.2,33.55100445]
["bitfinex","ETHUSD",1673707847829,7.762769,1523.3,1522.2,30.64353145]
["bitfinex","ETHUSD",1673707847830,19.67576926,1523.3,1522.2,30.64353145]
["bitfinex","ETHUSD",1673707847988,2.5,1523.2,1522.2,30.37]
["bitfinex","ETHUSD",1673707848204,19.69923,1522.9,1521.9,0.27353145]
["bitfinex","ETHUSD",1673707848410,0.4926,1522.8,1521.9,3.0]
["bitfinex","ETHUSD",1673707848731,19.70403,1522.6,1521.8,3.0]
["bitfinex","ETHUSD",1673707848936,3.4927,1522.5,1521.7,36.94137]
["bitfinex","ETHUSD",1673707849262,5.463103,1522.5,1521.9,2.5]
["bitfinex","ETHUSD",1673707849597,7.06086,1522.5,1521.8,7.3205103]
["bitfinex","ETHUSD",1673707849807,0.4927,1522.5,1521.8,13.8916703]
["bitfinex","ETHUSD",1673707850019,0.4927,1522.5,1521.9,6.866]
["bitfinex","ETHUSD",1673707850210,0.97623794,1522.9,1522.0,19.70985]
["bitfinex","ETHUSD",1673707850430,6.56673,1522.9,1522.1,8.836985]
["bitfinex","ETHUSD",1673707850772,6.56673,1522.9,1522.0,20.02139398]
["bitfinex","ETHUSD",1673707850773,6.56747,1522.7,1521.8,16.3912703]
["bitfinex","ETHUSD",1673707850928,3.0,1522.6,1522.1,6.56982]
["bitfinex","ETHUSD",1673707851360,0.97623794,1523.2,1522.2,7.17754398]
["bitfinex","ETHUSD",1673707851590,0.97623794,1523.1,1522.5,13.13594]
["bitfinex","ETHUSD",1673707851829,6.56584,1523.1,1522.3,1.02929838]
["bitfinex","ETHUSD",1673707851993,7.222814,1523.0,1522.3,10.09808838]
["bitfinex","ETHUSD",1673707852226,7.222814,1523.0,1522.4,3.0]
["bitfinex","ETHUSD",1673707852873,13.789044,1523.0,1522.4,3.0]
["bitfinex","ETHUSD",1673707853031,7.222814,1523.0,1522.4,3.0]
["bitfinex","ETHUSD",1673707853239,13.788794,1523.0,1522.4,3.0]
["bitfinex","ETHUSD",1673707853450,14.76503194,1523.0,1522.4,3.0]
["bitfinex","ETHUSD",1673707853661,2.89257059,1522.9,1522.2,6.56933]
["bitfinex","ETHUSD",1673707853875,2.44059485,1522.9,1522.3,6.56865]
["bitfinex","ETHUSD",1673707854148,2.44059485,1522.9,1522.5,2.5]
["bitfinex","ETHUSD",1673707854149,0.97623794,1522.9,1522.5,2.5]
["bitfinex","ETHUSD",1673707854325,1.41607237,1522.9,1522.5,9.06791]
["bitfinex","ETHUSD",1673707854514,0.97623794,1522.9,1522.5,9.06791]
["bitfinex","ETHUSD",1673707854732,0.97623794,1522.9,1522.5,8.788358]
["bitfinex","ETHUSD",1673707854934,0.97623794,1522.9,1522.5,2.220448]
["bitfinex","ETHUSD",1673707854935,1.41618796,1522.9,1522.5,2.220448]
["bitfinex","ETHUSD",1673707855145,1.41618796,1522.9,1522.5,15.356708]
["bitfinex","ETHUSD",1673707855401,0.97623794,1522.9,1522.5,15.356708]
["bitfinex","ETHUSD",1673707855573,4.39307073,1523.2,1522.9,6.866]
["bitfinex","ETHUSD",1673707855574,1.46620158,1523.2,1522.9,6.866]
["bitfinex","ETHUSD",1673707855782,1.46620158,1523.5,1523.0,9.866]
["bitfinex","ETHUSD",1673707856000,1.46620158,1523.4,1523.0,0.31154398]
["bitfinex","ETHUSD",1673707856229,1.46620158,1523.4,1522.7,6.56727]
["bitfinex","ETHUSD",1673707856230,1.46620158,1523.3,1522.7,6.56727]
["bitfinex","ETHUSD",1673707856440,0.20382664,1522.9,1522.6,9.06736]
["bitfinex","ETHUSD",1673707856609,0.20382664,1522.9,1522.7,13.13443]
["bitfinex","ETHUSD",1673707856819,6.77037664,1522.9,1522.5,30.37]
["bitfinex","ETHUSD",1673707857091,7.4474143,1522.9,1522.1,39.43959]
["bitfinex","ETHUSD",1673707857398,0.20382664,1522.9,1522.1,46.00918]
["bitfinex","ETHUSD",1673707857719,0.20382664,1522.9,1522.1,46.32072398]
["bitfinex","ETHUSD",1673707857906,0.20382664,1522.9,1522.2,6.866]
["bitfinex","ETHUSD",1673707858240,0.20382664,1522.9,1522.7,6.866]
["bitfinex","ETHUSD",1673707858395,1.46620158,1523.4,1522.9,2.5]
["bitfinex","ETHUSD",1673707858604,1.46620158,1523.5,1523.1,19.69602]
["bitfinex","ETHUSD",1673707858848,1.46620158,1523.5,1523.2,13.13008]
["bitfinex","ETHUSD",1673707859181,1.46620158,1523.5,1523.1,6.56534]
["bitfinex","ETHUSD",1673707859400,3.66197146,1523.6,1523.1,17.244137]
["bitfinex","ETHUSD",1673707859715,3.66197146,1523.6,1522.9,9.5664]
["bitfinex","ETHUSD",1673707859716,0.24077636,1523.5,1522.9,9.5664]
["bitfinex","ETHUSD",1673707859920,13.1291,1523.4,1522.9,3.0]
["bitfinex","ETHUSD",1673707860134,1.46620158,1523.5,1523.0,0.3]
["bitfinex","ETHUSD",1673707860289,1.70699095,1523.5,1523.0,9.86577]
["bitfinex","ETHUSD",1673707860496,1.70699095,1523.5,1523.1,13.13094]
["bitfinex","ETHUSD",1673707860711,1.46620158,1523.5,1523.1,13.13094]
["bitfinex","ETHUSD",1673707860956,1.46620158,1523.6,1523.3,13.1292]
["bitfinex","ETHUSD",1673707861146,2.03787509,1523.7,1523.3,22.901203]
["bitfinex","ETHUSD",1673707861147,3.50407667,1523.7,1523.3,22.901203]
["bitfinex","ETHUSD",1673707861532,0.24070407,1523.6,1523.3,16.035293]
["bitfinex","ETHUSD",1673707861830,0.24070407,1523.6,1523.5,13.12766]
["bitfinex","ETHUSD",1673707861987,0.08293965,1523.7,1523.5,14.440426]
["bitfinex","ETHUSD",1673707862620,0.08293965,1523.7,1523.5,21.306426]
["bitfinex","ETHUSD",1673707862830,0.08293965,1523.7,1523.6,2.5]
["bitfinex","ETHUSD",1673707863160,1.46620158,1524.0,1523.7,2.5]
["bitfinex","ETHUSD",1673707863391,1.46620158,1524.0,1523.5,13.12766]
["bitfinex","ETHUSD",1673707863604,8.02831158,1523.9,1523.2,6.56503]
["bitfinex","ETHUSD",1673707863770,8.02831158,1523.9,1523.2,6.5651]
["bitfinex","ETHUSD",1673707863771,4.1787304,1523.8,1523.2,6.5651]
["bitfinex","ETHUSD",1673707863981,1.6787304,1523.7,1522.9,8.3977]
["bitfinex","ETHUSD",1673707864196,13.128,1523.5,1522.7,17.74458398]
["bitfinex","ETHUSD",1673707864456,13.128,1523.5,1522.8,8.3410184]
["bitfinex","ETHUSD",1673707864630,3.0,1523.4,1522.7,4.31154398]
["bitfinex","ETHUSD",1673707864841,19.69548,1523.2,1522.7,4.0]
["bitfinex","ETHUSD",1673707865210,3.0,1523.1,1522.7,4.0]
["bitfinex","ETHUSD",1673707865433,3.4925,1523.1,1522.7,4.0]
["bitfinex","ETHUSD",1673707865561,17.60169646,1523.1,1522.7,4.0]
["bitfinex","ETHUSD",1673707865772,15.06553384,1523.1,1522.7,4.0]
["bitfinex","ETHUSD",1673707866029,21.63120384,1523.1,1522.7,4.0]
["bitfinex","ETHUSD",1673707866254,1.19126913,1523.0,1522.7,3.95]
["bitfinex","ETHUSD",1673707866469,15.78962071,1523.0,1522.7,3.95]
["bitfinex","ETHUSD",1673707866764,10.25789913,1522.9,1522.7,3.95]
["bitfinex","ETHUSD",1673707866979,3.0,1522.8,1522.7,3.95]
["bitfinex","ETHUSD",1673707867189,4.47057646,1522.8,1522.7,3.95]
["bitfinex","ETHUSD",1673707867354,4.68398017,1522.8,1522.7,3.95]
["bitfinex","ETHUSD",1673707867558,0.97797646,1522.9,1522.7,3.95]
["bitfinex","ETHUSD",1673707867934,2.65760823,1523.0,1522.7,4.345]
["bitfinex","ETHUSD",1673707868237,9.01015804,1523.0,1522.7,3.95]
["bitfinex","ETHUSD",1673707868397,7.75782499,1522.9,1522.7,3.95]
["bitfinex","ETHUSD",1673707868615,16.82520201,1522.8,1522.7,3.95]
["bitfinex","ETHUSD",1673707868818,15.84722555,1522.8,1522.7,0.96917664]
["bitfinex","ETHUSD",1673707869166,4.65951047,1522.8,1522.7,0.96917664]
["bitfinex","ETHUSD",1673707869379,2.5,1522.7,1521.8,9.07112]
["bitfinex","ETHUSD",1673707869587,15.00654536,1522.7,1521.9,6.57031]
["bitfinex","ETHUSD",1673707869801,5.93909536,1522.7,1522.1,6.56982]
["bitfinex","ETHUSD",1673707869984,5.93909536,1522.7,1521.8,6.57112]
["bitfinex","ETHUSD",1673707870195,2.5,1522.5,1521.9,0.96865598]
["bitfinex","ETHUSD",1673707870425,13.13784,1522.4,1521.6,13.26091561]
["bitfinex","ETHUSD",1673707870638,2.5,1522.3,1521.6,0.11704561]
["bitfinex","ETHUSD",1673707870826,0.4928,1522.2,1521.6,13.26102561]
["bitfinex","ETHUSD",1673707871055,0.4928,1522.2,1521.6,8.71635242]
["bitfinex","ETHUSD",1673707871251,9.56203,1522.3,1521.6,8.71635242]
["bitfinex","ETHUSD",1673707871505,7.06203,1522.3,1521.6,15.28837242]
["bitfinex","ETHUSD",1673707871705,9.56203,1522.3,1521.6,2.14439242]
["bitfinex","ETHUSD",1673707871932,19.71059,1522.1,1521.6,0.11704561]
["bitfinex","ETHUSD",1673707872076,19.71246,1521.9,1521.6,0.11704561]
["bitfinex","ETHUSD",1673707872286,19.59851028,1521.9,1521.6,0.11704561]
["bitfinex","ETHUSD",1673707872603,0.4929,1521.8,1521.6,0.11704561]
["bitfinex","ETHUSD",1673707872818,7.06411,1521.8,1521.6,0.11704561]
["bitfinex","ETHUSD",1673707873024,6.57121,1521.8,1521.6,0.11704561]
["bitfinex","ETHUSD",1673707873277,7.06269,1522.1,1521.6,0.11704561]
["bitfinex","ETHUSD",1673707873446,15.78625613,1522.1,1521.6,0.11704561]
["bitfinex","ETHUSD",1673707873660,0.4928,1522.1,1521.6,6.68900561]
["bitfinex","ETHUSD",1673707873904,3.4928,1522.1,1521.6,6.68900561]
["bitfinex","ETHUSD",1673707874092,3.0,1522.1,1521.6,0.11704561]
["bitfinex","ETHUSD",1673707874306,16.13989,1522.1,1521.6,0.11704561]
["bitfinex","ETHUSD",1673707874507,16.13974,1522.1,1521.6,0.11704561]
["bitfinex","ETHUSD",1673707874717,4.606874,1522.0,1521.6,0.11704561]
["bitfinex","ETHUSD",1673707875023,0.97853348,1522.2,1521.6,0.11704561]
["bitfinex","ETHUSD",1673707875287,9.56964,1522.2,1521.6,0.11704561]
["bitfinex","ETHUSD",1673707875593,14.11781348,1522.2,1521.6,2.61704561]
["bitfinex","ETHUSD",1673707875914,17.26024383,1522.5,1521.9,6.866]
["bitfinex","ETHUSD",1673707875915,0.97853348,1522.5,1521.9,6.866]
["bitfinex","ETHUSD",1673707876143,0.97853348,1522.6,1522.0,22.70992]
["bitfinex","ETHUSD",1673707876443,2.44649536,1522.6,1522.0,22.70992]
["bitfinex","ETHUSD",1673707876659,0.97853348,1522.7,1522.1,4.770992]
["bitfinex","ETHUSD",1673707876807,7.54591348,1522.7,1522.2,3.0]
["bitfinex","ETHUSD",1673707877022,14.11490348,1522.5,1521.7,0.26170456]
["bitfinex","ETHUSD",1673707877243,14.11490348,1522.5,1521.7,3.26170456]
["bitfinex","ETHUSD",1673707877244,13.13745,1522.4,1521.7,3.26170456]
["bitfinex","ETHUSD",1673707877499,6.56857,1522.4,1521.7,3.26170456]
["bitfinex","ETHUSD",1673707877714,9.01499536,1522.5,1521.7,12.62770456]
["bitfinex","ETHUSD",1673707877864,0.97853348,1522.6,1521.7,25.77077456]
["bitfinex","ETHUSD",1673707878073,2.55880076,1522.6,1521.7,12.62770456]
["bitfinex","ETHUSD",1673707878325,2.44649536,1522.8,1522.2,6.866]
["bitfinex","ETHUSD",1673707878536,0.97853348,1522.8,1522.3,2.5]
["bitfinex","ETHUSD",1673707878745,2.55870101,1522.8,1522.3,2.5]
["bitfinex","ETHUSD",1673707878963,2.44649536,1522.9,1522.3,9.366]
["bitfinex","ETHUSD",1673707879174,1.95779054,1523.0,1522.4,17.37102]
["bitfinex","ETHUSD",1673707879175,0.97853348,1523.0,1522.4,17.37102]
["bitfinex","ETHUSD",1673707879597,0.97853348,1523.0,1522.4,17.68239398]
["bitfinex","ETHUSD",1673707879755,0.97853348,1523.0,1522.5,0.31154398]
["bitfinex","ETHUSD",1673707879964,2.55858349,1523.0,1522.5,0.31154398]
["bitfinex","ETHUSD",1673707880229,0.97853348,1522.9,1522.5,0.31154398]
["bitfinex","ETHUSD",1673707880597,2.5,1522.8,1522.0,9.866]
["bitfinex","ETHUSD",1673707880824,3.47853348,1522.8,1521.8,9.52707046]
["bitfinex","ETHUSD",1673707881171,1.09090608,1522.7,1522.0,0.31154398]
["bitfinex","ETHUSD",1673707881387,0.97853348,1522.6,1521.8,9.52707046]
["bitfinex","ETHUSD",1673707881572,1.58360608,1522.6,1521.8,9.52707046]
["bitfinex","ETHUSD",1673707881750,0.97853348,1522.6,1521.9,6.866]
["bitfinex","ETHUSD",1673707881959,3.42575242,1522.7,1522.0,0.6866]
["bitfinex","ETHUSD",1673707881960,0.97853348,1522.7,1522.0,0.6866]
["bitfinex","ETHUSD",1673707882220,1.09092936,1522.7,1521.8,7.83355046]
["bitfinex","ETHUSD",1673707882415,1.09092936,1522.7,1521.9,2.5]
["bitfinex","ETHUSD",1673707882623,1.09092936,1522.7,1521.9,5.5]
["bitfinex","ETHUSD",1673707882834,2.55889124,1522.7,1521.9,3.0]
["bitfinex","ETHUSD",1673707883011,9.76316448,1522.6,1521.8,1.26277046]
["bitfinex","ETHUSD",1673707883378,9.27017448,1522.6,1521.8,1.26277046]
["bitfinex","ETHUSD",1673707883596,11.77017448,1522.6,1521.8,1.26277046]
["bitfinex","ETHUSD",1673707883749,11.77017448,1522.6,1521.7,7.25911573]
["bitfinex","ETHUSD",1673707884149,0.97853348,1522.5,1521.7,7.25911573]
["bitfinex","ETHUSD",1673707884428,14.22743818,1522.5,1521.8,3.0]
["bitfinex","ETHUSD",1673707884626,3.92274382,1522.4,1521.7,0.39311573]
["bitfinex","ETHUSD",1673707884837,6.56921,1522.3,1521.7,0.39311573]
["bitfinex","ETHUSD",1673707886429,7.54664348,1522.6,1521.8,0.31154398]
["bitfinex","ETHUSD",1673707886686,6.56843,1522.5,1521.8,3.31154398]
["bitfinex","ETHUSD",1673707886811,13.13699,1522.5,1521.9,0.3311544]
["bitfinex","ETHUSD",1673707887025,6.56843,1522.5,1521.8,9.07115]
["bitfinex","ETHUSD",1673707887357,2.93909536,1522.7,1521.9,3.0]
["bitfinex","ETHUSD",1673707887692,7.54562348,1522.8,1522.1,6.56969]
["bitfinex","ETHUSD",1673707887898,7.54562348,1522.8,1522.2,3.0]
["bitfinex","ETHUSD",1673707888110,0.97853348,1522.8,1522.2,3.0]
["bitfinex","ETHUSD",1673707888267,1.08397691,1522.8,1522.3,0.3]
["bitfinex","ETHUSD",1673707888734,0.97853348,1522.8,1522.3,6.86862]
["bitfinex","ETHUSD",1673707889063,14.11149348,1522.9,1522.3,0.3]
["bitfinex","ETHUSD",1673707889272,0.97853348,1522.9,1522.3,20.30364]
["bitfinex","ETHUSD",1673707889422,0.97853348,1523.0,1522.5,2.5]
["bitfinex","ETHUSD",1673707889633,2.44649536,1523.2,1522.6,26.56847]
["bitfinex","ETHUSD",1673707889850,1.95779054,1523.3,1522.6,26.56847]
["bitfinex","ETHUSD",1673707889851,2.44649536,1523.3,1522.7,9.866]
["bitfinex","ETHUSD",1673707890177,2.44649536,1523.3,1522.3,0.3]
["bitfinex","ETHUSD",1673707890178,6.56661,1522.9,1522.2,2.5]
["bitfinex","ETHUSD",1673707890385,6.56661,1522.9,1522.0,10.9775]
["bitfinex","ETHUSD",1673707890386,0.656661,1522.8,1522.0,10.9775]
["bitfinex","ETHUSD",1673707890621,14.11429348,1522.6,1522.0,0.3]
["bitfinex","ETHUSD",1673707890793,0.4927,1522.5,1521.8,2.5]
["bitfinex","ETHUSD",1673707891000,0.4927,1522.5,1521.7,13.56865117]
["bitfinex","ETHUSD",1673707891270,13.13716,1522.4,1521.7,0.13141117]
["bitfinex","ETHUSD",1673707891433,15.63716,1522.4,1521.7,0.13141117]
["bitfinex","ETHUSD",1673707891647,13.13716,1522.4,1521.7,0.43741125]
["bitfinex","ETHUSD",1673707891878,13.13716,1522.4,1521.7,0.13141117]
["bitfinex","ETHUSD",1673707892075,13.1393,1522.2,1521.7,0.13141117]
["bitfinex","ETHUSD",1673707893349,9.0692,1522.3,1521.7,0.13141117]
["bitfinex","ETHUSD",1673707893737,6.5692,1522.3,1521.7,3.13141117]
["bitfinex","ETHUSD",1673707894262,13.1384,1522.3,1521.7,3.13141117]
["bitfinex","ETHUSD",1673707894481,13.1384,1522.3,1521.7,0.45625685]
["bitfinex","ETHUSD",1673707894686,13.1384,1522.3,1521.7,3.13141117]
["bitfinex","ETHUSD",1673707894927,13.1384,1522.3,1521.7,0.13141117]
["bitfinex","ETHUSD",1673707895417,15.6384,1522.3,1521.7,0.13141117]
["bitfinex","ETHUSD",1673707895734,13.1384,1522.3,1521.7,0.13141117]
["bitfinex","ETHUSD",1673707896789,13.1384,1522.3,1521.7,0.12893016]
["bitfinex","ETHUSD",1673707896994,16.16313935,1522.3,1521.7,0.12893016]
["bitfinex","ETHUSD",1673707897409,2.5,1522.2,1521.7,0.12893016]
["bitfinex","ETHUSD",1673707897670,13.14004,1522.1,1521.7,3.12893016]
["bitfinex","ETHUSD",1673707897885,13.14004,1522.1,1521.7,0.12893016]
["bitfinex","ETHUSD",1673707898200,11.4647259,1522.6,1521.8,13.14214]
["bitfinex","ETHUSD",1673707898516,11.4647259,1522.6,1521.9,1.314214]
["bitfinex","ETHUSD",1673707898517,6.56862,1522.4,1521.9,1.314214]
["bitfinex","ETHUSD",1673707898670,6.56862,1522.4,1521.9,4.314214]
["bitfinex","ETHUSD",1673707898885,13.13724,1522.4,1521.7,3.12893016]
["bitfinex","ETHUSD",1673707899133,16.26228942,1522.7,1521.8,0.0463]
["bitfinex","ETHUSD",1673707899357,0.97853348,1522.8,1522.0,26.28013]
["bitfinex","ETHUSD",1673707899519,0.97853348,1522.8,1522.1,5.56037]
["bitfinex","ETHUSD",1673707899884,0.97853348,1522.9,1522.3,20.00396]
["bitfinex","ETHUSD",1673707900040,0.97853348,1522.9,1522.5,13.13606]
["bitfinex","ETHUSD",1673707900260,2.44649536,1523.0,1522.5,15.63606]
["bitfinex","ETHUSD",1673707900461,2.44649536,1523.0,1522.5,13.13606]
["bitfinex","ETHUSD",1673707900679,0.97853348,1523.0,1522.6,1.313606]
["bitfinex","ETHUSD",1673707901021,0.97853348,1523.0,1522.6,14.448966]
["bitfinex","ETHUSD",1673707901418,2.44649536,1523.1,1522.6,14.448966]
["bitfinex","ETHUSD",1673707901647,2.54542041,1523.1,1522.6,14.448966]
["bitfinex","ETHUSD",1673707901854,0.97853348,1523.1,1522.6,14.448966]
["bitfinex","ETHUSD",1673707902087,0.97853348,1523.1,1522.7,8.0118966]
["bitfinex","ETHUSD",1673707902250,1.07744627,1523.1,1522.7,8.0118966]
["bitfinex","ETHUSD",1673707902457,0.97853348,1523.0,1522.4,3.0]
["bitfinex","ETHUSD",1673707902686,7.64349627,1523.0,1522.3,3.05087]
["bitfinex","ETHUSD",1673707902908,2.44649536,1523.0,1522.3,9.61982]
["bitfinex","ETHUSD",1673707903116,2.5456364,1523.0,1522.3,16.18882]
["bitfinex","ETHUSD",1673707903327,0.97853348,1522.8,1522.4,4.118882]
["bitfinex","ETHUSD",1673707903540,0.97853348,1522.9,1522.5,16.13625]
["bitfinex","ETHUSD",1673707903748,1.07783011,1522.9,1522.5,16.13625]
["bitfinex","ETHUSD",1673707903958,0.97853348,1523.0,1522.5,16.13625]
["bitfinex","ETHUSD",1673707904150,0.97853348,1523.0,1522.7,19.70157]
["bitfinex","ETHUSD",1673707904373,1.07778415,1523.0,1522.9,13.13282]
["bitfinex","ETHUSD",1673707904561,0.97853348,1523.1,1522.9,22.99882]
["bitfinex","ETHUSD",1673707904777,1.05869304,1523.2,1522.9,22.99882]
["bitfinex","ETHUSD",1673707904975,0.08015956,1523.2,1523.0,3.0]
["bitfinex","ETHUSD",1673707905190,0.08015956,1523.2,1523.1,2.8]
["bitfinex","ETHUSD",1673707905452,0.08015956,1523.2,1523.1,13.4311]
["bitfinex","ETHUSD",1673707905625,1.95699017,1523.8,1523.2,2.08]
["bitfinex","ETHUSD",1673707905972,15.38533843,1524.7,1523.2,2.08]
["bitfinex","ETHUSD",1673707905973,1.95616447,1524.7,1524.0,6.866]
["bitfinex","ETHUSD",1673707906188,4.40104576,1524.7,1524.2,0.97662719]
["bitfinex","ETHUSD",1673707906406,7.05118,1524.6,1524.2,0.97662719]
["bitfinex","ETHUSD",1673707906714,7.264648,1524.5,1524.2,0.97662719]
["bitfinex","ETHUSD",1673707906876,13.824178,1524.5,1524.2,0.89646763]
["bitfinex","ETHUSD",1673707907083,6.56038,1524.3,1524.2,0.84646763]
["bitfinex","ETHUSD",1673707907333,20.17324,1524.3,1524.2,0.84646763]
["bitfinex","ETHUSD",1673707907518,20.17324,1524.3,1523.8,4.34089445]
["bitfinex","ETHUSD",1673707907519,2.34599237,1524.2,1523.8,4.34089445]
["bitfinex","ETHUSD",1673707907715,19.68501,1524.0,1523.8,4.34089445]
["bitfinex","ETHUSD",1673707907927,13.61642,1523.9,1523.8,4.34089445]
["bitfinex","ETHUSD",1673707908243,13.61642,1523.9,1523.2,1.62783187]
["bitfinex","ETHUSD",1673707908244,0.4922,1523.9,1523.3,2.5]
["bitfinex","ETHUSD",1673707908614,13.12442,1523.9,1523.3,0.41278319]
["bitfinex","ETHUSD",1673707908759,0.4923,1523.8,1523.2,1.62783187]
["bitfinex","ETHUSD",1673707908969,13.61662,1523.9,1523.2,1.62783187]
["bitfinex","ETHUSD",1673707909225,1.95616447,1524.5,1523.4,8.417]
["bitfinex","ETHUSD",1673707909439,6.99970458,1524.5,1523.8,13.4285]
["bitfinex","ETHUSD",1673707909628,13.55930458,1524.5,1523.8,6.866]
["bitfinex","ETHUSD",1673707909839,13.55930458,1524.5,1523.7,6.56292]
["bitfinex","ETHUSD",1673707910055,14.05140458,1524.5,1523.7,6.56292]
["bitfinex","ETHUSD",1673707910264,15.62021,1524.4,1523.6,15.92938]
["bitfinex","ETHUSD",1673707910451,0.4921,1524.3,1523.8,19.6874]
["bitfinex","ETHUSD",1673707910661,2.5,1524.8,1524.0,6.56165]
["bitfinex","ETHUSD",1673707910662,7.05096,1524.7,1524.0,6.56165]
["bitfinex","ETHUSD",1673707910870,7.05096,1524.7,1523.7,10.05503]
["bitfinex","ETHUSD",1673707910871,13.60992,1524.7,1523.7,10.05503]
["bitfinex","ETHUSD",1673707911125,13.60992,1524.7,1523.6,12.488133]
["bitfinex","ETHUSD",1673707911297,6.55998,1524.4,1523.7,10.3115833]
["bitfinex","ETHUSD",1673707911498,13.11996,1524.4,1523.7,3.7488133]
["bitfinex","ETHUSD",1673707911708,13.11996,1524.4,1523.7,1.2488133]
["bitfinex","ETHUSD",1673707911936,3.0,1524.3,1523.6,2.932723]
["bitfinex","ETHUSD",1673707912281,3.0,1524.3,1523.5,0.8417]
["bitfinex","ETHUSD",1673707912282,9.553,1524.2,1523.5,0.8417]
["bitfinex","ETHUSD",1673707912498,9.553,1524.2,1523.5,30.37]
["bitfinex","ETHUSD",1673707912499,16.1139,1524.2,1523.5,30.37]
["bitfinex","ETHUSD",1673707913301,13.6139,1524.2,1523.5,36.93356]
["bitfinex","ETHUSD",1673707913696,7.053,1524.2,1523.5,36.93356]
["bitfinex","ETHUSD",1673707913957,7.053,1524.2,1523.5,43.49739]
["bitfinex","ETHUSD",1673707914121,7.053,1524.2,1523.6,4.349739]
["bitfinex","ETHUSD",1673707914325,3.0,1524.1,1523.5,30.37]
["bitfinex","ETHUSD",1673707914538,13.61596,1524.0,1523.5,30.37]
["bitfinex","ETHUSD",1673707914806,13.61596,1524.0,1523.2,8.19279187]
["bitfinex","ETHUSD",1673707915017,13.61596,1524.0,1523.2,1.62783187]
["bitfinex","ETHUSD",1673707915172,4.361596,1523.9,1523.2,1.62783187]
["bitfinex","ETHUSD",1673707915383,2.9923,1523.8,1523.2,14.75802187]
["bitfinex","ETHUSD",1673707915956,7.05484,1523.8,1523.2,14.75802187]
["bitfinex","ETHUSD",1673707916110,16.11738,1523.8,1523.2,8.19290187]
["bitfinex","ETHUSD",1673707916325,18.8215156,1523.8,1523.2,1.62783187]
["bitfinex","ETHUSD",1673707916566,19.69083,1523.6,1523.2,1.62783187]
["bitfinex","ETHUSD",1673707916797,6.56426,1523.4,1523.2,1.62783187]
["bitfinex","ETHUSD",1673707917395,20.18518,1523.4,1523.2,1.62783187]
["bitfinex","ETHUSD",1673707917603,13.62092,1523.4,1523.2,1.62783187]
["bitfinex","ETHUSD",1673707917799,4.362092,1523.3,1523.2,1.62783187]
["bitfinex","ETHUSD",1673707918010,0.4924,1523.3,1523.2,1.62783187]
["bitfinex","ETHUSD",1673707918261,6.56419,1523.5,1523.2,1.62783187]
["bitfinex","ETHUSD",1673707918682,13.12835,1523.5,1523.2,1.62783187]
["bitfinex","ETHUSD",1673707918893,6.56416,1523.5,1523.2,1.62783187]
["bitfinex","ETHUSD",1673707919505,13.12799,1523.5,1523.2,1.62783187]
["bitfinex","ETHUSD",1673707919683,1.805199,1523.4,1523.2,1.62783187]
["bitfinex","ETHUSD",1673707919902,13.62043,1523.5,1523.2,1.62783187]
["bitfinex","ETHUSD",1673707920348,7.05572,1523.6,1523.2,1.62783187]
["bitfinex","ETHUSD",1673707920571,13.61941,1523.6,1523.2,1.62783187]
["bitfinex","ETHUSD",1673707920903,13.12711,1523.6,1523.2,1.62783187]
["bitfinex","ETHUSD",1673707921057,2.5,1523.4,1523.2,1.62783187]
["bitfinex","ETHUSD",1673707921421,26.25876,1523.3,1523.2,1.62783187]
["bitfinex","ETHUSD",1673707921631,26.75116,1523.3,1523.2,1.62783187]
["bitfinex","ETHUSD",1673707921945,23.18647,1523.3,1523.2,1.62783187]
["bitfinex","ETHUSD",1673707922318,0.4924,1523.3,1523.2,1.62783187]
["bitfinex","ETHUSD",1673707922529,13.12938,1523.3,1523.2,1.62783187]
["bitfinex","ETHUSD",1673707922732,6.56469,1523.3,1523.2,1.62783187]
["bitfinex","ETHUSD",1673707923213,2.5,1523.5,1523.2,1.62783187]
["bitfinex","ETHUSD",1673707923214,13.12811,1523.5,1523.2,1.62783187]
["bitfinex","ETHUSD",1673707923420,6.56436,1523.4,1523.2,1.62783187]
["bitfinex","ETHUSD",1673707923740,6.56393,1523.5,1523.2,1.62783187]
["bitfinex","ETHUSD",1673707923923,0.05268439,1523.3,1523.2,1.62783187]
["bitfinex","ETHUSD",1673707924095,0.05268439,1523.3,1523.2,15.57739406]
["bitfinex","ETHUSD",1673707924313,0.4922,1524.0,1523.3,9.5237519]
["bitfinex","ETHUSD",1673707924521,0.4922,1524.1,1523.5,19.69137]
["bitfinex","ETHUSD",1673707924730,0.4921,1524.2,1523.7,6.56291]
["bitfinex","ETHUSD",1673707924997,9.55236,1524.4,1523.7,6.56291]
["bitfinex","ETHUSD",1673707925313,7.05236,1524.4,1523.7,6.56291]
["bitfinex","ETHUSD",1673707925464,7.05236,1524.4,1523.8,7.218511]
["bitfinex","ETHUSD",1673707925465,0.4921,1524.4,1523.8,7.218511]
["bitfinex","ETHUSD",1673707925676,0.4921,1524.4,1523.8,0.656291]
["bitfinex","ETHUSD",1673707925941,13.11996,1524.4,1523.5,0.4335]
["bitfinex","ETHUSD",1673707926158,2.9921,1524.3,1523.3,0.1577519]
["bitfinex","ETHUSD",1673707926366,19.68501,1524.0,1523.3,0.1577519]
["bitfinex","ETHUSD",1673707926680,3.0,1523.9,1523.3,0.1577519]
["bitfinex","ETHUSD",1673707926837,2.9923,1523.8,1523.3,6.7224319]
["bitfinex","ETHUSD",1673707927044,2.5,1523.8,1523.3,6.7224319]
["bitfinex","ETHUSD",1673707927310,5.104534,1523.9,1523.3,6.7224319]
["bitfinex","ETHUSD",1673707927686,5.104534,1523.9,1523.3,13.2871219]
["bitfinex","ETHUSD",1673707927902,5.104534,1523.9,1523.3,0.1577519]
["bitfinex","ETHUSD",1673707927903,16.12443,1523.9,1523.3,0.1577519]
["bitfinex","ETHUSD",1673707928119,6.56307,1523.7,1523.3,0.1577519]
["bitfinex","ETHUSD",1673707928303,7.05499,1523.8,1523.3,0.1577519]
["bitfinex","ETHUSD",1673707928304,0.4923,1523.8,1523.3,0.1577519]
["bitfinex","ETHUSD",1673707928983,9.55504,1523.8,1523.3,0.1577519]
["bitfinex","ETHUSD",1673707929162,16.11778,1523.8,1523.3,0.33631028]
["bitfinex","ETHUSD",1673707929368,0.4923,1523.8,1523.3,6.90073028]
["bitfinex","ETHUSD",1673707929577,0.4922,1523.9,1523.4,13.12833]
["bitfinex","ETHUSD",1673707930151,3.4922,1523.9,1523.4,13.12833]
["bitfinex","ETHUSD",1673707930305,3.4922,1523.9,1523.4,15.13123603]
["bitfinex","ETHUSD",1673707930306,3.0,1523.9,1523.4,15.13123603]
["bitfinex","ETHUSD",1673707930700,2.5,1524.0,1523.4,15.13123603]
["bitfinex","ETHUSD",1673707930701,12.06172,1524.0,1523.4,6.56407]
["bitfinex","ETHUSD",1673707930882,13.6126,1524.4,1523.4,20.37613]
["bitfinex","ETHUSD",1673707931054,13.61255,1524.4,1523.4,20.37613]
["bitfinex","ETHUSD",1673707931404,13.61255,1524.4,1523.8,6.56253]
["bitfinex","ETHUSD",1673707931614,13.61255,1524.4,1523.7,6.56287]
["bitfinex","ETHUSD",1673707931774,13.61255,1524.4,1523.8,0.656287]
["bitfinex","ETHUSD",1673707931989,6.5609,1524.2,1523.8,0.656287]
["bitfinex","ETHUSD",1673707932186,19.68261,1524.2,1523.4,0.3818]
["bitfinex","ETHUSD",1673707932401,13.12171,1524.2,1523.5,6.5635]
["bitfinex","ETHUSD",1673707932641,7.0536,1524.1,1523.5,13.12733]
["bitfinex","ETHUSD",1673707933029,9.06197,1524.0,1523.5,6.5635]
["bitfinex","ETHUSD",1673707933240,7.0536,1524.1,1523.5,13.12733]
["bitfinex","ETHUSD",1673707933521,13.61525,1524.1,1523.5,13.12733]
["bitfinex","ETHUSD",1673707933697,13.61525,1524.1,1523.5,9.5635]
["bitfinex","ETHUSD",1673707933876,7.0536,1524.1,1523.5,16.12733]
["bitfinex","ETHUSD",1673707934087,0.4922,1524.1,1523.5,16.12733]
["bitfinex","ETHUSD",1673707934327,10.60542,1524.6,1523.5,16.12733]
["bitfinex","ETHUSD",1673707934328,13.61146,1524.5,1523.5,22.99333]
["bitfinex","ETHUSD",1673707934543,6.56024,1524.4,1523.8,19.6869]
["bitfinex","ETHUSD",1673707934732,15.878548,1524.5,1523.8,33.11544]
["bitfinex","ETHUSD",1673707934733,7.05167,1524.5,1523.8,33.11544]
["bitfinex","ETHUSD",1673707934946,0.492,1524.6,1523.9,2.5]
["bitfinex","ETHUSD",1673707935300,29.985247,1524.7,1524.0,13.37314]
["bitfinex","ETHUSD",1673707935602,2.5,1524.6,1524.0,13.12314]
["bitfinex","ETHUSD",1673707935819,0.262487,1524.7,1524.2,13.12102]
["bitfinex","ETHUSD",1673707935968,6.821187,1524.7,1524.2,6.56047]
["bitfinex","ETHUSD",1673707936182,0.262487,1524.7,1524.2,6.56047]
["bitfinex","ETHUSD",1673707936517,16.10893,1524.8,1524.2,6.56047]
["bitfinex","ETHUSD",1673707936726,19.67612,1524.7,1523.9,3.0]
["bitfinex","ETHUSD",1673707937073,19.67612,1524.7,1523.8,9.56249]
["bitfinex","ETHUSD",1673707937074,6.55999,1524.4,1523.8,9.56249]
["bitfinex","ETHUSD",1673707937286,9.56048,1524.3,1523.8,6.56249]
["bitfinex","ETHUSD",1673707937441,11.221637,1524.3,1523.6,8.862663]
["bitfinex","ETHUSD",1673707937652,17.782017,1524.3,1523.7,6.56293]
["bitfinex","ETHUSD",1673707937921,3.0,1524.3,1523.8,6.56252]
["bitfinex","ETHUSD",1673707938075,0.4921,1524.4,1523.8,13.12506]
["bitfinex","ETHUSD",1673707938286,0.4921,1524.5,1523.8,19.99106]
["bitfinex","ETHUSD",1673707938561,9.63210958,1524.7,1523.8,19.99106]
["bitfinex","ETHUSD",1673707938703,3.07338958,1524.7,1524.1,19.68321]
["bitfinex","ETHUSD",1673707938916,9.63220958,1524.7,1523.9,8.561076]
["bitfinex","ETHUSD",1673707939125,9.63220958,1524.7,1523.8,13.12454]
["bitfinex","ETHUSD",1673707939126,22.74968958,1524.7,1523.8,13.12454]
["bitfinex","ETHUSD",1673707939367,22.74968958,1524.7,1523.8,6.56217]
["bitfinex","ETHUSD",1673707939597,22.74968958,1524.7,1523.8,15.62495]
["bitfinex","ETHUSD",1673707939598,3.47049658,1524.6,1523.8,15.62495]
["bitfinex","ETHUSD",1673707939914,0.492,1524.7,1523.8,22.18749]
["bitfinex","ETHUSD",1673707940228,1.46249658,1524.8,1524.2,19.68197]
["bitfinex","ETHUSD",1673707940385,0.97049658,1524.7,1524.2,19.68197]
["bitfinex","ETHUSD",1673707940594,0.97049658,1524.7,1524.2,6.56064]
["bitfinex","ETHUSD",1673707940966,0.97049658,1524.7,1524.2,6.56075]
["bitfinex","ETHUSD",1673707941284,14.57981658,1524.7,1524.0,6.5616]
["bitfinex","ETHUSD",1673707941589,17.80285345,1524.7,1524.0,9.0899839]
["bitfinex","ETHUSD",1673707941812,17.80285345,1524.7,1524.0,2.5283839]
["bitfinex","ETHUSD",1673707941813,2.5,1524.6,1524.0,2.5283839]
["bitfinex","ETHUSD",1673707942032,19.67958,1524.5,1523.8,0.3797]
["bitfinex","ETHUSD",1673707942168,14.58230658,1524.5,1523.8,6.5622]
["bitfinex","ETHUSD",1673707942520,4.45823066,1524.4,1523.8,13.12474]
["bitfinex","ETHUSD",1673707942733,1.46259658,1524.5,1523.8,19.99074]
["bitfinex","ETHUSD",1673707942937,4.46259658,1524.5,1523.8,19.99074]
["bitfinex","ETHUSD",1673707943149,16.61131,1524.5,1523.8,6.5622]
["bitfinex","ETHUSD",1673707943327,16.61131,1524.5,1523.9,0.65622]
["bitfinex","ETHUSD",1673707943540,3.47049658,1524.4,1523.6,6.866]
["bitfinex","ETHUSD",1673707943745,25.94747189,1524.3,1523.5,3.0]
["bitfinex","ETHUSD",1673707943957,2.42613223,1524.2,1523.5,3.0]
["bitfinex","ETHUSD",1673707944213,19.68516,1524.0,1523.5,3.0]
["bitfinex","ETHUSD",1673707944691,13.12344,1524.0,1523.5,3.0]
["bitfinex","ETHUSD",1673707944941,2.5,1523.9,1523.5,3.0]
["bitfinex","ETHUSD",1673707945116,6.56258,1523.8,1523.5,3.3]
["bitfinex","ETHUSD",1673707945338,6.56258,1523.8,1523.5,3.0]
["bitfinex","ETHUSD",1673707945550,13.12516,1523.8,1523.5,3.0]
["bitfinex","ETHUSD",1673707945763,6.56258,1523.8,1523.5,3.0]
["bitfinex","ETHUSD",1673707946185,15.62468,1523.9,1523.5,3.0]
["bitfinex","ETHUSD",1673707947114,9.0622,1523.9,1523.5,3.0]
["bitfinex","ETHUSD",1673707947339,6.5622,1523.9,1523.5,3.3]
["bitfinex","ETHUSD",1673707947553,0.97049658,1524.0,1523.5,3.3]
["bitfinex","ETHUSD",1673707947779,6.56211,1523.9,1523.5,3.3]
["bitfinex","ETHUSD",1673707947951,0.97049658,1524.0,1523.5,3.3]
["bitfinex","ETHUSD",1673707947952,0.97049658,1524.0,1523.6,6.866]
["bitfinex","ETHUSD",1673707948166,4.40104576,1524.2,1523.5,3.3]
["bitfinex","ETHUSD",1673707948167,2.42613223,1524.2,1523.5,9.86383]
["bitfinex","ETHUSD",1673707948412,2.42613223,1524.3,1523.6,2.99600714]
["bitfinex","ETHUSD",1673707948632,13.12224,1524.2,1523.6,0.986383]
["bitfinex","ETHUSD",1673707948844,0.97049658,1524.2,1523.6,7.852383]
["bitfinex","ETHUSD",1673707949070,6.56055,1524.3,1523.7,1.62795896]
["bitfinex","ETHUSD",1673707949366,2.42613223,1524.4,1523.7,15.53529957]
["bitfinex","ETHUSD",1673707949526,2.42613223,1524.4,1523.7,13.9108183]
["bitfinex","ETHUSD",1673707949733,0.97049658,1524.4,1523.9,2.5]
["bitfinex","ETHUSD",1673707949980,0.97049658,1524.4,1524.0,0.25]
["bitfinex","ETHUSD",1673707950208,8.98589223,1524.5,1524.0,0.25]
["bitfinex","ETHUSD",1673707950382,6.5606,1524.3,1523.8,3.0]
["bitfinex","ETHUSD",1673707950592,6.5606,1524.3,1523.7,31.5354383]
["bitfinex","ETHUSD",1673707950844,2.5,1524.2,1523.7,30.7502]
["bitfinex","ETHUSD",1673707951002,27.21630658,1524.1,1523.4,12.45974889]
["bitfinex","ETHUSD",1673707951364,13.12456,1523.9,1523.4,3.0]
["bitfinex","ETHUSD",1673707951588,14.09505658,1523.9,1523.4,3.0]
["bitfinex","ETHUSD",1673707951802,22.18915,1523.7,1523.4,3.0]
["bitfinex","ETHUSD",1673707952154,24.85434466,1523.7,1523.4,3.0]
["bitfinex","ETHUSD",1673707952474,3.4923,1523.6,1523.4,3.0]
["bitfinex","ETHUSD",1673707952848,15.62766,1523.5,1523.4,3.0]
["bitfinex","ETHUSD",1673707953167,15.15052743,1523.5,1523.4,3.0]
["bitfinex","ETHUSD",1673707953554,15.15052743,1523.5,1523.3,0.1577519]
["bitfinex","ETHUSD",1673707953555,0.4923,1523.6,1523.3,0.1577519]
["bitfinex","ETHUSD",1673707953775,2.42613223,1523.8,1523.3,0.1577519]
["bitfinex","ETHUSD",1673707953776,0.4923,1523.7,1523.3,0.1577519]
["bitfinex","ETHUSD",1673707954108,0.4923,1523.7,1523.3,13.2870219]
["bitfinex","ETHUSD",1673707954419,0.97049658,1523.9,1523.3,20.1530219]
["bitfinex","ETHUSD",1673707954736,2.91833223,1524.1,1523.5,2.5]
["bitfinex","ETHUSD",1673707954948,0.97049658,1524.1,1523.6,6.81305]
["bitfinex","ETHUSD",1673707955165,0.97049658,1524.1,1523.6,13.37645]
["bitfinex","ETHUSD",1673707955311,0.96756794,1524.1,1523.7,2.5]
["bitfinex","ETHUSD",1673707955640,0.96756794,1524.1,1523.7,2.274245]
["bitfinex","ETHUSD",1673707955853,0.96756794,1524.1,1523.6,0.25]
["bitfinex","ETHUSD",1673707956062,0.96756794,1524.1,1523.5,0.3807]
["bitfinex","ETHUSD",1673707956063,15.54579359,1524.1,1523.5,0.3807]
["bitfinex","ETHUSD",1673707956278,15.54579359,1524.1,1523.3,1.13850079]
["bitfinex","ETHUSD",1673707956488,1.45563565,1524.0,1523.3,0.1577519]
["bitfinex","ETHUSD",1673707956845,9.06327,1523.7,1523.3,0.1577519]
["bitfinex","ETHUSD",1673707956993,6.56327,1523.7,1523.3,0.1577519]
["bitfinex","ETHUSD",1673707957857,6.56258,1523.8,1523.3,0.1577519]
["bitfinex","ETHUSD",1673707958046,14.63278456,1523.8,1523.3,0.1577519]
["bitfinex","ETHUSD",1673707958585,2.5,1523.7,1523.3,0.1577519]
["bitfinex","ETHUSD",1673707958817,19.69044,1523.6,1523.3,0.1577519]
["bitfinex","ETHUSD",1673707959215,26.25392,1523.6,1523.3,0.1577519]
["bitfinex","ETHUSD",1673707959428,2.5,1523.5,1523.3,0.1577519]
["bitfinex","ETHUSD",1673707959742,15.62852,1523.4,1523.3,0.1577519]
["bitfinex","ETHUSD",1673707959959,13.12852,1523.4,1523.3,0.1577519]
["bitfinex","ETHUSD",1673707960147,6.56426,1523.4,1523.3,0.1577519]
["bitfinex","ETHUSD",1673707960397,19.69278,1523.4,1523.3,0.1577519]
["bitfinex","ETHUSD",1673707960830,18.62852,1523.4,1523.3,0.1577519]
["bitfinex","ETHUSD",1673707960994,22.1409962,1523.4,1523.3,0.1577519]
["bitfinex","ETHUSD",1673707961429,22.6333962,1523.4,1523.3,0.1577519]
["bitfinex","ETHUSD",1673707961829,20.1333962,1523.4,1523.3,0.1577519]
["bitfinex","ETHUSD",1673707962041,3.4924,1523.4,1523.3,0.7557519]
["bitfinex","ETHUSD",1673707962294,7.05666,1523.4,1523.3,0.1577519]
["bitfinex","ETHUSD",1673707962508,0.4924,1523.4,1523.3,0.7557519]
["bitfinex","ETHUSD",1673707962718,0.4924,1523.5,1523.3,0.7557519]
["bitfinex","ETHUSD",1673707962897,10.05604,1523.6,1523.3,0.7557519]
["bitfinex","ETHUSD",1673707963090,15.63342357,1523.6,1523.3,0.1577519]
["bitfinex","ETHUSD",1673707963307,17.08905922,1523.6,1523.3,0.1577519]
["bitfinex","ETHUSD",1673707963513,15.62766,1523.5,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707963729,0.4924,1523.4,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707963981,19.69407,1523.3,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707964196,22.369179,1523.3,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707964350,25.369179,1523.3,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707964886,10.52537922,1523.6,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707965097,16.12821,1523.5,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707965288,3.4924,1523.5,1523.2,6.56501377]
["bitfinex","ETHUSD",1673707965500,0.98000655,1523.6,1523.2,20.35175515]
["bitfinex","ETHUSD",1673707965709,2.4356422,1523.8,1523.3,2.5]
["bitfinex","ETHUSD",1673707965977,7.54258655,1523.8,1523.2,14.08751515]
["bitfinex","ETHUSD",1673707966185,0.98000655,1523.7,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707966356,19.69068,1523.6,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707966780,20.67068655,1523.6,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707967127,23.17068655,1523.6,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707967338,6.56426,1523.4,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707967553,2.5,1523.3,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707967763,9.06469,1523.3,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707967977,15.62938,1523.3,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707968353,18.62938,1523.3,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707968567,22.15317066,1523.3,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707969817,19.65317066,1523.3,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707970601,22.15317066,1523.3,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707971003,28.71786066,1523.3,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707971408,26.21786066,1523.3,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707973394,26.16786066,1523.3,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707973807,8.03660655,1523.5,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707974014,13.12938,1523.3,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707974269,6.56469,1523.3,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707974592,6.5645,1523.4,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707974915,2.4356422,1523.8,1523.2,13.12990377]
["bitfinex","ETHUSD",1673707975064,7.54269655,1523.8,1523.3,1.31299038]
["bitfinex","ETHUSD",1673707975272,0.98000655,1523.7,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707975482,2.5,1523.6,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707975818,19.69083,1523.6,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707976023,28.36575366,1523.6,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707976233,3.0,1523.5,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707976581,19.64206,1523.5,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707977114,22.14206,1523.5,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707977431,2.5,1523.4,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707977599,19.94407,1523.3,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707978449,19.69407,1523.3,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707978668,0.4924,1523.5,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707979004,13.12852,1523.4,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707979371,6.56426,1523.4,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707980417,6.56319,1523.7,1523.2,13.12994377]
["bitfinex","ETHUSD",1673707980631,8.50972565,1524.0,1523.4,1.73700844]
["bitfinex","ETHUSD",1673707980839,8.50972565,1524.0,1523.4,17.86525844]
["bitfinex","ETHUSD",1673707980840,1.45563565,1524.0,1523.4,17.86525844]
["bitfinex","ETHUSD",1673707981118,6.56184,1524.0,1523.4,17.86525844]
["bitfinex","ETHUSD",1673707981424,1.45563565,1524.0,1523.5,8.35018584]
["bitfinex","ETHUSD",1673707981582,14.57897565,1524.0,1523.5,1.78652584]
["bitfinex","ETHUSD",1673707981795,21.14064565,1524.0,1523.4,4.73700844]
["bitfinex","ETHUSD",1673707982114,23.09681012,1524.0,1523.4,1.73700844]
["bitfinex","ETHUSD",1673707982315,3.95563565,1523.9,1523.4,1.73700844]
["bitfinex","ETHUSD",1673707982683,28.10219922,1523.8,1523.4,1.73700844]
["bitfinex","ETHUSD",1673707982853,3.41180012,1523.6,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707983063,29.74796,1523.5,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707983274,31.20359565,1523.5,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707983493,5.62035957,1523.4,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707983815,23.18647,1523.3,1523.2,3.77e-06]
["bitfinex","ETHUSD",1673707984025,23.18647,1523.3,1523.1,2.83e-06]
["bitfinex","ETHUSD",1673707984204,2.45,1523.2,1522.9,1.62860684]
["bitfinex","ETHUSD",1673707984412,19.94165,1523.1,1522.9,1.62860684]
["bitfinex","ETHUSD",1673707984672,20.43415,1523.1,1522.9,1.62860684]
["bitfinex","ETHUSD",1673707985093,9.56598,1523.0,1522.9,1.62860684]
["bitfinex","ETHUSD",1673707985464,9.00060964,1523.3,1522.9,1.62860684]
["bitfinex","ETHUSD",1673707985675,6.56503,1523.3,1522.9,1.62860684]
["bitfinex","ETHUSD",1673707985937,14.11040399,1523.3,1522.9,1.62860684]
["bitfinex","ETHUSD",1673707986302,2.5,1523.1,1522.9,1.62860684]
["bitfinex","ETHUSD",1673707986557,19.69794,1523.0,1522.9,1.62860684]
["bitfinex","ETHUSD",1673707987259,6.56567,1523.1,1522.9,1.62860684]
["bitfinex","ETHUSD",1673707987463,2.92831964,1523.4,1522.9,1.62860684]
["bitfinex","ETHUSD",1673707987710,14.60172399,1523.4,1523.0,0.16286068]
["bitfinex","ETHUSD",1673707988044,13.12966,1523.3,1523.0,0.16286068]
["bitfinex","ETHUSD",1673707988736,13.12966,1523.3,1522.9,1.62860684]
["bitfinex","ETHUSD",1673707988926,19.69449,1523.3,1522.9,1.62860684]
["bitfinex","ETHUSD",1673707989404,2.5,1523.2,1522.9,1.62860684]
["bitfinex","ETHUSD",1673707989624,26.2622,1523.1,1522.9,1.62860684]
["bitfinex","ETHUSD",1673707990561,19.69665,1523.1,1522.9,1.62860684]
["bitfinex","ETHUSD",1673707990772,21.666315,1523.1,1522.9,1.62860684]
["bitfinex","ETHUSD",1673707991084,29.21214899,1523.1,1522.9,1.62860684]
["bitfinex","ETHUSD",1673707991272,29.21214899,1523.1,1522.9,6.84e-06]
["bitfinex","ETHUSD",1673707991273,3.48028399,1523.0,1522.9,6.84e-06]
["bitfinex","ETHUSD",1673707991463,14.11224399,1523.0,1522.9,6.84e-06]
["bitfinex","ETHUSD",1673707991673,13.13196,1523.0,1522.9,6.84e-06]
["bitfinex","ETHUSD",1673707991885,17.22835845,1523.0,1522.9,3.00000684]
["bitfinex","ETHUSD",1673707992661,22.1764941,1523.0,1522.9,3.00000684]
["bitfinex","ETHUSD",1673707993095,21.19621011,1523.0,1522.8,0.11964408]
["bitfinex","ETHUSD",1673707993416,5.9926,1522.9,1522.8,0.11964408]
["bitfinex","ETHUSD",1673707993744,21.74760083,1522.9,1522.8,0.11964408]
["bitfinex","ETHUSD",1673707993925,22.72873462,1522.9,1522.8,4.08e-06]
["bitfinex","ETHUSD",1673707994117,22.72873462,1522.9,1522.7,0.11566904]
["bitfinex","ETHUSD",1673707994118,2.5,1522.8,1522.6,0.11964408]
["bitfinex","ETHUSD",1673707994298,1.94823565,1522.7,1522.1,0.11891295]
["bitfinex","ETHUSD",1673707994505,3.48083267,1522.6,1522.1,0.11891295]
["bitfinex","ETHUSD",1673707994877,20.54586327,1522.5,1522.1,0.11891295]
["bitfinex","ETHUSD",1673707995444,22.98233159,1522.5,1522.1,0.06891295]
["bitfinex","ETHUSD",1673707995655,0.98083267,1522.4,1522.1,0.06891295]
["bitfinex","ETHUSD",1673707995969,7.06095,1522.5,1522.1,0.06891295]
["bitfinex","ETHUSD",1673707996179,13.13639,1522.5,1522.1,0.06891295]
["bitfinex","ETHUSD",1673707996517,15.64973483,1522.5,1522.1,0.06891295]
["bitfinex","ETHUSD",1673707997126,3.0,1522.4,1522.1,0.06891295]
["bitfinex","ETHUSD",1673707997342,19.707,1522.3,1522.1,0.06891295]
["bitfinex","ETHUSD",1673707997981,13.138,1522.3,1522.1,0.06891295]
["bitfinex","ETHUSD",1673707998525,9.57418483,1522.5,1522.1,0.06891295]
["bitfinex","ETHUSD",1673707998707,0.95741848,1522.4,1522.1,0.06891295]
["bitfinex","ETHUSD",1673707998914,6.569,1522.3,1522.1,0.06891295]
["bitfinex","ETHUSD",1673707999125,6.56892,1522.4,1522.1,0.06891295]
["bitfinex","ETHUSD",1673707999352,16.138,1522.3,1522.1,0.06891295]
["bitfinex","ETHUSD",1673707999583,0.4928,1522.3,1522.1,0.06891295]
["bitfinex","ETHUSD",1673707999754,0.4927,1522.4,1522.1,0.06891295]
["bitfinex","ETHUSD",1673707999998,12.06782,1522.6,1522.1,0.06891295]
["bitfinex","ETHUSD",1673707999999,3.4927,1522.5,1522.1,0.06891295]
["bitfinex","ETHUSD",1673708000214,10.06084,1522.5,1522.1,0.06891295]
["bitfinex","ETHUSD",1673708000472,16.62898,1522.5,1522.1,0.06891295]
["bitfinex","ETHUSD",1673708002130,2.5,1522.4,1522.1,0.06891295]
["bitfinex","ETHUSD",1673708002344,26.7688,1522.3,1522.1,0.06891295]
["bitfinex","ETHUSD",1673708002537,8.17688,1522.2,1522.1,0.06891295]
["bitfinex","ETHUSD",1673708002747,4.69895206,1522.2,1522.1,0.06891295]
["bitfinex","ETHUSD",1673708002966,17.83781206,1522.2,1522.1,0.06891295]
["bitfinex","ETHUSD",1673708003196,20.33781206,1522.2,1522.1,0.06891295]
["bitfinex","ETHUSD",1673708003523,17.83781206,1522.2,1522.1,0.06891295]
["bitfinex","ETHUSD",1673708003677,18.33061206,1522.2,1522.1,0.06891295]
["bitfinex","ETHUSD",1673708004118,16.63166,1522.2,1522.1,0.06891295]
["bitfinex","ETHUSD",1673708004885,16.63166,1522.2,1522.1,2.95e-06]
["bitfinex","ETHUSD",1673708005039,19.13166,1522.2,1522.1,2.95e-06]
["bitfinex","ETHUSD",1673708005249,25.70109,1522.2,1522.1,2.95e-06]
["bitfinex","ETHUSD",1673708005459,2.570109,1522.1,1521.7,0.12893016]
["bitfinex","ETHUSD",1673708005715,0.01189158,1521.9,1521.6,0.11704561]
["bitfinex","ETHUSD",1673708005937,20.20638,1521.8,1521.6,0.11704561]
["bitfinex","ETHUSD",1673708006144,13.63522,1521.8,1521.6,0.11704561]
["bitfinex","ETHUSD",1673708006307,20.20638,1521.8,1521.6,0.11704561]
["bitfinex","ETHUSD",1673708006514,22.47820716,1521.8,1521.6,0.11704561]
["bitfinex","ETHUSD",1673708006726,13.14232,1521.8,1521.6,0.11704561]
["bitfinex","ETHUSD",1673708007197,6.57116,1521.8,1521.6,0.11704561]
["bitfinex","ETHUSD",1673708008194,6.58303158,1521.9,1521.6,0.11704561]
["bitfinex","ETHUSD",1673708008403,13.15416158,1521.9,1521.6,0.11704561]
["bitfinex","ETHUSD",1673708008646,0.01189158,1521.9,1521.6,0.11704561]
["bitfinex","ETHUSD",1673708008980,0.01189158,1521.9,1521.6,13.26094561]
["bitfinex","ETHUSD",1673708009187,0.01189158,1521.9,1521.7,1.32609456]
["bitfinex","ETHUSD",1673708009347,0.01189158,1521.9,1521.7,7.89768456]
["bitfinex","ETHUSD",1673708009558,0.01189158,1521.9,1521.7,8.28348456]
["bitfinex","ETHUSD",1673708009812,0.002,1522.0,1521.9,3.0]
["bitfinex","ETHUSD",1673708010144,0.002,1522.0,1521.9,19.52716]
["bitfinex","ETHUSD",1673708010292,0.002,1522.0,1521.9,22.416476]
["bitfinex","ETHUSD",1673708010978,0.002,1522.0,1521.9,6.275016]
["bitfinex","ETHUSD",1673708011190,0.002,1522.0,1521.9,3.0]
["bitfinex","ETHUSD",1673708012607,0.002,1522.0,1521.9,9.57073]
["bitfinex","ETHUSD",1673708013026,10.04349881,1522.8,1521.9,9.57073]
["bitfinex","ETHUSD",1673708013027,1.46890881,1522.9,1521.9,25.50746]
["bitfinex","ETHUSD",1673708013288,0.4926,1522.9,1522.0,2.4407]
["bitfinex","ETHUSD",1673708013447,6.56646,1522.9,1522.2,13.13826]
["bitfinex","ETHUSD",1673708013660,13.13292,1522.9,1522.3,1.313826]
["bitfinex","ETHUSD",1673708013868,0.4926,1522.8,1522.0,9.01074]
["bitfinex","ETHUSD",1673708014188,13.13489,1522.7,1522.1,2.5]
["bitfinex","ETHUSD",1673708014391,6.56728,1522.7,1522.1,2.5]
["bitfinex","ETHUSD",1673708014632,6.56723,1522.8,1522.1,9.06983]
["bitfinex","ETHUSD",1673708014962,13.791443,1522.7,1521.9,20.8269]
["bitfinex","ETHUSD",1673708015148,14.284043,1522.7,1522.0,3.0]
["bitfinex","ETHUSD",1673708015365,14.284043,1522.7,1521.9,8.2253]
["bitfinex","ETHUSD",1673708015609,13.62732,1522.7,1521.9,8.2253]
["bitfinex","ETHUSD",1673708015924,13.13472,1522.7,1522.1,2.5]
["bitfinex","ETHUSD",1673708016078,13.13472,1522.7,1522.1,6.56981]
["bitfinex","ETHUSD",1673708016533,13.13472,1522.7,1521.9,8.6102]
["bitfinex","ETHUSD",1673708016698,13.13472,1522.7,1521.9,15.1808]
["bitfinex","ETHUSD",1673708017178,3.0,1522.6,1521.8,3.0]
["bitfinex","ETHUSD",1673708017340,13.13744,1522.4,1521.7,3.3849]
["bitfinex","ETHUSD",1673708017698,15.108024,1522.4,1521.7,2.15869456]
["bitfinex","ETHUSD",1673708017913,21.676764,1522.4,1521.7,2.15869456]
["bitfinex","ETHUSD",1673708018068,21.676764,1522.4,1521.7,1.77379456]
["bitfinex","ETHUSD",1673708018493,21.676764,1522.4,1521.8,13.14205]
["bitfinex","ETHUSD",1673708018709,21.676764,1522.4,1521.7,8.34529456]
["bitfinex","ETHUSD",1673708018912,2.1676764,1522.3,1521.6,12.29804561]
["bitfinex","ETHUSD",1673708019183,13.14011,1522.1,1521.7,3.3853]
["bitfinex","ETHUSD",1673708019367,13.14011,1522.1,1521.7,0.3853]
["bitfinex","ETHUSD",1673708019573,13.14011,1522.1,1521.6,0.50244561]
["bitfinex","ETHUSD",1673708019784,13.14011,1522.1,1521.6,2.97280402]
["bitfinex","ETHUSD",1673708019999,13.14011,1522.1,1521.6,2.58740402]
["bitfinex","ETHUSD",1673708020385,0.4928,1522.3,1521.6,9.15926402]
["bitfinex","ETHUSD",1673708020592,13.13822,1522.3,1521.6,15.73128402]
["bitfinex","ETHUSD",1673708020854,13.13822,1522.3,1521.7,2.8853]
["bitfinex","ETHUSD",1673708021081,13.13822,1522.3,1521.8,0.28853]
["bitfinex","ETHUSD",1673708021438,13.13822,1522.3,1521.6,5.97260402]
["bitfinex","ETHUSD",1673708021648,19.70744,1522.3,1521.6,5.97260402]
["bitfinex","ETHUSD",1673708022750,19.70744,1522.3,1521.7,2.5]
["bitfinex","ETHUSD",1673708023272,19.70744,1522.3,1521.7,9.07157]
["bitfinex","ETHUSD",1673708023658,19.70744,1522.3,1521.7,2.5]
["bitfinex","ETHUSD",1673708023851,22.827875,1522.3,1521.6,2.56194443]
["bitfinex","ETHUSD",1673708024070,7.28687414,1522.2,1521.6,0.11704561]
["bitfinex","ETHUSD",1673708024445,26.77364,1522.1,1521.6,0.11704561]
["bitfinex","ETHUSD",1673708024591,3.0,1522.0,1521.6,0.11704561]
["bitfinex","ETHUSD",1673708024795,26.77616,1521.9,1521.6,0.11704561]
["bitfinex","ETHUSD",1673708025059,5.677616,1521.8,1521.6,0.11704561]
["bitfinex","ETHUSD",1673708025381,26.28636,1521.7,1521.6,0.11704561]
["bitfinex","ETHUSD",1673708025981,29.27936,1521.7,1521.6,0.11704561]
["bitfinex","ETHUSD",1673708026164,26.77936,1521.7,1521.6,4.561e-05]
["bitfinex","ETHUSD",1673708026377,30.2750576,1521.7,1521.5,0.12877853]
["bitfinex","ETHUSD",1673708026852,17.1321176,1521.7,1521.5,0.12877853]
["bitfinex","ETHUSD",1673708027008,13.63642,1521.7,1521.5,0.12877853]
["bitfinex","ETHUSD",1673708027423,13.14342,1521.7,1521.5,0.12877853]
["bitfinex","ETHUSD",1673708027688,7.06466,1521.7,1521.5,0.12877853]
["bitfinex","ETHUSD",1673708027895,13.63632,1521.7,1521.5,0.12877853]
["bitfinex","ETHUSD",1673708028567,13.14332,1521.7,1521.5,0.12877853]
["bitfinex","ETHUSD",1673708028908,14.458372,1521.6,1521.5,0.12877853]
["bitfinex","ETHUSD",1673708029065,1.807332,1521.6,1521.5,0.12877853]
["bitfinex","ETHUSD",1673708029265,9.57125,1521.8,1521.5,0.12877853]
["bitfinex","ETHUSD",1673708029472,3.0,1521.8,1521.6,1.73909891]
["bitfinex","ETHUSD",1673708029730,13.14345,1521.7,1521.6,1.73909891]
["bitfinex","ETHUSD",1673708029940,6.57159,1521.7,1521.6,1.73909891]
["bitfinex","ETHUSD",1673708030677,13.63388,1522.0,1521.6,1.73909891]
["bitfinex","ETHUSD",1673708030890,13.63388,1522.0,1521.9,3.0]
["bitfinex","ETHUSD",1673708031581,13.14098,1522.0,1521.9,3.0]
["bitfinex","ETHUSD",1673708032534,16.14098,1522.0,1521.9,3.0]
["bitfinex","ETHUSD",1673708032749,16.14098,1522.0,1521.6,1.73909891]
["bitfinex","ETHUSD",1673708032750,2.5,1521.9,1521.6,1.73909891]
["bitfinex","ETHUSD",1673708032942,26.28464,1521.8,1521.6,1.73909891]
["bitfinex","ETHUSD",1673708033157,0.493,1521.7,1521.6,1.73909891]
["bitfinex","ETHUSD",1673708033368,13.63618,1521.7,1521.6,1.73909891]
["bitfinex","ETHUSD",1673708033583,15.82103,1521.7,1521.6,1.73909891]
["bitfinex","ETHUSD",1673708033944,19.79733881,1521.7,1521.4,0.12735373]
["bitfinex","ETHUSD",1673708034098,5.993,1521.6,1521.4,0.12735373]
["bitfinex","ETHUSD",1673708034308,0.5993,1521.5,1521.4,0.12735373]
["bitfinex","ETHUSD",1673708034624,14.23722,1521.5,1521.4,0.12735373]
["bitfinex","ETHUSD",1673708034833,17.23722,1521.5,1521.4,0.12735373]
["bitfinex","ETHUSD",1673708036011,19.73722,1521.5,1521.3,0.12877853]
["bitfinex","ETHUSD",1673708036222,18.612602,1521.4,1521.3,0.12877853]
["bitfinex","ETHUSD",1673708036893,21.112602,1521.4,1521.3,0.12877853]
["bitfinex","ETHUSD",1673708037758,18.612602,1521.4,1521.3,0.12877853]
["bitfinex","ETHUSD",1673708038260,21.112602,1521.4,1521.3,0.12877853]
["bitfinex","ETHUSD",1673708038783,18.612602,1521.4,1521.3,0.12877853]
["bitfinex","ETHUSD",1673708038956,16.14578,1521.4,1521.3,0.12877853]
["bitfinex","ETHUSD",1673708039887,22.71867,1521.4,1521.3,0.12877853]
["bitfinex","ETHUSD",1673708040106,23.21177,1521.4,1521.3,0.12877853]
["bitfinex","ETHUSD",1673708041043,16.63888,1521.4,1521.3,0.12877853]
["bitfinex","ETHUSD",1673708041468,6.57146,1521.8,1521.3,0.72677853]
["bitfinex","ETHUSD",1673708041811,6.57185,1521.7,1521.3,3.29945638]
["bitfinex","ETHUSD",1673708042028,6.57147,1521.8,1521.3,0.79945638]
["bitfinex","ETHUSD",1673708042211,0.97630881,1522.0,1521.3,0.79945638]
["bitfinex","ETHUSD",1673708042212,6.5705,1522.0,1521.3,0.79945638]
["bitfinex","ETHUSD",1673708042425,6.5705,1522.0,1521.3,13.94589638]
["bitfinex","ETHUSD",1673708042807,0.4928,1522.1,1521.9,3.0]
["bitfinex","ETHUSD",1673708042959,6.56994,1522.1,1521.5,6.95858]
["bitfinex","ETHUSD",1673708043165,6.56994,1522.1,1521.5,6.57238]
["bitfinex","ETHUSD",1673708043473,6.56994,1522.1,1521.4,0.3863]
["bitfinex","ETHUSD",1673708043474,13.13988,1522.1,1521.4,0.3863]
["bitfinex","ETHUSD",1673708043728,2.5,1522.0,1521.3,0.51507853]
["bitfinex","ETHUSD",1673708044054,13.14236,1521.8,1521.3,0.12877853]
["bitfinex","ETHUSD",1673708045053,20.20646,1521.8,1521.3,0.12877853]
["bitfinex","ETHUSD",1673708045408,19.71356,1521.8,1521.3,0.12877853]
["bitfinex","ETHUSD",1673708045571,0.493,1521.7,1521.3,0.12877853]
["bitfinex","ETHUSD",1673708045787,28.78843,1521.6,1521.3,0.12877853]
["bitfinex","ETHUSD",1673708046769,0.493,1521.5,1521.3,0.12877853]
["bitfinex","ETHUSD",1673708046957,19.71867,1521.4,1521.3,0.12877853]
["bitfinex","ETHUSD",1673708048078,13.14576,1521.5,1521.3,0.12877853]
["bitfinex","ETHUSD",1673708048285,13.14562,1521.5,1521.3,0.12877853]
["bitfinex","ETHUSD",1673708048519,15.166693,1521.5,1521.3,0.12877853]
["bitfinex","ETHUSD",1673708048753,2.021073,1521.5,1521.3,0.12877853]
["bitfinex","ETHUSD",1673708048944,16.14541,1521.5,1521.3,0.12877853]
["bitfinex","ETHUSD",1673708049247,13.63888,1521.4,1521.3,0.12877853]
["bitfinex","ETHUSD",1673708049490,7.06599,1521.4,1521.3,0.12877853]
["bitfinex","ETHUSD",1673708049680,16.63888,1521.4,1521.3,0.12877853]
["bitfinex","ETHUSD",1673708049872,19.13888,1521.4,1521.3,0.12877853]
["bitfinex","ETHUSD",1673708050085,22.367309,1521.4,1521.3,8.53e-06]
["bitfinex","ETHUSD",1673708050394,2.5,1521.3,1521.1,0.13120175]
["bitfinex","ETHUSD",1673708050571,26.7881,1521.2,1521.1,0.13120175]
["bitfinex","ETHUSD",1673708050718,0.131,1521.1,1520.5,0.12735373]
["bitfinex","ETHUSD",1673708050930,8.923,1520.8,1520.5,0.12735373]
["bitfinex","ETHUSD",1673708051304,0.4933,1520.7,1520.5,0.12493247]
["bitfinex","ETHUSD",1673708051665,9.4162,1520.8,1520.5,0.12493247]
["bitfinex","ETHUSD",1673708052084,8.923,1520.8,1520.5,0.12493247]
["bitfinex","ETHUSD",1673708053152,9.8153,1520.8,1520.5,0.12493247]
["bitfinex","ETHUSD",1673708053371,3.4933,1520.7,1520.5,3.247e-05]
["bitfinex","ETHUSD",1673708053606,2.5,1520.6,1520.5,3.247e-05]
["bitfinex","ETHUSD",1673708053774,2.9933,1520.6,1520.5,3.247e-05]
["bitfinex","ETHUSD",1673708053974,5.9933,1520.6,1520.5,3.247e-05]
["bitfinex","ETHUSD",1673708054185,3.4933,1520.6,1520.5,3.247e-05]
["bitfinex","ETHUSD",1673708054396,3.4933,1520.7,1520.5,3.247e-05]
["bitfinex","ETHUSD",1673708055702,5.9933,1520.7,1520.5,3.247e-05]
["bitfinex","ETHUSD",1673708055868,5.9933,1520.7,1520.0,1.54843929]
["bitfinex","ETHUSD",1673708056080,8.923,1520.8,1520.0,7.87454747]
["bitfinex","ETHUSD",1673708056301,8.923,1520.8,1520.1,1.17815475]
["bitfinex","ETHUSD",1673708056823,8.923,1520.8,1520.2,2.50977867]
["bitfinex","ETHUSD",1673708057180,8.923,1520.8,1520.3,0.3906]
["bitfinex","ETHUSD",1673708057708,7.18300489,1520.8,1520.3,0.3906]
["bitfinex","ETHUSD",1673708058361,7.18300489,1520.8,1520.2,2.5]
["bitfinex","ETHUSD",1673708058577,7.18300489,1520.8,1520.3,0.25]
["bitfinex","ETHUSD",1673708059831,7.18300489,1520.8,1520.3,0.6388]
["bitfinex","ETHUSD",1673708060212,7.18300489,1520.8,1520.4,8.931]
["bitfinex","ETHUSD",1673708060421,7.18300489,1520.8,1520.5,3.3889]
["bitfinex","ETHUSD",1673708060621,7.18300489,1520.8,1520.5,0.3889]
["bitfinex","ETHUSD",1673708060829,7.18300489,1520.8,1520.5,0.58429]
["bitfinex","ETHUSD",1673708061042,7.18300489,1520.8,1520.5,3.58429]
["bitfinex","ETHUSD",1673708061734,7.18300489,1520.8,1520.5,0.24539]
["bitfinex","ETHUSD",1673708061929,7.18300489,1520.8,1520.3,4.31974889]
["bitfinex","ETHUSD",1673708062134,7.18300489,1520.8,1520.2,0.98074889]
["bitfinex","ETHUSD",1673708062456,7.18300489,1520.8,1520.7,3.0]
["bitfinex","ETHUSD",1673708062840,7.18300489,1520.8,1520.5,3.0]
["bitfinex","ETHUSD",1673708063051,9.51568838,1520.8,1520.6,3.0]
["bitfinex","ETHUSD",1673708063297,7.18300489,1520.8,1520.6,3.0]
["bitfinex","ETHUSD",1673708063664,13.75890489,1520.8,1520.6,3.0]
["bitfinex","ETHUSD",1673708064199,7.18300489,1520.8,1520.6,3.0]
["bitfinex","ETHUSD",1673708064627,7.18300489,1520.8,1520.5,3.0]
["bitfinex","ETHUSD",1673708064835,7.18300489,1520.8,1520.3,3.48074889]
["bitfinex","ETHUSD",1673708065046,7.18300489,1520.8,1520.4,0.34807489]
["bitfinex","ETHUSD",1673708065505,13.75854489,1520.8,1520.4,0.34807489]
["bitfinex","ETHUSD",1673708065683,13.75882489,1520.8,1520.3,0.98074889]
["bitfinex","ETHUSD",1673708065935,13.75851489,1520.8,1520.2,0.98074889]
["bitfinex","ETHUSD",1673708066236,13.75851489,1520.8,1520.1,20.7035]
["bitfinex","ETHUSD",1673708066237,3.4933,1520.7,1520.1,20.7035]
["bitfinex","ETHUSD",1673708066407,20.07939,1520.6,1520.0,0.02779858]
["bitfinex","ETHUSD",1673708066624,2.5,1520.5,1520.0,0.02779858]
["bitfinex","ETHUSD",1673708066967,0.4934,1520.4,1520.0,0.02779858]
["bitfinex","ETHUSD",1673708067284,6.92601,1520.6,1520.0,0.02779858]
["bitfinex","ETHUSD",1673708067285,0.4933,1520.5,1520.0,0.02779858]
["bitfinex","ETHUSD",1673708067496,1.235231,1520.5,1520.0,0.02779858]
["bitfinex","ETHUSD",1673708067716,14.388901,1520.5,1520.0,0.02779858]
["bitfinex","ETHUSD",1673708068612,3.0,1520.4,1520.0,0.02779858]
["bitfinex","ETHUSD",1673708068822,13.15544,1520.3,1520.0,0.02779858]
["bitfinex","ETHUSD",1673708069034,7.07153,1520.2,1520.0,0.02779858]
["bitfinex","ETHUSD",1673708069262,0.4934,1520.2,1520.0,0.02779858]
["bitfinex","ETHUSD",1673708069859,7.07163,1520.2,1520.0,0.02779858]
["bitfinex","ETHUSD",1673708070131,7.943164,1520.2,1520.0,0.02779858]
["bitfinex","ETHUSD",1673708070297,1.364934,1520.2,1520.0,0.02779858]
["bitfinex","ETHUSD",1673708070510,14.521304,1520.2,1520.0,0.02779858]
["bitfinex","ETHUSD",1673708071599,1.364934,1520.2,1520.0,0.02779858]
["bitfinex","ETHUSD",1673708071907,7.07135,1520.3,1520.0,0.02779858]
["bitfinex","ETHUSD",1673708072125,13.64935,1520.3,1520.0,0.02779858]
["bitfinex","ETHUSD",1673708072288,3.4934,1520.4,1520.0,0.02779858]
["bitfinex","ETHUSD",1673708072643,10.41925,1520.6,1520.0,0.02779858]
["bitfinex","ETHUSD",1673708072820,10.41925,1520.6,1520.0,0.70319026]
["bitfinex","ETHUSD",1673708072821,13.64654,1520.6,1520.0,0.70319026]
["bitfinex","ETHUSD",1673708073357,13.64654,1520.6,1520.0,0.02779858]
["bitfinex","ETHUSD",1673708073747,16.14654,1520.6,1520.0,0.02779858]
["bitfinex","ETHUSD",1673708073953,13.64654,1520.6,1520.0,0.02779858]
["bitfinex","ETHUSD",1673708074168,3.0,1520.5,1520.0,0.02779858]
["bitfinex","ETHUSD",1673708074372,13.15486,1520.4,1520.0,0.02779858]
["bitfinex","ETHUSD",1673708074586,21.347776,1520.4,1519.9,0.14679824]
["bitfinex","ETHUSD",1673708074842,27.925206,1520.4,1519.9,0.14679824]
["bitfinex","ETHUSD",1673708075695,0.4934,1520.3,1519.9,0.14679824]
["bitfinex","ETHUSD",1673708075849,19.73448,1520.2,1519.9,0.14679824]
["bitfinex","ETHUSD",1673708076062,26.31264,1520.2,1519.9,0.14679824]
["bitfinex","ETHUSD",1673708076270,2.631264,1520.1,1519.9,0.14679824]
["bitfinex","ETHUSD",1673708076538,13.15788,1520.0,1519.9,0.14679824]
["bitfinex","ETHUSD",1673708076871,23.23032,1520.0,1519.9,0.14679824]
["bitfinex","ETHUSD",1673708077059,23.23032,1520.0,1519.9,8.24e-06]
["bitfinex","ETHUSD",1673708077213,23.23032,1520.0,1519.9,3.00000824]
["bitfinex","ETHUSD",1673708077428,2.5,1519.9,1519.7,0.1350957]
["bitfinex","ETHUSD",1673708077739,6.57981,1519.8,1519.7,0.1350957]
["bitfinex","ETHUSD",1673708078160,13.15962,1519.8,1519.7,0.1350957]
["bitfinex","ETHUSD",1673708080682,16.15962,1519.8,1519.7,0.1350957]
["bitfinex","ETHUSD",1673708081052,13.054664,1519.8,1519.7,0.1350957]
["bitfinex","ETHUSD",1673708081372,22.134474,1519.8,1519.7,0.1350957]
["bitfinex","ETHUSD",1673708081526,19.634474,1519.8,1519.7,0.1350957]
["bitfinex","ETHUSD",1673708084786,0.4934,1520.2,1519.7,0.1350957]
["bitfinex","ETHUSD",1673708084996,0.4934,1520.3,1519.7,0.1350957]
["bitfinex","ETHUSD",1673708085258,13.64878,1520.3,1519.7,0.1350957]
["bitfinex","ETHUSD",1673708085473,2.5,1520.2,1519.7,0.1350957]
["bitfinex","ETHUSD",1673708085782,20.22969,1520.1,1519.7,0.1350957]
["bitfinex","ETHUSD",1673708085939,22.502659,1520.1,1519.7,0.1350957]
["bitfinex","ETHUSD",1673708086151,19.73619,1520.1,1519.7,0.1350957]
["bitfinex","ETHUSD",1673708086357,13.15746,1520.1,1519.7,0.1350957]
["bitfinex","ETHUSD",1673708086568,9.5714,1520.3,1519.7,6.7150057]
["bitfinex","ETHUSD",1673708086569,6.57779,1520.3,1519.7,6.7150057]
["bitfinex","ETHUSD",1673708086779,0.4934,1520.4,1519.7,6.7150057]
["bitfinex","ETHUSD",1673708087019,6.578,1520.3,1519.8,1.63180475]
["bitfinex","ETHUSD",1673708087230,6.57763,1520.4,1519.9,0.16318047]
["bitfinex","ETHUSD",1673708087231,6.57726,1520.4,1519.9,0.16318047]
["bitfinex","ETHUSD",1673708087457,6.57641,1520.6,1519.9,0.16318047]
["bitfinex","ETHUSD",1673708087626,13.15315,1520.6,1519.9,0.16318047]
["bitfinex","ETHUSD",1673708087839,13.15315,1520.6,1519.8,0.3405]
["bitfinex","ETHUSD",1673708088085,6.57769,1520.3,1519.8,0.3405]
["bitfinex","ETHUSD",1673708088320,13.15538,1520.3,1519.9,1.63180959]
["bitfinex","ETHUSD",1673708088464,13.15538,1520.3,1519.7,5.58696792]
["bitfinex","ETHUSD",1673708088679,13.15538,1520.3,1519.8,3.17124101]
["bitfinex","ETHUSD",1673708088890,13.15474,1520.4,1519.8,0.55869679]
["bitfinex","ETHUSD",1673708089099,7.07035,1520.5,1519.9,2.5]
["bitfinex","ETHUSD",1673708089346,6.57705,1520.5,1519.9,6.57921]
["bitfinex","ETHUSD",1673708089556,2.5,1520.7,1519.9,14.45136405]
["bitfinex","ETHUSD",1673708089557,6.57598,1520.7,1519.9,14.45136405]
["bitfinex","ETHUSD",1673708089779,8.1095,1520.9,1520.2,19.73331]
["bitfinex","ETHUSD",1673708089950,9.07763624,1521.0,1520.2,19.73331]
["bitfinex","ETHUSD",1673708089951,13.21788454,1521.0,1520.2,19.73331]
["bitfinex","ETHUSD",1673708090172,10.65533105,1521.0,1520.9,3.0]
["bitfinex","ETHUSD",1673708090496,17.23026105,1521.0,1520.9,3.0]
["bitfinex","ETHUSD",1673708090894,10.65533105,1521.0,1520.9,3.0]
["bitfinex","ETHUSD",1673708091214,0.06820454,1521.0,1520.9,3.0]
["bitfinex","ETHUSD",1673708091879,13.21744454,1521.0,1520.3,6.57752]
["bitfinex","ETHUSD",1673708092115,6.57565,1520.8,1520.2,22.17654889]
["bitfinex","ETHUSD",1673708092269,6.57548,1520.8,1520.2,0.3397]
["bitfinex","ETHUSD",1673708092486,8.140572,1520.8,1520.2,8.06957278]
["bitfinex","ETHUSD",1673708092854,14.716052,1520.8,1520.2,8.06957278]
["bitfinex","ETHUSD",1673708093011,14.716052,1520.8,1520.2,1.49157278]
["bitfinex","ETHUSD",1673708093375,8.140572,1520.8,1520.2,8.06958278]
["bitfinex","ETHUSD",1673708093585,6.57642,1520.6,1520.2,0.3397]
["bitfinex","ETHUSD",1673708093771,13.15284,1520.6,1520.1,3.46904449]
["bitfinex","ETHUSD",1673708093981,13.15284,1520.6,1520.2,1.63145184]
["bitfinex","ETHUSD",1673708094199,13.15284,1520.6,1520.1,2.4882956]
["bitfinex","ETHUSD",1673708094411,13.15284,1520.6,1520.1,4.11978372]
["bitfinex","ETHUSD",1673708094583,15.86474472,1520.6,1520.1,2.1489956]
["bitfinex","ETHUSD",1673708094788,15.86474472,1520.6,1520.0,0.98074889]
["bitfinex","ETHUSD",1673708095102,16.35804472,1520.6,1520.0,2.61227213]
["bitfinex","ETHUSD",1673708095313,15.86474472,1520.6,1520.0,11.33991773]
["bitfinex","ETHUSD",1673708095576,1.58647447,1520.5,1520.1,1.63152324]
["bitfinex","ETHUSD",1673708095749,1.58647447,1520.5,1520.1,8.20989324]
["bitfinex","ETHUSD",1673708095952,1.58647447,1520.5,1520.1,6.57837]
["bitfinex","ETHUSD",1673708096406,9.28832472,1520.6,1520.1,6.57837]
["bitfinex","ETHUSD",1673708096946,15.86493472,1520.6,1520.1,6.57837]
["bitfinex","ETHUSD",1673708097308,15.86493472,1520.6,1520.0,3.12974449]
["bitfinex","ETHUSD",1673708097522,22.44154472,1520.6,1520.1,1.63152332]
["bitfinex","ETHUSD",1673708097857,22.93484472,1520.6,1520.0,0.98074889]
["bitfinex","ETHUSD",1673708098082,2.78678447,1520.5,1520.1,2.5]
["bitfinex","ETHUSD",1673708098297,0.4933,1520.5,1520.2,6.57799]
["bitfinex","ETHUSD",1673708099221,0.4933,1520.6,1520.3,9.07764]
["bitfinex","ETHUSD",1673708099418,0.4933,1520.6,1520.3,13.15528]
["bitfinex","ETHUSD",1673708099833,0.06820454,1521.0,1520.3,21.706256]
["bitfinex","ETHUSD",1673708100091,0.06820454,1521.0,1520.9,3.0]
["bitfinex","ETHUSD",1673708100575,0.56140454,1521.0,1520.9,3.0]
["bitfinex","ETHUSD",1673708101099,0.06820454,1521.0,1520.9,3.0]
["bitfinex","ETHUSD",1673708102513,0.06820454,1521.0,1520.9,3.3]
["bitfinex","ETHUSD",1673708103195,0.06820454,1521.0,1520.9,3.0]
["bitfinex","ETHUSD",1673708103407,13.21744454,1521.0,1520.9,3.0]
["bitfinex","ETHUSD",1673708103826,7.13602454,1521.0,1520.9,3.0]
["bitfinex","ETHUSD",1673708104486,13.71064454,1521.0,1520.9,3.0]
["bitfinex","ETHUSD",1673708104702,13.21744454,1521.0,1520.9,3.0]
["bitfinex","ETHUSD",1673708104938,15.25275345,1521.0,1520.3,15.00851569]
["bitfinex","ETHUSD",1673708105089,15.25275345,1521.0,1520.2,11.85677971]
["bitfinex","ETHUSD",1673708105090,2.9932,1520.9,1520.2,11.85677971]
["bitfinex","ETHUSD",1673708105299,19.72788,1520.7,1520.1,0.98074889]
["bitfinex","ETHUSD",1673708105555,1.972788,1520.6,1520.1,2.61220818]
["bitfinex","ETHUSD",1673708105727,13.154,1520.5,1520.1,2.95160818]
["bitfinex","ETHUSD",1673708105941,13.154,1520.5,1520.0,1.32014889]
["bitfinex","ETHUSD",1673708106294,13.154,1520.5,1520.1,1.63154713]
["bitfinex","ETHUSD",1673708106452,2.630749,1520.5,1520.0,2.45187222]
["bitfinex","ETHUSD",1673708106666,5.5,1520.9,1520.0,2.45187222]
["bitfinex","ETHUSD",1673708106667,13.64474,1520.8,1520.1,9.19037745]
["bitfinex","ETHUSD",1673708106925,13.64474,1520.8,1520.2,1.63142856]
["bitfinex","ETHUSD",1673708107085,13.64474,1520.8,1520.2,4.13142856]
["bitfinex","ETHUSD",1673708107452,3.864474,1520.7,1520.0,2.45187222]
["bitfinex","ETHUSD",1673708107668,19.73046,1520.5,1520.0,5.61227696]
["bitfinex","ETHUSD",1673708107836,19.73046,1520.5,1520.1,1.63152807]
["bitfinex","ETHUSD",1673708108571,19.73046,1520.5,1519.8,3.17837971]
["bitfinex","ETHUSD",1673708108781,19.73358,1520.3,1519.9,1.63176472]
["bitfinex","ETHUSD",1673708108998,19.73358,1520.3,1519.7,2.58696792]
["bitfinex","ETHUSD",1673708109212,19.73358,1520.3,1519.8,1.63179118]
["bitfinex","ETHUSD",1673708109213,13.15572,1520.3,1519.8,1.63179118]
["bitfinex","ETHUSD",1673708109432,13.15572,1520.3,1519.8,2.05366709]
["bitfinex","ETHUSD",1673708109433,6.57786,1520.3,1519.8,2.05366709]
["bitfinex","ETHUSD",1673708109612,6.57786,1520.3,1519.8,2.61254007]
["bitfinex","ETHUSD",1673708109613,13.15572,1520.3,1519.8,2.61254007]
["bitfinex","ETHUSD",1673708110243,13.15572,1520.3,1519.7,2.58696792]
["bitfinex","ETHUSD",1673708110464,13.15572,1520.3,1519.8,1.63178937]
["bitfinex","ETHUSD",1673708111642,13.15572,1520.3,1519.7,2.58696792]
["bitfinex","ETHUSD",1673708111855,13.15572,1520.3,1519.8,1.63182576]
["bitfinex","ETHUSD",1673708112091,1.315572,1520.2,1519.8,1.63182576]
["bitfinex","ETHUSD",1673708112428,18.621576,1520.4,1519.9,1.63182576]
["bitfinex","ETHUSD",1673708112429,3.4934,1520.4,1519.9,1.63182576]
["bitfinex","ETHUSD",1673708112577,13.1548,1520.4,1519.9,1.63182576]
["bitfinex","ETHUSD",1673708113632,13.1548,1520.4,1519.8,2.45187222]
["bitfinex","ETHUSD",1673708113843,15.835038,1520.4,1519.9,2.5]
["bitfinex","ETHUSD",1673708114058,15.835038,1520.4,1520.0,1.63169605]
["bitfinex","ETHUSD",1673708115569,15.835038,1520.4,1519.9,7.55977889]
["bitfinex","ETHUSD",1673708115783,15.835038,1520.4,1520.0,1.63161663]
["bitfinex","ETHUSD",1673708116098,7.06874,1520.8,1520.0,17.83504552]
["bitfinex","ETHUSD",1673708116308,13.15108,1520.8,1520.1,7.42448885]
["bitfinex","ETHUSD",1673708116631,19.72662,1520.8,1520.2,3.35481441]
["bitfinex","ETHUSD",1673708116831,19.72662,1520.8,1520.3,1.63161663]
["bitfinex","ETHUSD",1673708117144,19.72662,1520.8,1520.3,4.13161663]
["bitfinex","ETHUSD",1673708117307,13.15108,1520.8,1520.3,2.5]
["bitfinex","ETHUSD",1673708117514,6.57512,1520.9,1520.4,6.82708]
["bitfinex","ETHUSD",1673708117723,19.04770454,1521.0,1520.4,19.9815]
["bitfinex","ETHUSD",1673708117987,26.11553454,1521.0,1520.9,3.0]
["bitfinex","ETHUSD",1673708118194,0.56140454,1521.0,1520.9,3.0]
["bitfinex","ETHUSD",1673708118350,0.06820454,1521.0,1520.9,3.0]
["bitfinex","ETHUSD",1673708118563,13.21744454,1521.0,1520.9,3.0]
["bitfinex","ETHUSD",1673708118829,15.20343145,1521.0,1520.9,3.0]
["bitfinex","ETHUSD",1673708119351,15.20343145,1521.0,1520.3,16.20990304]
["bitfinex","ETHUSD",1673708119667,26.30384,1520.7,1520.2,1.32174889]
["bitfinex","ETHUSD",1673708119984,13.15374,1520.5,1520.1,2.45187222]
["bitfinex","ETHUSD",1673708120202,6.57687,1520.5,1520.2,1.63143816]
["bitfinex","ETHUSD",1673708120354,13.15374,1520.5,1520.1,0.98074889]
["bitfinex","ETHUSD",1673708120558,6.57687,1520.5,1520.1,0.98074889]
["bitfinex","ETHUSD",1673708120789,9.207094,1520.6,1520.1,9.63293934]
["bitfinex","ETHUSD",1673708120999,15.783874,1520.6,1520.2,1.63147566]
["bitfinex","ETHUSD",1673708121193,9.207094,1520.6,1520.2,1.63147566]
["bitfinex","ETHUSD",1673708121640,15.783444,1520.6,1520.2,1.63147566]
["bitfinex","ETHUSD",1673708122247,9.206734,1520.6,1520.2,2.61222455]
["bitfinex","ETHUSD",1673708122450,6.57596,1520.7,1520.2,15.17423327]
["bitfinex","ETHUSD",1673708122663,28.70138,1520.9,1520.3,1.6314281]
["bitfinex","ETHUSD",1673708122903,0.4932,1520.9,1520.4,13.15419]
["bitfinex","ETHUSD",1673708123116,13.64363,1520.9,1520.4,2.38632081]
["bitfinex","ETHUSD",1673708123355,13.64363,1520.9,1520.3,0.98074889]
["bitfinex","ETHUSD",1673708123515,13.64363,1520.9,1520.3,2.61205774]
["bitfinex","ETHUSD",1673708124131,8.30023573,1520.8,1520.2,1.932539]
["bitfinex","ETHUSD",1673708124340,8.30023573,1520.8,1519.9,2.45187222]
["bitfinex","ETHUSD",1673708124341,13.15364,1520.5,1519.9,2.45187222]
["bitfinex","ETHUSD",1673708124603,0.4934,1520.4,1520.0,0.65103446]
["bitfinex","ETHUSD",1673708124816,13.15546,1520.3,1519.9,0.98074889]
["bitfinex","ETHUSD",1673708124979,4.808946,1520.2,1519.9,0.98074889]
["bitfinex","ETHUSD",1673708125186,11.387346,1520.2,1519.9,0.98074889]
["bitfinex","ETHUSD",1673708125441,8.387346,1520.2,1519.9,0.98074889]
["bitfinex","ETHUSD",1673708125766,0.4934,1520.2,1519.9,3.48074889]
["bitfinex","ETHUSD",1673708125972,0.4934,1520.3,1519.9,2.45187222]
["bitfinex","ETHUSD",1673708126195,0.4934,1520.3,1520.0,0.98074889]
["bitfinex","ETHUSD",1673708126337,7.07076,1520.4,1520.0,1.88384611]
["bitfinex","ETHUSD",1673708126704,0.4934,1520.4,1520.0,2.45187222]
["bitfinex","ETHUSD",1673708126914,9.0099717,1520.9,1520.2,2.45187222]
["bitfinex","ETHUSD",1673708127122,7.55433605,1520.9,1520.3,0.98074889]
["bitfinex","ETHUSD",1673708127507,0.4932,1520.8,1520.3,7.55836889]
["bitfinex","ETHUSD",1673708127719,0.4932,1520.8,1520.3,2.54148511]
["bitfinex","ETHUSD",1673708128145,7.06868,1520.8,1520.3,2.54148511]
["bitfinex","ETHUSD",1673708128352,13.15096,1520.8,1520.3,0.98074889]
["bitfinex","ETHUSD",1673708128559,15.65096,1520.8,1520.3,0.98074889]
["bitfinex","ETHUSD",1673708128790,2.5,1520.7,1520.3,0.98074889]
["bitfinex","ETHUSD",1673708129014,13.15291,1520.6,1520.2,0.98074889]
["bitfinex","ETHUSD",1673708129233,0.4933,1520.5,1520.1,0.98074889]
["bitfinex","ETHUSD",1673708129386,15.669577,1520.5,1520.0,2.45187222]
["bitfinex","ETHUSD",1673708130234,15.669577,1520.5,1520.1,0.98074889]
["bitfinex","ETHUSD",1673708130443,15.669577,1520.5,1520.0,2.45187222]
["bitfinex","ETHUSD",1673708132011,22.246747,1520.5,1520.0,2.45187222]
["bitfinex","ETHUSD",1673708132275,26.31092,1520.3,1520.0,2.45187222]
["bitfinex","ETHUSD",1673708132433,2.2246747,1520.4,1520.0,20.71754889]
["bitfinex","ETHUSD",1673708132638,9.092487,1520.5,1520.0,7.55966889]
["bitfinex","ETHUSD",1673708132906,19.73191,1520.4,1520.0,0.98074889]
["bitfinex","ETHUSD",1673708133063,22.23191,1520.4,1520.0,0.98074889]
["bitfinex","ETHUSD",1673708133482,19.73553,1520.1,1520.0,0.98074889]
["bitfinex","ETHUSD",1673708133802,0.48203157,1520.2,1520.0,0.98074889]
["bitfinex","ETHUSD",1673708134013,20.21639157,1520.2,1520.0,0.98074889]
["bitfinex","ETHUSD",1673708134331,13.63841157,1520.2,1520.0,0.98074889]
["bitfinex","ETHUSD",1673708134578,22.23834473,1520.2,1520.0,0.98074889]
["bitfinex","ETHUSD",1673708134772,20.21671157,1520.2,1520.0,0.98074889]
["bitfinex","ETHUSD",1673708135595,20.21671157,1520.2,1519.9,0.98074889]
["bitfinex","ETHUSD",1673708136137,20.21671157,1520.2,1519.8,2.45187222]
["bitfinex","ETHUSD",1673708136323,26.79501157,1520.2,1519.7,2.58696792]
["bitfinex","ETHUSD",1673708136538,2.67950116,1520.1,1519.7,2.58696792]
["bitfinex","ETHUSD",1673708136808,0.48203157,1520.2,1519.7,2.58696792]
["bitfinex","ETHUSD",1673708136809,26.31612,1520.0,1519.7,1.11584459]
["bitfinex","ETHUSD",1673708136970,19.73709,1520.0,1519.7,1.11584459]
["bitfinex","ETHUSD",1673708138162,13.63775903,1519.9,1519.7,1.11584459]
["bitfinex","ETHUSD",1673708138377,0.47870903,1519.9,1519.8,19.73943]
["bitfinex","ETHUSD",1673708138568,6.5766,1520.6,1520.0,0.28960448]
["bitfinex","ETHUSD",1673708138778,6.5766,1520.6,1520.0,7.85058601]
["bitfinex","ETHUSD",1673708139113,2.89202465,1520.7,1520.2,13.15583]
["bitfinex","ETHUSD",1673708139425,1.47222605,1520.8,1520.2,13.15583]
["bitfinex","ETHUSD",1673708139634,1.47222605,1520.8,1520.3,2.5]
["bitfinex","ETHUSD",1673708139852,1.96062867,1520.8,1520.2,13.15583]
["bitfinex","ETHUSD",1673708140009,1.96062867,1520.8,1520.3,6.57743]
["bitfinex","ETHUSD",1673708140368,1.96062867,1520.8,1520.2,13.15583]
["bitfinex","ETHUSD",1673708140369,0.97902605,1520.8,1520.2,9.99982153]
["bitfinex","ETHUSD",1673708140584,0.06820454,1521.0,1520.5,7.55883153]
["bitfinex","ETHUSD",1673708140742,0.06820454,1521.0,1520.7,19.72749]
["bitfinex","ETHUSD",1673708140951,0.06820454,1521.0,1520.8,0.3767]
["bitfinex","ETHUSD",1673708141216,0.06820454,1521.0,1520.8,9.57544]
["bitfinex","ETHUSD",1673708141426,0.06820454,1521.0,1520.9,14.107644]
["bitfinex","ETHUSD",1673708141639,0.06820454,1521.0,1520.9,13.032594]
["bitfinex","ETHUSD",1673708141996,4.54e-06,1521.0,1520.9,19.607644]
["bitfinex","ETHUSD",1673708142319,0.06820454,1521.1,1520.9,19.607644]
["bitfinex","ETHUSD",1673708142320,0.06820454,1521.1,1521.0,15.64924]
["bitfinex","ETHUSD",1673708142640,1.05062421,1521.6,1521.1,8.430924]
["bitfinex","ETHUSD",1673708142872,1.05062421,1521.6,1521.4,2.065]
["bitfinex","ETHUSD",1673708142873,0.07159816,1521.6,1521.4,2.065]
["bitfinex","ETHUSD",1673708143065,0.07159816,1521.6,1521.5,6.98246]
["bitfinex","ETHUSD",1673708143497,0.07159816,1521.6,1521.5,9.98246]
["bitfinex","ETHUSD",1673708143709,0.07159816,1521.6,1521.5,12.48246]
["bitfinex","ETHUSD",1673708143941,0.07159816,1521.6,1521.5,15.938366]
["bitfinex","ETHUSD",1673708144105,0.07400326,1521.8,1521.6,15.64404]
["bitfinex","ETHUSD",1673708144314,0.97902605,1522.3,1521.8,2.5]
["bitfinex","ETHUSD",1673708144589,2.4346617,1522.4,1521.9,2.315]
["bitfinex","ETHUSD",1673708144739,0.97902605,1522.4,1522.2,2.065]
["bitfinex","ETHUSD",1673708144954,2.51185199,1522.5,1522.2,2.065]
["bitfinex","ETHUSD",1673708145202,1.05621634,1522.5,1522.3,0.2065]
["bitfinex","ETHUSD",1673708145388,1.05621634,1522.5,1522.4,15.20214]
["bitfinex","ETHUSD",1673708145389,0.07719029,1522.5,1522.4,15.20214]
["bitfinex","ETHUSD",1673708145742,3.49022431,1522.8,1522.4,11.63357]
["bitfinex","ETHUSD",1673708145743,0.07842419,1522.8,1522.4,11.63357]
["bitfinex","ETHUSD",1673708146049,0.07842419,1522.8,1522.5,9.5679]
["bitfinex","ETHUSD",1673708146204,0.07842419,1522.8,1522.4,2.5577]
["bitfinex","ETHUSD",1673708146411,0.07842419,1522.8,1522.3,0.2065]
["bitfinex","ETHUSD",1673708146625,0.07842419,1522.8,1522.4,9.366]
["bitfinex","ETHUSD",1673708146835,0.07842419,1522.8,1522.5,23.00219]
["bitfinex","ETHUSD",1673708147307,0.07842419,1522.8,1522.6,15.49836]
["bitfinex","ETHUSD",1673708147474,0.02842419,1522.8,1522.7,2.5]
["bitfinex","ETHUSD",1673708147686,0.08033126,1522.9,1522.8,2.5]
["bitfinex","ETHUSD",1673708147897,0.08033126,1522.9,1522.8,3.25]
["bitfinex","ETHUSD",1673708148362,0.08033126,1522.9,1522.8,13.9817]
["bitfinex","ETHUSD",1673708148687,1.26e-06,1522.9,1522.8,16.9817]
["bitfinex","ETHUSD",1673708148874,0.08366792,1523.1,1522.8,3.3966]
["bitfinex","ETHUSD",1673708149061,0.08366792,1523.1,1522.6,9.56735]
["bitfinex","ETHUSD",1673708149273,0.08366792,1523.1,1522.5,3.0]
["bitfinex","ETHUSD",1673708149486,0.08366792,1523.1,1522.5,9.97734]
["bitfinex","ETHUSD",1673708149812,0.08366792,1523.1,1522.7,6.56706]
["bitfinex","ETHUSD",1673708150200,0.08366792,1523.1,1522.7,13.13434]
["bitfinex","ETHUSD",1673708150412,0.08366792,1523.1,1522.9,6.56641]
["bitfinex","ETHUSD",1673708150673,0.03366792,1523.1,1523.0,3.0]
["bitfinex","ETHUSD",1673708150834,0.03366792,1523.1,1522.8,3.0]
["bitfinex","ETHUSD",1673708151044,0.03366792,1523.1,1522.7,3.0]
["bitfinex","ETHUSD",1673708151255,0.03366792,1523.1,1522.5,3.0]
["bitfinex","ETHUSD",1673708151462,0.03366792,1523.1,1522.6,6.56755]
["bitfinex","ETHUSD",1673708151673,0.03366792,1523.1,1522.7,3.0]
["bitfinex","ETHUSD",1673708152630,0.03366792,1523.1,1522.7,9.56711]
["bitfinex","ETHUSD",1673708152986,0.03366792,1523.1,1522.8,2.5]
["bitfinex","ETHUSD",1673708153190,0.03366792,1523.1,1522.7,16.41931982]
["bitfinex","ETHUSD",1673708153353,0.03366792,1523.1,1522.4,2.065]
["bitfinex","ETHUSD",1673708153354,6.56607,1523.0,1522.4,2.065]
["bitfinex","ETHUSD",1673708153561,6.56607,1523.0,1522.3,0.2767]
["bitfinex","ETHUSD",1673708153562,0.4925,1523.0,1522.3,9.34552]
["bitfinex","ETHUSD",1673708153774,0.03366792,1523.1,1522.4,15.47754]
["bitfinex","ETHUSD",1673708153986,0.03366792,1523.1,1522.6,2.065]
["bitfinex","ETHUSD",1673708154192,0.03366792,1523.1,1522.7,0.2706]
["bitfinex","ETHUSD",1673708154456,0.03366792,1523.1,1522.6,2.065]
["bitfinex","ETHUSD",1673708154628,7.51615644,1523.1,1522.6,3.0]
["bitfinex","ETHUSD",1673708154845,7.51615644,1523.1,1522.4,9.56821]
["bitfinex","ETHUSD",1673708155171,0.95038644,1523.1,1522.4,16.1371]
["bitfinex","ETHUSD",1673708155386,0.03366792,1523.1,1522.4,18.2021]
["bitfinex","ETHUSD",1673708155578,0.03366792,1523.1,1522.5,2.5]
["bitfinex","ETHUSD",1673708155789,0.03366792,1523.1,1522.5,6.56785]
["bitfinex","ETHUSD",1673708155998,0.03366792,1523.1,1522.6,0.656785]
["bitfinex","ETHUSD",1673708156210,13.16506792,1523.1,1522.6,0.656785]
["bitfinex","ETHUSD",1673708156423,13.16506792,1523.1,1522.4,2.34992982]
["bitfinex","ETHUSD",1673708156646,2.9925,1523.0,1522.4,0.28492982]
["bitfinex","ETHUSD",1673708156974,13.13317,1522.9,1522.4,0.28492982]
["bitfinex","ETHUSD",1673708157193,13.13317,1522.9,1522.2,3.0]
["bitfinex","ETHUSD",1673708157344,15.402378,1522.9,1522.1,3.0]
["bitfinex","ETHUSD",1673708157550,15.402378,1522.9,1522.2,0.3082]
["bitfinex","ETHUSD",1673708157551,2.9926,1522.8,1522.2,0.3082]
["bitfinex","ETHUSD",1673708157806,6.56731,1522.7,1522.1,3.0]
["bitfinex","ETHUSD",1673708157974,9.55965,1522.8,1522.1,9.56986]
["bitfinex","ETHUSD",1673708158197,9.55965,1522.8,1522.1,4.61398]
["bitfinex","ETHUSD",1673708158198,6.56732,1522.7,1522.1,4.61398]
["bitfinex","ETHUSD",1673708158441,2.5,1522.6,1522.1,4.61398]
["bitfinex","ETHUSD",1673708158665,6.56861,1522.4,1522.2,3.0]
["bitfinex","ETHUSD",1673708158812,10.42107038,1522.4,1521.9,3.85932982]
["bitfinex","ETHUSD",1673708159489,6.56857,1522.4,1521.9,3.85932982]
["bitfinex","ETHUSD",1673708159884,0.4926,1522.8,1521.9,10.43005982]
["bitfinex","ETHUSD",1673708160091,0.4926,1522.8,1522.0,1.3279358]
["bitfinex","ETHUSD",1673708160286,7.05913,1522.9,1522.2,6.56933]
["bitfinex","ETHUSD",1673708160503,13.62593,1522.9,1522.2,6.56933]
["bitfinex","ETHUSD",1673708160942,6.56698,1522.8,1522.2,6.56933]
["bitfinex","ETHUSD",1673708161373,6.56653,1522.9,1522.2,13.13866]
["bitfinex","ETHUSD",1673708161590,0.4925,1523.0,1522.2,19.70809]
["bitfinex","ETHUSD",1673708161786,0.03366792,1523.1,1522.3,5.69442982]
["bitfinex","ETHUSD",1673708161989,13.16493792,1523.1,1522.3,18.83212982]
["bitfinex","ETHUSD",1673708162197,13.16493792,1523.1,1522.4,1.88321298]
["bitfinex","ETHUSD",1673708162419,13.16493792,1523.1,1522.5,2.5]
["bitfinex","ETHUSD",1673708162420,0.52616792,1523.1,1522.5,2.5]
["bitfinex","ETHUSD",1673708162630,0.52616792,1523.1,1522.6,13.13478]
["bitfinex","ETHUSD",1673708162840,0.03366792,1523.1,1522.6,13.43816069]
["bitfinex","ETHUSD",1673708163032,0.03366792,1523.1,1522.7,4.34381607]
["bitfinex","ETHUSD",1673708163485,0.03366792,1523.1,1522.6,3.30338069]
["bitfinex","ETHUSD",1673708163650,0.03366792,1523.1,1522.6,9.87101069]
["bitfinex","ETHUSD",1673708163855,0.03366792,1523.1,1522.6,16.43872069]
["bitfinex","ETHUSD",1673708164116,0.03366792,1523.1,1522.6,23.00643069]
["bitfinex","ETHUSD",1673708164856,0.03366792,1523.1,1522.7,2.5]
["bitfinex","ETHUSD",1673708165072,0.03366792,1523.1,1522.8,6.81668]
["bitfinex","ETHUSD",1673708165434,0.03366792,1523.1,1522.8,13.38353]
["bitfinex","ETHUSD",1673708166307,0.03366792,1523.1,1522.7,9.56704]
["bitfinex","ETHUSD",1673708166533,13.16506792,1523.1,1522.7,3.0]
["bitfinex","ETHUSD",1673708166750,13.16506792,1523.1,1522.4,3.0]
["bitfinex","ETHUSD",1673708166907,13.16506792,1523.1,1522.4,0.2756]
["bitfinex","ETHUSD",1673708167120,15.85077044,1523.1,1522.4,3.30966]
["bitfinex","ETHUSD",1673708167353,15.85077044,1523.1,1522.5,3.0]
["bitfinex","ETHUSD",1673708167893,2.71937044,1523.1,1522.5,16.13613]
["bitfinex","ETHUSD",1673708168065,0.03366792,1523.1,1522.5,18.19113]
["bitfinex","ETHUSD",1673708168276,0.03366792,1523.1,1522.7,6.56706]
["bitfinex","ETHUSD",1673708168488,0.06837724,1523.2,1522.8,3.0]
["bitfinex","ETHUSD",1673708168745,0.01837724,1523.2,1522.9,15.93282]
["bitfinex","ETHUSD",1673708168951,0.01837724,1523.2,1523.1,9.06555]
["bitfinex","ETHUSD",1673708169163,0.01837724,1523.2,1523.1,12.06555]
["bitfinex","ETHUSD",1673708169807,0.01837724,1523.2,1523.1,16.1311]
["bitfinex","ETHUSD",1673708169967,0.01837724,1523.2,1523.1,9.56555]
["bitfinex","ETHUSD",1673708170178,0.01837724,1523.2,1523.1,11.428679]
["bitfinex","ETHUSD",1673708170388,0.01837724,1523.2,1523.1,20.494229]
["bitfinex","ETHUSD",1673708170627,0.08366792,1523.3,1523.2,0.65313171]
["bitfinex","ETHUSD",1673708170839,0.08366792,1523.3,1523.2,6.17113171]
["bitfinex","ETHUSD",1673708171075,0.08366792,1523.3,1523.2,12.73625171]
["bitfinex","ETHUSD",1673708171238,0.08366792,1523.3,1523.2,21.70290478]
["bitfinex","ETHUSD",1673708171448,0.08366792,1523.3,1523.2,19.18490478]
["bitfinex","ETHUSD",1673708171873,0.08366792,1523.3,1523.2,19.48828547]
["bitfinex","ETHUSD",1673708172386,0.08033126,1523.5,1523.2,23.45528547]
["bitfinex","ETHUSD",1673708172715,0.08033126,1523.5,1523.2,0.3585124]
["bitfinex","ETHUSD",1673708172924,0.08033126,1523.5,1523.2,0.05513171]
["bitfinex","ETHUSD",1673708174120,7.13662126,1523.5,1523.2,0.05513171]
["bitfinex","ETHUSD",1673708174715,13.70081126,1523.5,1523.2,0.05513171]
["bitfinex","ETHUSD",1673708175130,7.13662126,1523.5,1523.2,0.05513171]
["bitfinex","ETHUSD",1673708175695,0.57273126,1523.5,1523.2,13.18502171]
["bitfinex","ETHUSD",1673708175888,0.08033126,1523.5,1523.3,1.31850217]
["bitfinex","ETHUSD",1673708176112,0.08033126,1523.5,1523.3,14.44761217]
["bitfinex","ETHUSD",1673708176649,0.08033126,1523.5,1523.3,16.94761217]
["bitfinex","ETHUSD",1673708176803,0.08033126,1523.5,1523.4,8.25902122]
["bitfinex","ETHUSD",1673708177019,0.08033126,1523.5,1523.3,7.88292217]
["bitfinex","ETHUSD",1673708177460,0.08033126,1523.5,1523.3,14.44761217]
["bitfinex","ETHUSD",1673708178012,0.08033126,1523.5,1523.4,16.12852]
["bitfinex","ETHUSD",1673708178183,1.26e-06,1523.5,1523.4,18.62852]
["bitfinex","ETHUSD",1673708178536,1.26e-06,1523.5,1523.4,18.93190069]
["bitfinex","ETHUSD",1673708178798,0.09436122,1523.6,1523.4,22.26985198]
["bitfinex","ETHUSD",1673708178965,0.09436122,1523.6,1523.5,0.6]
["bitfinex","ETHUSD",1673708179153,0.09436122,1523.6,1523.5,16.53104069]
["bitfinex","ETHUSD",1673708179366,0.09436122,1523.6,1523.5,3.90338069]
["bitfinex","ETHUSD",1673708179888,6.65776122,1523.6,1523.5,3.002]
["bitfinex","ETHUSD",1673708180097,6.65776122,1523.6,1523.5,0.002]
["bitfinex","ETHUSD",1673708180321,0.09436122,1523.6,1523.5,13.72766]
["bitfinex","ETHUSD",1673708180489,0.09436122,1523.6,1523.5,17.03104069]
["bitfinex","ETHUSD",1673708181049,1.22e-06,1523.6,1523.5,17.03104069]
["bitfinex","ETHUSD",1673708181231,0.09436122,1523.9,1523.6,2.5]
["bitfinex","ETHUSD",1673708181437,0.09436122,1523.9,1523.7,26.25188]
["bitfinex","ETHUSD",1673708181685,0.09436122,1523.9,1523.8,5.625188]
["bitfinex","ETHUSD",1673708181855,0.09436122,1523.9,1523.8,18.750268]
["bitfinex","ETHUSD",1673708182070,0.09436122,1523.9,1523.8,21.250268]
["bitfinex","ETHUSD",1673708182276,0.09436122,1523.9,1523.8,21.55364869]
["bitfinex","ETHUSD",1673708183010,0.09436122,1523.9,1523.8,19.05364869]
["bitfinex","ETHUSD",1673708183809,0.09436122,1523.9,1523.8,0.30338069]
["bitfinex","ETHUSD",1673708184016,0.09436122,1523.9,1523.4,9.56392]
["bitfinex","ETHUSD",1673708184180,0.09436122,1523.9,1523.6,13.12662]
["bitfinex","ETHUSD",1673708184390,6.65648122,1523.9,1523.4,13.43132069]
["bitfinex","ETHUSD",1673708184606,0.09436122,1523.9,1523.5,1.34313207]
["bitfinex","ETHUSD",1673708184815,0.09436122,1523.9,1523.5,7.90694207]
["bitfinex","ETHUSD",1673708185652,0.09436122,1523.9,1523.5,14.47077207]
["bitfinex","ETHUSD",1673708186900,0.09436122,1523.9,1523.5,1.34313207]
["bitfinex","ETHUSD",1673708187113,0.09436122,1523.9,1523.5,4.34313207]
["bitfinex","ETHUSD",1673708187370,0.09436122,1523.9,1523.7,19.68891]
["bitfinex","ETHUSD",1673708188808,13.21918122,1523.9,1523.3,6.56435]
["bitfinex","ETHUSD",1673708189018,7.14897122,1523.9,1523.4,6.56394]
["bitfinex","ETHUSD",1673708189209,0.58656122,1523.9,1523.4,6.56394]
["bitfinex","ETHUSD",1673708189425,0.09436122,1523.9,1523.4,13.43158069]
["bitfinex","ETHUSD",1673708189639,0.09436122,1523.9,1523.5,0.30338069]
["bitfinex","ETHUSD",1673708189840,0.09436122,1523.9,1523.6,13.12662]
["bitfinex","ETHUSD",1673708190685,0.09436122,1523.9,1523.5,9.36684069]
["bitfinex","ETHUSD",1673708190686,0.09436122,1523.9,1523.5,13.43030069]
["bitfinex","ETHUSD",1673708190942,6.65647122,1523.9,1523.6,1.34303007]
["bitfinex","ETHUSD",1673708191169,13.21867122,1523.9,1523.2,9.56492]
["bitfinex","ETHUSD",1673708191485,13.21867122,1523.9,1523.0,54.60089069]
["bitfinex","ETHUSD",1673708191635,0.4923,1523.8,1523.0,54.39199069]
["bitfinex","ETHUSD",1673708191844,9.55503,1523.8,1523.0,54.39199069]
["bitfinex","ETHUSD",1673708192302,16.11776,1523.8,1523.0,54.39199069]
["bitfinex","ETHUSD",1673708192520,15.89518312,1523.8,1523.1,5.43919907]
["bitfinex","ETHUSD",1673708192706,9.33245312,1523.8,1523.1,18.57003907]
["bitfinex","ETHUSD",1673708193252,15.89499312,1523.8,1523.1,18.57003907]
["bitfinex","ETHUSD",1673708193442,11.33226312,1523.8,1523.1,18.57003907]
["bitfinex","ETHUSD",1673708193639,17.89480312,1523.8,1523.2,4.85700391]
["bitfinex","ETHUSD",1673708193899,17.89480312,1523.8,1523.2,11.42206391]
["bitfinex","ETHUSD",1673708194068,15.89480312,1523.8,1523.2,11.42206391]
["bitfinex","ETHUSD",1673708194257,15.89480312,1523.8,1523.2,17.98718391]
["bitfinex","ETHUSD",1673708194468,15.89480312,1523.8,1523.3,1.79871839]
["bitfinex","ETHUSD",1673708194678,22.45734312,1523.8,1523.3,1.79871839]
["bitfinex","ETHUSD",1673708194915,15.40250312,1523.8,1523.3,1.79871839]
["bitfinex","ETHUSD",1673708195207,15.40250312,1523.8,1523.3,8.36324839]
["bitfinex","ETHUSD",1673708195418,6.56254,1523.8,1523.3,14.92793839]
["bitfinex","ETHUSD",1673708195629,7.05484,1523.8,1523.3,14.92793839]
["bitfinex","ETHUSD",1673708196253,7.05484,1523.8,1523.3,21.49262839]
["bitfinex","ETHUSD",1673708196462,7.05484,1523.8,1523.3,14.92793839]
["bitfinex","ETHUSD",1673708196708,7.05484,1523.8,1523.3,21.49262839]
["bitfinex","ETHUSD",1673708196899,7.05484,1523.8,1523.3,14.92793839]
["bitfinex","ETHUSD",1673708197109,21.55108212,1523.8,1523.2,5.1603846]
["bitfinex","ETHUSD",1673708197319,21.55108212,1523.8,1523.2,3.30338069]
["bitfinex","ETHUSD",1673708197775,21.55108212,1523.8,1523.1,5.43919907]
["bitfinex","ETHUSD",1673708197776,21.55108212,1523.8,1523.0,30.37]
["bitfinex","ETHUSD",1673708197990,19.69239,1523.5,1522.8,7.70895153]
["bitfinex","ETHUSD",1673708198204,19.69239,1523.5,1522.7,68.87020511]
["bitfinex","ETHUSD",1673708198205,19.69473,1523.3,1522.7,30.37]
["bitfinex","ETHUSD",1673708198371,0.4925,1523.2,1522.7,30.37]
["bitfinex","ETHUSD",1673708198587,6.56614,1523.0,1522.4,12.39180107]
["bitfinex","ETHUSD",1673708198825,3.85109442,1523.0,1522.5,1.6290131]
["bitfinex","ETHUSD",1673708198988,6.56578,1523.1,1522.5,1.6290131]
["bitfinex","ETHUSD",1673708199410,2.511223,1523.2,1522.5,1.6290131]
["bitfinex","ETHUSD",1673708199626,0.2511223,1523.1,1522.5,1.6290131]
["bitfinex","ETHUSD",1673708199848,6.8169823,1523.1,1522.5,8.1971531]
["bitfinex","ETHUSD",1673708200065,6.8166723,1523.1,1522.4,10.16133537]
["bitfinex","ETHUSD",1673708200302,6.8166723,1523.1,1522.5,1.62904789]
["bitfinex","ETHUSD",1673708200615,0.68166723,1523.0,1522.5,1.62904789]
["bitfinex","ETHUSD",1673708200776,7.24769723,1523.0,1522.5,1.62904789]
["bitfinex","ETHUSD",1673708201239,0.68166723,1523.0,1522.5,8.19703789]
["bitfinex","ETHUSD",1673708201524,20.37974723,1523.0,1522.4,3.53666502]
["bitfinex","ETHUSD",1673708201685,0.4926,1522.9,1522.4,0.11087384]
["bitfinex","ETHUSD",1673708201873,0.4926,1522.9,1522.4,3.27853585]
["bitfinex","ETHUSD",1673708202087,0.4926,1522.9,1522.4,9.84710585]
["bitfinex","ETHUSD",1673708202295,0.4926,1522.9,1522.4,16.41567585]
["bitfinex","ETHUSD",1673708202701,0.4925,1523.0,1522.4,16.41567585]
["bitfinex","ETHUSD",1673708202945,0.4925,1523.0,1522.5,1.64156758]
["bitfinex","ETHUSD",1673708203115,0.4925,1523.0,1522.5,8.51296827]
["bitfinex","ETHUSD",1673708203330,0.4925,1523.1,1522.5,15.08110827]
["bitfinex","ETHUSD",1673708203652,0.4925,1523.1,1522.6,2.5]
["bitfinex","ETHUSD",1673708203861,3.4925,1523.2,1522.7,6.81721]
["bitfinex","ETHUSD",1673708204052,16.62323,1523.2,1522.7,0.25]
["bitfinex","ETHUSD",1673708204268,16.62323,1523.2,1522.8,2.5]
["bitfinex","ETHUSD",1673708204269,0.4925,1523.2,1522.8,2.5]
["bitfinex","ETHUSD",1673708204474,0.4925,1523.2,1522.8,3.431723]
["bitfinex","ETHUSD",1673708204738,0.4925,1523.2,1522.8,7.498563]
["bitfinex","ETHUSD",1673708205002,13.13086,1523.2,1522.7,0.55338069]
["bitfinex","ETHUSD",1673708205215,13.13086,1523.2,1522.7,0.25]
["bitfinex","ETHUSD",1673708205542,2.5,1523.1,1522.5,11.20948758]
["bitfinex","ETHUSD",1673708205758,7.54445605,1523.2,1523.0,100.0]
["bitfinex","ETHUSD",1673708206112,13.1311,1523.1,1523.0,100.0]
["bitfinex","ETHUSD",1673708206265,13.6236,1523.1,1523.0,100.0]
["bitfinex","ETHUSD",1673708207670,7.05805,1523.1,1523.0,100.0]
["bitfinex","ETHUSD",1673708208166,6.56555,1523.1,1523.0,100.0]
["bitfinex","ETHUSD",1673708208591,0.4925,1523.2,1523.0,100.0]
["bitfinex","ETHUSD",1673708208804,0.97902605,1523.5,1523.0,126.22024629]
["bitfinex","ETHUSD",1673708209156,2.4346617,1523.6,1523.2,6.56503]
["bitfinex","ETHUSD",1673708209370,2.9269617,1523.6,1523.2,14.693185]
["bitfinex","ETHUSD",1673708209521,0.97902605,1523.6,1523.2,8.128065]
["bitfinex","ETHUSD",1673708210631,0.97902605,1523.6,1523.2,6.56503]
["bitfinex","ETHUSD",1673708210936,0.97902605,1523.6,1523.0,119.95764698]
["bitfinex","ETHUSD",1673708211108,25.6172117,1523.6,1523.0,100.0]
["bitfinex","ETHUSD",1673708211318,5.9269617,1523.6,1523.0,113.13189]
["bitfinex","ETHUSD",1673708211566,5.9269617,1523.6,1523.1,6.52230629]
["bitfinex","ETHUSD",1673708211781,5.9269617,1523.6,1523.2,6.56491]
["bitfinex","ETHUSD",1673708212093,4.47132605,1523.6,1523.2,6.56491]
["bitfinex","ETHUSD",1673708212410,0.4923,1523.6,1523.2,13.13003]
["bitfinex","ETHUSD",1673708212776,0.4923,1523.6,1523.2,19.69515]
["bitfinex","ETHUSD",1673708212942,1.47132605,1523.7,1523.3,1.969515]
["bitfinex","ETHUSD",1673708213257,1.47132605,1523.7,1523.3,8.533785]
["bitfinex","ETHUSD",1673708213423,8.03438605,1523.7,1523.3,8.534165]
["bitfinex","ETHUSD",1673708213954,8.03438605,1523.7,1523.3,15.098855]
["bitfinex","ETHUSD",1673708214184,0.97902605,1523.7,1523.4,1.5098855]
["bitfinex","ETHUSD",1673708214567,7.54202605,1523.7,1523.4,1.5098855]
["bitfinex","ETHUSD",1673708214835,7.54202605,1523.7,1523.3,6.56465]
["bitfinex","ETHUSD",1673708215212,7.54202605,1523.7,1523.2,6.56487]
["bitfinex","ETHUSD",1673708215427,20.66796605,1523.7,1523.1,6.52230629]
["bitfinex","ETHUSD",1673708215680,13.12812,1523.5,1523.0,100.0]
["bitfinex","ETHUSD",1673708215837,7.0567,1523.4,1523.0,100.0]
["bitfinex","ETHUSD",1673708216255,13.621,1523.4,1523.0,100.0]
["bitfinex","ETHUSD",1673708216562,6.5643,1523.4,1523.0,100.0]
["bitfinex","ETHUSD",1673708216888,13.12856,1523.4,1523.0,100.0]
["bitfinex","ETHUSD",1673708217106,6.56512,1523.2,1523.0,100.0]
["bitfinex","ETHUSD",1673708217309,0.4925,1523.1,1523.0,100.0]
["bitfinex","ETHUSD",1673708217560,0.4925,1523.2,1523.0,100.0]
["bitfinex","ETHUSD",1673708218190,0.4924,1523.3,1523.0,106.52230629]
["bitfinex","ETHUSD",1673708218378,1.47142605,1523.4,1523.0,106.52230629]
["bitfinex","ETHUSD",1673708218936,0.4924,1523.4,1523.0,113.08818629]
["bitfinex","ETHUSD",1673708219253,0.4924,1523.4,1523.0,106.52230629]
["bitfinex","ETHUSD",1673708219673,8.03589605,1523.4,1523.0,100.0]
["bitfinex","ETHUSD",1673708219894,7.05687,1523.4,1523.0,100.0]
["bitfinex","ETHUSD",1673708220207,3.0,1523.3,1523.0,99.99620579]
["bitfinex","ETHUSD",1673708220517,21.46688605,1523.2,1523.0,99.99620579]
["bitfinex","ETHUSD",1673708220728,21.46688605,1523.2,1523.0,95.15311579]
["bitfinex","ETHUSD",1673708220729,17.11012605,1523.1,1523.0,95.15311579]
["bitfinex","ETHUSD",1673708220937,21.5582617,1523.1,1523.0,95.15311579]
["bitfinex","ETHUSD",1673708221551,18.07923565,1523.1,1523.0,95.15311579]
["bitfinex","ETHUSD",1673708221722,1.47124061,1523.1,1523.0,95.15311579]
["bitfinex","ETHUSD",1673708221928,0.4925,1523.1,1523.0,95.15311579]
["bitfinex","ETHUSD",1673708222142,1.47124061,1523.1,1523.0,95.15311579]
["bitfinex","ETHUSD",1673708222399,0.4925,1523.1,1523.0,95.15311579]
["bitfinex","ETHUSD",1673708223634,9.49200626,1523.2,1523.0,95.15311579]
["bitfinex","ETHUSD",1673708223861,8.03637061,1523.2,1523.0,95.15311579]
["bitfinex","ETHUSD",1673708224189,0.97874061,1523.2,1523.0,101.67542208]
["bitfinex","ETHUSD",1673708224512,3.41180012,1523.3,1523.0,114.80736208]
["bitfinex","ETHUSD",1673708224513,0.97874061,1523.3,1523.0,114.80736208]
["bitfinex","ETHUSD",1673708224663,0.97874061,1523.3,1523.0,101.67542208]
["bitfinex","ETHUSD",1673708225616,0.97874061,1523.4,1523.0,114.80736208]
["bitfinex","ETHUSD",1673708225821,0.97874061,1523.4,1523.1,9.02230629]
["bitfinex","ETHUSD",1673708226030,1.45563565,1523.5,1523.1,9.02230629]
["bitfinex","ETHUSD",1673708226031,0.97874061,1523.5,1523.2,13.13024]
["bitfinex","ETHUSD",1673708226345,0.97874061,1523.7,1523.3,4.12065643]
["bitfinex","ETHUSD",1673708226635,0.97874061,1523.7,1523.3,0.30338069]
["bitfinex","ETHUSD",1673708226825,0.97874061,1523.6,1523.3,0.30338069]
["bitfinex","ETHUSD",1673708226997,0.92874061,1523.6,1523.2,13.13018]
["bitfinex","ETHUSD",1673708227188,0.92874061,1523.6,1523.2,2.87177163]
["bitfinex","ETHUSD",1673708227402,0.92874061,1523.6,1523.1,13.08771629]
["bitfinex","ETHUSD",1673708227724,0.92874061,1523.6,1523.1,19.65312629]
["bitfinex","ETHUSD",1673708228172,0.92874061,1523.6,1523.1,22.15312629]
["bitfinex","ETHUSD",1673708228344,0.92874061,1523.6,1523.1,19.65312629]
["bitfinex","ETHUSD",1673708228549,0.92874061,1523.6,1523.1,6.52230629]
["bitfinex","ETHUSD",1673708228757,7.49225061,1523.6,1523.2,0.65223063]
["bitfinex","ETHUSD",1673708229023,7.49225061,1523.6,1523.1,6.52230629]
["bitfinex","ETHUSD",1673708229240,0.92874061,1523.6,1523.1,6.52230629]
["bitfinex","ETHUSD",1673708229408,0.92874061,1523.6,1523.1,13.08785629]
["bitfinex","ETHUSD",1673708229616,0.92874061,1523.6,1523.2,2.5]
["bitfinex","ETHUSD",1673708229828,2.38437626,1523.6,1523.2,9.06493]
["bitfinex","ETHUSD",1673708230043,2.38437626,1523.6,1523.2,18.50188363]
["bitfinex","ETHUSD",1673708230260,0.92874061,1523.6,1523.2,18.80526432]
["bitfinex","ETHUSD",1673708231183,0.92874061,1523.6,1523.2,18.49886738]
["bitfinex","ETHUSD",1673708231392,3.41180012,1523.8,1523.4,19.69212]
["bitfinex","ETHUSD",1673708231677,3.41180012,1523.8,1523.5,2.5]
["bitfinex","ETHUSD",1673708231826,3.41180012,1523.8,1523.4,26.25638]
["bitfinex","ETHUSD",1673708231827,3.41180012,1523.8,1523.4,6.56404]
["bitfinex","ETHUSD",1673708232064,1.45563565,1523.7,1523.3,5.15326743]
["bitfinex","ETHUSD",1673708232394,1.45563565,1523.6,1523.2,9.43660363]
["bitfinex","ETHUSD",1673708232713,1.45563565,1523.6,1523.0,143.72589579]
["bitfinex","ETHUSD",1673708232714,1.45563565,1523.5,1523.0,137.16031579]
["bitfinex","ETHUSD",1673708232882,1.45563565,1523.5,1523.0,95.15311579]
["bitfinex","ETHUSD",1673708233755,16.53973012,1523.5,1523.0,95.15311579]
["bitfinex","ETHUSD",1673708233970,9.97563012,1523.5,1523.0,95.15311579]
["bitfinex","ETHUSD",1673708234341,3.41180012,1523.5,1523.0,108.28489579]
["bitfinex","ETHUSD",1673708234557,1.45563565,1523.5,1523.2,2.5]
["bitfinex","ETHUSD",1673708234800,3.41180012,1523.6,1523.3,13.12938]
["bitfinex","ETHUSD",1673708235126,1.45563565,1523.6,1523.4,1.312938]
["bitfinex","ETHUSD",1673708235454,2.44488129,1523.8,1523.5,19.69149]
["bitfinex","ETHUSD",1673708235455,3.41180012,1523.8,1523.5,19.69149]
["bitfinex","ETHUSD",1673708235606,1.45563565,1523.7,1523.5,19.69149]
["bitfinex","ETHUSD",1673708235819,3.41180012,1523.8,1523.5,19.69149]
["bitfinex","ETHUSD",1673708236466,3.41180012,1523.8,1523.5,28.3557628]
["bitfinex","ETHUSD",1673708236910,1.45563565,1523.8,1523.5,2.1004428]
["bitfinex","ETHUSD",1673708237063,0.98047878,1523.7,1523.3,16.1291]
["bitfinex","ETHUSD",1673708237279,0.98047878,1523.7,1523.3,9.56442]
["bitfinex","ETHUSD",1673708237521,0.98047878,1523.7,1523.3,16.12911]
["bitfinex","ETHUSD",1673708237732,0.98047878,1523.7,1523.3,18.648497]
["bitfinex","ETHUSD",1673708238282,0.98047878,1523.7,1523.3,12.084017]
["bitfinex","ETHUSD",1673708238469,2.43611443,1523.7,1523.3,9.56463]
["bitfinex","ETHUSD",1673708238871,0.98047878,1523.5,1523.0,125.52311579]
["bitfinex","ETHUSD",1673708239103,0.98047878,1523.4,1523.0,101.71905579]
["bitfinex","ETHUSD",1673708239282,2.43611443,1523.4,1523.0,101.71905579]
["bitfinex","ETHUSD",1673708240122,2.43611443,1523.4,1523.0,95.15311579]
["bitfinex","ETHUSD",1673708240123,15.56470443,1523.4,1523.0,95.15311579]
["bitfinex","ETHUSD",1673708240329,0.98047878,1523.3,1523.0,95.15311579]
["bitfinex","ETHUSD",1673708241008,14.10988878,1523.3,1523.0,95.15311579]
["bitfinex","ETHUSD",1673708241378,0.98047878,1523.2,1523.0,95.15311579]
["bitfinex","ETHUSD",1673708241691,0.98047878,1523.2,1523.0,108.28503579]
["bitfinex","ETHUSD",1673708242338,0.98047878,1523.2,1523.0,95.15311579]
["bitfinex","ETHUSD",1673708242884,2.43611443,1523.3,1523.0,101.71903579]
["bitfinex","ETHUSD",1673708243059,0.98047878,1523.2,1523.0,101.71903579]
["bitfinex","ETHUSD",1673708243951,0.98047878,1523.2,1523.0,108.28501579]
["bitfinex","ETHUSD",1673708244166,0.98047878,1523.2,1523.0,114.80732208]
["bitfinex","ETHUSD",1673708244488,0.98047878,1523.2,1523.0,121.37330208]
["bitfinex","ETHUSD",1673708244785,0.98047878,1523.2,1523.0,114.80732208]
["bitfinex","ETHUSD",1673708245210,0.98047878,1523.3,1523.0,114.80732208]
["bitfinex","ETHUSD",1673708245429,0.98047878,1523.3,1523.1,1.14364253]
["bitfinex","ETHUSD",1673708245579,0.98047878,1523.3,1523.0,101.67542208]
["bitfinex","ETHUSD",1673708246213,7.54528878,1523.3,1523.0,95.15311579]
["bitfinex","ETHUSD",1673708246424,0.98047878,1523.2,1523.0,95.15311579]
["bitfinex","ETHUSD",1673708246692,26.2622,1523.1,1523.0,95.15311579]
["bitfinex","ETHUSD",1673708246928,14.11157878,1523.1,1523.0,95.15311579]
["bitfinex","ETHUSD",1673708247141,16.1311,1523.1,1523.0,95.15311579]
["bitfinex","ETHUSD",1673708247315,21.68505561,1523.1,1523.0,95.15311579]
["bitfinex","ETHUSD",1673708247513,24.18505561,1523.1,1523.0,95.15311579]
["bitfinex","ETHUSD",1673708247721,21.68505561,1523.1,1523.0,95.15311579]
["bitfinex","ETHUSD",1673708248397,24.18505561,1523.1,1523.0,95.15311579]
["bitfinex","ETHUSD",1673708248625,15.11950561,1523.1,1523.0,95.15311579]
["bitfinex","ETHUSD",1673708248772,21.63505561,1523.1,1523.0,95.15311579]
["bitfinex","ETHUSD",1673708249436,28.20060561,1523.1,1523.0,95.15311579]
["bitfinex","ETHUSD",1673708249824,21.63505561,1523.1,1523.0,95.15311579]
["bitfinex","ETHUSD",1673708250605,21.63107995,1523.1,1523.0,95.15311579]
["bitfinex","ETHUSD",1673708251403,28.19662995,1523.1,1523.0,95.15311579]
["bitfinex","ETHUSD",1673708251616,25.09133881,1523.1,1523.0,95.15311579]
["bitfinex","ETHUSD",1673708251825,11.96023881,1523.1,1523.0,95.15311579]
["bitfinex","ETHUSD",1673708252176,0.98105622,1523.1,1523.0,95.15311579]
["bitfinex","ETHUSD",1673708252388,14.11215622,1523.1,1523.0,95.15311579]
["bitfinex","ETHUSD",1673708252714,20.67770622,1523.1,1523.0,95.15311579]
["bitfinex","ETHUSD",1673708253713,22.14928862,1523.1,1523.0,95.15311579]
["bitfinex","ETHUSD",1673708254136,21.16832054,1523.1,1523.0,95.15311579]
["bitfinex","ETHUSD",1673708254569,23.12628416,1523.1,1523.0,84.34351579]
["bitfinex","ETHUSD",1673708254775,34.9484467,1523.1,1523.0,42.95989196]
["bitfinex","ETHUSD",1673708255042,35.4409467,1523.1,1523.0,0.29137196]
["bitfinex","ETHUSD",1673708255203,0.09759717,1522.9,1522.4,0.11087384]
["bitfinex","ETHUSD",1673708255416,21.07342,1522.5,1522.4,0.11087384]
["bitfinex","ETHUSD",1673708255776,22.44042,1522.5,1522.4,0.11087384]
["bitfinex","ETHUSD",1673708255992,18.87228,1522.5,1522.4,0.11087384]
["bitfinex","ETHUSD",1673708256149,6.56814,1522.5,1522.4,0.11087384]
["bitfinex","ETHUSD",1673708256687,7.93714,1522.5,1522.4,0.11087384]
["bitfinex","ETHUSD",1673708256911,14.50528,1522.5,1522.4,0.11087384]
["bitfinex","ETHUSD",1673708257310,17.00528,1522.5,1522.4,0.11087384]
["bitfinex","ETHUSD",1673708257674,21.37228,1522.5,1522.4,0.11087384]
["bitfinex","ETHUSD",1673708258889,18.87228,1522.5,1522.4,0.11087384]
["bitfinex","ETHUSD",1673708259202,12.79684,1522.5,1522.4,0.11087384]
["bitfinex","ETHUSD",1673708259555,9.79684,1522.5,1522.4,0.11087384]
["bitfinex","ETHUSD",1673708259716,15.87228,1522.5,1522.4,0.11087384]
["bitfinex","ETHUSD",1673708260558,19.36498,1522.5,1522.4,0.11087384]
["bitfinex","ETHUSD",1673708260768,6.56798,1522.6,1522.4,0.95987384]
["bitfinex","ETHUSD",1673708261033,6.56759,1522.7,1522.4,1.05586122]
["bitfinex","ETHUSD",1673708261244,13.13525,1522.7,1522.4,0.95987384]
["bitfinex","ETHUSD",1673708261395,19.70291,1522.7,1522.4,0.95987384]
["bitfinex","ETHUSD",1673708261928,9.01053433,1522.9,1522.4,0.95987384]
["bitfinex","ETHUSD",1673708262137,15.57726433,1522.9,1522.4,7.52821384]
["bitfinex","ETHUSD",1673708262387,15.57726433,1522.9,1522.4,9.59478522]
["bitfinex","ETHUSD",1673708262604,16.06986433,1522.9,1522.4,9.59478522]
["bitfinex","ETHUSD",1673708262765,15.57726433,1522.9,1522.4,9.59478522]
["bitfinex","ETHUSD",1673708263135,14.59614717,1522.9,1522.4,9.59478522]
["bitfinex","ETHUSD",1673708263357,1.374,1522.8,1522.4,0.95987384]
["bitfinex","ETHUSD",1673708263659,21.56809,1522.8,1522.4,0.95987384]
["bitfinex","ETHUSD",1673708264885,13.62683,1522.8,1522.4,0.95987384]
["bitfinex","ETHUSD",1673708265093,13.13423,1522.8,1522.5,0.09598738]
["bitfinex","ETHUSD",1673708265305,13.13423,1522.8,1522.4,2.61087384]
["bitfinex","ETHUSD",1673708265744,13.13423,1522.8,1522.4,0.11087384]
["bitfinex","ETHUSD",1673708266145,13.13423,1522.8,1522.4,2.61087384]
["bitfinex","ETHUSD",1673708266353,0.09759717,1522.9,1522.4,21.94479491]
["bitfinex","ETHUSD",1673708266578,0.09759717,1522.9,1522.5,3.0]
["bitfinex","ETHUSD",1673708266909,0.09759717,1522.9,1522.6,13.13525]
["bitfinex","ETHUSD",1673708267294,0.09759717,1522.9,1522.6,15.63525]
["bitfinex","ETHUSD",1673708267612,0.09759717,1522.9,1522.7,8.130545]
["bitfinex","ETHUSD",1673708267843,0.09759717,1522.9,1522.8,2.5]
["bitfinex","ETHUSD",1673708268171,0.09759717,1522.9,1522.7,14.697565]
["bitfinex","ETHUSD",1673708268749,0.09759717,1522.9,1522.8,6.56685]
["bitfinex","ETHUSD",1673708269477,0.09759717,1522.9,1522.7,14.697565]
["bitfinex","ETHUSD",1673708269590,0.09759717,1522.9,1522.7,8.130545]
["bitfinex","ETHUSD",1673708269800,6.56685,1522.8,1522.4,15.52881384]
["bitfinex","ETHUSD",1673708270053,19.70055,1522.8,1522.4,0.11087384]
["bitfinex","ETHUSD",1673708270221,6.56685,1522.8,1522.4,0.11087384]
["bitfinex","ETHUSD",1673708270431,13.1337,1522.8,1522.4,0.11087384]
["bitfinex","ETHUSD",1673708271427,6.56685,1522.8,1522.4,0.11087384]
["bitfinex","ETHUSD",1673708272111,13.1337,1522.8,1522.4,0.11087384]
["bitfinex","ETHUSD",1673708272322,19.70055,1522.8,1522.4,0.11087384]
["bitfinex","ETHUSD",1673708272640,26.27084,1522.6,1522.4,0.11087384]
["bitfinex","ETHUSD",1673708273268,19.70313,1522.6,1522.4,0.11087384]
["bitfinex","ETHUSD",1673708273963,6.56771,1522.6,1522.4,0.11087384]
["bitfinex","ETHUSD",1673708274267,6.56731,1522.7,1522.4,0.11087384]
["bitfinex","ETHUSD",1673708275300,13.13462,1522.7,1522.4,0.11087384]
["bitfinex","ETHUSD",1673708275508,6.56731,1522.7,1522.4,0.11087384]
["bitfinex","ETHUSD",1673708276103,6.56728,1522.7,1522.4,0.11087384]
["bitfinex","ETHUSD",1673708276792,13.13456,1522.7,1522.4,0.11087384]
["bitfinex","ETHUSD",1673708277057,6.56728,1522.7,1522.4,0.77883922]
["bitfinex","ETHUSD",1673708277221,7.64540433,1522.9,1522.4,13.24774384]
["bitfinex","ETHUSD",1673708277604,6.66428717,1522.9,1522.4,19.81631384]
["bitfinex","ETHUSD",1673708278235,13.23097717,1522.9,1522.4,19.81631384]
["bitfinex","ETHUSD",1673708278450,14.21209433,1522.9,1522.4,6.67917384]
["bitfinex","ETHUSD",1673708278674,20.77878433,1522.9,1522.4,0.11087384]
["bitfinex","ETHUSD",1673708279059,22.25046008,1522.9,1522.4,0.11087384]
["bitfinex","ETHUSD",1673708279540,20.77878433,1522.9,1522.4,0.11087384]
["bitfinex","ETHUSD",1673708279739,20.68118716,1522.9,1522.4,6.67670678]
["bitfinex","ETHUSD",1673708280477,7.54780716,1522.9,1522.4,21.79529546]
["bitfinex","ETHUSD",1673708280913,0.98111716,1522.9,1522.4,21.79529546]
["bitfinex","ETHUSD",1673708281235,6.56646,1522.9,1522.4,24.23916542]
["bitfinex","ETHUSD",1673708281374,0.98111716,1523.0,1522.5,2.42391654]
["bitfinex","ETHUSD",1673708281583,0.98111716,1523.0,1522.6,19.70247]
["bitfinex","ETHUSD",1673708281796,0.98111716,1523.0,1522.7,2.5]
["bitfinex","ETHUSD",1673708282008,0.98111716,1523.1,1522.8,19.70055]
["bitfinex","ETHUSD",1673708282215,0.98111716,1523.1,1522.8,6.56685]
["bitfinex","ETHUSD",1673708282425,0.98111716,1523.1,1522.7,6.567]
["bitfinex","ETHUSD",1673708282669,14.11257716,1523.1,1522.7,8.130449]
["bitfinex","ETHUSD",1673708282859,6.56573,1523.1,1522.7,8.130449]
["bitfinex","ETHUSD",1673708283476,6.56573,1523.1,1522.7,1.563449]
["bitfinex","ETHUSD",1673708284215,7.54684716,1523.1,1522.7,1.563449]
["bitfinex","ETHUSD",1673708284623,14.11239716,1523.1,1522.7,1.563449]
["bitfinex","ETHUSD",1673708284788,14.11239716,1523.1,1522.6,6.56741]
["bitfinex","ETHUSD",1673708284966,7.54666716,1523.1,1522.6,13.13485]
["bitfinex","ETHUSD",1673708285491,8.03916716,1523.1,1522.6,13.13485]
["bitfinex","ETHUSD",1673708286993,8.03916716,1523.1,1522.6,6.56741]
["bitfinex","ETHUSD",1673708287211,7.54666716,1523.1,1522.6,6.56741]
["bitfinex","ETHUSD",1673708287445,7.54666716,1523.1,1522.7,0.656741]
["bitfinex","ETHUSD",1673708287737,0.98111716,1523.1,1522.7,7.223681]
["bitfinex","ETHUSD",1673708288100,1.47361716,1523.2,1522.7,20.358241]
["bitfinex","ETHUSD",1673708288347,0.98111716,1523.2,1522.8,13.1333]
["bitfinex","ETHUSD",1673708288999,0.98111716,1523.1,1522.8,13.1333]
["bitfinex","ETHUSD",1673708289155,0.98111716,1523.0,1522.5,3.0]
["bitfinex","ETHUSD",1673708289366,22.64203291,1523.1,1522.5,3.0]
["bitfinex","ETHUSD",1673708289809,13.13309,1522.9,1522.5,3.0]
["bitfinex","ETHUSD",1673708290241,0.4926,1522.8,1522.4,0.10816678]
["bitfinex","ETHUSD",1673708290458,6.56728,1522.7,1522.4,0.10816678]
["bitfinex","ETHUSD",1673708291065,1.47371716,1522.8,1522.4,0.10816678]
["bitfinex","ETHUSD",1673708291274,1.47371716,1522.8,1522.4,6.67655678]
["bitfinex","ETHUSD",1673708291581,0.4926,1522.8,1522.4,7.34421246]
["bitfinex","ETHUSD",1673708291835,0.4926,1522.8,1522.4,6.67642678]
["bitfinex","ETHUSD",1673708292050,1.47371716,1522.9,1522.5,9.06786]
["bitfinex","ETHUSD",1673708292233,1.47371716,1522.9,1522.5,6.56786]
["bitfinex","ETHUSD",1673708292566,0.98111716,1522.9,1522.5,6.56786]
["bitfinex","ETHUSD",1673708292737,0.4926,1522.8,1522.4,13.24475678]
["bitfinex","ETHUSD",1673708293092,2.94539291,1522.9,1522.5,6.56813]
["bitfinex","ETHUSD",1673708293307,1.47371716,1522.9,1522.5,19.70441]
["bitfinex","ETHUSD",1673708293614,1.47371716,1522.9,1522.5,13.13627]
["bitfinex","ETHUSD",1673708293828,2.45279291,1523.1,1522.6,1.376]
["bitfinex","ETHUSD",1673708293985,2.45279291,1523.1,1522.8,6.56676]
["bitfinex","ETHUSD",1673708294194,0.98111716,1523.1,1522.8,6.56676]
["bitfinex","ETHUSD",1673708295253,9.01834291,1523.1,1522.5,14.00307153]
["bitfinex","ETHUSD",1673708295460,9.01834291,1523.1,1522.6,4.62910771]
["bitfinex","ETHUSD",1673708295705,0.98111716,1523.1,1522.6,3.0]
["bitfinex","ETHUSD",1673708295931,0.98111716,1523.1,1522.5,13.0208]
["bitfinex","ETHUSD",1673708295932,0.98111716,1523.0,1522.5,13.0208]
["bitfinex","ETHUSD",1673708296144,19.69994,1522.9,1522.4,0.10816678]
["bitfinex","ETHUSD",1673708296528,20.68105716,1522.9,1522.4,0.10816678]
["bitfinex","ETHUSD",1673708297201,14.11429716,1522.9,1522.4,0.10816678]
["bitfinex","ETHUSD",1673708297373,20.68105716,1522.9,1522.4,0.10816678]
["bitfinex","ETHUSD",1673708297794,0.98111716,1522.9,1522.4,0.10816678]
["bitfinex","ETHUSD",1673708297998,0.98111716,1522.9,1522.4,1.11244061]
["bitfinex","ETHUSD",1673708298245,0.98111716,1522.9,1522.4,14.24939061]
["bitfinex","ETHUSD",1673708298458,14.11405716,1522.9,1522.4,1.09043831]
["bitfinex","ETHUSD",1673708298681,14.11405716,1522.9,1522.4,3.10816678]
["bitfinex","ETHUSD",1673708299735,15.58573291,1522.9,1522.4,3.10816678]
["bitfinex","ETHUSD",1673708299889,0.98111716,1522.9,1522.4,4.09043831]
["bitfinex","ETHUSD",1673708300106,8.03963716,1523.0,1522.5,2.61146402]
["bitfinex","ETHUSD",1673708300330,8.03961716,1523.0,1522.5,5.11146402]
["bitfinex","ETHUSD",1673708300560,9.51129291,1523.0,1522.6,1.42991049]
["bitfinex","ETHUSD",1673708300939,9.51129291,1523.0,1522.5,3.48227153]
["bitfinex","ETHUSD",1673708301151,9.51129291,1523.0,1522.5,0.98227153]
["bitfinex","ETHUSD",1673708301360,16.07729291,1523.0,1522.5,0.98227153]
["bitfinex","ETHUSD",1673708301938,1.47361716,1523.0,1522.5,11.51328309]
["bitfinex","ETHUSD",1673708302118,0.98111716,1523.0,1522.5,11.51328309]
["bitfinex","ETHUSD",1673708302308,2.45279291,1523.0,1522.5,9.01328309]
["bitfinex","ETHUSD",1673708302535,9.01890291,1523.0,1522.5,9.01328309]
["bitfinex","ETHUSD",1673708303167,15.58501291,1523.0,1522.5,9.01328309]
["bitfinex","ETHUSD",1673708303405,14.11333716,1523.0,1522.6,0.90132831]
["bitfinex","ETHUSD",1673708303730,14.11333716,1523.0,1522.5,10.48669039]
["bitfinex","ETHUSD",1673708304249,14.11333716,1523.0,1522.5,3.91889039]
["bitfinex","ETHUSD",1673708304441,14.11333716,1523.0,1522.5,2.45567883]
["bitfinex","ETHUSD",1673708304665,14.11333716,1523.0,1522.5,0.98227153]
["bitfinex","ETHUSD",1673708304830,15.58501291,1523.0,1522.5,0.98227153]
["bitfinex","ETHUSD",1673708305041,22.15112291,1523.0,1522.5,0.98227153]
["bitfinex","ETHUSD",1673708305931,20.67944716,1523.0,1522.5,0.98227153]
["bitfinex","ETHUSD",1673708306246,20.67944716,1523.0,1522.4,19.65061308]
["bitfinex","ETHUSD",1673708306247,20.68082716,1522.9,1522.4,2.56384561]
["bitfinex","ETHUSD",1673708306458,0.98111716,1522.7,1522.4,0.10816678]
["bitfinex","ETHUSD",1673708306611,13.62812,1522.6,1522.4,0.10816678]
["bitfinex","ETHUSD",1673708306826,8.04152716,1522.6,1522.4,0.10816678]
["bitfinex","ETHUSD",1673708307037,2.94549291,1522.6,1522.4,0.10816678]
["bitfinex","ETHUSD",1673708307557,16.08101291,1522.6,1522.4,0.10816678]
["bitfinex","ETHUSD",1673708307770,2.94549291,1522.6,1522.4,0.10816678]
["bitfinex","ETHUSD",1673708307979,1.47381716,1522.6,1522.4,0.10816678]
["bitfinex","ETHUSD",1673708308651,14.60938716,1522.6,1522.4,0.10816678]
["bitfinex","ETHUSD",1673708308862,1.47381716,1522.6,1522.4,0.10816678]
["bitfinex","ETHUSD",1673708309463,0.98111716,1522.6,1522.4,0.10816678]
["bitfinex","ETHUSD",1673708309665,6.56781,1522.6,1522.4,0.10816678]
["bitfinex","ETHUSD",1673708309877,19.70373,1522.6,1522.4,0.10816678]
["bitfinex","ETHUSD",1673708310508,20.68484716,1522.6,1522.4,0.10816678]
["bitfinex","ETHUSD",1673708311348,22.15652291,1522.6,1522.4,0.10816678]
["bitfinex","ETHUSD",1673708311973,20.68484716,1522.6,1522.4,0.10816678]
["bitfinex","ETHUSD",1673708312227,0.98111716,1522.6,1522.4,0.10816678]
["bitfinex","ETHUSD",1673708312446,3.92651008,1522.7,1522.4,19.81382678]
["bitfinex","ETHUSD",1673708312447,0.4926,1522.7,1522.4,19.81382678]
["bitfinex","ETHUSD",1673708312763,14.11573716,1522.7,1522.4,0.10816678]
["bitfinex","ETHUSD",1673708312922,20.68336716,1522.7,1522.4,0.10816678]
["bitfinex","ETHUSD",1673708313121,22.15504291,1522.7,1522.4,0.10816678]
["bitfinex","ETHUSD",1673708313492,20.68336716,1522.7,1522.4,0.10816678]
["bitfinex","ETHUSD",1673708313704,7.54839716,1522.7,1522.4,0.10816678]
["bitfinex","ETHUSD",1673708313870,14.11580716,1522.7,1522.4,0.10816678]
["bitfinex","ETHUSD",1673708314081,20.68321716,1522.7,1522.4,0.10816678]
["bitfinex","ETHUSD",1673708316137,6.56728,1522.7,1522.4,0.10816678]
["bitfinex","ETHUSD",1673708316313,15.58699291,1522.8,1522.4,1.43272546]
["bitfinex","ETHUSD",1673708316526,14.11527716,1522.8,1522.4,1.43272546]
["bitfinex","ETHUSD",1673708316769,20.68252716,1522.8,1522.4,1.43272546]
["bitfinex","ETHUSD",1673708317510,14.11523716,1522.8,1522.4,1.43272546]
["bitfinex","ETHUSD",1673708317683,0.98111716,1522.8,1522.5,0.14327255]
["bitfinex","ETHUSD",1673708318034,0.98111716,1522.8,1522.5,6.71128255]
["bitfinex","ETHUSD",1673708318247,0.98111716,1522.8,1522.5,0.14327255]
["bitfinex","ETHUSD",1673708318460,6.56692,1522.8,1522.5,0.14327255]
["bitfinex","ETHUSD",1673708318683,13.13384,1522.8,1522.5,0.14327255]
["bitfinex","ETHUSD",1673708319148,19.70076,1522.8,1522.4,0.10816678]
["bitfinex","ETHUSD",1673708319359,20.68187716,1522.8,1522.4,0.10816678]
["bitfinex","ETHUSD",1673708322093,21.17447716,1522.8,1522.4,0.10816678]
["bitfinex","ETHUSD",1673708323306,22.64615291,1522.8,1522.4,0.10816678]
["bitfinex","ETHUSD",1673708323620,21.17447716,1522.8,1522.4,0.10816678]
["bitfinex","ETHUSD",1673708324300,22.64615291,1522.8,1522.4,0.10816678]
["bitfinex","ETHUSD",1673708324509,23.17447716,1522.8,1522.4,0.10816678]
["bitfinex","ETHUSD",1673708324784,21.17447716,1522.8,1522.4,0.10816678]
["bitfinex","ETHUSD",1673708324987,0.98111716,1522.7,1522.4,0.10816678]
["bitfinex","ETHUSD",1673708325142,19.70313,1522.6,1522.4,0.10816678]
["bitfinex","ETHUSD",1673708325773,19.70313,1522.6,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708327259,20.68424716,1522.6,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708327473,19.70313,1522.6,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708328205,0.98111716,1522.7,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708328422,19.61051716,1522.8,1522.4,19.91992931]
["bitfinex","ETHUSD",1673708328615,0.98111716,1522.8,1522.5,1.62928498]
["bitfinex","ETHUSD",1673708328834,2.45279291,1522.9,1522.6,6.56771]
["bitfinex","ETHUSD",1673708329079,2.45279291,1522.9,1522.5,6.56791]
["bitfinex","ETHUSD",1673708329399,0.98111716,1522.9,1522.5,14.73227658]
["bitfinex","ETHUSD",1673708329978,0.98111716,1522.9,1522.5,8.16413658]
["bitfinex","ETHUSD",1673708330447,0.98111716,1522.9,1522.5,11.97861016]
["bitfinex","ETHUSD",1673708330617,0.98111716,1522.9,1522.6,1.62918371]
["bitfinex","ETHUSD",1673708330831,0.98111716,1522.9,1522.6,1.11077939]
["bitfinex","ETHUSD",1673708331079,7.54761716,1522.9,1522.6,1.11077939]
["bitfinex","ETHUSD",1673708331297,7.54761716,1522.9,1522.5,1.59622658]
["bitfinex","ETHUSD",1673708331298,14.11411716,1522.9,1522.5,1.59622658]
["bitfinex","ETHUSD",1673708331465,14.11411716,1522.9,1522.4,1.08771895]
["bitfinex","ETHUSD",1673708331466,22.64480291,1522.9,1522.4,1.08771895]
["bitfinex","ETHUSD",1673708331674,22.15220291,1522.9,1522.5,1.62927201]
["bitfinex","ETHUSD",1673708331997,19.70184,1522.7,1522.5,1.62927201]
["bitfinex","ETHUSD",1673708332859,13.13456,1522.7,1522.5,1.62927201]
["bitfinex","ETHUSD",1673708333645,19.70184,1522.7,1522.5,1.62927201]
["bitfinex","ETHUSD",1673708334201,13.13456,1522.7,1522.5,1.62927201]
["bitfinex","ETHUSD",1673708335245,6.56728,1522.7,1522.5,1.62927201]
["bitfinex","ETHUSD",1673708335468,8.04072716,1522.8,1522.5,1.62927201]
["bitfinex","ETHUSD",1673708335712,21.17463716,1522.8,1522.5,1.62927201]
["bitfinex","ETHUSD",1673708336074,14.60757716,1522.8,1522.5,1.62927201]
["bitfinex","ETHUSD",1673708336280,8.04056716,1522.8,1522.5,1.62927201]
["bitfinex","ETHUSD",1673708337075,14.11481716,1522.8,1522.5,1.62927201]
["bitfinex","ETHUSD",1673708337603,0.4926,1522.7,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708337791,0.98111716,1522.7,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708337985,19.70313,1522.6,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708338973,13.13542,1522.6,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708339277,9.02029291,1522.7,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708339278,7.54853716,1522.7,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708339604,14.11595716,1522.7,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708339805,20.68337716,1522.7,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708339962,14.11595716,1522.7,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708340179,7.54853716,1522.7,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708340509,20.68337716,1522.7,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708340905,7.54853716,1522.7,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708341120,0.98111716,1522.7,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708341331,7.54852716,1522.7,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708341761,22.15502291,1522.7,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708341972,20.68334716,1522.7,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708342644,22.15502291,1522.7,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708343062,7.54896716,1522.6,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708343490,7.54894716,1522.6,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708343638,8.04153716,1522.6,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708343848,7.54882716,1522.6,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708344326,0.98111716,1522.6,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708344693,14.11653716,1522.6,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708344948,7.54882716,1522.6,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708345922,2.45279291,1522.7,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708346265,0.98111716,1522.7,1522.4,7.65612895]
["bitfinex","ETHUSD",1673708346581,0.98111716,1522.7,1522.4,9.88283058]
["bitfinex","ETHUSD",1673708346891,0.98111716,1522.8,1522.6,6.56771]
["bitfinex","ETHUSD",1673708347062,0.98111716,1522.8,1522.5,6.56796]
["bitfinex","ETHUSD",1673708347274,0.98111716,1522.8,1522.5,15.63592]
["bitfinex","ETHUSD",1673708347628,0.98111716,1522.8,1522.5,16.61819153]
["bitfinex","ETHUSD",1673708347834,0.98111716,1522.8,1522.6,1.66181915]
["bitfinex","ETHUSD",1673708348003,0.98111716,1522.8,1522.5,0.98227153]
["bitfinex","ETHUSD",1673708348216,14.11481716,1522.8,1522.5,5.11150933]
["bitfinex","ETHUSD",1673708348421,0.98111716,1522.8,1522.6,1.6292378]
["bitfinex","ETHUSD",1673708348638,6.56685,1522.8,1522.6,1.6292378]
["bitfinex","ETHUSD",1673708348981,7.54776716,1522.9,1522.6,1.62549249]
["bitfinex","ETHUSD",1673708349152,9.01944291,1522.9,1522.6,1.62549249]
["bitfinex","ETHUSD",1673708349364,2.94539291,1522.9,1522.6,1.62549249]
["bitfinex","ETHUSD",1673708349574,2.45279291,1523.0,1522.6,10.42425189]
["bitfinex","ETHUSD",1673708349825,0.98111716,1523.0,1522.6,24.38985823]
["bitfinex","ETHUSD",1673708350013,0.98111716,1523.0,1522.6,22.91645093]
["bitfinex","ETHUSD",1673708350201,0.98111716,1523.0,1522.8,9.06685]
["bitfinex","ETHUSD",1673708350415,0.98111716,1523.0,1522.8,15.6337]
["bitfinex","ETHUSD",1673708350675,2.94529291,1523.1,1522.8,22.20055]
["bitfinex","ETHUSD",1673708350888,2.94529291,1523.1,1522.8,13.1337]
["bitfinex","ETHUSD",1673708351060,2.45279291,1523.1,1522.8,13.1337]
["bitfinex","ETHUSD",1673708351277,0.98111716,1523.1,1522.8,22.24800666]
["bitfinex","ETHUSD",1673708351799,0.98111716,1523.1,1522.8,18.12464539]
["bitfinex","ETHUSD",1673708352015,2.45279291,1523.1,1522.8,15.68115666]
["bitfinex","ETHUSD",1673708352241,0.98111716,1523.1,1522.8,15.68115666]
["bitfinex","ETHUSD",1673708352506,0.98111716,1523.1,1522.9,1.56811567]
["bitfinex","ETHUSD",1673708352663,0.98111716,1523.1,1523.0,6.56598]
["bitfinex","ETHUSD",1673708352996,0.98111716,1523.1,1523.0,13.13196]
["bitfinex","ETHUSD",1673708353154,2.45279291,1523.2,1523.0,6.56598]
["bitfinex","ETHUSD",1673708353369,0.98111716,1523.2,1523.0,6.56598]
["bitfinex","ETHUSD",1673708353573,2.94519291,1523.3,1523.0,6.56598]
["bitfinex","ETHUSD",1673708353937,2.94519291,1523.3,1522.9,8.13432567]
["bitfinex","ETHUSD",1673708354110,14.60331716,1523.3,1522.9,1.56811567]
["bitfinex","ETHUSD",1673708354325,21.16821716,1523.3,1522.9,1.56811567]
["bitfinex","ETHUSD",1673708354534,0.98111716,1523.2,1522.9,1.56811567]
["bitfinex","ETHUSD",1673708354745,7.54649716,1523.2,1522.9,1.56811567]
["bitfinex","ETHUSD",1673708354982,7.54649716,1523.2,1522.7,3.42548533]
["bitfinex","ETHUSD",1673708355185,0.98111716,1523.0,1522.5,2.45567883]
["bitfinex","ETHUSD",1673708355518,0.98111716,1522.8,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708355674,1.47001455,1522.7,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708355877,1.47167575,1522.8,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708355878,1.47371716,1522.8,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708356091,2.94539291,1522.8,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708356346,2.94539291,1522.8,1522.4,6.67393742]
["bitfinex","ETHUSD",1673708356565,2.94539291,1522.8,1522.4,2.58095769]
["bitfinex","ETHUSD",1673708356566,9.51225291,1522.8,1522.4,2.58095769]
["bitfinex","ETHUSD",1673708356734,16.07911291,1522.8,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708357300,2.94539291,1522.8,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708357512,9.01971291,1522.8,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708357827,0.98111716,1522.8,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708357987,1.47371716,1522.8,1522.4,6.67400742]
["bitfinex","ETHUSD",1673708358199,1.47371716,1522.8,1522.4,7.83579469]
["bitfinex","ETHUSD",1673708359197,2.94539291,1522.8,1522.4,7.83579469]
["bitfinex","ETHUSD",1673708359362,2.94539291,1522.8,1522.4,14.40436469]
["bitfinex","ETHUSD",1673708359578,0.98111716,1522.7,1522.4,14.40436469]
["bitfinex","ETHUSD",1673708359789,2.94539291,1522.8,1522.4,14.40436469]
["bitfinex","ETHUSD",1673708360150,0.98111716,1522.9,1522.5,5.81643647]
["bitfinex","ETHUSD",1673708360295,2.45279291,1523.0,1522.6,22.20286]
["bitfinex","ETHUSD",1673708360505,0.98111716,1523.0,1522.6,22.20286]
["bitfinex","ETHUSD",1673708361136,0.98111716,1523.0,1522.6,13.13533]
["bitfinex","ETHUSD",1673708361512,15.58483291,1523.0,1522.5,12.71660852]
["bitfinex","ETHUSD",1673708361679,22.27309648,1523.0,1522.6,1.27166085]
["bitfinex","ETHUSD",1673708362025,0.98111716,1522.9,1522.5,3.33220205]
["bitfinex","ETHUSD",1673708362244,13.13386,1522.8,1522.5,3.33220205]
["bitfinex","ETHUSD",1673708362412,20.68190716,1522.8,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708362755,0.98111716,1522.7,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708362973,6.56814,1522.5,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708363554,13.13628,1522.5,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708363835,20.68553716,1522.5,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708363971,21.66879575,1522.5,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708364185,22.65061875,1522.5,1522.4,0.10544742]
["bitfinex","ETHUSD",1673708364976,21.66879575,1522.5,1522.2,0.10992411]
["bitfinex","ETHUSD",1673708365126,4.47453936,1522.4,1522.2,0.10992411]
["bitfinex","ETHUSD",1673708365502,6.569,1522.3,1522.2,0.10992411]
["bitfinex","ETHUSD",1673708366492,13.63023,1522.4,1522.2,0.10992411]
["bitfinex","ETHUSD",1673708366493,20.19912,1522.4,1522.2,0.10992411]
["bitfinex","ETHUSD",1673708366704,7.06137,1522.4,1522.2,0.10992411]
["bitfinex","ETHUSD",1673708366947,0.4927,1522.4,1522.2,0.10992411]
["bitfinex","ETHUSD",1673708367155,8.04272936,1522.5,1522.2,0.10992411]
["bitfinex","ETHUSD",1673708367774,0.98183936,1522.5,1522.2,0.10992411]
["bitfinex","ETHUSD",1673708367971,0.98183936,1522.7,1522.2,13.89191857]
["bitfinex","ETHUSD",1673708368181,0.98183936,1522.7,1522.2,0.75311857]
["bitfinex","ETHUSD",1673708368437,13.13563,1522.6,1522.2,0.75311857]
["bitfinex","ETHUSD",1673708368628,9.02109511,1522.7,1522.3,1.09789033]
["bitfinex","ETHUSD",1673708368853,9.02109511,1522.7,1522.2,0.10992411]
["bitfinex","ETHUSD",1673708368854,13.13576,1522.6,1522.2,0.10992411]
["bitfinex","ETHUSD",1673708369053,6.56788,1522.6,1522.2,0.10992411]
["bitfinex","ETHUSD",1673708370644,14.11759936,1522.6,1522.2,0.10992411]
["bitfinex","ETHUSD",1673708370810,7.54971936,1522.6,1522.2,0.10992411]
["bitfinex","ETHUSD",1673708371152,14.11742936,1522.6,1522.2,0.10992411]
["bitfinex","ETHUSD",1673708371752,20.68513936,1522.6,1522.2,0.10992411]
["bitfinex","ETHUSD",1673708371960,16.08163511,1522.6,1522.2,0.10992411]
["bitfinex","ETHUSD",1673708372229,9.51392511,1522.6,1522.2,0.10992411]
["bitfinex","ETHUSD",1673708372536,1.47453936,1522.6,1522.2,13.24870411]
["bitfinex","ETHUSD",1673708372749,1.47453936,1522.6,1522.2,15.23052352]
["bitfinex","ETHUSD",1673708372750,0.4927,1522.6,1522.2,15.23052352]
["bitfinex","ETHUSD",1673708373132,1.47443936,1522.7,1522.2,15.23052352]
["bitfinex","ETHUSD",1673708373350,1.47443936,1522.7,1522.3,1.52305235]
["bitfinex","ETHUSD",1673708373575,1.89578537,1522.7,1522.3,6.56874]
["bitfinex","ETHUSD",1673708373756,1.47443936,1522.7,1522.3,6.56874]
["bitfinex","ETHUSD",1673708374172,8.04199936,1522.7,1522.2,15.23052352]
["bitfinex","ETHUSD",1673708374426,8.04199936,1522.7,1522.3,6.56895]
["bitfinex","ETHUSD",1673708374742,1.47443936,1522.7,1522.3,13.13795]
["bitfinex","ETHUSD",1673708375116,22.12081511,1522.8,1522.3,21.88685435]
["bitfinex","ETHUSD",1673708375327,2.45351511,1522.8,1522.3,23.26285435]
["bitfinex","ETHUSD",1673708375544,0.98183936,1522.8,1522.3,23.26285435]
["bitfinex","ETHUSD",1673708375862,0.98183936,1522.8,1522.4,5.32628543]
["bitfinex","ETHUSD",1673708376073,1.40301193,1522.9,1522.5,19.70424]
["bitfinex","ETHUSD",1673708376292,0.98183936,1522.9,1522.5,6.56805]
["bitfinex","ETHUSD",1673708376597,14.11485936,1522.9,1522.4,18.46283543]
["bitfinex","ETHUSD",1673708376855,14.58591892,1522.9,1522.4,11.89454543]
["bitfinex","ETHUSD",1673708377385,1.45289892,1522.9,1522.5,1.18945454]
["bitfinex","ETHUSD",1673708377527,7.54825936,1522.9,1522.5,9.13350454]
["bitfinex","ETHUSD",1673708377741,7.54825936,1522.9,1522.5,7.75750454]
["bitfinex","ETHUSD",1673708378823,27.0148572,1523.0,1522.5,7.75750454]
["bitfinex","ETHUSD",1673708378824,1.47433936,1523.0,1522.5,20.89378454]
["bitfinex","ETHUSD",1673708379034,2.45351511,1523.1,1522.6,2.08937845]
["bitfinex","ETHUSD",1673708379359,2.45351511,1523.1,1522.7,13.1342]
["bitfinex","ETHUSD",1673708379561,2.99933238,1523.1,1522.7,13.1342]
["bitfinex","ETHUSD",1673708380117,1.52765663,1523.1,1522.7,19.70148]
["bitfinex","ETHUSD",1673708380301,0.98183936,1523.1,1522.7,19.70148]
["bitfinex","ETHUSD",1673708380627,0.98183936,1523.1,1522.9,6.56641]
["bitfinex","ETHUSD",1673708380818,0.98183936,1523.2,1522.9,19.69923]
["bitfinex","ETHUSD",1673708380997,0.98183936,1523.2,1523.0,6.56594]
["bitfinex","ETHUSD",1673708381208,0.98183936,1523.2,1522.9,13.13282]
["bitfinex","ETHUSD",1673708381416,0.98183936,1523.2,1522.9,6.56641]
["bitfinex","ETHUSD",1673708381688,0.98183936,1523.2,1523.0,0.656641]
["bitfinex","ETHUSD",1673708382002,2.99933238,1523.3,1523.1,6.56555]
["bitfinex","ETHUSD",1673708382315,2.45351511,1523.3,1523.1,6.56555]
["bitfinex","ETHUSD",1673708382906,0.98183936,1523.2,1522.8,16.478228]
["bitfinex","ETHUSD",1673708383320,1.47167575,1523.3,1522.9,1.6478228]
["bitfinex","ETHUSD",1673708383321,9.01850511,1523.3,1522.9,1.6478228]
["bitfinex","ETHUSD",1673708383535,2.45351511,1523.3,1523.0,6.5659]
["bitfinex","ETHUSD",1673708383745,2.45351511,1523.3,1523.0,19.69786]
["bitfinex","ETHUSD",1673708384021,2.45351511,1523.3,1523.0,13.13188]
["bitfinex","ETHUSD",1673708384208,2.45351511,1523.3,1523.0,6.5659]
["bitfinex","ETHUSD",1673708384364,0.98183936,1523.3,1523.0,8.70048928]
["bitfinex","ETHUSD",1673708385009,0.98183936,1523.3,1523.0,21.83244928]
["bitfinex","ETHUSD",1673708385418,1.0727478,1523.4,1523.0,24.33244928]
["bitfinex","ETHUSD",1673708385660,1.0727478,1523.4,1523.0,21.83244928]
["bitfinex","ETHUSD",1673708385877,1.0727478,1523.4,1523.1,8.74851493]
["bitfinex","ETHUSD",1673708385878,2.54442355,1523.4,1523.1,8.74851493]
["bitfinex","ETHUSD",1673708386047,1.0727478,1523.4,1523.1,8.74851493]
["bitfinex","ETHUSD",1673708386528,13.12938,1523.3,1523.1,2.18324493]
["bitfinex","ETHUSD",1673708386711,6.56469,1523.3,1522.9,12.5811928]
["bitfinex","ETHUSD",1673708386889,6.56469,1523.3,1523.0,3.0]
["bitfinex","ETHUSD",1673708387543,15.67315355,1523.4,1523.0,3.0]
["bitfinex","ETHUSD",1673708387724,9.10868355,1523.4,1523.0,9.56597]
["bitfinex","ETHUSD",1673708388145,7.6370078,1523.4,1523.0,9.56597]
["bitfinex","ETHUSD",1673708388399,7.6370078,1523.4,1522.9,3.0148228]
["bitfinex","ETHUSD",1673708388717,0.98183936,1523.3,1522.7,13.5488]
["bitfinex","ETHUSD",1673708388929,19.69731,1523.1,1522.7,9.1868]
["bitfinex","ETHUSD",1673708389105,20.67914936,1523.1,1522.6,12.6749]
["bitfinex","ETHUSD",1673708389535,20.67914936,1523.1,1522.5,9.2029]
["bitfinex","ETHUSD",1673708389732,7.05879,1523.0,1522.5,9.2029]
["bitfinex","ETHUSD",1673708389944,0.4925,1523.0,1522.5,16.68863688]
["bitfinex","ETHUSD",1673708390193,0.4925,1523.0,1522.6,13.13526]
["bitfinex","ETHUSD",1673708390194,1.47433936,1523.0,1522.6,13.13526]
["bitfinex","ETHUSD",1673708390349,0.4925,1523.0,1522.6,6.56755]
["bitfinex","ETHUSD",1673708390558,1.47433936,1523.1,1522.6,15.63526]
["bitfinex","ETHUSD",1673708390834,3.02747433,1523.1,1522.6,9.06755]
["bitfinex","ETHUSD",1673708390976,2.94601511,1523.1,1522.6,9.14316869]
["bitfinex","ETHUSD",1673708391191,2.94601511,1523.1,1522.6,15.71087869]
["bitfinex","ETHUSD",1673708391405,1.47433936,1523.1,1522.6,15.71087869]
["bitfinex","ETHUSD",1673708391981,8.04009936,1523.1,1522.6,9.14316869]
["bitfinex","ETHUSD",1673708392296,14.11335936,1523.1,1522.6,9.14316869]
["bitfinex","ETHUSD",1673708392662,7.54759936,1523.1,1522.6,6.56755]
["bitfinex","ETHUSD",1673708392869,0.98183936,1523.0,1522.2,32.83019564]
["bitfinex","ETHUSD",1673708393129,0.98183936,1523.0,1522.2,38.41734411]
["bitfinex","ETHUSD",1673708393130,19.70089,1522.8,1522.2,38.41734411]
["bitfinex","ETHUSD",1673708393322,19.70089,1522.8,1522.2,44.98677411]
["bitfinex","ETHUSD",1673708393657,19.70089,1522.8,1522.2,0.10992411]
["bitfinex","ETHUSD",1673708393658,3.0,1522.7,1522.2,0.10992411]
["bitfinex","ETHUSD",1673708393980,13.13646,1522.5,1522.2,0.10992411]
["bitfinex","ETHUSD",1673708394292,0.4927,1522.6,1522.2,0.10992411]
["bitfinex","ETHUSD",1673708394446,7.06047,1522.6,1522.2,0.10992411]
["bitfinex","ETHUSD",1673708395226,13.62818,1522.6,1522.2,0.10992411]
["bitfinex","ETHUSD",1673708395434,20.19589,1522.6,1522.2,0.10992411]
["bitfinex","ETHUSD",1673708395612,13.62812,1522.6,1522.2,0.10992411]
["bitfinex","ETHUSD",1673708395821,16.12812,1522.6,1522.2,0.10992411]
["bitfinex","ETHUSD",1673708396074,17.10995936,1522.6,1522.2,0.10992411]
["bitfinex","ETHUSD",1673708396629,14.60995936,1522.6,1522.2,0.10992411]
["bitfinex","ETHUSD",1673708396962,13.62866,1522.6,1522.2,0.10992411]
["bitfinex","ETHUSD",1673708397223,13.13646,1522.5,1522.2,0.10992411]
["bitfinex","ETHUSD",1673708397438,13.62916,1522.5,1522.2,0.10992411]
["bitfinex","ETHUSD",1673708397821,1.66957706,1522.7,1522.3,6.569]
["bitfinex","ETHUSD",1673708398030,35.35540511,1522.8,1522.4,0.6569]
["bitfinex","ETHUSD",1673708398257,6.56728,1522.7,1522.2,25.92904411]
["bitfinex","ETHUSD",1673708398699,6.56728,1522.7,1522.2,21.85983411]
["bitfinex","ETHUSD",1673708398858,6.56728,1522.7,1522.2,25.92926411]
["bitfinex","ETHUSD",1673708399067,6.56728,1522.7,1522.2,13.24856411]
["bitfinex","ETHUSD",1673708399332,9.01995511,1522.9,1522.3,1.32485641]
["bitfinex","ETHUSD",1673708399519,9.01995511,1522.9,1522.4,21.07969]
["bitfinex","ETHUSD",1673708399520,0.98183936,1522.9,1522.4,21.07969]
["bitfinex","ETHUSD",1673708399730,2.45351511,1523.0,1522.5,2.5]
["bitfinex","ETHUSD",1673708399906,1.08813328,1523.0,1522.6,7.94249]
["bitfinex","ETHUSD",1673708400230,0.98183936,1523.0,1522.7,0.794249]
["bitfinex","ETHUSD",1673708400451,1.08835132,1523.0,1522.7,7.361509]
["bitfinex","ETHUSD",1673708400679,1.47167575,1523.1,1522.7,7.361509]
["bitfinex","ETHUSD",1673708400680,2.45351511,1523.1,1522.7,13.928789]
["bitfinex","ETHUSD",1673708400901,0.98183936,1523.1,1522.7,13.928789]
["bitfinex","ETHUSD",1673708401659,2.45351511,1523.2,1522.7,13.928789]
["bitfinex","ETHUSD",1673708401800,2.55937214,1523.2,1522.8,1.3928789]
["bitfinex","ETHUSD",1673708402341,15.68979214,1523.2,1522.7,0.794249]
["bitfinex","ETHUSD",1673708402538,1.08769639,1523.1,1522.6,3.0]
["bitfinex","ETHUSD",1673708402749,19.6986,1523.0,1522.6,3.0]
["bitfinex","ETHUSD",1673708402965,20.68043936,1523.0,1522.4,12.5006]
["bitfinex","ETHUSD",1673708403188,22.15211511,1523.0,1522.5,3.0]
["bitfinex","ETHUSD",1673708403380,1.08779763,1522.9,1522.5,3.0]
["bitfinex","ETHUSD",1673708403608,13.13378,1522.8,1522.3,1.537]
["bitfinex","ETHUSD",1673708403846,13.13378,1522.8,1522.2,0.10992411]
["bitfinex","ETHUSD",1673708403847,13.62648,1522.8,1522.2,0.10992411]
["bitfinex","ETHUSD",1673708404010,8.04137936,1522.8,1522.2,0.10992411]
["bitfinex","ETHUSD",1673708404218,1.47443936,1522.8,1522.2,14.55100062]
["bitfinex","ETHUSD",1673708404544,14.60823936,1522.8,1522.2,2.95217062]
["bitfinex","ETHUSD",1673708404760,14.60823936,1522.8,1522.2,0.10992411]
["bitfinex","ETHUSD",1673708405421,14.60823936,1522.8,1522.2,6.67910411]
["bitfinex","ETHUSD",1673708405422,1.47443936,1522.8,1522.2,6.67910411]
["bitfinex","ETHUSD",1673708405648,0.4926,1522.8,1522.3,9.0688]
["bitfinex","ETHUSD",1673708405863,0.4926,1522.8,1522.3,9.06891]
["bitfinex","ETHUSD",1673708406057,7.54844936,1522.9,1522.3,9.06891]
["bitfinex","ETHUSD",1673708406246,7.54844936,1522.9,1522.3,8.80062941]
["bitfinex","ETHUSD",1673708406707,14.11485936,1522.9,1522.3,2.23171941]
["bitfinex","ETHUSD",1673708406881,14.11485936,1522.9,1522.3,5.23171941]
["bitfinex","ETHUSD",1673708406882,7.54824936,1522.9,1522.3,5.23171941]
["bitfinex","ETHUSD",1673708407073,14.11465936,1522.9,1522.3,5.23171941]
["bitfinex","ETHUSD",1673708407289,7.54824936,1522.9,1522.3,9.56889]
["bitfinex","ETHUSD",1673708407601,14.11465936,1522.9,1522.3,3.0]
["bitfinex","ETHUSD",1673708408339,14.11465936,1522.9,1522.3,9.56891]
["bitfinex","ETHUSD",1673708408545,3.6334555,1523.0,1522.3,17.67491]
["bitfinex","ETHUSD",1673708408814,2.94601511,1523.0,1522.5,13.13588]
["bitfinex","ETHUSD",1673708409000,2.45351511,1523.0,1522.5,14.68488]
["bitfinex","ETHUSD",1673708409214,9.01928511,1523.1,1522.6,11.11541]
["bitfinex","ETHUSD",1673708409429,9.01928511,1523.1,1522.8,13.13352]
["bitfinex","ETHUSD",1673708409430,0.98183936,1523.1,1522.8,13.13352]
["bitfinex","ETHUSD",1673708409597,1.11233083,1523.1,1522.8,6.56676]
["bitfinex","ETHUSD",1673708409808,0.98183936,1523.1,1522.8,6.56393022]
["bitfinex","ETHUSD",1673708410021,1.11221453,1523.1,1522.8,8.64489934]
["bitfinex","ETHUSD",1673708410285,0.98183936,1523.1,1522.8,8.64489934]
["bitfinex","ETHUSD",1673708410871,0.98183936,1523.2,1522.8,16.74774934]
["bitfinex","ETHUSD",1673708411109,0.98183936,1523.3,1522.8,23.64517205]
["bitfinex","ETHUSD",1673708411323,1.11188112,1523.3,1523.0,13.13183]
["bitfinex","ETHUSD",1673708411758,1.11188112,1523.3,1523.0,14.67683]
["bitfinex","ETHUSD",1673708411967,1.0727478,1523.4,1523.0,14.67683]
["bitfinex","ETHUSD",1673708412122,1.0727478,1523.4,1523.2,6.56512]
["bitfinex","ETHUSD",1673708412332,0.09090844,1523.4,1523.2,6.56512]
["bitfinex","ETHUSD",1673708412597,0.09090844,1523.4,1523.1,8.032893]
["bitfinex","ETHUSD",1673708413494,0.09090844,1523.4,1523.1,14.598443]
["bitfinex","ETHUSD",1673708413915,0.09090844,1523.4,1523.1,16.141443]
["bitfinex","ETHUSD",1673708414221,0.09090844,1523.4,1523.2,1.6141443]
["bitfinex","ETHUSD",1673708414859,0.09090844,1523.4,1523.2,16.2823343]
["bitfinex","ETHUSD",1673708415102,0.09090844,1523.4,1523.3,14.67538]
["bitfinex","ETHUSD",1673708415718,0.09090844,1523.4,1523.3,8.11069]
["bitfinex","ETHUSD",1673708415928,0.09090844,1523.4,1523.3,11.11069]
["bitfinex","ETHUSD",1673708416119,0.09090844,1523.4,1523.3,13.03968043]
["bitfinex","ETHUSD",1673708416333,0.09090844,1523.4,1523.3,19.60437043]
["bitfinex","ETHUSD",1673708416548,0.09090844,1523.4,1523.3,13.03968043]
["bitfinex","ETHUSD",1673708417652,0.09090844,1523.4,1523.3,19.60437043]
["bitfinex","ETHUSD",1673708418163,0.09090844,1523.4,1523.3,13.03968043]
["bitfinex","ETHUSD",1673708418481,0.09090844,1523.4,1523.3,19.60437043]
["bitfinex","ETHUSD",1673708419424,0.09090844,1523.4,1523.3,13.03968043]
["bitfinex","ETHUSD",1673708420212,0.09090844,1523.4,1523.3,19.60437043]
["bitfinex","ETHUSD",1673708420453,0.09090844,1523.4,1523.3,13.03968043]
["bitfinex","ETHUSD",1673708421198,0.09090844,1523.4,1523.3,19.60437043]
["bitfinex","ETHUSD",1673708422708,0.09090844,1523.4,1523.3,6.47499043]
["bitfinex","ETHUSD",1673708422915,0.09090844,1523.4,1523.3,4.546]
["bitfinex","ETHUSD",1673708423357,0.09090844,1523.4,1523.3,3.0]
["bitfinex","ETHUSD",1673708423518,0.09090844,1523.4,1523.3,6.56469]
["bitfinex","ETHUSD",1673708423723,0.09090844,1523.4,1523.3,3.0]
["bitfinex","ETHUSD",1673708424253,0.09090844,1523.4,1523.2,17.67891]
["bitfinex","ETHUSD",1673708424466,0.09090844,1523.4,1523.3,1.767891]
["bitfinex","ETHUSD",1673708424695,0.09090844,1523.4,1523.3,4.767891]
["bitfinex","ETHUSD",1673708424916,0.09090844,1523.4,1523.3,11.332581]
["bitfinex","ETHUSD",1673708425130,0.09090844,1523.4,1523.3,14.897271]
["bitfinex","ETHUSD",1673708425346,0.09090844,1523.4,1523.3,8.332581]
["bitfinex","ETHUSD",1673708425517,0.09090844,1523.4,1523.3,21.461961]
["bitfinex","ETHUSD",1673708425730,0.09090844,1523.4,1523.3,23.010961]
["bitfinex","ETHUSD",1673708427351,0.09090844,1523.4,1523.3,21.461961]
["bitfinex","ETHUSD",1673708427713,0.09090844,1523.4,1523.3,22.999961]
["bitfinex","ETHUSD",1673708428349,0.04090844,1523.4,1523.3,22.999961]
["bitfinex","ETHUSD",1673708429030,0.04090844,1523.4,1523.3,1.767891]
["bitfinex","ETHUSD",1673708429241,0.04090844,1523.4,1523.1,11.8438]
["bitfinex","ETHUSD",1673708429402,0.04090844,1523.4,1523.1,9.56538]
["bitfinex","ETHUSD",1673708429610,0.04090844,1523.4,1523.1,22.69648]
["bitfinex","ETHUSD",1673708430266,0.04090844,1523.4,1523.1,16.13093]
["bitfinex","ETHUSD",1673708430482,0.04090844,1523.4,1523.3,19.69407]
["bitfinex","ETHUSD",1673708430699,0.04090844,1523.4,1523.3,22.367777]
["bitfinex","ETHUSD",1673708431134,0.04090844,1523.4,1523.3,26.405777]
["bitfinex","ETHUSD",1673708431661,0.04090844,1523.4,1523.3,27.23622187]
["bitfinex","ETHUSD",1673708431810,0.08875352,1523.5,1523.4,2.5]
["bitfinex","ETHUSD",1673708432032,0.08875352,1523.5,1523.4,7.01862219]
["bitfinex","ETHUSD",1673708432391,0.08875352,1523.5,1523.4,30.99924679]
["bitfinex","ETHUSD",1673708432605,0.08875352,1523.5,1523.4,32.70574679]
["bitfinex","ETHUSD",1673708432821,0.08875352,1523.5,1523.4,32.53524679]
["bitfinex","ETHUSD",1673708433129,3.52e-06,1523.5,1523.4,32.53524679]
["bitfinex","ETHUSD",1673708433341,3.52e-06,1523.5,1523.4,32.57151626]
["bitfinex","ETHUSD",1673708433512,3.52e-06,1523.5,1523.4,32.76741626]
["bitfinex","ETHUSD",1673708434307,7.04e-06,1523.6,1523.4,32.76741626]
["bitfinex","ETHUSD",1673708434443,7.04e-06,1523.6,1523.5,8.04184163]
["bitfinex","ETHUSD",1673708434655,0.09388431,1523.7,1523.5,22.71850163]
["bitfinex","ETHUSD",1673708434882,0.08875904,1523.8,1523.7,2.5]
["bitfinex","ETHUSD",1673708435093,0.08875904,1523.8,1523.7,35.24058]
["bitfinex","ETHUSD",1673708435307,9.04e-06,1523.8,1523.7,34.06469407]
["bitfinex","ETHUSD",1673708435494,0.09388431,1524.0,1523.7,34.06469407]
["bitfinex","ETHUSD",1673708435704,0.09388431,1524.0,1523.8,1.8339]
["bitfinex","ETHUSD",1673708436055,0.09388431,1524.0,1523.8,6.72285941]
["bitfinex","ETHUSD",1673708436245,0.09388431,1524.0,1523.8,0.95739973]
["bitfinex","ETHUSD",1673708436457,0.09388431,1524.0,1523.5,6.27674163]
["bitfinex","ETHUSD",1673708436667,0.09388431,1524.0,1523.7,6.56296]
["bitfinex","ETHUSD",1673708436895,0.09388431,1524.0,1523.5,10.22408434]
["bitfinex","ETHUSD",1673708437067,0.09388431,1524.0,1523.5,16.78791434]
["bitfinex","ETHUSD",1673708437284,0.09388431,1524.0,1523.6,0.36671434]
["bitfinex","ETHUSD",1673708437487,0.09388431,1524.0,1523.7,21.22791]
["bitfinex","ETHUSD",1673708437765,0.09388431,1524.0,1523.8,16.12508]
["bitfinex","ETHUSD",1673708437925,0.09388431,1524.0,1523.8,16.49179434]
["bitfinex","ETHUSD",1673708438138,0.09388431,1524.0,1523.8,24.59133434]
["bitfinex","ETHUSD",1673708438349,0.09388431,1524.0,1523.8,18.98619407]
["bitfinex","ETHUSD",1673708438578,0.09388431,1524.0,1523.8,21.69501048]
["bitfinex","ETHUSD",1673708438792,0.09388431,1524.0,1523.8,21.88851048]
["bitfinex","ETHUSD",1673708439116,0.09388431,1524.0,1523.8,21.69501048]
["bitfinex","ETHUSD",1673708439352,0.09388431,1524.0,1523.8,15.13247048]
["bitfinex","ETHUSD",1673708439551,0.09388431,1524.0,1523.8,21.69501048]
["bitfinex","ETHUSD",1673708439701,1.22e-06,1523.9,1523.8,21.69501048]
["bitfinex","ETHUSD",1673708440334,0.09388431,1524.0,1523.8,24.19501048]
["bitfinex","ETHUSD",1673708440548,0.09388431,1524.0,1523.9,24.01054539]
["bitfinex","ETHUSD",1673708440753,0.09580269,1524.1,1524.0,2.5]
["bitfinex","ETHUSD",1673708440998,0.09580269,1524.1,1524.0,17.53905434]
["bitfinex","ETHUSD",1673708441215,0.09580269,1524.1,1524.0,21.49645407]
["bitfinex","ETHUSD",1673708441391,0.09388259,1524.2,1524.1,2.5]
["bitfinex","ETHUSD",1673708441595,0.09388259,1524.2,1524.1,20.17048]
["bitfinex","ETHUSD",1673708441816,0.09388259,1524.2,1524.1,4.32411407]
["bitfinex","ETHUSD",1673708442029,6.65469259,1524.2,1524.1,0.95739973]
["bitfinex","ETHUSD",1673708442241,6.65469259,1524.2,1523.7,3.0]
["bitfinex","ETHUSD",1673708442242,0.09388259,1524.2,1523.7,3.0]
["bitfinex","ETHUSD",1673708442449,0.09388259,1524.2,1523.8,1.849]
["bitfinex","ETHUSD",1673708442450,6.65494259,1524.2,1523.8,1.849]
["bitfinex","ETHUSD",1673708442685,0.09388259,1524.2,1523.8,1.849]
["bitfinex","ETHUSD",1673708442919,0.09388259,1524.2,1523.8,2.21571434]
["bitfinex","ETHUSD",1673708443066,0.09388259,1524.2,1523.8,8.77825434]
["bitfinex","ETHUSD",1673708443272,0.09388259,1524.2,1523.9,4.90471434]
["bitfinex","ETHUSD",1673708443599,0.09388259,1524.2,1524.0,0.49047143]
["bitfinex","ETHUSD",1673708443909,13.21551259,1524.2,1523.5,6.56362]
["bitfinex","ETHUSD",1673708444118,6.56188,1524.0,1523.4,20.7641]
["bitfinex","ETHUSD",1673708444330,7.05435,1523.9,1523.4,20.7641]
["bitfinex","ETHUSD",1673708445011,7.05435,1523.9,1523.4,9.2383]
["bitfinex","ETHUSD",1673708445217,9.55435,1523.9,1523.3,8.10353]
["bitfinex","ETHUSD",1673708445395,9.55435,1523.9,1523.2,21.23967]
["bitfinex","ETHUSD",1673708445396,9.55431,1523.9,1523.2,21.23967]
["bitfinex","ETHUSD",1673708445748,2.9922,1523.9,1523.2,14.67462]
["bitfinex","ETHUSD",1673708446136,9.55431,1523.9,1523.1,22.2263]
["bitfinex","ETHUSD",1673708446489,20.11912511,1523.9,1523.0,31.91]
["bitfinex","ETHUSD",1673708446649,6.56303,1523.7,1523.0,31.91]
["bitfinex","ETHUSD",1673708446896,0.4923,1523.6,1523.0,31.91]
["bitfinex","ETHUSD",1673708447085,2.9923,1523.7,1523.0,38.47593]
["bitfinex","ETHUSD",1673708447299,2.9923,1523.7,1523.0,38.47595]
["bitfinex","ETHUSD",1673708447512,0.4923,1523.7,1523.1,3.847595]
["bitfinex","ETHUSD",1673708447834,0.4923,1523.7,1523.2,6.56481]
["bitfinex","ETHUSD",1673708448461,5.94581511,1523.8,1523.2,6.56509]
["bitfinex","ETHUSD",1673708448985,0.98183936,1523.9,1523.3,1.548]
["bitfinex","ETHUSD",1673708449192,0.98183936,1523.9,1523.4,4.2008]
["bitfinex","ETHUSD",1673708449433,2.45351511,1524.0,1523.5,19.69088]
["bitfinex","ETHUSD",1673708449643,1.47403936,1524.0,1523.5,19.69088]
["bitfinex","ETHUSD",1673708449835,0.4922,1524.0,1523.5,19.69088]
["bitfinex","ETHUSD",1673708450050,0.98183936,1524.0,1523.7,13.12576]
["bitfinex","ETHUSD",1673708450296,0.98183936,1524.0,1523.7,14.67376]
["bitfinex","ETHUSD",1673708450467,2.45351511,1524.1,1523.7,15.53298953]
["bitfinex","ETHUSD",1673708450677,0.98183936,1524.1,1523.7,15.53298953]
["bitfinex","ETHUSD",1673708450905,2.45351511,1524.1,1523.6,1.969088]
["bitfinex","ETHUSD",1673708451131,3.48183936,1524.0,1523.5,1.90433016]
["bitfinex","ETHUSD",1673708451305,4.95351511,1524.0,1523.5,11.10154]
["bitfinex","ETHUSD",1673708451508,4.95351511,1524.0,1523.5,6.56354]
["bitfinex","ETHUSD",1673708451726,4.95351511,1524.0,1523.4,17.34631]
["bitfinex","ETHUSD",1673708451954,0.98183936,1523.9,1523.4,17.34631]
["bitfinex","ETHUSD",1673708452375,0.98183936,1524.0,1523.5,1.534]
["bitfinex","ETHUSD",1673708452589,0.98183936,1524.0,1523.7,13.12576]
["bitfinex","ETHUSD",1673708452761,2.45351511,1524.1,1523.7,13.12576]
["bitfinex","ETHUSD",1673708454417,0.98183936,1524.1,1523.7,13.12576]
["bitfinex","ETHUSD",1673708454556,1.07572195,1524.2,1523.9,19.68607]
["bitfinex","ETHUSD",1673708454760,1.07572195,1524.2,1524.0,1.968607]
["bitfinex","ETHUSD",1673708455023,1.07572195,1524.2,1524.0,9.4858932]
["bitfinex","ETHUSD",1673708455241,1.07572195,1524.2,1524.0,8.529997]
["bitfinex","ETHUSD",1673708455813,1.07572195,1524.2,1523.7,21.95694]
["bitfinex","ETHUSD",1673708456188,2.5473977,1524.2,1523.8,6.56245]
["bitfinex","ETHUSD",1673708456702,2.5473977,1524.2,1523.8,6.56247]
["bitfinex","ETHUSD",1673708457281,0.98183936,1524.1,1523.7,28.49759]
["bitfinex","ETHUSD",1673708457555,2.5473977,1524.2,1523.7,26.25106]
["bitfinex","ETHUSD",1673708457887,1.07572195,1524.2,1523.9,19.68606]
["bitfinex","ETHUSD",1673708458237,1.07572195,1524.2,1523.8,15.749766]
["bitfinex","ETHUSD",1673708458493,1.07572195,1524.2,1523.8,2.625106]
["bitfinex","ETHUSD",1673708459004,0.98183936,1524.1,1523.7,6.56281]
["bitfinex","ETHUSD",1673708459339,2.5473977,1524.2,1523.7,13.12578]
["bitfinex","ETHUSD",1673708459488,2.5473977,1524.2,1523.7,15.394678]
["bitfinex","ETHUSD",1673708459699,0.98183936,1524.1,1523.7,15.394678]
["bitfinex","ETHUSD",1673708459921,2.5473977,1524.2,1523.7,15.394678]
["bitfinex","ETHUSD",1673708460344,1.07572195,1524.2,1523.7,15.394678]
["bitfinex","ETHUSD",1673708461186,2.5473977,1524.2,1523.7,15.394678]
["bitfinex","ETHUSD",1673708461413,0.09388259,1524.2,1523.7,15.394678]
["bitfinex","ETHUSD",1673708461652,0.09388259,1524.2,1523.8,7.52021045]
["bitfinex","ETHUSD",1673708461795,0.09388259,1524.2,1523.9,26.24808]
["bitfinex","ETHUSD",1673708462010,0.09388259,1524.2,1524.0,3.0]
["bitfinex","ETHUSD",1673708462268,0.09388259,1524.2,1524.1,19.68372]
["bitfinex","ETHUSD",1673708462443,0.09388259,1524.2,1524.1,22.08429061]
["bitfinex","ETHUSD",1673708463321,0.09388259,1524.2,1524.1,29.01162053]
["bitfinex","ETHUSD",1673708463536,0.09388259,1524.2,1524.1,26.04018681]
["bitfinex","ETHUSD",1673708463694,3.43391008,1524.6,1524.2,2.60401868]
["bitfinex","ETHUSD",1673708463904,0.09865597,1524.7,1524.3,5.60938811]
["bitfinex","ETHUSD",1673708464160,0.09865597,1524.7,1524.4,28.84886811]
["bitfinex","ETHUSD",1673708464367,0.00765,1524.8,1524.6,13.11818]
["bitfinex","ETHUSD",1673708464959,0.00765,1524.8,1524.7,20.08262437]
["bitfinex","ETHUSD",1673708465182,1.1081601,1524.9,1524.7,23.95162437]
["bitfinex","ETHUSD",1673708465409,0.97948923,1525.5,1524.9,26.23036]
["bitfinex","ETHUSD",1673708465621,0.97948923,1525.6,1525.1,19.66988]
["bitfinex","ETHUSD",1673708466003,0.97948923,1525.6,1525.2,5.05115293]
["bitfinex","ETHUSD",1673708466211,0.97948923,1525.6,1525.3,26.224]
["bitfinex","ETHUSD",1673708466459,2.45116498,1525.7,1525.3,26.59008992]
["bitfinex","ETHUSD",1673708466679,0.97948923,1525.7,1525.5,19.66566]
["bitfinex","ETHUSD",1673708466843,1.47167575,1525.8,1525.5,19.66566]
["bitfinex","ETHUSD",1673708466844,0.97948923,1525.8,1525.6,1.374]
["bitfinex","ETHUSD",1673708467054,2.45116498,1525.9,1525.7,6.55436]
["bitfinex","ETHUSD",1673708467307,2.56365433,1526.0,1525.7,10.50666643]
["bitfinex","ETHUSD",1673708467308,0.60142,1526.0,1525.7,10.50666643]
["bitfinex","ETHUSD",1673708467517,0.60142,1526.0,1525.8,10.10164223]
["bitfinex","ETHUSD",1673708467733,0.60142,1526.0,1525.8,2.53997215]
["bitfinex","ETHUSD",1673708467894,0.60142,1526.0,1525.8,1.41675656]
["bitfinex","ETHUSD",1673708468098,0.60142,1526.0,1525.8,14.52439656]
["bitfinex","ETHUSD",1673708468344,0.60142,1526.0,1525.9,1.45243966]
["bitfinex","ETHUSD",1673708468555,0.60142,1526.0,1525.9,16.29952958]
["bitfinex","ETHUSD",1673708468957,0.60142,1526.0,1525.9,1.81852958]
["bitfinex","ETHUSD",1673708469166,0.60142,1526.0,1525.9,8.06314042]
["bitfinex","ETHUSD",1673708469378,0.60142,1526.0,1525.9,0.36608992]
["bitfinex","ETHUSD",1673708470261,0.60142,1526.0,1525.9,6.91958992]
["bitfinex","ETHUSD",1673708470576,7.15449,1526.0,1525.2,10.0898]
["bitfinex","ETHUSD",1673708470779,0.4916,1525.9,1525.2,10.95557]
["bitfinex","ETHUSD",1673708470978,0.4916,1525.9,1525.3,13.11211]
["bitfinex","ETHUSD",1673708471463,0.60142,1526.0,1525.3,13.11211]
["bitfinex","ETHUSD",1673708471671,0.60142,1526.0,1525.4,1.374]
["bitfinex","ETHUSD",1673708471935,0.60142,1526.0,1525.3,7.93003]
["bitfinex","ETHUSD",1673708472142,0.4916,1525.9,1525.3,14.48612]
["bitfinex","ETHUSD",1673708472622,7.0451,1525.9,1525.2,1.1435505]
["bitfinex","ETHUSD",1673708472829,3.0,1525.8,1525.0,5.52756015]
["bitfinex","ETHUSD",1673708473094,13.60079,1525.7,1524.9,6.92375992]
["bitfinex","ETHUSD",1673708473349,13.60079,1525.7,1524.8,6.55823]
["bitfinex","ETHUSD",1673708473350,3.0,1525.6,1524.8,6.55823]
["bitfinex","ETHUSD",1673708473527,13.11163,1525.4,1524.6,0.36608992]
["bitfinex","ETHUSD",1673708473829,0.4918,1525.3,1524.6,6.92517992]
["bitfinex","ETHUSD",1673708474047,7.04794,1525.3,1524.6,0.36608992]
["bitfinex","ETHUSD",1673708474197,0.4918,1525.3,1524.6,0.36608992]
["bitfinex","ETHUSD",1673708474408,0.4918,1525.3,1524.5,6.55939]
["bitfinex","ETHUSD",1673708474409,7.04796,1525.3,1524.5,6.55939]
["bitfinex","ETHUSD",1673708474619,6.55737,1525.0,1524.4,0.36608992]
["bitfinex","ETHUSD",1673708474843,2.5,1525.0,1524.4,13.48575992]
["bitfinex","ETHUSD",1673708475081,2.5,1525.0,1524.4,6.92580992]
["bitfinex","ETHUSD",1673708475293,0.4919,1525.1,1524.4,6.92574992]
["bitfinex","ETHUSD",1673708475504,0.4919,1525.1,1524.4,9.18039091]
["bitfinex","ETHUSD",1673708475730,0.4919,1525.1,1524.4,15.74034091]
["bitfinex","ETHUSD",1673708475881,5.9918,1525.3,1524.4,15.74034091]
["bitfinex","ETHUSD",1673708476088,0.4918,1525.3,1524.4,15.74034091]
["bitfinex","ETHUSD",1673708476302,0.4918,1525.3,1524.5,1.374]
["bitfinex","ETHUSD",1673708476555,3.4917,1525.5,1524.7,19.67547]
["bitfinex","ETHUSD",1673708476716,0.4917,1525.5,1524.8,3.0]
["bitfinex","ETHUSD",1673708476932,0.4917,1525.5,1525.0,13.11466]
["bitfinex","ETHUSD",1673708477178,0.4917,1525.5,1524.9,0.36608992]
["bitfinex","ETHUSD",1673708477367,7.04687,1525.6,1524.9,0.36608992]
["bitfinex","ETHUSD",1673708477582,0.4917,1525.6,1524.9,6.92367992]
["bitfinex","ETHUSD",1673708477789,0.4917,1525.6,1525.0,13.11454]
["bitfinex","ETHUSD",1673708478131,0.4917,1525.6,1525.0,13.48062992]
["bitfinex","ETHUSD",1673708478312,0.4917,1525.6,1525.0,6.92325992]
["bitfinex","ETHUSD",1673708478521,10.0465,1525.6,1525.0,6.92325992]
["bitfinex","ETHUSD",1673708478770,2.5,1525.5,1525.0,0.36608992]
["bitfinex","ETHUSD",1673708479142,6.55569,1525.4,1524.8,9.5579]
["bitfinex","ETHUSD",1673708479359,13.11138,1525.4,1524.8,3.0]
["bitfinex","ETHUSD",1673708479701,3.0,1525.3,1524.6,0.36608992]
["bitfinex","ETHUSD",1673708479890,2.9918,1525.2,1524.6,0.36608992]
["bitfinex","ETHUSD",1673708480101,9.54839,1525.2,1524.6,6.92515992]
["bitfinex","ETHUSD",1673708480315,16.10498,1525.2,1524.6,0.36608992]
["bitfinex","ETHUSD",1673708480641,2.9918,1525.2,1524.6,6.55909]
["bitfinex","ETHUSD",1673708480917,9.54836,1525.2,1524.5,6.5592]
["bitfinex","ETHUSD",1673708481046,22.66148,1525.2,1524.3,7.92731]
["bitfinex","ETHUSD",1673708481240,22.66148,1525.2,1524.5,0.36608992]
["bitfinex","ETHUSD",1673708481241,2.9918,1525.2,1524.5,0.36608992]
["bitfinex","ETHUSD",1673708481450,16.10496,1525.2,1524.5,0.31608992]
["bitfinex","ETHUSD",1673708481665,16.10496,1525.2,1524.5,7.56307391]
["bitfinex","ETHUSD",1673708482079,2.9918,1525.2,1524.5,14.12259391]
["bitfinex","ETHUSD",1673708482286,2.9918,1525.2,1524.5,20.68211391]
["bitfinex","ETHUSD",1673708482544,0.4918,1525.2,1524.5,20.68211391]
["bitfinex","ETHUSD",1673708482762,0.4918,1525.4,1524.8,13.11612]
["bitfinex","ETHUSD",1673708482977,0.4917,1525.5,1525.0,19.67148]
["bitfinex","ETHUSD",1673708483132,0.4917,1525.6,1525.0,19.67148]
["bitfinex","ETHUSD",1673708483345,0.4917,1525.6,1525.1,1.967148]
["bitfinex","ETHUSD",1673708483549,0.4917,1525.6,1525.2,13.1126]
["bitfinex","ETHUSD",1673708483778,0.4917,1525.7,1525.2,13.1126]
["bitfinex","ETHUSD",1673708484023,0.4917,1525.7,1525.2,6.5563]
["bitfinex","ETHUSD",1673708484235,0.4917,1525.7,1525.2,13.11281]
["bitfinex","ETHUSD",1673708484715,16.60045,1525.7,1525.1,0.36608992]
["bitfinex","ETHUSD",1673708484881,2.5,1525.6,1525.1,0.36608992]
["bitfinex","ETHUSD",1673708485088,14.97658,1525.5,1524.6,3.0]
["bitfinex","ETHUSD",1673708485308,13.11333,1525.2,1524.5,30.37]
["bitfinex","ETHUSD",1673708485472,6.55759,1525.0,1524.1,13.20639624]
["bitfinex","ETHUSD",1673708485686,2.5,1524.9,1524.2,6.58839581]
["bitfinex","ETHUSD",1673708485999,0.4919,1524.9,1524.3,0.36608992]
["bitfinex","ETHUSD",1673708486339,0.4919,1525.0,1524.3,13.48684992]
["bitfinex","ETHUSD",1673708486527,0.4919,1525.1,1524.3,14.18229849]
["bitfinex","ETHUSD",1673708486720,9.05769,1525.0,1524.4,0.36052605]
["bitfinex","ETHUSD",1673708487246,15.61538,1525.0,1524.4,0.36052605]
["bitfinex","ETHUSD",1673708487699,2.5,1525.0,1524.4,6.92039605]
["bitfinex","ETHUSD",1673708487914,12.0574,1525.0,1524.4,0.36052605]
["bitfinex","ETHUSD",1673708488125,12.0574,1525.0,1524.2,0.02771581]
["bitfinex","ETHUSD",1673708488126,6.55856,1524.8,1524.2,0.02771581]
["bitfinex","ETHUSD",1673708488319,6.50856,1524.8,1524.2,0.02771581]
["bitfinex","ETHUSD",1673708488510,8.41404,1524.9,1524.2,0.02771581]
["bitfinex","ETHUSD",1673708488726,2.5,1524.8,1524.2,0.02771581]
["bitfinex","ETHUSD",1673708488963,0.492,1524.7,1524.2,0.02771581]
["bitfinex","ETHUSD",1673708489181,0.492,1524.7,1524.3,6.5603]
["bitfinex","ETHUSD",1673708489389,2.992,1524.8,1524.3,6.5603]
["bitfinex","ETHUSD",1673708489571,2.992,1524.8,1524.2,0.02771581]
["bitfinex","ETHUSD",1673708489764,9.55023,1524.8,1524.2,0.02771581]
["bitfinex","ETHUSD",1673708489970,2.992,1524.8,1524.2,0.38824186]
["bitfinex","ETHUSD",1673708490246,3.0,1524.7,1524.2,0.38824186]
["bitfinex","ETHUSD",1673708490566,3.0,1524.7,1524.2,0.02771581]
["bitfinex","ETHUSD",1673708490567,0.492,1524.6,1524.2,0.02771581]
["bitfinex","ETHUSD",1673708490708,2.942,1524.6,1524.2,0.02771581]
["bitfinex","ETHUSD",1673708491041,9.50111,1524.6,1524.2,0.02771581]
["bitfinex","ETHUSD",1673708491243,1.374,1524.4,1524.2,0.02771581]
["bitfinex","ETHUSD",1673708491452,0.4921,1524.3,1524.2,0.02771581]
["bitfinex","ETHUSD",1673708492078,0.4421,1524.3,1524.2,0.02771581]
["bitfinex","ETHUSD",1673708492504,11.36648,1524.3,1524.2,0.02771581]
["bitfinex","ETHUSD",1673708492763,10.00248,1524.3,1524.2,0.02771581]
["bitfinex","ETHUSD",1673708492979,4.8051,1524.3,1524.2,0.02771581]
["bitfinex","ETHUSD",1673708493130,17.87586,1524.3,1524.2,0.02771581]
["bitfinex","ETHUSD",1673708493343,4.7551,1524.3,1524.2,0.02771581]
["bitfinex","ETHUSD",1673708493795,1.7551,1524.3,1524.2,0.02771581]
["bitfinex","ETHUSD",1673708494140,8.31948,1524.3,1524.2,0.02771581]
["bitfinex","ETHUSD",1673708494342,14.87986,1524.3,1524.2,0.02771581]
["bitfinex","ETHUSD",1673708494563,17.87986,1524.3,1524.2,0.02771581]
["bitfinex","ETHUSD",1673708494861,22.01884544,1524.3,1524.2,0.02771581]
["bitfinex","ETHUSD",1673708495776,22.01884544,1524.3,1523.4,6.65751557]
["bitfinex","ETHUSD",1673708495777,0.01130217,1524.1,1523.4,0.09325557]
["bitfinex","ETHUSD",1673708496113,21.06045,1523.9,1523.4,0.09325557]
["bitfinex","ETHUSD",1673708496300,3.0,1523.8,1523.4,0.09325557]
["bitfinex","ETHUSD",1673708496679,10.05489,1523.8,1523.4,0.09325557]
["bitfinex","ETHUSD",1673708496965,16.61748,1523.8,1523.4,0.09325557]
["bitfinex","ETHUSD",1673708497129,16.61747,1523.8,1523.4,0.09325557]
["bitfinex","ETHUSD",1673708497545,2.5,1523.7,1523.4,0.09325557]
["bitfinex","ETHUSD",1673708497803,9.06298,1523.7,1523.4,0.09325557]
["bitfinex","ETHUSD",1673708498180,15.62596,1523.7,1523.4,0.09325557]
["bitfinex","ETHUSD",1673708498421,0.4923,1523.6,1523.4,0.09325557]
["bitfinex","ETHUSD",1673708498639,19.69149,1523.5,1523.4,0.09325557]
["bitfinex","ETHUSD",1673708499027,29.25532,1523.5,1523.4,0.09325557]
["bitfinex","ETHUSD",1673708499225,31.12172,1523.5,1523.4,0.09325557]
["bitfinex","ETHUSD",1673708499707,31.12172,1523.5,1523.2,0.08475624]
["bitfinex","ETHUSD",1673708499708,2.5,1523.4,1523.2,0.08475624]
["bitfinex","ETHUSD",1673708499883,21.55147,1523.3,1523.2,0.08475624]
["bitfinex","ETHUSD",1673708500230,0.4924,1523.3,1523.2,0.08475624]
["bitfinex","ETHUSD",1673708500377,9.56402,1523.5,1523.2,0.08475624]
["bitfinex","ETHUSD",1673708500591,9.70074448,1523.5,1523.2,0.08475624]
["bitfinex","ETHUSD",1673708501282,10.19314448,1523.5,1523.2,0.08475624]
["bitfinex","ETHUSD",1673708501588,18.9074,1523.8,1523.2,6.64978624]
["bitfinex","ETHUSD",1673708501758,6.5631,1523.7,1523.2,0.48238176]
["bitfinex","ETHUSD",1673708501954,6.5631,1523.7,1523.2,1.18713394]
["bitfinex","ETHUSD",1673708502792,13.61777,1523.8,1523.2,14.31733394]
["bitfinex","ETHUSD",1673708502793,0.4923,1523.8,1523.2,14.31733394]
["bitfinex","ETHUSD",1673708503162,8.42121,1524.0,1523.2,14.31733394]
["bitfinex","ETHUSD",1673708503480,1.372,1523.8,1523.3,0.39762552]
["bitfinex","ETHUSD",1673708503755,1.372,1523.8,1523.2,0.08475624]
["bitfinex","ETHUSD",1673708503756,2.5,1523.7,1523.2,0.08475624]
["bitfinex","ETHUSD",1673708503930,6.56347,1523.6,1523.2,0.08475624]
["bitfinex","ETHUSD",1673708504266,13.12694,1523.6,1523.2,0.08475624]
["bitfinex","ETHUSD",1673708504482,2.5,1523.5,1523.2,0.08475624]
["bitfinex","ETHUSD",1673708504651,9.06392,1523.5,1523.2,0.08475624]
["bitfinex","ETHUSD",1673708504864,2.5,1523.5,1523.2,0.08475624]
["bitfinex","ETHUSD",1673708505064,6.56347,1523.6,1523.2,0.08475624]
["bitfinex","ETHUSD",1673708505276,13.12687,1523.6,1523.2,0.08475624]
["bitfinex","ETHUSD",1673708505522,2.5,1523.5,1523.2,0.08475624]
["bitfinex","ETHUSD",1673708505852,9.06392,1523.5,1523.2,0.08475624]
["bitfinex","ETHUSD",1673708506079,15.62775,1523.5,1523.2,0.08475624]
["bitfinex","ETHUSD",1673708506379,15.62766,1523.5,1523.2,0.08475624]
["bitfinex","ETHUSD",1673708506747,9.06383,1523.5,1523.2,0.08475624]
["bitfinex","ETHUSD",1673708507441,1.372,1523.6,1523.2,0.08475624]
["bitfinex","ETHUSD",1673708507589,4.374,1523.8,1523.2,13.21488624]
["bitfinex","ETHUSD",1673708507799,5.5,1523.7,1523.2,13.21488624]
["bitfinex","ETHUSD",1673708508036,3.0,1523.7,1523.2,13.56251176]
["bitfinex","ETHUSD",1673708508247,13.12543,1523.8,1523.3,1.35625118]
["bitfinex","ETHUSD",1673708508473,2.5,1523.7,1523.2,0.43238176]
["bitfinex","ETHUSD",1673708508649,6.56347,1523.6,1523.2,0.43238176]
["bitfinex","ETHUSD",1673708509213,9.06313,1523.7,1523.2,6.99738176]
["bitfinex","ETHUSD",1673708509527,9.06313,1523.7,1523.2,0.43238176]
["bitfinex","ETHUSD",1673708509528,15.62649,1523.7,1523.2,0.43238176]
["bitfinex","ETHUSD",1673708509857,15.62649,1523.7,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708510682,22.18985,1523.7,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708511057,23.55985,1523.7,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708511277,23.55385,1523.7,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708511488,1.36,1523.6,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708511726,7.9386,1523.4,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708512363,6.56427,1523.4,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708512579,15.62854,1523.4,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708512734,13.07854,1523.4,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708513098,7.05657,1523.5,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708513312,13.12839,1523.5,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708515069,3.0,1523.4,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708515365,7.05575,1523.6,1523.2,6.59984624]
["bitfinex","ETHUSD",1673708515598,0.4923,1523.6,1523.2,6.59984624]
["bitfinex","ETHUSD",1673708515947,10.05574,1523.6,1523.2,6.59984624]
["bitfinex","ETHUSD",1673708516303,0.4923,1523.8,1523.2,21.70311686]
["bitfinex","ETHUSD",1673708516514,6.56254,1523.8,1523.2,21.70311686]
["bitfinex","ETHUSD",1673708516767,6.56254,1523.8,1523.2,15.13799686]
["bitfinex","ETHUSD",1673708516768,13.12508,1523.8,1523.2,15.13799686]
["bitfinex","ETHUSD",1673708517139,13.12508,1523.8,1523.2,22.10074238]
["bitfinex","ETHUSD",1673708517140,6.56254,1523.8,1523.2,22.10074238]
["bitfinex","ETHUSD",1673708517408,6.56254,1523.8,1523.3,15.33908424]
["bitfinex","ETHUSD",1673708517570,6.56239,1523.9,1523.3,21.90377424]
["bitfinex","ETHUSD",1673708517776,13.61697,1523.9,1523.3,21.90377424]
["bitfinex","ETHUSD",1673708518007,13.12477,1523.9,1523.3,8.77442424]
["bitfinex","ETHUSD",1673708518354,19.68715,1523.9,1523.3,2.21007424]
["bitfinex","ETHUSD",1673708518705,19.68715,1523.9,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708518820,19.68715,1523.9,1523.2,3.03475624]
["bitfinex","ETHUSD",1673708519035,19.68715,1523.9,1523.2,9.59967624]
["bitfinex","ETHUSD",1673708519245,19.68715,1523.9,1523.2,22.72991624]
["bitfinex","ETHUSD",1673708519479,6.59040582,1523.8,1523.3,15.40188162]
["bitfinex","ETHUSD",1673708519705,13.15309582,1523.8,1523.3,8.83729162]
["bitfinex","ETHUSD",1673708519931,9.09040582,1523.8,1523.3,15.40198162]
["bitfinex","ETHUSD",1673708520098,13.15294582,1523.8,1523.3,15.40198162]
["bitfinex","ETHUSD",1673708520309,9.09025582,1523.8,1523.4,1.54019816]
["bitfinex","ETHUSD",1673708520514,6.59025582,1523.8,1523.4,1.54019816]
["bitfinex","ETHUSD",1673708520951,19.71533582,1523.8,1523.4,1.54019816]
["bitfinex","ETHUSD",1673708521296,13.15279582,1523.8,1523.3,6.5643]
["bitfinex","ETHUSD",1673708522397,0.02771582,1523.8,1523.4,2.5]
["bitfinex","ETHUSD",1673708522746,0.02771582,1523.8,1523.5,26.67112108]
["bitfinex","ETHUSD",1673708522919,0.02771582,1523.8,1523.6,5.66711211]
["bitfinex","ETHUSD",1673708523134,0.01130217,1524.1,1523.8,0.02540145]
["bitfinex","ETHUSD",1673708523390,0.01130217,1524.1,1523.8,5.07440145]
["bitfinex","ETHUSD",1673708523610,0.01130217,1524.1,1523.9,19.70334]
["bitfinex","ETHUSD",1673708523758,0.01130217,1524.1,1524.0,16.12334]
["bitfinex","ETHUSD",1673708523977,2.17e-06,1524.1,1524.0,26.06924419]
["bitfinex","ETHUSD",1673708524188,2.17e-06,1524.1,1524.0,28.13724419]
["bitfinex","ETHUSD",1673708524435,2.17e-06,1524.1,1524.0,12.94590419]
["bitfinex","ETHUSD",1673708524649,2.17e-06,1524.1,1524.0,12.52974311]
["bitfinex","ETHUSD",1673708525028,2.17e-06,1524.1,1524.0,19.56498419]
["bitfinex","ETHUSD",1673708525393,2.17e-06,1524.1,1524.0,19.14882311]
["bitfinex","ETHUSD",1673708525563,2.17e-06,1524.1,1524.0,19.56498419]
["bitfinex","ETHUSD",1673708525784,2.17e-06,1524.1,1524.0,22.37258342]
["bitfinex","ETHUSD",1673708526989,2.17e-06,1524.1,1524.0,23.35485495]
["bitfinex","ETHUSD",1673708527130,0.10099166,1524.4,1524.0,29.91652495]
["bitfinex","ETHUSD",1673708527341,0.10099166,1524.4,1524.2,2.5]
["bitfinex","ETHUSD",1673708527710,0.10099166,1524.4,1524.3,22.18114]
["bitfinex","ETHUSD",1673708527925,0.10099166,1524.4,1524.3,19.68114]
["bitfinex","ETHUSD",1673708528245,0.10099166,1524.4,1524.3,22.68114]
["bitfinex","ETHUSD",1673708528410,0.10099166,1524.4,1524.3,25.89694311]
["bitfinex","ETHUSD",1673708530089,9.166e-05,1524.4,1524.3,22.89694311]
["bitfinex","ETHUSD",1673708530300,9.166e-05,1524.4,1524.2,6.56075]
["bitfinex","ETHUSD",1673708530516,9.166e-05,1524.4,1524.1,9.56095]
["bitfinex","ETHUSD",1673708530895,9.166e-05,1524.4,1524.2,9.56081]
["bitfinex","ETHUSD",1673708531226,9.166e-05,1524.4,1524.2,16.12162]
["bitfinex","ETHUSD",1673708531450,9.166e-05,1524.4,1524.2,25.606786]
["bitfinex","ETHUSD",1673708531708,9.166e-05,1524.4,1524.2,19.045976]
["bitfinex","ETHUSD",1673708532019,19.68014166,1524.4,1523.9,9.47896108]
["bitfinex","ETHUSD",1673708532233,13.61219166,1524.4,1523.8,0.02540145]
["bitfinex","ETHUSD",1673708532380,0.13672448,1524.3,1523.8,6.58775145]
["bitfinex","ETHUSD",1673708532966,9.55214166,1524.4,1523.8,6.58775145]
["bitfinex","ETHUSD",1673708533121,16.11247166,1524.4,1523.8,6.58775145]
["bitfinex","ETHUSD",1673708533331,7.05214166,1524.4,1523.8,13.15029145]
["bitfinex","ETHUSD",1673708533543,7.05225166,1524.4,1523.9,3.0]
["bitfinex","ETHUSD",1673708533870,0.49219166,1524.4,1523.9,16.12391]
["bitfinex","ETHUSD",1673708534098,0.49219166,1524.4,1524.1,13.12232]
["bitfinex","ETHUSD",1673708534748,9.166e-05,1524.4,1524.1,15.62232]
["bitfinex","ETHUSD",1673708534902,9.166e-05,1524.4,1524.1,16.03848108]
["bitfinex","ETHUSD",1673708535110,9.166e-05,1524.4,1524.2,1.60384811]
["bitfinex","ETHUSD",1673708535692,9.166e-05,1524.4,1524.1,6.56118]
["bitfinex","ETHUSD",1673708536011,9.166e-05,1524.4,1523.9,9.5618]
["bitfinex","ETHUSD",1673708536189,13.12005166,1524.4,1523.9,3.0]
["bitfinex","ETHUSD",1673708537639,6.56004166,1524.4,1523.9,9.5619]
["bitfinex","ETHUSD",1673708537848,13.11999166,1524.4,1523.9,3.0]
["bitfinex","ETHUSD",1673708538314,6.56004166,1524.4,1523.9,16.12414]
["bitfinex","ETHUSD",1673708538639,6.56004166,1524.4,1523.9,9.56203]
["bitfinex","ETHUSD",1673708538794,6.56004166,1524.4,1523.9,16.12414]
["bitfinex","ETHUSD",1673708539000,9.166e-05,1524.4,1523.9,16.12414]
["bitfinex","ETHUSD",1673708539559,9.166e-05,1524.4,1523.9,9.56203]
["bitfinex","ETHUSD",1673708539775,13.61209166,1524.4,1523.8,6.58763145]
["bitfinex","ETHUSD",1673708540173,26.73199166,1524.4,1523.8,0.02540145]
["bitfinex","ETHUSD",1673708540369,20.17204166,1524.4,1523.8,0.02540145]
["bitfinex","ETHUSD",1673708541101,2.5,1524.3,1523.8,0.02540145]
["bitfinex","ETHUSD",1673708541309,6.56133,1524.1,1523.8,0.02540145]
["bitfinex","ETHUSD",1673708541570,19.68399,1524.1,1523.8,0.02540145]
["bitfinex","ETHUSD",1673708541938,2.5,1524.0,1523.8,0.02540145]
["bitfinex","ETHUSD",1673708542151,19.68399,1524.1,1523.8,0.02540145]
["bitfinex","ETHUSD",1673708543010,2.5,1524.0,1523.8,0.02540145]
["bitfinex","ETHUSD",1673708543232,0.4921,1524.2,1523.8,0.02540145]
["bitfinex","ETHUSD",1673708543423,0.4921,1524.2,1523.8,19.71297145]
["bitfinex","ETHUSD",1673708543644,0.4921,1524.3,1523.9,1.97129715]
["bitfinex","ETHUSD",1673708543848,0.4921,1524.3,1524.0,19.68477]
["bitfinex","ETHUSD",1673708544501,0.4921,1524.3,1524.0,13.12318]
["bitfinex","ETHUSD",1673708544903,0.4921,1524.3,1524.0,6.56159]
["bitfinex","ETHUSD",1673708545326,13.61296,1524.3,1523.8,7.00375253]
["bitfinex","ETHUSD",1673708545570,20.17344,1524.3,1523.8,7.00405253]
["bitfinex","ETHUSD",1673708546359,13.61296,1524.3,1523.8,13.56659253]
["bitfinex","ETHUSD",1673708546565,13.12266,1524.1,1523.8,0.44156253]
["bitfinex","ETHUSD",1673708546775,20.17619,1524.1,1523.8,0.02540145]
["bitfinex","ETHUSD",1673708547025,21.55019,1524.1,1523.8,0.02540145]
["bitfinex","ETHUSD",1673708547216,26.24844,1523.9,1523.8,0.02540145]
["bitfinex","ETHUSD",1673708547403,7.05431,1523.9,1523.8,0.02540145]
["bitfinex","ETHUSD",1673708547618,13.61642,1523.9,1523.8,0.02540145]
["bitfinex","ETHUSD",1673708548807,16.11642,1523.9,1523.8,0.02540145]
["bitfinex","ETHUSD",1673708549629,13.61642,1523.9,1523.8,0.02540145]
["bitfinex","ETHUSD",1673708550033,16.11642,1523.9,1523.8,0.02540145]
["bitfinex","ETHUSD",1673708550368,7.05431,1523.9,1523.8,0.02540145]
["bitfinex","ETHUSD",1673708550572,13.61642,1523.9,1523.8,0.02540145]
["bitfinex","ETHUSD",1673708551137,7.05431,1523.9,1523.8,0.02540145]
["bitfinex","ETHUSD",1673708551301,13.61642,1523.9,1523.8,0.02540145]
["bitfinex","ETHUSD",1673708551664,0.4922,1523.9,1523.8,0.02540145]
["bitfinex","ETHUSD",1673708552360,7.05395,1524.0,1523.8,0.02540145]
["bitfinex","ETHUSD",1673708553217,1.374,1524.1,1523.8,0.02540145]
["bitfinex","ETHUSD",1673708553429,7.05317,1524.2,1523.8,0.02540145]
["bitfinex","ETHUSD",1673708553653,13.12257,1524.1,1523.8,0.02540145]
["bitfinex","ETHUSD",1673708553831,26.24844,1523.9,1523.8,0.02540145]
["bitfinex","ETHUSD",1673708554156,26.74064,1523.9,1523.8,0.02540145]
["bitfinex","ETHUSD",1673708554803,29.74064,1523.9,1523.8,0.02277424]
["bitfinex","ETHUSD",1673708555130,30.27821571,1523.9,1523.8,0.02277424]
["bitfinex","ETHUSD",1673708555301,31.65221571,1523.9,1523.8,0.02277424]
["bitfinex","ETHUSD",1673708555513,33.02621571,1523.9,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708555740,1.374,1523.6,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708555960,7.93773,1523.6,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708556539,4.8663,1523.8,1523.2,6.59987624]
["bitfinex","ETHUSD",1673708556705,11.42905,1523.8,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708556878,17.9918,1523.8,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708557545,19.69066,1523.6,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708557762,21.55696,1523.6,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708558593,1.361,1523.5,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708558764,19.69278,1523.4,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708558974,1.8663,1523.6,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708559193,7.05604,1523.6,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708559441,13.61978,1523.6,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708559958,7.0557,1523.6,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708560132,6.56426,1523.4,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708560345,13.12852,1523.4,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708561725,1.369,1523.5,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708561951,6.56426,1523.4,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708562333,13.12855,1523.4,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708562696,6.56426,1523.4,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708562853,13.12852,1523.4,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708564006,6.56426,1523.4,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708564256,13.62092,1523.4,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708564476,13.12852,1523.4,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708564636,0.13672448,1523.3,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708564847,13.12852,1523.4,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708565480,3.874,1523.3,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708565691,14.99578,1523.3,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708565919,17.99578,1523.3,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708566337,18.22578,1523.3,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708566551,17.99578,1523.3,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708567758,27.06047,1523.3,1523.2,0.03475624]
["bitfinex","ETHUSD",1673708568070,27.06047,1523.3,1523.2,6.24e-06]
["bitfinex","ETHUSD",1673708568462,2.5,1523.2,1523.1,4.21e-06]
["bitfinex","ETHUSD",1673708568784,23.56936,1523.2,1523.1,4.21e-06]
["bitfinex","ETHUSD",1673708568994,26.79936,1523.2,1523.1,4.21e-06]
["bitfinex","ETHUSD",1673708569172,27.29186,1523.2,1523.1,4.21e-06]
["bitfinex","ETHUSD",1673708569633,24.79186,1523.2,1523.1,4.21e-06]
["bitfinex","ETHUSD",1673708569845,24.56186,1523.2,1523.1,4.21e-06]
["bitfinex","ETHUSD",1673708570380,11.43162,1523.2,1523.1,4.21e-06]
["bitfinex","ETHUSD",1673708570558,24.51186,1523.2,1523.1,4.21e-06]
["bitfinex","ETHUSD",1673708570964,4.8665,1523.2,1523.1,4.21e-06]
["bitfinex","ETHUSD",1673708571165,4.374,1523.2,1523.1,4.21e-06]
["bitfinex","ETHUSD",1673708571479,6.56476,1523.3,1523.1,4.21e-06]
["bitfinex","ETHUSD",1673708571480,6.56475,1523.3,1523.1,4.21e-06]
["bitfinex","ETHUSD",1673708571696,19.69536,1523.2,1523.1,4.21e-06]
["bitfinex","ETHUSD",1673708571907,21.05736,1523.2,1523.1,4.21e-06]
["bitfinex","ETHUSD",1673708572122,24.28736,1523.2,1523.1,4.21e-06]
["bitfinex","ETHUSD",1673708572381,24.77986,1523.2,1523.1,4.21e-06]
["bitfinex","ETHUSD",1673708572765,29.47322905,1523.2,1523.0,2.18e-06]
["bitfinex","ETHUSD",1673708573005,11.16242305,1523.1,1522.6,0.1086127]
["bitfinex","ETHUSD",1673708573327,1.374,1522.8,1522.6,0.1086127]
["bitfinex","ETHUSD",1673708573714,6.56704,1522.8,1522.6,0.1086127]
["bitfinex","ETHUSD",1673708574121,3.0,1522.9,1522.6,0.1086127]
["bitfinex","ETHUSD",1673708574336,6.5669,1522.8,1522.6,0.1086127]
["bitfinex","ETHUSD",1673708574540,13.13395,1522.8,1522.6,0.1086127]
["bitfinex","ETHUSD",1673708575120,6.56679,1522.9,1522.6,0.1086127]
["bitfinex","ETHUSD",1673708575273,6.56679,1522.9,1522.6,0.78788496]
["bitfinex","ETHUSD",1673708575483,13.13227,1523.0,1522.6,0.78788496]
["bitfinex","ETHUSD",1673708575692,19.69825,1523.0,1522.6,0.1086127]
["bitfinex","ETHUSD",1673708576174,26.26155828,1523.0,1522.6,0.1086127]
["bitfinex","ETHUSD",1673708577481,0.4925,1523.2,1522.6,0.1086127]
["bitfinex","ETHUSD",1673708577723,19.2977,1523.4,1522.6,0.54330809]
["bitfinex","ETHUSD",1673708577724,19.7901,1523.4,1522.6,0.54330809]
["bitfinex","ETHUSD",1673708577933,6.56503,1523.3,1522.6,3.04330809]
["bitfinex","ETHUSD",1673708578164,6.56503,1523.3,1522.6,16.17868809]
["bitfinex","ETHUSD",1673708578331,32.42683,1523.4,1522.6,25.09366962]
["bitfinex","ETHUSD",1673708578332,19.2977,1523.4,1522.6,25.09366962]
["bitfinex","ETHUSD",1673708578545,19.2977,1523.4,1522.7,3.43667201]
["bitfinex","ETHUSD",1673708578878,6.56369,1523.6,1522.9,13.13274]
["bitfinex","ETHUSD",1673708579270,6.56369,1523.6,1522.9,13.56743539]
["bitfinex","ETHUSD",1673708579483,6.56369,1523.6,1522.9,13.13274]
["bitfinex","ETHUSD",1673708579694,19.9697,1523.7,1523.0,5.93469539]
["bitfinex","ETHUSD",1673708579900,32.60376,1523.7,1523.0,10.00031539]
["bitfinex","ETHUSD",1673708580109,39.16712,1523.7,1523.1,1.00003154]
["bitfinex","ETHUSD",1673708580324,39.16712,1523.7,1523.0,2.5]
["bitfinex","ETHUSD",1673708580591,32.60376,1523.7,1523.0,2.5]
["bitfinex","ETHUSD",1673708580805,32.60376,1523.7,1523.0,2.93469539]
["bitfinex","ETHUSD",1673708581113,15.09962,1523.8,1523.1,4.81076409]
["bitfinex","ETHUSD",1673708581114,6.56282,1523.8,1523.1,4.81076409]
["bitfinex","ETHUSD",1673708581436,0.53757571,1523.9,1523.2,0.91779019]
["bitfinex","ETHUSD",1673708581757,0.53757571,1523.9,1523.3,2.5]
["bitfinex","ETHUSD",1673708581912,13.66188571,1523.9,1523.3,3.0]
["bitfinex","ETHUSD",1673708582131,0.53757571,1523.9,1523.3,0.43469539]
["bitfinex","ETHUSD",1673708582353,0.53757571,1523.9,1523.4,0.43469539]
["bitfinex","ETHUSD",1673708582532,0.53757571,1523.9,1523.4,3.43469539]
["bitfinex","ETHUSD",1673708583811,7.09972571,1523.9,1523.4,3.0]
["bitfinex","ETHUSD",1673708584127,7.09972571,1523.9,1523.1,10.72136509]
["bitfinex","ETHUSD",1673708584128,3.0,1523.8,1523.1,10.72136509]
["bitfinex","ETHUSD",1673708584317,3.4923,1523.8,1523.1,9.73909356]
["bitfinex","ETHUSD",1673708584524,13.12688,1523.6,1523.1,8.8052]
["bitfinex","ETHUSD",1673708585405,13.12688,1523.6,1523.0,30.80469539]
["bitfinex","ETHUSD",1673708585592,5.5,1523.5,1523.1,0.43737901]
["bitfinex","ETHUSD",1673708585786,5.5,1523.5,1522.8,4.34594717]
["bitfinex","ETHUSD",1673708585787,5.5,1523.5,1522.8,0.98227153]
["bitfinex","ETHUSD",1673708586034,19.6938,1523.4,1522.7,5.45567883]
["bitfinex","ETHUSD",1673708586241,19.6938,1523.4,1522.8,0.43754169]
["bitfinex","ETHUSD",1673708586242,20.1862,1523.4,1522.8,0.43754169]
["bitfinex","ETHUSD",1673708586455,24.88012403,1523.4,1522.6,1.09088423]
["bitfinex","ETHUSD",1673708586629,2.73,1523.3,1522.7,0.43764251]
["bitfinex","ETHUSD",1673708586841,19.69634,1523.2,1522.6,1.09088423]
["bitfinex","ETHUSD",1673708587054,19.69634,1523.2,1522.6,0.1086127]
["bitfinex","ETHUSD",1673708587400,20.18884,1523.2,1522.6,0.1086127]
["bitfinex","ETHUSD",1673708587606,2.5,1523.1,1522.6,0.1086127]
["bitfinex","ETHUSD",1673708587797,19.69857,1523.0,1522.6,0.1086127]
["bitfinex","ETHUSD",1673708588742,13.62487,1523.0,1522.6,0.1086127]
["bitfinex","ETHUSD",1673708588956,13.13237,1523.0,1522.6,0.1086127]
["bitfinex","ETHUSD",1673708589183,0.13672448,1522.9,1522.6,0.1086127]
["bitfinex","ETHUSD",1673708589393,7.05826,1523.1,1522.6,0.1086127]
["bitfinex","ETHUSD",1673708589609,9.06626,1523.0,1522.6,0.1086127]
["bitfinex","ETHUSD",1673708589788,15.63252,1523.0,1522.6,0.1086127]
["bitfinex","ETHUSD",1673708589986,13.13252,1523.0,1522.6,0.1086127]
["bitfinex","ETHUSD",1673708591570,6.56626,1523.0,1522.6,0.1086127]
["bitfinex","ETHUSD",1673708592009,0.4925,1523.1,1522.7,13.13438]
["bitfinex","ETHUSD",1673708592215,3.4925,1523.2,1522.7,13.13438]
["bitfinex","ETHUSD",1673708592421,3.4925,1523.2,1522.6,6.6760527]
["bitfinex","ETHUSD",1673708592422,3.4925,1523.2,1522.6,13.2434927]
["bitfinex","ETHUSD",1673708592724,6.56474,1523.3,1522.7,0.28863364]
["bitfinex","ETHUSD",1673708592933,13.13029,1523.2,1522.6,0.1086127]
["bitfinex","ETHUSD",1673708593193,0.4925,1523.1,1522.6,0.1086127]
["bitfinex","ETHUSD",1673708593548,19.6986,1523.0,1522.6,0.1086127]
["bitfinex","ETHUSD",1673708593895,0.23,1522.9,1522.6,0.1086127]
["bitfinex","ETHUSD",1673708594234,13.62573,1522.9,1522.6,0.1086127]
["bitfinex","ETHUSD",1673708594445,13.85573,1522.9,1522.6,0.1086127]
["bitfinex","ETHUSD",1673708595136,13.62573,1522.9,1522.6,0.1086127]
["bitfinex","ETHUSD",1673708597977,19.69130383,1522.9,1522.6,0.1086127]
["bitfinex","ETHUSD",1673708598325,1.604,1522.8,1522.6,0.1086127]
["bitfinex","ETHUSD",1673708598534,7.05988,1522.7,1522.6,0.1086127]
["bitfinex","ETHUSD",1673708598750,13.62716,1522.7,1522.6,0.1086127]
["bitfinex","ETHUSD",1673708599497,14.99908778,1522.7,1522.6,0.1086127]
["bitfinex","ETHUSD",1673708599887,15.22908778,1522.7,1522.6,0.1086127]
["bitfinex","ETHUSD",1673708600531,17.72908778,1522.7,1522.6,0.1086127]
["bitfinex","ETHUSD",1673708600739,15.22908778,1522.7,1522.6,0.1086127]
["bitfinex","ETHUSD",1673708600950,17.72908778,1522.7,1522.6,0.1086127]
["bitfinex","ETHUSD",1673708601765,17.72908778,1522.7,1521.9,0.1158123]
["bitfinex","ETHUSD",1673708601766,0.15117211,1522.5,1521.9,0.1158123]
["bitfinex","ETHUSD",1673708601998,0.4927,1522.4,1521.9,0.1158123]
["bitfinex","ETHUSD",1673708602204,1.374,1522.2,1521.9,0.1158123]
["bitfinex","ETHUSD",1673708602605,26.27948,1522.1,1521.9,0.1158123]
["bitfinex","ETHUSD",1673708603048,2.0899,1522.0,1521.9,0.1158123]
["bitfinex","ETHUSD",1673708603392,15.2305,1522.0,1521.9,0.1158123]
["bitfinex","ETHUSD",1673708603613,17.7305,1522.0,1521.6,0.10992411]
["bitfinex","ETHUSD",1673708603757,1.374,1521.9,1521.6,0.10992411]
["bitfinex","ETHUSD",1673708603966,13.14162,1521.9,1521.6,0.10992411]
["bitfinex","ETHUSD",1673708604458,6.57073,1521.9,1521.6,0.10992411]
["bitfinex","ETHUSD",1673708604649,6.57113,1521.9,1521.6,0.10992411]
["bitfinex","ETHUSD",1673708604810,13.14227,1521.9,1521.6,0.10992411]
["bitfinex","ETHUSD",1673708605020,0.23,1521.8,1521.6,0.10992411]
["bitfinex","ETHUSD",1673708605783,13.63618,1521.7,1521.6,0.10992411]
["bitfinex","ETHUSD",1673708606124,16.86618,1521.7,1521.6,0.10992411]
["bitfinex","ETHUSD",1673708606314,13.86618,1521.7,1521.6,0.10992411]
["bitfinex","ETHUSD",1673708606489,7.29459,1521.7,1521.6,0.10992411]
["bitfinex","ETHUSD",1673708606697,13.86618,1521.7,1521.6,0.10992411]
["bitfinex","ETHUSD",1673708607364,16.36618,1521.7,1521.6,0.10992411]
["bitfinex","ETHUSD",1673708607590,16.86618,1521.7,1521.6,0.10992411]
["bitfinex","ETHUSD",1673708607976,16.37318,1521.7,1521.6,4.11e-06]
["bitfinex","ETHUSD",1673708608187,2.5,1521.6,1521.4,0.11530664]
["bitfinex","ETHUSD",1673708608623,26.28984,1521.5,1521.4,0.11530664]
["bitfinex","ETHUSD",1673708609238,26.51984,1521.5,1521.4,0.11530664]
["bitfinex","ETHUSD",1673708609754,28.42356,1521.8,1521.4,0.11530664]
["bitfinex","ETHUSD",1673708609968,0.23,1521.7,1521.4,0.11530664]
["bitfinex","ETHUSD",1673708610192,1.46717925,1522.2,1521.4,0.11530664]
["bitfinex","ETHUSD",1673708610378,20.98017925,1522.2,1521.4,0.11530664]
["bitfinex","ETHUSD",1673708610586,6.57063,1522.0,1521.4,0.11530664]
["bitfinex","ETHUSD",1673708610799,2.5,1521.9,1521.4,0.11530664]
["bitfinex","ETHUSD",1673708611128,0.4929,1521.9,1521.4,0.11530664]
["bitfinex","ETHUSD",1673708611359,2.9929,1522.0,1521.4,0.11530664]
["bitfinex","ETHUSD",1673708611550,0.23,1521.9,1521.4,0.11530664]
["bitfinex","ETHUSD",1673708611995,13.14276,1521.8,1521.4,0.11530664]
["bitfinex","ETHUSD",1673708612519,0.23,1521.7,1521.4,0.11530664]
["bitfinex","ETHUSD",1673708612685,13.37345,1521.7,1521.4,0.11530664]
["bitfinex","ETHUSD",1673708615308,6.57159,1521.7,1521.4,0.11530664]
["bitfinex","ETHUSD",1673708615579,3.0,1522.0,1521.4,0.11530664]
["bitfinex","ETHUSD",1673708615736,3.0,1522.0,1521.4,0.7841553]
["bitfinex","ETHUSD",1673708616097,3.0,1522.0,1521.4,13.9297353]
["bitfinex","ETHUSD",1673708616098,6.57049,1522.0,1521.4,13.9297353]
["bitfinex","ETHUSD",1673708616429,1.46717925,1522.2,1521.5,3.86]
["bitfinex","ETHUSD",1673708616574,1.46717925,1522.2,1521.7,1.366]
["bitfinex","ETHUSD",1673708616784,1.46717925,1522.2,1521.8,0.20158]
["bitfinex","ETHUSD",1673708617252,1.46717925,1522.2,1521.8,9.61824486]
["bitfinex","ETHUSD",1673708617478,1.46717925,1522.2,1521.9,0.49535486]
["bitfinex","ETHUSD",1673708617639,1.46717925,1522.2,1521.9,4.44649]
["bitfinex","ETHUSD",1673708617989,1.46717925,1522.2,1522.0,14.5006]
["bitfinex","ETHUSD",1673708618307,1.46717925,1522.2,1522.1,7.03931]
["bitfinex","ETHUSD",1673708618524,1.46116362,1522.4,1522.1,8.82417486]
["bitfinex","ETHUSD",1673708618742,1.46116362,1522.4,1522.1,20.58991486]
["bitfinex","ETHUSD",1673708619310,1.46116362,1522.4,1522.2,2.91086486]
["bitfinex","ETHUSD",1673708619628,1.46116362,1522.4,1522.1,20.17905]
["bitfinex","ETHUSD",1673708619629,1.46116362,1522.4,1522.1,4.53931]
["bitfinex","ETHUSD",1673708619835,1.46116362,1522.4,1522.1,3.08925]
["bitfinex","ETHUSD",1673708620047,1.46116362,1522.4,1522.1,0.08925]
["bitfinex","ETHUSD",1673708620048,8.02973362,1522.4,1522.1,0.08925]
["bitfinex","ETHUSD",1673708620299,8.02973362,1522.4,1522.0,0.56026486]
["bitfinex","ETHUSD",1673708620484,8.02973362,1522.4,1522.0,1.05249135]
["bitfinex","ETHUSD",1673708620703,1.46116362,1522.4,1522.0,1.05249135]
["bitfinex","ETHUSD",1673708621349,1.46116362,1522.4,1522.0,7.62257135]
["bitfinex","ETHUSD",1673708621674,8.02977362,1522.4,1522.1,3.0]
["bitfinex","ETHUSD",1673708621888,8.02977362,1522.4,1521.9,3.1982]
["bitfinex","ETHUSD",1673708622043,14.59834362,1522.4,1521.8,3.2065]
["bitfinex","ETHUSD",1673708622412,14.59834362,1522.4,1521.8,3.0]
["bitfinex","ETHUSD",1673708623334,0.4928,1522.3,1521.8,3.2435]
["bitfinex","ETHUSD",1673708623725,19.70895,1522.2,1521.8,3.0]
["bitfinex","ETHUSD",1673708624151,26.2786,1522.2,1521.8,3.0]
["bitfinex","ETHUSD",1673708624352,1.95386362,1522.4,1521.8,3.0]
["bitfinex","ETHUSD",1673708624636,0.23,1522.3,1521.5,42.8653]
["bitfinex","ETHUSD",1673708624817,0.23,1522.3,1521.8,6.5711]
["bitfinex","ETHUSD",1673708625130,6.79902,1522.3,1521.7,13.1429]
["bitfinex","ETHUSD",1673708625336,6.79902,1522.3,1521.7,6.57145]
["bitfinex","ETHUSD",1673708625549,13.36804,1522.3,1521.5,44.2333]
["bitfinex","ETHUSD",1673708625741,19.93706,1522.3,1521.5,44.2333]
["bitfinex","ETHUSD",1673708625959,19.93706,1522.3,1521.5,50.10951564]
["bitfinex","ETHUSD",1673708626199,19.93706,1522.3,1521.6,2.5]
["bitfinex","ETHUSD",1673708626412,19.93706,1522.3,1521.6,5.5]
["bitfinex","ETHUSD",1673708626563,19.93706,1522.3,1521.6,3.0]
["bitfinex","ETHUSD",1673708626772,0.4928,1522.2,1521.6,3.0]
["bitfinex","ETHUSD",1673708627088,0.23,1522.1,1521.6,3.0]
["bitfinex","ETHUSD",1673708627328,19.94063,1522.1,1521.6,3.0]
["bitfinex","ETHUSD",1673708627542,0.23,1522.1,1521.6,3.0]
["bitfinex","ETHUSD",1673708627731,7.0623,1522.2,1521.6,16.14401]
["bitfinex","ETHUSD",1673708628662,1.46116362,1522.4,1521.6,3.0]
["bitfinex","ETHUSD",1673708628985,6.56908,1522.3,1521.7,0.3]
["bitfinex","ETHUSD",1673708629190,6.56908,1522.3,1521.7,3.2113]
["bitfinex","ETHUSD",1673708629191,13.13808,1522.3,1521.7,3.2113]
["bitfinex","ETHUSD",1673708629437,6.57006,1522.1,1521.7,3.0]
["bitfinex","ETHUSD",1673708629668,13.14012,1522.1,1521.7,3.0]
["bitfinex","ETHUSD",1673708629893,6.57006,1522.1,1521.6,9.57171]
["bitfinex","ETHUSD",1673708630076,6.57006,1522.1,1521.6,3.0]
["bitfinex","ETHUSD",1673708630292,13.13912,1522.2,1521.7,0.3]
["bitfinex","ETHUSD",1673708630498,6.56946,1522.2,1521.7,0.3]
["bitfinex","ETHUSD",1673708630715,6.56946,1522.2,1521.7,13.44293]
["bitfinex","ETHUSD",1673708630895,6.56946,1522.2,1521.7,0.3]
["bitfinex","ETHUSD",1673708631102,19.7086,1522.2,1521.6,3.0]
["bitfinex","ETHUSD",1673708631867,1.46116362,1522.4,1521.6,4.374]
["bitfinex","ETHUSD",1673708632088,1.46116362,1522.4,1521.7,2.5]
["bitfinex","ETHUSD",1673708632306,8.02973362,1522.4,1521.9,6.57069]
["bitfinex","ETHUSD",1673708632494,8.02973362,1522.4,1521.8,3.0]
["bitfinex","ETHUSD",1673708632709,8.02973362,1522.4,1521.7,3.0]
["bitfinex","ETHUSD",1673708632710,0.4928,1522.3,1521.7,3.0]
["bitfinex","ETHUSD",1673708632918,6.56966,1522.2,1521.7,3.0]
["bitfinex","ETHUSD",1673708633159,13.13944,1522.2,1521.6,10.10321796]
["bitfinex","ETHUSD",1673708633379,13.13909,1522.2,1521.6,3.53150796]
["bitfinex","ETHUSD",1673708633534,13.13909,1522.2,1521.6,3.0]
["bitfinex","ETHUSD",1673708633892,0.23,1522.1,1521.6,3.0]
["bitfinex","ETHUSD",1673708634108,6.57023,1522.1,1521.6,3.0]
["bitfinex","ETHUSD",1673708634319,7.06212,1522.3,1521.7,0.3]
["bitfinex","ETHUSD",1673708634507,6.56969,1522.2,1521.7,0.3]
["bitfinex","ETHUSD",1673708634718,6.56969,1522.2,1521.7,6.87134]
["bitfinex","ETHUSD",1673708634890,6.56969,1522.2,1521.7,2.8]
["bitfinex","ETHUSD",1673708635101,13.13939,1522.2,1521.7,0.3]
["bitfinex","ETHUSD",1673708635313,13.13939,1522.2,1521.6,4.43469016]
["bitfinex","ETHUSD",1673708635314,13.13939,1522.2,1521.6,3.45241863]
["bitfinex","ETHUSD",1673708635579,6.56969,1522.2,1521.6,13.50663016]
["bitfinex","ETHUSD",1673708635783,6.56969,1522.2,1521.6,20.07865016]
["bitfinex","ETHUSD",1673708636114,6.56932,1522.3,1521.7,2.5]
["bitfinex","ETHUSD",1673708636266,6.56905,1522.3,1521.7,20.65104502]
["bitfinex","ETHUSD",1673708636592,1.46116362,1522.4,1521.7,23.45973518]
["bitfinex","ETHUSD",1673708636946,1.46116362,1522.4,1521.7,25.34400734]
["bitfinex","ETHUSD",1673708637101,8.02977362,1522.4,1521.7,25.58310734]
["bitfinex","ETHUSD",1673708637311,15.09108362,1522.4,1521.8,2.55831073]
["bitfinex","ETHUSD",1673708637544,15.09108362,1522.4,1521.9,3.0]
["bitfinex","ETHUSD",1673708637843,0.23,1522.3,1521.9,3.0]
["bitfinex","ETHUSD",1673708638057,14.59838362,1522.4,1521.9,16.14146]
["bitfinex","ETHUSD",1673708638058,8.02977362,1522.4,1521.9,16.14146]
["bitfinex","ETHUSD",1673708638302,1.46116362,1522.4,1522.0,0.3]
["bitfinex","ETHUSD",1673708639045,1.46116362,1522.4,1522.2,2.5]
["bitfinex","ETHUSD",1673708639218,1.45754115,1522.4,1522.3,6.569]
["bitfinex","ETHUSD",1673708639714,1.45754115,1522.4,1522.3,3.0]
["bitfinex","ETHUSD",1673708640309,1.45754115,1522.4,1522.1,6.56978]
["bitfinex","ETHUSD",1673708640520,1.45754115,1522.4,1522.2,3.0]
["bitfinex","ETHUSD",1673708640674,1.45754115,1522.4,1522.2,10.526398]
["bitfinex","ETHUSD",1673708641156,0.15117211,1522.5,1522.3,3.874]
["bitfinex","ETHUSD",1673708641323,0.15117211,1522.5,1522.4,4.374]
["bitfinex","ETHUSD",1673708641518,1.69146361,1522.6,1522.5,0.91711588]
["bitfinex","ETHUSD",1673708641727,1.69146361,1522.6,1522.5,18.17569588]
["bitfinex","ETHUSD",1673708641936,1.89517005,1522.7,1522.5,26.61819608]
["bitfinex","ETHUSD",1673708642255,1.69191193,1522.9,1522.7,2.5]
["bitfinex","ETHUSD",1673708642501,1.69191193,1522.9,1522.8,21.06755]
["bitfinex","ETHUSD",1673708642726,1.69191193,1522.9,1522.8,24.06755]
["bitfinex","ETHUSD",1673708643042,0.08757431,1523.1,1522.9,2.5]
["bitfinex","ETHUSD",1673708643198,0.08757431,1523.1,1523.0,1.9013]
["bitfinex","ETHUSD",1673708643677,0.08757431,1523.1,1523.0,4.9013]
["bitfinex","ETHUSD",1673708644568,0.08757431,1523.1,1523.0,1.61]
["bitfinex","ETHUSD",1673708644782,0.08757431,1523.1,1523.0,4.61]
["bitfinex","ETHUSD",1673708644994,0.08757431,1523.1,1523.0,14.74196]
["bitfinex","ETHUSD",1673708645236,0.08757431,1523.1,1523.0,17.74196]
["bitfinex","ETHUSD",1673708646074,0.08757431,1523.1,1523.0,4.61]
["bitfinex","ETHUSD",1673708646613,0.08757431,1523.1,1523.0,11.17598]
["bitfinex","ETHUSD",1673708646772,0.08757431,1523.1,1523.0,17.74196]
["bitfinex","ETHUSD",1673708646982,0.08757431,1523.1,1523.0,3.0]
["bitfinex","ETHUSD",1673708647190,0.08757431,1523.1,1522.9,1.374]
["bitfinex","ETHUSD",1673708647415,0.08757431,1523.1,1522.9,10.94018]
["bitfinex","ETHUSD",1673708647724,0.08757431,1523.1,1522.9,3.0]
["bitfinex","ETHUSD",1673708648664,0.08757431,1523.1,1522.9,6.56641]
["bitfinex","ETHUSD",1673708648872,0.08757431,1523.1,1523.0,3.0]
["bitfinex","ETHUSD",1673708649708,0.08757431,1523.1,1522.9,3.0]
["bitfinex","ETHUSD",1673708649964,0.08757431,1523.1,1522.9,3.82552473]
["bitfinex","ETHUSD",1673708650147,0.08757431,1523.1,1522.9,3.0]
["bitfinex","ETHUSD",1673708650370,6.65312431,1523.1,1522.8,0.31654735]
["bitfinex","ETHUSD",1673708650554,0.08757431,1523.1,1522.8,6.88330735]
["bitfinex","ETHUSD",1673708650759,0.08757431,1523.1,1522.9,3.0]
["bitfinex","ETHUSD",1673708651028,7.14030428,1523.6,1522.9,3.0]
["bitfinex","ETHUSD",1673708651029,0.08655467,1523.7,1522.9,3.0]
["bitfinex","ETHUSD",1673708651218,0.08655467,1523.7,1523.6,1.367]
["bitfinex","ETHUSD",1673708652247,0.08655467,1523.7,1523.6,14.4938]
["bitfinex","ETHUSD",1673708652458,0.08655467,1523.7,1523.6,19.899551]
["bitfinex","ETHUSD",1673708652688,0.09866034,1524.1,1523.7,2.5]
["bitfinex","ETHUSD",1673708652920,0.09866034,1524.1,1524.0,1.374]
["bitfinex","ETHUSD",1673708653232,0.09866034,1524.1,1524.0,22.42601]
["bitfinex","ETHUSD",1673708653679,0.09866034,1524.1,1523.9,5.5]
["bitfinex","ETHUSD",1673708653680,0.59086034,1524.1,1523.2,16.61250153]
["bitfinex","ETHUSD",1673708653969,5.8275396,1524.0,1523.0,6.56565]
["bitfinex","ETHUSD",1673708654125,2.9922,1524.0,1523.0,6.56565]
["bitfinex","ETHUSD",1673708654339,9.55387,1524.0,1523.1,6.56546]
["bitfinex","ETHUSD",1673708654545,6.56254,1523.8,1523.1,2.687111]
["bitfinex","ETHUSD",1673708654852,0.4923,1523.7,1523.1,1.374]
["bitfinex","ETHUSD",1673708655009,13.3564,1523.7,1523.0,1.368]
["bitfinex","ETHUSD",1673708655222,13.8487,1523.7,1523.0,7.93366]
["bitfinex","ETHUSD",1673708655592,13.8487,1523.7,1522.9,1.13518423]
["bitfinex","ETHUSD",1673708655806,3.861,1523.6,1522.9,1.13518423]
["bitfinex","ETHUSD",1673708656071,0.7224,1523.5,1522.9,1.13518423]
["bitfinex","ETHUSD",1673708656271,19.6938,1523.4,1522.9,1.13518423]
["bitfinex","ETHUSD",1673708656484,0.4924,1523.3,1522.9,1.13518423]
["bitfinex","ETHUSD",1673708656697,13.13042,1523.2,1522.9,1.13518423]
["bitfinex","ETHUSD",1673708657278,0.4925,1523.1,1522.9,1.13518423]
["bitfinex","ETHUSD",1673708657489,19.69794,1523.0,1522.9,1.13518423]
["bitfinex","ETHUSD",1673708658031,19.69794,1523.0,1522.6,1.28235677]
["bitfinex","ETHUSD",1673708658032,2.5,1522.9,1522.6,1.28235677]
["bitfinex","ETHUSD",1673708658366,19.93055,1522.8,1522.6,1.28235677]
["bitfinex","ETHUSD",1673708658591,2.5,1522.7,1522.6,1.28235677]
["bitfinex","ETHUSD",1673708658785,2.5,1522.7,1522.5,0.06811588]
["bitfinex","ETHUSD",1673708658786,3.2226,1522.7,1522.5,0.06811588]
["bitfinex","ETHUSD",1673708658960,16.12812,1522.6,1522.5,0.06811588]
["bitfinex","ETHUSD",1673708659173,7.29041,1522.6,1522.5,0.06811588]
["bitfinex","ETHUSD",1673708659430,13.85812,1522.6,1522.5,0.06811588]
["bitfinex","ETHUSD",1673708660481,15.23212,1522.6,1521.9,1.60452246]
["bitfinex","ETHUSD",1673708660641,19.70766,1522.3,1521.9,1.60452246]
["bitfinex","ETHUSD",1673708660850,2.73,1522.2,1521.9,1.60452246]
["bitfinex","ETHUSD",1673708661303,2.5,1522.0,1521.9,1.60452246]
["bitfinex","ETHUSD",1673708661494,15.6406,1522.0,1521.9,1.60452246]
["bitfinex","ETHUSD",1673708661706,13.3706,1522.0,1521.9,1.60452246]
["bitfinex","ETHUSD",1673708662124,7.06267,1522.1,1521.9,1.55452246]
["bitfinex","ETHUSD",1673708662407,0.4928,1522.2,1521.9,1.55452246]
["bitfinex","ETHUSD",1673708662634,6.56987,1522.1,1521.9,1.55452246]
["bitfinex","ETHUSD",1673708662868,13.13974,1522.1,1521.9,1.55452246]
["bitfinex","ETHUSD",1673708663213,0.23,1522.0,1521.9,1.55452246]
["bitfinex","ETHUSD",1673708663427,13.3706,1522.0,1521.9,1.55452246]
["bitfinex","ETHUSD",1673708663634,6.8003,1522.0,1521.9,1.55452246]
["bitfinex","ETHUSD",1673708663951,13.20572588,1522.4,1521.9,1.55452246]
["bitfinex","ETHUSD",1673708664165,6.56957,1522.2,1521.9,1.55452246]
["bitfinex","ETHUSD",1673708665053,13.13914,1522.2,1521.9,1.55452246]
["bitfinex","ETHUSD",1673708665487,6.56957,1522.2,1521.9,1.55452246]
["bitfinex","ETHUSD",1673708665796,13.13914,1522.2,1521.9,1.55452246]
["bitfinex","ETHUSD",1673708666205,19.70871,1522.2,1521.9,1.55452246]
["bitfinex","ETHUSD",1673708666415,13.1406,1522.0,1521.9,1.55452246]
["bitfinex","ETHUSD",1673708666626,19.9409,1522.0,1521.9,1.55452246]
["bitfinex","ETHUSD",1673708666842,26.5112,1522.0,1521.5,0.11882807]
["bitfinex","ETHUSD",1673708667084,19.71375,1521.8,1521.5,0.11882807]
["bitfinex","ETHUSD",1673708667260,0.493,1521.7,1521.5,0.11882807]
["bitfinex","ETHUSD",1673708667471,0.23,1521.7,1521.5,0.11882807]
["bitfinex","ETHUSD",1673708667680,0.4929,1521.8,1521.5,0.11882807]
["bitfinex","ETHUSD",1673708667681,7.06424,1521.8,1521.5,0.11882807]
["bitfinex","ETHUSD",1673708667941,0.23,1521.7,1521.5,0.11882807]
["bitfinex","ETHUSD",1673708668323,0.23,1521.7,1521.5,0.06882807]
["bitfinex","ETHUSD",1673708668543,13.37332,1521.7,1521.5,0.06882807]
["bitfinex","ETHUSD",1673708668756,19.94498,1521.7,1521.5,0.06882807]
["bitfinex","ETHUSD",1673708668965,0.23,1521.7,1521.5,0.06882807]
["bitfinex","ETHUSD",1673708669610,6.8017,1521.7,1521.5,0.06882807]
["bitfinex","ETHUSD",1673708670017,13.8664,1521.7,1521.5,0.06882807]
["bitfinex","ETHUSD",1673708671572,0.493,1521.7,1521.5,0.06882807]
["bitfinex","ETHUSD",1673708671787,6.56948,1522.2,1521.5,13.21359807]
["bitfinex","ETHUSD",1673708672033,6.56948,1522.2,1521.6,3.0]
["bitfinex","ETHUSD",1673708672034,13.13896,1522.2,1521.6,3.0]
["bitfinex","ETHUSD",1673708672569,0.4928,1522.1,1521.6,3.0]
["bitfinex","ETHUSD",1673708672791,19.736,1522.3,1521.6,3.0]
["bitfinex","ETHUSD",1673708672792,19.736,1522.3,1521.7,2.5]
["bitfinex","ETHUSD",1673708672958,7.12964588,1522.4,1521.8,13.14198]
["bitfinex","ETHUSD",1673708673167,7.12964588,1522.4,1521.9,3.0]
["bitfinex","ETHUSD",1673708673400,7.12964588,1522.4,1521.9,4.614198]
["bitfinex","ETHUSD",1673708673584,0.56081588,1522.4,1521.9,4.614198]
["bitfinex","ETHUSD",1673708673798,0.06811588,1522.4,1522.0,9.07027]
["bitfinex","ETHUSD",1673708673990,0.06811588,1522.4,1522.1,3.0]
["bitfinex","ETHUSD",1673708674831,0.06811588,1522.4,1522.0,3.41086486]
["bitfinex","ETHUSD",1673708675043,0.06811588,1522.4,1522.0,4.82043415]
["bitfinex","ETHUSD",1673708675615,6.63668588,1522.4,1522.0,4.77043415]
["bitfinex","ETHUSD",1673708675823,6.63677588,1522.4,1522.0,4.77043415]
["bitfinex","ETHUSD",1673708676212,6.63677588,1522.4,1522.0,4.40956929]
["bitfinex","ETHUSD",1673708676401,6.63677588,1522.4,1522.0,3.0]
["bitfinex","ETHUSD",1673708676614,6.63677588,1522.4,1521.9,5.02506286]
["bitfinex","ETHUSD",1673708676879,0.23,1522.3,1521.9,3.41086486]
["bitfinex","ETHUSD",1673708677246,6.79905,1522.3,1521.9,3.41086486]
["bitfinex","ETHUSD",1673708677723,13.3681,1522.3,1521.9,3.41086486]
["bitfinex","ETHUSD",1673708677882,6.79905,1522.3,1521.9,0.41086486]
["bitfinex","ETHUSD",1673708678093,0.23,1522.3,1521.9,0.41086486]
["bitfinex","ETHUSD",1673708678459,0.23,1522.3,1521.9,13.55225486]
["bitfinex","ETHUSD",1673708678678,0.23,1522.3,1522.0,9.57027]
["bitfinex","ETHUSD",1673708678822,0.06811588,1522.4,1522.0,16.14057]
["bitfinex","ETHUSD",1673708679191,0.06811588,1522.4,1522.1,0.40531011]
["bitfinex","ETHUSD",1673708679368,0.06811588,1522.4,1522.1,6.97515011]
["bitfinex","ETHUSD",1673708679561,0.06811588,1522.4,1522.2,6.19751501]
["bitfinex","ETHUSD",1673708679776,0.06811588,1522.4,1522.2,12.76683501]
["bitfinex","ETHUSD",1673708680004,0.06811588,1522.4,1522.2,3.69751501]
["bitfinex","ETHUSD",1673708680560,0.06811588,1522.4,1522.3,6.569]
["bitfinex","ETHUSD",1673708680765,0.06811588,1522.4,1522.3,16.138]
["bitfinex","ETHUSD",1673708681004,0.06811588,1522.4,1522.3,19.22429762]
["bitfinex","ETHUSD",1673708681131,0.06811588,1522.4,1522.3,12.65529762]
["bitfinex","ETHUSD",1673708681346,0.06811588,1522.4,1522.3,3.0]
["bitfinex","ETHUSD",1673708681600,0.06811588,1522.4,1522.1,9.56979]
["bitfinex","ETHUSD",1673708681810,7.06059,1522.6,1522.1,9.56979]
["bitfinex","ETHUSD",1673708682027,6.56643,1522.9,1522.1,16.54497011]
["bitfinex","ETHUSD",1673708682028,7.94063,1522.9,1522.1,16.54497011]
["bitfinex","ETHUSD",1673708682200,21.07416,1522.9,1522.4,6.56853]
["bitfinex","ETHUSD",1673708682572,3.874,1522.8,1522.0,8.896]
["bitfinex","ETHUSD",1673708682776,19.70364,1522.6,1522.0,8.896]
["bitfinex","ETHUSD",1673708682919,0.4927,1522.5,1521.9,36.94037]
["bitfinex","ETHUSD",1673708683135,7.06084,1522.5,1522.0,6.57024]
["bitfinex","ETHUSD",1673708683357,13.62898,1522.5,1521.9,13.1408]
["bitfinex","ETHUSD",1673708683605,7.06084,1522.5,1521.9,15.6408]
["bitfinex","ETHUSD",1673708683976,7.06084,1522.5,1522.0,3.0]
["bitfinex","ETHUSD",1673708684188,7.06084,1522.5,1522.0,18.64021]
["bitfinex","ETHUSD",1673708684551,6.56814,1522.5,1522.0,18.64021]
["bitfinex","ETHUSD",1673708684868,0.4926,1522.7,1522.1,2.5]
["bitfinex","ETHUSD",1673708685026,7.05946,1522.8,1522.2,19.70745]
["bitfinex","ETHUSD",1673708685260,0.4926,1522.8,1522.3,3.0]
["bitfinex","ETHUSD",1673708685517,0.4926,1522.8,1522.4,6.56847]
["bitfinex","ETHUSD",1673708685905,0.4926,1522.8,1522.4,13.13704]
["bitfinex","ETHUSD",1673708686569,0.4926,1522.8,1522.4,15.63704]
["bitfinex","ETHUSD",1673708686730,7.05885,1523.0,1522.4,15.63704]
["bitfinex","ETHUSD",1673708687091,0.08526176,1523.1,1522.6,26.26953]
["bitfinex","ETHUSD",1673708687272,0.08526176,1523.1,1522.8,6.56676]
["bitfinex","ETHUSD",1673708687466,0.08526176,1523.1,1523.0,19.69794]
["bitfinex","ETHUSD",1673708687678,0.0910744,1523.2,1523.1,2.5]
["bitfinex","ETHUSD",1673708687886,0.0910744,1523.2,1523.1,3.862]
["bitfinex","ETHUSD",1673708688097,0.0910744,1523.2,1523.1,16.9931]
["bitfinex","ETHUSD",1673708688355,0.0910744,1523.2,1523.1,20.00286004]
["bitfinex","ETHUSD",1673708688516,0.0910744,1523.2,1523.1,23.61634204]
["bitfinex","ETHUSD",1673708690414,0.10194511,1523.5,1523.3,19.69407]
["bitfinex","ETHUSD",1673708690625,0.10194511,1523.5,1523.4,3.0]
["bitfinex","ETHUSD",1673708691105,6.66577511,1523.5,1522.9,18.81628]
["bitfinex","ETHUSD",1673708691267,0.10194511,1523.5,1522.9,15.67121]
["bitfinex","ETHUSD",1673708691454,0.10194511,1523.5,1523.0,2.5]
["bitfinex","ETHUSD",1673708691663,0.10194511,1523.5,1523.1,6.56534]
["bitfinex","ETHUSD",1673708691891,0.10194511,1523.5,1522.9,11.6048]
["bitfinex","ETHUSD",1673708692195,0.10194511,1523.5,1523.0,13.13156]
["bitfinex","ETHUSD",1673708692196,0.23,1523.4,1523.0,13.13156]
["bitfinex","ETHUSD",1673708692423,0.10194511,1523.5,1523.1,3.0]
["bitfinex","ETHUSD",1673708692789,0.10194511,1523.5,1523.1,9.56542]
["bitfinex","ETHUSD",1673708693139,0.10194511,1523.5,1523.1,16.13097]
["bitfinex","ETHUSD",1673708693349,0.10194511,1523.5,1523.2,2.5]
["bitfinex","ETHUSD",1673708693579,0.10194511,1523.5,1523.3,26.50876]
["bitfinex","ETHUSD",1673708693825,0.10194511,1523.5,1523.4,3.0]
["bitfinex","ETHUSD",1673708694014,0.10194511,1523.5,1523.4,16.12852]
["bitfinex","ETHUSD",1673708694420,0.10194511,1523.5,1523.4,18.62852]
["bitfinex","ETHUSD",1673708695141,0.10194511,1523.5,1523.4,20.00252]
["bitfinex","ETHUSD",1673708695358,0.10194511,1523.5,1523.4,23.34071]
["bitfinex","ETHUSD",1673708696002,0.10194511,1523.5,1523.4,20.84071]
["bitfinex","ETHUSD",1673708696213,0.10194511,1523.5,1523.4,3.0]
["bitfinex","ETHUSD",1673708696663,0.10194511,1523.5,1523.4,6.56426]
["bitfinex","ETHUSD",1673708696894,0.10194511,1523.5,1523.4,9.56426]
["bitfinex","ETHUSD",1673708697213,0.10194511,1523.5,1523.4,16.12852]
["bitfinex","ETHUSD",1673708697377,0.10194511,1523.5,1523.4,18.62852]
["bitfinex","ETHUSD",1673708697587,0.10194511,1523.5,1523.4,21.804244]
["bitfinex","ETHUSD",1673708697954,0.10194511,1523.5,1523.4,19.304244]
["bitfinex","ETHUSD",1673708698175,4.511e-05,1523.5,1523.4,19.304244]
["bitfinex","ETHUSD",1673708698736,4.511e-05,1523.5,1523.4,9.56426]
["bitfinex","ETHUSD",1673708699213,4.511e-05,1523.5,1523.4,3.0]
["bitfinex","ETHUSD",1673708700054,4.511e-05,1523.5,1523.4,9.56426]
["bitfinex","ETHUSD",1673708700632,4.511e-05,1523.5,1523.4,16.12852]
["bitfinex","ETHUSD",1673708701309,4.511e-05,1523.5,1523.4,14.39174861]
["bitfinex","ETHUSD",1673708701475,0.08526176,1523.6,1523.5,2.5]
["bitfinex","ETHUSD",1673708701894,0.08526176,1523.6,1523.5,16.02536228]
["bitfinex","ETHUSD",1673708702164,0.08526176,1523.6,1523.5,22.58919228]
["bitfinex","ETHUSD",1673708702718,0.08526176,1524.0,1523.5,22.58919228]
["bitfinex","ETHUSD",1673708703315,0.08526176,1524.0,1523.6,3.0]
["bitfinex","ETHUSD",1673708703492,6.64722176,1524.0,1523.6,3.0]
["bitfinex","ETHUSD",1673708703844,13.20918176,1524.0,1523.5,3.0]
["bitfinex","ETHUSD",1673708704005,13.70138176,1524.0,1523.5,3.0]
["bitfinex","ETHUSD",1673708704209,2.73,1523.9,1523.3,13.129]
["bitfinex","ETHUSD",1673708704463,0.4923,1523.8,1523.4,13.1284]
["bitfinex","ETHUSD",1673708704787,0.08526176,1524.0,1523.4,19.69266]
["bitfinex","ETHUSD",1673708704957,0.08526176,1524.0,1523.4,19.94963156]
["bitfinex","ETHUSD",1673708705173,0.08526176,1524.0,1523.5,2.5]
["bitfinex","ETHUSD",1673708705534,0.08526176,1524.0,1523.6,19.93954]
["bitfinex","ETHUSD",1673708705713,0.08526176,1524.0,1523.7,3.0]
["bitfinex","ETHUSD",1673708705888,0.4922,1523.9,1523.4,0.25697156]
["bitfinex","ETHUSD",1673708706103,13.61689,1523.9,1523.4,6.82105156]
["bitfinex","ETHUSD",1673708706368,2.5,1523.8,1523.4,0.25697156]
["bitfinex","ETHUSD",1673708706679,13.61689,1523.9,1523.4,0.25697156]
["bitfinex","ETHUSD",1673708706680,13.61689,1523.9,1523.4,13.38545156]
["bitfinex","ETHUSD",1673708706889,0.4922,1523.9,1523.4,19.94971156]
["bitfinex","ETHUSD",1673708707107,0.08526176,1524.0,1523.4,19.94971156]
["bitfinex","ETHUSD",1673708707410,0.08526176,1524.0,1523.6,19.68954]
["bitfinex","ETHUSD",1673708707624,0.08526176,1524.0,1523.8,13.12508]
["bitfinex","ETHUSD",1673708707780,0.08526176,1524.0,1523.8,19.68762]
["bitfinex","ETHUSD",1673708708200,0.08526176,1524.0,1523.9,2.5]
["bitfinex","ETHUSD",1673708708535,0.08526176,1524.0,1523.9,16.12422]
["bitfinex","ETHUSD",1673708709386,0.09866034,1524.1,1523.9,16.12422]
["bitfinex","ETHUSD",1673708709707,0.09866034,1524.1,1524.0,15.62334]
["bitfinex","ETHUSD",1673708709919,0.09866034,1524.1,1524.0,18.62334]
["bitfinex","ETHUSD",1673708710129,0.10061191,1524.3,1524.0,22.7731335]
["bitfinex","ETHUSD",1673708710354,0.10061191,1524.3,1524.1,12.06093]
["bitfinex","ETHUSD",1673708710535,0.10061191,1524.3,1524.1,18.62217]
["bitfinex","ETHUSD",1673708711089,0.10061191,1524.3,1524.1,19.00856773]
["bitfinex","ETHUSD",1673708711671,0.10061191,1524.3,1524.1,18.62217]
["bitfinex","ETHUSD",1673708711931,0.10061191,1524.3,1524.2,14.983837]
["bitfinex","ETHUSD",1673708712157,0.10061191,1524.3,1524.2,11.423027]
["bitfinex","ETHUSD",1673708712297,0.10061191,1524.3,1524.2,3.0]
["bitfinex","ETHUSD",1673708712513,0.10061191,1524.3,1523.9,6.56186]
["bitfinex","ETHUSD",1673708712770,0.10061191,1524.3,1524.0,3.0]
["bitfinex","ETHUSD",1673708713173,0.10061191,1524.3,1523.9,9.56201]
["bitfinex","ETHUSD",1673708713468,0.10061191,1524.3,1523.9,18.392664]
["bitfinex","ETHUSD",1673708713712,0.10061191,1524.3,1523.9,11.830654]
["bitfinex","ETHUSD",1673708713922,6.66125191,1524.3,1523.9,5.268644]
["bitfinex","ETHUSD",1673708714148,0.10061191,1524.3,1524.0,3.0]
["bitfinex","ETHUSD",1673708714303,7.15309191,1524.3,1523.8,3.0]
["bitfinex","ETHUSD",1673708714519,13.71359191,1524.3,1523.7,3.0]
["bitfinex","ETHUSD",1673708715196,13.71359191,1524.3,1523.7,9.56284]
["bitfinex","ETHUSD",1673708715578,13.71359191,1524.3,1523.7,16.12581]
["bitfinex","ETHUSD",1673708715579,7.15309191,1524.3,1523.7,16.12581]
["bitfinex","ETHUSD",1673708716012,13.71347191,1524.3,1523.7,9.56284]
["bitfinex","ETHUSD",1673708716230,7.15309191,1524.3,1523.7,3.0]
["bitfinex","ETHUSD",1673708716414,6.79115,1524.2,1523.6,16.02235]
["bitfinex","ETHUSD",1673708716640,15.8523,1524.2,1523.5,12.6479]
["bitfinex","ETHUSD",1673708716855,13.1243,1523.9,1523.4,0.25697156]
["bitfinex","ETHUSD",1673708717090,13.6165,1523.9,1523.2,12.4667]
["bitfinex","ETHUSD",1673708717304,2.5,1523.8,1523.3,13.12928]
["bitfinex","ETHUSD",1673708717464,0.4922,1523.9,1523.3,13.12928]
["bitfinex","ETHUSD",1673708718042,7.05408,1524.0,1523.3,13.12928]
["bitfinex","ETHUSD",1673708718233,0.23,1523.9,1523.3,13.12928]
["bitfinex","ETHUSD",1673708718416,0.4923,1523.8,1523.3,13.12928]
["bitfinex","ETHUSD",1673708718620,16.34673,1523.9,1523.3,16.470024]
["bitfinex","ETHUSD",1673708718828,13.84673,1523.9,1523.3,9.905334]
["bitfinex","ETHUSD",1673708719256,13.35432,1523.9,1523.3,16.470024]
["bitfinex","ETHUSD",1673708719582,7.05489,1523.8,1523.4,3.0]
["bitfinex","ETHUSD",1673708720033,6.56259,1523.8,1523.4,9.5642]
["bitfinex","ETHUSD",1673708720672,19.68777,1523.8,1523.4,3.0]
["bitfinex","ETHUSD",1673708720846,19.68777,1523.8,1523.3,3.0]
["bitfinex","ETHUSD",1673708721052,19.69044,1523.6,1523.0,27.56746]
["bitfinex","ETHUSD",1673708721269,19.69044,1523.6,1523.0,13.13192]
["bitfinex","ETHUSD",1673708721270,22.19044,1523.6,1523.0,13.13192]
["bitfinex","ETHUSD",1673708721909,28.75392,1523.6,1522.9,6.56602]
["bitfinex","ETHUSD",1673708722129,15.62806,1523.5,1523.0,6.56561]
["bitfinex","ETHUSD",1673708722321,13.12806,1523.5,1523.1,3.0]
["bitfinex","ETHUSD",1673708722509,13.61863,1523.7,1523.1,16.13106]
["bitfinex","ETHUSD",1673708723368,0.23,1523.6,1523.1,22.69661]
["bitfinex","ETHUSD",1673708723564,26.74535,1523.7,1523.1,3.38622634]
["bitfinex","ETHUSD",1673708723928,20.18199,1523.7,1523.1,3.38622634]
["bitfinex","ETHUSD",1673708724152,21.15445041,1523.7,1523.1,9.95172634]
["bitfinex","ETHUSD",1673708724613,0.4923,1523.7,1523.1,23.08282634]
["bitfinex","ETHUSD",1673708724823,0.4923,1523.7,1523.3,19.69359]
["bitfinex","ETHUSD",1673708725281,5.36576587,1523.9,1523.3,20.07981634]
["bitfinex","ETHUSD",1673708725487,1.46466041,1523.9,1523.5,13.12737]
["bitfinex","ETHUSD",1673708725702,1.46466041,1523.9,1523.5,11.39077465]
["bitfinex","ETHUSD",1673708725869,2.6005134,1523.8,1523.5,11.39077465]
["bitfinex","ETHUSD",1673708726317,2.6005134,1523.8,1523.5,4.82701465]
["bitfinex","ETHUSD",1673708727152,2.6005134,1523.8,1523.5,6.96114275]
["bitfinex","ETHUSD",1673708727400,2.6005134,1523.8,1523.5,24.90473099]
["bitfinex","ETHUSD",1673708727613,0.97246041,1523.8,1523.7,6.56297]
["bitfinex","ETHUSD",1673708727992,2.60046054,1523.8,1523.6,16.12639]
["bitfinex","ETHUSD",1673708728201,0.97246041,1523.8,1523.6,16.12639]
["bitfinex","ETHUSD",1673708728467,0.97246041,1523.8,1523.6,9.56319]
["bitfinex","ETHUSD",1673708728682,0.97246041,1523.8,1523.6,16.12659]
["bitfinex","ETHUSD",1673708729065,0.97246041,1523.8,1523.6,22.68999]
["bitfinex","ETHUSD",1673708729278,0.97246041,1523.8,1523.6,24.99761163]
["bitfinex","ETHUSD",1673708729606,0.97246041,1523.9,1523.6,11.87081163]
["bitfinex","ETHUSD",1673708729823,2.60040333,1523.9,1523.6,9.56319]
["bitfinex","ETHUSD",1673708729993,2.60040333,1523.9,1523.6,16.12659]
["bitfinex","ETHUSD",1673708730204,4.05909394,1523.9,1523.6,16.12659]
["bitfinex","ETHUSD",1673708730667,0.97246041,1523.9,1523.6,9.56319]
["bitfinex","ETHUSD",1673708730886,2.60040538,1523.9,1523.6,9.56319]
["bitfinex","ETHUSD",1673708731207,2.60040538,1523.9,1523.6,11.87086063]
["bitfinex","ETHUSD",1673708731409,0.97246041,1523.9,1523.6,23.07621634]
["bitfinex","ETHUSD",1673708731586,2.60035142,1523.9,1523.6,9.56319]
["bitfinex","ETHUSD",1673708731794,9.16248142,1523.9,1523.6,3.0]
["bitfinex","ETHUSD",1673708732130,20.65883041,1523.9,1523.5,0.38622634]
["bitfinex","ETHUSD",1673708732516,15.55539102,1523.9,1523.4,3.0]
["bitfinex","ETHUSD",1673708732753,2.43115102,1523.7,1523.3,3.0]
["bitfinex","ETHUSD",1673708732985,2.5,1523.6,1523.3,3.0]
["bitfinex","ETHUSD",1673708733570,15.55759102,1523.7,1523.3,3.0]
["bitfinex","ETHUSD",1673708733857,9.16441378,1523.6,1523.3,3.0]
["bitfinex","ETHUSD",1673708734142,7.53614041,1523.6,1523.2,3.0]
["bitfinex","ETHUSD",1673708734314,8.02844041,1523.6,1523.2,3.0]
["bitfinex","ETHUSD",1673708734514,7.53614041,1523.6,1523.2,3.0]
["bitfinex","ETHUSD",1673708734724,9.48667102,1523.7,1523.2,16.1301]
["bitfinex","ETHUSD",1673708734966,9.48667102,1523.7,1523.2,24.864755]
["bitfinex","ETHUSD",1673708735187,5.42345102,1523.7,1523.2,24.864755]
["bitfinex","ETHUSD",1673708735401,11.49422102,1523.7,1523.2,24.864755]
["bitfinex","ETHUSD",1673708735610,18.05729102,1523.7,1523.2,18.299635]
["bitfinex","ETHUSD",1673708735833,24.62036102,1523.7,1523.2,2.9]
["bitfinex","ETHUSD",1673708736000,3.47246041,1523.6,1523.2,2.9]
["bitfinex","ETHUSD",1673708736354,3.47246041,1523.6,1523.3,3.0]
["bitfinex","ETHUSD",1673708736355,23.65596041,1523.6,1523.3,3.0]
["bitfinex","ETHUSD",1673708736565,6.56401,1523.5,1523.1,9.56546]
["bitfinex","ETHUSD",1673708736782,14.10048041,1523.5,1523.1,3.0]
["bitfinex","ETHUSD",1673708737301,27.22850041,1523.5,1523.1,3.0]
["bitfinex","ETHUSD",1673708737514,2.5,1523.4,1523.0,3.0]
["bitfinex","ETHUSD",1673708737718,13.1295,1523.3,1523.0,3.0]
["bitfinex","ETHUSD",1673708737953,6.56472,1523.3,1522.9,11.64443514]
["bitfinex","ETHUSD",1673708738318,6.56446,1523.4,1522.9,18.21084514]
["bitfinex","ETHUSD",1673708738529,2.92345102,1523.6,1522.9,24.77725514]
["bitfinex","ETHUSD",1673708738854,7.53587041,1523.6,1523.1,15.63057]
["bitfinex","ETHUSD",1673708739096,7.53587041,1523.6,1523.2,16.12983]
["bitfinex","ETHUSD",1673708739288,6.56341,1523.6,1523.2,16.12983]
["bitfinex","ETHUSD",1673708739634,18.00024399,1523.7,1523.2,16.12983]
["bitfinex","ETHUSD",1673708739801,2.60078625,1523.6,1523.2,18.399334]
["bitfinex","ETHUSD",1673708740165,18.00024399,1523.7,1523.2,18.399334]
["bitfinex","ETHUSD",1673708740476,24.56347399,1523.7,1523.2,11.834274]
["bitfinex","ETHUSD",1673708740691,18.00020399,1523.7,1523.2,9.56477]
["bitfinex","ETHUSD",1673708740877,2.9923,1523.6,1523.2,9.56477]
["bitfinex","ETHUSD",1673708741087,16.11929,1523.6,1523.2,6.56477]
["bitfinex","ETHUSD",1673708741428,14.59175041,1523.6,1523.2,5.58775318]
["bitfinex","ETHUSD",1673708741739,14.59175041,1523.6,1523.1,19.69568]
["bitfinex","ETHUSD",1673708741949,13.61929,1523.6,1523.1,19.69568]
["bitfinex","ETHUSD",1673708742319,2.5,1523.5,1523.1,19.69568]
["bitfinex","ETHUSD",1673708742521,14.59177041,1523.6,1523.1,6.56521]
["bitfinex","ETHUSD",1673708742764,0.4923,1523.6,1523.1,19.69631]
["bitfinex","ETHUSD",1673708742992,0.4923,1523.6,1523.2,3.0]
["bitfinex","ETHUSD",1673708743209,0.4923,1523.6,1523.3,13.1292]
["bitfinex","ETHUSD",1673708743522,0.4923,1523.6,1523.3,19.69389]
["bitfinex","ETHUSD",1673708743891,0.4923,1523.7,1523.3,13.1292]
["bitfinex","ETHUSD",1673708744157,7.05534,1523.7,1523.3,6.5646]
["bitfinex","ETHUSD",1673708744471,13.61838,1523.7,1523.2,9.56492]
["bitfinex","ETHUSD",1673708744681,14.59084041,1523.7,1523.2,9.56503]
["bitfinex","ETHUSD",1673708744838,2.5,1523.6,1523.2,3.0]
["bitfinex","ETHUSD",1673708745047,15.62726,1523.6,1523.2,3.0]
["bitfinex","ETHUSD",1673708745283,9.0636,1523.6,1523.2,9.56506]
["bitfinex","ETHUSD",1673708745492,3.90711117,1523.7,1523.2,16.13018]
["bitfinex","ETHUSD",1673708745708,8.02798041,1523.7,1523.2,9.56506]
["bitfinex","ETHUSD",1673708745933,16.59132041,1523.7,1523.2,16.13011]
["bitfinex","ETHUSD",1673708746280,14.59132041,1523.7,1523.2,16.13011]
["bitfinex","ETHUSD",1673708746644,2.5,1523.6,1523.2,3.0]
["bitfinex","ETHUSD",1673708746891,9.0636,1523.6,1523.2,9.56511]
["bitfinex","ETHUSD",1673708747095,15.6272,1523.6,1523.2,3.0]
["bitfinex","ETHUSD",1673708747499,22.1908,1523.6,1523.2,3.0]
["bitfinex","ETHUSD",1673708747754,23.16326041,1523.6,1523.1,9.56551]
["bitfinex","ETHUSD",1673708747919,7.53606041,1523.6,1523.1,16.13106]
["bitfinex","ETHUSD",1673708748135,1.46476041,1523.7,1523.1,22.69661]
["bitfinex","ETHUSD",1673708748538,8.02773041,1523.7,1523.1,22.69661]
["bitfinex","ETHUSD",1673708749378,8.02773041,1523.7,1523.1,16.13106]
["bitfinex","ETHUSD",1673708749853,17.09070041,1523.7,1523.1,9.56551]
["bitfinex","ETHUSD",1673708750035,14.59070041,1523.7,1523.1,22.69661]
["bitfinex","ETHUSD",1673708750601,8.02773041,1523.7,1523.1,22.69661]
["bitfinex","ETHUSD",1673708750751,8.02773041,1523.7,1523.1,25.72007687]
["bitfinex","ETHUSD",1673708751206,0.4923,1523.7,1523.1,25.72007687]
["bitfinex","ETHUSD",1673708751400,1.46476041,1523.8,1523.1,26.69237557]
["bitfinex","ETHUSD",1673708751616,7.53500041,1523.8,1523.1,25.72007687]
["bitfinex","ETHUSD",1673708751842,15.55625102,1523.8,1523.3,6.56443]
["bitfinex","ETHUSD",1673708752053,17.99860178,1523.8,1523.4,3.0]
["bitfinex","ETHUSD",1673708752425,23.10247117,1523.8,1523.4,3.0]
["bitfinex","ETHUSD",1673708752635,17.99860178,1523.8,1523.4,3.0]
["bitfinex","ETHUSD",1673708753061,11.43604178,1523.8,1523.4,9.56423]
["bitfinex","ETHUSD",1673708753268,16.53976129,1523.8,1523.4,3.0]
["bitfinex","ETHUSD",1673708753584,23.10230129,1523.8,1523.4,3.0]
["bitfinex","ETHUSD",1673708753813,2.60067894,1523.7,1523.3,3.0]
["bitfinex","ETHUSD",1673708754020,15.62684,1523.6,1523.2,3.0]
["bitfinex","ETHUSD",1673708754214,23.16272041,1523.6,1523.2,3.0]
["bitfinex","ETHUSD",1673708754423,24.62141102,1523.6,1523.2,3.0]
["bitfinex","ETHUSD",1673708754953,24.62141102,1523.6,1523.1,6.46552]
["bitfinex","ETHUSD",1673708755157,25.11371102,1523.6,1523.1,6.46552]
["bitfinex","ETHUSD",1673708755369,24.62141102,1523.6,1523.0,0.9722987]
["bitfinex","ETHUSD",1673708755595,4.05953883,1523.5,1522.9,29.3242787]
["bitfinex","ETHUSD",1673708755843,22.19324,1523.4,1523.0,0.9722987]
["bitfinex","ETHUSD",1673708756014,22.19324,1523.4,1522.9,9.9173987]
["bitfinex","ETHUSD",1673708756015,23.16570041,1523.4,1522.9,9.9173987]
["bitfinex","ETHUSD",1673708756236,20.66570041,1523.4,1522.9,0.9722987]
["bitfinex","ETHUSD",1673708756631,20.66570041,1523.4,1522.9,3.9722987]
["bitfinex","ETHUSD",1673708757179,20.66570041,1523.4,1522.9,10.5387087]
["bitfinex","ETHUSD",1673708757389,20.66570041,1523.4,1522.9,17.1051187]
["bitfinex","ETHUSD",1673708757943,7.53676041,1523.4,1522.9,25.13021931]
["bitfinex","ETHUSD",1673708758311,7.53676041,1523.4,1522.9,31.54188554]
["bitfinex","ETHUSD",1673708758523,6.5643,1523.4,1522.9,31.54188554]
["bitfinex","ETHUSD",1673708759419,14.10106041,1523.4,1522.9,18.56380931]
["bitfinex","ETHUSD",1673708759744,3.95109061,1523.5,1523.0,0.9722987]
["bitfinex","ETHUSD",1673708759745,2.43115102,1523.5,1523.0,0.9722987]
["bitfinex","ETHUSD",1673708759893,7.53643041,1523.5,1523.1,6.56551]
["bitfinex","ETHUSD",1673708760331,14.10026041,1523.5,1523.0,7.5381687]
["bitfinex","ETHUSD",1673708760571,14.10012041,1523.5,1523.1,3.0]
["bitfinex","ETHUSD",1673708761063,7.53629041,1523.5,1523.1,2.99722787]
["bitfinex","ETHUSD",1673708761517,7.53629041,1523.5,1523.1,9.56266787]
["bitfinex","ETHUSD",1673708761709,7.53629041,1523.5,1523.1,2.99722787]
["bitfinex","ETHUSD",1673708762267,14.10012041,1523.5,1523.1,2.99722787]
["bitfinex","ETHUSD",1673708762406,0.97246041,1523.6,1523.2,0.29972279]
["bitfinex","ETHUSD",1673708762903,2.43115102,1523.7,1523.3,19.6938]
["bitfinex","ETHUSD",1673708763199,0.97246041,1523.7,1523.5,13.12766]
["bitfinex","ETHUSD",1673708764032,2.43115102,1523.8,1523.5,13.12766]
["bitfinex","ETHUSD",1673708764244,4.05927184,1523.8,1523.5,13.12766]
["bitfinex","ETHUSD",1673708764738,0.97246041,1523.8,1523.5,6.56383]
["bitfinex","ETHUSD",1673708764951,0.97246041,1523.7,1523.6,3.0]
["bitfinex","ETHUSD",1673708765148,2.43115102,1523.8,1523.5,6.56383]
["bitfinex","ETHUSD",1673708765358,2.43115102,1523.8,1523.5,13.12766]
["bitfinex","ETHUSD",1673708765610,4.05928816,1523.8,1523.5,6.56383]
["bitfinex","ETHUSD",1673708765771,4.05928816,1523.8,1523.4,6.56403]
["bitfinex","ETHUSD",1673708765982,0.97246041,1523.6,1523.1,53.2528987]
["bitfinex","ETHUSD",1673708766245,0.97246041,1523.6,1523.2,3.0]
["bitfinex","ETHUSD",1673708766246,15.55830102,1523.6,1523.2,3.0]
["bitfinex","ETHUSD",1673708766454,2.83059755,1523.5,1523.2,3.0]
["bitfinex","ETHUSD",1673708766624,1.20246041,1523.5,1523.2,6.56509]
["bitfinex","ETHUSD",1673708766832,1.20246041,1523.5,1523.1,6.56528]
["bitfinex","ETHUSD",1673708767059,1.20246041,1523.5,1523.3,0.54678876]
["bitfinex","ETHUSD",1673708767060,7.76629041,1523.5,1523.3,0.54678876]
["bitfinex","ETHUSD",1673708767308,2.6009778,1523.4,1523.3,0.54678876]
["bitfinex","ETHUSD",1673708767613,18.945728,1523.4,1523.3,0.54678876]
["bitfinex","ETHUSD",1673708767823,20.89064881,1523.4,1523.3,0.54678876]
["bitfinex","ETHUSD",1673708768574,19.4319582,1523.4,1523.3,0.54678876]
["bitfinex","ETHUSD",1673708768716,20.90436169,1523.4,1523.3,0.54678876]
["bitfinex","ETHUSD",1673708769451,19.4319582,1523.4,1523.3,0.54678876]
["bitfinex","ETHUSD",1673708769661,16.9319582,1523.4,1523.3,0.54678876]
["bitfinex","ETHUSD",1673708770118,19.4319582,1523.4,1523.3,0.54678876]
["bitfinex","ETHUSD",1673708770852,16.9319582,1523.4,1523.3,0.54678876]
["bitfinex","ETHUSD",1673708771071,18.4043287,1523.4,1523.3,0.54678876]
["bitfinex","ETHUSD",1673708771700,20.9043287,1523.4,1523.3,0.54678876]
["bitfinex","ETHUSD",1673708771917,19.4319582,1523.4,1523.3,0.54678876]
["bitfinex","ETHUSD",1673708772543,25.9962182,1523.4,1523.3,0.54678876]
["bitfinex","ETHUSD",1673708772754,24.96892349,1523.4,1523.3,0.54678876]
["bitfinex","ETHUSD",1673708772968,25.9962182,1523.4,1523.3,0.54678876]
["bitfinex","ETHUSD",1673708773454,23.4962182,1523.4,1523.3,0.54678876]
["bitfinex","ETHUSD",1673708774164,27.30136922,1523.4,1523.3,0.54678876]
["bitfinex","ETHUSD",1673708774314,1.09357751,1523.2,1522.8,30.47504213]
["bitfinex","ETHUSD",1673708774665,6.56557,1523.1,1522.8,0.10504213]
["bitfinex","ETHUSD",1673708774815,13.13114,1523.1,1522.8,0.10504213]
["bitfinex","ETHUSD",1673708775038,4.21683256,1523.0,1522.8,0.10504213]
["bitfinex","ETHUSD",1673708775255,19.69923,1522.9,1522.8,0.10504213]
["bitfinex","ETHUSD",1673708775464,0.4926,1522.9,1522.8,0.10504213]
["bitfinex","ETHUSD",1673708775918,6.56641,1522.9,1522.8,0.10504213]
["bitfinex","ETHUSD",1673708776236,19.69923,1522.9,1522.8,0.10504213]
["bitfinex","ETHUSD",1673708776449,22.42923,1522.9,1522.8,0.10504213]
["bitfinex","ETHUSD",1673708776675,22.92183,1522.9,1522.8,0.10504213]
["bitfinex","ETHUSD",1673708776840,20.42183,1522.9,1522.8,0.10504213]
["bitfinex","ETHUSD",1673708777180,23.03279527,1522.9,1522.8,0.10504213]
["bitfinex","ETHUSD",1673708777393,21.40367389,1522.9,1522.8,0.10504213]
["bitfinex","ETHUSD",1673708777560,23.03278491,1522.9,1522.8,0.10504213]
["bitfinex","ETHUSD",1673708778442,25.53278491,1522.9,1522.8,0.10504213]
["bitfinex","ETHUSD",1673708779252,23.03278491,1522.9,1522.8,0.10504213]
["bitfinex","ETHUSD",1673708779490,25.53278491,1522.9,1522.8,0.10504213]
["bitfinex","ETHUSD",1673708779707,22.54018491,1522.9,1522.8,0.10504213]
["bitfinex","ETHUSD",1673708780025,19.92923,1522.9,1522.8,0.10504213]
["bitfinex","ETHUSD",1673708780195,23.03291589,1522.9,1522.8,0.10504213]
["bitfinex","ETHUSD",1673708780389,25.53291589,1522.9,1522.8,0.10504213]
["bitfinex","ETHUSD",1673708780601,24.29783,1522.9,1522.8,0.10504213]
["bitfinex","ETHUSD",1673708781276,26.90892516,1522.9,1522.8,0.10504213]
["bitfinex","ETHUSD",1673708781496,2.5,1522.8,1522.4,3.1088641]
["bitfinex","ETHUSD",1673708781807,19.93208,1522.7,1522.4,0.1088641]
["bitfinex","ETHUSD",1673708782384,0.23,1522.7,1522.4,0.1088641]
["bitfinex","ETHUSD",1673708782617,6.56771,1522.6,1522.4,3.1088641]
["bitfinex","ETHUSD",1673708782825,6.56771,1522.6,1522.4,0.1088641]
["bitfinex","ETHUSD",1673708783433,19.70313,1522.6,1522.4,0.1088641]
["bitfinex","ETHUSD",1673708783648,0.23,1522.5,1522.4,0.1088641]
["bitfinex","ETHUSD",1673708783902,13.13628,1522.5,1522.4,0.1088641]
["bitfinex","ETHUSD",1673708784132,19.70442,1522.5,1522.4,0.1088641]
["bitfinex","ETHUSD",1673708784287,19.93442,1522.5,1522.4,0.1088641]
["bitfinex","ETHUSD",1673708784814,20.42712,1522.5,1522.4,0.1088641]
["bitfinex","ETHUSD",1673708785024,2.5,1522.4,1522.3,0.10357503]
["bitfinex","ETHUSD",1673708785287,15.86714,1522.4,1522.3,0.10357503]
["bitfinex","ETHUSD",1673708785433,22.43571,1522.4,1522.3,0.10357503]
["bitfinex","ETHUSD",1673708785642,22.92841,1522.4,1522.3,0.10357503]
["bitfinex","ETHUSD",1673708785851,20.42841,1522.4,1522.3,0.10357503]
["bitfinex","ETHUSD",1673708787394,13.85984,1522.4,1522.3,0.10357503]
["bitfinex","ETHUSD",1673708787586,0.7227,1522.4,1522.3,0.10357503]
["bitfinex","ETHUSD",1673708787799,0.23,1522.4,1522.3,0.10357503]
["bitfinex","ETHUSD",1673708788849,20.90564389,1522.9,1522.3,1.33006743]
["bitfinex","ETHUSD",1673708789062,20.90564389,1522.9,1522.4,0.13300674]
["bitfinex","ETHUSD",1673708789251,19.9238,1522.9,1522.4,6.70153674]
["bitfinex","ETHUSD",1673708789475,20.4164,1522.9,1522.4,7.07902914]
["bitfinex","ETHUSD",1673708789687,0.4926,1522.9,1522.5,3.20790291]
["bitfinex","ETHUSD",1673708789926,1.47434389,1523.1,1522.5,3.20790291]
["bitfinex","ETHUSD",1673708790090,30.78594724,1523.2,1522.5,13.84397291]
["bitfinex","ETHUSD",1673708790304,29.3131814,1523.2,1522.5,14.22146531]
["bitfinex","ETHUSD",1673708790936,35.8786414,1523.2,1522.5,14.22146531]
["bitfinex","ETHUSD",1673708791139,29.3131814,1523.2,1522.7,6.56725]
["bitfinex","ETHUSD",1673708791392,9.1333814,1523.2,1522.7,6.56725]
["bitfinex","ETHUSD",1673708791605,8.15153751,1523.2,1522.7,6.56725]
["bitfinex","ETHUSD",1673708791962,22.2639614,1523.2,1522.5,8.631]
["bitfinex","ETHUSD",1673708792179,0.98184389,1523.1,1522.5,8.631]
["bitfinex","ETHUSD",1673708792388,13.13326,1522.9,1522.5,8.631]
["bitfinex","ETHUSD",1673708792597,13.13326,1522.9,1522.4,33.37]
["bitfinex","ETHUSD",1673708792598,0.23,1522.8,1522.4,33.37]
["bitfinex","ETHUSD",1673708792863,6.79701,1522.8,1522.4,3.0]
["bitfinex","ETHUSD",1673708793180,6.79701,1522.8,1522.3,3.10357503]
["bitfinex","ETHUSD",1673708793393,6.79701,1522.8,1522.3,5.77446053]
["bitfinex","ETHUSD",1673708793700,13.36402,1522.8,1522.3,5.77446053]
["bitfinex","ETHUSD",1673708794120,13.36402,1522.8,1522.3,3.10357503]
["bitfinex","ETHUSD",1673708794445,13.36402,1522.8,1522.3,9.67252503]
["bitfinex","ETHUSD",1673708794760,6.79701,1522.8,1522.3,16.24152503]
["bitfinex","ETHUSD",1673708795078,6.56599,1523.0,1522.5,1.545]
["bitfinex","ETHUSD",1673708795265,20.84200973,1523.2,1522.6,19.70227]
["bitfinex","ETHUSD",1673708795437,27.40712973,1523.2,1522.6,19.70227]
["bitfinex","ETHUSD",1673708795799,0.4925,1523.1,1522.6,19.70227]
["bitfinex","ETHUSD",1673708796006,28.37797369,1523.2,1522.7,8.537337]
["bitfinex","ETHUSD",1673708796007,26.42686389,1523.2,1522.7,8.537337]
["bitfinex","ETHUSD",1673708796202,26.42686389,1523.2,1522.7,15.104617]
["bitfinex","ETHUSD",1673708796203,19.86174389,1523.2,1522.7,15.104617]
["bitfinex","ETHUSD",1673708796415,2.5,1523.1,1522.7,1.970227]
["bitfinex","ETHUSD",1673708796800,13.13214,1523.0,1522.6,3.0]
["bitfinex","ETHUSD",1673708797016,13.62464,1523.0,1522.5,11.9376]
["bitfinex","ETHUSD",1673708797274,2.5,1522.9,1522.5,11.9376]
["bitfinex","ETHUSD",1673708797436,6.56696,1522.8,1522.4,36.93849]
["bitfinex","ETHUSD",1673708797645,6.56696,1522.8,1522.4,6.56849]
["bitfinex","ETHUSD",1673708799076,6.56696,1522.8,1522.3,3.10357503]
["bitfinex","ETHUSD",1673708799290,0.23,1522.7,1522.3,3.10357503]
["bitfinex","ETHUSD",1673708799507,19.7033,1522.6,1522.3,3.10357503]
["bitfinex","ETHUSD",1673708799836,0.4927,1522.5,1522.3,0.10357503]
["bitfinex","ETHUSD",1673708799986,19.70571,1522.4,1522.3,0.10357503]
["bitfinex","ETHUSD",1673708800197,7.06127,1522.4,1522.3,0.10357503]
["bitfinex","ETHUSD",1673708800408,7.29127,1522.4,1522.3,0.10357503]
["bitfinex","ETHUSD",1673708800829,13.85984,1522.4,1522.3,0.10357503]
["bitfinex","ETHUSD",1673708801246,16.35984,1522.4,1522.3,0.10357503]
["bitfinex","ETHUSD",1673708802139,19.35984,1522.4,1522.3,0.10357503]
["bitfinex","ETHUSD",1673708802350,25.48157155,1522.4,1522.3,0.10357503]
["bitfinex","ETHUSD",1673708802565,0.20715005,1522.2,1522.1,0.1088641]
["bitfinex","ETHUSD",1673708802778,7.00658005,1522.2,1522.1,0.1088641]
["bitfinex","ETHUSD",1673708805038,13.57601005,1522.2,1522.1,0.1088641]
["bitfinex","ETHUSD",1673708805405,13.57601005,1522.2,1521.6,46.55460571]
["bitfinex","ETHUSD",1673708805635,13.57601005,1522.2,1521.6,39.98261571]
["bitfinex","ETHUSD",1673708805636,0.23,1522.1,1521.6,39.98261571]
["bitfinex","ETHUSD",1673708805931,6.80017,1522.1,1521.6,39.98261571]
["bitfinex","ETHUSD",1673708806506,13.37034,1522.1,1521.6,39.98261571]
["bitfinex","ETHUSD",1673708806773,13.37034,1522.1,1521.6,30.47721571]
["bitfinex","ETHUSD",1673708807611,19.94051,1522.1,1521.6,30.47721571]
["bitfinex","ETHUSD",1673708807933,0.23,1522.1,1521.6,30.47721571]
["bitfinex","ETHUSD",1673708808249,6.77662005,1522.2,1521.6,43.62116571]
["bitfinex","ETHUSD",1673708808874,13.34609005,1522.2,1521.6,43.62116571]
["bitfinex","ETHUSD",1673708809084,15.84609005,1522.2,1521.6,49.10086809]
["bitfinex","ETHUSD",1673708809321,13.34609005,1522.2,1521.6,49.10086809]
["bitfinex","ETHUSD",1673708809604,13.34609005,1522.2,1521.6,55.67288809]
["bitfinex","ETHUSD",1673708809796,0.20715005,1522.2,1521.7,5.5]
["bitfinex","ETHUSD",1673708810023,0.20715005,1522.2,1522.0,2.5]
["bitfinex","ETHUSD",1673708810183,0.20715005,1522.2,1521.9,13.14139]
["bitfinex","ETHUSD",1673708811483,0.20715005,1522.2,1521.9,19.71212]
["bitfinex","ETHUSD",1673708811763,0.20715005,1522.2,1522.0,2.5]
["bitfinex","ETHUSD",1673708812107,0.20715005,1522.2,1522.1,19.70961]
["bitfinex","ETHUSD",1673708812281,0.20715005,1522.2,1522.1,21.980571]
["bitfinex","ETHUSD",1673708813140,0.20715005,1522.2,1522.1,24.980571]
["bitfinex","ETHUSD",1673708813351,0.20715005,1522.2,1522.1,5.270961]
["bitfinex","ETHUSD",1673708813567,0.20715005,1522.2,1522.1,3.0]
["bitfinex","ETHUSD",1673708813860,0.20715005,1522.2,1522.1,17.67374]
["bitfinex","ETHUSD",1673708814305,0.20715005,1522.2,1522.1,3.0]
["bitfinex","ETHUSD",1673708814519,0.20715005,1522.2,1521.9,9.57057]
["bitfinex","ETHUSD",1673708814749,0.20715005,1522.2,1521.9,22.71203]
["bitfinex","ETHUSD",1673708814934,0.20715005,1522.2,1521.9,3.0]
["bitfinex","ETHUSD",1673708815160,13.34611005,1522.2,1521.9,3.0]
["bitfinex","ETHUSD",1673708815337,19.91559005,1522.2,1521.9,3.0]
["bitfinex","ETHUSD",1673708815556,19.91559005,1522.2,1521.7,8.6946]
["bitfinex","ETHUSD",1673708815761,19.91559005,1522.2,1521.6,30.47721571]
["bitfinex","ETHUSD",1673708815960,6.5704,1522.0,1521.6,30.47721571]
["bitfinex","ETHUSD",1673708816170,6.5704,1522.0,1521.6,0.10721571]
["bitfinex","ETHUSD",1673708816859,0.69995005,1522.2,1521.6,6.67908571]
["bitfinex","ETHUSD",1673708817060,13.83948005,1522.2,1521.6,2.60721571]
["bitfinex","ETHUSD",1673708817219,13.36982,1522.1,1521.6,0.10721571]
["bitfinex","ETHUSD",1673708817429,6.79987,1522.1,1521.6,0.10721571]
["bitfinex","ETHUSD",1673708817699,6.79987,1522.1,1521.6,9.17921571]
["bitfinex","ETHUSD",1673708817847,0.23,1522.1,1521.6,9.17921571]
["bitfinex","ETHUSD",1673708818061,0.69995005,1522.2,1521.7,2.5]
["bitfinex","ETHUSD",1673708818331,0.20715005,1522.2,1521.7,15.64283]
["bitfinex","ETHUSD",1673708818500,6.77667005,1522.2,1521.7,15.64283]
["bitfinex","ETHUSD",1673708818707,0.20715005,1522.2,1521.7,15.64283]
["bitfinex","ETHUSD",1673708818920,6.77665005,1522.2,1521.7,13.14283]
["bitfinex","ETHUSD",1673708819463,6.77665005,1522.2,1521.7,19.71442]
["bitfinex","ETHUSD",1673708819668,0.20715005,1522.2,1521.7,19.71442]
["bitfinex","ETHUSD",1673708819887,0.20715005,1522.2,1521.7,22.21442]
["bitfinex","ETHUSD",1673708820214,13.34620005,1522.2,1521.7,13.14283]
["bitfinex","ETHUSD",1673708820741,13.34620005,1522.2,1521.6,19.82267571]
["bitfinex","ETHUSD",1673708820742,19.91582005,1522.2,1521.6,19.82267571]
["bitfinex","ETHUSD",1673708820956,19.91582005,1522.2,1521.6,0.10721571]
["bitfinex","ETHUSD",1673708820957,0.23,1522.1,1521.6,0.10721571]
["bitfinex","ETHUSD",1673708821104,19.71153,1522.0,1521.6,0.10721571]
["bitfinex","ETHUSD",1673708822255,20.20443,1522.0,1521.6,0.10721571]
["bitfinex","ETHUSD",1673708823362,7.78206389,1522.1,1521.6,13.25123571]
["bitfinex","ETHUSD",1673708823363,0.7228,1522.1,1521.6,13.25123571]
["bitfinex","ETHUSD",1673708823573,13.86258,1522.1,1521.6,13.25123571]
["bitfinex","ETHUSD",1673708823778,13.36978,1522.1,1521.6,13.25123571]
["bitfinex","ETHUSD",1673708823998,19.93969,1522.1,1521.6,6.67921571]
["bitfinex","ETHUSD",1673708824166,20.43249,1522.1,1521.6,6.67921571]
["bitfinex","ETHUSD",1673708824382,19.93969,1522.1,1521.6,6.67921571]
["bitfinex","ETHUSD",1673708824728,19.93969,1522.1,1521.6,13.25123571]
["bitfinex","ETHUSD",1673708825043,19.93969,1522.1,1521.6,6.67921571]
["bitfinex","ETHUSD",1673708825256,20.43249,1522.1,1521.6,0.10721571]
["bitfinex","ETHUSD",1673708825625,20.43249,1522.1,1521.6,6.67920571]
["bitfinex","ETHUSD",1673708826042,0.4929,1522.0,1521.6,6.67920571]
["bitfinex","ETHUSD",1673708826296,6.57044,1522.0,1521.6,6.67920571]
["bitfinex","ETHUSD",1673708826484,19.71118,1522.0,1521.6,0.10721571]
["bitfinex","ETHUSD",1673708830588,19.71118,1522.0,1521.6,0.00721571]
["bitfinex","ETHUSD",1673708831125,6.57116,1521.8,1521.6,0.00721571]
["bitfinex","ETHUSD",1673708832035,20.20306,1522.1,1521.6,13.15123571]
["bitfinex","ETHUSD",1673708832256,0.69995005,1522.2,1521.7,1.31512357]
["bitfinex","ETHUSD",1673708832484,0.69995005,1522.2,1521.8,13.14198]
["bitfinex","ETHUSD",1673708832892,0.69995005,1522.2,1521.8,6.57094]
["bitfinex","ETHUSD",1673708833103,7.26941005,1522.2,1521.8,6.57094]
["bitfinex","ETHUSD",1673708833450,0.20715005,1522.2,1521.8,19.71326]
["bitfinex","ETHUSD",1673708833823,0.20715005,1522.2,1521.7,4.31512357]
["bitfinex","ETHUSD",1673708834078,19.91544005,1522.2,1521.8,3.0]
["bitfinex","ETHUSD",1673708834459,13.34601005,1522.2,1521.7,3.0]
["bitfinex","ETHUSD",1673708834690,13.34601005,1522.2,1521.7,9.57135]
["bitfinex","ETHUSD",1673708835971,19.91544005,1522.2,1521.7,3.0]
["bitfinex","ETHUSD",1673708836162,13.34601005,1522.2,1521.7,11.74187357]
["bitfinex","ETHUSD",1673708836359,6.77658005,1522.2,1521.7,18.31346357]
["bitfinex","ETHUSD",1673708836709,13.34601005,1522.2,1521.7,11.74187357]
["bitfinex","ETHUSD",1673708836918,19.91544005,1522.2,1521.7,5.17049357]
["bitfinex","ETHUSD",1673708837109,20.89728394,1522.2,1521.7,5.17049357]
["bitfinex","ETHUSD",1673708837327,20.89728394,1522.2,1521.7,11.74206357]
["bitfinex","ETHUSD",1673708837765,1.18899394,1522.2,1521.7,11.74206357]
["bitfinex","ETHUSD",1673708838088,0.20715005,1522.2,1521.7,24.88524357]
["bitfinex","ETHUSD",1673708838237,14.32795394,1522.2,1521.7,18.31365357]
["bitfinex","ETHUSD",1673708838811,15.80071978,1522.2,1521.7,18.31365357]
["bitfinex","ETHUSD",1673708839030,0.98184389,1522.0,1521.7,3.0]
["bitfinex","ETHUSD",1673708839332,0.98184389,1522.0,1521.7,2.02196152]
["bitfinex","ETHUSD",1673708839333,13.14146,1521.9,1521.7,2.02196152]
["bitfinex","ETHUSD",1673708839493,13.14146,1521.9,1521.6,0.00721571]
["bitfinex","ETHUSD",1673708839703,0.98184389,1522.0,1521.6,0.00721571]
["bitfinex","ETHUSD",1673708839953,0.98184389,1522.0,1521.6,19.72314571]
["bitfinex","ETHUSD",1673708840176,2.61188353,1522.0,1521.7,3.0]
["bitfinex","ETHUSD",1673708840384,16.24561353,1522.0,1521.7,3.0]
["bitfinex","ETHUSD",1673708840596,14.61557389,1522.0,1521.6,0.00721571]
["bitfinex","ETHUSD",1673708840806,2.5,1521.9,1521.6,3.00721571]
["bitfinex","ETHUSD",1673708841028,14.12267389,1522.0,1521.6,3.00721571]
["bitfinex","ETHUSD",1673708841339,22.32424363,1521.9,1521.6,0.00721571]
["bitfinex","ETHUSD",1673708841503,6.57123,1521.8,1521.6,0.00721571]
["bitfinex","ETHUSD",1673708842783,2.5,1521.7,1521.6,0.00721571]
["bitfinex","ETHUSD",1673708842957,6.57159,1521.7,1521.6,0.00721571]
["bitfinex","ETHUSD",1673708843634,15.64318,1521.7,1521.6,0.00721571]
["bitfinex","ETHUSD",1673708844271,2.5,1521.6,1521.5,0.06882807]
["bitfinex","ETHUSD",1673708844709,16.13704,1521.6,1521.5,0.06882807]
["bitfinex","ETHUSD",1673708844936,25.55137893,1521.6,1521.5,0.06882807]
["bitfinex","ETHUSD",1673708845340,23.05137893,1521.6,1521.5,0.06882807]
["bitfinex","ETHUSD",1673708845695,0.493,1521.6,1521.5,0.06882807]
["bitfinex","ETHUSD",1673708846006,7.06502,1521.6,1521.5,0.06882807]
["bitfinex","ETHUSD",1673708846903,13.63704,1521.6,1521.5,0.06882807]
["bitfinex","ETHUSD",1673708847112,16.13704,1521.6,1521.5,0.06882807]
["bitfinex","ETHUSD",1673708847322,13.86704,1521.6,1521.5,0.06882807]
["bitfinex","ETHUSD",1673708847651,7.06502,1521.6,1521.5,0.06882807]
["bitfinex","ETHUSD",1673708847857,13.63704,1521.6,1521.5,0.06882807]
["bitfinex","ETHUSD",1673708848071,6.57202,1521.6,1521.5,0.06882807]
["bitfinex","ETHUSD",1673708848282,13.37404,1521.6,1521.5,0.06882807]
["bitfinex","ETHUSD",1673708848684,13.86704,1521.6,1521.5,0.06882807]
["bitfinex","ETHUSD",1673708849100,7.29502,1521.6,1521.5,0.06882807]
["bitfinex","ETHUSD",1673708849367,0.493,1521.6,1521.5,0.06882807]
["bitfinex","ETHUSD",1673708850066,6.57202,1521.6,1521.5,0.06882807]
["bitfinex","ETHUSD",1673708850889,13.14404,1521.6,1521.5,0.06882807]
["bitfinex","ETHUSD",1673708851098,19.71606,1521.6,1521.5,0.06882807]
["bitfinex","ETHUSD",1673708851787,26.28808,1521.6,1521.5,8.07e-06]
["bitfinex","ETHUSD",1673708851941,29.13048172,1521.6,1521.5,8.07e-06]
["bitfinex","ETHUSD",1673708852591,31.09624756,1521.6,1521.5,8.07e-06]
["bitfinex","ETHUSD",1673708852786,31.09564874,1521.6,1521.5,8.07e-06]
["bitfinex","ETHUSD",1673708853021,37.02281604,1521.6,1521.5,8.07e-06]
["bitfinex","ETHUSD",1673708853235,0.00199193,1521.4,1521.1,0.11530664]
["bitfinex","ETHUSD",1673708853416,7.06642,1521.3,1521.1,0.11530664]
["bitfinex","ETHUSD",1673708853621,6.57332,1521.3,1521.1,0.11530664]
["bitfinex","ETHUSD",1673708854092,15.64664,1521.3,1521.1,0.11530664]
["bitfinex","ETHUSD",1673708854418,13.14664,1521.3,1521.1,0.11530664]
["bitfinex","ETHUSD",1673708854781,6.57332,1521.3,1521.1,0.11530664]
["bitfinex","ETHUSD",1673708854993,6.57507193,1521.4,1521.1,0.11530664]
["bitfinex","ETHUSD",1673708855243,0.00199193,1521.4,1521.1,0.11530664]
["bitfinex","ETHUSD",1673708855460,0.00199193,1521.4,1521.1,0.52610804]
["bitfinex","ETHUSD",1673708855752,0.00199193,1521.4,1521.2,2.5]
["bitfinex","ETHUSD",1673708856092,0.00199193,1521.4,1521.3,1.548]
["bitfinex","ETHUSD",1673708856301,0.98131613,1522.0,1521.5,13.14431]
["bitfinex","ETHUSD",1673708856519,2.61142977,1522.0,1521.4,18.27834]
["bitfinex","ETHUSD",1673708856833,2.45329033,1522.1,1521.5,11.400274]
["bitfinex","ETHUSD",1673708857142,4.08337717,1522.1,1521.5,5.27474793]
["bitfinex","ETHUSD",1673708857316,4.08337717,1522.1,1521.5,11.84700793]
["bitfinex","ETHUSD",1673708857531,0.98131613,1522.0,1521.5,3.0]
["bitfinex","ETHUSD",1673708857861,2.61140297,1522.0,1521.5,3.0]
["bitfinex","ETHUSD",1673708858077,0.98131613,1522.1,1521.5,11.12146]
["bitfinex","ETHUSD",1673708858290,0.98131613,1522.1,1521.6,1.112146]
["bitfinex","ETHUSD",1673708858597,2.61135346,1522.1,1521.7,2.5]
["bitfinex","ETHUSD",1673708858984,2.66044038,1522.2,1521.7,9.07156]
["bitfinex","ETHUSD",1673708859197,1.18846618,1522.2,1521.8,3.0]
["bitfinex","ETHUSD",1673708859409,1.18846618,1522.2,1521.9,0.3]
["bitfinex","ETHUSD",1673708859656,1.18846618,1522.2,1521.9,2.8]
["bitfinex","ETHUSD",1673708860036,0.20715005,1522.2,1521.9,0.3]
["bitfinex","ETHUSD",1673708860295,0.20715005,1522.2,1521.9,4.79591393]
["bitfinex","ETHUSD",1673708860613,0.20715005,1522.2,1521.9,8.86641393]
["bitfinex","ETHUSD",1673708860768,0.20715005,1522.2,1522.0,3.88664139]
["bitfinex","ETHUSD",1673708861297,0.20715005,1522.2,1521.9,3.0]
["bitfinex","ETHUSD",1673708861501,0.20715005,1522.2,1521.8,1.538]
["bitfinex","ETHUSD",1673708861502,0.20715005,1522.2,1521.8,4.538]
["bitfinex","ETHUSD",1673708863139,0.20715005,1522.2,1521.8,20.18025]
["bitfinex","ETHUSD",1673708863358,0.20715005,1522.2,1521.8,11.10909]
["bitfinex","ETHUSD",1673708863520,0.20715005,1522.2,1521.9,1.110909]
["bitfinex","ETHUSD",1673708863727,0.20715005,1522.2,1521.9,3.0]
["bitfinex","ETHUSD",1673708864092,0.20715005,1522.2,1521.8,4.538]
["bitfinex","ETHUSD",1673708864387,0.20715005,1522.2,1521.8,17.6942]
["bitfinex","ETHUSD",1673708864580,0.20715005,1522.2,1522.1,21.25161]
["bitfinex","ETHUSD",1673708864919,0.20715005,1522.2,1522.1,24.69852393]
["bitfinex","ETHUSD",1673708865137,0.20715005,1522.2,1522.1,27.82538332]
["bitfinex","ETHUSD",1673708865631,0.20715005,1522.2,1522.1,30.32538332]
["bitfinex","ETHUSD",1673708867505,0.20715005,1522.2,1522.1,1.98891393]
["bitfinex","ETHUSD",1673708867716,0.20715005,1522.2,1522.0,8.7321]
["bitfinex","ETHUSD",1673708868142,0.20715005,1522.2,1521.8,11.6941]
["bitfinex","ETHUSD",1673708868143,13.34638005,1522.2,1521.8,11.6941]
["bitfinex","ETHUSD",1673708868351,13.34638005,1522.2,1521.7,4.042]
["bitfinex","ETHUSD",1673708868564,0.20715005,1522.2,1521.7,11.2837846]
["bitfinex","ETHUSD",1673708868910,0.20715005,1522.2,1521.7,15.3553446]
["bitfinex","ETHUSD",1673708869527,0.20715005,1522.2,1521.9,13.1413]
["bitfinex","ETHUSD",1673708870802,0.20715005,1522.2,1521.8,16.14196]
["bitfinex","ETHUSD",1673708871017,0.20715005,1522.2,1521.9,3.0]
["bitfinex","ETHUSD",1673708871550,0.20715005,1522.2,1521.8,5.5]
["bitfinex","ETHUSD",1673708871693,6.77659005,1522.2,1521.8,3.0]
["bitfinex","ETHUSD",1673708872809,13.34603005,1522.2,1521.8,3.0]
["bitfinex","ETHUSD",1673708872992,6.77659005,1522.2,1521.8,3.0]
["bitfinex","ETHUSD",1673708873199,0.20715005,1522.2,1521.8,16.14228]
["bitfinex","ETHUSD",1673708873414,0.20715005,1522.2,1521.8,9.57112]
["bitfinex","ETHUSD",1673708873747,0.20715005,1522.2,1521.8,16.14228]
["bitfinex","ETHUSD",1673708873913,0.20715005,1522.2,1521.8,18.64228]
["bitfinex","ETHUSD",1673708874324,0.20715005,1522.2,1521.9,2.5]
["bitfinex","ETHUSD",1673708874537,0.20715005,1522.2,1522.0,6.5703]
["bitfinex","ETHUSD",1673708874951,0.20715005,1522.2,1522.0,13.1406]
["bitfinex","ETHUSD",1673708875196,0.20715005,1522.2,1522.1,10.88393]
["bitfinex","ETHUSD",1673708875600,0.20715005,1522.2,1522.1,9.56987]
["bitfinex","ETHUSD",1673708876219,0.20715005,1522.2,1522.1,16.13974]
["bitfinex","ETHUSD",1673708876637,0.20715005,1522.2,1522.1,9.56987]
["bitfinex","ETHUSD",1673708877008,0.20715005,1522.2,1522.1,24.25161]
["bitfinex","ETHUSD",1673708877528,0.20715005,1522.2,1522.1,22.70961]
["bitfinex","ETHUSD",1673708877740,0.20715005,1522.2,1522.1,25.63840621]
["bitfinex","ETHUSD",1673708877895,0.20715005,1522.2,1522.1,19.06853621]
["bitfinex","ETHUSD",1673708878590,0.20464311,1522.2,1522.1,19.06853621]
["bitfinex","ETHUSD",1673708880043,0.20464311,1522.2,1522.1,25.63840621]
["bitfinex","ETHUSD",1673708880364,0.20464311,1522.2,1522.1,19.06853621]
["bitfinex","ETHUSD",1673708881204,0.20464311,1522.2,1522.1,25.63840621]
["bitfinex","ETHUSD",1673708881673,0.20464311,1522.2,1522.0,6.57822206]
["bitfinex","ETHUSD",1673708881883,0.20464311,1522.2,1522.1,6.56987]
["bitfinex","ETHUSD",1673708882148,0.20464311,1522.2,1522.0,12.17040239]
["bitfinex","ETHUSD",1673708882370,0.23,1522.1,1521.6,10.6584]
["bitfinex","ETHUSD",1673708882520,0.23,1522.1,1521.6,29.41641]
["bitfinex","ETHUSD",1673708882886,0.23821207,1522.1,1521.6,44.608304]
["bitfinex","ETHUSD",1673708883052,0.00821207,1522.1,1521.6,46.160304]
["bitfinex","ETHUSD",1673708883517,0.00821207,1522.1,1521.6,46.15777306]
["bitfinex","ETHUSD",1673708884208,0.00821207,1522.1,1521.7,9.57147]
["bitfinex","ETHUSD",1673708884418,0.00821207,1522.1,1521.7,16.14306]
["bitfinex","ETHUSD",1673708884640,0.00821207,1522.1,1521.7,9.57147]
["bitfinex","ETHUSD",1673708885034,6.57814207,1522.1,1521.7,9.57147]
["bitfinex","ETHUSD",1673708885242,2.73,1522.0,1521.7,3.0]
["bitfinex","ETHUSD",1673708885507,2.73,1522.0,1521.4,11.9994]
["bitfinex","ETHUSD",1673708885508,19.71219,1521.9,1521.4,11.9994]
["bitfinex","ETHUSD",1673708885760,19.71219,1521.9,1521.3,32.04307465]
["bitfinex","ETHUSD",1673708885761,20.20509,1521.9,1521.3,32.04307465]
["bitfinex","ETHUSD",1673708886036,20.20509,1521.9,1521.3,38.61637465]
["bitfinex","ETHUSD",1673708886414,20.20509,1521.9,1521.3,32.04307465]
["bitfinex","ETHUSD",1673708886637,19.71541,1521.7,1521.3,32.04307465]
["bitfinex","ETHUSD",1673708886824,19.71541,1521.7,1521.3,1.67307465]
["bitfinex","ETHUSD",1673708887032,13.1436,1521.7,1521.3,1.67307465]
["bitfinex","ETHUSD",1673708887500,7.06363,1521.9,1521.3,14.81960465]
["bitfinex","ETHUSD",1673708887660,0.23,1521.8,1521.3,14.81960465]
["bitfinex","ETHUSD",1673708888711,0.23,1521.8,1521.4,3.0]
["bitfinex","ETHUSD",1673708888876,0.23,1521.8,1521.4,16.14535]
["bitfinex","ETHUSD",1673708889926,6.80116,1521.8,1521.4,3.0]
["bitfinex","ETHUSD",1673708890243,20.43652,1521.8,1521.4,3.0]
["bitfinex","ETHUSD",1673708890434,13.86529,1521.8,1521.3,3.12107465]
["bitfinex","ETHUSD",1673708890625,16.36529,1521.8,1521.3,3.12107465]
["bitfinex","ETHUSD",1673708890841,13.87350207,1521.8,1521.3,9.69438465]
["bitfinex","ETHUSD",1673708891166,0.73111207,1521.8,1521.3,22.84102465]
["bitfinex","ETHUSD",1673708891902,0.73111207,1521.8,1521.3,16.26770465]
["bitfinex","ETHUSD",1673708892115,20.44463207,1521.8,1521.3,3.12107465]
["bitfinex","ETHUSD",1673708892352,19.95173207,1521.8,1521.3,3.12107465]
["bitfinex","ETHUSD",1673708892547,0.493,1521.7,1521.3,0.12107465]
["bitfinex","ETHUSD",1673708892885,19.71633,1521.6,1521.3,0.12107465]
["bitfinex","ETHUSD",1673708893800,0.23,1521.5,1521.3,0.12107465]
["bitfinex","ETHUSD",1673708893990,6.57289,1521.4,1521.3,0.12107465]
["bitfinex","ETHUSD",1673708894219,13.14563,1521.5,1521.3,0.12107465]
["bitfinex","ETHUSD",1673708894396,6.57289,1521.4,1521.3,0.12107465]
["bitfinex","ETHUSD",1673708894760,6.57275,1521.5,1521.3,0.12107465]
["bitfinex","ETHUSD",1673708895339,13.14551,1521.5,1521.3,0.12107465]
["bitfinex","ETHUSD",1673708895884,19.71827,1521.5,1521.3,0.12107465]
["bitfinex","ETHUSD",1673708896305,20.21127,1521.5,1521.3,0.12107465]
["bitfinex","ETHUSD",1673708896912,13.63851,1521.5,1521.3,0.12107465]
["bitfinex","ETHUSD",1673708897333,7.06575,1521.5,1521.3,0.12107465]
["bitfinex","ETHUSD",1673708897754,13.63821,1521.5,1521.3,0.12107465]
["bitfinex","ETHUSD",1673708898132,11.98762122,1522.1,1521.3,0.12107465]
["bitfinex","ETHUSD",1673708898133,0.98026851,1522.2,1521.6,19.71555]
["bitfinex","ETHUSD",1673708898289,0.98026851,1522.2,1521.6,22.344347]
["bitfinex","ETHUSD",1673708898495,0.98026851,1522.1,1521.6,2.628797]
["bitfinex","ETHUSD",1673708898708,1.47306851,1522.1,1521.5,6.57237]
["bitfinex","ETHUSD",1673708898967,1.47306851,1522.1,1521.4,18.34426351]
["bitfinex","ETHUSD",1673708899143,2.5,1522.0,1521.5,3.0]
["bitfinex","ETHUSD",1673708899572,9.07033,1522.0,1521.5,3.0]
["bitfinex","ETHUSD",1673708899912,2.5,1522.0,1521.5,3.0]
["bitfinex","ETHUSD",1673708900121,9.07058,1522.0,1521.5,3.0]
["bitfinex","ETHUSD",1673708900278,15.64116,1522.0,1521.5,3.0]
["bitfinex","ETHUSD",1673708900698,0.23,1521.9,1521.5,3.0]
["bitfinex","ETHUSD",1673708900945,6.80094,1521.9,1521.5,3.0]
["bitfinex","ETHUSD",1673708901118,7.29379,1521.9,1521.3,8.72940156]
["bitfinex","ETHUSD",1673708901337,13.86468,1521.9,1521.3,10.85127172]
["bitfinex","ETHUSD",1673708901540,13.86468,1521.9,1521.3,2.72599172]
["bitfinex","ETHUSD",1673708901814,13.86468,1521.9,1521.4,0.48304691]
["bitfinex","ETHUSD",1673708902019,13.86468,1521.9,1521.3,6.69431465]
["bitfinex","ETHUSD",1673708902020,2.5,1521.8,1521.3,6.69431465]
["bitfinex","ETHUSD",1673708902188,0.23,1521.7,1521.3,7.17736156]
["bitfinex","ETHUSD",1673708902534,0.23,1521.7,1521.3,0.60412156]
["bitfinex","ETHUSD",1673708902752,6.80164,1521.7,1521.3,10.17737156]
["bitfinex","ETHUSD",1673708903066,0.23,1521.7,1521.3,3.60412156]
["bitfinex","ETHUSD",1673708903224,0.4929,1521.9,1521.3,24.87603156]
["bitfinex","ETHUSD",1673708903432,0.23,1521.8,1521.4,2.48760316]
["bitfinex","ETHUSD",1673708903642,0.23,1521.9,1521.5,19.71711]
["bitfinex","ETHUSD",1673708903993,0.23,1521.9,1521.5,23.05004132]
["bitfinex","ETHUSD",1673708904168,0.23,1521.9,1521.6,7.05485691]
["bitfinex","ETHUSD",1673708904607,0.23,1521.9,1521.7,0.48304691]
["bitfinex","ETHUSD",1673708905235,6.80077,1521.9,1521.7,0.48304691]
["bitfinex","ETHUSD",1673708905444,6.80077,1521.9,1521.7,1e-08]
["bitfinex","ETHUSD",1673708905695,6.80077,1521.9,1521.3,0.12107465]
["bitfinex","ETHUSD",1673708905696,2.9929,1521.8,1521.3,0.12107465]
["bitfinex","ETHUSD",1673708905845,6.80181,1521.7,1521.3,0.12107465]
["bitfinex","ETHUSD",1673708906057,2.993,1521.6,1521.3,0.12107465]
["bitfinex","ETHUSD",1673708906279,26.51984,1521.5,1521.3,0.12107465]
["bitfinex","ETHUSD",1673708906476,13.37492,1521.5,1521.3,0.12107465]
["bitfinex","ETHUSD",1673708906805,6.80246,1521.5,1521.3,0.12107465]
["bitfinex","ETHUSD",1673708907019,0.23,1521.5,1521.3,6.69439465]
["bitfinex","ETHUSD",1673708907257,0.23,1521.5,1521.3,0.12107465]
["bitfinex","ETHUSD",1673708907425,0.23,1521.6,1521.3,0.12107465]
["bitfinex","ETHUSD",1673708907634,0.23,1521.6,1521.3,0.79052111]
["bitfinex","ETHUSD",1673708907863,0.23,1521.6,1521.3,7.36369111]
["bitfinex","ETHUSD",1673708908107,0.23,1521.6,1521.3,7.36378111]
["bitfinex","ETHUSD",1673708908271,0.23,1521.6,1521.3,0.79052111]
["bitfinex","ETHUSD",1673708908470,0.23,1521.6,1521.3,7.36378111]
["bitfinex","ETHUSD",1673708908684,0.23,1521.6,1521.3,0.79052111]
["bitfinex","ETHUSD",1673708909050,0.23,1521.6,1521.3,0.12107465]
["bitfinex","ETHUSD",1673708909216,0.493,1521.5,1521.3,0.12107465]
["bitfinex","ETHUSD",1673708909427,20.72967,1521.4,1521.3,0.12107465]
["bitfinex","ETHUSD",1673708910365,1.5041,1521.4,1521.3,0.12107465]
["bitfinex","ETHUSD",1673708912273,0.493,1521.5,1521.3,0.12107465]
["bitfinex","ETHUSD",1673708912486,7.06503,1521.6,1521.3,0.12107465]
["bitfinex","ETHUSD",1673708912885,20.20908,1521.6,1521.3,0.12107465]
["bitfinex","ETHUSD",1673708913094,7.06502,1521.6,1521.3,0.12107465]
["bitfinex","ETHUSD",1673708913356,19.71867,1521.4,1521.3,0.12107465]
["bitfinex","ETHUSD",1673708913738,19.94867,1521.4,1521.3,0.12107465]
["bitfinex","ETHUSD",1673708915203,13.37578,1521.4,1521.3,0.12107465]
["bitfinex","ETHUSD",1673708915612,1.011,1521.4,1521.3,0.12107465]
["bitfinex","ETHUSD",1673708915860,1.011,1521.4,1521.3,6.69439465]
["bitfinex","ETHUSD",1673708916079,0.23,1521.4,1521.3,6.69439465]
["bitfinex","ETHUSD",1673708916281,7.06549,1521.5,1521.3,0.12107465]
["bitfinex","ETHUSD",1673708916475,6.57249,1521.5,1521.3,0.12107465]
["bitfinex","ETHUSD",1673708917159,13.14498,1521.5,1521.3,0.12107465]
["bitfinex","ETHUSD",1673708917334,19.71747,1521.5,1521.3,0.12107465]
["bitfinex","ETHUSD",1673708917719,17.19178,1521.4,1520.9,0.12270852]
["bitfinex","ETHUSD",1673708917934,6.57384,1521.2,1520.9,0.12270852]
["bitfinex","ETHUSD",1673708918142,0.4932,1521.1,1520.9,0.12270852]
["bitfinex","ETHUSD",1673708918403,7.29748,1521.1,1520.9,0.12270852]
["bitfinex","ETHUSD",1673708919001,3.2232,1521.1,1520.9,0.12270852]
["bitfinex","ETHUSD",1673708919169,9.79743,1521.1,1520.9,0.12270852]
["bitfinex","ETHUSD",1673708919554,3.2232,1521.1,1520.9,0.12270852]
["bitfinex","ETHUSD",1673708919762,4.20346851,1521.1,1520.9,0.12270852]
["bitfinex","ETHUSD",1673708919992,10.77770851,1521.1,1520.9,0.12270852]
["bitfinex","ETHUSD",1673708920163,4.20346851,1521.1,1520.9,0.12270852]
["bitfinex","ETHUSD",1673708921162,18.72592851,1521.1,1520.9,0.12270852]
["bitfinex","ETHUSD",1673708921747,2.5,1521.0,1520.6,0.13063837]
["bitfinex","ETHUSD",1673708921954,0.23,1520.9,1520.6,0.13063837]
["bitfinex","ETHUSD",1673708922793,6.80516,1520.9,1520.6,0.13063837]
["bitfinex","ETHUSD",1673708923215,0.23,1520.9,1520.6,0.13063837]
["bitfinex","ETHUSD",1673708923482,0.23,1520.9,1520.6,0.12817457]
["bitfinex","ETHUSD",1673708923859,6.80509,1520.9,1520.6,0.12817457]
["bitfinex","ETHUSD",1673708925369,13.38018,1520.9,1520.6,0.12817457]
["bitfinex","ETHUSD",1673708925735,6.80509,1520.9,1520.6,0.12817457]
["bitfinex","ETHUSD",1673708926581,0.98026851,1521.2,1520.6,23.30244307]
["bitfinex","ETHUSD",1673708926837,9.79036851,1521.3,1520.7,2.33024431]
["bitfinex","ETHUSD",1673708927053,7.06642,1521.3,1520.8,6.57517]
["bitfinex","ETHUSD",1673708927373,23.53614125,1521.4,1520.8,19.72613]
["bitfinex","ETHUSD",1673708927585,20.1096,1521.4,1520.9,5.4178615]
["bitfinex","ETHUSD",1673708927736,20.1096,1521.4,1521.0,6.5744]
["bitfinex","ETHUSD",1673708928197,1.47326851,1521.5,1521.0,6.5744]
["bitfinex","ETHUSD",1673708928517,0.493,1521.5,1521.0,13.14902]
["bitfinex","ETHUSD",1673708928730,0.493,1521.5,1521.1,1.314902]
["bitfinex","ETHUSD",1673708928952,0.493,1521.5,1521.1,7.889012]
["bitfinex","ETHUSD",1673708929115,23.73727136,1521.6,1521.1,14.463192]
["bitfinex","ETHUSD",1673708929116,22.7598686,1521.6,1521.1,14.463192]
["bitfinex","ETHUSD",1673708929332,0.493,1521.6,1521.1,21.037372]
["bitfinex","ETHUSD",1673708929683,2.94367127,1521.7,1521.3,19.71948]
["bitfinex","ETHUSD",1673708929834,2.45067127,1521.7,1521.3,17.98030358]
["bitfinex","ETHUSD",1673708930045,0.98026851,1521.7,1521.3,17.98030358]
["bitfinex","ETHUSD",1673708930307,2.45067127,1521.7,1521.2,2.1037372]
["bitfinex","ETHUSD",1673708930518,2.45067127,1521.7,1521.1,8.3342605]
["bitfinex","ETHUSD",1673708930519,0.98026851,1521.5,1521.0,0.05068]
["bitfinex","ETHUSD",1673708930689,0.98026851,1521.6,1521.0,13.19986]
["bitfinex","ETHUSD",1673708930885,2.61084724,1521.6,1521.1,3.0]
["bitfinex","ETHUSD",1673708931097,0.98026851,1521.7,1521.2,0.3]
["bitfinex","ETHUSD",1673708931467,3.48026851,1521.6,1521.1,3.0]
["bitfinex","ETHUSD",1673708931778,10.05228851,1521.6,1521.0,3.05068]
["bitfinex","ETHUSD",1673708931990,2.61093449,1521.5,1521.0,3.0]
["bitfinex","ETHUSD",1673708932204,9.18352449,1521.5,1521.0,3.05927]
["bitfinex","ETHUSD",1673708932513,19.71927,1521.4,1521.0,3.0]
["bitfinex","ETHUSD",1673708932721,2.5,1521.3,1521.0,3.0]
["bitfinex","ETHUSD",1673708932941,0.23,1521.2,1520.9,9.4308]
["bitfinex","ETHUSD",1673708933312,13.37768,1521.2,1520.9,9.4308]
["bitfinex","ETHUSD",1673708933672,13.37768,1521.2,1520.8,0.07381]
["bitfinex","ETHUSD",1673708933887,6.80384,1521.2,1520.7,37.03038]
["bitfinex","ETHUSD",1673708934037,6.80384,1521.2,1520.6,7.24715307]
["bitfinex","ETHUSD",1673708934258,1.21026851,1521.2,1520.7,9.57576]
["bitfinex","ETHUSD",1673708934498,1.21026851,1521.2,1520.7,16.15167]
["bitfinex","ETHUSD",1673708934828,1.21026851,1521.2,1520.7,19.14915131]
["bitfinex","ETHUSD",1673708935044,0.23,1521.2,1520.7,19.14915131]
["bitfinex","ETHUSD",1673708935562,0.23,1521.2,1520.7,16.15167]
["bitfinex","ETHUSD",1673708935881,10.28414851,1521.2,1520.6,7.24715307]
["bitfinex","ETHUSD",1673708936100,14.35802851,1521.2,1520.6,7.24715307]
["bitfinex","ETHUSD",1673708936248,14.35802851,1521.2,1520.6,13.82350307]
["bitfinex","ETHUSD",1673708936579,1.21026851,1521.2,1520.6,13.82350307]
["bitfinex","ETHUSD",1673708936772,1.21026851,1521.2,1520.6,16.78114856]
["bitfinex","ETHUSD",1673708936982,0.23,1521.2,1520.6,16.78114856]
["bitfinex","ETHUSD",1673708937189,0.23,1521.2,1520.6,16.68336856]
["bitfinex","ETHUSD",1673708937404,0.23,1521.3,1520.6,16.68336856]
["bitfinex","ETHUSD",1673708937666,0.23,1521.3,1520.8,19.72542]
["bitfinex","ETHUSD",1673708937886,19.9193,1521.4,1520.8,26.3009]
["bitfinex","ETHUSD",1673708938099,19.9193,1521.4,1520.9,0.4452485]
["bitfinex","ETHUSD",1673708938258,19.9193,1521.4,1521.0,26.2976]
["bitfinex","ETHUSD",1673708938779,0.98026851,1521.5,1521.0,26.7430685]
["bitfinex","ETHUSD",1673708938989,2.61094558,1521.6,1521.1,5.17430685]
["bitfinex","ETHUSD",1673708939233,0.98026851,1521.6,1521.2,19.72101]
["bitfinex","ETHUSD",1673708939618,21.22947127,1521.7,1521.2,19.72101]
["bitfinex","ETHUSD",1673708939878,20.73647127,1521.7,1521.2,19.72101]
["bitfinex","ETHUSD",1673708940039,2.45067127,1521.7,1521.2,19.72101]
["bitfinex","ETHUSD",1673708940245,2.61079982,1521.7,1521.2,22.03763585]
["bitfinex","ETHUSD",1673708940513,9.18238982,1521.7,1521.2,2.31662585]
["bitfinex","ETHUSD",1673708940735,2.5,1521.6,1521.2,3.0]
["bitfinex","ETHUSD",1673708940879,6.57248,1521.5,1521.2,3.0]
["bitfinex","ETHUSD",1673708941251,20.69770851,1521.5,1521.0,0.07891]
["bitfinex","ETHUSD",1673708941402,7.55274851,1521.5,1520.9,10.0862385]
["bitfinex","ETHUSD",1673708941616,6.57248,1521.5,1520.9,16.6612285]
["bitfinex","ETHUSD",1673708941940,0.98026851,1521.6,1520.9,18.0412285]
["bitfinex","ETHUSD",1673708942149,2.61081705,1521.6,1521.0,1.80412285]
["bitfinex","ETHUSD",1673708942376,0.98026851,1521.6,1521.1,26.37801]
["bitfinex","ETHUSD",1673708942892,2.61080748,1521.6,1521.2,3.0]
["bitfinex","ETHUSD",1673708943103,0.98026851,1521.6,1521.3,6.57323]
["bitfinex","ETHUSD",1673708943418,2.61079372,1521.6,1521.3,8.845254]
["bitfinex","ETHUSD",1673708943828,0.23,1521.5,1521.2,3.0]
["bitfinex","ETHUSD",1673708944100,13.37516,1521.5,1521.0,0.44530829]
["bitfinex","ETHUSD",1673708944400,20.92800851,1521.5,1521.0,3.0]
["bitfinex","ETHUSD",1673708944592,2.52811178,1521.4,1521.0,3.0]
["bitfinex","ETHUSD",1673708944815,9.07307,1521.4,1521.0,9.57449]
["bitfinex","ETHUSD",1673708944998,9.07289,1521.4,1521.0,3.0]
["bitfinex","ETHUSD",1673708945363,6.57289,1521.4,1521.0,3.0]
["bitfinex","ETHUSD",1673708945503,19.71867,1521.4,1521.0,3.0]
["bitfinex","ETHUSD",1673708945723,19.71867,1521.4,1521.0,13.14919]
["bitfinex","ETHUSD",1673708945724,0.23,1521.3,1521.0,13.14919]
["bitfinex","ETHUSD",1673708945927,2.73,1521.3,1520.9,3.0]
["bitfinex","ETHUSD",1673708946133,16.37034,1521.3,1520.9,3.0]
["bitfinex","ETHUSD",1673708946344,22.94396,1521.3,1520.9,3.0]
["bitfinex","ETHUSD",1673708946555,22.45086,1521.3,1520.9,3.0]
["bitfinex","ETHUSD",1673708946830,0.02811178,1521.2,1520.9,3.0]
["bitfinex","ETHUSD",1673708947132,6.57387,1521.2,1520.8,16.24666829]
["bitfinex","ETHUSD",1673708947290,13.14774,1521.2,1520.8,9.2259]
["bitfinex","ETHUSD",1673708947618,2.5,1521.1,1520.8,9.2259]
["bitfinex","ETHUSD",1673708947831,0.23,1521.0,1520.6,12.85946297]
["bitfinex","ETHUSD",1673708948045,19.95404,1521.0,1520.6,0.41608307]
["bitfinex","ETHUSD",1673708948467,2.5,1520.9,1520.6,3.41608307]
["bitfinex","ETHUSD",1673708948761,0.23,1521.0,1520.6,3.41608307]
["bitfinex","ETHUSD",1673708949009,0.98026851,1521.2,1520.6,19.26648256]
["bitfinex","ETHUSD",1673708949220,2.61118055,1521.2,1520.6,19.26648256]
["bitfinex","ETHUSD",1673708949597,0.98026851,1521.2,1520.6,19.26648256]
["bitfinex","ETHUSD",1673708949811,2.61115683,1521.2,1520.8,13.15072]
["bitfinex","ETHUSD",1673708950292,0.23,1521.1,1520.7,0.42054021]
["bitfinex","ETHUSD",1673708950594,0.23,1521.1,1520.5,9.64156184]
["bitfinex","ETHUSD",1673708950595,13.14932,1521.0,1520.5,9.64156184]
["bitfinex","ETHUSD",1673708950808,0.7232,1521.1,1520.5,29.37170184]
["bitfinex","ETHUSD",1673708950997,4.8967288,1521.3,1520.7,26.30258]
["bitfinex","ETHUSD",1673708951210,0.98026851,1521.3,1520.7,26.30258]
["bitfinex","ETHUSD",1673708951429,2.61108038,1521.3,1520.7,26.72312021]
["bitfinex","ETHUSD",1673708951610,30.2719388,1521.4,1520.9,13.14963]
["bitfinex","ETHUSD",1673708951819,30.2719388,1521.4,1520.9,19.72468]
["bitfinex","ETHUSD",1673708952056,22.22862604,1521.4,1520.9,26.29973]
["bitfinex","ETHUSD",1673708952264,18.3092,1521.4,1520.9,30.3589942]
["bitfinex","ETHUSD",1673708952545,2.45067127,1521.5,1520.9,30.3589942]
["bitfinex","ETHUSD",1673708952792,2.61088361,1521.5,1521.0,2.98178325]
["bitfinex","ETHUSD",1673708953116,2.61088361,1521.5,1521.1,15.64808]
["bitfinex","ETHUSD",1673708953278,0.98026851,1521.5,1521.2,8.138358]
["bitfinex","ETHUSD",1673708953483,2.45067127,1521.6,1521.2,8.138358]
["bitfinex","ETHUSD",1673708953747,4.0811891,1521.6,1521.2,8.138358]
["bitfinex","ETHUSD",1673708953921,4.0811891,1521.6,1521.2,14.712108]
["bitfinex","ETHUSD",1673708954141,10.6532191,1521.6,1521.2,1.564808]
["bitfinex","ETHUSD",1673708954357,9.99823857,1521.6,1521.1,6.57389]
["bitfinex","ETHUSD",1673708954708,9.99823857,1521.6,1521.1,13.14807]
["bitfinex","ETHUSD",1673708955067,0.98026851,1521.6,1521.1,14.52507]
["bitfinex","ETHUSD",1673708955276,0.98026851,1521.6,1521.2,1.452507]
["bitfinex","ETHUSD",1673708955482,2.61072016,1521.6,1521.3,19.71969]
["bitfinex","ETHUSD",1673708955728,2.61072016,1521.6,1521.2,8.026107]
["bitfinex","ETHUSD",1673708956065,2.61084556,1521.5,1521.1,9.0362]
["bitfinex","ETHUSD",1673708956278,9.18348556,1521.5,1521.1,9.0362]
["bitfinex","ETHUSD",1673708956493,2.73,1521.4,1520.9,0.4172936]
["bitfinex","ETHUSD",1673708956645,3.71026851,1521.4,1520.8,36.94522]
["bitfinex","ETHUSD",1673708956849,3.71026851,1521.4,1520.9,6.57504]
["bitfinex","ETHUSD",1673708957172,7.78333851,1521.4,1520.8,19.72558]
["bitfinex","ETHUSD",1673708957379,10.28333851,1521.4,1520.8,6.57516]
["bitfinex","ETHUSD",1673708957631,7.78333851,1521.4,1520.8,6.57516]
["bitfinex","ETHUSD",1673708957818,0.4931,1521.3,1520.8,6.57541]
["bitfinex","ETHUSD",1673708958033,0.4931,1521.3,1520.8,13.15089]
["bitfinex","ETHUSD",1673708958034,0.23,1521.2,1520.8,13.15089]
["bitfinex","ETHUSD",1673708958792,11.96235875,1521.4,1520.8,13.15089]
["bitfinex","ETHUSD",1673708958793,0.23,1521.3,1520.8,13.15089]
["bitfinex","ETHUSD",1673708959165,1.21026851,1521.3,1520.8,13.15089]
["bitfinex","ETHUSD",1673708959374,0.23,1521.3,1520.8,13.15089]
["bitfinex","ETHUSD",1673708959585,0.23,1521.3,1521.0,19.72359]
["bitfinex","ETHUSD",1673708960643,7.78358851,1521.3,1520.8,6.9927036]
["bitfinex","ETHUSD",1673708960854,16.32041127,1521.3,1520.8,6.9927736]
["bitfinex","ETHUSD",1673708961093,16.32041127,1521.3,1520.8,13.15096]
["bitfinex","ETHUSD",1673708961094,9.74709127,1521.3,1520.8,13.15096]
["bitfinex","ETHUSD",1673708961425,2.61111084,1521.2,1520.8,13.15096]
["bitfinex","ETHUSD",1673708961597,2.94377127,1521.3,1520.8,19.72644]
["bitfinex","ETHUSD",1673708961948,2.45067127,1521.4,1520.8,19.72644]
["bitfinex","ETHUSD",1673708962275,4.08137677,1521.4,1520.9,3.0]
["bitfinex","ETHUSD",1673708962490,10.65432677,1521.4,1520.9,9.57463]
["bitfinex","ETHUSD",1673708962787,10.65432677,1521.4,1520.9,3.0]
["bitfinex","ETHUSD",1673708962788,15.59645127,1521.4,1520.9,3.0]
["bitfinex","ETHUSD",1673708963025,2.6110109,1521.3,1520.9,3.0]
["bitfinex","ETHUSD",1673708963218,2.6110109,1521.3,1520.9,6.57505]
["bitfinex","ETHUSD",1673708963430,19.72805366,1521.3,1520.8,3.0]
["bitfinex","ETHUSD",1673708963580,0.23,1521.2,1520.8,9.57542]
["bitfinex","ETHUSD",1673708963907,0.23,1521.2,1520.8,22.72638]
["bitfinex","ETHUSD",1673708964353,0.23,1521.2,1520.8,9.57542]
["bitfinex","ETHUSD",1673708964354,1.21026851,1521.2,1520.8,9.57542]
["bitfinex","ETHUSD",1673708964694,15.75979898,1521.1,1520.6,6.57608]
["bitfinex","ETHUSD",1673708965002,0.97859428,1520.7,1520.6,16.03888]
["bitfinex","ETHUSD",1673708965316,0.97859428,1520.7,1520.6,6.57608]
["bitfinex","ETHUSD",1673708965530,0.97859428,1520.7,1520.6,13.15243]
["bitfinex","ETHUSD",1673708965753,0.97859428,1520.7,1520.6,6.57608]
["bitfinex","ETHUSD",1673708966267,0.97859428,1520.7,1520.6,9.57608]
["bitfinex","ETHUSD",1673708966487,0.97859428,1520.7,1520.6,10.90373218]
["bitfinex","ETHUSD",1673708966792,0.97859428,1520.7,1520.6,9.57608]
["bitfinex","ETHUSD",1673708967524,0.97859428,1520.7,1520.6,22.72878]
["bitfinex","ETHUSD",1673708967738,0.97859428,1520.7,1520.6,17.53243]
["bitfinex","ETHUSD",1673708968365,0.97859428,1520.7,1520.6,16.15243]
["bitfinex","ETHUSD",1673708968961,0.97859428,1520.7,1520.6,9.57608]
["bitfinex","ETHUSD",1673708969364,0.97859428,1520.7,1520.6,3.0]
["bitfinex","ETHUSD",1673708969950,0.97859428,1520.7,1520.6,9.57635]
["bitfinex","ETHUSD",1673708973264,0.97859428,1520.7,1520.6,3.0]
["bitfinex","ETHUSD",1673708974516,0.97859428,1520.7,1520.6,9.57635]
["bitfinex","ETHUSD",1673708976145,0.97859428,1520.7,1520.6,6.57635]
["bitfinex","ETHUSD",1673708979278,0.97859428,1520.7,1520.5,19.85336184]
["bitfinex","ETHUSD",1673708981237,0.97859428,1520.7,1520.5,13.27680184]
["bitfinex","ETHUSD",1673708982337,14.13006851,1521.0,1520.5,13.27680184]
["bitfinex","ETHUSD",1673708982663,10.00171738,1521.0,1520.5,13.27680184]
["bitfinex","ETHUSD",1673708982976,3.42689738,1521.0,1520.5,19.85358184]
["bitfinex","ETHUSD",1673708983352,5.05797947,1521.0,1520.5,19.85358184]
["bitfinex","ETHUSD",1673708983722,28.88642127,1521.1,1520.5,19.85358184]
["bitfinex","ETHUSD",1673708983871,0.23,1521.0,1520.5,19.85358184]
["bitfinex","ETHUSD",1673708984074,1.21026851,1521.0,1520.5,19.85358184]
["bitfinex","ETHUSD",1673708984285,7.78491851,1521.0,1520.5,13.27680184]
["bitfinex","ETHUSD",1673708984762,7.78491851,1521.0,1520.5,19.85358184]
["bitfinex","ETHUSD",1673708984763,0.4932,1520.9,1520.5,19.85358184]
["bitfinex","ETHUSD",1673708985085,18.65043694,1521.0,1520.9,0.00391561]
["bitfinex","ETHUSD",1673708985251,34.17442323,1521.0,1520.9,0.00391561]
["bitfinex","ETHUSD",1673708985599,2.5,1520.9,1520.5,0.12391184]
["bitfinex","ETHUSD",1673708985771,1.21342,1520.8,1520.5,0.12391184]
["bitfinex","ETHUSD",1673708985986,2.45855,1520.9,1520.5,14.60523702]
["bitfinex","ETHUSD",1673708986438,4.08977663,1520.9,1520.5,14.60523702]
["bitfinex","ETHUSD",1673708986651,4.08977663,1520.9,1520.5,8.02845702]
["bitfinex","ETHUSD",1673708986866,0.98342,1520.9,1520.5,8.02845702]
["bitfinex","ETHUSD",1673708987019,15.76497532,1520.9,1520.5,0.12391184]
["bitfinex","ETHUSD",1673708987232,14.13379,1520.9,1520.5,0.12391184]
["bitfinex","ETHUSD",1673708987436,0.23,1520.8,1520.5,0.12391184]
["bitfinex","ETHUSD",1673708987796,13.38104,1520.8,1520.5,0.12391184]
["bitfinex","ETHUSD",1673708988413,14.85766,1520.8,1520.5,0.12391184]
["bitfinex","ETHUSD",1673708988748,21.43318,1520.8,1520.5,0.12391184]
["bitfinex","ETHUSD",1673708989049,2.5,1520.7,1520.5,0.12391184]
["bitfinex","ETHUSD",1673708989383,7.57735,1520.6,1520.5,0.12391184]
["bitfinex","ETHUSD",1673708989591,8.07065,1520.6,1520.5,0.12391184]
["bitfinex","ETHUSD",1673708989961,0.23,1520.6,1520.5,0.12391184]
["bitfinex","ETHUSD",1673708990205,0.4933,1520.7,1520.5,0.12391184]
["bitfinex","ETHUSD",1673708990376,1.47662,1520.8,1520.5,0.12391184]
["bitfinex","ETHUSD",1673708990612,0.23,1520.7,1520.5,0.12391184]
["bitfinex","ETHUSD",1673708991695,0.4933,1520.6,1520.5,0.12391184]
["bitfinex","ETHUSD",1673708991904,0.23,1520.7,1520.5,0.12391184]
["bitfinex","ETHUSD",1673708992726,0.4932,1520.8,1520.5,6.70043184]
["bitfinex","ETHUSD",1673708992959,5.88894009,1521.0,1520.5,14.60493802]
["bitfinex","ETHUSD",1673708992960,5.39872009,1521.0,1520.5,14.60493802]
["bitfinex","ETHUSD",1673708993113,1.47662,1521.0,1520.5,13.27721184]
["bitfinex","ETHUSD",1673708993324,1.47662,1521.0,1520.5,6.70066184]
["bitfinex","ETHUSD",1673708993799,1.47662,1521.0,1520.5,0.12391184]
["bitfinex","ETHUSD",1673708994116,13.15034,1520.9,1520.5,0.12391184]
["bitfinex","ETHUSD",1673708994483,14.13376,1520.9,1520.5,0.12391184]
["bitfinex","ETHUSD",1673708994701,0.23,1520.8,1520.5,0.12391184]
["bitfinex","ETHUSD",1673708994910,6.57591,1520.7,1520.5,0.12391184]
["bitfinex","ETHUSD",1673708995118,1.001,1520.6,1520.5,0.12391184]
["bitfinex","ETHUSD",1673708995329,1.4943,1520.6,1520.5,0.12391184]
["bitfinex","ETHUSD",1673708995589,1.4943,1520.6,1520.1,0.14115174]
["bitfinex","ETHUSD",1673708995590,22.77435,1520.6,1520.1,0.14115174]
["bitfinex","ETHUSD",1673708995923,5.11505781,1520.5,1519.8,2.05551685]
["bitfinex","ETHUSD",1673708996221,13.15538,1520.3,1519.8,2.05551685]
["bitfinex","ETHUSD",1673708996393,0.4934,1520.4,1519.8,2.05551685]
["bitfinex","ETHUSD",1673708996587,0.23,1520.3,1519.8,8.63517685]
["bitfinex","ETHUSD",1673708996800,0.23,1520.3,1519.8,2.05551685]
["bitfinex","ETHUSD",1673708997059,6.80765,1520.3,1519.8,0.11059604]
["bitfinex","ETHUSD",1673708997266,0.23,1520.3,1519.7,55.67031245]
["bitfinex","ETHUSD",1673708997483,6.80772,1520.3,1519.7,32.38196143]
["bitfinex","ETHUSD",1673708997655,14.93944,1520.3,1519.7,30.43704062]
["bitfinex","ETHUSD",1673708997853,0.4934,1520.2,1519.7,30.43704062]
["bitfinex","ETHUSD",1673708998064,13.38725,1520.1,1519.7,0.53089693]
["bitfinex","ETHUSD",1673708998293,13.38725,1520.1,1519.5,1.94492081]
["bitfinex","ETHUSD",1673708998294,1.548,1520.0,1519.5,1.94492081]
["bitfinex","ETHUSD",1673708998529,0.7235,1519.9,1519.5,1.94492081]
["bitfinex","ETHUSD",1673708998718,0.7235,1519.9,1519.4,34.74607183]
["bitfinex","ETHUSD",1673708998905,0.4935,1520.1,1519.5,2.5]
["bitfinex","ETHUSD",1673708999271,16.9263,1520.2,1519.7,0.15084123]
["bitfinex","ETHUSD",1673708999426,6.80894,1520.0,1519.7,0.15084123]
["bitfinex","ETHUSD",1673708999636,13.38788,1520.0,1519.7,0.15084123]
["bitfinex","ETHUSD",1673708999848,13.88138,1520.0,1519.7,0.15084123]
["bitfinex","ETHUSD",1673709000266,7.30244,1520.0,1519.7,0.15084123]
["bitfinex","ETHUSD",1673709000535,13.88138,1520.0,1519.7,0.15084123]
["bitfinex","ETHUSD",1673709000703,7.30244,1520.0,1519.7,0.15084123]
["bitfinex","ETHUSD",1673709000919,0.23,1520.0,1519.7,0.15084123]
["bitfinex","ETHUSD",1673709001129,0.23,1520.1,1519.7,0.15084123]
["bitfinex","ETHUSD",1673709001475,0.23,1520.1,1519.7,6.73098123]
["bitfinex","ETHUSD",1673709001842,20.35242,1520.3,1519.8,2.5]
["bitfinex","ETHUSD",1673709002050,19.369,1520.3,1519.9,0.25]
["bitfinex","ETHUSD",1673709002318,19.369,1520.3,1519.8,3.9108936]
["bitfinex","ETHUSD",1673709002700,32.52439,1520.3,1519.9,3.0]
["bitfinex","ETHUSD",1673709002919,32.52439,1520.3,1519.7,3.15084123]
["bitfinex","ETHUSD",1673709002920,14.70939,1520.3,1519.7,3.15084123]
["bitfinex","ETHUSD",1673709003247,6.57873,1520.1,1519.7,0.15084123]
["bitfinex","ETHUSD",1673709003578,1.549,1520.1,1519.7,6.73105123]
["bitfinex","ETHUSD",1673709003897,0.23,1520.0,1519.7,0.15084123]
["bitfinex","ETHUSD",1673709004254,6.80902,1520.0,1519.7,0.15084123]
["bitfinex","ETHUSD",1673709004597,0.23,1520.0,1519.7,0.15084123]
["bitfinex","ETHUSD",1673709004945,7.6453,1520.2,1519.7,13.31132123]
["bitfinex","ETHUSD",1673709005165,0.23,1520.1,1519.7,6.73108123]
["bitfinex","ETHUSD",1673709005318,0.7235,1520.1,1519.7,6.73108123]
["bitfinex","ETHUSD",1673709005533,0.23,1520.1,1519.7,0.15084123]
["bitfinex","ETHUSD",1673709005885,0.23,1520.1,1519.7,6.73079123]
["bitfinex","ETHUSD",1673709006050,0.23,1520.1,1519.7,13.31103123]
["bitfinex","ETHUSD",1673709006260,0.4934,1520.2,1519.7,8.72008635]
["bitfinex","ETHUSD",1673709006519,3.01682,1520.3,1519.7,15.30032635]
["bitfinex","ETHUSD",1673709006727,39.91390096,1520.4,1519.7,15.79392635]
["bitfinex","ETHUSD",1673709007045,35.99083,1520.4,1519.7,24.73762635]
["bitfinex","ETHUSD",1673709007253,42.56814,1520.4,1519.7,24.73762635]
["bitfinex","ETHUSD",1673709007680,0.7234,1520.3,1519.7,24.73762635]
["bitfinex","ETHUSD",1673709007833,0.23,1520.3,1519.7,24.73762635]
["bitfinex","ETHUSD",1673709009021,6.80767,1520.3,1519.7,24.73762635]
["bitfinex","ETHUSD",1673709009670,0.23,1520.3,1519.8,0.4172936]
["bitfinex","ETHUSD",1673709009880,27.3705,1520.4,1519.9,22.23751]
["bitfinex","ETHUSD",1673709009881,18.9577,1520.4,1519.9,22.23751]
["bitfinex","ETHUSD",1673709010094,18.9577,1520.4,1519.9,25.29649036]
["bitfinex","ETHUSD",1673709010528,0.98342,1520.5,1519.9,25.29649036]
["bitfinex","ETHUSD",1673709010739,21.64915,1520.7,1520.0,3.0]
["bitfinex","ETHUSD",1673709010951,2.45855,1520.8,1520.2,19.73414]
["bitfinex","ETHUSD",1673709011158,2.45855,1520.8,1520.3,3.0]
["bitfinex","ETHUSD",1673709011159,2.61491314,1520.8,1520.3,3.0]
["bitfinex","ETHUSD",1673709011366,2.61491314,1520.8,1520.4,13.15421]
["bitfinex","ETHUSD",1673709011584,2.61491314,1520.8,1520.4,11.41396856]
["bitfinex","ETHUSD",1673709012033,22.6214828,1520.9,1520.4,11.41396856]
["bitfinex","ETHUSD",1673709012358,20.17402,1520.9,1520.4,11.41396856]
["bitfinex","ETHUSD",1673709012716,2.45855,1521.0,1520.4,19.96247216]
["bitfinex","ETHUSD",1673709012927,0.98342,1521.0,1520.5,2.48954722]
["bitfinex","ETHUSD",1673709013169,2.61471537,1521.0,1520.5,5.48954722]
["bitfinex","ETHUSD",1673709013424,0.98342,1520.9,1520.1,27.06496]
["bitfinex","ETHUSD",1673709013601,2.5,1520.7,1520.2,13.5730836]
["bitfinex","ETHUSD",1673709013811,2.5,1520.7,1520.2,6.9953336]
["bitfinex","ETHUSD",1673709014026,2.5,1520.7,1520.3,0.4934]
["bitfinex","ETHUSD",1673709014244,13.15156,1520.8,1520.3,0.4934]
["bitfinex","ETHUSD",1673709014399,0.98342,1520.8,1520.2,2.0404]
["bitfinex","ETHUSD",1673709014759,2.9406628,1521.1,1520.4,2.5]
["bitfinex","ETHUSD",1673709014760,2.45855,1521.1,1520.4,2.5]
["bitfinex","ETHUSD",1673709014986,2.45855,1521.2,1520.7,21.27461]
["bitfinex","ETHUSD",1673709015129,2.45855,1521.2,1520.8,3.0]
["bitfinex","ETHUSD",1673709015339,2.45855,1521.2,1520.8,5.920661]
["bitfinex","ETHUSD",1673709015549,2.45855,1521.2,1520.9,13.15001]
["bitfinex","ETHUSD",1673709015757,1.96684,1521.3,1520.9,13.5673036]
["bitfinex","ETHUSD",1673709015758,2.45855,1521.3,1520.9,13.5673036]
["bitfinex","ETHUSD",1673709015971,2.45855,1521.3,1521.0,3.4932]
["bitfinex","ETHUSD",1673709016294,0.98342,1521.3,1521.1,6.57418]
["bitfinex","ETHUSD",1673709016738,0.98342,1521.3,1521.1,13.14836]
["bitfinex","ETHUSD",1673709016952,2.61434933,1521.3,1521.1,13.14836]
["bitfinex","ETHUSD",1673709017162,2.45855,1521.4,1521.2,3.4931]
["bitfinex","ETHUSD",1673709017355,2.45855,1521.4,1521.2,0.88365398]
["bitfinex","ETHUSD",1673709017564,2.6143772,1521.3,1520.9,0.5916936]
["bitfinex","ETHUSD",1673709017775,2.5,1521.2,1520.9,6.74941]
["bitfinex","ETHUSD",1673709017985,0.98342,1521.3,1520.9,13.32446]
["bitfinex","ETHUSD",1673709018229,0.98342,1521.3,1520.9,16.260702]
["bitfinex","ETHUSD",1673709018390,2.45855,1521.4,1520.9,23.2530456]
["bitfinex","ETHUSD",1673709018598,0.98342,1521.4,1520.9,23.2530456]
["bitfinex","ETHUSD",1673709018946,0.98342,1521.4,1520.9,16.6778756]
["bitfinex","ETHUSD",1673709019128,2.61425553,1521.4,1521.0,3.0]
["bitfinex","ETHUSD",1673709019342,0.98342,1521.4,1521.1,13.14828]
["bitfinex","ETHUSD",1673709019544,2.53375079,1521.5,1521.3,19.71996]
["bitfinex","ETHUSD",1673709019758,1.05862079,1521.5,1521.3,19.71996]
["bitfinex","ETHUSD",1673709019985,1.05862079,1521.5,1521.3,13.14664]
["bitfinex","ETHUSD",1673709020437,0.07520079,1521.5,1521.3,13.14664]
["bitfinex","ETHUSD",1673709020646,0.07520079,1521.5,1521.4,1.314664]
["bitfinex","ETHUSD",1673709020862,0.07520079,1521.5,1521.4,17.460444]
["bitfinex","ETHUSD",1673709021010,1.05862079,1521.7,1521.5,2.5]
["bitfinex","ETHUSD",1673709021011,0.07520079,1521.7,1521.5,2.5]
["bitfinex","ETHUSD",1673709021221,0.07520079,1521.7,1521.6,19.71606]
["bitfinex","ETHUSD",1673709021479,7.9e-07,1521.7,1521.6,24.27006]
["bitfinex","ETHUSD",1673709021698,0.07251481,1522.0,1521.6,28.32246595]
["bitfinex","ETHUSD",1673709021885,0.07251481,1522.0,1521.8,1.554]
["bitfinex","ETHUSD",1673709022074,0.07251481,1522.0,1521.9,13.29686]
["bitfinex","ETHUSD",1673709022643,0.07251481,1522.0,1521.9,16.29686]
["bitfinex","ETHUSD",1673709023693,0.07251481,1522.0,1521.9,3.1554]
["bitfinex","ETHUSD",1673709023905,0.07251481,1522.0,1521.8,3.0]
["bitfinex","ETHUSD",1673709024064,0.07251481,1522.0,1521.8,6.5711]
["bitfinex","ETHUSD",1673709024867,0.07251481,1522.0,1521.6,0.40562995]
["bitfinex","ETHUSD",1673709025006,0.07251481,1522.0,1521.5,8.7888]
["bitfinex","ETHUSD",1673709025007,13.21325481,1522.0,1521.5,8.7888]
["bitfinex","ETHUSD",1673709025216,0.4928,1522.1,1521.6,13.14383]
["bitfinex","ETHUSD",1673709025431,0.31531481,1522.1,1521.6,13.14383]
["bitfinex","ETHUSD",1673709025696,6.88537481,1522.1,1521.5,8.7888]
["bitfinex","ETHUSD",1673709025864,13.45543481,1522.1,1521.5,8.7888]
["bitfinex","ETHUSD",1673709026068,13.45543481,1522.1,1521.5,10.480351]
["bitfinex","ETHUSD",1673709026323,2.5,1522.0,1521.5,8.7888]
["bitfinex","ETHUSD",1673709026639,2.5,1521.8,1521.5,8.7888]
["bitfinex","ETHUSD",1673709026851,15.64276,1521.8,1521.4,3.0]
["bitfinex","ETHUSD",1673709027042,0.23,1521.7,1521.1,12.4954]
["bitfinex","ETHUSD",1673709027230,0.23,1521.7,1521.0,37.23587]
["bitfinex","ETHUSD",1673709027231,20.21011,1521.6,1521.0,39.2169]
["bitfinex","ETHUSD",1673709027456,19.71711,1521.6,1521.0,30.37]
["bitfinex","ETHUSD",1673709027810,6.5731,1521.4,1521.0,30.37]
["bitfinex","ETHUSD",1673709027955,13.1462,1521.4,1521.0,30.37]
["bitfinex","ETHUSD",1673709028166,13.1462,1521.4,1520.8,21.4869]
["bitfinex","ETHUSD",1673709028167,6.5731,1521.4,1520.8,21.4869]
["bitfinex","ETHUSD",1673709028390,6.5731,1521.4,1520.8,12.64]
["bitfinex","ETHUSD",1673709028594,13.1462,1521.4,1520.8,12.64]
["bitfinex","ETHUSD",1673709028835,13.1462,1521.4,1520.8,12.9216]
["bitfinex","ETHUSD",1673709029044,13.1462,1521.4,1520.8,12.64]
["bitfinex","ETHUSD",1673709029273,0.23,1521.3,1520.9,3.0]
["bitfinex","ETHUSD",1673709029416,0.23,1521.3,1520.7,10.3859]
["bitfinex","ETHUSD",1673709029417,6.57333,1521.3,1520.8,3.0]
["bitfinex","ETHUSD",1673709029887,7.29575,1521.5,1520.8,16.15088]
["bitfinex","ETHUSD",1673709030205,0.723,1521.5,1520.8,20.02116]
["bitfinex","ETHUSD",1673709030424,0.493,1521.5,1520.9,2.002116]
["bitfinex","ETHUSD",1673709030575,16.13713,1521.6,1521.0,6.57449]
["bitfinex","ETHUSD",1673709030786,16.13713,1521.6,1520.9,13.15004]
["bitfinex","ETHUSD",1673709031205,16.13713,1521.6,1520.8,6.5754]
["bitfinex","ETHUSD",1673709031415,22.1280321,1521.6,1520.7,0.2915]
["bitfinex","ETHUSD",1673709031739,19.72041,1521.3,1520.6,13.42751]
["bitfinex","ETHUSD",1673709031942,6.57445,1521.1,1520.6,6.57626]
["bitfinex","ETHUSD",1673709032365,2.5,1521.0,1520.4,6.5769]
["bitfinex","ETHUSD",1673709032580,13.15016,1520.9,1520.3,6.57754]
["bitfinex","ETHUSD",1673709033435,13.15016,1520.9,1520.2,8.9064]
["bitfinex","ETHUSD",1673709033645,13.15016,1520.9,1520.2,10.4604]
["bitfinex","ETHUSD",1673709033837,13.15016,1520.9,1520.2,17.03844]
["bitfinex","ETHUSD",1673709034087,13.15016,1520.9,1520.1,21.4330781]
["bitfinex","ETHUSD",1673709034312,13.15016,1520.9,1520.1,12.0442]
["bitfinex","ETHUSD",1673709034313,0.7233,1520.8,1520.1,12.0442]
["bitfinex","ETHUSD",1673709034471,13.15278,1520.6,1520.1,12.3315]
["bitfinex","ETHUSD",1673709034684,7.06969,1520.6,1520.1,6.86573]
["bitfinex","ETHUSD",1673709034950,6.57639,1520.6,1520.1,13.15694]
["bitfinex","ETHUSD",1673709036360,13.15278,1520.6,1520.0,8.25443239]
["bitfinex","ETHUSD",1673709036681,13.15278,1520.6,1520.0,21.41200239]
["bitfinex","ETHUSD",1673709036892,19.72913,1520.6,1520.0,8.52463239]
["bitfinex","ETHUSD",1673709037097,19.72913,1520.6,1520.1,9.57842]
["bitfinex","ETHUSD",1673709037098,13.15274,1520.6,1520.1,9.57842]
["bitfinex","ETHUSD",1673709037474,13.15274,1520.6,1520.1,3.0]
["bitfinex","ETHUSD",1673709037637,13.15274,1520.6,1520.1,9.5784]
["bitfinex","ETHUSD",1673709038201,19.72905,1520.6,1520.1,3.0]
["bitfinex","ETHUSD",1673709038420,0.23,1520.5,1520.0,3.12181239]
["bitfinex","ETHUSD",1673709038591,6.57727,1520.4,1520.0,3.12181239]
["bitfinex","ETHUSD",1673709038776,6.57697,1520.5,1520.0,22.85857239]
["bitfinex","ETHUSD",1673709039094,0.4933,1520.8,1520.3,13.1552]
["bitfinex","ETHUSD",1673709039309,25.50889,1521.1,1520.4,4.548]
["bitfinex","ETHUSD",1673709039310,0.4932,1521.0,1520.4,4.548]
["bitfinex","ETHUSD",1673709039516,0.4932,1521.0,1520.5,13.15307]
["bitfinex","ETHUSD",1673709039779,0.4932,1521.0,1520.5,14.923177]
["bitfinex","ETHUSD",1673709040045,0.4931,1521.2,1520.6,1.554]
["bitfinex","ETHUSD",1673709040261,0.4931,1521.3,1520.6,4.554]
["bitfinex","ETHUSD",1673709040563,0.4931,1521.3,1520.7,13.60687]
["bitfinex","ETHUSD",1673709040934,0.4931,1521.3,1520.8,3.0]
["bitfinex","ETHUSD",1673709041150,21.51612,1521.5,1520.8,16.15071]
["bitfinex","ETHUSD",1673709041390,21.51612,1521.5,1520.8,17.70471]
["bitfinex","ETHUSD",1673709041601,21.02312,1521.5,1520.8,17.70471]
["bitfinex","ETHUSD",1673709041822,4.904983,1521.6,1520.9,1.770471]
["bitfinex","ETHUSD",1673709041992,16.0952,1521.7,1521.0,13.14903]
["bitfinex","ETHUSD",1673709042205,16.0952,1521.7,1521.0,11.40953965]
["bitfinex","ETHUSD",1673709042540,15.64443,1521.6,1520.8,17.93411]
["bitfinex","ETHUSD",1673709042749,15.64443,1521.6,1520.8,3.0]
["bitfinex","ETHUSD",1673709042750,6.57313,1521.4,1520.8,3.0]
["bitfinex","ETHUSD",1673709042984,2.5,1521.2,1520.7,10.0789]
["bitfinex","ETHUSD",1673709043133,2.5,1521.2,1520.7,0.6884]
["bitfinex","ETHUSD",1673709043347,15.64763,1521.2,1520.7,3.0]
["bitfinex","ETHUSD",1673709043609,10.62713,1521.4,1520.7,9.57591]
["bitfinex","ETHUSD",1673709043805,0.7231,1521.3,1520.7,9.57591]
["bitfinex","ETHUSD",1673709044035,0.4931,1521.4,1520.7,24.28173]
["bitfinex","ETHUSD",1673709044396,0.493,1521.5,1520.7,26.78173]
["bitfinex","ETHUSD",1673709044608,0.493,1521.5,1520.8,2.678173]
["bitfinex","ETHUSD",1673709044925,0.493,1521.5,1521.0,13.14914]
["bitfinex","ETHUSD",1673709045341,1.47642,1521.5,1521.0,13.14914]
["bitfinex","ETHUSD",1673709046325,1.47642,1521.5,1521.0,6.57457]
["bitfinex","ETHUSD",1673709046501,8.04909,1521.5,1520.8,9.253483]
["bitfinex","ETHUSD",1673709046706,8.04909,1521.5,1520.9,3.0]
["bitfinex","ETHUSD",1673709046982,0.23,1521.4,1520.7,22.7172]
["bitfinex","ETHUSD",1673709047295,0.23,1521.4,1520.6,4.7917]
["bitfinex","ETHUSD",1673709047296,13.14704,1521.3,1520.6,4.7917]
["bitfinex","ETHUSD",1673709047480,16.14101,1521.2,1520.6,13.15241]
["bitfinex","ETHUSD",1673709047658,0.23,1521.1,1520.6,13.15241]
["bitfinex","ETHUSD",1673709047865,0.4931,1521.2,1520.6,13.15241]
["bitfinex","ETHUSD",1673709048131,0.4931,1521.2,1520.7,3.0]
["bitfinex","ETHUSD",1673709048293,9.07388,1521.2,1520.7,9.57587]
["bitfinex","ETHUSD",1673709048498,9.07388,1521.2,1520.7,3.0]
["bitfinex","ETHUSD",1673709048762,15.64763,1521.2,1520.7,3.0]
["bitfinex","ETHUSD",1673709048915,9.30425,1521.1,1520.6,6.5761]
["bitfinex","ETHUSD",1673709049128,0.23,1521.1,1520.6,13.1522]
["bitfinex","ETHUSD",1673709049476,12.99637461,1521.3,1520.7,13.15171]
["bitfinex","ETHUSD",1673709049703,6.42298461,1521.3,1520.7,13.15171]
["bitfinex","ETHUSD",1673709049870,12.99644461,1521.3,1520.7,13.15171]
["bitfinex","ETHUSD",1673709050082,19.56990461,1521.3,1520.7,13.15171]
["bitfinex","ETHUSD",1673709050444,27.61849461,1521.3,1520.7,6.5758]
["bitfinex","ETHUSD",1673709050608,10.49644461,1521.3,1520.7,13.15171]
["bitfinex","ETHUSD",1673709050815,3.92298461,1521.3,1520.7,21.342791]
["bitfinex","ETHUSD",1673709051029,4.90501461,1521.4,1520.8,4.554]
["bitfinex","ETHUSD",1673709051253,0.98342,1521.4,1520.8,4.554]
["bitfinex","ETHUSD",1673709051629,0.98342,1521.4,1520.9,20.6923481]
["bitfinex","ETHUSD",1673709051934,0.98342,1521.4,1521.0,2.06923481]
["bitfinex","ETHUSD",1673709052160,4.90501461,1521.5,1521.1,13.1482]
["bitfinex","ETHUSD",1673709052465,3.42988461,1521.5,1521.1,13.1482]
["bitfinex","ETHUSD",1673709052621,17.23434157,1521.5,1521.0,9.57435]
["bitfinex","ETHUSD",1673709052989,2.61423523,1521.4,1521.0,9.57435]
["bitfinex","ETHUSD",1673709053141,9.18723523,1521.4,1521.0,9.57435]
["bitfinex","ETHUSD",1673709053355,10.05642,1521.4,1521.0,9.57435]
["bitfinex","ETHUSD",1673709053716,7.55642,1521.4,1521.0,9.57435]
["bitfinex","ETHUSD",1673709054505,14.12942,1521.4,1521.0,3.0]
["bitfinex","ETHUSD",1673709054781,22.17755,1521.4,1521.0,3.0]
["bitfinex","ETHUSD",1673709054941,2.5,1521.2,1520.8,25.38325]
["bitfinex","ETHUSD",1673709055158,15.64758,1521.2,1520.8,6.57522]
["bitfinex","ETHUSD",1673709055502,9.07375,1521.2,1520.8,6.57522]
["bitfinex","ETHUSD",1673709055716,2.5,1521.2,1520.8,13.1507]
["bitfinex","ETHUSD",1673709055874,10.05675,1521.3,1520.8,19.72618]
["bitfinex","ETHUSD",1673709056091,16.63037,1521.3,1520.8,19.72618]
["bitfinex","ETHUSD",1673709056299,2.0,1521.2,1520.8,19.72618]
["bitfinex","ETHUSD",1673709056655,0.98342,1521.3,1520.8,19.72618]
["bitfinex","ETHUSD",1673709056816,9.5249,1521.4,1520.8,23.8620181]
["bitfinex","ETHUSD",1673709057289,2.61428153,1521.3,1520.8,23.8620181]
["bitfinex","ETHUSD",1673709057656,2.45855,1521.4,1520.9,3.0]
["bitfinex","ETHUSD",1673709057867,0.98342,1521.4,1521.0,19.72353]
["bitfinex","ETHUSD",1673709058078,2.61422149,1521.4,1521.0,19.72353]
["bitfinex","ETHUSD",1673709059554,0.98342,1521.4,1521.0,19.72353]
["bitfinex","ETHUSD",1673709059780,5.39801461,1521.5,1521.0,19.72353]
["bitfinex","ETHUSD",1673709059976,2.95155,1521.5,1521.0,19.72353]
["bitfinex","ETHUSD",1673709060181,5.55360894,1521.5,1521.0,19.72353]
["bitfinex","ETHUSD",1673709060434,3.92288461,1521.5,1521.0,19.72353]
["bitfinex","ETHUSD",1673709060755,3.42988461,1521.5,1521.0,19.72353]
["bitfinex","ETHUSD",1673709060914,11.63322291,1521.5,1521.0,13.14891]
["bitfinex","ETHUSD",1673709061125,11.47763461,1521.5,1521.0,19.72353]
["bitfinex","ETHUSD",1673709061381,11.47763461,1521.5,1521.0,13.14891]
["bitfinex","ETHUSD",1673709061382,0.98342,1521.4,1521.0,13.14891]
["bitfinex","ETHUSD",1673709061590,0.98342,1521.4,1521.0,19.72353]
["bitfinex","ETHUSD",1673709061761,0.98342,1521.4,1521.0,13.14891]
["bitfinex","ETHUSD",1673709061977,18.05031461,1521.5,1521.0,13.14891]
["bitfinex","ETHUSD",1673709062233,3.48342,1521.4,1521.0,13.14891]
["bitfinex","ETHUSD",1673709062638,5.61433113,1521.3,1520.9,6.5747]
["bitfinex","ETHUSD",1673709062825,3.10743113,1521.2,1520.4,17.45938106]
["bitfinex","ETHUSD",1673709063175,19.72428,1521.0,1520.5,6.57675]
["bitfinex","ETHUSD",1673709063397,19.72428,1521.0,1520.4,8.7065]
["bitfinex","ETHUSD",1673709063720,20.7077,1521.0,1520.4,8.7065]
["bitfinex","ETHUSD",1673709064028,0.98342,1521.0,1520.4,21.86092]
["bitfinex","ETHUSD",1673709064177,2.61456414,1521.0,1520.5,16.15312]
["bitfinex","ETHUSD",1673709064750,11.63589875,1521.0,1520.5,9.5764]
["bitfinex","ETHUSD",1673709064915,2.61464294,1520.9,1520.4,6.57712]
["bitfinex","ETHUSD",1673709065113,15.76526294,1520.9,1520.4,6.57712]
["bitfinex","ETHUSD",1673709065323,0.98342,1520.9,1520.4,19.73151]
["bitfinex","ETHUSD",1673709065584,2.61462985,1520.9,1520.4,19.73151]
["bitfinex","ETHUSD",1673709066483,0.98342,1520.8,1520.4,13.1543]
["bitfinex","ETHUSD",1673709066800,2.61462985,1520.8,1520.4,13.1543]
["bitfinex","ETHUSD",1673709067990,2.61462985,1520.8,1520.4,19.73151]
["bitfinex","ETHUSD",1673709068208,2.45855,1520.9,1520.4,19.73151]
["bitfinex","ETHUSD",1673709068417,4.08980134,1520.9,1520.4,19.73151]
["bitfinex","ETHUSD",1673709068611,10.66485134,1520.9,1520.4,13.1543]
["bitfinex","ETHUSD",1673709068826,2.45855,1520.9,1520.4,19.73151]
["bitfinex","ETHUSD",1673709069010,4.08979704,1520.9,1520.4,19.73151]
["bitfinex","ETHUSD",1673709069430,0.98342,1520.9,1520.4,19.73151]
["bitfinex","ETHUSD",1673709069639,2.61465937,1520.9,1520.4,19.73151]
["bitfinex","ETHUSD",1673709069881,4.08978937,1520.9,1520.4,19.73151]
["bitfinex","ETHUSD",1673709070215,20.70885,1520.9,1520.3,29.79292]
["bitfinex","ETHUSD",1673709070530,9.19034742,1520.8,1520.4,6.57715]
["bitfinex","ETHUSD",1673709070848,14.13466,1520.8,1520.4,6.57715]
["bitfinex","ETHUSD",1673709071172,0.98342,1520.8,1520.4,19.73157]
["bitfinex","ETHUSD",1673709071333,9.5268,1520.9,1520.4,22.912471]
["bitfinex","ETHUSD",1673709071550,7.55847,1520.9,1520.4,22.912471]
["bitfinex","ETHUSD",1673709072199,14.13352,1520.9,1520.4,16.335261]
["bitfinex","ETHUSD",1673709072484,14.13352,1520.9,1520.4,13.15436]
["bitfinex","ETHUSD",1673709072826,2.61466178,1520.8,1520.3,9.57762]
["bitfinex","ETHUSD",1673709073163,13.15196,1520.7,1520.2,28.80474274]
["bitfinex","ETHUSD",1673709073350,0.23,1520.6,1520.1,17.62472274]
["bitfinex","ETHUSD",1673709073528,6.57694,1520.5,1520.1,4.46827274]
["bitfinex","ETHUSD",1673709073759,6.57694,1520.5,1520.1,9.57847]
["bitfinex","ETHUSD",1673709073970,19.73066,1520.5,1520.1,3.0]
["bitfinex","ETHUSD",1673709075854,19.73066,1520.5,1520.0,0.12181239]
["bitfinex","ETHUSD",1673709076078,2.9934,1520.4,1520.0,0.12181239]
["bitfinex","ETHUSD",1673709076435,19.73319,1520.3,1520.0,0.12181239]
["bitfinex","ETHUSD",1673709076801,0.23,1520.2,1520.0,0.12181239]
["bitfinex","ETHUSD",1673709077010,0.4933,1520.5,1520.0,13.27951239]
["bitfinex","ETHUSD",1673709077336,0.4933,1520.6,1520.0,19.85845239]
["bitfinex","ETHUSD",1673709077696,0.4933,1520.6,1520.0,24.79429464]
["bitfinex","ETHUSD",1673709077869,19.6034,1520.7,1520.0,24.79429464]
["bitfinex","ETHUSD",1673709078060,19.1101,1520.7,1520.0,24.79429464]
["bitfinex","ETHUSD",1673709078271,32.26236,1520.7,1520.0,11.63641464]
["bitfinex","ETHUSD",1673709078527,32.26236,1520.7,1520.0,8.16884513]
["bitfinex","ETHUSD",1673709078684,19.1101,1520.7,1520.0,24.00228513]
["bitfinex","ETHUSD",1673709079140,19.1101,1520.7,1520.0,26.50228513]
["bitfinex","ETHUSD",1673709079472,19.1101,1520.7,1520.2,13.15565]
["bitfinex","ETHUSD",1673709080469,25.68605,1520.7,1520.2,13.15565]
["bitfinex","ETHUSD",1673709080684,32.262,1520.7,1520.2,15.447287]
["bitfinex","ETHUSD",1673709081145,25.68605,1520.7,1520.2,22.025367]
["bitfinex","ETHUSD",1673709081359,19.1101,1520.7,1520.2,22.025367]
["bitfinex","ETHUSD",1673709081686,2.95175,1521.0,1520.4,19.73061]
["bitfinex","ETHUSD",1673709081898,0.98342,1521.0,1520.5,1.973061]
["bitfinex","ETHUSD",1673709082066,30.47218216,1521.1,1520.5,4.973061]
["bitfinex","ETHUSD",1673709082416,15.76383836,1521.0,1520.5,4.973061]
["bitfinex","ETHUSD",1673709082607,10.00478216,1521.0,1520.5,9.57676]
["bitfinex","ETHUSD",1673709082821,14.13268,1521.0,1520.5,3.0]
["bitfinex","ETHUSD",1673709083010,3.48342,1520.9,1520.4,3.0]
["bitfinex","ETHUSD",1673709083228,0.23,1520.8,1520.3,9.6799]
["bitfinex","ETHUSD",1673709083571,6.57613,1520.7,1520.2,9.57784]
["bitfinex","ETHUSD",1673709083793,19.43620896,1520.7,1520.1,6.57849]
["bitfinex","ETHUSD",1673709083997,14.89751246,1520.1,1520.0,0.12181239]
["bitfinex","ETHUSD",1673709084151,15.12751246,1520.1,1520.0,0.12181239]
["bitfinex","ETHUSD",1673709084621,15.12395506,1520.1,1520.0,0.12181239]
["bitfinex","ETHUSD",1673709085747,8.54544506,1520.1,1520.0,0.12181239]
["bitfinex","ETHUSD",1673709086912,1.96693506,1520.1,1520.0,0.12181239]
["bitfinex","ETHUSD",1673709091297,1.73693506,1520.1,1520.0,0.12181239]
["bitfinex","ETHUSD",1673709091721,1.73693506,1520.1,1519.8,13.28886866]
["bitfinex","ETHUSD",1673709092040,1.73693506,1520.1,1519.8,6.70928866]
["bitfinex","ETHUSD",1673709092513,1.73693506,1520.1,1519.8,0.12977866]
["bitfinex","ETHUSD",1673709092715,14.89396506,1520.1,1519.8,0.12977866]
["bitfinex","ETHUSD",1673709093042,21.47248506,1520.1,1519.8,0.12977866]
["bitfinex","ETHUSD",1673709093573,14.89396506,1520.1,1519.8,0.12977866]
["bitfinex","ETHUSD",1673709093739,8.31544506,1520.1,1519.8,0.12977866]
["bitfinex","ETHUSD",1673709094179,1.73693506,1520.1,1519.8,0.12977866]
["bitfinex","ETHUSD",1673709094366,1.73693506,1520.1,1519.8,13.28934866]
["bitfinex","ETHUSD",1673709095549,7.56004,1520.6,1519.8,21.87117865]
["bitfinex","ETHUSD",1673709095767,0.98342,1520.8,1519.9,7.63293017]
["bitfinex","ETHUSD",1673709095995,0.98342,1520.9,1520.1,26.31284]
["bitfinex","ETHUSD",1673709096153,0.98342,1520.9,1520.2,4.5964]
["bitfinex","ETHUSD",1673709096362,3.43063632,1521.0,1520.4,13.15434]
["bitfinex","ETHUSD",1673709096621,5.06196369,1521.0,1520.5,3.0]
["bitfinex","ETHUSD",1673709096834,0.98342,1521.0,1520.6,6.87613]
["bitfinex","ETHUSD",1673709097054,2.61471595,1521.0,1520.6,6.87613]
["bitfinex","ETHUSD",1673709097369,2.61471595,1521.0,1520.6,13.45248]
["bitfinex","ETHUSD",1673709097525,2.61471595,1521.0,1520.6,6.87613]
["bitfinex","ETHUSD",1673709097947,2.61471595,1521.0,1520.5,3.0]
["bitfinex","ETHUSD",1673709097948,14.13268,1521.0,1520.5,3.0]
["bitfinex","ETHUSD",1673709098166,2.5,1520.9,1520.4,3.2236]
["bitfinex","ETHUSD",1673709098380,13.15139,1520.8,1520.4,3.2236]
["bitfinex","ETHUSD",1673709098606,13.15139,1520.8,1520.4,3.0]
["bitfinex","ETHUSD",1673709098817,10.05878,1520.9,1520.3,9.338]
["bitfinex","ETHUSD",1673709099156,0.23,1520.8,1520.4,6.57721]
["bitfinex","ETHUSD",1673709099519,0.23,1520.8,1520.4,13.15442]
["bitfinex","ETHUSD",1673709099776,0.23,1520.8,1520.6,6.57635]
["bitfinex","ETHUSD",1673709099941,2.45855,1521.0,1520.6,6.57635]
["bitfinex","ETHUSD",1673709100174,0.23,1520.9,1520.6,6.57635]
["bitfinex","ETHUSD",1673709100387,3.71342,1520.9,1520.6,6.5763]
["bitfinex","ETHUSD",1673709100597,2.73,1520.9,1520.6,6.57621]
["bitfinex","ETHUSD",1673709100862,2.73,1520.9,1520.5,16.15327]
["bitfinex","ETHUSD",1673709101039,2.73,1520.9,1520.5,15.426288]
["bitfinex","ETHUSD",1673709101222,3.71342,1520.9,1520.5,8.849508]
["bitfinex","ETHUSD",1673709101438,3.71342,1520.9,1520.5,2.273018]
["bitfinex","ETHUSD",1673709101439,10.28857,1520.9,1520.5,2.273018]
["bitfinex","ETHUSD",1673709101698,1.21342,1520.9,1520.5,22.003238]
["bitfinex","ETHUSD",1673709102227,1.16342,1520.9,1520.5,22.003238]
["bitfinex","ETHUSD",1673709102385,2.45855,1521.0,1520.7,21.09773]
["bitfinex","ETHUSD",1673709102596,5.07329659,1520.9,1520.8,4.38]
["bitfinex","ETHUSD",1673709102846,0.98130432,1521.2,1520.9,26.3002]
["bitfinex","ETHUSD",1673709103036,1.47513,1521.3,1521.0,15.77881]
["bitfinex","ETHUSD",1673709103037,0.98130432,1521.3,1521.0,15.77881]
["bitfinex","ETHUSD",1673709103224,2.61214823,1521.3,1521.0,9.20423]
["bitfinex","ETHUSD",1673709103768,2.45643432,1521.3,1521.0,9.20423]
["bitfinex","ETHUSD",1673709103974,4.08734418,1521.3,1520.9,6.57505]
["bitfinex","ETHUSD",1673709104381,9.18605418,1521.2,1520.7,13.774]
["bitfinex","ETHUSD",1673709104699,9.18605418,1521.2,1520.5,6.57658]
["bitfinex","ETHUSD",1673709104700,18.26091552,1521.1,1520.5,6.57658]
["bitfinex","ETHUSD",1673709104910,11.76061432,1521.1,1520.5,6.57658]
["bitfinex","ETHUSD",1673709105376,18.33479432,1521.1,1520.5,0.2305]
["bitfinex","ETHUSD",1673709105541,2.5,1521.0,1520.5,6.80723]
["bitfinex","ETHUSD",1673709105747,2.5,1521.0,1520.5,0.2305]
["bitfinex","ETHUSD",1673709105748,10.05609432,1521.0,1520.5,0.2305]
["bitfinex","ETHUSD",1673709106007,16.63088432,1521.0,1520.5,3.0]
["bitfinex","ETHUSD",1673709106899,14.13088432,1521.0,1520.5,3.0]
["bitfinex","ETHUSD",1673709107114,0.98130432,1521.0,1520.5,16.15322]
["bitfinex","ETHUSD",1673709107380,0.98130432,1521.0,1520.6,1.615322]
["bitfinex","ETHUSD",1673709107749,2.6125309,1521.0,1520.7,6.57589]
["bitfinex","ETHUSD",1673709107912,0.98130432,1521.0,1520.7,6.57589]
["bitfinex","ETHUSD",1673709108070,2.68643432,1521.1,1520.7,6.57589]
["bitfinex","ETHUSD",1673709108494,1.21130432,1521.1,1520.7,6.57589]
["bitfinex","ETHUSD",1673709109175,1.21130432,1521.1,1520.7,13.1518]
["bitfinex","ETHUSD",1673709109918,1.21130432,1521.1,1520.7,19.72771]
["bitfinex","ETHUSD",1673709110493,2.45643432,1521.1,1520.7,19.72771]
["bitfinex","ETHUSD",1673709110701,0.98130432,1521.0,1520.7,19.72771]
["bitfinex","ETHUSD",1673709111222,4.95643432,1521.1,1520.7,13.1518]
["bitfinex","ETHUSD",1673709111439,2.45643432,1521.1,1520.7,13.1518]
["bitfinex","ETHUSD",1673709111690,0.98130432,1521.0,1520.4,26.75235]
["bitfinex","ETHUSD",1673709112014,13.15018,1520.9,1520.4,7.94785]
["bitfinex","ETHUSD",1673709112234,13.15018,1520.9,1520.3,50.55789]
["bitfinex","ETHUSD",1673709112383,6.57505,1520.9,1520.5,13.15329]
["bitfinex","ETHUSD",1673709112598,6.57505,1520.9,1520.5,6.57656]
["bitfinex","ETHUSD",1673709112857,19.72515,1520.9,1520.4,6.577]
["bitfinex","ETHUSD",1673709113071,3.33593919,1520.8,1520.3,30.37]
["bitfinex","ETHUSD",1673709113239,19.72819,1520.7,1520.0,10.0778]
["bitfinex","ETHUSD",1673709113587,0.23,1520.6,1520.1,6.57835]
["bitfinex","ETHUSD",1673709113810,3.2233,1520.6,1520.1,6.57835]
["bitfinex","ETHUSD",1673709114180,7.29969,1520.6,1520.1,6.57835]
["bitfinex","ETHUSD",1673709114380,0.7233,1520.6,1520.1,13.15686]
["bitfinex","ETHUSD",1673709114591,0.4933,1520.6,1520.2,3.0]
["bitfinex","ETHUSD",1673709114853,0.4933,1520.7,1520.3,26.30983]
["bitfinex","ETHUSD",1673709115327,1.47450432,1520.8,1520.3,22.663273]
["bitfinex","ETHUSD",1673709115531,3.97450432,1520.8,1520.3,19.73229]
["bitfinex","ETHUSD",1673709115746,1.47450432,1520.8,1520.3,19.73229]
["bitfinex","ETHUSD",1673709117578,2.73,1520.7,1520.0,3.1474]
["bitfinex","ETHUSD",1673709117754,19.73045,1520.5,1520.0,9.72628]
["bitfinex","ETHUSD",1673709117960,0.7663,1520.6,1520.0,9.57863]
["bitfinex","ETHUSD",1673709118222,0.23,1520.5,1520.0,16.15728]
["bitfinex","ETHUSD",1673709118372,0.23,1520.5,1520.1,6.57845]
["bitfinex","ETHUSD",1673709118583,0.23,1520.5,1520.1,19.73547]
["bitfinex","ETHUSD",1673709118852,0.32963,1520.5,1520.1,19.73547]
["bitfinex","ETHUSD",1673709120304,0.23,1520.5,1520.1,19.73547]
["bitfinex","ETHUSD",1673709120633,0.7663,1520.6,1520.1,19.73547]
["bitfinex","ETHUSD",1673709120807,0.273,1520.6,1520.1,19.73547]
["bitfinex","ETHUSD",1673709122201,13.42588,1520.6,1520.0,16.15747]
["bitfinex","ETHUSD",1673709122420,20.00241,1520.6,1520.0,16.15747]
["bitfinex","ETHUSD",1673709122627,2.73,1520.5,1519.9,9.3816526]
["bitfinex","ETHUSD",1673709122836,13.15483,1520.4,1519.9,15.9607426]
["bitfinex","ETHUSD",1673709123017,13.15483,1520.4,1519.9,22.5399026]
["bitfinex","ETHUSD",1673709123366,6.57727,1520.4,1519.9,29.1192826]
["bitfinex","ETHUSD",1673709123572,13.15483,1520.4,1519.9,29.1192826]
["bitfinex","ETHUSD",1673709123730,13.15483,1520.4,1519.9,29.0351926]
["bitfinex","ETHUSD",1673709123936,13.15483,1520.4,1519.9,33.25670765]
["bitfinex","ETHUSD",1673709124612,24.14107325,1520.4,1519.9,0.1314626]
["bitfinex","ETHUSD",1673709124798,6.8078,1520.3,1519.9,13.2900926]
["bitfinex","ETHUSD",1673709125023,0.7234,1520.3,1519.9,13.2900926]
["bitfinex","ETHUSD",1673709125470,4.95643432,1520.5,1519.9,19.8694726]
["bitfinex","ETHUSD",1673709125471,0.4934,1520.4,1519.9,19.8694726]
["bitfinex","ETHUSD",1673709125936,22.34572462,1520.5,1519.9,19.8694726]
["bitfinex","ETHUSD",1673709126147,0.23,1520.4,1519.9,19.8694726]
["bitfinex","ETHUSD",1673709126414,22.34572462,1520.5,1519.9,22.52737373]
["bitfinex","ETHUSD",1673709126657,26.47504432,1520.5,1519.9,22.52737373]
["bitfinex","ETHUSD",1673709126866,0.98130432,1520.4,1519.9,22.52737373]
["bitfinex","ETHUSD",1673709127038,0.98130432,1520.4,1519.9,15.94799373]
["bitfinex","ETHUSD",1673709127039,2.5,1520.4,1519.9,15.94799373]
["bitfinex","ETHUSD",1673709127240,20.39203,1520.5,1519.9,22.52737373]
["bitfinex","ETHUSD",1673709127456,20.39203,1520.5,1519.9,19.8694726]
["bitfinex","ETHUSD",1673709127664,0.23,1520.4,1519.9,19.8694726]
["bitfinex","ETHUSD",1673709128080,18.9169,1520.5,1519.9,19.8694726]
["bitfinex","ETHUSD",1673709128289,18.9169,1520.5,1519.9,19.9213626]
["bitfinex","ETHUSD",1673709128502,18.9169,1520.5,1520.0,4.49213626]
["bitfinex","ETHUSD",1673709128822,13.9148449,1520.7,1520.1,26.31338]
["bitfinex","ETHUSD",1673709128823,4.41605388,1520.7,1520.1,26.31338]
["bitfinex","ETHUSD",1673709129028,9.81354,1520.8,1520.1,26.3677]
["bitfinex","ETHUSD",1673709129029,31.88307,1520.8,1520.1,26.3677]
["bitfinex","ETHUSD",1673709129394,1.63157113,1520.7,1520.2,15.79244]
["bitfinex","ETHUSD",1673709129603,10.65535501,1520.7,1520.2,15.79244]
["bitfinex","ETHUSD",1673709129764,10.65535501,1520.7,1520.2,22.37052]
["bitfinex","ETHUSD",1673709129765,1.63157113,1520.6,1520.2,22.37052]
["bitfinex","ETHUSD",1673709130224,17.07507388,1520.7,1520.2,22.37052]
["bitfinex","ETHUSD",1673709130438,17.07507388,1520.7,1520.2,15.79244]
["bitfinex","ETHUSD",1673709130663,10.49891388,1520.7,1520.2,22.37052]
["bitfinex","ETHUSD",1673709130810,1.86161173,1520.6,1520.0,11.84413626]
["bitfinex","ETHUSD",1673709131023,1.70513,1520.6,1519.9,41.1172726]
["bitfinex","ETHUSD",1673709131230,19.73175,1520.4,1519.9,39.6894626]
["bitfinex","ETHUSD",1673709131443,19.73175,1520.4,1519.9,46.2687826]
["bitfinex","ETHUSD",1673709131912,19.73171,1520.4,1519.9,46.2688026]
["bitfinex","ETHUSD",1673709132072,19.73171,1520.4,1519.9,39.6894626]
["bitfinex","ETHUSD",1673709132283,0.23,1520.3,1519.9,52.8479926]
["bitfinex","ETHUSD",1673709132752,0.23,1520.4,1519.9,22.4779926]
["bitfinex","ETHUSD",1673709132963,6.707855,1520.4,1519.9,15.8986126]
["bitfinex","ETHUSD",1673709133179,13.285385,1520.4,1519.9,15.8986126]
["bitfinex","ETHUSD",1673709133387,19.862915,1520.4,1519.9,9.3194626]
["bitfinex","ETHUSD",1673709133566,6.707855,1520.4,1519.9,15.8988426]
["bitfinex","ETHUSD",1673709133917,0.130405,1520.4,1519.9,35.6369826]
["bitfinex","ETHUSD",1673709134075,0.130405,1520.4,1519.9,29.0576026]
["bitfinex","ETHUSD",1673709134293,0.6539535,1520.4,1519.9,29.0576026]
["bitfinex","ETHUSD",1673709134701,13.3151935,1520.4,1519.9,22.4782226]
["bitfinex","ETHUSD",1673709134906,13.3151935,1520.4,1519.9,22.4782026]
["bitfinex","ETHUSD",1673709135410,0.23,1520.3,1519.9,6.7108226]
["bitfinex","ETHUSD",1673709135553,0.23,1520.3,1519.9,19.8695826]
["bitfinex","ETHUSD",1673709135764,0.23,1520.3,1519.9,0.1314626]
["bitfinex","ETHUSD",1673709135765,6.80764,1520.3,1519.9,0.1314626]
["bitfinex","ETHUSD",1673709136023,3.22989353,1519.8,1519.7,0.15084123]
["bitfinex","ETHUSD",1673709137013,2.45889353,1519.8,1519.7,0.15084123]
["bitfinex","ETHUSD",1673709137223,2.45889353,1519.8,1519.7,6.73108123]
["bitfinex","ETHUSD",1673709138102,2.45889353,1519.8,1519.7,13.31132123]
["bitfinex","ETHUSD",1673709138311,2.45889353,1519.8,1519.7,21.8938669]
["bitfinex","ETHUSD",1673709138508,2.45889353,1519.8,1519.7,8.7333869]
["bitfinex","ETHUSD",1673709138937,2.45889353,1519.8,1519.7,15.3136269]
["bitfinex","ETHUSD",1673709139170,2.45889353,1519.8,1519.7,8.7333869]
["bitfinex","ETHUSD",1673709139341,2.45889353,1519.8,1519.7,2.1531469]
["bitfinex","ETHUSD",1673709139799,2.45889353,1519.8,1519.7,0.15084123]
["bitfinex","ETHUSD",1673709140345,2.45889353,1519.8,1519.7,3.15084123]
["bitfinex","ETHUSD",1673709140480,2.45889353,1519.8,1519.7,0.15084123]
["bitfinex","ETHUSD",1673709140939,9.03870353,1519.8,1519.7,0.15084123]
["bitfinex","ETHUSD",1673709141148,2.45889353,1519.8,1519.7,0.15084123]
["bitfinex","ETHUSD",1673709141376,9.03870353,1519.8,1519.7,0.15084123]
["bitfinex","ETHUSD",1673709141544,22.19832353,1519.8,1519.7,0.15084123]
["bitfinex","ETHUSD",1673709141745,15.84851353,1519.8,1519.7,0.15084123]
["bitfinex","ETHUSD",1673709142283,2.68889353,1519.8,1519.7,0.15084123]
["bitfinex","ETHUSD",1673709142513,2.45889353,1519.8,1519.7,0.15084123]
["bitfinex","ETHUSD",1673709143323,9.03870353,1519.8,1519.7,0.15084123]
["bitfinex","ETHUSD",1673709143847,22.42832353,1519.8,1519.7,0.15084123]
["bitfinex","ETHUSD",1673709144716,15.84851353,1519.8,1519.7,0.15084123]
["bitfinex","ETHUSD",1673709144927,15.84851353,1519.8,1519.7,0.14788833]
["bitfinex","ETHUSD",1673709145158,22.42832353,1519.8,1519.7,0.14788833]
["bitfinex","ETHUSD",1673709145581,15.84851353,1519.8,1519.7,0.14788833]
["bitfinex","ETHUSD",1673709146609,22.42832353,1519.8,1519.7,0.14788833]
["bitfinex","ETHUSD",1673709146836,15.84851353,1519.8,1519.7,0.14788833]
["bitfinex","ETHUSD",1673709147330,24.92832353,1519.8,1519.7,0.14788833]
["bitfinex","ETHUSD",1673709147955,9.26870353,1519.8,1519.7,0.14788833]
["bitfinex","ETHUSD",1673709148822,22.42832353,1519.8,1519.7,0.14788833]
["bitfinex","ETHUSD",1673709149205,25.42192353,1519.8,1519.7,0.14788833]
["bitfinex","ETHUSD",1673709149415,25.49768353,1519.8,1519.7,0.14788833]
["bitfinex","ETHUSD",1673709150043,29.90145295,1519.8,1519.7,0.14788833]
["bitfinex","ETHUSD",1673709150257,2.5,1519.7,1519.6,0.1314655]
["bitfinex","ETHUSD",1673709150500,1.08319949,1519.6,1519.5,0.1314626]
["bitfinex","ETHUSD",1673709150712,1.15895949,1519.6,1519.5,0.1314626]
["bitfinex","ETHUSD",1673709150886,14.55029949,1519.6,1519.5,0.1314626]
["bitfinex","ETHUSD",1673709151110,1.38895949,1519.6,1519.5,0.1314626]
["bitfinex","ETHUSD",1673709151340,14.55029949,1519.6,1519.5,0.1314626]
["bitfinex","ETHUSD",1673709151796,21.62456949,1519.6,1519.5,0.1314626]
["bitfinex","ETHUSD",1673709152149,24.12456949,1519.6,1519.5,0.1314626]
["bitfinex","ETHUSD",1673709152679,6.58199,1519.3,1518.9,0.15084123]
["bitfinex","ETHUSD",1673709152966,20.24127,1519.2,1518.9,0.15084123]
["bitfinex","ETHUSD",1673709153098,1.6,1519.1,1518.9,0.15084123]
["bitfinex","ETHUSD",1673709153314,13.39593,1519.1,1518.8,1.1081601]
["bitfinex","ETHUSD",1673709153514,0.23,1519.1,1518.8,1.1081601]
["bitfinex","ETHUSD",1673709153727,20.709289,1519.1,1518.8,1.1081601]
["bitfinex","ETHUSD",1673709154309,22.083289,1519.1,1518.9,0.37093334]
["bitfinex","ETHUSD",1673709154460,1.34056,1519.0,1518.8,1.1081601]
["bitfinex","ETHUSD",1673709154826,22.32689,1518.9,1518.8,1.1081601]
["bitfinex","ETHUSD",1673709155037,22.32689,1518.9,1518.1,0.05136]
["bitfinex","ETHUSD",1673709155038,32.56177973,1518.9,1518.1,0.05136]
["bitfinex","ETHUSD",1673709155198,7.08070997,1518.8,1518.2,0.02767676]
["bitfinex","ETHUSD",1673709155410,1.377,1518.5,1518.2,0.02767676]
["bitfinex","ETHUSD",1673709155774,14.54174,1518.4,1518.2,0.02767676]
["bitfinex","ETHUSD",1673709155960,14.77174,1518.4,1518.2,0.02767676]
["bitfinex","ETHUSD",1673709156348,15.26574,1518.4,1518.2,0.02767676]
["bitfinex","ETHUSD",1673709156755,15.26574,1518.4,1518.1,0.12747593]
["bitfinex","ETHUSD",1673709156756,3.874,1518.3,1518.1,0.12747593]
["bitfinex","ETHUSD",1673709156881,20.76122,1518.2,1518.1,0.12747593]
["bitfinex","ETHUSD",1673709157081,20.76122,1518.2,1518.1,5.93e-06]
["bitfinex","ETHUSD",1673709157298,7.58774,1518.2,1518.1,5.93e-06]
["bitfinex","ETHUSD",1673709157503,6.81674,1518.2,1518.1,5.93e-06]
["bitfinex","ETHUSD",1673709157764,6.58674,1518.2,1518.1,5.93e-06]
["bitfinex","ETHUSD",1673709158083,0.07576,1518.3,1518.1,5.93e-06]
["bitfinex","ETHUSD",1673709158300,19.6715,1518.8,1518.1,13.53656063]
["bitfinex","ETHUSD",1673709158466,13.16731,1519.0,1518.3,6.58628]
["bitfinex","ETHUSD",1673709158676,6.5844,1518.8,1518.4,0.09487]
["bitfinex","ETHUSD",1673709158892,6.5844,1518.8,1518.3,0.4644947]
["bitfinex","ETHUSD",1673709159080,6.5844,1518.8,1518.3,2.9644947]
["bitfinex","ETHUSD",1673709159562,6.58412,1518.9,1518.1,5.93e-06]
["bitfinex","ETHUSD",1673709159563,18.06241282,1518.9,1518.1,5.93e-06]
["bitfinex","ETHUSD",1673709159711,19.75515,1518.6,1518.1,5.93e-06]
["bitfinex","ETHUSD",1673709159921,0.07576,1518.5,1518.1,5.93e-06]
["bitfinex","ETHUSD",1673709160161,19.75788,1518.4,1518.1,5.93e-06]
["bitfinex","ETHUSD",1673709160393,0.494,1518.4,1518.1,5.93e-06]
["bitfinex","ETHUSD",1673709160611,7.15559,1518.5,1518.1,5.93e-06]
["bitfinex","ETHUSD",1673709160838,6.81596,1518.4,1518.1,5.93e-06]
["bitfinex","ETHUSD",1673709161185,13.40192,1518.4,1518.1,5.93e-06]
["bitfinex","ETHUSD",1673709162254,13.17348,1518.2,1518.1,5.93e-06]
["bitfinex","ETHUSD",1673709162496,13.40348,1518.2,1518.1,5.93e-06]
["bitfinex","ETHUSD",1673709162671,20.06598,1518.2,1518.0,0.263328]
["bitfinex","ETHUSD",1673709162882,19.76388,1518.0,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709163097,6.58857,1517.8,1517.3,2.65514593]
["bitfinex","ETHUSD",1673709163292,6.58857,1517.8,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709163500,0.23,1517.7,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709163706,0.23,1517.7,1517.3,11.37989653]
["bitfinex","ETHUSD",1673709163917,13.17809,1517.7,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709164167,13.17809,1517.7,1517.3,3.15514593]
["bitfinex","ETHUSD",1673709164568,6.58978,1517.5,1517.3,3.15514593]
["bitfinex","ETHUSD",1673709165012,6.58978,1517.5,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709165221,6.33978,1517.5,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709165437,6.58944,1517.6,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709165599,6.58898,1517.7,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709165812,6.81869,1517.8,1517.3,6.74577593]
["bitfinex","ETHUSD",1673709165813,0.23,1517.8,1517.3,6.74577593]
["bitfinex","ETHUSD",1673709166140,6.6641,1517.9,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709166141,0.07576,1517.9,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709166554,13.17709,1517.8,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709166766,0.07576,1517.9,1517.3,0.39264593]
["bitfinex","ETHUSD",1673709166965,6.5874,1518.1,1517.4,2.5]
["bitfinex","ETHUSD",1673709167181,6.5874,1518.1,1517.4,5.5]
["bitfinex","ETHUSD",1673709167182,13.17549,1518.0,1517.4,5.5]
["bitfinex","ETHUSD",1673709167390,13.17549,1518.0,1517.5,0.2436]
["bitfinex","ETHUSD",1673709167658,19.76337,1518.0,1517.5,3.0]
["bitfinex","ETHUSD",1673709168053,13.17522,1518.0,1517.5,2.5]
["bitfinex","ETHUSD",1673709168230,13.17522,1518.0,1517.5,3.0]
["bitfinex","ETHUSD",1673709168491,13.66942,1518.0,1517.5,3.0]
["bitfinex","ETHUSD",1673709168703,13.66942,1518.0,1517.4,3.0]
["bitfinex","ETHUSD",1673709169021,13.66942,1518.0,1517.3,39.95814593]
["bitfinex","ETHUSD",1673709169022,18.14540862,1518.0,1517.3,39.95814593]
["bitfinex","ETHUSD",1673709169233,4.40022861,1517.9,1517.3,39.68474593]
["bitfinex","ETHUSD",1673709169548,27.07952,1517.8,1517.3,39.68474593]
["bitfinex","ETHUSD",1673709169704,26.58532,1517.8,1517.3,30.52514593]
["bitfinex","ETHUSD",1673709169912,0.4943,1517.7,1517.3,30.52514593]
["bitfinex","ETHUSD",1673709170123,26.58768,1517.6,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709170455,13.40882,1517.6,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709170882,19.99825,1517.6,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709171243,13.4087,1517.6,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709171981,6.81935,1517.6,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709172130,13.4087,1517.6,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709172345,0.23,1517.6,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709172606,0.23,1517.6,1517.3,6.74566593]
["bitfinex","ETHUSD",1673709172761,6.58863,1517.8,1517.3,6.74555593]
["bitfinex","ETHUSD",1673709172762,0.23,1517.7,1517.3,6.74555593]
["bitfinex","ETHUSD",1673709172973,13.17784,1517.7,1517.4,0.00823491]
["bitfinex","ETHUSD",1673709173634,25.44855,1517.9,1517.4,0.00823491]
["bitfinex","ETHUSD",1673709173854,25.44855,1517.9,1517.4,16.45809491]
["bitfinex","ETHUSD",1673709173855,0.4942,1517.9,1517.4,16.45809491]
["bitfinex","ETHUSD",1673709174033,13.74585,1518.0,1517.4,16.18849491]
["bitfinex","ETHUSD",1673709174240,13.74585,1518.0,1517.5,1.61884949]
["bitfinex","ETHUSD",1673709174444,13.25165,1518.0,1517.4,3.00823491]
["bitfinex","ETHUSD",1673709175109,13.25098,1518.0,1517.5,2.5]
["bitfinex","ETHUSD",1673709175279,6.66337,1518.0,1517.5,9.0896]
["bitfinex","ETHUSD",1673709175494,6.66337,1518.0,1517.6,3.0]
["bitfinex","ETHUSD",1673709175703,0.07576,1518.0,1517.6,9.58927]
["bitfinex","ETHUSD",1673709175961,6.66354,1518.0,1517.6,5.555845]
["bitfinex","ETHUSD",1673709176157,6.66354,1518.0,1517.6,3.0]
["bitfinex","ETHUSD",1673709176345,13.25132,1518.0,1517.5,3.0]
["bitfinex","ETHUSD",1673709176556,6.66354,1518.0,1517.5,9.58966]
["bitfinex","ETHUSD",1673709176802,6.66354,1518.0,1517.5,16.17944]
["bitfinex","ETHUSD",1673709176976,6.66354,1518.0,1517.6,2.5]
["bitfinex","ETHUSD",1673709177198,0.07576,1518.0,1517.6,10.957164]
["bitfinex","ETHUSD",1673709177613,6.58577,1518.5,1517.9,1.367]
["bitfinex","ETHUSD",1673709177818,5.0,1518.6,1518.0,0.287]
["bitfinex","ETHUSD",1673709178076,0.5452162,1518.8,1518.1,26.34794]
["bitfinex","ETHUSD",1673709178228,7.2054362,1518.8,1518.2,3.0]
["bitfinex","ETHUSD",1673709178436,0.98015179,1518.1,1517.8,30.6691]
["bitfinex","ETHUSD",1673709178647,2.72274465,1518.1,1517.8,30.37]
["bitfinex","ETHUSD",1673709178907,2.72274465,1518.1,1517.8,2.5]
["bitfinex","ETHUSD",1673709179122,2.72274465,1518.1,1517.8,5.5]
["bitfinex","ETHUSD",1673709179488,9.31001465,1518.1,1517.7,3.0]
["bitfinex","ETHUSD",1673709179734,0.23,1518.0,1517.7,4.95102]
["bitfinex","ETHUSD",1673709179943,0.23,1518.0,1517.7,3.31]
["bitfinex","ETHUSD",1673709180223,0.23,1518.0,1517.6,2.8155]
["bitfinex","ETHUSD",1673709180471,0.23,1518.0,1517.5,4.1846]
["bitfinex","ETHUSD",1673709180472,6.81762,1518.0,1517.5,4.1846]
["bitfinex","ETHUSD",1673709181025,19.99286,1518.0,1517.4,12.94092459]
["bitfinex","ETHUSD",1673709181211,0.23,1518.0,1517.4,12.94092459]
["bitfinex","ETHUSD",1673709181438,0.23,1518.0,1517.5,1.29409245]
["bitfinex","ETHUSD",1673709181742,2.72274465,1518.1,1517.8,1.38]
["bitfinex","ETHUSD",1673709181934,2.72274465,1518.1,1517.6,26.35652]
["bitfinex","ETHUSD",1673709181935,2.72274465,1518.1,1518.0,19.76283]
["bitfinex","ETHUSD",1673709182144,0.4939,1518.7,1518.1,2.5]
["bitfinex","ETHUSD",1673709182377,0.1270762,1518.8,1518.1,2.5]
["bitfinex","ETHUSD",1673709182378,6.6355662,1518.8,1518.1,15.67394]
["bitfinex","ETHUSD",1673709182591,0.0513162,1518.8,1518.3,21.13788]
["bitfinex","ETHUSD",1673709182762,0.0513162,1518.8,1518.6,1.38]
["bitfinex","ETHUSD",1673709182985,0.0513162,1518.8,1518.7,13.16914]
["bitfinex","ETHUSD",1673709183319,0.0513162,1518.8,1518.7,16.16914]
["bitfinex","ETHUSD",1673709183535,0.0513162,1518.9,1518.7,16.51096459]
["bitfinex","ETHUSD",1673709183748,29.10164102,1519.7,1518.8,8.89489646]
["bitfinex","ETHUSD",1673709183749,11.48690561,1519.7,1518.8,8.89489646]
["bitfinex","ETHUSD",1673709183936,11.48690561,1519.7,1519.0,6.58318]
["bitfinex","ETHUSD",1673709183937,7.56200073,1519.7,1519.0,6.58318]
["bitfinex","ETHUSD",1673709184273,0.98155073,1519.7,1519.2,6.58236]
["bitfinex","ETHUSD",1673709184428,9.03683073,1519.8,1519.3,0.658236]
["bitfinex","ETHUSD",1673709184801,8.54629,1519.9,1519.1,24.45925459]
["bitfinex","ETHUSD",1673709184802,1.974708,1519.2,1519.1,24.45925459]
["bitfinex","ETHUSD",1673709184950,1.974708,1519.2,1519.1,23.09025459]
["bitfinex","ETHUSD",1673709184951,1.046408,1519.2,1519.1,23.09025459]
["bitfinex","ETHUSD",1673709185165,1.046408,1519.2,1519.1,24.85765459]
["bitfinex","ETHUSD",1673709185407,0.117908,1519.2,1519.1,3.3914]
["bitfinex","ETHUSD",1673709185629,2.45668073,1519.9,1519.2,2.5]
["bitfinex","ETHUSD",1673709185832,2.02944713,1520.0,1519.3,0.25]
["bitfinex","ETHUSD",1673709185833,1.04415786,1520.0,1519.3,0.25]
["bitfinex","ETHUSD",1673709186042,1.04415786,1520.0,1519.4,1.7843]
["bitfinex","ETHUSD",1673709186043,0.06260713,1520.0,1519.4,1.7843]
["bitfinex","ETHUSD",1673709186208,0.06260713,1520.0,1519.4,8.36568]
["bitfinex","ETHUSD",1673709186437,0.06260713,1520.0,1519.5,3.0]
["bitfinex","ETHUSD",1673709186692,0.55610713,1520.0,1519.4,1.7843]
["bitfinex","ETHUSD",1673709186844,0.21637292,1520.0,1519.4,2.56680146]
["bitfinex","ETHUSD",1673709187059,0.21637292,1520.0,1519.5,3.0]
["bitfinex","ETHUSD",1673709187257,0.06260713,1520.0,1519.5,3.0]
["bitfinex","ETHUSD",1673709187613,0.0513162,1519.6,1519.5,10.95002]
["bitfinex","ETHUSD",1673709187780,0.0513162,1519.6,1519.5,11.34462]
["bitfinex","ETHUSD",1673709187996,0.0513162,1519.6,1519.5,10.95002]
["bitfinex","ETHUSD",1673709188317,0.0513162,1519.6,1519.5,4.369]
["bitfinex","ETHUSD",1673709188546,0.0513162,1519.6,1519.5,3.0]
["bitfinex","ETHUSD",1673709188994,0.0513162,1519.6,1519.4,3.0]
["bitfinex","ETHUSD",1673709190519,6.6321162,1519.6,1519.1,3.0]
["bitfinex","ETHUSD",1673709190728,0.23,1519.5,1519.1,6.58284]
["bitfinex","ETHUSD",1673709190938,0.5449162,1519.6,1519.2,3.0]
["bitfinex","ETHUSD",1673709191388,0.5449162,1519.6,1519.1,13.16565]
["bitfinex","ETHUSD",1673709192568,0.23,1519.5,1518.9,12.21162459]
["bitfinex","ETHUSD",1673709192882,0.23,1519.5,1518.8,9.3586]
["bitfinex","ETHUSD",1673709192883,2.5,1519.3,1518.8,9.3586]
["bitfinex","ETHUSD",1673709193130,2.5,1519.3,1518.6,7.95296]
["bitfinex","ETHUSD",1673709193131,6.58264,1519.2,1518.6,7.95296]
["bitfinex","ETHUSD",1673709193255,6.81264,1519.2,1518.6,11.38962486]
["bitfinex","ETHUSD",1673709193729,6.81264,1519.2,1518.6,4.80466486]
["bitfinex","ETHUSD",1673709193900,6.81241,1519.2,1518.6,1.368]
["bitfinex","ETHUSD",1673709194264,2.5,1519.1,1518.5,17.53360861]
["bitfinex","ETHUSD",1673709194499,0.23,1519.0,1518.5,1.70144861]
["bitfinex","ETHUSD",1673709194779,0.4939,1518.9,1518.1,19.06701976]
["bitfinex","ETHUSD",1673709194988,2.9939,1518.9,1518.1,5.09734545]
["bitfinex","ETHUSD",1673709195203,9.5778,1518.9,1518.2,13.17323]
["bitfinex","ETHUSD",1673709195525,0.23,1518.8,1518.2,13.17323]
["bitfinex","ETHUSD",1673709195674,7.13653,1518.8,1518.2,2.39987057]
["bitfinex","ETHUSD",1673709195878,7.13653,1518.8,1518.1,10.82547569]
["bitfinex","ETHUSD",1673709195879,13.72096,1518.8,1518.1,17.41232569]
["bitfinex","ETHUSD",1673709196103,0.55239,1518.8,1518.1,17.41232569]
["bitfinex","ETHUSD",1673709196315,13.72083,1518.8,1518.1,2.85862569]
["bitfinex","ETHUSD",1673709196573,19.98274,1518.8,1518.1,0.33244861]
["bitfinex","ETHUSD",1673709196882,19.98274,1518.8,1518.1,6.91962861]
["bitfinex","ETHUSD",1673709196883,7.07861,1518.7,1518.1,6.91962861]
["bitfinex","ETHUSD",1673709197036,7.07861,1518.7,1518.1,0.33244861]
["bitfinex","ETHUSD",1673709197037,6.81505,1518.6,1518.1,0.33244861]
["bitfinex","ETHUSD",1673709197253,13.3501,1518.6,1518.1,3.0]
["bitfinex","ETHUSD",1673709197597,13.66537,1518.5,1518.0,3.0]
["bitfinex","ETHUSD",1673709197821,13.17137,1518.5,1517.9,4.71244861]
["bitfinex","ETHUSD",1673709198150,13.3501,1518.6,1518.0,3.0]
["bitfinex","ETHUSD",1673709198151,0.18,1518.6,1518.0,3.0]
["bitfinex","ETHUSD",1673709198337,2.5,1519.0,1518.1,26.34732]
["bitfinex","ETHUSD",1673709198544,0.25,1518.9,1518.2,5.634732]
["bitfinex","ETHUSD",1673709198714,0.4939,1518.8,1518.4,13.17166]
["bitfinex","ETHUSD",1673709199256,13.66232,1518.8,1518.2,12.221132]
["bitfinex","ETHUSD",1673709199450,6.5852,1518.6,1518.2,3.0]
["bitfinex","ETHUSD",1673709199907,9.0852,1518.6,1518.2,3.0]
["bitfinex","ETHUSD",1673709200131,6.5852,1518.6,1518.2,3.0]
["bitfinex","ETHUSD",1673709200671,6.5852,1518.6,1517.9,0.32840236]
["bitfinex","ETHUSD",1673709200672,13.40106,1518.5,1517.9,0.32840236]
["bitfinex","ETHUSD",1673709200905,2.5,1518.4,1517.9,0.32840236]
["bitfinex","ETHUSD",1673709201039,27.07022,1518.3,1517.6,9.0544]
["bitfinex","ETHUSD",1673709201243,31.4243562,1518.3,1517.4,11.8454]
["bitfinex","ETHUSD",1673709201456,24.8378262,1518.3,1517.4,7.96304]
["bitfinex","ETHUSD",1673709201663,2.5,1518.2,1517.5,0.796304]
["bitfinex","ETHUSD",1673709201975,7.31156,1518.1,1517.5,0.796304]
["bitfinex","ETHUSD",1673709202401,0.23,1518.1,1517.5,13.975404]
["bitfinex","ETHUSD",1673709202725,0.23,1518.1,1517.6,3.0]
["bitfinex","ETHUSD",1673709202927,13.40439,1518.1,1517.6,3.0]
["bitfinex","ETHUSD",1673709203135,13.40439,1518.1,1517.3,1.53114593]
["bitfinex","ETHUSD",1673709203408,17.752508,1518.1,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709203552,2.5,1518.0,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709203905,13.17704,1517.8,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709204091,13.17704,1517.8,1517.3,1.37636677]
["bitfinex","ETHUSD",1673709204320,13.17704,1517.8,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709204524,0.23,1517.7,1517.3,6.74579593]
["bitfinex","ETHUSD",1673709204708,2.5,1517.8,1517.3,6.74579593]
["bitfinex","ETHUSD",1673709204920,13.43673838,1518.0,1517.3,6.74579593]
["bitfinex","ETHUSD",1673709204921,0.23,1517.7,1517.4,1.37]
["bitfinex","ETHUSD",1673709205124,0.56986,1518.3,1517.6,19.76734]
["bitfinex","ETHUSD",1673709205716,0.56986,1518.3,1517.6,6.58904]
["bitfinex","ETHUSD",1673709205953,13.74248,1518.3,1517.5,7.05518236]
["bitfinex","ETHUSD",1673709206102,0.56986,1518.3,1517.6,13.17849]
["bitfinex","ETHUSD",1673709206315,9.65641,1518.3,1517.7,1.317849]
["bitfinex","ETHUSD",1673709206577,16.24296,1518.3,1517.7,1.317849]
["bitfinex","ETHUSD",1673709206893,16.24296,1518.3,1517.3,28.52903593]
["bitfinex","ETHUSD",1673709206894,4.58026947,1518.2,1517.3,28.52903593]
["bitfinex","ETHUSD",1673709207105,6.58774,1518.0,1517.3,13.33618593]
["bitfinex","ETHUSD",1673709207419,0.7242,1517.9,1517.3,13.33608593]
["bitfinex","ETHUSD",1673709207629,3.2242,1517.9,1517.4,7.92375859]
["bitfinex","ETHUSD",1673709207995,16.40051,1517.9,1517.4,1.33360859]
["bitfinex","ETHUSD",1673709208294,16.40051,1517.9,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709208635,22.98878,1517.9,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709208837,0.07576,1517.8,1517.4,6.59019]
["bitfinex","ETHUSD",1673709209047,0.4942,1517.9,1517.4,6.59019]
["bitfinex","ETHUSD",1673709209048,0.4942,1517.9,1517.4,13.18041]
["bitfinex","ETHUSD",1673709209256,6.58853,1517.8,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709209539,13.17706,1517.8,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709209740,2.5,1517.7,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709209893,0.4942,1517.9,1517.4,13.18022]
["bitfinex","ETHUSD",1673709210209,13.66896,1518.1,1517.5,9.58963]
["bitfinex","ETHUSD",1673709210418,13.66896,1518.1,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709210419,13.40529,1518.0,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709210665,19.76644,1517.8,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709210840,7.31354,1517.7,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709211269,13.90278,1517.7,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709211489,2.5,1517.6,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709211677,0.80006,1517.7,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709211888,0.57006,1517.7,1517.3,13.33615593]
["bitfinex","ETHUSD",1673709212121,0.57006,1517.7,1517.3,15.43965753]
["bitfinex","ETHUSD",1673709212302,6.58854,1517.8,1517.3,2.25864753]
["bitfinex","ETHUSD",1673709212518,6.58854,1517.8,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709212519,13.17812,1517.7,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709212835,0.4943,1517.7,1517.3,13.33637593]
["bitfinex","ETHUSD",1673709213040,6.58895,1517.7,1517.3,2.39577453]
["bitfinex","ETHUSD",1673709213323,0.4943,1517.6,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709213497,7.08373,1517.6,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709214331,13.67308,1517.6,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709214842,7.08365,1517.6,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709215056,0.4943,1517.6,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709215266,7.0826,1517.9,1517.3,7.17187653]
["bitfinex","ETHUSD",1673709215514,0.4942,1517.9,1517.4,5.5]
["bitfinex","ETHUSD",1673709215666,13.17634,1517.9,1517.4,3.0]
["bitfinex","ETHUSD",1673709215881,13.17634,1517.9,1517.3,1.95147653]
["bitfinex","ETHUSD",1673709215882,0.4942,1517.8,1517.3,11.54187653]
["bitfinex","ETHUSD",1673709216243,0.4942,1518.0,1517.3,18.13252653]
["bitfinex","ETHUSD",1673709216459,0.4942,1518.0,1517.3,20.63252653]
["bitfinex","ETHUSD",1673709216674,6.58804,1517.9,1517.3,14.70619593]
["bitfinex","ETHUSD",1673709216825,13.17614,1517.9,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709217037,6.58893,1517.7,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709217258,7.08281,1517.8,1517.3,6.74571593]
["bitfinex","ETHUSD",1673709217259,13.67157,1517.8,1517.3,6.74571593]
["bitfinex","ETHUSD",1673709217492,26.80924,1518.1,1517.4,0.31029577]
["bitfinex","ETHUSD",1673709217683,2.5,1518.3,1517.4,3.31029577]
["bitfinex","ETHUSD",1673709217892,20.7511,1518.4,1517.6,26.35616]
["bitfinex","ETHUSD",1673709217893,27.33723,1518.4,1517.6,26.35616]
["bitfinex","ETHUSD",1673709218137,6.58674,1518.2,1517.7,3.0]
["bitfinex","ETHUSD",1673709218296,7.08071,1518.3,1517.8,6.58827]
["bitfinex","ETHUSD",1673709218510,7.08071,1518.3,1517.8,13.17675]
["bitfinex","ETHUSD",1673709218722,0.4941,1518.3,1517.8,6.58827]
["bitfinex","ETHUSD",1673709218931,6.66175,1518.4,1517.8,13.17675]
["bitfinex","ETHUSD",1673709219191,0.07576,1518.4,1517.9,3.0]
["bitfinex","ETHUSD",1673709219353,0.07576,1518.4,1518.0,6.58743]
["bitfinex","ETHUSD",1673709219354,0.49120978,1518.3,1518.0,6.58743]
["bitfinex","ETHUSD",1673709219568,0.07576,1518.4,1518.1,0.658743]
["bitfinex","ETHUSD",1673709219817,0.07576,1518.4,1518.1,13.17413]
["bitfinex","ETHUSD",1673709220530,0.07576,1518.4,1518.0,6.58743]
["bitfinex","ETHUSD",1673709220718,1.74293691,1517.9,1517.3,6.74570593]
["bitfinex","ETHUSD",1673709220972,1.74293691,1517.9,1517.3,19.92700593]
["bitfinex","ETHUSD",1673709221421,1.74293691,1517.9,1517.4,2.5]
["bitfinex","ETHUSD",1673709221628,1.74293691,1517.9,1517.6,1.38]
["bitfinex","ETHUSD",1673709221842,0.15329015,1517.6,1517.5,14.80911]
["bitfinex","ETHUSD",1673709222066,0.15329015,1517.6,1517.5,1.61376612]
["bitfinex","ETHUSD",1673709222225,0.15329015,1517.6,1517.5,3.0]
["bitfinex","ETHUSD",1673709222436,0.15329015,1517.6,1517.3,4.52414593]
["bitfinex","ETHUSD",1673709222764,0.15329015,1517.6,1517.3,3.15514593]
["bitfinex","ETHUSD",1673709223289,0.15329015,1517.6,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709223851,2.65329015,1517.6,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709224074,3.57752417,1517.6,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709224393,0.7243,1517.5,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709224900,7.31409,1517.5,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709225113,0.7243,1517.5,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709225635,6.59022,1517.4,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709225849,1.22967022,1517.4,1517.3,0.15514593]
["bitfinex","ETHUSD",1673709226064,2.155,1517.3,1517.0,0.14118168]
["bitfinex","ETHUSD",1673709226370,0.95983778,1517.2,1517.0,0.14118168]
["bitfinex","ETHUSD",1673709226585,0.95983778,1517.2,1517.0,6.73311168]
["bitfinex","ETHUSD",1673709226586,0.46543778,1517.2,1517.0,6.73311168]
["bitfinex","ETHUSD",1673709226739,0.46543778,1517.2,1517.1,0.67331117]
["bitfinex","ETHUSD",1673709226955,0.46543778,1517.2,1517.1,2.05331117]
["bitfinex","ETHUSD",1673709227214,0.46543778,1517.2,1517.1,8.64483117]
["bitfinex","ETHUSD",1673709227411,0.46543778,1517.2,1517.1,0.67331117]
["bitfinex","ETHUSD",1673709227597,0.46543778,1517.2,1517.1,3.67331117]
["bitfinex","ETHUSD",1673709227810,0.46543778,1517.2,1517.1,6.17331117]
["bitfinex","ETHUSD",1673709228421,0.46543778,1517.2,1517.1,10.26483117]
["bitfinex","ETHUSD",1673709228855,0.46543778,1517.2,1517.1,3.67331117]
["bitfinex","ETHUSD",1673709229278,0.46543778,1517.2,1517.1,3.0]
["bitfinex","ETHUSD",1673709229489,0.46543778,1517.2,1517.0,11.10301168]
["bitfinex","ETHUSD",1673709229707,0.46543778,1517.2,1517.0,3.14118168]
["bitfinex","ETHUSD",1673709230102,0.46543778,1517.2,1517.1,3.0]
["bitfinex","ETHUSD",1673709230349,0.46543778,1517.2,1517.1,19.77456]
["bitfinex","ETHUSD",1673709230573,0.46543778,1517.2,1517.1,25.15413417]
["bitfinex","ETHUSD",1673709231378,0.46543778,1517.2,1517.1,25.15107509]
["bitfinex","ETHUSD",1673709231598,0.15329015,1517.6,1517.1,25.15107509]
["bitfinex","ETHUSD",1673709231599,0.15329015,1517.6,1517.2,2.5]
["bitfinex","ETHUSD",1673709231805,0.15329015,1517.6,1517.3,13.18112]
["bitfinex","ETHUSD",1673709232201,0.15329015,1517.6,1517.2,3.0]
["bitfinex","ETHUSD",1673709232465,6.74269015,1517.6,1517.2,3.0]
["bitfinex","ETHUSD",1673709232679,0.64759015,1517.6,1517.0,3.14118168]
["bitfinex","ETHUSD",1673709232995,0.15329015,1517.6,1517.3,13.18121]
["bitfinex","ETHUSD",1673709233854,0.15329015,1517.6,1517.5,19.76934]
["bitfinex","ETHUSD",1673709234232,0.15329015,1517.6,1517.5,22.76934]
["bitfinex","ETHUSD",1673709234477,0.15329015,1517.6,1517.5,25.296274]
["bitfinex","ETHUSD",1673709235633,1.5e-07,1517.6,1517.5,31.886054]
["bitfinex","ETHUSD",1673709235842,1.74293691,1517.9,1517.7,26.35564]
["bitfinex","ETHUSD",1673709236070,1.74293691,1517.9,1517.7,27.73564]
["bitfinex","ETHUSD",1673709237100,1.74293691,1517.9,1517.7,6.58891]
["bitfinex","ETHUSD",1673709237316,1.74293691,1517.9,1517.6,13.1779]
["bitfinex","ETHUSD",1673709237483,1.74293691,1517.9,1517.7,16.17758]
["bitfinex","ETHUSD",1673709237700,1.74293691,1517.9,1517.8,2.5]
["bitfinex","ETHUSD",1673709237909,1.74293691,1517.9,1517.8,15.67696]
["bitfinex","ETHUSD",1673709238120,3.98539181,1518.4,1517.8,15.67696]
["bitfinex","ETHUSD",1673709238121,1.52497254,1518.4,1517.9,2.5]
["bitfinex","ETHUSD",1673709238375,0.04942181,1518.4,1518.0,26.34975]
["bitfinex","ETHUSD",1673709238563,0.04942181,1518.4,1518.2,19.76022]
["bitfinex","ETHUSD",1673709239623,1.03097254,1518.4,1518.0,13.17471]
["bitfinex","ETHUSD",1673709239947,1.03097254,1518.4,1518.1,3.0]
["bitfinex","ETHUSD",1673709240169,0.04942181,1518.4,1518.2,19.76022]
["bitfinex","ETHUSD",1673709240693,0.04942181,1518.4,1518.3,3.0]
["bitfinex","ETHUSD",1673709241020,0.04942181,1518.4,1518.3,16.70614809]
["bitfinex","ETHUSD",1673709242344,0.04942181,1518.4,1518.3,10.11983809]
["bitfinex","ETHUSD",1673709242575,0.04942181,1518.4,1518.2,1.376]
["bitfinex","ETHUSD",1673709242784,0.04942181,1518.4,1518.2,6.58634]
["bitfinex","ETHUSD",1673709243579,0.04942181,1518.4,1518.2,13.17308]
["bitfinex","ETHUSD",1673709244661,0.04942181,1518.4,1518.1,13.17374]
["bitfinex","ETHUSD",1673709244877,8.34106254,1518.4,1517.9,12.4268]
["bitfinex","ETHUSD",1673709245082,0.83410625,1518.3,1518.0,6.58752]
["bitfinex","ETHUSD",1673709245278,1.26097254,1518.4,1518.0,6.58752]
["bitfinex","ETHUSD",1673709246137,1.26097254,1518.4,1518.0,13.17513]
["bitfinex","ETHUSD",1673709246322,3.76097254,1518.4,1518.0,13.17513]
["bitfinex","ETHUSD",1673709246533,3.76097254,1518.4,1517.9,6.58772]
["bitfinex","ETHUSD",1673709246534,11.82197254,1518.4,1517.9,6.58772]
["bitfinex","ETHUSD",1673709246770,0.98155073,1518.3,1517.9,6.58804]
["bitfinex","ETHUSD",1673709246994,0.82225507,1518.2,1517.9,13.17608]
["bitfinex","ETHUSD",1673709247330,0.4941,1518.2,1517.9,6.58804]
["bitfinex","ETHUSD",1673709248208,0.4941,1518.2,1517.8,6.58818]
["bitfinex","ETHUSD",1673709248424,3.10976669,1518.2,1517.8,6.58818]
["bitfinex","ETHUSD",1673709248630,0.4941,1518.2,1517.8,13.17666]
["bitfinex","ETHUSD",1673709248841,1.47565073,1518.3,1517.8,13.17666]
["bitfinex","ETHUSD",1673709249151,1.47565073,1518.3,1517.8,19.76514]
["bitfinex","ETHUSD",1673709249381,0.14756507,1518.2,1517.8,19.76514]
["bitfinex","ETHUSD",1673709250402,0.4941,1518.3,1517.8,19.77337274]
["bitfinex","ETHUSD",1673709250403,1.47565073,1518.3,1517.8,19.77337274]
["bitfinex","ETHUSD",1673709250646,0.54342181,1518.4,1518.0,26.34956]
["bitfinex","ETHUSD",1673709251190,0.04942181,1518.4,1518.1,3.0]
["bitfinex","ETHUSD",1673709251422,0.04942181,1518.4,1518.2,13.17348]
["bitfinex","ETHUSD",1673709251595,0.04942181,1518.4,1518.2,19.76022]
["bitfinex","ETHUSD",1673709252503,0.04942181,1518.4,1518.2,19.25422]
["bitfinex","ETHUSD",1673709254415,0.04942181,1518.4,1518.2,22.138336]
["bitfinex","ETHUSD",1673709256285,0.04942181,1518.4,1518.3,3.0]
["bitfinex","ETHUSD",1673709256513,0.04942181,1518.4,1518.3,16.17262]
["bitfinex","ETHUSD",1673709257378,0.05887492,1518.7,1518.3,18.92162]
["bitfinex","ETHUSD",1673709257597,0.05887492,1518.7,1518.5,1.37]
["bitfinex","ETHUSD",1673709257759,0.05887492,1518.7,1518.6,26.34004]
["bitfinex","ETHUSD",1673709259231,0.05887492,1518.7,1518.6,26.3482684]
["bitfinex","ETHUSD",1673709259563,0.05887492,1518.7,1518.6,30.7192684]
["bitfinex","ETHUSD",1673709259564,4.92e-06,1518.7,1518.6,30.7192684]
["bitfinex","ETHUSD",1673709259863,0.54322181,1519.2,1518.6,30.7192684]
["bitfinex","ETHUSD",1673709259864,0.04942181,1519.2,1518.6,34.09119524]
["bitfinex","ETHUSD",1673709260022,0.04942181,1519.2,1518.8,1.38]
["bitfinex","ETHUSD",1673709260220,0.04942181,1519.2,1518.9,19.75086]
["bitfinex","ETHUSD",1673709260436,0.04942181,1519.2,1519.0,2.02020747]
["bitfinex","ETHUSD",1673709260690,0.04942181,1519.2,1519.1,19.74852]
["bitfinex","ETHUSD",1673709260903,0.82042181,1519.2,1518.9,6.58362]
["bitfinex","ETHUSD",1673709261132,13.98524181,1519.2,1518.8,9.0071]
["bitfinex","ETHUSD",1673709261627,13.98524181,1519.2,1518.6,6.5849]
["bitfinex","ETHUSD",1673709261853,7.40283181,1519.2,1518.6,7.9649]
["bitfinex","ETHUSD",1673709262066,3.24028318,1519.1,1518.6,6.58483]
["bitfinex","ETHUSD",1673709262256,3.24028318,1519.1,1518.7,9.58432]
["bitfinex","ETHUSD",1673709262429,2.5,1519.1,1518.7,9.58432]
["bitfinex","ETHUSD",1673709262643,2.9938,1519.1,1518.7,16.16889]
["bitfinex","ETHUSD",1673709263125,2.5,1519.1,1518.7,6.58432]
["bitfinex","ETHUSD",1673709263495,6.81329,1519.0,1518.5,6.58525]
["bitfinex","ETHUSD",1673709263729,6.81329,1519.0,1518.5,13.17069]
["bitfinex","ETHUSD",1673709263730,0.9738,1519.0,1518.5,13.17069]
["bitfinex","ETHUSD",1673709264109,0.9738,1519.0,1518.5,6.58525]
["bitfinex","ETHUSD",1673709264501,0.09738,1518.9,1518.4,15.55995]
["bitfinex","ETHUSD",1673709265007,0.09738,1518.9,1518.3,6.58597]
["bitfinex","ETHUSD",1673709265008,2.59738,1518.9,1518.5,3.0]
["bitfinex","ETHUSD",1673709265218,2.59738,1518.9,1518.5,6.5853]
["bitfinex","ETHUSD",1673709265219,0.09738,1518.9,1518.5,6.5853]
["bitfinex","ETHUSD",1673709265534,0.09738,1518.9,1518.5,13.17073]
["bitfinex","ETHUSD",1673709265902,0.9738,1519.0,1518.5,15.446349]
["bitfinex","ETHUSD",1673709266208,0.4938,1519.1,1518.5,22.031789]
["bitfinex","ETHUSD",1673709266340,20.47362181,1519.2,1518.6,3.0]
["bitfinex","ETHUSD",1673709266656,20.47362181,1519.2,1518.7,19.75269]
["bitfinex","ETHUSD",1673709267004,0.54322181,1519.2,1518.7,19.75269]
["bitfinex","ETHUSD",1673709267229,1.0882008,1519.2,1518.7,19.75269]
["bitfinex","ETHUSD",1673709267589,0.04942181,1519.2,1518.8,3.0]
["bitfinex","ETHUSD",1673709267790,0.04942181,1519.2,1518.9,13.16724]
["bitfinex","ETHUSD",1673709268121,0.04942181,1519.2,1518.9,6.58362]
["bitfinex","ETHUSD",1673709268329,0.04942181,1519.2,1518.8,9.58409]
["bitfinex","ETHUSD",1673709268541,0.04942181,1519.2,1518.9,6.58362]
["bitfinex","ETHUSD",1673709268757,0.04942181,1519.2,1518.9,14.784072]
["bitfinex","ETHUSD",1673709269158,0.04942181,1519.2,1518.9,13.16733]
["bitfinex","ETHUSD",1673709269372,0.04942181,1519.2,1518.8,13.16752]
["bitfinex","ETHUSD",1673709269579,0.04942181,1519.2,1518.9,19.75088]
["bitfinex","ETHUSD",1673709270263,0.04942181,1519.2,1518.9,13.16717]
["bitfinex","ETHUSD",1673709271050,1.81e-06,1519.2,1518.9,19.75088]
["bitfinex","ETHUSD",1673709271308,1.81e-06,1519.2,1519.1,26.33136]
["bitfinex","ETHUSD",1673709271835,1.81e-06,1519.2,1519.1,29.33136]
["bitfinex","ETHUSD",1673709272256,1.81e-06,1519.2,1519.1,22.74852]
["bitfinex","ETHUSD",1673709272470,1.81e-06,1519.2,1519.1,29.33136]
["bitfinex","ETHUSD",1673709272685,1.81e-06,1519.2,1519.1,32.4620048]
["bitfinex","ETHUSD",1673709274865,4.16e-06,1519.5,1519.1,25.8791648]
["bitfinex","ETHUSD",1673709275098,0.0513162,1519.6,1519.1,25.8791648]
["bitfinex","ETHUSD",1673709275099,6.2e-06,1519.6,1519.3,2.5]
["bitfinex","ETHUSD",1673709275249,0.0724923,1519.8,1519.5,26.32408]
["bitfinex","ETHUSD",1673709276350,0.0724923,1519.8,1519.7,19.74072]
["bitfinex","ETHUSD",1673709276563,0.0724923,1519.8,1519.6,3.0]
["bitfinex","ETHUSD",1673709276736,0.0724923,1519.8,1519.5,13.16191]
["bitfinex","ETHUSD",1673709276737,3.66615757,1519.8,1519.5,13.16191]
["bitfinex","ETHUSD",1673709277191,16.82596757,1519.8,1519.4,3.0]
["bitfinex","ETHUSD",1673709277407,18.30109757,1519.8,1519.2,3.0]
["bitfinex","ETHUSD",1673709277625,2.61418382,1519.7,1519.2,3.0]
["bitfinex","ETHUSD",1673709277927,2.5,1519.6,1519.2,16.16439]
["bitfinex","ETHUSD",1673709278323,0.98155073,1519.7,1519.2,16.16439]
["bitfinex","ETHUSD",1673709278556,2.61423786,1519.7,1519.2,16.16439]
["bitfinex","ETHUSD",1673709278874,2.73,1519.6,1519.2,16.16439]
["bitfinex","ETHUSD",1673709279067,0.76442379,1519.6,1519.2,16.16439]
["bitfinex","ETHUSD",1673709279243,0.76442379,1519.6,1519.2,22.7468]
["bitfinex","ETHUSD",1673709279244,0.23,1519.6,1519.2,22.7468]
["bitfinex","ETHUSD",1673709280505,0.98155073,1519.7,1519.2,22.7468]
["bitfinex","ETHUSD",1673709280717,0.0724923,1519.8,1519.2,22.7468]
["bitfinex","ETHUSD",1673709280926,0.0724923,1519.8,1519.4,13.16264]
["bitfinex","ETHUSD",1673709281135,0.0724923,1519.8,1519.5,4.316264]
["bitfinex","ETHUSD",1673709281369,0.0724923,1519.8,1519.6,18.00081542]
["bitfinex","ETHUSD",1673709282623,0.0724923,1519.8,1519.6,4.83947542]
["bitfinex","ETHUSD",1673709282833,0.0724923,1519.8,1519.6,11.42014542]
["bitfinex","ETHUSD",1673709283082,0.0724923,1519.8,1519.6,18.00081542]
["bitfinex","ETHUSD",1673709283448,0.0724923,1519.8,1519.6,11.42014542]
["bitfinex","ETHUSD",1673709283659,0.0724923,1519.8,1519.6,4.83947542]
["bitfinex","ETHUSD",1673709283922,0.0724923,1519.8,1519.6,18.00081542]
["bitfinex","ETHUSD",1673709284504,0.0724923,1519.8,1519.6,20.75897096]
["bitfinex","ETHUSD",1673709285446,2.3e-06,1519.8,1519.6,14.17830096]
["bitfinex","ETHUSD",1673709285657,0.98155073,1520.2,1519.7,22.74072]
["bitfinex","ETHUSD",1673709285902,0.98155073,1520.2,1519.7,16.16048]
["bitfinex","ETHUSD",1673709286117,2.61371119,1520.2,1519.7,16.16048]
["bitfinex","ETHUSD",1673709286308,2.61371119,1520.2,1519.8,1.616048]
["bitfinex","ETHUSD",1673709286646,2.61371119,1520.2,1519.9,19.73789]
["bitfinex","ETHUSD",1673709287012,1.05404303,1520.3,1519.9,26.31727]
["bitfinex","ETHUSD",1673709287241,1.05404303,1520.3,1520.1,26.31404]
["bitfinex","ETHUSD",1673709287480,0.0724923,1520.3,1520.1,26.31404]
["bitfinex","ETHUSD",1673709288287,0.0724923,1520.3,1520.1,19.73553]
["bitfinex","ETHUSD",1673709288497,0.0724923,1520.3,1520.1,22.009083]
["bitfinex","ETHUSD",1673709288917,0.0724923,1520.3,1520.1,6.57851]
["bitfinex","ETHUSD",1673709289162,0.0724923,1520.3,1519.9,6.5791]
["bitfinex","ETHUSD",1673709289351,1.05404303,1520.3,1520.0,6.57873]
["bitfinex","ETHUSD",1673709289751,3.55404303,1520.3,1520.0,6.57873]
["bitfinex","ETHUSD",1673709290008,1.05404303,1520.3,1519.9,6.5791]
["bitfinex","ETHUSD",1673709290221,0.1054043,1520.2,1519.9,6.5791]
["bitfinex","ETHUSD",1673709290435,1.08695503,1520.2,1519.9,19.73786]
["bitfinex","ETHUSD",1673709290643,3.58695503,1520.2,1519.9,19.73786]
["bitfinex","ETHUSD",1673709290859,1.08695503,1520.2,1519.9,13.15848]
["bitfinex","ETHUSD",1673709291020,1.08695503,1520.2,1519.9,19.73786]
["bitfinex","ETHUSD",1673709291896,1.05404303,1520.3,1519.9,19.73786]
["bitfinex","ETHUSD",1673709292063,1.05404303,1520.3,1520.1,26.31404]
["bitfinex","ETHUSD",1673709292269,1.05404303,1520.3,1520.1,10.54563681]
["bitfinex","ETHUSD",1673709292484,1.05404303,1520.3,1520.0,6.57893]
["bitfinex","ETHUSD",1673709292695,5.18617956,1520.3,1520.0,9.67597874]
["bitfinex","ETHUSD",1673709292962,0.51861796,1520.2,1520.0,16.25491874]
["bitfinex","ETHUSD",1673709293150,2.52917303,1520.3,1520.0,16.25491874]
["bitfinex","ETHUSD",1673709293328,2.61370386,1520.2,1520.0,16.25491874]
["bitfinex","ETHUSD",1673709293866,2.52917303,1520.3,1520.0,16.25491874]
["bitfinex","ETHUSD",1673709294901,2.61369966,1520.2,1520.0,16.25491874]
["bitfinex","ETHUSD",1673709296108,2.61369966,1520.2,1519.8,3.0]
["bitfinex","ETHUSD",1673709296323,21.13199293,1520.2,1519.8,3.0]
["bitfinex","ETHUSD",1673709296478,2.87281293,1520.2,1519.8,13.15917]
["bitfinex","ETHUSD",1673709296685,9.45091293,1520.2,1519.8,13.15917]
["bitfinex","ETHUSD",1673709296916,2.87281293,1520.2,1519.8,6.57981]
["bitfinex","ETHUSD",1673709297107,2.90104273,1520.1,1519.8,19.73943]
["bitfinex","ETHUSD",1673709297331,1.26883202,1520.1,1519.8,19.73943]
["bitfinex","ETHUSD",1673709297949,0.28728129,1520.1,1519.8,19.73943]
["bitfinex","ETHUSD",1673709298167,0.4161322,1520.2,1519.8,19.73943]
["bitfinex","ETHUSD",1673709298375,2.52917303,1520.3,1519.8,19.73943]
["bitfinex","ETHUSD",1673709298581,1.05404303,1520.3,1519.9,3.0]
["bitfinex","ETHUSD",1673709298839,1.05404303,1520.3,1520.0,19.73658]
["bitfinex","ETHUSD",1673709299948,2.52917303,1520.3,1520.0,19.73658]
["bitfinex","ETHUSD",1673709300170,2.8665728,1520.2,1520.0,19.73658]
["bitfinex","ETHUSD",1673709300388,1.23446803,1520.2,1520.0,18.75731618]
["bitfinex","ETHUSD",1673709300755,0.2529173,1520.2,1520.0,18.75731618]
["bitfinex","ETHUSD",1673709300912,2.52917303,1520.3,1520.0,18.75731618]
["bitfinex","ETHUSD",1673709301358,0.98155073,1520.2,1520.0,17.01640566]
["bitfinex","ETHUSD",1673709301585,5.02917303,1520.3,1520.0,17.01640566]
["bitfinex","ETHUSD",1673709301803,2.61368933,1520.2,1520.0,17.01640566]
["bitfinex","ETHUSD",1673709302175,1.05404303,1520.3,1520.0,17.01640566]
["bitfinex","ETHUSD",1673709302392,1.05404303,1520.3,1520.0,19.37595923]
["bitfinex","ETHUSD",1673709302633,1.05404303,1520.3,1520.1,3.0]
["bitfinex","ETHUSD",1673709302871,0.0724923,1520.3,1520.1,4.38]
["bitfinex","ETHUSD",1673709303172,0.0724923,1520.3,1520.2,26.31232]
["bitfinex","ETHUSD",1673709303324,0.0724923,1520.3,1520.2,32.381552]
["bitfinex","ETHUSD",1673709304236,0.0724923,1520.3,1520.2,33.751552]
["bitfinex","ETHUSD",1673709305485,1.04937152,1520.6,1520.2,34.02001303]
["bitfinex","ETHUSD",1673709305638,0.02767755,1520.6,1520.4,21.11163]
["bitfinex","ETHUSD",1673709305850,1.0655783,1521.0,1520.6,2.5]
["bitfinex","ETHUSD",1673709306118,0.08402757,1521.0,1520.7,26.55332]
["bitfinex","ETHUSD",1673709306443,0.08402757,1521.0,1520.9,6.57505]
["bitfinex","ETHUSD",1673709306600,2.69679349,1521.0,1520.5,12.93902407]
["bitfinex","ETHUSD",1673709306809,3.4801298,1520.8,1520.6,13.15236]
["bitfinex","ETHUSD",1673709307020,3.4801298,1520.8,1520.4,6.57718]
["bitfinex","ETHUSD",1673709307021,4.45886879,1520.8,1520.4,6.57718]
["bitfinex","ETHUSD",1673709307229,5.24895267,1520.8,1520.5,13.15348]
["bitfinex","ETHUSD",1673709307440,4.27021368,1520.8,1520.5,19.73026]
["bitfinex","ETHUSD",1673709308801,5.24895267,1520.8,1520.5,13.15348]
["bitfinex","ETHUSD",1673709309069,5.24895267,1520.8,1520.5,6.57674]
["bitfinex","ETHUSD",1673709309216,5.24895267,1520.8,1520.4,6.57718]
["bitfinex","ETHUSD",1673709309217,5.24895267,1520.8,1520.4,13.15441]
["bitfinex","ETHUSD",1673709309416,0.52489527,1520.7,1520.4,13.15441]
["bitfinex","ETHUSD",1673709309840,6.42719879,1520.8,1520.4,13.15441]
["bitfinex","ETHUSD",1673709310111,3.4801298,1520.8,1520.4,19.73162]
["bitfinex","ETHUSD",1673709312988,3.4801298,1520.8,1520.4,13.15441]
["bitfinex","ETHUSD",1673709313869,3.4801298,1520.8,1520.4,19.73162]
["bitfinex","ETHUSD",1673709314077,4.95206879,1520.8,1520.3,3.0]
["bitfinex","ETHUSD",1673709314286,4.95206879,1520.8,1520.2,1.427]
["bitfinex","ETHUSD",1673709314287,8.05005587,1520.7,1520.2,17.58293]
["bitfinex","ETHUSD",1673709314499,10.55005587,1520.7,1520.2,16.21293]
["bitfinex","ETHUSD",1673709314681,23.70187587,1520.7,1520.2,3.057]
["bitfinex","ETHUSD",1673709315021,17.12576587,1520.7,1520.2,9.63486]
["bitfinex","ETHUSD",1673709315267,10.05464899,1520.7,1520.2,16.21294]
["bitfinex","ETHUSD",1673709315568,3.2233,1520.6,1520.2,6.63486]
["bitfinex","ETHUSD",1673709315741,3.2233,1520.6,1520.2,0.057]
["bitfinex","ETHUSD",1673709315742,23.93158899,1520.6,1520.2,0.057]
["bitfinex","ETHUSD",1673709315937,21.27969964,1520.6,1520.2,0.057]
["bitfinex","ETHUSD",1673709316153,1.70203899,1520.6,1520.2,13.21312]
["bitfinex","ETHUSD",1673709317520,4.80888763,1520.6,1520.2,19.7912]
["bitfinex","ETHUSD",1673709317721,1.70203899,1520.6,1520.2,19.7912]
["bitfinex","ETHUSD",1673709318509,3.4801298,1520.8,1520.3,3.0]
["bitfinex","ETHUSD",1673709318722,3.4801298,1520.8,1520.5,1.38]
["bitfinex","ETHUSD",1673709318875,3.4801298,1520.8,1520.6,13.16091758]
["bitfinex","ETHUSD",1673709319302,3.4801298,1520.8,1520.6,0.00821758]
["bitfinex","ETHUSD",1673709320309,3.4801298,1520.8,1520.6,9.58456758]
["bitfinex","ETHUSD",1673709320462,3.4801298,1520.8,1520.6,16.16091758]
["bitfinex","ETHUSD",1673709320671,3.4801298,1520.8,1520.7,14.76791176]
["bitfinex","ETHUSD",1673709320921,3.4801298,1520.8,1520.7,17.76791176]
["bitfinex","ETHUSD",1673709321326,3.4801298,1520.8,1520.7,16.02796324]
["bitfinex","ETHUSD",1673709321626,3.4801298,1520.8,1520.7,3.0]
["bitfinex","ETHUSD",1673709321837,3.4801298,1520.8,1520.5,9.57657]
["bitfinex","ETHUSD",1673709322057,3.4801298,1520.8,1520.5,18.594374]
["bitfinex","ETHUSD",1673709323046,9.8e-06,1520.8,1520.7,19.72773]
["bitfinex","ETHUSD",1673709323199,9.8e-06,1520.8,1520.7,26.30364]
["bitfinex","ETHUSD",1673709323408,9.8e-06,1520.8,1520.7,19.72773]
["bitfinex","ETHUSD",1673709323845,9.8e-06,1520.8,1520.7,6.57591]
["bitfinex","ETHUSD",1673709324086,9.8e-06,1520.8,1520.7,9.57591]
["bitfinex","ETHUSD",1673709324457,9.8e-06,1520.8,1520.7,17.767008]
["bitfinex","ETHUSD",1673709329711,9.8e-06,1520.8,1520.7,24.342918]
["bitfinex","ETHUSD",1673709329955,9.8e-06,1520.8,1520.7,6.57591]
["bitfinex","ETHUSD",1673709330290,9.8e-06,1520.8,1520.6,13.15203]
["bitfinex","ETHUSD",1673709330448,9.8e-06,1520.8,1520.7,6.57591]
["bitfinex","ETHUSD",1673709331723,9.8e-06,1520.8,1520.7,13.15182]
["bitfinex","ETHUSD",1673709333517,2.45513789,1521.1,1520.8,2.5]
["bitfinex","ETHUSD",1673709333709,1.04876066,1521.2,1520.9,26.3002]
["bitfinex","ETHUSD",1673709335557,0.06875277,1521.2,1520.9,27.6762]
["bitfinex","ETHUSD",1673709336814,0.06875277,1521.2,1520.9,21.10115]
["bitfinex","ETHUSD",1673709337026,1.04876066,1521.2,1520.9,19.72515]
["bitfinex","ETHUSD",1673709337767,1.04876066,1521.2,1520.9,21.997665]
["bitfinex","ETHUSD",1673709337981,1.04876066,1521.2,1520.9,15.422615]
["bitfinex","ETHUSD",1673709338175,1.04876066,1521.2,1520.9,21.997665]
["bitfinex","ETHUSD",1673709338549,0.06875277,1521.2,1520.9,21.997665]
["bitfinex","ETHUSD",1673709338973,1.04876066,1521.2,1520.9,21.997665]
["bitfinex","ETHUSD",1673709340443,1.04876066,1521.2,1520.9,21.01915607]
["bitfinex","ETHUSD",1673709344294,1.04876066,1521.2,1520.9,18.74664107]
["bitfinex","ETHUSD",1673709344597,1.04876066,1521.2,1520.9,17.00702244]
["bitfinex","ETHUSD",1673709345433,0.06875277,1521.2,1521.1,26.29672]
["bitfinex","ETHUSD",1673709345599,0.06875277,1521.2,1521.1,29.29672]
["bitfinex","ETHUSD",1673709345811,0.06875277,1521.2,1521.1,32.664392]
["bitfinex","ETHUSD",1673709346384,2.77e-06,1521.2,1521.1,32.664392]
["bitfinex","ETHUSD",1673709347333,2.77e-06,1521.2,1521.1,19.72254]
["bitfinex","ETHUSD",1673709349487,4.41673254,1521.5,1521.2,2.5]
["bitfinex","ETHUSD",1673709349698,0.98148381,1521.5,1521.3,19.71969]
["bitfinex","ETHUSD",1673709349940,2.04917889,1521.6,1521.3,25.399008]
["bitfinex","ETHUSD",1673709349941,1.55850585,1521.6,1521.3,25.399008]
["bitfinex","ETHUSD",1673709350169,1.55850585,1521.6,1521.3,22.899008]
["bitfinex","ETHUSD",1673709350170,1.06550585,1521.6,1521.3,22.899008]
["bitfinex","ETHUSD",1673709350596,1.06550585,1521.6,1521.3,25.399008]
["bitfinex","ETHUSD",1673709350903,1.06550585,1521.6,1521.3,22.899008]
["bitfinex","ETHUSD",1673709351077,0.08402204,1521.6,1521.5,19.71738]
["bitfinex","ETHUSD",1673709351706,0.08402204,1521.6,1521.5,22.71738]
["bitfinex","ETHUSD",1673709352177,0.08402204,1521.6,1521.4,8.8626908]
["bitfinex","ETHUSD",1673709352326,0.08402204,1521.6,1521.3,12.752448]
["bitfinex","ETHUSD",1673709352534,0.08402204,1521.6,1521.4,3.0]
["bitfinex","ETHUSD",1673709352805,0.08402204,1521.6,1521.4,9.57267]
["bitfinex","ETHUSD",1673709352955,0.08402204,1521.6,1521.4,6.57267]
["bitfinex","ETHUSD",1673709353322,0.08402204,1521.6,1521.4,19.71845]
["bitfinex","ETHUSD",1673709353847,0.08402204,1521.6,1521.4,13.14556]
["bitfinex","ETHUSD",1673709354064,0.08402204,1521.6,1521.4,19.71845]
["bitfinex","ETHUSD",1673709354214,1.04562329,1521.7,1521.4,19.71845]
["bitfinex","ETHUSD",1673709354421,2.51778014,1521.7,1521.4,19.71845]
["bitfinex","ETHUSD",1673709354896,0.98148381,1521.6,1521.4,19.71845]
["bitfinex","ETHUSD",1673709355212,2.51778014,1521.7,1521.4,12.727707]
["bitfinex","ETHUSD",1673709355428,1.04562329,1521.7,1521.4,21.2306727]
["bitfinex","ETHUSD",1673709355951,0.06413948,1521.7,1521.4,23.7306727]
["bitfinex","ETHUSD",1673709356126,0.06413948,1521.7,1521.4,22.6106727]
["bitfinex","ETHUSD",1673709356683,0.06413948,1521.7,1521.4,9.4648927]
["bitfinex","ETHUSD",1673709356897,6.63599948,1521.7,1521.4,3.3100757]
["bitfinex","ETHUSD",1673709357120,1.04562329,1521.7,1521.4,6.57278]
["bitfinex","ETHUSD",1673709357312,1.21148381,1521.6,1521.2,6.57346]
["bitfinex","ETHUSD",1673709357502,4.83980539,1521.6,1521.3,6.57331]
["bitfinex","ETHUSD",1673709357699,3.20927065,1521.6,1521.3,6.57331]
["bitfinex","ETHUSD",1673709357909,1.21148381,1521.6,1521.3,6.57331]
["bitfinex","ETHUSD",1673709358178,1.21148381,1521.6,1521.3,13.14663]
["bitfinex","ETHUSD",1673709358390,1.21148381,1521.6,1521.3,6.57331]
["bitfinex","ETHUSD",1673709358702,2.84202342,1521.6,1521.3,19.71995]
["bitfinex","ETHUSD",1673709358854,2.61209799,1521.5,1521.2,6.57335]
["bitfinex","ETHUSD",1673709359069,3.38930033,1521.5,1521.2,6.57363]
["bitfinex","ETHUSD",1673709359284,1.75868615,1521.5,1521.1,22.01765]
["bitfinex","ETHUSD",1673709359523,1.75868615,1521.5,1521.1,15.44347]
["bitfinex","ETHUSD",1673709359524,8.33129615,1521.5,1521.1,15.44347]
["bitfinex","ETHUSD",1673709359745,0.83312962,1521.4,1521.1,6.57417]
["bitfinex","ETHUSD",1673709359904,5.34220345,1521.4,1521.1,13.14835]
["bitfinex","ETHUSD",1673709360113,1.21148381,1521.4,1521.1,19.72253]
["bitfinex","ETHUSD",1673709361409,1.21148381,1521.4,1521.1,13.14835]
["bitfinex","ETHUSD",1673709362220,0.23,1521.4,1521.1,19.72253]
["bitfinex","ETHUSD",1673709362531,1.47448381,1521.5,1521.1,19.72253]
["bitfinex","ETHUSD",1673709362745,1.47448381,1521.5,1521.1,22.352205]
["bitfinex","ETHUSD",1673709363386,2.45364066,1521.5,1521.1,22.352205]
["bitfinex","ETHUSD",1673709363949,0.98148381,1521.5,1521.1,24.852205]
["bitfinex","ETHUSD",1673709364104,2.6121254,1521.5,1521.2,3.0]
["bitfinex","ETHUSD",1673709364315,0.98148381,1521.6,1521.2,5.5352205]
["bitfinex","ETHUSD",1673709364583,2.61204251,1521.6,1521.3,6.5733]
["bitfinex","ETHUSD",1673709364774,5.05902216,1521.6,1521.3,4.83402826]
["bitfinex","ETHUSD",1673709365102,6.53117901,1521.6,1521.3,4.83402826]
["bitfinex","ETHUSD",1673709365316,6.53117901,1521.6,1521.3,11.40734826]
["bitfinex","ETHUSD",1673709365639,6.53117901,1521.6,1521.2,9.57359]
["bitfinex","ETHUSD",1673709365640,2.45364066,1521.6,1521.2,22.72077]
["bitfinex","ETHUSD",1673709365789,0.98148381,1521.5,1521.2,22.72077]
["bitfinex","ETHUSD",1673709366269,2.61210191,1521.5,1521.2,19.72077]
["bitfinex","ETHUSD",1673709366572,0.98148381,1521.6,1521.2,21.9558145]
["bitfinex","ETHUSD",1673709366737,2.61203789,1521.6,1521.2,21.9558145]
["bitfinex","ETHUSD",1673709367788,0.98148381,1521.6,1521.2,25.8318145]
["bitfinex","ETHUSD",1673709368016,2.51778014,1521.7,1521.2,23.3318145]
["bitfinex","ETHUSD",1673709368288,0.98148381,1521.6,1521.2,23.60027553]
["bitfinex","ETHUSD",1673709368585,0.98148381,1521.6,1521.4,19.71867]
["bitfinex","ETHUSD",1673709369095,0.98148381,1521.6,1521.4,13.14578]
["bitfinex","ETHUSD",1673709369270,2.61198095,1521.6,1521.3,6.57302]
["bitfinex","ETHUSD",1673709369481,2.61198095,1521.6,1521.3,14.68449445]
["bitfinex","ETHUSD",1673709369735,0.98148381,1521.6,1521.3,14.68449445]
["bitfinex","ETHUSD",1673709370374,0.98148381,1521.6,1521.3,8.11117445]
["bitfinex","ETHUSD",1673709370693,2.61198249,1521.6,1521.3,8.11134445]
["bitfinex","ETHUSD",1673709370864,2.61198249,1521.6,1521.3,14.68466445]
["bitfinex","ETHUSD",1673709371224,0.98148381,1521.6,1521.3,8.11134445]
["bitfinex","ETHUSD",1673709371428,4.08415037,1521.6,1521.3,8.11134445]
["bitfinex","ETHUSD",1673709371587,4.08415037,1521.6,1521.3,1.53815445]
["bitfinex","ETHUSD",1673709372019,10.65619037,1521.6,1521.3,4.53815445]
["bitfinex","ETHUSD",1673709372184,9.02568066,1521.6,1521.3,4.53815445]
["bitfinex","ETHUSD",1673709372356,2.45364066,1521.6,1521.2,9.57359]
["bitfinex","ETHUSD",1673709372565,2.45364066,1521.6,1521.2,16.14734]
["bitfinex","ETHUSD",1673709372776,4.08417642,1521.6,1521.2,17.69934]
["bitfinex","ETHUSD",1673709373004,0.98148381,1521.6,1521.2,17.69934]
["bitfinex","ETHUSD",1673709373219,0.98148381,1521.5,1521.2,17.69934]
["bitfinex","ETHUSD",1673709373447,0.98148381,1521.5,1521.4,6.57289]
["bitfinex","ETHUSD",1673709373825,0.98148381,1521.5,1521.3,6.57316]
["bitfinex","ETHUSD",1673709374074,0.98148381,1521.5,1521.2,11.12559]
["bitfinex","ETHUSD",1673709374285,0.98148381,1521.5,1521.3,6.57325]
["bitfinex","ETHUSD",1673709374593,0.98148381,1521.5,1521.3,13.14657]
["bitfinex","ETHUSD",1673709374805,0.98148381,1521.5,1521.3,6.57325]
["bitfinex","ETHUSD",1673709375405,2.45364066,1521.6,1521.3,23.399114]
["bitfinex","ETHUSD",1673709375606,0.98148381,1521.6,1521.3,23.399114]
["bitfinex","ETHUSD",1673709375816,0.98148381,1521.6,1521.2,6.57348]
["bitfinex","ETHUSD",1673709376060,2.61195508,1521.6,1521.3,19.71988]
["bitfinex","ETHUSD",1673709376229,0.98148381,1521.6,1521.3,21.27188]
["bitfinex","ETHUSD",1673709376761,2.61185989,1521.6,1521.3,21.27188]
["bitfinex","ETHUSD",1673709378474,0.98148381,1521.5,1521.3,1.552]
["bitfinex","ETHUSD",1673709378699,0.98148381,1521.5,1521.2,1.552]
["bitfinex","ETHUSD",1673709378906,15.75718989,1521.5,1521.2,1.552]
["bitfinex","ETHUSD",1673709379227,10.13052167,1521.5,1521.2,1.552]
["bitfinex","ETHUSD",1673709379385,10.13052167,1521.5,1521.3,13.14664]
["bitfinex","ETHUSD",1673709379386,3.55793167,1521.5,1521.3,13.14664]
["bitfinex","ETHUSD",1673709379590,2.45364066,1521.5,1521.3,6.57332]
["bitfinex","ETHUSD",1673709379831,2.45364066,1521.5,1521.3,19.71996]
["bitfinex","ETHUSD",1673709380084,0.98148381,1521.4,1521.3,19.71996]
["bitfinex","ETHUSD",1673709380378,0.98148381,1521.4,1521.3,18.74162471]
["bitfinex","ETHUSD",1673709381276,2.45364066,1521.5,1521.3,18.74162471]
["bitfinex","ETHUSD",1673709381600,2.45364066,1521.5,1521.3,21.42832118]
["bitfinex","ETHUSD",1673709381813,0.98148381,1521.5,1521.3,21.42832118]
["bitfinex","ETHUSD",1673709382781,2.45364066,1521.6,1521.3,21.42832118]
["bitfinex","ETHUSD",1673709382995,2.52023136,1521.7,1521.4,1.552]
["bitfinex","ETHUSD",1673709382996,1.04562329,1521.7,1521.4,1.552]
["bitfinex","ETHUSD",1673709383161,1.04562329,1521.7,1521.5,27.99704]
["bitfinex","ETHUSD",1673709383535,0.06413948,1521.7,1521.6,3.0]
["bitfinex","ETHUSD",1673709383684,0.06413948,1521.7,1521.6,16.14404]
["bitfinex","ETHUSD",1673709383895,0.06413948,1521.7,1521.6,17.69604]
["bitfinex","ETHUSD",1673709384166,0.06413948,1521.7,1521.6,20.795656]
["bitfinex","ETHUSD",1673709384472,0.06413948,1521.7,1521.6,7.651616]
["bitfinex","ETHUSD",1673709384795,0.06413948,1521.7,1521.6,4.552]
["bitfinex","ETHUSD",1673709384947,0.06413948,1521.7,1521.6,1.552]
["bitfinex","ETHUSD",1673709385162,0.06413948,1521.7,1521.5,3.1552]
["bitfinex","ETHUSD",1673709385163,0.06413948,1521.7,1521.5,4.7072]
["bitfinex","ETHUSD",1673709385925,0.06413948,1521.7,1521.5,11.27961]
["bitfinex","ETHUSD",1673709386138,0.06413948,1521.7,1521.5,4.7072]
["bitfinex","ETHUSD",1673709386311,0.06413948,1521.7,1521.6,0.47072]
["bitfinex","ETHUSD",1673709388583,8.6269039,1522.0,1521.6,2.97072]
["bitfinex","ETHUSD",1673709388584,2.0565339,1522.0,1521.6,2.97072]
["bitfinex","ETHUSD",1673709388767,0.09344202,1522.0,1521.7,6.47874115]
["bitfinex","ETHUSD",1673709389095,0.0815066,1522.1,1521.8,28.78464]
["bitfinex","ETHUSD",1673709389250,0.0815066,1522.1,1522.0,13.1406]
["bitfinex","ETHUSD",1673709389464,0.0815066,1522.1,1522.0,21.982012]
["bitfinex","ETHUSD",1673709389709,0.0815066,1522.1,1522.0,24.982012]
["bitfinex","ETHUSD",1673709389885,0.0815066,1522.1,1522.0,28.080012]
["bitfinex","ETHUSD",1673709390364,0.0815066,1522.1,1522.0,29.11978581]
["bitfinex","ETHUSD",1673709390515,0.0815066,1522.1,1522.0,29.38509289]
["bitfinex","ETHUSD",1673709390727,0.0815066,1522.1,1522.0,28.34531908]
["bitfinex","ETHUSD",1673709391617,0.0815066,1522.1,1522.0,8.63441908]
["bitfinex","ETHUSD",1673709391828,0.0815066,1522.1,1522.0,14.939412]
["bitfinex","ETHUSD",1673709392164,0.0815066,1522.1,1522.0,19.963712]
["bitfinex","ETHUSD",1673709392721,0.0815066,1522.1,1522.0,26.534012]
["bitfinex","ETHUSD",1673709393177,0.0815066,1522.1,1522.0,19.963712]
["bitfinex","ETHUSD",1673709393979,0.0815066,1522.1,1522.0,26.534012]
["bitfinex","ETHUSD",1673709394193,0.0815066,1522.1,1522.0,21.2629]
["bitfinex","ETHUSD",1673709394403,0.0815066,1522.1,1522.0,6.5703]
["bitfinex","ETHUSD",1673709394404,0.8525066,1522.1,1522.0,6.5703]
["bitfinex","ETHUSD",1673709394705,0.8525066,1522.1,1521.9,4.83187643]
["bitfinex","ETHUSD",1673709394706,1.3453066,1522.1,1521.9,4.83187643]
["bitfinex","ETHUSD",1673709395033,1.3453066,1522.1,1521.7,6.57153]
["bitfinex","ETHUSD",1673709395237,14.4854066,1522.1,1521.6,6.5719]
["bitfinex","ETHUSD",1673709395447,2.5,1522.0,1521.6,13.14392]
["bitfinex","ETHUSD",1673709395711,0.4929,1521.9,1521.6,6.5719]
["bitfinex","ETHUSD",1673709395932,0.4929,1521.9,1521.4,6.5726]
["bitfinex","ETHUSD",1673709396149,0.79219,1521.9,1521.4,3.49748]
["bitfinex","ETHUSD",1673709396458,0.79219,1521.9,1521.4,6.57281]
["bitfinex","ETHUSD",1673709396606,0.23,1521.8,1521.4,6.57258]
["bitfinex","ETHUSD",1673709396959,0.493,1521.7,1521.3,13.14606]
["bitfinex","ETHUSD",1673709397296,0.493,1521.7,1521.3,6.57294]
["bitfinex","ETHUSD",1673709397510,0.5653,1521.7,1521.3,6.57294]
["bitfinex","ETHUSD",1673709397666,3.5653,1521.7,1521.3,6.57294]
["bitfinex","ETHUSD",1673709397878,3.5653,1521.7,1521.1,6.57377]
["bitfinex","ETHUSD",1673709398114,0.23,1521.6,1521.1,0.09942857]
["bitfinex","ETHUSD",1673709398325,7.06552,1521.5,1521.1,0.09942857]
["bitfinex","ETHUSD",1673709398543,2.5,1521.4,1521.1,0.09942857]
["bitfinex","ETHUSD",1673709399062,0.493,1521.5,1521.1,6.67351857]
["bitfinex","ETHUSD",1673709399271,0.493,1521.5,1521.1,13.24769857]
["bitfinex","ETHUSD",1673709399501,0.493,1521.5,1521.1,6.67351857]
["bitfinex","ETHUSD",1673709400072,0.493,1521.5,1521.1,0.09942857]
["bitfinex","ETHUSD",1673709400340,0.23,1521.4,1521.1,0.09942857]
["bitfinex","ETHUSD",1673709400498,0.4931,1521.3,1521.1,0.09942857]
["bitfinex","ETHUSD",1673709400709,1.001,1521.2,1521.1,0.09942857]
["bitfinex","ETHUSD",1673709400987,16.1826,1521.2,1521.1,0.09942857]
["bitfinex","ETHUSD",1673709401127,16.1826,1521.2,1520.5,6.68478158]
["bitfinex","ETHUSD",1673709401128,2.5,1521.1,1520.5,6.68478158]
["bitfinex","ETHUSD",1673709401499,0.4932,1521.0,1520.5,13.2697797]
["bitfinex","ETHUSD",1673709401670,0.4932,1521.1,1520.5,14.24852085]
["bitfinex","ETHUSD",1673709401862,0.4932,1521.1,1520.5,13.2697797]
["bitfinex","ETHUSD",1673709403669,7.0675,1521.1,1520.5,13.2697797]
["bitfinex","ETHUSD",1673709403879,7.0675,1521.1,1520.5,6.6929997]
["bitfinex","ETHUSD",1673709404091,0.93675,1521.0,1520.5,0.1164897]
["bitfinex","ETHUSD",1673709404300,0.93675,1521.0,1520.5,0.10827158]
["bitfinex","ETHUSD",1673709404301,0.4932,1520.9,1520.5,0.10827158]
["bitfinex","ETHUSD",1673709404511,13.38114,1520.8,1520.5,0.10827158]
["bitfinex","ETHUSD",1673709404772,10.06924,1520.7,1520.5,0.10827158]
["bitfinex","ETHUSD",1673709404986,7.57735,1520.6,1520.5,0.10827158]
["bitfinex","ETHUSD",1673709405319,20.955659,1520.6,1520.5,0.10827158]
["bitfinex","ETHUSD",1673709405610,23.455659,1520.6,1520.5,0.10827158]
["bitfinex","ETHUSD",1673709405819,23.455659,1520.6,1520.5,7.158e-05]
["bitfinex","ETHUSD",1673709405975,19.73363,1520.4,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709406190,22.00803,1520.4,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709406440,23.388767,1520.4,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709407197,3.657137,1520.4,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709407367,0.7254,1520.4,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709408830,0.4954,1520.4,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709409387,0.002,1520.4,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709409549,0.773,1520.4,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709410092,0.002,1520.4,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709410969,0.002,1520.4,1520.3,13.26879593]
["bitfinex","ETHUSD",1673709411128,0.002,1520.4,1520.3,15.25914452]
["bitfinex","ETHUSD",1673709411339,0.002,1520.4,1520.3,18.25914452]
["bitfinex","ETHUSD",1673709411811,0.002,1520.4,1520.3,11.93949004]
["bitfinex","ETHUSD",1673709411984,0.002,1520.4,1520.3,3.11351593]
["bitfinex","ETHUSD",1673709412195,0.002,1520.4,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709412196,0.773,1520.4,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709412427,7.35021,1520.4,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709412620,0.773,1520.4,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709412825,1.003,1520.4,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709413772,0.002,1520.4,1520.3,13.26879593]
["bitfinex","ETHUSD",1673709414025,0.002,1520.4,1520.3,15.25917352]
["bitfinex","ETHUSD",1673709414613,0.002,1520.4,1520.3,18.25917352]
["bitfinex","ETHUSD",1673709415661,0.002,1520.4,1520.3,11.68153352]
["bitfinex","ETHUSD",1673709415874,0.002,1520.4,1520.3,5.10389352]
["bitfinex","ETHUSD",1673709416130,0.002,1520.4,1520.3,3.11351593]
["bitfinex","ETHUSD",1673709416450,0.002,1520.4,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709417024,0.773,1520.4,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709417931,1.003,1520.4,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709418552,0.232,1520.4,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709418832,0.002,1520.4,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709420402,0.002,1520.4,1520.3,13.26879593]
["bitfinex","ETHUSD",1673709420662,0.002,1520.4,1520.3,21.83678752]
["bitfinex","ETHUSD",1673709421048,0.4932,1521.0,1520.3,31.66516592]
["bitfinex","ETHUSD",1673709421382,18.94,1521.1,1520.3,31.66516592]
["bitfinex","ETHUSD",1673709421383,19.4332,1521.1,1520.4,7.052]
["bitfinex","ETHUSD",1673709421596,19.4332,1521.1,1520.6,19.72893]
["bitfinex","ETHUSD",1673709421912,0.4932,1521.1,1520.6,18.7502019]
["bitfinex","ETHUSD",1673709422241,0.4932,1521.1,1520.7,1.87502019]
["bitfinex","ETHUSD",1673709422571,0.58500104,1521.2,1520.8,13.15088]
["bitfinex","ETHUSD",1673709422921,0.09190104,1521.2,1520.8,13.15088]
["bitfinex","ETHUSD",1673709424128,0.09190104,1521.2,1520.8,15.65088]
["bitfinex","ETHUSD",1673709424500,0.09190104,1521.2,1520.9,4.552]
["bitfinex","ETHUSD",1673709424501,1.04e-06,1521.2,1520.9,4.552]
["bitfinex","ETHUSD",1673709424820,1.04e-06,1521.2,1521.0,30.80568]
["bitfinex","ETHUSD",1673709425276,1.04e-06,1521.2,1521.1,2.5]
["bitfinex","ETHUSD",1673709425498,1.04e-06,1521.2,1521.1,14.68536]
["bitfinex","ETHUSD",1673709425813,1.04e-06,1521.2,1521.1,17.9360984]
["bitfinex","ETHUSD",1673709426033,1.04e-06,1521.2,1521.1,21.49535224]
["bitfinex","ETHUSD",1673709426495,1.04e-06,1521.2,1521.1,19.95835224]
["bitfinex","ETHUSD",1673709426709,1.04e-06,1521.2,1521.1,13.14836]
["bitfinex","ETHUSD",1673709426971,1.73946264,1521.0,1520.5,6.57653]
["bitfinex","ETHUSD",1673709427127,1.73946264,1521.0,1520.6,6.57633]
["bitfinex","ETHUSD",1673709427128,0.17394626,1520.9,1520.6,6.57633]
["bitfinex","ETHUSD",1673709427490,1.73946264,1521.0,1520.5,6.57672]
["bitfinex","ETHUSD",1673709427816,0.23,1520.9,1520.3,15.85455593]
["bitfinex","ETHUSD",1673709428120,2.73,1520.9,1520.3,15.85455593]
["bitfinex","ETHUSD",1673709428334,9.79838,1520.9,1520.3,15.85455593]
["bitfinex","ETHUSD",1673709428570,17.92556,1520.9,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709428870,1.792556,1520.8,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709429021,2.5,1520.7,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709430397,10.868056,1520.8,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709430647,1.792556,1520.8,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709430860,1.792556,1520.8,1520.3,13.26872593]
["bitfinex","ETHUSD",1673709431063,0.7232,1520.9,1520.3,18.71690452]
["bitfinex","ETHUSD",1673709431389,0.7232,1520.9,1520.5,6.57656]
["bitfinex","ETHUSD",1673709432073,0.7232,1520.9,1520.4,6.57681]
["bitfinex","ETHUSD",1673709432319,0.7232,1520.9,1520.3,9.63928452]
["bitfinex","ETHUSD",1673709432320,7.29829,1520.9,1520.3,9.63928452]
["bitfinex","ETHUSD",1673709432554,13.87338,1520.9,1520.3,6.69110593]
["bitfinex","ETHUSD",1673709432749,1.387338,1520.8,1520.3,6.69110593]
["bitfinex","ETHUSD",1673709433300,10.462848,1520.8,1520.3,6.69110593]
["bitfinex","ETHUSD",1673709433471,7.962848,1520.8,1520.3,6.69110593]
["bitfinex","ETHUSD",1673709433682,14.538358,1520.8,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709434035,2.5,1520.7,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709434250,0.25,1520.6,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709434558,13.67402601,1521.0,1520.3,13.26868593]
["bitfinex","ETHUSD",1673709434559,1.73946264,1521.0,1520.3,13.26868593]
["bitfinex","ETHUSD",1673709434771,1.73946264,1521.0,1520.3,16.26868593]
["bitfinex","ETHUSD",1673709435356,8.31420264,1521.0,1520.3,16.26868593]
["bitfinex","ETHUSD",1673709435562,1.73946264,1521.0,1520.3,16.26868593]
["bitfinex","ETHUSD",1673709435771,1.73946264,1521.0,1520.4,1.62686859]
["bitfinex","ETHUSD",1673709436029,1.73946264,1521.0,1520.5,19.72963]
["bitfinex","ETHUSD",1673709436240,1.73946264,1521.0,1520.6,3.0]
["bitfinex","ETHUSD",1673709436449,1.73946264,1521.0,1520.7,19.72749]
["bitfinex","ETHUSD",1673709440954,2.64e-06,1521.0,1520.8,2.5]
["bitfinex","ETHUSD",1673709441162,2.64e-06,1521.0,1520.9,19.97515]
["bitfinex","ETHUSD",1673709441389,2.64e-06,1521.0,1520.9,22.97515]
["bitfinex","ETHUSD",1673709441916,2.64e-06,1521.0,1520.9,24.35515]
["bitfinex","ETHUSD",1673709442134,2.64e-06,1521.0,1520.9,22.97515]
["bitfinex","ETHUSD",1673709442631,2.64e-06,1521.0,1520.9,19.97515]
["bitfinex","ETHUSD",1673709442842,2.64e-06,1521.0,1520.7,3.0]
["bitfinex","ETHUSD",1673709442843,13.14924264,1521.0,1520.7,3.0]
["bitfinex","ETHUSD",1673709443052,13.14924264,1521.0,1520.4,14.78081859]
["bitfinex","ETHUSD",1673709443287,6.57462264,1521.0,1520.4,14.78102859]
["bitfinex","ETHUSD",1673709443601,0.23,1520.9,1520.4,14.78102859]
["bitfinex","ETHUSD",1673709443912,2.5,1520.9,1520.4,8.20381859]
["bitfinex","ETHUSD",1673709444084,0.4932,1520.9,1520.4,8.20381859]
["bitfinex","ETHUSD",1673709444297,10.77778601,1521.0,1520.4,8.20381859]
["bitfinex","ETHUSD",1673709444524,10.77778601,1521.0,1520.3,13.26841593]
["bitfinex","ETHUSD",1673709444525,1.0777786,1520.9,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709444855,6.80557,1520.8,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709445064,15.88114,1520.8,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709445382,7.29877,1520.8,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709446486,13.87434,1520.8,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709446748,7.963574,1520.7,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709446956,17.039714,1520.7,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709447183,0.23,1520.6,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709447390,13.38311,1520.6,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709447848,0.23,1520.6,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709448382,6.80647,1520.6,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709448741,1.47308337,1520.8,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709448958,0.23,1520.7,1520.3,19.84609593]
["bitfinex","ETHUSD",1673709449888,0.97988337,1520.9,1520.3,19.84609593]
["bitfinex","ETHUSD",1673709450076,20.41258601,1521.0,1520.5,19.72929]
["bitfinex","ETHUSD",1673709450289,0.97988601,1521.0,1520.5,19.72929]
["bitfinex","ETHUSD",1673709450690,0.4932,1520.9,1520.5,19.72929]
["bitfinex","ETHUSD",1673709450895,1.47308601,1521.0,1520.5,19.72929]
["bitfinex","ETHUSD",1673709451106,2.64e-06,1521.0,1520.6,4.972929]
["bitfinex","ETHUSD",1673709451317,2.64e-06,1521.0,1520.7,13.15174]
["bitfinex","ETHUSD",1673709451633,2.64e-06,1521.0,1520.7,6.57583]
["bitfinex","ETHUSD",1673709452209,2.64e-06,1521.0,1520.6,11.549119]
["bitfinex","ETHUSD",1673709452425,2.64e-06,1521.0,1520.7,1.1549119]
["bitfinex","ETHUSD",1673709452739,2.64e-06,1521.0,1520.7,7.7305219]
["bitfinex","ETHUSD",1673709452912,6.57484264,1521.0,1520.7,1.1549119]
["bitfinex","ETHUSD",1673709453118,1.1549119,1520.6,1520.3,1.09225708]
["bitfinex","ETHUSD",1673709453355,1.1549119,1520.6,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709453356,7.7314119,1520.6,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709453810,14.3079119,1520.6,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709455264,0.23,1520.5,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709455455,19.73163,1520.4,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709455626,19.96163,1520.4,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709455836,13.38442,1520.4,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709456807,1.001,1520.4,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709458257,7.57821,1520.4,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709458469,15.570926,1520.4,1520.3,0.11351593]
["bitfinex","ETHUSD",1673709458728,16.064326,1520.4,1520.3,5.93e-06]
["bitfinex","ETHUSD",1673709459056,18.564326,1520.4,1520.3,5.93e-06]
["bitfinex","ETHUSD",1673709461338,21.314326,1520.4,1520.3,5.93e-06]
["bitfinex","ETHUSD",1673709461548,25.29420937,1520.4,1520.3,5.93e-06]
["bitfinex","ETHUSD",1673709461833,2.5,1520.3,1519.9,0.11427987]
["bitfinex","ETHUSD",1673709462040,6.57851,1520.1,1519.9,0.11427987]
["bitfinex","ETHUSD",1673709462259,0.4934,1520.2,1519.9,0.11427987]
["bitfinex","ETHUSD",1673709462470,0.23,1520.1,1519.9,0.11427987]
["bitfinex","ETHUSD",1673709462782,1.61799,1520.1,1519.9,0.11427987]
["bitfinex","ETHUSD",1673709464259,0.23,1520.1,1519.9,0.11427987]
["bitfinex","ETHUSD",1673709464468,11.4372,1520.4,1519.9,6.69354987]
["bitfinex","ETHUSD",1673709464680,3.4934,1520.4,1519.9,6.69354987]
["bitfinex","ETHUSD",1673709464897,10.07066,1520.4,1519.9,6.69354987]
["bitfinex","ETHUSD",1673709465103,10.07066,1520.4,1519.9,0.11427987]
["bitfinex","ETHUSD",1673709465295,13.610746,1520.4,1519.9,0.11427987]
["bitfinex","ETHUSD",1673709465504,16.6481,1520.4,1519.9,0.11427987]
["bitfinex","ETHUSD",1673709465750,2.5,1520.3,1519.9,0.11427987]
["bitfinex","ETHUSD",1673709465957,13.15702,1520.1,1519.9,0.11427987]
["bitfinex","ETHUSD",1673709466133,14.15888,1520.0,1519.9,0.11427987]
["bitfinex","ETHUSD",1673709466603,16.232619,1520.0,1519.9,0.11427987]
["bitfinex","ETHUSD",1673709467307,9.653679,1520.0,1519.9,0.11427987]
["bitfinex","ETHUSD",1673709467524,16.232619,1520.0,1519.9,0.11427987]
["bitfinex","ETHUSD",1673709467743,9.653679,1520.0,1519.9,0.11427987]
["bitfinex","ETHUSD",1673709469072,3.074739,1520.0,1519.9,0.11427987]
["bitfinex","ETHUSD",1673709469287,16.232619,1520.0,1519.9,0.11427987]
["bitfinex","ETHUSD",1673709469497,9.653679,1520.0,1519.9,0.11427987]
["bitfinex","ETHUSD",1673709469827,16.232619,1520.0,1519.9,0.11427987]
["bitfinex","ETHUSD",1673709471436,22.811559,1520.0,1519.9,0.11427987]
["bitfinex","ETHUSD",1673709474380,6.57797,1520.3,1519.9,0.11427987]
["bitfinex","ETHUSD",1673709474539,18.4034,1520.5,1519.9,9.19365987]
["bitfinex","ETHUSD",1673709474749,24.98038,1520.5,1519.9,13.27303987]
["bitfinex","ETHUSD",1673709474972,24.98038,1520.5,1520.0,1.32730399]
["bitfinex","ETHUSD",1673709475181,6.57698,1520.5,1520.0,14.48485399]
["bitfinex","ETHUSD",1673709475647,7.06974,1520.6,1520.0,14.48485399]
["bitfinex","ETHUSD",1673709475958,0.4933,1520.6,1520.0,14.48485399]
["bitfinex","ETHUSD",1673709476326,19.7457,1520.7,1520.0,14.48485399]
["bitfinex","ETHUSD",1673709476591,1.38,1520.8,1520.2,2.5]
["bitfinex","ETHUSD",1673709476802,7.55477337,1521.0,1520.3,21.11213]
["bitfinex","ETHUSD",1673709476955,20.23228337,1521.1,1520.4,3.0]
["bitfinex","ETHUSD",1673709477161,19.2524,1521.1,1520.6,6.5763]
["bitfinex","ETHUSD",1673709477375,0.97988441,1521.2,1520.6,13.15235]
["bitfinex","ETHUSD",1673709477845,1.04e-06,1521.2,1520.6,13.15235]
["bitfinex","ETHUSD",1673709478162,7.55370441,1521.2,1520.7,1.315235]
["bitfinex","ETHUSD",1673709478373,7.55370441,1521.2,1520.5,9.4879]
["bitfinex","ETHUSD",1673709478374,14.12752441,1521.2,1520.5,9.4879]
["bitfinex","ETHUSD",1673709478549,16.62752441,1521.2,1520.6,3.0]
["bitfinex","ETHUSD",1673709478755,1.38,1521.1,1520.5,9.1879]
["bitfinex","ETHUSD",1673709479012,13.15104,1520.8,1520.3,3.0]
["bitfinex","ETHUSD",1673709480614,9.07552,1520.8,1520.3,3.0]
["bitfinex","ETHUSD",1673709480915,6.57552,1520.8,1520.3,3.0]
["bitfinex","ETHUSD",1673709481130,7.06872,1520.8,1520.3,3.0]
["bitfinex","ETHUSD",1673709481437,0.936872,1520.7,1520.1,9.1879]
["bitfinex","ETHUSD",1673709481608,0.4933,1520.6,1520.1,9.1879]
["bitfinex","ETHUSD",1673709481954,14.582762,1520.7,1520.0,2.30604514]
["bitfinex","ETHUSD",1673709482381,4.90143674,1520.9,1520.0,2.30604514]
["bitfinex","ETHUSD",1673709482535,2.91738226,1521.2,1520.6,6.57617]
["bitfinex","ETHUSD",1673709482536,1.04e-06,1521.2,1520.6,6.57617]
["bitfinex","ETHUSD",1673709482741,1.04e-06,1521.2,1520.7,0.657617]
["bitfinex","ETHUSD",1673709483191,1.04e-06,1521.2,1520.6,9.57631]
["bitfinex","ETHUSD",1673709483590,1.04e-06,1521.2,1520.7,2.5]
["bitfinex","ETHUSD",1673709484161,1.04e-06,1521.2,1520.7,9.07585]
["bitfinex","ETHUSD",1673709484692,1.04e-06,1521.2,1520.7,6.57585]
["bitfinex","ETHUSD",1673709484845,0.26108666,1521.2,1520.7,6.57585]
["bitfinex","ETHUSD",1673709485303,1.04e-06,1521.2,1520.7,6.57585]
["bitfinex","ETHUSD",1673709487059,1.04e-06,1521.2,1520.7,13.15176]
["bitfinex","ETHUSD",1673709487917,1.04e-06,1521.2,1520.7,21.10767]
["bitfinex","ETHUSD",1673709488160,1.04e-06,1521.2,1520.8,4.38]
["bitfinex","ETHUSD",1673709488375,1.04e-06,1521.2,1520.9,19.72488]
["bitfinex","ETHUSD",1673709488691,1.04e-06,1521.2,1521.0,4.472488]
["bitfinex","ETHUSD",1673709488880,1.04e-06,1521.2,1521.1,6.57418]
["bitfinex","ETHUSD",1673709489052,1.04e-06,1521.2,1521.1,4.83464139]
["bitfinex","ETHUSD",1673709489263,1.04e-06,1521.2,1521.1,22.36300139]
["bitfinex","ETHUSD",1673709490319,0.09190104,1521.8,1521.1,24.175018]
["bitfinex","ETHUSD",1673709490526,0.09190104,1521.8,1521.4,1.38]
["bitfinex","ETHUSD",1673709490780,0.09190104,1521.8,1521.6,19.71606]
["bitfinex","ETHUSD",1673709491159,13.23458104,1521.8,1520.9,17.12187319]
["bitfinex","ETHUSD",1673709491389,13.23458104,1521.8,1520.6,5.91422786]
["bitfinex","ETHUSD",1673709491390,2.60895511,1521.5,1520.6,6.57616]
["bitfinex","ETHUSD",1673709491596,15.98906337,1521.4,1520.5,10.4877]
["bitfinex","ETHUSD",1673709491798,15.98906337,1521.4,1520.3,9.337]
["bitfinex","ETHUSD",1673709491799,13.14788,1521.2,1520.3,9.337]
["bitfinex","ETHUSD",1673709492049,6.57469,1521.0,1520.3,11.52673196]
["bitfinex","ETHUSD",1673709492418,0.7232,1520.9,1520.3,11.52673196]
["bitfinex","ETHUSD",1673709492628,3.2232,1520.9,1520.3,11.52673196]
["bitfinex","ETHUSD",1673709492896,0.7232,1520.9,1520.3,10.14673196]
["bitfinex","ETHUSD",1673709493109,0.4932,1520.9,1520.4,1.0146732]
["bitfinex","ETHUSD",1673709493257,0.4932,1521.1,1520.5,6.5767]
["bitfinex","ETHUSD",1673709493472,0.4932,1521.1,1520.4,7.5918332]
["bitfinex","ETHUSD",1673709493788,9.67870309,1521.1,1520.3,11.52673196]
["bitfinex","ETHUSD",1673709494035,0.23,1521.0,1520.3,9.337]
["bitfinex","ETHUSD",1673709494261,7.06829,1520.9,1520.3,9.337]
["bitfinex","ETHUSD",1673709494573,0.23,1520.8,1520.3,1.98247]
["bitfinex","ETHUSD",1673709494883,0.23,1520.8,1520.3,2.47587]
["bitfinex","ETHUSD",1673709495623,0.23,1520.8,1520.3,0.4934]
["bitfinex","ETHUSD",1673709495624,6.80564,1520.8,1520.3,0.4934]
["bitfinex","ETHUSD",1673709495836,6.80564,1520.8,1520.3,3.4934]
["bitfinex","ETHUSD",1673709496427,13.38128,1520.8,1520.3,3.4934]
["bitfinex","ETHUSD",1673709496637,2.5,1520.9,1520.2,3.4934]
["bitfinex","ETHUSD",1673709496865,20.89628337,1521.2,1520.5,1.38]
["bitfinex","ETHUSD",1673709497076,4.57204699,1521.5,1520.8,13.15092]
["bitfinex","ETHUSD",1673709497294,2.60895511,1521.5,1520.9,3.4932]
["bitfinex","ETHUSD",1673709497463,3.58883848,1521.5,1520.9,3.4932]
["bitfinex","ETHUSD",1673709497884,10.16131848,1521.5,1520.9,3.4932]
["bitfinex","ETHUSD",1673709498366,12.66131848,1521.5,1520.8,3.4932]
["bitfinex","ETHUSD",1673709498522,19.23379848,1521.5,1520.8,4.74417]
["bitfinex","ETHUSD",1673709498735,16.73379848,1521.5,1520.8,7.24417]
["bitfinex","ETHUSD",1673709498962,16.73379848,1521.5,1520.8,4.74417]
["bitfinex","ETHUSD",1673709499197,10.16131848,1521.5,1520.8,11.31965]
["bitfinex","ETHUSD",1673709499368,9.18143511,1521.5,1520.9,1.131965]
["bitfinex","ETHUSD",1673709499797,9.18143511,1521.5,1520.9,7.706925]
["bitfinex","ETHUSD",1673709500126,9.18143511,1521.5,1521.0,3.0]
["bitfinex","ETHUSD",1673709500127,2.60895511,1521.5,1521.0,3.0]
["bitfinex","ETHUSD",1673709500317,2.5,1521.4,1520.8,3.0]
["bitfinex","ETHUSD",1673709500549,13.14724,1521.3,1520.7,9.0165]
["bitfinex","ETHUSD",1673709500860,13.14689,1521.3,1520.8,1.39485]
["bitfinex","ETHUSD",1673709501075,13.14689,1521.3,1520.7,3.4933]
["bitfinex","ETHUSD",1673709501246,2.5,1521.2,1520.7,3.4933]
["bitfinex","ETHUSD",1673709501465,2.5,1521.2,1520.6,3.4933]
["bitfinex","ETHUSD",1673709501711,0.23,1521.1,1520.6,3.0]
["bitfinex","ETHUSD",1673709501922,6.80418,1521.1,1520.5,3.4933]
["bitfinex","ETHUSD",1673709502099,6.80418,1521.1,1520.6,0.34933]
["bitfinex","ETHUSD",1673709502725,0.23,1521.1,1520.6,6.92561]
["bitfinex","ETHUSD",1673709503142,6.80418,1521.1,1520.6,0.34933]
["bitfinex","ETHUSD",1673709503400,13.37836,1521.1,1520.5,3.0]
["bitfinex","ETHUSD",1673709505029,14.03625623,1521.1,1520.5,3.0]
["bitfinex","ETHUSD",1673709505245,2.5,1521.0,1520.4,9.57714]
["bitfinex","ETHUSD",1673709505450,6.57563,1520.8,1520.4,3.0]
["bitfinex","ETHUSD",1673709505714,13.15126,1520.8,1520.4,3.0]
["bitfinex","ETHUSD",1673709505875,13.15126,1520.8,1520.3,3.4934]
["bitfinex","ETHUSD",1673709506079,13.15126,1520.8,1520.3,4.99788]
["bitfinex","ETHUSD",1673709506290,13.15126,1520.8,1520.3,0.4934]
["bitfinex","ETHUSD",1673709506667,1.47298337,1521.3,1520.4,1.38]
["bitfinex","ETHUSD",1673709506852,14.12699337,1521.3,1520.6,6.57605]
["bitfinex","ETHUSD",1673709507495,14.12699337,1521.3,1520.6,13.1524]
["bitfinex","ETHUSD",1673709508025,6.80376,1521.2,1520.6,13.1524]
["bitfinex","ETHUSD",1673709508269,6.80376,1521.2,1520.6,6.57605]
["bitfinex","ETHUSD",1673709508270,2.5,1521.1,1520.6,6.57605]
["bitfinex","ETHUSD",1673709508447,16.14156,1521.1,1520.6,2.336054]
["bitfinex","ETHUSD",1673709508656,15.64836,1521.1,1520.6,3.0]
["bitfinex","ETHUSD",1673709508904,13.14836,1521.1,1520.5,3.6313]
["bitfinex","ETHUSD",1673709509515,13.37946,1521.0,1520.6,0.36313]
["bitfinex","ETHUSD",1673709509691,13.37946,1521.0,1520.5,3.0]
["bitfinex","ETHUSD",1673709510360,13.37946,1521.0,1520.5,9.57678]
["bitfinex","ETHUSD",1673709510569,13.37946,1521.0,1520.5,10.07008]
["bitfinex","ETHUSD",1673709510746,19.9543,1521.0,1520.5,3.4933]
["bitfinex","ETHUSD",1673709510951,19.9543,1521.0,1520.4,30.8634]
["bitfinex","ETHUSD",1673709511203,2.5,1520.9,1520.4,30.37]
["bitfinex","ETHUSD",1673709511378,26.53267,1520.8,1520.2,0.4934]
["bitfinex","ETHUSD",1673709511596,26.53267,1520.8,1520.1,50.80164115]
["bitfinex","ETHUSD",1673709511825,26.53267,1520.8,1520.2,6.57804]
["bitfinex","ETHUSD",1673709512226,27.02587,1520.8,1520.1,56.83044744]
["bitfinex","ETHUSD",1673709512807,27.02587,1520.8,1520.1,30.37]
["bitfinex","ETHUSD",1673709512808,33.65046947,1520.8,1520.1,30.37]
["bitfinex","ETHUSD",1673709512962,0.97988337,1520.7,1520.1,30.37]
["bitfinex","ETHUSD",1673709513176,19.731,1520.5,1520.1,30.37]
["bitfinex","ETHUSD",1673709513377,19.731,1520.5,1520.0,0.4935]
["bitfinex","ETHUSD",1673709513582,19.731,1520.5,1519.9,10.18052102]
["bitfinex","ETHUSD",1673709513795,13.154,1520.5,1519.9,12.57334504]
["bitfinex","ETHUSD",1673709514039,6.577,1520.5,1519.9,27.20120209]
["bitfinex","ETHUSD",1673709514253,13.154,1520.5,1519.9,2.56232807]
["bitfinex","ETHUSD",1673709514428,0.23,1520.4,1519.9,0.11427987]
["bitfinex","ETHUSD",1673709514639,13.15565,1520.3,1519.9,0.11427987]
["bitfinex","ETHUSD",1673709515390,0.23,1520.2,1519.9,0.11427987]
["bitfinex","ETHUSD",1673709515742,6.80835,1520.2,1519.9,0.11427987]
["bitfinex","ETHUSD",1673709515957,6.8044098,1520.2,1519.9,0.11427987]
["bitfinex","ETHUSD",1673709516270,0.2260598,1520.2,1519.9,0.11427987]
["bitfinex","ETHUSD",1673709516459,1.5920598,1520.2,1519.9,0.11427987]
["bitfinex","ETHUSD",1673709516679,1.8635,1520.1,1519.9,0.11427987]
["bitfinex","ETHUSD",1673709517006,1.8635,1520.1,1519.7,0.09942857]
["bitfinex","ETHUSD",1673709517007,20.5166496,1519.8,1519.7,0.09942857]
["bitfinex","ETHUSD",1673709517174,13.9368396,1519.8,1519.7,0.09942857]
["bitfinex","ETHUSD",1673709518019,7.3570296,1519.8,1519.7,0.09942857]
["bitfinex","ETHUSD",1673709519944,0.0062196,1519.8,1519.7,0.09942857]
["bitfinex","ETHUSD",1673709520178,10.05680337,1520.5,1519.7,13.75350857]
["bitfinex","ETHUSD",1673709520333,6.5777,1520.3,1519.8,4.86895086]
["bitfinex","ETHUSD",1673709520544,13.1554,1520.3,1519.8,1.37535086]
["bitfinex","ETHUSD",1673709520769,13.1554,1520.3,1519.7,0.59302857]
["bitfinex","ETHUSD",1673709521151,1.47318337,1520.5,1519.7,13.25983857]
["bitfinex","ETHUSD",1673709521367,0.4933,1520.5,1519.8,3.0]
["bitfinex","ETHUSD",1673709521572,8.1665,1520.6,1520.0,19.7367]
["bitfinex","ETHUSD",1673709521819,7.0697,1520.6,1520.0,6.5789]
["bitfinex","ETHUSD",1673709522036,13.6461,1520.6,1519.9,7.37281]
["bitfinex","ETHUSD",1673709522463,13.6461,1520.6,1519.9,6.87931]
["bitfinex","ETHUSD",1673709522634,13.6461,1520.6,1520.0,0.687931]
["bitfinex","ETHUSD",1673709523318,18.6233,1520.7,1520.0,17.339231]
["bitfinex","ETHUSD",1673709523896,31.77514,1520.7,1520.0,10.760291]
["bitfinex","ETHUSD",1673709524158,31.77514,1520.7,1520.0,4.181431]
["bitfinex","ETHUSD",1673709524377,31.77514,1520.7,1520.1,0.4181431]
["bitfinex","ETHUSD",1673709525046,32.26844,1520.7,1520.1,0.4181431]
["bitfinex","ETHUSD",1673709525259,25.19921,1520.7,1520.1,0.4181431]
["bitfinex","ETHUSD",1673709525514,25.19921,1520.7,1520.1,13.5749331]
["bitfinex","ETHUSD",1673709526139,18.6233,1520.7,1520.1,13.5749331]
["bitfinex","ETHUSD",1673709526313,25.19931,1520.7,1520.2,1.35749331]
["bitfinex","ETHUSD",1673709526789,0.4932,1520.8,1520.2,14.51346331]
["bitfinex","ETHUSD",1673709526941,7.06807,1521.0,1520.4,2.5]
["bitfinex","ETHUSD",1673709527161,13.14988,1521.0,1520.5,0.25]
["bitfinex","ETHUSD",1673709527365,13.14988,1521.0,1520.5,3.25]
["bitfinex","ETHUSD",1673709527612,13.14988,1521.0,1520.5,3.7433]
["bitfinex","ETHUSD",1673709528103,1.47308337,1521.1,1520.5,9.82674]
["bitfinex","ETHUSD",1673709528307,0.4932,1521.1,1520.6,0.982674]
["bitfinex","ETHUSD",1673709528520,19.70368337,1521.3,1520.7,19.7271]
["bitfinex","ETHUSD",1673709528794,25.78393337,1521.3,1520.7,19.7271]
["bitfinex","ETHUSD",1673709528998,25.78393337,1521.3,1520.7,13.1514]
["bitfinex","ETHUSD",1673709529146,3.42652581,1521.3,1520.7,13.1514]
["bitfinex","ETHUSD",1673709529361,3.42652581,1521.3,1520.8,1.31514]
["bitfinex","ETHUSD",1673709529362,0.97988337,1521.3,1520.8,1.31514]
["bitfinex","ETHUSD",1673709529608,9.18443615,1521.3,1520.8,7.89058]
["bitfinex","ETHUSD",1673709529823,7.55337337,1521.3,1520.8,7.89058]
["bitfinex","ETHUSD",1673709530147,7.05337337,1521.3,1520.8,7.89058]
["bitfinex","ETHUSD",1673709530302,7.05337337,1521.3,1520.8,14.46606]
["bitfinex","ETHUSD",1673709530879,7.06711,1521.2,1520.8,1.31514]
["bitfinex","ETHUSD",1673709531121,13.14802,1521.2,1520.5,9.402]
["bitfinex","ETHUSD",1673709531251,19.72605,1520.9,1520.2,30.37]
["bitfinex","ETHUSD",1673709531460,0.23,1520.8,1520.2,35.79294311]
["bitfinex","ETHUSD",1673709531672,6.57598,1520.7,1520.2,35.79294311]
["bitfinex","ETHUSD",1673709531946,6.57598,1520.7,1520.2,5.42294311]
["bitfinex","ETHUSD",1673709531947,13.15196,1520.7,1520.2,5.42294311]
["bitfinex","ETHUSD",1673709532088,13.64526,1520.7,1520.1,9.7241]
["bitfinex","ETHUSD",1673709532305,13.64526,1520.7,1520.1,11.1021]
["bitfinex","ETHUSD",1673709532306,13.15196,1520.7,1520.1,11.1021]
["bitfinex","ETHUSD",1673709532767,13.15196,1520.7,1520.2,3.0]
["bitfinex","ETHUSD",1673709533004,13.15196,1520.7,1520.2,4.41021]
["bitfinex","ETHUSD",1673709533180,0.23,1520.6,1520.2,13.15573]
["bitfinex","ETHUSD",1673709533366,13.15219,1520.7,1520.2,6.57765]
["bitfinex","ETHUSD",1673709533580,0.23,1520.6,1520.1,15.80889]
["bitfinex","ETHUSD",1673709534101,6.80638,1520.6,1520.1,15.80889]
["bitfinex","ETHUSD",1673709534524,0.23,1520.6,1520.2,9.57798]
["bitfinex","ETHUSD",1673709534964,0.23,1520.6,1520.2,19.352598]
["bitfinex","ETHUSD",1673709535180,0.23,1520.7,1520.2,21.852598]
["bitfinex","ETHUSD",1673709535821,0.7233,1520.7,1520.2,19.352598]
["bitfinex","ETHUSD",1673709535979,0.23,1520.7,1520.2,25.930678]
["bitfinex","ETHUSD",1673709536191,6.8055,1520.8,1520.3,9.1706178]
["bitfinex","ETHUSD",1673709536527,13.38134,1520.8,1520.4,3.0]
["bitfinex","ETHUSD",1673709536723,0.23,1520.8,1520.4,3.0]
["bitfinex","ETHUSD",1673709536928,0.23,1520.8,1520.4,22.73163]
["bitfinex","ETHUSD",1673709537141,0.23,1520.8,1520.4,9.57721]
["bitfinex","ETHUSD",1673709537357,0.23,1520.8,1520.4,6.57721]
["bitfinex","ETHUSD",1673709537563,1.74038077,1520.3,1519.9,30.37]
["bitfinex","ETHUSD",1673709537809,13.15616,1520.2,1519.9,35.43302412]
["bitfinex","ETHUSD",1673709538083,6.57808,1520.2,1519.9,5.06302412]
["bitfinex","ETHUSD",1673709538223,6.57808,1520.2,1519.9,5.55652412]
["bitfinex","ETHUSD",1673709538429,6.57808,1520.2,1519.9,0.4935]
["bitfinex","ETHUSD",1673709538430,19.73424,1520.2,1519.9,0.4935]
["bitfinex","ETHUSD",1673709538663,19.73424,1520.2,1519.8,0.4936]
["bitfinex","ETHUSD",1673709538874,0.23,1520.1,1519.8,0.4936]
["bitfinex","ETHUSD",1673709539200,6.80862,1520.1,1519.7,1.57176972]
["bitfinex","ETHUSD",1673709539407,6.80862,1520.1,1519.7,0.59302857]
["bitfinex","ETHUSD",1673709539639,13.38724,1520.1,1519.7,0.09942857]
["bitfinex","ETHUSD",1673709539819,8.31803077,1520.3,1519.7,0.09942857]
["bitfinex","ETHUSD",1673709539820,2.23378077,1520.3,1519.7,0.09942857]
["bitfinex","ETHUSD",1673709539988,2.23378077,1520.3,1519.7,13.86130554]
["bitfinex","ETHUSD",1673709540565,1.74038077,1520.3,1519.7,13.36770554]
["bitfinex","ETHUSD",1673709541197,8.31804077,1520.3,1519.7,13.36770554]
["bitfinex","ETHUSD",1673709541560,8.31804077,1520.3,1519.7,6.67964857]
["bitfinex","ETHUSD",1673709541561,21.47336077,1520.3,1519.7,6.67964857]
["bitfinex","ETHUSD",1673709541868,6.57873,1520.1,1519.7,0.09942857]
["bitfinex","ETHUSD",1673709542012,19.73597,1520.1,1519.7,3.09942857]
["bitfinex","ETHUSD",1673709542415,13.15724,1520.1,1519.7,3.09942857]
["bitfinex","ETHUSD",1673709542846,0.23,1520.2,1519.7,4.77485343]
["bitfinex","ETHUSD",1673709543051,6.80808,1520.2,1519.7,6.67942857]
["bitfinex","ETHUSD",1673709543248,6.80808,1520.2,1519.7,13.25966857]
["bitfinex","ETHUSD",1673709543488,0.23,1520.2,1519.7,19.83990857]
["bitfinex","ETHUSD",1673709543880,1.74038077,1520.3,1519.8,4.379]
["bitfinex","ETHUSD",1673709544203,1.01858077,1520.3,1519.9,27.24826]
["bitfinex","ETHUSD",1673709544422,1.01858077,1520.3,1519.9,14.08972]
["bitfinex","ETHUSD",1673709544606,1.01858077,1520.3,1520.1,6.57851]
["bitfinex","ETHUSD",1673709544819,1.01494431,1520.3,1520.2,12.735931]
["bitfinex","ETHUSD",1673709545076,0.36094431,1520.3,1520.2,12.735931]
["bitfinex","ETHUSD",1673709545768,4.431e-05,1520.3,1520.2,19.314011]
["bitfinex","ETHUSD",1673709546953,4.431e-05,1520.3,1520.2,21.187411]
["bitfinex","ETHUSD",1673709547620,4.431e-05,1520.3,1520.2,12.109331]
["bitfinex","ETHUSD",1673709547780,4.431e-05,1520.3,1520.2,10.729331]
["bitfinex","ETHUSD",1673709548158,4.431e-05,1520.3,1520.2,17.307411]
["bitfinex","ETHUSD",1673709548762,4.431e-05,1520.3,1520.2,21.186411]
["bitfinex","ETHUSD",1673709549650,4.431e-05,1520.3,1520.2,22.16515215]
["bitfinex","ETHUSD",1673709550101,4.431e-05,1520.3,1520.2,15.58707215]
["bitfinex","ETHUSD",1673709550330,4.431e-05,1520.3,1520.2,9.00899215]
["bitfinex","ETHUSD",1673709550487,6.57534,1520.9,1520.3,2.5]
["bitfinex","ETHUSD",1673709550702,12.94297443,1521.0,1520.3,6.57724]
["bitfinex","ETHUSD",1673709550911,13.1513,1520.8,1520.4,3.0]
["bitfinex","ETHUSD",1673709551122,13.1513,1520.8,1520.2,3.0]
["bitfinex","ETHUSD",1673709551440,6.80614,1520.7,1520.1,37.92691115]
["bitfinex","ETHUSD",1673709551644,13.87558,1520.7,1520.1,36.94817]
["bitfinex","ETHUSD",1673709552313,7.29921,1520.7,1520.1,43.52668]
["bitfinex","ETHUSD",1673709552505,0.7233,1520.7,1520.1,43.52668]
["bitfinex","ETHUSD",1673709552817,0.7233,1520.7,1520.1,49.72225312]
["bitfinex","ETHUSD",1673709553044,0.4932,1520.8,1520.1,52.08099427]
["bitfinex","ETHUSD",1673709553290,0.4932,1520.8,1520.2,1.38]
["bitfinex","ETHUSD",1673709553453,0.4932,1520.8,1520.3,26.3092]
["bitfinex","ETHUSD",1673709553653,0.4932,1520.9,1520.5,2.5]
["bitfinex","ETHUSD",1673709554018,2.44717175,1521.0,1520.6,19.72482332]
["bitfinex","ETHUSD",1673709554323,2.44717175,1521.0,1520.8,19.72644]
["bitfinex","ETHUSD",1673709554533,2.44717175,1521.0,1520.9,15.122744]
["bitfinex","ETHUSD",1673709554957,2.44717175,1521.0,1520.9,17.622744]
["bitfinex","ETHUSD",1673709555169,2.44717175,1521.0,1520.9,15.122744]
["bitfinex","ETHUSD",1673709555384,2.44717175,1521.0,1520.9,1.972644]
["bitfinex","ETHUSD",1673709555538,2.44717175,1521.0,1520.9,3.0]
["bitfinex","ETHUSD",1673709555754,2.44717175,1521.0,1520.8,3.0]
["bitfinex","ETHUSD",1673709556063,2.44717175,1521.0,1520.7,3.0]
["bitfinex","ETHUSD",1673709556483,2.44717175,1521.0,1520.7,16.15173]
["bitfinex","ETHUSD",1673709556749,2.44717175,1521.0,1520.8,1.615173]
["bitfinex","ETHUSD",1673709557063,2.44717175,1521.0,1520.8,5.59667638]
["bitfinex","ETHUSD",1673709557234,2.44717175,1521.0,1520.7,9.57584]
["bitfinex","ETHUSD",1673709557659,2.44717175,1521.0,1520.7,16.15175]
["bitfinex","ETHUSD",1673709558831,2.44717175,1521.0,1520.7,9.57584]
["bitfinex","ETHUSD",1673709559843,2.44717175,1521.0,1520.7,16.15175]
["bitfinex","ETHUSD",1673709560053,2.44717175,1521.0,1520.7,18.562524]
["bitfinex","ETHUSD",1673709560507,9.02185175,1521.0,1520.7,3.0]
["bitfinex","ETHUSD",1673709560806,9.02185175,1521.0,1520.4,39.8752]
["bitfinex","ETHUSD",1673709560807,6.80534,1520.9,1520.4,39.8752]
["bitfinex","ETHUSD",1673709560979,0.7232,1520.9,1520.4,29.23683]
["bitfinex","ETHUSD",1673709561564,3.2232,1520.9,1520.4,19.73163]
["bitfinex","ETHUSD",1673709561779,7.29826,1520.9,1520.4,19.73163]
["bitfinex","ETHUSD",1673709562019,6.80506,1520.9,1520.4,19.73163]
["bitfinex","ETHUSD",1673709562548,0.23,1520.9,1520.5,2.5]
["bitfinex","ETHUSD",1673709562705,0.23,1520.9,1520.6,19.72878]
["bitfinex","ETHUSD",1673709562915,3.42749632,1521.0,1520.6,19.72878]
["bitfinex","ETHUSD",1673709563599,2.44717175,1521.0,1520.6,19.76111]
["bitfinex","ETHUSD",1673709563807,2.44717175,1521.0,1520.8,19.72644]
["bitfinex","ETHUSD",1673709564176,2.44717175,1521.0,1520.9,3.0]
["bitfinex","ETHUSD",1673709564411,2.44717175,1521.0,1520.9,9.57505]
["bitfinex","ETHUSD",1673709564710,2.44717175,1521.0,1520.9,3.0]
["bitfinex","ETHUSD",1673709564918,2.44717175,1521.0,1520.8,6.57548]
["bitfinex","ETHUSD",1673709565488,2.44717175,1521.0,1520.7,15.127811]
["bitfinex","ETHUSD",1673709565855,2.44717175,1521.0,1520.6,3.0]
["bitfinex","ETHUSD",1673709566069,9.02179175,1521.0,1520.6,3.0]
["bitfinex","ETHUSD",1673709566276,0.23,1520.9,1520.6,3.0]
["bitfinex","ETHUSD",1673709566501,0.23,1520.9,1520.4,33.359843]
["bitfinex","ETHUSD",1673709566502,6.80532,1520.9,1520.4,33.359843]
["bitfinex","ETHUSD",1673709566724,6.80505,1520.9,1520.4,9.566723]
["bitfinex","ETHUSD",1673709566913,6.80505,1520.9,1520.4,6.57688]
["bitfinex","ETHUSD",1673709567142,13.3801,1520.9,1520.4,6.57688]
["bitfinex","ETHUSD",1673709567357,6.80505,1520.9,1520.4,6.57688]
["bitfinex","ETHUSD",1673709567760,19.95515,1520.9,1520.3,16.7442]
["bitfinex","ETHUSD",1673709568012,19.95515,1520.9,1520.3,10.1668]
["bitfinex","ETHUSD",1673709568379,2.0,1520.8,1520.3,10.1668]
["bitfinex","ETHUSD",1673709568551,13.15144,1520.8,1520.3,16.74441]
["bitfinex","ETHUSD",1673709569175,13.15144,1520.8,1520.3,16.74192165]
["bitfinex","ETHUSD",1673709569385,13.64464,1520.8,1520.3,6.57761]
["bitfinex","ETHUSD",1673709569599,13.15144,1520.8,1520.3,7.5536858]
["bitfinex","ETHUSD",1673709569787,13.15144,1520.8,1520.3,6.57761]
["bitfinex","ETHUSD",1673709570334,19.72731,1520.8,1520.2,34.11588115]
["bitfinex","ETHUSD",1673709570659,19.72731,1520.8,1520.3,9.57763]
["bitfinex","ETHUSD",1673709571394,19.72731,1520.8,1520.3,9.57764]
["bitfinex","ETHUSD",1673709572021,19.72731,1520.8,1520.3,16.15528]
["bitfinex","ETHUSD",1673709572250,19.72731,1520.8,1520.3,9.57764]
["bitfinex","ETHUSD",1673709572537,8.27859457,1520.9,1520.3,25.250836]
["bitfinex","ETHUSD",1673709572749,0.98032457,1521.0,1520.3,27.60457715]
["bitfinex","ETHUSD",1673709572920,22.39878365,1521.1,1520.5,26.30572]
["bitfinex","ETHUSD",1673709573134,23.37120507,1521.1,1520.7,13.15141]
["bitfinex","ETHUSD",1673709573389,3.92030507,1521.1,1520.7,13.15141]
["bitfinex","ETHUSD",1673709573594,1.47352457,1521.1,1520.7,13.15141]
["bitfinex","ETHUSD",1673709573749,1.47352457,1521.1,1520.7,19.72732]
["bitfinex","ETHUSD",1673709574290,8.04774457,1521.1,1520.7,19.72732]
["bitfinex","ETHUSD",1673709574504,8.04774457,1521.1,1520.7,22.2631092]
["bitfinex","ETHUSD",1673709574907,0.98032457,1521.1,1520.7,22.2631092]
["bitfinex","ETHUSD",1673709575174,2.61148141,1521.1,1520.7,22.2631092]
["bitfinex","ETHUSD",1673709575854,2.61148141,1521.1,1520.7,15.6871992]
["bitfinex","ETHUSD",1673709576388,2.61148141,1521.1,1520.7,22.2631092]
["bitfinex","ETHUSD",1673709576739,2.45468365,1521.2,1520.8,5.22631092]
["bitfinex","ETHUSD",1673709576899,4.08576138,1521.2,1520.9,19.72488]
["bitfinex","ETHUSD",1673709577103,0.98032457,1521.2,1520.9,20.48019814]
["bitfinex","ETHUSD",1673709577371,2.45468365,1521.3,1520.9,20.48019814]
["bitfinex","ETHUSD",1673709577529,4.08565466,1521.3,1520.9,20.48019814]
["bitfinex","ETHUSD",1673709577745,0.98032457,1521.3,1520.9,20.48019814]
["bitfinex","ETHUSD",1673709577989,2.61126997,1521.3,1520.9,20.48019814]
["bitfinex","ETHUSD",1673709579151,2.61126997,1521.3,1521.0,5.04801981]
["bitfinex","ETHUSD",1673709579475,0.98032457,1521.4,1521.1,19.72254]
["bitfinex","ETHUSD",1673709579671,2.6111547,1521.4,1521.1,19.72254]
["bitfinex","ETHUSD",1673709579844,4.08551378,1521.4,1521.1,19.72254]
["bitfinex","ETHUSD",1673709580280,0.98032457,1521.4,1521.1,19.72254]
["bitfinex","ETHUSD",1673709580530,2.45468365,1521.4,1520.7,30.37]
["bitfinex","ETHUSD",1673709580680,0.98032457,1521.3,1520.7,30.37]
["bitfinex","ETHUSD",1673709580893,20.70220457,1521.2,1520.7,30.37]
["bitfinex","ETHUSD",1673709581111,20.70220457,1521.2,1520.7,2.68289353]
["bitfinex","ETHUSD",1673709581366,20.70220457,1521.2,1520.7,9.25878353]
["bitfinex","ETHUSD",1673709581533,14.12810457,1521.2,1520.7,9.25878353]
["bitfinex","ETHUSD",1673709582098,20.70212457,1521.2,1520.6,8.6696]
["bitfinex","ETHUSD",1673709582315,22.17648365,1521.2,1520.6,8.6696]
["bitfinex","ETHUSD",1673709582499,5.11142719,1521.1,1520.6,8.6696]
["bitfinex","ETHUSD",1673709582696,13.1495,1521.0,1520.6,8.6696]
["bitfinex","ETHUSD",1673709583044,7.55499457,1521.0,1520.6,8.6696]
["bitfinex","ETHUSD",1673709583220,16.09738365,1521.0,1520.6,8.6696]
["bitfinex","ETHUSD",1673709583457,9.07535,1520.9,1520.5,13.6151]
["bitfinex","ETHUSD",1673709583666,9.07535,1520.9,1520.4,39.3949282]
["bitfinex","ETHUSD",1673709583667,10.05567457,1520.9,1520.6,3.0]
["bitfinex","ETHUSD",1673709583893,10.05567457,1520.9,1520.5,3.0]
["bitfinex","ETHUSD",1673709584105,7.55567457,1520.9,1520.5,3.0]
["bitfinex","ETHUSD",1673709585174,7.55567457,1520.9,1520.4,3.0]
["bitfinex","ETHUSD",1673709585391,15.60508365,1520.9,1520.4,3.0]
["bitfinex","ETHUSD",1673709585864,9.02973365,1520.9,1520.4,3.0]
["bitfinex","ETHUSD",1673709586073,0.23,1520.8,1520.4,16.1544]
["bitfinex","ETHUSD",1673709586337,0.23,1520.8,1520.4,9.57719]
["bitfinex","ETHUSD",1673709586551,2.45468365,1520.9,1520.4,9.57719]
["bitfinex","ETHUSD",1673709586703,2.94788365,1520.9,1520.4,18.90841482]
["bitfinex","ETHUSD",1673709587176,0.98032457,1520.9,1520.4,19.88715597]
["bitfinex","ETHUSD",1673709587450,2.61155793,1520.9,1520.4,19.88715597]
["bitfinex","ETHUSD",1673709587975,2.61155793,1520.9,1520.4,26.46436597]
["bitfinex","ETHUSD",1673709588383,2.61155793,1520.9,1520.4,27.93367302]
["bitfinex","ETHUSD",1673709588593,2.61155793,1520.9,1520.5,3.77210845]
["bitfinex","ETHUSD",1673709588594,1.63123336,1520.9,1520.5,3.77210845]
["bitfinex","ETHUSD",1673709588843,1.63123336,1520.9,1520.6,19.72884]
["bitfinex","ETHUSD",1673709589221,1.63123336,1520.9,1520.7,3.0]
["bitfinex","ETHUSD",1673709589659,1.63123336,1520.9,1520.6,6.57626]
["bitfinex","ETHUSD",1673709590641,2.61155793,1520.9,1520.6,6.57626]
["bitfinex","ETHUSD",1673709590857,2.61155793,1520.9,1520.5,16.15305]
["bitfinex","ETHUSD",1673709591071,2.61155793,1520.9,1520.6,9.57629]
["bitfinex","ETHUSD",1673709591220,2.61155793,1520.9,1520.6,3.0]
["bitfinex","ETHUSD",1673709591430,2.61155793,1520.9,1520.6,9.57635]
["bitfinex","ETHUSD",1673709591848,2.61155793,1520.9,1520.6,9.57626]
["bitfinex","ETHUSD",1673709592337,2.61155793,1520.9,1520.6,16.15261]
["bitfinex","ETHUSD",1673709593293,4.08591701,1520.9,1520.6,6.57626]
["bitfinex","ETHUSD",1673709593497,2.61166889,1520.8,1520.4,3.97874115]
["bitfinex","ETHUSD",1673709593817,2.61166889,1520.8,1520.4,3.0]
["bitfinex","ETHUSD",1673709593818,2.61173039,1520.7,1520.4,3.0]
["bitfinex","ETHUSD",1673709594123,2.61173039,1520.7,1520.4,16.15434]
["bitfinex","ETHUSD",1673709594290,2.61173039,1520.7,1520.4,6.57713]
["bitfinex","ETHUSD",1673709594496,2.61173039,1520.7,1520.4,6.57718]
["bitfinex","ETHUSD",1673709594711,2.61173039,1520.7,1520.3,14.13376115]
["bitfinex","ETHUSD",1673709594976,9.18767039,1520.7,1520.3,7.55612115]
["bitfinex","ETHUSD",1673709595294,0.98032457,1520.7,1520.3,14.13376115]
["bitfinex","ETHUSD",1673709595443,2.61175585,1520.7,1520.4,3.0]
["bitfinex","ETHUSD",1673709595813,9.18767585,1520.7,1520.4,3.0]
["bitfinex","ETHUSD",1673709595982,7.55624457,1520.7,1520.4,3.0]
["bitfinex","ETHUSD",1673709596192,20.70808457,1520.7,1520.4,3.0]
["bitfinex","ETHUSD",1673709596435,20.70808457,1520.7,1520.3,3.0]
["bitfinex","ETHUSD",1673709596820,7.55624457,1520.7,1520.3,9.57763]
["bitfinex","ETHUSD",1673709597019,7.55624457,1520.7,1520.3,22.73291]
["bitfinex","ETHUSD",1673709597020,0.98032457,1520.7,1520.3,22.73291]
["bitfinex","ETHUSD",1673709597225,2.61178897,1520.7,1520.3,25.90878782]
["bitfinex","ETHUSD",1673709597440,10.73617096,1520.8,1520.3,20.30988897]
["bitfinex","ETHUSD",1673709597441,4.90146415,1520.8,1520.3,20.30988897]
["bitfinex","ETHUSD",1673709597714,9.03025365,1520.8,1520.3,26.88752897]
["bitfinex","ETHUSD",1673709597883,18.05251415,1520.8,1520.3,7.55637115]
["bitfinex","ETHUSD",1673709598067,2.61173873,1520.7,1520.3,13.15527]
["bitfinex","ETHUSD",1673709598281,9.18769873,1520.7,1520.3,6.57763]
["bitfinex","ETHUSD",1673709598517,7.55628457,1520.7,1520.3,6.57763]
["bitfinex","ETHUSD",1673709598981,0.98032457,1520.7,1520.3,13.15527]
["bitfinex","ETHUSD",1673709599182,0.98032457,1520.7,1520.3,22.92975297]
["bitfinex","ETHUSD",1673709599496,5.39466415,1520.8,1520.3,16.35211297]
["bitfinex","ETHUSD",1673709599748,5.39466415,1520.8,1520.3,22.92975297]
["bitfinex","ETHUSD",1673709600033,11.96664914,1520.8,1520.3,22.92975297]
["bitfinex","ETHUSD",1673709600238,3.42710507,1520.8,1520.5,19.73015]
["bitfinex","ETHUSD",1673709600397,2.61155793,1520.9,1520.5,22.003165]
["bitfinex","ETHUSD",1673709600599,2.61155793,1520.9,1520.6,3.0]
["bitfinex","ETHUSD",1673709600825,2.61155793,1520.9,1520.7,13.15182]
["bitfinex","ETHUSD",1673709601077,2.61155793,1520.9,1520.7,20.3641773]
["bitfinex","ETHUSD",1673709601297,1.63123336,1520.9,1520.7,20.3641773]
["bitfinex","ETHUSD",1673709603784,0.98032457,1521.1,1520.7,20.3641773]
["bitfinex","ETHUSD",1673709604019,2.45370952,1521.3,1520.9,0.97874115]
["bitfinex","ETHUSD",1673709604020,2.94341645,1521.3,1520.9,0.97874115]
["bitfinex","ETHUSD",1673709604232,5.47571723,1521.5,1521.1,19.7223]
["bitfinex","ETHUSD",1673709604233,0.98032457,1521.4,1521.1,19.7223]
["bitfinex","ETHUSD",1673709604403,2.61103229,1521.4,1521.0,6.83248937]
["bitfinex","ETHUSD",1673709604785,1.63077015,1521.3,1520.9,14.12844115]
["bitfinex","ETHUSD",1673709604969,1.63077015,1521.3,1521.0,3.0]
["bitfinex","ETHUSD",1673709605177,2.61109472,1521.3,1521.1,6.57418]
["bitfinex","ETHUSD",1673709605686,2.61109472,1521.3,1521.1,13.14836]
["bitfinex","ETHUSD",1673709606089,2.61109472,1521.3,1521.1,6.57418]
["bitfinex","ETHUSD",1673709606868,2.61109472,1521.3,1521.1,13.14836]
["bitfinex","ETHUSD",1673709607013,2.61109472,1521.3,1521.1,15.420623]
["bitfinex","ETHUSD",1673709607221,2.61109472,1521.3,1521.1,4.8346292]
["bitfinex","ETHUSD",1673709607479,2.61109472,1521.3,1521.1,11.4088092]
["bitfinex","ETHUSD",1673709608848,1.63077015,1521.3,1521.1,11.4088092]
["bitfinex","ETHUSD",1673709609218,2.61109472,1521.3,1521.1,11.4088092]
["bitfinex","ETHUSD",1673709609429,1.63077015,1521.3,1521.1,4.8346292]
["bitfinex","ETHUSD",1673709610068,1.63077015,1521.3,1521.0,16.14856]
["bitfinex","ETHUSD",1673709610069,15.75800472,1521.3,1521.0,3.0]
["bitfinex","ETHUSD",1673709610277,22.33159472,1521.3,1520.9,3.0]
["bitfinex","ETHUSD",1673709610531,22.33159472,1521.3,1520.8,3.0]
["bitfinex","ETHUSD",1673709610723,15.75800472,1521.3,1520.8,19.75521132]
["bitfinex","ETHUSD",1673709610901,15.75800472,1521.3,1520.8,19.77304132]
["bitfinex","ETHUSD",1673709611113,2.61109472,1521.3,1520.8,26.34852132]
["bitfinex","ETHUSD",1673709611484,1.63077015,1521.3,1520.8,26.34852132]
["bitfinex","ETHUSD",1673709611700,1.63077015,1521.3,1521.0,19.72359]
["bitfinex","ETHUSD",1673709612324,1.63077015,1521.3,1521.0,26.29821]
["bitfinex","ETHUSD",1673709612531,1.63077015,1521.3,1521.1,4.38]
["bitfinex","ETHUSD",1673709612700,1.63077015,1521.3,1521.2,19.72125]
["bitfinex","ETHUSD",1673709613063,2.55343975,1521.6,1521.3,2.5]
["bitfinex","ETHUSD",1673709613064,0.09924392,1521.6,1521.3,2.5]
["bitfinex","ETHUSD",1673709613227,0.09924392,1521.6,1521.5,1.38]
["bitfinex","ETHUSD",1673709613442,0.09924392,1521.6,1521.5,21.09738]
["bitfinex","ETHUSD",1673709613669,0.09924392,1521.6,1521.5,26.89998105]
["bitfinex","ETHUSD",1673709614088,0.09924392,1521.6,1521.5,27.06030631]
["bitfinex","ETHUSD",1673709614282,0.87024392,1521.6,1521.5,3.0]
["bitfinex","ETHUSD",1673709614709,0.09924392,1521.6,1521.3,3.0]
["bitfinex","ETHUSD",1673709615149,0.09924392,1521.6,1521.3,9.57321]
["bitfinex","ETHUSD",1673709615796,0.09924392,1521.6,1521.1,9.57412]
["bitfinex","ETHUSD",1673709616003,2.59924392,1521.6,1521.1,6.57412]
["bitfinex","ETHUSD",1673709616175,0.25992439,1521.5,1521.0,15.21045]
["bitfinex","ETHUSD",1673709616388,0.25992439,1521.5,1521.0,21.78507]
["bitfinex","ETHUSD",1673709616634,2.59924392,1521.6,1521.0,21.78507]
["bitfinex","ETHUSD",1673709616635,0.59224392,1521.6,1521.0,21.78507]
["bitfinex","ETHUSD",1673709617231,0.59224392,1521.6,1521.1,3.0]
["bitfinex","ETHUSD",1673709617586,0.09924392,1521.6,1521.1,16.14802]
["bitfinex","ETHUSD",1673709618268,6.67144392,1521.6,1521.1,9.57384]
["bitfinex","ETHUSD",1673709618644,0.09924392,1521.6,1521.1,16.14802]
["bitfinex","ETHUSD",1673709619000,0.09924392,1521.6,1521.1,18.64802]
["bitfinex","ETHUSD",1673709619209,0.09924392,1521.6,1521.2,1.38]
["bitfinex","ETHUSD",1673709619462,0.09924392,1521.6,1521.3,19.71969]
["bitfinex","ETHUSD",1673709619627,0.09924392,1521.6,1521.4,4.38]
["bitfinex","ETHUSD",1673709619837,0.09924392,1521.6,1521.5,13.58292]
["bitfinex","ETHUSD",1673709620052,0.09924392,1521.6,1521.5,20.15538]
["bitfinex","ETHUSD",1673709620497,0.09924392,1521.6,1521.5,23.15538]
["bitfinex","ETHUSD",1673709621261,0.09924392,1521.6,1521.5,3.438]
["bitfinex","ETHUSD",1673709621427,0.09924392,1521.6,1521.3,22.62186]
["bitfinex","ETHUSD",1673709621644,0.09924392,1521.6,1521.4,16.1455]
["bitfinex","ETHUSD",1673709621858,0.09924392,1521.6,1521.4,22.71837]
["bitfinex","ETHUSD",1673709622991,0.09924392,1521.6,1521.4,29.29126]
["bitfinex","ETHUSD",1673709624403,0.09924392,1521.6,1521.4,30.67026]
["bitfinex","ETHUSD",1673709624627,0.09924392,1521.6,1521.5,3.067026]
["bitfinex","ETHUSD",1673709624771,0.09924392,1521.6,1521.5,25.784406]
["bitfinex","ETHUSD",1673709626070,0.09924392,1521.6,1521.5,27.164406]
["bitfinex","ETHUSD",1673709626279,0.09924392,1521.7,1521.5,27.236736]
["bitfinex","ETHUSD",1673709626469,0.09924392,1521.7,1521.6,22.78838]
["bitfinex","ETHUSD",1673709626682,0.09924392,1521.7,1521.6,19.6868266]
["bitfinex","ETHUSD",1673709626875,0.09924392,1521.7,1521.6,13.1148066]
["bitfinex","ETHUSD",1673709627328,0.09924392,1521.7,1521.6,19.6868266]
["bitfinex","ETHUSD",1673709627561,0.06762833,1522.0,1521.6,26.2588466]
["bitfinex","ETHUSD",1673709627746,0.06762833,1522.0,1521.6,19.6868266]
["bitfinex","ETHUSD",1673709628608,0.06762833,1522.0,1521.6,26.2588466]
["bitfinex","ETHUSD",1673709628826,0.06762833,1522.0,1521.7,2.62588466]
["bitfinex","ETHUSD",1673709628976,0.06762833,1522.0,1521.8,26.28464]
["bitfinex","ETHUSD",1673709629536,0.06762833,1522.0,1521.9,22.71219]
["bitfinex","ETHUSD",1673709629873,0.06762833,1522.0,1521.9,14.40289486]
["bitfinex","ETHUSD",1673709630088,0.06762833,1522.0,1521.9,13.14146]
["bitfinex","ETHUSD",1673709630256,0.06762833,1522.0,1521.9,15.112722]
["bitfinex","ETHUSD",1673709630447,0.06762833,1522.0,1521.9,8.541992]
["bitfinex","ETHUSD",1673709631345,0.06762833,1522.0,1521.9,15.112722]
["bitfinex","ETHUSD",1673709631716,0.06762833,1522.0,1521.9,21.683452]
["bitfinex","ETHUSD",1673709631956,0.06762833,1522.0,1521.9,26.063452]
["bitfinex","ETHUSD",1673709633212,0.09937796,1522.2,1522.0,2.5]
["bitfinex","ETHUSD",1673709633438,0.09937796,1522.2,1522.1,21.08961]
["bitfinex","ETHUSD",1673709633757,0.09937796,1522.2,1522.1,24.08961]
["bitfinex","ETHUSD",1673709634364,0.09924392,1522.3,1522.2,2.5]
["bitfinex","ETHUSD",1673709634612,0.09924392,1522.3,1522.2,4.40867]
["bitfinex","ETHUSD",1673709634837,0.09924392,1522.3,1522.2,20.259358]
["bitfinex","ETHUSD",1673709634999,0.09924392,1522.3,1522.2,20.230688]
["bitfinex","ETHUSD",1673709635635,0.09924392,1522.3,1522.2,26.800118]
["bitfinex","ETHUSD",1673709636283,0.87024392,1522.3,1522.2,5.711828]
["bitfinex","ETHUSD",1673709636471,0.87024392,1522.3,1522.2,3.0]
["bitfinex","ETHUSD",1673709636681,0.87024392,1522.3,1522.2,9.56943]
["bitfinex","ETHUSD",1673709636894,0.87024392,1522.3,1522.2,16.13886]
["bitfinex","ETHUSD",1673709637136,0.87024392,1522.3,1522.2,3.0]
["bitfinex","ETHUSD",1673709637533,0.09924392,1522.3,1522.2,3.0]
["bitfinex","ETHUSD",1673709637860,0.87024392,1522.3,1522.2,3.0]
["bitfinex","ETHUSD",1673709638035,0.09924392,1522.3,1522.1,3.0]
["bitfinex","ETHUSD",1673709638570,0.09924392,1522.3,1522.1,24.08761]
["bitfinex","ETHUSD",1673709639293,0.09924392,1522.3,1522.1,17.51774]
["bitfinex","ETHUSD",1673709639498,0.09924392,1522.3,1522.1,10.94787]
["bitfinex","ETHUSD",1673709639713,19.80644392,1522.3,1522.1,3.0]
["bitfinex","ETHUSD",1673709640005,13.23724392,1522.3,1522.0,3.0]
["bitfinex","ETHUSD",1673709640290,0.09924392,1522.3,1522.0,3.0]
["bitfinex","ETHUSD",1673709640459,6.66828392,1522.3,1522.0,3.0]
["bitfinex","ETHUSD",1673709640675,6.66824392,1522.3,1522.0,3.0]
["bitfinex","ETHUSD",1673709640887,6.66824392,1522.3,1521.9,18.548792]
["bitfinex","ETHUSD",1673709641247,0.09924392,1522.3,1522.1,19.70961]
["bitfinex","ETHUSD",1673709641547,0.09924392,1522.3,1522.1,21.08961]
["bitfinex","ETHUSD",1673709642180,0.09924392,1522.3,1522.2,3.0]
["bitfinex","ETHUSD",1673709642551,0.09924392,1522.3,1522.2,22.70829]
["bitfinex","ETHUSD",1673709642921,0.09924392,1522.3,1522.2,25.774106]
["bitfinex","ETHUSD",1673709643703,0.09924392,1522.3,1522.2,6.065816]
["bitfinex","ETHUSD",1673709643965,0.09924392,1522.3,1522.2,3.0]
["bitfinex","ETHUSD",1673709644295,0.09924392,1522.3,1522.2,19.70829]
["bitfinex","ETHUSD",1673709644460,0.09924392,1522.3,1522.2,22.70829]
["bitfinex","ETHUSD",1673709645437,0.09924392,1522.3,1522.2,9.56943]
["bitfinex","ETHUSD",1673709645801,0.09924392,1522.3,1522.2,3.0]
["bitfinex","ETHUSD",1673709646018,0.09924392,1522.3,1522.2,16.13886]
["bitfinex","ETHUSD",1673709646336,0.09924392,1522.3,1522.2,25.134135]
["bitfinex","ETHUSD",1673709648340,0.09924392,1522.3,1522.2,26.684135]
["bitfinex","ETHUSD",1673709648978,0.87024392,1522.3,1522.0,1.8548792]
["bitfinex","ETHUSD",1673709649207,0.87024392,1522.3,1521.9,22.54421]
["bitfinex","ETHUSD",1673709649388,7.43932392,1522.3,1521.9,9.4033]
["bitfinex","ETHUSD",1673709649598,23.07740392,1522.3,1521.9,9.4033]
["bitfinex","ETHUSD",1673709649856,14.00832392,1522.3,1521.8,13.14191]
["bitfinex","ETHUSD",1673709650007,14.00832392,1522.3,1521.8,16.1875106]
["bitfinex","ETHUSD",1673709650226,20.57740392,1522.3,1521.7,10.74291601]
["bitfinex","ETHUSD",1673709650435,14.00832392,1522.3,1521.7,17.31429601]
["bitfinex","ETHUSD",1673709650759,2.9928,1522.2,1521.8,3.0]
["bitfinex","ETHUSD",1673709651180,2.9928,1522.2,1521.8,9.57108]
["bitfinex","ETHUSD",1673709651584,4.61583839,1522.2,1521.8,9.57108]
["bitfinex","ETHUSD",1673709652041,8.68527839,1522.2,1521.8,9.57108]
["bitfinex","ETHUSD",1673709652376,2.11583839,1522.2,1521.8,9.57108]
["bitfinex","ETHUSD",1673709652593,0.4928,1522.2,1521.8,16.14224]
["bitfinex","ETHUSD",1673709653105,7.0623,1522.2,1521.8,3.0]
["bitfinex","ETHUSD",1673709653420,0.4928,1522.2,1521.8,16.14229]
["bitfinex","ETHUSD",1673709653799,0.4928,1522.2,1521.8,24.984813]
["bitfinex","ETHUSD",1673709654697,0.59204392,1522.3,1521.8,24.984813]
["bitfinex","ETHUSD",1673709655264,0.09924392,1522.3,1521.8,24.984813]
["bitfinex","ETHUSD",1673709655792,0.59204392,1522.3,1521.8,24.984813]
["bitfinex","ETHUSD",1673709656752,0.09924392,1522.3,1521.8,18.413653]
["bitfinex","ETHUSD",1673709656977,27.40044473,1522.3,1521.8,3.0]
["bitfinex","ETHUSD",1673709657158,0.23,1522.2,1521.7,3.0]
["bitfinex","ETHUSD",1673709657375,6.57007,1522.1,1521.7,9.57152]
["bitfinex","ETHUSD",1673709657616,13.13994,1522.1,1521.7,3.0]
["bitfinex","ETHUSD",1673709657909,13.14146,1521.9,1521.7,3.0]
["bitfinex","ETHUSD",1673709658118,19.71219,1521.9,1521.7,3.0]
["bitfinex","ETHUSD",1673709658326,19.71219,1521.9,1521.6,3.0]
["bitfinex","ETHUSD",1673709658565,2.5,1522.0,1521.4,10.55473637]
["bitfinex","ETHUSD",1673709658566,9.07054,1522.0,1521.4,10.55473637]
["bitfinex","ETHUSD",1673709658761,16.65176762,1522.0,1521.5,8.10941]
["bitfinex","ETHUSD",1673709658935,10.08121762,1522.0,1521.5,8.10941]
["bitfinex","ETHUSD",1673709659146,7.58121762,1522.0,1521.5,14.68187]
["bitfinex","ETHUSD",1673709659586,7.58121762,1522.0,1521.5,21.25433]
["bitfinex","ETHUSD",1673709659842,1.01067762,1522.0,1521.5,19.71733]
["bitfinex","ETHUSD",1673709660166,0.10106776,1521.9,1521.5,19.71733]
["bitfinex","ETHUSD",1673709660304,0.10106776,1521.9,1521.5,6.57241]
["bitfinex","ETHUSD",1673709660518,0.10106776,1521.9,1521.4,19.72697559]
["bitfinex","ETHUSD",1673709660780,6.67180776,1521.9,1521.4,19.72697559]
["bitfinex","ETHUSD",1673709660952,13.24254776,1521.9,1521.4,13.15413559]
["bitfinex","ETHUSD",1673709661386,0.92341305,1521.8,1521.5,0.98192637]
["bitfinex","ETHUSD",1673709661902,19.2451,1522.1,1521.5,17.34139838]
["bitfinex","ETHUSD",1673709662230,19.2451,1522.1,1521.7,19.71432]
["bitfinex","ETHUSD",1673709662231,19.24282217,1522.1,1521.7,19.71432]
["bitfinex","ETHUSD",1673709662466,7.54981457,1522.2,1521.7,19.71432]
["bitfinex","ETHUSD",1673709663081,7.54981457,1522.2,1521.8,9.5711]
["bitfinex","ETHUSD",1673709663270,10.58479155,1522.2,1521.8,3.0]
["bitfinex","ETHUSD",1673709663460,17.15447155,1522.2,1521.8,3.0]
["bitfinex","ETHUSD",1673709664215,19.59926299,1522.2,1521.8,3.0]
["bitfinex","ETHUSD",1673709664573,23.72415155,1522.2,1521.8,3.0]
["bitfinex","ETHUSD",1673709664726,17.15447155,1522.2,1521.8,3.0]
["bitfinex","ETHUSD",1673709665088,23.72415155,1522.2,1521.8,3.0]
["bitfinex","ETHUSD",1673709665298,25.19802281,1522.2,1521.8,3.0]
["bitfinex","ETHUSD",1673709665829,25.69082281,1522.2,1521.8,3.0]
["bitfinex","ETHUSD",1673709666139,18.62834281,1522.2,1521.8,9.57107]
["bitfinex","ETHUSD",1673709666523,25.14802281,1522.2,1521.8,3.0]
["bitfinex","ETHUSD",1673709666738,1.20433738,1522.1,1521.8,3.0]
["bitfinex","ETHUSD",1673709666942,6.5703,1522.0,1521.7,3.98192637]
["bitfinex","ETHUSD",1673709667382,6.57001,1522.1,1521.7,3.98192637]
["bitfinex","ETHUSD",1673709667735,13.14011,1522.1,1521.7,10.55349637]
["bitfinex","ETHUSD",1673709668141,1.6299706,1522.0,1521.6,0.98192637]
["bitfinex","ETHUSD",1673709668291,13.14158,1521.9,1521.5,2.45481592]
["bitfinex","ETHUSD",1673709668662,2.5,1521.8,1521.5,2.45481592]
["bitfinex","ETHUSD",1673709668877,6.57121,1521.8,1521.5,2.07916704]
["bitfinex","ETHUSD",1673709669042,13.14173,1521.9,1521.5,2.02916704]
["bitfinex","ETHUSD",1673709669400,6.57076,1521.9,1521.5,2.02916704]
["bitfinex","ETHUSD",1673709669623,23.68551126,1522.0,1521.5,15.17387704]
["bitfinex","ETHUSD",1673709670133,10.54430126,1522.0,1521.5,20.64909637]
["bitfinex","ETHUSD",1673709670716,4.4114627,1522.1,1521.5,21.19005955]
["bitfinex","ETHUSD",1673709670926,0.4928,1522.1,1521.6,5.33648731]
["bitfinex","ETHUSD",1673709671173,11.50626314,1522.2,1521.7,20.24778873]
["bitfinex","ETHUSD",1673709671380,1.62994163,1522.1,1521.7,20.24778873]
["bitfinex","ETHUSD",1673709671551,1.62994163,1522.1,1521.8,9.57103]
["bitfinex","ETHUSD",1673709672194,8.19984163,1522.1,1521.8,3.0]
["bitfinex","ETHUSD",1673709672421,9.0699,1522.1,1521.8,3.0]
["bitfinex","ETHUSD",1673709672615,11.93379831,1522.1,1521.8,3.0]
["bitfinex","ETHUSD",1673709672830,0.23,1522.0,1521.5,11.73172282]
["bitfinex","ETHUSD",1673709673178,19.71282,1521.9,1521.4,4.28140812]
["bitfinex","ETHUSD",1673709673394,2.5,1521.8,1521.4,5.63136622]
["bitfinex","ETHUSD",1673709673705,19.71486,1521.7,1521.4,4.76776846]
["bitfinex","ETHUSD",1673709673931,19.71486,1521.7,1521.3,12.63021036]
["bitfinex","ETHUSD",1673709674231,19.71486,1521.7,1521.3,1.47288955]
["bitfinex","ETHUSD",1673709675260,22.21486,1521.7,1521.3,4.47288955]
["bitfinex","ETHUSD",1673709675472,25.07875831,1521.7,1521.3,3.0]
["bitfinex","ETHUSD",1673709676843,22.57875831,1521.7,1521.3,3.0]
["bitfinex","ETHUSD",1673709677165,0.4929,1521.8,1521.3,18.48312731]
["bitfinex","ETHUSD",1673709677377,0.4929,1521.8,1521.3,25.05644731]
["bitfinex","ETHUSD",1673709677537,1.47550887,1521.9,1521.3,25.05644731]
["bitfinex","ETHUSD",1673709677906,11.58252988,1521.9,1521.3,31.5787536]
["bitfinex","ETHUSD",1673709678129,5.01172988,1521.9,1521.3,31.5787536]
["bitfinex","ETHUSD",1673709678286,11.58254988,1521.9,1521.3,31.5787536]
["bitfinex","ETHUSD",1673709678818,0.70309335,1521.8,1521.3,31.5787536]
["bitfinex","ETHUSD",1673709679152,0.70309335,1521.8,1521.4,0.98231948]
["bitfinex","ETHUSD",1673709679476,17.11722887,1521.9,1521.4,13.14522]
["bitfinex","ETHUSD",1673709679710,17.0625278,1521.9,1521.4,13.14522]
["bitfinex","ETHUSD",1673709679855,19.5625278,1521.9,1521.4,13.14522]
["bitfinex","ETHUSD",1673709680067,17.0625278,1521.9,1521.4,13.14522]
["bitfinex","ETHUSD",1673709680339,1.70625278,1521.8,1521.4,19.71811]
["bitfinex","ETHUSD",1673709680481,10.4915778,1521.9,1521.4,19.71811]
["bitfinex","ETHUSD",1673709680903,17.0625978,1521.9,1521.4,13.14522]
["bitfinex","ETHUSD",1673709681351,23.6336178,1521.9,1521.3,18.55083532]
["bitfinex","ETHUSD",1673709681603,21.18831887,1521.9,1521.3,17.07794577]
["bitfinex","ETHUSD",1673709681793,2.11883189,1521.8,1521.3,17.07794577]
["bitfinex","ETHUSD",1673709682009,2.5,1521.7,1521.3,23.65126577]
["bitfinex","ETHUSD",1673709682317,9.07175,1521.7,1521.3,3.98231948]
["bitfinex","ETHUSD",1673709682533,15.64334,1521.7,1521.3,7.55556948]
["bitfinex","ETHUSD",1673709682719,15.64334,1521.7,1521.3,0.98231948]
["bitfinex","ETHUSD",1673709682935,15.64318,1521.7,1521.3,0.98231948]
["bitfinex","ETHUSD",1673709683103,22.21477,1521.7,1521.2,32.82520903]
["bitfinex","ETHUSD",1673709683321,1.564318,1521.6,1521.2,6.57374]
["bitfinex","ETHUSD",1673709683901,6.57203,1521.6,1521.2,6.57374]
["bitfinex","ETHUSD",1673709684303,6.57203,1521.6,1521.2,7.55605948]
["bitfinex","ETHUSD",1673709684637,20.20817,1521.7,1521.2,14.12980948]
["bitfinex","ETHUSD",1673709684824,9.07205,1521.6,1521.2,14.12980948]
["bitfinex","ETHUSD",1673709685033,6.57205,1521.6,1521.2,14.12980948]
["bitfinex","ETHUSD",1673709685267,2.020823,1521.6,1521.2,20.70355948]
["bitfinex","ETHUSD",1673709685574,7.06459,1521.7,1521.2,20.70355948]
["bitfinex","ETHUSD",1673709685731,13.63645,1521.7,1521.2,14.12980948]
["bitfinex","ETHUSD",1673709685948,20.20831,1521.7,1521.2,7.55605948]
["bitfinex","ETHUSD",1673709686406,20.20831,1521.7,1521.2,6.57374]
["bitfinex","ETHUSD",1673709686584,2.020831,1521.6,1521.2,6.57374]
["bitfinex","ETHUSD",1673709686798,2.020831,1521.6,1521.2,13.14749]
["bitfinex","ETHUSD",1673709687210,13.63645,1521.7,1521.2,13.14749]
["bitfinex","ETHUSD",1673709687422,6.57203,1521.6,1521.2,13.14749]
["bitfinex","ETHUSD",1673709687744,3.48260887,1521.8,1521.2,20.70355948]
["bitfinex","ETHUSD",1673709687745,7.55383887,1521.8,1521.2,20.70355948]
["bitfinex","ETHUSD",1673709688105,20.69629887,1521.8,1521.2,20.70355948]
["bitfinex","ETHUSD",1673709688267,23.19629887,1521.8,1521.2,20.70355948]
["bitfinex","ETHUSD",1673709688487,23.19629887,1521.8,1521.3,2.07035595]
["bitfinex","ETHUSD",1673709688675,20.69629887,1521.8,1521.3,15.21666595]
["bitfinex","ETHUSD",1673709689423,21.99098013,1522.0,1521.4,1.73434207]
["bitfinex","ETHUSD",1673709689638,20.51710887,1522.0,1521.5,1.71043421]
["bitfinex","ETHUSD",1673709689841,19.5345,1522.0,1521.6,19.71543]
["bitfinex","ETHUSD",1673709690056,19.53112496,1522.0,1521.6,19.71543]
["bitfinex","ETHUSD",1673709690265,19.53112496,1522.0,1521.7,1.971543]
["bitfinex","ETHUSD",1673709690497,1.47540887,1522.1,1521.7,15.114463]
["bitfinex","ETHUSD",1673709690715,0.98260887,1522.1,1521.7,15.114463]
["bitfinex","ETHUSD",1673709690880,2.61260957,1522.1,1521.7,15.114463]
["bitfinex","ETHUSD",1673709691092,2.61260957,1522.1,1521.8,1.5114463]
["bitfinex","ETHUSD",1673709691339,1.47540887,1522.2,1521.8,13.67528218]
["bitfinex","ETHUSD",1673709691506,2.61254244,1522.2,1521.8,20.24644218]
["bitfinex","ETHUSD",1673709691740,9.18198244,1522.2,1521.8,13.67528218]
["bitfinex","ETHUSD",1673709692068,7.55204887,1522.2,1521.8,13.67528218]
["bitfinex","ETHUSD",1673709693112,10.05204887,1522.2,1521.8,13.67528218]
["bitfinex","ETHUSD",1673709693434,7.55204887,1522.2,1521.9,1.36752822]
["bitfinex","ETHUSD",1673709693652,0.98260887,1522.2,1522.0,13.1406]
["bitfinex","ETHUSD",1673709693821,3.04852405,1522.3,1522.0,19.7109]
["bitfinex","ETHUSD",1673709694031,1.08185279,1522.3,1522.0,21.81874282]
["bitfinex","ETHUSD",1673709694463,0.09924392,1522.3,1522.0,21.81874282]
["bitfinex","ETHUSD",1673709695098,0.09924392,1522.3,1522.1,16.13932]
["bitfinex","ETHUSD",1673709695310,0.09924392,1522.3,1522.1,22.70919]
["bitfinex","ETHUSD",1673709695522,0.09924392,1522.3,1522.2,15.409779]
["bitfinex","ETHUSD",1673709695730,0.09924392,1522.3,1522.2,18.409779]
["bitfinex","ETHUSD",1673709696744,0.09924392,1522.3,1522.2,11.840349]
["bitfinex","ETHUSD",1673709697288,0.09924392,1522.3,1522.2,18.409779]
["bitfinex","ETHUSD",1673709697870,0.09924392,1522.3,1522.2,20.1679485]
["bitfinex","ETHUSD",1673709698235,0.09924392,1522.3,1522.2,7.0290885]
["bitfinex","ETHUSD",1673709698442,7.43924392,1522.3,1522.2,3.0]
["bitfinex","ETHUSD",1673709698676,20.57724392,1522.3,1522.0,8.8715]
["bitfinex","ETHUSD",1673709698880,20.57724392,1522.3,1521.9,3.0]
["bitfinex","ETHUSD",1673709698881,14.00824392,1522.3,1521.9,3.0]
["bitfinex","ETHUSD",1673709699127,20.57724392,1522.3,1521.9,3.0]
["bitfinex","ETHUSD",1673709699498,0.09924392,1522.3,1521.9,9.57071]
["bitfinex","ETHUSD",1673709699709,0.09924392,1522.3,1522.0,0.957071]
["bitfinex","ETHUSD",1673709699915,0.09924392,1522.3,1522.1,13.13974]
["bitfinex","ETHUSD",1673709700130,0.09924392,1522.3,1522.1,19.70961]
["bitfinex","ETHUSD",1673709700386,0.09924392,1522.3,1522.2,4.547]
["bitfinex","ETHUSD",1673709700610,0.09924392,1522.3,1522.2,20.3196905]
["bitfinex","ETHUSD",1673709701238,0.09924392,1522.3,1522.2,11.995091]
["bitfinex","ETHUSD",1673709701447,0.09924392,1522.3,1522.2,5.425661]
["bitfinex","ETHUSD",1673709701754,0.09924392,1522.3,1522.2,11.995091]
["bitfinex","ETHUSD",1673709703179,0.09924392,1522.3,1522.2,18.564521]
["bitfinex","ETHUSD",1673709704368,0.09924392,1522.3,1522.2,18.7726905]
["bitfinex","ETHUSD",1673709704549,0.09924392,1522.3,1522.2,5.6338305]
["bitfinex","ETHUSD",1673709704754,0.09924392,1522.3,1522.2,18.7726905]
["bitfinex","ETHUSD",1673709705003,0.09924392,1522.3,1522.2,25.3421205]
["bitfinex","ETHUSD",1673709706121,0.04924392,1522.3,1522.2,25.3421205]
["bitfinex","ETHUSD",1673709707451,0.04924392,1522.3,1522.2,26.8781205]
["bitfinex","ETHUSD",1673709708803,0.04924392,1522.3,1522.2,5.6338305]
["bitfinex","ETHUSD",1673709709023,0.04924392,1522.3,1522.2,9.7775995]
["bitfinex","ETHUSD",1673709709533,0.04924392,1522.3,1522.2,16.13886]
["bitfinex","ETHUSD",1673709709741,0.04924392,1522.3,1522.2,22.70829]
["bitfinex","ETHUSD",1673709710111,0.04924392,1522.3,1522.2,22.70440971]
["bitfinex","ETHUSD",1673709710439,0.04924392,1522.3,1522.2,24.46257921]
["bitfinex","ETHUSD",1673709710655,0.04924392,1522.3,1522.2,29.44097667]
["bitfinex","ETHUSD",1673709713680,0.04924392,1522.3,1522.2,29.23280717]
["bitfinex","ETHUSD",1673709714154,3.92e-06,1522.3,1522.2,29.23280717]
["bitfinex","ETHUSD",1673709714379,0.09607456,1522.5,1522.3,2.5]
["bitfinex","ETHUSD",1673709714681,0.09607456,1522.5,1522.4,28.07428]
["bitfinex","ETHUSD",1673709714901,0.09607456,1522.5,1522.4,31.93787776]
["bitfinex","ETHUSD",1673709716124,0.09607456,1522.5,1522.4,25.36930776]
["bitfinex","ETHUSD",1673709716355,0.09607456,1522.5,1522.4,24.50571]
["bitfinex","ETHUSD",1673709717799,0.09607456,1522.5,1522.4,16.38714]
["bitfinex","ETHUSD",1673709717991,0.09607456,1522.5,1522.4,9.81857]
["bitfinex","ETHUSD",1673709718201,0.09607456,1522.5,1522.4,3.25]
["bitfinex","ETHUSD",1673709718528,0.09607456,1522.5,1522.4,9.81857]
["bitfinex","ETHUSD",1673709718746,0.09607456,1522.5,1522.4,22.95571]
["bitfinex","ETHUSD",1673709720414,2.57e-06,1522.7,1522.5,22.20442]
["bitfinex","ETHUSD",1673709720623,0.11063037,1522.9,1522.8,19.70055]
["bitfinex","ETHUSD",1673709720832,0.11063037,1522.9,1522.8,17.96296071]
["bitfinex","ETHUSD",1673709721107,0.11063037,1522.9,1522.7,6.56696]
["bitfinex","ETHUSD",1673709721422,0.60323037,1522.9,1522.7,13.1342]
["bitfinex","ETHUSD",1673709721574,0.11063037,1522.9,1522.7,13.1342]
["bitfinex","ETHUSD",1673709721992,0.11063037,1522.9,1522.7,22.1937062]
["bitfinex","ETHUSD",1673709722200,0.11063037,1522.9,1522.7,15.6264262]
["bitfinex","ETHUSD",1673709722412,0.11063037,1522.9,1522.7,22.1937062]
["bitfinex","ETHUSD",1673709725351,0.11063037,1522.9,1522.6,5.220442]
["bitfinex","ETHUSD",1673709725685,0.11063037,1522.9,1522.6,9.56771]
["bitfinex","ETHUSD",1673709725873,0.11063037,1522.9,1522.6,16.13542]
["bitfinex","ETHUSD",1673709726084,0.11063037,1522.9,1522.6,22.70313]
["bitfinex","ETHUSD",1673709729186,0.11063037,1522.9,1522.6,9.56771]
["bitfinex","ETHUSD",1673709729350,0.11063037,1522.9,1522.6,18.81082]
["bitfinex","ETHUSD",1673709729564,0.11063037,1522.9,1522.6,12.24311]
["bitfinex","ETHUSD",1673709729779,0.11063037,1522.9,1522.6,18.81082]
["bitfinex","ETHUSD",1673709729984,0.11063037,1522.9,1522.6,16.13542]
["bitfinex","ETHUSD",1673709730189,1.09323924,1522.9,1522.7,19.70184]
["bitfinex","ETHUSD",1673709730401,0.11063037,1522.9,1522.7,13.13456]
["bitfinex","ETHUSD",1673709730729,0.11063037,1522.9,1522.7,19.70184]
["bitfinex","ETHUSD",1673709731350,1.09323924,1522.9,1522.7,19.70184]
["bitfinex","ETHUSD",1673709731884,1.09323924,1522.9,1522.7,13.13456]
["bitfinex","ETHUSD",1673709732926,1.09323924,1522.9,1522.7,6.56728]
["bitfinex","ETHUSD",1673709733176,1.09323924,1522.9,1522.6,9.5676]
["bitfinex","ETHUSD",1673709733377,2.5671105,1522.9,1522.6,22.70298]
["bitfinex","ETHUSD",1673709734021,1.09323924,1522.9,1522.6,22.70298]
["bitfinex","ETHUSD",1673709734180,1.09323924,1522.9,1522.6,26.537111]
["bitfinex","ETHUSD",1673709734661,0.11063037,1522.9,1522.6,26.537111]
["bitfinex","ETHUSD",1673709734819,0.11063037,1522.9,1522.6,27.40070876]
["bitfinex","ETHUSD",1673709735549,0.11063037,1522.9,1522.6,26.537111]
["bitfinex","ETHUSD",1673709736493,0.11063037,1522.9,1522.6,27.40070876]
["bitfinex","ETHUSD",1673709736703,0.11063037,1522.9,1522.7,2.74007088]
["bitfinex","ETHUSD",1673709736913,3.7e-07,1522.9,1522.8,27.8034]
["bitfinex","ETHUSD",1673709737128,0.11673926,1523.1,1522.9,2.5]
["bitfinex","ETHUSD",1673709737401,0.11673926,1523.1,1522.8,11.19735003]
["bitfinex","ETHUSD",1673709737555,0.11673926,1523.1,1523.0,19.69794]
["bitfinex","ETHUSD",1673709737770,0.11673926,1523.1,1523.0,20.56153776]
["bitfinex","ETHUSD",1673709737983,0.11673926,1523.1,1523.0,23.87146774]
["bitfinex","ETHUSD",1673709738195,0.11673926,1523.1,1523.0,26.87146774]
["bitfinex","ETHUSD",1673709738664,0.11673926,1523.1,1523.0,20.30548774]
["bitfinex","ETHUSD",1673709738807,0.11673926,1523.1,1523.0,13.73950774]
["bitfinex","ETHUSD",1673709739018,0.11673926,1523.1,1523.0,12.87590998]
["bitfinex","ETHUSD",1673709739547,0.11673926,1523.1,1523.0,19.44188998]
["bitfinex","ETHUSD",1673709739893,0.11673926,1523.1,1523.0,6.30992998]
["bitfinex","ETHUSD",1673709740109,0.11673926,1523.1,1523.0,3.0]
["bitfinex","ETHUSD",1673709740290,0.11673926,1523.1,1523.0,9.56598]
["bitfinex","ETHUSD",1673709740934,0.88773926,1523.1,1522.9,0.471692]
["bitfinex","ETHUSD",1673709741149,0.11673926,1523.1,1522.9,7.037842]
["bitfinex","ETHUSD",1673709741383,0.11673926,1523.1,1522.9,20.170662]
["bitfinex","ETHUSD",1673709741702,0.11673926,1523.1,1522.9,22.1877282]
["bitfinex","ETHUSD",1673709742232,9.26e-06,1523.1,1523.0,2.5]
["bitfinex","ETHUSD",1673709742551,9.26e-06,1523.1,1523.0,13.13196]
["bitfinex","ETHUSD",1673709743127,9.26e-06,1523.1,1523.0,16.13196]
["bitfinex","ETHUSD",1673709744065,9.26e-06,1523.1,1523.0,18.54555776]
["bitfinex","ETHUSD",1673709744275,2.43e-06,1523.3,1523.0,23.71836038]
["bitfinex","ETHUSD",1673709744559,1.10394204,1523.7,1523.3,13.12899757]
["bitfinex","ETHUSD",1673709744695,0.12133317,1523.7,1523.4,2.5]
["bitfinex","ETHUSD",1673709744907,0.12133317,1523.7,1523.5,0.25]
["bitfinex","ETHUSD",1673709745167,0.12133317,1523.7,1523.6,26.2536]
["bitfinex","ETHUSD",1673709745381,0.12133317,1523.7,1523.6,26.0036]
["bitfinex","ETHUSD",1673709745697,0.02133317,1523.7,1523.6,3.0]
["bitfinex","ETHUSD",1673709745854,0.02133317,1523.7,1523.4,9.56403]
["bitfinex","ETHUSD",1673709746075,0.02133317,1523.7,1523.4,16.12807]
["bitfinex","ETHUSD",1673709746398,0.02133317,1523.7,1523.4,9.56411]
["bitfinex","ETHUSD",1673709746601,0.67974849,1523.7,1523.4,9.56411]
["bitfinex","ETHUSD",1673709747012,0.67974849,1523.7,1523.4,16.12837]
["bitfinex","ETHUSD",1673709747257,0.02133317,1523.7,1523.4,16.12837]
["bitfinex","ETHUSD",1673709747470,0.02133317,1523.7,1523.4,13.12837]
["bitfinex","ETHUSD",1673709748013,0.02133317,1523.7,1523.4,19.69263]
["bitfinex","ETHUSD",1673709748711,0.02133317,1523.7,1523.4,19.69927258]
["bitfinex","ETHUSD",1673709750771,0.02133317,1523.7,1523.4,6.57087258]
["bitfinex","ETHUSD",1673709750954,0.02133317,1523.7,1523.4,19.69936258]
["bitfinex","ETHUSD",1673709751131,0.02133317,1523.7,1523.4,6.57087258]
["bitfinex","ETHUSD",1673709751353,0.02133317,1523.7,1523.4,19.69939258]
["bitfinex","ETHUSD",1673709751978,0.02133317,1523.7,1523.4,13.13513258]
["bitfinex","ETHUSD",1673709752208,0.02133317,1523.7,1523.4,13.12849]
["bitfinex","ETHUSD",1673709752426,0.4923,1523.6,1523.3,13.12873]
["bitfinex","ETHUSD",1673709752610,0.4923,1523.6,1523.4,6.56426]
["bitfinex","ETHUSD",1673709753076,0.4923,1523.6,1523.4,13.12852]
["bitfinex","ETHUSD",1673709753290,0.63702737,1523.7,1523.2,6.56475]
["bitfinex","ETHUSD",1673709753479,0.63702737,1523.7,1522.9,7.037722]
["bitfinex","ETHUSD",1673709753480,0.23,1523.6,1522.9,7.037722]
["bitfinex","ETHUSD",1673709753695,13.12852,1523.4,1522.9,0.471692]
["bitfinex","ETHUSD",1673709753902,0.4924,1523.3,1522.9,0.471692]
["bitfinex","ETHUSD",1673709754120,0.4924,1523.4,1522.9,13.604372]
["bitfinex","ETHUSD",1673709754290,7.05675,1523.4,1522.9,13.604372]
["bitfinex","ETHUSD",1673709754505,9.55675,1523.4,1522.9,13.604372]
["bitfinex","ETHUSD",1673709754866,1.185675,1523.3,1522.9,0.471692]
["bitfinex","ETHUSD",1673709755180,7.750595,1523.3,1522.9,0.471692]
["bitfinex","ETHUSD",1673709755504,7.750595,1523.3,1522.9,13.604512]
["bitfinex","ETHUSD",1673709755505,1.135675,1523.3,1522.9,13.604512]
["bitfinex","ETHUSD",1673709755818,0.23,1523.3,1522.9,13.604512]
["bitfinex","ETHUSD",1673709755984,0.23,1523.4,1522.9,13.604512]
["bitfinex","ETHUSD",1673709756407,30.60380885,1523.5,1523.0,0.20811502]
["bitfinex","ETHUSD",1673709756408,20.6141,1523.5,1523.0,0.20811502]
["bitfinex","ETHUSD",1673709756603,0.98260887,1523.6,1523.0,0.20811502]
["bitfinex","ETHUSD",1673709756814,3.93805087,1523.7,1523.0,0.20811502]
["bitfinex","ETHUSD",1673709756815,0.02133317,1523.7,1523.1,26.26136]
["bitfinex","ETHUSD",1673709757071,0.02133317,1523.7,1523.1,27.06662443]
["bitfinex","ETHUSD",1673709757293,0.02133317,1523.7,1523.3,26.25788]
["bitfinex","ETHUSD",1673709757451,0.02133317,1523.7,1523.5,19.69149]
["bitfinex","ETHUSD",1673709757663,0.02133317,1523.7,1523.6,4.969149]
["bitfinex","ETHUSD",1673709757987,0.02133317,1523.7,1523.6,18.095949]
["bitfinex","ETHUSD",1673709758391,0.02133317,1523.7,1523.6,11.532549]
["bitfinex","ETHUSD",1673709758718,0.02133317,1523.7,1523.6,4.969149]
["bitfinex","ETHUSD",1673709758944,0.02133317,1523.7,1523.6,3.0]
["bitfinex","ETHUSD",1673709759156,0.79233317,1523.7,1523.4,6.5642]
["bitfinex","ETHUSD",1673709759498,0.79233317,1523.7,1523.3,8.11244]
["bitfinex","ETHUSD",1673709759499,0.79233317,1523.7,1523.3,3.0]
["bitfinex","ETHUSD",1673709760023,1.28463317,1523.7,1523.2,6.56505]
["bitfinex","ETHUSD",1673709760178,14.63757737,1523.7,1523.1,9.54931502]
["bitfinex","ETHUSD",1673709760495,2.0,1523.6,1523.1,9.54931502]
["bitfinex","ETHUSD",1673709760854,8.56363,1523.6,1523.1,9.54931502]
["bitfinex","ETHUSD",1673709761065,8.56363,1523.6,1523.1,9.3412]
["bitfinex","ETHUSD",1673709761238,15.12726,1523.6,1523.0,7.5406017]
["bitfinex","ETHUSD",1673709761454,1.512726,1523.5,1523.0,7.5406017]
["bitfinex","ETHUSD",1673709761678,1.512726,1523.5,1523.1,9.56549]
["bitfinex","ETHUSD",1673709762063,1.512726,1523.5,1523.1,3.0]
["bitfinex","ETHUSD",1673709762064,8.076556,1523.5,1523.1,3.0]
["bitfinex","ETHUSD",1673709762417,14.640586,1523.5,1523.0,3.0]
["bitfinex","ETHUSD",1673709762631,14.640586,1523.5,1522.9,3.471692]
["bitfinex","ETHUSD",1673709762858,14.640386,1523.5,1522.9,16.56019829]
["bitfinex","ETHUSD",1673709763015,0.23,1523.4,1522.9,16.56019829]
["bitfinex","ETHUSD",1673709763491,15.85906,1523.4,1522.9,9.99399829]
["bitfinex","ETHUSD",1673709763801,15.85906,1523.4,1522.9,10.038102]
["bitfinex","ETHUSD",1673709763802,20.41599,1523.4,1522.9,10.038102]
["bitfinex","ETHUSD",1673709763988,0.7224,1523.4,1522.9,23.170922]
["bitfinex","ETHUSD",1673709764171,0.4924,1523.4,1522.9,23.37903702]
["bitfinex","ETHUSD",1673709764800,8.568996,1523.5,1522.9,23.37903702]
["bitfinex","ETHUSD",1673709764974,1.512726,1523.5,1522.9,23.37903702]
["bitfinex","ETHUSD",1673709765132,1.512726,1523.5,1523.0,2.3379037]
["bitfinex","ETHUSD",1673709765348,1.512726,1523.5,1523.1,13.13072]
["bitfinex","ETHUSD",1673709765877,1.512726,1523.5,1523.1,19.69627]
["bitfinex","ETHUSD",1673709766503,0.4923,1523.6,1523.1,19.69627]
["bitfinex","ETHUSD",1673709766766,9.59894204,1523.7,1523.1,21.24627]
["bitfinex","ETHUSD",1673709766926,0.02133317,1523.7,1523.2,3.0]
["bitfinex","ETHUSD",1673709767280,1.00394204,1523.7,1523.3,26.55801]
["bitfinex","ETHUSD",1673709767643,0.02133317,1523.7,1523.3,26.55801]
["bitfinex","ETHUSD",1673709769121,0.02133317,1523.7,1523.4,3.0]
["bitfinex","ETHUSD",1673709769437,0.02133317,1523.7,1523.5,19.69149]
["bitfinex","ETHUSD",1673709769636,0.02133317,1523.7,1523.5,17.95461039]
["bitfinex","ETHUSD",1673709770079,0.02133317,1523.7,1523.5,6.5637]
["bitfinex","ETHUSD",1673709770401,0.02133317,1523.7,1523.5,19.69136]
["bitfinex","ETHUSD",1673709770801,0.02133317,1523.7,1523.5,13.12753]
["bitfinex","ETHUSD",1673709771237,0.02133317,1523.7,1523.5,1.312753]
["bitfinex","ETHUSD",1673709771446,0.02133317,1523.7,1523.5,19.6914]
["bitfinex","ETHUSD",1673709771892,6.5634,1523.6,1523.3,0.3]
["bitfinex","ETHUSD",1673709772097,7.56691204,1523.7,1523.2,6.56476]
["bitfinex","ETHUSD",1673709772344,0.02133317,1523.7,1523.3,2.5]
["bitfinex","ETHUSD",1673709772514,0.02133317,1523.7,1523.4,26.25668]
["bitfinex","ETHUSD",1673709772728,0.02133317,1523.7,1523.6,19.6902]
["bitfinex","ETHUSD",1673709773110,0.02133317,1523.7,1523.6,22.6902]
["bitfinex","ETHUSD",1673709774322,0.02133317,1523.7,1523.6,16.1268]
["bitfinex","ETHUSD",1673709776055,0.02133317,1523.7,1523.4,22.08181]
["bitfinex","ETHUSD",1673709776268,9.44293355,1523.7,1523.3,6.56433]
["bitfinex","ETHUSD",1673709776496,1.48172337,1523.7,1523.3,6.56433]
["bitfinex","ETHUSD",1673709776941,4.58393403,1523.7,1523.3,13.12931]
["bitfinex","ETHUSD",1673709777156,5.45559463,1523.7,1523.3,13.12931]
["bitfinex","ETHUSD",1673709777347,2.61095334,1523.6,1523.3,6.56462]
["bitfinex","ETHUSD",1673709777558,0.26109533,1523.5,1523.2,16.12963]
["bitfinex","ETHUSD",1673709777734,0.26109533,1523.5,1523.3,3.0]
["bitfinex","ETHUSD",1673709778396,0.98260887,1523.6,1523.3,3.0]
["bitfinex","ETHUSD",1673709778612,2.61099049,1523.6,1523.3,3.0]
["bitfinex","ETHUSD",1673709779151,2.61099049,1523.6,1523.3,6.56464]
["bitfinex","ETHUSD",1673709779326,0.4924,1523.5,1523.3,13.12933]
["bitfinex","ETHUSD",1673709779539,0.98260887,1523.6,1523.3,13.12933]
["bitfinex","ETHUSD",1673709779757,1.63731568,1523.6,1523.3,13.12933]
["bitfinex","ETHUSD",1673709780092,4.73957746,1523.6,1523.3,13.12933]
["bitfinex","ETHUSD",1673709780302,2.61108539,1523.5,1523.3,6.56464]
["bitfinex","ETHUSD",1673709781319,4.08495665,1523.5,1523.3,6.56464]
["bitfinex","ETHUSD",1673709781529,1.62855166,1523.4,1523.3,13.12933]
["bitfinex","ETHUSD",1673709782465,1.62855166,1523.4,1523.3,19.69402]
["bitfinex","ETHUSD",1673709782725,1.62855166,1523.4,1523.3,15.755211]
["bitfinex","ETHUSD",1673709782899,1.62855166,1523.4,1523.3,13.12933]
["bitfinex","ETHUSD",1673709783108,1.62855166,1523.4,1523.3,19.69402]
["bitfinex","ETHUSD",1673709783314,1.62855166,1523.4,1523.3,13.12933]
["bitfinex","ETHUSD",1673709783565,1.62855166,1523.4,1523.1,6.56531]
["bitfinex","ETHUSD",1673709783727,1.62855166,1523.4,1522.9,0.471692]
["bitfinex","ETHUSD",1673709783728,2.45648013,1523.3,1522.9,0.471692]
["bitfinex","ETHUSD",1673709783944,6.56512,1523.2,1522.9,0.471692]
["bitfinex","ETHUSD",1673709784251,7.94045404,1523.3,1522.9,0.471692]
["bitfinex","ETHUSD",1673709784466,9.4143253,1523.3,1522.9,0.471692]
["bitfinex","ETHUSD",1673709784688,7.54773887,1523.2,1522.9,0.471692]
["bitfinex","ETHUSD",1673709784928,0.75477389,1523.1,1522.9,0.471692]
["bitfinex","ETHUSD",1673709785088,2.5,1523.1,1522.9,0.471692]
["bitfinex","ETHUSD",1673709785299,2.61137541,1523.2,1522.9,0.471692]
["bitfinex","ETHUSD",1673709785943,5.11137541,1523.2,1522.9,0.471692]
["bitfinex","ETHUSD",1673709786158,18.24167541,1523.2,1522.9,0.471692]
["bitfinex","ETHUSD",1673709786609,24.80685541,1523.2,1522.9,0.471692]
["bitfinex","ETHUSD",1673709786833,2.48068554,1523.1,1522.9,0.471692]
["bitfinex","ETHUSD",1673709786979,6.56598,1523.0,1522.9,0.471692]
["bitfinex","ETHUSD",1673709787189,15.63196,1523.0,1522.9,0.471692]
["bitfinex","ETHUSD",1673709787495,21.98999239,1523.0,1522.9,0.471692]
["bitfinex","ETHUSD",1673709787724,23.44945037,1523.0,1522.9,0.471692]
["bitfinex","ETHUSD",1673709787933,25.72543681,1523.0,1522.9,0.471692]
["bitfinex","ETHUSD",1673709788661,27.68852869,1523.0,1522.9,0.471692]
["bitfinex","ETHUSD",1673709788874,27.68852869,1523.0,1522.5,0.07971036]
["bitfinex","ETHUSD",1673709788875,2.5,1522.9,1522.5,0.07971036]
["bitfinex","ETHUSD",1673709789137,19.70313,1522.6,1522.5,0.07971036]
["bitfinex","ETHUSD",1673709789299,10.230023,1522.6,1522.5,0.07971036]
["bitfinex","ETHUSD",1673709789503,10.952723,1522.6,1522.5,0.07971036]
["bitfinex","ETHUSD",1673709789712,10.952723,1522.6,1522.5,1e-08]
["bitfinex","ETHUSD",1673709790253,20.520433,1522.6,1522.5,1e-08]
["bitfinex","ETHUSD",1673709791613,2.848013,1522.6,1522.2,6.56909]
["bitfinex","ETHUSD",1673709791819,0.4927,1522.6,1522.1,13.21937036]
["bitfinex","ETHUSD",1673709792064,0.4927,1522.6,1522.1,0.07971036]
["bitfinex","ETHUSD",1673709792065,2.73,1522.5,1522.1,0.07971036]
["bitfinex","ETHUSD",1673709792258,26.27464,1522.4,1522.1,0.07971036]
["bitfinex","ETHUSD",1673709792473,0.23,1522.3,1522.1,0.07971036]
["bitfinex","ETHUSD",1673709792706,2.272868,1522.3,1522.1,0.07971036]
["bitfinex","ETHUSD",1673709792930,15.411148,1522.3,1522.1,0.07971036]
["bitfinex","ETHUSD",1673709793077,2.5,1522.2,1522.1,0.07971036]
["bitfinex","ETHUSD",1673709793293,15.86886,1522.2,1522.1,0.07971036]
["bitfinex","ETHUSD",1673709794017,24.47809,1522.2,1521.8,0.08530208]
["bitfinex","ETHUSD",1673709794388,1.57125404,1522.1,1521.8,0.08530208]
["bitfinex","ETHUSD",1673709794606,19.7109,1522.0,1521.8,0.08530208]
["bitfinex","ETHUSD",1673709794913,13.86436,1521.9,1521.8,0.08530208]
["bitfinex","ETHUSD",1673709795124,15.41336,1521.9,1521.8,0.08530208]
["bitfinex","ETHUSD",1673709795335,20.18934644,1521.9,1521.8,0.08530208]
["bitfinex","ETHUSD",1673709795964,21.73934644,1521.9,1521.8,0.08530208]
["bitfinex","ETHUSD",1673709796137,24.73934644,1521.9,1521.8,0.08530208]
["bitfinex","ETHUSD",1673709796495,3.35599792,1521.8,1521.7,0.09254285]
["bitfinex","ETHUSD",1673709796678,21.54121792,1521.8,1521.7,0.09254285]
["bitfinex","ETHUSD",1673709796900,23.81408592,1521.8,1521.7,2.85e-06]
["bitfinex","ETHUSD",1673709797219,10.67176592,1521.8,1521.7,2.85e-06]
["bitfinex","ETHUSD",1673709797434,7.856768,1521.8,1521.7,2.85e-06]
["bitfinex","ETHUSD",1673709797650,20.999088,1521.8,1521.7,2.85e-06]
["bitfinex","ETHUSD",1673709797809,2.5,1521.7,1521.4,0.07917957]
["bitfinex","ETHUSD",1673709798017,21.3119,1521.9,1521.4,6.65197957]
["bitfinex","ETHUSD",1673709798228,6.5703,1522.0,1521.4,13.22486957]
["bitfinex","ETHUSD",1673709798462,6.57004,1522.1,1521.5,1.32248696]
["bitfinex","ETHUSD",1673709798766,20.0114,1522.2,1521.6,13.1439]
["bitfinex","ETHUSD",1673709798980,20.0114,1522.2,1521.6,22.21592]
["bitfinex","ETHUSD",1673709799211,20.0114,1522.2,1521.6,19.71592]
["bitfinex","ETHUSD",1673709799446,20.0114,1522.2,1521.8,19.71325]
["bitfinex","ETHUSD",1673709799594,1.54,1522.3,1521.8,19.71325]
["bitfinex","ETHUSD",1673709799595,1.54,1522.3,1521.8,6.57094]
["bitfinex","ETHUSD",1673709799808,1.55,1522.2,1521.5,4.32248696]
["bitfinex","ETHUSD",1673709800017,9.22501,1522.1,1521.5,4.32248696]
["bitfinex","ETHUSD",1673709800224,15.79502,1522.1,1521.5,4.32248696]
["bitfinex","ETHUSD",1673709800468,15.79502,1522.1,1521.4,39.30197957]
["bitfinex","ETHUSD",1673709800696,17.34402,1522.1,1521.4,39.30197957]
["bitfinex","ETHUSD",1673709800899,19.71283,1521.9,1521.4,39.30197957]
["bitfinex","ETHUSD",1673709801063,19.71283,1521.9,1521.4,8.93197957]
["bitfinex","ETHUSD",1673709801484,19.71283,1521.9,1521.4,0.07917957]
["bitfinex","ETHUSD",1673709801726,8.772653,1521.8,1521.4,0.07917957]
["bitfinex","ETHUSD",1673709801905,2.201283,1521.8,1521.4,13.22447957]
["bitfinex","ETHUSD",1673709802114,18.917,1522.0,1521.4,13.22447957]
["bitfinex","ETHUSD",1673709802323,18.917,1522.0,1521.4,6.65167957]
["bitfinex","ETHUSD",1673709802324,25.48743,1522.0,1521.4,6.65167957]
["bitfinex","ETHUSD",1673709802588,13.14208,1521.9,1521.4,0.07917957]
["bitfinex","ETHUSD",1673709802955,6.57104,1521.9,1521.4,6.65190957]
["bitfinex","ETHUSD",1673709803166,6.57104,1521.9,1521.4,13.22479957]
["bitfinex","ETHUSD",1673709803478,6.57104,1521.9,1521.4,15.20457853]
["bitfinex","ETHUSD",1673709803955,18.4241,1522.0,1521.5,2.5]
["bitfinex","ETHUSD",1673709804163,9.7286,1522.3,1521.6,19.71543]
["bitfinex","ETHUSD",1673709804483,1.679007,1522.3,1521.7,1.971543]
["bitfinex","ETHUSD",1673709804794,1.679007,1522.3,1521.8,19.7126]
["bitfinex","ETHUSD",1673709805326,20.4281,1522.4,1521.8,19.7126]
["bitfinex","ETHUSD",1673709805476,18.8921,1522.4,1521.8,19.7126]
["bitfinex","ETHUSD",1673709806328,18.3994,1522.4,1522.0,19.71044]
["bitfinex","ETHUSD",1673709806542,8.60098,1522.5,1522.0,19.71044]
["bitfinex","ETHUSD",1673709806749,10.117863,1522.5,1522.0,19.71044]
["bitfinex","ETHUSD",1673709807180,16.686243,1522.5,1522.0,6.57008]
["bitfinex","ETHUSD",1673709807371,16.193543,1522.5,1522.0,6.57008]
["bitfinex","ETHUSD",1673709807735,19.71012,1522.1,1521.4,45.57433853]
["bitfinex","ETHUSD",1673709807907,19.71012,1522.1,1521.5,17.70222385]
["bitfinex","ETHUSD",1673709807908,13.37073,1522.0,1521.5,17.70222385]
["bitfinex","ETHUSD",1673709808312,15.87073,1522.0,1521.5,17.70222385]
["bitfinex","ETHUSD",1673709808522,15.87073,1522.0,1521.5,11.12976385]
["bitfinex","ETHUSD",1673709808822,19.94116,1522.0,1521.5,11.12976385]
["bitfinex","ETHUSD",1673709809101,20.80861348,1522.0,1521.5,11.12976385]
["bitfinex","ETHUSD",1673709809892,23.30861348,1522.0,1521.5,6.57233]
["bitfinex","ETHUSD",1673709810128,20.80861348,1522.0,1521.5,6.57233]
["bitfinex","ETHUSD",1673709810344,22.34861348,1522.0,1521.4,46.59439957]
["bitfinex","ETHUSD",1673709810554,1.516883,1521.9,1521.5,3.0]
["bitfinex","ETHUSD",1673709810779,0.23,1521.8,1521.5,9.57228]
["bitfinex","ETHUSD",1673709811127,0.23,1522.0,1521.5,22.7172]
["bitfinex","ETHUSD",1673709811765,0.23,1522.1,1521.5,25.2172]
["bitfinex","ETHUSD",1673709811941,0.23,1522.1,1521.7,19.71414]
["bitfinex","ETHUSD",1673709812924,34.12753,1522.3,1521.7,19.71414]
["bitfinex","ETHUSD",1673709813078,11.43942,1522.4,1521.8,3.0]
["bitfinex","ETHUSD",1673709813079,6.56869,1522.4,1521.8,3.0]
["bitfinex","ETHUSD",1673709813282,28.6376,1522.7,1521.9,26.28187]
["bitfinex","ETHUSD",1673709813497,42.00885943,1522.7,1522.0,5.628187]
["bitfinex","ETHUSD",1673709813719,42.00885943,1522.7,1522.0,12.198347]
["bitfinex","ETHUSD",1673709814029,2.0,1522.6,1522.0,12.198347]
["bitfinex","ETHUSD",1673709814386,17.53664594,1522.6,1522.0,12.198347]
["bitfinex","ETHUSD",1673709814604,0.23,1522.5,1522.0,18.768647]
["bitfinex","ETHUSD",1673709816069,13.36634,1522.5,1522.0,12.198347]
["bitfinex","ETHUSD",1673709816225,19.93451,1522.5,1522.0,12.198347]
["bitfinex","ETHUSD",1673709816435,19.93451,1522.5,1522.1,1.2198347]
["bitfinex","ETHUSD",1673709816640,19.93451,1522.5,1522.0,12.198347]
["bitfinex","ETHUSD",1673709816641,19.93451,1522.5,1522.0,3.0]
["bitfinex","ETHUSD",1673709817681,0.23,1522.5,1522.0,22.71087]
["bitfinex","ETHUSD",1673709818453,0.226419,1522.5,1522.0,22.71087]
["bitfinex","ETHUSD",1673709818662,0.226419,1522.5,1522.0,25.21087]
["bitfinex","ETHUSD",1673709819082,28.145,1522.7,1522.0,25.21087]
["bitfinex","ETHUSD",1673709819294,33.02989387,1522.7,1522.2,19.70727]
["bitfinex","ETHUSD",1673709819538,7.32927925,1522.7,1522.2,17.96904321]
["bitfinex","ETHUSD",1673709819729,0.98149431,1522.7,1522.2,17.96904321]
["bitfinex","ETHUSD",1673709819945,5.1110664,1522.7,1522.2,17.96904321]
["bitfinex","ETHUSD",1673709820127,5.1110664,1522.7,1522.1,2.521087]
["bitfinex","ETHUSD",1673709820128,16.61607431,1522.7,1522.1,2.521087]
["bitfinex","ETHUSD",1673709820337,23.67597431,1522.7,1522.0,22.71036]
["bitfinex","ETHUSD",1673709820753,0.23,1522.6,1522.0,22.71036]
["bitfinex","ETHUSD",1673709820967,13.36575,1522.6,1522.0,22.71036]
["bitfinex","ETHUSD",1673709821222,2.5,1522.4,1522.0,22.71036]
["bitfinex","ETHUSD",1673709821463,6.56909,1522.3,1522.0,3.0]
["bitfinex","ETHUSD",1673709821593,6.56909,1522.3,1521.9,46.26708]
["bitfinex","ETHUSD",1673709821594,2.73,1522.2,1521.9,39.6965]
["bitfinex","ETHUSD",1673709821801,2.73,1522.2,1521.8,11.1398]
["bitfinex","ETHUSD",1673709821802,13.41274,1522.1,1521.8,11.1398]
["bitfinex","ETHUSD",1673709822056,13.13974,1522.1,1521.6,1.374]
["bitfinex","ETHUSD",1673709822490,19.70961,1522.1,1521.6,7.9459]
["bitfinex","ETHUSD",1673709822643,13.13974,1522.1,1521.6,7.9459]
["bitfinex","ETHUSD",1673709822857,13.13974,1522.1,1521.6,14.51792]
["bitfinex","ETHUSD",1673709823273,6.79982,1522.2,1521.7,3.0]
["bitfinex","ETHUSD",1673709823644,0.98149431,1522.4,1521.8,26.58376]
["bitfinex","ETHUSD",1673709823808,0.23,1522.3,1521.8,26.58376]
["bitfinex","ETHUSD",1673709824428,2.73,1522.4,1521.8,26.58376]
["bitfinex","ETHUSD",1673709824691,0.23,1522.4,1521.8,26.58376]
["bitfinex","ETHUSD",1673709824907,3.88395606,1522.4,1521.8,26.58376]
["bitfinex","ETHUSD",1673709825064,0.23,1522.4,1521.8,36.68596]
["bitfinex","ETHUSD",1673709825292,0.23,1522.4,1521.9,3.0]
["bitfinex","ETHUSD",1673709825500,0.23,1522.4,1522.0,19.71024]
["bitfinex","ETHUSD",1673709826758,0.98149431,1522.5,1522.1,3.0]
["bitfinex","ETHUSD",1673709827070,0.98149431,1522.6,1522.2,26.5774]
["bitfinex","ETHUSD",1673709827319,10.65264125,1522.6,1522.2,6.56935]
["bitfinex","ETHUSD",1673709827537,15.59108557,1522.6,1522.1,16.13938]
["bitfinex","ETHUSD",1673709827861,18.03562437,1522.6,1522.1,16.13938]
["bitfinex","ETHUSD",1673709828073,0.98149431,1522.5,1522.1,9.56969]
["bitfinex","ETHUSD",1673709828283,2.61097244,1522.5,1522.1,24.980399]
["bitfinex","ETHUSD",1673709828448,0.98149431,1522.5,1522.1,24.980399]
["bitfinex","ETHUSD",1673709828902,9.17916518,1522.5,1522.1,18.410529]
["bitfinex","ETHUSD",1673709829067,7.54968431,1522.5,1522.1,18.410529]
["bitfinex","ETHUSD",1673709829416,7.54968431,1522.5,1522.1,16.13956]
["bitfinex","ETHUSD",1673709830037,7.54968431,1522.5,1522.1,9.56969]
["bitfinex","ETHUSD",1673709830377,14.11787431,1522.5,1522.1,3.0]
["bitfinex","ETHUSD",1673709830703,14.11787431,1522.5,1522.1,9.56984]
["bitfinex","ETHUSD",1673709831174,14.11787431,1522.5,1522.1,3.0]
["bitfinex","ETHUSD",1673709831386,25.06667219,1522.5,1522.1,3.0]
["bitfinex","ETHUSD",1673709831585,9.02355557,1522.5,1522.1,3.0]
["bitfinex","ETHUSD",1673709831802,7.54968431,1522.5,1522.1,9.56987]
["bitfinex","ETHUSD",1673709832455,14.11787431,1522.5,1522.1,3.0]
["bitfinex","ETHUSD",1673709832639,24.15993557,1522.5,1522.1,3.0]
["bitfinex","ETHUSD",1673709832848,24.44961993,1522.5,1522.1,3.0]
["bitfinex","ETHUSD",1673709833060,24.44961993,1522.5,1521.9,11.2755]
["bitfinex","ETHUSD",1673709833061,25.92349119,1522.5,1521.9,11.2755]
["bitfinex","ETHUSD",1673709833325,27.25837431,1522.3,1521.9,11.2755]
["bitfinex","ETHUSD",1673709833482,15.63987,1522.1,1521.8,8.7242]
["bitfinex","ETHUSD",1673709833689,19.70982,1522.1,1521.6,3.82920903]
["bitfinex","ETHUSD",1673709834112,19.70974,1522.1,1521.6,3.82920903]
["bitfinex","ETHUSD",1673709834320,22.47803729,1522.1,1521.6,2.67783227]
["bitfinex","ETHUSD",1673709834649,15.90808729,1522.1,1521.7,3.0]
["bitfinex","ETHUSD",1673709834859,9.33816729,1522.1,1521.7,3.0]
["bitfinex","ETHUSD",1673709835074,15.90803729,1522.1,1521.7,3.0]
["bitfinex","ETHUSD",1673709835261,2.76829729,1522.1,1521.7,16.14311]
["bitfinex","ETHUSD",1673709835515,11.52466557,1522.3,1521.7,22.7147]
["bitfinex","ETHUSD",1673709835702,0.23,1522.2,1521.7,22.7147]
["bitfinex","ETHUSD",1673709836323,0.23,1522.2,1521.7,23.69701948]
["bitfinex","ETHUSD",1673709836736,0.23,1522.2,1521.7,22.7147]
["bitfinex","ETHUSD",1673709837172,1.21149431,1522.2,1521.7,23.69701948]
["bitfinex","ETHUSD",1673709837436,3.04388587,1522.2,1521.7,23.69701948]
["bitfinex","ETHUSD",1673709837583,2.06239156,1522.2,1521.7,23.69701948]
["bitfinex","ETHUSD",1673709838668,0.23,1522.2,1521.7,23.69701948]
["bitfinex","ETHUSD",1673709839203,0.23,1522.2,1521.7,25.16990903]
["bitfinex","ETHUSD",1673709839739,1.21149431,1522.2,1521.7,23.69701948]
["bitfinex","ETHUSD",1673709839886,7.78092431,1522.2,1521.7,10.55383948]
["bitfinex","ETHUSD",1673709840102,21.84536387,1522.2,1521.7,3.98231948]
["bitfinex","ETHUSD",1673709840409,22.33816387,1522.2,1521.7,3.98231948]
["bitfinex","ETHUSD",1673709840537,2.61142829,1522.1,1521.7,3.0]
["bitfinex","ETHUSD",1673709840890,6.80038,1522.0,1521.6,10.55422948]
["bitfinex","ETHUSD",1673709841277,13.37076,1522.0,1521.6,3.98231948]
["bitfinex","ETHUSD",1673709841492,6.80038,1522.0,1521.6,10.55428948]
["bitfinex","ETHUSD",1673709842048,6.80038,1522.0,1521.6,13.19843283]
["bitfinex","ETHUSD",1673709842785,14.35225431,1522.0,1521.6,3.0]
["bitfinex","ETHUSD",1673709842976,19.94114,1522.0,1521.6,3.0]
["bitfinex","ETHUSD",1673709843154,2.61163887,1521.9,1521.6,3.0]
["bitfinex","ETHUSD",1673709843362,2.73,1521.8,1521.4,1.06149905]
["bitfinex","ETHUSD",1673709843609,19.71504,1521.7,1521.4,1.06149905]
["bitfinex","ETHUSD",1673709844260,19.71504,1521.7,1521.4,0.07917957]
["bitfinex","ETHUSD",1673709844411,19.71504,1521.7,1521.4,1.06149905]
["bitfinex","ETHUSD",1673709844745,6.57168,1521.7,1521.4,4.06149905]
["bitfinex","ETHUSD",1673709846146,1.58385525,1521.7,1521.4,17.20727905]
["bitfinex","ETHUSD",1673709846456,0.49116389,1521.8,1521.4,25.2530586]
["bitfinex","ETHUSD",1673709846885,0.23,1521.8,1521.4,25.2530586]
["bitfinex","ETHUSD",1673709847199,0.4929,1522.0,1521.6,19.71543]
["bitfinex","ETHUSD",1673709847436,2.4449093,1522.2,1521.6,27.26976948]
["bitfinex","ETHUSD",1673709847580,31.9835221,1522.3,1521.8,19.7127]
["bitfinex","ETHUSD",1673709847768,37.4744921,1522.3,1521.8,6.57082]
["bitfinex","ETHUSD",1673709848228,24.3363221,1522.3,1521.8,13.14198]
["bitfinex","ETHUSD",1673709848488,21.89156557,1522.3,1521.8,13.14198]
["bitfinex","ETHUSD",1673709848700,32.40428797,1522.3,1521.8,13.14198]
["bitfinex","ETHUSD",1673709848922,34.8490445,1522.3,1521.8,13.14198]
["bitfinex","ETHUSD",1673709849283,26.80616324,1522.3,1521.8,13.14198]
["bitfinex","ETHUSD",1673709849644,20.41769431,1522.3,1521.8,13.14198]
["bitfinex","ETHUSD",1673709849867,0.23,1522.2,1521.8,13.14198]
["bitfinex","ETHUSD",1673709850017,0.23,1522.2,1521.8,19.71314]
["bitfinex","ETHUSD",1673709850495,6.79964,1522.2,1521.8,6.57082]
["bitfinex","ETHUSD",1673709850682,19.93871,1522.2,1521.7,24.49674643]
["bitfinex","ETHUSD",1673709851225,19.93871,1522.2,1521.8,2.44967464]
["bitfinex","ETHUSD",1673709851433,0.23,1522.2,1521.8,2.44967464]
["bitfinex","ETHUSD",1673709851608,0.23,1522.2,1521.9,13.14137]
["bitfinex","ETHUSD",1673709852263,19.92489431,1522.3,1521.9,13.14137]
["bitfinex","ETHUSD",1673709852475,0.98149431,1522.4,1521.9,20.69441948]
["bitfinex","ETHUSD",1673709852812,9.61377126,1522.5,1522.1,26.27912]
["bitfinex","ETHUSD",1673709852813,0.98149431,1522.5,1522.1,26.27912]
["bitfinex","ETHUSD",1673709853180,12.74305818,1522.6,1522.1,26.27912]
["bitfinex","ETHUSD",1673709853536,19.31081818,1522.6,1522.1,19.70934]
["bitfinex","ETHUSD",1673709853749,0.4927,1522.5,1522.1,19.70934]
["bitfinex","ETHUSD",1673709853899,1.19603182,1522.5,1522.1,19.70934]
["bitfinex","ETHUSD",1673709854361,11.24571613,1522.5,1522.1,6.56978]
["bitfinex","ETHUSD",1673709854569,8.74571613,1522.5,1522.1,6.56978]
["bitfinex","ETHUSD",1673709855465,8.74571613,1522.5,1522.0,9.57027]
["bitfinex","ETHUSD",1673709855794,0.00341338,1522.1,1522.0,9.57027]
["bitfinex","ETHUSD",1673709856496,0.00123152,1522.1,1522.0,22.71087]
["bitfinex","ETHUSD",1673709856720,0.00123152,1522.1,1522.0,23.69318948]
["bitfinex","ETHUSD",1673709857059,0.00123152,1522.1,1522.0,26.19318948]
["bitfinex","ETHUSD",1673709857389,0.98149431,1522.6,1522.0,27.66607903]
["bitfinex","ETHUSD",1673709857524,0.98149431,1522.7,1522.2,26.27636]
["bitfinex","ETHUSD",1673709857738,0.98149431,1522.8,1522.3,3.0]
["bitfinex","ETHUSD",1673709858001,2.45536557,1522.9,1522.4,26.57365]
["bitfinex","ETHUSD",1673709858171,2.61066701,1522.9,1522.6,19.70286]
["bitfinex","ETHUSD",1673709858384,0.98149431,1522.9,1522.6,19.70286]
["bitfinex","ETHUSD",1673709858600,0.98149431,1522.9,1522.6,28.790856]
["bitfinex","ETHUSD",1673709858931,2.56934713,1523.0,1522.6,22.223146]
["bitfinex","ETHUSD",1673709859265,2.61059522,1522.9,1522.5,9.56806]
["bitfinex","ETHUSD",1673709859472,2.61059522,1522.9,1522.5,16.1362]
["bitfinex","ETHUSD",1673709859791,3.53996848,1523.0,1522.5,16.1362]
["bitfinex","ETHUSD",1673709860578,2.56934713,1523.0,1522.5,22.70434]
["bitfinex","ETHUSD",1673709860788,8.3105411,1523.0,1522.5,22.70434]
["bitfinex","ETHUSD",1673709861046,9.12591831,1523.0,1522.5,22.70434]
["bitfinex","ETHUSD",1673709861466,7.65204705,1523.0,1522.5,22.70434]
["bitfinex","ETHUSD",1673709861779,1.09547587,1523.0,1522.5,22.70434]
["bitfinex","ETHUSD",1673709861993,0.11398156,1523.0,1522.8,21.07755]
["bitfinex","ETHUSD",1673709862315,0.1200941,1523.1,1523.0,19.69794]
["bitfinex","ETHUSD",1673709862622,0.1200941,1523.1,1523.0,16.13196]
["bitfinex","ETHUSD",1673709862811,0.1200941,1523.1,1523.0,18.701794]
["bitfinex","ETHUSD",1673709863194,4.1e-06,1523.1,1523.0,26.645774]
["bitfinex","ETHUSD",1673709863455,0.1096983,1523.4,1523.0,30.68447627]
["bitfinex","ETHUSD",1673709863677,0.02133317,1523.7,1523.2,19.69434]
["bitfinex","ETHUSD",1673709863850,0.02133317,1523.7,1523.4,13.12834]
["bitfinex","ETHUSD",1673709864253,0.02133317,1523.7,1523.6,6.5634]
["bitfinex","ETHUSD",1673709864460,0.02133317,1523.7,1523.6,4.8265874]
["bitfinex","ETHUSD",1673709864707,0.02133317,1523.7,1523.6,7.8265874]
["bitfinex","ETHUSD",1673709864877,0.02133317,1523.7,1523.6,9.56559414]
["bitfinex","ETHUSD",1673709865087,0.02133317,1523.7,1523.6,4.73900674]
["bitfinex","ETHUSD",1673709865564,0.02133317,1523.7,1523.5,3.0]
["bitfinex","ETHUSD",1673709865736,0.02133317,1523.7,1523.6,3.0]
["bitfinex","ETHUSD",1673709866158,0.02133317,1523.7,1523.5,9.56369]
["bitfinex","ETHUSD",1673709866372,0.02133317,1523.7,1523.5,6.56349]
["bitfinex","ETHUSD",1673709866575,3.17e-06,1523.7,1523.5,19.86585227]
["bitfinex","ETHUSD",1673709866788,3.17e-06,1523.7,1523.6,7.48658523]
["bitfinex","ETHUSD",1673709866978,3.17e-06,1523.7,1523.6,19.66038523]
["bitfinex","ETHUSD",1673709867622,3.17e-06,1523.7,1523.6,13.09698523]
["bitfinex","ETHUSD",1673709867833,3.17e-06,1523.7,1523.6,11.54998523]
["bitfinex","ETHUSD",1673709868048,3.17e-06,1523.7,1523.6,18.11338523]
["bitfinex","ETHUSD",1673709868255,3.17e-06,1523.7,1523.6,3.0]
["bitfinex","ETHUSD",1673709868463,3.17e-06,1523.7,1523.4,4.547]
["bitfinex","ETHUSD",1673709868786,3.17e-06,1523.7,1523.4,3.0]
["bitfinex","ETHUSD",1673709869194,3.17e-06,1523.7,1523.4,16.1284]
["bitfinex","ETHUSD",1673709869408,3.17e-06,1523.7,1523.4,17.6614]
["bitfinex","ETHUSD",1673709869616,3.17e-06,1523.7,1523.6,13.1268]
["bitfinex","ETHUSD",1673709870172,3.17e-06,1523.7,1523.6,16.1268]
["bitfinex","ETHUSD",1673709870386,3.17e-06,1523.7,1523.6,24.2302]
["bitfinex","ETHUSD",1673709871356,3.17e-06,1523.7,1523.6,4.54]
["bitfinex","ETHUSD",1673709871863,3.17e-06,1523.7,1523.6,3.0]
["bitfinex","ETHUSD",1673709872442,3.17e-06,1523.7,1523.6,6.5634]
["bitfinex","ETHUSD",1673709872696,3.17e-06,1523.7,1523.6,11.176093]
["bitfinex","ETHUSD",1673709872916,3.17e-06,1523.7,1523.6,25.835893]
["bitfinex","ETHUSD",1673709873085,3.17e-06,1523.7,1523.6,24.85902604]
["bitfinex","ETHUSD",1673709873703,3.17e-06,1523.7,1523.6,16.68293304]
["bitfinex","ETHUSD",1673709873908,3.17e-06,1523.7,1523.4,4.533]
["bitfinex","ETHUSD",1673709874123,6.56310317,1523.7,1523.5,3.0]
["bitfinex","ETHUSD",1673709874344,6.56310317,1523.7,1523.4,3.0]
["bitfinex","ETHUSD",1673709874608,6.56255,1523.8,1523.7,0.03799683]
["bitfinex","ETHUSD",1673709875145,9.29255,1523.8,1523.7,0.03799683]
["bitfinex","ETHUSD",1673709875455,6.63159209,1523.6,1523.2,1.539]
["bitfinex","ETHUSD",1673709875675,0.06817209,1523.6,1523.2,1.539]
["bitfinex","ETHUSD",1673709875820,0.06817209,1523.6,1523.2,8.1039]
["bitfinex","ETHUSD",1673709876030,0.06817209,1523.6,1523.3,2.5]
["bitfinex","ETHUSD",1673709876242,0.06817209,1523.6,1523.5,19.69149]
["bitfinex","ETHUSD",1673709877302,0.06817209,1523.6,1523.5,27.80232]
["bitfinex","ETHUSD",1673709877554,0.06817209,1523.6,1523.5,30.80232]
["bitfinex","ETHUSD",1673709878086,0.06817209,1523.6,1523.3,10.3336751]
["bitfinex","ETHUSD",1673709878087,0.83917209,1523.6,1523.3,0.9988751]
["bitfinex","ETHUSD",1673709878439,0.83917209,1523.6,1523.5,0.9988751]
["bitfinex","ETHUSD",1673709878440,7.40257209,1523.6,1523.5,0.9988751]
["bitfinex","ETHUSD",1673709878579,17.70957498,1523.6,1523.5,7.51e-05]
["bitfinex","ETHUSD",1673709878789,2.177119,1523.4,1522.7,13.13432]
["bitfinex","ETHUSD",1673709879131,2.4841119,1523.3,1522.7,10.514526]
["bitfinex","ETHUSD",1673709879727,2.4841119,1523.3,1522.7,17.081806]
["bitfinex","ETHUSD",1673709880356,2.4841119,1523.3,1522.7,19.581806]
["bitfinex","ETHUSD",1673709880555,2.4841119,1523.3,1522.7,13.014526]
["bitfinex","ETHUSD",1673709880784,2.4841119,1523.3,1522.7,19.581806]
["bitfinex","ETHUSD",1673709880994,0.24841119,1523.2,1522.7,19.581806]
["bitfinex","ETHUSD",1673709881251,0.24841119,1523.2,1522.7,17.081806]
["bitfinex","ETHUSD",1673709881395,0.24841119,1523.2,1522.7,10.514526]
["bitfinex","ETHUSD",1673709881604,2.4841119,1523.3,1522.7,10.514526]
["bitfinex","ETHUSD",1673709881925,2.669519,1523.4,1523.0,2.5]
["bitfinex","ETHUSD",1673709882176,2.177119,1523.4,1523.1,19.94641]
["bitfinex","ETHUSD",1673709882352,2.177119,1523.4,1523.2,2.5]
["bitfinex","ETHUSD",1673709882706,2.177119,1523.4,1523.3,19.69407]
["bitfinex","ETHUSD",1673709883555,2.177119,1523.4,1523.3,6.56469]
["bitfinex","ETHUSD",1673709883871,2.177119,1523.4,1523.3,13.12938]
["bitfinex","ETHUSD",1673709884445,2.177119,1523.4,1523.3,11.39246213]
["bitfinex","ETHUSD",1673709884920,2.177119,1523.4,1523.3,6.56469]
["bitfinex","ETHUSD",1673709885640,8.1891,1523.8,1523.3,10.877647]
["bitfinex","ETHUSD",1673709885845,0.12745214,1523.9,1523.4,2.5]
["bitfinex","ETHUSD",1673709886196,0.12745214,1523.9,1523.5,6.56361]
["bitfinex","ETHUSD",1673709886352,0.61965214,1523.9,1523.5,9.082776]
["bitfinex","ETHUSD",1673709886558,0.12745214,1523.9,1523.5,9.082776]
["bitfinex","ETHUSD",1673709886785,0.12745214,1523.9,1523.5,2.519166]
["bitfinex","ETHUSD",1673709886999,6.68960214,1523.9,1523.4,9.56388]
["bitfinex","ETHUSD",1673709887449,13.25175214,1523.9,1523.4,9.56388]
["bitfinex","ETHUSD",1673709887593,1.604,1523.8,1523.2,3.0]
["bitfinex","ETHUSD",1673709887807,6.56302,1523.7,1523.3,3.0]
["bitfinex","ETHUSD",1673709888017,0.23,1523.6,1523.3,3.0]
["bitfinex","ETHUSD",1673709888287,0.23,1523.6,1523.2,9.56511]
["bitfinex","ETHUSD",1673709888804,6.79361,1523.6,1523.2,3.0]
["bitfinex","ETHUSD",1673709889017,6.79361,1523.6,1523.2,9.56506]
["bitfinex","ETHUSD",1673709889352,0.23,1523.6,1523.2,9.56505]
["bitfinex","ETHUSD",1673709889555,6.79352,1523.6,1523.0,51.0837]
["bitfinex","ETHUSD",1673709889695,0.679352,1523.5,1523.0,51.0837]
["bitfinex","ETHUSD",1673709890019,6.79426,1523.4,1523.0,20.7137]
["bitfinex","ETHUSD",1673709890222,6.79426,1523.4,1522.9,6.56606]
["bitfinex","ETHUSD",1673709890431,13.35866,1523.4,1522.8,1.376]
["bitfinex","ETHUSD",1673709890688,0.23,1523.4,1522.8,14.50942]
["bitfinex","ETHUSD",1673709890878,0.23,1523.4,1522.9,2.5]
["bitfinex","ETHUSD",1673709891094,0.23,1523.5,1523.0,26.26281]
["bitfinex","ETHUSD",1673709891537,0.23,1523.5,1523.2,19.69509]
["bitfinex","ETHUSD",1673709892335,0.22666936,1523.6,1523.2,13.13006]
["bitfinex","ETHUSD",1673709892551,0.22666936,1523.6,1523.2,13.13015]
["bitfinex","ETHUSD",1673709894147,0.22666936,1523.6,1523.2,8.784568]
["bitfinex","ETHUSD",1673709894529,0.22666936,1523.6,1523.2,13.13015]
["bitfinex","ETHUSD",1673709894737,0.22666936,1523.6,1523.1,9.56523]
["bitfinex","ETHUSD",1673709894738,6.79017936,1523.6,1523.1,9.56523]
["bitfinex","ETHUSD",1673709894998,0.22666936,1523.6,1523.1,22.69607]
["bitfinex","ETHUSD",1673709895325,0.22666936,1523.6,1523.1,25.19607]
["bitfinex","ETHUSD",1673709895479,17.1719,1523.7,1523.1,29.421091]
["bitfinex","ETHUSD",1673709895839,13.73194636,1523.9,1523.2,2.5]
["bitfinex","ETHUSD",1673709896054,26.58334645,1523.9,1523.4,26.25688]
["bitfinex","ETHUSD",1673709896208,26.58334645,1523.9,1523.4,28.882568]
["bitfinex","ETHUSD",1673709896209,0.12745214,1523.9,1523.4,28.882568]
["bitfinex","ETHUSD",1673709896419,2.73706311,1523.9,1523.4,28.882568]
["bitfinex","ETHUSD",1673709896694,1.10894645,1523.9,1523.5,3.0]
["bitfinex","ETHUSD",1673709896994,0.12745214,1523.9,1523.6,6.56331]
["bitfinex","ETHUSD",1673709897211,0.12745214,1523.9,1523.6,13.12671]
["bitfinex","ETHUSD",1673709897524,4.21092693,1523.9,1523.6,6.56331]
["bitfinex","ETHUSD",1673709897834,0.23,1523.8,1523.6,6.56331]
["bitfinex","ETHUSD",1673709898008,0.23,1523.8,1523.6,19.69011]
["bitfinex","ETHUSD",1673709898235,1.10894645,1523.9,1523.6,19.69011]
["bitfinex","ETHUSD",1673709898424,1.36722822,1523.9,1523.6,19.69011]
["bitfinex","ETHUSD",1673709899095,1.36722822,1523.9,1523.6,13.12671]
["bitfinex","ETHUSD",1673709899506,2.60956808,1523.8,1523.6,13.12671]
["bitfinex","ETHUSD",1673709899707,1.10894645,1523.9,1523.6,19.69011]
["bitfinex","ETHUSD",1673709901061,10.77304476,1523.9,1523.5,9.56341]
["bitfinex","ETHUSD",1673709901265,22.26926771,1523.9,1523.5,3.0]
["bitfinex","ETHUSD",1673709901518,15.70709771,1523.9,1523.5,3.0]
["bitfinex","ETHUSD",1673709901738,4.08342803,1523.8,1523.5,9.5638]
["bitfinex","ETHUSD",1673709901893,4.08342803,1523.8,1523.5,16.12763]
["bitfinex","ETHUSD",1673709902409,4.08342803,1523.8,1523.5,22.69146]
["bitfinex","ETHUSD",1673709902937,2.60955677,1523.7,1523.5,3.0]
["bitfinex","ETHUSD",1673709903251,3.01789957,1523.7,1523.5,3.0]
["bitfinex","ETHUSD",1673709903500,0.23,1523.6,1523.4,9.56405]
["bitfinex","ETHUSD",1673709903777,1.21149431,1523.6,1523.3,13.1289]
["bitfinex","ETHUSD",1673709904026,1.37347802,1523.6,1523.3,6.56444]
["bitfinex","ETHUSD",1673709904352,1.14347802,1523.6,1523.3,6.56444]
["bitfinex","ETHUSD",1673709905059,0.98149431,1523.5,1523.1,8.5712]
["bitfinex","ETHUSD",1673709905264,6.66240943,1523.4,1523.0,0.98140259]
["bitfinex","ETHUSD",1673709905611,0.23,1523.3,1522.9,16.67031259]
["bitfinex","ETHUSD",1673709905828,0.23,1523.3,1522.9,23.23672259]
["bitfinex","ETHUSD",1673709906189,0.23,1523.3,1522.9,16.67031259]
["bitfinex","ETHUSD",1673709906447,0.23,1523.3,1522.9,10.10420259]
["bitfinex","ETHUSD",1673709906661,1.45435357,1523.3,1522.9,16.67061259]
["bitfinex","ETHUSD",1673709906873,0.23,1523.3,1522.9,23.23702259]
["bitfinex","ETHUSD",1673709907045,0.23,1523.3,1523.0,3.0]
["bitfinex","ETHUSD",1673709907396,0.23,1523.3,1523.0,16.13143]
["bitfinex","ETHUSD",1673709907605,0.98149431,1523.4,1523.0,16.13153]
["bitfinex","ETHUSD",1673709907836,1.22703087,1523.4,1523.0,16.13153]
["bitfinex","ETHUSD",1673709908247,1.22703087,1523.4,1523.0,9.56555]
["bitfinex","ETHUSD",1673709908514,0.23,1523.3,1523.0,3.0]
["bitfinex","ETHUSD",1673709908732,6.79472,1523.3,1523.0,3.0]
["bitfinex","ETHUSD",1673709908938,6.79472,1523.3,1522.9,3.98140259]
["bitfinex","ETHUSD",1673709909130,0.679472,1523.2,1522.9,3.0]
["bitfinex","ETHUSD",1673709909553,0.679472,1523.2,1522.9,9.56636]
["bitfinex","ETHUSD",1673709909868,0.23,1523.3,1522.7,11.57709214]
["bitfinex","ETHUSD",1673709909869,0.23,1523.1,1522.7,11.57709214]
["bitfinex","ETHUSD",1673709910122,0.23,1523.1,1522.7,10.10420259]
["bitfinex","ETHUSD",1673709910123,6.56575,1523.1,1522.7,10.10420259]
["bitfinex","ETHUSD",1673709910337,6.56575,1523.1,1522.7,0.98140259]
["bitfinex","ETHUSD",1673709910554,13.1315,1523.1,1522.6,13.19609214]
["bitfinex","ETHUSD",1673709911083,0.23,1523.0,1522.6,2.45429214]
["bitfinex","ETHUSD",1673709911291,13.36218,1523.0,1522.6,2.45429214]
["bitfinex","ETHUSD",1673709911814,0.23,1523.0,1522.6,12.02198214]
["bitfinex","ETHUSD",1673709912336,0.23,1523.0,1522.6,3.98140259]
["bitfinex","ETHUSD",1673709912337,6.7961,1523.0,1522.6,3.98140259]
["bitfinex","ETHUSD",1673709912498,0.23,1523.0,1522.6,17.11656259]
["bitfinex","ETHUSD",1673709912710,0.23,1523.0,1522.7,10.04855259]
["bitfinex","ETHUSD",1673709912918,0.23,1523.0,1522.7,7.54855259]
["bitfinex","ETHUSD",1673709913177,6.56575,1523.1,1522.7,9.08281021]
["bitfinex","ETHUSD",1673709913408,2.94776557,1523.3,1522.8,3.0]
["bitfinex","ETHUSD",1673709913409,7.54640431,1523.3,1522.8,3.0]
["bitfinex","ETHUSD",1673709913696,0.98149431,1523.3,1522.9,13.13275]
["bitfinex","ETHUSD",1673709913858,2.61020566,1523.3,1522.9,6.56634]
["bitfinex","ETHUSD",1673709914068,2.61020566,1523.3,1522.9,6.56633]
["bitfinex","ETHUSD",1673709914321,0.26102057,1523.2,1522.9,19.69907]
["bitfinex","ETHUSD",1673709914539,6.82638057,1523.2,1522.7,7.54867259]
["bitfinex","ETHUSD",1673709914707,0.23,1523.1,1522.7,13.13434]
["bitfinex","ETHUSD",1673709914923,0.91263806,1523.1,1522.7,19.70162]
["bitfinex","ETHUSD",1673709915388,0.68263806,1523.1,1522.7,19.70162]
["bitfinex","ETHUSD",1673709915603,0.68263806,1523.1,1522.7,20.68302259]
["bitfinex","ETHUSD",1673709915916,0.75352057,1523.2,1522.7,20.68302259]
["bitfinex","ETHUSD",1673709916065,3.42443148,1523.3,1522.8,3.0]
["bitfinex","ETHUSD",1673709916275,19.23949431,1523.4,1522.8,3.98140259]
["bitfinex","ETHUSD",1673709916530,19.23949431,1523.4,1522.9,19.69821]
["bitfinex","ETHUSD",1673709916750,1.47389431,1523.4,1522.9,22.19821]
["bitfinex","ETHUSD",1673709916946,1.47389431,1523.5,1523.0,4.719821]
["bitfinex","ETHUSD",1673709917168,1.47379431,1523.6,1523.1,16.13068]
["bitfinex","ETHUSD",1673709917481,0.98149431,1523.6,1523.1,16.13068]
["bitfinex","ETHUSD",1673709917700,0.98149431,1523.6,1523.2,4.113068]
["bitfinex","ETHUSD",1673709917855,0.98149431,1523.6,1523.3,16.1292]
["bitfinex","ETHUSD",1673709918222,0.98149431,1523.6,1523.2,6.56486]
["bitfinex","ETHUSD",1673709918378,2.6098671,1523.6,1523.2,6.56486]
["bitfinex","ETHUSD",1673709918583,9.1734571,1523.6,1523.1,16.13048]
["bitfinex","ETHUSD",1673709918800,7.54508431,1523.6,1523.1,16.13048]
["bitfinex","ETHUSD",1673709919326,0.98149431,1523.6,1523.1,16.13048]
["bitfinex","ETHUSD",1673709919573,2.60989445,1523.6,1523.1,16.13048]
["bitfinex","ETHUSD",1673709920075,4.08376571,1523.6,1523.1,22.69603]
["bitfinex","ETHUSD",1673709920272,0.98149431,1523.6,1523.1,26.88477836]
["bitfinex","ETHUSD",1673709920477,0.98149431,1523.6,1523.1,23.88477836]
["bitfinex","ETHUSD",1673709920687,2.60669366,1523.6,1523.1,23.88477836]
["bitfinex","ETHUSD",1673709921525,7.54180431,1523.6,1523.1,23.88477836]
["bitfinex","ETHUSD",1673709921738,0.97829431,1523.6,1523.1,23.88477836]
["bitfinex","ETHUSD",1673709922005,2.6066424,1523.6,1523.1,23.88477836]
["bitfinex","ETHUSD",1673709923477,15.7337224,1523.6,1523.1,17.31922836]
["bitfinex","ETHUSD",1673709923650,14.10537431,1523.6,1523.1,17.31922836]
["bitfinex","ETHUSD",1673709924268,20.66891431,1523.6,1523.1,6.56524]
["bitfinex","ETHUSD",1673709924628,24.64278557,1523.6,1523.1,6.56542]
["bitfinex","ETHUSD",1673709924797,24.64278557,1523.6,1523.0,16.97159259]
["bitfinex","ETHUSD",1673709925014,1.85850139,1523.5,1522.9,15.46680259]
["bitfinex","ETHUSD",1673709925223,19.87926014,1523.4,1523.0,3.0]
["bitfinex","ETHUSD",1673709925452,0.18585014,1523.4,1523.0,22.69794]
["bitfinex","ETHUSD",1673709925669,0.4924,1523.5,1523.0,22.69794]
["bitfinex","ETHUSD",1673709925909,21.09752314,1523.6,1523.0,22.69794]
["bitfinex","ETHUSD",1673709926215,1.62850429,1523.5,1523.0,22.69794]
["bitfinex","ETHUSD",1673709926380,1.62850429,1523.5,1523.0,19.69794]
["bitfinex","ETHUSD",1673709926988,8.19239429,1523.5,1523.0,13.13196]
["bitfinex","ETHUSD",1673709927202,0.81923943,1523.4,1523.0,6.56598]
["bitfinex","ETHUSD",1673709927831,0.81923943,1523.4,1523.0,19.69794]
["bitfinex","ETHUSD",1673709928043,1.96617126,1523.6,1523.0,23.17934259]
["bitfinex","ETHUSD",1673709928582,1.47387126,1523.6,1523.0,23.17934259]
["bitfinex","ETHUSD",1673709928810,3.10228249,1523.6,1523.0,23.17934259]
["bitfinex","ETHUSD",1673709929236,3.10228249,1523.6,1523.0,20.67934259]
["bitfinex","ETHUSD",1673709929560,9.66570249,1523.6,1523.2,13.12996]
["bitfinex","ETHUSD",1673709929753,1.47387126,1523.6,1523.2,13.12996]
["bitfinex","ETHUSD",1673709929970,9.66571336,1523.6,1523.2,6.56491]
["bitfinex","ETHUSD",1673709930149,8.03730126,1523.6,1523.2,6.56491]
["bitfinex","ETHUSD",1673709930360,9.06343,1523.6,1523.2,6.56491]
["bitfinex","ETHUSD",1673709930702,19.69341,1523.4,1523.0,0.98140259]
["bitfinex","ETHUSD",1673709930880,20.6747143,1523.4,1522.9,12.46680259]
["bitfinex","ETHUSD",1673709931564,0.003348,1523.0,1522.9,11.4854]
["bitfinex","ETHUSD",1673709931980,0.003348,1523.0,1522.8,12.68260259]
["bitfinex","ETHUSD",1673709932219,0.003348,1523.0,1522.8,9.68260259]
["bitfinex","ETHUSD",1673709932353,0.003348,1523.0,1522.7,10.04866259]
["bitfinex","ETHUSD",1673709932673,0.003348,1523.0,1522.7,7.54866259]
["bitfinex","ETHUSD",1673709932878,0.003348,1523.0,1522.7,0.98140259]
["bitfinex","ETHUSD",1673709932879,0.6602598,1523.0,1522.7,0.98140259]
["bitfinex","ETHUSD",1673709933133,13.7925898,1523.0,1522.6,0.98140259]
["bitfinex","ETHUSD",1673709933299,19.701988,1523.0,1522.6,0.98140259]
["bitfinex","ETHUSD",1673709933508,19.701988,1523.0,1522.8,0.38400148]
["bitfinex","ETHUSD",1673709934242,0.003348,1523.0,1522.8,0.38400148]
["bitfinex","ETHUSD",1673709935040,19.931308,1523.0,1522.8,0.38400148]
["bitfinex","ETHUSD",1673709935343,6.799328,1523.0,1522.8,0.38400148]
["bitfinex","ETHUSD",1673709937140,0.233348,1523.0,1522.8,0.38400148]
["bitfinex","ETHUSD",1673709938570,13.365738,1523.0,1522.8,0.38400148]
["bitfinex","ETHUSD",1673709939764,13.365738,1523.0,1522.8,13.51770148]
["bitfinex","ETHUSD",1673709939765,0.233348,1523.0,1522.8,13.51770148]
["bitfinex","ETHUSD",1673709939938,0.003348,1523.0,1522.8,13.51770148]
["bitfinex","ETHUSD",1673709940148,0.003348,1523.0,1522.8,21.43632163]
["bitfinex","ETHUSD",1673709940388,0.003348,1523.0,1522.8,22.3402879]
["bitfinex","ETHUSD",1673709940824,0.003348,1523.0,1522.8,14.42166775]
["bitfinex","ETHUSD",1673709941029,19.701398,1523.0,1522.8,1.28796775]
["bitfinex","ETHUSD",1673709941227,19.701398,1523.0,1522.8,0.38400148]
["bitfinex","ETHUSD",1673709941781,6.569328,1523.0,1522.8,0.38400148]
["bitfinex","ETHUSD",1673709942471,20.70023,1522.9,1522.5,9.08838318]
["bitfinex","ETHUSD",1673709942683,21.3571628,1522.9,1522.5,0.08218318]
["bitfinex","ETHUSD",1673709942896,0.7226,1522.9,1522.5,13.21846318]
["bitfinex","ETHUSD",1673709943144,18.899448,1523.0,1522.5,20.76800577]
["bitfinex","ETHUSD",1673709943937,25.465448,1523.0,1522.5,20.76800577]
["bitfinex","ETHUSD",1673709944251,32.031448,1523.0,1522.5,7.63172577]
["bitfinex","ETHUSD",1673709944586,46.1447323,1523.0,1522.5,0.08218318]
["bitfinex","ETHUSD",1673709945191,13.13386,1522.8,1522.5,0.08218318]
["bitfinex","ETHUSD",1673709945419,19.70079,1522.8,1522.5,0.08218318]
["bitfinex","ETHUSD",1673709946247,2.5,1522.7,1522.5,0.08218318]
["bitfinex","ETHUSD",1673709946497,20.42583,1522.6,1522.5,0.08218318]
["bitfinex","ETHUSD",1673709946666,21.96983,1522.6,1522.5,0.08218318]
["bitfinex","ETHUSD",1673709946882,27.58061795,1522.6,1522.5,0.08218318]
["bitfinex","ETHUSD",1673709947108,11.83441,1522.6,1522.5,0.08218318]
["bitfinex","ETHUSD",1673709947321,7.29041,1522.6,1522.5,0.08218318]
["bitfinex","ETHUSD",1673709947536,13.85812,1522.6,1522.5,0.08218318]
["bitfinex","ETHUSD",1673709947961,17.89512,1522.6,1522.5,0.08218318]
["bitfinex","ETHUSD",1673709948175,20.89512,1522.6,1522.5,0.07935003]
["bitfinex","ETHUSD",1673709948716,23.50596505,1522.6,1522.5,0.07935003]
["bitfinex","ETHUSD",1673709949036,20.89512,1522.6,1522.5,0.07935003]
["bitfinex","ETHUSD",1673709949558,23.5059858,1522.6,1522.5,0.07935003]
["bitfinex","ETHUSD",1673709949923,20.89512,1522.6,1522.5,0.07935003]
["bitfinex","ETHUSD",1673709950240,18.39512,1522.6,1522.5,0.07935003]
["bitfinex","ETHUSD",1673709950453,10.06041,1522.6,1522.5,0.07935003]
["bitfinex","ETHUSD",1673709950665,16.62812,1522.6,1522.5,0.07935003]
["bitfinex","ETHUSD",1673709951219,3.4927,1522.6,1522.5,0.07935003]
["bitfinex","ETHUSD",1673709951408,10.06041,1522.6,1522.5,0.07935003]
["bitfinex","ETHUSD",1673709951638,16.85812,1522.6,1522.5,0.07935003]
["bitfinex","ETHUSD",1673709952040,0.06421225,1522.4,1522.3,0.07910999]
["bitfinex","ETHUSD",1673709952264,13.68777348,1522.4,1522.3,0.07910999]
["bitfinex","ETHUSD",1673709952466,0.55063348,1522.4,1522.3,0.07910999]
["bitfinex","ETHUSD",1673709952898,0.32063348,1522.4,1522.3,0.07910999]
["bitfinex","ETHUSD",1673709953120,13.68777348,1522.4,1522.3,0.07910999]
["bitfinex","ETHUSD",1673709954245,20.25634348,1522.4,1522.3,0.07910999]
["bitfinex","ETHUSD",1673709954861,0.55063348,1522.4,1522.3,0.07910999]
["bitfinex","ETHUSD",1673709955067,0.06421225,1522.4,1522.3,0.07910999]
["bitfinex","ETHUSD",1673709955761,6.63278225,1522.4,1522.3,0.07910999]
["bitfinex","ETHUSD",1673709956145,19.76992225,1522.4,1522.3,0.07910999]
["bitfinex","ETHUSD",1673709956477,19.99992225,1522.4,1522.3,0.07910999]
["bitfinex","ETHUSD",1673709958153,19.99992225,1522.4,1522.1,0.07911257]
["bitfinex","ETHUSD",1673709958369,0.29421225,1522.4,1522.1,19.78870257]
["bitfinex","ETHUSD",1673709958610,0.06421225,1522.4,1522.1,19.78870257]
["bitfinex","ETHUSD",1673709959047,0.06421225,1522.4,1522.2,3.0]
["bitfinex","ETHUSD",1673709959215,0.06421225,1522.4,1522.3,13.138]
["bitfinex","ETHUSD",1673709959579,0.06421225,1522.4,1522.3,6.569]
["bitfinex","ETHUSD",1673709959894,0.06421225,1522.4,1522.2,9.56907]
["bitfinex","ETHUSD",1673709960945,0.06421225,1522.4,1522.2,16.1385]
["bitfinex","ETHUSD",1673709961117,6.56771,1522.6,1522.2,16.1385]
["bitfinex","ETHUSD",1673709961331,0.23,1522.5,1522.2,12.73234326]
["bitfinex","ETHUSD",1673709963249,0.23,1522.5,1522.2,19.30177326]
["bitfinex","ETHUSD",1673709963460,0.23,1522.5,1522.2,12.73234326]
["bitfinex","ETHUSD",1673709964354,0.23,1522.5,1522.2,19.30177326]
["bitfinex","ETHUSD",1673709964564,0.23,1522.6,1522.3,1.93017733]
["bitfinex","ETHUSD",1673709964769,0.23,1522.6,1522.3,8.49915733]
["bitfinex","ETHUSD",1673709965272,0.23,1522.6,1522.4,3.0]
["bitfinex","ETHUSD",1673709965485,0.003348,1523.0,1522.5,19.70442]
["bitfinex","ETHUSD",1673709965625,0.003348,1523.0,1522.6,4.970442]
["bitfinex","ETHUSD",1673709965827,0.003348,1523.0,1522.7,13.13438]
["bitfinex","ETHUSD",1673709966033,0.003348,1523.0,1522.7,6.56719]
["bitfinex","ETHUSD",1673709966309,0.003348,1523.0,1522.8,2.5]
["bitfinex","ETHUSD",1673709966459,0.003348,1523.0,1522.9,6.56641]
["bitfinex","ETHUSD",1673709966666,0.003348,1523.0,1522.9,4.82888603]
["bitfinex","ETHUSD",1673709967000,1.003348,1523.0,1522.9,4.82888603]
["bitfinex","ETHUSD",1673709967191,1.003348,1523.0,1522.9,5.96845363]
["bitfinex","ETHUSD",1673709967402,1.003348,1523.0,1522.9,17.08386363]
["bitfinex","ETHUSD",1673709968238,2.44362947,1523.3,1523.0,2.5]
["bitfinex","ETHUSD",1673709968448,2.44362947,1523.3,1523.0,8.10598]
["bitfinex","ETHUSD",1673709968712,2.44362947,1523.3,1523.1,3.0]
["bitfinex","ETHUSD",1673709969358,2.44362947,1523.3,1523.1,4.110598]
["bitfinex","ETHUSD",1673709969570,2.44362947,1523.3,1523.1,18.789598]
["bitfinex","ETHUSD",1673709969780,2.44362947,1523.3,1523.2,1.549]
["bitfinex","ETHUSD",1673709969989,5.00044828,1523.4,1523.3,2.5]
["bitfinex","ETHUSD",1673709970226,5.00044828,1523.4,1523.3,20.17838]
["bitfinex","ETHUSD",1673709970438,5.00044828,1523.4,1523.3,23.759242]
["bitfinex","ETHUSD",1673709970815,5.00044828,1523.4,1523.3,21.259242]
["bitfinex","ETHUSD",1673709972601,11.56470828,1523.4,1523.1,4.110598]
["bitfinex","ETHUSD",1673709972819,11.56470828,1523.4,1523.1,3.0]
["bitfinex","ETHUSD",1673709973054,11.56470828,1523.4,1523.0,3.0]
["bitfinex","ETHUSD",1673709973711,5.00044828,1523.4,1523.0,11.11488]
["bitfinex","ETHUSD",1673709973877,5.00044828,1523.4,1523.0,17.68086]
["bitfinex","ETHUSD",1673709974090,5.00044828,1523.4,1523.1,1.768086]
["bitfinex","ETHUSD",1673709974340,5.00044828,1523.4,1523.1,8.333316]
["bitfinex","ETHUSD",1673709974865,5.00044828,1523.4,1523.1,1.768086]
["bitfinex","ETHUSD",1673709975445,5.00044828,1523.4,1523.1,6.56546]
["bitfinex","ETHUSD",1673709975651,11.56471828,1523.4,1523.0,11.12152432]
["bitfinex","ETHUSD",1673709975917,24.69324828,1523.4,1523.0,3.00664432]
["bitfinex","ETHUSD",1673709976130,18.12897828,1523.4,1523.0,3.00664432]
["bitfinex","ETHUSD",1673709976350,18.12897828,1523.4,1523.0,4.23240651]
["bitfinex","ETHUSD",1673709976521,5.00044828,1523.4,1523.0,23.93031651]
["bitfinex","ETHUSD",1673709976734,5.00044828,1523.4,1523.1,1.549]
["bitfinex","ETHUSD",1673709976940,5.00044828,1523.4,1523.2,19.69536]
["bitfinex","ETHUSD",1673709978130,4.95044828,1523.4,1523.2,19.70200345]
["bitfinex","ETHUSD",1673709979179,4.95044828,1523.4,1523.2,22.4836348]
["bitfinex","ETHUSD",1673709979549,0.11319453,1523.4,1523.2,6.56512]
["bitfinex","ETHUSD",1673709979763,0.11319453,1523.4,1523.0,11.9377]
["bitfinex","ETHUSD",1673709979764,19.69407,1523.3,1523.0,11.9377]
["bitfinex","ETHUSD",1673709979992,6.56469,1523.3,1523.0,3.0]
["bitfinex","ETHUSD",1673709980882,15.74207453,1523.4,1523.0,3.0]
["bitfinex","ETHUSD",1673709981047,13.24207453,1523.4,1523.0,3.0]
["bitfinex","ETHUSD",1673709981410,13.1296,1523.3,1523.0,3.0]
["bitfinex","ETHUSD",1673709981577,13.1296,1523.3,1522.9,4.538]
["bitfinex","ETHUSD",1673709981791,6.5648,1523.3,1522.9,4.538]
["bitfinex","ETHUSD",1673709982138,6.67758453,1523.4,1522.9,11.10425]
["bitfinex","ETHUSD",1673709982139,13.24220453,1523.4,1522.9,11.10425]
["bitfinex","ETHUSD",1673709982351,6.56478,1523.3,1522.9,11.10425]
["bitfinex","ETHUSD",1673709983068,13.12947,1523.3,1522.9,3.0]
["bitfinex","ETHUSD",1673709983284,19.69425,1523.3,1522.9,3.0]
["bitfinex","ETHUSD",1673709983492,13.12938,1523.3,1523.0,0.29574188]
["bitfinex","ETHUSD",1673709984034,0.4925,1523.2,1523.0,0.29574188]
["bitfinex","ETHUSD",1673709984226,6.56512,1523.2,1523.0,0.29574188]
["bitfinex","ETHUSD",1673709984447,13.6221,1523.3,1523.0,0.29574188]
["bitfinex","ETHUSD",1673709984636,6.79518,1523.2,1523.0,0.29574188]
["bitfinex","ETHUSD",1673709984824,0.4924,1523.3,1523.0,13.42770188]
["bitfinex","ETHUSD",1673709985193,0.4924,1523.3,1523.0,0.29574188]
["bitfinex","ETHUSD",1673709985352,0.4924,1523.3,1523.0,6.86164188]
["bitfinex","ETHUSD",1673709985552,0.4924,1523.3,1523.0,13.42762188]
["bitfinex","ETHUSD",1673709985768,0.4924,1523.3,1523.0,0.29574188]
["bitfinex","ETHUSD",1673709986038,7.05718,1523.3,1523.0,0.29574188]
["bitfinex","ETHUSD",1673709986344,13.62196,1523.3,1523.0,0.29574188]
["bitfinex","ETHUSD",1673709986867,20.13674,1523.3,1523.0,0.29574188]
["bitfinex","ETHUSD",1673709987088,20.13674,1523.3,1522.8,3.0]
["bitfinex","ETHUSD",1673709987237,0.23,1523.2,1522.8,3.0]
["bitfinex","ETHUSD",1673709987443,2.73,1523.2,1522.8,3.0]
["bitfinex","ETHUSD",1673709987713,19.69692,1523.1,1522.7,30.37]
["bitfinex","ETHUSD",1673709988087,19.69692,1523.1,1522.6,13.8223]
["bitfinex","ETHUSD",1673709988362,19.69692,1523.1,1522.7,3.0]
["bitfinex","ETHUSD",1673709988363,20.18942,1523.1,1522.7,3.0]
["bitfinex","ETHUSD",1673709988715,22.68942,1523.1,1522.6,3.0]
["bitfinex","ETHUSD",1673709988929,20.18942,1523.1,1522.6,3.0]
["bitfinex","ETHUSD",1673709989461,20.18942,1523.1,1522.6,9.56769]
["bitfinex","ETHUSD",1673709989688,0.23,1523.0,1522.6,3.0]
["bitfinex","ETHUSD",1673709989897,0.4926,1522.9,1522.6,3.0]
["bitfinex","ETHUSD",1673709990112,7.05928,1522.9,1522.6,3.0]
["bitfinex","ETHUSD",1673709990319,19.70004,1522.9,1522.6,3.0]
["bitfinex","ETHUSD",1673709990540,19.70004,1522.9,1522.5,3.0]
["bitfinex","ETHUSD",1673709991064,19.70004,1522.9,1522.5,9.56807]
["bitfinex","ETHUSD",1673709991065,13.13336,1522.9,1522.5,9.56807]
["bitfinex","ETHUSD",1673709991330,13.13336,1522.9,1522.5,16.13621]
["bitfinex","ETHUSD",1673709991331,6.56668,1522.9,1522.5,16.13621]
["bitfinex","ETHUSD",1673709991483,6.56668,1522.9,1522.5,9.56807]
["bitfinex","ETHUSD",1673709991697,6.56668,1522.9,1522.5,6.56807]
["bitfinex","ETHUSD",1673709992116,7.28849,1523.0,1522.5,22.19142592]
["bitfinex","ETHUSD",1673709992117,0.4925,1523.0,1522.5,22.19142592]
["bitfinex","ETHUSD",1673709992339,6.56561,1523.1,1522.5,22.19142592]
["bitfinex","ETHUSD",1673709992553,6.56561,1523.1,1522.6,4.71914259]
["bitfinex","ETHUSD",1673709992891,6.5656,1523.1,1522.7,6.56716]
["bitfinex","ETHUSD",1673709993598,6.5656,1523.1,1522.6,18.35399259]
["bitfinex","ETHUSD",1673709993599,13.13115,1523.1,1522.6,18.35399259]
["bitfinex","ETHUSD",1673709993815,0.4925,1523.0,1522.6,3.0]
["bitfinex","ETHUSD",1673709994030,13.133,1522.9,1522.5,3.0]
["bitfinex","ETHUSD",1673709994340,6.5673,1522.7,1522.4,30.37]
["bitfinex","ETHUSD",1673709994524,13.1346,1522.7,1522.4,30.37]
["bitfinex","ETHUSD",1673709994747,6.5673,1522.7,1522.3,25.92357]
["bitfinex","ETHUSD",1673709995105,7.28962,1522.8,1522.3,32.49254]
["bitfinex","ETHUSD",1673709995277,7.28962,1522.8,1522.3,19.70694]
["bitfinex","ETHUSD",1673709995492,0.7226,1522.8,1522.4,13.97683773]
["bitfinex","ETHUSD",1673709996341,7.28953,1522.8,1522.4,6.56816]
["bitfinex","ETHUSD",1673709996860,6.79693,1522.8,1522.4,13.13673]
["bitfinex","ETHUSD",1673709997383,0.23,1522.8,1522.4,19.7053]
["bitfinex","ETHUSD",1673709997592,14.604776,1522.9,1522.4,13.13673]
["bitfinex","ETHUSD",1673709997813,8.4062,1523.0,1522.5,7.049]
["bitfinex","ETHUSD",1673709998121,9.00926626,1523.1,1522.6,20.40737]
["bitfinex","ETHUSD",1673709998277,15.57482626,1523.1,1522.7,3.0]
["bitfinex","ETHUSD",1673709999280,22.14038626,1523.1,1522.7,3.0]
["bitfinex","ETHUSD",1673709999486,0.4925,1523.0,1522.7,3.0]
["bitfinex","ETHUSD",1673709999653,9.50176626,1523.1,1522.7,16.13449]
["bitfinex","ETHUSD",1673709999855,2.44370626,1523.1,1522.7,22.70177]
["bitfinex","ETHUSD",1673710000098,2.44370626,1523.1,1522.7,25.22466705]
["bitfinex","ETHUSD",1673710000308,2.44370626,1523.1,1522.8,2.52246671]
["bitfinex","ETHUSD",1673710000496,2.44370626,1523.1,1522.9,22.69923]
["bitfinex","ETHUSD",1673710000706,2.44370626,1523.1,1522.9,21.7219386]
["bitfinex","ETHUSD",1673710001529,2.44370626,1523.1,1522.9,15.1555286]
["bitfinex","ETHUSD",1673710002744,2.44370626,1523.1,1522.9,8.5891186]
["bitfinex","ETHUSD",1673710002902,2.44370626,1523.1,1522.9,10.35695913]
["bitfinex","ETHUSD",1673710003372,2.44370626,1523.1,1522.9,23.48977913]
["bitfinex","ETHUSD",1673710003560,2.44370626,1523.1,1522.9,25.03877913]
["bitfinex","ETHUSD",1673710003771,2.44370626,1523.1,1523.0,1.549]
["bitfinex","ETHUSD",1673710003969,2.44370626,1523.1,1523.0,6.56598]
["bitfinex","ETHUSD",1673710004177,2.68807689,1523.1,1522.9,2.0227086]
["bitfinex","ETHUSD",1673710004386,2.68807689,1523.1,1522.9,8.5888886]
["bitfinex","ETHUSD",1673710004708,2.68807689,1523.1,1522.9,2.0227086]
["bitfinex","ETHUSD",1673710005135,2.44370626,1523.1,1522.9,2.0227086]
["bitfinex","ETHUSD",1673710005495,2.44370626,1523.1,1522.8,3.0]
["bitfinex","ETHUSD",1673710005627,2.44370626,1523.1,1522.7,8.10704]
["bitfinex","ETHUSD",1673710006171,2.44370626,1523.1,1522.7,14.67432]
["bitfinex","ETHUSD",1673710006417,2.44370626,1523.1,1522.7,21.2416]
["bitfinex","ETHUSD",1673710006639,2.44370626,1523.1,1522.7,25.63376726]
["bitfinex","ETHUSD",1673710006825,2.44370626,1523.1,1522.9,6.56641]
["bitfinex","ETHUSD",1673710007039,2.44370626,1523.1,1522.9,26.26564]
["bitfinex","ETHUSD",1673710007876,2.44370626,1523.1,1522.9,21.24823]
["bitfinex","ETHUSD",1673710008097,2.44370626,1523.1,1522.9,6.56611]
["bitfinex","ETHUSD",1673710008308,2.44370626,1523.1,1522.9,13.13251]
["bitfinex","ETHUSD",1673710008558,2.44370626,1523.1,1522.9,19.69892]
["bitfinex","ETHUSD",1673710008776,2.44370626,1523.1,1522.9,6.56611]
["bitfinex","ETHUSD",1673710009140,2.44370626,1523.1,1522.9,13.13252]
["bitfinex","ETHUSD",1673710009365,2.44370626,1523.1,1522.9,6.56611]
["bitfinex","ETHUSD",1673710010103,9.00925626,1523.1,1522.8,4.546]
["bitfinex","ETHUSD",1673710010307,2.44370626,1523.1,1522.8,9.56666]
["bitfinex","ETHUSD",1673710010518,2.44370626,1523.1,1522.8,3.0]
["bitfinex","ETHUSD",1673710010747,2.44370626,1523.1,1522.8,9.56683]
["bitfinex","ETHUSD",1673710010929,2.44370626,1523.1,1522.8,16.13368]
["bitfinex","ETHUSD",1673710011351,2.44370626,1523.1,1522.8,9.56683]
["bitfinex","ETHUSD",1673710011886,2.44370626,1523.1,1522.8,22.70053]
["bitfinex","ETHUSD",1673710012496,2.44370626,1523.1,1522.8,27.76849473]
["bitfinex","ETHUSD",1673710012727,2.44370626,1523.1,1522.9,1.549]
["bitfinex","ETHUSD",1673710013074,2.44370626,1523.1,1523.0,19.69794]
["bitfinex","ETHUSD",1673710013235,2.44370626,1523.1,1523.0,22.69794]
["bitfinex","ETHUSD",1673710013440,2.44370626,1523.1,1523.0,25.19794]
["bitfinex","ETHUSD",1673710013692,6.26e-06,1523.1,1523.0,27.578253]
["bitfinex","ETHUSD",1673710015459,6.26e-06,1523.1,1523.0,13.13196]
["bitfinex","ETHUSD",1673710015674,6.26e-06,1523.1,1523.0,6.56598]
["bitfinex","ETHUSD",1673710015878,6.26e-06,1523.1,1522.9,14.66637]
["bitfinex","ETHUSD",1673710016088,6.26e-06,1523.1,1522.9,8.10018]
["bitfinex","ETHUSD",1673710016301,6.26e-06,1523.1,1522.9,14.66659]
["bitfinex","ETHUSD",1673710016509,6.26e-06,1523.1,1522.9,18.16417573]
["bitfinex","ETHUSD",1673710016986,6.26e-06,1523.1,1522.9,11.59776573]
["bitfinex","ETHUSD",1673710017189,6.26e-06,1523.1,1522.8,28.42488732]
["bitfinex","ETHUSD",1673710017362,6.26e-06,1523.1,1522.9,9.56631]
["bitfinex","ETHUSD",1673710017933,6.26e-06,1523.1,1522.9,16.13261]
["bitfinex","ETHUSD",1673710018825,6.26e-06,1523.1,1522.9,9.5662]
["bitfinex","ETHUSD",1673710019728,6.26e-06,1523.1,1522.9,16.13261]
["bitfinex","ETHUSD",1673710019870,6.26e-06,1523.1,1523.0,14.745221]
["bitfinex","ETHUSD",1673710020081,6.26e-06,1523.1,1523.0,17.745221]
["bitfinex","ETHUSD",1673710020291,6.26e-06,1523.1,1523.0,19.283221]
["bitfinex","ETHUSD",1673710020551,6.26e-06,1523.1,1523.0,20.25711805]
["bitfinex","ETHUSD",1673710020764,6.26e-06,1523.1,1523.0,22.75711805]
["bitfinex","ETHUSD",1673710020921,6.26e-06,1523.1,1523.0,20.25711805]
["bitfinex","ETHUSD",1673710021614,6.26e-06,1523.1,1523.0,18.71911805]
["bitfinex","ETHUSD",1673710022409,6.26e-06,1523.1,1523.0,22.77562359]
["bitfinex","ETHUSD",1673710022771,6.26e-06,1523.1,1523.0,26.84160359]
["bitfinex","ETHUSD",1673710025770,6.26e-06,1523.1,1522.9,9.02049214]
["bitfinex","ETHUSD",1673710025976,6.26e-06,1523.1,1522.9,0.98140259]
["bitfinex","ETHUSD",1673710026186,6.26e-06,1523.1,1522.8,0.98140259]
["bitfinex","ETHUSD",1673710026437,6.26e-06,1523.1,1522.8,7.54817259]
["bitfinex","ETHUSD",1673710026631,6.26e-06,1523.1,1522.8,0.98140259]
["bitfinex","ETHUSD",1673710026817,6.26e-06,1523.1,1522.7,9.02128214]
["bitfinex","ETHUSD",1673710027026,13.13122626,1523.1,1522.7,6.27321944]
["bitfinex","ETHUSD",1673710027403,6.56561626,1523.1,1522.7,12.84044944]
["bitfinex","ETHUSD",1673710027589,6.56561626,1523.1,1522.8,3.0]
["bitfinex","ETHUSD",1673710027590,19.69677626,1523.1,1522.8,3.0]
["bitfinex","ETHUSD",1673710027780,13.13116626,1523.1,1522.8,3.0]
["bitfinex","ETHUSD",1673710027994,19.69671626,1523.1,1522.8,3.0]
["bitfinex","ETHUSD",1673710028324,13.13110626,1523.1,1522.7,3.0]
["bitfinex","ETHUSD",1673710028657,20.67330057,1523.1,1522.7,3.0]
["bitfinex","ETHUSD",1673710028873,0.4925,1523.0,1522.7,3.0]
["bitfinex","ETHUSD",1673710029096,6.56611,1523.0,1522.7,3.0]
["bitfinex","ETHUSD",1673710029268,13.13251,1523.0,1522.7,3.0]
["bitfinex","ETHUSD",1673710029794,6.56611,1523.0,1522.7,3.0]
["bitfinex","ETHUSD",1673710030915,8.03470057,1523.1,1522.7,9.56724]
["bitfinex","ETHUSD",1673710030916,1.46915057,1523.1,1522.7,9.56724]
["bitfinex","ETHUSD",1673710031180,0.49250626,1523.1,1522.7,22.7018]
["bitfinex","ETHUSD",1673710031335,0.49250626,1523.1,1522.7,23.68320259]
["bitfinex","ETHUSD",1673710033368,0.49250626,1523.1,1522.7,23.63320259]
["bitfinex","ETHUSD",1673710033725,0.63942132,1523.1,1522.7,23.63320259]
["bitfinex","ETHUSD",1673710033873,0.49250626,1523.1,1522.7,23.63320259]
["bitfinex","ETHUSD",1673710034293,0.49250626,1523.1,1522.7,22.6518]
["bitfinex","ETHUSD",1673710034499,6.26e-06,1523.1,1522.7,23.63320259]
["bitfinex","ETHUSD",1673710034908,6.26e-06,1523.1,1522.7,25.18220259]
["bitfinex","ETHUSD",1673710035119,6.26e-06,1523.1,1522.9,2.53040259]
["bitfinex","ETHUSD",1673710035328,6.26e-06,1523.1,1523.0,31.05496026]
["bitfinex","ETHUSD",1673710035543,6.26e-06,1523.1,1523.0,32.03636285]
["bitfinex","ETHUSD",1673710037806,5.00936289,1523.6,1523.0,27.90679062]
["bitfinex","ETHUSD",1673710037971,1.09269156,1523.6,1523.2,1.534]
["bitfinex","ETHUSD",1673710038164,1.09269156,1523.6,1523.3,28.7584]
["bitfinex","ETHUSD",1673710038373,0.11604725,1523.6,1523.4,5.87584]
["bitfinex","ETHUSD",1673710038589,0.11604725,1523.6,1523.5,6.56383]
["bitfinex","ETHUSD",1673710038831,0.11604725,1523.6,1523.2,9.47904005]
["bitfinex","ETHUSD",1673710039048,0.11604725,1523.6,1523.4,4.82740986]
["bitfinex","ETHUSD",1673710039495,0.11604725,1523.6,1523.3,9.56441]
["bitfinex","ETHUSD",1673710039818,0.11604725,1523.6,1523.3,16.12927]
["bitfinex","ETHUSD",1673710040503,0.11604725,1523.6,1523.3,9.56458]
["bitfinex","ETHUSD",1673710040725,0.11604725,1523.6,1523.3,22.69396]
["bitfinex","ETHUSD",1673710043353,0.11604725,1523.6,1523.3,16.12927]
["bitfinex","ETHUSD",1673710043562,0.11604725,1523.6,1523.3,9.56458]
["bitfinex","ETHUSD",1673710044295,1.09269156,1523.6,1523.3,9.56458]
["bitfinex","ETHUSD",1673710044524,0.11604725,1523.6,1523.3,9.56458]
["bitfinex","ETHUSD",1673710045674,1.04145959,1523.6,1523.3,9.56458]
["bitfinex","ETHUSD",1673710045891,2.0181039,1523.6,1523.2,6.56474]
["bitfinex","ETHUSD",1673710046078,0.97664431,1523.4,1522.9,0.98204005]
["bitfinex","ETHUSD",1673710046288,9.16945846,1523.4,1522.8,31.35204005]
["bitfinex","ETHUSD",1673710046502,0.91694585,1523.3,1522.8,41.83366649]
["bitfinex","ETHUSD",1673710046741,20.61200585,1523.3,1522.8,35.26687649]
["bitfinex","ETHUSD",1673710046968,20.61200585,1523.3,1522.8,31.35204005]
["bitfinex","ETHUSD",1673710047120,2.5,1523.2,1522.8,30.37]
["bitfinex","ETHUSD",1673710047328,23.55492142,1523.3,1522.8,30.37]
["bitfinex","ETHUSD",1673710047539,25.99772149,1523.3,1522.8,30.37]
["bitfinex","ETHUSD",1673710048321,6.56563,1523.1,1522.8,30.37]
["bitfinex","ETHUSD",1673710048485,6.56563,1523.1,1522.7,26.77402005]
["bitfinex","ETHUSD",1673710048690,13.13126,1523.1,1522.7,21.99100502]
["bitfinex","ETHUSD",1673710049162,6.56563,1523.1,1522.7,17.99444502]
["bitfinex","ETHUSD",1673710049377,6.56563,1523.1,1522.8,3.0]
["bitfinex","ETHUSD",1673710049683,13.1311,1523.1,1522.8,3.0]
["bitfinex","ETHUSD",1673710050427,13.13106,1523.2,1522.8,3.0]
["bitfinex","ETHUSD",1673710050640,0.97588366,1523.1,1522.8,3.0]
["bitfinex","ETHUSD",1673710050790,5.38571564,1523.3,1522.7,24.56124502]
["bitfinex","ETHUSD",1673710051000,0.97664431,1523.3,1522.9,6.5662]
["bitfinex","ETHUSD",1673710051259,21.90061557,1523.4,1522.9,26.26484]
["bitfinex","ETHUSD",1673710051449,20.42674431,1523.4,1523.1,13.13094]
["bitfinex","ETHUSD",1673710051705,1.46904431,1523.4,1523.1,19.69649]
["bitfinex","ETHUSD",1673710051899,3.91691905,1523.5,1523.1,22.622713]
["bitfinex","ETHUSD",1673710051900,2.94291557,1523.5,1523.1,22.622713]
["bitfinex","ETHUSD",1673710052115,2.94291557,1523.5,1523.1,16.057163]
["bitfinex","ETHUSD",1673710052873,2.94291557,1523.5,1523.1,9.491693]
["bitfinex","ETHUSD",1673710053051,0.97664431,1523.4,1523.1,9.491613]
["bitfinex","ETHUSD",1673710053262,2.60522572,1523.4,1523.1,9.491613]
["bitfinex","ETHUSD",1673710053513,25.13499557,1523.5,1523.1,9.491613]
["bitfinex","ETHUSD",1673710053726,2.60523704,1523.4,1523.1,6.56539]
["bitfinex","ETHUSD",1673710054095,2.60523704,1523.4,1523.0,31.83595]
["bitfinex","ETHUSD",1673710054305,15.73403704,1523.4,1523.0,12.1387]
["bitfinex","ETHUSD",1673710054513,20.66998431,1523.4,1523.0,3.0]
["bitfinex","ETHUSD",1673710054764,0.97664431,1523.3,1522.8,3.98204005]
["bitfinex","ETHUSD",1673710054955,18.23509321,1523.3,1522.8,17.11573005]
["bitfinex","ETHUSD",1673710055278,7.54137431,1523.3,1522.8,23.68258005]
["bitfinex","ETHUSD",1673710055468,7.54137431,1523.3,1522.8,22.70054]
["bitfinex","ETHUSD",1673710056120,13.12975,1523.3,1522.8,23.68258005]
["bitfinex","ETHUSD",1673710056334,14.10639431,1523.3,1522.8,23.68258005]
["bitfinex","ETHUSD",1673710056550,14.10639431,1523.3,1522.8,22.70054]
["bitfinex","ETHUSD",1673710056937,16.60639431,1523.3,1522.8,22.70054]
["bitfinex","ETHUSD",1673710057139,16.60639431,1523.3,1522.8,13.13369]
["bitfinex","ETHUSD",1673710057488,21.16381431,1523.3,1522.8,6.56684]
["bitfinex","ETHUSD",1673710058036,14.59879431,1523.3,1522.8,13.13369]
["bitfinex","ETHUSD",1673710058857,0.97664431,1523.3,1522.8,19.70054]
["bitfinex","ETHUSD",1673710059257,0.97664431,1523.4,1522.9,4.970054]
["bitfinex","ETHUSD",1673710059477,1.47387126,1523.5,1522.9,4.970054]
["bitfinex","ETHUSD",1673710059478,2.45051557,1523.5,1523.0,26.26308]
["bitfinex","ETHUSD",1673710059774,2.94291557,1523.5,1523.2,19.69509]
["bitfinex","ETHUSD",1673710060559,2.94291557,1523.5,1523.2,6.56503]
["bitfinex","ETHUSD",1673710061143,2.45051557,1523.5,1523.2,6.56503]
["bitfinex","ETHUSD",1673710061351,4.07906564,1523.5,1523.2,13.13015]
["bitfinex","ETHUSD",1673710061567,0.97664431,1523.5,1523.2,13.13015]
["bitfinex","ETHUSD",1673710061729,2.60517973,1523.5,1523.2,13.13015]
["bitfinex","ETHUSD",1673710062350,2.60517973,1523.5,1523.1,9.56542]
["bitfinex","ETHUSD",1673710062351,0.97664431,1523.4,1523.1,9.5652]
["bitfinex","ETHUSD",1673710062783,2.60517973,1523.4,1523.0,9.336]
["bitfinex","ETHUSD",1673710062996,0.97664431,1523.3,1522.8,10.28854005]
["bitfinex","ETHUSD",1673710063351,19.69583,1523.2,1522.9,3.0]
["bitfinex","ETHUSD",1673710063524,19.69324892,1523.2,1522.9,3.0]
["bitfinex","ETHUSD",1673710063744,19.69324892,1523.2,1522.7,34.60909457]
["bitfinex","ETHUSD",1673710063933,19.69324892,1523.2,1522.7,15.90060502]
["bitfinex","ETHUSD",1673710064142,19.69324892,1523.2,1522.7,9.33332502]
["bitfinex","ETHUSD",1673710064467,13.12790892,1523.2,1522.7,15.90060502]
["bitfinex","ETHUSD",1673710064684,6.56256892,1523.2,1522.7,15.90060502]
["bitfinex","ETHUSD",1673710064920,6.56256892,1523.2,1522.7,22.46788502]
["bitfinex","ETHUSD",1673710065091,6.56256892,1523.2,1522.8,9.56658]
["bitfinex","ETHUSD",1673710065302,28.07722856,1523.3,1522.8,22.70028]
["bitfinex","ETHUSD",1673710066516,34.64214856,1523.3,1522.8,22.70028]
["bitfinex","ETHUSD",1673710067547,0.97664431,1523.2,1522.8,22.70028]
["bitfinex","ETHUSD",1673710067713,2.6054543,1523.2,1522.9,0.23985048]
["bitfinex","ETHUSD",1673710067923,6.56523,1523.2,1522.9,0.23985048]
["bitfinex","ETHUSD",1673710068182,25.63407431,1523.3,1522.9,0.23985048]
["bitfinex","ETHUSD",1673710068397,29.55111896,1523.3,1522.9,6.80621048]
["bitfinex","ETHUSD",1673710068923,22.98628896,1523.3,1522.9,19.93903048]
["bitfinex","ETHUSD",1673710069095,0.97664431,1523.3,1522.9,19.93903048]
["bitfinex","ETHUSD",1673710069443,10.95081557,1523.4,1523.1,19.69665]
["bitfinex","ETHUSD",1673710069599,2.94291557,1523.4,1523.1,19.69665]
["bitfinex","ETHUSD",1673710069813,2.45051557,1523.4,1523.1,19.69665]
["bitfinex","ETHUSD",1673710070066,2.45051557,1523.4,1523.0,9.56584]
["bitfinex","ETHUSD",1673710070248,10.64350584,1523.4,1523.0,9.56584]
["bitfinex","ETHUSD",1673710070523,15.57917557,1523.4,1523.0,9.56584]
["bitfinex","ETHUSD",1673710070808,9.01484557,1523.4,1523.0,9.56584]
["bitfinex","ETHUSD",1673710072142,15.57910557,1523.4,1523.0,3.0]
["bitfinex","ETHUSD",1673710072574,0.97664431,1523.3,1523.0,3.0]
["bitfinex","ETHUSD",1673710072788,9.17008027,1523.3,1523.0,3.0]
["bitfinex","ETHUSD",1673710072967,7.54140431,1523.3,1523.0,3.0]
["bitfinex","ETHUSD",1673710073177,0.97664431,1523.3,1523.0,9.56596]
["bitfinex","ETHUSD",1673710073388,2.60531756,1523.3,1523.0,16.13194]
["bitfinex","ETHUSD",1673710073648,0.97664431,1523.3,1523.0,16.13194]
["bitfinex","ETHUSD",1673710073802,2.45051557,1523.4,1523.0,16.13194]
["bitfinex","ETHUSD",1673710074012,4.07917147,1523.4,1523.0,16.13194]
["bitfinex","ETHUSD",1673710074307,0.97664431,1523.4,1523.0,22.69792]
["bitfinex","ETHUSD",1673710074485,2.6052504,1523.4,1523.0,26.57103705]
["bitfinex","ETHUSD",1673710075090,10.64339166,1523.4,1523.0,20.00505705]
["bitfinex","ETHUSD",1673710075425,11.51478557,1523.4,1523.0,3.0]
["bitfinex","ETHUSD",1673710075588,2.60533563,1523.3,1522.9,0.23985048]
["bitfinex","ETHUSD",1673710075798,0.97664431,1523.2,1522.9,0.23985048]
["bitfinex","ETHUSD",1673710076009,19.69665,1523.1,1522.9,0.23985048]
["bitfinex","ETHUSD",1673710076467,0.97664431,1523.2,1522.9,0.23985048]
["bitfinex","ETHUSD",1673710076662,2.60544213,1523.2,1522.9,19.93902048]
["bitfinex","ETHUSD",1673710076872,2.60544213,1523.2,1522.9,16.02316253]
["bitfinex","ETHUSD",1673710076873,0.97664431,1523.2,1522.9,16.02316253]
["bitfinex","ETHUSD",1673710077268,2.45051557,1523.3,1522.9,16.02316253]
["bitfinex","ETHUSD",1673710077522,4.07928127,1523.3,1522.9,16.02316253]
["bitfinex","ETHUSD",1673710077959,10.64400127,1523.3,1522.9,16.02316253]
["bitfinex","ETHUSD",1673710078114,9.01523557,1523.3,1522.9,16.02316253]
["bitfinex","ETHUSD",1673710078536,2.60541036,1523.2,1522.9,16.02316253]
["bitfinex","ETHUSD",1673710078972,0.97664431,1523.3,1522.9,16.02316253]
["bitfinex","ETHUSD",1673710079179,2.60535347,1523.3,1522.9,16.02316253]
["bitfinex","ETHUSD",1673710079435,2.60535347,1523.3,1522.9,22.58957253]
["bitfinex","ETHUSD",1673710080541,4.07922473,1523.3,1522.9,22.58957253]
["bitfinex","ETHUSD",1673710080775,0.97664431,1523.3,1523.0,2.25895725]
["bitfinex","ETHUSD",1673710080986,2.6052992,1523.3,1523.1,19.69665]
["bitfinex","ETHUSD",1673710081199,0.97664431,1523.4,1523.1,19.69665]
["bitfinex","ETHUSD",1673710081526,2.45051557,1523.5,1523.1,19.69665]
["bitfinex","ETHUSD",1673710081742,4.07898761,1523.5,1523.2,1.969665]
["bitfinex","ETHUSD",1673710082056,4.07898761,1523.5,1523.3,6.56469]
["bitfinex","ETHUSD",1673710082691,4.07898761,1523.5,1523.3,19.69407]
["bitfinex","ETHUSD",1673710082850,0.97664431,1523.5,1523.3,19.69407]
["bitfinex","ETHUSD",1673710083209,2.60503792,1523.5,1523.3,19.69407]
["bitfinex","ETHUSD",1673710083413,2.60503792,1523.5,1523.3,13.12938]
["bitfinex","ETHUSD",1673710083943,2.60503792,1523.5,1523.2,15.099265]
["bitfinex","ETHUSD",1673710084156,0.97664431,1523.4,1523.0,11.4873]
["bitfinex","ETHUSD",1673710084324,15.73390792,1523.4,1523.0,11.4873]
["bitfinex","ETHUSD",1673710084535,0.97664431,1523.3,1523.0,11.4873]
["bitfinex","ETHUSD",1673710084886,0.97664431,1523.3,1523.0,9.56588]
["bitfinex","ETHUSD",1673710085074,9.17003205,1523.3,1523.0,3.0]
["bitfinex","ETHUSD",1673710085287,0.97664431,1523.3,1523.0,9.56598]
["bitfinex","ETHUSD",1673710085495,9.16999514,1523.3,1523.0,3.0]
["bitfinex","ETHUSD",1673710085686,0.97664431,1523.3,1523.0,3.0]
["bitfinex","ETHUSD",1673710085899,2.60523498,1523.3,1523.0,3.0]
["bitfinex","ETHUSD",1673710086113,0.97664431,1523.4,1523.0,24.14558652]
["bitfinex","ETHUSD",1673710086318,2.60517171,1523.4,1523.1,0.00664389]
["bitfinex","ETHUSD",1673710086566,0.97664431,1523.5,1523.2,26.26048]
["bitfinex","ETHUSD",1673710086779,1.58991851,1523.6,1523.5,0.00327156]
["bitfinex","ETHUSD",1673710086780,2.56656282,1523.6,1523.5,0.00327156]
["bitfinex","ETHUSD",1673710087093,2.72100797,1523.6,1523.5,19.69476156]
["bitfinex","ETHUSD",1673710088043,2.72100797,1523.6,1523.5,13.13093156]
["bitfinex","ETHUSD",1673710088252,2.72100797,1523.6,1523.5,14.32947366]
["bitfinex","ETHUSD",1673710088780,1.09269156,1523.6,1523.5,14.32947366]
["bitfinex","ETHUSD",1673710088999,1.09269156,1523.6,1523.5,20.89330366]
["bitfinex","ETHUSD",1673710089352,0.11604725,1523.6,1523.5,23.89330366]
["bitfinex","ETHUSD",1673710089696,0.11604725,1523.6,1523.5,17.32947366]
["bitfinex","ETHUSD",1673710090326,0.11604725,1523.6,1523.5,23.89330366]
["bitfinex","ETHUSD",1673710090933,0.11604725,1523.6,1523.5,16.13093156]
["bitfinex","ETHUSD",1673710091147,0.11604725,1523.6,1523.5,6.56710156]
["bitfinex","ETHUSD",1673710091615,0.11604725,1523.6,1523.5,13.13093156]
["bitfinex","ETHUSD",1673710091933,0.11272884,1523.6,1523.5,13.13093156]
["bitfinex","ETHUSD",1673710092092,0.11272884,1523.6,1523.5,6.56710156]
["bitfinex","ETHUSD",1673710093112,0.11272884,1523.6,1523.5,9.56710156]
["bitfinex","ETHUSD",1673710093282,0.11272884,1523.6,1523.5,3.00327156]
["bitfinex","ETHUSD",1673710093451,0.88372884,1523.6,1523.5,3.00327156]
["bitfinex","ETHUSD",1673710093667,6.87462421,1523.6,1523.5,0.00327156]
["bitfinex","ETHUSD",1673710094302,9.47962134,1523.6,1523.5,0.00327156]
["bitfinex","ETHUSD",1673710094513,25.10642134,1523.6,1523.5,0.00327156]
["bitfinex","ETHUSD",1673710095505,20.0168926,1523.6,1523.5,0.00327156]
["bitfinex","ETHUSD",1673710096295,26.5802926,1523.6,1523.5,0.00327156]
["bitfinex","ETHUSD",1673710096538,24.0802926,1523.6,1523.5,0.00327156]
["bitfinex","ETHUSD",1673710096919,17.5168926,1523.6,1523.5,0.00327156]
["bitfinex","ETHUSD",1673710097082,24.0302926,1523.6,1523.5,0.00327156]
["bitfinex","ETHUSD",1673710097304,17.4668926,1523.6,1523.5,0.00327156]
["bitfinex","ETHUSD",1673710097619,10.9034926,1523.6,1523.5,0.00327156]
["bitfinex","ETHUSD",1673710098868,18.99024829,1523.6,1523.5,0.00327156]
["bitfinex","ETHUSD",1673710099270,16.49024829,1523.6,1523.5,0.00327156]
["bitfinex","ETHUSD",1673710100088,12.42684829,1523.6,1523.5,0.00327156]
["bitfinex","ETHUSD",1673710100386,28.08248655,1523.6,1523.5,0.00327156]
["bitfinex","ETHUSD",1673710100675,28.57478655,1523.6,1523.5,0.00327156]
["bitfinex","ETHUSD",1673710101397,46.14178655,1523.6,1523.5,0.00327156]
["bitfinex","ETHUSD",1673710101570,48.58495994,1523.6,1523.5,0.00327156]
["bitfinex","ETHUSD",1673710104108,6.09710068,1523.6,1523.5,0.00327156]
["bitfinex","ETHUSD",1673710104299,4.14443337,1523.6,1523.5,0.00327156]
["bitfinex","ETHUSD",1673710104516,2.67239194,1523.6,1523.5,0.00327156]
["bitfinex","ETHUSD",1673710105234,0.06272884,1523.6,1523.5,6.56710156]
["bitfinex","ETHUSD",1673710106915,0.06272884,1523.6,1523.5,15.10047972]
["bitfinex","ETHUSD",1673710107184,0.06272884,1523.6,1523.5,24.66430972]
["bitfinex","ETHUSD",1673710111487,0.86272884,1523.6,1523.5,24.66430972]
["bitfinex","ETHUSD",1673710111932,0.86272884,1523.6,1523.5,24.57130972]
["bitfinex","ETHUSD",1673710113434,0.86272884,1523.6,1523.5,18.00747972]
["bitfinex","ETHUSD",1673710113730,0.86272884,1523.6,1523.5,4.96954816]
["bitfinex","ETHUSD",1673710114319,0.86272884,1523.6,1523.5,24.66103816]
["bitfinex","ETHUSD",1673710115308,0.86272884,1523.6,1523.5,9.56383]
["bitfinex","ETHUSD",1673710115525,0.86272884,1523.6,1523.5,16.12766]
["bitfinex","ETHUSD",1673710115837,0.86272884,1523.6,1523.5,29.25532]
["bitfinex","ETHUSD",1673710116146,0.86272884,1523.6,1523.5,22.69149]
["bitfinex","ETHUSD",1673710117990,0.86272884,1523.6,1523.5,3.0]
["bitfinex","ETHUSD",1673710118622,14.08825978,1523.6,1523.3,3.0]
["bitfinex","ETHUSD",1673710118824,20.65165978,1523.6,1523.3,3.0]
["bitfinex","ETHUSD",1673710119036,7.52485978,1523.6,1523.3,3.0]
["bitfinex","ETHUSD",1673710119303,0.96145978,1523.6,1523.3,3.0]
["bitfinex","ETHUSD",1673710119521,14.10666022,1523.6,1523.1,24.12635]
["bitfinex","ETHUSD",1673710119675,3.19824499,1523.5,1523.1,10.9956]
["bitfinex","ETHUSD",1673710119893,14.69805626,1523.5,1523.0,38.8322]
["bitfinex","ETHUSD",1673710120124,1.47371028,1523.5,1523.0,21.59396]
["bitfinex","ETHUSD",1673710120725,1.47371028,1523.5,1523.0,21.59138694]
["bitfinex","ETHUSD",1673710121285,1.47371028,1523.5,1523.0,29.13940699]
["bitfinex","ETHUSD",1673710121682,1.47371028,1523.5,1523.2,6.56503]
["bitfinex","ETHUSD",1673710121925,0.4924,1523.5,1523.2,19.69527]
["bitfinex","ETHUSD",1673710122094,1.84403912,1523.6,1523.4,19.69278]
["bitfinex","ETHUSD",1673710122304,0.86272884,1523.6,1523.4,19.69278]
["bitfinex","ETHUSD",1673710123666,0.86272884,1523.6,1523.4,13.12852]
["bitfinex","ETHUSD",1673710124086,0.86272884,1523.6,1523.4,6.56426]
["bitfinex","ETHUSD",1673710124509,0.86272884,1523.6,1523.0,8.45962694]
["bitfinex","ETHUSD",1673710124510,0.98131028,1523.5,1523.0,8.45962694]
["bitfinex","ETHUSD",1673710124760,19.69324,1523.4,1523.1,3.0]
["bitfinex","ETHUSD",1673710124925,19.69324,1523.4,1523.0,8.45962694]
["bitfinex","ETHUSD",1673710125132,20.67455028,1523.4,1523.0,8.45962694]
["bitfinex","ETHUSD",1673710125713,25.61772367,1523.4,1523.0,8.45962694]
["bitfinex","ETHUSD",1673710125922,25.61772367,1523.4,1522.8,2.4549296]
["bitfinex","ETHUSD",1673710126078,25.61772367,1523.4,1522.8,13.9796296]
["bitfinex","ETHUSD",1673710126288,23.17455028,1523.4,1522.8,13.9796296]
["bitfinex","ETHUSD",1673710126549,23.17455028,1523.4,1522.9,0.98204005]
["bitfinex","ETHUSD",1673710126705,23.17455028,1523.4,1522.9,2.99747957]
["bitfinex","ETHUSD",1673710126919,23.17455028,1523.4,1522.8,13.9796296]
["bitfinex","ETHUSD",1673710127421,23.11743491,1523.4,1522.8,27.1130396]
["bitfinex","ETHUSD",1673710127638,0.98131028,1523.4,1523.0,19.69731]
["bitfinex","ETHUSD",1673710127849,2.60986871,1523.4,1523.0,19.69731]
["bitfinex","ETHUSD",1673710128072,30.82428293,1523.5,1523.0,19.69731]
["bitfinex","ETHUSD",1673710128257,26.90941028,1523.5,1523.0,19.69731]
["bitfinex","ETHUSD",1673710128471,0.4924,1523.4,1523.0,19.69731]
["bitfinex","ETHUSD",1673710128685,0.4924,1523.4,1523.0,22.42184901]
["bitfinex","ETHUSD",1673710128880,27.40181028,1523.5,1523.0,22.42184901]
["bitfinex","ETHUSD",1673710129082,1.47371028,1523.5,1523.1,3.0]
["bitfinex","ETHUSD",1673710129299,0.86272884,1523.6,1523.2,19.69473]
["bitfinex","ETHUSD",1673710129493,0.86272884,1523.6,1523.3,4.969473]
["bitfinex","ETHUSD",1673710129735,0.86272884,1523.6,1523.4,19.69278]
["bitfinex","ETHUSD",1673710130592,0.86272884,1523.6,1523.4,13.12852]
["bitfinex","ETHUSD",1673710130965,0.86272884,1523.6,1523.4,6.56426]
["bitfinex","ETHUSD",1673710131811,0.86272884,1523.6,1523.4,13.12852]
["bitfinex","ETHUSD",1673710132033,0.86272884,1523.6,1523.4,15.5947563]
["bitfinex","ETHUSD",1673710132504,0.86272884,1523.6,1523.4,13.12852]
["bitfinex","ETHUSD",1673710133399,0.86272884,1523.6,1523.4,6.56426]
["bitfinex","ETHUSD",1673710134354,0.86272884,1523.6,1523.4,13.12852]
["bitfinex","ETHUSD",1673710134924,0.86272884,1523.6,1523.5,22.69149]
["bitfinex","ETHUSD",1673710137951,0.85825086,1523.6,1523.5,16.12766]
["bitfinex","ETHUSD",1673710138156,0.85825086,1523.6,1523.5,18.396852]
["bitfinex","ETHUSD",1673710138368,0.85825086,1523.6,1523.5,24.960682]
["bitfinex","ETHUSD",1673710141862,0.12458057,1523.7,1523.6,0.08582508]
["bitfinex","ETHUSD",1673710142134,0.12745214,1523.9,1523.6,22.57277335]
["bitfinex","ETHUSD",1673710142298,0.13566828,1524.0,1523.7,10.1803797]
["bitfinex","ETHUSD",1673710142512,0.13566828,1524.0,1523.8,19.68762]
["bitfinex","ETHUSD",1673710142687,0.13566828,1524.0,1523.9,3.0]
["bitfinex","ETHUSD",1673710143104,0.13566828,1524.0,1523.9,9.56211]
["bitfinex","ETHUSD",1673710143318,0.13566828,1524.0,1523.9,3.0]
["bitfinex","ETHUSD",1673710143539,0.13566828,1524.0,1523.9,6.56211]
["bitfinex","ETHUSD",1673710144064,0.13566828,1524.0,1523.9,9.56211]
["bitfinex","ETHUSD",1673710144513,0.13566828,1524.0,1523.9,16.12422]
["bitfinex","ETHUSD",1673710144910,0.13566828,1524.0,1523.9,22.68633]
["bitfinex","ETHUSD",1673710146411,0.13566828,1524.0,1523.9,25.611189]
["bitfinex","ETHUSD",1673710146574,1.09e-06,1524.2,1524.1,19.68372]
["bitfinex","ETHUSD",1673710146771,1.09e-06,1524.2,1524.1,21.70722521]
["bitfinex","ETHUSD",1673710148573,1.09e-06,1524.2,1524.1,8.58474521]
["bitfinex","ETHUSD",1673710148768,1.09e-06,1524.2,1524.1,8.3748084]
["bitfinex","ETHUSD",1673710149107,1.09e-06,1524.2,1524.1,14.9360484]
["bitfinex","ETHUSD",1673710149309,1.09e-06,1524.2,1524.1,23.64703524]
["bitfinex","ETHUSD",1673710151204,1.09e-06,1524.2,1524.1,8.3748084]
["bitfinex","ETHUSD",1673710151418,1.09e-06,1524.2,1524.1,3.0]
["bitfinex","ETHUSD",1673710151724,1.09e-06,1524.2,1524.0,9.56161]
["bitfinex","ETHUSD",1673710152128,1.09e-06,1524.2,1524.0,22.68495]
["bitfinex","ETHUSD",1673710152578,1.09e-06,1524.2,1524.0,16.12328]
["bitfinex","ETHUSD",1673710153022,1.09e-06,1524.2,1524.0,22.68495]
["bitfinex","ETHUSD",1673710153177,1.09e-06,1524.2,1524.0,26.695863]
["bitfinex","ETHUSD",1673710154711,1.09e-06,1524.2,1524.0,26.97365116]
["bitfinex","ETHUSD",1673710155416,1.09e-06,1524.2,1524.0,20.41198116]
["bitfinex","ETHUSD",1673710155606,1.09e-06,1524.2,1524.0,22.96273816]
["bitfinex","ETHUSD",1673710155822,1.09e-06,1524.2,1524.0,24.51173816]
["bitfinex","ETHUSD",1673710156054,1.09e-06,1524.2,1524.0,27.01173816]
["bitfinex","ETHUSD",1673710156389,1.09e-06,1524.2,1524.0,24.51173816]
["bitfinex","ETHUSD",1673710156697,1.09e-06,1524.2,1524.0,24.23395]
["bitfinex","ETHUSD",1673710156869,1.09e-06,1524.2,1524.1,2.423395]
["bitfinex","ETHUSD",1673710157086,1.09e-06,1524.2,1524.1,22.38490316]
["bitfinex","ETHUSD",1673710157419,1.09e-06,1524.2,1524.1,25.38490316]
["bitfinex","ETHUSD",1673710158236,1.09e-06,1524.2,1524.1,34.30870316]
["bitfinex","ETHUSD",1673710158847,1.09e-06,1524.2,1524.1,3.0]
["bitfinex","ETHUSD",1673710159540,1.09e-06,1524.2,1523.8,8.9238]
["bitfinex","ETHUSD",1673710159541,6.56081109,1524.2,1523.8,8.9238]
["bitfinex","ETHUSD",1673710159951,2.5,1524.1,1523.7,10.9457]
["bitfinex","ETHUSD",1673710160266,6.56081109,1524.2,1523.7,10.9457]
["bitfinex","ETHUSD",1673710160267,0.4922,1524.0,1523.7,10.9457]
["bitfinex","ETHUSD",1673710160479,7.05372,1524.1,1523.7,10.9457]
["bitfinex","ETHUSD",1673710160685,0.705372,1524.0,1523.7,10.9457]
["bitfinex","ETHUSD",1673710160845,28.37442109,1524.2,1523.7,10.9457]
["bitfinex","ETHUSD",1673710161055,28.37442109,1524.2,1523.7,6.56297]
["bitfinex","ETHUSD",1673710161056,21.81330109,1524.2,1523.7,6.56297]
["bitfinex","ETHUSD",1673710161325,0.23,1524.1,1523.7,6.56288]
["bitfinex","ETHUSD",1673710161495,0.4922,1524.0,1523.7,6.56288]
["bitfinex","ETHUSD",1673710162005,0.4922,1524.0,1523.6,13.12622]
["bitfinex","ETHUSD",1673710162214,0.56442,1524.0,1523.6,13.12622]
["bitfinex","ETHUSD",1673710162689,0.56442,1524.0,1523.7,3.0]
["bitfinex","ETHUSD",1673710162851,0.56442,1524.0,1523.7,16.1255]
["bitfinex","ETHUSD",1673710163062,0.07222,1524.0,1523.7,16.1255]
["bitfinex","ETHUSD",1673710164765,0.07222,1524.0,1523.7,9.56258]
["bitfinex","ETHUSD",1673710164993,0.07222,1524.0,1523.7,16.12555]
["bitfinex","ETHUSD",1673710166764,0.07222,1524.0,1523.7,22.68852]
["bitfinex","ETHUSD",1673710167448,0.07222,1524.0,1523.7,13.12555]
["bitfinex","ETHUSD",1673710167821,0.07222,1524.0,1523.7,19.68852]
["bitfinex","ETHUSD",1673710168029,0.7222,1524.1,1523.7,19.68852]
["bitfinex","ETHUSD",1673710168577,0.4922,1524.1,1523.7,19.68852]
["bitfinex","ETHUSD",1673710169416,0.4922,1524.1,1523.7,13.12555]
["bitfinex","ETHUSD",1673710169624,28.3275228,1524.2,1523.7,19.68852]
["bitfinex","ETHUSD",1673710169843,0.23,1524.1,1523.7,19.68852]
["bitfinex","ETHUSD",1673710171334,20.29461137,1524.2,1523.7,19.68852]
["bitfinex","ETHUSD",1673710171547,19.80251137,1524.2,1523.9,19.6861]
["bitfinex","ETHUSD",1673710171777,1.09e-06,1524.2,1523.9,19.6861]
["bitfinex","ETHUSD",1673710171917,1.09e-06,1524.2,1524.1,19.68372]
["bitfinex","ETHUSD",1673710173033,1.09e-06,1524.2,1523.8,9.56229]
["bitfinex","ETHUSD",1673710173342,2.83904781,1524.2,1523.9,6.56204]
["bitfinex","ETHUSD",1673710173558,7.77219137,1524.2,1523.8,9.56221]
["bitfinex","ETHUSD",1673710173710,15.8051128,1524.2,1523.8,3.0]
["bitfinex","ETHUSD",1673710173919,0.98131028,1524.1,1523.8,9.56251]
["bitfinex","ETHUSD",1673710174178,2.60915245,1524.1,1523.8,9.56251]
["bitfinex","ETHUSD",1673710174709,5.10915245,1524.1,1523.8,3.0]
["bitfinex","ETHUSD",1673710174866,7.54260028,1524.1,1523.8,3.0]
["bitfinex","ETHUSD",1673710175073,0.98131028,1524.1,1523.8,3.0]
["bitfinex","ETHUSD",1673710175285,15.73172928,1524.1,1523.8,3.0]
["bitfinex","ETHUSD",1673710175510,0.98131028,1524.1,1523.8,3.0]
["bitfinex","ETHUSD",1673710175734,2.60918849,1524.1,1523.8,9.56254]
["bitfinex","ETHUSD",1673710175959,2.60918849,1524.1,1523.8,16.12508]
["bitfinex","ETHUSD",1673710176136,2.60918849,1524.1,1523.8,22.68762]
["bitfinex","ETHUSD",1673710176357,0.98131137,1524.2,1523.8,25.871902]
["bitfinex","ETHUSD",1673710176560,2.60904671,1524.2,1523.8,19.309362]
["bitfinex","ETHUSD",1673710176810,2.60904671,1524.2,1523.8,22.68762]
["bitfinex","ETHUSD",1673710176963,2.60904671,1524.2,1523.8,16.12508]
["bitfinex","ETHUSD",1673710176964,4.08108814,1524.2,1523.8,16.12508]
["bitfinex","ETHUSD",1673710177386,4.08108814,1524.2,1523.8,22.68762]
["bitfinex","ETHUSD",1673710178429,4.08108814,1524.2,1523.8,16.12508]
["bitfinex","ETHUSD",1673710178705,2.60904562,1524.1,1523.8,9.56254]
["bitfinex","ETHUSD",1673710179229,2.60904562,1524.1,1523.8,16.12508]
["bitfinex","ETHUSD",1673710179545,0.98131028,1524.1,1523.8,16.12508]
["bitfinex","ETHUSD",1673710180116,0.98131028,1524.1,1523.8,22.68762]
["bitfinex","ETHUSD",1673710180536,1.58571194,1524.1,1523.8,22.68762]
["bitfinex","ETHUSD",1673710181095,0.98131028,1524.1,1523.8,16.12508]
["bitfinex","ETHUSD",1673710181525,2.60914464,1524.1,1523.8,16.12508]
["bitfinex","ETHUSD",1673710181741,0.98131028,1524.1,1523.8,16.12508]
["bitfinex","ETHUSD",1673710182110,2.45335171,1524.1,1523.8,16.121552]
["bitfinex","ETHUSD",1673710182557,0.98131028,1524.1,1523.8,16.121552]
["bitfinex","ETHUSD",1673710182746,0.98131028,1524.1,1523.8,22.684092]
["bitfinex","ETHUSD",1673710183180,2.4533528,1524.2,1523.8,26.5242762]
["bitfinex","ETHUSD",1673710183447,4.08111744,1524.2,1523.8,26.5242762]
["bitfinex","ETHUSD",1673710183590,0.98131137,1524.2,1523.8,26.5242762]
["bitfinex","ETHUSD",1673710183824,4.08107466,1524.2,1523.8,26.5242762]
["bitfinex","ETHUSD",1673710184263,0.98131137,1524.2,1523.8,26.80206436]
["bitfinex","ETHUSD",1673710184477,0.98131137,1524.2,1523.9,2.68020644]
["bitfinex","ETHUSD",1673710184690,0.98131137,1524.2,1524.0,9.56167]
["bitfinex","ETHUSD",1673710184924,4.08107862,1524.2,1524.0,1.26372887]
["bitfinex","ETHUSD",1673710185115,13.14209862,1524.2,1523.8,6.56254]
["bitfinex","ETHUSD",1673710185287,2.6090361,1524.1,1523.8,6.56231]
["bitfinex","ETHUSD",1673710185916,2.6090361,1524.1,1523.8,13.12485]
["bitfinex","ETHUSD",1673710186171,0.98131028,1524.1,1523.8,13.12485]
["bitfinex","ETHUSD",1673710186384,0.98131028,1524.1,1523.8,19.68739]
["bitfinex","ETHUSD",1673710187523,2.4533528,1524.2,1523.8,26.24993]
["bitfinex","ETHUSD",1673710187716,0.98131137,1524.2,1523.8,26.24993]
["bitfinex","ETHUSD",1673710187912,2.60899705,1524.2,1523.9,2.624993]
["bitfinex","ETHUSD",1673710188270,0.98131137,1524.2,1524.0,19.68501]
["bitfinex","ETHUSD",1673710188963,2.60898445,1524.2,1524.0,19.68501]
["bitfinex","ETHUSD",1673710192795,2.60898445,1524.2,1524.0,13.12334]
["bitfinex","ETHUSD",1673710193004,4.31102479,1524.1,1523.7,0.96924095]
["bitfinex","ETHUSD",1673710193214,4.31102479,1524.1,1523.6,30.37]
["bitfinex","ETHUSD",1673710193215,0.98208327,1523.9,1523.6,30.37]
["bitfinex","ETHUSD",1673710193428,0.98208327,1523.9,1523.5,9.0462]
["bitfinex","ETHUSD",1673710193429,15.5785047,1523.9,1523.5,9.0462]
["bitfinex","ETHUSD",1673710193584,15.5785047,1523.9,1523.3,31.33924095]
["bitfinex","ETHUSD",1673710193585,13.12629,1523.7,1523.3,31.33924095]
["bitfinex","ETHUSD",1673710194003,13.12629,1523.7,1523.3,0.96924095]
["bitfinex","ETHUSD",1673710194477,6.56311,1523.7,1523.3,0.96924095]
["bitfinex","ETHUSD",1673710195036,0.98208327,1523.7,1523.3,13.12923]
["bitfinex","ETHUSD",1673710195219,2.61028451,1523.7,1523.3,13.12923]
["bitfinex","ETHUSD",1673710195373,2.4541247,1523.8,1523.3,13.12923]
["bitfinex","ETHUSD",1673710195586,4.0823251,1523.8,1523.3,19.69392]
["bitfinex","ETHUSD",1673710195798,15.5867405,1523.8,1523.3,6.56454]
["bitfinex","ETHUSD",1673710196043,20.5211901,1523.8,1523.3,6.56454]
["bitfinex","ETHUSD",1673710196362,20.5211901,1523.8,1523.2,34.29638101]
["bitfinex","ETHUSD",1673710196363,0.98208327,1523.7,1523.2,37.29638101]
["bitfinex","ETHUSD",1673710196561,18.23664253,1523.7,1523.3,3.0]
["bitfinex","ETHUSD",1673710196786,16.60840327,1523.7,1523.3,3.0]
["bitfinex","ETHUSD",1673710196964,14.10840327,1523.7,1523.3,3.0]
["bitfinex","ETHUSD",1673710197362,7.54510327,1523.7,1523.3,9.56451]
["bitfinex","ETHUSD",1673710198573,14.10812327,1523.7,1523.3,9.56465]
["bitfinex","ETHUSD",1673710198957,20.67114327,1523.7,1523.3,3.0]
["bitfinex","ETHUSD",1673710199833,21.16344327,1523.7,1523.2,6.63955006]
["bitfinex","ETHUSD",1673710200365,21.16344327,1523.7,1523.2,15.36195006]
["bitfinex","ETHUSD",1673710200519,14.60042327,1523.7,1523.2,21.92707006]
["bitfinex","ETHUSD",1673710200737,1.47438327,1523.7,1523.2,28.49219006]
["bitfinex","ETHUSD",1673710201062,1.47438327,1523.7,1523.2,33.10739216]
["bitfinex","ETHUSD",1673710201270,1.47438327,1523.7,1523.2,34.07663311]
["bitfinex","ETHUSD",1673710201467,0.4923,1523.7,1523.2,34.07663311]
["bitfinex","ETHUSD",1673710201673,0.4923,1523.7,1523.3,3.0]
["bitfinex","ETHUSD",1673710201902,0.98208327,1523.8,1523.4,19.69251]
["bitfinex","ETHUSD",1673710202095,1.62811417,1523.8,1523.5,1.969251]
["bitfinex","ETHUSD",1673710202340,1.62811417,1523.8,1523.6,13.12671]
["bitfinex","ETHUSD",1673710203091,1.62811417,1523.8,1523.5,6.56371]
["bitfinex","ETHUSD",1673710203425,1.62811417,1523.8,1523.3,9.56456]
["bitfinex","ETHUSD",1673710203426,6.56297,1523.7,1523.3,9.56456]
["bitfinex","ETHUSD",1673710203733,0.656297,1523.6,1523.2,21.92693006]
["bitfinex","ETHUSD",1673710203943,0.656297,1523.6,1523.2,8.79720006]
["bitfinex","ETHUSD",1673710204270,0.656297,1523.6,1523.2,13.20459006]
["bitfinex","ETHUSD",1673710204573,7.219707,1523.6,1523.2,6.63955006]
["bitfinex","ETHUSD",1673710204941,7.712007,1523.6,1523.2,6.63955006]
["bitfinex","ETHUSD",1673710205151,0.76919557,1523.5,1523.2,0.07480006]
["bitfinex","ETHUSD",1673710205360,13.35852,1523.4,1523.2,0.07480006]
["bitfinex","ETHUSD",1673710206010,19.92278,1523.4,1523.2,0.07480006]
["bitfinex","ETHUSD",1673710206213,13.35852,1523.4,1523.2,0.07480006]
["bitfinex","ETHUSD",1673710206434,6.79426,1523.4,1523.2,0.07480006]
["bitfinex","ETHUSD",1673710206625,0.23,1523.4,1523.2,0.07480006]
["bitfinex","ETHUSD",1673710206834,0.23,1523.5,1523.2,19.77014006]
["bitfinex","ETHUSD",1673710209153,0.23,1523.5,1523.2,13.20502006]
["bitfinex","ETHUSD",1673710210783,0.23,1523.5,1523.2,0.07480006]
["bitfinex","ETHUSD",1673710210946,19.92149,1523.5,1523.2,0.07480006]
["bitfinex","ETHUSD",1673710211511,2.5,1523.4,1523.2,0.07480006]
["bitfinex","ETHUSD",1673710211933,6.56469,1523.3,1523.2,0.07480006]
["bitfinex","ETHUSD",1673710212090,2.5,1523.2,1523.0,30.44480006]
["bitfinex","ETHUSD",1673710212300,7.58655,1523.1,1523.0,0.07480006]
["bitfinex","ETHUSD",1673710214563,1.021,1523.1,1523.0,0.07480006]
["bitfinex","ETHUSD",1673710215772,14.1521,1523.1,1523.0,0.07480006]
["bitfinex","ETHUSD",1673710215988,0.23,1523.1,1523.0,0.07480006]
["bitfinex","ETHUSD",1673710216510,0.23,1523.2,1523.0,0.07480006]
["bitfinex","ETHUSD",1673710216983,0.7225,1523.2,1523.0,0.07480006]
["bitfinex","ETHUSD",1673710217136,0.23,1523.2,1523.0,0.07480006]
["bitfinex","ETHUSD",1673710219358,0.23,1523.2,1523.0,19.77233006]
["bitfinex","ETHUSD",1673710219979,0.18,1523.2,1523.0,19.77233006]
["bitfinex","ETHUSD",1673710221044,6.81242,1523.2,1523.0,0.07480006]
["bitfinex","ETHUSD",1673710221257,19.94278,1523.2,1523.0,0.07480006]
["bitfinex","ETHUSD",1673710221471,23.98394558,1523.2,1523.0,6e-08]
["bitfinex","ETHUSD",1673710221661,2.5,1523.1,1523.0,6e-08]
["bitfinex","ETHUSD",1673710221879,26.23781558,1523.1,1523.0,6e-08]
["bitfinex","ETHUSD",1673710222128,2.5,1523.0,1522.8,1e-08]
["bitfinex","ETHUSD",1673710222291,7.05901,1522.9,1522.8,1e-08]
["bitfinex","ETHUSD",1673710222501,6.79641,1522.9,1522.8,1e-08]
["bitfinex","ETHUSD",1673710222937,0.23,1522.9,1522.8,1e-08]
["bitfinex","ETHUSD",1673710224707,28.84815,1523.1,1522.8,1e-08]
["bitfinex","ETHUSD",1673710224708,0.23,1523.0,1522.8,1e-08]
["bitfinex","ETHUSD",1673710227123,6.79606,1523.0,1522.8,1e-08]
["bitfinex","ETHUSD",1673710228817,0.23,1523.0,1522.8,6.56685001]
["bitfinex","ETHUSD",1673710229026,0.23,1523.0,1522.8,13.13370001]
["bitfinex","ETHUSD",1673710229272,14.4988,1523.1,1522.8,13.13370001]
["bitfinex","ETHUSD",1673710229485,14.0063,1523.1,1522.8,8.54498673]
["bitfinex","ETHUSD",1673710229804,6.56555,1523.1,1522.8,1.97813673]
["bitfinex","ETHUSD",1673710229976,6.56555,1523.1,1522.8,1e-08]
["bitfinex","ETHUSD",1673710231069,0.23,1523.0,1522.8,1e-08]
["bitfinex","ETHUSD",1673710232322,0.23,1523.0,1522.8,6.56680001]
["bitfinex","ETHUSD",1673710232546,0.23,1523.1,1522.8,6.56680001]
["bitfinex","ETHUSD",1673710234477,0.23,1523.1,1522.8,1e-08]
["bitfinex","ETHUSD",1673710234692,6.79557,1523.1,1522.8,1e-08]
["bitfinex","ETHUSD",1673710236056,13.36114,1523.1,1522.8,1e-08]
["bitfinex","ETHUSD",1673710236702,6.79557,1523.1,1522.8,1e-08]
["bitfinex","ETHUSD",1673710237342,2.9465247,1523.4,1522.8,15.15303473]
["bitfinex","ETHUSD",1673710237563,27.13417033,1523.5,1522.8,22.68912568]
["bitfinex","ETHUSD",1673710237887,0.98208327,1523.4,1523.0,19.69692]
["bitfinex","ETHUSD",1673710238734,2.61070523,1523.4,1523.0,19.69692]
["bitfinex","ETHUSD",1673710238944,0.23,1523.3,1523.0,22.873232]
["bitfinex","ETHUSD",1673710239550,0.23,1523.3,1523.0,9.741952]
["bitfinex","ETHUSD",1673710239768,0.23,1523.3,1523.0,6.56564]
["bitfinex","ETHUSD",1673710239954,6.79471,1523.3,1522.9,9.5662]
["bitfinex","ETHUSD",1673710240166,13.35942,1523.3,1522.9,3.0]
["bitfinex","ETHUSD",1673710240832,13.35942,1523.3,1522.9,9.56637]
["bitfinex","ETHUSD",1673710241058,6.79471,1523.3,1522.9,9.56637]
["bitfinex","ETHUSD",1673710241371,0.23,1523.3,1522.9,16.13278]
["bitfinex","ETHUSD",1673710241581,6.79472,1523.3,1522.9,16.13278]
["bitfinex","ETHUSD",1673710243348,0.23,1523.3,1522.9,22.69919]
["bitfinex","ETHUSD",1673710243569,0.23,1523.3,1523.0,2.269919]
["bitfinex","ETHUSD",1673710243737,14.89398327,1523.5,1523.1,26.26143]
["bitfinex","ETHUSD",1673710244209,14.89398327,1523.5,1523.2,3.0]
["bitfinex","ETHUSD",1673710244377,14.89398327,1523.5,1523.3,19.69407]
["bitfinex","ETHUSD",1673710244718,14.89398327,1523.5,1523.2,9.56488]
["bitfinex","ETHUSD",1673710244719,0.98208327,1523.5,1523.2,9.56488]
["bitfinex","ETHUSD",1673710245004,0.98208327,1523.5,1523.2,12.75158]
["bitfinex","ETHUSD",1673710245005,2.61054061,1523.5,1523.2,12.75158]
["bitfinex","ETHUSD",1673710245231,0.23,1523.4,1523.2,12.75158]
["bitfinex","ETHUSD",1673710246549,0.98208327,1523.5,1523.2,12.75158]
["bitfinex","ETHUSD",1673710246696,19.30367385,1523.7,1523.5,13.12766]
["bitfinex","ETHUSD",1673710246910,0.98208327,1523.7,1523.5,17.9546308]
["bitfinex","ETHUSD",1673710247274,4.08223887,1523.8,1523.5,17.9546308]
["bitfinex","ETHUSD",1673710247579,2.61019744,1523.8,1523.5,17.9546308]
["bitfinex","ETHUSD",1673710247944,2.61019744,1523.8,1523.5,20.40684101]
["bitfinex","ETHUSD",1673710249520,4.08223887,1523.8,1523.5,20.40684101]
["bitfinex","ETHUSD",1673710249993,2.61019744,1523.8,1523.5,20.40684101]
["bitfinex","ETHUSD",1673710251143,2.61019744,1523.8,1523.4,18.20587126]
["bitfinex","ETHUSD",1673710251144,4.08223887,1523.8,1523.4,18.20587126]
["bitfinex","ETHUSD",1673710251359,4.08223887,1523.8,1523.4,8.64181126]
["bitfinex","ETHUSD",1673710251360,2.84040193,1523.7,1523.4,8.64181126]
["bitfinex","ETHUSD",1673710251672,22.3738947,1523.7,1523.4,8.64181126]
["bitfinex","ETHUSD",1673710251895,22.19063,1523.6,1523.4,8.64181126]
["bitfinex","ETHUSD",1673710252252,9.2471947,1523.7,1523.4,8.64181126]
["bitfinex","ETHUSD",1673710252903,9.2471947,1523.7,1523.4,8.6384]
["bitfinex","ETHUSD",1673710253352,2.6841247,1523.7,1523.4,8.6384]
["bitfinex","ETHUSD",1673710254291,2.6841247,1523.7,1523.4,15.20251]
["bitfinex","ETHUSD",1673710254620,15.8100647,1523.7,1523.4,8.6384]
["bitfinex","ETHUSD",1673710254782,9.2470947,1523.7,1523.4,8.6384]
["bitfinex","ETHUSD",1673710255196,1.21208327,1523.7,1523.4,8.6384]
["bitfinex","ETHUSD",1673710255410,1.21208327,1523.7,1523.4,15.20262]
["bitfinex","ETHUSD",1673710255614,1.21208327,1523.7,1523.4,15.20256]
["bitfinex","ETHUSD",1673710255863,2.3330573,1523.7,1523.4,8.6384]
["bitfinex","ETHUSD",1673710256408,1.21208327,1523.7,1523.4,8.6384]
["bitfinex","ETHUSD",1673710256624,0.98208327,1523.8,1523.5,19.69149]
["bitfinex","ETHUSD",1673710256783,3.55177554,1523.9,1523.5,22.19149]
["bitfinex","ETHUSD",1673710256784,1.58892991,1523.9,1523.5,22.19149]
["bitfinex","ETHUSD",1673710256994,0.11688848,1523.9,1523.5,19.69149]
["bitfinex","ETHUSD",1673710257204,0.11688848,1523.9,1523.6,1.969149]
["bitfinex","ETHUSD",1673710257409,0.11688848,1523.9,1523.7,19.68891]
["bitfinex","ETHUSD",1673710257946,0.11688848,1523.9,1523.7,13.12594]
["bitfinex","ETHUSD",1673710258812,0.11688848,1523.9,1523.7,6.56297]
["bitfinex","ETHUSD",1673710259178,0.11688848,1523.9,1523.6,6.56297]
["bitfinex","ETHUSD",1673710260995,0.11688848,1523.9,1523.6,21.658779]
["bitfinex","ETHUSD",1673710261222,0.11688848,1523.9,1523.6,19.68977]
["bitfinex","ETHUSD",1673710261413,0.23,1523.8,1523.6,6.56297]
["bitfinex","ETHUSD",1673710261623,0.23,1523.8,1523.5,19.69095]
["bitfinex","ETHUSD",1673710262079,0.11688848,1523.9,1523.5,19.69095]
["bitfinex","ETHUSD",1673710262301,0.11688848,1523.9,1523.7,26.25188]
["bitfinex","ETHUSD",1673710262660,0.11688848,1523.9,1523.7,19.68891]
["bitfinex","ETHUSD",1673710264067,6.67904848,1523.9,1523.6,14.0383]
["bitfinex","ETHUSD",1673710264608,0.11688848,1523.9,1523.6,20.60162]
["bitfinex","ETHUSD",1673710264941,0.11688848,1523.9,1523.6,26.063064]
["bitfinex","ETHUSD",1673710265084,0.11688848,1523.9,1523.7,1.549]
["bitfinex","ETHUSD",1673710265296,0.11688848,1523.9,1523.8,27.79916]
["bitfinex","ETHUSD",1673710265525,0.11688848,1523.9,1523.8,28.08735877]
["bitfinex","ETHUSD",1673710265747,0.11688848,1523.9,1523.8,31.08735877]
["bitfinex","ETHUSD",1673710266075,0.11688848,1523.9,1523.8,45.86748465]
["bitfinex","ETHUSD",1673710266658,0.11688848,1523.9,1523.8,46.743188]
["bitfinex","ETHUSD",1673710266917,0.11688848,1523.9,1523.8,45.86748465]
["bitfinex","ETHUSD",1673710268664,0.11688848,1523.9,1523.8,39.30494465]
["bitfinex","ETHUSD",1673710269114,0.11688848,1523.9,1523.8,39.01674588]
["bitfinex","ETHUSD",1673710270387,0.11688848,1524.1,1524.0,26.24668]
["bitfinex","ETHUSD",1673710270553,1.09e-06,1524.2,1524.0,26.24668]
["bitfinex","ETHUSD",1673710271187,1.09e-06,1524.2,1524.0,35.03318]
["bitfinex","ETHUSD",1673710274492,1.09e-06,1524.2,1524.0,28.47151]
["bitfinex","ETHUSD",1673710274637,1.09e-06,1524.2,1524.0,21.90984]
["bitfinex","ETHUSD",1673710274852,1.09e-06,1524.2,1524.0,24.64549146]
["bitfinex","ETHUSD",1673710275076,1.09e-06,1524.2,1524.0,31.20716146]
["bitfinex","ETHUSD",1673710276849,0.23000109,1524.2,1524.0,31.20716146]
["bitfinex","ETHUSD",1673710278992,1.09e-06,1524.2,1524.0,31.20716146]
["bitfinex","ETHUSD",1673710279701,1.09e-06,1524.2,1524.0,24.64549146]
["bitfinex","ETHUSD",1673710279952,1.09e-06,1524.2,1524.0,31.20716146]
["bitfinex","ETHUSD",1673710280170,1.09e-06,1524.2,1524.1,3.12071615]
["bitfinex","ETHUSD",1673710280382,1.09e-06,1524.2,1524.1,16.24319615]
["bitfinex","ETHUSD",1673710280965,1.09e-06,1524.2,1524.1,13.12248]
["bitfinex","ETHUSD",1673710281179,1.73612315,1524.0,1523.9,6.56185]
["bitfinex","ETHUSD",1673710281384,1.73612315,1524.0,1523.8,6.56225]
["bitfinex","ETHUSD",1673710281633,1.73612315,1524.0,1523.7,15.33076]
["bitfinex","ETHUSD",1673710281869,1.73612315,1524.0,1523.7,6.56284]
["bitfinex","ETHUSD",1673710282173,1.73612315,1524.0,1523.7,13.12581]
["bitfinex","ETHUSD",1673710283070,1.73612315,1524.0,1523.7,22.534458]
["bitfinex","ETHUSD",1673710283539,1.73612315,1524.0,1523.9,26.24844]
["bitfinex","ETHUSD",1673710283709,1.73612315,1524.0,1523.9,19.68633]
["bitfinex","ETHUSD",1673710284069,1.73612315,1524.0,1523.9,13.12422]
["bitfinex","ETHUSD",1673710284225,1.73612315,1524.0,1523.9,22.68633]
["bitfinex","ETHUSD",1673710284432,1.73612315,1524.0,1523.9,25.359863]
["bitfinex","ETHUSD",1673710284849,1.73612315,1524.0,1523.9,18.797753]
["bitfinex","ETHUSD",1673710285063,1.73612315,1524.0,1523.9,25.359863]
["bitfinex","ETHUSD",1673710285317,1.73612315,1524.0,1523.9,16.12422]
["bitfinex","ETHUSD",1673710285530,1.96612315,1524.0,1523.7,3.0]
["bitfinex","ETHUSD",1673710285742,1.96612315,1524.0,1523.7,16.12514]
["bitfinex","ETHUSD",1673710285951,1.96612315,1524.0,1523.7,22.68811]
["bitfinex","ETHUSD",1673710286328,1.96612315,1524.0,1523.7,16.12514]
["bitfinex","ETHUSD",1673710287180,1.96612315,1524.0,1523.7,26.07777832]
["bitfinex","ETHUSD",1673710289185,1.73612315,1524.0,1523.8,1.549]
["bitfinex","ETHUSD",1673710289389,1.73612315,1524.0,1523.9,30.28244]
["bitfinex","ETHUSD",1673710289707,1.73612315,1524.0,1523.9,31.96568626]
["bitfinex","ETHUSD",1673710289904,1.73612315,1524.0,1523.9,35.16889529]
["bitfinex","ETHUSD",1673710291796,1.732957,1524.0,1523.9,35.16889529]
["bitfinex","ETHUSD",1673710293943,1.732957,1524.0,1523.9,22.04467529]
["bitfinex","ETHUSD",1673710294134,1.732957,1524.0,1523.9,28.60678529]
["bitfinex","ETHUSD",1673710297466,1.732957,1524.0,1523.9,27.07278529]
["bitfinex","ETHUSD",1673710298336,1.09e-06,1524.2,1523.9,28.62178529]
["bitfinex","ETHUSD",1673710298572,0.12744281,1524.3,1523.9,28.62178529]
["bitfinex","ETHUSD",1673710298573,0.12744281,1524.3,1524.0,28.07006085]
["bitfinex","ETHUSD",1673710298723,2.81e-06,1524.3,1524.1,2.5]
["bitfinex","ETHUSD",1673710298933,2.81e-06,1524.3,1524.2,26.24324]
["bitfinex","ETHUSD",1673710299185,2.81e-06,1524.3,1524.2,22.68243]
["bitfinex","ETHUSD",1673710300330,2.81e-06,1524.3,1524.1,0.90536959]
["bitfinex","ETHUSD",1673710300517,2.81e-06,1524.3,1524.2,6.56081]
["bitfinex","ETHUSD",1673710301774,2.81e-06,1524.3,1524.2,19.68243]
["bitfinex","ETHUSD",1673710302140,2.81e-06,1524.3,1524.2,22.306768]
["bitfinex","ETHUSD",1673710304218,2.81e-06,1524.3,1524.2,25.306768]
["bitfinex","ETHUSD",1673710304447,2.81e-06,1524.3,1524.2,26.51115253]
["bitfinex","ETHUSD",1673710304819,2.81e-06,1524.3,1524.2,27.48502485]
["bitfinex","ETHUSD",1673710305461,2.81e-06,1524.3,1524.2,26.51115253]
["bitfinex","ETHUSD",1673710305989,1.29e-06,1524.5,1524.2,27.48502485]
["bitfinex","ETHUSD",1673710306205,1.29e-06,1524.5,1524.3,5.74850248]
["bitfinex","ETHUSD",1673710306409,1.29e-06,1524.5,1524.4,26.2398]
["bitfinex","ETHUSD",1673710306623,1.29e-06,1524.5,1524.4,30.44418453]
["bitfinex","ETHUSD",1673710307265,1.29e-06,1524.5,1524.4,22.96773307]
["bitfinex","ETHUSD",1673710307587,1.29e-06,1524.5,1524.4,25.63674386]
["bitfinex","ETHUSD",1673710309176,1.29e-06,1524.5,1524.4,18.78891079]
["bitfinex","ETHUSD",1673710309965,1.29e-06,1524.5,1524.4,25.34886079]
["bitfinex","ETHUSD",1673710310400,1.29e-06,1524.5,1524.4,25.34562958]
["bitfinex","ETHUSD",1673710311257,1.29e-06,1524.5,1524.4,18.78567958]
["bitfinex","ETHUSD",1673710311593,1.29e-06,1524.5,1524.4,25.34562958]
["bitfinex","ETHUSD",1673710311752,1.29e-06,1524.5,1524.4,13.11666879]
["bitfinex","ETHUSD",1673710312430,1.29e-06,1524.5,1524.3,0.28788307]
["bitfinex","ETHUSD",1673710312600,1.29e-06,1524.5,1524.3,9.84826307]
["bitfinex","ETHUSD",1673710312984,1.29e-06,1524.5,1524.3,16.40864307]
["bitfinex","ETHUSD",1673710313273,1.29e-06,1524.5,1524.3,16.12076]
["bitfinex","ETHUSD",1673710313593,1.29e-06,1524.5,1524.3,22.68114]
["bitfinex","ETHUSD",1673710313963,1.29e-06,1524.5,1524.3,26.464285]
["bitfinex","ETHUSD",1673710314745,1.29e-06,1524.5,1524.3,22.68114]
["bitfinex","ETHUSD",1673710315070,1.29e-06,1524.5,1524.3,23.59764146]
["bitfinex","ETHUSD",1673710315905,1.29e-06,1524.5,1524.3,23.88552453]
["bitfinex","ETHUSD",1673710317097,1.29e-06,1524.5,1524.3,13.12076]
["bitfinex","ETHUSD",1673710317317,0.23000129,1524.5,1524.3,19.68114]
["bitfinex","ETHUSD",1673710317460,0.23000129,1524.5,1524.3,13.12076]
["bitfinex","ETHUSD",1673710317461,0.31516999,1524.5,1524.3,13.12076]
["bitfinex","ETHUSD",1673710317843,0.31516999,1524.5,1524.3,6.56038]
["bitfinex","ETHUSD",1673710317994,0.31516999,1524.5,1524.3,13.12076]
["bitfinex","ETHUSD",1673710318372,0.31516999,1524.5,1524.3,19.68114]
["bitfinex","ETHUSD",1673710318517,0.23000129,1524.5,1524.3,19.68114]
["bitfinex","ETHUSD",1673710320519,0.23000129,1524.5,1524.3,13.12076]
["bitfinex","ETHUSD",1673710323045,0.23000129,1524.5,1524.3,19.68114]
["bitfinex","ETHUSD",1673710323515,1.29e-06,1524.5,1524.3,20.59764146]
["bitfinex","ETHUSD",1673710323724,1.29e-06,1524.5,1524.4,5.34764722]
["bitfinex","ETHUSD",1673710324076,1.29e-06,1524.5,1524.4,25.02749722]
["bitfinex","ETHUSD",1673710324291,1.29e-06,1524.5,1524.4,25.94399868]
["bitfinex","ETHUSD",1673710328349,1.29e-06,1524.5,1524.4,5.97626561]
["bitfinex","ETHUSD",1673710328570,1.29e-06,1524.5,1524.4,16.1199]
["bitfinex","ETHUSD",1673710328809,1.29e-06,1524.5,1524.4,22.67985]
["bitfinex","ETHUSD",1673710333239,1.29e-06,1524.5,1524.4,25.17985]
["bitfinex","ETHUSD",1673710333408,1.29e-06,1524.5,1524.4,27.07022378]
["bitfinex","ETHUSD",1673710334193,1.29e-06,1524.5,1524.4,24.57022378]
["bitfinex","ETHUSD",1673710334361,1.29e-06,1524.5,1524.4,27.8286473]
["bitfinex","ETHUSD",1673710334707,0.12968571,1524.6,1524.5,0.00337675]
["bitfinex","ETHUSD",1673710334869,0.12968571,1524.6,1524.5,19.68193675]
["bitfinex","ETHUSD",1673710335079,0.12968571,1524.6,1524.5,22.68193675]
["bitfinex","ETHUSD",1673710337194,5.71e-06,1524.6,1524.5,27.90042951]
["bitfinex","ETHUSD",1673710337548,5.47e-06,1524.7,1524.6,2.5]
["bitfinex","ETHUSD",1673710337856,5.47e-06,1524.7,1524.6,24.61302388]
["bitfinex","ETHUSD",1673710338067,5.47e-06,1524.7,1524.6,27.77644019]
["bitfinex","ETHUSD",1673710338282,5.47e-06,1524.7,1524.6,25.27644019]
["bitfinex","ETHUSD",1673710338660,1.1081601,1524.9,1524.7,2.5]
["bitfinex","ETHUSD",1673710338826,1.1081601,1524.9,1524.8,26.23292]
["bitfinex","ETHUSD",1673710339137,1.1081601,1524.9,1524.8,29.23292]
["bitfinex","ETHUSD",1673710339303,0.13946343,1525.1,1524.9,2.5]
["bitfinex","ETHUSD",1673710339506,0.13946343,1525.1,1525.0,26.22948]
["bitfinex","ETHUSD",1673710339719,0.13946343,1525.1,1525.0,9.55737]
["bitfinex","ETHUSD",1673710339942,0.13946343,1525.1,1525.0,15.13878784]
["bitfinex","ETHUSD",1673710340178,0.13946343,1525.1,1524.9,6.5576]
["bitfinex","ETHUSD",1673710340388,0.13946343,1525.1,1525.0,19.67211]
["bitfinex","ETHUSD",1673710340950,0.08946343,1525.1,1525.0,19.67211]
["bitfinex","ETHUSD",1673710341087,0.08946343,1525.1,1525.0,22.295081]
["bitfinex","ETHUSD",1673710341661,0.08946343,1525.1,1525.0,25.295081]
["bitfinex","ETHUSD",1673710341883,0.08946343,1525.1,1525.0,18.737711]
["bitfinex","ETHUSD",1673710342180,0.08946343,1525.1,1525.0,25.295081]
["bitfinex","ETHUSD",1673710343811,0.08946343,1525.1,1525.0,18.737711]
["bitfinex","ETHUSD",1673710344078,0.08946343,1525.1,1525.0,16.11474]
["bitfinex","ETHUSD",1673710344253,0.08946343,1525.1,1525.0,22.67211]
["bitfinex","ETHUSD",1673710347005,0.08946343,1525.1,1525.0,16.11474]
["bitfinex","ETHUSD",1673710347235,0.94646343,1525.1,1525.0,3.0]
["bitfinex","ETHUSD",1673710347463,0.08946343,1525.1,1525.0,3.0]
["bitfinex","ETHUSD",1673710347675,0.08946343,1525.1,1525.0,13.11474]
["bitfinex","ETHUSD",1673710347985,0.08946343,1525.1,1525.0,19.67211]
["bitfinex","ETHUSD",1673710348301,0.08946343,1525.1,1525.0,24.889321]
["bitfinex","ETHUSD",1673710349763,0.08946343,1525.1,1525.0,26.02703886]
["bitfinex","ETHUSD",1673710350465,0.14829687,1525.4,1525.1,2.5]
["bitfinex","ETHUSD",1673710350675,0.14829687,1525.4,1525.2,26.22604]
["bitfinex","ETHUSD",1673710351421,0.14829687,1525.4,1525.3,3.0]
["bitfinex","ETHUSD",1673710351635,0.14829687,1525.4,1525.3,20.75112855]
["bitfinex","ETHUSD",1673710351847,0.14829687,1525.4,1525.3,18.25112855]
["bitfinex","ETHUSD",1673710352087,0.14829687,1525.4,1525.3,19.10096334]
["bitfinex","ETHUSD",1673710352305,0.14829687,1525.4,1525.3,10.40591479]
["bitfinex","ETHUSD",1673710352452,0.14829687,1525.4,1525.3,16.11216]
["bitfinex","ETHUSD",1673710352658,0.14829687,1525.4,1525.3,13.11216]
["bitfinex","ETHUSD",1673710353304,0.14829687,1525.4,1525.3,6.55608]
["bitfinex","ETHUSD",1673710354134,0.14829687,1525.4,1525.3,16.11216]
["bitfinex","ETHUSD",1673710354708,0.14829687,1525.4,1525.3,19.939338]
["bitfinex","ETHUSD",1673710356984,0.14829687,1525.4,1525.3,22.72722107]
["bitfinex","ETHUSD",1673710357331,0.14829687,1525.4,1525.3,20.22722107]
["bitfinex","ETHUSD",1673710358166,0.14829687,1525.4,1525.3,19.939338]
["bitfinex","ETHUSD",1673710358353,0.14829687,1525.4,1525.3,16.11216]
["bitfinex","ETHUSD",1673710360026,0.14829687,1525.4,1525.3,22.66824]
["bitfinex","ETHUSD",1673710360984,0.14829687,1525.4,1525.3,16.11216]
["bitfinex","ETHUSD",1673710361315,0.14829687,1525.4,1525.3,22.66824]
["bitfinex","ETHUSD",1673710361528,0.14829687,1525.4,1525.3,13.11216]
["bitfinex","ETHUSD",1673710361747,0.14829687,1525.4,1525.3,19.66824]
["bitfinex","ETHUSD",1673710362116,0.14829687,1525.4,1525.3,13.11216]
["bitfinex","ETHUSD",1673710363061,0.14829687,1525.4,1525.3,9.55608]
["bitfinex","ETHUSD",1673710363277,0.14829687,1525.4,1525.3,13.11216]
["bitfinex","ETHUSD",1673710363601,0.14829687,1525.4,1525.3,22.66824]
["bitfinex","ETHUSD",1673710363815,0.14829687,1525.4,1525.3,9.55608]
["bitfinex","ETHUSD",1673710364647,0.14829687,1525.4,1525.3,3.0]
["bitfinex","ETHUSD",1673710364872,0.14829687,1525.4,1525.2,3.0]
["bitfinex","ETHUSD",1673710365074,0.14829687,1525.4,1525.2,9.55648]
["bitfinex","ETHUSD",1673710365287,0.14829687,1525.4,1525.2,16.11299]
["bitfinex","ETHUSD",1673710365506,0.14829687,1525.4,1525.2,22.6695]
["bitfinex","ETHUSD",1673710366777,0.14829687,1525.4,1525.2,26.81655893]
["bitfinex","ETHUSD",1673710367111,0.14829687,1525.4,1525.2,24.31655893]
["bitfinex","ETHUSD",1673710367264,0.14829687,1525.4,1525.2,22.6695]
["bitfinex","ETHUSD",1673710375430,0.14829687,1525.4,1525.2,16.11299]
["bitfinex","ETHUSD",1673710375597,0.14829687,1525.4,1525.2,22.6695]
["bitfinex","ETHUSD",1673710375804,0.14829687,1525.4,1525.2,16.11299]
["bitfinex","ETHUSD",1673710376020,0.09829687,1525.4,1525.2,23.51933479]
["bitfinex","ETHUSD",1673710376375,0.09829687,1525.4,1525.3,22.02017348]
["bitfinex","ETHUSD",1673710376591,0.09829687,1525.4,1525.3,25.02017348]
["bitfinex","ETHUSD",1673710378048,0.04829687,1525.4,1525.3,22.66824]
["bitfinex","ETHUSD",1673710379826,0.04829687,1525.4,1525.3,21.69250728]
["bitfinex","ETHUSD",1673710381409,0.04829687,1525.4,1525.3,15.13642728]
["bitfinex","ETHUSD",1673710381733,0.04829687,1525.4,1525.3,21.69250728]
["bitfinex","ETHUSD",1673710381881,1.02393152,1525.5,1525.3,8.58034728]
["bitfinex","ETHUSD",1673710382089,3.23727024,1525.5,1525.1,6.55665]
["bitfinex","ETHUSD",1673710382357,2.60434681,1525.4,1525.1,6.55665]
["bitfinex","ETHUSD",1673710382594,3.47804411,1525.4,1525.0,40.82522679]
["bitfinex","ETHUSD",1673710382718,0.97804411,1525.4,1525.0,40.82522679]
["bitfinex","ETHUSD",1673710382931,2.60445366,1525.4,1525.0,40.82522679]
["bitfinex","ETHUSD",1673710383194,2.60445366,1525.4,1525.1,3.0]
["bitfinex","ETHUSD",1673710383367,2.60445366,1525.4,1525.1,16.11347]
["bitfinex","ETHUSD",1673710383980,2.60445366,1525.4,1525.1,25.79687498]
["bitfinex","ETHUSD",1673710384120,2.60445366,1525.4,1525.1,22.67041]
["bitfinex","ETHUSD",1673710384977,4.07649509,1525.4,1525.1,22.67041]
["bitfinex","ETHUSD",1673710385606,0.97804411,1525.4,1525.1,22.67041]
["bitfinex","ETHUSD",1673710385854,2.60443341,1525.4,1525.1,22.67041]
["bitfinex","ETHUSD",1673710386281,0.97804411,1525.4,1525.1,27.70853468]
["bitfinex","ETHUSD",1673710386469,0.97804411,1525.4,1525.1,27.99641775]
["bitfinex","ETHUSD",1673710386685,2.60435302,1525.4,1525.1,27.99641775]
["bitfinex","ETHUSD",1673710387278,2.60435302,1525.4,1525.1,27.70853468]
["bitfinex","ETHUSD",1673710387962,20.64628411,1525.3,1524.9,1.82381158]
["bitfinex","ETHUSD",1673710388120,20.64628411,1525.3,1524.9,13.11544]
["bitfinex","ETHUSD",1673710388121,2.60435302,1525.2,1524.9,13.11544]
["bitfinex","ETHUSD",1673710388329,2.60435302,1525.2,1524.9,19.67324]
["bitfinex","ETHUSD",1673710388557,2.60435302,1525.2,1524.9,13.11544]
["bitfinex","ETHUSD",1673710388768,1.43486355,1525.2,1524.8,54.84245197]
["bitfinex","ETHUSD",1673710389081,1.43486355,1525.2,1524.9,6.55776]
["bitfinex","ETHUSD",1673710390118,1.43486355,1525.2,1524.8,10.53193679]
["bitfinex","ETHUSD",1673710390340,1.12153047,1525.1,1524.8,3.0]
["bitfinex","ETHUSD",1673710390688,1.12153047,1525.1,1524.8,16.11642]
["bitfinex","ETHUSD",1673710391011,0.14348636,1525.1,1524.8,9.55819]
["bitfinex","ETHUSD",1673710391159,0.14348636,1525.1,1524.8,9.55822]
["bitfinex","ETHUSD",1673710392108,16.02033498,1525.2,1524.8,9.55822]
["bitfinex","ETHUSD",1673710392109,2.45008554,1525.2,1524.8,9.55822]
["bitfinex","ETHUSD",1673710392354,3.4173734,1525.3,1525.0,2.5]
["bitfinex","ETHUSD",1673710392541,17.32878554,1525.4,1525.0,19.67211]
["bitfinex","ETHUSD",1673710392752,17.32878554,1525.4,1525.2,6.55651]
["bitfinex","ETHUSD",1673710393091,0.97804411,1525.4,1525.1,16.11326]
["bitfinex","ETHUSD",1673710393312,0.97804411,1525.4,1525.1,26.229926]
["bitfinex","ETHUSD",1673710393613,2.49597295,1525.5,1525.1,26.229926]
["bitfinex","ETHUSD",1673710394337,0.97804411,1525.4,1525.1,26.229926]
["bitfinex","ETHUSD",1673710394552,2.60436041,1525.4,1525.1,26.229926]
["bitfinex","ETHUSD",1673710394763,2.60436041,1525.4,1525.2,2.6229926]
["bitfinex","ETHUSD",1673710395014,2.60436041,1525.4,1525.3,6.55608]
["bitfinex","ETHUSD",1673710395179,2.60436041,1525.4,1525.3,4.67126063]
["bitfinex","ETHUSD",1673710395397,2.60436041,1525.4,1525.3,11.22734063]
["bitfinex","ETHUSD",1673710395749,2.49597295,1525.5,1525.3,11.22734063]
["bitfinex","ETHUSD",1673710395916,1.02393152,1525.5,1525.3,6.71192695]
["bitfinex","ETHUSD",1673710396128,0.04588741,1525.5,1525.4,3.0]
["bitfinex","ETHUSD",1673710396526,1.02393152,1525.5,1525.3,9.55596]
["bitfinex","ETHUSD",1673710396733,1.02393152,1525.5,1525.3,3.0]
["bitfinex","ETHUSD",1673710397188,0.04588741,1525.5,1525.2,3.0]
["bitfinex","ETHUSD",1673710397369,0.04588741,1525.5,1525.2,11.62119128]
["bitfinex","ETHUSD",1673710398105,2.65019873,1525.5,1525.2,5.06478128]
["bitfinex","ETHUSD",1673710398322,0.04588741,1525.5,1525.2,16.11284]
["bitfinex","ETHUSD",1673710399396,0.04588741,1525.5,1525.2,17.08681679]
["bitfinex","ETHUSD",1673710400777,0.04588741,1525.5,1525.2,16.11284]
["bitfinex","ETHUSD",1673710401155,0.04588741,1525.5,1525.2,9.55633]
["bitfinex","ETHUSD",1673710401371,0.45810878,1525.5,1525.2,3.0]
["bitfinex","ETHUSD",1673710401615,9.61770061,1525.5,1525.2,3.0]
["bitfinex","ETHUSD",1673710401788,7.99141289,1525.5,1525.1,3.0]
["bitfinex","ETHUSD",1673710402003,2.49597295,1525.5,1525.1,16.11384]
["bitfinex","ETHUSD",1673710402232,1.02393152,1525.5,1525.1,16.11384]
["bitfinex","ETHUSD",1673710402836,1.02393152,1525.5,1525.1,17.08781679]
["bitfinex","ETHUSD",1673710403258,2.65013866,1525.5,1525.1,17.08781679]
["bitfinex","ETHUSD",1673710403526,0.04588741,1525.5,1525.1,17.94052627]
["bitfinex","ETHUSD",1673710403702,0.04588741,1525.5,1525.1,19.40149145]
["bitfinex","ETHUSD",1673710403908,0.04588741,1525.5,1525.2,1.79405263]
["bitfinex","ETHUSD",1673710404234,0.04588741,1525.5,1525.3,13.11216]
["bitfinex","ETHUSD",1673710404447,0.04588741,1525.5,1525.3,19.66824]
["bitfinex","ETHUSD",1673710404784,0.04588741,1525.5,1525.4,16.1113]
["bitfinex","ETHUSD",1673710404993,0.04588741,1525.5,1525.4,19.689254]
["bitfinex","ETHUSD",1673710405145,0.04588741,1525.5,1525.4,22.189254]
["bitfinex","ETHUSD",1673710405356,0.04588741,1525.5,1525.4,19.689254]
["bitfinex","ETHUSD",1673710405571,0.04588741,1525.5,1525.4,21.229254]
["bitfinex","ETHUSD",1673710405830,0.04588741,1525.5,1525.4,23.06257414]
["bitfinex","ETHUSD",1673710405991,7.41e-06,1525.5,1525.4,23.06257414]
["bitfinex","ETHUSD",1673710406205,1.13524081,1525.9,1525.4,23.54956253]
["bitfinex","ETHUSD",1673710406206,0.1571967,1525.9,1525.4,23.54956253]
["bitfinex","ETHUSD",1673710406411,0.1571967,1525.9,1525.6,1.549]
["bitfinex","ETHUSD",1673710406662,0.1571967,1525.9,1525.6,30.76784]
["bitfinex","ETHUSD",1673710406829,0.1571967,1525.9,1525.6,31.62054948]
["bitfinex","ETHUSD",1673710407043,0.1571967,1525.9,1525.7,2.5]
["bitfinex","ETHUSD",1673710407251,0.1571967,1525.9,1525.7,7.049]
["bitfinex","ETHUSD",1673710407523,0.16230904,1526.2,1525.8,25.86855454]
["bitfinex","ETHUSD",1673710407830,9.04e-06,1526.2,1526.0,1.549]
["bitfinex","ETHUSD",1673710408152,9.04e-06,1526.2,1526.1,26.3655]
["bitfinex","ETHUSD",1673710408318,0.16231839,1526.3,1526.1,29.3655]
["bitfinex","ETHUSD",1673710408670,1.1081601,1526.4,1526.1,29.3655]
["bitfinex","ETHUSD",1673710408671,1e-07,1526.4,1526.2,4.545]
["bitfinex","ETHUSD",1673710408842,1.24012311,1526.9,1526.3,0.02059]
["bitfinex","ETHUSD",1673710409059,0.262079,1526.9,1526.4,28.70404]
["bitfinex","ETHUSD",1673710409267,5.87025794,1527.5,1526.5,3.0]
["bitfinex","ETHUSD",1673710409475,5.51e-06,1527.4,1526.7,2.5]
["bitfinex","ETHUSD",1673710409690,0.9765612,1527.7,1527.2,27.74072]
["bitfinex","ETHUSD",1673710409917,2.60093287,1527.6,1527.2,19.64379]
["bitfinex","ETHUSD",1673710410111,2.5,1527.4,1527.2,6.54793]
["bitfinex","ETHUSD",1673710410319,2.5,1527.4,1527.1,9.54829]
["bitfinex","ETHUSD",1673710410528,2.5,1527.4,1527.1,3.0]
["bitfinex","ETHUSD",1673710410739,0.4911,1527.3,1526.6,0.0315]
["bitfinex","ETHUSD",1673710410952,6.54836,1527.1,1526.5,7.6247448]
["bitfinex","ETHUSD",1673710411185,3.646036,1527.0,1526.5,7.6246548]
["bitfinex","ETHUSD",1673710411394,9.54023,1527.0,1526.5,1.0739248]
["bitfinex","ETHUSD",1673710411613,2.9912,1527.0,1526.5,7.6247548]
["bitfinex","ETHUSD",1673710411826,2.9912,1527.0,1526.3,1.612503]
["bitfinex","ETHUSD",1673710412041,4.5302,1527.0,1526.3,6.55147]
["bitfinex","ETHUSD",1673710412188,1.549,1526.9,1526.3,6.55147]
["bitfinex","ETHUSD",1673710412399,0.4913,1526.8,1526.2,6.55213]
["bitfinex","ETHUSD",1673710412615,2.9913,1526.8,1526.2,13.10402]
["bitfinex","ETHUSD",1673710412817,6.55014,1526.7,1526.1,6.7073]
["bitfinex","ETHUSD",1673710413140,6.55014,1526.7,1525.8,8.08975]
["bitfinex","ETHUSD",1673710413141,2.5,1526.5,1525.8,6.55387]
["bitfinex","ETHUSD",1673710413505,0.4914,1526.4,1525.8,13.1078]
["bitfinex","ETHUSD",1673710413711,0.79054,1526.4,1525.8,15.18140048]
["bitfinex","ETHUSD",1673710413927,0.79054,1526.4,1525.8,8.62747048]
["bitfinex","ETHUSD",1673710414511,0.79054,1526.4,1525.8,2.07360048]
["bitfinex","ETHUSD",1673710414721,0.79054,1526.4,1525.8,6.55362]
["bitfinex","ETHUSD",1673710414977,0.79054,1526.4,1525.7,1.0739248]
["bitfinex","ETHUSD",1673710415195,13.89336,1526.4,1525.7,1.0739248]
["bitfinex","ETHUSD",1673710415489,2.5,1526.3,1525.7,1.0739248]
["bitfinex","ETHUSD",1673710415715,0.4915,1526.2,1525.7,1.0739248]
["bitfinex","ETHUSD",1673710416033,0.79065,1526.2,1525.7,1.0739248]
["bitfinex","ETHUSD",1673710416192,7.34294,1526.2,1525.5,8.09518]
["bitfinex","ETHUSD",1673710416401,1.541,1525.9,1525.2,1.0739248]
["bitfinex","ETHUSD",1673710416628,0.4916,1525.8,1525.2,1.0739248]
["bitfinex","ETHUSD",1673710416857,0.4416,1525.8,1525.2,14.1869448]
["bitfinex","ETHUSD",1673710417183,3.0,1526.1,1525.4,6.55535]
["bitfinex","ETHUSD",1673710417184,2.9916,1526.0,1525.4,6.55535]
["bitfinex","ETHUSD",1673710417408,4.5326,1526.0,1525.4,6.55535]
["bitfinex","ETHUSD",1673710417561,11.08568,1526.0,1525.4,6.55535]
["bitfinex","ETHUSD",1673710417767,11.08568,1526.0,1525.3,6.55576]
["bitfinex","ETHUSD",1673710417975,1.108568,1525.9,1525.2,10.6304348]
["bitfinex","ETHUSD",1673710418199,2.97781305,1525.8,1525.3,9.55606]
["bitfinex","ETHUSD",1673710418439,2.97781305,1525.8,1525.0,6.60870001]
["bitfinex","ETHUSD",1673710418440,11.02599305,1525.8,1525.0,6.60870001]
["bitfinex","ETHUSD",1673710418655,17.57992305,1525.8,1525.0,6.60870001]
["bitfinex","ETHUSD",1673710418843,8.31238231,1525.7,1525.0,14.63727801]
["bitfinex","ETHUSD",1673710419035,2.9917,1525.6,1525.0,14.63727801]
["bitfinex","ETHUSD",1673710419243,2.9917,1525.6,1525.0,13.16575001]
["bitfinex","ETHUSD",1673710419502,1.50872171,1525.3,1525.0,0.05146001]
["bitfinex","ETHUSD",1673710419735,0.4918,1525.2,1525.0,6.60860001]
["bitfinex","ETHUSD",1673710419878,0.4918,1525.2,1525.0,0.05146001]
["bitfinex","ETHUSD",1673710420089,7.0478,1525.4,1525.0,0.05146001]
["bitfinex","ETHUSD",1673710420300,0.6535022,1525.3,1525.0,0.05146001]
["bitfinex","ETHUSD",1673710420563,0.4635049,1525.2,1525.0,0.05146001]
["bitfinex","ETHUSD",1673710421599,0.43522579,1525.2,1525.0,0.05146001]
["bitfinex","ETHUSD",1673710422256,1.537,1525.9,1525.0,14.98731987]
["bitfinex","ETHUSD",1673710422440,0.1537,1525.8,1525.1,4.49873199]
["bitfinex","ETHUSD",1673710422633,13.10791,1525.8,1525.1,4.49873199]
["bitfinex","ETHUSD",1673710422870,2.9917,1525.7,1525.1,6.55682]
["bitfinex","ETHUSD",1673710423110,9.5461,1525.7,1525.1,6.55682]
["bitfinex","ETHUSD",1673710423324,2.9917,1525.7,1525.0,9.60847001]
["bitfinex","ETHUSD",1673710423644,1.539,1525.6,1525.0,9.60847001]
["bitfinex","ETHUSD",1673710423793,0.4917,1525.5,1525.0,9.60847001]
["bitfinex","ETHUSD",1673710424004,0.4917,1525.5,1525.1,0.960847]
["bitfinex","ETHUSD",1673710424797,0.4917,1525.5,1525.1,16.574597]
["bitfinex","ETHUSD",1673710425109,1.539,1525.6,1525.1,14.074597]
["bitfinex","ETHUSD",1673710425314,2.0407,1525.7,1525.1,14.074597]
["bitfinex","ETHUSD",1673710425512,2.0407,1525.7,1525.2,1.4074597]
["bitfinex","ETHUSD",1673710425844,0.4917,1525.7,1525.2,7.9638597]
["bitfinex","ETHUSD",1673710426000,1.549,1525.8,1525.2,7.97049444]
["bitfinex","ETHUSD",1673710426209,5.0336,1525.9,1525.3,0.79704944]
["bitfinex","ETHUSD",1673710426790,0.4916,1525.9,1525.4,6.8654072]
["bitfinex","ETHUSD",1673710427110,0.4916,1525.9,1525.4,0.3099072]
["bitfinex","ETHUSD",1673710427253,0.4916,1525.9,1525.4,3.0]
["bitfinex","ETHUSD",1673710427677,0.4916,1525.9,1525.4,16.11125]
["bitfinex","ETHUSD",1673710427945,0.4916,1525.9,1525.5,8.165965]
["bitfinex","ETHUSD",1673710428310,2.43943442,1526.0,1525.5,8.165965]
["bitfinex","ETHUSD",1673710428559,2.43943442,1526.0,1525.7,13.10864]
["bitfinex","ETHUSD",1673710428774,2.43943442,1526.0,1525.7,6.55428]
["bitfinex","ETHUSD",1673710429591,2.43943442,1526.0,1525.6,6.55462]
["bitfinex","ETHUSD",1673710429860,2.43943442,1526.0,1525.5,4.611125]
["bitfinex","ETHUSD",1673710430168,11.02418442,1526.0,1525.4,3.0]
["bitfinex","ETHUSD",1673710430533,4.47103442,1526.0,1525.4,3.0]
["bitfinex","ETHUSD",1673710430797,4.47103442,1526.0,1525.5,13.11031]
["bitfinex","ETHUSD",1673710431006,3.97943442,1526.0,1525.6,1.311031]
["bitfinex","ETHUSD",1673710431216,2.43943442,1526.0,1525.6,7.865641]
["bitfinex","ETHUSD",1673710431533,2.43943442,1526.0,1525.6,14.420431]
["bitfinex","ETHUSD",1673710433808,2.43943442,1526.0,1525.6,1.311031]
["bitfinex","ETHUSD",1673710434013,16.03736442,1526.0,1525.4,9.55536]
["bitfinex","ETHUSD",1673710434542,16.03736442,1526.0,1525.4,6.55536]
["bitfinex","ETHUSD",1673710435373,16.03736442,1526.0,1525.3,19.66767]
["bitfinex","ETHUSD",1673710436100,22.59062442,1526.0,1525.3,6.55601]
["bitfinex","ETHUSD",1673710436435,9.48410442,1526.0,1525.3,13.11202]
["bitfinex","ETHUSD",1673710436680,2.93103442,1526.0,1525.3,18.58759969]
["bitfinex","ETHUSD",1673710437579,2.93103442,1526.0,1525.3,18.89750689]
["bitfinex","ETHUSD",1673710438228,2.93103442,1526.0,1525.6,26.21832]
["bitfinex","ETHUSD",1673710438229,2.43943442,1526.0,1525.6,26.21832]
["bitfinex","ETHUSD",1673710440459,2.43943442,1526.0,1525.8,19.66179]
["bitfinex","ETHUSD",1673710440655,2.43943442,1526.0,1525.8,18.68638434]
["bitfinex","ETHUSD",1673710440841,2.43943442,1526.0,1525.8,20.85502277]
["bitfinex","ETHUSD",1673710442425,2.43943442,1526.0,1525.8,14.30109277]
["bitfinex","ETHUSD",1673710442756,2.5,1525.9,1525.5,9.55498]
["bitfinex","ETHUSD",1673710442994,2.5,1525.9,1525.5,6.55498]
["bitfinex","ETHUSD",1673710443172,2.5,1525.9,1525.3,14.37447969]
["bitfinex","ETHUSD",1673710443173,6.55402,1525.8,1525.3,20.93022969]
["bitfinex","ETHUSD",1673710443388,7.04553,1525.8,1525.3,6.55584]
["bitfinex","ETHUSD",1673710443603,7.04553,1525.8,1525.2,6.55631]
["bitfinex","ETHUSD",1673710443778,2.5,1525.7,1525.2,13.11281]
["bitfinex","ETHUSD",1673710443983,0.25,1525.6,1525.2,13.11281]
["bitfinex","ETHUSD",1673710444843,6.80486,1525.6,1525.0,6.60878001]
["bitfinex","ETHUSD",1673710445059,13.35972,1525.6,1525.0,0.05146001]
["bitfinex","ETHUSD",1673710445249,6.80486,1525.6,1525.0,13.16616001]
["bitfinex","ETHUSD",1673710445478,6.80486,1525.6,1525.0,16.05138873]
["bitfinex","ETHUSD",1673710445682,0.25,1525.6,1525.0,16.05138873]
["bitfinex","ETHUSD",1673710445932,0.25,1525.6,1525.0,16.36129593]
["bitfinex","ETHUSD",1673710446300,0.25,1525.6,1525.2,13.11261]
["bitfinex","ETHUSD",1673710446947,13.35959,1525.6,1525.1,3.0]
["bitfinex","ETHUSD",1673710447191,1.335959,1525.5,1525.1,9.55693]
["bitfinex","ETHUSD",1673710447772,1.335959,1525.5,1525.1,16.11387]
["bitfinex","ETHUSD",1673710448840,1.335959,1525.5,1525.1,9.55693]
["bitfinex","ETHUSD",1673710449185,1.335959,1525.5,1525.1,22.67081]
["bitfinex","ETHUSD",1673710449553,1.335959,1525.5,1525.1,9.55693]
["bitfinex","ETHUSD",1673710449767,0.1335959,1525.4,1525.1,9.55693]
["bitfinex","ETHUSD",1673710450010,0.1335959,1525.4,1525.1,3.0]
["bitfinex","ETHUSD",1673710450412,6.6892859,1525.4,1525.1,3.0]
["bitfinex","ETHUSD",1673710450624,0.1335959,1525.4,1525.0,6.91839721]
["bitfinex","ETHUSD",1673710450873,6.6893059,1525.4,1525.0,6.91839721]
["bitfinex","ETHUSD",1673710451042,0.66893059,1525.3,1525.0,6.91839721]
["bitfinex","ETHUSD",1673710451401,0.66893059,1525.3,1525.0,13.47576721]
["bitfinex","ETHUSD",1673710451786,0.1335959,1525.4,1525.0,13.47576721]
["bitfinex","ETHUSD",1673710452000,0.1335959,1525.4,1525.0,20.03313721]
["bitfinex","ETHUSD",1673710453155,0.97286889,1525.7,1525.0,20.03313721]
["bitfinex","ETHUSD",1673710453365,10.66326889,1525.8,1525.1,3.3099072]
["bitfinex","ETHUSD",1673710453628,2.50886889,1525.8,1525.3,19.66812]
["bitfinex","ETHUSD",1673710453953,0.25088689,1525.7,1525.3,19.66812]
["bitfinex","ETHUSD",1673710454102,3.00046889,1525.8,1525.3,19.66812]
["bitfinex","ETHUSD",1673710454312,1.46446889,1525.8,1525.3,19.66812]
["bitfinex","ETHUSD",1673710454624,3.09055732,1525.8,1525.3,19.66812]
["bitfinex","ETHUSD",1673710454840,0.4916,1525.8,1525.3,19.66812]
["bitfinex","ETHUSD",1673710455629,17.66223114,1525.9,1525.3,19.66812]
["bitfinex","ETHUSD",1673710455796,15.72405741,1525.9,1525.3,22.946191]
["bitfinex","ETHUSD",1673710455989,0.97286889,1526.0,1525.3,23.91709036]
["bitfinex","ETHUSD",1673710456199,2.59873235,1526.0,1525.5,26.21952]
["bitfinex","ETHUSD",1673710456634,2.92377152,1526.1,1525.7,19.66284]
["bitfinex","ETHUSD",1673710456995,2.59869795,1526.0,1525.7,19.66284]
["bitfinex","ETHUSD",1673710457722,2.59869795,1526.0,1525.7,22.284571]
["bitfinex","ETHUSD",1673710457881,0.97286889,1526.0,1525.7,22.284571]
["bitfinex","ETHUSD",1673710458090,0.97286889,1526.0,1525.7,15.730291]
["bitfinex","ETHUSD",1673710458824,0.97286889,1526.0,1525.5,6.5549]
["bitfinex","ETHUSD",1673710459040,15.70522785,1526.0,1525.5,13.10987]
["bitfinex","ETHUSD",1673710459352,14.07934889,1526.0,1525.5,13.10987]
["bitfinex","ETHUSD",1673710459501,20.63275889,1526.0,1525.5,6.5549]
["bitfinex","ETHUSD",1673710459675,8.61682589,1525.9,1525.5,6.5549]
["bitfinex","ETHUSD",1673710459886,3.03614478,1525.9,1525.6,13.10942]
["bitfinex","ETHUSD",1673710460095,0.97286889,1525.9,1525.6,13.10942]
["bitfinex","ETHUSD",1673710460361,2.59880157,1525.9,1525.6,13.10942]
["bitfinex","ETHUSD",1673710460676,2.59880157,1525.9,1525.5,6.55492]
["bitfinex","ETHUSD",1673710461060,2.59880157,1525.9,1525.4,6.5553]
["bitfinex","ETHUSD",1673710461061,0.97286889,1525.8,1525.4,6.5553]
["bitfinex","ETHUSD",1673710461268,9.15285157,1525.8,1525.4,6.5553]
["bitfinex","ETHUSD",1673710461478,0.91528516,1525.7,1525.4,6.55564]
["bitfinex","ETHUSD",1673710462095,0.91528516,1525.7,1525.4,13.11129]
["bitfinex","ETHUSD",1673710462454,7.52686889,1525.8,1525.4,6.55564]
["bitfinex","ETHUSD",1673710462834,0.97286889,1525.8,1525.4,13.11129]
["bitfinex","ETHUSD",1673710463058,17.07853152,1525.9,1525.4,13.11129]
["bitfinex","ETHUSD",1673710463301,2.59891448,1525.8,1525.4,19.66694]
["bitfinex","ETHUSD",1673710463490,20.41431244,1526.0,1525.4,19.66694]
["bitfinex","ETHUSD",1673710463491,1.46446889,1526.0,1525.4,19.66694]
["bitfinex","ETHUSD",1673710463679,0.97286889,1526.1,1525.5,7.466694]
["bitfinex","ETHUSD",1673710463896,2.59856712,1526.1,1525.6,19.66351]
["bitfinex","ETHUSD",1673710464434,0.97286889,1526.1,1525.6,22.16351]
["bitfinex","ETHUSD",1673710464647,0.97286889,1526.2,1525.6,22.4734172]
["bitfinex","ETHUSD",1673710464847,2.59849851,1526.2,1525.8,19.66116]
["bitfinex","ETHUSD",1673710465053,2.43227152,1526.3,1525.8,19.66116]
["bitfinex","ETHUSD",1673710465298,4.05778949,1526.3,1525.8,19.66116]
["bitfinex","ETHUSD",1673710465510,0.97286889,1526.3,1526.0,19.65897]
["bitfinex","ETHUSD",1673710465723,2.59838302,1526.3,1526.0,19.65897]
["bitfinex","ETHUSD",1673710465892,0.97286889,1526.3,1526.0,19.65897]
["bitfinex","ETHUSD",1673710466528,0.97286889,1526.4,1526.0,19.65897]
["bitfinex","ETHUSD",1673710466740,0.97019663,1526.4,1526.1,1.965897]
["bitfinex","ETHUSD",1673710466964,0.97019663,1526.4,1526.1,4.81855736]
["bitfinex","ETHUSD",1673710466965,1.45940263,1526.4,1526.1,4.81855736]
["bitfinex","ETHUSD",1673710467225,3.00040263,1526.3,1525.7,7.40604401]
["bitfinex","ETHUSD",1673710467434,8.01169263,1526.2,1525.7,6.55416]
["bitfinex","ETHUSD",1673710467652,1.62540542,1526.1,1525.7,6.55416]
["bitfinex","ETHUSD",1673710467960,0.16254054,1526.0,1525.7,6.55416]
["bitfinex","ETHUSD",1673710468329,13.26870054,1526.0,1525.5,15.21417]
["bitfinex","ETHUSD",1673710468695,6.71561054,1526.0,1525.5,6.55509]
["bitfinex","ETHUSD",1673710468854,7.20721054,1526.0,1525.4,6.55555]
["bitfinex","ETHUSD",1673710469065,15.21970317,1526.0,1525.4,6.55555]
["bitfinex","ETHUSD",1673710469322,3.1479015,1525.9,1525.4,6.55555]
["bitfinex","ETHUSD",1673710469520,4.02197032,1525.9,1525.4,6.55555]
["bitfinex","ETHUSD",1673710469852,1.549,1525.8,1525.4,6.5556]
["bitfinex","ETHUSD",1673710470754,8.10295,1525.8,1525.4,6.5556]
["bitfinex","ETHUSD",1673710471013,3.38455165,1525.8,1525.4,6.5556]
["bitfinex","ETHUSD",1673710471163,9.93855165,1525.8,1525.3,6.55599]
["bitfinex","ETHUSD",1673710472848,16.49255165,1525.8,1525.2,9.52359936]
["bitfinex","ETHUSD",1673710473065,16.98415165,1525.8,1525.2,8.5527]
["bitfinex","ETHUSD",1673710473281,23.53815165,1525.8,1525.2,15.10909]
["bitfinex","ETHUSD",1673710473498,1.68451086,1525.7,1525.2,15.10909]
["bitfinex","ETHUSD",1673710473730,6.55501,1525.6,1525.2,15.10909]
["bitfinex","ETHUSD",1673710474055,6.55501,1525.6,1525.2,6.55639]
["bitfinex","ETHUSD",1673710474265,21.34839086,1525.7,1525.2,13.1129]
["bitfinex","ETHUSD",1673710474455,21.34839086,1525.7,1525.2,14.08379936]
["bitfinex","ETHUSD",1673710475263,4.33555165,1525.6,1525.2,20.64030936]
["bitfinex","ETHUSD",1673710475523,6.55481,1525.6,1525.2,13.1129]
["bitfinex","ETHUSD",1673710475717,6.55481,1525.6,1525.2,6.55639]
["bitfinex","ETHUSD",1673710476158,13.10962,1525.6,1525.1,17.08421936]
["bitfinex","ETHUSD",1673710476469,1.310962,1525.5,1525.1,9.55664]
["bitfinex","ETHUSD",1673710476640,1.310962,1525.5,1525.1,22.67052]
["bitfinex","ETHUSD",1673710476855,17.15836,1525.7,1525.1,22.67052]
["bitfinex","ETHUSD",1673710477059,10.60359,1525.7,1525.1,22.67052]
["bitfinex","ETHUSD",1673710477269,14.6582,1525.7,1525.1,22.67052]
["bitfinex","ETHUSD",1673710477480,8.10359,1525.7,1525.1,22.67052]
["bitfinex","ETHUSD",1673710477724,2.5,1525.6,1525.1,3.0]
["bitfinex","ETHUSD",1673710477883,19.6674,1525.4,1525.0,5.48332455]
["bitfinex","ETHUSD",1673710478098,13.11153,1525.4,1525.0,5.48332455]
["bitfinex","ETHUSD",1673710478629,6.55566,1525.4,1525.0,12.04066455]
["bitfinex","ETHUSD",1673710479049,13.11153,1525.4,1525.0,4.02235937]
["bitfinex","ETHUSD",1673710479290,15.103006,1525.4,1525.0,3.05146001]
["bitfinex","ETHUSD",1673710479585,21.658876,1525.4,1525.0,0.05146001]
["bitfinex","ETHUSD",1673710479795,8.547346,1525.4,1525.0,13.16612001]
["bitfinex","ETHUSD",1673710480411,1.991696,1525.4,1525.0,13.16612001]
["bitfinex","ETHUSD",1673710480655,0.1991696,1525.3,1525.0,19.72349001]
["bitfinex","ETHUSD",1673710480826,13.36077,1525.5,1525.0,19.72349001]
["bitfinex","ETHUSD",1673710481038,6.80531,1525.5,1525.0,19.72349001]
["bitfinex","ETHUSD",1673710481247,15.86073,1525.5,1525.0,13.16612001]
["bitfinex","ETHUSD",1673710481686,17.40973,1525.5,1525.0,13.16612001]
["bitfinex","ETHUSD",1673710481899,17.40973,1525.5,1525.0,6.60875001]
["bitfinex","ETHUSD",1673710481900,14.852563,1525.4,1525.0,6.60875001]
["bitfinex","ETHUSD",1673710482339,14.852563,1525.4,1525.0,0.05146001]
["bitfinex","ETHUSD",1673710482564,21.408503,1525.4,1525.0,0.05146001]
["bitfinex","ETHUSD",1673710482721,1.549,1525.3,1525.0,0.05146001]
["bitfinex","ETHUSD",1673710482932,6.55651,1525.2,1525.0,0.05146001]
["bitfinex","ETHUSD",1673710483141,0.655651,1525.1,1525.0,0.05146001]
["bitfinex","ETHUSD",1673710484428,7.212591,1525.1,1525.0,0.05146001]
["bitfinex","ETHUSD",1673710484749,7.212591,1525.1,1525.0,0.00146001]
["bitfinex","ETHUSD",1673710484750,0.655651,1525.1,1525.0,0.00146001]
["bitfinex","ETHUSD",1673710485341,7.212591,1525.1,1525.0,0.00146001]
["bitfinex","ETHUSD",1673710485712,20.818371,1525.1,1525.0,0.00146001]
["bitfinex","ETHUSD",1673710486082,0.00053999,1524.9,1524.7,31.5602866]
["bitfinex","ETHUSD",1673710486451,0.00053999,1524.9,1524.7,0.21938724]
["bitfinex","ETHUSD",1673710486613,6.55834999,1524.9,1524.7,0.21938724]
["bitfinex","ETHUSD",1673710486809,13.11615999,1524.9,1524.7,0.21938724]
["bitfinex","ETHUSD",1673710487565,0.00053999,1524.9,1524.7,0.21938724]
["bitfinex","ETHUSD",1673710488405,6.55843999,1524.9,1524.7,0.21938724]
["bitfinex","ETHUSD",1673710488654,0.00053999,1524.9,1524.7,0.21938724]
["bitfinex","ETHUSD",1673710490234,0.00053999,1524.9,1524.7,6.77797724]
["bitfinex","ETHUSD",1673710490546,0.00053999,1524.9,1524.7,0.21938724]
["bitfinex","ETHUSD",1673710491366,0.00053999,1524.9,1524.7,19.89536724]
["bitfinex","ETHUSD",1673710492137,0.00053999,1524.9,1524.7,25.65770889]
["bitfinex","ETHUSD",1673710492444,0.00053999,1524.9,1524.7,23.15770889]
["bitfinex","ETHUSD",1673710492753,0.00053999,1524.9,1524.7,16.59904889]
["bitfinex","ETHUSD",1673710492961,0.00053999,1524.9,1524.7,16.59187141]
["bitfinex","ETHUSD",1673710493331,0.00053999,1524.9,1524.7,0.21220976]
["bitfinex","ETHUSD",1673710493749,0.00053999,1524.9,1524.7,6.77070976]
["bitfinex","ETHUSD",1673710494424,0.00053999,1524.9,1524.7,13.32936976]
["bitfinex","ETHUSD",1673710494800,0.00053999,1524.9,1524.7,0.21220976]
["bitfinex","ETHUSD",1673710495012,6.55854999,1524.9,1524.7,0.21220976]
["bitfinex","ETHUSD",1673710495683,0.00053999,1524.9,1524.7,0.21220976]
["bitfinex","ETHUSD",1673710495852,0.00053999,1524.9,1524.7,0.16220976]
["bitfinex","ETHUSD",1673710496694,0.00053999,1524.9,1524.7,6.72082976]
["bitfinex","ETHUSD",1673710497110,0.00053999,1524.9,1524.7,19.83814976]
["bitfinex","ETHUSD",1673710497225,0.00053999,1524.9,1524.7,26.36045605]
["bitfinex","ETHUSD",1673710500528,0.00053999,1524.9,1524.8,2.5]
["bitfinex","ETHUSD",1673710500744,0.00053999,1524.9,1524.8,22.17469]
["bitfinex","ETHUSD",1673710500937,0.00053999,1524.9,1524.8,23.02818826]
["bitfinex","ETHUSD",1673710501993,0.00053999,1524.9,1524.8,20.52818826]
["bitfinex","ETHUSD",1673710502314,0.00053999,1524.9,1524.8,23.24945869]
["bitfinex","ETHUSD",1673710502928,0.00053999,1524.9,1524.8,25.74945869]
["bitfinex","ETHUSD",1673710503166,0.00053999,1524.9,1524.8,28.74945869]
["bitfinex","ETHUSD",1673710503370,0.00053999,1524.9,1524.8,30.05855159]
["bitfinex","ETHUSD",1673710503560,0.4917,1525.7,1524.9,2.5]
["bitfinex","ETHUSD",1673710503892,14.57120727,1525.8,1525.1,19.67031]
["bitfinex","ETHUSD",1673710504279,13.5921,1525.8,1525.3,19.66741]
["bitfinex","ETHUSD",1673710504738,13.1005,1525.8,1525.3,19.66741]
["bitfinex","ETHUSD",1673710506708,14.07960727,1525.8,1525.3,19.66741]
["bitfinex","ETHUSD",1673710506933,1.40796073,1525.7,1525.2,15.05409]
["bitfinex","ETHUSD",1673710507278,10.5676793,1525.7,1525.3,6.55603]
["bitfinex","ETHUSD",1673710507493,15.496058,1525.7,1525.2,15.05409]
["bitfinex","ETHUSD",1673710507810,15.987758,1525.7,1525.2,15.05409]
["bitfinex","ETHUSD",1673710508030,24.9817994,1525.7,1525.2,15.05409]
["bitfinex","ETHUSD",1673710508178,6.55531,1525.5,1525.2,8.4978]
["bitfinex","ETHUSD",1673710508403,6.55531,1525.5,1525.0,13.11472]
["bitfinex","ETHUSD",1673710508613,6.55531,1525.5,1525.1,6.55692]
["bitfinex","ETHUSD",1673710508892,6.55531,1525.5,1525.0,6.55736]
["bitfinex","ETHUSD",1673710509038,6.55522,1525.5,1525.1,6.55677]
["bitfinex","ETHUSD",1673710509248,0.655522,1525.4,1524.9,9.55761]
["bitfinex","ETHUSD",1673710509459,6.55626,1525.3,1524.9,9.55761]
["bitfinex","ETHUSD",1673710509702,13.767202,1525.4,1524.9,16.11541]
["bitfinex","ETHUSD",1673710509914,0.75243873,1525.3,1524.9,16.11541]
["bitfinex","ETHUSD",1673710510241,0.75243873,1525.3,1524.9,22.67321]
["bitfinex","ETHUSD",1673710511028,1.47080727,1525.6,1524.9,23.64410936]
["bitfinex","ETHUSD",1673710511242,9.55392263,1525.7,1524.9,31.76821128]
["bitfinex","ETHUSD",1673710511243,2.4385099,1525.7,1524.9,31.76821128]
["bitfinex","ETHUSD",1673710511453,2.4385099,1525.7,1525.0,3.47089936]
["bitfinex","ETHUSD",1673710511454,3.97910727,1525.7,1525.0,3.47089936]
["bitfinex","ETHUSD",1673710511711,3.97910727,1525.7,1525.2,19.66851]
["bitfinex","ETHUSD",1673710511923,3.97910727,1525.7,1525.2,22.16851]
["bitfinex","ETHUSD",1673710512170,0.97910727,1525.7,1525.2,19.66851]
["bitfinex","ETHUSD",1673710512350,0.4917,1525.6,1525.2,19.66851]
["bitfinex","ETHUSD",1673710512562,1.47080727,1525.7,1525.2,19.66851]
["bitfinex","ETHUSD",1673710512875,4.12751447,1525.7,1525.2,19.66851]
["bitfinex","ETHUSD",1673710513298,25.09626471,1525.8,1525.2,20.52200826]
["bitfinex","ETHUSD",1673710513299,16.51899935,1525.8,1525.2,20.52200826]
["bitfinex","ETHUSD",1673710513613,14.07960727,1525.8,1525.2,20.52200826]
["bitfinex","ETHUSD",1673710514508,0.4917,1525.7,1525.2,20.52200826]
["bitfinex","ETHUSD",1673710514720,18.47000198,1525.8,1525.2,20.52200826]
["bitfinex","ETHUSD",1673710514971,17.01059935,1525.8,1525.2,20.52200826]
["bitfinex","ETHUSD",1673710515183,1.70105993,1525.7,1525.2,24.27447502]
["bitfinex","ETHUSD",1673710515393,1.70105993,1525.7,1525.2,23.42097676]
["bitfinex","ETHUSD",1673710515817,9.2346272,1525.7,1525.2,23.42131676]
["bitfinex","ETHUSD",1673710515981,9.2346272,1525.7,1525.2,19.66885]
["bitfinex","ETHUSD",1673710516522,2.6801672,1525.7,1525.2,19.66885]
["bitfinex","ETHUSD",1673710516962,1.70105993,1525.7,1525.2,19.66885]
["bitfinex","ETHUSD",1673710517979,8.25543993,1525.7,1525.2,19.66885]
["bitfinex","ETHUSD",1673710518189,3.43091921,1525.6,1525.1,9.1278]
["bitfinex","ETHUSD",1673710518450,19.66632,1525.5,1524.9,10.52847936]
["bitfinex","ETHUSD",1673710518609,20.15802,1525.5,1524.9,22.71896936]
["bitfinex","ETHUSD",1673710519029,13.60258,1525.5,1524.9,30.73773454]
["bitfinex","ETHUSD",1673710519285,0.99345859,1525.4,1524.9,32.63985385]
["bitfinex","ETHUSD",1673710521401,0.99345859,1525.4,1525.0,0.97089936]
["bitfinex","ETHUSD",1673710521616,0.99345859,1525.4,1524.9,32.63985385]
["bitfinex","ETHUSD",1673710521976,7.54911859,1525.4,1524.9,31.17888867]
["bitfinex","ETHUSD",1673710522238,14.10477859,1525.4,1524.9,24.62108867]
["bitfinex","ETHUSD",1673710522974,14.10477859,1525.4,1524.9,32.63985385]
["bitfinex","ETHUSD",1673710522975,0.99345859,1525.4,1524.9,32.63985385]
["bitfinex","ETHUSD",1673710523183,0.99345859,1525.4,1525.0,0.97089936]
["bitfinex","ETHUSD",1673710523400,0.99345859,1525.4,1525.1,13.11375]
["bitfinex","ETHUSD",1673710523572,0.09934586,1525.3,1525.1,13.11375]
["bitfinex","ETHUSD",1673710523922,0.09934586,1525.3,1525.0,6.55699]
["bitfinex","ETHUSD",1673710524119,0.09934586,1525.3,1525.0,19.6713]
["bitfinex","ETHUSD",1673710524287,0.09609351,1525.3,1525.0,19.6713]
["bitfinex","ETHUSD",1673710524772,0.09609351,1525.3,1524.9,22.71887936]
["bitfinex","ETHUSD",1673710524916,6.65218351,1525.3,1524.9,22.71925936]
["bitfinex","ETHUSD",1673710525127,6.65218351,1525.3,1524.9,20.64415936]
["bitfinex","ETHUSD",1673710525128,0.66521835,1525.2,1524.9,20.64415936]
["bitfinex","ETHUSD",1673710525374,0.09609351,1525.3,1524.9,20.64415936]
["bitfinex","ETHUSD",1673710525596,0.09609351,1525.3,1524.9,22.10512454]
["bitfinex","ETHUSD",1673710526125,0.09609351,1525.3,1524.9,14.08635936]
["bitfinex","ETHUSD",1673710526652,0.09609351,1525.3,1524.9,15.54732454]
["bitfinex","ETHUSD",1673710526863,0.09609351,1525.3,1525.0,0.97089936]
["bitfinex","ETHUSD",1673710527075,0.09609351,1525.3,1525.0,6.55728]
["bitfinex","ETHUSD",1673710528348,0.09609351,1525.3,1524.9,15.54713454]
["bitfinex","ETHUSD",1673710528655,0.09609351,1525.3,1524.8,32.80186454]
["bitfinex","ETHUSD",1673710528656,3.09609351,1525.3,1524.8,32.80186454]
["bitfinex","ETHUSD",1673710528846,22.97111935,1525.2,1524.7,10.00616256]
["bitfinex","ETHUSD",1673710529036,22.97111935,1525.2,1524.7,9.1524943]
["bitfinex","ETHUSD",1673710529566,20.47111935,1525.2,1524.8,0.97089936]
["bitfinex","ETHUSD",1673710529822,0.80140935,1525.2,1524.8,14.08719936]
["bitfinex","ETHUSD",1673710530028,0.30960935,1525.2,1524.8,15.54816454]
["bitfinex","ETHUSD",1673710530703,0.30960935,1525.2,1524.8,22.10639454]
["bitfinex","ETHUSD",1673710530918,0.09609351,1525.3,1524.9,0.97089936]
["bitfinex","ETHUSD",1673710531236,0.09609351,1525.3,1524.9,14.08630936]
["bitfinex","ETHUSD",1673710531448,13.20831351,1525.3,1524.9,0.97089936]
["bitfinex","ETHUSD",1673710531694,22.26445351,1525.3,1524.8,2.43186454]
["bitfinex","ETHUSD",1673710531863,22.26445351,1525.3,1524.8,0.97089936]
["bitfinex","ETHUSD",1673710532069,19.67103,1525.1,1524.8,0.97089936]
["bitfinex","ETHUSD",1673710532330,6.55697,1525.1,1524.7,11.8450743]
["bitfinex","ETHUSD",1673710532701,6.55697,1525.1,1524.9,0.37276497]
["bitfinex","ETHUSD",1673710533065,16.81102262,1525.2,1524.9,0.37276497]
["bitfinex","ETHUSD",1673710533434,22.38636535,1525.2,1524.9,0.37276497]
["bitfinex","ETHUSD",1673710533649,1.1942713,1525.1,1524.9,0.37276497]
["bitfinex","ETHUSD",1673710533873,7.7512713,1525.1,1524.9,1e-08]
["bitfinex","ETHUSD",1673710534114,0.4919,1525.0,1524.9,1e-08]
["bitfinex","ETHUSD",1673710534346,6.55737,1525.0,1524.9,1e-08]
["bitfinex","ETHUSD",1673710535463,14.8001713,1525.1,1524.9,1e-08]
["bitfinex","ETHUSD",1673710535716,1.48001713,1525.0,1524.9,1e-08]
["bitfinex","ETHUSD",1673710536757,8.2431713,1525.1,1524.9,1e-08]
["bitfinex","ETHUSD",1673710536758,1.1942713,1525.1,1524.9,1e-08]
["bitfinex","ETHUSD",1673710536916,11.63933538,1525.3,1524.9,13.11560001]
["bitfinex","ETHUSD",1673710537129,1.47090727,1525.3,1524.9,19.67340001]
["bitfinex","ETHUSD",1673710537438,0.97910727,1525.3,1524.9,19.67340001]
["bitfinex","ETHUSD",1673710537685,0.09791073,1525.2,1524.9,19.67045628]
["bitfinex","ETHUSD",1673710537911,0.09791073,1525.2,1524.9,13.11265628]
["bitfinex","ETHUSD",1673710538085,7.53520727,1525.3,1524.9,13.11265628]
["bitfinex","ETHUSD",1673710538292,43.5962999,1525.4,1524.9,13.11265628]
["bitfinex","ETHUSD",1673710538489,37.0403699,1525.4,1524.9,13.11265628]
["bitfinex","ETHUSD",1673710539557,2.60559865,1525.3,1524.8,0.97089936]
["bitfinex","ETHUSD",1673710539766,6.81728987,1525.2,1524.8,0.97089936]
["bitfinex","ETHUSD",1673710539980,13.37401987,1525.2,1524.8,0.97089936]
["bitfinex","ETHUSD",1673710540542,6.81728987,1525.2,1524.7,16.04813507]
["bitfinex","ETHUSD",1673710540865,7.30908987,1525.2,1524.8,6.55821]
["bitfinex","ETHUSD",1673710541437,0.26055987,1525.2,1524.8,13.11644]
["bitfinex","ETHUSD",1673710541646,17.02341861,1525.3,1524.8,15.37705551]
["bitfinex","ETHUSD",1673710541910,30.4843199,1525.4,1524.8,22.90618487]
["bitfinex","ETHUSD",1673710542066,32.92403739,1525.4,1524.8,22.90618487]
["bitfinex","ETHUSD",1673710542523,26.36832739,1525.4,1524.8,22.90618487]
["bitfinex","ETHUSD",1673710542731,31.46462476,1525.4,1524.8,22.90618487]
["bitfinex","ETHUSD",1673710542972,32.92402739,1525.4,1524.8,22.90618487]
["bitfinex","ETHUSD",1673710543327,39.47972739,1525.4,1524.8,22.90618487]
["bitfinex","ETHUSD",1673710543679,36.5482099,1525.4,1524.8,22.90618487]
["bitfinex","ETHUSD",1673710543856,35.08880727,1525.4,1524.8,22.90618487]
["bitfinex","ETHUSD",1673710544069,35.08880727,1525.4,1524.8,24.36715005]
["bitfinex","ETHUSD",1673710544273,35.08880727,1525.4,1524.9,16.52276436]
["bitfinex","ETHUSD",1673710544489,35.08880727,1525.4,1524.9,13.11515]
["bitfinex","ETHUSD",1673710544978,35.08880727,1525.4,1524.9,14.08604936]
["bitfinex","ETHUSD",1673710545328,35.08880727,1525.4,1524.9,13.11515]
["bitfinex","ETHUSD",1673710545543,28.53310727,1525.4,1524.9,13.11515]
["bitfinex","ETHUSD",1673710545757,28.53310727,1525.4,1524.9,14.08604936]
["bitfinex","ETHUSD",1673710546076,2.85331073,1525.3,1524.9,20.64384936]
["bitfinex","ETHUSD",1673710546517,8.2004,1525.4,1525.1,19.67058]
["bitfinex","ETHUSD",1673710546687,8.2004,1525.4,1525.1,26.22752]
["bitfinex","ETHUSD",1673710547690,8.2004,1525.4,1525.0,0.97089936]
["bitfinex","ETHUSD",1673710547995,13.93275,1525.3,1524.9,0.97089936]
["bitfinex","ETHUSD",1673710548216,7.37625,1525.3,1524.9,7.52862936]
["bitfinex","ETHUSD",1673710548372,0.82004,1525.3,1524.9,7.52862936]
["bitfinex","ETHUSD",1673710548699,0.82004,1525.3,1524.9,14.08642936]
["bitfinex","ETHUSD",1673710549367,7.37613,1525.3,1524.9,14.08377352]
["bitfinex","ETHUSD",1673710549687,3.32004,1525.3,1524.9,14.08377352]
["bitfinex","ETHUSD",1673710549892,0.332004,1525.2,1524.8,23.54424518]
["bitfinex","ETHUSD",1673710550112,0.332004,1525.2,1524.8,8.9674]
["bitfinex","ETHUSD",1673710550441,6.888664,1525.2,1524.8,8.9674]
["bitfinex","ETHUSD",1673710550575,3.1888664,1525.1,1524.8,8.9674]
["bitfinex","ETHUSD",1673710550785,0.6888664,1525.1,1524.8,15.52562]
["bitfinex","ETHUSD",1673710550996,0.6888664,1525.1,1524.8,22.08385]
["bitfinex","ETHUSD",1673710551206,0.6888664,1525.1,1524.8,13.11645]
["bitfinex","ETHUSD",1673710551734,0.6888664,1525.1,1524.7,0.05686103]
["bitfinex","ETHUSD",1673710551944,0.6888664,1525.1,1524.7,13.17362103]
["bitfinex","ETHUSD",1673710552148,0.06888664,1525.0,1524.7,19.73228103]
["bitfinex","ETHUSD",1673710552415,0.06888664,1525.0,1524.7,13.17362103]
["bitfinex","ETHUSD",1673710552628,0.06888664,1525.0,1524.7,19.73228103]
["bitfinex","ETHUSD",1673710552960,0.06888664,1525.0,1524.7,13.17362103]
["bitfinex","ETHUSD",1673710553098,0.06888664,1525.0,1524.7,6.61520103]
["bitfinex","ETHUSD",1673710553555,0.06888664,1525.0,1524.7,13.17386103]
["bitfinex","ETHUSD",1673710554399,0.06888664,1525.0,1524.7,14.63482621]
["bitfinex","ETHUSD",1673710554631,0.06888664,1525.0,1524.7,13.17386103]
["bitfinex","ETHUSD",1673710554845,0.06888664,1525.0,1524.7,14.63482621]
["bitfinex","ETHUSD",1673710555373,0.6888664,1525.1,1524.7,21.19348621]
["bitfinex","ETHUSD",1673710555569,0.332004,1525.2,1524.7,23.13223448]
["bitfinex","ETHUSD",1673710555775,0.332004,1525.2,1524.7,21.19348621]
["bitfinex","ETHUSD",1673710557059,0.332004,1525.2,1524.7,23.13223448]
["bitfinex","ETHUSD",1673710557685,0.332004,1525.2,1524.8,1.46096518]
["bitfinex","ETHUSD",1673710558009,0.332004,1525.2,1524.9,6.55772]
["bitfinex","ETHUSD",1673710558315,0.332004,1525.2,1524.9,13.11552]
["bitfinex","ETHUSD",1673710558493,13.86650727,1525.3,1524.9,19.67332]
["bitfinex","ETHUSD",1673710558701,0.97910727,1525.3,1524.9,19.67332]
["bitfinex","ETHUSD",1673710559053,9.17950727,1525.4,1524.9,21.13428518]
["bitfinex","ETHUSD",1673710559228,10.6389099,1525.4,1524.9,21.13428518]
["bitfinex","ETHUSD",1673710559414,10.6389099,1525.4,1524.9,22.11244474]
["bitfinex","ETHUSD",1673710559415,13.07871893,1525.4,1524.9,22.11244474]
["bitfinex","ETHUSD",1673710559843,13.07871893,1525.4,1525.0,0.97815956]
["bitfinex","ETHUSD",1673710559844,11.6193163,1525.4,1525.0,0.97815956]
["bitfinex","ETHUSD",1673710560096,9.17950727,1525.4,1525.1,6.55686]
["bitfinex","ETHUSD",1673710560331,3.47910727,1525.3,1524.9,7.53567956]
["bitfinex","ETHUSD",1673710560474,1.897058,1525.3,1525.0,6.55727]
["bitfinex","ETHUSD",1673710561327,8.453318,1525.3,1524.9,7.53567956]
["bitfinex","ETHUSD",1673710561558,1.897058,1525.3,1524.9,14.09347956]
["bitfinex","ETHUSD",1673710561896,1.897058,1525.3,1524.9,20.65127956]
["bitfinex","ETHUSD",1673710562046,0.91795073,1525.3,1524.9,22.11224474]
["bitfinex","ETHUSD",1673710563557,1.897058,1525.3,1524.9,22.11224474]
["bitfinex","ETHUSD",1673710564504,0.97910727,1525.3,1524.9,25.47314404]
["bitfinex","ETHUSD",1673710564839,0.97910727,1525.3,1524.9,22.11224474]
["bitfinex","ETHUSD",1673710565356,11.6193163,1525.4,1525.1,13.11379]
["bitfinex","ETHUSD",1673710565522,18.1750063,1525.4,1525.0,0.97815956]
["bitfinex","ETHUSD",1673710565724,18.1750063,1525.4,1525.0,7.53538956]
["bitfinex","ETHUSD",1673710565934,1.81750063,1525.3,1525.0,7.53538956]
["bitfinex","ETHUSD",1673710566199,1.81750063,1525.3,1525.0,14.09275956]
["bitfinex","ETHUSD",1673710566374,1.81750063,1525.3,1525.0,20.65012956]
["bitfinex","ETHUSD",1673710567614,2.7966079,1525.3,1525.0,19.67197]
["bitfinex","ETHUSD",1673710567825,2.7966079,1525.3,1525.0,13.1146]
["bitfinex","ETHUSD",1673710568165,0.27966079,1525.2,1525.0,6.55723]
["bitfinex","ETHUSD",1673710568363,0.97910727,1525.3,1525.0,6.55723]
["bitfinex","ETHUSD",1673710568576,15.71773334,1525.3,1524.9,9.77765956]
["bitfinex","ETHUSD",1673710568815,14.09126727,1525.3,1524.9,9.77765956]
["bitfinex","ETHUSD",1673710569028,14.09126727,1525.3,1524.9,21.91497]
["bitfinex","ETHUSD",1673710569029,2.6056387,1525.2,1524.9,21.91497]
["bitfinex","ETHUSD",1673710569220,0.26056387,1525.1,1524.9,15.35717]
["bitfinex","ETHUSD",1673710569696,0.26056387,1525.1,1524.8,0.97815956]
["bitfinex","ETHUSD",1673710569905,0.26056387,1525.1,1524.8,7.53613956]
["bitfinex","ETHUSD",1673710570236,0.26056387,1525.1,1524.7,15.61285577]
["bitfinex","ETHUSD",1673710570237,2.86399878,1525.1,1524.7,15.61285577]
["bitfinex","ETHUSD",1673710570382,1.23737195,1525.1,1524.8,6.55811]
["bitfinex","ETHUSD",1673710571334,1.23737195,1525.1,1524.8,7.53626956]
["bitfinex","ETHUSD",1673710571335,0.25826468,1525.1,1524.8,7.53626956]
["bitfinex","ETHUSD",1673710571693,2.86399174,1525.1,1524.8,13.11634]
["bitfinex","ETHUSD",1673710572003,0.25826468,1525.1,1524.8,14.09449956]
["bitfinex","ETHUSD",1673710572371,0.97910727,1525.2,1524.8,22.11369474]
["bitfinex","ETHUSD",1673710572581,2.9303099,1525.3,1524.9,0.97815956]
["bitfinex","ETHUSD",1673710572950,1.47090727,1525.3,1525.0,6.55729]
["bitfinex","ETHUSD",1673710573172,0.97910727,1525.3,1525.0,13.11466]
["bitfinex","ETHUSD",1673710573337,2.60555596,1525.3,1525.0,13.11466]
["bitfinex","ETHUSD",1673710573847,2.60555596,1525.3,1525.0,6.55729]
["bitfinex","ETHUSD",1673710574059,2.60555596,1525.3,1525.0,13.11466]
["bitfinex","ETHUSD",1673710575312,4.27053812,1525.3,1525.0,13.11466]
["bitfinex","ETHUSD",1673710575577,2.64408943,1525.3,1525.0,13.11466]
["bitfinex","ETHUSD",1673710576101,4.10349206,1525.3,1524.9,7.53554956]
["bitfinex","ETHUSD",1673710576256,10.65961206,1525.3,1524.9,7.53554956]
["bitfinex","ETHUSD",1673710576902,0.97910727,1525.2,1524.9,7.53554956]
["bitfinex","ETHUSD",1673710578154,2.60560718,1525.2,1524.9,7.53554956]
["bitfinex","ETHUSD",1673710579220,2.60560718,1525.2,1524.9,14.09334956]
["bitfinex","ETHUSD",1673710579547,0.97910727,1525.2,1524.9,7.53554956]
["bitfinex","ETHUSD",1673710579743,4.10349206,1525.3,1524.9,14.09334956]
["bitfinex","ETHUSD",1673710579950,4.10349206,1525.3,1524.9,7.53554956]
["bitfinex","ETHUSD",1673710580281,4.10349206,1525.3,1524.9,14.09334956]
["bitfinex","ETHUSD",1673710580503,0.97910727,1525.2,1524.9,7.53554956]
["bitfinex","ETHUSD",1673710580671,2.60558801,1525.2,1524.9,7.53554956]
["bitfinex","ETHUSD",1673710580888,0.97910727,1525.2,1524.9,7.53554956]
["bitfinex","ETHUSD",1673710581125,2.60560622,1525.2,1524.9,7.53554956]
["bitfinex","ETHUSD",1673710581564,2.60560622,1525.2,1524.9,20.65114956]
["bitfinex","ETHUSD",1673710581749,4.10349206,1525.3,1524.9,20.65114956]
["bitfinex","ETHUSD",1673710582598,2.64408943,1525.3,1525.0,0.97815956]
["bitfinex","ETHUSD",1673710582930,0.26440894,1525.2,1525.1,6.55694]
["bitfinex","ETHUSD",1673710583240,0.26440894,1525.2,1524.9,8.99651474]
["bitfinex","ETHUSD",1673710583241,0.97585017,1525.0,1524.9,8.99651474]
["bitfinex","ETHUSD",1673710583768,0.97585017,1525.0,1524.9,15.55431474]
["bitfinex","ETHUSD",1673710583980,0.97585017,1525.0,1524.9,22.11211474]
["bitfinex","ETHUSD",1673710584764,0.97585017,1525.0,1524.9,21.13395518]
["bitfinex","ETHUSD",1673710585945,0.97585017,1525.0,1524.9,22.92307273]
["bitfinex","ETHUSD",1673710586161,0.97585017,1525.0,1524.9,23.40085582]
["bitfinex","ETHUSD",1673710586493,8.2004,1525.4,1524.9,28.80860833]
["bitfinex","ETHUSD",1673710586661,8.2004,1525.4,1525.2,0.97695185]
["bitfinex","ETHUSD",1673710586867,8.2004,1525.4,1525.3,13.11216]
["bitfinex","ETHUSD",1673710587079,8.2004,1525.4,1525.3,19.66824]
["bitfinex","ETHUSD",1673710587343,8.2004,1525.4,1525.3,6.55608]
["bitfinex","ETHUSD",1673710588074,8.2004,1525.4,1525.3,13.11216]
["bitfinex","ETHUSD",1673710588706,8.2004,1525.4,1525.3,21.73277118]
["bitfinex","ETHUSD",1673710589342,8.2004,1525.4,1525.3,25.70972303]
["bitfinex","ETHUSD",1673710590567,8.2004,1525.4,1525.3,24.73277118]
["bitfinex","ETHUSD",1673710592136,2.4385099,1525.8,1525.3,25.70972303]
["bitfinex","ETHUSD",1673710592137,0.97910727,1525.8,1525.3,25.70972303]
["bitfinex","ETHUSD",1673710592347,0.97910727,1525.8,1525.4,3.0]
["bitfinex","ETHUSD",1673710592614,0.97910727,1525.8,1525.5,26.22056]
["bitfinex","ETHUSD",1673710592615,2.60508805,1525.8,1525.5,26.22056]
["bitfinex","ETHUSD",1673710592979,1.61325418,1525.9,1525.5,26.22056]
["bitfinex","ETHUSD",1673710592980,2.59236145,1525.9,1525.5,26.22056]
["bitfinex","ETHUSD",1673710593189,1.13295882,1525.9,1525.5,26.22056]
["bitfinex","ETHUSD",1673710595983,0.15385155,1525.9,1525.5,26.22056]
["bitfinex","ETHUSD",1673710597082,6.70753155,1525.9,1525.5,6.55514]
["bitfinex","ETHUSD",1673710597291,0.67075315,1525.8,1525.5,6.55516]
["bitfinex","ETHUSD",1673710597495,13.10806,1525.8,1525.4,0.03]
["bitfinex","ETHUSD",1673710597704,14.08716727,1525.8,1525.4,0.03]
["bitfinex","ETHUSD",1673710597952,5.9189163,1525.8,1525.4,6.58564]
["bitfinex","ETHUSD",1673710598143,0.59189163,1525.7,1525.4,19.69694]
["bitfinex","ETHUSD",1673710598461,0.97910727,1525.8,1525.4,19.69694]
["bitfinex","ETHUSD",1673710598816,26.74316844,1525.9,1525.4,19.69694]
["bitfinex","ETHUSD",1673710599125,1.47070727,1525.8,1525.4,19.69694]
["bitfinex","ETHUSD",1673710599437,0.14707073,1525.7,1525.4,19.69694]
["bitfinex","ETHUSD",1673710601105,0.4916,1525.8,1525.4,19.69694]
["bitfinex","ETHUSD",1673710601313,15.44845882,1525.9,1525.4,19.69694]
["bitfinex","ETHUSD",1673710601738,0.15385155,1525.9,1525.4,19.69694]
["bitfinex","ETHUSD",1673710601928,0.15385155,1525.9,1525.5,3.0]
["bitfinex","ETHUSD",1673710602142,0.15385155,1525.9,1525.6,19.66413]
["bitfinex","ETHUSD",1673710603287,0.15385155,1525.9,1525.6,23.23917095]
["bitfinex","ETHUSD",1673710603739,0.15385155,1525.9,1525.8,19.66179]
["bitfinex","ETHUSD",1673710604173,0.15385155,1525.9,1525.8,22.66179]
["bitfinex","ETHUSD",1673710604603,0.15385155,1525.9,1525.8,16.10786]
["bitfinex","ETHUSD",1673710605286,0.15385155,1525.9,1525.8,19.66179]
["bitfinex","ETHUSD",1673710605526,0.15385155,1525.9,1525.8,22.283377]
["bitfinex","ETHUSD",1673710605867,0.15385155,1525.9,1525.8,15.729447]
["bitfinex","ETHUSD",1673710606327,0.15385155,1525.9,1525.8,22.283377]
["bitfinex","ETHUSD",1673710607084,0.12919412,1526.1,1525.8,22.283377]
["bitfinex","ETHUSD",1673710608438,0.12919412,1526.1,1525.8,22.133377]
["bitfinex","ETHUSD",1673710609182,0.12919412,1526.1,1525.9,2.2133377]
["bitfinex","ETHUSD",1673710609391,0.12919412,1526.1,1525.9,15.3199077]
["bitfinex","ETHUSD",1673710609957,0.12919412,1526.1,1525.9,13.10657]
["bitfinex","ETHUSD",1673710610166,0.12919412,1526.1,1525.8,9.2265]
["bitfinex","ETHUSD",1673710610338,0.12919412,1526.1,1525.8,6.55389]
["bitfinex","ETHUSD",1673710610686,2.62919412,1526.1,1525.8,6.55389]
["bitfinex","ETHUSD",1673710610901,0.12919412,1526.1,1525.8,6.55389]
["bitfinex","ETHUSD",1673710611241,0.91024034,1526.1,1525.8,6.55389]
["bitfinex","ETHUSD",1673710611846,0.91024034,1526.1,1525.8,13.10782]
["bitfinex","ETHUSD",1673710612476,0.97910727,1526.0,1525.6,6.55477]
["bitfinex","ETHUSD",1673710612693,9.15803812,1526.0,1525.6,6.55477]
["bitfinex","ETHUSD",1673710612856,3.41580381,1525.9,1525.5,6.555]
["bitfinex","ETHUSD",1673710613067,9.96936381,1525.9,1525.4,13.14126]
["bitfinex","ETHUSD",1673710613403,2.52893638,1525.8,1525.5,6.55521]
["bitfinex","ETHUSD",1673710614024,2.52893638,1525.8,1525.5,13.11043]
["bitfinex","ETHUSD",1673710614234,3.02053638,1525.8,1525.5,13.11043]
["bitfinex","ETHUSD",1673710614542,3.02053638,1525.8,1525.5,19.66565]
["bitfinex","ETHUSD",1673710614947,3.02053638,1525.8,1525.5,13.11043]
["bitfinex","ETHUSD",1673710615155,0.30205364,1525.7,1525.5,13.11043]
["bitfinex","ETHUSD",1673710615627,0.30205364,1525.7,1525.4,6.58563]
["bitfinex","ETHUSD",1673710615936,0.30205364,1525.7,1525.4,0.03]
["bitfinex","ETHUSD",1673710616735,2.80205364,1525.7,1525.4,0.03]
["bitfinex","ETHUSD",1673710616946,0.30205364,1525.7,1525.4,0.03]
["bitfinex","ETHUSD",1673710617205,0.30205364,1525.7,1525.4,13.14122]
["bitfinex","ETHUSD",1673710618129,0.30205364,1525.7,1525.4,19.69687]
["bitfinex","ETHUSD",1673710618338,0.30205364,1525.7,1525.4,13.14122]
["bitfinex","ETHUSD",1673710618555,0.30205364,1525.7,1525.4,6.58557]
["bitfinex","ETHUSD",1673710619308,0.30205364,1525.7,1525.4,13.14122]
["bitfinex","ETHUSD",1673710620990,0.30205364,1525.7,1525.4,13.09122]
["bitfinex","ETHUSD",1673710622722,0.30205364,1525.7,1525.4,19.64687]
["bitfinex","ETHUSD",1673710622937,0.97910727,1525.9,1525.4,19.64687]
["bitfinex","ETHUSD",1673710623144,2.60504484,1525.9,1525.4,19.64687]
["bitfinex","ETHUSD",1673710623720,14.42900263,1526.0,1525.5,3.0]
["bitfinex","ETHUSD",1673710623721,16.38769487,1526.0,1525.5,3.0]
["bitfinex","ETHUSD",1673710623929,15.4081099,1526.0,1525.6,19.66374]
["bitfinex","ETHUSD",1673710624242,13.94870727,1526.0,1525.6,19.66374]
["bitfinex","ETHUSD",1673710624454,13.94870727,1526.0,1525.7,1.966374]
["bitfinex","ETHUSD",1673710624677,13.94870727,1526.0,1525.7,0.4029978]
["bitfinex","ETHUSD",1673710624823,13.94870727,1526.0,1525.3,9.76805782]
["bitfinex","ETHUSD",1673710624824,5.5285099,1525.8,1525.2,32.24444472]
["bitfinex","ETHUSD",1673710625192,5.5285099,1525.8,1524.7,5.92162059]
["bitfinex","ETHUSD",1673710625193,2.83912006,1525.3,1524.7,5.92162059]
["bitfinex","ETHUSD",1673710625349,0.98084263,1525.0,1524.5,1.03957409]
["bitfinex","ETHUSD",1673710625559,1.4712687,1525.1,1524.5,1.03957409]
["bitfinex","ETHUSD",1673710625560,0.4919,1524.9,1524.5,1.03957409]
["bitfinex","ETHUSD",1673710625767,6.5582,1524.9,1524.5,0.06061397]
["bitfinex","ETHUSD",1673710626029,0.4919,1525.0,1524.6,106.58068571]
["bitfinex","ETHUSD",1673710626341,0.4919,1525.1,1524.7,0.03267859]
["bitfinex","ETHUSD",1673710626563,2.5,1524.9,1524.7,0.03267859]
["bitfinex","ETHUSD",1673710626882,17.29864263,1525.2,1524.7,0.03267859]
["bitfinex","ETHUSD",1673710627253,1.47264263,1525.2,1524.7,0.03267859]
["bitfinex","ETHUSD",1673710627443,2.5,1525.1,1524.7,6.55498488]
["bitfinex","ETHUSD",1673710627657,2.431,1525.1,1524.7,6.55498488]
["bitfinex","ETHUSD",1673710627906,14.45813072,1525.3,1524.7,6.55498488]
["bitfinex","ETHUSD",1673710628091,12.98686202,1525.3,1524.7,10.20009976]
["bitfinex","ETHUSD",1673710628721,12.98686202,1525.3,1524.7,7.70009976]
["bitfinex","ETHUSD",1673710628931,14.45813072,1525.3,1524.7,1.17779347]
["bitfinex","ETHUSD",1673710629147,0.98084263,1525.2,1524.7,1.17779347]
["bitfinex","ETHUSD",1673710629393,2.60761052,1525.2,1524.7,0.03267859]
["bitfinex","ETHUSD",1673710629598,16.40644554,1525.3,1524.7,0.03267859]
["bitfinex","ETHUSD",1673710629761,12.49506202,1525.3,1524.7,2.53267859]
["bitfinex","ETHUSD",1673710629968,12.49506202,1525.3,1524.7,9.05498488]
["bitfinex","ETHUSD",1673710630191,11.51421939,1525.3,1524.7,9.05498488]
["bitfinex","ETHUSD",1673710630659,11.51421939,1525.3,1524.7,15.58068629]
["bitfinex","ETHUSD",1673710631056,10.14599734,1525.3,1524.7,9.02230629]
["bitfinex","ETHUSD",1673710631287,10.14599734,1525.3,1524.8,0.90223063]
["bitfinex","ETHUSD",1673710633394,19.20219734,1525.3,1524.7,6.52230629]
["bitfinex","ETHUSD",1673710634438,16.70219734,1525.3,1524.7,6.52230629]
["bitfinex","ETHUSD",1673710634652,2.5,1525.2,1524.6,100.05837942]
["bitfinex","ETHUSD",1673710634893,13.11443,1525.1,1524.6,100.05837942]
["bitfinex","ETHUSD",1673710635031,13.60633,1525.1,1524.6,100.05837942]
["bitfinex","ETHUSD",1673710635437,13.60633,1525.1,1524.6,98.32289179]
["bitfinex","ETHUSD",1673710635438,2.5,1524.9,1524.6,98.32289179]
["bitfinex","ETHUSD",1673710635646,19.67469,1524.8,1524.6,98.32289179]
["bitfinex","ETHUSD",1673710635907,5.03,1524.7,1524.6,98.32289179]
["bitfinex","ETHUSD",1673710636218,0.492,1524.7,1524.6,98.32289179]
["bitfinex","ETHUSD",1673710636432,6.55831,1524.8,1524.6,98.32289179]
["bitfinex","ETHUSD",1673710636603,3.42143034,1525.1,1524.6,98.32289179]
["bitfinex","ETHUSD",1673710636802,2.60802562,1525.6,1524.7,9.02230629]
["bitfinex","ETHUSD",1673710637151,1.14503469,1525.6,1525.2,1.545]
["bitfinex","ETHUSD",1673710637365,1.14503469,1525.6,1525.3,13.11208]
["bitfinex","ETHUSD",1673710637581,1.14503469,1525.6,1525.3,13.32558]
["bitfinex","ETHUSD",1673710637890,1.14503469,1525.6,1525.5,13.11044]
["bitfinex","ETHUSD",1673710638095,1.14503469,1525.6,1525.5,3.2198]
["bitfinex","ETHUSD",1673710638313,1.14503469,1525.6,1525.5,10.05531287]
["bitfinex","ETHUSD",1673710638639,1.14503469,1525.6,1525.5,9.77502]
["bitfinex","ETHUSD",1673710639219,1.14503469,1525.6,1525.5,11.31802]
["bitfinex","ETHUSD",1673710639428,1.14503469,1525.6,1525.5,20.566102]
["bitfinex","ETHUSD",1673710639644,1.14503469,1525.6,1525.5,23.066102]
["bitfinex","ETHUSD",1673710639848,1.14503469,1525.6,1525.5,20.566102]
["bitfinex","ETHUSD",1673710640897,2.12188124,1526.5,1525.6,3.37324081]
["bitfinex","ETHUSD",1673710641125,0.17075962,1526.5,1525.8,6.907]
["bitfinex","ETHUSD",1673710641333,0.17075962,1526.5,1526.0,13.10606]
["bitfinex","ETHUSD",1673710641601,0.17075962,1526.5,1526.1,4.302106]
["bitfinex","ETHUSD",1673710641895,0.17075962,1526.5,1526.2,6.55219]
["bitfinex","ETHUSD",1673710642206,0.17075962,1526.5,1526.4,8.09636]
["bitfinex","ETHUSD",1673710642420,0.17075962,1526.5,1526.4,10.59636]
["bitfinex","ETHUSD",1673710642791,5.962e-05,1526.5,1526.4,12.45775531]
["bitfinex","ETHUSD",1673710643153,5.962e-05,1526.5,1526.4,14.74660353]
["bitfinex","ETHUSD",1673710643523,5.962e-05,1526.5,1526.4,15.23800353]
["bitfinex","ETHUSD",1673710643733,0.17606151,1526.6,1526.5,2.5]
["bitfinex","ETHUSD",1673710643992,0.17606151,1526.6,1526.5,2.0304]
["bitfinex","ETHUSD",1673710644249,1.03306151,1526.6,1526.4,1.545]
["bitfinex","ETHUSD",1673710644364,0.10330615,1526.5,1526.2,8.0971]
["bitfinex","ETHUSD",1673710644573,0.17606151,1526.6,1526.2,1.545]
["bitfinex","ETHUSD",1673710644783,0.17606151,1526.6,1526.2,8.09717]
["bitfinex","ETHUSD",1673710645037,0.17606151,1526.6,1526.2,2.0365]
["bitfinex","ETHUSD",1673710645423,0.17606151,1526.6,1526.2,11.08847]
["bitfinex","ETHUSD",1673710645990,0.17606151,1526.6,1526.2,8.58847]
["bitfinex","ETHUSD",1673710646212,0.17606151,1526.6,1526.2,11.03947953]
["bitfinex","ETHUSD",1673710646518,0.17606151,1526.6,1526.2,11.03965953]
["bitfinex","ETHUSD",1673710646892,0.17606151,1526.6,1526.2,13.53965953]
["bitfinex","ETHUSD",1673710647674,0.17606151,1526.6,1526.2,11.03965953]
["bitfinex","ETHUSD",1673710647833,0.17606151,1526.6,1526.2,4.48750953]
["bitfinex","ETHUSD",1673710648255,0.17606151,1526.6,1526.2,2.0365]
["bitfinex","ETHUSD",1673710648468,0.17606151,1526.6,1526.0,6.5529]
["bitfinex","ETHUSD",1673710648782,0.17606151,1526.6,1525.9,16.60575392]
["bitfinex","ETHUSD",1673710648783,0.7214,1526.5,1525.9,8.2009]
["bitfinex","ETHUSD",1673710648991,7.27252,1526.5,1525.8,11.0225]
["bitfinex","ETHUSD",1673710649259,0.7214,1526.5,1525.8,11.0225]
["bitfinex","ETHUSD",1673710649564,0.07214,1526.4,1525.8,11.0225]
["bitfinex","ETHUSD",1673710649734,0.23,1526.3,1525.7,9.54603]
["bitfinex","ETHUSD",1673710649945,0.23,1526.3,1525.7,11.08103]
["bitfinex","ETHUSD",1673710650394,0.23,1526.3,1525.8,2.5]
["bitfinex","ETHUSD",1673710650729,2.75987362,1526.6,1526.2,8.09684]
["bitfinex","ETHUSD",1673710650730,0.17606151,1526.6,1526.2,8.09684]
["bitfinex","ETHUSD",1673710650877,0.17606151,1526.6,1526.3,2.846184]
["bitfinex","ETHUSD",1673710651097,0.17606151,1526.6,1526.3,9.397674]
["bitfinex","ETHUSD",1673710651969,0.17606151,1526.6,1526.3,2.846184]
["bitfinex","ETHUSD",1673710652186,0.17606151,1526.6,1526.3,1.301184]
["bitfinex","ETHUSD",1673710652359,0.17606151,1526.6,1526.3,0.4915]
["bitfinex","ETHUSD",1673710652566,0.17606151,1526.6,1526.1,2.0305]
["bitfinex","ETHUSD",1673710652821,0.17606151,1526.6,1526.1,1.539]
["bitfinex","ETHUSD",1673710653042,0.17606151,1526.6,1526.1,8.09153]
["bitfinex","ETHUSD",1673710653183,0.17606151,1526.6,1526.1,3.35258]
["bitfinex","ETHUSD",1673710653393,0.15956092,1526.8,1526.5,1.545]
["bitfinex","ETHUSD",1673710653662,0.15956092,1526.8,1526.7,8.08907]
["bitfinex","ETHUSD",1673710653833,0.13429859,1527.4,1526.8,2.5]
["bitfinex","ETHUSD",1673710654032,0.13429859,1527.4,1526.9,6.54894]
["bitfinex","ETHUSD",1673710654239,0.13429859,1527.4,1526.9,8.157902]
["bitfinex","ETHUSD",1673710655290,0.13429859,1527.4,1526.9,14.707112]
["bitfinex","ETHUSD",1673710655507,0.13429859,1527.4,1526.9,12.97414995]
["bitfinex","ETHUSD",1673710655736,0.13429859,1527.4,1526.8,0.4913]
["bitfinex","ETHUSD",1673710655959,0.4911,1527.3,1526.8,2.0363]
["bitfinex","ETHUSD",1673710656173,7.17268859,1527.4,1526.8,2.0363]
["bitfinex","ETHUSD",1673710656421,2.5,1527.3,1526.8,2.0363]
["bitfinex","ETHUSD",1673710656576,0.96726886,1527.3,1526.8,1.545]
["bitfinex","ETHUSD",1673710656788,0.03429859,1527.4,1527.0,1.541]
["bitfinex","ETHUSD",1673710657495,0.03429859,1527.4,1526.9,11.08512]
["bitfinex","ETHUSD",1673710657798,0.03429859,1527.4,1526.9,2.0363]
["bitfinex","ETHUSD",1673710658146,0.03429859,1527.4,1526.9,8.5855]
["bitfinex","ETHUSD",1673710658361,0.03429859,1527.4,1526.9,10.348974]
["bitfinex","ETHUSD",1673710658820,0.03429859,1527.4,1526.9,3.799774]
["bitfinex","ETHUSD",1673710659197,0.03429859,1527.4,1526.9,19.398174]
["bitfinex","ETHUSD",1673710660309,0.03429859,1527.4,1527.0,1.539]
["bitfinex","ETHUSD",1673710660459,0.03429859,1527.4,1527.1,6.54827]
["bitfinex","ETHUSD",1673710660669,0.03429859,1527.4,1527.1,3.94889198]
["bitfinex","ETHUSD",1673710660879,6.58148859,1527.4,1526.8,1.9823]
["bitfinex","ETHUSD",1673710661119,0.65814886,1527.3,1526.8,0.4473]
["bitfinex","ETHUSD",1673710661333,7.20564886,1527.3,1526.7,1.539]
["bitfinex","ETHUSD",1673710661672,3.15814886,1527.3,1526.7,8.08907]
["bitfinex","ETHUSD",1673710662247,3.27278678,1527.1,1525.5,1.02241563]
["bitfinex","ETHUSD",1673710662519,3.27278678,1527.1,1525.3,30.0275994]
["bitfinex","ETHUSD",1673710662520,14.0,1526.3,1525.3,30.0275994]
["bitfinex","ETHUSD",1673710662697,3.59,1525.6,1525.3,5.8697994]
["bitfinex","ETHUSD",1673710662906,3.59,1525.6,1524.7,38.2139663]
["bitfinex","ETHUSD",1673710662907,0.4917,1525.5,1524.7,38.2139663]
["bitfinex","ETHUSD",1673710663161,3.43786002,1525.2,1524.7,38.2139663]
["bitfinex","ETHUSD",1673710663333,0.4919,1525.1,1524.7,38.2139663]
["bitfinex","ETHUSD",1673710663663,0.4919,1525.1,1524.6,98.32289179]
["bitfinex","ETHUSD",1673710663824,3.92966002,1525.2,1524.6,104.84519808]
["bitfinex","ETHUSD",1673710664030,6.55583,1525.4,1524.6,104.84519808]
["bitfinex","ETHUSD",1673710664297,6.55475,1525.7,1524.8,1.535]
["bitfinex","ETHUSD",1673710664466,6.55475,1525.7,1524.6,109.39019808]
["bitfinex","ETHUSD",1673710664677,18.56153,1525.9,1524.7,0.3566]
["bitfinex","ETHUSD",1673710664678,6.55383,1525.9,1524.7,0.3566]
["bitfinex","ETHUSD",1673710665040,5.32978056,1526.2,1525.3,1.536]
["bitfinex","ETHUSD",1673710665345,0.97183374,1526.2,1525.4,1.541]
["bitfinex","ETHUSD",1673710665566,15.41604881,1526.3,1525.5,1.539]
["bitfinex","ETHUSD",1673710665567,16.33200038,1526.3,1525.5,1.539]
["bitfinex","ETHUSD",1673710665710,2.5,1525.8,1525.4,1.545]
["bitfinex","ETHUSD",1673710665917,4.81580038,1526.2,1525.4,1.545]
["bitfinex","ETHUSD",1673710666130,4.81580038,1526.2,1525.5,1.545]
["bitfinex","ETHUSD",1673710666131,4.32430038,1526.2,1525.5,1.545]
["bitfinex","ETHUSD",1673710666401,2.5,1526.1,1525.5,1.545]
["bitfinex","ETHUSD",1673710666567,2.5,1526.1,1525.6,0.1545]
["bitfinex","ETHUSD",1673710667189,2.5,1526.1,1526.0,1.545]
["bitfinex","ETHUSD",1673710667425,13.3323,1526.8,1526.0,1.545]
["bitfinex","ETHUSD",1673710667601,13.3323,1526.8,1526.1,1.536]
["bitfinex","ETHUSD",1673710667840,10.45243374,1527.0,1526.2,1.6986]
["bitfinex","ETHUSD",1673710668198,2.5,1526.9,1526.3,1.545]
["bitfinex","ETHUSD",1673710668336,2.5,1526.9,1526.2,0.1536]
["bitfinex","ETHUSD",1673710668704,14.30413374,1527.3,1526.0,3.0]
["bitfinex","ETHUSD",1673710669016,2.5,1527.2,1526.4,2.5]
["bitfinex","ETHUSD",1673710669227,0.97183374,1527.3,1526.8,1.363]
["bitfinex","ETHUSD",1673710669710,1.49723233,1527.4,1526.8,1.363]
["bitfinex","ETHUSD",1673710669921,2.95445952,1527.4,1526.8,1.363]
["bitfinex","ETHUSD",1673710670174,0.97183374,1527.3,1526.7,1.369]
["bitfinex","ETHUSD",1673710670356,0.4912,1527.2,1526.6,1.369]
["bitfinex","ETHUSD",1673710670566,0.15257891,1526.9,1526.6,1.369]
["bitfinex","ETHUSD",1673710671542,0.15257891,1526.9,1526.7,1.357]
["bitfinex","ETHUSD",1673710675484,0.15257891,1526.9,1526.5,2.63571818]
["bitfinex","ETHUSD",1673710675693,2.5,1526.8,1526.4,1.36]
["bitfinex","ETHUSD",1673710675903,0.15257891,1526.9,1526.4,1.36]
["bitfinex","ETHUSD",1673710676277,0.64387891,1526.9,1526.4,1.36]
["bitfinex","ETHUSD",1673710676797,0.15257891,1526.9,1526.4,1.36]
["bitfinex","ETHUSD",1673710676957,1.12441265,1526.9,1526.4,1.496]
["bitfinex","ETHUSD",1673710677167,0.15257891,1526.9,1526.4,1.496]
["bitfinex","ETHUSD",1673710677636,0.15257891,1526.9,1526.4,1.36]
["bitfinex","ETHUSD",1673710677789,1.46313374,1526.8,1526.2,1.369]
["bitfinex","ETHUSD",1673710678001,2.5,1526.7,1526.2,1.369]
["bitfinex","ETHUSD",1673710678213,1.46313374,1526.8,1526.2,1.369]
["bitfinex","ETHUSD",1673710678492,1.46313374,1526.8,1526.3,1.366]
["bitfinex","ETHUSD",1673710678635,1.46313374,1526.8,1526.4,1.369]
["bitfinex","ETHUSD",1673710678840,1.6098061,1526.9,1526.4,1.369]
["bitfinex","ETHUSD",1673710679100,0.15257891,1526.9,1526.5,9.05084]
["bitfinex","ETHUSD",1673710679265,0.97349856,1527.0,1526.5,16.24485203]
["bitfinex","ETHUSD",1673710679471,0.97349856,1527.0,1526.9,1.357]
["bitfinex","ETHUSD",1673710679728,0.97349856,1527.0,1526.9,10.40621]
["bitfinex","ETHUSD",1673710679948,0.15257891,1527.7,1527.0,2.5]
["bitfinex","ETHUSD",1673710680115,0.15257891,1527.7,1527.2,26.19152]
["bitfinex","ETHUSD",1673710680323,2.56538729,1528.0,1527.2,26.19152]
["bitfinex","ETHUSD",1673710680324,1.1081601,1528.0,1527.3,3.23]
["bitfinex","ETHUSD",1673710680537,1.1081601,1528.0,1527.5,13.0932]
["bitfinex","ETHUSD",1673710680789,1.1081601,1528.0,1527.6,3.0]
["bitfinex","ETHUSD",1673710681000,1.1081601,1528.0,1527.7,2.8]
["bitfinex","ETHUSD",1673710681260,0.16231839,1528.2,1527.8,16.0907]
["bitfinex","ETHUSD",1673710681563,1.45722719,1528.5,1528.0,6.54435]
["bitfinex","ETHUSD",1673710681720,6.82276656,1528.6,1528.0,6.54435]
["bitfinex","ETHUSD",1673710681721,8.27999375,1528.6,1528.1,9.54404]
["bitfinex","ETHUSD",1673710681928,6.32887213,1528.6,1528.1,9.54404]
["bitfinex","ETHUSD",1673710682193,4.87164494,1528.6,1528.2,2.5]
["bitfinex","ETHUSD",1673710682405,2.59742537,1528.1,1527.9,0.28701203]
["bitfinex","ETHUSD",1673710682588,2.59742537,1528.1,1528.0,0.2806]
["bitfinex","ETHUSD",1673710682814,2.54742537,1528.1,1527.9,1.41613294]
["bitfinex","ETHUSD",1673710682989,2.54742537,1528.1,1527.9,6.54479]
["bitfinex","ETHUSD",1673710683199,2.54742537,1528.1,1527.9,7.68032294]
["bitfinex","ETHUSD",1673710683664,2.54742537,1528.1,1528.0,3.0]
["bitfinex","ETHUSD",1673710683834,2.54742537,1528.1,1528.0,4.06803229]
["bitfinex","ETHUSD",1673710684050,2.54742537,1528.1,1527.9,3.0]
["bitfinex","ETHUSD",1673710684281,2.54742537,1528.1,1527.8,0.327]
["bitfinex","ETHUSD",1673710684485,2.54742537,1528.1,1527.4,6.54707]
["bitfinex","ETHUSD",1673710684676,2.54742537,1528.1,1527.4,7.91606]
["bitfinex","ETHUSD",1673710684886,2.54742537,1528.1,1527.6,10.4059]
["bitfinex","ETHUSD",1673710685115,2.54742537,1528.1,1527.7,1.369]
["bitfinex","ETHUSD",1673710685401,15.63557537,1528.1,1527.6,1.36]
["bitfinex","ETHUSD",1673710685716,9.58239537,1528.1,1527.2,7.17773203]
["bitfinex","ETHUSD",1673710685926,2.5,1527.9,1527.0,6.54857]
["bitfinex","ETHUSD",1673710686254,0.491,1527.8,1527.1,7.202787]
["bitfinex","ETHUSD",1673710686612,0.491,1527.8,1527.1,6.89053]
["bitfinex","ETHUSD",1673710686932,16.58216,1527.8,1526.9,8.2475]
["bitfinex","ETHUSD",1673710687238,16.58216,1527.8,1526.8,1.369]
["bitfinex","ETHUSD",1673710687239,19.64037,1527.5,1526.8,1.369]
["bitfinex","ETHUSD",1673710687399,19.64037,1527.5,1526.6,6.55026]
["bitfinex","ETHUSD",1673710687604,13.0962,1527.2,1526.5,1.6934]
["bitfinex","ETHUSD",1673710687833,13.0962,1527.2,1526.5,2.654747]
["bitfinex","ETHUSD",1673710688063,7.03973,1527.1,1526.5,0.3274]
["bitfinex","ETHUSD",1673710688278,6.54671,1527.5,1526.5,13.71609203]
["bitfinex","ETHUSD",1673710688443,13.09335,1527.5,1526.9,1.369]
["bitfinex","ETHUSD",1673710688865,2.5,1527.4,1526.6,2.5]
["bitfinex","ETHUSD",1673710689122,6.54809,1527.2,1526.6,5.5]
["bitfinex","ETHUSD",1673710689297,0.4911,1527.3,1526.6,21.8946412]
["bitfinex","ETHUSD",1673710689497,7.03878,1527.3,1526.6,15.3441412]
["bitfinex","ETHUSD",1673710689706,7.03878,1527.3,1526.6,12.3441412]
["bitfinex","ETHUSD",1673710689963,2.5,1527.2,1526.4,3.869]
["bitfinex","ETHUSD",1673710690185,6.54891,1527.0,1526.4,3.869]
["bitfinex","ETHUSD",1673710690337,7.03972,1527.1,1526.5,2.0982]
["bitfinex","ETHUSD",1673710690553,7.03972,1527.1,1526.5,8.6489]
["bitfinex","ETHUSD",1673710690554,0.4912,1527.1,1526.5,8.6489]
["bitfinex","ETHUSD",1673710690811,0.4912,1527.2,1526.5,13.48853]
["bitfinex","ETHUSD",1673710691020,0.4912,1527.2,1526.6,4.213053]
["bitfinex","ETHUSD",1673710691253,7.03942,1527.2,1526.6,1.348853]
["bitfinex","ETHUSD",1673710691703,13.58764,1527.2,1526.6,3.0]
["bitfinex","ETHUSD",1673710691914,2.5,1527.1,1526.4,1.7311]
["bitfinex","ETHUSD",1673710692170,19.64904,1526.8,1526.3,1.7312]
["bitfinex","ETHUSD",1673710692393,6.54968,1526.8,1526.3,1.369]
["bitfinex","ETHUSD",1673710692582,6.54968,1526.8,1526.2,1.369]
["bitfinex","ETHUSD",1673710692749,0.4913,1526.8,1526.3,2.5]
["bitfinex","ETHUSD",1673710692959,6.54924,1526.9,1526.3,9.0516]
["bitfinex","ETHUSD",1673710693204,0.4913,1526.8,1526.3,1.369]
["bitfinex","ETHUSD",1673710693421,6.54968,1526.8,1526.3,1.369]
["bitfinex","ETHUSD",1673710693666,6.54968,1526.8,1526.3,3.55567499]
["bitfinex","ETHUSD",1673710694121,13.09936,1526.8,1526.2,0.84201989]
["bitfinex","ETHUSD",1673710694331,19.64904,1526.8,1526.0,6.94012]
["bitfinex","ETHUSD",1673710694537,0.4913,1526.9,1526.1,22.65794]
["bitfinex","ETHUSD",1673710694804,15.59756,1527.0,1526.3,13.10317]
["bitfinex","ETHUSD",1673710694957,0.4913,1526.9,1526.4,3.0]
["bitfinex","ETHUSD",1673710695172,0.4913,1526.9,1526.4,9.55127]
["bitfinex","ETHUSD",1673710696554,0.4913,1526.9,1526.4,3.0]
["bitfinex","ETHUSD",1673710696956,13.5898,1526.9,1526.4,3.0]
["bitfinex","ETHUSD",1673710697183,13.5898,1526.9,1526.1,0.3824]
["bitfinex","ETHUSD",1673710697395,3.0,1526.8,1526.0,0.348]
["bitfinex","ETHUSD",1673710697648,19.65201,1526.6,1526.0,1.038128]
["bitfinex","ETHUSD",1673710697814,19.65201,1526.6,1525.9,1.7245]
["bitfinex","ETHUSD",1673710698026,2.9914,1526.5,1525.8,0.03979617]
["bitfinex","ETHUSD",1673710698301,13.10366,1526.3,1525.8,0.03979617]
["bitfinex","ETHUSD",1673710698654,13.10334,1526.4,1525.8,0.03979617]
["bitfinex","ETHUSD",1673710698904,13.59514,1526.3,1525.8,0.03979617]
["bitfinex","ETHUSD",1673710699602,13.59514,1526.3,1525.8,0.03688415]
["bitfinex","ETHUSD",1673710699818,2.5,1526.2,1525.8,0.03688415]
["bitfinex","ETHUSD",1673710700076,13.10546,1526.1,1525.8,0.03688415]
["bitfinex","ETHUSD",1673710700227,6.55273,1526.1,1525.8,0.03688415]
["bitfinex","ETHUSD",1673710700439,13.59688,1526.1,1525.8,0.03688415]
["bitfinex","ETHUSD",1673710700851,2.5,1526.0,1525.8,0.03688415]
["bitfinex","ETHUSD",1673710701015,6.5535,1525.9,1525.8,0.03688415]
["bitfinex","ETHUSD",1673710701170,9.05336,1526.0,1525.8,0.03688415]
["bitfinex","ETHUSD",1673710701171,2.5,1526.0,1525.8,0.03688415]
["bitfinex","ETHUSD",1673710701381,6.5535,1525.9,1525.8,0.03688415]
["bitfinex","ETHUSD",1673710701645,13.5986,1525.9,1525.8,0.03688415]
["bitfinex","ETHUSD",1673710701962,16.0986,1525.9,1525.8,0.03688415]
["bitfinex","ETHUSD",1673710702275,13.5986,1525.9,1525.8,0.03688415]
["bitfinex","ETHUSD",1673710702488,7.0451,1525.9,1525.8,0.03688415]
["bitfinex","ETHUSD",1673710702646,13.5986,1525.9,1525.8,0.03688415]
["bitfinex","ETHUSD",1673710704952,0.4916,1526.0,1525.8,0.03688415]
["bitfinex","ETHUSD",1673710705170,6.55307,1526.0,1525.8,0.03688415]
["bitfinex","ETHUSD",1673710705379,13.10639,1526.0,1525.8,0.03688415]
["bitfinex","ETHUSD",1673710705877,15.60614,1526.0,1525.8,0.03688415]
["bitfinex","ETHUSD",1673710706061,15.60614,1526.0,1525.8,1e-08]
["bitfinex","ETHUSD",1673710706234,0.4916,1525.9,1525.8,1e-08]
["bitfinex","ETHUSD",1673710706444,13.107,1525.9,1525.8,1e-08]
["bitfinex","ETHUSD",1673710706680,15.607,1525.9,1525.8,1e-08]
["bitfinex","ETHUSD",1673710706853,13.107,1525.9,1525.8,1e-08]
["bitfinex","ETHUSD",1673710707064,6.5535,1525.9,1525.8,1e-08]
["bitfinex","ETHUSD",1673710707309,13.107,1525.9,1525.8,1e-08]
["bitfinex","ETHUSD",1673710707520,0.00199999,1525.7,1525.5,0.06761048]
["bitfinex","ETHUSD",1673710707748,6.55656999,1525.7,1525.5,0.06761048]
["bitfinex","ETHUSD",1673710708075,6.55656999,1525.7,1525.3,0.03979617]
["bitfinex","ETHUSD",1673710708076,0.4917,1525.6,1525.3,0.03979617]
["bitfinex","ETHUSD",1673710708214,10.04649,1525.6,1525.3,0.03979617]
["bitfinex","ETHUSD",1673710708424,3.4917,1525.6,1525.3,0.03979617]
["bitfinex","ETHUSD",1673710709480,16.60152,1525.6,1525.3,0.03979617]
["bitfinex","ETHUSD",1673710709743,2.53266359,1525.5,1525.3,0.03979617]
["bitfinex","ETHUSD",1673710709901,13.1113,1525.4,1525.3,0.03979617]
["bitfinex","ETHUSD",1673710710112,7.04745,1525.4,1525.3,0.03979617]
["bitfinex","ETHUSD",1673710710577,13.1113,1525.4,1525.3,0.03979617]
["bitfinex","ETHUSD",1673710710790,13.1113,1525.4,1525.0,0.06914558]
["bitfinex","ETHUSD",1673710710999,0.4918,1525.3,1525.0,0.06914558]
["bitfinex","ETHUSD",1673710711212,19.66953,1525.2,1525.0,0.06914558]
["bitfinex","ETHUSD",1673710711599,0.4919,1525.1,1525.0,0.06914558]
["bitfinex","ETHUSD",1673710711816,20.46378,1525.1,1524.8,0.06761048]
["bitfinex","ETHUSD",1673710712037,16.60578,1525.1,1524.8,0.06761048]
["bitfinex","ETHUSD",1673710712670,1.369,1524.9,1524.6,98.32289179]
["bitfinex","ETHUSD",1673710712879,20.16669,1524.8,1524.6,98.32289179]
["bitfinex","ETHUSD",1673710713090,0.492,1524.8,1524.6,98.32289179]
["bitfinex","ETHUSD",1673710713301,0.4919,1524.9,1524.6,104.84519808]
["bitfinex","ETHUSD",1673710713581,6.55827,1524.8,1524.6,98.32289179]
["bitfinex","ETHUSD",1673710713793,14.96654,1524.8,1524.6,95.96089179]
["bitfinex","ETHUSD",1673710714228,4.369,1524.7,1524.6,95.49719179]
["bitfinex","ETHUSD",1673710714441,13.91966,1524.7,1524.6,76.50554179]
["bitfinex","ETHUSD",1673710714654,4.861,1524.7,1524.6,62.88144179]
["bitfinex","ETHUSD",1673710714895,3.492,1524.7,1524.6,62.88144179]
["bitfinex","ETHUSD",1673710715268,0.492,1524.7,1524.6,62.88144179]
["bitfinex","ETHUSD",1673710715683,10.05036,1524.8,1524.6,62.88144179]
["bitfinex","ETHUSD",1673710716155,0.4919,1525.0,1524.6,62.88144179]
["bitfinex","ETHUSD",1673710716345,6.55818,1524.9,1524.6,62.88144179]
["bitfinex","ETHUSD",1673710716560,13.11732,1524.7,1524.6,62.88144179]
["bitfinex","ETHUSD",1673710716754,19.67598,1524.7,1524.6,62.88144179]
["bitfinex","ETHUSD",1673710716938,13.60932,1524.7,1524.6,62.88144179]
["bitfinex","ETHUSD",1673710717152,0.492,1524.7,1524.6,62.88144179]
["bitfinex","ETHUSD",1673710717363,13.60932,1524.7,1524.6,62.83144179]
["bitfinex","ETHUSD",1673710717627,20.47832,1524.7,1524.6,62.83144179]
["bitfinex","ETHUSD",1673710718362,4.861,1524.7,1524.6,62.83144179]
["bitfinex","ETHUSD",1673710718802,17.97832,1524.7,1524.6,62.83144179]
["bitfinex","ETHUSD",1673710719699,17.48632,1524.7,1524.6,59.45817179]
["bitfinex","ETHUSD",1673710720024,17.97832,1524.7,1524.6,55.75814179]
["bitfinex","ETHUSD",1673710720584,20.47832,1524.7,1524.6,51.32915179]
["bitfinex","ETHUSD",1673710720741,20.47832,1524.7,1524.6,44.18677179]
["bitfinex","ETHUSD",1673710720950,20.47832,1524.7,1524.6,40.70244179]
["bitfinex","ETHUSD",1673710721429,20.47832,1524.7,1524.6,37.36566179]
["bitfinex","ETHUSD",1673710721595,17.97832,1524.7,1524.6,37.36566179]
["bitfinex","ETHUSD",1673710721798,17.48632,1524.7,1524.6,37.36566179]
["bitfinex","ETHUSD",1673710722261,17.97832,1524.7,1524.6,37.36566179]
["bitfinex","ETHUSD",1673710723475,16.60932,1524.7,1524.6,37.36566179]
["bitfinex","ETHUSD",1673710723681,10.05066,1524.7,1524.6,37.36566179]
["bitfinex","ETHUSD",1673710724033,9.55866,1524.7,1524.6,37.36566179]
["bitfinex","ETHUSD",1673710724208,6.55866,1524.7,1524.6,37.36566179]
["bitfinex","ETHUSD",1673710724420,7.04963,1525.0,1524.6,41.10828937]
["bitfinex","ETHUSD",1673710724631,6.55793,1524.9,1524.6,37.36566179]
["bitfinex","ETHUSD",1673710724852,13.11586,1524.9,1524.6,37.36566179]
["bitfinex","ETHUSD",1673710725699,6.55793,1524.9,1524.6,37.36566179]
["bitfinex","ETHUSD",1673710725904,13.11586,1524.9,1524.6,37.36566179]
["bitfinex","ETHUSD",1673710726119,9.5583,1524.8,1524.6,37.36566179]
["bitfinex","ETHUSD",1673710726748,16.1166,1524.8,1524.6,37.36566179]
["bitfinex","ETHUSD",1673710727199,9.5583,1524.8,1524.6,37.36566179]
["bitfinex","ETHUSD",1673710727420,9.5583,1524.8,1524.6,35.63022865]
["bitfinex","ETHUSD",1673710727787,16.11653,1524.8,1524.6,35.63022865]
["bitfinex","ETHUSD",1673710728842,0.03266359,1524.7,1524.6,35.63022865]
["bitfinex","ETHUSD",1673710729190,6.59132359,1524.7,1524.6,35.63022865]
["bitfinex","ETHUSD",1673710729573,13.14998359,1524.7,1524.6,35.63022865]
["bitfinex","ETHUSD",1673710730953,0.03266359,1524.7,1524.6,35.63022865]
["bitfinex","ETHUSD",1673710732156,6.59132359,1524.7,1524.6,35.63022865]
["bitfinex","ETHUSD",1673710732315,13.14998359,1524.7,1524.6,35.63022865]
["bitfinex","ETHUSD",1673710732527,6.59132359,1524.7,1524.6,35.63022865]
["bitfinex","ETHUSD",1673710733592,0.03266359,1524.7,1524.6,35.63022865]
["bitfinex","ETHUSD",1673710733819,6.55785,1524.9,1524.6,35.63022865]
["bitfinex","ETHUSD",1673710734032,6.55866,1524.7,1524.6,36.12222865]
["bitfinex","ETHUSD",1673710734241,13.11732,1524.7,1524.6,35.63022865]
["bitfinex","ETHUSD",1673710734434,6.55866,1524.7,1524.6,35.63022865]
["bitfinex","ETHUSD",1673710734991,3.0,1524.8,1524.6,35.63022865]
["bitfinex","ETHUSD",1673710735207,9.55786,1524.9,1524.6,35.63022865]
["bitfinex","ETHUSD",1673710735589,22.67352,1524.9,1524.6,35.63022865]
["bitfinex","ETHUSD",1673710736333,25.17352,1524.9,1524.6,35.63022865]
["bitfinex","ETHUSD",1673710736676,19.67598,1524.7,1524.6,35.63022865]
["bitfinex","ETHUSD",1673710737285,6.55866,1524.7,1524.6,35.63022865]
["bitfinex","ETHUSD",1673710737678,13.11732,1524.7,1524.6,35.63022865]
["bitfinex","ETHUSD",1673710737889,13.11732,1524.7,1524.6,33.02661154]
["bitfinex","ETHUSD",1673710738099,16.60932,1524.7,1524.6,33.02661154]
["bitfinex","ETHUSD",1673710738442,16.11732,1524.7,1524.6,33.02661154]
["bitfinex","ETHUSD",1673710738846,16.60932,1524.7,1524.6,33.02661154]
["bitfinex","ETHUSD",1673710739056,10.05066,1524.7,1524.6,33.02661154]
["bitfinex","ETHUSD",1673710739299,16.60932,1524.7,1524.6,33.02661154]
["bitfinex","ETHUSD",1673710740132,25.66798,1524.7,1524.6,33.02661154]
["bitfinex","ETHUSD",1673710740510,16.60932,1524.7,1524.6,33.02661154]
["bitfinex","ETHUSD",1673710741195,16.11732,1524.7,1524.6,33.02661154]
["bitfinex","ETHUSD",1673710742087,3.41124022,1524.5,1524.4,0.06166698]
["bitfinex","ETHUSD",1673710742463,41.65739877,1524.5,1524.3,0.06061397]
["bitfinex","ETHUSD",1673710742772,18.6199,1524.4,1524.3,0.06061397]
["bitfinex","ETHUSD",1673710742929,16.1199,1524.4,1524.3,0.06061397]
["bitfinex","ETHUSD",1673710743139,9.55995,1524.4,1524.3,0.06061397]
["bitfinex","ETHUSD",1673710743368,16.1199,1524.4,1524.3,0.06061397]
["bitfinex","ETHUSD",1673710744247,18.6199,1524.4,1524.3,0.06061397]
["bitfinex","ETHUSD",1673710745156,3.0,1524.4,1524.3,0.06061397]
["bitfinex","ETHUSD",1673710745505,14.31100653,1524.5,1524.3,1.01461397]
["bitfinex","ETHUSD",1673710745718,7.75148653,1524.5,1524.3,1.01461397]
["bitfinex","ETHUSD",1673710745930,7.75148653,1524.5,1524.3,7.73183207]
["bitfinex","ETHUSD",1673710746086,7.75148653,1524.5,1524.3,0.1568381]
["bitfinex","ETHUSD",1673710746293,7.75148653,1524.5,1524.3,6.7171981]
["bitfinex","ETHUSD",1673710746504,7.75148653,1524.5,1524.4,1.4461]
["bitfinex","ETHUSD",1673710746761,7.75148653,1524.5,1524.4,0.954]
["bitfinex","ETHUSD",1673710747191,0.53458653,1524.5,1524.4,1.11429381]
["bitfinex","ETHUSD",1673710747350,4.27421026,1524.8,1524.4,10.66634381]
["bitfinex","ETHUSD",1673710747558,4.39164008,1525.0,1524.6,2.5]
["bitfinex","ETHUSD",1673710747559,2.43143745,1525.0,1524.6,2.5]
["bitfinex","ETHUSD",1673710747789,1.24339211,1524.5,1524.4,7.67421381]
["bitfinex","ETHUSD",1673710748009,0.97421026,1525.0,1524.5,2.5]
["bitfinex","ETHUSD",1673710748221,2.60104854,1525.1,1524.6,0.25]
["bitfinex","ETHUSD",1673710748415,0.97421026,1525.1,1524.7,6.55845]
["bitfinex","ETHUSD",1673710748643,0.97421026,1525.1,1524.6,0.25]
["bitfinex","ETHUSD",1673710748811,0.97421026,1525.1,1524.4,3.16029381]
["bitfinex","ETHUSD",1673710748812,0.97421026,1525.0,1524.4,3.16029381]
["bitfinex","ETHUSD",1673710749021,9.15843911,1525.0,1524.4,3.16029381]
["bitfinex","ETHUSD",1673710749268,0.97421026,1524.9,1524.5,2.5]
["bitfinex","ETHUSD",1673710749601,0.97421026,1525.0,1524.5,2.5]
["bitfinex","ETHUSD",1673710749755,0.97421026,1525.0,1524.5,18.61903]
["bitfinex","ETHUSD",1673710749971,2.43143745,1525.2,1524.6,1.861903]
["bitfinex","ETHUSD",1673710750218,2.60077931,1525.2,1524.8,2.5]
["bitfinex","ETHUSD",1673710750437,0.97421026,1525.2,1524.9,0.25]
["bitfinex","ETHUSD",1673710750672,0.97421026,1525.2,1525.0,0.4919]
["bitfinex","ETHUSD",1673710750851,1.45722719,1525.3,1525.1,6.55694]
["bitfinex","ETHUSD",1673710750852,0.97421026,1525.3,1525.1,6.55694]
["bitfinex","ETHUSD",1673710751085,2.43143745,1525.4,1525.2,0.4918]
["bitfinex","ETHUSD",1673710751260,0.97421026,1525.4,1525.2,4.601494]
["bitfinex","ETHUSD",1673710751443,2.43143745,1525.5,1525.2,4.601494]
["bitfinex","ETHUSD",1673710751660,2.43143745,1525.5,1525.2,4.109694]
["bitfinex","ETHUSD",1673710751661,0.97421026,1525.5,1525.2,4.109694]
["bitfinex","ETHUSD",1673710752125,2.60046884,1525.5,1525.2,4.109694]
["bitfinex","ETHUSD",1673710752862,0.97421026,1525.5,1525.2,1.609694]
["bitfinex","ETHUSD",1673710753186,9.15581289,1525.5,1524.9,3.25]
["bitfinex","ETHUSD",1673710753497,8.98676745,1525.5,1524.9,3.25]
["bitfinex","ETHUSD",1673710753723,2.43143745,1525.5,1524.9,9.8077]
["bitfinex","ETHUSD",1673710753863,2.43143745,1525.5,1525.0,0.98077]
["bitfinex","ETHUSD",1673710753864,4.05779963,1525.5,1525.0,0.98077]
["bitfinex","ETHUSD",1673710754073,0.1250031,1525.6,1525.0,14.09534]
["bitfinex","ETHUSD",1673710754334,0.1250031,1525.6,1525.2,2.066]
["bitfinex","ETHUSD",1673710754655,0.1250031,1525.6,1525.3,26.224]
["bitfinex","ETHUSD",1673710754968,0.1250031,1525.6,1525.4,9.55535]
["bitfinex","ETHUSD",1673710755121,0.1250031,1525.6,1525.4,9.05535]
["bitfinex","ETHUSD",1673710755541,0.1250031,1525.6,1525.2,2.066]
["bitfinex","ETHUSD",1673710755802,0.1250031,1525.6,1525.2,8.1097344]
["bitfinex","ETHUSD",1673710756050,0.1250031,1525.6,1525.3,2.5]
["bitfinex","ETHUSD",1673710756171,0.1250031,1525.6,1525.4,13.1113]
["bitfinex","ETHUSD",1673710756553,0.1250031,1525.6,1525.4,19.66695]
["bitfinex","ETHUSD",1673710756731,0.1250031,1525.6,1525.5,3.0]
["bitfinex","ETHUSD",1673710756942,0.1250031,1525.6,1525.5,5.266695]
["bitfinex","ETHUSD",1673710757292,0.1250031,1525.6,1525.2,10.1754644]
["bitfinex","ETHUSD",1673710757591,0.1250031,1525.6,1525.2,3.6192244]
["bitfinex","ETHUSD",1673710757781,0.1250031,1525.6,1525.2,16.7322444]
["bitfinex","ETHUSD",1673710757958,3.4250031,1525.6,1525.2,23.2887544]
["bitfinex","ETHUSD",1673710758170,3.4250031,1525.6,1525.4,2.5]
["bitfinex","ETHUSD",1673710758414,3.4250031,1525.6,1525.5,6.55522]
["bitfinex","ETHUSD",1673710758608,3.4250031,1525.6,1525.5,13.11044]
["bitfinex","ETHUSD",1673710758821,3.4250031,1525.6,1525.5,6.55522]
["bitfinex","ETHUSD",1673710759258,3.4250031,1525.6,1525.4,7.10554]
["bitfinex","ETHUSD",1673710759473,3.4250031,1525.6,1525.4,6.55565]
["bitfinex","ETHUSD",1673710759683,3.4250031,1525.6,1525.2,6.55623]
["bitfinex","ETHUSD",1673710760310,3.4250031,1525.6,1525.1,13.11358]
["bitfinex","ETHUSD",1673710760499,9.9799731,1525.6,1525.0,16.11406]
["bitfinex","ETHUSD",1673710760712,9.9799731,1525.6,1525.0,18.587826]
["bitfinex","ETHUSD",1673710760956,16.5349431,1525.6,1525.0,12.030756]
["bitfinex","ETHUSD",1673710761541,16.5349431,1525.6,1525.0,9.55699]
["bitfinex","ETHUSD",1673710761750,0.23,1525.5,1524.7,14.64453]
["bitfinex","ETHUSD",1673710762081,13.1125,1525.3,1524.6,18.88125]
["bitfinex","ETHUSD",1673710762287,2.5,1525.2,1524.7,6.5585]
["bitfinex","ETHUSD",1673710762498,6.55625,1525.3,1524.7,7.870225]
["bitfinex","ETHUSD",1673710762831,13.1126,1525.3,1524.6,6.55875]
["bitfinex","ETHUSD",1673710763036,13.6044,1525.3,1524.6,6.55875]
["bitfinex","ETHUSD",1673710763696,0.23,1525.2,1524.3,7.6925]
["bitfinex","ETHUSD",1673710763923,19.67301,1525.0,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710764061,3.2219,1524.9,1524.2,1.36052307]
["bitfinex","ETHUSD",1673710764269,6.55824,1524.8,1524.2,6.62247698]
["bitfinex","ETHUSD",1673710764617,9.7797,1524.9,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710764826,16.33759,1524.9,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710766165,20.80094584,1524.9,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710766691,3.0,1524.8,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710766899,20.3989,1524.7,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710767213,0.722,1524.7,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710767433,7.28097,1524.7,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710768221,13.83994,1524.7,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710768405,2.5,1524.6,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710768585,9.05936,1524.6,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710768793,15.61872,1524.6,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710769024,13.11872,1524.6,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710770470,0.492,1524.5,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710770731,13.1199,1524.4,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710770944,6.55995,1524.4,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710771118,0.492,1524.6,1524.2,6.62235698]
["bitfinex","ETHUSD",1673710771342,0.492,1524.7,1524.2,14.50845713]
["bitfinex","ETHUSD",1673710772290,19.90881,1524.8,1524.2,14.50845713]
["bitfinex","ETHUSD",1673710772459,19.90881,1524.8,1524.2,1.38695713]
["bitfinex","ETHUSD",1673710772826,19.90679144,1524.8,1524.2,1.38695713]
["bitfinex","ETHUSD",1673710773045,19.90679144,1524.8,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710773214,26.23724,1524.6,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710773408,6.55995,1524.4,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710773616,13.61147,1524.5,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710773840,0.492,1524.5,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710774475,13.61105,1524.5,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710774716,6.55952,1524.5,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710776189,13.11874,1524.6,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710776359,13.11906,1524.5,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710776574,13.61106,1524.5,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710776824,13.11906,1524.5,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710777036,6.55953,1524.5,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710777192,6.55952,1524.5,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710777402,13.11904,1524.5,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710778501,19.67856,1524.5,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710778876,13.11904,1524.5,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710779092,6.55948,1524.6,1524.2,6.62247698]
["bitfinex","ETHUSD",1673710779354,13.11894,1524.6,1524.2,0.73085013]
["bitfinex","ETHUSD",1673710779576,19.6784,1524.6,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710779935,13.11892,1524.6,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710780179,19.67838,1524.6,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710780619,13.1199,1524.4,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710780831,19.67985,1524.4,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710781408,6.55995,1524.4,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710781621,6.55946,1524.6,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710781840,13.11881,1524.6,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710782050,13.11916,1524.5,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710783352,19.67874,1524.5,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710786509,13.11916,1524.5,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710786733,6.55958,1524.5,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710787086,0.492,1524.7,1524.2,16.85249413]
["bitfinex","ETHUSD",1673710787351,3.3,1524.8,1524.2,28.16283518]
["bitfinex","ETHUSD",1673710787504,3.3,1524.8,1524.2,23.70030959]
["bitfinex","ETHUSD",1673710788765,3.3,1524.8,1524.3,2.5]
["bitfinex","ETHUSD",1673710789081,3.3,1524.8,1524.4,1.619]
["bitfinex","ETHUSD",1673710789294,3.3,1524.8,1524.4,11.17892]
["bitfinex","ETHUSD",1673710789548,3.3,1524.8,1524.4,17.73887]
["bitfinex","ETHUSD",1673710790288,3.3,1524.8,1524.4,11.17892]
["bitfinex","ETHUSD",1673710790866,9.85827,1524.8,1524.4,0.25]
["bitfinex","ETHUSD",1673710791076,9.85827,1524.8,1524.3,14.48811]
["bitfinex","ETHUSD",1673710791333,3.3,1524.8,1524.3,7.92803]
["bitfinex","ETHUSD",1673710791546,10.35036,1524.8,1524.3,14.48841]
["bitfinex","ETHUSD",1673710791715,3.3,1524.8,1524.3,14.48841]
["bitfinex","ETHUSD",1673710792128,16.4169,1524.8,1524.3,7.92803]
["bitfinex","ETHUSD",1673710792367,9.8583,1524.8,1524.3,14.48841]
["bitfinex","ETHUSD",1673710792771,9.8583,1524.8,1524.3,15.57547278]
["bitfinex","ETHUSD",1673710793647,16.4169,1524.8,1524.3,7.64709278]
["bitfinex","ETHUSD",1673710794066,22.9755,1524.8,1524.3,6.56029]
["bitfinex","ETHUSD",1673710794279,22.9755,1524.8,1524.2,3.73087413]
["bitfinex","ETHUSD",1673710794468,20.16818,1524.7,1524.2,10.29168413]
["bitfinex","ETHUSD",1673710794865,7.05066,1524.7,1524.2,10.29168413]
["bitfinex","ETHUSD",1673710795072,7.05066,1524.7,1524.2,16.85249413]
["bitfinex","ETHUSD",1673710796171,7.05066,1524.7,1524.2,13.18328698]
["bitfinex","ETHUSD",1673710796394,1.365,1524.6,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710796721,0.492,1524.5,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710796899,0.492,1524.5,1524.2,6.62243698]
["bitfinex","ETHUSD",1673710797063,7.05172,1524.5,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710797272,20.17096,1524.5,1524.2,0.06166698]
["bitfinex","ETHUSD",1673710797524,0.492,1524.5,1524.3,6.56038]
["bitfinex","ETHUSD",1673710797746,0.91470475,1524.2,1524.1,6.6304145]
["bitfinex","ETHUSD",1673710797988,0.91470475,1524.2,1524.1,0.0693545]
["bitfinex","ETHUSD",1673710798745,0.91470475,1524.2,1524.1,6.6305945]
["bitfinex","ETHUSD",1673710799213,0.91470475,1524.2,1524.1,13.1918345]
["bitfinex","ETHUSD",1673710799424,0.91470475,1524.2,1524.1,15.17383863]
["bitfinex","ETHUSD",1673710799644,15.17586,1524.6,1524.1,21.73507863]
["bitfinex","ETHUSD",1673710799813,23.87449,1524.7,1524.1,21.73507863]
["bitfinex","ETHUSD",1673710800006,30.43338,1524.7,1524.2,15.29477786]
["bitfinex","ETHUSD",1673710800534,30.43338,1524.7,1524.2,8.73399786]
["bitfinex","ETHUSD",1673710800747,0.492,1524.7,1524.2,10.10799786]
["bitfinex","ETHUSD",1673710801071,3.40834881,1525.0,1524.2,10.10799786]
["bitfinex","ETHUSD",1673710801072,2.43143745,1525.0,1524.5,6.55948]
["bitfinex","ETHUSD",1673710801327,8.98880745,1525.0,1524.5,0.655948]
["bitfinex","ETHUSD",1673710801481,4.05839963,1524.9,1524.3,11.89650938]
["bitfinex","ETHUSD",1673710801691,10.61626963,1524.9,1524.3,18.45688938]
["bitfinex","ETHUSD",1673710801948,8.98930745,1524.9,1524.3,11.89650938]
["bitfinex","ETHUSD",1673710802154,8.98930745,1524.9,1524.4,1.18965094]
["bitfinex","ETHUSD",1673710802319,9.48120745,1524.9,1524.4,1.18965094]
["bitfinex","ETHUSD",1673710802536,2.60127618,1524.8,1524.3,3.0]
["bitfinex","ETHUSD",1673710802886,6.55884,1524.7,1524.3,3.0]
["bitfinex","ETHUSD",1673710803092,0.97421026,1524.7,1524.3,3.0]
["bitfinex","ETHUSD",1673710803417,7.53288026,1524.7,1524.2,9.70525724]
["bitfinex","ETHUSD",1673710803839,14.58355026,1524.7,1524.2,9.70525724]
["bitfinex","ETHUSD",1673710804048,14.58355026,1524.7,1524.2,3.14484724]
["bitfinex","ETHUSD",1673710804210,2.60140198,1524.6,1524.1,44.39974386]
["bitfinex","ETHUSD",1673710804416,9.16064198,1524.6,1524.1,44.39974386]
["bitfinex","ETHUSD",1673710804629,7.53345026,1524.6,1524.1,44.39974386]
["bitfinex","ETHUSD",1673710805051,7.53345026,1524.6,1524.1,46.51487801]
["bitfinex","ETHUSD",1673710805309,0.97421026,1524.6,1524.2,4.6514878]
["bitfinex","ETHUSD",1673710805523,2.60142216,1524.6,1524.2,11.2121078]
["bitfinex","ETHUSD",1673710806054,15.71978216,1524.6,1524.1,2.48679973]
["bitfinex","ETHUSD",1673710806208,14.09257026,1524.6,1524.1,2.48679973]
["bitfinex","ETHUSD",1673710807319,14.09257026,1524.6,1524.1,1.04069388]
["bitfinex","ETHUSD",1673710807712,20.65175026,1524.6,1524.1,1.04069388]
["bitfinex","ETHUSD",1673710808114,20.65175026,1524.6,1524.1,7.60192388]
["bitfinex","ETHUSD",1673710808225,20.65175026,1524.6,1524.1,9.04802973]
["bitfinex","ETHUSD",1673710808436,20.65175026,1524.6,1524.1,7.60192388]
["bitfinex","ETHUSD",1673710808970,1.46621026,1524.7,1524.3,0.97133938]
["bitfinex","ETHUSD",1673710809203,0.492,1524.7,1524.4,13.11974]
["bitfinex","ETHUSD",1673710809422,2.92343745,1524.8,1524.4,19.67961]
["bitfinex","ETHUSD",1673710809956,9.48171745,1524.8,1524.4,13.11974]
["bitfinex","ETHUSD",1673710810323,9.48171745,1524.8,1524.4,6.55987]
["bitfinex","ETHUSD",1673710810575,12.78171745,1524.8,1524.4,6.55987]
["bitfinex","ETHUSD",1673710811522,11.32449026,1524.8,1524.4,6.55987]
["bitfinex","ETHUSD",1673710811924,2.60133871,1524.7,1524.2,2.41744523]
["bitfinex","ETHUSD",1673710812124,21.14414026,1524.6,1524.1,2.48679973]
["bitfinex","ETHUSD",1673710812336,8.02552026,1524.6,1524.1,22.62132437]
["bitfinex","ETHUSD",1673710812543,1.46621026,1524.6,1524.2,0.97133938]
["bitfinex","ETHUSD",1673710812777,0.492,1524.6,1524.2,14.09267938]
["bitfinex","ETHUSD",1673710812989,0.492,1524.6,1524.2,20.65348938]
["bitfinex","ETHUSD",1673710813318,1.46621026,1524.7,1524.4,13.11977]
["bitfinex","ETHUSD",1673710813531,0.97421026,1524.7,1524.4,13.11982]
["bitfinex","ETHUSD",1673710813698,0.97421026,1524.7,1524.4,6.55987]
["bitfinex","ETHUSD",1673710813915,0.97421026,1524.7,1524.4,8.17554183]
["bitfinex","ETHUSD",1673710814423,6.55869,1524.7,1524.4,1.61567183]
["bitfinex","ETHUSD",1673710814634,20.65025026,1524.7,1524.3,2.06534894]
["bitfinex","ETHUSD",1673710815066,20.65025026,1524.7,1524.2,8.97797523]
["bitfinex","ETHUSD",1673710815509,2.5,1524.6,1524.2,0.97133938]
["bitfinex","ETHUSD",1673710815698,19.67883,1524.5,1524.1,2.48679973]
["bitfinex","ETHUSD",1673710815918,13.11922,1524.5,1524.1,2.48679973]
["bitfinex","ETHUSD",1673710816121,13.11922,1524.5,1524.1,4.24999037]
["bitfinex","ETHUSD",1673710816451,6.55961,1524.5,1524.1,9.36510452]
["bitfinex","ETHUSD",1673710817086,13.11922,1524.5,1524.1,2.80388452]
["bitfinex","ETHUSD",1673710817268,19.67883,1524.5,1524.1,4.24999037]
["bitfinex","ETHUSD",1673710817473,13.11922,1524.5,1524.1,4.24999037]
["bitfinex","ETHUSD",1673710817800,22.06643745,1524.7,1524.2,1.39633842]
["bitfinex","ETHUSD",1673710818013,0.97421026,1524.7,1524.3,13.12048]
["bitfinex","ETHUSD",1673710818346,2.60135795,1524.7,1524.3,13.12048]
["bitfinex","ETHUSD",1673710818536,9.16006795,1524.7,1524.3,6.56017]
["bitfinex","ETHUSD",1673710818744,7.53292026,1524.7,1524.3,8.45648843]
["bitfinex","ETHUSD",1673710819016,0.97421026,1524.7,1524.3,15.01686843]
["bitfinex","ETHUSD",1673710819155,0.97421026,1524.7,1524.3,15.98820781]
["bitfinex","ETHUSD",1673710819373,12.28974745,1524.8,1524.4,1.59882078]
["bitfinex","ETHUSD",1673710819734,4.27421026,1524.8,1524.4,2.96882078]
["bitfinex","ETHUSD",1673710819903,3.3,1524.8,1524.5,5.34533938]
["bitfinex","ETHUSD",1673710820096,3.3,1524.8,1524.6,26.77089394]
["bitfinex","ETHUSD",1673710820307,4.87167443,1525.1,1524.7,3.0]
["bitfinex","ETHUSD",1673710820308,0.97421026,1525.1,1524.7,3.0]
["bitfinex","ETHUSD",1673710820527,3.40834881,1525.2,1524.8,13.11638]
["bitfinex","ETHUSD",1673710820528,0.97421026,1525.2,1524.8,13.11638]
["bitfinex","ETHUSD",1673710820848,0.97421026,1525.2,1524.7,6.75916058]
["bitfinex","ETHUSD",1673710821201,0.97421026,1525.2,1524.8,0.67591606]
["bitfinex","ETHUSD",1673710821390,0.97421026,1525.2,1524.8,7.23389606]
["bitfinex","ETHUSD",1673710821600,3.3,1525.1,1524.8,7.23389606]
["bitfinex","ETHUSD",1673710822002,3.3,1525.1,1524.9,1.364]
["bitfinex","ETHUSD",1673710822212,3.3,1525.1,1525.0,13.11474]
["bitfinex","ETHUSD",1673710822462,3.3,1525.1,1525.0,15.518376]
["bitfinex","ETHUSD",1673710822828,0.97421026,1525.3,1525.0,15.518376]
["bitfinex","ETHUSD",1673710823317,2.43143745,1525.4,1525.0,15.518376]
["bitfinex","ETHUSD",1673710823682,2.60066942,1525.4,1525.0,15.518376]
["bitfinex","ETHUSD",1673710823936,0.97421026,1525.4,1525.0,15.518376]
["bitfinex","ETHUSD",1673710824095,2.54892587,1525.5,1525.1,1.5518376]
["bitfinex","ETHUSD",1673710824300,2.60066551,1525.4,1525.2,6.55643]
["bitfinex","ETHUSD",1673710824632,1.09169868,1525.5,1525.2,11.37805521]
["bitfinex","ETHUSD",1673710825004,0.11748842,1525.5,1525.4,19.66695]
["bitfinex","ETHUSD",1673710825152,0.11748842,1525.5,1525.4,26.2226]
["bitfinex","ETHUSD",1673710825518,0.11748842,1525.5,1525.4,29.2226]
["bitfinex","ETHUSD",1673710826684,0.11748842,1525.5,1525.4,22.66695]
["bitfinex","ETHUSD",1673710826898,0.11748842,1525.5,1525.3,1.13780552]
["bitfinex","ETHUSD",1673710827051,0.11748842,1525.5,1525.1,12.4727676]
["bitfinex","ETHUSD",1673710827266,0.11748842,1525.5,1525.2,13.11298]
["bitfinex","ETHUSD",1673710828729,0.11748842,1525.5,1525.3,4.371]
["bitfinex","ETHUSD",1673710828959,0.11748842,1525.5,1525.4,26.2226]
["bitfinex","ETHUSD",1673710829148,0.11748842,1525.5,1525.4,29.2226]
["bitfinex","ETHUSD",1673710829363,0.1250031,1525.6,1525.4,32.28196]
["bitfinex","ETHUSD",1673710829564,0.1250031,1525.6,1525.5,6.865]
["bitfinex","ETHUSD",1673710829889,3.1e-06,1525.6,1525.5,19.97544]
["bitfinex","ETHUSD",1673710830328,3.1e-06,1525.6,1525.5,17.47544]
["bitfinex","ETHUSD",1673710830648,3.1e-06,1525.6,1525.5,20.84005]
["bitfinex","ETHUSD",1673710830854,3.1e-06,1525.6,1525.5,22.54805]
["bitfinex","ETHUSD",1673710831170,3.1e-06,1525.6,1525.4,3.05936]
["bitfinex","ETHUSD",1673710831510,3.1e-06,1525.6,1525.3,6.55579]
["bitfinex","ETHUSD",1673710831888,3.1e-06,1525.6,1525.2,8.08527]
["bitfinex","ETHUSD",1673710832088,3.1e-06,1525.6,1525.2,14.64178]
["bitfinex","ETHUSD",1673710832607,3.1e-06,1525.6,1525.3,0.31603914]
["bitfinex","ETHUSD",1673710832817,3.1e-06,1525.6,1525.3,6.87203914]
["bitfinex","ETHUSD",1673710834286,3.1e-06,1525.6,1525.3,19.98419914]
["bitfinex","ETHUSD",1673710836803,13.1099931,1525.6,1525.3,0.31603914]
["bitfinex","ETHUSD",1673710836984,3.1e-06,1525.6,1525.3,13.42815914]
["bitfinex","ETHUSD",1673710837805,3.1e-06,1525.6,1525.3,12.45241171]
["bitfinex","ETHUSD",1673710838691,3.1e-06,1525.6,1525.3,19.00849171]
["bitfinex","ETHUSD",1673710839209,3.1e-06,1525.6,1525.3,12.45241171]
["bitfinex","ETHUSD",1673710840687,3.1e-06,1525.6,1525.3,19.00849171]
["bitfinex","ETHUSD",1673710841050,3.1e-06,1525.6,1525.3,12.45241171]
["bitfinex","ETHUSD",1673710841261,3.1e-06,1525.6,1525.3,19.00849171]
["bitfinex","ETHUSD",1673710841484,3.1e-06,1525.6,1525.3,22.66432428]
["bitfinex","ETHUSD",1673710841697,3.1e-06,1525.6,1525.5,13.11044]
["bitfinex","ETHUSD",1673710842203,3.1e-06,1525.6,1525.5,19.66566]
["bitfinex","ETHUSD",1673710845148,3.1e-06,1525.6,1525.4,3.0]
["bitfinex","ETHUSD",1673710845334,3.1e-06,1525.6,1525.5,19.66566]
["bitfinex","ETHUSD",1673710845545,3.1e-06,1525.6,1525.5,22.587765]
["bitfinex","ETHUSD",1673710846595,3.1e-06,1525.6,1525.5,2.922105]
["bitfinex","ETHUSD",1673710846942,3.1e-06,1525.6,1525.4,7.82093471]
["bitfinex","ETHUSD",1673710847153,3.1e-06,1525.6,1525.4,6.55539]
["bitfinex","ETHUSD",1673710847365,3.1e-06,1525.6,1525.4,6.55565]
["bitfinex","ETHUSD",1673710847574,3.1e-06,1525.6,1525.4,19.66695]
["bitfinex","ETHUSD",1673710848153,3.1e-06,1525.6,1525.5,3.0]
["bitfinex","ETHUSD",1673710848364,3.1e-06,1525.6,1525.5,9.55522]
["bitfinex","ETHUSD",1673710849782,3.1e-06,1525.6,1525.5,6.55522]
["bitfinex","ETHUSD",1673710850308,3.1e-06,1525.6,1525.5,13.11044]
["bitfinex","ETHUSD",1673710851154,3.1e-06,1525.6,1525.4,6.55538]
["bitfinex","ETHUSD",1673710851301,3.1e-06,1525.6,1525.3,18.22448257]
["bitfinex","ETHUSD",1673710851677,6.5548531,1525.6,1525.0,36.92708]
["bitfinex","ETHUSD",1673710851985,20.1561931,1525.6,1525.0,36.92708]
["bitfinex","ETHUSD",1673710852196,2.5,1525.5,1525.0,36.92708]
["bitfinex","ETHUSD",1673710852412,13.1116,1525.4,1525.0,30.37]
["bitfinex","ETHUSD",1673710852718,13.1116,1525.4,1524.9,19.67269]
["bitfinex","ETHUSD",1673710852929,6.55573,1525.4,1524.9,21.82244112]
["bitfinex","ETHUSD",1673710853139,9.05547,1525.5,1525.0,16.11425]
["bitfinex","ETHUSD",1673710853140,13.11094,1525.5,1525.0,16.11425]
["bitfinex","ETHUSD",1673710853366,13.11093,1525.5,1525.0,16.11425]
["bitfinex","ETHUSD",1673710856294,14.08514026,1525.5,1525.0,16.11425]
["bitfinex","ETHUSD",1673710856665,7.52967026,1525.5,1525.0,22.67162]
["bitfinex","ETHUSD",1673710857298,4.8709776,1525.6,1525.0,27.64032331]
["bitfinex","ETHUSD",1673710857507,3.1e-06,1525.6,1525.2,6.5563]
["bitfinex","ETHUSD",1673710857780,3.1e-06,1525.6,1525.2,26.22535]
["bitfinex","ETHUSD",1673710857950,2.60041144,1525.6,1525.2,26.22535]
["bitfinex","ETHUSD",1673710858136,2.60041144,1525.6,1525.2,19.6689]
["bitfinex","ETHUSD",1673710858348,2.60041144,1525.6,1525.2,21.81877212]
["bitfinex","ETHUSD",1673710858349,4.05763863,1525.6,1525.2,21.81877212]
["bitfinex","ETHUSD",1673710859954,2.60040834,1525.5,1525.2,21.81877212]
["bitfinex","ETHUSD",1673710860286,0.97421026,1525.5,1525.2,21.81877212]
["bitfinex","ETHUSD",1673710860874,2.43144055,1525.6,1525.2,21.81877212]
["bitfinex","ETHUSD",1673710861199,4.05759334,1525.6,1525.2,21.81877212]
["bitfinex","ETHUSD",1673710861435,4.05759334,1525.6,1525.3,2.18187721]
["bitfinex","ETHUSD",1673710861639,4.05759334,1525.6,1525.4,19.66695]
["bitfinex","ETHUSD",1673710861846,2.60036305,1525.5,1525.4,19.66695]
["bitfinex","ETHUSD",1673710862300,0.97421026,1525.5,1525.4,19.66695]
["bitfinex","ETHUSD",1673710862685,2.60036305,1525.5,1525.4,19.66695]
["bitfinex","ETHUSD",1673710862901,0.97421026,1525.5,1525.4,19.66695]
["bitfinex","ETHUSD",1673710863786,2.43143745,1525.5,1525.4,19.66695]
["bitfinex","ETHUSD",1673710864325,2.60036305,1525.5,1525.4,21.85183272]
["bitfinex","ETHUSD",1673710864548,0.12923042,1525.6,1525.4,33.58865392]
["bitfinex","ETHUSD",1673710864695,1.45722719,1525.7,1525.5,19.19630539]
["bitfinex","ETHUSD",1673710864905,1.45722719,1525.8,1525.7,19.66308]
["bitfinex","ETHUSD",1673710865384,1.45722719,1525.8,1525.7,22.66308]
["bitfinex","ETHUSD",1673710865554,1.61472448,1525.9,1525.7,23.14598739]
["bitfinex","ETHUSD",1673710865771,0.14321893,1525.9,1525.7,23.14598739]
["bitfinex","ETHUSD",1673710866114,0.14321893,1525.9,1525.8,15.42245874]
["bitfinex","ETHUSD",1673710867989,0.14321893,1525.9,1525.8,21.97638874]
["bitfinex","ETHUSD",1673710868375,0.97502472,1526.1,1525.8,21.97638874]
["bitfinex","ETHUSD",1673710868791,1.96200741,1526.1,1525.7,3.0]
["bitfinex","ETHUSD",1673710869005,2.5,1526.0,1525.7,16.10802]
["bitfinex","ETHUSD",1673710869252,4.41451667,1526.1,1525.7,22.66231]
["bitfinex","ETHUSD",1673710869444,4.41451667,1526.1,1525.7,25.082241]
["bitfinex","ETHUSD",1673710870020,1.96200741,1526.1,1525.7,25.082241]
["bitfinex","ETHUSD",1673710871554,4.41451667,1526.2,1525.7,25.082241]
["bitfinex","ETHUSD",1673710871981,1.96200741,1526.1,1525.7,25.082241]
["bitfinex","ETHUSD",1673710872857,1.96200741,1526.1,1525.7,26.621241]
["bitfinex","ETHUSD",1673710873062,1.96200741,1526.1,1525.8,2.6621241]
["bitfinex","ETHUSD",1673710873275,4.41451667,1526.2,1525.9,19.6605]
["bitfinex","ETHUSD",1673710873468,1.96200741,1526.2,1525.9,19.6605]
["bitfinex","ETHUSD",1673710874068,1.96200741,1526.2,1525.9,6.5535]
["bitfinex","ETHUSD",1673710874394,6.55316,1526.0,1525.4,2.18488272]
["bitfinex","ETHUSD",1673710874590,9.00676741,1526.0,1525.5,6.55516]
["bitfinex","ETHUSD",1673710874802,0.97967213,1525.9,1525.6,13.10953]
["bitfinex","ETHUSD",1673710876129,10.05859741,1525.9,1525.3,31.81610585]
["bitfinex","ETHUSD",1673710876270,10.05859741,1525.9,1525.3,28.008]
["bitfinex","ETHUSD",1673710876271,0.97967213,1525.5,1525.3,28.008]
["bitfinex","ETHUSD",1673710876481,2.45380741,1525.4,1524.8,0.87844951]
["bitfinex","ETHUSD",1673710876724,0.98004141,1525.2,1524.6,1.04629138]
["bitfinex","ETHUSD",1673710876965,0.4919,1525.1,1524.6,1.04629138]
["bitfinex","ETHUSD",1673710877165,0.4919,1525.1,1524.6,0.074952]
["bitfinex","ETHUSD",1673710877760,0.4918,1525.2,1524.6,0.074952]
["bitfinex","ETHUSD",1673710878122,3.97184141,1525.2,1524.6,0.074952]
["bitfinex","ETHUSD",1673710878449,0.39718414,1525.1,1524.6,0.84301297]
["bitfinex","ETHUSD",1673710878739,0.4919,1525.0,1524.6,0.84301297]
["bitfinex","ETHUSD",1673710879107,0.88908414,1525.1,1524.6,0.84301297]
["bitfinex","ETHUSD",1673710879858,7.44615414,1525.1,1524.6,0.074952]
["bitfinex","ETHUSD",1673710880420,7.44615414,1525.1,1524.7,0.03269356]
["bitfinex","ETHUSD",1673710880575,0.88908414,1525.1,1524.7,0.03269356]
["bitfinex","ETHUSD",1673710880786,9.07963141,1525.2,1524.7,6.59135356]
["bitfinex","ETHUSD",1673710880787,0.4918,1525.2,1524.7,6.59135356]
["bitfinex","ETHUSD",1673710881023,20.3142,1525.3,1524.8,0.492]
["bitfinex","ETHUSD",1673710881244,20.3142,1525.3,1524.8,8.67608421]
["bitfinex","ETHUSD",1673710881470,20.3142,1525.3,1524.8,9.75011272]
["bitfinex","ETHUSD",1673710881682,20.3142,1525.3,1524.8,3.19193272]
["bitfinex","ETHUSD",1673710882091,20.3142,1525.3,1524.8,9.75012272]
["bitfinex","ETHUSD",1673710882300,20.3142,1525.3,1524.8,3.19193272]
["bitfinex","ETHUSD",1673710882851,20.3142,1525.3,1524.8,9.75007272]
["bitfinex","ETHUSD",1673710883066,0.4918,1525.4,1524.8,8.12416851]
["bitfinex","ETHUSD",1673710883258,8.6541,1525.5,1525.0,14.65729]
["bitfinex","ETHUSD",1673710883472,0.98004141,1525.6,1525.2,13.1127]
["bitfinex","ETHUSD",1673710883719,0.98004141,1525.6,1525.2,13.74816304]
["bitfinex","ETHUSD",1673710883879,22.89171412,1525.7,1525.2,7.19176304]
["bitfinex","ETHUSD",1673710884080,22.89171412,1525.7,1525.2,13.74827304]
["bitfinex","ETHUSD",1673710884290,0.98004141,1525.8,1525.3,4.3748273]
["bitfinex","ETHUSD",1673710884555,0.98004141,1525.8,1525.4,20.15851]
["bitfinex","ETHUSD",1673710884556,2.60620123,1525.8,1525.4,20.15851]
["bitfinex","ETHUSD",1673710884781,0.98004141,1525.8,1525.4,20.15851]
["bitfinex","ETHUSD",1673710884921,0.98004141,1525.9,1525.6,6.55471]
["bitfinex","ETHUSD",1673710885131,2.6061032,1525.9,1525.6,15.212159]
["bitfinex","ETHUSD",1673710885337,0.98004141,1526.0,1525.6,16.748159]
["bitfinex","ETHUSD",1673710885605,2.60595589,1526.0,1525.7,3.0]
["bitfinex","ETHUSD",1673710885849,2.44901412,1526.1,1525.7,9.55399]
["bitfinex","ETHUSD",1673710886132,2.44901412,1526.1,1525.7,3.0]
["bitfinex","ETHUSD",1673710886321,2.44901412,1526.1,1525.7,18.0832459]
["bitfinex","ETHUSD",1673710886545,4.07492325,1526.1,1525.7,11.5288859]
["bitfinex","ETHUSD",1673710886936,0.98004141,1526.1,1525.7,18.0832459]
["bitfinex","ETHUSD",1673710887356,2.60592499,1526.1,1525.7,18.0832459]
["bitfinex","ETHUSD",1673710888187,0.98004141,1526.1,1525.7,18.0832459]
["bitfinex","ETHUSD",1673710888662,0.98004141,1526.1,1525.8,1.80832459]
["bitfinex","ETHUSD",1673710888814,0.32684141,1526.1,1525.9,20.1521]
["bitfinex","ETHUSD",1673710889025,0.12115702,1526.3,1526.0,0.4916]
["bitfinex","ETHUSD",1673710889334,5.702e-05,1526.3,1526.2,1.53]
["bitfinex","ETHUSD",1673710889544,0.11930157,1526.4,1526.2,12.39326]
["bitfinex","ETHUSD",1673710889754,0.11930157,1526.4,1526.3,24.18887]
["bitfinex","ETHUSD",1673710890010,0.13586266,1526.8,1526.3,31.32587]
["bitfinex","ETHUSD",1673710890179,0.13586266,1526.8,1526.5,19.65252]
["bitfinex","ETHUSD",1673710890384,0.13586266,1526.8,1526.7,1.533]
["bitfinex","ETHUSD",1673710890632,0.13586266,1526.8,1526.7,21.67451]
["bitfinex","ETHUSD",1673710890828,6.266e-05,1526.8,1526.7,24.67451]
["bitfinex","ETHUSD",1673710891033,0.14151797,1526.9,1526.8,2.5]
["bitfinex","ETHUSD",1673710891280,0.14151797,1526.9,1526.8,5.217451]
["bitfinex","ETHUSD",1673710891493,0.14151797,1526.9,1526.8,18.316731]
["bitfinex","ETHUSD",1673710891805,1.797e-05,1526.9,1526.8,18.808031]
["bitfinex","ETHUSD",1673710891975,1.797e-05,1526.9,1526.8,3.208751]
["bitfinex","ETHUSD",1673710892168,1.797e-05,1526.9,1526.8,1.4453]
["bitfinex","ETHUSD",1673710892378,1.797e-05,1526.9,1526.7,5.0343]
["bitfinex","ETHUSD",1673710892589,1.797e-05,1526.9,1526.8,2.5]
["bitfinex","ETHUSD",1673710892809,1.797e-05,1526.9,1526.7,14.64314]
["bitfinex","ETHUSD",1673710893467,1.797e-05,1526.9,1526.7,21.68451]
["bitfinex","ETHUSD",1673710893682,1.797e-05,1526.9,1526.8,6.207451]
["bitfinex","ETHUSD",1673710894004,1.6248107,1527.3,1526.9,2.5]
["bitfinex","ETHUSD",1673710894223,1.46594256,1527.4,1527.0,19.6461]
["bitfinex","ETHUSD",1673710894377,3.09072777,1527.4,1527.0,19.6461]
["bitfinex","ETHUSD",1673710894585,23.75409007,1527.5,1527.0,21.1881]
["bitfinex","ETHUSD",1673710894586,25.22003263,1527.5,1527.0,21.1881]
["bitfinex","ETHUSD",1673710894849,1.62474082,1527.4,1527.0,21.1881]
["bitfinex","ETHUSD",1673710895589,1.62474082,1527.4,1527.0,13.0974]
["bitfinex","ETHUSD",1673710895743,16.18496338,1527.4,1526.8,3.707451]
["bitfinex","ETHUSD",1673710895949,23.54482133,1527.4,1526.8,1.539]
["bitfinex","ETHUSD",1673710896160,1.62487599,1527.3,1526.8,1.539]
["bitfinex","ETHUSD",1673710896423,1.62487599,1527.3,1526.8,13.09926]
["bitfinex","ETHUSD",1673710896645,0.1624876,1527.2,1526.8,6.54962]
["bitfinex","ETHUSD",1673710896961,0.1624876,1527.2,1526.8,13.09926]
["bitfinex","ETHUSD",1673710897107,10.45040133,1527.4,1526.8,13.09926]
["bitfinex","ETHUSD",1673710897320,1.62490955,1527.3,1526.8,13.09926]
["bitfinex","ETHUSD",1673710897528,2.43738877,1527.4,1526.8,21.1859]
["bitfinex","ETHUSD",1673710897769,23.75654256,1527.5,1526.8,21.1859]
["bitfinex","ETHUSD",1673710897961,1.62480443,1527.4,1527.0,19.64572]
["bitfinex","ETHUSD",1673710898189,1.95704256,1527.5,1527.0,21.58449248]
["bitfinex","ETHUSD",1673710898405,4.45704256,1527.5,1527.0,15.03591248]
["bitfinex","ETHUSD",1673710898615,4.45704256,1527.5,1527.0,6.54857]
["bitfinex","ETHUSD",1673710898616,11.00374256,1527.5,1527.0,6.54857]
["bitfinex","ETHUSD",1673710899001,9.47510868,1527.5,1527.0,6.54857]
["bitfinex","ETHUSD",1673710899210,8.00916612,1527.5,1527.0,13.09735]
["bitfinex","ETHUSD",1673710899470,7.51806612,1527.5,1527.0,13.09735]
["bitfinex","ETHUSD",1673710899895,10.01806612,1527.5,1527.0,13.09735]
["bitfinex","ETHUSD",1673710900421,10.01806612,1527.5,1527.0,6.54857]
["bitfinex","ETHUSD",1673710901020,16.56476612,1527.5,1526.9,9.54913]
["bitfinex","ETHUSD",1673710901217,2.5,1527.4,1526.9,9.54913]
["bitfinex","ETHUSD",1673710901580,15.59448,1527.4,1526.7,0.4913]
["bitfinex","ETHUSD",1673710901736,23.60418612,1527.4,1526.6,1.529]
["bitfinex","ETHUSD",1673710901947,25.14718612,1527.4,1526.5,13.59296]
["bitfinex","ETHUSD",1673710902363,3.96246612,1527.4,1526.7,1.543]
["bitfinex","ETHUSD",1673710902574,17.05674612,1527.4,1526.7,14.64271]
["bitfinex","ETHUSD",1673710904364,10.50953612,1527.4,1526.7,19.64978]
["bitfinex","ETHUSD",1673710904993,17.05660612,1527.4,1526.7,19.64978]
["bitfinex","ETHUSD",1673710905234,23.60367612,1527.4,1526.7,19.64978]
["bitfinex","ETHUSD",1673710906178,23.60367612,1527.4,1526.7,6.54971]
["bitfinex","ETHUSD",1673710906522,23.60367612,1527.4,1526.7,13.09978]
["bitfinex","ETHUSD",1673710907213,23.60367612,1527.4,1526.7,6.54971]
["bitfinex","ETHUSD",1673710907565,19.64559,1527.1,1526.4,30.37]
["bitfinex","ETHUSD",1673710907718,20.13679,1527.1,1526.4,43.47236]
["bitfinex","ETHUSD",1673710907929,20.13679,1527.1,1526.4,36.921]
["bitfinex","ETHUSD",1673710908470,19.64846,1526.9,1526.4,30.37]
["bitfinex","ETHUSD",1673710908668,6.55016,1526.7,1526.4,30.37]
["bitfinex","ETHUSD",1673710908882,6.55016,1526.7,1526.2,10.5084]
["bitfinex","ETHUSD",1673710909194,6.55016,1526.7,1526.2,3.95626]
["bitfinex","ETHUSD",1673710909403,6.55016,1526.7,1526.2,10.50839]
["bitfinex","ETHUSD",1673710909619,13.10023,1526.7,1526.3,3.0]
["bitfinex","ETHUSD",1673710909862,6.55007,1526.7,1526.3,3.0]
["bitfinex","ETHUSD",1673710910039,13.10014,1526.7,1526.3,3.0]
["bitfinex","ETHUSD",1673710910490,19.65021,1526.7,1526.3,3.0]
["bitfinex","ETHUSD",1673710910821,6.55002,1526.8,1526.4,6.55127]
["bitfinex","ETHUSD",1673710911034,21.757,1526.9,1526.4,20.964261]
["bitfinex","ETHUSD",1673710911192,21.2657,1526.9,1526.4,20.964261]
["bitfinex","ETHUSD",1673710911749,27.81502,1526.9,1526.4,20.964261]
["bitfinex","ETHUSD",1673710911957,34.36434,1526.9,1526.4,14.412901]
["bitfinex","ETHUSD",1673710912173,40.91366,1526.9,1526.2,0.4915]
["bitfinex","ETHUSD",1673710912506,2.5,1526.8,1526.1,38.95692]
["bitfinex","ETHUSD",1673710912715,13.10104,1526.6,1526.1,45.01779]
["bitfinex","ETHUSD",1673710912868,6.5505,1526.6,1526.1,51.85198073]
["bitfinex","ETHUSD",1673710913079,6.5505,1526.6,1526.2,5.18519807]
["bitfinex","ETHUSD",1673710913322,6.5505,1526.6,1526.2,11.73730807]
["bitfinex","ETHUSD",1673710914034,13.10104,1526.6,1526.2,11.73730807]
["bitfinex","ETHUSD",1673710914230,13.10104,1526.6,1526.2,5.18519807]
["bitfinex","ETHUSD",1673710914446,13.10104,1526.6,1526.2,11.73733807]
["bitfinex","ETHUSD",1673710916027,6.5505,1526.6,1526.2,11.73733807]
["bitfinex","ETHUSD",1673710917551,6.5505,1526.6,1526.3,1.17373381]
["bitfinex","ETHUSD",1673710917780,21.757,1526.9,1526.4,19.65408]
["bitfinex","ETHUSD",1673710917781,21.2657,1526.9,1526.4,19.65408]
["bitfinex","ETHUSD",1673710918281,27.81492,1526.9,1526.4,19.65408]
["bitfinex","ETHUSD",1673710918601,27.81492,1526.9,1526.4,13.10047721]
["bitfinex","ETHUSD",1673710918815,27.81492,1526.9,1526.4,9.58684831]
["bitfinex","ETHUSD",1673710918816,2.0,1526.8,1526.4,9.58684831]
["bitfinex","ETHUSD",1673710918964,2.0,1526.8,1526.3,10.72528381]
["bitfinex","ETHUSD",1673710918965,15.09974,1526.8,1526.3,13.1031]
["bitfinex","ETHUSD",1673710919174,15.09974,1526.8,1526.1,30.37]
["bitfinex","ETHUSD",1673710919175,26.47810529,1526.8,1526.1,30.37]
["bitfinex","ETHUSD",1673710919386,26.47810527,1526.8,1526.1,30.37]
["bitfinex","ETHUSD",1673710919732,28.01210527,1526.8,1526.1,30.37]
["bitfinex","ETHUSD",1673710919950,28.98347139,1526.8,1526.1,30.37]
["bitfinex","ETHUSD",1673710920396,24.64631612,1526.8,1526.1,36.92263]
["bitfinex","ETHUSD",1673710920562,24.64631612,1526.8,1526.1,30.37]
["bitfinex","ETHUSD",1673710921319,2.5,1526.6,1526.1,30.37]
["bitfinex","ETHUSD",1673710921632,19.9033,1526.5,1526.1,30.37]
["bitfinex","ETHUSD",1673710922064,6.80102,1526.5,1526.1,30.37]
["bitfinex","ETHUSD",1673710922231,0.25,1526.5,1526.1,43.47527]
["bitfinex","ETHUSD",1673710922436,0.25,1526.5,1526.1,13.10527]
["bitfinex","ETHUSD",1673710923215,2.75,1526.5,1526.1,6.55262]
["bitfinex","ETHUSD",1673710923540,0.25,1526.5,1526.1,6.55262]
["bitfinex","ETHUSD",1673710923762,6.80095,1526.5,1526.1,6.55262]
["bitfinex","ETHUSD",1673710924066,0.680095,1526.4,1526.1,6.55262]
["bitfinex","ETHUSD",1673710924285,6.80095,1526.5,1526.1,6.55262]
["bitfinex","ETHUSD",1673710924818,6.55095,1526.5,1526.1,6.55262]
["bitfinex","ETHUSD",1673710924983,0.97136612,1526.8,1526.2,3.0]
["bitfinex","ETHUSD",1673710925339,0.97136612,1526.7,1526.3,19.65432]
["bitfinex","ETHUSD",1673710925488,0.97136612,1526.8,1526.4,1.965432]
["bitfinex","ETHUSD",1673710925703,2.59644524,1526.8,1526.5,6.55084]
["bitfinex","ETHUSD",1673710926060,2.59644524,1526.8,1526.5,13.10177]
["bitfinex","ETHUSD",1673710926269,2.59644524,1526.8,1526.5,8.7126732]
["bitfinex","ETHUSD",1673710926646,2.59644524,1526.8,1526.5,15.2636032]
["bitfinex","ETHUSD",1673710926850,4.81531537,1526.9,1526.5,15.2636032]
["bitfinex","ETHUSD",1673710927079,0.97136612,1526.9,1526.5,15.2636032]
["bitfinex","ETHUSD",1673710927304,2.43730868,1526.9,1526.6,4.52636032]
["bitfinex","ETHUSD",1673710927636,0.97136612,1526.9,1526.7,6.55007]
["bitfinex","ETHUSD",1673710928019,0.97136612,1526.9,1526.7,13.10014]
["bitfinex","ETHUSD",1673710928380,0.97136612,1526.9,1526.7,15.51781503]
["bitfinex","ETHUSD",1673710928572,0.97136612,1526.9,1526.7,8.96774503]
["bitfinex","ETHUSD",1673710929285,2.43730868,1526.9,1526.7,22.06788503]
["bitfinex","ETHUSD",1673710929500,4.0622003,1526.9,1526.7,15.51781503]
["bitfinex","ETHUSD",1673710929736,2.43730868,1526.9,1526.7,15.51781503]
["bitfinex","ETHUSD",1673710930579,2.43730868,1526.9,1526.7,2.41767503]
["bitfinex","ETHUSD",1673710930797,2.59624194,1526.8,1526.7,2.41767503]
["bitfinex","ETHUSD",1673710930968,0.97136612,1526.8,1526.7,2.41767503]
["bitfinex","ETHUSD",1673710931189,0.97136612,1526.8,1526.7,8.96774503]
["bitfinex","ETHUSD",1673710932250,0.97136612,1526.8,1526.7,15.51781503]
["bitfinex","ETHUSD",1673710932697,0.97136612,1526.9,1526.7,26.43788503]
["bitfinex","ETHUSD",1673710932911,2.43730868,1527.0,1526.8,2.6437885]
["bitfinex","ETHUSD",1673710933239,0.97136612,1527.0,1526.9,19.64763]
["bitfinex","ETHUSD",1673710933429,1.46594256,1527.1,1526.9,22.64763]
["bitfinex","ETHUSD",1673710933430,2.43730868,1527.1,1526.9,22.64763]
["bitfinex","ETHUSD",1673710933598,0.97136612,1527.1,1526.9,19.64763]
["bitfinex","ETHUSD",1673710933811,0.97136612,1527.1,1527.0,1.964763]
["bitfinex","ETHUSD",1673710934020,0.97136612,1527.1,1527.0,8.513543]
["bitfinex","ETHUSD",1673710934357,0.97136612,1527.1,1526.8,9.1931885]
["bitfinex","ETHUSD",1673710934358,2.44462402,1527.1,1526.8,9.1931885]
["bitfinex","ETHUSD",1673710934583,4.06927596,1527.1,1526.9,3.0]
["bitfinex","ETHUSD",1673710934774,2.44462402,1527.1,1527.0,6.54878]
["bitfinex","ETHUSD",1673710934986,2.60335904,1527.1,1527.0,13.09756]
["bitfinex","ETHUSD",1673710935215,0.97868146,1527.1,1527.0,21.910988]
["bitfinex","ETHUSD",1673710935709,0.97868146,1527.1,1527.0,15.362208]
["bitfinex","ETHUSD",1673710936658,0.97868146,1527.1,1527.0,6.54878]
["bitfinex","ETHUSD",1673710937469,2.44462402,1527.1,1526.7,21.5108]
["bitfinex","ETHUSD",1673710937751,2.60309358,1527.0,1526.8,9.54959]
["bitfinex","ETHUSD",1673710937911,0.978416,1527.0,1526.8,9.54959]
["bitfinex","ETHUSD",1673710938122,2.60316658,1527.0,1526.8,9.54959]
["bitfinex","ETHUSD",1673710938334,0.978416,1527.0,1526.8,22.64887]
["bitfinex","ETHUSD",1673710939061,21.03219735,1527.0,1526.4,20.40525]
["bitfinex","ETHUSD",1673710939301,2.6031709,1526.9,1526.4,13.10271]
["bitfinex","ETHUSD",1673710939537,2.6031709,1526.9,1526.4,19.65407]
["bitfinex","ETHUSD",1673710940319,2.6031709,1526.9,1526.5,3.0]
["bitfinex","ETHUSD",1673710940535,2.6031709,1526.9,1526.6,13.10091]
["bitfinex","ETHUSD",1673710940781,0.978416,1526.9,1526.6,13.10091]
["bitfinex","ETHUSD",1673710941316,0.978416,1526.9,1526.5,3.0]
["bitfinex","ETHUSD",1673710941486,15.54280856,1526.9,1526.3,13.59459]
["bitfinex","ETHUSD",1673710941842,2.69875023,1526.8,1526.5,6.55093]
["bitfinex","ETHUSD",1673710942019,1.07377142,1526.8,1526.5,6.55093]
["bitfinex","ETHUSD",1673710942233,1.07377142,1526.8,1526.5,13.10186]
["bitfinex","ETHUSD",1673710942508,0.978416,1526.8,1526.5,13.10186]
["bitfinex","ETHUSD",1673710942745,20.627576,1526.8,1526.1,36.96856938]
["bitfinex","ETHUSD",1673710942950,2.5,1526.7,1526.2,6.67395794]
["bitfinex","ETHUSD",1673710943199,13.10142,1526.6,1526.1,37.09066732]
["bitfinex","ETHUSD",1673710943370,19.65226,1526.6,1526.1,2.82283938]
["bitfinex","ETHUSD",1673710943595,14.078776,1526.7,1526.1,22.48075938]
["bitfinex","ETHUSD",1673710943806,14.078936,1526.7,1526.1,22.48075938]
["bitfinex","ETHUSD",1673710944039,20.629366,1526.7,1526.1,22.48075938]
["bitfinex","ETHUSD",1673710944255,20.629366,1526.7,1526.2,3.0]
["bitfinex","ETHUSD",1673710944577,20.629366,1526.7,1526.2,9.55208]
["bitfinex","ETHUSD",1673710944748,26.4345389,1526.7,1526.0,37.96038985]
["bitfinex","ETHUSD",1673710944964,2.5,1526.5,1526.0,30.43628047]
["bitfinex","ETHUSD",1673710945307,19.65451,1526.4,1526.0,0.06628047]
["bitfinex","ETHUSD",1673710946374,6.55137,1526.4,1526.0,0.06628047]
["bitfinex","ETHUSD",1673710946887,0.978416,1526.5,1526.0,6.61935047]
["bitfinex","ETHUSD",1673710947105,2.60373456,1526.5,1526.0,19.72549047]
["bitfinex","ETHUSD",1673710947413,0.26037346,1526.4,1526.0,19.72549047]
["bitfinex","ETHUSD",1673710948052,0.26037346,1526.4,1526.0,13.17242047]
["bitfinex","ETHUSD",1673710948199,6.81177346,1526.4,1526.0,6.61935047]
["bitfinex","ETHUSD",1673710948669,13.36317346,1526.4,1526.0,0.06628047]
["bitfinex","ETHUSD",1673710949145,20.89298946,1526.4,1526.0,0.06628047]
["bitfinex","ETHUSD",1673710949355,0.23,1526.3,1526.0,0.06628047]
["bitfinex","ETHUSD",1673710949619,19.65666,1526.2,1526.0,0.06628047]
["bitfinex","ETHUSD",1673710950894,2.73,1526.1,1526.0,1e-08]
["bitfinex","ETHUSD",1673710951047,24.24345,1526.1,1526.0,1e-08]
["bitfinex","ETHUSD",1673710951472,25.221866,1526.1,1526.0,1e-08]
["bitfinex","ETHUSD",1673710951725,26.84767679,1526.1,1526.0,1e-08]
["bitfinex","ETHUSD",1673710951938,32.28654875,1526.1,1526.0,1e-08]
["bitfinex","ETHUSD",1673710952254,32.28654875,1526.1,1524.9,2.43733617]
["bitfinex","ETHUSD",1673710952255,0.34217185,1525.4,1524.9,2.43733617]
["bitfinex","ETHUSD",1673710952582,24.13705218,1525.3,1525.0,0.03268683]
["bitfinex","ETHUSD",1673710952896,13.11518,1525.0,1524.6,0.074952]
["bitfinex","ETHUSD",1673710953045,13.11518,1525.0,1524.2,0.07739243]
["bitfinex","ETHUSD",1673710953046,3.4919,1524.9,1524.4,0.04470561]
["bitfinex","ETHUSD",1673710953426,1.364,1524.8,1524.4,0.04470561]
["bitfinex","ETHUSD",1673710953611,0.492,1524.7,1524.4,0.04470561]
["bitfinex","ETHUSD",1673710953943,0.492,1524.8,1524.4,0.04470561]
["bitfinex","ETHUSD",1673710954134,1.6,1524.7,1524.4,0.04470561]
["bitfinex","ETHUSD",1673710954303,1.37,1524.6,1524.4,0.04470561]
["bitfinex","ETHUSD",1673710954519,8.15952,1524.5,1524.2,0.07739243]
["bitfinex","ETHUSD",1673710954725,3.4921,1524.4,1524.1,0.0693545]
["bitfinex","ETHUSD",1673710954985,3.4921,1524.4,1523.9,0.06680683]
["bitfinex","ETHUSD",1673710954986,6.79038,1524.3,1523.9,0.06680683]
["bitfinex","ETHUSD",1673710955305,7.81183922,1524.2,1523.7,0.70491401]
["bitfinex","ETHUSD",1673710955623,1.37,1523.9,1523.8,3.6e-07]
["bitfinex","ETHUSD",1673710955775,1.8622,1523.9,1523.7,0.07037531]
["bitfinex","ETHUSD",1673710955984,0.4923,1523.8,1523.7,0.07037531]
["bitfinex","ETHUSD",1673710956195,1.8573,1523.8,1523.7,0.07037531]
["bitfinex","ETHUSD",1673710956444,5.0873,1523.8,1523.7,0.07037531]
["bitfinex","ETHUSD",1673710956870,2.0873,1523.8,1523.7,5.31e-06]
["bitfinex","ETHUSD",1673710957084,2.0873,1523.8,1523.6,0.09034709]
["bitfinex","ETHUSD",1673710957085,5.035753,1523.8,1523.6,0.09034709]
["bitfinex","ETHUSD",1673710957298,5.035753,1523.8,1522.8,2.5]
["bitfinex","ETHUSD",1673710957299,3.23,1523.7,1522.8,2.5]
["bitfinex","ETHUSD",1673710957457,2.74,1523.4,1522.8,2.5]
["bitfinex","ETHUSD",1673710957669,7.80164838,1523.3,1522.8,2.5]
["bitfinex","ETHUSD",1673710957935,0.23,1523.2,1522.8,0.134]
["bitfinex","ETHUSD",1673710958087,0.23,1523.2,1522.5,0.051547]
["bitfinex","ETHUSD",1673710958297,6.56552,1523.2,1522.9,0.051547]
["bitfinex","ETHUSD",1673710958512,6.56552,1523.2,1522.4,2.5]
["bitfinex","ETHUSD",1673710958513,31.767,1523.5,1523.1,0.051547]
["bitfinex","ETHUSD",1673710958765,31.767,1523.5,1523.4,0.051547]
["bitfinex","ETHUSD",1673710958931,31.767,1523.5,1523.4,1.005547]
["bitfinex","ETHUSD",1673710959135,2.5,1523.6,1523.4,1.005547]
["bitfinex","ETHUSD",1673710959664,4.26984586,1524.2,1523.5,1.4464]
["bitfinex","ETHUSD",1673710959874,4.31384586,1524.4,1523.8,1.005547]
["bitfinex","ETHUSD",1673710960127,65.28589875,1524.3,1523.8,1.1061017]
["bitfinex","ETHUSD",1673710960318,65.28589875,1524.3,1523.9,0.4922]
["bitfinex","ETHUSD",1673710960531,0.044,1524.4,1523.1,12.70916]
["bitfinex","ETHUSD",1673710960532,0.044,1524.4,1523.2,3.0]
["bitfinex","ETHUSD",1673710960741,1.37,1524.0,1523.6,0.051547]
["bitfinex","ETHUSD",1673710960963,1.37,1524.0,1523.6,2.551547]
["bitfinex","ETHUSD",1673710961195,1.8582,1523.9,1523.6,2.551547]
["bitfinex","ETHUSD",1673710961502,1.8582,1523.9,1523.3,0.97681832]
["bitfinex","ETHUSD",1673710961503,1.84265889,1523.5,1523.3,0.97681832]
["bitfinex","ETHUSD",1673710961717,2.734,1523.4,1523.2,2.5]
["bitfinex","ETHUSD",1673710961869,0.4924,1523.3,1523.0,2.551547]
["bitfinex","ETHUSD",1673710962080,1.364,1523.2,1523.0,2.5]
["bitfinex","ETHUSD",1673710962323,1.364,1523.2,1523.0,2.551547]
["bitfinex","ETHUSD",1673710962546,1.84265889,1523.5,1523.0,2.551547]
["bitfinex","ETHUSD",1673710962547,1.84265889,1523.5,1523.0,0.301547]
["bitfinex","ETHUSD",1673710962743,1.84265889,1523.5,1523.1,0.4925]
["bitfinex","ETHUSD",1673710962971,1.84265889,1523.5,1523.3,0.051547]
["bitfinex","ETHUSD",1673710963181,0.4924,1523.4,1523.0,0.051547]
["bitfinex","ETHUSD",1673710963372,3.4924,1523.4,1522.9,0.051547]
["bitfinex","ETHUSD",1673710963587,4.8564,1523.4,1522.6,30.507]
["bitfinex","ETHUSD",1673710963761,4.8564,1523.4,1523.0,0.051547]
["bitfinex","ETHUSD",1673710963762,0.4924,1523.4,1523.0,0.051547]
["bitfinex","ETHUSD",1673710963972,0.4924,1523.4,1522.7,2.9926]
["bitfinex","ETHUSD",1673710964339,0.4924,1523.4,1523.1,0.051547]
["bitfinex","ETHUSD",1673710964662,0.4924,1523.3,1522.9,0.051547]
["bitfinex","ETHUSD",1673710964972,1.8624,1523.4,1522.8,2.5]
["bitfinex","ETHUSD",1673710965189,4.8624,1523.4,1523.0,0.051547]
["bitfinex","ETHUSD",1673710965336,6.56478,1523.3,1522.6,2.5]
["bitfinex","ETHUSD",1673710965550,7.76598752,1523.2,1522.6,2.5]
["bitfinex","ETHUSD",1673710965815,1.364,1522.8,1522.5,0.051547]
["bitfinex","ETHUSD",1673710966192,1.364,1522.8,1522.2,0.15799574]
["bitfinex","ETHUSD",1673710966545,2.5,1523.0,1522.7,0.051547]
["bitfinex","ETHUSD",1673710966720,0.4924,1523.3,1522.9,1.005547]
["bitfinex","ETHUSD",1673710966930,3.0,1523.3,1522.9,1.005547]
["bitfinex","ETHUSD",1673710967136,1.84265889,1523.5,1522.9,1.0545547]
["bitfinex","ETHUSD",1673710967475,1.84265889,1523.5,1523.4,1.005547]
["bitfinex","ETHUSD",1673710967690,1.37,1524.0,1523.4,1.005547]
["bitfinex","ETHUSD",1673710967876,1.37,1524.0,1523.1,2.5]
["bitfinex","ETHUSD",1673710967877,1.59969115,1523.3,1523.1,2.5]
["bitfinex","ETHUSD",1673710968066,1.59969115,1523.3,1523.2,1.4465]
["bitfinex","ETHUSD",1673710968277,1.59969115,1523.3,1523.2,2.14115]
["bitfinex","ETHUSD",1673710968506,1.59969115,1523.3,1523.2,0.4925]
["bitfinex","ETHUSD",1673710968738,1.59969115,1523.3,1523.0,0.4925]
["bitfinex","ETHUSD",1673710969136,1.59969115,1523.3,1522.9,0.5931547]
["bitfinex","ETHUSD",1673710969494,4.23762642,1523.9,1523.0,2.5]
["bitfinex","ETHUSD",1673710969704,3.0,1524.1,1523.1,0.4925]
["bitfinex","ETHUSD",1673710969890,7.3622,1524.1,1523.1,4.09175]
["bitfinex","ETHUSD",1673710970120,1.37,1524.0,1523.1,4.09175]
["bitfinex","ETHUSD",1673710970435,7.05461,1523.9,1523.1,4.09175]
["bitfinex","ETHUSD",1673710970598,7.05461,1523.9,1523.1,3.59925]
["bitfinex","ETHUSD",1673710970599,0.4922,1523.9,1523.1,3.59925]
["bitfinex","ETHUSD",1673710970804,1.8622,1524.0,1523.2,2.859925]
["bitfinex","ETHUSD",1673710971067,4.8622,1524.0,1523.2,1.12315054]
["bitfinex","ETHUSD",1673710971384,3.0,1524.0,1523.2,0.359925]
["bitfinex","ETHUSD",1673710971554,4.3562,1524.1,1523.2,0.359925]
["bitfinex","ETHUSD",1673710971769,6.56215,1523.9,1523.2,1.729925]
["bitfinex","ETHUSD",1673710971999,0.4922,1524.0,1523.3,0.1729925]
["bitfinex","ETHUSD",1673710972331,9.55378,1524.1,1523.2,0.359925]
["bitfinex","ETHUSD",1673710972483,1.37,1524.0,1523.2,0.359925]
["bitfinex","ETHUSD",1673710972692,0.4922,1523.9,1523.2,0.359925]
["bitfinex","ETHUSD",1673710973160,0.4922,1523.9,1523.2,9.424885]
["bitfinex","ETHUSD",1673710973332,0.4922,1523.9,1523.3,0.9424885]
["bitfinex","ETHUSD",1673710973555,0.4922,1523.9,1523.3,3.0]
["bitfinex","ETHUSD",1673710973770,0.4922,1524.0,1523.3,3.0]
["bitfinex","ETHUSD",1673710974393,0.4922,1524.0,1523.1,3.0]
["bitfinex","ETHUSD",1673710974394,16.30839129,1524.0,1523.1,3.0]
["bitfinex","ETHUSD",1673710974618,6.56327,1523.7,1523.0,30.37]
["bitfinex","ETHUSD",1673710974956,4.34459993,1522.7,1521.4,0.60142]
["bitfinex","ETHUSD",1673710975296,8.886,1521.9,1521.4,0.60142]
["bitfinex","ETHUSD",1673710975583,0.4929,1521.8,1521.4,0.47083]
["bitfinex","ETHUSD",1673710975799,3.76568678,1521.8,1521.0,0.04602176]
["bitfinex","ETHUSD",1673710976014,3.27278678,1521.7,1521.0,0.04602176]
["bitfinex","ETHUSD",1673710976161,6.57161,1521.7,1521.0,0.04602176]
["bitfinex","ETHUSD",1673710976372,6.57043,1522.0,1521.0,0.04602176]
["bitfinex","ETHUSD",1673710976625,6.57161,1521.7,1521.3,3.0]
["bitfinex","ETHUSD",1673710976818,2.5,1521.7,1521.5,3.0]
["bitfinex","ETHUSD",1673710977038,2.5,1521.7,1521.4,0.3]
["bitfinex","ETHUSD",1673710977039,6.3330209,1522.5,1521.6,3.0]
["bitfinex","ETHUSD",1673710977241,6.3330209,1522.5,1521.7,3.0]
["bitfinex","ETHUSD",1673710977448,4.34381723,1522.6,1521.7,0.3]
["bitfinex","ETHUSD",1673710977713,4.34381723,1522.6,1521.6,0.22904118]
["bitfinex","ETHUSD",1673710977714,2.5,1522.4,1521.6,0.22904118]
["bitfinex","ETHUSD",1673710977862,4.34459993,1522.7,1521.6,0.22904118]
["bitfinex","ETHUSD",1673710978210,4.34459993,1522.7,1521.8,3.0]
["bitfinex","ETHUSD",1673710978421,11.92352212,1522.8,1522.0,12.0]
["bitfinex","ETHUSD",1673710978740,3.47512932,1522.9,1522.1,4.2]
["bitfinex","ETHUSD",1673710979060,3.47512932,1522.9,1522.3,2.5]
["bitfinex","ETHUSD",1673710979416,3.47512932,1522.9,1522.4,2.5]
["bitfinex","ETHUSD",1673710979668,3.47512932,1522.9,1522.4,5.5]
["bitfinex","ETHUSD",1673710979900,3.47512932,1522.9,1522.4,2.5]
["bitfinex","ETHUSD",1673710980266,3.47512932,1522.9,1521.9,2.5]
["bitfinex","ETHUSD",1673710980523,3.47512932,1522.9,1522.0,0.25]
["bitfinex","ETHUSD",1673710981363,3.47512932,1522.9,1521.9,1.37]
["bitfinex","ETHUSD",1673710981678,2.5,1522.8,1522.0,0.23]
["bitfinex","ETHUSD",1673710981833,0.4926,1522.7,1521.8,3.08552255]
["bitfinex","ETHUSD",1673710982501,2.5,1522.8,1521.8,3.08552255]
["bitfinex","ETHUSD",1673710982760,2.5,1522.8,1521.9,0.30855225]
["bitfinex","ETHUSD",1673710982943,0.4926,1522.7,1521.8,3.08552255]
["bitfinex","ETHUSD",1673710983318,0.4926,1522.7,1521.8,4.45552255]
["bitfinex","ETHUSD",1673710983554,0.4426,1522.7,1521.9,3.0]
["bitfinex","ETHUSD",1673710983730,0.23,1522.6,1521.9,3.0]
["bitfinex","ETHUSD",1673710983937,0.4927,1522.5,1522.0,0.3]
["bitfinex","ETHUSD",1673710984374,0.23,1522.4,1522.0,0.3]
["bitfinex","ETHUSD",1673710984563,0.23,1522.4,1521.8,3.08552255]
["bitfinex","ETHUSD",1673710984777,0.23,1522.4,1521.4,2.75]
["bitfinex","ETHUSD",1673710985034,0.23,1522.4,1521.4,0.25]
["bitfinex","ETHUSD",1673710985202,0.4928,1522.3,1521.4,1.62]
["bitfinex","ETHUSD",1673710985422,0.23,1522.2,1521.4,0.25]
["bitfinex","ETHUSD",1673710985648,0.4928,1522.1,1521.2,5.58690116]
["bitfinex","ETHUSD",1673710985864,0.4928,1522.1,1521.4,1.37]
["bitfinex","ETHUSD",1673710986091,0.23,1522.0,1521.2,5.58690116]
["bitfinex","ETHUSD",1673710986626,0.23,1522.0,1521.0,2.54602176]
["bitfinex","ETHUSD",1673710986769,0.4929,1521.9,1521.0,0.04602176]
["bitfinex","ETHUSD",1673710986985,0.23,1521.8,1521.0,0.30062394]
["bitfinex","ETHUSD",1673710987239,4.5290634,1521.8,1521.0,0.04602176]
["bitfinex","ETHUSD",1673710987453,0.493,1521.7,1521.0,0.04602176]
["bitfinex","ETHUSD",1673710987833,2.5,1521.6,1521.0,0.04602176]
["bitfinex","ETHUSD",1673710987993,0.493,1521.5,1521.0,0.04602176]
["bitfinex","ETHUSD",1673710988216,0.23,1521.4,1521.0,0.04602176]
["bitfinex","ETHUSD",1673710988733,0.23,1521.4,1521.2,0.11796457]
["bitfinex","ETHUSD",1673710989142,6.80326,1521.4,1521.2,0.11796457]
["bitfinex","ETHUSD",1673710989523,0.23,1521.4,1521.2,0.11796457]
["bitfinex","ETHUSD",1673710989845,13.3702334,1521.8,1521.2,0.11796457]
["bitfinex","ETHUSD",1673710990055,0.493,1521.7,1521.2,0.11796457]
["bitfinex","ETHUSD",1673710990362,7.06491,1521.7,1521.2,0.11796457]
["bitfinex","ETHUSD",1673710990579,0.493,1521.7,1521.2,0.11796457]
["bitfinex","ETHUSD",1673710990784,4.2990634,1522.0,1521.2,0.11796457]
["bitfinex","ETHUSD",1673710991041,7.06287,1522.1,1521.2,0.11796457]
["bitfinex","ETHUSD",1673710991258,6.57007,1522.1,1521.2,0.11796457]
["bitfinex","ETHUSD",1673710991409,0.4928,1522.2,1521.2,0.42976103]
["bitfinex","ETHUSD",1673710991624,4.7918634,1522.3,1521.4,2.069]
["bitfinex","ETHUSD",1673710991889,19.9286,1522.4,1521.4,2.069]
["bitfinex","ETHUSD",1673710992095,19.9286,1522.4,1521.4,5.069]
["bitfinex","ETHUSD",1673710992306,0.4928,1522.3,1521.4,11.64163]
["bitfinex","ETHUSD",1673710992638,4.29663089,1522.7,1521.6,2.5]
["bitfinex","ETHUSD",1673710992938,0.4927,1522.6,1521.6,5.5]
["bitfinex","ETHUSD",1673710993092,0.4926,1522.7,1521.8,6.57104]
["bitfinex","ETHUSD",1673710993303,0.4926,1522.7,1522.0,2.073]
["bitfinex","ETHUSD",1673710993514,25.47062932,1522.9,1522.1,2.5]
["bitfinex","ETHUSD",1673710993515,0.4926,1522.8,1522.1,2.5]
["bitfinex","ETHUSD",1673710993724,10.82327265,1522.8,1521.9,2.35723465]
["bitfinex","ETHUSD",1673710993981,3.47512932,1522.9,1522.0,6.57022]
["bitfinex","ETHUSD",1673710994193,3.47512932,1522.9,1522.3,13.13774]
["bitfinex","ETHUSD",1673710994352,3.47512932,1522.9,1522.3,2.5]
["bitfinex","ETHUSD",1673710994983,3.47512932,1522.9,1522.3,11.14186]
["bitfinex","ETHUSD",1673710995196,3.47512932,1522.9,1522.4,4.114186]
["bitfinex","ETHUSD",1673710995452,3.47512932,1522.9,1522.3,2.5]
["bitfinex","ETHUSD",1673710995776,3.47512932,1522.9,1522.4,6.56857]
["bitfinex","ETHUSD",1673710996086,3.47512932,1522.9,1522.5,2.073]
["bitfinex","ETHUSD",1673710996301,3.47512932,1522.9,1522.5,5.073]
["bitfinex","ETHUSD",1673710996453,3.47512932,1522.9,1522.7,2.5]
["bitfinex","ETHUSD",1673710996659,3.47512932,1522.9,1522.8,7.77085]
["bitfinex","ETHUSD",1673710996909,3.47512932,1522.9,1522.8,10.77085]
["bitfinex","ETHUSD",1673710997540,3.47512932,1522.9,1522.8,3.0]
["bitfinex","ETHUSD",1673710997757,2.60627351,1522.7,1522.5,3.0]
["bitfinex","ETHUSD",1673710998084,3.47512932,1522.9,1522.6,2.5]
["bitfinex","ETHUSD",1673710998238,0.09187045,1523.3,1522.8,2.073]
["bitfinex","ETHUSD",1673710998449,0.09187045,1523.3,1522.9,2.5]
["bitfinex","ETHUSD",1673710998670,0.09187045,1523.3,1523.0,0.25]
["bitfinex","ETHUSD",1673710998995,0.09187045,1523.3,1523.0,3.25]
["bitfinex","ETHUSD",1673710999188,0.09187045,1523.3,1523.0,9.81591]
["bitfinex","ETHUSD",1673710999560,0.09187045,1523.3,1523.1,2.5]
["bitfinex","ETHUSD",1673710999788,0.09187045,1523.3,1523.1,5.5]
["bitfinex","ETHUSD",1673710999934,0.09187045,1523.3,1523.2,0.55]
["bitfinex","ETHUSD",1673711000152,0.09187045,1523.3,1523.2,12.18812]
["bitfinex","ETHUSD",1673711000368,0.09187045,1523.3,1523.2,14.68812]
["bitfinex","ETHUSD",1673711000880,1.46870152,1524.0,1523.2,14.68812]
["bitfinex","ETHUSD",1673711001093,3.51184542,1524.1,1523.3,4.059812]
["bitfinex","ETHUSD",1673711001094,1.07107008,1524.1,1523.3,4.059812]
["bitfinex","ETHUSD",1673711001306,1.07107008,1524.1,1523.5,19.69098]
["bitfinex","ETHUSD",1673711001671,0.09456856,1524.1,1523.6,5.5]
["bitfinex","ETHUSD",1673711001825,0.09456856,1524.1,1523.6,3.0]
["bitfinex","ETHUSD",1673711002034,0.58676856,1524.1,1523.4,9.56404]
["bitfinex","ETHUSD",1673711002267,0.09456856,1524.1,1523.6,13.1261]
["bitfinex","ETHUSD",1673711002497,0.09456856,1524.1,1523.7,5.5]
["bitfinex","ETHUSD",1673711002694,0.09456856,1524.1,1523.7,12.06262]
["bitfinex","ETHUSD",1673711003253,0.09456856,1524.1,1523.7,5.5]
["bitfinex","ETHUSD",1673711003392,0.09456856,1524.1,1523.7,3.0]
["bitfinex","ETHUSD",1673711003777,0.09456856,1524.1,1523.5,10.520214]
["bitfinex","ETHUSD",1673711004334,0.09456856,1524.1,1523.6,2.5]
["bitfinex","ETHUSD",1673711004583,8.56e-06,1524.1,1523.9,28.74844]
["bitfinex","ETHUSD",1673711004753,8.56e-06,1524.1,1524.0,3.0]
["bitfinex","ETHUSD",1673711004959,8.56e-06,1524.1,1524.0,7.95132495]
["bitfinex","ETHUSD",1673711005424,8.56e-06,1524.1,1523.6,6.56301]
["bitfinex","ETHUSD",1673711005644,8.56e-06,1524.1,1523.6,6.56335]
["bitfinex","ETHUSD",1673711006282,8.56e-06,1524.1,1523.7,2.5]
["bitfinex","ETHUSD",1673711006585,8.56e-06,1524.1,1523.8,19.68735]
["bitfinex","ETHUSD",1673711006801,8.56e-06,1524.1,1523.8,13.1249]
["bitfinex","ETHUSD",1673711006974,8.56e-06,1524.1,1523.9,1.31249]
["bitfinex","ETHUSD",1673711007181,8.56e-06,1524.1,1523.9,4.31249]
["bitfinex","ETHUSD",1673711007394,8.56e-06,1524.1,1523.9,10.87458]
["bitfinex","ETHUSD",1673711007588,8.56e-06,1524.1,1523.9,4.31249]
["bitfinex","ETHUSD",1673711007796,8.56e-06,1524.1,1523.9,10.87458]
["bitfinex","ETHUSD",1673711008063,8.56e-06,1524.1,1524.0,1.087458]
["bitfinex","ETHUSD",1673711008235,8.56e-06,1524.1,1524.0,7.649128]
["bitfinex","ETHUSD",1673711008586,6.56124856,1524.1,1523.9,3.0]
["bitfinex","ETHUSD",1673711008803,8.56e-06,1524.1,1523.6,9.56301]
["bitfinex","ETHUSD",1673711009107,8.56e-06,1524.1,1523.7,22.32012736]
["bitfinex","ETHUSD",1673711009319,8.56e-06,1524.1,1523.8,16.09453736]
["bitfinex","ETHUSD",1673711009529,8.56e-06,1524.1,1523.9,3.0]
["bitfinex","ETHUSD",1673711009695,8.56e-06,1524.1,1524.0,16.09453736]
["bitfinex","ETHUSD",1673711010163,8.56e-06,1524.1,1524.0,11.75331083]
["bitfinex","ETHUSD",1673711010385,0.23000856,1524.1,1524.0,11.75331083]
["bitfinex","ETHUSD",1673711010744,13.35248856,1524.1,1524.0,11.75331083]
["bitfinex","ETHUSD",1673711010951,13.35248856,1524.1,1523.5,0.956404]
["bitfinex","ETHUSD",1673711011216,11.04799065,1524.1,1523.2,6.5649]
["bitfinex","ETHUSD",1673711011426,4.74894209,1524.0,1523.0,6.5658]
["bitfinex","ETHUSD",1673711011598,6.56297,1523.7,1523.0,6.5658]
["bitfinex","ETHUSD",1673711011810,0.4923,1523.6,1523.0,6.5658]
["bitfinex","ETHUSD",1673711012021,13.84952,1523.6,1522.8,6.56674]
["bitfinex","ETHUSD",1673711012231,0.7223,1523.6,1522.9,13.789384]
["bitfinex","ETHUSD",1673711012451,0.23,1523.6,1522.9,13.789384]
["bitfinex","ETHUSD",1673711012653,0.4922,1523.9,1522.9,13.789384]
["bitfinex","ETHUSD",1673711012963,0.4922,1523.9,1523.0,2.5]
["bitfinex","ETHUSD",1673711012964,7.05438,1523.9,1523.0,2.5]
["bitfinex","ETHUSD",1673711013197,0.4922,1523.9,1523.2,13.12985]
["bitfinex","ETHUSD",1673711013533,0.4922,1523.9,1523.3,1.26309027]
["bitfinex","ETHUSD",1673711013680,0.23,1523.8,1523.1,6.81546]
["bitfinex","ETHUSD",1673711014100,0.4923,1523.7,1523.1,6.56546]
["bitfinex","ETHUSD",1673711014326,0.23,1523.6,1523.1,6.56546]
["bitfinex","ETHUSD",1673711014539,0.23,1523.6,1523.1,13.13101]
["bitfinex","ETHUSD",1673711014960,0.23,1523.6,1523.2,0.09991012]
["bitfinex","ETHUSD",1673711015216,0.23,1523.7,1523.2,6.66482012]
["bitfinex","ETHUSD",1673711015429,0.23,1523.7,1523.2,13.23013012]
["bitfinex","ETHUSD",1673711016069,0.23,1523.7,1523.2,6.66501012]
["bitfinex","ETHUSD",1673711016242,6.79307,1523.7,1523.2,0.09991012]
["bitfinex","ETHUSD",1673711016642,0.23,1523.7,1523.2,0.09991012]
["bitfinex","ETHUSD",1673711016846,0.23,1523.7,1523.2,13.22992012]
["bitfinex","ETHUSD",1673711017852,0.23,1523.7,1523.2,6.66480012]
["bitfinex","ETHUSD",1673711018001,2.73,1523.7,1523.2,0.09991012]
["bitfinex","ETHUSD",1673711018438,2.73,1523.7,1522.8,9.65027063]
["bitfinex","ETHUSD",1673711018439,0.19982024,1523.1,1522.8,9.65027063]
["bitfinex","ETHUSD",1673711018706,0.19982024,1523.1,1522.6,6.5675]
["bitfinex","ETHUSD",1673711018933,0.19982024,1523.1,1522.5,6.56792]
["bitfinex","ETHUSD",1673711019057,0.19982024,1523.1,1522.5,13.13606]
["bitfinex","ETHUSD",1673711019476,0.23,1523.0,1522.5,6.56792]
["bitfinex","ETHUSD",1673711019738,0.23,1523.0,1522.4,6.56822]
["bitfinex","ETHUSD",1673711019946,0.23,1523.0,1522.4,0.10919189]
["bitfinex","ETHUSD",1673711019947,13.13204,1523.0,1522.4,0.10919189]
["bitfinex","ETHUSD",1673711020110,6.79657,1522.9,1522.4,0.10919189]
["bitfinex","ETHUSD",1673711020311,0.23,1522.9,1522.4,0.10919189]
["bitfinex","ETHUSD",1673711020539,0.4925,1523.0,1522.4,6.67774189]
["bitfinex","ETHUSD",1673711020769,7.05865,1523.0,1522.5,0.66777419]
["bitfinex","ETHUSD",1673711020980,0.4925,1523.0,1522.5,6.56814]
["bitfinex","ETHUSD",1673711021218,0.23,1522.9,1522.5,6.56814]
["bitfinex","ETHUSD",1673711021373,0.23,1522.9,1522.4,6.67774189]
["bitfinex","ETHUSD",1673711022035,0.23,1522.9,1522.4,0.10919189]
["bitfinex","ETHUSD",1673711022255,0.23,1522.9,1522.4,13.24629189]
["bitfinex","ETHUSD",1673711022625,0.23,1522.9,1522.5,3.0]
["bitfinex","ETHUSD",1673711022894,0.4925,1523.0,1522.5,3.0]
["bitfinex","ETHUSD",1673711022895,0.69232024,1523.1,1522.6,19.7029]
["bitfinex","ETHUSD",1673711023203,0.23,1523.0,1522.6,6.56762]
["bitfinex","ETHUSD",1673711023399,0.23,1523.0,1522.6,13.13533]
["bitfinex","ETHUSD",1673711023572,0.23,1523.0,1522.5,3.0]
["bitfinex","ETHUSD",1673711023790,0.23,1523.0,1522.4,6.67761189]
["bitfinex","ETHUSD",1673711023791,13.3621,1523.0,1522.4,0.10919189]
["bitfinex","ETHUSD",1673711024000,0.4926,1522.9,1522.4,0.10919189]
["bitfinex","ETHUSD",1673711024278,0.23,1522.8,1522.4,0.10919189]
["bitfinex","ETHUSD",1673711024414,0.23,1522.8,1522.4,13.24633189]
["bitfinex","ETHUSD",1673711024621,0.23,1522.9,1522.4,14.57096508]
["bitfinex","ETHUSD",1673711024954,0.23,1522.9,1522.4,0.10919189]
["bitfinex","ETHUSD",1673711025151,2.5,1522.8,1522.4,0.10919189]
["bitfinex","ETHUSD",1673711025366,20.42468,1522.7,1522.4,0.10919189]
["bitfinex","ETHUSD",1673711025786,0.7226,1522.7,1522.5,13.13628]
["bitfinex","ETHUSD",1673711026052,0.23,1522.7,1522.5,6.56814]
["bitfinex","ETHUSD",1673711026366,31.06232024,1523.1,1522.5,14.46085419]
["bitfinex","ETHUSD",1673711026518,0.23,1523.0,1522.5,13.13628]
["bitfinex","ETHUSD",1673711026730,0.23,1523.0,1522.5,6.56814]
["bitfinex","ETHUSD",1673711026988,0.4926,1522.9,1522.4,0.10919189]
["bitfinex","ETHUSD",1673711027303,26.49803,1522.8,1522.4,0.10919189]
["bitfinex","ETHUSD",1673711027496,0.4926,1522.7,1522.4,0.10919189]
["bitfinex","ETHUSD",1673711027708,0.23,1522.6,1522.4,0.10919189]
["bitfinex","ETHUSD",1673711028100,3.69232024,1523.1,1522.4,13.24625189]
["bitfinex","ETHUSD",1673711028440,2.69982024,1523.1,1522.4,13.24625189]
["bitfinex","ETHUSD",1673711028651,2.69982024,1523.1,1522.4,15.88465308]
["bitfinex","ETHUSD",1673711029320,0.19982024,1523.1,1522.4,15.88465308]
["bitfinex","ETHUSD",1673711029471,0.4925,1523.0,1522.4,2.74759308]
["bitfinex","ETHUSD",1673711029668,13.13305,1522.9,1522.4,0.10919189]
["bitfinex","ETHUSD",1673711030088,6.56641,1522.9,1522.4,6.67769189]
["bitfinex","ETHUSD",1673711030297,7.05881,1523.0,1522.4,6.67769189]
["bitfinex","ETHUSD",1673711030506,9.55881,1523.0,1522.4,13.24626189]
["bitfinex","ETHUSD",1673711030777,0.23,1522.9,1522.4,13.24626189]
["bitfinex","ETHUSD",1673711031138,0.4925,1523.0,1522.4,13.24626189]
["bitfinex","ETHUSD",1673711031350,3.0,1523.0,1522.4,19.81483189]
["bitfinex","ETHUSD",1673711031559,0.19982024,1523.1,1522.6,13.13482]
["bitfinex","ETHUSD",1673711031772,15.93650523,1523.1,1522.5,4.98148319]
["bitfinex","ETHUSD",1673711032057,2.5,1523.0,1522.5,9.56812]
["bitfinex","ETHUSD",1673711032341,13.13304,1522.9,1522.4,0.10919189]
["bitfinex","ETHUSD",1673711032940,26.26944,1522.7,1522.4,0.10919189]
["bitfinex","ETHUSD",1673711033183,2.73,1522.6,1522.4,0.10919189]
["bitfinex","ETHUSD",1673711033392,6.56814,1522.5,1522.4,0.10919189]
["bitfinex","ETHUSD",1673711033632,0.10919187,1522.2,1522.0,6.57017]
["bitfinex","ETHUSD",1673711033822,0.10919187,1522.2,1522.0,8.541269]
["bitfinex","ETHUSD",1673711034035,0.10919187,1522.2,1522.0,15.111569]
["bitfinex","ETHUSD",1673711034635,0.10919187,1522.2,1522.0,21.681869]
["bitfinex","ETHUSD",1673711034957,0.10919187,1522.2,1522.1,2.5]
["bitfinex","ETHUSD",1673711034958,1.87e-06,1522.2,1522.1,2.5]
["bitfinex","ETHUSD",1673711035184,1.87e-06,1522.2,1522.1,18.83719855]
["bitfinex","ETHUSD",1673711035396,1.87e-06,1522.2,1522.1,20.67991504]
["bitfinex","ETHUSD",1673711035690,1.17632176,1523.1,1522.2,20.0458]
["bitfinex","ETHUSD",1673711035900,0.19982024,1523.1,1522.5,13.13594]
["bitfinex","ETHUSD",1673711036148,0.19982024,1523.1,1522.6,3.0]
["bitfinex","ETHUSD",1673711036340,0.19982024,1523.1,1522.3,3.0]
["bitfinex","ETHUSD",1673711036536,3.2979155,1523.1,1522.5,6.56814]
["bitfinex","ETHUSD",1673711036742,1.17632176,1523.1,1522.5,13.13628]
["bitfinex","ETHUSD",1673711036993,3.67632176,1523.1,1522.5,13.13628]
["bitfinex","ETHUSD",1673711037166,0.19982024,1523.1,1522.5,13.13628]
["bitfinex","ETHUSD",1673711037380,0.23,1523.0,1522.7,6.56711]
["bitfinex","ETHUSD",1673711038022,0.23,1523.0,1522.4,0.3]
["bitfinex","ETHUSD",1673711038231,0.23,1523.0,1522.5,6.56771]
["bitfinex","ETHUSD",1673711038441,0.23,1523.0,1522.5,13.13582]
["bitfinex","ETHUSD",1673711038851,0.19982024,1523.1,1522.5,13.13582]
["bitfinex","ETHUSD",1673711039066,0.19982024,1523.1,1522.6,1.313582]
["bitfinex","ETHUSD",1673711039278,0.19982024,1523.1,1522.6,7.881022]
["bitfinex","ETHUSD",1673711039476,0.19982024,1523.1,1522.6,1.313582]
["bitfinex","ETHUSD",1673711040268,0.19982024,1523.1,1522.6,10.881152]
["bitfinex","ETHUSD",1673711040632,0.19982024,1523.1,1522.6,17.448862]
["bitfinex","ETHUSD",1673711040766,0.19982024,1523.1,1522.7,1.7448862]
["bitfinex","ETHUSD",1673711041185,0.19982024,1523.1,1522.7,8.3119562]
["bitfinex","ETHUSD",1673711041402,0.19982024,1523.1,1522.8,3.0]
["bitfinex","ETHUSD",1673711041749,0.19982024,1523.1,1522.9,19.69923]
["bitfinex","ETHUSD",1673711042112,0.19982024,1523.1,1522.6,6.56764]
["bitfinex","ETHUSD",1673711042352,0.19982024,1523.1,1522.7,6.56728]
["bitfinex","ETHUSD",1673711042353,2.60646575,1522.8,1522.7,6.56728]
["bitfinex","ETHUSD",1673711042562,0.07890667,1522.8,1522.7,13.13456]
["bitfinex","ETHUSD",1673711042782,0.19982024,1523.1,1522.7,13.13456]
["bitfinex","ETHUSD",1673711042968,0.19982024,1523.1,1522.9,19.69923]
["bitfinex","ETHUSD",1673711043178,0.19982024,1523.1,1523.0,1.969923]
["bitfinex","ETHUSD",1673711043389,2.44125688,1523.6,1523.1,2.5]
["bitfinex","ETHUSD",1673711043605,2.44125688,1523.6,1523.1,5.5]
["bitfinex","ETHUSD",1673711043606,0.97650152,1523.6,1523.1,5.5]
["bitfinex","ETHUSD",1673711043849,2.60502669,1523.6,1523.2,19.69473]
["bitfinex","ETHUSD",1673711044173,4.39317338,1523.8,1523.3,3.0]
["bitfinex","ETHUSD",1673711044174,2.44125688,1523.8,1523.3,3.0]
["bitfinex","ETHUSD",1673711044338,0.97650152,1523.8,1523.4,19.99212]
["bitfinex","ETHUSD",1673711044552,0.97650152,1523.8,1523.4,26.55616]
["bitfinex","ETHUSD",1673711044797,2.6048116,1523.8,1523.4,26.55616]
["bitfinex","ETHUSD",1673711045009,5.1048116,1523.7,1523.3,6.56465]
["bitfinex","ETHUSD",1673711045316,0.97650152,1523.8,1523.4,16.12833]
["bitfinex","ETHUSD",1673711045685,2.6047288,1523.8,1523.4,16.12833]
["bitfinex","ETHUSD",1673711045891,2.52730024,1523.9,1523.4,16.12833]
["bitfinex","ETHUSD",1673711046155,2.52730024,1523.9,1523.6,13.12669]
["bitfinex","ETHUSD",1673711046475,1.06254488,1523.9,1523.6,13.12669]
["bitfinex","ETHUSD",1673711046706,0.08604336,1523.9,1523.6,13.12669]
["bitfinex","ETHUSD",1673711048969,0.08604336,1523.9,1523.3,13.12914]
["bitfinex","ETHUSD",1673711048970,0.23,1523.8,1523.3,13.12914]
["bitfinex","ETHUSD",1673711049180,2.67125688,1523.8,1523.3,13.12914]
["bitfinex","ETHUSD",1673711049391,1.20650152,1523.8,1523.3,13.12914]
["bitfinex","ETHUSD",1673711049881,3.70650152,1523.8,1523.3,13.12914]
["bitfinex","ETHUSD",1673711050024,1.20650152,1523.8,1523.3,13.12914]
["bitfinex","ETHUSD",1673711050495,0.23,1523.8,1523.3,13.12914]
["bitfinex","ETHUSD",1673711050710,1.20650152,1523.8,1523.4,1.312914]
["bitfinex","ETHUSD",1673711050926,1.20650152,1523.8,1523.5,6.56374]
["bitfinex","ETHUSD",1673711051238,0.23,1523.8,1523.3,6.56433]
["bitfinex","ETHUSD",1673711051385,7.76912152,1523.8,1523.1,9.56516]
["bitfinex","ETHUSD",1673711051594,0.97650152,1523.7,1523.1,8.3752473]
["bitfinex","ETHUSD",1673711051838,2.5,1523.6,1523.1,8.3752473]
["bitfinex","ETHUSD",1673711052030,0.97650152,1523.7,1523.1,14.9404173]
["bitfinex","ETHUSD",1673711053026,2.52730024,1523.9,1523.2,9.407]
["bitfinex","ETHUSD",1673711053170,1.06254488,1523.9,1523.4,26.25688]
["bitfinex","ETHUSD",1673711053385,1.06254488,1523.9,1523.5,3.0]
["bitfinex","ETHUSD",1673711053699,1.06254488,1523.9,1523.1,6.56533]
["bitfinex","ETHUSD",1673711053700,2.60625449,1523.8,1523.1,6.56533]
["bitfinex","ETHUSD",1673711053909,2.60625449,1523.8,1523.4,6.56397]
["bitfinex","ETHUSD",1673711053910,3.58275601,1523.8,1523.4,6.56397]
["bitfinex","ETHUSD",1673711054154,0.3582756,1523.7,1523.4,6.56397]
["bitfinex","ETHUSD",1673711054580,0.3582756,1523.7,1523.4,13.12823]
["bitfinex","ETHUSD",1673711055218,6.5634,1523.6,1523.0,6.56566]
["bitfinex","ETHUSD",1673711055546,7.79231339,1523.5,1522.7,13.13434]
["bitfinex","ETHUSD",1673711055851,7.79231339,1523.5,1522.6,6.56759]
["bitfinex","ETHUSD",1673711055852,0.97650152,1523.3,1522.6,6.56759]
["bitfinex","ETHUSD",1673711056070,0.97650152,1523.3,1522.5,6.56786]
["bitfinex","ETHUSD",1673711056071,6.56556,1523.1,1522.5,6.56799]
["bitfinex","ETHUSD",1673711056376,0.7225,1523.0,1522.3,6.5687]
["bitfinex","ETHUSD",1673711056589,10.28872,1523.0,1522.3,13.1374]
["bitfinex","ETHUSD",1673711056804,10.28872,1523.0,1522.3,15.108045]
["bitfinex","ETHUSD",1673711056805,0.23,1523.0,1522.3,15.108045]
["bitfinex","ETHUSD",1673711057123,1.46475536,1523.3,1522.6,19.70298]
["bitfinex","ETHUSD",1673711057124,0.23,1523.1,1522.6,19.70298]
["bitfinex","ETHUSD",1673711057301,0.7225,1523.2,1522.6,19.70298]
["bitfinex","ETHUSD",1673711057492,0.7225,1523.2,1522.6,13.13532]
["bitfinex","ETHUSD",1673711057709,2.73,1523.2,1522.6,13.13532]
["bitfinex","ETHUSD",1673711057914,0.23,1523.2,1522.6,13.13532]
["bitfinex","ETHUSD",1673711058325,31.95910152,1523.4,1522.9,13.13274]
["bitfinex","ETHUSD",1673711058493,30.9826,1523.4,1522.9,13.13274]
["bitfinex","ETHUSD",1673711059274,17.87793898,1523.7,1523.1,26.26157]
["bitfinex","ETHUSD",1673711059275,2.44125688,1523.7,1523.1,26.26157]
["bitfinex","ETHUSD",1673711059436,2.60500652,1523.6,1523.1,29.187727]
["bitfinex","ETHUSD",1673711059876,1.46510936,1523.7,1523.1,29.187727]
["bitfinex","ETHUSD",1673711060096,0.97650152,1523.7,1523.1,29.187727]
["bitfinex","ETHUSD",1673711060263,2.60486654,1523.7,1523.1,29.187727]
["bitfinex","ETHUSD",1673711060492,23.77665536,1523.8,1523.1,36.094727]
["bitfinex","ETHUSD",1673711060493,0.97650152,1523.8,1523.1,36.094727]
["bitfinex","ETHUSD",1673711060824,1.06254488,1523.9,1523.4,19.69266]
["bitfinex","ETHUSD",1673711061016,1.06254488,1523.9,1523.6,13.12662]
["bitfinex","ETHUSD",1673711061643,1.06254488,1523.9,1523.5,6.56355]
["bitfinex","ETHUSD",1673711061999,11.61040137,1523.8,1523.0,6.56566]
["bitfinex","ETHUSD",1673711062215,2.60466595,1523.7,1523.1,6.56542]
["bitfinex","ETHUSD",1673711062431,3.76570609,1523.7,1523.0,6.56566]
["bitfinex","ETHUSD",1673711062575,0.4923,1523.6,1522.9,6.5663]
["bitfinex","ETHUSD",1673711062787,0.4923,1523.6,1522.8,6.56671]
["bitfinex","ETHUSD",1673711062788,0.23,1523.5,1522.8,6.56671]
["bitfinex","ETHUSD",1673711063044,0.23,1523.5,1522.6,0.30195329]
["bitfinex","ETHUSD",1673711063045,0.97650152,1523.2,1522.6,0.30195329]
["bitfinex","ETHUSD",1673711063316,13.62421,1523.1,1522.3,6.56892]
["bitfinex","ETHUSD",1673711063477,18.46461441,1523.1,1522.3,6.56892]
["bitfinex","ETHUSD",1673711063691,7.61040441,1523.0,1522.0,6.57029]
["bitfinex","ETHUSD",1673711063906,7.61040441,1523.0,1521.9,6.6950924]
["bitfinex","ETHUSD",1673711063907,6.56728,1522.7,1521.9,6.6950924]
["bitfinex","ETHUSD",1673711064074,4.8497371,1522.9,1522.0,13.81010924]
["bitfinex","ETHUSD",1673711064294,6.79656,1522.9,1522.0,7.23980924]
["bitfinex","ETHUSD",1673711064503,0.4926,1522.8,1522.0,13.81010924]
["bitfinex","ETHUSD",1673711064849,4.8497371,1522.7,1521.9,0.1244424]
["bitfinex","ETHUSD",1673711065000,10.06067,1522.6,1521.9,0.1244424]
["bitfinex","ETHUSD",1673711065214,3.4927,1522.6,1521.9,6.6950824]
["bitfinex","ETHUSD",1673711065468,3.4927,1522.6,1521.9,13.2658124]
["bitfinex","ETHUSD",1673711065469,0.23,1522.5,1521.9,13.2658124]
["bitfinex","ETHUSD",1673711065661,0.30227,1522.5,1521.9,15.26194966]
["bitfinex","ETHUSD",1673711066273,0.30227,1522.5,1521.9,6.6950824]
["bitfinex","ETHUSD",1673711066805,0.30227,1522.5,1521.9,0.1244424]
["bitfinex","ETHUSD",1673711067425,4.9220071,1522.5,1521.9,0.1244424]
["bitfinex","ETHUSD",1673711067785,9.56143,1522.4,1521.9,0.1244424]
["bitfinex","ETHUSD",1673711067980,0.23,1522.3,1521.9,0.1244424]
["bitfinex","ETHUSD",1673711068196,1.209143,1522.3,1521.9,0.1244424]
["bitfinex","ETHUSD",1673711068524,0.23,1522.3,1521.9,0.1244424]
["bitfinex","ETHUSD",1673711068735,22.7299,1522.5,1522.0,6.57021]
["bitfinex","ETHUSD",1673711068944,0.23,1522.4,1521.9,0.1244424]
["bitfinex","ETHUSD",1673711069258,2.50299,1522.4,1521.9,0.1244424]
["bitfinex","ETHUSD",1673711069483,13.63104,1522.3,1521.9,0.1244424]
["bitfinex","ETHUSD",1673711069699,2.73,1522.2,1521.9,0.1244424]
["bitfinex","ETHUSD",1673711070680,0.23,1522.2,1521.9,0.1244424]
["bitfinex","ETHUSD",1673711071178,0.4927,1522.4,1521.9,7.37773286]
["bitfinex","ETHUSD",1673711071386,2.5,1522.8,1521.9,20.85546286]
["bitfinex","ETHUSD",1673711071596,32.07175,1522.8,1521.9,13.94846286]
["bitfinex","ETHUSD",1673711071827,38.63862,1522.8,1521.9,7.37773286]
["bitfinex","ETHUSD",1673711072184,6.56774,1522.6,1521.9,0.1244424]
["bitfinex","ETHUSD",1673711072308,7.05992,1522.7,1521.9,6.6950324]
["bitfinex","ETHUSD",1673711072309,0.4927,1522.5,1521.9,6.6950324]
["bitfinex","ETHUSD",1673711072524,0.4927,1522.6,1521.9,13.2657624]
["bitfinex","ETHUSD",1673711072729,14.6797971,1522.7,1521.9,13.2657624]
["bitfinex","ETHUSD",1673711072968,3.96797971,1522.6,1521.9,13.2657624]
["bitfinex","ETHUSD",1673711073155,0.7227,1522.5,1521.9,13.2657624]
["bitfinex","ETHUSD",1673711073359,0.7227,1522.5,1521.9,0.1244424]
["bitfinex","ETHUSD",1673711073729,3.2227,1522.5,1521.9,6.6951324]
["bitfinex","ETHUSD",1673711074125,3.0,1522.4,1521.9,0.1244424]
["bitfinex","ETHUSD",1673711074441,0.53,1522.3,1521.9,6.6951724]
["bitfinex","ETHUSD",1673711074654,0.53,1522.3,1521.9,13.2659024]
["bitfinex","ETHUSD",1673711074871,0.53,1522.3,1521.9,6.6951724]
["bitfinex","ETHUSD",1673711075045,0.23,1522.3,1521.9,13.2659024]
["bitfinex","ETHUSD",1673711075253,0.23,1522.4,1521.9,13.2659024]
["bitfinex","ETHUSD",1673711075464,0.23,1522.4,1521.9,6.6951724]
["bitfinex","ETHUSD",1673711076353,0.23,1522.4,1521.9,13.2659024]
["bitfinex","ETHUSD",1673711076508,0.55227,1522.4,1521.9,6.6951724]
["bitfinex","ETHUSD",1673711076718,1.04497,1522.4,1521.9,6.6951724]
["bitfinex","ETHUSD",1673711076972,1.04497,1522.4,1521.9,0.1244424]
["bitfinex","ETHUSD",1673711077192,7.12096,1522.4,1521.9,0.1244424]
["bitfinex","ETHUSD",1673711077503,3.212096,1522.3,1521.9,0.1244424]
["bitfinex","ETHUSD",1673711078029,2.5,1522.3,1521.9,0.1244424]
["bitfinex","ETHUSD",1673711078259,2.5,1522.3,1521.9,6.6950724]
["bitfinex","ETHUSD",1673711078408,0.54887214,1522.4,1521.9,6.6950724]
["bitfinex","ETHUSD",1673711078612,2.5,1522.3,1521.9,0.1244424]
["bitfinex","ETHUSD",1673711078823,9.06924,1522.3,1521.9,0.1244424]
["bitfinex","ETHUSD",1673711079076,0.54887214,1522.4,1521.9,13.2659024]
["bitfinex","ETHUSD",1673711079255,0.22660214,1522.4,1521.9,13.2659024]
["bitfinex","ETHUSD",1673711079918,0.22660214,1522.4,1521.9,6.6951724]
["bitfinex","ETHUSD",1673711080127,0.22660214,1522.4,1521.9,13.2659024]
["bitfinex","ETHUSD",1673711080451,55.8749,1522.8,1521.9,19.8366324]
["bitfinex","ETHUSD",1673711080666,13.13759,1522.4,1521.9,0.1244424]
["bitfinex","ETHUSD",1673711080814,13.13683,1522.5,1521.9,6.6951324]
["bitfinex","ETHUSD",1673711081023,6.56832,1522.5,1521.9,13.2658624]
["bitfinex","ETHUSD",1673711081295,13.13591,1522.6,1521.9,13.2658624]
["bitfinex","ETHUSD",1673711081485,1.313591,1522.6,1522.0,1.32658624]
["bitfinex","ETHUSD",1673711081660,1.313591,1522.6,1522.2,6.56937]
["bitfinex","ETHUSD",1673711081661,0.23,1522.5,1522.2,6.56937]
["bitfinex","ETHUSD",1673711081865,0.23,1522.5,1522.2,10.42294544]
["bitfinex","ETHUSD",1673711083401,55.8749,1522.8,1522.2,10.42294544]
["bitfinex","ETHUSD",1673711083621,25.5049,1522.8,1522.2,10.42294544]
["bitfinex","ETHUSD",1673711083928,28.10465,1522.8,1522.2,12.12221198]
["bitfinex","ETHUSD",1673711084300,28.10465,1522.8,1522.2,3.85351544]
["bitfinex","ETHUSD",1673711085290,0.23,1522.7,1522.2,10.42294544]
["bitfinex","ETHUSD",1673711085872,23.0049,1522.8,1522.2,10.42294544]
["bitfinex","ETHUSD",1673711086186,31.34650152,1523.1,1522.2,23.89937544]
["bitfinex","ETHUSD",1673711086398,1.46475536,1523.2,1522.5,26.27136]
["bitfinex","ETHUSD",1673711086399,25.08910152,1523.2,1522.5,26.27136]
["bitfinex","ETHUSD",1673711086642,1.06255164,1523.3,1522.6,3.0]
["bitfinex","ETHUSD",1673711086847,1.06255164,1523.3,1522.8,13.1336]
["bitfinex","ETHUSD",1673711087086,1.6088717,1523.3,1522.8,13.1336]
["bitfinex","ETHUSD",1673711087234,1.6088717,1523.3,1522.8,6.5668]
["bitfinex","ETHUSD",1673711087446,4.1088717,1523.3,1522.8,13.13365]
["bitfinex","ETHUSD",1673711087991,1.6088717,1523.3,1522.8,13.13365]
["bitfinex","ETHUSD",1673711088545,3.07362706,1523.3,1522.8,13.13365]
["bitfinex","ETHUSD",1673711088915,0.23,1523.2,1522.8,13.13365]
["bitfinex","ETHUSD",1673711089389,3.07362706,1523.3,1522.8,15.45753186]
["bitfinex","ETHUSD",1673711089390,0.08605012,1523.3,1522.8,15.45753186]
["bitfinex","ETHUSD",1673711090597,0.08605012,1523.3,1522.9,3.0]
["bitfinex","ETHUSD",1673711090810,0.08605012,1523.3,1523.0,19.6977]
["bitfinex","ETHUSD",1673711092080,0.08605012,1523.3,1523.0,13.1318]
["bitfinex","ETHUSD",1673711092285,0.08605012,1523.3,1523.0,13.12956205]
["bitfinex","ETHUSD",1673711092561,0.08605012,1523.3,1523.0,15.39914425]
["bitfinex","ETHUSD",1673711092562,1.06255164,1523.3,1523.0,15.39914425]
["bitfinex","ETHUSD",1673711092701,0.08605012,1523.3,1523.0,15.39914425]
["bitfinex","ETHUSD",1673711095761,0.08605012,1523.3,1523.2,19.69536]
["bitfinex","ETHUSD",1673711095977,0.08605012,1523.3,1523.2,6.56512]
["bitfinex","ETHUSD",1673711096182,0.08605012,1523.3,1523.1,3.0]
["bitfinex","ETHUSD",1673711096378,0.08605012,1523.3,1523.0,6.56595]
["bitfinex","ETHUSD",1673711097239,0.08605012,1523.3,1523.0,13.13193]
["bitfinex","ETHUSD",1673711098214,0.23,1523.2,1522.9,6.56607]
["bitfinex","ETHUSD",1673711098372,0.23,1523.2,1523.0,6.56597]
["bitfinex","ETHUSD",1673711098842,0.23,1523.2,1522.9,19.69824]
["bitfinex","ETHUSD",1673711099054,0.23,1523.2,1522.9,13.13214]
["bitfinex","ETHUSD",1673711099276,0.08605012,1523.3,1523.0,1.313214]
["bitfinex","ETHUSD",1673711099425,0.08605012,1523.3,1522.9,19.69855]
["bitfinex","ETHUSD",1673711099641,0.08605012,1523.3,1523.0,2.5]
["bitfinex","ETHUSD",1673711099876,0.08605012,1523.3,1522.9,19.69855]
["bitfinex","ETHUSD",1673711099877,0.08605012,1523.3,1523.1,26.2622]
["bitfinex","ETHUSD",1673711100203,0.08605012,1523.3,1523.1,19.69665]
["bitfinex","ETHUSD",1673711100417,0.08605012,1523.3,1522.9,6.56607]
["bitfinex","ETHUSD",1673711100736,0.23,1523.2,1522.9,6.56607]
["bitfinex","ETHUSD",1673711101333,0.08605012,1523.3,1522.9,13.13248]
["bitfinex","ETHUSD",1673711103679,0.08605012,1523.3,1523.1,26.2622]
["bitfinex","ETHUSD",1673711103890,0.08605012,1523.3,1523.2,2.5]
["bitfinex","ETHUSD",1673711104214,0.08605012,1523.3,1523.1,27.45138532]
["bitfinex","ETHUSD",1673711104420,1.2e-07,1523.3,1523.1,27.45138532]
["bitfinex","ETHUSD",1673711104886,1.2e-07,1523.3,1523.2,16.13024]
["bitfinex","ETHUSD",1673711105529,1.2e-07,1523.3,1523.2,16.47826082]
["bitfinex","ETHUSD",1673711105746,1.2e-07,1523.3,1523.2,20.42187043]
["bitfinex","ETHUSD",1673711106356,1.2e-07,1523.3,1523.2,27.32887043]
["bitfinex","ETHUSD",1673711107261,1.2e-07,1523.3,1523.2,29.82887043]
["bitfinex","ETHUSD",1673711107414,1.2e-07,1523.3,1523.2,20.42187043]
["bitfinex","ETHUSD",1673711107839,1.2e-07,1523.3,1523.2,26.63896961]
["bitfinex","ETHUSD",1673711108258,1.2e-07,1523.3,1523.0,6.91397082]
["bitfinex","ETHUSD",1673711108633,1.2e-07,1523.3,1523.1,6.5655]
["bitfinex","ETHUSD",1673711108849,1.2e-07,1523.3,1523.1,13.13105]
["bitfinex","ETHUSD",1673711109688,1.2e-07,1523.3,1523.2,3.0]
["bitfinex","ETHUSD",1673711109895,1.2e-07,1523.3,1523.2,16.13024]
["bitfinex","ETHUSD",1673711110495,1.2e-07,1523.3,1523.2,6.56512]
["bitfinex","ETHUSD",1673711110691,1.2e-07,1523.3,1523.2,13.13024]
["bitfinex","ETHUSD",1673711111157,1.2e-07,1523.3,1523.2,15.099814]
["bitfinex","ETHUSD",1673711111899,1.2e-07,1523.3,1523.2,18.099814]
["bitfinex","ETHUSD",1673711112052,1.2e-07,1523.3,1523.2,16.13024]
["bitfinex","ETHUSD",1673711112288,1.2e-07,1523.3,1523.1,6.56525]
["bitfinex","ETHUSD",1673711112635,1.2e-07,1523.3,1523.1,6.56553]
["bitfinex","ETHUSD",1673711112806,1.2e-07,1523.3,1522.9,6.56627]
["bitfinex","ETHUSD",1673711113204,0.27300013,1523.3,1522.9,6.56627]
["bitfinex","ETHUSD",1673711113422,7.33012013,1523.3,1522.8,13.13329]
["bitfinex","ETHUSD",1673711113641,0.76540013,1523.3,1522.8,13.13329]
["bitfinex","ETHUSD",1673711113906,0.27300013,1523.3,1522.8,13.13329]
["bitfinex","ETHUSD",1673711114225,0.27300013,1523.3,1522.9,9.56634]
["bitfinex","ETHUSD",1673711115749,0.27300013,1523.3,1522.9,9.56637]
["bitfinex","ETHUSD",1673711115954,0.27300013,1523.3,1522.9,3.0]
["bitfinex","ETHUSD",1673711115955,6.83770013,1523.3,1522.9,3.0]
["bitfinex","ETHUSD",1673711116170,3.18377001,1523.2,1522.8,13.13316]
["bitfinex","ETHUSD",1673711116426,0.23,1523.1,1522.7,43.50429]
["bitfinex","ETHUSD",1673711116583,0.23,1523.1,1522.7,6.56703]
["bitfinex","ETHUSD",1673711116584,1.227899,1523.1,1522.7,6.56703]
["bitfinex","ETHUSD",1673711116797,1.227899,1523.1,1522.6,6.56754]
["bitfinex","ETHUSD",1673711117008,2.5,1523.0,1522.6,6.56754]
["bitfinex","ETHUSD",1673711117235,7.793469,1523.1,1522.6,6.56754]
["bitfinex","ETHUSD",1673711117429,0.7793469,1523.0,1522.6,6.56754]
["bitfinex","ETHUSD",1673711117633,0.7793469,1523.0,1522.6,13.13525]
["bitfinex","ETHUSD",1673711117885,7.793809,1523.1,1522.6,6.56754]
["bitfinex","ETHUSD",1673711118106,2.5,1523.0,1522.6,6.56754]
["bitfinex","ETHUSD",1673711118428,9.06599,1523.0,1522.6,6.56754]
["bitfinex","ETHUSD",1673711118828,9.06599,1523.0,1522.3,39.32890754]
["bitfinex","ETHUSD",1673711119003,9.06599,1523.0,1522.4,6.56816]
["bitfinex","ETHUSD",1673711119004,14.269629,1522.9,1522.4,6.56816]
["bitfinex","ETHUSD",1673711119212,7.703009,1522.9,1522.4,6.56816]
["bitfinex","ETHUSD",1673711119417,21.21548606,1522.9,1522.1,0.111691]
["bitfinex","ETHUSD",1673711119694,21.21548606,1522.9,1522.2,13.13843]
["bitfinex","ETHUSD",1673711119695,6.56738,1522.7,1522.2,13.13843]
["bitfinex","ETHUSD",1673711120002,0.23,1522.6,1522.2,6.56917]
["bitfinex","ETHUSD",1673711120173,2.73,1522.6,1522.2,6.56917]
["bitfinex","ETHUSD",1673711120385,9.29777,1522.6,1522.1,13.250881]
["bitfinex","ETHUSD",1673711120613,0.74466369,1522.5,1522.1,13.250881]
["bitfinex","ETHUSD",1673711120835,0.4927,1522.6,1522.1,13.59890182]
["bitfinex","ETHUSD",1673711121155,0.4926,1522.7,1522.1,13.59890182]
["bitfinex","ETHUSD",1673711121368,0.23,1522.6,1522.1,13.59890182]
["bitfinex","ETHUSD",1673711121919,6.79775,1522.6,1522.1,13.59890182]
["bitfinex","ETHUSD",1673711122049,0.23,1522.6,1522.1,13.250881]
["bitfinex","ETHUSD",1673711122938,0.23,1522.6,1522.1,0.111691]
["bitfinex","ETHUSD",1673711123113,0.4927,1522.5,1522.1,3.111691]
["bitfinex","ETHUSD",1673711123474,0.4927,1522.5,1522.1,17.25409918]
["bitfinex","ETHUSD",1673711123739,0.23,1522.6,1522.1,0.111691]
["bitfinex","ETHUSD",1673711123740,6.79866,1522.4,1522.1,0.111691]
["bitfinex","ETHUSD",1673711124066,2.5,1522.3,1522.1,1e-08]
["bitfinex","ETHUSD",1673711124369,0.25,1522.2,1522.1,6.56979001]
["bitfinex","ETHUSD",1673711124678,1.73834844,1522.0,1521.9,0.1244424]
["bitfinex","ETHUSD",1673711124842,1.73834844,1522.0,1521.9,6.6951724]
["bitfinex","ETHUSD",1673711125049,1.73834844,1522.0,1521.9,0.1244424]
["bitfinex","ETHUSD",1673711125507,1.73834844,1522.0,1521.9,6.6951724]
["bitfinex","ETHUSD",1673711125718,1.73834844,1522.0,1521.9,13.2659024]
["bitfinex","ETHUSD",1673711125937,1.73834844,1522.0,1521.9,0.1244424]
["bitfinex","ETHUSD",1673711126519,1.91218328,1522.0,1521.9,0.1244424]
["bitfinex","ETHUSD",1673711127516,1.73834844,1522.0,1521.9,0.1244424]
["bitfinex","ETHUSD",1673711129992,8.30864844,1522.0,1521.9,0.1244424]
["bitfinex","ETHUSD",1673711130213,1.96834844,1522.0,1521.9,0.1244424]
["bitfinex","ETHUSD",1673711131426,16.48494844,1522.0,1521.9,0.1244424]
["bitfinex","ETHUSD",1673711131646,13.40754844,1522.0,1521.9,0.1244424]
["bitfinex","ETHUSD",1673711131815,18.36484253,1522.0,1521.9,0.1244424]
["bitfinex","ETHUSD",1673711132587,24.93514253,1522.0,1521.9,0.1244424]
["bitfinex","ETHUSD",1673711132797,24.93514253,1522.0,1521.9,0.41855284]
["bitfinex","ETHUSD",1673711133201,26.31114253,1522.0,1521.9,0.41855284]
["bitfinex","ETHUSD",1673711133795,0.66265551,1521.8,1521.6,0.09991012]
["bitfinex","ETHUSD",1673711134006,1.606,1521.7,1521.6,0.09991012]
["bitfinex","ETHUSD",1673711134215,2.099,1521.7,1521.6,0.09991012]
["bitfinex","ETHUSD",1673711134674,0.723,1521.7,1521.6,0.09991012]
["bitfinex","ETHUSD",1673711134849,0.23,1521.7,1521.6,0.09991012]
["bitfinex","ETHUSD",1673711135065,0.66265551,1521.8,1521.6,0.09991012]
["bitfinex","ETHUSD",1673711135631,14.29797551,1521.8,1521.6,0.09991012]
["bitfinex","ETHUSD",1673711135949,16.13618,1521.7,1521.6,0.09991012]
["bitfinex","ETHUSD",1673711136162,17.51218,1521.7,1521.6,0.09991012]
["bitfinex","ETHUSD",1673711136353,17.74218,1521.7,1521.6,0.09991012]
["bitfinex","ETHUSD",1673711136530,3.45368803,1521.6,1521.5,0.3271309]
["bitfinex","ETHUSD",1673711136896,0.86630347,1521.4,1521.3,0.10709105]
["bitfinex","ETHUSD",1673711137111,9.04119347,1521.4,1521.3,0.10709105]
["bitfinex","ETHUSD",1673711137257,7.66919347,1521.4,1521.3,0.10709105]
["bitfinex","ETHUSD",1673711137681,15.61408347,1521.4,1521.3,0.10709105]
["bitfinex","ETHUSD",1673711137944,17.88205282,1521.4,1521.3,0.10709105]
["bitfinex","ETHUSD",1673711138155,20.88205282,1521.4,1521.3,0.10709105]
["bitfinex","ETHUSD",1673711138329,21.37515282,1521.4,1521.3,0.10709105]
["bitfinex","ETHUSD",1673711138592,3.85737282,1521.4,1521.3,0.10709105]
["bitfinex","ETHUSD",1673711138767,1.09630347,1521.4,1521.3,0.10709105]
["bitfinex","ETHUSD",1673711139736,15.61808347,1521.4,1521.3,0.10709105]
["bitfinex","ETHUSD",1673711139886,22.68407347,1521.4,1521.3,0.10709105]
["bitfinex","ETHUSD",1673711141780,0.86630347,1521.4,1521.3,1.06109105]
["bitfinex","ETHUSD",1673711142458,0.86630347,1521.4,1521.3,0.10709105]
["bitfinex","ETHUSD",1673711142910,0.86630347,1521.4,1521.3,1.06109105]
["bitfinex","ETHUSD",1673711143495,0.86630347,1521.4,1521.3,7.63441105]
["bitfinex","ETHUSD",1673711143686,0.86630347,1521.4,1521.3,9.72436861]
["bitfinex","ETHUSD",1673711143896,0.86630347,1521.4,1521.3,12.22436861]
["bitfinex","ETHUSD",1673711144120,0.66265551,1521.8,1521.3,12.72436861]
["bitfinex","ETHUSD",1673711144330,0.66265551,1521.8,1521.4,2.5]
["bitfinex","ETHUSD",1673711144587,0.66265551,1521.8,1521.5,19.97026156]
["bitfinex","ETHUSD",1673711144947,0.66265551,1521.8,1521.6,12.07174]
["bitfinex","ETHUSD",1673711145225,0.66265551,1521.8,1521.6,1.26133453]
["bitfinex","ETHUSD",1673711145374,0.66265551,1521.8,1521.5,0.00332156]
["bitfinex","ETHUSD",1673711146108,0.66265551,1521.8,1521.5,13.14814156]
["bitfinex","ETHUSD",1673711146276,0.66265551,1521.8,1521.6,1.31481416]
["bitfinex","ETHUSD",1673711146434,0.66265551,1521.8,1521.7,6.57159]
["bitfinex","ETHUSD",1673711147273,0.66265551,1521.8,1521.7,9.57159]
["bitfinex","ETHUSD",1673711148549,0.61265551,1521.8,1521.7,9.57159]
["bitfinex","ETHUSD",1673711148759,0.61265551,1521.8,1521.7,3.0]
["bitfinex","ETHUSD",1673711148978,0.61265551,1521.8,1521.7,10.66355855]
["bitfinex","ETHUSD",1673711149282,0.61265551,1521.8,1521.7,17.23514855]
["bitfinex","ETHUSD",1673711149714,0.61265551,1521.8,1521.7,19.73514855]
["bitfinex","ETHUSD",1673711149919,0.61265551,1521.8,1521.7,17.23514855]
["bitfinex","ETHUSD",1673711150525,5.51e-06,1521.8,1521.7,17.23514855]
["bitfinex","ETHUSD",1673711151176,5.51e-06,1521.8,1521.7,18.61114855]
["bitfinex","ETHUSD",1673711151383,0.97650152,1522.7,1521.8,2.5]
["bitfinex","ETHUSD",1673711151599,22.9961,1522.7,1521.9,0.25]
["bitfinex","ETHUSD",1673711151826,22.9961,1522.7,1521.9,9.8206]
["bitfinex","ETHUSD",1673711151827,2.5,1522.6,1521.9,9.8206]
["bitfinex","ETHUSD",1673711152055,0.4927,1522.5,1522.0,6.57023]
["bitfinex","ETHUSD",1673711152214,9.06771,1522.6,1522.0,13.14053]
["bitfinex","ETHUSD",1673711152967,0.23,1522.5,1521.9,9.5706]
["bitfinex","ETHUSD",1673711153264,14.296461,1522.5,1521.9,3.0]
["bitfinex","ETHUSD",1673711153510,15.27296252,1522.5,1521.7,7.65985742]
["bitfinex","ETHUSD",1673711153724,2.9927,1522.4,1521.8,6.57094]
["bitfinex","ETHUSD",1673711153912,0.18,1522.3,1521.8,6.57094]
["bitfinex","ETHUSD",1673711154124,0.18,1522.3,1521.8,15.22230774]
["bitfinex","ETHUSD",1673711155197,0.18,1522.3,1521.8,8.65114774]
["bitfinex","ETHUSD",1673711155414,6.74918,1522.3,1521.8,8.65114774]
["bitfinex","ETHUSD",1673711156013,13.31836,1522.3,1521.8,2.08020774]
["bitfinex","ETHUSD",1673711156340,14.69436,1522.3,1521.8,3.0]
["bitfinex","ETHUSD",1673711156549,14.69436,1522.3,1521.6,3.0]
["bitfinex","ETHUSD",1673711156550,9.07051,1522.0,1521.6,3.0]
["bitfinex","ETHUSD",1673711156728,0.23,1521.9,1521.6,3.0]
["bitfinex","ETHUSD",1673711157304,0.23,1521.9,1521.6,9.57202]
["bitfinex","ETHUSD",1673711157525,30.49261,1522.2,1521.6,26.45243169]
["bitfinex","ETHUSD",1673711157678,23.9231,1522.2,1521.6,26.45243169]
["bitfinex","ETHUSD",1673711158305,23.9231,1522.2,1521.6,28.95243169]
["bitfinex","ETHUSD",1673711158558,23.9231,1522.2,1521.7,2.89524317]
["bitfinex","ETHUSD",1673711158771,23.9231,1522.2,1521.8,16.14207]
["bitfinex","ETHUSD",1673711159149,2.73,1522.1,1521.8,3.0]
["bitfinex","ETHUSD",1673711159512,0.23,1522.1,1521.8,6.57116]
["bitfinex","ETHUSD",1673711159684,23.9231,1522.2,1521.8,13.14232]
["bitfinex","ETHUSD",1673711159904,23.9231,1522.2,1521.9,1.314232]
["bitfinex","ETHUSD",1673711160210,0.97650152,1522.4,1522.0,13.1406]
["bitfinex","ETHUSD",1673711160406,2.60610785,1522.4,1522.0,13.1406]
["bitfinex","ETHUSD",1673711161318,15.74336785,1522.4,1521.9,4.314232]
["bitfinex","ETHUSD",1673711161532,9.98948101,1522.4,1521.9,4.314232]
["bitfinex","ETHUSD",1673711161874,9.98948101,1522.4,1521.9,9.57032]
["bitfinex","ETHUSD",1673711162008,0.23,1522.3,1521.9,16.14105]
["bitfinex","ETHUSD",1673711162428,3.42091101,1522.4,1521.9,16.14105]
["bitfinex","ETHUSD",1673711162700,0.97650152,1522.4,1521.9,16.14105]
["bitfinex","ETHUSD",1673711163003,0.97650152,1522.6,1521.9,24.8225164]
["bitfinex","ETHUSD",1673711163218,0.97650152,1522.6,1522.0,3.85125164]
["bitfinex","ETHUSD",1673711163367,2.44125688,1522.7,1522.1,29.27843]
["bitfinex","ETHUSD",1673711163577,0.97650152,1522.7,1522.2,2.5]
["bitfinex","ETHUSD",1673711163836,1.54369907,1522.8,1522.3,26.27516]
["bitfinex","ETHUSD",1673711163837,2.68469138,1522.8,1522.3,26.27516]
["bitfinex","ETHUSD",1673711164050,2.68469138,1522.8,1522.5,26.27229]
["bitfinex","ETHUSD",1673711164051,0.07894371,1522.8,1522.5,26.27229]
["bitfinex","ETHUSD",1673711164264,0.07894371,1522.8,1522.7,19.70184]
["bitfinex","ETHUSD",1673711164472,0.07894371,1522.8,1522.7,19.67746684]
["bitfinex","ETHUSD",1673711164644,0.07894371,1522.8,1522.4,3.0]
["bitfinex","ETHUSD",1673711164855,0.07894371,1522.8,1522.4,6.56834]
["bitfinex","ETHUSD",1673711165105,0.07894371,1522.8,1522.5,3.0]
["bitfinex","ETHUSD",1673711165265,0.07894371,1522.8,1522.5,1.26223585]
["bitfinex","ETHUSD",1673711165472,0.07894371,1522.8,1522.4,6.56834]
["bitfinex","ETHUSD",1673711165936,0.07894371,1522.8,1522.4,13.13691]
["bitfinex","ETHUSD",1673711166150,0.07894371,1522.8,1522.4,21.676063]
["bitfinex","ETHUSD",1673711166732,0.07894371,1522.8,1522.4,15.107493]
["bitfinex","ETHUSD",1673711167150,0.07894371,1522.8,1522.5,3.0]
["bitfinex","ETHUSD",1673711167364,0.07894371,1522.8,1522.4,9.56846]
["bitfinex","ETHUSD",1673711167593,0.07894371,1522.8,1522.5,13.13618]
["bitfinex","ETHUSD",1673711169081,0.07894371,1522.8,1522.5,14.9206464]
["bitfinex","ETHUSD",1673711169296,0.07894371,1522.8,1522.7,19.70184]
["bitfinex","ETHUSD",1673711169525,0.07894371,1522.8,1522.7,26.348024]
["bitfinex","ETHUSD",1673711169687,0.07894371,1522.8,1522.7,28.848024]
["bitfinex","ETHUSD",1673711169884,0.07894371,1522.8,1522.7,26.348024]
["bitfinex","ETHUSD",1673711170354,0.07894371,1522.8,1522.7,3.0]
["bitfinex","ETHUSD",1673711170524,0.07894371,1522.8,1522.7,13.13456]
["bitfinex","ETHUSD",1673711170895,0.07894371,1522.8,1522.7,16.13456]
["bitfinex","ETHUSD",1673711171040,0.07894371,1523.2,1522.7,16.13456]
["bitfinex","ETHUSD",1673711171416,0.07894371,1523.2,1522.8,5.5]
["bitfinex","ETHUSD",1673711171625,0.07894371,1523.2,1522.9,26.81532]
["bitfinex","ETHUSD",1673711172303,3.71e-06,1523.2,1523.0,4.366]
["bitfinex","ETHUSD",1673711172513,3.71e-06,1523.2,1523.1,28.7622]
["bitfinex","ETHUSD",1673711172743,3.71e-06,1523.2,1523.1,9.56555]
["bitfinex","ETHUSD",1673711173363,3.71e-06,1523.2,1523.1,16.1311]
["bitfinex","ETHUSD",1673711173621,3.71e-06,1523.2,1523.1,18.57821964]
["bitfinex","ETHUSD",1673711174336,3.71e-06,1523.2,1523.1,19.95021964]
["bitfinex","ETHUSD",1673711174545,3.71e-06,1523.2,1523.1,21.73468604]
["bitfinex","ETHUSD",1673711176744,7.36e-06,1523.6,1523.1,32.46172144]
["bitfinex","ETHUSD",1673711176930,0.08604336,1523.9,1523.6,19.68993]
["bitfinex","ETHUSD",1673711177146,0.08604336,1523.9,1523.8,13.12508]
["bitfinex","ETHUSD",1673711177532,0.08604336,1523.9,1523.8,10.52014753]
["bitfinex","ETHUSD",1673711179284,0.08604336,1523.9,1523.8,14.89614753]
["bitfinex","ETHUSD",1673711179689,0.08604336,1523.9,1523.8,3.0]
["bitfinex","ETHUSD",1673711179899,0.08604336,1523.9,1523.8,6.56254]
["bitfinex","ETHUSD",1673711180537,0.08604336,1523.9,1523.8,13.12508]
["bitfinex","ETHUSD",1673711180733,0.08604336,1523.9,1523.8,6.56254]
["bitfinex","ETHUSD",1673711181154,0.08604336,1523.9,1523.8,3.08921901]
["bitfinex","ETHUSD",1673711181494,0.08604336,1523.9,1523.8,9.65175901]
["bitfinex","ETHUSD",1673711182288,0.08604336,1523.9,1523.8,16.21429901]
["bitfinex","ETHUSD",1673711183560,0.08604336,1523.9,1523.8,18.49198891]
["bitfinex","ETHUSD",1673711183830,0.08604336,1523.9,1523.8,18.4897513]
["bitfinex","ETHUSD",1673711184092,0.08604336,1523.9,1523.8,21.73776613]
["bitfinex","ETHUSD",1673711184326,3.7e-07,1524.0,1523.9,2.5]
["bitfinex","ETHUSD",1673711184663,3.7e-07,1524.0,1523.9,6.56211]
["bitfinex","ETHUSD",1673711185271,3.7e-07,1524.0,1523.9,4.82569833]
["bitfinex","ETHUSD",1673711185490,3.7e-07,1524.0,1523.8,3.24801483]
["bitfinex","ETHUSD",1673711185650,3.7e-07,1524.0,1523.8,0.24801483]
["bitfinex","ETHUSD",1673711186226,3.7e-07,1524.0,1523.8,3.24801483]
["bitfinex","ETHUSD",1673711186801,3.7e-07,1524.0,1523.8,9.81049483]
["bitfinex","ETHUSD",1673711187494,3.7e-07,1524.0,1523.8,16.37303483]
["bitfinex","ETHUSD",1673711187671,3.7e-07,1524.0,1523.8,16.37293483]
["bitfinex","ETHUSD",1673711188318,0.18000893,1524.1,1523.8,16.37293483]
["bitfinex","ETHUSD",1673711188545,0.25726751,1524.1,1523.8,16.37293483]
["bitfinex","ETHUSD",1673711189122,0.07725858,1524.1,1523.8,16.37293483]
["bitfinex","ETHUSD",1673711189388,0.10047685,1524.2,1523.8,18.87293483]
["bitfinex","ETHUSD",1673711189538,0.10047685,1524.2,1523.8,26.80147483]
["bitfinex","ETHUSD",1673711189753,0.10047685,1524.2,1524.0,13.12334]
["bitfinex","ETHUSD",1673711190014,0.10047685,1524.2,1524.0,27.696614]
["bitfinex","ETHUSD",1673711190206,0.10047685,1524.2,1524.0,21.134944]
["bitfinex","ETHUSD",1673711190420,0.10047685,1524.2,1524.0,13.12334]
["bitfinex","ETHUSD",1673711191119,0.10047685,1524.2,1524.0,6.56167]
["bitfinex","ETHUSD",1673711191360,0.10047685,1524.2,1523.9,3.08891456]
["bitfinex","ETHUSD",1673711191568,0.10047685,1524.2,1524.0,9.56164]
["bitfinex","ETHUSD",1673711191976,0.10047685,1524.2,1524.0,9.5116]
["bitfinex","ETHUSD",1673711192394,0.10047685,1524.2,1524.0,19.68494]
["bitfinex","ETHUSD",1673711193043,0.10047685,1524.2,1523.9,3.08891456]
["bitfinex","ETHUSD",1673711193260,0.10047685,1524.2,1523.9,9.65102456]
["bitfinex","ETHUSD",1673711193648,0.10047685,1524.2,1523.9,16.21313456]
["bitfinex","ETHUSD",1673711193866,0.10047685,1524.2,1523.9,17.8592495]
["bitfinex","ETHUSD",1673711194285,0.10047685,1524.2,1524.1,6.56124]
["bitfinex","ETHUSD",1673711195550,0.10047685,1524.2,1524.1,19.68372]
["bitfinex","ETHUSD",1673711196382,0.10047685,1524.2,1524.1,6.56124]
["bitfinex","ETHUSD",1673711196708,0.10047685,1524.2,1524.0,9.56167]
["bitfinex","ETHUSD",1673711197167,6.66130685,1524.2,1523.8,16.37249483]
["bitfinex","ETHUSD",1673711197328,0.66613068,1524.1,1523.8,9.81055483]
["bitfinex","ETHUSD",1673711197536,1.07697837,1524.2,1523.8,22.93563483]
["bitfinex","ETHUSD",1673711197745,0.10047685,1524.2,1523.8,22.93563483]
["bitfinex","ETHUSD",1673711199127,2.54173373,1524.2,1523.8,22.93563483]
["bitfinex","ETHUSD",1673711200607,2.60442074,1524.1,1523.8,22.93563483]
["bitfinex","ETHUSD",1673711201262,2.54173373,1524.2,1523.8,22.93563483]
["bitfinex","ETHUSD",1673711201439,2.54173373,1524.2,1523.8,25.88547031]
["bitfinex","ETHUSD",1673711202094,0.97650152,1524.1,1523.8,25.88547031]
["bitfinex","ETHUSD",1673711202269,2.54173373,1524.2,1523.8,25.88547031]
["bitfinex","ETHUSD",1673711202484,2.60443056,1524.1,1523.8,25.88547031]
["bitfinex","ETHUSD",1673711202720,0.10047685,1524.2,1524.0,13.12334]
["bitfinex","ETHUSD",1673711202926,0.10047685,1524.2,1524.1,16.12248]
["bitfinex","ETHUSD",1673711203742,0.10047685,1524.2,1524.1,22.68372]
["bitfinex","ETHUSD",1673711204150,0.10047685,1524.2,1524.1,16.12248]
["bitfinex","ETHUSD",1673711204515,0.10047685,1524.2,1524.1,21.70710644]
["bitfinex","ETHUSD",1673711204947,0.10047685,1524.2,1523.8,3.60631671]
["bitfinex","ETHUSD",1673711205099,1.18467621,1524.2,1523.8,19.93509483]
["bitfinex","ETHUSD",1673711205303,1.18467621,1524.2,1523.8,18.19874298]
["bitfinex","ETHUSD",1673711205518,1.07697837,1524.2,1523.8,18.19874298]
["bitfinex","ETHUSD",1673711205772,0.10047685,1524.2,1523.8,18.19874298]
["bitfinex","ETHUSD",1673711206517,1.07697837,1524.2,1523.8,18.19874298]
["bitfinex","ETHUSD",1673711207050,2.54173373,1524.2,1523.8,18.19874298]
["bitfinex","ETHUSD",1673711208079,2.60438168,1524.1,1523.8,11.63620298]
["bitfinex","ETHUSD",1673711208265,1.23067489,1524.1,1523.8,18.19874298]
["bitfinex","ETHUSD",1673711208474,0.97650152,1524.0,1523.8,18.19874298]
["bitfinex","ETHUSD",1673711209130,1.07697837,1524.2,1523.9,4.376]
["bitfinex","ETHUSD",1673711209403,0.10047685,1524.2,1524.0,27.0927464]
["bitfinex","ETHUSD",1673711209614,0.10047685,1524.2,1524.1,3.0]
["bitfinex","ETHUSD",1673711209880,0.10047685,1524.2,1524.0,20.0934764]
["bitfinex","ETHUSD",1673711209881,0.10047685,1524.2,1524.0,6.9701364]
["bitfinex","ETHUSD",1673711210216,11.60254373,1524.2,1523.8,6.56244]
["bitfinex","ETHUSD",1673711210349,2.60426627,1524.1,1523.8,13.0165026]
["bitfinex","ETHUSD",1673711210554,0.97650152,1524.0,1523.8,19.5789426]
["bitfinex","ETHUSD",1673711210980,3.47650152,1524.0,1523.8,19.5789426]
["bitfinex","ETHUSD",1673711211344,0.97650152,1524.0,1523.8,13.0165026]
["bitfinex","ETHUSD",1673711212194,0.97650152,1524.0,1523.8,6.4540626]
["bitfinex","ETHUSD",1673711212379,3.04341614,1524.0,1523.8,6.4540626]
["bitfinex","ETHUSD",1673711212560,2.60431571,1523.9,1523.8,13.0166026]
["bitfinex","ETHUSD",1673711215293,1.46475536,1524.0,1523.8,13.0166026]
["bitfinex","ETHUSD",1673711215502,25.67622873,1524.2,1523.9,3.0]
["bitfinex","ETHUSD",1673711215503,5.95937015,1524.2,1523.9,3.0]
["bitfinex","ETHUSD",1673711215746,1.62762303,1524.1,1524.0,19.68501]
["bitfinex","ETHUSD",1673711215938,1.56523221,1524.2,1524.0,22.68501]
["bitfinex","ETHUSD",1673711216145,1.56523221,1524.2,1524.0,19.68501]
["bitfinex","ETHUSD",1673711216481,0.10047685,1524.2,1524.0,19.68501]
["bitfinex","ETHUSD",1673711216660,1.56523221,1524.2,1524.0,19.68501]
["bitfinex","ETHUSD",1673711216877,1.56523221,1524.2,1524.0,22.88040273]
["bitfinex","ETHUSD",1673711217197,0.10047685,1524.2,1524.0,22.88040273]
["bitfinex","ETHUSD",1673711217831,1.56523221,1524.2,1524.0,22.88040273]
["bitfinex","ETHUSD",1673711218024,0.10047685,1524.2,1524.0,22.88040273]
["bitfinex","ETHUSD",1673711218792,6.85e-06,1524.2,1524.1,16.12248]
["bitfinex","ETHUSD",1673711218980,6.85e-06,1524.2,1524.1,19.36660127]
["bitfinex","ETHUSD",1673711219632,6.85e-06,1524.2,1524.1,6.24412127]
["bitfinex","ETHUSD",1673711219963,6.85e-06,1524.2,1524.1,16.12248]
["bitfinex","ETHUSD",1673711220878,3.96476221,1524.2,1524.1,3.0]
["bitfinex","ETHUSD",1673711221081,3.09230327,1524.2,1524.0,3.0]
["bitfinex","ETHUSD",1673711221296,1.96924469,1524.2,1524.0,3.0]
["bitfinex","ETHUSD",1673711221573,1.62766074,1524.1,1523.9,9.56169]
["bitfinex","ETHUSD",1673711221779,3.92176619,1524.2,1523.9,9.56169]
["bitfinex","ETHUSD",1673711222028,2.01987849,1524.1,1523.9,6.562]
["bitfinex","ETHUSD",1673711222244,3.92176619,1524.2,1523.9,6.562]
["bitfinex","ETHUSD",1673711222398,1.62769028,1524.1,1523.9,19.68622]
["bitfinex","ETHUSD",1673711222607,3.41728371,1524.2,1523.9,19.68622]
["bitfinex","ETHUSD",1673711222933,5.04496393,1524.2,1523.9,19.68622]
["bitfinex","ETHUSD",1673711223254,1.62768022,1524.1,1523.9,19.68622]
["bitfinex","ETHUSD",1673711223489,3.41728371,1524.2,1523.9,6.56192]
["bitfinex","ETHUSD",1673711223718,3.43419911,1524.1,1523.9,19.68614]
["bitfinex","ETHUSD",1673711223873,1.80648373,1524.1,1523.9,19.68614]
["bitfinex","ETHUSD",1673711224238,1.46475536,1524.1,1523.9,19.68614]
["bitfinex","ETHUSD",1673711224462,3.41728371,1524.2,1523.9,19.68614]
["bitfinex","ETHUSD",1673711224606,1.46476221,1524.2,1524.0,3.0]
["bitfinex","ETHUSD",1673711224814,3.09237687,1524.2,1524.0,3.0]
["bitfinex","ETHUSD",1673711225040,6.85e-06,1524.2,1524.1,19.68372]
["bitfinex","ETHUSD",1673711225264,1.62760274,1524.2,1524.1,17.94762214]
["bitfinex","ETHUSD",1673711225478,2.60899152,1524.2,1524.1,17.94762214]
["bitfinex","ETHUSD",1673711225668,4.4792235,1524.4,1524.1,20.94762214]
["bitfinex","ETHUSD",1673711225669,1.06748112,1524.4,1524.1,20.94762214]
["bitfinex","ETHUSD",1673711225879,1.06748112,1524.4,1524.3,6.56038]
["bitfinex","ETHUSD",1673711226138,1.06748112,1524.4,1524.2,2.09476221]
["bitfinex","ETHUSD",1673711226292,0.08605012,1524.4,1524.2,9.56053]
["bitfinex","ETHUSD",1673711226755,0.08605012,1524.4,1524.2,16.12134]
["bitfinex","ETHUSD",1673711227076,0.08605012,1524.4,1524.2,3.0]
["bitfinex","ETHUSD",1673711227298,1.06748112,1524.4,1524.2,3.0]
["bitfinex","ETHUSD",1673711228076,1.06748112,1524.4,1524.2,9.56072]
["bitfinex","ETHUSD",1673711228280,0.08605012,1524.4,1524.2,17.733699]
["bitfinex","ETHUSD",1673711228806,0.08605012,1524.4,1524.3,1.376]
["bitfinex","ETHUSD",1673711229010,0.08605012,1524.4,1524.3,13.43638]
["bitfinex","ETHUSD",1673711229226,0.08605012,1524.4,1524.3,15.21827425]
["bitfinex","ETHUSD",1673711229492,0.08605012,1524.4,1524.3,18.45641691]
["bitfinex","ETHUSD",1673711229809,0.09494938,1524.6,1524.4,0.086]
["bitfinex","ETHUSD",1673711229975,0.09494938,1524.6,1524.5,27.60808]
["bitfinex","ETHUSD",1673711230328,0.09494938,1524.6,1524.5,30.60808]
["bitfinex","ETHUSD",1673711230480,0.09494938,1524.6,1524.5,36.40308225]
["bitfinex","ETHUSD",1673711230916,0.09494938,1524.6,1524.5,35.03308225]
["bitfinex","ETHUSD",1673711232330,0.09494938,1524.6,1524.5,13.97852225]
["bitfinex","ETHUSD",1673711232538,0.09494938,1524.6,1524.5,16.52793425]
["bitfinex","ETHUSD",1673711233740,0.09494938,1524.6,1524.5,6.55952]
["bitfinex","ETHUSD",1673711234069,0.09494938,1524.6,1524.1,6.56092]
["bitfinex","ETHUSD",1673711234423,0.09494938,1524.6,1524.0,7.54208116]
["bitfinex","ETHUSD",1673711234424,7.14634938,1524.6,1524.0,6.56138]
["bitfinex","ETHUSD",1673711234584,0.71463494,1524.5,1524.0,13.12276]
["bitfinex","ETHUSD",1673711234801,7.27424494,1524.5,1524.0,6.97027425]
["bitfinex","ETHUSD",1673711235040,3.21463494,1524.5,1524.0,0.40889425]
["bitfinex","ETHUSD",1673711235254,16.33368494,1524.5,1524.0,0.40889425]
["bitfinex","ETHUSD",1673711235578,2.0981,1524.4,1523.8,6.56221]
["bitfinex","ETHUSD",1673711235792,8.65823,1524.4,1523.7,6.56259]
["bitfinex","ETHUSD",1673711236106,3.365823,1524.3,1523.7,6.56259]
["bitfinex","ETHUSD",1673711236320,0.4921,1524.2,1523.7,6.56259]
["bitfinex","ETHUSD",1673711236789,0.4921,1524.2,1523.7,13.12556]
["bitfinex","ETHUSD",1673711237466,0.23,1524.1,1523.4,7.54442116]
["bitfinex","ETHUSD",1673711237782,2.9922,1524.0,1523.4,0.98045116]
["bitfinex","ETHUSD",1673711237977,0.23,1523.9,1523.4,7.54471116]
["bitfinex","ETHUSD",1673711238382,0.4922,1524.0,1523.4,14.49490791]
["bitfinex","ETHUSD",1673711238815,0.4922,1524.0,1523.5,9.56367]
["bitfinex","ETHUSD",1673711239239,0.4922,1524.0,1523.5,9.94960675]
["bitfinex","ETHUSD",1673711239574,22.7477,1524.1,1523.7,19.68825]
["bitfinex","ETHUSD",1673711239945,1.9642465,1524.4,1523.8,0.38593675]
["bitfinex","ETHUSD",1673711240153,22.7477,1524.5,1523.9,19.68528]
["bitfinex","ETHUSD",1673711240517,22.7477,1524.5,1524.1,19.68309]
["bitfinex","ETHUSD",1673711240890,22.7477,1524.5,1524.2,0.38593675]
["bitfinex","ETHUSD",1673711241306,22.7477,1524.5,1524.3,19.68114]
["bitfinex","ETHUSD",1673711241558,0.09494938,1524.6,1524.3,15.12746767]
["bitfinex","ETHUSD",1673711241778,0.09494938,1524.6,1524.3,8.95302442]
["bitfinex","ETHUSD",1673711242088,0.09494938,1524.6,1524.3,15.51340442]
["bitfinex","ETHUSD",1673711243530,0.09494938,1524.6,1524.3,13.50669675]
["bitfinex","ETHUSD",1673711243740,0.09494938,1524.6,1524.3,6.94631675]
["bitfinex","ETHUSD",1673711244049,0.09494938,1524.6,1524.2,3.0]
["bitfinex","ETHUSD",1673711244407,0.09494938,1524.6,1524.2,13.12142]
["bitfinex","ETHUSD",1673711244721,0.09494938,1524.6,1524.4,6.55995]
["bitfinex","ETHUSD",1673711245036,0.09494938,1524.6,1524.4,13.75554326]
["bitfinex","ETHUSD",1673711245267,0.09494938,1524.6,1524.4,20.31549326]
["bitfinex","ETHUSD",1673711246188,0.09494938,1524.6,1524.3,13.12016]
["bitfinex","ETHUSD",1673711247508,0.09494938,1524.6,1524.3,19.68054]
["bitfinex","ETHUSD",1673711247763,0.09494938,1524.6,1524.4,3.0]
["bitfinex","ETHUSD",1673711248294,0.09494938,1524.6,1524.2,9.56063]
["bitfinex","ETHUSD",1673711248453,0.09494938,1524.6,1524.3,16.12073]
["bitfinex","ETHUSD",1673711248665,0.09494938,1524.6,1524.5,19.67856]
["bitfinex","ETHUSD",1673711249180,0.09494938,1524.6,1524.5,22.67856]
["bitfinex","ETHUSD",1673711251512,0.09494938,1524.6,1524.5,16.11904]
["bitfinex","ETHUSD",1673711251771,0.09494938,1524.6,1524.5,3.0]
["bitfinex","ETHUSD",1673711251942,0.09494938,1524.6,1524.3,3.0]
["bitfinex","ETHUSD",1673711252286,0.77036,1524.6,1524.3,22.68114]
["bitfinex","ETHUSD",1673711252445,0.09494938,1524.6,1524.3,22.68114]
["bitfinex","ETHUSD",1673711253041,0.09494938,1524.6,1524.3,19.68114]
["bitfinex","ETHUSD",1673711254244,0.09494938,1524.6,1524.5,19.67856]
["bitfinex","ETHUSD",1673711254875,0.09494938,1524.6,1524.5,13.11904]
["bitfinex","ETHUSD",1673711255085,0.09494938,1524.6,1524.5,19.67856]
["bitfinex","ETHUSD",1673711255703,0.09494938,1524.6,1524.5,13.11904]
["bitfinex","ETHUSD",1673711255915,0.09494938,1524.6,1524.5,19.67856]
["bitfinex","ETHUSD",1673711256329,0.09494938,1524.6,1524.5,21.946416]
["bitfinex","ETHUSD",1673711256580,0.09494938,1524.6,1524.5,19.67856]
["bitfinex","ETHUSD",1673711256802,0.09494938,1524.6,1524.4,3.0]
["bitfinex","ETHUSD",1673711256958,0.09494938,1524.6,1524.2,6.94635675]
["bitfinex","ETHUSD",1673711256959,0.09494938,1524.6,1524.3,3.0]
["bitfinex","ETHUSD",1673711257168,6.65403938,1524.6,1524.2,16.12109]
["bitfinex","ETHUSD",1673711257421,0.09494938,1524.6,1524.2,16.12109]
["bitfinex","ETHUSD",1673711257613,15.03400977,1524.6,1524.2,3.0]
["bitfinex","ETHUSD",1673711257840,16.01544077,1524.6,1524.1,16.12196]
["bitfinex","ETHUSD",1673711258072,16.01544077,1524.6,1524.1,13.12196]
["bitfinex","ETHUSD",1673711258260,3.33101205,1524.5,1524.1,0.38593675]
["bitfinex","ETHUSD",1673711258471,3.33101205,1524.5,1523.7,1.45781525]
["bitfinex","ETHUSD",1673711258472,3.81453221,1524.4,1523.7,3.48045116]
["bitfinex","ETHUSD",1673711258795,33.33151221,1524.4,1523.8,6.56217]
["bitfinex","ETHUSD",1673711259005,26.77143221,1524.4,1523.8,13.12471]
["bitfinex","ETHUSD",1673711259170,2.9921,1524.3,1523.8,13.12471]
["bitfinex","ETHUSD",1673711259625,7.05257,1524.3,1523.7,14.49163791]
["bitfinex","ETHUSD",1673711259889,7.05257,1524.3,1523.8,1.44916379]
["bitfinex","ETHUSD",1673711260100,13.61304,1524.3,1523.8,1.83510054]
["bitfinex","ETHUSD",1673711260417,2.5,1524.2,1523.8,0.38593675]
["bitfinex","ETHUSD",1673711260603,2.5,1524.2,1523.6,37.91370116]
["bitfinex","ETHUSD",1673711260604,9.06097,1524.2,1523.6,37.91370116]
["bitfinex","ETHUSD",1673711260930,6.56097,1524.2,1523.6,37.31918675]
["bitfinex","ETHUSD",1673711261084,6.56097,1524.2,1523.6,30.75593675]
["bitfinex","ETHUSD",1673711261300,2.35969815,1524.2,1523.7,9.525524]
["bitfinex","ETHUSD",1673711261509,1.473531,1524.3,1523.7,16.088494]
["bitfinex","ETHUSD",1673711261774,1.473531,1524.3,1523.8,3.0]
["bitfinex","ETHUSD",1673711262158,7.541901,1524.3,1523.8,3.0]
["bitfinex","ETHUSD",1673711262368,2.73,1524.2,1523.8,3.0]
["bitfinex","ETHUSD",1673711262577,2.73,1524.2,1523.6,37.91380116]
["bitfinex","ETHUSD",1673711262578,2.73,1524.2,1523.7,3.0]
["bitfinex","ETHUSD",1673711262783,0.273,1524.1,1523.7,3.0]
["bitfinex","ETHUSD",1673711262997,0.273,1524.1,1523.7,9.56287]
["bitfinex","ETHUSD",1673711263206,0.273,1524.1,1523.7,6.56287]
["bitfinex","ETHUSD",1673711263400,0.273,1524.1,1523.7,13.12584]
["bitfinex","ETHUSD",1673711263816,6.79176,1524.0,1523.6,30.37]
["bitfinex","ETHUSD",1673711264030,0.679176,1523.9,1523.5,1.7116234]
["bitfinex","ETHUSD",1673711264553,0.679176,1523.9,1523.5,14.8392034]
["bitfinex","ETHUSD",1673711264808,24.0053,1524.0,1523.5,14.8392034]
["bitfinex","ETHUSD",1673711265344,24.0053,1524.0,1523.6,9.56335]
["bitfinex","ETHUSD",1673711265955,24.0053,1524.0,1523.6,6.56335]
["bitfinex","ETHUSD",1673711266166,2.5,1523.9,1523.6,6.56335]
["bitfinex","ETHUSD",1673711266359,2.5,1523.9,1523.5,8.2753734]
["bitfinex","ETHUSD",1673711266568,5.15053,1523.9,1523.5,8.2753734]
["bitfinex","ETHUSD",1673711267229,2.65053,1523.9,1523.5,8.2753734]
["bitfinex","ETHUSD",1673711267436,24.0053,1524.0,1523.5,14.8392034]
["bitfinex","ETHUSD",1673711267650,24.0053,1524.0,1523.6,3.0]
["bitfinex","ETHUSD",1673711267866,16.859861,1524.2,1523.7,26.25053]
["bitfinex","ETHUSD",1673711267867,31.5527,1524.2,1523.7,26.25053]
["bitfinex","ETHUSD",1673711268032,31.5527,1524.2,1523.9,19.68606]
["bitfinex","ETHUSD",1673711268245,22.2351,1524.2,1523.9,19.68606]
["bitfinex","ETHUSD",1673711268458,22.2351,1524.2,1523.9,21.954666]
["bitfinex","ETHUSD",1673711268666,22.2317487,1524.2,1523.9,21.954666]
["bitfinex","ETHUSD",1673711269339,22.2317487,1524.2,1524.1,6.56124]
["bitfinex","ETHUSD",1673711269501,10.843931,1524.5,1524.1,6.56124]
["bitfinex","ETHUSD",1673711269701,0.23,1524.4,1524.1,6.56124]
["bitfinex","ETHUSD",1673711270182,0.23,1524.4,1524.1,13.12248]
["bitfinex","ETHUSD",1673711270335,3.04052688,1524.6,1524.1,13.12248]
["bitfinex","ETHUSD",1673711271227,7.1679793,1524.6,1524.1,13.12248]
["bitfinex","ETHUSD",1673711271386,10.16558958,1524.6,1524.1,13.12248]
["bitfinex","ETHUSD",1673711271841,0.23,1524.5,1524.1,13.12248]
["bitfinex","ETHUSD",1673711272595,0.23,1524.5,1524.1,13.12227]
["bitfinex","ETHUSD",1673711273021,6.55995,1524.4,1523.8,3.38593675]
["bitfinex","ETHUSD",1673711273239,0.885995,1524.3,1523.9,6.56192]
["bitfinex","ETHUSD",1673711273384,8.033611,1524.4,1523.9,6.56192]
["bitfinex","ETHUSD",1673711273591,0.23,1524.3,1523.9,13.12403]
["bitfinex","ETHUSD",1673711274666,2.83909473,1524.3,1523.9,6.56192]
["bitfinex","ETHUSD",1673711274870,1.211431,1524.3,1523.8,13.12454]
["bitfinex","ETHUSD",1673711275118,2.6211431,1524.2,1523.9,6.56194]
["bitfinex","ETHUSD",1673711275291,0.6132431,1524.2,1523.9,13.12405]
["bitfinex","ETHUSD",1673711275506,1.211431,1524.3,1523.9,13.12405]
["bitfinex","ETHUSD",1673711275728,0.23,1524.3,1523.9,13.12405]
["bitfinex","ETHUSD",1673711275975,0.23,1524.3,1523.8,3.0]
["bitfinex","ETHUSD",1673711276125,1.473531,1524.2,1523.7,30.37]
["bitfinex","ETHUSD",1673711276495,2.5,1524.0,1523.6,16.12621]
["bitfinex","ETHUSD",1673711276703,6.79124,1524.1,1523.6,16.12621]
["bitfinex","ETHUSD",1673711276863,9.29124,1524.1,1523.6,9.56306]
["bitfinex","ETHUSD",1673711277066,0.929124,1524.0,1523.6,9.56306]
["bitfinex","ETHUSD",1673711277498,6.56182,1524.0,1523.6,3.0]
["bitfinex","ETHUSD",1673711278395,18.209351,1524.1,1523.6,3.0]
["bitfinex","ETHUSD",1673711278601,11.647711,1524.1,1523.6,9.56335]
["bitfinex","ETHUSD",1673711279066,3.91485367,1524.2,1523.6,16.12675]
["bitfinex","ETHUSD",1673711279277,3.91485367,1524.2,1523.7,4.112675]
["bitfinex","ETHUSD",1673711279278,0.4921,1524.2,1523.7,4.112675]
["bitfinex","ETHUSD",1673711279540,0.4921,1524.2,1523.8,19.6871]
["bitfinex","ETHUSD",1673711279705,33.30991367,1524.3,1523.8,13.12464]
["bitfinex","ETHUSD",1673711279908,26.74945367,1524.3,1523.8,13.12464]
["bitfinex","ETHUSD",1673711280123,23.816031,1524.3,1523.9,4.312464]
["bitfinex","ETHUSD",1673711280385,22.8346,1524.3,1524.0,6.56159]
["bitfinex","ETHUSD",1673711280532,29.39524,1524.3,1523.8,9.56217]
["bitfinex","ETHUSD",1673711280908,29.39524,1524.3,1523.8,3.0]
["bitfinex","ETHUSD",1673711280909,38.300311,1524.3,1523.8,3.0]
["bitfinex","ETHUSD",1673711281065,31.739671,1524.3,1523.8,6.56252]
["bitfinex","ETHUSD",1673711281274,6.3960671,1524.2,1523.7,3.0]
["bitfinex","ETHUSD",1673711281484,13.9383081,1524.2,1523.7,6.56288]
["bitfinex","ETHUSD",1673711281748,7.3774981,1524.2,1523.7,13.12551]
["bitfinex","ETHUSD",1673711281902,9.81922721,1524.2,1523.7,13.12551]
["bitfinex","ETHUSD",1673711282235,0.98192272,1524.1,1523.7,13.12551]
["bitfinex","ETHUSD",1673711282450,0.98192272,1524.1,1523.7,6.56263]
["bitfinex","ETHUSD",1673711282660,0.98192272,1524.1,1523.5,10.94823883]
["bitfinex","ETHUSD",1673711282661,0.23,1524.0,1523.5,3.40434767]
["bitfinex","ETHUSD",1673711282991,0.23,1524.0,1523.3,37.91501116]
["bitfinex","ETHUSD",1673711282992,21.06296,1523.9,1523.3,37.91501116]
["bitfinex","ETHUSD",1673711283163,24.6339,1523.9,1523.4,6.56386]
["bitfinex","ETHUSD",1673711283373,0.23,1523.8,1523.2,2.84261408]
["bitfinex","ETHUSD",1673711283638,1.376,1523.7,1523.1,54.19397543]
["bitfinex","ETHUSD",1673711283794,1.376,1523.7,1523.2,0.02437372]
["bitfinex","ETHUSD",1673711284003,0.4923,1523.7,1523.2,19.71959372]
["bitfinex","ETHUSD",1673711284268,0.23,1523.8,1523.2,19.71959372]
["bitfinex","ETHUSD",1673711284845,0.23,1523.8,1523.2,22.21959372]
["bitfinex","ETHUSD",1673711285055,0.23,1523.8,1523.3,2.22195937]
["bitfinex","ETHUSD",1673711285263,0.23,1523.8,1523.4,19.69224]
["bitfinex","ETHUSD",1673711285737,23.2579,1523.9,1523.4,19.69224]
["bitfinex","ETHUSD",1673711286473,23.2579,1523.9,1523.3,11.78623937]
["bitfinex","ETHUSD",1673711286636,6.56262,1523.8,1523.3,11.78623937]
["bitfinex","ETHUSD",1673711286846,6.56262,1523.8,1523.4,1.17862394]
["bitfinex","ETHUSD",1673711287260,29.82016,1523.9,1523.4,7.74288394]
["bitfinex","ETHUSD",1673711287471,29.82001,1523.9,1523.3,11.78623937]
["bitfinex","ETHUSD",1673711287737,29.82001,1523.9,1523.4,6.56424]
["bitfinex","ETHUSD",1673711287952,23.2579,1523.9,1523.4,13.1285]
["bitfinex","ETHUSD",1673711288142,23.2579,1523.9,1523.4,6.56424]
["bitfinex","ETHUSD",1673711288473,23.2579,1523.9,1523.3,11.78623937]
["bitfinex","ETHUSD",1673711288474,29.82012,1523.9,1523.3,11.78623937]
["bitfinex","ETHUSD",1673711288786,3.212012,1523.8,1523.3,9.56428]
["bitfinex","ETHUSD",1673711289312,5.712012,1523.8,1523.3,9.56428]
["bitfinex","ETHUSD",1673711289465,5.712012,1523.8,1523.3,16.12897]
["bitfinex","ETHUSD",1673711289678,3.20975385,1523.8,1523.3,16.12897]
["bitfinex","ETHUSD",1673711290119,2.82097539,1523.7,1523.3,16.12897]
["bitfinex","ETHUSD",1673711290326,2.82097539,1523.7,1523.3,6.56428]
["bitfinex","ETHUSD",1673711290567,8.16054,1523.6,1523.2,0.02437372]
["bitfinex","ETHUSD",1673711290779,1.376,1523.4,1523.2,0.02437372]
["bitfinex","ETHUSD",1673711290950,0.23,1523.3,1523.2,0.02437372]
["bitfinex","ETHUSD",1673711292682,0.23,1523.3,1523.1,0.09734902]
["bitfinex","ETHUSD",1673711293256,22.4003,1523.5,1523.1,6.66289902]
["bitfinex","ETHUSD",1673711293506,22.4003,1523.5,1523.1,13.22844902]
["bitfinex","ETHUSD",1673711293734,22.4003,1523.5,1523.2,1.3228449]
["bitfinex","ETHUSD",1673711293929,22.4003,1523.5,1523.3,13.12938]
["bitfinex","ETHUSD",1673711294837,0.81327539,1523.7,1523.3,13.12938]
["bitfinex","ETHUSD",1673711295047,0.23,1523.6,1523.3,13.12938]
["bitfinex","ETHUSD",1673711295506,0.23,1523.7,1523.3,19.69407]
["bitfinex","ETHUSD",1673711295671,31.9667,1523.8,1523.4,1.969407]
["bitfinex","ETHUSD",1673711295880,31.9667,1523.8,1523.4,8.533467]
["bitfinex","ETHUSD",1673711296092,2.0,1523.7,1523.3,13.12938]
["bitfinex","ETHUSD",1673711296427,9.05531,1523.7,1523.2,6.56501]
["bitfinex","ETHUSD",1673711296639,8.56301,1523.7,1523.2,13.13013]
["bitfinex","ETHUSD",1673711296977,0.856301,1523.6,1523.2,13.13013]
["bitfinex","ETHUSD",1673711297232,8.56301,1523.7,1523.2,13.13013]
["bitfinex","ETHUSD",1673711297233,8.56301,1523.7,1523.2,19.69525]
["bitfinex","ETHUSD",1673711297442,6.56301,1523.7,1523.2,19.69525]
["bitfinex","ETHUSD",1673711297985,9.06301,1523.7,1523.2,19.69525]
["bitfinex","ETHUSD",1673711298180,6.56301,1523.7,1523.2,19.69525]
["bitfinex","ETHUSD",1673711298394,6.56301,1523.7,1523.2,21.77255502]
["bitfinex","ETHUSD",1673711299841,40.39363,1523.8,1523.2,21.77255502]
["bitfinex","ETHUSD",1673711300059,2.73,1523.7,1523.2,21.77255502]
["bitfinex","ETHUSD",1673711300523,0.23,1523.7,1523.2,21.77255502]
["bitfinex","ETHUSD",1673711300690,4.292363,1523.7,1523.2,21.77255502]
["bitfinex","ETHUSD",1673711302828,4.292363,1523.7,1523.2,22.75300618]
["bitfinex","ETHUSD",1673711302980,4.292363,1523.7,1523.2,21.77255502]
["bitfinex","ETHUSD",1673711303452,25.348403,1523.7,1523.2,6.5651]
["bitfinex","ETHUSD",1673711303645,25.348403,1523.7,1523.2,13.13022]
["bitfinex","ETHUSD",1673711303874,18.785303,1523.7,1523.2,13.13022]
["bitfinex","ETHUSD",1673711304285,5.659363,1523.7,1523.2,19.69534]
["bitfinex","ETHUSD",1673711304610,4.097,1523.7,1523.2,19.69534]
["bitfinex","ETHUSD",1673711304767,10.66002,1523.7,1523.2,19.69534]
["bitfinex","ETHUSD",1673711305236,23.78601,1523.7,1523.2,19.69534]
["bitfinex","ETHUSD",1673711305441,10.65997,1523.7,1523.2,19.69534]
["bitfinex","ETHUSD",1673711305658,23.78591,1523.7,1523.1,13.22817902]
["bitfinex","ETHUSD",1673711305870,1.065997,1523.6,1523.2,3.0]
["bitfinex","ETHUSD",1673711306034,9.06394,1523.5,1523.2,3.0]
["bitfinex","ETHUSD",1673711306241,0.23,1523.4,1523.2,3.0]
["bitfinex","ETHUSD",1673711306489,0.23,1523.4,1523.1,16.22808902]
["bitfinex","ETHUSD",1673711306714,0.23,1523.4,1523.1,22.79381902]
["bitfinex","ETHUSD",1673711306715,1.815777,1523.4,1523.1,22.79381902]
["bitfinex","ETHUSD",1673711307027,0.23,1523.4,1523.1,22.79381902]
["bitfinex","ETHUSD",1673711307394,6.79386,1523.5,1523.1,9.66271902]
["bitfinex","ETHUSD",1673711307604,6.79386,1523.5,1523.1,16.22824902]
["bitfinex","ETHUSD",1673711308280,13.35772,1523.5,1523.1,9.66269902]
["bitfinex","ETHUSD",1673711308457,1.335772,1523.4,1523.1,0.09734902]
["bitfinex","ETHUSD",1673711308667,0.23,1523.3,1523.1,0.09734902]
["bitfinex","ETHUSD",1673711308872,0.23,1523.3,1523.1,6.66276902]
["bitfinex","ETHUSD",1673711309081,0.23,1523.3,1523.1,19.79386902]
["bitfinex","ETHUSD",1673711309929,0.23,1523.4,1523.1,13.22831902]
["bitfinex","ETHUSD",1673711310124,1.815783,1523.4,1523.1,13.22831902]
["bitfinex","ETHUSD",1673711311018,1.815783,1523.4,1523.1,19.79386902]
["bitfinex","ETHUSD",1673711311223,0.23,1523.4,1523.1,19.79386902]
["bitfinex","ETHUSD",1673711311444,0.23,1523.5,1523.1,19.79386902]
["bitfinex","ETHUSD",1673711312032,0.23,1523.5,1523.1,20.77432018]
["bitfinex","ETHUSD",1673711312473,2.348431,1523.7,1523.1,20.77432018]
["bitfinex","ETHUSD",1673711312685,22.2471,1523.8,1523.2,6.05788318]
["bitfinex","ETHUSD",1673711313011,22.2471,1523.8,1523.3,19.69305]
["bitfinex","ETHUSD",1673711313223,22.24435338,1523.8,1523.4,3.0]
["bitfinex","ETHUSD",1673711313473,22.24435338,1523.8,1523.5,6.56374]
["bitfinex","ETHUSD",1673711313759,22.24435338,1523.8,1523.5,13.12757]
["bitfinex","ETHUSD",1673711314453,0.23,1523.7,1523.5,13.12757]
["bitfinex","ETHUSD",1673711315963,0.23,1523.7,1523.5,6.56374]
["bitfinex","ETHUSD",1673711316169,0.23,1523.7,1523.5,13.12757]
["bitfinex","ETHUSD",1673711316493,0.23,1523.7,1523.5,21.960549]
["bitfinex","ETHUSD",1673711316643,3.42356792,1523.9,1523.6,3.0]
["bitfinex","ETHUSD",1673711317002,2.44213692,1523.9,1523.7,13.12594]
["bitfinex","ETHUSD",1673711318002,2.44213692,1523.9,1523.6,9.5633]
["bitfinex","ETHUSD",1673711318291,2.44213692,1523.9,1523.7,13.1259]
["bitfinex","ETHUSD",1673711318464,2.44213692,1523.9,1523.8,1.31259]
["bitfinex","ETHUSD",1673711318685,2.44213692,1523.9,1523.8,17.43767]
["bitfinex","ETHUSD",1673711319897,2.44213692,1523.9,1523.8,4.31259]
["bitfinex","ETHUSD",1673711320589,26.19688117,1524.2,1523.8,4.31259]
["bitfinex","ETHUSD",1673711320749,0.23,1524.1,1523.8,10.87513]
["bitfinex","ETHUSD",1673711320957,0.23,1524.1,1523.8,17.43767]
["bitfinex","ETHUSD",1673711321218,26.19688117,1524.2,1523.8,17.43767]
["bitfinex","ETHUSD",1673711321219,26.19688117,1524.2,1523.9,1.087513]
["bitfinex","ETHUSD",1673711321378,26.19688117,1524.2,1524.0,6.56167]
["bitfinex","ETHUSD",1673711321587,2.44148117,1524.2,1524.0,6.56167]
["bitfinex","ETHUSD",1673711322757,2.44148117,1524.2,1524.0,19.68501]
["bitfinex","ETHUSD",1673711323008,2.44148117,1524.2,1524.1,4.968501]
["bitfinex","ETHUSD",1673711323204,0.65613665,1524.2,1524.1,4.968501]
["bitfinex","ETHUSD",1673711323409,0.65613665,1524.2,1524.1,5.37284867]
["bitfinex","ETHUSD",1673711323742,0.65613665,1524.2,1524.1,6.35329983]
["bitfinex","ETHUSD",1673711323906,0.65613665,1524.2,1524.1,11.26524152]
["bitfinex","ETHUSD",1673711324106,6.65e-06,1524.2,1524.1,11.26524152]
["bitfinex","ETHUSD",1673711324332,0.10159839,1524.5,1524.2,13.12146]
["bitfinex","ETHUSD",1673711324580,0.10159839,1524.5,1524.4,6.55995]
["bitfinex","ETHUSD",1673711324738,0.10159839,1524.5,1524.4,9.55995]
["bitfinex","ETHUSD",1673711325384,0.10159839,1524.5,1524.4,3.0]
["bitfinex","ETHUSD",1673711325595,0.10159839,1524.5,1524.2,3.0]
["bitfinex","ETHUSD",1673711325806,0.10159839,1524.5,1524.1,1.968501]
["bitfinex","ETHUSD",1673711326019,0.10159839,1524.5,1523.9,38.42362067]
["bitfinex","ETHUSD",1673711327062,0.10159839,1524.5,1524.1,13.12212]
["bitfinex","ETHUSD",1673711327490,0.10159839,1524.5,1524.2,9.56059]
["bitfinex","ETHUSD",1673711328838,0.10159839,1524.5,1524.2,10.93659]
["bitfinex","ETHUSD",1673711329267,0.10159839,1524.5,1524.2,13.43659]
["bitfinex","ETHUSD",1673711329463,0.10159839,1524.5,1524.3,1.343659]
["bitfinex","ETHUSD",1673711329677,0.10159839,1524.5,1524.4,6.55995]
["bitfinex","ETHUSD",1673711329890,0.10159839,1524.5,1524.3,7.903939]
["bitfinex","ETHUSD",1673711330094,0.05159839,1524.5,1524.0,8.68234767]
["bitfinex","ETHUSD",1673711330305,0.05159839,1524.5,1524.0,0.40434767]
["bitfinex","ETHUSD",1673711330306,0.28159839,1524.5,1524.0,0.40434767]
["bitfinex","ETHUSD",1673711330538,1.02437817,1524.5,1523.9,30.37]
["bitfinex","ETHUSD",1673711330870,1.02437817,1524.5,1523.9,36.93193]
["bitfinex","ETHUSD",1673711330871,0.28159839,1524.5,1523.9,36.93193]
["bitfinex","ETHUSD",1673711331083,0.4921,1524.4,1523.9,30.37]
["bitfinex","ETHUSD",1673711331255,6.5609,1524.2,1523.9,30.37]
["bitfinex","ETHUSD",1673711331465,7.053,1524.2,1523.6,30.37]
["bitfinex","ETHUSD",1673711331675,2.73,1524.1,1523.6,33.407]
["bitfinex","ETHUSD",1673711332158,0.4922,1524.0,1523.6,3.037]
["bitfinex","ETHUSD",1673711332344,0.7222,1524.1,1523.5,6.96814767]
["bitfinex","ETHUSD",1673711332518,0.7222,1524.1,1523.5,0.40434767]
["bitfinex","ETHUSD",1673711332519,24.5414,1524.1,1523.5,0.40434767]
["bitfinex","ETHUSD",1673711333195,24.5414,1524.1,1523.5,9.96817767]
["bitfinex","ETHUSD",1673711334565,1.374,1523.9,1523.3,30.37]
["bitfinex","ETHUSD",1673711334726,6.79262,1523.8,1523.1,3.4826657]
["bitfinex","ETHUSD",1673711335022,2.9923,1523.7,1523.1,0.65091405]
["bitfinex","ETHUSD",1673711335391,0.23,1523.6,1523.1,0.65091405]
["bitfinex","ETHUSD",1673711335535,0.23,1523.6,1523.1,6.66289902]
["bitfinex","ETHUSD",1673711336705,0.23,1523.6,1523.2,3.0]
["bitfinex","ETHUSD",1673711337547,0.23,1523.6,1523.2,9.56505]
["bitfinex","ETHUSD",1673711337756,0.23,1523.6,1523.2,3.0]
["bitfinex","ETHUSD",1673711338073,13.35692,1523.6,1523.2,3.0]
["bitfinex","ETHUSD",1673711338302,1.335692,1523.5,1523.1,3.09734902]
["bitfinex","ETHUSD",1673711338631,0.23,1523.4,1523.1,3.09734902]
["bitfinex","ETHUSD",1673711338806,0.23,1523.4,1523.1,0.09734902]
["bitfinex","ETHUSD",1673711339014,1.2929552,1523.4,1523.1,0.09734902]
["bitfinex","ETHUSD",1673711339626,8.3496652,1523.4,1523.1,0.09734902]
["bitfinex","ETHUSD",1673711339872,0.02437373,1523.3,1523.1,0.09734902]
["bitfinex","ETHUSD",1673711341322,6.58906373,1523.3,1523.1,0.09734902]
["bitfinex","ETHUSD",1673711341533,0.23,1523.2,1523.1,0.09734902]
["bitfinex","ETHUSD",1673711341779,7.47702637,1523.2,1523.1,0.09734902]
["bitfinex","ETHUSD",1673711341951,7.47702637,1523.2,1523.1,7.52889902]
["bitfinex","ETHUSD",1673711341952,0.23,1523.2,1523.1,7.52889902]
["bitfinex","ETHUSD",1673711342159,0.02437373,1523.3,1523.1,0.96334902]
["bitfinex","ETHUSD",1673711342391,0.02437373,1523.3,1523.1,0.09734902]
["bitfinex","ETHUSD",1673711342618,6.58910373,1523.3,1523.1,0.09734902]
["bitfinex","ETHUSD",1673711342866,0.88891037,1523.2,1523.1,0.09734902]
["bitfinex","ETHUSD",1673711343181,14.51165037,1523.2,1523.1,1e-08]
["bitfinex","ETHUSD",1673711343399,15.39115037,1523.2,1523.1,1e-08]
["bitfinex","ETHUSD",1673711343762,7.45403037,1523.2,1523.1,1e-08]
["bitfinex","ETHUSD",1673711344005,7.94653037,1523.2,1523.1,1e-08]
["bitfinex","ETHUSD",1673711344213,10.44653037,1523.2,1523.1,1e-08]
["bitfinex","ETHUSD",1673711344393,17.01165037,1523.2,1523.1,1e-08]
["bitfinex","ETHUSD",1673711344597,14.51165037,1523.2,1523.1,1e-08]
["bitfinex","ETHUSD",1673711345015,0.7225,1523.2,1523.1,1e-08]
["bitfinex","ETHUSD",1673711346099,7.28762,1523.2,1523.1,1e-08]
["bitfinex","ETHUSD",1673711346312,9.78762,1523.2,1523.1,1e-08]
["bitfinex","ETHUSD",1673711346928,0.23,1523.2,1523.1,1e-08]
["bitfinex","ETHUSD",1673711348310,0.23,1523.2,1523.1,19.69665001]
["bitfinex","ETHUSD",1673711348525,23.65627373,1523.3,1523.1,19.69665001]
["bitfinex","ETHUSD",1673711348734,23.65627373,1523.3,1523.1,6.56555001]
["bitfinex","ETHUSD",1673711348951,22.0845511,1523.3,1523.1,1e-08]
["bitfinex","ETHUSD",1673711349538,0.02437373,1523.3,1523.1,13.13095001]
["bitfinex","ETHUSD",1673711351967,0.02437373,1523.3,1523.1,19.69650001]
["bitfinex","ETHUSD",1673711352523,6.58927373,1523.3,1523.1,1e-08]
["bitfinex","ETHUSD",1673711352693,1.9961891,1523.3,1523.1,1e-08]
["bitfinex","ETHUSD",1673711353033,0.02437373,1523.3,1523.1,6.56540001]
["bitfinex","ETHUSD",1673711353225,0.02437373,1523.3,1523.1,13.13095001]
["bitfinex","ETHUSD",1673711353440,0.02437373,1523.3,1523.1,1e-08]
["bitfinex","ETHUSD",1673711353825,0.02437373,1523.3,1523.1,13.13110001]
["bitfinex","ETHUSD",1673711353943,0.02437373,1523.3,1523.1,21.97606191]
["bitfinex","ETHUSD",1673711354574,0.02437373,1523.3,1523.2,22.69536]
["bitfinex","ETHUSD",1673711355476,0.02437373,1523.3,1523.2,25.19536]
["bitfinex","ETHUSD",1673711355848,0.02437373,1523.3,1523.2,22.69536]
["bitfinex","ETHUSD",1673711357588,9.4882,1523.8,1523.3,2.5]
["bitfinex","ETHUSD",1673711357845,23.632,1523.8,1523.4,19.94213]
["bitfinex","ETHUSD",1673711358513,23.632,1523.8,1523.6,19.6902]
["bitfinex","ETHUSD",1673711358701,9.9804,1524.1,1523.6,19.6902]
["bitfinex","ETHUSD",1673711358702,9.4882,1524.1,1523.6,19.6902]
["bitfinex","ETHUSD",1673711358920,9.4882,1524.1,1523.8,13.1249]
["bitfinex","ETHUSD",1673711359143,9.4882,1524.1,1523.7,6.56262]
["bitfinex","ETHUSD",1673711359144,0.4922,1524.1,1523.7,6.56262]
["bitfinex","ETHUSD",1673711359310,2.9922,1524.1,1523.6,6.5634]
["bitfinex","ETHUSD",1673711359523,9.55356,1524.1,1523.5,9.56347]
["bitfinex","ETHUSD",1673711359785,16.11492,1524.1,1523.5,9.56347]
["bitfinex","ETHUSD",1673711359998,1.611492,1524.0,1523.5,9.56347]
["bitfinex","ETHUSD",1673711360183,8.173442,1524.0,1523.5,9.56347]
["bitfinex","ETHUSD",1673711360406,1.611492,1524.0,1523.5,16.1273]
["bitfinex","ETHUSD",1673711361307,0.4922,1524.1,1523.5,16.1273]
["bitfinex","ETHUSD",1673711361518,0.23,1524.0,1523.5,16.1273]
["bitfinex","ETHUSD",1673711361772,0.23,1524.1,1523.5,16.1273]
["bitfinex","ETHUSD",1673711362304,2.73,1524.1,1523.5,16.1273]
["bitfinex","ETHUSD",1673711362822,9.29124,1524.1,1523.5,16.1273]
["bitfinex","ETHUSD",1673711363150,25.2398,1524.2,1523.6,1.61273]
["bitfinex","ETHUSD",1673711363356,23.8638,1524.2,1523.7,26.25071]
["bitfinex","ETHUSD",1673711364933,23.3717,1524.2,1523.8,3.0]
["bitfinex","ETHUSD",1673711365172,23.3717,1524.2,1523.9,26.24817]
["bitfinex","ETHUSD",1673711365749,23.3717,1524.2,1523.9,29.172987]
["bitfinex","ETHUSD",1673711365978,0.4921,1524.4,1523.9,29.172987]
["bitfinex","ETHUSD",1673711366207,1.03302939,1524.5,1523.9,29.172987]
["bitfinex","ETHUSD",1673711366208,26.23262939,1524.5,1523.9,29.172987]
["bitfinex","ETHUSD",1673711366549,10.54512099,1524.4,1523.9,13.12413]
["bitfinex","ETHUSD",1673711366767,0.4921,1524.3,1523.9,13.12413]
["bitfinex","ETHUSD",1673711366907,0.4921,1524.3,1523.9,11.387796]
["bitfinex","ETHUSD",1673711367117,24.04252719,1524.3,1523.8,3.0]
["bitfinex","ETHUSD",1673711367359,6.56136,1524.1,1523.7,3.0]
["bitfinex","ETHUSD",1673711367577,0.23,1524.0,1523.7,9.56293]
["bitfinex","ETHUSD",1673711367761,6.56129,1524.1,1523.7,9.56297]
["bitfinex","ETHUSD",1673711367956,14.009959,1524.0,1523.5,6.56368]
["bitfinex","ETHUSD",1673711368207,2.5,1523.9,1523.4,36.93402]
["bitfinex","ETHUSD",1673711368382,6.56226,1523.9,1523.4,36.93402]
["bitfinex","ETHUSD",1673711368589,6.56226,1523.9,1523.4,43.49828]
["bitfinex","ETHUSD",1673711368860,8.6687019,1523.9,1523.4,43.49828]
["bitfinex","ETHUSD",1673711369031,8.6687019,1523.9,1523.4,36.93402]
["bitfinex","ETHUSD",1673711369262,13.35529,1523.8,1523.4,30.37]
["bitfinex","ETHUSD",1673711369446,2.5,1523.7,1523.1,32.343375]
["bitfinex","ETHUSD",1673711369665,0.23,1523.6,1523.1,32.343375]
["bitfinex","ETHUSD",1673711369870,2.31002627,1523.6,1523.1,37.93552001]
["bitfinex","ETHUSD",1673711370082,2.31002627,1523.6,1523.1,14.13107001]
["bitfinex","ETHUSD",1673711370323,0.23,1523.6,1523.1,14.13107001]
["bitfinex","ETHUSD",1673711370484,0.23,1523.6,1523.1,15.104445]
["bitfinex","ETHUSD",1673711371116,0.23,1523.6,1523.2,3.0]
["bitfinex","ETHUSD",1673711371336,0.23,1523.6,1523.3,19.69381]
["bitfinex","ETHUSD",1673711372529,0.23,1523.6,1523.3,13.1292]
["bitfinex","ETHUSD",1673711372854,2.61331,1523.6,1523.3,13.1292]
["bitfinex","ETHUSD",1673711375366,2.38331,1523.6,1523.3,13.1292]
["bitfinex","ETHUSD",1673711376377,2.38331,1523.6,1523.3,19.69389]
["bitfinex","ETHUSD",1673711377066,2.38331,1523.6,1523.3,6.5646]
["bitfinex","ETHUSD",1673711377378,2.38331,1523.6,1523.3,6.56454]
["bitfinex","ETHUSD",1673711377546,2.38331,1523.6,1523.3,13.12923]
["bitfinex","ETHUSD",1673711377899,2.38331,1523.6,1523.2,9.5647]
["bitfinex","ETHUSD",1673711378072,0.238331,1523.5,1523.2,9.5647]
["bitfinex","ETHUSD",1673711378288,0.238331,1523.5,1523.2,16.12982]
["bitfinex","ETHUSD",1673711378509,0.238331,1523.5,1523.2,9.5647]
["bitfinex","ETHUSD",1673711378734,0.238331,1523.5,1523.1,8.538665]
["bitfinex","ETHUSD",1673711379056,13.366211,1523.5,1523.1,1.00000001]
["bitfinex","ETHUSD",1673711379268,0.91791025,1523.4,1523.1,10.56555001]
["bitfinex","ETHUSD",1673711379690,0.91791025,1523.4,1523.1,14.13110001]
["bitfinex","ETHUSD",1673711379844,0.238331,1523.5,1523.1,20.69665001]
["bitfinex","ETHUSD",1673711381877,0.238331,1523.5,1523.1,14.13110001]
["bitfinex","ETHUSD",1673711381878,2.738331,1523.5,1523.1,14.13110001]
["bitfinex","ETHUSD",1673711382053,0.238331,1523.5,1523.1,20.69665001]
["bitfinex","ETHUSD",1673711384214,23.6031,1523.7,1523.1,21.670025]
["bitfinex","ETHUSD",1673711384361,23.6031,1523.7,1523.2,3.0]
["bitfinex","ETHUSD",1673711384583,23.6031,1523.7,1523.3,19.69341]
["bitfinex","ETHUSD",1673711389280,28.49929492,1523.7,1523.4,9.56384]
["bitfinex","ETHUSD",1673711389491,28.49929492,1523.7,1523.5,18.71145121]
["bitfinex","ETHUSD",1673711389719,28.49929492,1523.7,1523.5,16.97459823]
["bitfinex","ETHUSD",1673711389720,4.97115264,1523.7,1523.5,16.97459823]
["bitfinex","ETHUSD",1673711389863,2.4535775,1523.7,1523.5,16.97459823]
["bitfinex","ETHUSD",1673711390071,0.981431,1523.7,1523.5,16.97459823]
["bitfinex","ETHUSD",1673711390336,2.60976966,1523.7,1523.5,10.41076823]
["bitfinex","ETHUSD",1673711390491,2.60976966,1523.7,1523.5,3.84693823]
["bitfinex","ETHUSD",1673711390723,1.58962262,1523.7,1523.5,3.84693823]
["bitfinex","ETHUSD",1673711391658,4.69011636,1523.7,1523.5,3.84693823]
["bitfinex","ETHUSD",1673711392021,1.58962262,1523.7,1523.4,22.69241]
["bitfinex","ETHUSD",1673711393263,1.58962262,1523.7,1523.4,16.12823]
["bitfinex","ETHUSD",1673711394023,1.58962262,1523.7,1523.4,22.69249]
["bitfinex","ETHUSD",1673711394237,0.15896226,1523.6,1523.4,22.69249]
["bitfinex","ETHUSD",1673711395020,0.15896226,1523.6,1523.4,9.56405]
["bitfinex","ETHUSD",1673711395790,6.72240226,1523.6,1523.4,3.0]
["bitfinex","ETHUSD",1673711396107,13.28584226,1523.6,1523.2,6.5649]
["bitfinex","ETHUSD",1673711396313,20.83071326,1523.6,1523.2,6.5649]
["bitfinex","ETHUSD",1673711396526,8.64705133,1523.5,1523.2,6.5649]
["bitfinex","ETHUSD",1673711397741,8.64705133,1523.5,1523.2,13.13002]
["bitfinex","ETHUSD",1673711397742,2.08307133,1523.5,1523.2,13.13002]
["bitfinex","ETHUSD",1673711398015,2.03307133,1523.5,1523.2,13.13002]
["bitfinex","ETHUSD",1673711398169,2.03307133,1523.5,1523.2,19.69514]
["bitfinex","ETHUSD",1673711398379,7.70383326,1523.6,1523.2,19.69514]
["bitfinex","ETHUSD",1673711398627,1.14039326,1523.6,1523.2,19.69514]
["bitfinex","ETHUSD",1673711398839,11.97006912,1523.7,1523.2,23.14926644]
["bitfinex","ETHUSD",1673711399009,0.23,1523.6,1523.2,23.14926644]
["bitfinex","ETHUSD",1673711399487,26.3727775,1523.9,1523.4,26.25616]
["bitfinex","ETHUSD",1673711399654,24.900631,1523.9,1523.6,13.12662]
["bitfinex","ETHUSD",1673711399867,24.900631,1523.9,1523.6,19.69002]
["bitfinex","ETHUSD",1673711400486,23.9192,1523.9,1523.6,19.69002]
["bitfinex","ETHUSD",1673711400729,23.9192,1523.9,1523.6,22.615379]
["bitfinex","ETHUSD",1673711401426,23.9192,1523.9,1523.6,9.488669]
["bitfinex","ETHUSD",1673711401632,23.9192,1523.9,1523.5,9.56357]
["bitfinex","ETHUSD",1673711401870,23.9192,1523.9,1523.5,22.69099]
["bitfinex","ETHUSD",1673711402082,23.9192,1523.9,1523.5,16.12716]
["bitfinex","ETHUSD",1673711402402,24.900631,1523.9,1523.5,22.69099]
["bitfinex","ETHUSD",1673711402841,24.900631,1523.9,1523.5,25.80923014]
["bitfinex","ETHUSD",1673711404414,24.900631,1523.9,1523.5,16.12716]
["bitfinex","ETHUSD",1673711404415,33.90483845,1523.9,1523.5,16.12716]
["bitfinex","ETHUSD",1673711404738,2.6095606,1523.8,1523.5,9.56357]
["bitfinex","ETHUSD",1673711405161,2.6095606,1523.8,1523.5,22.69123]
["bitfinex","ETHUSD",1673711405316,27.34285231,1523.9,1523.5,25.616744]
["bitfinex","ETHUSD",1673711405534,28.81499881,1523.9,1523.5,25.616744]
["bitfinex","ETHUSD",1673711406281,27.34285231,1523.9,1523.5,25.616744]
["bitfinex","ETHUSD",1673711406624,27.34285231,1523.9,1523.5,22.69123]
["bitfinex","ETHUSD",1673711407217,28.81499881,1523.9,1523.5,22.69123]
["bitfinex","ETHUSD",1673711407690,2.60946304,1523.8,1523.5,23.66460499]
["bitfinex","ETHUSD",1673711409664,0.981431,1523.8,1523.5,23.66460499]
["bitfinex","ETHUSD",1673711410749,2.60946307,1523.8,1523.5,22.69123]
["bitfinex","ETHUSD",1673711410959,8.03534731,1523.7,1523.3,8.99567024]
["bitfinex","ETHUSD",1673711411175,0.981431,1523.6,1523.4,6.56426]
["bitfinex","ETHUSD",1673711411696,2.60969838,1523.6,1523.4,6.56426]
["bitfinex","ETHUSD",1673711412052,0.26096984,1523.5,1523.4,6.56426]
["bitfinex","ETHUSD",1673711412262,0.26096984,1523.5,1523.3,13.12867]
["bitfinex","ETHUSD",1673711412475,0.26096984,1523.5,1523.2,2.43119024]
["bitfinex","ETHUSD",1673711412786,11.580081,1523.6,1523.2,7.53845499]
["bitfinex","ETHUSD",1673711412945,0.23,1523.5,1523.2,7.53845499]
["bitfinex","ETHUSD",1673711413154,3.481431,1523.4,1523.1,1.00000001]
["bitfinex","ETHUSD",1673711413399,6.79472,1523.3,1523.1,1.00000001]
["bitfinex","ETHUSD",1673711413779,20.905561,1523.3,1523.1,1.00000001]
["bitfinex","ETHUSD",1673711413991,19.92413,1523.3,1523.1,1.00000001]
["bitfinex","ETHUSD",1673711414413,20.905561,1523.3,1523.1,1.00000001]
["bitfinex","ETHUSD",1673711414671,2.0905561,1523.2,1523.1,1.00000001]
["bitfinex","ETHUSD",1673711414834,2.3205561,1523.2,1523.1,1.00000001]
["bitfinex","ETHUSD",1673711415370,0.23,1523.2,1523.1,1.00000001]
["bitfinex","ETHUSD",1673711418350,19.92536,1523.2,1523.1,1.00000001]
["bitfinex","ETHUSD",1673711418563,20.41786,1523.2,1523.1,1.00000001]
["bitfinex","ETHUSD",1673711418736,19.92536,1523.2,1523.1,1e-08]
["bitfinex","ETHUSD",1673711419513,0.23,1523.2,1523.1,1e-08]
["bitfinex","ETHUSD",1673711419686,1.113513,1523.2,1523.1,1e-08]
["bitfinex","ETHUSD",1673711420097,0.23,1523.2,1523.1,1e-08]
["bitfinex","ETHUSD",1673711420297,23.486931,1523.5,1523.1,13.13110001]
["bitfinex","ETHUSD",1673711420678,22.5055,1523.5,1523.1,19.69665001]
["bitfinex","ETHUSD",1673711422872,0.23,1523.4,1523.1,1e-08]
["bitfinex","ETHUSD",1673711423083,2.48055,1523.4,1523.1,19.69637001]
["bitfinex","ETHUSD",1673711423296,2.48055,1523.4,1523.1,13.13082001]
["bitfinex","ETHUSD",1673711423502,9.04494,1523.4,1523.1,1e-08]
["bitfinex","ETHUSD",1673711423783,15.60933,1523.4,1523.1,1e-08]
["bitfinex","ETHUSD",1673711424099,1.560933,1523.3,1523.1,1e-08]
["bitfinex","ETHUSD",1673711424551,0.7224,1523.4,1523.2,19.69536]
["bitfinex","ETHUSD",1673711424748,22.9979,1523.5,1523.2,19.69536]
["bitfinex","ETHUSD",1673711424972,22.5055,1523.5,1523.2,19.69536]
["bitfinex","ETHUSD",1673711425825,17.67832281,1523.7,1523.2,20.84541495]
["bitfinex","ETHUSD",1673711425826,2.9458775,1523.7,1523.2,20.84541495]
["bitfinex","ETHUSD",1673711426158,2.44065188,1523.8,1523.3,3.0]
["bitfinex","ETHUSD",1673711426305,26.96907391,1523.9,1523.4,19.69173]
["bitfinex","ETHUSD",1673711426514,24.526831,1523.9,1523.4,19.69173]
["bitfinex","ETHUSD",1673711426781,24.526831,1523.9,1523.5,1.969173]
["bitfinex","ETHUSD",1673711426948,24.526831,1523.9,1523.6,13.12662]
["bitfinex","ETHUSD",1673711426949,23.5454,1523.9,1523.6,13.12662]
["bitfinex","ETHUSD",1673711427702,1.9525215,1524.1,1523.6,13.12662]
["bitfinex","ETHUSD",1673711427703,0.981431,1524.1,1523.6,13.12662]
["bitfinex","ETHUSD",1673711427915,2.60927504,1524.1,1523.8,19.68735]
["bitfinex","ETHUSD",1673711428251,2.4535775,1524.2,1523.8,19.68735]
["bitfinex","ETHUSD",1673711428440,4.0814137,1524.2,1523.8,13.1249]
["bitfinex","ETHUSD",1673711429195,4.0814137,1524.2,1523.9,3.0]
["bitfinex","ETHUSD",1673711429507,7.32842775,1524.2,1523.8,6.56245]
["bitfinex","ETHUSD",1673711429666,5.1092672,1524.1,1523.7,1.312662]
["bitfinex","ETHUSD",1673711429880,0.981431,1524.1,1523.7,7.875262]
["bitfinex","ETHUSD",1673711430092,2.60932221,1524.1,1523.7,7.875262]
["bitfinex","ETHUSD",1673711430413,2.60932221,1524.1,1523.7,1.312662]
["bitfinex","ETHUSD",1673711430644,3.34217049,1524.1,1523.7,6.56279]
["bitfinex","ETHUSD",1673711430975,24.97587028,1524.3,1523.8,1.543]
["bitfinex","ETHUSD",1673711431189,24.97587028,1524.3,1523.8,4.543]
["bitfinex","ETHUSD",1673711431401,23.99443928,1524.3,1523.9,28.74775]
["bitfinex","ETHUSD",1673711431613,0.09873928,1524.3,1524.0,3.0]
["bitfinex","ETHUSD",1673711431806,0.09873928,1524.3,1524.1,19.98372]
["bitfinex","ETHUSD",1673711432018,0.09873928,1524.3,1524.1,26.54496]
["bitfinex","ETHUSD",1673711432923,0.09873928,1524.3,1524.2,1.13550787]
["bitfinex","ETHUSD",1673711433191,0.09873928,1524.3,1524.2,14.25712787]
["bitfinex","ETHUSD",1673711433379,0.09873928,1524.3,1524.2,3.90346866]
["bitfinex","ETHUSD",1673711433590,0.09873928,1524.3,1524.2,0.26950787]
["bitfinex","ETHUSD",1673711433986,0.32873928,1524.3,1524.2,0.26950787]
["bitfinex","ETHUSD",1673711435348,18.09880142,1524.3,1524.2,0.26950787]
["bitfinex","ETHUSD",1673711435594,20.59880142,1524.3,1524.2,0.26950787]
["bitfinex","ETHUSD",1673711435816,14.21919925,1524.3,1524.2,0.26950787]
["bitfinex","ETHUSD",1673711436130,14.21919925,1524.3,1523.8,16.12504]
["bitfinex","ETHUSD",1673711436131,0.53901573,1524.1,1523.8,16.12504]
["bitfinex","ETHUSD",1673711436341,0.23,1524.0,1523.8,16.12504]
["bitfinex","ETHUSD",1673711437236,0.23,1524.0,1523.8,13.12504]
["bitfinex","ETHUSD",1673711437493,0.53901573,1524.1,1523.8,15.62504]
["bitfinex","ETHUSD",1673711437675,0.53901573,1524.1,1523.9,4.562504]
["bitfinex","ETHUSD",1673711437885,0.53901573,1524.1,1524.0,19.68501]
["bitfinex","ETHUSD",1673711438095,0.53901573,1524.1,1524.0,22.68501]
["bitfinex","ETHUSD",1673711439544,0.53901573,1524.1,1524.0,25.18501]
["bitfinex","ETHUSD",1673711439815,0.53901573,1524.1,1524.0,3.0]
["bitfinex","ETHUSD",1673711440120,0.53901573,1524.1,1524.0,13.12334]
["bitfinex","ETHUSD",1673711440551,0.53901573,1524.1,1524.0,6.56167]
["bitfinex","ETHUSD",1673711440701,0.76901573,1524.1,1524.0,6.56167]
["bitfinex","ETHUSD",1673711441343,0.76901573,1524.1,1524.0,20.997353]
["bitfinex","ETHUSD",1673711441344,0.53901573,1524.1,1524.0,20.997353]
["bitfinex","ETHUSD",1673711441554,0.53901573,1524.1,1524.0,10.874013]
["bitfinex","ETHUSD",1673711441782,0.53901573,1524.1,1524.0,9.56167]
["bitfinex","ETHUSD",1673711441992,0.53901573,1524.1,1523.7,6.56272]
["bitfinex","ETHUSD",1673711442206,0.53901573,1524.1,1524.0,6.56167]
["bitfinex","ETHUSD",1673711442658,0.76901573,1524.1,1524.0,6.56167]
["bitfinex","ETHUSD",1673711442832,0.76901573,1524.1,1524.0,13.12334]
["bitfinex","ETHUSD",1673711443286,0.76901573,1524.1,1524.0,19.68501]
["bitfinex","ETHUSD",1673711444563,0.76901573,1524.1,1524.0,13.12334]
["bitfinex","ETHUSD",1673711444712,0.76901573,1524.1,1524.0,19.68501]
["bitfinex","ETHUSD",1673711445141,0.76901573,1524.1,1523.8,3.0]
["bitfinex","ETHUSD",1673711445142,0.8459173,1524.1,1523.8,3.0]
["bitfinex","ETHUSD",1673711445341,0.23,1524.0,1523.9,6.56211]
["bitfinex","ETHUSD",1673711445903,0.23,1524.0,1523.8,3.0]
["bitfinex","ETHUSD",1673711446112,0.23,1524.0,1523.9,6.56211]
["bitfinex","ETHUSD",1673711446867,0.23,1524.0,1523.9,13.12422]
["bitfinex","ETHUSD",1673711447818,0.31459173,1524.0,1523.7,9.56268]
["bitfinex","ETHUSD",1673711448131,0.31459173,1524.0,1523.7,16.12536]
["bitfinex","ETHUSD",1673711448350,0.31459173,1524.0,1523.7,22.68833]
["bitfinex","ETHUSD",1673711448509,0.23,1524.0,1523.7,22.68833]
["bitfinex","ETHUSD",1673711449985,0.23,1524.0,1523.7,3.0]
["bitfinex","ETHUSD",1673711450230,7.28393,1524.0,1523.6,6.56306]
["bitfinex","ETHUSD",1673711450453,9.78393,1524.0,1523.6,13.12623]
["bitfinex","ETHUSD",1673711450603,4.34147857,1524.0,1523.6,19.68963]
["bitfinex","ETHUSD",1673711450967,0.23,1524.0,1523.6,19.68963]
["bitfinex","ETHUSD",1673711453068,0.23,1524.0,1523.5,9.56376]
["bitfinex","ETHUSD",1673711453222,6.79191,1524.0,1523.5,9.56343]
["bitfinex","ETHUSD",1673711453437,0.4922,1523.9,1523.5,22.69097]
["bitfinex","ETHUSD",1673711453856,33.60021573,1524.1,1523.5,22.69097]
["bitfinex","ETHUSD",1673711453857,0.23,1523.8,1523.5,28.653491]
["bitfinex","ETHUSD",1673711454103,0.23,1523.8,1523.5,16.12714]
["bitfinex","ETHUSD",1673711454318,13.1251,1523.8,1523.4,30.37]
["bitfinex","ETHUSD",1673711454530,0.23,1523.7,1523.3,6.5646]
["bitfinex","ETHUSD",1673711454747,0.23,1523.7,1523.3,13.1291]
["bitfinex","ETHUSD",1673711455274,0.23,1523.7,1523.3,19.69379]
["bitfinex","ETHUSD",1673711455444,1.565539,1523.7,1523.3,19.69379]
["bitfinex","ETHUSD",1673711455888,0.23,1523.7,1523.3,19.69379]
["bitfinex","ETHUSD",1673711456215,0.23,1523.8,1523.3,19.69379]
["bitfinex","ETHUSD",1673711456798,0.22624835,1523.8,1523.3,19.69379]
["bitfinex","ETHUSD",1673711457224,35.07384673,1524.1,1523.4,2.5]
["bitfinex","ETHUSD",1673711457449,37.90181505,1524.1,1523.5,0.25]
["bitfinex","ETHUSD",1673711457651,37.40961505,1524.1,1523.6,26.25236]
["bitfinex","ETHUSD",1673711459215,0.53901573,1524.1,1523.7,4.541]
["bitfinex","ETHUSD",1673711459424,2.99259323,1524.1,1523.8,26.2498]
["bitfinex","ETHUSD",1673711459683,2.99259323,1524.1,1523.8,27.3642487]
["bitfinex","ETHUSD",1673711459684,1.52044673,1524.1,1523.8,27.3642487]
["bitfinex","ETHUSD",1673711459842,2.99259323,1524.1,1524.0,19.68501]
["bitfinex","ETHUSD",1673711460053,3.1482579,1524.1,1524.0,19.68501]
["bitfinex","ETHUSD",1673711460506,0.53901573,1524.1,1524.0,19.68501]
["bitfinex","ETHUSD",1673711461560,5.73e-06,1524.1,1524.0,19.68501]
["bitfinex","ETHUSD",1673711461737,0.23,1524.2,1524.0,22.58333449]
["bitfinex","ETHUSD",1673711461952,23.07453928,1524.3,1524.0,22.58333449]
["bitfinex","ETHUSD",1673711462175,0.09873928,1524.3,1524.0,22.58333449]
["bitfinex","ETHUSD",1673711463099,0.09873928,1524.3,1524.1,3.0]
["bitfinex","ETHUSD",1673711463348,0.09873928,1524.3,1524.2,6.56081]
["bitfinex","ETHUSD",1673711463561,0.09873928,1524.3,1524.1,3.0]
["bitfinex","ETHUSD",1673711463734,0.09873928,1524.3,1524.0,3.0]
["bitfinex","ETHUSD",1673711463946,0.23,1524.2,1524.0,10.79123349]
["bitfinex","ETHUSD",1673711464422,0.23,1524.2,1524.0,17.35280349]
["bitfinex","ETHUSD",1673711466295,0.09873928,1524.3,1524.0,23.91447349]
["bitfinex","ETHUSD",1673711466509,9.28e-06,1524.3,1524.0,25.46247349]
["bitfinex","ETHUSD",1673711466700,9.28e-06,1524.3,1524.1,6.58924735]
["bitfinex","ETHUSD",1673711466916,9.28e-06,1524.3,1524.2,22.68243]
["bitfinex","ETHUSD",1673711467253,9.28e-06,1524.3,1524.2,25.18243]
["bitfinex","ETHUSD",1673711467420,9.28e-06,1524.3,1524.2,22.68243]
["bitfinex","ETHUSD",1673711467636,9.28e-06,1524.3,1524.2,25.18243]
["bitfinex","ETHUSD",1673711467831,9.28e-06,1524.3,1524.2,26.55077614]
["bitfinex","ETHUSD",1673711470653,0.05159839,1524.5,1524.4,26.2398]
["bitfinex","ETHUSD",1673711470772,0.11055705,1524.7,1524.5,2.5]
["bitfinex","ETHUSD",1673711470986,0.11055705,1524.7,1524.6,26.23636]
["bitfinex","ETHUSD",1673711471253,0.11055705,1524.7,1524.6,30.78436]
["bitfinex","ETHUSD",1673711471567,0.11055705,1524.7,1524.6,34.01517368]
["bitfinex","ETHUSD",1673711473775,0.11055705,1524.7,1524.6,32.46717368]
["bitfinex","ETHUSD",1673711475637,0.11055705,1524.7,1524.6,34.01517368]
["bitfinex","ETHUSD",1673711476055,0.11151843,1524.8,1524.6,34.01517368]
["bitfinex","ETHUSD",1673711476284,0.11151843,1524.8,1524.7,3.0]
["bitfinex","ETHUSD",1673711476603,0.11151843,1524.8,1524.7,26.37749737]
["bitfinex","ETHUSD",1673711477031,0.11151843,1524.8,1524.7,13.26017737]
["bitfinex","ETHUSD",1673711477186,0.34151843,1524.8,1524.7,16.11732]
["bitfinex","ETHUSD",1673711477399,0.34151843,1524.8,1524.7,22.67598]
["bitfinex","ETHUSD",1673711477828,0.11151843,1524.8,1524.7,22.67598]
["bitfinex","ETHUSD",1673711478043,0.11151843,1524.8,1524.7,25.599466]
["bitfinex","ETHUSD",1673711480789,0.11151843,1524.8,1524.7,28.099466]
["bitfinex","ETHUSD",1673711481008,0.11151843,1524.8,1524.7,29.640466]
["bitfinex","ETHUSD",1673711481192,0.11151843,1524.8,1524.7,27.140466]
["bitfinex","ETHUSD",1673711481406,0.11295525,1525.0,1524.7,28.05635474]
["bitfinex","ETHUSD",1673711481654,0.11295525,1525.0,1524.9,1.548]
["bitfinex","ETHUSD",1673711481874,0.11295525,1525.0,1524.9,30.7792]
["bitfinex","ETHUSD",1673711482334,0.11295525,1525.0,1524.9,16.1156]
["bitfinex","ETHUSD",1673711482546,0.11295525,1525.0,1524.9,3.0]
["bitfinex","ETHUSD",1673711482753,0.11295525,1525.0,1524.9,16.1156]
["bitfinex","ETHUSD",1673711484328,0.11295525,1525.0,1524.9,18.382953]
["bitfinex","ETHUSD",1673711485177,0.11295525,1525.0,1524.9,16.1156]
["bitfinex","ETHUSD",1673711485489,0.11295525,1525.0,1524.9,9.5578]
["bitfinex","ETHUSD",1673711485785,0.11295525,1525.0,1524.9,16.1156]
["bitfinex","ETHUSD",1673711486318,0.34295525,1525.0,1524.8,6.55797]
["bitfinex","ETHUSD",1673711486473,0.34295525,1525.0,1524.8,4.82283266]
["bitfinex","ETHUSD",1673711487000,0.43846089,1525.0,1524.8,4.82283266]
["bitfinex","ETHUSD",1673711487461,0.43846089,1525.0,1524.8,11.38106266]
["bitfinex","ETHUSD",1673711487785,0.34295525,1525.0,1524.8,11.38106266]
["bitfinex","ETHUSD",1673711488212,0.34295525,1525.0,1524.8,4.82283266]
["bitfinex","ETHUSD",1673711488371,0.34295525,1525.0,1524.8,11.38106266]
["bitfinex","ETHUSD",1673711489096,6.90041525,1525.0,1524.5,36.92913]
["bitfinex","ETHUSD",1673711489309,0.92004153,1524.9,1524.5,30.37]
["bitfinex","ETHUSD",1673711489520,7.97001153,1524.9,1524.5,30.37]
["bitfinex","ETHUSD",1673711489752,14.52808153,1524.9,1524.3,13.12043]
["bitfinex","ETHUSD",1673711489951,9.05833,1524.8,1524.3,13.12043]
["bitfinex","ETHUSD",1673711490187,0.23,1524.7,1524.3,13.12043]
["bitfinex","ETHUSD",1673711490469,6.78866,1524.7,1524.2,43.49135]
["bitfinex","ETHUSD",1673711490678,0.492,1524.6,1524.2,13.12135]
["bitfinex","ETHUSD",1673711490918,0.23,1524.5,1524.2,13.12135]
["bitfinex","ETHUSD",1673711491092,0.23,1524.5,1524.2,6.56054]
["bitfinex","ETHUSD",1673711491306,0.23,1524.6,1524.2,13.12135]
["bitfinex","ETHUSD",1673711492251,0.23,1524.6,1524.2,19.68216]
["bitfinex","ETHUSD",1673711492936,15.84828,1524.6,1524.0,9.56138]
["bitfinex","ETHUSD",1673711493103,39.81388,1524.6,1524.0,6.56157]
["bitfinex","ETHUSD",1673711493467,39.81388,1524.6,1523.9,30.37]
["bitfinex","ETHUSD",1673711493468,19.68082,1524.4,1523.9,30.37]
["bitfinex","ETHUSD",1673711493620,19.68082,1524.4,1523.9,6.56203]
["bitfinex","ETHUSD",1673711493621,0.7221,1524.3,1523.9,6.56203]
["bitfinex","ETHUSD",1673711493968,3.2221,1524.3,1523.9,13.12414]
["bitfinex","ETHUSD",1673711494159,3.91214153,1524.3,1523.9,13.12414]
["bitfinex","ETHUSD",1673711494365,17.03290153,1524.3,1523.8,6.64632613]
["bitfinex","ETHUSD",1673711494614,17.03290153,1524.3,1523.8,0.08407613]
["bitfinex","ETHUSD",1673711494785,23.59336153,1524.3,1523.8,0.08407613]
["bitfinex","ETHUSD",1673711494997,2.5,1524.1,1523.8,0.08407613]
["bitfinex","ETHUSD",1673711495199,0.23,1524.0,1523.8,0.08407613]
["bitfinex","ETHUSD",1673711498842,0.4922,1523.9,1523.8,0.08407613]
["bitfinex","ETHUSD",1673711499158,0.23,1523.9,1523.8,0.08407613]
["bitfinex","ETHUSD",1673711499753,0.18,1523.9,1523.8,0.08407613]
["bitfinex","ETHUSD",1673711499974,0.18,1523.9,1523.8,20.63769613]
["bitfinex","ETHUSD",1673711500324,0.18,1523.9,1523.8,22.71000131]
["bitfinex","ETHUSD",1673711500475,0.4922,1524.1,1523.8,22.71000131]
["bitfinex","ETHUSD",1673711501892,0.23,1524.0,1523.8,22.71000131]
["bitfinex","ETHUSD",1673711502826,0.4922,1524.1,1523.8,22.71000131]
["bitfinex","ETHUSD",1673711503036,0.4921,1524.4,1524.0,26.24668]
["bitfinex","ETHUSD",1673711503252,0.4921,1524.4,1524.2,6.56081]
["bitfinex","ETHUSD",1673711503466,0.4421,1524.4,1524.2,6.56081]
["bitfinex","ETHUSD",1673711503852,0.4421,1524.4,1524.2,13.12162]
["bitfinex","ETHUSD",1673711504059,25.6831,1524.5,1524.2,13.12162]
["bitfinex","ETHUSD",1673711504266,23.643,1524.5,1524.2,13.97791057]
["bitfinex","ETHUSD",1673711504478,23.643,1524.5,1524.2,20.53872057]
["bitfinex","ETHUSD",1673711504954,23.643,1524.5,1524.2,7.41706057]
["bitfinex","ETHUSD",1673711505243,23.643,1524.5,1524.1,6.56094]
["bitfinex","ETHUSD",1673711505456,23.643,1524.5,1524.0,6.56165]
["bitfinex","ETHUSD",1673711505701,2.9921,1524.4,1523.9,6.56195]
["bitfinex","ETHUSD",1673711506006,2.9921,1524.4,1523.9,13.1239]
["bitfinex","ETHUSD",1673711506007,0.23,1524.3,1523.9,13.1239]
["bitfinex","ETHUSD",1673711506236,0.23,1524.3,1523.9,18.38023753]
["bitfinex","ETHUSD",1673711509589,0.23,1524.3,1523.9,24.94234753]
["bitfinex","ETHUSD",1673711509948,0.23,1524.4,1523.9,24.94234753]
["bitfinex","ETHUSD",1673711510502,0.23,1524.4,1524.1,19.68348]
["bitfinex","ETHUSD",1673711510894,9.0117,1524.7,1524.1,19.68348]
["bitfinex","ETHUSD",1673711511111,32.8927,1524.7,1524.2,1.968348]
["bitfinex","ETHUSD",1673711511350,32.8927,1524.7,1524.3,19.68069]
["bitfinex","ETHUSD",1673711511736,32.8927,1524.7,1524.1,6.56116]
["bitfinex","ETHUSD",1673711511949,32.8927,1524.7,1524.1,6.56099]
["bitfinex","ETHUSD",1673711511950,2.035,1524.6,1524.1,6.56099]
["bitfinex","ETHUSD",1673711512313,2.035,1524.6,1524.2,13.12159]
["bitfinex","ETHUSD",1673711512472,0.4335,1524.5,1524.2,13.12159]
["bitfinex","ETHUSD",1673711512685,2.9335,1524.5,1524.2,19.6824]
["bitfinex","ETHUSD",1673711513469,0.4335,1524.5,1524.2,19.6824]
["bitfinex","ETHUSD",1673711513681,0.4921,1524.4,1524.2,19.6824]
["bitfinex","ETHUSD",1673711513899,0.23,1524.3,1524.2,19.6824]
["bitfinex","ETHUSD",1673711514273,0.23,1524.3,1524.2,13.12159]
["bitfinex","ETHUSD",1673711514485,0.23,1524.3,1524.2,19.6824]
["bitfinex","ETHUSD",1673711514832,0.4921,1524.4,1524.2,20.47029713]
["bitfinex","ETHUSD",1673711514990,0.4921,1524.5,1524.2,20.47029713]
["bitfinex","ETHUSD",1673711515195,0.23,1524.4,1524.2,19.6824]
["bitfinex","ETHUSD",1673711516274,0.23,1524.5,1524.2,19.6824]
["bitfinex","ETHUSD",1673711516731,0.492,1524.6,1524.2,19.6824]
["bitfinex","ETHUSD",1673711516732,23.881,1524.7,1524.2,19.6824]
["bitfinex","ETHUSD",1673711517406,8.8728,1524.9,1524.3,3.0]
["bitfinex","ETHUSD",1673711517669,8.8728,1524.9,1524.4,32.79935]
["bitfinex","ETHUSD",1673711517897,32.4402,1524.9,1524.4,32.79935]
["bitfinex","ETHUSD",1673711518258,23.5674,1524.9,1524.4,32.79935]
["bitfinex","ETHUSD",1673711518473,23.5674,1524.9,1524.6,26.23604]
["bitfinex","ETHUSD",1673711518902,23.5674,1524.9,1524.6,22.600634]
["bitfinex","ETHUSD",1673711520256,23.5674,1524.9,1524.6,19.67703]
["bitfinex","ETHUSD",1673711520468,0.23,1524.8,1524.6,19.67717]
["bitfinex","ETHUSD",1673711520715,2.73,1524.8,1524.5,13.119]
["bitfinex","ETHUSD",1673711520946,0.273,1524.7,1524.5,17.94297868]
["bitfinex","ETHUSD",1673711521086,0.23,1524.6,1524.5,17.94297868]
["bitfinex","ETHUSD",1673711522140,24.0593,1524.9,1524.5,17.94297868]
["bitfinex","ETHUSD",1673711522349,23.5674,1524.9,1524.7,19.67598]
["bitfinex","ETHUSD",1673711522606,0.11295525,1525.0,1524.7,19.67598]
["bitfinex","ETHUSD",1673711523411,2.11295525,1525.0,1524.7,19.67598]
["bitfinex","ETHUSD",1673711523621,0.11295525,1525.0,1524.7,19.67598]
["bitfinex","ETHUSD",1673711524496,0.7219,1524.9,1524.6,13.11779]
["bitfinex","ETHUSD",1673711524706,0.23,1524.9,1524.6,13.11779]
["bitfinex","ETHUSD",1673711525464,0.23,1524.9,1524.6,19.67688]
["bitfinex","ETHUSD",1673711527301,1.09438625,1525.0,1524.6,19.67688]
["bitfinex","ETHUSD",1673711528599,0.23,1524.9,1524.6,19.67688]
["bitfinex","ETHUSD",1673711530549,0.23,1524.9,1524.6,19.67468283]
["bitfinex","ETHUSD",1673711533290,0.23,1524.9,1524.6,13.11559283]
["bitfinex","ETHUSD",1673711533729,0.23,1524.9,1524.6,19.67468283]
["bitfinex","ETHUSD",1673711535647,0.23,1524.9,1524.6,6.55888]
["bitfinex","ETHUSD",1673711535803,0.23,1524.9,1524.5,13.1184]
["bitfinex","ETHUSD",1673711536008,14.45950962,1524.9,1524.5,19.67776]
["bitfinex","ETHUSD",1673711536432,2.5,1524.8,1524.5,13.1184]
["bitfinex","ETHUSD",1673711536679,0.23,1524.7,1524.4,3.0]
["bitfinex","ETHUSD",1673711536910,14.276475,1524.7,1524.2,9.56078]
["bitfinex","ETHUSD",1673711537065,37.693585,1524.7,1524.1,56.53252492]
["bitfinex","ETHUSD",1673711537280,2.5,1524.5,1524.2,6.5606]
["bitfinex","ETHUSD",1673711537627,9.05961,1524.5,1524.2,6.5606]
["bitfinex","ETHUSD",1673711537793,6.55961,1524.5,1524.2,6.5606]
["bitfinex","ETHUSD",1673711538268,10.3284485,1524.6,1524.2,13.12141]
["bitfinex","ETHUSD",1673711538483,0.23,1524.5,1524.2,19.68222]
["bitfinex","ETHUSD",1673711538633,0.23,1524.5,1524.2,22.7038805]
["bitfinex","ETHUSD",1673711538845,0.23,1524.6,1524.2,23.55310257]
["bitfinex","ETHUSD",1673711539070,0.23,1524.6,1524.3,3.0]
["bitfinex","ETHUSD",1673711539317,23.4174,1524.7,1524.4,32.79975]
["bitfinex","ETHUSD",1673711539550,33.66023862,1524.9,1524.4,26.2398]
["bitfinex","ETHUSD",1673711540073,33.66023862,1524.9,1524.6,19.67703]
["bitfinex","ETHUSD",1673711540212,3.36602386,1524.8,1524.6,19.67703]
["bitfinex","ETHUSD",1673711540422,24.33203862,1524.9,1524.6,19.67703]
["bitfinex","ETHUSD",1673711541271,0.23,1524.8,1524.6,19.67703]
["bitfinex","ETHUSD",1673711543098,0.11295525,1525.0,1524.7,3.0]
["bitfinex","ETHUSD",1673711543262,0.11295525,1525.0,1524.8,26.23292]
["bitfinex","ETHUSD",1673711543469,0.11295525,1525.0,1524.8,19.67469]
["bitfinex","ETHUSD",1673711543784,0.11295525,1525.0,1524.8,21.942159]
["bitfinex","ETHUSD",1673711544205,0.01295525,1525.0,1524.8,21.942159]
["bitfinex","ETHUSD",1673711544434,0.01295525,1525.0,1524.8,24.442159]
["bitfinex","ETHUSD",1673711544837,0.11870627,1525.2,1524.9,2.5]
["bitfinex","ETHUSD",1673711545050,0.11870627,1525.2,1525.0,26.22948]
["bitfinex","ETHUSD",1673711545271,0.11870627,1525.2,1525.1,2.622948]
["bitfinex","ETHUSD",1673711545581,0.11870627,1525.2,1525.1,15.736828]
["bitfinex","ETHUSD",1673711545809,0.11870627,1525.2,1524.8,15.383739]
["bitfinex","ETHUSD",1673711546022,0.11870627,1525.2,1524.9,9.55752]
["bitfinex","ETHUSD",1673711546199,0.11870627,1525.2,1524.9,16.11532]
["bitfinex","ETHUSD",1673711547723,0.11870627,1525.2,1524.9,3.0]
["bitfinex","ETHUSD",1673711548039,0.11870627,1525.2,1524.9,6.55764]
["bitfinex","ETHUSD",1673711548558,0.3927454,1525.2,1524.9,6.55764]
["bitfinex","ETHUSD",1673711548777,0.23,1525.1,1524.9,6.55764]
["bitfinex","ETHUSD",1673711548930,0.23,1525.1,1524.7,9.55841]
["bitfinex","ETHUSD",1673711549141,2.73,1525.1,1524.8,6.55795]
["bitfinex","ETHUSD",1673711549458,0.23,1525.1,1524.8,13.11618]
["bitfinex","ETHUSD",1673711552122,0.23,1525.1,1524.8,15.61618]
["bitfinex","ETHUSD",1673711552292,0.11870627,1525.2,1524.8,15.61618]
["bitfinex","ETHUSD",1673711552502,0.11870627,1525.2,1524.8,13.11618]
["bitfinex","ETHUSD",1673711552729,0.11870627,1525.2,1524.8,14.08955499]
["bitfinex","ETHUSD",1673711552937,0.11870627,1525.2,1524.9,4.4089555]
["bitfinex","ETHUSD",1673711553181,0.11870627,1525.2,1525.0,26.22948]
["bitfinex","ETHUSD",1673711557515,0.11870627,1525.2,1524.9,3.0]
["bitfinex","ETHUSD",1673711557711,6.67539627,1525.2,1524.8,6.55797]
["bitfinex","ETHUSD",1673711557901,0.89753963,1525.1,1524.8,6.55797]
["bitfinex","ETHUSD",1673711558284,0.89753963,1525.1,1524.7,13.11677]
["bitfinex","ETHUSD",1673711558285,0.89753963,1525.1,1524.7,6.55836]
["bitfinex","ETHUSD",1673711558494,0.89753963,1525.1,1524.7,6.55825]
["bitfinex","ETHUSD",1673711559157,3.39753963,1525.1,1524.7,13.11663]
["bitfinex","ETHUSD",1673711559546,1.373,1525.0,1524.5,13.11854]
["bitfinex","ETHUSD",1673711559757,0.97609949,1524.6,1524.3,2.43119024]
["bitfinex","ETHUSD",1673711560015,0.97609949,1524.6,1524.2,7.53381499]
["bitfinex","ETHUSD",1673711560405,0.23,1524.5,1524.2,7.53381499]
["bitfinex","ETHUSD",1673711560618,0.23,1524.5,1524.2,14.09462499]
["bitfinex","ETHUSD",1673711561402,0.23,1524.5,1524.2,7.53381499]
["bitfinex","ETHUSD",1673711561612,0.35060995,1524.5,1524.1,39.36234024]
["bitfinex","ETHUSD",1673711561808,0.35060995,1524.5,1524.1,7.53452499]
["bitfinex","ETHUSD",1673711562018,0.35060995,1524.5,1524.1,14.09576499]
["bitfinex","ETHUSD",1673711562562,0.97609949,1524.6,1524.2,2.43119024]
["bitfinex","ETHUSD",1673711562777,0.97609949,1524.6,1524.3,20.65427499]
["bitfinex","ETHUSD",1673711563098,0.97609949,1524.6,1524.3,21.07367762]
["bitfinex","ETHUSD",1673711563419,0.97609949,1524.6,1524.5,13.11904]
["bitfinex","ETHUSD",1673711564726,0.97317353,1524.6,1524.5,19.67856]
["bitfinex","ETHUSD",1673711564941,0.97317353,1524.6,1524.5,22.6997105]
["bitfinex","ETHUSD",1673711565772,3.53e-06,1524.6,1524.5,25.6997105]
["bitfinex","ETHUSD",1673711565991,3.53e-06,1524.6,1524.5,26.67308549]
["bitfinex","ETHUSD",1673711566247,3.53e-06,1524.6,1524.5,26.67604077]
["bitfinex","ETHUSD",1673711566555,3.53e-06,1524.6,1524.5,19.14314578]
["bitfinex","ETHUSD",1673711566707,3.53e-06,1524.6,1524.5,6.02410578]
["bitfinex","ETHUSD",1673711566917,3.53e-06,1524.6,1524.5,16.12199528]
["bitfinex","ETHUSD",1673711567174,3.53e-06,1524.6,1524.3,3.97337499]
["bitfinex","ETHUSD",1673711567339,3.53e-06,1524.6,1524.4,6.55995]
["bitfinex","ETHUSD",1673711567548,3.53e-06,1524.6,1524.4,13.1199]
["bitfinex","ETHUSD",1673711568299,3.53e-06,1524.6,1524.4,6.55995]
["bitfinex","ETHUSD",1673711568535,3.53e-06,1524.6,1524.4,13.1199]
["bitfinex","ETHUSD",1673711568725,3.53e-06,1524.6,1524.4,6.55995]
["bitfinex","ETHUSD",1673711569291,3.53e-06,1524.6,1524.4,13.1199]
["bitfinex","ETHUSD",1673711569873,3.53e-06,1524.6,1524.4,21.647841]
["bitfinex","ETHUSD",1673711571488,3.53e-06,1524.6,1524.4,22.62121599]
["bitfinex","ETHUSD",1673711571698,3.53e-06,1524.6,1524.5,3.0]
["bitfinex","ETHUSD",1673711572011,3.53e-06,1524.6,1524.5,19.59241499]
["bitfinex","ETHUSD",1673711572184,3.53e-06,1524.6,1524.5,16.11904]
["bitfinex","ETHUSD",1673711572395,3.53e-06,1524.6,1524.5,21.24789124]
["bitfinex","ETHUSD",1673711573151,3.53e-06,1524.6,1524.5,27.80741124]
["bitfinex","ETHUSD",1673711573326,3.53e-06,1524.6,1524.5,26.83403625]
["bitfinex","ETHUSD",1673711576105,3.53e-06,1524.6,1524.5,27.80741124]
["bitfinex","ETHUSD",1673711576474,3.53e-06,1524.6,1524.5,28.2918515]
["bitfinex","ETHUSD",1673711577682,3.53e-06,1524.6,1524.5,30.24748708]
["bitfinex","ETHUSD",1673711578522,9.33030627,1525.2,1524.6,19.67685647]
["bitfinex","ETHUSD",1673711578734,9.33030627,1525.2,1524.7,3.97598055]
["bitfinex","ETHUSD",1673711578963,9.33030627,1525.2,1524.8,26.23208]
["bitfinex","ETHUSD",1673711579187,0.11870627,1525.2,1524.8,26.23208]
["bitfinex","ETHUSD",1673711579412,0.11870627,1525.2,1525.0,26.22948]
["bitfinex","ETHUSD",1673711579847,0.11870627,1525.2,1525.0,19.67211]
["bitfinex","ETHUSD",1673711580208,0.11870627,1525.2,1524.7,10.53437055]
["bitfinex","ETHUSD",1673711580416,2.61870627,1525.2,1524.9,6.55759]
["bitfinex","ETHUSD",1673711580622,0.11870627,1525.2,1524.9,6.55759]
["bitfinex","ETHUSD",1673711580888,0.23,1525.1,1524.9,19.67319]
["bitfinex","ETHUSD",1673711581425,0.11870627,1525.2,1524.9,19.67319]
["bitfinex","ETHUSD",1673711581990,0.61050627,1525.2,1524.9,19.67319]
["bitfinex","ETHUSD",1673711582200,0.11870627,1525.2,1524.9,13.11539]
["bitfinex","ETHUSD",1673711582457,0.11870627,1525.2,1524.9,21.640515]
["bitfinex","ETHUSD",1673711582625,0.11870627,1525.2,1524.9,19.67319]
["bitfinex","ETHUSD",1673711582832,2.61870627,1525.2,1524.9,19.67319]
["bitfinex","ETHUSD",1673711583079,6.55694,1525.1,1524.7,3.0]
["bitfinex","ETHUSD",1673711583306,18.8333185,1525.2,1524.8,13.11628]
["bitfinex","ETHUSD",1673711583616,18.3415185,1525.2,1524.8,13.11628]
["bitfinex","ETHUSD",1673711584058,11.7847885,1525.2,1524.8,13.11628]
["bitfinex","ETHUSD",1673711584355,3.7094895,1525.2,1524.8,19.67451]
["bitfinex","ETHUSD",1673711584930,1.10013727,1525.2,1524.8,29.156024]
["bitfinex","ETHUSD",1673711585191,0.11870627,1525.2,1524.8,29.156024]
["bitfinex","ETHUSD",1673711585780,0.61050627,1525.2,1524.8,29.156024]
["bitfinex","ETHUSD",1673711585984,0.11870627,1525.2,1524.8,29.156024]
["bitfinex","ETHUSD",1673711586199,6.67523627,1525.2,1524.8,22.597794]
["bitfinex","ETHUSD",1673711586488,0.11870627,1525.2,1524.9,1.51195945]
["bitfinex","ETHUSD",1673711586677,0.11870627,1525.2,1525.0,13.11474]
["bitfinex","ETHUSD",1673711586827,0.11870627,1525.2,1525.0,19.67211]
["bitfinex","ETHUSD",1673711587890,0.11870627,1525.2,1525.0,6.55737]
["bitfinex","ETHUSD",1673711588131,0.11870627,1525.2,1525.0,19.67211]
["bitfinex","ETHUSD",1673711588538,0.11870627,1525.2,1525.0,6.55737]
["bitfinex","ETHUSD",1673711588750,5.27122018,1525.2,1524.9,6.55748]
["bitfinex","ETHUSD",1673711589294,1.73518753,1524.8,1524.5,0.97598055]
["bitfinex","ETHUSD",1673711589485,1.73518753,1524.8,1524.6,6.55888]
["bitfinex","ETHUSD",1673711589817,1.73518753,1524.8,1524.6,6.55885]
["bitfinex","ETHUSD",1673711590030,1.73518753,1524.8,1524.7,21.197865]
["bitfinex","ETHUSD",1673711590207,1.73518753,1524.8,1524.7,20.54198]
["bitfinex","ETHUSD",1673711591445,1.73518753,1524.8,1524.7,6.55866]
["bitfinex","ETHUSD",1673711591671,1.73518753,1524.8,1524.7,13.11732]
["bitfinex","ETHUSD",1673711591917,1.73518753,1524.8,1524.7,6.55866]
["bitfinex","ETHUSD",1673711592104,1.96518753,1524.8,1524.4,39.92974]
["bitfinex","ETHUSD",1673711592327,0.17351875,1524.7,1524.5,3.0]
["bitfinex","ETHUSD",1673711592542,1.96518753,1524.8,1524.6,13.11818]
["bitfinex","ETHUSD",1673711592863,1.73518753,1524.8,1524.6,26.23636]
["bitfinex","ETHUSD",1673711594935,7.53e-06,1524.8,1524.7,16.11732]
["bitfinex","ETHUSD",1673711595498,7.53e-06,1524.8,1524.7,17.09330055]
["bitfinex","ETHUSD",1673711596093,7.53e-06,1524.8,1524.7,23.65196055]
["bitfinex","ETHUSD",1673711596497,7.53e-06,1524.8,1524.7,27.47537169]
["bitfinex","ETHUSD",1673711597803,0.4919,1525.1,1524.7,29.51036196]
["bitfinex","ETHUSD",1673711598021,0.61050627,1525.2,1524.8,0.9755305]
["bitfinex","ETHUSD",1673711598189,0.61050627,1525.2,1524.9,26.23088]
["bitfinex","ETHUSD",1673711598392,0.11870627,1525.2,1524.9,26.23088]
["bitfinex","ETHUSD",1673711598596,0.11870627,1525.2,1525.0,2.623088]
["bitfinex","ETHUSD",1673711598848,0.11870627,1525.2,1525.1,19.67082]
["bitfinex","ETHUSD",1673711599758,0.11870627,1525.2,1525.1,18.69495638]
["bitfinex","ETHUSD",1673711600426,0.06870627,1525.2,1525.1,18.69495638]
["bitfinex","ETHUSD",1673711602710,0.06870627,1525.2,1525.1,5.58107638]
["bitfinex","ETHUSD",1673711602932,0.06870627,1525.2,1525.1,18.69495638]
["bitfinex","ETHUSD",1673711603258,0.06870627,1525.2,1525.1,21.05761488]
["bitfinex","ETHUSD",1673711603495,0.06870627,1525.2,1525.1,12.13801638]
["bitfinex","ETHUSD",1673711604326,0.06870627,1525.2,1525.1,18.69495638]
["bitfinex","ETHUSD",1673711604532,0.09039126,1525.3,1525.1,18.69495638]
["bitfinex","ETHUSD",1673711604804,0.09039126,1525.3,1525.1,13.11344]
["bitfinex","ETHUSD",1673711605014,0.09039126,1525.3,1525.1,19.67038]
["bitfinex","ETHUSD",1673711605552,0.09039126,1525.3,1525.1,13.1135]
["bitfinex","ETHUSD",1673711605781,0.09039126,1525.3,1525.1,19.6705]
["bitfinex","ETHUSD",1673711605953,0.09039126,1525.3,1525.1,21.25405542]
["bitfinex","ETHUSD",1673711606657,0.09039126,1525.3,1525.1,19.6705]
["bitfinex","ETHUSD",1673711613892,0.09039126,1525.3,1525.2,22.66953]
["bitfinex","ETHUSD",1673711614468,0.04039126,1525.3,1525.2,22.66953]
["bitfinex","ETHUSD",1673711623166,0.04039126,1525.3,1525.2,19.66953]
["bitfinex","ETHUSD",1673711624526,0.04039126,1525.3,1524.9,2.43950132]
["bitfinex","ETHUSD",1673711624736,0.04039126,1525.3,1525.2,6.55651]
["bitfinex","ETHUSD",1673711624955,0.15474199,1525.3,1525.2,6.55651]
["bitfinex","ETHUSD",1673711625144,0.04039126,1525.3,1525.2,6.55651]
["bitfinex","ETHUSD",1673711625546,0.04039126,1525.3,1525.2,13.11302]
["bitfinex","ETHUSD",1673711626205,0.04039126,1525.3,1524.8,31.3455305]
["bitfinex","ETHUSD",1673711626422,1.73487847,1525.1,1524.7,0.9755305]
["bitfinex","ETHUSD",1673711626574,0.40348785,1525.0,1524.8,13.11618]
["bitfinex","ETHUSD",1673711626789,0.40348785,1525.0,1524.8,6.55795]
["bitfinex","ETHUSD",1673711627048,0.40348785,1525.0,1524.7,6.55833]
["bitfinex","ETHUSD",1673711627213,0.40348785,1525.0,1524.7,13.11699]
["bitfinex","ETHUSD",1673711627214,0.89538785,1525.0,1524.7,13.11699]
["bitfinex","ETHUSD",1673711627419,0.08953878,1524.9,1524.7,13.11699]
["bitfinex","ETHUSD",1673711627624,6.96093785,1525.0,1524.6,7.5345805]
["bitfinex","ETHUSD",1673711627871,0.40348785,1525.0,1524.6,6.55907]
["bitfinex","ETHUSD",1673711628099,13.51826785,1525.0,1524.5,2.43950132]
["bitfinex","ETHUSD",1673711628412,0.4919,1524.9,1524.5,0.9755305]
["bitfinex","ETHUSD",1673711628629,0.58143878,1524.9,1524.5,7.5350505]
["bitfinex","ETHUSD",1673711628800,0.58143878,1524.9,1524.5,8.99902132]
["bitfinex","ETHUSD",1673711629006,0.58143878,1524.9,1524.5,14.0945705]
["bitfinex","ETHUSD",1673711629623,0.08953878,1524.9,1524.5,14.0945705]
["bitfinex","ETHUSD",1673711630411,10.48368785,1525.0,1524.5,14.0945705]
["bitfinex","ETHUSD",1673711630814,10.48368785,1525.0,1524.7,6.55866]
["bitfinex","ETHUSD",1673711631048,0.89538785,1525.0,1524.6,6.55899]
["bitfinex","ETHUSD",1673711631235,0.89538785,1525.0,1524.6,13.11808]
["bitfinex","ETHUSD",1673711631834,0.89538785,1525.0,1524.6,6.55899]
["bitfinex","ETHUSD",1673711632097,0.08953878,1524.9,1524.6,13.11808]
["bitfinex","ETHUSD",1673711632411,0.40348785,1525.0,1524.6,14.0936105]
["bitfinex","ETHUSD",1673711632629,2.90348785,1525.0,1524.6,13.11808]
["bitfinex","ETHUSD",1673711632780,2.90348785,1525.0,1524.6,6.55899]
["bitfinex","ETHUSD",1673711632992,0.29034878,1524.9,1524.6,6.55899]
["bitfinex","ETHUSD",1673711633245,0.29034878,1524.9,1524.6,13.11808]
["bitfinex","ETHUSD",1673711633463,0.40348785,1525.0,1524.6,13.11808]
["bitfinex","ETHUSD",1673711633620,6.96103785,1525.0,1524.5,15.55796132]
["bitfinex","ETHUSD",1673711633986,0.40348785,1525.0,1524.6,19.67723]
["bitfinex","ETHUSD",1673711634157,0.40348785,1525.0,1524.4,14.6675064]
["bitfinex","ETHUSD",1673711634158,1.545,1524.8,1524.4,7.5353805]
["bitfinex","ETHUSD",1673711634370,2.526431,1524.9,1524.6,13.11816]
["bitfinex","ETHUSD",1673711634577,4.31600808,1525.0,1524.6,19.67725]
["bitfinex","ETHUSD",1673711634578,0.492,1524.8,1524.6,19.67725]
["bitfinex","ETHUSD",1673711634793,0.4919,1524.9,1524.6,13.11816]
["bitfinex","ETHUSD",1673711636366,3.39538785,1525.0,1524.6,13.11816]
["bitfinex","ETHUSD",1673711636615,0.33953879,1524.9,1524.6,13.11816]
["bitfinex","ETHUSD",1673711638409,0.33953879,1524.9,1524.6,19.67725]
["bitfinex","ETHUSD",1673711638717,2.44038785,1525.0,1524.6,19.67725]
["bitfinex","ETHUSD",1673711638937,0.66538785,1525.0,1524.9,0.86878674]
["bitfinex","ETHUSD",1673711639091,0.17348785,1525.0,1524.9,20.54218674]
["bitfinex","ETHUSD",1673711639302,24.31637847,1525.1,1524.9,13.98438674]
["bitfinex","ETHUSD",1673711639517,24.31637847,1525.1,1524.9,20.54218674]
["bitfinex","ETHUSD",1673711639942,24.31637847,1525.1,1524.9,13.98438674]
["bitfinex","ETHUSD",1673711640831,24.31637847,1525.1,1524.9,7.42658674]
["bitfinex","ETHUSD",1673711641197,24.31637847,1525.1,1524.9,0.86878674]
["bitfinex","ETHUSD",1673711641409,24.31637847,1525.1,1524.9,0.00278674]
["bitfinex","ETHUSD",1673711641612,24.31637847,1525.1,1524.9,6.56055674]
["bitfinex","ETHUSD",1673711642263,24.31637847,1525.1,1524.9,13.11835674]
["bitfinex","ETHUSD",1673711642924,24.31637847,1525.1,1524.9,19.67615674]
["bitfinex","ETHUSD",1673711643540,24.31637847,1525.1,1524.9,13.11835674]
["bitfinex","ETHUSD",1673711643874,24.31245135,1525.1,1524.9,13.11835674]
["bitfinex","ETHUSD",1673711644980,24.31245135,1525.1,1524.9,21.64407288]
["bitfinex","ETHUSD",1673711645505,1.73095135,1525.1,1524.9,21.64407288]
["bitfinex","ETHUSD",1673711646135,1.73095135,1525.1,1524.9,21.64702739]
["bitfinex","ETHUSD",1673711649872,1.73095135,1525.1,1524.9,21.64368119]
["bitfinex","ETHUSD",1673711651123,0.04039126,1525.3,1524.9,21.64368119]
["bitfinex","ETHUSD",1673711651440,0.12234451,1525.6,1525.2,26.2252]
["bitfinex","ETHUSD",1673711651630,0.12234451,1525.6,1525.3,18.73441]
["bitfinex","ETHUSD",1673711652030,0.12234451,1525.6,1525.3,15.73441]
["bitfinex","ETHUSD",1673711654563,0.12234451,1525.6,1525.5,26.22088]
["bitfinex","ETHUSD",1673711654803,0.12903438,1525.8,1525.6,2.5]
["bitfinex","ETHUSD",1673711654804,2.4e-06,1525.8,1525.6,2.5]
["bitfinex","ETHUSD",1673711655016,2.4e-06,1525.8,1525.7,0.25]
["bitfinex","ETHUSD",1673711655227,2.4e-06,1525.8,1525.7,26.21744]
["bitfinex","ETHUSD",1673711656898,2.4e-06,1525.8,1525.7,6.55436]
["bitfinex","ETHUSD",1673711657119,2.4e-06,1525.8,1525.7,11.3744426]
["bitfinex","ETHUSD",1673711657318,2.4e-06,1525.8,1525.6,13.10898]
["bitfinex","ETHUSD",1673711657487,6.81714744,1525.8,1525.4,3.0]
["bitfinex","ETHUSD",1673711657702,0.26315744,1525.8,1525.2,10.9394]
["bitfinex","ETHUSD",1673711657926,2.4e-06,1525.8,1525.4,26.22218]
["bitfinex","ETHUSD",1673711660220,2.4e-06,1525.8,1525.5,3.0]
["bitfinex","ETHUSD",1673711660435,2.4e-06,1525.8,1525.6,19.66437]
["bitfinex","ETHUSD",1673711661082,13.10872,1525.7,1525.3,6.5558]
["bitfinex","ETHUSD",1673711661309,0.2300024,1525.8,1525.4,6.55557]
["bitfinex","ETHUSD",1673711661653,0.2300024,1525.8,1525.4,13.11122]
["bitfinex","ETHUSD",1673711661957,6.7841324,1525.8,1525.4,6.55557]
["bitfinex","ETHUSD",1673711662117,6.7839624,1525.8,1525.4,13.11122]
["bitfinex","ETHUSD",1673711662327,0.67841324,1525.7,1525.4,13.11122]
["bitfinex","ETHUSD",1673711662603,0.67841324,1525.7,1525.4,6.55557]
["bitfinex","ETHUSD",1673711662958,0.67841324,1525.7,1525.4,19.66687]
["bitfinex","ETHUSD",1673711663167,0.7216024,1525.8,1525.4,19.66687]
["bitfinex","ETHUSD",1673711663751,0.4916024,1525.8,1525.4,19.66687]
["bitfinex","ETHUSD",1673711663960,0.4916024,1525.8,1525.4,22.16687]
["bitfinex","ETHUSD",1673711663961,2.4e-06,1525.8,1525.4,22.16687]
["bitfinex","ETHUSD",1673711664109,2.4e-06,1525.8,1525.5,3.0]
["bitfinex","ETHUSD",1673711664486,2.4e-06,1525.8,1525.6,26.21916]
["bitfinex","ETHUSD",1673711664636,2.4e-06,1525.8,1525.6,29.141076]
["bitfinex","ETHUSD",1673711667825,2.4e-06,1525.8,1525.6,29.56019783]
["bitfinex","ETHUSD",1673711670543,2.4e-06,1525.8,1525.6,29.141076]
["bitfinex","ETHUSD",1673711671211,0.13154799,1525.9,1525.8,27.2587176]
["bitfinex","ETHUSD",1673711672972,0.12828693,1526.1,1525.8,27.2587176]
["bitfinex","ETHUSD",1673711673191,0.12828693,1526.1,1525.9,2.72587176]
["bitfinex","ETHUSD",1673711673389,0.12828693,1526.1,1526.0,26.21228]
["bitfinex","ETHUSD",1673711673805,0.35828693,1526.1,1526.0,6.55307]
["bitfinex","ETHUSD",1673711674037,0.35828693,1526.1,1525.9,6.55341]
["bitfinex","ETHUSD",1673711674251,0.7216,1526.0,1525.8,19.8383576]
["bitfinex","ETHUSD",1673711674656,0.7216,1526.0,1525.9,6.55341]
["bitfinex","ETHUSD",1673711674827,0.7216,1526.0,1525.8,13.2844376]
["bitfinex","ETHUSD",1673711674828,0.23,1526.0,1525.8,19.8381676]
["bitfinex","ETHUSD",1673711675359,20.22466869,1526.0,1525.8,0.1769976]
["bitfinex","ETHUSD",1673711675508,7.0451,1525.9,1525.8,0.1769976]
["bitfinex","ETHUSD",1673711675720,16.3286,1525.9,1525.8,0.1769976]
["bitfinex","ETHUSD",1673711675929,7.2751,1525.9,1525.8,0.1769976]
["bitfinex","ETHUSD",1673711676185,0.7216,1525.9,1525.8,0.1769976]
["bitfinex","ETHUSD",1673711676928,0.7216,1525.9,1525.8,6.7309276]
["bitfinex","ETHUSD",1673711677243,2.5,1525.8,1525.6,6.55473]
["bitfinex","ETHUSD",1673711677452,0.23,1525.7,1525.5,13.10994]
["bitfinex","ETHUSD",1673711677605,0.23,1525.7,1525.5,19.66495]
["bitfinex","ETHUSD",1673711678136,0.503,1525.7,1525.3,6.5558]
["bitfinex","ETHUSD",1673711678403,2.5307,1525.7,1525.3,6.5558]
["bitfinex","ETHUSD",1673711678714,2.5307,1525.7,1525.3,13.11188]
["bitfinex","ETHUSD",1673711678921,24.8299,1525.7,1525.3,13.11188]
["bitfinex","ETHUSD",1673711680174,37.93868,1525.7,1525.0,7.5328405]
["bitfinex","ETHUSD",1673711680404,6.55533,1525.5,1525.0,6.55718]
["bitfinex","ETHUSD",1673711680577,0.23,1525.4,1525.1,13.11373]
["bitfinex","ETHUSD",1673711680936,0.23,1525.4,1525.1,19.67067]
["bitfinex","ETHUSD",1673711682668,0.23,1525.4,1524.9,7.5330005]
["bitfinex","ETHUSD",1673711682877,31.13509,1525.4,1525.0,6.55699]
["bitfinex","ETHUSD",1673711683177,24.57937,1525.4,1525.0,19.67173]
["bitfinex","ETHUSD",1673711683423,24.57937,1525.4,1525.0,13.11436]
["bitfinex","ETHUSD",1673711683971,27.07937,1525.4,1525.0,13.11436]
["bitfinex","ETHUSD",1673711684184,2.707937,1525.3,1525.0,13.11436]
["bitfinex","ETHUSD",1673711684337,0.23,1525.2,1524.9,6.5574]
["bitfinex","ETHUSD",1673711684662,0.23,1525.2,1524.8,7.60576874]
["bitfinex","ETHUSD",1673711684875,6.78665,1525.2,1524.8,0.07237824]
["bitfinex","ETHUSD",1673711685068,0.678665,1525.1,1524.8,0.07237824]
["bitfinex","ETHUSD",1673711685278,22.1178,1525.1,1524.8,13.18869824]
["bitfinex","ETHUSD",1673711685488,22.1178,1525.1,1524.8,6.63046824]
["bitfinex","ETHUSD",1673711685973,22.1178,1525.1,1524.8,13.18869824]
["bitfinex","ETHUSD",1673711688070,22.1178,1525.1,1524.8,13.60782007]
["bitfinex","ETHUSD",1673711688234,22.1178,1525.1,1524.8,14.58335057]
["bitfinex","ETHUSD",1673711688449,22.1178,1525.1,1524.9,3.95833506]
["bitfinex","ETHUSD",1673711688659,22.1178,1525.1,1525.0,19.67211]
["bitfinex","ETHUSD",1673711689659,0.23,1525.2,1525.0,19.67211]
["bitfinex","ETHUSD",1673711689834,0.23,1525.3,1525.0,19.67211]
["bitfinex","ETHUSD",1673711690950,0.7218,1525.3,1525.0,6.55737]
["bitfinex","ETHUSD",1673711691283,0.07218,1525.2,1525.0,6.55737]
["bitfinex","ETHUSD",1673711691847,0.07218,1525.2,1525.0,13.11474]
["bitfinex","ETHUSD",1673711692252,0.07218,1525.2,1525.0,19.67211]
["bitfinex","ETHUSD",1673711693719,0.7218,1525.3,1525.0,19.67211]
["bitfinex","ETHUSD",1673711693929,0.23,1525.3,1525.0,19.67211]
["bitfinex","ETHUSD",1673711695548,32.5555,1525.4,1525.0,19.67211]
["bitfinex","ETHUSD",1673711695707,32.5555,1525.4,1525.2,19.66953]
["bitfinex","ETHUSD",1673711695924,2.4535775,1525.8,1525.2,13.11302]
["bitfinex","ETHUSD",1673711696167,23.1957,1525.7,1525.3,1.311302]
["bitfinex","ETHUSD",1673711696384,23.1957,1525.7,1525.4,26.22197]
["bitfinex","ETHUSD",1673711696603,23.1957,1525.7,1525.4,18.69066288]
["bitfinex","ETHUSD",1673711696824,23.1957,1525.7,1525.4,5.57978288]
["bitfinex","ETHUSD",1673711696972,29.75006,1525.7,1525.2,3.41912183]
["bitfinex","ETHUSD",1673711697338,31.4297448,1525.7,1525.2,13.11269]
["bitfinex","ETHUSD",1673711697551,2.73,1525.6,1525.2,13.11269]
["bitfinex","ETHUSD",1673711697708,2.73,1525.6,1525.2,6.55618]
["bitfinex","ETHUSD",1673711698340,16.821261,1525.6,1525.0,3.0]
["bitfinex","ETHUSD",1673711698550,0.273,1525.5,1524.9,14.80013]
["bitfinex","ETHUSD",1673711698811,13.34142,1525.4,1524.9,14.80013]
["bitfinex","ETHUSD",1673711699033,25.1874851,1525.4,1524.9,13.11533]
["bitfinex","ETHUSD",1673711699742,23.4979,1525.4,1524.9,22.53149658]
["bitfinex","ETHUSD",1673711699916,23.4979,1525.4,1525.0,0.9755305]
["bitfinex","ETHUSD",1673711700127,23.4979,1525.4,1525.1,26.22751]
["bitfinex","ETHUSD",1673711700446,9.4327,1525.5,1525.1,28.72751]
["bitfinex","ETHUSD",1673711700689,9.4327,1525.5,1525.2,2.872751]
["bitfinex","ETHUSD",1673711700899,24.1187,1525.6,1525.3,19.66824]
["bitfinex","ETHUSD",1673711701086,0.23,1525.5,1525.3,19.66824]
["bitfinex","ETHUSD",1673711701277,0.23,1525.5,1525.2,6.55628]
["bitfinex","ETHUSD",1673711702017,0.23,1525.5,1525.2,13.11278]
["bitfinex","ETHUSD",1673711702280,0.23,1525.5,1525.2,19.66929]
["bitfinex","ETHUSD",1673711702475,24.1187,1525.6,1525.2,22.541882]
["bitfinex","ETHUSD",1673711704885,0.23,1525.5,1525.2,13.11278]
["bitfinex","ETHUSD",1673711705102,0.23,1525.5,1525.2,6.55627]
["bitfinex","ETHUSD",1673711705317,19.89568,1525.5,1525.0,8.2985]
["bitfinex","ETHUSD",1673711705490,9.05592,1525.4,1524.9,13.53431526]
["bitfinex","ETHUSD",1673711705699,1.135592,1525.3,1524.9,6.55765]
["bitfinex","ETHUSD",1673711706155,1.135592,1525.3,1524.9,13.11545]
["bitfinex","ETHUSD",1673711706370,0.23,1525.3,1524.9,13.11545]
["bitfinex","ETHUSD",1673711706750,1.775,1525.3,1524.8,9.63024824]
["bitfinex","ETHUSD",1673711706960,23.7976,1525.3,1524.8,13.18847824]
["bitfinex","ETHUSD",1673711708764,22.0226,1525.3,1524.8,14.59345129]
["bitfinex","ETHUSD",1673711709188,22.0226,1525.3,1524.8,17.09345129]
["bitfinex","ETHUSD",1673711709394,22.0226,1525.3,1524.9,1.70934513]
["bitfinex","ETHUSD",1673711709606,22.0226,1525.3,1525.0,13.11458]
["bitfinex","ETHUSD",1673711710233,22.0226,1525.3,1525.0,19.67187]
["bitfinex","ETHUSD",1673711716876,0.4918,1525.4,1525.0,20.6474005]
["bitfinex","ETHUSD",1673711717098,1.473131,1525.5,1525.0,20.6474005]
["bitfinex","ETHUSD",1673711717366,25.758131,1525.5,1525.1,2.06474005]
["bitfinex","ETHUSD",1673711717527,25.266431,1525.5,1525.1,21.73525005]
["bitfinex","ETHUSD",1673711717736,42.28875016,1525.5,1525.1,15.17831005]
["bitfinex","ETHUSD",1673711717959,26.7385775,1525.5,1525.1,15.17831005]
["bitfinex","ETHUSD",1673711718287,29.17797203,1525.5,1525.1,21.73525005]
["bitfinex","ETHUSD",1673711718876,0.981431,1525.5,1525.2,2.17352501]
["bitfinex","ETHUSD",1673711719133,2.4535775,1525.7,1525.3,26.22432]
["bitfinex","ETHUSD",1673711719451,0.981431,1525.7,1525.3,27.1998505]
["bitfinex","ETHUSD",1673711719607,2.60746128,1525.7,1525.5,19.66566]
["bitfinex","ETHUSD",1673711719973,4.07960778,1525.7,1525.5,19.66566]
["bitfinex","ETHUSD",1673711720399,2.4535775,1525.7,1525.5,19.66566]
["bitfinex","ETHUSD",1673711720709,1.73451684,1525.4,1525.3,6.55578]
["bitfinex","ETHUSD",1673711720901,1.73451684,1525.4,1525.2,9.70535551]
["bitfinex","ETHUSD",1673711721084,1.73192599,1525.4,1525.2,21.84284501]
["bitfinex","ETHUSD",1673711724143,1.73192599,1525.4,1525.3,21.8525245]
["bitfinex","ETHUSD",1673711724575,1.73192599,1525.4,1525.2,2.17352501]
["bitfinex","ETHUSD",1673711724789,1.73192599,1525.4,1525.3,19.66824]
["bitfinex","ETHUSD",1673711726178,1.73192599,1525.4,1525.3,6.55608]
["bitfinex","ETHUSD",1673711727181,1.73192599,1525.4,1525.3,13.11216]
["bitfinex","ETHUSD",1673711727402,1.73192599,1525.4,1525.3,6.55608]
["bitfinex","ETHUSD",1673711728380,1.73192599,1525.4,1525.1,6.55692]
["bitfinex","ETHUSD",1673711728570,0.4031926,1525.3,1525.1,6.55689]
["bitfinex","ETHUSD",1673711728786,3.01106259,1525.3,1525.1,6.55689]
["bitfinex","ETHUSD",1673711728954,1.8764236,1525.3,1525.1,6.55689]
["bitfinex","ETHUSD",1673711729163,1.1546236,1525.3,1525.1,13.11383]
["bitfinex","ETHUSD",1673711729419,0.981431,1525.3,1525.1,6.55689]
["bitfinex","ETHUSD",1673711729631,2.60787606,1525.3,1525.1,6.55689]
["bitfinex","ETHUSD",1673711729841,0.981431,1525.3,1525.1,19.67077]
["bitfinex","ETHUSD",1673711730055,11.23299349,1525.4,1525.1,6.55689]
["bitfinex","ETHUSD",1673711730227,1.12329935,1525.3,1525.0,19.67134]
["bitfinex","ETHUSD",1673711730437,13.67236381,1525.4,1525.0,19.67134]
["bitfinex","ETHUSD",1673711731220,12.20021731,1525.4,1525.0,19.67134]
["bitfinex","ETHUSD",1673711731397,5.64452731,1525.4,1525.0,19.67134]
["bitfinex","ETHUSD",1673711732111,5.64452731,1525.4,1525.1,0.24042572]
["bitfinex","ETHUSD",1673711732384,5.64452731,1525.4,1525.1,19.91087572]
["bitfinex","ETHUSD",1673711732539,16.27022484,1525.4,1525.1,6.79705572]
["bitfinex","ETHUSD",1673711733190,16.27009484,1525.4,1525.1,13.35399572]
["bitfinex","ETHUSD",1673711733403,9.71442484,1525.4,1525.1,13.35399572]
["bitfinex","ETHUSD",1673711733722,9.71442484,1525.4,1525.1,19.91093572]
["bitfinex","ETHUSD",1673711733929,10.69477134,1525.4,1525.1,13.35399572]
["bitfinex","ETHUSD",1673711734145,0.97144248,1525.3,1525.1,13.35399572]
["bitfinex","ETHUSD",1673711734313,0.97144248,1525.3,1525.1,6.79705572]
["bitfinex","ETHUSD",1673711734527,15.06514348,1525.3,1525.1,0.24042572]
["bitfinex","ETHUSD",1673711734739,1.50651435,1525.2,1525.1,0.24042572]
["bitfinex","ETHUSD",1673711735425,8.50895348,1525.3,1525.1,0.24042572]
["bitfinex","ETHUSD",1673711735578,7.52758248,1525.3,1525.1,0.24042572]
["bitfinex","ETHUSD",1673711735899,8.50901348,1525.3,1525.1,0.24042572]
["bitfinex","ETHUSD",1673711736103,15.06515348,1525.3,1525.1,0.24042572]
["bitfinex","ETHUSD",1673711736353,14.61953535,1525.2,1525.1,0.24042572]
["bitfinex","ETHUSD",1673711736577,14.61953535,1525.2,1524.9,0.9755305]
["bitfinex","ETHUSD",1673711736790,1.50651535,1525.2,1524.9,7.5333105]
["bitfinex","ETHUSD",1673711736950,8.06304535,1525.2,1524.9,0.9755305]
["bitfinex","ETHUSD",1673711737154,8.06304535,1525.2,1524.9,7.5331705]
["bitfinex","ETHUSD",1673711737551,8.06303535,1525.2,1524.9,14.0909705]
["bitfinex","ETHUSD",1673711737735,0.981431,1525.3,1524.9,20.6487705]
["bitfinex","ETHUSD",1673711738240,6.62487381,1525.4,1524.9,21.07821305]
["bitfinex","ETHUSD",1673711738445,0.23,1525.3,1524.9,21.07821305]
["bitfinex","ETHUSD",1673711738803,0.23,1525.3,1525.1,13.11388]
["bitfinex","ETHUSD",1673711739001,0.23,1525.3,1525.1,19.67082]
["bitfinex","ETHUSD",1673711739358,0.23,1525.3,1525.1,13.11388]
["bitfinex","ETHUSD",1673711739585,0.23,1525.3,1525.1,6.55694]
["bitfinex","ETHUSD",1673711740236,2.83788522,1525.3,1524.9,1.40497305]
["bitfinex","ETHUSD",1673711740409,0.28378852,1525.2,1524.9,6.55759]
["bitfinex","ETHUSD",1673711740635,6.84037852,1525.2,1524.9,6.55759]
["bitfinex","ETHUSD",1673711741272,7.82180952,1525.2,1524.9,6.55759]
["bitfinex","ETHUSD",1673711741676,0.23,1525.1,1524.8,7.60608874]
["bitfinex","ETHUSD",1673711741992,1.69083195,1525.1,1524.8,13.18847824]
["bitfinex","ETHUSD",1673711742863,1.69083195,1525.1,1524.8,20.72194874]
["bitfinex","ETHUSD",1673711743060,0.23,1525.1,1524.8,20.72194874]
["bitfinex","ETHUSD",1673711743280,0.23,1525.1,1524.8,13.18852824]
["bitfinex","ETHUSD",1673711746825,0.23,1525.1,1524.8,19.74675824]
["bitfinex","ETHUSD",1673711748185,0.23,1525.1,1524.8,20.72228874]
["bitfinex","ETHUSD",1673711749094,0.23,1525.1,1524.8,19.74675824]
["bitfinex","ETHUSD",1673711749402,2.52402885,1525.1,1524.8,19.74675824]
["bitfinex","ETHUSD",1673711750221,1.532,1524.9,1524.8,0.07237824]
["bitfinex","ETHUSD",1673711750395,21.9273,1524.9,1524.8,0.07237824]
["bitfinex","ETHUSD",1673711750975,2.2539,1524.9,1524.8,0.07237824]
["bitfinex","ETHUSD",1673711751811,8.8117,1524.9,1524.8,0.07237824]
["bitfinex","ETHUSD",1673711751969,27.81777578,1524.9,1524.8,0.07237824]
["bitfinex","ETHUSD",1673711752389,34.37557578,1524.9,1524.8,0.07237824]
["bitfinex","ETHUSD",1673711752665,40.93337578,1524.9,1524.8,0.07237824]
["bitfinex","ETHUSD",1673711753460,47.49117578,1524.9,1524.8,0.07237824]
["bitfinex","ETHUSD",1673711753691,53.09958113,1524.9,1524.8,1e-08]
["bitfinex","ETHUSD",1673711754001,9.05841,1524.8,1524.5,0.02237825]
["bitfinex","ETHUSD",1673711754205,1.135841,1524.7,1524.5,0.02237825]
["bitfinex","ETHUSD",1673711754823,8.186721,1524.7,1524.5,0.02237825]
["bitfinex","ETHUSD",1673711755355,14.745601,1524.7,1524.5,0.02237825]
["bitfinex","ETHUSD",1673711755572,8.186721,1524.7,1524.5,0.02237825]
["bitfinex","ETHUSD",1673711755981,1.627841,1524.7,1524.5,0.02237825]
["bitfinex","ETHUSD",1673711756200,0.1627841,1524.6,1524.5,0.02237825]
["bitfinex","ETHUSD",1673711756413,0.3927841,1524.6,1524.5,0.02237825]
["bitfinex","ETHUSD",1673711757993,0.905841,1524.7,1524.5,20.56693825]
["bitfinex","ETHUSD",1673711758339,30.58777578,1524.9,1524.5,20.56693825]
["bitfinex","ETHUSD",1673711758561,0.23,1524.8,1524.5,20.56693825]
["bitfinex","ETHUSD",1673711759451,0.23,1524.8,1524.5,14.00741825]
["bitfinex","ETHUSD",1673711759667,0.23,1524.8,1524.5,13.14141825]
["bitfinex","ETHUSD",1673711760188,0.23,1524.8,1524.5,19.70093825]
["bitfinex","ETHUSD",1673711760398,2.80781737,1524.8,1524.5,19.70093825]
["bitfinex","ETHUSD",1673711762017,2.80781737,1524.8,1524.5,0.02237825]
["bitfinex","ETHUSD",1673711762251,15.92427737,1524.8,1524.5,0.02237825]
["bitfinex","ETHUSD",1673711763132,9.36604737,1524.8,1524.5,6.58186825]
["bitfinex","ETHUSD",1673711763690,9.85804737,1524.8,1524.5,6.58186825]
["bitfinex","ETHUSD",1673711764018,22.5457,1524.9,1524.5,19.70090825]
["bitfinex","ETHUSD",1673711764231,22.5457,1524.9,1524.5,22.22143875]
["bitfinex","ETHUSD",1673711764911,22.5457,1524.9,1524.6,3.0]
["bitfinex","ETHUSD",1673711765158,22.5457,1524.9,1524.7,19.67598]
["bitfinex","ETHUSD",1673711765369,9.9016,1525.2,1524.7,21.943578]
["bitfinex","ETHUSD",1673711765580,22.1796,1525.1,1524.7,21.943578]
["bitfinex","ETHUSD",1673711768853,22.1796,1525.1,1524.7,19.67598]
["bitfinex","ETHUSD",1673711769977,22.1796,1525.1,1524.7,26.23464]
["bitfinex","ETHUSD",1673711770305,0.981431,1525.3,1524.8,0.00433201]
["bitfinex","ETHUSD",1673711770516,22.728,1525.2,1524.9,26.23036]
["bitfinex","ETHUSD",1673711770864,2.71335699,1525.4,1524.9,28.23566796]
["bitfinex","ETHUSD",1673711771171,24.45992599,1525.4,1524.9,28.23566796]
["bitfinex","ETHUSD",1673711772524,24.45992599,1525.4,1524.9,29.21119846]
["bitfinex","ETHUSD",1673711772720,24.45992599,1525.4,1524.9,28.23566796]
["bitfinex","ETHUSD",1673711772932,24.45992599,1525.4,1525.0,2.8235668]
["bitfinex","ETHUSD",1673711773142,24.45992599,1525.4,1525.1,13.11372]
["bitfinex","ETHUSD",1673711773890,24.45992599,1525.4,1525.1,6.55686]
["bitfinex","ETHUSD",1673711774103,31.99700699,1525.4,1524.9,6.55778]
["bitfinex","ETHUSD",1673711774278,0.23,1525.3,1525.0,6.55734]
["bitfinex","ETHUSD",1673711774489,3.4297007,1525.3,1524.9,13.11505]
["bitfinex","ETHUSD",1673711774750,5.9297007,1525.3,1525.0,6.55729]
["bitfinex","ETHUSD",1673711774957,3.4297007,1525.3,1525.1,0.26857186]
["bitfinex","ETHUSD",1673711775188,9.9858407,1525.3,1525.1,0.26857186]
["bitfinex","ETHUSD",1673711775572,2.5,1525.2,1525.1,1e-08]
["bitfinex","ETHUSD",1673711775756,0.23,1525.2,1525.1,1e-08]
["bitfinex","ETHUSD",1673711776629,0.23,1525.2,1525.0,13.11232001]
["bitfinex","ETHUSD",1673711776910,0.72029317,1525.2,1525.0,13.11232001]
["bitfinex","ETHUSD",1673711777443,0.72029317,1525.2,1525.0,6.55732]
["bitfinex","ETHUSD",1673711777657,0.72029317,1525.2,1525.0,13.11469]
["bitfinex","ETHUSD",1673711778010,0.23,1525.2,1525.0,13.11469]
["bitfinex","ETHUSD",1673711778220,0.23,1525.2,1525.0,6.55732]
["bitfinex","ETHUSD",1673711778590,0.23,1525.2,1524.9,6.5574]
["bitfinex","ETHUSD",1673711778950,0.23,1525.2,1524.9,13.11503]
["bitfinex","ETHUSD",1673711779167,1.57674917,1525.2,1524.9,13.1152]
["bitfinex","ETHUSD",1673711779379,0.23,1525.1,1524.8,7.9155]
["bitfinex","ETHUSD",1673711779703,2.5,1525.0,1524.8,13.11621]
["bitfinex","ETHUSD",1673711779881,22.9013,1525.1,1524.8,19.67444]
["bitfinex","ETHUSD",1673711780072,23.95084328,1525.1,1524.8,19.67444]
["bitfinex","ETHUSD",1673711781665,26.45084328,1525.1,1524.8,19.67444]
["bitfinex","ETHUSD",1673711781996,29.87243497,1525.1,1524.8,19.67444]
["bitfinex","ETHUSD",1673711782158,36.42954497,1525.1,1524.8,6.55798]
["bitfinex","ETHUSD",1673711782370,3.1997007,1525.0,1524.7,6.55865]
["bitfinex","ETHUSD",1673711782597,2.73,1524.9,1524.6,13.11774]
["bitfinex","ETHUSD",1673711782847,0.273,1524.8,1524.6,19.67662]
["bitfinex","ETHUSD",1673711783052,0.7219,1524.9,1524.6,19.67662]
["bitfinex","ETHUSD",1673711783216,0.23,1524.9,1524.6,19.67662]
["bitfinex","ETHUSD",1673711783422,0.23,1524.9,1524.6,6.55886]
["bitfinex","ETHUSD",1673711783684,0.23,1524.9,1524.6,13.11795]
["bitfinex","ETHUSD",1673711783840,0.23,1524.9,1524.6,19.67704]
["bitfinex","ETHUSD",1673711786047,0.23,1524.9,1524.6,23.36241596]
["bitfinex","ETHUSD",1673711786254,0.23,1525.0,1524.6,23.36241596]
["bitfinex","ETHUSD",1673711786463,0.23,1525.0,1524.6,19.67704]
["bitfinex","ETHUSD",1673711787517,6.78748,1525.0,1524.6,13.11795]
["bitfinex","ETHUSD",1673711787731,0.23,1525.0,1524.6,13.11795]
["bitfinex","ETHUSD",1673711787952,6.78744,1525.0,1524.6,13.11795]
["bitfinex","ETHUSD",1673711788209,0.23,1525.0,1524.6,19.67704]
["bitfinex","ETHUSD",1673711788383,6.78747,1525.0,1524.6,16.65692088]
["bitfinex","ETHUSD",1673711788595,0.23,1525.0,1524.6,19.67704]
["bitfinex","ETHUSD",1673711789026,0.23,1525.0,1524.6,13.11795]
["bitfinex","ETHUSD",1673711789241,0.23,1525.0,1524.6,19.67704]
["bitfinex","ETHUSD",1673711789944,6.78741,1525.0,1524.6,19.67704]
["bitfinex","ETHUSD",1673711790157,6.78741,1525.0,1524.6,13.11795]
["bitfinex","ETHUSD",1673711790409,11.29700343,1525.0,1524.6,13.11795]
["bitfinex","ETHUSD",1673711790893,4.73959343,1525.0,1524.6,19.67704]
["bitfinex","ETHUSD",1673711791429,4.73959343,1525.0,1524.6,13.11795]
["bitfinex","ETHUSD",1673711791430,11.29698343,1525.0,1524.6,13.11795]
["bitfinex","ETHUSD",1673711791655,14.71871892,1525.0,1524.6,13.11795]
["bitfinex","ETHUSD",1673711792157,8.16132892,1525.0,1524.6,19.67704]
["bitfinex","ETHUSD",1673711792368,5.72102443,1525.0,1524.6,19.67704]
["bitfinex","ETHUSD",1673711792574,0.23,1525.0,1524.6,23.11845483]
["bitfinex","ETHUSD",1673711794110,0.23,1525.0,1524.6,16.55936483]
["bitfinex","ETHUSD",1673711794317,0.23,1525.0,1524.6,19.67704]
["bitfinex","ETHUSD",1673711794691,2.83825789,1525.0,1524.6,19.67704]
["bitfinex","ETHUSD",1673711795064,0.23,1525.0,1524.6,19.67704]
["bitfinex","ETHUSD",1673711796044,0.23,1525.0,1524.6,20.6525705]
["bitfinex","ETHUSD",1673711796301,0.23,1525.0,1524.7,3.0]
["bitfinex","ETHUSD",1673711796464,0.23,1525.0,1524.8,19.67469]
["bitfinex","ETHUSD",1673711796883,22.6713,1525.1,1524.8,19.67469]
["bitfinex","ETHUSD",1673711802613,22.66838704,1525.1,1524.8,20.6502205]
["bitfinex","ETHUSD",1673711804354,22.66838704,1525.1,1524.8,19.67469]
["bitfinex","ETHUSD",1673711804782,23.64981804,1525.1,1524.8,19.67469]
["bitfinex","ETHUSD",1673711805670,22.66838704,1525.1,1524.8,19.67469]
["bitfinex","ETHUSD",1673711805852,22.66838704,1525.1,1524.8,22.69555405]
["bitfinex","ETHUSD",1673711808292,36.76373804,1525.1,1524.7,7.5339505]
["bitfinex","ETHUSD",1673711808448,0.23,1525.0,1524.8,6.55822]
["bitfinex","ETHUSD",1673711808658,0.23,1525.0,1524.7,19.67536]
["bitfinex","ETHUSD",1673711810712,0.23,1525.0,1524.7,19.67151279]
["bitfinex","ETHUSD",1673711811225,2.83819588,1525.0,1524.7,13.11723]
["bitfinex","ETHUSD",1673711811436,5.71376045,1525.0,1524.7,19.67589]
["bitfinex","ETHUSD",1673711813436,1.211431,1525.0,1524.7,19.67589]
["bitfinex","ETHUSD",1673711813749,23.64981804,1525.1,1524.7,20.6514205]
["bitfinex","ETHUSD",1673711814764,26.08999189,1525.1,1524.7,20.6514205]
["bitfinex","ETHUSD",1673711814974,23.64981804,1525.1,1524.7,20.6514205]
["bitfinex","ETHUSD",1673711815411,27.56213839,1525.1,1524.7,20.6514205]
["bitfinex","ETHUSD",1673711815624,3.25358838,1525.0,1524.7,20.6514205]
["bitfinex","ETHUSD",1673711815846,0.64542802,1525.0,1524.7,20.6514205]
["bitfinex","ETHUSD",1673711816020,3.20359083,1525.0,1524.7,20.6514205]
["bitfinex","ETHUSD",1673711816223,27.56213839,1525.1,1524.7,23.51885363]
["bitfinex","ETHUSD",1673711816435,2.60816299,1525.0,1524.7,25.4838833]
["bitfinex","ETHUSD",1673711816693,0.981431,1525.0,1524.7,25.4838833]
["bitfinex","ETHUSD",1673711817116,2.60816804,1525.0,1524.7,25.4838833]
["bitfinex","ETHUSD",1673711817952,27.56213839,1525.1,1524.7,25.4838833]
["bitfinex","ETHUSD",1673711818958,26.08999189,1525.1,1524.8,2.54838833]
["bitfinex","ETHUSD",1673711819163,23.64981804,1525.1,1524.9,6.5578]
["bitfinex","ETHUSD",1673711819429,23.64981804,1525.1,1524.9,19.6734]
["bitfinex","ETHUSD",1673711819732,26.08999189,1525.1,1524.9,19.6734]
["bitfinex","ETHUSD",1673711819945,23.64981804,1525.1,1524.9,19.6734]
["bitfinex","ETHUSD",1673711821418,22.66838704,1525.1,1524.9,21.99313188]
["bitfinex","ETHUSD",1673711821819,11.8201775,1525.2,1524.9,21.99313188]
["bitfinex","ETHUSD",1673711822010,11.8201775,1525.2,1524.9,22.96866238]
["bitfinex","ETHUSD",1673711822011,0.981431,1525.2,1524.9,22.96866238]
["bitfinex","ETHUSD",1673711822681,14.45572727,1525.3,1524.9,22.96866238]
["bitfinex","ETHUSD",1673711822838,14.45572727,1525.3,1525.1,19.67082]
["bitfinex","ETHUSD",1673711823048,4.89342727,1525.3,1525.1,18.69493311]
["bitfinex","ETHUSD",1673711823259,2.60794188,1525.2,1525.1,5.58105311]
["bitfinex","ETHUSD",1673711823469,4.89342727,1525.3,1525.1,5.58105311]
["bitfinex","ETHUSD",1673711823722,2.4535775,1525.3,1525.1,5.58105311]
["bitfinex","ETHUSD",1673711824046,3.481431,1525.2,1525.1,4.82165182]
["bitfinex","ETHUSD",1673711824260,3.481431,1525.2,1525.0,13.1143]
["bitfinex","ETHUSD",1673711824261,2.60796602,1525.2,1525.0,13.1143]
["bitfinex","ETHUSD",1673711824468,2.60796602,1525.2,1525.1,6.55694]
["bitfinex","ETHUSD",1673711824624,2.60796602,1525.2,1525.0,19.67146]
["bitfinex","ETHUSD",1673711825048,2.60796602,1525.2,1525.0,13.1143]
["bitfinex","ETHUSD",1673711825833,0.981431,1525.2,1525.0,6.55714]
["bitfinex","ETHUSD",1673711826084,2.60802311,1525.2,1524.9,13.11507]
["bitfinex","ETHUSD",1673711826295,4.08016961,1525.2,1524.9,19.67287]
["bitfinex","ETHUSD",1673711826925,0.981431,1525.1,1524.8,17.08357]
["bitfinex","ETHUSD",1673711827147,2.60802311,1525.1,1524.9,9.55761]
["bitfinex","ETHUSD",1673711827304,2.60802311,1525.1,1524.9,6.55761]
["bitfinex","ETHUSD",1673711827651,2.60802311,1525.1,1524.9,13.11541]
["bitfinex","ETHUSD",1673711827896,3.25689078,1525.1,1524.9,13.11541]
["bitfinex","ETHUSD",1673711828189,1.63029867,1525.1,1524.9,13.11541]
["bitfinex","ETHUSD",1673711828723,1.63029867,1525.1,1524.9,6.55761]
["bitfinex","ETHUSD",1673711829140,3.2570032,1525.1,1524.9,6.55761]
["bitfinex","ETHUSD",1673711829453,5.60244517,1525.1,1524.8,19.67381]
["bitfinex","ETHUSD",1673711829773,1.30713132,1525.0,1524.8,19.67381]
["bitfinex","ETHUSD",1673711830084,0.40510929,1525.2,1524.8,19.67381]
["bitfinex","ETHUSD",1673711830299,2.36897546,1525.4,1525.0,14.65966]
["bitfinex","ETHUSD",1673711830490,71.65973523,1525.6,1525.0,14.0901905]
["bitfinex","ETHUSD",1673711830491,1.6262664,1525.3,1525.0,14.0901905]
["bitfinex","ETHUSD",1673711830662,4.52316103,1525.6,1525.2,13.1126]
["bitfinex","ETHUSD",1673711831042,0.11864298,1525.6,1525.4,6.55565]
["bitfinex","ETHUSD",1673711831187,0.11864298,1525.6,1525.4,13.1113]
["bitfinex","ETHUSD",1673711831396,0.11864298,1525.6,1525.4,6.55565]
["bitfinex","ETHUSD",1673711831875,0.11864298,1525.6,1525.4,8.48093602]
["bitfinex","ETHUSD",1673711832195,0.11864298,1525.6,1525.5,3.0]
["bitfinex","ETHUSD",1673711832401,0.11864298,1525.6,1525.5,11.3588786]
["bitfinex","ETHUSD",1673711832866,0.11864298,1525.6,1525.5,17.9140986]
["bitfinex","ETHUSD",1673711833076,0.11864298,1525.6,1525.5,24.4693186]
["bitfinex","ETHUSD",1673711834181,0.11864298,1525.6,1525.5,26.0143186]
["bitfinex","ETHUSD",1673711835401,0.11864298,1525.6,1525.5,27.52283078]
["bitfinex","ETHUSD",1673711835595,0.11864298,1525.6,1525.5,14.41239078]
["bitfinex","ETHUSD",1673711835808,0.11864298,1525.6,1525.5,11.77831468]
["bitfinex","ETHUSD",1673711837826,0.11864298,1525.6,1525.5,18.33353468]
["bitfinex","ETHUSD",1673711838571,0.11864298,1525.6,1525.5,11.77831468]
["bitfinex","ETHUSD",1673711839431,0.11864298,1525.6,1525.5,18.33353468]
["bitfinex","ETHUSD",1673711840043,0.11864298,1525.6,1525.5,19.87853468]
["bitfinex","ETHUSD",1673711840692,0.11864298,1525.6,1525.5,19.85547122]
["bitfinex","ETHUSD",1673711840897,0.11864298,1525.6,1525.5,20.80504732]
["bitfinex","ETHUSD",1673711842886,0.11864298,1525.6,1525.5,19.85547122]
["bitfinex","ETHUSD",1673711843095,0.11864298,1525.6,1525.4,8.0946]
["bitfinex","ETHUSD",1673711843310,0.61034298,1525.6,1525.3,3.0]
["bitfinex","ETHUSD",1673711843522,0.61034298,1525.6,1525.4,3.0]
["bitfinex","ETHUSD",1673711843523,0.11864298,1525.6,1525.4,3.0]
["bitfinex","ETHUSD",1673711844039,0.11864298,1525.6,1525.3,3.0]
["bitfinex","ETHUSD",1673711844250,13.22855298,1525.6,1525.1,16.74574339]
["bitfinex","ETHUSD",1673711844567,1.8145553,1525.5,1525.1,6.55685]
["bitfinex","ETHUSD",1673711844824,14.9252253,1525.5,1524.9,30.80344339]
["bitfinex","ETHUSD",1673711844988,2.5,1525.4,1524.9,0.43344339]
["bitfinex","ETHUSD",1673711845202,2.5,1525.4,1524.9,6.99113339]
["bitfinex","ETHUSD",1673711845448,9.05568,1525.4,1524.9,6.99113339]
["bitfinex","ETHUSD",1673711845609,13.32881785,1525.4,1525.0,3.0]
["bitfinex","ETHUSD",1673711845819,13.32881785,1525.4,1524.9,6.99113339]
["bitfinex","ETHUSD",1673711846034,19.88449785,1525.4,1524.8,7.8006]
["bitfinex","ETHUSD",1673711846362,20.86242091,1525.4,1524.7,15.27070466]
["bitfinex","ETHUSD",1673711846590,13.11334,1525.2,1524.7,0.08081127]
["bitfinex","ETHUSD",1673711846925,6.55746,1525.0,1524.7,0.08081127]
["bitfinex","ETHUSD",1673711847101,23.2664,1524.9,1524.7,0.08081127]
["bitfinex","ETHUSD",1673711847312,23.0364,1524.9,1524.7,13.19813127]
["bitfinex","ETHUSD",1673711847747,23.0364,1524.9,1524.7,6.63947127]
["bitfinex","ETHUSD",1673711847975,23.0364,1524.9,1524.7,13.19813127]
["bitfinex","ETHUSD",1673711848432,22.5445,1524.9,1524.7,6.63947127]
["bitfinex","ETHUSD",1673711849993,22.5445,1524.9,1524.7,6.63928127]
["bitfinex","ETHUSD",1673711850174,19.67469,1524.8,1524.7,0.08081127]
["bitfinex","ETHUSD",1673711850387,13.34646,1524.8,1524.7,0.08081127]
["bitfinex","ETHUSD",1673711850673,0.722,1524.8,1524.7,0.08081127]
["bitfinex","ETHUSD",1673711850966,2.5,1524.7,1524.5,0.02237825]
["bitfinex","ETHUSD",1673711851170,0.23,1524.6,1524.5,0.02237825]
["bitfinex","ETHUSD",1673711851757,0.23,1524.7,1524.5,0.02237825]
["bitfinex","ETHUSD",1673711852311,1.4553,1524.7,1524.5,0.02237825]
["bitfinex","ETHUSD",1673711853656,9.523,1524.8,1524.5,6.58166825]
["bitfinex","ETHUSD",1673711853867,25.59004,1524.9,1524.5,6.58166825]
["bitfinex","ETHUSD",1673711854112,32.14791,1524.9,1524.5,6.58166825]
["bitfinex","ETHUSD",1673711854327,32.14791,1524.9,1524.5,0.02237825]
["bitfinex","ETHUSD",1673711854489,2.5,1524.8,1524.5,0.02237825]
["bitfinex","ETHUSD",1673711854702,9.05826,1524.8,1524.5,0.02237825]
["bitfinex","ETHUSD",1673711854909,0.492,1524.7,1524.5,0.02237825]
["bitfinex","ETHUSD",1673711855324,0.492,1524.7,1524.5,6.58186825]
["bitfinex","ETHUSD",1673711855742,2.992,1524.8,1524.5,6.58186825]
["bitfinex","ETHUSD",1673711856005,0.492,1524.8,1524.5,6.58186825]
["bitfinex","ETHUSD",1673711857005,0.492,1524.8,1524.5,13.14138825]
["bitfinex","ETHUSD",1673711858953,0.492,1524.8,1524.5,15.11912786]
["bitfinex","ETHUSD",1673711859633,0.492,1524.8,1524.5,21.67864786]
["bitfinex","ETHUSD",1673711860277,22.5445,1524.9,1524.5,21.67864786]
["bitfinex","ETHUSD",1673711860658,0.4919,1525.0,1524.5,24.17864786]
["bitfinex","ETHUSD",1673711860659,7.04944,1525.0,1524.5,24.17864786]
["bitfinex","ETHUSD",1673711860798,40.839,1525.1,1524.6,3.0]
["bitfinex","ETHUSD",1673711861001,40.839,1525.1,1524.7,13.41704]
["bitfinex","ETHUSD",1673711861253,24.662,1525.1,1524.7,13.41704]
["bitfinex","ETHUSD",1673711861465,24.1701,1525.1,1524.8,3.0]
["bitfinex","ETHUSD",1673711861784,24.1701,1525.1,1524.9,19.9734]
["bitfinex","ETHUSD",1673711862612,19.00822,1525.4,1524.9,19.9734]
["bitfinex","ETHUSD",1673711862820,0.23,1525.3,1524.9,19.9734]
["bitfinex","ETHUSD",1673711863138,0.23,1525.3,1524.8,3.0]
["bitfinex","ETHUSD",1673711863139,19.8983,1525.3,1524.8,3.0]
["bitfinex","ETHUSD",1673711863396,19.8983,1525.3,1524.6,11.176]
["bitfinex","ETHUSD",1673711863709,13.11426,1525.1,1524.7,3.0]
["bitfinex","ETHUSD",1673711863925,19.67142,1525.1,1524.7,3.0]
["bitfinex","ETHUSD",1673711864077,2.5,1525.0,1524.7,3.0]
["bitfinex","ETHUSD",1673711864289,13.11426,1525.1,1524.7,9.55862]
["bitfinex","ETHUSD",1673711864498,46.824149,1525.1,1524.7,16.11728]
["bitfinex","ETHUSD",1673711865391,33.709889,1525.1,1524.7,16.11728]
["bitfinex","ETHUSD",1673711865556,33.709889,1525.1,1524.7,22.67594]
["bitfinex","ETHUSD",1673711866201,31.9003,1525.1,1524.7,22.67594]
["bitfinex","ETHUSD",1673711866972,7.04835,1525.2,1524.7,22.67350621]
["bitfinex","ETHUSD",1673711867209,6.55655,1525.2,1524.7,22.67350621]
["bitfinex","ETHUSD",1673711867421,13.11244,1525.3,1524.7,22.67350621]
["bitfinex","ETHUSD",1673711867727,46.54644,1525.3,1524.7,22.67350621]
["bitfinex","ETHUSD",1673711867936,46.54644,1525.3,1524.8,2.26735062]
["bitfinex","ETHUSD",1673711868147,39.99013,1525.3,1524.9,6.55759]
["bitfinex","ETHUSD",1673711868362,33.434,1525.3,1524.9,19.67319]
["bitfinex","ETHUSD",1673711868723,23.9495,1525.3,1524.9,13.11539]
["bitfinex","ETHUSD",1673711868936,2.73,1525.2,1524.9,6.55757]
["bitfinex","ETHUSD",1673711869151,0.4919,1525.1,1524.9,6.55757]
["bitfinex","ETHUSD",1673711869462,6.78656,1525.2,1524.9,6.55757]
["bitfinex","ETHUSD",1673711869795,19.89963,1525.2,1524.7,9.55598621]
["bitfinex","ETHUSD",1673711869987,13.34307,1525.2,1524.8,7.51376162]
["bitfinex","ETHUSD",1673711870199,6.78651,1525.2,1524.9,3.0]
["bitfinex","ETHUSD",1673711870438,6.78651,1525.2,1524.9,16.11537]
["bitfinex","ETHUSD",1673711870439,0.23,1525.2,1524.9,16.11537]
["bitfinex","ETHUSD",1673711870632,0.23,1525.2,1524.9,9.55757]
["bitfinex","ETHUSD",1673711870860,0.23,1525.2,1524.9,3.0]
["bitfinex","ETHUSD",1673711870861,19.89973,1525.2,1524.9,3.0]
["bitfinex","ETHUSD",1673711871194,13.34312,1525.2,1524.8,6.55809]
["bitfinex","ETHUSD",1673711871352,0.23,1525.2,1524.9,6.55775]
["bitfinex","ETHUSD",1673711871562,0.23,1525.2,1524.9,13.11555]
["bitfinex","ETHUSD",1673711871774,13.34318,1525.2,1524.9,6.55778]
["bitfinex","ETHUSD",1673711871983,0.23,1525.2,1524.9,13.11558]
["bitfinex","ETHUSD",1673711872241,0.7218,1525.2,1524.9,13.11558]
["bitfinex","ETHUSD",1673711872455,0.7218,1525.2,1524.9,15.082937]
["bitfinex","ETHUSD",1673711872609,0.23,1525.2,1524.9,15.082937]
["bitfinex","ETHUSD",1673711873141,19.89995,1525.2,1524.7,9.98651616]
["bitfinex","ETHUSD",1673711873389,19.89995,1525.2,1524.8,3.0]
["bitfinex","ETHUSD",1673711873562,22.39995,1525.2,1524.8,3.0]
["bitfinex","ETHUSD",1673711873773,22.39995,1525.2,1524.8,9.55808]
["bitfinex","ETHUSD",1673711874036,20.39175,1525.2,1524.8,9.55808]
["bitfinex","ETHUSD",1673711874242,20.39175,1525.2,1524.8,16.11631]
["bitfinex","ETHUSD",1673711874574,2.039175,1525.1,1524.8,22.67454]
["bitfinex","ETHUSD",1673711874713,7.27831,1525.2,1524.8,22.67454]
["bitfinex","ETHUSD",1673711875134,13.83482,1525.2,1524.8,16.11631]
["bitfinex","ETHUSD",1673711875346,13.78482,1525.2,1524.8,16.11631]
["bitfinex","ETHUSD",1673711876312,32.9422,1525.3,1524.8,22.67454]
["bitfinex","ETHUSD",1673711876526,32.9422,1525.3,1524.9,2.267454]
["bitfinex","ETHUSD",1673711876882,32.9422,1525.3,1525.0,26.22916]
["bitfinex","ETHUSD",1673711877084,23.4577,1525.3,1525.0,26.22916]
["bitfinex","ETHUSD",1673711877606,23.4577,1525.3,1525.0,19.67187]
["bitfinex","ETHUSD",1673711877818,23.9495,1525.3,1525.0,19.67187]
["bitfinex","ETHUSD",1673711877991,23.4577,1525.3,1525.0,19.67187]
["bitfinex","ETHUSD",1673711878634,23.4577,1525.3,1525.0,21.8658024]
["bitfinex","ETHUSD",1673711879577,23.4577,1525.3,1525.0,19.67187]
["bitfinex","ETHUSD",1673711880444,36.57029,1525.3,1524.9,6.55753]
["bitfinex","ETHUSD",1673711880660,30.01382,1525.3,1524.9,19.67293]
["bitfinex","ETHUSD",1673711880817,23.4577,1525.3,1524.9,19.67293]
["bitfinex","ETHUSD",1673711881027,27.49253931,1525.3,1524.9,19.67293]
["bitfinex","ETHUSD",1673711881285,24.43562306,1525.3,1524.9,19.67293]
["bitfinex","ETHUSD",1673711881975,23.4577,1525.3,1524.9,19.67293]
["bitfinex","ETHUSD",1673711882754,23.4577,1525.3,1524.9,20.52922232]
["bitfinex","ETHUSD",1673711882964,23.4577,1525.3,1525.0,3.0]
["bitfinex","ETHUSD",1673711883177,23.4577,1525.3,1525.1,19.67082]
["bitfinex","ETHUSD",1673711883422,23.4577,1525.3,1525.2,1.967082]
["bitfinex","ETHUSD",1673711883565,0.97792306,1525.4,1525.2,21.636612]
["bitfinex","ETHUSD",1673711884119,0.97792306,1525.4,1525.2,19.9017402]
["bitfinex","ETHUSD",1673711884632,2.60433577,1525.4,1525.2,19.9017402]
["bitfinex","ETHUSD",1673711885434,2.60433577,1525.4,1525.2,13.11302]
["bitfinex","ETHUSD",1673711886078,2.60433577,1525.4,1525.2,6.55651]
["bitfinex","ETHUSD",1673711886322,2.60433577,1525.4,1525.2,19.66953]
["bitfinex","ETHUSD",1673711886534,2.60433577,1525.4,1525.2,13.11302]
["bitfinex","ETHUSD",1673711886704,2.60433577,1525.4,1525.2,19.66953]
["bitfinex","ETHUSD",1673711887584,2.60433577,1525.4,1525.2,13.11302]
["bitfinex","ETHUSD",1673711888478,2.60433577,1525.4,1525.2,19.66953]
["bitfinex","ETHUSD",1673711888607,2.60433577,1525.4,1525.2,13.11302]
["bitfinex","ETHUSD",1673711889273,0.97792306,1525.4,1525.2,1.966955]
["bitfinex","ETHUSD",1673711889491,2.60437808,1525.4,1525.1,13.11328]
["bitfinex","ETHUSD",1673711889809,24.6839429,1525.5,1525.1,19.67022]
["bitfinex","ETHUSD",1673711889980,23.21702306,1525.5,1525.2,3.0]
["bitfinex","ETHUSD",1673711890185,23.21702306,1525.5,1525.3,19.66824]
["bitfinex","ETHUSD",1673711890748,22.2391,1525.5,1525.3,19.66824]
["bitfinex","ETHUSD",1673711891116,23.21702306,1525.5,1525.3,19.66824]
["bitfinex","ETHUSD",1673711891326,3.53604273,1525.6,1525.3,21.05964308]
["bitfinex","ETHUSD",1673711891660,1.09656604,1525.6,1525.3,21.05964308]
["bitfinex","ETHUSD",1673711893533,1.09656604,1525.6,1525.3,14.50356308]
["bitfinex","ETHUSD",1673711893747,1.09656604,1525.6,1525.3,21.05964308]
["bitfinex","ETHUSD",1673711894275,1.09656604,1525.6,1525.3,14.50356308]
["bitfinex","ETHUSD",1673711894276,2.6042757,1525.5,1525.3,14.50356308]
["bitfinex","ETHUSD",1673711894478,0.97792306,1525.5,1525.3,14.50356308]
["bitfinex","ETHUSD",1673711894707,0.97792306,1525.5,1525.3,1.39140308]
["bitfinex","ETHUSD",1673711894915,0.97792306,1525.5,1525.3,21.05924308]
["bitfinex","ETHUSD",1673711895253,2.60427994,1525.5,1525.3,21.05924308]
["bitfinex","ETHUSD",1673711895464,2.60427994,1525.5,1525.3,6.55568]
["bitfinex","ETHUSD",1673711895796,2.60427994,1525.5,1525.3,13.11176]
["bitfinex","ETHUSD",1673711896175,2.60427994,1525.5,1525.3,19.66784]
["bitfinex","ETHUSD",1673711896595,2.56348588,1525.6,1525.3,6.55568]
["bitfinex","ETHUSD",1673711897168,0.97792306,1525.5,1525.3,6.55568]
["bitfinex","ETHUSD",1673711897375,1.58556282,1525.6,1525.3,15.378579]
["bitfinex","ETHUSD",1673711897376,2.56348588,1525.6,1525.3,15.378579]
["bitfinex","ETHUSD",1673711897591,2.56348588,1525.6,1525.3,21.934659]
["bitfinex","ETHUSD",1673711897742,1.09656604,1525.6,1525.3,21.934659]
["bitfinex","ETHUSD",1673711898091,0.11864298,1525.6,1525.3,21.934659]
["bitfinex","ETHUSD",1673711899105,0.11864298,1525.6,1525.4,3.0]
["bitfinex","ETHUSD",1673711899316,0.11864298,1525.6,1525.5,6.55522]
["bitfinex","ETHUSD",1673711899543,0.11864298,1525.6,1525.5,9.55522]
["bitfinex","ETHUSD",1673711899993,0.11864298,1525.6,1525.5,16.11044]
["bitfinex","ETHUSD",1673711900218,0.11864298,1525.6,1525.5,22.66566]
["bitfinex","ETHUSD",1673711900893,0.11864298,1525.6,1525.5,9.55522]
["bitfinex","ETHUSD",1673711901414,0.11864298,1525.6,1525.5,16.11044]
["bitfinex","ETHUSD",1673711901894,0.11864298,1525.6,1525.5,3.0]
["bitfinex","ETHUSD",1673711902516,0.11864298,1525.6,1525.5,9.55522]
["bitfinex","ETHUSD",1673711903198,0.11864298,1525.6,1525.5,8.57950516]
["bitfinex","ETHUSD",1673711903434,0.11864298,1525.6,1525.5,21.68994516]
["bitfinex","ETHUSD",1673711905485,0.11864298,1525.6,1525.5,19.95534211]
["bitfinex","ETHUSD",1673711905714,0.11864298,1525.6,1525.5,19.66566]
["bitfinex","ETHUSD",1673711906085,0.11864298,1525.6,1525.5,6.55522]
["bitfinex","ETHUSD",1673711906296,0.11864298,1525.6,1525.4,19.66625]
["bitfinex","ETHUSD",1673711907664,0.11864298,1525.6,1525.4,13.11077]
["bitfinex","ETHUSD",1673711908026,0.11864298,1525.6,1525.4,19.66642]
["bitfinex","ETHUSD",1673711909500,0.11864298,1525.6,1525.4,13.11077]
["bitfinex","ETHUSD",1673711909658,6.55522,1525.5,1525.3,3.0]
["bitfinex","ETHUSD",1673711910118,20.86900831,1525.6,1525.3,3.0]
["bitfinex","ETHUSD",1673711910551,14.31378831,1525.6,1525.3,3.0]
["bitfinex","ETHUSD",1673711911082,0.22581525,1525.6,1525.3,22.66767]
["bitfinex","ETHUSD",1673711911251,0.11615865,1525.6,1525.3,22.66767]
["bitfinex","ETHUSD",1673711912080,0.11615865,1525.6,1525.3,9.55567]
["bitfinex","ETHUSD",1673711912617,1.09408171,1525.6,1525.3,16.11175]
["bitfinex","ETHUSD",1673711912956,11.0860945,1525.6,1525.3,16.11175]
["bitfinex","ETHUSD",1673711913283,2.90500176,1525.6,1525.3,16.11175]
["bitfinex","ETHUSD",1673711913437,1.09408171,1525.6,1525.3,22.66783]
["bitfinex","ETHUSD",1673711913652,0.11615865,1525.6,1525.3,22.66783]
["bitfinex","ETHUSD",1673711914087,0.11615865,1525.6,1525.3,16.11175]
["bitfinex","ETHUSD",1673711914288,22.38501255,1525.6,1525.3,3.0]
["bitfinex","ETHUSD",1673711914499,20.75875171,1525.6,1525.3,3.0]
["bitfinex","ETHUSD",1673711914699,16.16458823,1525.5,1525.3,3.0]
["bitfinex","ETHUSD",1673711914911,16.16458823,1525.5,1525.2,3.0]
["bitfinex","ETHUSD",1673711915170,22.72010823,1525.5,1525.2,3.0]
["bitfinex","ETHUSD",1673711915335,24.18702807,1525.5,1525.0,16.50751666]
["bitfinex","ETHUSD",1673711915547,17.63150807,1525.5,1525.0,16.50751666]
["bitfinex","ETHUSD",1673711915755,56.15302807,1525.5,1525.0,7.04808541]
["bitfinex","ETHUSD",1673711915971,56.15302807,1525.5,1525.0,6.07255491]
["bitfinex","ETHUSD",1673711916211,0.97792306,1525.4,1525.0,6.07255491]
["bitfinex","ETHUSD",1673711916423,6.55617,1525.3,1525.0,6.07255491]
["bitfinex","ETHUSD",1673711916650,13.11234,1525.3,1525.1,3.0]
["bitfinex","ETHUSD",1673711916819,19.66851,1525.3,1525.1,3.0]
["bitfinex","ETHUSD",1673711917023,9.59876637,1525.3,1524.9,30.37]
["bitfinex","ETHUSD",1673711917223,2.83456126,1525.2,1524.7,2.43950132]
["bitfinex","ETHUSD",1673711917573,40.5892729,1525.2,1524.7,7.5339305]
["bitfinex","ETHUSD",1673711917762,0.28345613,1525.1,1524.7,0.9755305]
["bitfinex","ETHUSD",1673711917972,16.87570919,1525.1,1524.7,0.9755305]
["bitfinex","ETHUSD",1673711918177,15.89778613,1525.1,1524.7,0.9755305]
["bitfinex","ETHUSD",1673711918388,14.37570919,1525.1,1524.7,0.9755305]
["bitfinex","ETHUSD",1673711918750,1.43757092,1525.0,1524.7,3.0]
["bitfinex","ETHUSD",1673711918964,13.39769613,1525.1,1524.7,3.0]
["bitfinex","ETHUSD",1673711919327,14.37561919,1525.1,1524.7,3.0]
["bitfinex","ETHUSD",1673711919571,23.37305019,1525.1,1524.6,0.9755305]
["bitfinex","ETHUSD",1673711919785,2.82920502,1525.0,1524.5,2.46187957]
["bitfinex","ETHUSD",1673711919953,2.5,1524.8,1524.5,0.99790875]
["bitfinex","ETHUSD",1673711920169,6.55866,1524.7,1524.5,0.99790875]
["bitfinex","ETHUSD",1673711920481,6.55844,1524.8,1524.5,0.02237825]
["bitfinex","ETHUSD",1673711920693,0.655844,1524.7,1524.5,0.02237825]
["bitfinex","ETHUSD",1673711922704,0.655844,1524.7,1524.5,13.14141825]
["bitfinex","ETHUSD",1673711922913,22.7116,1524.8,1524.5,13.14141825]
["bitfinex","ETHUSD",1673711923145,22.7116,1524.8,1524.5,19.70093825]
["bitfinex","ETHUSD",1673711923479,9.2089,1524.9,1524.5,19.70093825]
["bitfinex","ETHUSD",1673711924159,9.1589,1524.9,1524.5,19.70093825]
["bitfinex","ETHUSD",1673711924280,12.42445,1524.9,1524.5,19.70093825]
["bitfinex","ETHUSD",1673711924489,12.42445,1524.9,1524.5,13.14141825]
["bitfinex","ETHUSD",1673711924741,12.42445,1524.9,1524.5,19.70093825]
["bitfinex","ETHUSD",1673711924948,9.1589,1524.9,1524.5,19.70093825]
["bitfinex","ETHUSD",1673711925140,9.1589,1524.9,1524.6,5.5]
["bitfinex","ETHUSD",1673711925353,8.02630306,1525.2,1524.7,13.11732]
["bitfinex","ETHUSD",1673711925576,23.8878,1525.1,1524.7,19.67598]
["bitfinex","ETHUSD",1673711926643,0.4918,1525.2,1524.8,16.11595]
["bitfinex","ETHUSD",1673711926858,23.8878,1525.2,1524.8,24.941641]
["bitfinex","ETHUSD",1673711927071,9.3408,1525.3,1524.8,27.441641]
["bitfinex","ETHUSD",1673711927378,9.3408,1525.3,1524.8,24.941641]
["bitfinex","ETHUSD",1673711927589,9.4920229,1525.5,1524.8,24.941641]
["bitfinex","ETHUSD",1673711927817,22.7841,1525.4,1524.9,2.4941641]
["bitfinex","ETHUSD",1673711927977,25.2841,1525.4,1525.0,6.55733]
["bitfinex","ETHUSD",1673711928327,22.7841,1525.4,1525.0,6.55733]
["bitfinex","ETHUSD",1673711928903,22.7841,1525.4,1525.0,13.1147]
["bitfinex","ETHUSD",1673711929161,22.7841,1525.4,1525.0,15.737693]
["bitfinex","ETHUSD",1673711929380,22.7841,1525.4,1525.0,9.180323]
["bitfinex","ETHUSD",1673711929767,29.33979,1525.4,1525.0,9.180323]
["bitfinex","ETHUSD",1673711930112,29.33979,1525.4,1525.0,2.622993]
["bitfinex","ETHUSD",1673711930425,29.33979,1525.4,1524.9,13.11496]
["bitfinex","ETHUSD",1673711930655,29.33979,1525.4,1525.0,3.0]
["bitfinex","ETHUSD",1673711931006,22.7841,1525.4,1525.0,9.55722]
["bitfinex","ETHUSD",1673711931289,35.89556,1525.4,1525.0,3.0]
["bitfinex","ETHUSD",1673711931506,0.4918,1525.3,1525.0,3.0]
["bitfinex","ETHUSD",1673711931667,6.55651,1525.2,1524.9,3.0]
["bitfinex","ETHUSD",1673711931877,6.55651,1525.2,1524.9,4.4639061]
["bitfinex","ETHUSD",1673711932082,6.55661,1525.2,1524.9,3.0]
["bitfinex","ETHUSD",1673711932421,30.80953306,1525.4,1524.9,16.11548]
["bitfinex","ETHUSD",1673711932753,0.23,1525.3,1524.9,16.11548]
["bitfinex","ETHUSD",1673711932925,0.23,1525.3,1525.1,6.55694]
["bitfinex","ETHUSD",1673711933136,23.2759,1525.4,1525.1,13.11388]
["bitfinex","ETHUSD",1673711933341,22.7841,1525.4,1525.1,19.67082]
["bitfinex","ETHUSD",1673711933763,3.05270155,1525.6,1525.1,24.793624]
["bitfinex","ETHUSD",1673711933989,3.05270155,1525.6,1525.3,6.556]
["bitfinex","ETHUSD",1673711933990,23.78608171,1525.6,1525.3,6.556]
["bitfinex","ETHUSD",1673711934187,23.78608171,1525.6,1525.3,4.82123694]
["bitfinex","ETHUSD",1673711934396,27.46331379,1525.6,1525.3,4.82123694]
["bitfinex","ETHUSD",1673711934838,27.46331379,1525.6,1525.2,9.55623]
["bitfinex","ETHUSD",1673711935027,22.80815865,1525.6,1525.3,6.55597]
["bitfinex","ETHUSD",1673711935237,22.31645865,1525.6,1525.3,13.11205]
["bitfinex","ETHUSD",1673711936290,0.11615865,1525.6,1525.3,19.66813]
["bitfinex","ETHUSD",1673711936511,0.11615865,1525.6,1525.4,3.0]
["bitfinex","ETHUSD",1673711936745,0.11615865,1525.6,1525.5,13.11044]
["bitfinex","ETHUSD",1673711937153,0.11615865,1525.6,1525.5,24.932258]
["bitfinex","ETHUSD",1673711937363,0.11615865,1525.6,1525.5,11.821818]
["bitfinex","ETHUSD",1673711937598,0.11615865,1525.6,1525.5,24.932258]
["bitfinex","ETHUSD",1673711938885,0.11615865,1525.6,1525.5,11.821818]
["bitfinex","ETHUSD",1673711940177,0.11615865,1525.6,1525.5,18.377038]
["bitfinex","ETHUSD",1673711940432,0.11615865,1525.6,1525.5,20.36874923]
["bitfinex","ETHUSD",1673711940650,0.13262751,1525.9,1525.5,28.82074923]
["bitfinex","ETHUSD",1673711940819,0.13262751,1525.9,1525.7,13.10872]
["bitfinex","ETHUSD",1673711941026,0.13262751,1525.9,1525.7,19.66308]
["bitfinex","ETHUSD",1673711941283,0.13262751,1525.9,1525.8,3.0]
["bitfinex","ETHUSD",1673711942014,0.13262751,1525.9,1525.8,16.10786]
["bitfinex","ETHUSD",1673711942229,0.13262751,1525.9,1525.8,9.55393]
["bitfinex","ETHUSD",1673711942437,0.13262751,1525.9,1525.8,6.55393]
["bitfinex","ETHUSD",1673711942601,0.13262751,1525.9,1525.6,9.55464]
["bitfinex","ETHUSD",1673711943013,0.13262751,1525.9,1525.6,16.10928]
["bitfinex","ETHUSD",1673711943274,0.62422751,1525.9,1525.6,16.10928]
["bitfinex","ETHUSD",1673711943481,0.69975711,1525.9,1525.6,15.13371165]
["bitfinex","ETHUSD",1673711943645,0.20815711,1525.9,1525.6,15.13371165]
["bitfinex","ETHUSD",1673711944552,0.20815711,1525.9,1525.6,2.02443165]
["bitfinex","ETHUSD",1673711944854,2.70815711,1525.9,1525.4,6.55551]
["bitfinex","ETHUSD",1673711945176,0.27081571,1525.8,1525.5,3.0]
["bitfinex","ETHUSD",1673711945657,0.76241571,1525.8,1525.5,3.0]
["bitfinex","ETHUSD",1673711946371,0.27081571,1525.8,1525.5,9.55521]
["bitfinex","ETHUSD",1673711946851,0.27081571,1525.8,1525.5,3.0]
["bitfinex","ETHUSD",1673711947644,0.27081571,1525.8,1525.5,9.55512]
["bitfinex","ETHUSD",1673711947853,0.27081571,1525.8,1525.5,3.0]
["bitfinex","ETHUSD",1673711948078,0.27081571,1525.8,1525.4,9.55561]
["bitfinex","ETHUSD",1673711948517,0.27081571,1525.8,1525.4,9.5555]
["bitfinex","ETHUSD",1673711948736,0.27081571,1525.8,1525.4,16.11115]
["bitfinex","ETHUSD",1673711949117,0.27081571,1525.8,1525.4,23.11351123]
["bitfinex","ETHUSD",1673711949455,24.14762751,1525.9,1525.4,26.1632369]
["bitfinex","ETHUSD",1673711950410,24.14762751,1525.9,1525.4,23.11351123]
["bitfinex","ETHUSD",1673711950602,26.64762751,1525.9,1525.4,9.5555]
["bitfinex","ETHUSD",1673711950929,39.75479751,1525.9,1525.4,10.00221123]
["bitfinex","ETHUSD",1673711951138,0.4916,1525.8,1525.4,16.55786123]
["bitfinex","ETHUSD",1673711951448,0.4916,1525.8,1525.4,23.11351123]
["bitfinex","ETHUSD",1673711951654,5.70552275,1525.8,1525.4,23.11351123]
["bitfinex","ETHUSD",1673711951997,2.71392275,1525.8,1525.4,16.55786123]
["bitfinex","ETHUSD",1673711952325,2.71392275,1525.8,1525.4,23.11351123]
["bitfinex","ETHUSD",1673711953367,2.71392275,1525.8,1525.4,16.55786123]
["bitfinex","ETHUSD",1673711953582,0.23,1525.7,1525.4,10.00231123]
["bitfinex","ETHUSD",1673711953751,4.33518928,1525.7,1525.4,10.00231123]
["bitfinex","ETHUSD",1673711953953,10.88957928,1525.7,1525.4,3.44671123]
["bitfinex","ETHUSD",1673711954166,8.38957928,1525.7,1525.4,3.44671123]
["bitfinex","ETHUSD",1673711954374,1.83518928,1525.7,1525.4,10.00233123]
["bitfinex","ETHUSD",1673711954620,2.73,1525.7,1525.4,16.11127]
["bitfinex","ETHUSD",1673711954809,0.23,1525.7,1525.4,16.11127]
["bitfinex","ETHUSD",1673711955420,38.23307057,1525.9,1525.4,22.66692]
["bitfinex","ETHUSD",1673711955421,24.14762751,1525.9,1525.4,22.66692]
["bitfinex","ETHUSD",1673711955632,24.14762751,1525.9,1525.6,19.66413]
["bitfinex","ETHUSD",1673711956687,24.14762751,1525.9,1525.7,3.0]
["bitfinex","ETHUSD",1673711957030,24.14762751,1525.9,1525.8,19.66179]
["bitfinex","ETHUSD",1673711957221,24.14762751,1525.9,1525.8,20.9275001]
["bitfinex","ETHUSD",1673711957436,0.13262751,1525.9,1525.8,14.3735701]
["bitfinex","ETHUSD",1673711957870,0.13262751,1525.9,1525.8,7.8196401]
["bitfinex","ETHUSD",1673711958631,0.13262751,1525.9,1525.8,14.3735701]
["bitfinex","ETHUSD",1673711959414,0.13262751,1525.9,1525.8,16.46633711]
["bitfinex","ETHUSD",1673711959835,0.13262751,1525.9,1525.8,16.93162526]
["bitfinex","ETHUSD",1673711960305,0.13106853,1526.0,1525.8,16.93162526]
["bitfinex","ETHUSD",1673711960515,0.13106853,1526.0,1525.9,16.107]
["bitfinex","ETHUSD",1673711960906,0.13106853,1526.0,1525.9,9.5535]
["bitfinex","ETHUSD",1673711961097,0.13106853,1526.0,1525.9,3.0]
["bitfinex","ETHUSD",1673711961513,0.13106853,1526.0,1525.8,3.0]
["bitfinex","ETHUSD",1673711961728,0.40700408,1526.0,1525.8,3.0]
["bitfinex","ETHUSD",1673711962184,0.89860408,1526.0,1525.7,6.55435]
["bitfinex","ETHUSD",1673711962410,0.40247661,1526.0,1525.7,6.55435]
["bitfinex","ETHUSD",1673711963098,0.40247661,1526.0,1525.7,13.1087]
["bitfinex","ETHUSD",1673711963472,0.12654106,1526.0,1525.7,13.1087]
["bitfinex","ETHUSD",1673711964722,0.12654106,1526.0,1525.8,3.0]
["bitfinex","ETHUSD",1673711964948,0.12654106,1526.0,1525.9,19.6605]
["bitfinex","ETHUSD",1673711965088,0.12654106,1526.0,1525.9,16.107]
["bitfinex","ETHUSD",1673711965455,0.12654106,1526.0,1525.9,6.5535]
["bitfinex","ETHUSD",1673711966681,0.12654106,1526.0,1525.7,3.0]
["bitfinex","ETHUSD",1673711966895,0.90509917,1526.0,1525.6,3.0]
["bitfinex","ETHUSD",1673711967194,25.10229917,1526.0,1525.6,3.0]
["bitfinex","ETHUSD",1673711967447,31.65541917,1526.0,1525.6,3.0]
["bitfinex","ETHUSD",1673711967788,26.08022223,1526.0,1525.6,3.0]
["bitfinex","ETHUSD",1673711967988,2.83802222,1525.9,1525.6,9.55455]
["bitfinex","ETHUSD",1673711968347,0.4916,1525.8,1525.5,6.5549]
["bitfinex","ETHUSD",1673711968557,3.96952306,1525.8,1525.4,6.55552]
["bitfinex","ETHUSD",1673711969157,3.96952306,1525.8,1525.4,13.11117]
["bitfinex","ETHUSD",1673711969468,0.39695231,1525.7,1525.4,13.11117]
["bitfinex","ETHUSD",1673711969688,6.55479,1525.6,1525.1,14.7994]
["bitfinex","ETHUSD",1673711969987,6.55479,1525.6,1525.1,6.55669]
["bitfinex","ETHUSD",1673711970145,8.9993329,1525.7,1525.1,6.55669]
["bitfinex","ETHUSD",1673711970351,13.11066,1525.5,1525.0,30.43945688]
["bitfinex","ETHUSD",1673711970562,15.61066,1525.5,1525.0,0.06945688]
["bitfinex","ETHUSD",1673711970896,16.58858306,1525.5,1525.0,0.06945688]
["bitfinex","ETHUSD",1673711971360,20.49441383,1525.5,1525.0,0.06945688]
["bitfinex","ETHUSD",1673711971570,2.9918,1525.4,1525.0,0.06945688]
["bitfinex","ETHUSD",1673711971784,0.29918,1525.3,1525.0,0.06945688]
["bitfinex","ETHUSD",1673711973717,1.46972306,1525.4,1525.0,0.06945688]
["bitfinex","ETHUSD",1673711973930,0.4918,1525.4,1525.0,13.18384688]
["bitfinex","ETHUSD",1673711974185,1.46962306,1525.5,1525.0,13.18384688]
["bitfinex","ETHUSD",1673711974793,4.56298788,1525.5,1525.0,13.18384688]
["bitfinex","ETHUSD",1673711975019,6.75945234,1525.5,1525.0,13.18384688]
["bitfinex","ETHUSD",1673711975243,15.71590507,1525.4,1525.0,0.06945688]
["bitfinex","ETHUSD",1673711975402,10.03357306,1525.4,1525.0,0.06945688]
["bitfinex","ETHUSD",1673711975618,0.4918,1525.3,1525.0,0.06945688]
["bitfinex","ETHUSD",1673711975946,1.54433731,1525.3,1525.0,6.62678688]
["bitfinex","ETHUSD",1673711976283,7.04789,1525.3,1525.0,0.06945688]
["bitfinex","ETHUSD",1673711976492,0.4918,1525.3,1525.0,0.06945688]
["bitfinex","ETHUSD",1673711976797,0.4918,1525.3,1525.0,13.18411688]
["bitfinex","ETHUSD",1673711977010,0.4918,1525.3,1525.0,6.62674688]
["bitfinex","ETHUSD",1673711977610,22.95422306,1525.6,1525.1,4.537]
["bitfinex","ETHUSD",1673711977837,21.9763,1525.6,1525.2,26.2258]
["bitfinex","ETHUSD",1673711978060,21.9763,1525.6,1525.2,26.69046261]
["bitfinex","ETHUSD",1673711978238,21.9763,1525.6,1525.4,6.55565]
["bitfinex","ETHUSD",1673711978463,10.33652306,1525.7,1525.4,6.55565]
["bitfinex","ETHUSD",1673711978464,0.97792306,1525.7,1525.4,6.55565]
["bitfinex","ETHUSD",1673711978672,2.60415312,1525.7,1525.4,13.1113]
["bitfinex","ETHUSD",1673711979141,0.97792306,1525.7,1525.4,13.1113]
["bitfinex","ETHUSD",1673711979346,1.73469603,1525.3,1525.2,6.55618]
["bitfinex","ETHUSD",1673711979560,1.73469603,1525.3,1525.2,16.11238]
["bitfinex","ETHUSD",1673711979875,1.73469603,1525.3,1525.2,22.66889]
["bitfinex","ETHUSD",1673711981836,1.73469603,1525.3,1525.2,29.2254]
["bitfinex","ETHUSD",1673711982774,1.73469603,1525.3,1525.2,29.69006261]
["bitfinex","ETHUSD",1673711982984,1.73469603,1525.3,1525.2,32.65906887]
["bitfinex","ETHUSD",1673711984018,1.73469603,1525.3,1525.2,19.08138626]
["bitfinex","ETHUSD",1673711984280,1.73469603,1525.3,1525.2,22.66889]
["bitfinex","ETHUSD",1673711984682,1.73469603,1525.3,1525.2,16.11238]
["bitfinex","ETHUSD",1673711985758,1.73469603,1525.3,1525.2,9.55618]
["bitfinex","ETHUSD",1673711985912,1.73469603,1525.3,1525.2,16.11269]
["bitfinex","ETHUSD",1673711986127,1.73182844,1525.3,1525.2,16.11269]
["bitfinex","ETHUSD",1673711986607,1.73182844,1525.3,1525.2,22.6692]
["bitfinex","ETHUSD",1673711986904,1.73182844,1525.3,1525.2,19.66953]
["bitfinex","ETHUSD",1673711989373,1.73182844,1525.3,1525.2,22.292139]
["bitfinex","ETHUSD",1673711991301,1.73182844,1525.3,1525.2,25.292139]
["bitfinex","ETHUSD",1673711992380,1.73182844,1525.3,1525.2,22.66953]
["bitfinex","ETHUSD",1673711998971,0.4917,1525.6,1525.2,22.66953]
["bitfinex","ETHUSD",1673711999425,3.09596334,1525.6,1525.2,13.11302]
["bitfinex","ETHUSD",1673711999777,6.78526,1525.5,1525.1,13.11323]
["bitfinex","ETHUSD",1673711999929,2.5,1525.4,1525.2,13.11293]
["bitfinex","ETHUSD",1673712000144,2.5,1525.5,1525.2,19.66944]
["bitfinex","ETHUSD",1673712000359,3.47927724,1525.5,1525.2,19.66944]
["bitfinex","ETHUSD",1673712000711,0.97927724,1525.5,1525.2,19.66944]
["bitfinex","ETHUSD",1673712000929,0.09792772,1525.4,1525.2,19.66944]
["bitfinex","ETHUSD",1673712001503,1.62641273,1525.5,1525.2,19.66944]
["bitfinex","ETHUSD",1673712006025,4.07629583,1525.5,1525.2,19.66944]
["bitfinex","ETHUSD",1673712008826,4.56799583,1525.5,1525.2,19.66944]
["bitfinex","ETHUSD",1673712009038,4.07629583,1525.5,1525.2,13.11293]
["bitfinex","ETHUSD",1673712009648,4.07629583,1525.5,1525.2,13.11292]
["bitfinex","ETHUSD",1673712009873,4.07629583,1525.5,1525.2,19.66943]
["bitfinex","ETHUSD",1673712010313,5.62840004,1525.5,1525.2,19.66943]
["bitfinex","ETHUSD",1673712010543,5.62840004,1525.5,1525.2,13.11292]
["bitfinex","ETHUSD",1673712010754,0.4918,1525.4,1525.2,13.11292]
["bitfinex","ETHUSD",1673712011105,3.09916189,1525.4,1525.2,19.66943]
["bitfinex","ETHUSD",1673712011442,2.9416831,1525.4,1525.2,19.66943]
["bitfinex","ETHUSD",1673712011862,0.98096724,1525.4,1525.2,19.66943]
["bitfinex","ETHUSD",1673712012209,2.60728968,1525.4,1525.2,22.292026]
["bitfinex","ETHUSD",1673712012526,0.98096724,1525.4,1525.2,22.292026]
["bitfinex","ETHUSD",1673712012837,0.98096724,1525.5,1525.2,22.292026]
["bitfinex","ETHUSD",1673712013418,2.4498831,1525.5,1525.2,22.292026]
["bitfinex","ETHUSD",1673712013623,2.4498831,1525.5,1525.2,19.66943]
["bitfinex","ETHUSD",1673712013924,0.98096724,1525.4,1525.2,19.66943]
["bitfinex","ETHUSD",1673712014049,2.4498831,1525.5,1525.2,19.66943]
["bitfinex","ETHUSD",1673712015309,0.98096724,1525.5,1525.2,19.66943]
["bitfinex","ETHUSD",1673712015449,3.420629,1525.6,1525.3,3.0]
["bitfinex","ETHUSD",1673712015661,3.420629,1525.6,1525.4,26.5226]
["bitfinex","ETHUSD",1673712015662,0.98096724,1525.6,1525.4,26.5226]
["bitfinex","ETHUSD",1673712015897,24.69346724,1525.7,1525.5,3.0]
["bitfinex","ETHUSD",1673712016086,24.69346724,1525.7,1525.6,13.10958]
["bitfinex","ETHUSD",1673712016300,2.60697343,1525.7,1525.6,13.10958]
["bitfinex","ETHUSD",1673712016646,0.98096724,1525.8,1525.6,15.530127]
["bitfinex","ETHUSD",1673712017682,2.60691725,1525.8,1525.6,15.530127]
["bitfinex","ETHUSD",1673712017854,0.98096724,1525.8,1525.6,15.530127]
["bitfinex","ETHUSD",1673712018598,2.60694132,1525.8,1525.6,15.530127]
["bitfinex","ETHUSD",1673712018793,0.98096724,1525.8,1525.6,22.084917]
["bitfinex","ETHUSD",1673712019262,0.98096724,1525.8,1525.6,15.530127]
["bitfinex","ETHUSD",1673712019480,0.98096724,1525.8,1525.6,8.975187]
["bitfinex","ETHUSD",1673712019796,0.98096724,1525.8,1525.6,22.084767]
["bitfinex","ETHUSD",1673712020014,1.62594279,1525.9,1525.6,22.084767]
["bitfinex","ETHUSD",1673712020015,0.98096724,1525.9,1525.7,2.2084767]
["bitfinex","ETHUSD",1673712020316,0.98096724,1525.9,1525.8,19.66179]
["bitfinex","ETHUSD",1673712020317,2.60685835,1525.9,1525.8,19.66179]
["bitfinex","ETHUSD",1673712020533,2.60685835,1525.9,1525.8,4.81964923]
["bitfinex","ETHUSD",1673712021530,2.60685835,1525.9,1525.6,6.55464]
["bitfinex","ETHUSD",1673712021531,10.36794559,1525.9,1525.4,6.55544]
["bitfinex","ETHUSD",1673712021746,2.86723352,1525.8,1525.4,19.66653]
["bitfinex","ETHUSD",1673712021972,10.52538241,1525.8,1525.4,13.11109]
["bitfinex","ETHUSD",1673712022523,10.52538241,1525.8,1525.3,6.55585]
["bitfinex","ETHUSD",1673712022524,7.53505658,1525.7,1525.3,13.11165]
["bitfinex","ETHUSD",1673712022741,0.75350566,1525.6,1525.3,13.11165]
["bitfinex","ETHUSD",1673712022892,28.88055706,1525.7,1525.3,13.11165]
["bitfinex","ETHUSD",1673712023103,26.88055706,1525.7,1525.3,19.66773]
["bitfinex","ETHUSD",1673712023555,24.44155658,1525.7,1525.3,19.66773]
["bitfinex","ETHUSD",1673712024812,26.94155658,1525.7,1525.3,19.66773]
["bitfinex","ETHUSD",1673712025133,44.45249484,1525.7,1525.2,6.55624]
["bitfinex","ETHUSD",1673712025311,9.4915001,1525.6,1525.2,6.55624]
["bitfinex","ETHUSD",1673712025522,7.86529223,1525.6,1525.2,6.55624]
["bitfinex","ETHUSD",1673712025728,16.92016223,1525.6,1525.2,6.55624]
["bitfinex","ETHUSD",1673712025937,7.86529223,1525.6,1525.2,13.11275]
["bitfinex","ETHUSD",1673712026153,3.42004275,1525.6,1525.2,19.66926]
["bitfinex","ETHUSD",1673712026419,0.4917,1525.5,1525.2,19.66926]
["bitfinex","ETHUSD",1673712026779,1.47235658,1525.6,1525.2,19.66926]
["bitfinex","ETHUSD",1673712026995,0.4917,1525.6,1525.2,19.66926]
["bitfinex","ETHUSD",1673712027311,0.4917,1525.6,1525.2,23.78645507]
["bitfinex","ETHUSD",1673712027769,28.84338657,1525.7,1525.2,23.78645507]
["bitfinex","ETHUSD",1673712028094,26.88094275,1525.7,1525.2,24.75886335]
["bitfinex","ETHUSD",1673712028306,24.44155658,1525.7,1525.2,24.75886335]
["bitfinex","ETHUSD",1673712028834,24.44155658,1525.7,1525.4,19.66672]
["bitfinex","ETHUSD",1673712029698,23.4609,1525.7,1525.4,19.66672]
["bitfinex","ETHUSD",1673712030578,24.44155658,1525.7,1525.4,6.55557]
["bitfinex","ETHUSD",1673712031256,24.44155658,1525.7,1525.4,6.55553]
["bitfinex","ETHUSD",1673712031633,24.44155658,1525.7,1525.4,19.66683]
["bitfinex","ETHUSD",1673712031843,28.0012152,1525.7,1525.4,19.66683]
["bitfinex","ETHUSD",1673712032263,23.4609,1525.7,1525.5,8.09612]
["bitfinex","ETHUSD",1673712032491,25.9609,1525.7,1525.5,13.67574038]
["bitfinex","ETHUSD",1673712032695,25.9609,1525.7,1525.5,7.12052038]
["bitfinex","ETHUSD",1673712032901,23.4609,1525.7,1525.5,7.12052038]
["bitfinex","ETHUSD",1673712033155,19.3219,1525.7,1525.6,4.625]
["bitfinex","ETHUSD",1673712033341,19.3219,1525.7,1525.6,24.28937]
["bitfinex","ETHUSD",1673712033518,10.52919764,1526.0,1525.6,24.28937]
["bitfinex","ETHUSD",1673712033731,10.52919764,1526.0,1525.6,13.10958]
["bitfinex","ETHUSD",1673712033993,10.03759764,1526.0,1525.7,7.865098]
["bitfinex","ETHUSD",1673712034149,1.10719764,1526.0,1525.7,14.419458]
["bitfinex","ETHUSD",1673712034567,0.12654106,1526.0,1525.7,14.419458]
["bitfinex","ETHUSD",1673712035201,0.12654106,1526.0,1525.9,6.5535]
["bitfinex","ETHUSD",1673712035444,0.12654106,1526.0,1525.9,9.6435]
["bitfinex","ETHUSD",1673712036629,0.12654106,1526.0,1525.9,3.09]
["bitfinex","ETHUSD",1673712036835,0.12654106,1526.0,1525.9,4.508875]
["bitfinex","ETHUSD",1673712037749,0.12654106,1526.0,1525.9,17.615875]
["bitfinex","ETHUSD",1673712038292,0.12654106,1526.0,1525.9,4.508875]
["bitfinex","ETHUSD",1673712038543,0.07654106,1526.0,1525.9,4.508875]
["bitfinex","ETHUSD",1673712039069,0.07654106,1526.0,1525.9,24.169375]
["bitfinex","ETHUSD",1673712039276,0.07654106,1526.0,1525.9,20.615875]
["bitfinex","ETHUSD",1673712039436,0.07654106,1526.0,1525.9,14.062375]
["bitfinex","ETHUSD",1673712040276,0.07654106,1526.0,1525.9,27.169375]
["bitfinex","ETHUSD",1673712040651,0.07654106,1526.0,1525.9,20.615875]
["bitfinex","ETHUSD",1673712041233,0.07654106,1526.0,1525.9,21.08053761]
["bitfinex","ETHUSD",1673712042014,0.07654106,1526.0,1525.9,27.63403761]
["bitfinex","ETHUSD",1673712044276,0.12828693,1526.1,1526.0,2.5]
["bitfinex","ETHUSD",1673712044483,0.12828693,1526.1,1526.0,28.50561376]
["bitfinex","ETHUSD",1673712044745,0.12828693,1526.1,1526.0,28.97027637]
["bitfinex","ETHUSD",1673712045956,0.12828693,1526.1,1526.0,28.50561376]
["bitfinex","ETHUSD",1673712046848,1.25186182,1526.2,1526.1,2.85056138]
["bitfinex","ETHUSD",1673712047067,1.25186182,1526.2,1526.1,7.624]
["bitfinex","ETHUSD",1673712047373,1.25186182,1526.2,1526.1,21.19396261]
["bitfinex","ETHUSD",1673712047754,1.25186182,1526.2,1526.1,23.2293]
["bitfinex","ETHUSD",1673712048167,1.25186182,1526.2,1526.1,21.19396261]
["bitfinex","ETHUSD",1673712048643,1.25186182,1526.2,1526.1,23.69396261]
["bitfinex","ETHUSD",1673712048788,1.25186182,1526.2,1526.1,24.87397287]
["bitfinex","ETHUSD",1673712049456,0.13956522,1526.3,1526.1,27.37397287]
["bitfinex","ETHUSD",1673712049680,0.13956522,1526.3,1526.2,10.118]
["bitfinex","ETHUSD",1673712049952,0.13956522,1526.3,1526.2,20.72244]
["bitfinex","ETHUSD",1673712050178,0.13956522,1526.3,1526.2,21.18710261]
["bitfinex","ETHUSD",1673712050369,0.13956522,1526.3,1526.2,24.67654241]
["bitfinex","ETHUSD",1673712050597,0.13956522,1526.3,1526.2,24.68087046]
["bitfinex","ETHUSD",1673712050839,0.13956522,1526.3,1526.2,16.58365046]
["bitfinex","ETHUSD",1673712051049,0.13956522,1526.3,1526.2,6.073]
["bitfinex","ETHUSD",1673712051259,0.13956522,1526.3,1526.2,16.17744]
["bitfinex","ETHUSD",1673712051418,0.13956522,1526.3,1526.2,3.073]
["bitfinex","ETHUSD",1673712051633,0.63106522,1526.3,1526.2,3.073]
["bitfinex","ETHUSD",1673712051857,0.63106522,1526.3,1526.2,9.62522]
["bitfinex","ETHUSD",1673712052102,0.13956522,1526.3,1526.2,18.60413]
["bitfinex","ETHUSD",1673712052889,0.13956522,1526.3,1526.2,12.05191]
["bitfinex","ETHUSD",1673712053151,0.13956522,1526.3,1526.2,18.60413]
["bitfinex","ETHUSD",1673712053362,0.13956522,1526.3,1526.2,12.05191]
["bitfinex","ETHUSD",1673712053537,0.13956522,1526.3,1526.2,18.60413]
["bitfinex","ETHUSD",1673712053979,0.13956522,1526.3,1526.2,21.60413]
["bitfinex","ETHUSD",1673712054151,0.13956522,1526.3,1526.2,21.55413]
["bitfinex","ETHUSD",1673712054481,0.13956522,1526.3,1526.1,1.537]
["bitfinex","ETHUSD",1673712054713,0.63106522,1526.3,1526.1,1.537]
["bitfinex","ETHUSD",1673712055084,0.63106522,1526.3,1526.1,8.08961]
["bitfinex","ETHUSD",1673712055368,0.63106522,1526.3,1526.1,14.64226]
["bitfinex","ETHUSD",1673712055741,0.13956522,1526.3,1526.1,14.64226]
["bitfinex","ETHUSD",1673712056205,0.13956522,1526.3,1526.2,1.545]
["bitfinex","ETHUSD",1673712056639,0.13956522,1526.3,1526.2,8.09722]
["bitfinex","ETHUSD",1673712056953,0.13956522,1526.3,1526.2,14.64944]
["bitfinex","ETHUSD",1673712058468,0.13956522,1526.3,1526.2,17.64944]
["bitfinex","ETHUSD",1673712059212,0.13956522,1526.3,1526.2,4.545]
["bitfinex","ETHUSD",1673712059423,0.13956522,1526.3,1526.2,19.568116]
["bitfinex","ETHUSD",1673712060102,0.13956522,1526.3,1526.2,21.113116]
["bitfinex","ETHUSD",1673712060470,0.13956522,1526.3,1526.2,28.12999861]
["bitfinex","ETHUSD",1673712060717,0.13956522,1526.3,1526.2,30.62999861]
["bitfinex","ETHUSD",1673712063139,0.13956522,1526.3,1526.2,28.12999861]
["bitfinex","ETHUSD",1673712068473,0.13956522,1526.3,1526.2,26.58499861]
["bitfinex","ETHUSD",1673712070179,0.08956522,1526.3,1526.2,26.58499861]
["bitfinex","ETHUSD",1673712071711,0.08956522,1526.3,1526.2,28.140672]
["bitfinex","ETHUSD",1673712071924,0.12818658,1526.4,1526.3,12.91785198]
["bitfinex","ETHUSD",1673712072183,0.12818658,1526.4,1526.3,32.10143198]
["bitfinex","ETHUSD",1673712072337,0.12818658,1526.4,1526.3,34.36213181]
["bitfinex","ETHUSD",1673712073017,0.13956522,1526.5,1526.3,31.77313703]
["bitfinex","ETHUSD",1673712073232,0.15312385,1527.1,1526.4,13.3013137]
["bitfinex","ETHUSD",1673712073444,0.10312385,1527.1,1527.0,1.541]
["bitfinex","ETHUSD",1673712073657,0.10312385,1527.1,1527.0,14.79266]
["bitfinex","ETHUSD",1673712073812,0.10312385,1527.1,1527.0,15.25732261]
["bitfinex","ETHUSD",1673712074022,0.10312385,1527.1,1527.0,18.25732261]
["bitfinex","ETHUSD",1673712074498,0.10312385,1527.1,1527.0,19.80232261]
["bitfinex","ETHUSD",1673712074713,21.8045,1527.5,1527.1,11.02851226]
["bitfinex","ETHUSD",1673712074960,8.9589,1527.6,1527.3,13.09482]
["bitfinex","ETHUSD",1673712075150,23.45361799,1527.7,1527.5,1.544]
["bitfinex","ETHUSD",1673712075361,1.64911799,1527.7,1527.4,6.54698]
["bitfinex","ETHUSD",1673712075694,1.64911799,1527.7,1527.5,4.545]
["bitfinex","ETHUSD",1673712076021,1.64911799,1527.7,1527.5,1.545]
["bitfinex","ETHUSD",1673712076333,4.14911799,1527.7,1527.5,1.545]
["bitfinex","ETHUSD",1673712076644,4.14911799,1527.7,1527.3,1.545]
["bitfinex","ETHUSD",1673712076859,4.14911799,1527.7,1527.3,4.9995]
["bitfinex","ETHUSD",1673712077010,0.23,1527.6,1527.3,4.9995]
["bitfinex","ETHUSD",1673712077219,0.4911,1527.5,1527.3,1.9995]
["bitfinex","ETHUSD",1673712077429,0.4911,1527.5,1527.3,2.46416261]
["bitfinex","ETHUSD",1673712078184,0.4911,1527.6,1527.4,1.544]
["bitfinex","ETHUSD",1673712078401,0.4911,1527.6,1527.3,2.46416261]
["bitfinex","ETHUSD",1673712078615,0.4911,1527.6,1527.3,15.55896261]
["bitfinex","ETHUSD",1673712078820,0.4911,1527.6,1527.4,0.46466261]
["bitfinex","ETHUSD",1673712079043,0.4911,1527.6,1527.5,6.54664]
["bitfinex","ETHUSD",1673712079254,0.4911,1527.6,1527.1,1.545]
["bitfinex","ETHUSD",1673712079255,2.9911,1527.6,1527.1,1.545]
["bitfinex","ETHUSD",1673712079468,2.9911,1527.6,1526.5,8.49543655]
["bitfinex","ETHUSD",1673712079469,3.1560218,1527.6,1526.5,0.96907904]
["bitfinex","ETHUSD",1673712079814,16.8102,1527.5,1526.7,1.545]
["bitfinex","ETHUSD",1673712079983,0.4911,1527.4,1526.7,9.559586]
["bitfinex","ETHUSD",1673712080194,0.23,1527.3,1526.7,9.559586]
["bitfinex","ETHUSD",1673712080404,0.4912,1527.2,1526.7,9.559586]
["bitfinex","ETHUSD",1673712080602,0.4912,1527.2,1526.7,16.11463025]
["bitfinex","ETHUSD",1673712080807,0.4912,1527.2,1526.8,1.61146303]
["bitfinex","ETHUSD",1673712081016,0.23,1527.1,1526.8,1.61146303]
["bitfinex","ETHUSD",1673712081264,0.4912,1527.0,1526.8,1.61146303]
["bitfinex","ETHUSD",1673712082212,0.4912,1527.0,1526.8,14.71066303]
["bitfinex","ETHUSD",1673712082422,0.4912,1527.2,1526.8,8.16102303]
["bitfinex","ETHUSD",1673712082887,0.4912,1527.2,1526.8,1.61146303]
["bitfinex","ETHUSD",1673712083099,0.23,1527.1,1526.8,1.61146303]
["bitfinex","ETHUSD",1673712083432,0.4912,1527.0,1526.5,13.10156]
["bitfinex","ETHUSD",1673712083779,0.4912,1527.0,1526.5,6.55523286]
["bitfinex","ETHUSD",1673712083934,0.4912,1527.0,1526.6,7.20593329]
["bitfinex","ETHUSD",1673712084149,0.4912,1527.0,1526.6,8.75093329]
["bitfinex","ETHUSD",1673712085250,0.4912,1527.0,1526.8,13.09928]
["bitfinex","ETHUSD",1673712085621,8.8392,1527.2,1526.8,13.09928]
["bitfinex","ETHUSD",1673712085622,0.4912,1527.1,1526.8,13.09928]
["bitfinex","ETHUSD",1673712086108,0.4912,1527.1,1526.8,14.64428]
["bitfinex","ETHUSD",1673712086302,8.8392,1527.2,1527.0,13.09756]
["bitfinex","ETHUSD",1673712086461,0.4911,1527.3,1527.0,6.54878]
["bitfinex","ETHUSD",1673712087151,40.52552839,1527.7,1527.2,21.18852]
["bitfinex","ETHUSD",1673712087152,0.4911,1527.5,1527.2,21.18852]
["bitfinex","ETHUSD",1673712087316,1.64911799,1527.7,1527.3,3.663852]
["bitfinex","ETHUSD",1673712087525,1.64911799,1527.7,1527.4,19.64094]
["bitfinex","ETHUSD",1673712087933,1.15811799,1527.7,1527.4,28.14599809]
["bitfinex","ETHUSD",1673712088176,1.15811799,1527.7,1527.5,5.81459981]
["bitfinex","ETHUSD",1673712088348,1.15811799,1527.7,1527.6,6.54621]
["bitfinex","ETHUSD",1673712089296,1.15811799,1527.7,1527.6,6.85761155]
["bitfinex","ETHUSD",1673712089507,1.15811799,1527.7,1527.6,9.85761155]
["bitfinex","ETHUSD",1673712089718,1.15811799,1527.7,1527.6,16.40382155]
["bitfinex","ETHUSD",1673712089965,1.15811799,1527.7,1527.6,19.13481769]
["bitfinex","ETHUSD",1673712090188,1.15811799,1527.7,1527.6,18.82341614]
["bitfinex","ETHUSD",1673712090349,1.15811799,1527.7,1527.4,8.09173]
["bitfinex","ETHUSD",1673712091031,0.23,1527.6,1527.4,8.09173]
["bitfinex","ETHUSD",1673712091243,0.23,1527.6,1527.3,14.63927]
["bitfinex","ETHUSD",1673712091771,0.7211,1527.6,1527.3,13.09485]
["bitfinex","ETHUSD",1673712091982,0.7211,1527.6,1527.3,5.93652625]
["bitfinex","ETHUSD",1673712092193,0.23,1527.6,1527.3,6.5475]
["bitfinex","ETHUSD",1673712092577,0.7211,1527.6,1527.3,6.5475]
["bitfinex","ETHUSD",1673712092811,0.7211,1527.6,1527.0,8.50339809]
["bitfinex","ETHUSD",1673712093142,2.5,1527.5,1527.1,1.545]
["bitfinex","ETHUSD",1673712093360,2.5,1527.5,1527.1,8.09327]
["bitfinex","ETHUSD",1673712093666,0.23,1527.4,1527.1,8.09317]
["bitfinex","ETHUSD",1673712093987,0.23,1527.4,1526.8,1.543]
["bitfinex","ETHUSD",1673712093988,6.77733,1527.4,1526.8,1.543]
["bitfinex","ETHUSD",1673712094196,1.168833,1527.3,1526.7,14.6448]
["bitfinex","ETHUSD",1673712094516,0.23,1527.2,1526.8,6.54962]
["bitfinex","ETHUSD",1673712094669,0.23,1527.2,1526.8,14.64026]
["bitfinex","ETHUSD",1673712094880,0.6198833,1527.2,1526.7,1.9351968]
["bitfinex","ETHUSD",1673712095096,2.9912,1527.1,1526.7,8.09507]
["bitfinex","ETHUSD",1673712095314,0.52912,1527.0,1526.7,8.09507]
["bitfinex","ETHUSD",1673712095663,0.52912,1527.0,1526.6,8.0952]
["bitfinex","ETHUSD",1673712096049,0.23,1527.0,1526.5,7.19673486]
["bitfinex","ETHUSD",1673712096257,2.9913,1526.9,1526.4,6.6017961]
["bitfinex","ETHUSD",1673712096507,2.9913,1526.9,1526.4,0.0504761]
["bitfinex","ETHUSD",1673712096679,1.764,1526.8,1526.4,0.0504761]
["bitfinex","ETHUSD",1673712096888,0.4913,1526.7,1526.4,0.0504761]
["bitfinex","ETHUSD",1673712097126,6.78056,1526.6,1526.4,6.1e-06]
["bitfinex","ETHUSD",1673712097332,0.4914,1526.5,1526.4,6.1e-06]
["bitfinex","ETHUSD",1673712097543,0.4914,1526.5,1526.1,6.55257]
["bitfinex","ETHUSD",1673712097544,0.7214,1526.5,1526.1,6.55257]
["bitfinex","ETHUSD",1673712097720,0.4914,1526.5,1526.1,6.5784398]
["bitfinex","ETHUSD",1673712097930,0.23,1526.4,1526.1,6.5784398]
["bitfinex","ETHUSD",1673712098181,0.4915,1526.3,1526.1,0.0258698]
["bitfinex","ETHUSD",1673712098408,0.23,1526.2,1526.0,0.05154349]
["bitfinex","ETHUSD",1673712098741,0.4915,1526.1,1526.0,0.05154349]
["bitfinex","ETHUSD",1673712099034,0.23,1526.1,1526.0,1.01454349]
["bitfinex","ETHUSD",1673712099189,22.0297,1526.4,1526.0,7.56761349]
["bitfinex","ETHUSD",1673712099398,8.9783,1526.6,1526.0,7.56761349]
["bitfinex","ETHUSD",1673712099399,8.9783,1526.6,1526.1,2.29876135]
["bitfinex","ETHUSD",1673712099656,22.0297,1526.8,1526.2,6.552]
["bitfinex","ETHUSD",1673712099834,22.0297,1526.8,1526.3,4.545]
["bitfinex","ETHUSD",1673712100048,2.5,1526.7,1526.1,3.0]
["bitfinex","ETHUSD",1673712100307,2.5,1526.7,1526.0,0.05154349]
["bitfinex","ETHUSD",1673712100308,0.4914,1526.6,1526.0,0.05154349]
["bitfinex","ETHUSD",1673712100456,7.996118,1526.6,1526.0,0.05154349]
["bitfinex","ETHUSD",1673712100873,6.55149,1526.4,1526.0,0.05154349]
["bitfinex","ETHUSD",1673712101143,0.7215,1526.3,1526.0,0.05154349]
["bitfinex","ETHUSD",1673712101732,3.2215,1526.3,1526.0,0.05154349]
["bitfinex","ETHUSD",1673712102481,9.77335,1526.3,1526.0,0.05154349]
["bitfinex","ETHUSD",1673712102657,0.977335,1526.2,1526.0,0.05154349]
["bitfinex","ETHUSD",1673712102866,0.23,1526.1,1526.0,0.05154349]
["bitfinex","ETHUSD",1673712103077,0.23,1526.1,1526.0,1.01454349]
["bitfinex","ETHUSD",1673712103407,0.4915,1526.3,1526.0,1.01454349]
["bitfinex","ETHUSD",1673712103408,0.23,1526.2,1526.0,1.01454349]
["bitfinex","ETHUSD",1673712104152,6.54838,1527.1,1526.1,8.09765]
["bitfinex","ETHUSD",1673712104153,11.4783,1526.7,1526.1,8.09765]
["bitfinex","ETHUSD",1673712104359,16.39127966,1526.7,1526.1,9.86787535]
["bitfinex","ETHUSD",1673712104570,13.89127966,1526.7,1526.2,3.01610836]
["bitfinex","ETHUSD",1673712104754,0.4914,1526.6,1526.2,3.01610836]
["bitfinex","ETHUSD",1673712104983,22.0297,1526.8,1526.3,0.30161084]
["bitfinex","ETHUSD",1673712105361,22.0297,1526.8,1526.4,14.6455]
["bitfinex","ETHUSD",1673712105661,22.7042,1527.0,1526.7,6.54998]
["bitfinex","ETHUSD",1673712105874,9.2723,1527.2,1526.7,5.575132]
["bitfinex","ETHUSD",1673712105875,0.4912,1527.2,1526.7,5.575132]
["bitfinex","ETHUSD",1673712106088,2.9912,1527.2,1526.7,7.5964062]
["bitfinex","ETHUSD",1673712106242,2.9912,1527.2,1526.7,9.1414062]
["bitfinex","ETHUSD",1673712106453,3.18365539,1527.2,1526.7,3.5662742]
["bitfinex","ETHUSD",1673712106677,9.73172539,1527.2,1526.6,1.545]
["bitfinex","ETHUSD",1673712106924,1.775,1527.1,1526.5,3.0]
["bitfinex","ETHUSD",1673712107148,0.6687,1527.0,1526.3,8.39818084]
["bitfinex","ETHUSD",1673712107327,0.23,1526.9,1526.4,3.0]
["bitfinex","ETHUSD",1673712107758,2.73,1526.9,1526.4,3.0]
["bitfinex","ETHUSD",1673712108085,2.73,1526.9,1526.4,4.545]
["bitfinex","ETHUSD",1673712108989,7.04,1527.0,1526.6,1.542]
["bitfinex","ETHUSD",1673712109201,0.4912,1527.2,1526.7,1.544]
["bitfinex","ETHUSD",1673712109438,25.71994382,1527.4,1526.9,6.54888]
["bitfinex","ETHUSD",1673712109439,23.1953,1527.4,1526.9,6.54888]
["bitfinex","ETHUSD",1673712109868,25.6953,1527.4,1526.8,8.09427]
["bitfinex","ETHUSD",1673712110079,29.28381639,1527.4,1526.9,0.809427]
["bitfinex","ETHUSD",1673712110288,23.1953,1527.4,1526.9,7.358377]
["bitfinex","ETHUSD",1673712110658,22.7042,1527.4,1526.9,7.358377]
["bitfinex","ETHUSD",1673712110867,22.7042,1527.4,1527.0,0.7358377]
["bitfinex","ETHUSD",1673712110868,25.2042,1527.4,1527.0,0.7358377]
["bitfinex","ETHUSD",1673712111118,2.5,1527.3,1526.9,8.903377]
["bitfinex","ETHUSD",1673712111333,2.9911,1527.3,1526.9,8.903377]
["bitfinex","ETHUSD",1673712111662,2.9911,1527.3,1526.9,2.354427]
["bitfinex","ETHUSD",1673712112019,0.23,1527.2,1526.9,2.354427]
["bitfinex","ETHUSD",1673712112243,0.23,1527.2,1526.9,0.809427]
["bitfinex","ETHUSD",1673712113563,0.23,1527.2,1526.6,1.545]
["bitfinex","ETHUSD",1673712113732,0.4912,1527.1,1526.5,1.545]
["bitfinex","ETHUSD",1673712114051,13.32808,1527.0,1526.3,6.55149]
["bitfinex","ETHUSD",1673712114257,13.5901,1526.9,1526.3,6.55149]
["bitfinex","ETHUSD",1673712114519,13.5901,1526.9,1526.1,8.09723]
["bitfinex","ETHUSD",1673712114520,0.23,1526.8,1526.1,8.09723]
["bitfinex","ETHUSD",1673712114731,6.77964,1526.8,1526.3,8.09476]
["bitfinex","ETHUSD",1673712114884,9.27964,1526.8,1526.3,8.09476]
["bitfinex","ETHUSD",1673712115267,0.23,1526.8,1526.3,8.09476]
["bitfinex","ETHUSD",1673712115569,0.23,1526.8,1526.4,0.809476]
["bitfinex","ETHUSD",1673712116797,0.23,1526.8,1526.4,7.360836]
["bitfinex","ETHUSD",1673712117308,0.23,1526.8,1526.4,13.912196]
["bitfinex","ETHUSD",1673712118055,0.23,1526.8,1526.4,7.360836]
["bitfinex","ETHUSD",1673712118271,13.10032,1526.7,1526.2,3.0]
["bitfinex","ETHUSD",1673712118614,13.59162,1526.7,1526.1,1.5987824]
["bitfinex","ETHUSD",1673712118790,6.5511,1526.5,1526.2,1.545]
["bitfinex","ETHUSD",1673712119001,0.23,1526.4,1526.2,1.545]
["bitfinex","ETHUSD",1673712119353,0.23,1526.4,1526.1,2.71908099]
["bitfinex","ETHUSD",1673712119522,6.55136,1526.4,1526.1,1.5987824]
["bitfinex","ETHUSD",1673712119736,0.23,1526.3,1526.1,4.5987824]
["bitfinex","ETHUSD",1673712119991,0.0258698,1526.4,1526.1,1.5987824]
["bitfinex","ETHUSD",1673712120180,6.5773898,1526.4,1526.1,2.71911799]
["bitfinex","ETHUSD",1673712120353,0.23,1526.3,1526.1,0.0537824]
["bitfinex","ETHUSD",1673712121267,0.2558698,1526.4,1526.1,6.6064324]
["bitfinex","ETHUSD",1673712121611,6.8072498,1526.4,1526.1,0.0537824]
["bitfinex","ETHUSD",1673712122160,6.8074898,1526.4,1526.1,0.0537824]
["bitfinex","ETHUSD",1673712122391,1.17224898,1526.3,1526.1,0.0537824]
["bitfinex","ETHUSD",1673712122561,13.33444,1526.2,1526.1,0.0537824]
["bitfinex","ETHUSD",1673712122775,13.33444,1526.2,1526.0,0.05154349]
["bitfinex","ETHUSD",1673712122776,21.42766,1526.2,1526.0,0.05154349]
["bitfinex","ETHUSD",1673712123115,9.54415,1526.1,1526.0,0.05154349]
["bitfinex","ETHUSD",1673712123297,47.560681,1526.1,1526.0,4.349e-05]
["bitfinex","ETHUSD",1673712123719,41.008031,1526.1,1526.0,4.349e-05]
["bitfinex","ETHUSD",1673712123980,34.455381,1526.1,1526.0,4.349e-05]
["bitfinex","ETHUSD",1673712124584,47.560681,1526.1,1526.0,4.349e-05]
["bitfinex","ETHUSD",1673712124923,30.410381,1526.1,1526.0,4.349e-05]
["bitfinex","ETHUSD",1673712126127,23.5917,1526.1,1526.0,4.349e-05]
["bitfinex","ETHUSD",1673712126343,6.55265,1526.1,1526.0,4.349e-05]
["bitfinex","ETHUSD",1673712126552,13.10474,1526.2,1526.0,4.349e-05]
["bitfinex","ETHUSD",1673712126809,2.5,1526.1,1526.0,4.349e-05]
["bitfinex","ETHUSD",1673712126985,9.54415,1526.1,1526.0,4.349e-05]
["bitfinex","ETHUSD",1673712127201,11.153791,1526.1,1526.0,4.349e-05]
["bitfinex","ETHUSD",1673712127629,11.383791,1526.1,1526.0,4.349e-05]
["bitfinex","ETHUSD",1673712127822,24.489091,1526.1,1526.0,4.349e-05]
["bitfinex","ETHUSD",1673712129418,17.936441,1526.1,1526.0,4.349e-05]
["bitfinex","ETHUSD",1673712129740,0.23,1526.1,1526.0,4.349e-05]
["bitfinex","ETHUSD",1673712129916,6.78265,1526.1,1526.0,4.349e-05]
["bitfinex","ETHUSD",1673712130349,0.23,1526.1,1526.0,4.349e-05]
["bitfinex","ETHUSD",1673712130807,0.02582631,1526.0,1525.8,6.57079966]
["bitfinex","ETHUSD",1673712131017,0.25582631,1526.0,1525.8,13.12450966]
["bitfinex","ETHUSD",1673712131240,0.25582631,1526.0,1525.8,13.12472966]
["bitfinex","ETHUSD",1673712131391,0.02582631,1526.0,1525.8,0.01708966]
["bitfinex","ETHUSD",1673712131755,6.57889631,1526.0,1525.6,0.06006206]
["bitfinex","ETHUSD",1673712131967,0.23,1525.9,1525.6,6.61483206]
["bitfinex","ETHUSD",1673712132124,6.78376,1525.9,1525.6,0.88205147]
["bitfinex","ETHUSD",1673712132337,6.78376,1525.9,1525.6,0.06006206]
["bitfinex","ETHUSD",1673712132338,19.89091,1525.9,1525.6,0.06006206]
["bitfinex","ETHUSD",1673712132585,0.4916,1525.8,1525.6,0.06006206]
["bitfinex","ETHUSD",1673712132795,0.4916,1525.8,1525.5,0.06006206]
["bitfinex","ETHUSD",1673712132796,10.82936,1525.7,1525.5,0.06006206]
["bitfinex","ETHUSD",1673712132960,0.4917,1525.6,1525.5,0.06006206]
["bitfinex","ETHUSD",1673712133176,3.7217,1525.6,1525.5,0.06006206]
["bitfinex","ETHUSD",1673712133391,5.176806,1525.6,1525.5,0.06006206]
["bitfinex","ETHUSD",1673712133666,11.731596,1525.6,1525.5,0.06006206]
["bitfinex","ETHUSD",1673712133970,15.776596,1525.6,1525.4,0.0628856]
["bitfinex","ETHUSD",1673712134285,4.275,1525.5,1525.4,0.0628856]
["bitfinex","ETHUSD",1673712134439,9.7718596,1525.5,1525.4,0.0628856]
["bitfinex","ETHUSD",1673712134650,4.7667,1525.5,1525.4,0.0628856]
["bitfinex","ETHUSD",1673712134899,0.4916,1525.8,1525.4,1.0258856]
["bitfinex","ETHUSD",1673712135224,0.4916,1525.8,1525.4,14.1371856]
["bitfinex","ETHUSD",1673712135436,33.213,1525.9,1525.4,7.5815356]
["bitfinex","ETHUSD",1673712136058,39.76654,1525.9,1525.4,1.0258856]
["bitfinex","ETHUSD",1673712136273,39.76654,1525.9,1525.5,0.10258856]
["bitfinex","ETHUSD",1673712136491,32.7214,1525.9,1525.4,6.6185156]
["bitfinex","ETHUSD",1673712136797,2.5,1525.8,1525.4,0.0628856]
["bitfinex","ETHUSD",1673712137648,0.23,1525.7,1525.4,0.0628856]
["bitfinex","ETHUSD",1673712139217,6.78438,1525.7,1525.4,0.0628856]
["bitfinex","ETHUSD",1673712139389,13.33876,1525.7,1525.4,0.0628856]
["bitfinex","ETHUSD",1673712139599,22.73566,1525.5,1525.4,0.0628856]
["bitfinex","ETHUSD",1673712139827,25.95736,1525.5,1525.4,0.0008856]
["bitfinex","ETHUSD",1673712140040,12.84692,1525.5,1525.4,0.0008856]
["bitfinex","ETHUSD",1673712140251,22.40214,1525.5,1525.4,0.0008856]
["bitfinex","ETHUSD",1673712140429,2.50137042,1525.3,1525.2,0.06726536]
["bitfinex","ETHUSD",1673712140640,4.51550746,1525.3,1525.2,0.06726536]
["bitfinex","ETHUSD",1673712140951,20.62766746,1525.3,1525.2,0.06726536]
["bitfinex","ETHUSD",1673712141160,21.11946746,1525.3,1525.2,0.06726536]
["bitfinex","ETHUSD",1673712142054,21.11946746,1525.3,1525.0,0.06945688]
["bitfinex","ETHUSD",1673712142271,22.88016502,1525.1,1525.0,5.688e-05]
["bitfinex","ETHUSD",1673712142480,22.88016502,1525.1,1524.8,0.07406168]
["bitfinex","ETHUSD",1673712142481,6.5578,1524.9,1524.8,0.07406168]
["bitfinex","ETHUSD",1673712142730,14.0947,1524.9,1524.8,0.07406168]
["bitfinex","ETHUSD",1673712142902,20.6525,1524.9,1524.8,0.07406168]
["bitfinex","ETHUSD",1673712143065,22.1975,1524.9,1524.8,0.07406168]
["bitfinex","ETHUSD",1673712143594,13.1397,1524.9,1524.8,0.07406168]
["bitfinex","ETHUSD",1673712143805,0.4919,1524.9,1524.8,0.07406168]
["bitfinex","ETHUSD",1673712144210,17.80585,1524.9,1524.8,0.07406168]
["bitfinex","ETHUSD",1673712144423,21.85085,1524.9,1524.8,0.07406168]
["bitfinex","ETHUSD",1673712144766,7.19025,1524.9,1524.8,0.07406168]
["bitfinex","ETHUSD",1673712144981,4.7669,1524.9,1524.8,0.07406168]
["bitfinex","ETHUSD",1673712145208,0.7219,1524.9,1524.8,0.07406168]
["bitfinex","ETHUSD",1673712145366,31.4537,1525.0,1524.8,1.03706168]
["bitfinex","ETHUSD",1673712145578,0.13634502,1525.1,1524.8,1.03706168]
["bitfinex","ETHUSD",1673712145835,0.13634502,1525.1,1524.8,12.3177489]
["bitfinex","ETHUSD",1673712146053,0.13634502,1525.1,1524.9,13.11547]
["bitfinex","ETHUSD",1673712146224,0.13634502,1525.1,1524.7,6.55864]
["bitfinex","ETHUSD",1673712146432,0.13634502,1525.1,1524.7,7.93164]
["bitfinex","ETHUSD",1673712146906,0.13634502,1525.1,1524.8,0.00259218]
["bitfinex","ETHUSD",1673712147084,0.13634502,1525.1,1524.8,0.7960154]
["bitfinex","ETHUSD",1673712147691,0.13634502,1525.1,1524.8,15.2783054]
["bitfinex","ETHUSD",1673712148104,0.13634502,1525.1,1524.8,8.7200754]
["bitfinex","ETHUSD",1673712148319,0.13634502,1525.1,1524.6,0.07406168]
["bitfinex","ETHUSD",1673712148646,15.75041502,1525.1,1524.6,0.07406168]
["bitfinex","ETHUSD",1673712148858,9.19328502,1525.1,1524.6,0.07406168]
["bitfinex","ETHUSD",1673712149048,0.23,1525.0,1524.6,0.07406168]
["bitfinex","ETHUSD",1673712149257,6.78772,1525.0,1524.6,0.07406168]
["bitfinex","ETHUSD",1673712149469,0.678772,1524.9,1524.6,0.07406168]
["bitfinex","ETHUSD",1673712149786,16.33846,1524.8,1524.6,0.07406168]
["bitfinex","ETHUSD",1673712149999,3.0,1524.7,1524.6,0.07406168]
["bitfinex","ETHUSD",1673712150202,3.722,1524.7,1524.6,0.07406168]
["bitfinex","ETHUSD",1673712150412,6.222,1524.7,1524.6,0.07406168]
["bitfinex","ETHUSD",1673712150659,8.405846,1524.7,1524.6,0.07406168]
["bitfinex","ETHUSD",1673712151462,0.722,1524.7,1524.6,0.07406168]
["bitfinex","ETHUSD",1673712151709,0.23,1524.7,1524.6,0.07406168]
["bitfinex","ETHUSD",1673712152740,2.5,1524.6,1524.5,0.02237825]
["bitfinex","ETHUSD",1673712152986,2.73,1524.6,1524.5,0.02237825]
["bitfinex","ETHUSD",1673712153161,0.23,1524.6,1524.5,0.02237825]
["bitfinex","ETHUSD",1673712153375,2.73,1524.7,1524.5,0.02237825]
["bitfinex","ETHUSD",1673712153952,0.23,1524.7,1524.5,0.02237825]
["bitfinex","ETHUSD",1673712154323,2.73,1524.7,1524.5,0.02237825]
["bitfinex","ETHUSD",1673712155183,3.492,1524.6,1524.5,0.02237825]
["bitfinex","ETHUSD",1673712155538,0.722,1524.6,1524.5,0.02237825]
["bitfinex","ETHUSD",1673712155846,2.73,1524.6,1524.5,0.02237825]
["bitfinex","ETHUSD",1673712156003,9.28909,1524.6,1524.5,0.02237825]
["bitfinex","ETHUSD",1673712156212,0.23,1524.6,1524.5,0.02237825]
["bitfinex","ETHUSD",1673712157084,0.23,1524.7,1524.5,0.02237825]
["bitfinex","ETHUSD",1673712157293,2.73,1524.7,1524.5,0.02237825]
["bitfinex","ETHUSD",1673712157716,22.8653,1524.8,1524.6,6.56111271]
["bitfinex","ETHUSD",1673712157945,30.43634502,1525.1,1524.7,7.21467127]
["bitfinex","ETHUSD",1673712158244,30.43634502,1525.1,1524.7,13.77333127]
["bitfinex","ETHUSD",1673712158245,0.13634502,1525.1,1524.7,13.77333127]
["bitfinex","ETHUSD",1673712158457,0.62824502,1525.1,1524.7,7.21467127]
["bitfinex","ETHUSD",1673712158843,3.12824502,1525.1,1524.7,7.21467127]
["bitfinex","ETHUSD",1673712159537,0.62824502,1525.1,1524.8,0.00202244]
["bitfinex","ETHUSD",1673712159688,0.13634502,1525.1,1524.9,13.1156]
["bitfinex","ETHUSD",1673712160889,0.13634502,1525.1,1524.9,21.0424]
["bitfinex","ETHUSD",1673712161408,0.13634502,1525.1,1524.9,13.1156]
["bitfinex","ETHUSD",1673712162161,0.13634502,1525.1,1524.9,6.5578]
["bitfinex","ETHUSD",1673712162321,13.25036502,1525.1,1524.5,0.02237825]
["bitfinex","ETHUSD",1673712162671,13.25036502,1525.1,1524.5,13.99079727]
["bitfinex","ETHUSD",1673712162672,0.13634502,1525.1,1524.5,13.99079727]
["bitfinex","ETHUSD",1673712162995,0.23,1525.0,1524.5,13.99079727]
["bitfinex","ETHUSD",1673712163362,0.23,1525.0,1524.6,2.5]
["bitfinex","ETHUSD",1673712163728,0.23,1525.0,1524.7,19.67574]
["bitfinex","ETHUSD",1673712163883,0.13634502,1525.1,1524.9,19.6734]
["bitfinex","ETHUSD",1673712164093,0.13634502,1525.1,1524.9,26.2312]
["bitfinex","ETHUSD",1673712164309,0.13634502,1525.1,1525.0,9.55737]
["bitfinex","ETHUSD",1673712164564,0.13634502,1525.1,1525.0,16.11474]
["bitfinex","ETHUSD",1673712164773,0.13634502,1525.1,1525.0,11.824624]
["bitfinex","ETHUSD",1673712165004,0.13634502,1525.1,1525.0,18.381994]
["bitfinex","ETHUSD",1673712165159,0.13634502,1525.1,1525.0,11.824624]
["bitfinex","ETHUSD",1673712165398,0.13634502,1525.1,1524.9,6.55778]
["bitfinex","ETHUSD",1673712165593,0.13634502,1525.1,1524.9,13.11558]
["bitfinex","ETHUSD",1673712166264,0.13634502,1525.1,1524.9,6.55774]
["bitfinex","ETHUSD",1673712166483,0.13634502,1525.1,1524.8,9.55807]
["bitfinex","ETHUSD",1673712166649,0.13634502,1525.1,1524.9,0.955807]
["bitfinex","ETHUSD",1673712166860,0.13634502,1525.1,1524.9,6.55773]
["bitfinex","ETHUSD",1673712167273,0.13634502,1525.1,1524.8,6.55807]
["bitfinex","ETHUSD",1673712167484,0.13634502,1525.1,1524.6,20.7992]
["bitfinex","ETHUSD",1673712167695,0.23,1525.0,1524.7,6.55861]
["bitfinex","ETHUSD",1673712168320,0.13634502,1525.1,1524.7,19.67593]
["bitfinex","ETHUSD",1673712169322,0.13634502,1525.1,1524.8,3.0]
["bitfinex","ETHUSD",1673712169750,0.23,1525.0,1524.7,6.55861]
["bitfinex","ETHUSD",1673712170063,0.23,1525.0,1524.7,15.38488]
["bitfinex","ETHUSD",1673712173625,0.13634502,1525.1,1524.7,21.94354]
["bitfinex","ETHUSD",1673712174257,0.13634502,1525.1,1524.7,2.26761]
["bitfinex","ETHUSD",1673712174445,19.80752502,1525.1,1524.6,6.55873]
["bitfinex","ETHUSD",1673712174665,19.80752502,1525.1,1524.6,6.55904]
["bitfinex","ETHUSD",1673712175077,2.73,1525.0,1524.6,13.11813]
["bitfinex","ETHUSD",1673712175420,0.23,1525.0,1524.6,13.11813]
["bitfinex","ETHUSD",1673712175643,0.22725475,1525.0,1524.6,13.11813]
["bitfinex","ETHUSD",1673712175793,7.47710873,1525.0,1524.5,16.15536415]
["bitfinex","ETHUSD",1673712176000,7.47710873,1525.0,1524.6,13.11808]
["bitfinex","ETHUSD",1673712176265,3.41930873,1525.0,1524.6,13.11808]
["bitfinex","ETHUSD",1673712176636,3.0,1524.9,1524.5,0.02237825]
["bitfinex","ETHUSD",1673712176843,0.492,1524.8,1524.5,0.02237825]
["bitfinex","ETHUSD",1673712177423,2.992,1524.8,1524.5,0.02237825]
["bitfinex","ETHUSD",1673712178059,0.23,1524.7,1524.5,0.02237825]
["bitfinex","ETHUSD",1673712180410,3.09956976,1525.0,1524.5,19.70087825]
["bitfinex","ETHUSD",1673712180583,2.60766976,1525.0,1524.5,15.77503586]
["bitfinex","ETHUSD",1673712180736,15.72262976,1525.0,1524.5,15.77503586]
["bitfinex","ETHUSD",1673712180947,9.16503976,1525.0,1524.5,15.77720822]
["bitfinex","ETHUSD",1673712181200,1.62701318,1525.0,1524.5,22.33672822]
["bitfinex","ETHUSD",1673712181411,1.62675856,1524.9,1524.6,5.23367282]
["bitfinex","ETHUSD",1673712181626,1.62675856,1524.9,1524.7,19.67598]
["bitfinex","ETHUSD",1673712181945,1.62675856,1524.9,1524.7,19.67815207]
["bitfinex","ETHUSD",1673712182103,1.62675856,1524.9,1524.8,9.55823]
["bitfinex","ETHUSD",1673712182525,1.62675856,1524.9,1524.8,16.11646]
["bitfinex","ETHUSD",1673712182781,1.62675856,1524.9,1524.8,18.38418921]
["bitfinex","ETHUSD",1673712183164,1.62675856,1524.9,1524.8,24.94241921]
["bitfinex","ETHUSD",1673712184727,0.13634502,1525.1,1524.8,24.94241921]
["bitfinex","ETHUSD",1673712184954,0.00137042,1525.3,1525.0,0.96907904]
["bitfinex","ETHUSD",1673712185180,0.00137042,1525.3,1525.0,34.15205007]
["bitfinex","ETHUSD",1673712185393,6.28e-06,1525.4,1525.1,4.80811439]
["bitfinex","ETHUSD",1673712185716,6.28e-06,1525.4,1525.2,29.64987034]
["bitfinex","ETHUSD",1673712185906,6.28e-06,1525.4,1525.2,30.61894938]
["bitfinex","ETHUSD",1673712186122,6.28e-06,1525.4,1525.3,2.5]
["bitfinex","ETHUSD",1673712186345,6.28e-06,1525.4,1525.3,15.61216]
["bitfinex","ETHUSD",1673712186678,6.28e-06,1525.4,1525.3,19.05286575]
["bitfinex","ETHUSD",1673712186983,6.28e-06,1525.4,1525.3,22.36636223]
["bitfinex","ETHUSD",1673712187302,6.28e-06,1525.4,1525.3,19.86636223]
["bitfinex","ETHUSD",1673712188037,6.28e-06,1525.4,1525.3,19.44253189]
["bitfinex","ETHUSD",1673712190350,6.28e-06,1525.4,1525.3,16.44253189]
["bitfinex","ETHUSD",1673712190536,6.28e-06,1525.4,1525.1,6.55664]
["bitfinex","ETHUSD",1673712190746,6.28e-06,1525.4,1525.1,6.55694]
["bitfinex","ETHUSD",1673712190985,6.28e-06,1525.4,1525.1,13.11388]
["bitfinex","ETHUSD",1673712191818,6.28e-06,1525.4,1525.1,6.55694]
["bitfinex","ETHUSD",1673712192034,6.28e-06,1525.4,1525.1,15.080996]
["bitfinex","ETHUSD",1673712192560,6.28e-06,1525.4,1525.1,8.524056]
["bitfinex","ETHUSD",1673712192720,6.28e-06,1525.4,1525.1,13.11388]
["bitfinex","ETHUSD",1673712193610,6.28e-06,1525.4,1525.2,0.01527321]
["bitfinex","ETHUSD",1673712193929,6.28e-06,1525.4,1525.3,19.66824]
["bitfinex","ETHUSD",1673712194087,0.10810149,1525.6,1525.3,22.66824]
["bitfinex","ETHUSD",1673712194441,0.10810149,1525.6,1525.4,5.266824]
["bitfinex","ETHUSD",1673712194651,0.10810149,1525.6,1525.4,3.0]
["bitfinex","ETHUSD",1673712195079,0.10810149,1525.6,1525.4,9.55554]
["bitfinex","ETHUSD",1673712195817,0.10810149,1525.6,1525.3,13.11216]
["bitfinex","ETHUSD",1673712195974,0.23,1525.5,1525.4,6.55555]
["bitfinex","ETHUSD",1673712196178,0.23,1525.5,1525.2,6.57154321]
["bitfinex","ETHUSD",1673712196427,6.78538,1525.5,1525.2,0.01527321]
["bitfinex","ETHUSD",1673712196645,2.27950715,1525.5,1525.2,6.57177321]
["bitfinex","ETHUSD",1673712196912,0.23,1525.5,1525.2,6.57177321]
["bitfinex","ETHUSD",1673712197394,0.23,1525.5,1525.2,0.01527321]
["bitfinex","ETHUSD",1673712197708,6.78528,1525.5,1525.2,0.01527321]
["bitfinex","ETHUSD",1673712197899,2.0,1525.4,1525.2,0.01527321]
["bitfinex","ETHUSD",1673712198081,0.23,1525.3,1524.9,14.08502444]
["bitfinex","ETHUSD",1673712198281,0.23,1525.3,1525.0,13.11474]
["bitfinex","ETHUSD",1673712198718,0.23,1525.3,1525.0,19.67211]
["bitfinex","ETHUSD",1673712199344,31.70700149,1525.6,1525.0,19.67211]
["bitfinex","ETHUSD",1673712199345,0.4917,1525.5,1525.0,19.67211]
["bitfinex","ETHUSD",1673712199554,31.70700149,1525.6,1525.1,3.0]
["bitfinex","ETHUSD",1673712199878,31.70700149,1525.6,1525.2,19.9689]
["bitfinex","ETHUSD",1673712200087,22.21440149,1525.6,1525.2,19.9689]
["bitfinex","ETHUSD",1673712200850,0.23,1525.5,1525.2,19.9689]
["bitfinex","ETHUSD",1673712201013,6.78537,1525.5,1525.2,0.3]
["bitfinex","ETHUSD",1673712201225,0.23,1525.5,1525.2,0.3]
["bitfinex","ETHUSD",1673712201542,0.23,1525.5,1525.1,3.01390331]
["bitfinex","ETHUSD",1673712201796,0.23,1525.5,1525.1,16.12778331]
["bitfinex","ETHUSD",1673712202003,0.23,1525.5,1525.1,22.68472331]
["bitfinex","ETHUSD",1673712203336,0.23,1525.5,1525.1,16.12778331]
["bitfinex","ETHUSD",1673712203786,9.28522,1525.5,1525.1,0.01390331]
["bitfinex","ETHUSD",1673712204001,7.0477,1525.4,1525.1,0.01390331]
["bitfinex","ETHUSD",1673712204193,6.78651,1525.3,1524.8,22.91358278]
["bitfinex","ETHUSD",1673712204399,0.23,1525.3,1524.9,8.84889828]
["bitfinex","ETHUSD",1673712204595,0.23,1525.3,1524.9,21.96449828]
["bitfinex","ETHUSD",1673712205905,0.23,1525.3,1524.9,21.96668088]
["bitfinex","ETHUSD",1673712206536,10.0305,1525.5,1525.3,0.0034533]
["bitfinex","ETHUSD",1673712206693,22.21440149,1525.6,1525.4,6.55565]
["bitfinex","ETHUSD",1673712206905,0.10810149,1525.6,1525.4,6.55565]
["bitfinex","ETHUSD",1673712207867,0.23,1525.5,1525.4,6.55565]
["bitfinex","ETHUSD",1673712208080,0.10810149,1525.6,1525.4,20.52886388]
["bitfinex","ETHUSD",1673712209169,0.10810149,1525.6,1525.4,20.53357154]
["bitfinex","ETHUSD",1673712211543,0.10502217,1525.6,1525.4,20.53357154]
["bitfinex","ETHUSD",1673712211955,0.10502217,1525.6,1525.5,16.11044]
["bitfinex","ETHUSD",1673712212157,0.10502217,1525.6,1525.5,24.96893115]
["bitfinex","ETHUSD",1673712214162,0.10502217,1525.6,1525.5,2.35327115]
["bitfinex","ETHUSD",1673712214440,0.33502217,1525.6,1525.4,6.55536]
["bitfinex","ETHUSD",1673712214732,0.23,1525.5,1525.4,6.55536]
["bitfinex","ETHUSD",1673712215355,0.23,1525.5,1525.3,6.55604]
["bitfinex","ETHUSD",1673712215560,0.23,1525.5,1525.3,6.50604]
["bitfinex","ETHUSD",1673712215741,0.23,1525.5,1525.3,13.06212]
["bitfinex","ETHUSD",1673712216686,0.23,1525.5,1525.3,19.6182]
["bitfinex","ETHUSD",1673712216892,0.23,1525.5,1525.3,13.06212]
["bitfinex","ETHUSD",1673712218991,0.23,1525.5,1525.3,6.45604]
["bitfinex","ETHUSD",1673712219201,0.23,1525.5,1525.2,13.11239]
["bitfinex","ETHUSD",1673712219461,0.23,1525.5,1525.1,10.53296822]
["bitfinex","ETHUSD",1673712219672,1.62369122,1525.5,1525.1,22.67431191]
["bitfinex","ETHUSD",1673712219888,0.23,1525.5,1525.1,22.67431191]
["bitfinex","ETHUSD",1673712220987,6.78525,1525.5,1525.1,16.11737191]
["bitfinex","ETHUSD",1673712221250,13.3405,1525.5,1525.1,9.56043191]
["bitfinex","ETHUSD",1673712221462,6.78525,1525.5,1525.1,16.11737191]
["bitfinex","ETHUSD",1673712221624,8.47775707,1525.5,1525.1,16.11737191]
["bitfinex","ETHUSD",1673712221829,21.58822707,1525.5,1525.1,3.0]
["bitfinex","ETHUSD",1673712222036,23.06004206,1525.5,1525.1,3.0]
["bitfinex","ETHUSD",1673712222375,23.06004206,1525.5,1525.0,4.37417776]
["bitfinex","ETHUSD",1673712222574,6.55617,1525.3,1525.0,4.37417776]
["bitfinex","ETHUSD",1673712222795,0.23,1525.2,1525.0,10.93149776]
["bitfinex","ETHUSD",1673712223188,0.23,1525.2,1525.0,17.48886776]
["bitfinex","ETHUSD",1673712223416,18.40953421,1525.4,1525.0,17.48886776]
["bitfinex","ETHUSD",1673712223417,0.23,1525.3,1525.0,17.48886776]
["bitfinex","ETHUSD",1673712223720,2.07095342,1525.3,1525.0,10.93149776]
["bitfinex","ETHUSD",1673712223930,0.23,1525.3,1525.0,10.93149776]
["bitfinex","ETHUSD",1673712224179,43.81606611,1525.5,1525.1,0.00419314]
["bitfinex","ETHUSD",1673712224180,24.31997534,1525.5,1525.1,0.00419314]
["bitfinex","ETHUSD",1673712224402,24.31997534,1525.5,1525.2,13.11286]
["bitfinex","ETHUSD",1673712225188,23.35198016,1525.5,1525.0,1.94481655]
["bitfinex","ETHUSD",1673712225462,2.71606352,1525.1,1524.9,1.94926487]
["bitfinex","ETHUSD",1673712225845,2.6031106,1524.8,1524.7,1.4620841]
["bitfinex","ETHUSD",1673712226009,7.17542358,1524.8,1524.7,1.4620841]
["bitfinex","ETHUSD",1673712226223,10.56065194,1524.8,1524.7,1.4620841]
["bitfinex","ETHUSD",1673712226382,7.95227905,1524.8,1524.7,1.4620841]
["bitfinex","ETHUSD",1673712226936,4.95227905,1524.8,1524.7,1.4620841]
["bitfinex","ETHUSD",1673712227365,3.222,1524.8,1524.7,1.4620841]
["bitfinex","ETHUSD",1673712227535,3.22619313,1524.8,1524.7,1.4620841]
["bitfinex","ETHUSD",1673712228064,6.22619313,1524.8,1524.7,1.4620841]
["bitfinex","ETHUSD",1673712228914,0.72619313,1524.8,1524.7,1.4620841]
["bitfinex","ETHUSD",1673712229109,0.23,1524.8,1524.7,1.4620841]
["bitfinex","ETHUSD",1673712229637,0.722,1524.8,1524.7,1.4620841]
["bitfinex","ETHUSD",1673712230468,6.55795,1524.9,1524.7,1.4620841]
["bitfinex","ETHUSD",1673712230738,24.73949341,1525.1,1524.7,1.4620841]
["bitfinex","ETHUSD",1673712231054,24.73949341,1525.1,1524.8,0.14620841]
["bitfinex","ETHUSD",1673712231208,3.20409341,1525.1,1524.8,6.70429841]
["bitfinex","ETHUSD",1673712231423,3.20409341,1525.1,1524.8,2.64620841]
["bitfinex","ETHUSD",1673712231628,3.20409341,1525.1,1524.9,3.0]
["bitfinex","ETHUSD",1673712231893,3.20409341,1525.1,1525.0,0.3]
["bitfinex","ETHUSD",1673712232463,2.10709341,1525.1,1525.0,2.8]
["bitfinex","ETHUSD",1673712232676,0.98089084,1525.3,1525.0,6.2919]
["bitfinex","ETHUSD",1673712232948,0.98089084,1525.3,1525.1,16.60578]
["bitfinex","ETHUSD",1673712233104,0.98089084,1525.3,1525.1,0.4919]
["bitfinex","ETHUSD",1673712233462,0.98089084,1525.3,1525.0,0.3]
["bitfinex","ETHUSD",1673712234990,0.98089084,1525.3,1525.0,3.6]
["bitfinex","ETHUSD",1673712235242,0.98089084,1525.3,1525.2,13.11302]
["bitfinex","ETHUSD",1673712235446,0.98089084,1525.3,1525.2,22.66953]
["bitfinex","ETHUSD",1673712235624,0.98089084,1525.3,1525.2,25.53609816]
["bitfinex","ETHUSD",1673712235837,0.98089084,1525.3,1525.2,18.97958816]
["bitfinex","ETHUSD",1673712236049,0.98089084,1525.3,1525.2,12.42307816]
["bitfinex","ETHUSD",1673712236258,0.98089084,1525.3,1525.2,9.55651]
["bitfinex","ETHUSD",1673712236673,0.98089084,1525.3,1525.2,3.0]
["bitfinex","ETHUSD",1673712237414,0.98089084,1525.3,1525.1,3.00425155]
["bitfinex","ETHUSD",1673712237640,7.53703084,1525.3,1525.0,3.6]
["bitfinex","ETHUSD",1673712237851,0.23,1525.2,1525.0,3.6]
["bitfinex","ETHUSD",1673712238205,0.23,1525.2,1525.0,3.3]
["bitfinex","ETHUSD",1673712239313,0.00419313,1525.1,1525.0,3.3]
["bitfinex","ETHUSD",1673712239506,0.00419313,1525.1,1525.0,3.25]
["bitfinex","ETHUSD",1673712241446,0.98089084,1525.3,1525.0,3.25]
["bitfinex","ETHUSD",1673712241650,0.98089084,1525.3,1525.1,3.36276]
["bitfinex","ETHUSD",1673712242054,0.98089084,1525.3,1525.1,9.88193]
["bitfinex","ETHUSD",1673712242269,0.98089084,1525.3,1525.1,9.83193]
["bitfinex","ETHUSD",1673712242746,0.98089084,1525.3,1525.1,3.275]
["bitfinex","ETHUSD",1673712244167,0.98089084,1525.3,1525.1,9.83187]
["bitfinex","ETHUSD",1673712244368,0.98089084,1525.3,1525.2,0.983187]
["bitfinex","ETHUSD",1673712244579,1.21089084,1525.3,1525.2,7.539697]
["bitfinex","ETHUSD",1673712244785,1.21089084,1525.3,1525.2,3.983187]
["bitfinex","ETHUSD",1673712245852,1.21089084,1525.3,1525.0,9.80702]
["bitfinex","ETHUSD",1673712246066,0.23,1525.2,1525.0,3.25]
["bitfinex","ETHUSD",1673712247281,1.7351587,1524.9,1524.7,1.4620841]
["bitfinex","ETHUSD",1673712247417,0.492,1524.8,1524.7,1.4620841]
["bitfinex","ETHUSD",1673712247626,0.722,1524.8,1524.7,1.4620841]
["bitfinex","ETHUSD",1673712248042,3.222,1524.8,1524.7,1.4620841]
["bitfinex","ETHUSD",1673712248304,0.722,1524.8,1524.7,1.4620841]
["bitfinex","ETHUSD",1673712248732,3.222,1524.8,1524.7,1.4620841]
["bitfinex","ETHUSD",1673712248941,0.722,1524.8,1524.7,8.41e-05]
["bitfinex","ETHUSD",1673712249476,3.222,1524.8,1524.7,8.41e-05]
["bitfinex","ETHUSD",1673712249641,6.222,1524.8,1524.7,8.41e-05]
["bitfinex","ETHUSD",1673712250043,9.05866,1524.7,1524.6,0.09248002]
["bitfinex","ETHUSD",1673712250253,9.55066,1524.7,1524.6,0.09248002]
["bitfinex","ETHUSD",1673712250462,12.55066,1524.7,1524.6,0.09248002]
["bitfinex","ETHUSD",1673712250704,0.492,1524.7,1524.6,0.09248002]
["bitfinex","ETHUSD",1673712252091,0.23,1524.8,1524.6,0.09248002]
["bitfinex","ETHUSD",1673712252303,2.73,1524.7,1524.6,0.09248002]
["bitfinex","ETHUSD",1673712252932,1.7351587,1524.9,1524.6,0.09248002]
["bitfinex","ETHUSD",1673712253301,1.7351587,1524.9,1524.6,1.26818045]
["bitfinex","ETHUSD",1673712253515,1.7351587,1524.9,1524.6,0.58448002]
["bitfinex","ETHUSD",1673712255111,1.7351587,1524.9,1524.6,7.14352002]
["bitfinex","ETHUSD",1673712255353,1.7351587,1524.9,1524.7,3.0]
["bitfinex","ETHUSD",1673712255659,1.7351587,1524.9,1524.8,0.492]
["bitfinex","ETHUSD",1673712255873,0.98089084,1525.3,1524.7,16.6093]
["bitfinex","ETHUSD",1673712256047,0.98089084,1525.3,1524.8,8.21887]
["bitfinex","ETHUSD",1673712256261,0.98089084,1525.3,1524.9,3.0]
["bitfinex","ETHUSD",1673712256683,0.98089084,1525.3,1524.8,8.21895]
["bitfinex","ETHUSD",1673712256894,0.98089084,1525.3,1524.9,9.55774]
["bitfinex","ETHUSD",1673712257295,0.98089084,1525.3,1524.9,3.4919]
["bitfinex","ETHUSD",1673712257663,0.98089084,1525.3,1524.9,0.515283]
["bitfinex","ETHUSD",1673712257985,0.98508397,1525.3,1524.7,10.0505]
["bitfinex","ETHUSD",1673712258144,0.98508397,1525.3,1524.7,16.60916]
["bitfinex","ETHUSD",1673712258353,0.23,1525.2,1524.7,16.60916]
["bitfinex","ETHUSD",1673712258564,6.78651,1525.2,1524.7,3.0]
["bitfinex","ETHUSD",1673712258776,0.00419313,1525.1,1524.6,3.88448002]
["bitfinex","ETHUSD",1673712259001,0.00419313,1525.1,1524.6,3.39248002]
["bitfinex","ETHUSD",1673712259229,6.56130313,1525.1,1524.6,3.39248002]
["bitfinex","ETHUSD",1673712259436,0.23,1525.0,1524.6,3.39248002]
["bitfinex","ETHUSD",1673712259769,0.23,1525.0,1524.7,0.339248]
["bitfinex","ETHUSD",1673712259985,0.23,1525.0,1524.6,3.39248002]
["bitfinex","ETHUSD",1673712259986,6.78698,1525.1,1524.6,3.39248002]
["bitfinex","ETHUSD",1673712260289,0.00419313,1524.9,1524.7,3.0]
["bitfinex","ETHUSD",1673712260879,0.00419313,1524.9,1524.6,3.39248002]
["bitfinex","ETHUSD",1673712261293,0.23419313,1524.9,1524.6,3.39248002]
["bitfinex","ETHUSD",1673712264150,13.34997313,1524.9,1524.6,3.39248002]
["bitfinex","ETHUSD",1673712264482,19.67598,1524.7,1524.6,3.39248002]
["bitfinex","ETHUSD",1673712264695,19.90598,1524.7,1524.6,3.39248002]
["bitfinex","ETHUSD",1673712265623,19.90598,1524.7,1524.6,2.41625317]
["bitfinex","ETHUSD",1673712266130,26.46464,1524.7,1524.6,2.41625317]
["bitfinex","ETHUSD",1673712266415,26.46464,1524.7,1524.6,3.17e-06]
["bitfinex","ETHUSD",1673712266776,26.95664,1524.7,1524.6,3.17e-06]
["bitfinex","ETHUSD",1673712267234,26.95664,1524.7,1524.5,0.16265602]
["bitfinex","ETHUSD",1673712267444,0.722,1524.6,1524.5,0.16265602]
["bitfinex","ETHUSD",1673712267722,13.84018,1524.6,1524.5,0.16265602]
["bitfinex","ETHUSD",1673712268299,13.84437313,1524.6,1524.5,0.16265602]
["bitfinex","ETHUSD",1673712269094,16.34437313,1524.6,1524.5,0.16265602]
["bitfinex","ETHUSD",1673712270297,22.90346313,1524.6,1524.5,0.16265602]
["bitfinex","ETHUSD",1673712270508,0.162,1524.5,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712270679,13.77314,1524.5,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712270889,0.4921,1524.5,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712271225,13.61114,1524.5,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712271405,13.11904,1524.5,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712271819,13.61114,1524.5,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712272062,16.11114,1524.5,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712272277,13.61114,1524.5,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712272870,16.11114,1524.5,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712273549,16.34114,1524.5,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712273754,13.84114,1524.5,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712274132,13.34904,1524.5,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712275611,0.23,1524.5,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712276444,6.55952,1524.5,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712277128,6.55952,1524.5,1524.4,2.63893177]
["bitfinex","ETHUSD",1673712277129,13.11904,1524.5,1524.4,2.63893177]
["bitfinex","ETHUSD",1673712277285,13.11904,1524.5,1524.4,2.91059512]
["bitfinex","ETHUSD",1673712277958,13.34904,1524.5,1524.4,2.91059512]
["bitfinex","ETHUSD",1673712278279,13.34904,1524.5,1524.4,2.63893177]
["bitfinex","ETHUSD",1673712278487,13.34904,1524.5,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712278919,15.16456,1524.8,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712279080,35.1290061,1525.0,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712279081,11.57186525,1525.1,1524.4,16.35883177]
["bitfinex","ETHUSD",1673712279286,8.99961525,1525.2,1524.5,1.63588318]
["bitfinex","ETHUSD",1673712279501,13.11423,1525.1,1524.6,0.492]
["bitfinex","ETHUSD",1673712280182,13.11423,1525.1,1524.6,3.492]
["bitfinex","ETHUSD",1673712280512,23.0228,1525.2,1524.6,10.05105]
["bitfinex","ETHUSD",1673712280691,23.0228,1525.2,1524.8,6.55814]
["bitfinex","ETHUSD",1673712280904,2.5,1525.1,1524.8,0.492]
["bitfinex","ETHUSD",1673712281134,6.55737,1525.0,1524.6,3.0]
["bitfinex","ETHUSD",1673712281288,6.55737,1525.0,1524.5,3.0]
["bitfinex","ETHUSD",1673712281635,15.61452,1525.1,1524.5,3.0]
["bitfinex","ETHUSD",1673712281636,6.55706,1525.1,1524.5,3.0]
["bitfinex","ETHUSD",1673712281847,0.23,1525.0,1524.5,0.4921]
["bitfinex","ETHUSD",1673712282056,2.73,1525.1,1524.5,0.4921]
["bitfinex","ETHUSD",1673712282287,2.73,1525.1,1524.5,2.17714118]
["bitfinex","ETHUSD",1673712282650,0.00419313,1525.0,1524.5,2.17714118]
["bitfinex","ETHUSD",1673712282896,0.00419313,1525.0,1524.5,0.4921]
["bitfinex","ETHUSD",1673712288062,13.11917313,1525.0,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712288277,0.23,1524.9,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712288437,13.1169,1524.8,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712288648,0.722,1524.7,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712288963,6.55909,1524.6,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712289172,0.23,1524.5,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712289416,6.78952,1524.5,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712289744,13.34904,1524.5,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712289906,13.35323313,1524.5,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712290442,0.492,1524.6,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712290653,0.492,1524.7,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712290987,35.40339313,1524.8,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712291200,0.23,1524.7,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712291429,6.78887,1524.7,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712291746,9.28887,1524.7,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712292112,6.78887,1524.7,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712293207,0.23,1524.7,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712293372,21.79121198,1524.8,1524.4,10.48647612]
["bitfinex","ETHUSD",1673712293373,21.78701885,1524.8,1524.4,10.48647612]
["bitfinex","ETHUSD",1673712293582,21.78701885,1524.8,1524.4,4.41869612]
["bitfinex","ETHUSD",1673712293792,21.78701885,1524.8,1524.4,1.41869612]
["bitfinex","ETHUSD",1673712294008,21.78701885,1524.8,1524.4,0.92659612]
["bitfinex","ETHUSD",1673712294250,21.78701885,1524.8,1524.5,0.09265961]
["bitfinex","ETHUSD",1673712294479,21.78701885,1524.8,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712295371,28.34529885,1524.8,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712295582,34.90357885,1524.8,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712295789,2.73,1524.7,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712296003,13.11818,1524.6,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712296350,6.55909,1524.6,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712296561,13.11818,1524.6,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712296749,13.34904,1524.5,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712297183,6.78952,1524.5,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712297998,13.34904,1524.5,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712299253,6.55909,1524.6,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712299498,13.11854,1524.6,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712300361,13.12273313,1524.6,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712300525,20.17418313,1524.6,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712300732,19.68218313,1524.6,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712301165,3.420122,1524.7,1524.4,0.23893177]
["bitfinex","ETHUSD",1673712301434,3.420122,1524.9,1524.4,13.35882177]
["bitfinex","ETHUSD",1673712301777,3.41960908,1525.0,1524.5,9.55923]
["bitfinex","ETHUSD",1673712301923,0.97919855,1525.0,1524.5,16.11875]
["bitfinex","ETHUSD",1673712302134,2.60612468,1525.0,1524.6,0.955923]
["bitfinex","ETHUSD",1673712302344,2.60612468,1525.0,1524.6,7.515013]
["bitfinex","ETHUSD",1673712302776,2.60612468,1525.0,1524.6,0.955923]
["bitfinex","ETHUSD",1673712302994,9.16350468,1525.0,1524.7,0.0955923]
["bitfinex","ETHUSD",1673712303312,7.53657855,1525.0,1524.7,0.0955923]
["bitfinex","ETHUSD",1673712305153,14.09395855,1525.0,1524.7,0.0955923]
["bitfinex","ETHUSD",1673712305284,14.09395855,1525.0,1524.5,9.55949]
["bitfinex","ETHUSD",1673712305285,7.53657855,1525.0,1524.5,9.55949]
["bitfinex","ETHUSD",1673712305962,3.41938483,1525.1,1524.5,16.11901]
["bitfinex","ETHUSD",1673712306274,26.67591774,1525.3,1524.5,16.11901]
["bitfinex","ETHUSD",1673712306275,1.08389373,1525.3,1524.7,26.23464]
["bitfinex","ETHUSD",1673712306449,1.08389373,1525.3,1524.8,3.492]
["bitfinex","ETHUSD",1673712306450,0.10469518,1525.3,1524.8,3.492]
["bitfinex","ETHUSD",1673712306669,0.10469518,1525.3,1524.9,20.02197]
["bitfinex","ETHUSD",1673712307003,0.10469518,1525.3,1525.0,9.55721]
["bitfinex","ETHUSD",1673712307213,0.10469518,1525.3,1525.0,16.11458]
["bitfinex","ETHUSD",1673712308076,0.10469518,1525.3,1525.0,16.60648]
["bitfinex","ETHUSD",1673712310564,0.10469518,1525.3,1525.0,10.04911]
["bitfinex","ETHUSD",1673712310777,0.10469518,1525.3,1525.1,1.004911]
["bitfinex","ETHUSD",1673712311118,0.10469518,1525.3,1525.1,0.02904776]
["bitfinex","ETHUSD",1673712311278,0.10469518,1525.3,1524.7,14.81089]
["bitfinex","ETHUSD",1673712311279,0.02904775,1525.0,1524.7,14.81089]
["bitfinex","ETHUSD",1673712311645,0.02904775,1525.0,1524.6,0.97372947]
["bitfinex","ETHUSD",1673712311865,6.58646775,1525.0,1524.5,18.05322017]
["bitfinex","ETHUSD",1673712312171,6.58646775,1525.0,1524.6,15.41542202]
["bitfinex","ETHUSD",1673712312172,0.02904775,1525.0,1524.6,15.41542202]
["bitfinex","ETHUSD",1673712312343,0.03324088,1525.0,1524.6,1.80532202]
["bitfinex","ETHUSD",1673712312551,13.14811088,1525.0,1524.6,3.0]
["bitfinex","ETHUSD",1673712312770,6.59061088,1525.0,1524.5,7.53322947]
["bitfinex","ETHUSD",1673712312967,6.59061088,1525.0,1524.5,37.2195]
["bitfinex","ETHUSD",1673712313437,0.03324088,1525.0,1524.5,38.19322947]
["bitfinex","ETHUSD",1673712313653,0.02904775,1525.0,1524.7,6.55858]
["bitfinex","ETHUSD",1673712313806,0.02904775,1525.0,1524.7,13.60924]
["bitfinex","ETHUSD",1673712314014,0.02904775,1525.0,1524.7,16.10924]
["bitfinex","ETHUSD",1673712314364,0.02904775,1525.0,1524.8,16.11595]
["bitfinex","ETHUSD",1673712315418,0.02904775,1525.0,1524.6,3.81932295]
["bitfinex","ETHUSD",1673712315747,13.80252653,1525.0,1524.5,30.66]
["bitfinex","ETHUSD",1673712316118,0.00419313,1524.9,1524.5,30.66]
["bitfinex","ETHUSD",1673712316456,0.00419313,1524.9,1524.4,7.60980733]
["bitfinex","ETHUSD",1673712316903,0.00419313,1524.9,1524.4,14.16934733]
["bitfinex","ETHUSD",1673712317277,0.00419313,1524.9,1524.5,2.5]
["bitfinex","ETHUSD",1673712317492,0.00419313,1524.9,1524.6,0.25]
["bitfinex","ETHUSD",1673712321704,0.00419313,1524.9,1524.6,9.30906]
["bitfinex","ETHUSD",1673712321953,0.00419313,1524.9,1524.6,6.80906]
["bitfinex","ETHUSD",1673712322973,0.00419313,1524.9,1524.6,9.30906]
["bitfinex","ETHUSD",1673712323319,0.00419313,1524.9,1524.6,15.86815]
["bitfinex","ETHUSD",1673712323529,0.00419313,1524.9,1524.6,6.80906]
["bitfinex","ETHUSD",1673712323746,0.00419313,1524.9,1524.6,9.30906]
["bitfinex","ETHUSD",1673712324425,0.00419313,1524.9,1524.7,0.930906]
["bitfinex","ETHUSD",1673712324641,0.00419313,1524.9,1524.6,15.86815]
["bitfinex","ETHUSD",1673712325056,0.00419313,1524.9,1524.6,9.30906]
["bitfinex","ETHUSD",1673712325475,0.00419313,1524.9,1524.6,0.25]
["bitfinex","ETHUSD",1673712325685,0.00419313,1524.9,1524.6,6.80907]
["bitfinex","ETHUSD",1673712326119,0.02904775,1525.0,1524.7,3.0]
["bitfinex","ETHUSD",1673712326329,0.02904775,1525.0,1524.9,6.5578]
["bitfinex","ETHUSD",1673712326593,0.02904775,1525.0,1524.9,16.1156]
["bitfinex","ETHUSD",1673712326893,0.02904775,1525.0,1524.9,18.6156]
["bitfinex","ETHUSD",1673712327068,0.02904775,1525.0,1524.9,16.1156]
["bitfinex","ETHUSD",1673712327280,0.02904775,1525.0,1524.9,18.712165]
["bitfinex","ETHUSD",1673712328472,0.10469518,1525.3,1524.9,27.769965]
["bitfinex","ETHUSD",1673712328665,0.10469518,1525.3,1525.0,5.5]
["bitfinex","ETHUSD",1673712328872,9.518e-05,1525.3,1525.1,26.71966]
["bitfinex","ETHUSD",1673712329122,0.10502217,1525.6,1525.2,5.671966]
["bitfinex","ETHUSD",1673712329319,0.10502217,1525.6,1525.3,19.668]
["bitfinex","ETHUSD",1673712329532,0.10502217,1525.6,1525.4,3.0]
["bitfinex","ETHUSD",1673712329679,0.10502217,1525.6,1525.5,6.55522]
["bitfinex","ETHUSD",1673712330047,0.10502217,1525.6,1525.5,4.611071]
["bitfinex","ETHUSD",1673712330210,0.10502217,1525.6,1525.5,3.0]
["bitfinex","ETHUSD",1673712330421,0.10502217,1525.6,1525.3,3.0]
["bitfinex","ETHUSD",1673712331421,0.10502217,1525.6,1525.3,9.55597]
["bitfinex","ETHUSD",1673712331580,0.1092153,1525.6,1525.3,3.0]
["bitfinex","ETHUSD",1673712331785,6.6640053,1525.6,1525.3,3.0]
["bitfinex","ETHUSD",1673712332001,0.1092153,1525.6,1525.2,6.55644]
["bitfinex","ETHUSD",1673712332223,6.6640553,1525.6,1525.3,3.0]
["bitfinex","ETHUSD",1673712332572,6.6640553,1525.6,1525.4,0.88969825]
["bitfinex","ETHUSD",1673712332779,0.3,1525.3,1525.2,3.0]
["bitfinex","ETHUSD",1673712333363,0.3,1525.3,1525.1,3.0]
["bitfinex","ETHUSD",1673712333575,0.3,1525.3,1524.9,55.175535]
["bitfinex","ETHUSD",1673712333804,0.3,1525.3,1524.9,24.515535]
["bitfinex","ETHUSD",1673712334018,0.3,1525.3,1525.0,2.4515535]
["bitfinex","ETHUSD",1673712334307,6.85616,1525.3,1525.0,2.4515535]
["bitfinex","ETHUSD",1673712334516,6.85616,1525.3,1524.9,2.596565]
["bitfinex","ETHUSD",1673712334838,0.3,1525.3,1524.9,15.712115]
["bitfinex","ETHUSD",1673712335050,0.3,1525.3,1525.0,3.0]
["bitfinex","ETHUSD",1673712335834,0.3,1525.3,1525.0,9.55727]
["bitfinex","ETHUSD",1673712336040,0.3,1525.3,1525.0,12.0842035]
["bitfinex","ETHUSD",1673712336563,0.3,1525.3,1525.0,25.1989435]
["bitfinex","ETHUSD",1673712336723,6.55651,1525.2,1525.0,5.5269335]
["bitfinex","ETHUSD",1673712336929,6.8563,1525.3,1525.0,3.0]
["bitfinex","ETHUSD",1673712337280,6.8563,1525.3,1524.9,9.55753]
["bitfinex","ETHUSD",1673712339146,13.4126,1525.3,1524.9,9.55753]
["bitfinex","ETHUSD",1673712339391,6.8563,1525.3,1524.9,16.11533]
["bitfinex","ETHUSD",1673712339604,6.8563,1525.3,1524.9,18.48003095]
["bitfinex","ETHUSD",1673712340026,6.8563,1525.3,1524.9,11.92223095]
["bitfinex","ETHUSD",1673712340226,13.4126,1525.3,1524.9,11.92223095]
["bitfinex","ETHUSD",1673712340570,0.3,1525.3,1524.9,11.92223095]
["bitfinex","ETHUSD",1673712340866,0.3,1525.3,1525.0,0.97372947]
["bitfinex","ETHUSD",1673712341033,0.3,1525.3,1525.1,7.14605295]
["bitfinex","ETHUSD",1673712341238,0.3,1525.3,1525.2,3.0]
["bitfinex","ETHUSD",1673712341493,0.3,1525.3,1525.2,16.11302]
["bitfinex","ETHUSD",1673712342605,0.0001,1525.3,1525.2,16.11302]
["bitfinex","ETHUSD",1673712342851,0.10502217,1525.6,1525.2,22.66953]
["bitfinex","ETHUSD",1673712343074,0.10502217,1525.6,1525.3,2.266953]
["bitfinex","ETHUSD",1673712343287,0.10502217,1525.6,1525.3,15.378803]
["bitfinex","ETHUSD",1673712343501,0.10502217,1525.6,1525.4,3.0]
["bitfinex","ETHUSD",1673712343687,0.10502217,1525.6,1525.4,9.55565]
["bitfinex","ETHUSD",1673712344100,0.10502217,1525.6,1525.4,3.0]
["bitfinex","ETHUSD",1673712344310,0.10502217,1525.6,1525.5,0.3]
["bitfinex","ETHUSD",1673712344667,6.65982217,1525.6,1525.3,3.0]
["bitfinex","ETHUSD",1673712344878,0.10502217,1525.6,1525.3,9.55608]
["bitfinex","ETHUSD",1673712345248,0.10502217,1525.6,1525.3,16.11216]
["bitfinex","ETHUSD",1673712346242,0.10502217,1525.6,1525.3,9.55608]
["bitfinex","ETHUSD",1673712346462,0.10502217,1525.6,1525.4,0.955608]
["bitfinex","ETHUSD",1673712346617,0.10502217,1525.6,1525.3,3.0]
["bitfinex","ETHUSD",1673712347500,0.10502217,1525.6,1525.3,16.1121]
["bitfinex","ETHUSD",1673712349972,0.10502217,1525.6,1525.3,9.55602]
["bitfinex","ETHUSD",1673712350815,0.10502217,1525.6,1525.3,16.1121]
["bitfinex","ETHUSD",1673712351894,0.10502217,1525.6,1525.3,22.66818]
["bitfinex","ETHUSD",1673712352085,0.10502217,1525.6,1525.5,6.55522]
["bitfinex","ETHUSD",1673712352321,0.10502217,1525.6,1525.5,5.57956323]
["bitfinex","ETHUSD",1673712354532,0.10502217,1525.6,1525.4,8.822118]
["bitfinex","ETHUSD",1673712354745,0.10502217,1525.6,1525.3,6.55584]
["bitfinex","ETHUSD",1673712354915,0.10502217,1525.6,1525.1,0.09737295]
["bitfinex","ETHUSD",1673712354916,13.21461217,1525.6,1525.1,6.55674]
["bitfinex","ETHUSD",1673712355132,6.65981217,1525.6,1525.2,6.5564]
["bitfinex","ETHUSD",1673712355503,6.65981217,1525.6,1525.1,13.11341]
["bitfinex","ETHUSD",1673712355659,13.21461217,1525.6,1525.1,13.11341]
["bitfinex","ETHUSD",1673712356231,15.71461217,1525.6,1525.1,6.5567]
["bitfinex","ETHUSD",1673712356388,22.26941217,1525.6,1525.1,6.5567]
["bitfinex","ETHUSD",1673712356774,0.4917,1525.5,1525.0,3.0]
["bitfinex","ETHUSD",1673712357071,19.66758,1525.4,1524.9,33.02470095]
["bitfinex","ETHUSD",1673712357285,19.66758,1525.4,1524.9,2.36470095]
["bitfinex","ETHUSD",1673712357601,15.61263,1525.3,1524.8,8.10222]
["bitfinex","ETHUSD",1673712358178,13.11263,1525.3,1524.9,3.0]
["bitfinex","ETHUSD",1673712358400,13.11682313,1525.3,1524.9,3.0]
["bitfinex","ETHUSD",1673712358615,6.56035313,1525.3,1524.9,9.55777]
["bitfinex","ETHUSD",1673712358827,0.00419313,1525.3,1524.9,11.979591]
["bitfinex","ETHUSD",1673712359486,6.56030313,1525.3,1524.9,11.979591]
["bitfinex","ETHUSD",1673712360118,6.56030313,1525.3,1524.9,5.421821]
["bitfinex","ETHUSD",1673712360308,6.56030313,1525.3,1524.9,11.979581]
["bitfinex","ETHUSD",1673712360485,0.00419313,1525.3,1524.9,11.979581]
["bitfinex","ETHUSD",1673712360695,0.00419313,1525.3,1525.1,6.55694]
["bitfinex","ETHUSD",1673712362861,0.00419313,1525.3,1525.0,7.7550481]
["bitfinex","ETHUSD",1673712363018,0.00419313,1525.3,1525.1,3.0]
["bitfinex","ETHUSD",1673712364400,0.02582632,1525.2,1525.1,3.0]
["bitfinex","ETHUSD",1673712365888,0.02582632,1525.2,1525.1,9.55694]
["bitfinex","ETHUSD",1673712366062,0.02582632,1525.2,1525.1,18.50079181]
["bitfinex","ETHUSD",1673712366273,0.02582632,1525.2,1525.1,26.52336128]
["bitfinex","ETHUSD",1673712366536,0.02582632,1525.2,1525.1,28.06736128]
["bitfinex","ETHUSD",1673712367880,0.02582632,1525.2,1525.1,29.52813198]
["bitfinex","ETHUSD",1673712368479,0.02582632,1525.2,1525.1,28.55440251]
["bitfinex","ETHUSD",1673712368720,0.10502217,1525.6,1525.2,2.5]
["bitfinex","ETHUSD",1673712368932,0.10502217,1525.6,1525.4,6.55565]
["bitfinex","ETHUSD",1673712369529,0.10502217,1525.6,1525.4,19.66695]
["bitfinex","ETHUSD",1673712369792,0.10502217,1525.6,1525.5,16.11044]
["bitfinex","ETHUSD",1673712370077,0.10502217,1525.6,1525.5,28.25366]
["bitfinex","ETHUSD",1673712370280,0.10502217,1525.6,1525.5,28.74536]
["bitfinex","ETHUSD",1673712370512,0.10502217,1525.6,1525.5,32.37305728]
["bitfinex","ETHUSD",1673712370908,0.10502217,1525.6,1525.5,33.34902007]
["bitfinex","ETHUSD",1673712370909,2.217e-05,1525.6,1525.5,33.34902007]
["bitfinex","ETHUSD",1673712371127,0.11894318,1525.7,1525.6,2.5]
["bitfinex","ETHUSD",1673712371352,0.11894318,1525.7,1525.6,17.15358]
["bitfinex","ETHUSD",1673712371682,0.11894318,1525.7,1525.6,20.15358]
["bitfinex","ETHUSD",1673712371919,0.11894318,1525.7,1525.6,24.39391801]
["bitfinex","ETHUSD",1673712372683,0.10810149,1525.9,1525.7,2.5]
["bitfinex","ETHUSD",1673712372947,0.10810149,1525.9,1525.8,29.29372]
["bitfinex","ETHUSD",1673712373121,0.10810149,1525.9,1525.8,32.29372]
["bitfinex","ETHUSD",1673712373306,0.10810149,1525.9,1525.8,36.073092]
["bitfinex","ETHUSD",1673712374530,0.11637979,1526.2,1526.0,26.21228]
["bitfinex","ETHUSD",1673712374738,0.11637979,1526.2,1526.1,21.6933]
["bitfinex","ETHUSD",1673712374951,0.11859528,1526.4,1526.1,25.63594551]
["bitfinex","ETHUSD",1673712375100,0.11859528,1526.4,1526.3,1.534]
["bitfinex","ETHUSD",1673712375575,0.11859528,1526.4,1526.3,21.18937]
["bitfinex","ETHUSD",1673712375787,0.11212613,1526.6,1526.4,1.544]
["bitfinex","ETHUSD",1673712376092,0.11212613,1526.6,1526.5,27.90212]
["bitfinex","ETHUSD",1673712376307,6.13e-06,1526.6,1526.5,27.90212]
["bitfinex","ETHUSD",1673712376538,2.60407801,1527.0,1526.5,32.44612]
["bitfinex","ETHUSD",1673712376835,0.97919855,1527.1,1526.7,26.19992]
["bitfinex","ETHUSD",1673712377047,0.97919855,1527.1,1526.9,1.538]
["bitfinex","ETHUSD",1673712377271,1.12395417,1527.2,1526.8,4.544]
["bitfinex","ETHUSD",1673712377423,6.69294562,1527.2,1526.8,3.0]
["bitfinex","ETHUSD",1673712377772,6.69294562,1527.2,1526.6,9.55046]
["bitfinex","ETHUSD",1673712377773,1.16049456,1527.1,1526.6,9.55046]
["bitfinex","ETHUSD",1673712377989,3.66468769,1527.1,1526.6,9.55046]
["bitfinex","ETHUSD",1673712379206,1.16468769,1527.1,1526.6,16.10096]
["bitfinex","ETHUSD",1673712379649,3.66468769,1527.1,1526.6,16.10096]
["bitfinex","ETHUSD",1673712379858,10.21318769,1527.1,1526.6,3.0]
["bitfinex","ETHUSD",1673712380066,10.21318769,1527.1,1526.2,7.0435]
["bitfinex","ETHUSD",1673712380067,21.17829,1526.9,1526.2,8.08198]
["bitfinex","ETHUSD",1673712380274,21.17829,1526.9,1526.2,14.63397]
["bitfinex","ETHUSD",1673712380275,6.55021,1526.7,1526.2,14.63397]
["bitfinex","ETHUSD",1673712380487,6.55021,1526.7,1526.2,8.08198]
["bitfinex","ETHUSD",1673712380734,6.55021,1526.7,1526.3,0.808198]
["bitfinex","ETHUSD",1673712380906,6.55440313,1526.7,1526.3,7.359948]
["bitfinex","ETHUSD",1673712381114,6.55440313,1526.7,1526.2,6.55198]
["bitfinex","ETHUSD",1673712381544,0.00419313,1526.7,1526.2,13.1042]
["bitfinex","ETHUSD",1673712381749,0.00419313,1526.7,1526.3,2.5]
["bitfinex","ETHUSD",1673712381951,0.00419313,1526.7,1526.2,14.6422]
["bitfinex","ETHUSD",1673712382161,13.10453313,1526.7,1526.2,1.538]
["bitfinex","ETHUSD",1673712382405,15.60453313,1526.7,1526.2,1.538]
["bitfinex","ETHUSD",1673712382613,13.10453313,1526.7,1526.2,8.09005]
["bitfinex","ETHUSD",1673712382841,6.55436313,1526.7,1526.2,14.64227]
["bitfinex","ETHUSD",1673712383006,6.55436313,1526.7,1526.2,17.416975]
["bitfinex","ETHUSD",1673712383740,9.05436313,1526.7,1526.2,17.416975]
["bitfinex","ETHUSD",1673712384164,0.00419313,1526.7,1526.2,17.416975]
["bitfinex","ETHUSD",1673712384831,1.53419313,1526.7,1526.3,13.10325]
["bitfinex","ETHUSD",1673712385047,1.53419313,1526.7,1526.3,15.3462505]
["bitfinex","ETHUSD",1673712385363,2.0353,1526.9,1526.4,3.0]
["bitfinex","ETHUSD",1673712385695,0.4913,1526.9,1526.5,13.10164]
["bitfinex","ETHUSD",1673712385831,0.4913,1526.9,1526.5,8.815997]
["bitfinex","ETHUSD",1673712386416,7.04054,1526.9,1526.5,8.815997]
["bitfinex","ETHUSD",1673712386591,0.4913,1526.9,1526.5,8.815997]
["bitfinex","ETHUSD",1673712386989,0.4913,1526.9,1526.5,21.917857]
["bitfinex","ETHUSD",1673712387200,24.6855,1527.0,1526.5,21.91404636]
["bitfinex","ETHUSD",1673712387459,24.1943,1527.0,1526.7,6.55001]
["bitfinex","ETHUSD",1673712388057,24.1943,1527.0,1526.6,8.74171464]
["bitfinex","ETHUSD",1673712388413,1.544,1526.7,1526.4,3.0]
["bitfinex","ETHUSD",1673712388775,4.044,1526.7,1526.4,16.10271]
["bitfinex","ETHUSD",1673712388985,4.044,1526.7,1526.4,18.368126]
["bitfinex","ETHUSD",1673712388986,1.544,1526.7,1526.4,18.368126]
["bitfinex","ETHUSD",1673712389228,1.544,1526.7,1526.4,11.816766]
["bitfinex","ETHUSD",1673712389612,1.544,1526.7,1526.3,19.65476]
["bitfinex","ETHUSD",1673712390362,8.09411,1526.7,1526.3,13.10297]
["bitfinex","ETHUSD",1673712390587,1.544,1526.7,1526.3,13.10297]
["bitfinex","ETHUSD",1673712390885,1.544,1526.7,1526.4,3.0]
["bitfinex","ETHUSD",1673712391116,1.544,1526.7,1526.4,11.816746]
["bitfinex","ETHUSD",1673712391883,1.54519313,1526.8,1526.4,11.816746]
["bitfinex","ETHUSD",1673712392035,24.6855,1527.0,1526.4,22.65399]
["bitfinex","ETHUSD",1673712392247,24.1943,1527.0,1526.4,22.65399]
["bitfinex","ETHUSD",1673712393084,24.19849313,1527.0,1526.4,22.65399]
["bitfinex","ETHUSD",1673712393732,24.19849313,1527.0,1526.5,2.265399]
["bitfinex","ETHUSD",1673712393961,24.19849313,1527.0,1526.6,13.10068]
["bitfinex","ETHUSD",1673712394186,1.53319313,1527.0,1526.6,18.6762825]
["bitfinex","ETHUSD",1673712396562,14.63093313,1527.0,1526.6,5.5753825]
["bitfinex","ETHUSD",1673712396763,10.58197313,1527.0,1526.6,5.5753825]
["bitfinex","ETHUSD",1673712397130,10.58197313,1527.0,1526.6,14.22009365]
["bitfinex","ETHUSD",1673712397343,10.58197313,1527.0,1526.6,12.48687412]
["bitfinex","ETHUSD",1673712398021,1.53319313,1527.0,1526.6,19.03737412]
["bitfinex","ETHUSD",1673712398761,3.53319313,1527.0,1526.5,2.265399]
["bitfinex","ETHUSD",1673712398972,1.529,1526.9,1526.5,6.55093]
["bitfinex","ETHUSD",1673712399311,8.07833,1526.9,1526.5,19.65279]
["bitfinex","ETHUSD",1673712399648,1.529,1526.9,1526.5,19.65279]
["bitfinex","ETHUSD",1673712399865,8.07836,1526.9,1526.5,19.65279]
["bitfinex","ETHUSD",1673712400175,14.62772,1526.9,1526.5,13.10186]
["bitfinex","ETHUSD",1673712400385,2.0202,1527.0,1526.5,21.918085]
["bitfinex","ETHUSD",1673712400549,1.529,1527.0,1526.5,21.918085]
["bitfinex","ETHUSD",1673712400750,2.0352,1527.1,1526.5,21.918085]
["bitfinex","ETHUSD",1673712400964,8.58362,1527.1,1526.6,3.0]
["bitfinex","ETHUSD",1673712401242,8.58362,1527.1,1526.7,13.39972]
["bitfinex","ETHUSD",1673712401385,8.09242,1527.1,1526.7,13.39972]
["bitfinex","ETHUSD",1673712401598,14.64084,1527.1,1526.7,13.39972]
["bitfinex","ETHUSD",1673712401847,16.64084,1527.1,1526.7,13.39972]
["bitfinex","ETHUSD",1673712402640,14.64503313,1527.1,1526.7,13.39972]
["bitfinex","ETHUSD",1673712402868,0.14475562,1527.2,1526.8,1.339972]
["bitfinex","ETHUSD",1673712403082,0.14475562,1527.2,1526.9,26.19652]
["bitfinex","ETHUSD",1673712403935,0.14475562,1527.2,1526.9,19.64739]
["bitfinex","ETHUSD",1673712404335,14.78491562,1527.2,1526.8,4.339972]
["bitfinex","ETHUSD",1673712404545,1.53,1527.1,1526.7,9.8498]
["bitfinex","ETHUSD",1673712404796,1.53,1527.1,1526.8,6.54953]
["bitfinex","ETHUSD",1673712404797,4.03,1527.1,1526.8,6.54953]
["bitfinex","ETHUSD",1673712404958,4.03419313,1527.1,1526.8,6.54953]
["bitfinex","ETHUSD",1673712405280,1.53419313,1527.1,1526.8,6.54953]
["bitfinex","ETHUSD",1673712405488,4.03419313,1527.1,1526.8,8.189463]
["bitfinex","ETHUSD",1673712405690,10.58262313,1527.1,1526.8,1.639933]
["bitfinex","ETHUSD",1673712405900,8.08254313,1527.1,1526.7,9.84975]
["bitfinex","ETHUSD",1673712406375,1.53419313,1527.1,1526.7,16.39982]
["bitfinex","ETHUSD",1673712406593,0.00419313,1527.1,1526.7,22.94989]
["bitfinex","ETHUSD",1673712409182,0.00419313,1527.1,1526.7,19.94989]
["bitfinex","ETHUSD",1673712409393,2.60803794,1527.1,1526.7,19.94989]
["bitfinex","ETHUSD",1673712409582,4.07678503,1527.1,1526.8,1.994989]
["bitfinex","ETHUSD",1673712409786,0.98339168,1527.1,1526.8,15.094259]
["bitfinex","ETHUSD",1673712410003,2.60802753,1527.1,1526.8,8.544619]
["bitfinex","ETHUSD",1673712410211,2.60802753,1527.1,1526.8,1.994989]
["bitfinex","ETHUSD",1673712410452,2.60802753,1527.1,1526.7,13.3996]
["bitfinex","ETHUSD",1673712410663,2.60802753,1527.1,1526.8,3.0]
["bitfinex","ETHUSD",1673712411275,4.07677462,1527.1,1526.8,3.0]
["bitfinex","ETHUSD",1673712411611,2.60387924,1527.0,1526.8,3.0]
["bitfinex","ETHUSD",1673712411837,8.02141022,1527.1,1526.8,22.64884]
["bitfinex","ETHUSD",1673712411838,0.97919855,1527.1,1526.8,22.64884]
["bitfinex","ETHUSD",1673712412159,1.12395417,1527.2,1526.9,0.3]
["bitfinex","ETHUSD",1673712412474,1.12395417,1527.2,1527.0,13.09756]
["bitfinex","ETHUSD",1673712412625,1.12395417,1527.2,1527.0,19.64634]
["bitfinex","ETHUSD",1673712412835,0.14475562,1527.2,1527.1,1.964634]
["bitfinex","ETHUSD",1673712413098,0.14475562,1527.2,1527.1,22.64505]
["bitfinex","ETHUSD",1673712413301,0.14475562,1527.2,1527.1,16.0967]
["bitfinex","ETHUSD",1673712413725,1.12395417,1527.2,1527.1,16.0967]
["bitfinex","ETHUSD",1673712413938,2.74833987,1527.2,1527.1,3.0]
["bitfinex","ETHUSD",1673712414160,2.74834001,1527.2,1527.1,3.954878]
["bitfinex","ETHUSD",1673712414465,2.74834001,1527.2,1527.1,10.503228]
["bitfinex","ETHUSD",1673712416858,2.74834001,1527.2,1527.1,7.503228]
["bitfinex","ETHUSD",1673712417102,25.4048771,1527.2,1526.6,7.52639279]
["bitfinex","ETHUSD",1673712417278,1.73292402,1526.7,1526.5,7.8809]
["bitfinex","ETHUSD",1673712417506,1.73292402,1526.7,1526.4,7.52705279]
["bitfinex","ETHUSD",1673712417744,1.73292402,1526.7,1526.4,14.07841279]
["bitfinex","ETHUSD",1673712417885,1.73292402,1526.7,1526.5,1.40784128]
["bitfinex","ETHUSD",1673712418099,1.73292402,1526.7,1526.4,6.55106]
["bitfinex","ETHUSD",1673712418370,1.73292402,1526.7,1526.4,13.10242]
["bitfinex","ETHUSD",1673712418717,1.73292402,1526.7,1526.5,3.0]
["bitfinex","ETHUSD",1673712418923,1.73039875,1526.7,1526.5,3.0]
["bitfinex","ETHUSD",1673712419201,1.73039875,1526.7,1526.4,3.0]
["bitfinex","ETHUSD",1673712419361,1.73039875,1526.7,1526.4,4.10188928]
["bitfinex","ETHUSD",1673712419578,8.28049875,1526.7,1526.4,3.0]
["bitfinex","ETHUSD",1673712419926,1.73039875,1526.7,1526.3,11.01915279]
["bitfinex","ETHUSD",1673712420244,1.73039875,1526.7,1526.5,1.544]
["bitfinex","ETHUSD",1673712420403,1.73039875,1526.7,1526.6,29.1934]
["bitfinex","ETHUSD",1673712420612,1.73039875,1526.7,1526.6,32.67333628]
["bitfinex","ETHUSD",1673712421058,2.59938142,1527.0,1526.6,35.19329907]
["bitfinex","ETHUSD",1673712421274,2.59938142,1527.0,1526.7,5.0263]
["bitfinex","ETHUSD",1673712421478,2.59938142,1527.0,1526.8,27.73856]
["bitfinex","ETHUSD",1673712421663,2.59938142,1527.0,1526.9,3.0]
["bitfinex","ETHUSD",1673712421873,2.59938142,1527.0,1526.9,19.172276]
["bitfinex","ETHUSD",1673712422449,2.59938142,1527.0,1526.9,20.716276]
["bitfinex","ETHUSD",1673712422878,2.59938142,1527.0,1526.9,21.207576]
["bitfinex","ETHUSD",1673712423255,2.59938142,1527.0,1526.9,20.716276]
["bitfinex","ETHUSD",1673712423666,2.59938142,1527.0,1526.9,27.265486]
["bitfinex","ETHUSD",1673712425280,1.42e-06,1527.0,1526.9,27.265486]
["bitfinex","ETHUSD",1673712425877,1.42e-06,1527.0,1526.9,27.756786]
["bitfinex","ETHUSD",1673712426087,1.42e-06,1527.0,1526.9,27.265486]
["bitfinex","ETHUSD",1673712426509,1.42e-06,1527.0,1526.9,22.721486]
["bitfinex","ETHUSD",1673712426714,1.42e-06,1527.0,1526.8,6.54964]
["bitfinex","ETHUSD",1673712427546,1.42e-06,1527.0,1526.8,13.09928]
["bitfinex","ETHUSD",1673712427794,1.42e-06,1527.0,1526.8,6.54964]
["bitfinex","ETHUSD",1673712428001,1.42e-06,1527.0,1526.7,6.54993]
["bitfinex","ETHUSD",1673712428177,8.9955531,1527.4,1526.7,6.54993]
["bitfinex","ETHUSD",1673712428178,0.1417689,1527.5,1526.9,0.97596279]
["bitfinex","ETHUSD",1673712428388,0.1417689,1527.5,1527.0,0.09759628]
["bitfinex","ETHUSD",1673712428648,0.1417689,1527.5,1527.1,19.64442]
["bitfinex","ETHUSD",1673712428862,0.1417689,1527.5,1527.1,19.95372634]
["bitfinex","ETHUSD",1673712429036,0.1417689,1527.5,1527.2,0.30930634]
["bitfinex","ETHUSD",1673712429256,0.1417689,1527.5,1527.2,4.83560961]
["bitfinex","ETHUSD",1673712429452,0.1417689,1527.5,1527.3,22.6425]
["bitfinex","ETHUSD",1673712429648,0.1417689,1527.5,1527.4,1.544]
["bitfinex","ETHUSD",1673712429889,0.1417689,1527.5,1527.4,8.09107]
["bitfinex","ETHUSD",1673712430095,0.1417689,1527.5,1527.4,11.09107]
["bitfinex","ETHUSD",1673712430327,0.1417689,1527.5,1527.4,17.63814]
["bitfinex","ETHUSD",1673712430518,0.1417689,1527.5,1527.4,20.08763463]
["bitfinex","ETHUSD",1673712430953,0.1417689,1527.5,1527.4,26.94401097]
["bitfinex","ETHUSD",1673712431146,6.89e-05,1527.5,1527.4,26.94401097]
["bitfinex","ETHUSD",1673712431360,0.17648011,1527.6,1527.5,15.59328]
["bitfinex","ETHUSD",1673712431593,0.17648011,1527.6,1527.5,20.61938]
["bitfinex","ETHUSD",1673712431802,0.17648011,1527.6,1527.5,25.00221513]
["bitfinex","ETHUSD",1673712431959,0.17648011,1527.6,1527.5,24.51111513]
["bitfinex","ETHUSD",1673712432168,0.17648011,1527.6,1527.5,22.01111513]
["bitfinex","ETHUSD",1673712432380,0.17648011,1527.6,1527.5,20.47611513]
["bitfinex","ETHUSD",1673712432624,0.17648011,1527.6,1527.5,20.16680879]
["bitfinex","ETHUSD",1673712432850,0.17648011,1527.6,1527.5,26.71344879]
["bitfinex","ETHUSD",1673712433641,0.17648011,1527.6,1527.5,28.25144879]
["bitfinex","ETHUSD",1673712435320,0.17648011,1527.6,1527.3,6.54746]
["bitfinex","ETHUSD",1673712435531,0.17648011,1527.6,1527.1,1.544]
["bitfinex","ETHUSD",1673712435736,0.17648011,1527.6,1527.0,6.54842]
["bitfinex","ETHUSD",1673712435737,6.72288011,1527.6,1527.0,6.54842]
["bitfinex","ETHUSD",1673712436022,0.49529313,1527.5,1526.8,6.54947]
["bitfinex","ETHUSD",1673712436193,0.49529313,1527.5,1526.6,1.94481655]
["bitfinex","ETHUSD",1673712436194,0.23,1527.4,1526.6,7.52640279]
["bitfinex","ETHUSD",1673712436408,14.26101114,1527.5,1526.7,15.39152028]
["bitfinex","ETHUSD",1673712436409,0.4911,1527.3,1526.7,15.39152028]
["bitfinex","ETHUSD",1673712436616,0.4911,1527.4,1526.9,6.54887]
["bitfinex","ETHUSD",1673712436789,0.00419313,1527.3,1526.8,6.54959]
["bitfinex","ETHUSD",1673712436998,0.00419313,1527.3,1527.0,13.09748]
["bitfinex","ETHUSD",1673712437335,0.4911,1527.5,1527.0,13.09748]
["bitfinex","ETHUSD",1673712437896,0.49529313,1527.5,1527.0,13.09748]
["bitfinex","ETHUSD",1673712438596,11.18898755,1527.5,1526.9,3.0]
["bitfinex","ETHUSD",1673712438847,4.034,1527.4,1527.0,3.0]
["bitfinex","ETHUSD",1673712439155,0.4911,1527.3,1527.0,3.6]
["bitfinex","ETHUSD",1673712439369,0.4911,1527.3,1527.0,7.14864]
["bitfinex","ETHUSD",1673712439582,0.4911,1527.3,1527.0,13.69742]
["bitfinex","ETHUSD",1673712439740,0.4911,1527.3,1527.0,7.14864]
["bitfinex","ETHUSD",1673712440104,0.4911,1527.3,1527.0,13.69742]
["bitfinex","ETHUSD",1673712440257,0.4911,1527.4,1527.0,7.14864]
["bitfinex","ETHUSD",1673712440628,0.4911,1527.4,1527.0,0.6]
["bitfinex","ETHUSD",1673712440850,0.4911,1527.4,1527.0,7.14871]
["bitfinex","ETHUSD",1673712441523,0.4911,1527.4,1527.0,13.69749]
["bitfinex","ETHUSD",1673712442411,0.4911,1527.4,1527.0,7.14871]
["bitfinex","ETHUSD",1673712442993,0.4911,1527.4,1527.1,0.714871]
["bitfinex","ETHUSD",1673712443211,1.544,1527.2,1526.7,7.30257028]
["bitfinex","ETHUSD",1673712443415,1.544,1527.2,1526.7,13.85264028]
["bitfinex","ETHUSD",1673712443731,1.544,1527.2,1526.5,15.53827349]
["bitfinex","ETHUSD",1673712443732,1.53,1526.8,1526.5,15.53827349]
["bitfinex","ETHUSD",1673712443945,0.4913,1526.9,1526.3,0.97596279]
["bitfinex","ETHUSD",1673712444196,0.4913,1526.9,1526.2,2.49191576]
["bitfinex","ETHUSD",1673712444197,6.55399313,1526.8,1526.2,2.49191576]
["bitfinex","ETHUSD",1673712444516,10.59422,1526.7,1526.2,0.05518227]
["bitfinex","ETHUSD",1673712444731,0.4914,1526.6,1526.2,0.05518227]
["bitfinex","ETHUSD",1673712444948,1.53,1526.3,1526.2,0.05518227]
["bitfinex","ETHUSD",1673712445309,14.63358,1526.3,1526.2,0.05518227]
["bitfinex","ETHUSD",1673712445519,8.08598313,1526.3,1526.2,0.05518227]
["bitfinex","ETHUSD",1673712445782,9.85098313,1526.3,1526.2,0.05518227]
["bitfinex","ETHUSD",1673712446002,10.34248313,1526.3,1526.2,8.227e-05]
["bitfinex","ETHUSD",1673712446188,12.84248313,1526.3,1526.2,8.227e-05]
["bitfinex","ETHUSD",1673712446527,3.56069313,1526.3,1526.1,0.06323628]
["bitfinex","ETHUSD",1673712446688,1.535,1526.3,1526.1,0.16955991]
["bitfinex","ETHUSD",1673712446881,2.0265,1526.3,1526.1,0.06323628]
["bitfinex","ETHUSD",1673712447571,1.535,1526.3,1526.1,0.06323628]
["bitfinex","ETHUSD",1673712448928,8.08687,1526.3,1526.1,0.06323628]
["bitfinex","ETHUSD",1673712449150,14.63874,1526.3,1526.1,0.06323628]
["bitfinex","ETHUSD",1673712450039,8.08687,1526.3,1526.1,0.06323628]
["bitfinex","ETHUSD",1673712450300,0.00419313,1526.2,1526.1,0.06323628]
["bitfinex","ETHUSD",1673712450469,13.10863313,1526.2,1526.1,0.06323628]
["bitfinex","ETHUSD",1673712450831,15.60863313,1526.2,1526.1,0.06323628]
["bitfinex","ETHUSD",1673712451349,16.33013313,1526.2,1526.1,0.06323628]
["bitfinex","ETHUSD",1673712452625,25.23113313,1526.2,1526.1,0.00023628]
["bitfinex","ETHUSD",1673712452964,20.43313313,1526.2,1526.1,0.00023628]
["bitfinex","ETHUSD",1673712453280,19.06713313,1526.2,1526.1,0.00023628]
["bitfinex","ETHUSD",1673712453856,1.8615,1526.2,1526.1,0.87423628]
["bitfinex","ETHUSD",1673712454067,0.4914,1526.4,1526.1,7.42688628]
["bitfinex","ETHUSD",1673712454332,7.04241,1526.5,1526.1,0.87423628]
["bitfinex","ETHUSD",1673712455144,1.37,1526.5,1526.2,13.10435]
["bitfinex","ETHUSD",1673712455485,1.37,1526.5,1526.3,1.310435]
["bitfinex","ETHUSD",1673712456008,1.357,1526.6,1526.2,6.55188]
["bitfinex","ETHUSD",1673712456236,1.357,1526.6,1526.2,13.10376]
["bitfinex","ETHUSD",1673712456377,1.357,1526.6,1526.3,3.0]
["bitfinex","ETHUSD",1673712456586,1.357,1526.6,1526.4,0.3]
["bitfinex","ETHUSD",1673712457225,22.9733,1526.8,1526.4,6.85136]
["bitfinex","ETHUSD",1673712457438,1.358,1527.0,1526.5,3.0]
["bitfinex","ETHUSD",1673712457690,1.358,1527.0,1526.6,13.101]
["bitfinex","ETHUSD",1673712457905,24.5538,1527.1,1526.7,9.54992]
["bitfinex","ETHUSD",1673712458267,24.5538,1527.1,1526.7,5.265092]
["bitfinex","ETHUSD",1673712458530,37.65095,1527.1,1526.5,3.0]
["bitfinex","ETHUSD",1673712458688,37.65095,1527.1,1526.6,3.0]
["bitfinex","ETHUSD",1673712458898,37.65095,1527.1,1526.5,3.0]
["bitfinex","ETHUSD",1673712459109,37.65514313,1527.1,1526.5,3.0]
["bitfinex","ETHUSD",1673712459448,37.65514313,1527.1,1526.5,9.55076]
["bitfinex","ETHUSD",1673712459652,31.10639313,1527.1,1526.6,0.955076]
["bitfinex","ETHUSD",1673712460204,24.55799313,1527.1,1526.6,7.505486]
["bitfinex","ETHUSD",1673712460386,31.10634313,1527.1,1526.6,0.955076]
["bitfinex","ETHUSD",1673712460601,31.10634313,1527.1,1526.7,0.0955076]
["bitfinex","ETHUSD",1673712460809,19.65033,1526.7,1526.1,37.70426628]
["bitfinex","ETHUSD",1673712461041,9.05064,1526.6,1526.1,31.15173628]
["bitfinex","ETHUSD",1673712461275,9.05064,1526.6,1526.2,3.11517363]
["bitfinex","ETHUSD",1673712461576,6.78097,1526.5,1526.1,0.00023628]
["bitfinex","ETHUSD",1673712461800,2.5,1526.4,1526.1,0.00023628]
["bitfinex","ETHUSD",1673712462168,23.1349,1526.6,1526.1,13.10546628]
["bitfinex","ETHUSD",1673712462737,23.1349,1526.6,1526.1,15.60546628]
["bitfinex","ETHUSD",1673712462898,23.1349,1526.6,1526.2,1.56054663]
["bitfinex","ETHUSD",1673712463109,23.1349,1526.6,1526.3,13.1034]
["bitfinex","ETHUSD",1673712463317,1.357,1526.8,1526.3,13.1034]
["bitfinex","ETHUSD",1673712463844,3.857,1526.8,1526.3,13.1034]
["bitfinex","ETHUSD",1673712464083,1.357,1526.8,1526.3,13.1034]
["bitfinex","ETHUSD",1673712464294,7.90671,1526.8,1526.4,1.31034]
["bitfinex","ETHUSD",1673712464527,21.00606,1526.8,1526.2,4.56054663]
["bitfinex","ETHUSD",1673712464675,1.37,1526.6,1526.2,11.11242663]
["bitfinex","ETHUSD",1673712464888,1.37,1526.6,1526.2,24.21686663]
["bitfinex","ETHUSD",1673712465527,1.37,1526.6,1526.2,11.11242663]
["bitfinex","ETHUSD",1673712465745,7.92059,1526.6,1526.2,11.11242663]
["bitfinex","ETHUSD",1673712465951,7.92059,1526.6,1526.3,1.11124266]
["bitfinex","ETHUSD",1673712466161,7.92059,1526.6,1526.3,4.11124266]
["bitfinex","ETHUSD",1673712466513,1.37,1526.6,1526.3,4.11124266]
["bitfinex","ETHUSD",1673712466724,1.73358304,1526.2,1526.1,0.00023628]
["bitfinex","ETHUSD",1673712467091,1.73358304,1526.2,1526.1,20.53218628]
["bitfinex","ETHUSD",1673712467304,1.73358304,1526.2,1526.1,0.87423628]
["bitfinex","ETHUSD",1673712467567,1.73358304,1526.2,1526.1,20.71960991]
["bitfinex","ETHUSD",1673712467987,1.73358304,1526.2,1526.1,21.21110991]
["bitfinex","ETHUSD",1673712468196,1.73358304,1526.2,1526.1,24.21110991]
["bitfinex","ETHUSD",1673712468459,1.73358304,1526.2,1526.1,23.71960991]
["bitfinex","ETHUSD",1673712468670,1.73358304,1526.2,1526.1,17.16695991]
["bitfinex","ETHUSD",1673712468993,1.73358304,1526.2,1526.1,13.10553628]
["bitfinex","ETHUSD",1673712470353,1.73358304,1526.2,1526.1,6.55288628]
["bitfinex","ETHUSD",1673712470544,1.73358304,1526.2,1526.1,0.00023628]
["bitfinex","ETHUSD",1673712470985,1.73358304,1526.2,1526.1,13.10553628]
["bitfinex","ETHUSD",1673712472204,1.73358304,1526.2,1526.1,19.65818628]
["bitfinex","ETHUSD",1673712472631,1.73358304,1526.2,1526.1,22.37928391]
["bitfinex","ETHUSD",1673712473557,1.73358304,1526.2,1526.1,15.82663391]
["bitfinex","ETHUSD",1673712474655,1.73358304,1526.2,1526.1,25.37928391]
["bitfinex","ETHUSD",1673712475198,22.0872,1526.7,1526.3,26.2065]
["bitfinex","ETHUSD",1673712475510,1.368,1526.8,1526.5,19.6527]
["bitfinex","ETHUSD",1673712475820,1.368,1526.8,1526.5,12.12674574]
["bitfinex","ETHUSD",1673712475974,1.8513,1526.9,1526.5,14.29454631]
["bitfinex","ETHUSD",1673712476617,2.82993319,1526.9,1526.5,7.74361631]
["bitfinex","ETHUSD",1673712476815,2.33863319,1526.9,1526.5,2.16780057]
["bitfinex","ETHUSD",1673712477027,12.95036513,1526.9,1526.4,22.65349]
["bitfinex","ETHUSD",1673712477270,17.87461964,1526.9,1526.4,9.5511]
["bitfinex","ETHUSD",1673712477444,11.32535964,1526.9,1526.4,16.10246]
["bitfinex","ETHUSD",1673712477650,13.82535964,1526.9,1526.4,16.10246]
["bitfinex","ETHUSD",1673712477863,20.37461964,1526.9,1526.4,16.10246]
["bitfinex","ETHUSD",1673712478181,17.87461964,1526.9,1526.4,18.367868]
["bitfinex","ETHUSD",1673712478396,11.32535964,1526.9,1526.4,24.919228]
["bitfinex","ETHUSD",1673712478744,12.79330942,1526.9,1526.4,22.65382]
["bitfinex","ETHUSD",1673712479068,12.79330942,1526.9,1526.4,3.0]
["bitfinex","ETHUSD",1673712479069,15.45050632,1526.8,1526.4,3.0]
["bitfinex","ETHUSD",1673712479441,22.00048632,1526.8,1526.4,3.0]
["bitfinex","ETHUSD",1673712479861,22.49178632,1526.8,1526.3,6.55159]
["bitfinex","ETHUSD",1673712480078,24.99178632,1526.8,1526.3,6.55159]
["bitfinex","ETHUSD",1673712480511,0.97863319,1526.7,1526.3,13.10338]
["bitfinex","ETHUSD",1673712480723,0.00419313,1526.6,1526.1,2.72133391]
["bitfinex","ETHUSD",1673712480928,0.00419313,1526.6,1526.1,0.00023628]
["bitfinex","ETHUSD",1673712480929,1.37,1526.4,1526.1,0.00023628]
["bitfinex","ETHUSD",1673712481281,9.05179,1526.3,1526.1,0.00023628]
["bitfinex","ETHUSD",1673712481455,22.15537,1526.3,1526.1,0.00023628]
["bitfinex","ETHUSD",1673712481908,15.60358,1526.3,1526.1,0.00023628]
["bitfinex","ETHUSD",1673712482118,9.05179,1526.3,1526.1,0.00023628]
["bitfinex","ETHUSD",1673712482504,6.55179,1526.3,1526.1,0.00023628]
["bitfinex","ETHUSD",1673712482855,0.97863319,1526.4,1526.1,19.75812991]
["bitfinex","ETHUSD",1673712483027,25.51278297,1526.5,1526.1,19.75812991]
["bitfinex","ETHUSD",1673712483239,24.04483319,1526.5,1526.1,19.75812991]
["bitfinex","ETHUSD",1673712483799,23.0662,1526.5,1526.1,19.75812991]
["bitfinex","ETHUSD",1673712484170,23.0662,1526.5,1526.2,3.0]
["bitfinex","ETHUSD",1673712484380,23.0662,1526.5,1526.3,19.95537]
["bitfinex","ETHUSD",1673712484589,0.97863319,1526.6,1526.3,19.95537]
["bitfinex","ETHUSD",1673712484903,2.60376656,1526.6,1526.3,19.95537]
["bitfinex","ETHUSD",1673712485319,0.97863319,1526.6,1526.3,19.95537]
["bitfinex","ETHUSD",1673712485774,2.60376097,1526.6,1526.3,19.95537]
["bitfinex","ETHUSD",1673712486211,0.97863319,1526.6,1526.5,13.10186]
["bitfinex","ETHUSD",1673712486431,2.60374928,1526.6,1526.5,6.55093]
["bitfinex","ETHUSD",1673712486637,2.60374928,1526.6,1526.4,6.55108]
["bitfinex","ETHUSD",1673712486826,0.97863319,1526.6,1526.4,4.81759008]
["bitfinex","ETHUSD",1673712487048,2.60378288,1526.6,1526.3,19.95491]
["bitfinex","ETHUSD",1673712487215,4.07173266,1526.6,1526.3,13.40312]
["bitfinex","ETHUSD",1673712487426,2.60378288,1526.5,1526.1,0.00023628]
["bitfinex","ETHUSD",1673712487686,2.5,1526.3,1526.1,0.00023628]
["bitfinex","ETHUSD",1673712488261,6.55222,1526.2,1526.1,0.00023628]
["bitfinex","ETHUSD",1673712488529,15.60444,1526.2,1526.1,0.00023628]
["bitfinex","ETHUSD",1673712488741,2.5,1526.2,1526.1,0.00023628]
["bitfinex","ETHUSD",1673712490191,4.84863319,1526.3,1526.1,0.00023628]
["bitfinex","ETHUSD",1673712490413,4.84863319,1526.3,1526.1,13.10553628]
["bitfinex","ETHUSD",1673712490580,2.34863319,1526.3,1526.1,6.55288628]
["bitfinex","ETHUSD",1673712490926,4.84863319,1526.3,1526.1,6.55288628]
["bitfinex","ETHUSD",1673712491472,4.84863319,1526.3,1526.1,0.00023628]
["bitfinex","ETHUSD",1673712491627,4.95278441,1526.2,1526.1,0.00023628]
["bitfinex","ETHUSD",1673712491837,16.094321,1526.2,1526.1,0.00023628]
["bitfinex","ETHUSD",1673712492097,27.60632324,1526.2,1526.1,0.00023628]
["bitfinex","ETHUSD",1673712492320,2.5,1526.1,1526.0,0.99823628]
["bitfinex","ETHUSD",1673712492463,21.38018225,1526.1,1526.0,0.99823628]
["bitfinex","ETHUSD",1673712492710,23.81857441,1526.1,1526.0,0.99823628]
["bitfinex","ETHUSD",1673712492965,21.86024495,1526.1,1526.0,0.99823628]
["bitfinex","ETHUSD",1673712493558,24.59624495,1526.1,1526.0,0.99823628]
["bitfinex","ETHUSD",1673712494405,25.57516566,1526.1,1526.0,0.99823628]
["bitfinex","ETHUSD",1673712494623,24.10570764,1526.1,1526.0,0.99823628]
["bitfinex","ETHUSD",1673712495715,21.66731548,1526.1,1526.0,0.99823628]
["bitfinex","ETHUSD",1673712496759,16.5628,1526.1,1526.0,0.99823628]
["bitfinex","ETHUSD",1673712496907,1.8615,1526.2,1526.0,0.99823628]
["bitfinex","ETHUSD",1673712497123,13.1053,1526.1,1526.0,0.99823628]
["bitfinex","ETHUSD",1673712497558,6.55265,1526.1,1526.0,0.99823628]
["bitfinex","ETHUSD",1673712498939,6.78265,1526.1,1526.0,0.99823628]
["bitfinex","ETHUSD",1673712499799,1.8615,1526.2,1526.0,0.99823628]
["bitfinex","ETHUSD",1673712500014,1.37,1526.2,1526.0,0.99823628]
["bitfinex","ETHUSD",1673712500171,1.46945802,1526.6,1526.1,13.1053]
["bitfinex","ETHUSD",1673712500172,0.97892071,1526.6,1526.1,13.1053]
["bitfinex","ETHUSD",1673712500380,31.81318155,1526.6,1526.0,7.55099628]
["bitfinex","ETHUSD",1673712500645,31.81318155,1526.6,1526.1,3.09982363]
["bitfinex","ETHUSD",1673712500646,30.18788071,1526.6,1526.1,3.09982363]
["bitfinex","ETHUSD",1673712500939,23.63712071,1526.6,1526.1,9.65237363]
["bitfinex","ETHUSD",1673712501135,23.63712071,1526.6,1526.2,0.96523736]
["bitfinex","ETHUSD",1673712501362,22.6582,1526.6,1526.2,7.51735736]
["bitfinex","ETHUSD",1673712502433,0.97892071,1526.7,1526.2,16.56957736]
["bitfinex","ETHUSD",1673712502641,3.81537873,1526.8,1526.3,1.65695774]
["bitfinex","ETHUSD",1673712502865,23.70392071,1526.8,1526.4,6.55114]
["bitfinex","ETHUSD",1673712503030,23.70392071,1526.8,1526.5,0.655114]
["bitfinex","ETHUSD",1673712503240,22.33692071,1526.8,1526.5,0.655114]
["bitfinex","ETHUSD",1673712503500,28.88664071,1526.8,1526.5,0.655114]
["bitfinex","ETHUSD",1673712504080,27.90772,1526.8,1526.5,0.655114]
["bitfinex","ETHUSD",1673712505515,28.88664071,1526.8,1526.5,0.655114]
["bitfinex","ETHUSD",1673712505665,28.88664071,1526.8,1526.1,2.99]
["bitfinex","ETHUSD",1673712505666,2.35311384,1526.7,1526.1,2.99]
["bitfinex","ETHUSD",1673712505882,6.55121,1526.5,1526.1,6.55263]
["bitfinex","ETHUSD",1673712506149,13.10242,1526.5,1526.0,14.10393628]
["bitfinex","ETHUSD",1673712506547,13.10661313,1526.5,1526.0,14.10393628]
["bitfinex","ETHUSD",1673712507407,6.55540313,1526.5,1526.0,14.10393628]
["bitfinex","ETHUSD",1673712507775,21.51894313,1526.5,1526.0,0.99823628]
["bitfinex","ETHUSD",1673712507991,21.51894313,1526.5,1526.0,14.10437628]
["bitfinex","ETHUSD",1673712507992,0.23,1526.4,1526.0,14.10437628]
["bitfinex","ETHUSD",1673712508194,0.4914,1526.5,1526.0,20.65744628]
["bitfinex","ETHUSD",1673712508436,8.25098071,1526.6,1526.0,20.65744628]
["bitfinex","ETHUSD",1673712508769,8.25098071,1526.6,1526.2,6.55215]
["bitfinex","ETHUSD",1673712508939,14.80168071,1526.6,1526.2,6.55215]
["bitfinex","ETHUSD",1673712509161,8.25098071,1526.6,1526.2,6.55215]
["bitfinex","ETHUSD",1673712509567,3.42097955,1526.7,1526.2,19.65659]
["bitfinex","ETHUSD",1673712509813,5.04614759,1526.7,1526.2,19.65659]
["bitfinex","ETHUSD",1673712509986,0.98311384,1526.7,1526.3,8.517159]
["bitfinex","ETHUSD",1673712510201,5.04601023,1526.7,1526.3,15.068949]
["bitfinex","ETHUSD",1673712510427,1.47441384,1526.7,1526.3,8.517159]
["bitfinex","ETHUSD",1673712510604,0.00419313,1526.7,1526.3,21.620739]
["bitfinex","ETHUSD",1673712511870,6.55432313,1526.7,1526.3,8.517159]
["bitfinex","ETHUSD",1673712512133,6.55432313,1526.7,1526.4,0.8517159]
["bitfinex","ETHUSD",1673712512922,13.10445313,1526.7,1526.4,0.8517159]
["bitfinex","ETHUSD",1673712513146,13.10445313,1526.7,1526.2,6.55183]
["bitfinex","ETHUSD",1673712513147,0.85171589,1526.3,1526.1,8.61818463]
["bitfinex","ETHUSD",1673712513359,0.85171589,1526.3,1526.0,0.99823628]
["bitfinex","ETHUSD",1673712513567,20.50722589,1526.3,1526.0,0.99823628]
["bitfinex","ETHUSD",1673712514342,23.00722589,1526.3,1526.0,0.99823628]
["bitfinex","ETHUSD",1673712514840,0.4915,1526.2,1526.0,0.99823628]
["bitfinex","ETHUSD",1673712515046,16.94713589,1526.3,1526.0,0.99823628]
["bitfinex","ETHUSD",1673712515272,10.39500589,1526.3,1526.0,0.99823628]
["bitfinex","ETHUSD",1673712515462,16.94713589,1526.3,1526.0,0.99823628]
["bitfinex","ETHUSD",1673712515670,18.31313589,1526.3,1526.0,0.02291583]
["bitfinex","ETHUSD",1673712515887,40.03303589,1526.3,1526.0,0.02291583]
["bitfinex","ETHUSD",1673712516762,23.06311589,1526.3,1526.0,19.68195583]
["bitfinex","ETHUSD",1673712516983,2.5,1526.2,1526.0,0.02291583]
["bitfinex","ETHUSD",1673712517130,9.05222,1526.2,1526.0,0.02291583]
["bitfinex","ETHUSD",1673712517569,6.55222,1526.2,1526.0,0.02291583]
["bitfinex","ETHUSD",1673712517804,29.61510589,1526.3,1526.0,0.02291583]
["bitfinex","ETHUSD",1673712518350,2.5,1526.2,1526.0,0.02291583]
["bitfinex","ETHUSD",1673712518659,36.16717589,1526.3,1526.0,0.02291583]
["bitfinex","ETHUSD",1673712518814,2.5,1526.2,1526.0,0.02291583]
["bitfinex","ETHUSD",1673712519021,36.16717589,1526.3,1526.0,0.02291583]
["bitfinex","ETHUSD",1673712519249,22.57161589,1526.3,1526.0,19.68202583]
["bitfinex","ETHUSD",1673712519464,22.57161589,1526.3,1526.1,8.52067258]
["bitfinex","ETHUSD",1673712519671,22.57161589,1526.3,1526.1,15.07332258]
["bitfinex","ETHUSD",1673712520075,0.85171589,1526.3,1526.1,15.07332258]
["bitfinex","ETHUSD",1673712520291,0.85171589,1526.3,1526.1,8.52067258]
["bitfinex","ETHUSD",1673712521450,0.85171589,1526.3,1526.1,6.55247]
["bitfinex","ETHUSD",1673712522333,0.85171589,1526.3,1526.1,13.10512]
["bitfinex","ETHUSD",1673712523703,0.85171589,1526.3,1526.1,6.55247]
["bitfinex","ETHUSD",1673712524855,0.85171589,1526.3,1526.0,13.12839583]
["bitfinex","ETHUSD",1673712525164,13.95561589,1526.3,1526.0,0.02291583]
["bitfinex","ETHUSD",1673712525382,0.85171589,1526.3,1526.0,0.02291583]
["bitfinex","ETHUSD",1673712525557,0.85171589,1526.3,1526.0,20.34632057]
["bitfinex","ETHUSD",1673712526959,7.40355589,1526.3,1526.0,13.79325057]
["bitfinex","ETHUSD",1673712527348,0.85171589,1526.3,1526.0,13.79325057]
["bitfinex","ETHUSD",1673712529365,7.40352589,1526.3,1526.0,7.24018057]
["bitfinex","ETHUSD",1673712529690,20.50714589,1526.3,1526.0,0.02291583]
["bitfinex","ETHUSD",1673712530011,23.00714589,1526.3,1526.0,0.02291583]
["bitfinex","ETHUSD",1673712531319,13.95533589,1526.3,1526.0,0.02291583]
["bitfinex","ETHUSD",1673712532404,13.95533589,1526.3,1526.0,6.57598583]
["bitfinex","ETHUSD",1673712532859,20.50714589,1526.3,1526.0,0.02291583]
["bitfinex","ETHUSD",1673712532991,7.40352589,1526.3,1526.0,0.02291583]
["bitfinex","ETHUSD",1673712533207,0.85171589,1526.3,1526.0,13.12894583]
["bitfinex","ETHUSD",1673712533676,7.40352589,1526.3,1526.0,13.12894583]
["bitfinex","ETHUSD",1673712535404,7.40352589,1526.3,1526.0,6.57587583]
["bitfinex","ETHUSD",1673712536677,0.23,1526.2,1526.0,0.02291583]
["bitfinex","ETHUSD",1673712537128,13.33495,1526.2,1526.0,0.02291583]
["bitfinex","ETHUSD",1673712539462,6.78022577,1526.2,1526.0,0.02291583]
["bitfinex","ETHUSD",1673712539825,0.22787577,1526.2,1526.0,0.02291583]
["bitfinex","ETHUSD",1673712540703,0.22787577,1526.2,1526.0,6.57597583]
["bitfinex","ETHUSD",1673712542663,8.8739266,1526.3,1526.0,2.36723276]
["bitfinex","ETHUSD",1673712542664,0.85171589,1526.3,1526.0,2.36723276]
["bitfinex","ETHUSD",1673712542983,0.85171589,1526.3,1526.1,19.65795]
["bitfinex","ETHUSD",1673712543561,0.85171589,1526.3,1526.0,11.41288981]
["bitfinex","ETHUSD",1673712543727,0.85171589,1526.3,1526.0,17.96590981]
["bitfinex","ETHUSD",1673712544188,0.85171589,1526.3,1526.0,17.47435981]
["bitfinex","ETHUSD",1673712544612,0.85171589,1526.3,1526.0,18.93513051]
["bitfinex","ETHUSD",1673712544786,0.85171589,1526.3,1526.1,1.89351305]
["bitfinex","ETHUSD",1673712544996,0.85171589,1526.3,1526.0,0.39230702]
["bitfinex","ETHUSD",1673712545215,0.23,1526.2,1526.0,6.94532702]
["bitfinex","ETHUSD",1673712545458,0.23,1526.2,1526.0,6.57593583]
["bitfinex","ETHUSD",1673712545671,0.23,1526.2,1526.0,16.57593583]
["bitfinex","ETHUSD",1673712546464,0.23,1526.2,1526.0,16.94532702]
["bitfinex","ETHUSD",1673712549039,0.23,1526.2,1526.0,10.39230702]
["bitfinex","ETHUSD",1673712549523,0.23,1526.2,1526.0,16.94537702]
["bitfinex","ETHUSD",1673712550247,0.23,1526.2,1526.0,10.39230702]
["bitfinex","ETHUSD",1673712551026,2.83438475,1526.2,1526.0,16.94530702]
["bitfinex","ETHUSD",1673712551187,1.20892071,1526.2,1526.0,16.94530702]
["bitfinex","ETHUSD",1673712551560,1.20892071,1526.2,1526.0,23.49837702]
["bitfinex","ETHUSD",1673712551939,1.20892071,1526.2,1526.0,16.94530702]
["bitfinex","ETHUSD",1673712552342,1.20892071,1526.2,1526.0,23.49837702]
["bitfinex","ETHUSD",1673712552553,0.23,1526.2,1526.0,23.49837702]
["bitfinex","ETHUSD",1673712552781,1.20892071,1526.2,1526.0,16.94530702]
["bitfinex","ETHUSD",1673712553036,1.20892071,1526.2,1526.0,10.39230702]
["bitfinex","ETHUSD",1673712553424,1.20892071,1526.2,1526.0,16.94521702]
["bitfinex","ETHUSD",1673712555003,1.20892071,1526.2,1526.0,23.49828702]
["bitfinex","ETHUSD",1673712555198,1.20892071,1526.2,1526.0,16.94521702]
["bitfinex","ETHUSD",1673712555409,3.30009462,1526.3,1526.0,30.05135702]
["bitfinex","ETHUSD",1673712555628,3.30009462,1526.3,1526.0,33.96212723]
["bitfinex","ETHUSD",1673712556128,1.8306366,1526.3,1526.0,34.93809002]
["bitfinex","ETHUSD",1673712556551,0.85171589,1526.3,1526.0,34.93809002]
["bitfinex","ETHUSD",1673712556789,0.85171589,1526.3,1526.0,36.39886072]
["bitfinex","ETHUSD",1673712557489,0.85171589,1526.3,1526.1,0.97596279]
["bitfinex","ETHUSD",1673712557700,0.85171589,1526.3,1526.2,7.52381628]
["bitfinex","ETHUSD",1673712557910,0.85171589,1526.3,1526.2,0.97159628]
["bitfinex","ETHUSD",1673712558168,0.85171589,1526.3,1526.1,13.10469]
["bitfinex","ETHUSD",1673712558541,0.85171589,1526.3,1526.1,14.08065279]
["bitfinex","ETHUSD",1673712558754,0.85171589,1526.3,1526.1,7.52824279]
["bitfinex","ETHUSD",1673712559758,13.95552589,1526.3,1526.0,16.73981072]
["bitfinex","ETHUSD",1673712559962,1.8306366,1526.3,1526.1,6.55264]
["bitfinex","ETHUSD",1673712560539,1.8306366,1526.3,1526.1,13.10529]
["bitfinex","ETHUSD",1673712561590,1.8306366,1526.3,1526.1,6.55264]
["bitfinex","ETHUSD",1673712562505,14.9342466,1526.3,1526.0,11.36826981]
["bitfinex","ETHUSD",1673712562841,0.23,1526.2,1526.0,11.36826981]
["bitfinex","ETHUSD",1673712563572,6.78224,1526.2,1526.0,11.36826981]
["bitfinex","ETHUSD",1673712563736,0.23,1526.2,1526.0,11.36826981]
["bitfinex","ETHUSD",1673712564171,0.23,1526.2,1526.0,17.92122981]
["bitfinex","ETHUSD",1673712564413,0.23,1526.2,1526.0,24.47429981]
["bitfinex","ETHUSD",1673712564781,0.23,1526.2,1526.0,11.36826981]
["bitfinex","ETHUSD",1673712565196,6.78226,1526.2,1526.0,11.36498734]
["bitfinex","ETHUSD",1673712565460,1.20892071,1526.2,1526.0,10.38902455]
["bitfinex","ETHUSD",1673712566565,0.23,1526.2,1526.0,16.94209455]
["bitfinex","ETHUSD",1673712566781,0.23,1526.2,1526.0,10.38902455]
["bitfinex","ETHUSD",1673712566984,0.23,1526.2,1526.0,16.94207455]
["bitfinex","ETHUSD",1673712567242,0.23,1526.2,1526.0,16.89207455]
["bitfinex","ETHUSD",1673712568088,2.83434915,1526.2,1526.0,10.33902455]
["bitfinex","ETHUSD",1673712568247,1.20892071,1526.2,1526.0,10.33902455]
["bitfinex","ETHUSD",1673712569143,1.20892071,1526.2,1526.0,16.89209455]
["bitfinex","ETHUSD",1673712569756,0.23,1526.2,1526.0,16.89209455]
["bitfinex","ETHUSD",1673712570875,2.83435104,1526.2,1526.0,16.89209455]
["bitfinex","ETHUSD",1673712571089,1.20892071,1526.2,1526.0,16.89209455]
["bitfinex","ETHUSD",1673712571457,1.20892071,1526.2,1526.0,10.33902455]
["bitfinex","ETHUSD",1673712571819,23.96078217,1526.2,1526.0,10.33902455]
["bitfinex","ETHUSD",1673712572039,2.60444415,1526.1,1526.0,10.33902455]
["bitfinex","ETHUSD",1673712572249,1.20892071,1526.1,1526.0,10.33902455]
["bitfinex","ETHUSD",1673712572499,0.23,1526.1,1526.0,10.33902455]
["bitfinex","ETHUSD",1673712575585,0.23419313,1526.1,1526.0,10.33902455]
["bitfinex","ETHUSD",1673712576172,0.23419313,1526.1,1526.0,8.60501355]
["bitfinex","ETHUSD",1673712576173,23.86469915,1526.1,1526.0,8.60501355]
["bitfinex","ETHUSD",1673712576381,24.84673646,1526.1,1526.0,8.60501355]
["bitfinex","ETHUSD",1673712576647,26.80506592,1526.1,1526.0,8.60501355]
["bitfinex","ETHUSD",1673712577484,26.80506592,1526.1,1526.0,8.23562236]
["bitfinex","ETHUSD",1673712578106,24.84673646,1526.1,1526.0,8.23562236]
["bitfinex","ETHUSD",1673712580386,25.82742922,1526.1,1526.0,8.23562236]
["bitfinex","ETHUSD",1673712580757,24.3579712,1526.1,1526.0,8.23562236]
["bitfinex","ETHUSD",1673712581120,23.8664712,1526.1,1526.0,8.23562236]
["bitfinex","ETHUSD",1673712582161,1.37219313,1526.1,1526.0,8.23562236]
["bitfinex","ETHUSD",1673712582376,19.66214313,1526.1,1526.0,8.23562236]
["bitfinex","ETHUSD",1673712582795,23.62547051,1526.1,1526.0,8.23562236]
["bitfinex","ETHUSD",1673712583270,24.11697051,1526.1,1526.0,8.23562236]
["bitfinex","ETHUSD",1673712583700,25.81642853,1526.1,1526.0,8.23562236]
["bitfinex","ETHUSD",1673712584053,24.34697051,1526.1,1526.0,8.23562236]
["bitfinex","ETHUSD",1673712584270,25.81642853,1526.1,1526.0,8.23562236]
["bitfinex","ETHUSD",1673712584704,6.15847853,1526.1,1526.0,8.23562236]
["bitfinex","ETHUSD",1673712584932,12.71112853,1526.1,1526.0,8.23562236]
["bitfinex","ETHUSD",1673712585219,0.00419313,1526.1,1526.0,8.23562236]
["bitfinex","ETHUSD",1673712585432,6.55684313,1526.1,1526.0,8.23562236]
["bitfinex","ETHUSD",1673712585633,13.10949313,1526.1,1526.0,8.23562236]
["bitfinex","ETHUSD",1673712586316,22.2684745,1526.1,1526.0,8.23562236]
["bitfinex","ETHUSD",1673712586742,22.4984745,1526.1,1526.0,8.23562236]
["bitfinex","ETHUSD",1673712587051,23.96793252,1526.1,1526.0,8.23562236]
["bitfinex","ETHUSD",1673712588415,22.98723976,1526.1,1526.0,8.23562236]
["bitfinex","ETHUSD",1673712588628,24.94556922,1526.1,1526.0,8.23562236]
["bitfinex","ETHUSD",1673712588844,22.98723976,1526.1,1526.0,8.23562236]
["bitfinex","ETHUSD",1673712589011,23.96767751,1526.1,1526.0,8.23562236]
["bitfinex","ETHUSD",1673712590010,25.49767751,1526.1,1526.0,8.23562236]
["bitfinex","ETHUSD",1673712590166,24.51723976,1526.1,1526.0,8.23562236]
["bitfinex","ETHUSD",1673712590369,25.49753425,1526.1,1526.0,8.23562236]
["bitfinex","ETHUSD",1673712591207,24.02807623,1526.1,1526.0,8.23562236]
["bitfinex","ETHUSD",1673712593010,24.02807623,1526.1,1526.0,8.18562236]
["bitfinex","ETHUSD",1673712594786,17.47542623,1526.1,1526.0,8.18562236]
["bitfinex","ETHUSD",1673712594999,24.02807623,1526.1,1526.0,8.18562236]
["bitfinex","ETHUSD",1673712595258,17.47542623,1526.1,1526.0,8.18562236]
["bitfinex","ETHUSD",1673712595411,1.76419313,1526.1,1526.0,8.18562236]
["bitfinex","ETHUSD",1673712595622,0.23,1526.1,1526.0,8.18562236]
["bitfinex","ETHUSD",1673712595949,5.44964798,1526.2,1526.0,9.01083275]
["bitfinex","ETHUSD",1673712595950,0.98029449,1526.2,1526.0,9.01083275]
["bitfinex","ETHUSD",1673712596180,0.98029449,1526.2,1526.0,8.18562236]
["bitfinex","ETHUSD",1673712596181,15.71090604,1526.2,1526.0,8.18562236]
["bitfinex","ETHUSD",1673712596390,20.63796449,1526.2,1526.0,8.18562236]
["bitfinex","ETHUSD",1673712596997,23.0763284,1526.2,1526.0,8.18562236]
["bitfinex","ETHUSD",1673712597361,25.7679168,1526.1,1526.0,4.71790173]
["bitfinex","ETHUSD",1673712597511,26.81644412,1526.1,1526.0,4.71790173]
["bitfinex","ETHUSD",1673712597720,29.26463722,1526.1,1526.0,4.66790173]
["bitfinex","ETHUSD",1673712597976,29.49703269,1526.1,1526.0,4.66790173]
["bitfinex","ETHUSD",1673712598173,27.53630776,1526.1,1526.0,3.69234406]
["bitfinex","ETHUSD",1673712598364,27.53630776,1526.1,1526.0,1.09085291]
["bitfinex","ETHUSD",1673712599031,29.49704374,1526.1,1526.0,1.09085291]
["bitfinex","ETHUSD",1673712599192,31.59658411,1526.1,1526.0,1.09085291]
["bitfinex","ETHUSD",1673712599411,27.54050089,1526.1,1526.0,1.09085291]
["bitfinex","ETHUSD",1673712599638,20.98785089,1526.1,1526.0,1.09085291]
["bitfinex","ETHUSD",1673712599828,23.48785089,1526.1,1526.0,1.09085291]
["bitfinex","ETHUSD",1673712601296,30.04050089,1526.1,1526.0,1.09085291]
["bitfinex","ETHUSD",1673712601613,33.0306717,1526.1,1526.0,1.09085291]
["bitfinex","ETHUSD",1673712603242,35.48171934,1526.1,1526.0,1.09085291]
["bitfinex","ETHUSD",1673712603431,36.99287664,1526.1,1526.0,1.09085291]
["bitfinex","ETHUSD",1673712603653,39.93070836,1526.1,1525.9,0.06648156]
["bitfinex","ETHUSD",1673712603822,36.89071045,1526.0,1525.9,0.06648156]
["bitfinex","ETHUSD",1673712604188,54.09873857,1526.0,1525.8,0.06785255]
["bitfinex","ETHUSD",1673712604346,32.65892875,1525.9,1525.8,0.06785255]
["bitfinex","ETHUSD",1673712604557,37.38916826,1525.9,1525.8,0.06785255]
["bitfinex","ETHUSD",1673712605132,33.43733281,1525.9,1525.8,0.06785255]
["bitfinex","ETHUSD",1673712606154,35.88892875,1525.9,1525.8,0.01785255]
["bitfinex","ETHUSD",1673712606373,33.92772451,1525.9,1525.8,0.01785255]
["bitfinex","ETHUSD",1673712606584,33.43553763,1525.9,1525.8,0.01785255]
["bitfinex","ETHUSD",1673712607192,46.06257058,1525.9,1525.8,2.55e-06]
["bitfinex","ETHUSD",1673712607406,48.82269894,1525.9,1525.6,0.06785255]
["bitfinex","ETHUSD",1673712607668,5.52361557,1525.7,1525.6,0.06785255]
["bitfinex","ETHUSD",1673712607824,37.09261336,1525.7,1525.6,0.06785255]
["bitfinex","ETHUSD",1673712608034,39.53097727,1525.7,1525.6,0.06785255]
["bitfinex","ETHUSD",1673712608296,39.94783357,1525.7,1525.6,0.06785255]
["bitfinex","ETHUSD",1673712608453,39.448538,1525.7,1525.6,0.06785255]
["bitfinex","ETHUSD",1673712608667,38.95743089,1525.7,1525.6,0.06785255]
["bitfinex","ETHUSD",1673712608872,39.93657186,1525.7,1525.6,0.06785255]
["bitfinex","ETHUSD",1673712609088,10.69435876,1525.7,1525.6,0.06785255]
["bitfinex","ETHUSD",1673712609408,14.64391313,1525.7,1525.6,0.06785255]
["bitfinex","ETHUSD",1673712609980,17.24921852,1525.7,1525.6,0.06785255]
["bitfinex","ETHUSD",1673712610151,14.64391313,1525.7,1525.6,0.06785255]
["bitfinex","ETHUSD",1673712610360,14.87391313,1525.7,1525.6,0.06785255]
["bitfinex","ETHUSD",1673712610551,14.87391313,1525.7,1525.6,0.01785255]
["bitfinex","ETHUSD",1673712610766,21.42827313,1525.7,1525.6,0.01785255]
["bitfinex","ETHUSD",1673712614233,21.42827313,1525.7,1525.6,2.55e-06]
["bitfinex","ETHUSD",1673712616027,24.03360924,1525.7,1525.6,2.55e-06]
["bitfinex","ETHUSD",1673712616482,24.52530924,1525.7,1525.6,2.55e-06]
["bitfinex","ETHUSD",1673712616696,26.96461758,1525.7,1525.6,2.55e-06]
["bitfinex","ETHUSD",1673712616973,34.50021493,1525.7,1525.6,2.55e-06]
["bitfinex","ETHUSD",1673712617181,34.50021493,1525.7,1525.5,0.06448411]
["bitfinex","ETHUSD",1673712617387,19.66566,1525.5,1525.3,0.07542787]
["bitfinex","ETHUSD",1673712617640,22.89695,1525.4,1525.3,0.07542787]
["bitfinex","ETHUSD",1673712617866,22.89695,1525.4,1525.2,0.0801838]
["bitfinex","ETHUSD",1673712617867,30.51448468,1525.4,1525.2,0.0801838]
["bitfinex","ETHUSD",1673712618029,2.5,1525.3,1525.2,0.0801838]
["bitfinex","ETHUSD",1673712618225,6.78608,1525.3,1525.2,0.0801838]
["bitfinex","ETHUSD",1673712618494,13.34216,1525.3,1525.2,0.0301838]
["bitfinex","ETHUSD",1673712619552,15.84216,1525.3,1525.2,0.0301838]
["bitfinex","ETHUSD",1673712619964,39.97046,1525.3,1525.2,0.0301838]
["bitfinex","ETHUSD",1673712620174,42.97046,1525.3,1525.2,0.0301838]
["bitfinex","ETHUSD",1673712621156,42.97465313,1525.3,1525.2,0.0301838]
["bitfinex","ETHUSD",1673712621492,40.47465313,1525.3,1525.2,0.0301838]
["bitfinex","ETHUSD",1673712622107,47.03073313,1525.3,1525.2,0.0301838]
["bitfinex","ETHUSD",1673712624850,19.89824,1525.3,1525.2,0.9041838]
["bitfinex","ETHUSD",1673712625022,0.23,1525.3,1525.2,0.9041838]
["bitfinex","ETHUSD",1673712625243,32.4829,1525.5,1525.2,7.4606938]
["bitfinex","ETHUSD",1673712625546,32.4829,1525.5,1525.2,2.30592218]
["bitfinex","ETHUSD",1673712625772,13.60185,1525.6,1525.2,2.30592218]
["bitfinex","ETHUSD",1673712626021,15.55671895,1525.7,1525.2,8.86229218]
["bitfinex","ETHUSD",1673712626160,7.53332976,1525.7,1525.2,23.51331218]
["bitfinex","ETHUSD",1673712626375,4.88727505,1525.8,1525.3,2.35133122]
["bitfinex","ETHUSD",1673712626630,4.88727505,1525.8,1525.3,8.90716122]
["bitfinex","ETHUSD",1673712626631,0.97895976,1525.8,1525.3,8.90716122]
["bitfinex","ETHUSD",1673712626841,9.15907362,1525.8,1525.3,2.35133122]
["bitfinex","ETHUSD",1673712627160,16.52615139,1525.8,1525.2,16.08280218]
["bitfinex","ETHUSD",1673712627367,16.52615139,1525.8,1525.2,0.0301838]
["bitfinex","ETHUSD",1673712627368,1.543,1525.7,1525.2,0.0301838]
["bitfinex","ETHUSD",1673712627578,13.11,1525.6,1525.2,0.0301838]
["bitfinex","ETHUSD",1673712628578,0.23,1525.5,1525.2,0.0301838]
["bitfinex","ETHUSD",1673712628819,6.78532,1525.5,1525.2,0.0301838]
["bitfinex","ETHUSD",1673712629054,13.34064,1525.5,1525.2,0.0301838]
["bitfinex","ETHUSD",1673712629738,19.89596,1525.5,1525.2,0.0301838]
["bitfinex","ETHUSD",1673712629992,22.39596,1525.5,1525.2,0.0301838]
["bitfinex","ETHUSD",1673712630163,19.89596,1525.5,1525.2,0.0301838]
["bitfinex","ETHUSD",1673712632150,19.90015313,1525.5,1525.2,0.0301838]
["bitfinex","ETHUSD",1673712632607,19.90015313,1525.5,1525.3,0.7030549]
["bitfinex","ETHUSD",1673712632993,25.48388781,1525.5,1525.3,0.7030549]
["bitfinex","ETHUSD",1673712633204,23.70995,1525.4,1525.3,0.7030549]
["bitfinex","ETHUSD",1673712633512,23.93995,1525.4,1525.3,0.7030549]
["bitfinex","ETHUSD",1673712633678,24.43175,1525.4,1525.3,0.7030549]
["bitfinex","ETHUSD",1673712634052,27.03724857,1525.4,1525.3,0.7030549]
["bitfinex","ETHUSD",1673712634913,26.54544857,1525.4,1525.3,0.7030549]
["bitfinex","ETHUSD",1673712636812,24.04544857,1525.4,1525.3,0.7030549]
["bitfinex","ETHUSD",1673712637459,2.5,1525.3,1525.0,0.08540553]
["bitfinex","ETHUSD",1673712637665,19.89953,1525.2,1525.0,0.08540553]
["bitfinex","ETHUSD",1673712638034,21.43953,1525.2,1525.0,0.08540553]
["bitfinex","ETHUSD",1673712638247,21.43953,1525.2,1525.0,1e-08]
["bitfinex","ETHUSD",1673712639086,19.89953,1525.2,1525.0,1e-08]
["bitfinex","ETHUSD",1673712639298,0.23,1525.2,1525.0,1e-08]
["bitfinex","ETHUSD",1673712639778,6.78655,1525.2,1525.0,1e-08]
["bitfinex","ETHUSD",1673712639962,13.3431,1525.2,1525.0,1e-08]
["bitfinex","ETHUSD",1673712640300,6.5566,1525.2,1525.0,1e-08]
["bitfinex","ETHUSD",1673712640622,13.1132,1525.2,1525.0,1e-08]
["bitfinex","ETHUSD",1673712640787,19.6698,1525.2,1525.0,1e-08]
["bitfinex","ETHUSD",1673712641441,22.1698,1525.2,1525.0,1e-08]
["bitfinex","ETHUSD",1673712641656,19.67399313,1525.2,1525.0,1e-08]
["bitfinex","ETHUSD",1673712641826,19.90082,1525.1,1525.0,1e-08]
["bitfinex","ETHUSD",1673712643342,13.34388,1525.1,1525.0,1e-08]
["bitfinex","ETHUSD",1673712643549,19.90082,1525.1,1525.0,1e-08]
["bitfinex","ETHUSD",1673712644129,13.34388,1525.1,1525.0,1e-08]
["bitfinex","ETHUSD",1673712644973,0.00419313,1525.2,1525.0,1e-08]
["bitfinex","ETHUSD",1673712645235,3.41860433,1525.5,1525.0,14.65774001]
["bitfinex","ETHUSD",1673712645397,4.88735352,1525.6,1525.1,1.465774]
["bitfinex","ETHUSD",1673712645607,9.00265895,1525.6,1525.1,11.022414]
["bitfinex","ETHUSD",1673712645865,7.53390976,1525.6,1525.1,15.065414]
["bitfinex","ETHUSD",1673712646028,7.53390976,1525.6,1525.1,12.565414]
["bitfinex","ETHUSD",1673712646232,7.53390976,1525.6,1525.2,1.2565414]
["bitfinex","ETHUSD",1673712646764,6.55495,1525.6,1525.2,1.2565414]
["bitfinex","ETHUSD",1673712647151,6.55495,1525.6,1525.2,4.2565414]
["bitfinex","ETHUSD",1673712647449,25.80675433,1525.7,1525.2,4.2565414]
["bitfinex","ETHUSD",1673712647450,12.69750433,1525.7,1525.2,4.2565414]
["bitfinex","ETHUSD",1673712647609,6.55495,1525.6,1525.2,10.8129414]
["bitfinex","ETHUSD",1673712647807,0.23,1525.5,1525.3,1.08129414]
["bitfinex","ETHUSD",1673712648025,0.97895976,1525.8,1525.4,21.20995]
["bitfinex","ETHUSD",1673712648342,0.97895976,1525.8,1525.5,8.676195]
["bitfinex","ETHUSD",1673712648640,9.00129895,1525.9,1525.5,8.676195]
["bitfinex","ETHUSD",1673712648969,7.53254976,1525.9,1525.5,8.676195]
["bitfinex","ETHUSD",1673712649177,0.97895976,1525.9,1525.5,8.676195]
["bitfinex","ETHUSD",1673712649420,2.60488129,1525.9,1525.5,8.676195]
["bitfinex","ETHUSD",1673712649955,2.60488129,1525.9,1525.5,15.231415]
["bitfinex","ETHUSD",1673712650373,4.07363048,1525.9,1525.5,15.231415]
["bitfinex","ETHUSD",1673712650563,2.60488129,1525.9,1525.6,1.5231415]
["bitfinex","ETHUSD",1673712650803,0.97895976,1525.9,1525.6,8.0779215]
["bitfinex","ETHUSD",1673712650968,0.23,1525.8,1525.6,1.5231415]
["bitfinex","ETHUSD",1673712652176,0.23,1525.8,1525.6,8.0778815]
["bitfinex","ETHUSD",1673712654693,0.97895976,1526.0,1525.6,25.2284615]
["bitfinex","ETHUSD",1673712655006,0.97895976,1526.1,1525.7,16.12296615]
["bitfinex","ETHUSD",1673712655164,2.60472359,1526.1,1525.8,3.0]
["bitfinex","ETHUSD",1673712655374,2.60472359,1526.1,1525.9,0.3]
["bitfinex","ETHUSD",1673712655837,0.97895976,1526.1,1525.9,0.3]
["bitfinex","ETHUSD",1673712656057,0.97895976,1526.1,1525.9,1.174]
["bitfinex","ETHUSD",1673712656058,0.23,1526.0,1525.9,1.174]
["bitfinex","ETHUSD",1673712656480,0.23,1526.1,1525.9,1.174]
["bitfinex","ETHUSD",1673712657106,13.33532,1526.1,1525.8,3.0]
["bitfinex","ETHUSD",1673712657278,6.78265,1526.1,1525.8,3.0]
["bitfinex","ETHUSD",1673712657484,6.78265,1526.1,1525.7,13.10811]
["bitfinex","ETHUSD",1673712657730,0.23,1526.1,1525.7,19.66223]
["bitfinex","ETHUSD",1673712657948,0.23,1526.1,1525.7,23.01865715]
["bitfinex","ETHUSD",1673712658261,1.20895976,1526.1,1525.7,23.01865715]
["bitfinex","ETHUSD",1673712658476,2.83475141,1526.1,1525.7,23.01865715]
["bitfinex","ETHUSD",1673712658648,1.20895976,1526.1,1525.7,23.01865715]
["bitfinex","ETHUSD",1673712658863,14.31426976,1526.1,1525.7,6.55399]
["bitfinex","ETHUSD",1673712659480,14.31426976,1526.1,1525.7,6.55037206]
["bitfinex","ETHUSD",1673712660141,13.33531,1526.1,1525.7,6.55037206]
["bitfinex","ETHUSD",1673712662414,13.33531,1526.1,1525.7,13.10473206]
["bitfinex","ETHUSD",1673712662622,6.78265,1526.1,1525.7,13.10473206]
["bitfinex","ETHUSD",1673712664318,28.86735,1526.1,1525.7,13.10473206]
["bitfinex","ETHUSD",1673712664579,28.86735,1526.1,1525.8,0.82183779]
["bitfinex","ETHUSD",1673712665312,35.42,1526.1,1525.8,0.82183779]
["bitfinex","ETHUSD",1673712665525,28.86735,1526.1,1525.8,7.37575779]
["bitfinex","ETHUSD",1673712666631,22.3147,1526.1,1525.8,13.92968779]
["bitfinex","ETHUSD",1673712667015,28.86739,1526.1,1525.8,7.37575779]
["bitfinex","ETHUSD",1673712667488,22.3147,1526.1,1525.8,13.92968779]
["bitfinex","ETHUSD",1673712668257,22.3147,1526.1,1525.8,16.38199377]
["bitfinex","ETHUSD",1673712668624,22.3147,1526.1,1525.8,9.82806377]
["bitfinex","ETHUSD",1673712669210,22.3147,1526.1,1525.8,16.38199377]
["bitfinex","ETHUSD",1673712669526,0.23,1526.1,1525.8,22.93592377]
["bitfinex","ETHUSD",1673712669694,0.23419313,1526.2,1525.8,22.93592377]
["bitfinex","ETHUSD",1673712670315,0.23419313,1526.2,1525.8,16.38199377]
["bitfinex","ETHUSD",1673712670536,6.78642313,1526.2,1525.8,16.38199377]
["bitfinex","ETHUSD",1673712671740,19.89087313,1526.2,1525.8,0.82183779]
["bitfinex","ETHUSD",1673712671919,21.43387313,1526.2,1525.8,0.82183779]
["bitfinex","ETHUSD",1673712672095,25.34501995,1526.2,1525.8,0.82183779]
["bitfinex","ETHUSD",1673712672305,26.14537776,1526.2,1525.8,0.82183779]
["bitfinex","ETHUSD",1673712672623,2.9915,1526.1,1525.8,0.82183779]
["bitfinex","ETHUSD",1673712672835,20.18836,1526.0,1525.8,0.82183779]
["bitfinex","ETHUSD",1673712673502,7.08222,1526.0,1525.6,13.10927]
["bitfinex","ETHUSD",1673712674320,7.08222,1526.0,1525.6,6.55458]
["bitfinex","ETHUSD",1673712674529,7.08222,1526.0,1525.6,6.55472]
["bitfinex","ETHUSD",1673712674723,7.08222,1526.0,1525.6,13.10951]
["bitfinex","ETHUSD",1673712675511,0.52915,1526.0,1525.6,13.10951]
["bitfinex","ETHUSD",1673712675703,0.52915,1526.0,1525.6,14.40653862]
["bitfinex","ETHUSD",1673712677293,7.08226,1526.0,1525.6,14.40653862]
["bitfinex","ETHUSD",1673712678031,6.78311,1526.0,1525.6,14.40653862]
["bitfinex","ETHUSD",1673712679571,6.78311,1526.0,1525.6,13.10951]
["bitfinex","ETHUSD",1673712679781,6.78311,1526.0,1525.6,6.55472]
["bitfinex","ETHUSD",1673712680664,6.78311,1526.0,1525.6,13.10951]
["bitfinex","ETHUSD",1673712681186,6.78311,1526.0,1525.6,6.55472]
["bitfinex","ETHUSD",1673712681406,19.88929,1526.0,1525.5,17.653]
["bitfinex","ETHUSD",1673712681582,19.88929,1526.0,1525.5,21.57719628]
["bitfinex","ETHUSD",1673712682327,0.23,1526.0,1525.5,28.13218628]
["bitfinex","ETHUSD",1673712682958,0.23,1526.0,1525.6,1.54]
["bitfinex","ETHUSD",1673712683155,0.23,1526.0,1525.7,13.10856]
["bitfinex","ETHUSD",1673712684256,0.23,1526.0,1525.7,19.66292]
["bitfinex","ETHUSD",1673712684553,0.23,1526.0,1525.9,6.5535]
["bitfinex","ETHUSD",1673712685593,0.23419313,1526.1,1525.9,13.107]
["bitfinex","ETHUSD",1673712685761,0.23419313,1526.1,1525.9,6.5535]
["bitfinex","ETHUSD",1673712686548,0.23419313,1526.1,1525.8,12.13195035]
["bitfinex","ETHUSD",1673712686549,1.21315289,1526.1,1525.8,18.68569035]
["bitfinex","ETHUSD",1673712687356,1.21315289,1526.1,1525.8,12.13195035]
["bitfinex","ETHUSD",1673712687569,9.13455208,1526.1,1525.7,21.40813]
["bitfinex","ETHUSD",1673712687910,9.13455208,1526.1,1525.7,30.80076635]
["bitfinex","ETHUSD",1673712688074,15.68746208,1526.1,1525.7,22.50086635]
["bitfinex","ETHUSD",1673712688535,9.13455208,1526.1,1525.7,22.50086635]
["bitfinex","ETHUSD",1673712688935,1.11315289,1526.1,1525.7,23.47682914]
["bitfinex","ETHUSD",1673712689149,7.66580289,1526.1,1525.7,16.92267914]
["bitfinex","ETHUSD",1673712689358,7.66580289,1526.1,1525.7,23.48117768]
["bitfinex","ETHUSD",1673712690419,9.13455208,1526.1,1525.7,23.48117768]
["bitfinex","ETHUSD",1673712691350,14.21846289,1526.1,1525.7,23.48117768]
["bitfinex","ETHUSD",1673712691560,14.21846289,1526.1,1525.7,16.92681768]
["bitfinex","ETHUSD",1673712692648,15.68721208,1526.1,1525.7,16.92681768]
["bitfinex","ETHUSD",1673712692805,15.68721208,1526.1,1525.8,8.06314039]
["bitfinex","ETHUSD",1673712693012,9.13455208,1526.1,1525.8,8.06314039]
["bitfinex","ETHUSD",1673712693431,9.13455208,1526.1,1525.8,8.06302039]
["bitfinex","ETHUSD",1673712693796,2.58190208,1526.1,1525.8,14.61695039]
["bitfinex","ETHUSD",1673712694027,1.11315289,1526.1,1525.9,1.46169504]
["bitfinex","ETHUSD",1673712694243,4.2074751,1526.1,1525.9,1.46169504]
["bitfinex","ETHUSD",1673712694551,1.11315289,1526.1,1525.9,6.55338]
["bitfinex","ETHUSD",1673712694759,1.11315289,1526.1,1525.9,13.10688]
["bitfinex","ETHUSD",1673712695570,1.11315289,1526.1,1526.0,0.76947198]
["bitfinex","ETHUSD",1673712695970,4.20746048,1526.1,1525.8,13.1076]
["bitfinex","ETHUSD",1673712696237,2.58190208,1526.1,1525.9,6.55348]
["bitfinex","ETHUSD",1673712696543,1.11315289,1526.1,1525.9,6.55348]
["bitfinex","ETHUSD",1673712696769,4.20748943,1526.1,1525.9,6.55348]
["bitfinex","ETHUSD",1673712696918,2.58190208,1526.1,1525.8,19.66135]
["bitfinex","ETHUSD",1673712697280,2.60462814,1526.0,1525.8,13.10746]
["bitfinex","ETHUSD",1673712697863,2.58190208,1526.1,1525.8,19.66139]
["bitfinex","ETHUSD",1673712698073,2.58190208,1526.1,1525.8,22.02550235]
["bitfinex","ETHUSD",1673712698323,1.11315289,1526.1,1525.8,23.00146514]
["bitfinex","ETHUSD",1673712698527,2.58190208,1526.1,1525.8,23.00146514]
["bitfinex","ETHUSD",1673712698724,4.20747452,1526.1,1525.8,23.00146514]
["bitfinex","ETHUSD",1673712698954,1.11315289,1526.1,1525.8,23.00146514]
["bitfinex","ETHUSD",1673712699484,4.20747272,1526.1,1525.8,23.00146514]
["bitfinex","ETHUSD",1673712699693,2.58190208,1526.1,1525.8,23.00146514]
["bitfinex","ETHUSD",1673712699907,1.11315289,1526.1,1525.8,23.00146514]
["bitfinex","ETHUSD",1673712700545,4.20747014,1526.1,1525.8,23.00146514]
["bitfinex","ETHUSD",1673712700739,1.11315289,1526.1,1525.8,23.00146514]
["bitfinex","ETHUSD",1673712701156,1.11315289,1526.1,1525.8,14.08342279]
["bitfinex","ETHUSD",1673712701353,10.76013106,1526.1,1525.8,0.97596279]
["bitfinex","ETHUSD",1673712701564,2.58190208,1526.1,1525.8,17.08374279]
["bitfinex","ETHUSD",1673712702438,2.58190208,1526.1,1525.8,23.63767279]
["bitfinex","ETHUSD",1673712704326,2.44770895,1526.1,1525.9,1.534]
["bitfinex","ETHUSD",1673712704552,1.09206663,1526.3,1526.0,28.88464279]
["bitfinex","ETHUSD",1673712704867,0.11310687,1526.3,1526.1,1.46746279]
["bitfinex","ETHUSD",1673712705166,0.11310687,1526.3,1526.2,14.12518628]
["bitfinex","ETHUSD",1673712705324,0.11310687,1526.3,1526.2,18.10114907]
["bitfinex","ETHUSD",1673712706328,0.11310687,1526.3,1526.2,17.12518628]
["bitfinex","ETHUSD",1673712706905,0.11310687,1526.3,1526.2,23.67740628]
["bitfinex","ETHUSD",1673712707433,0.11310687,1526.3,1526.2,25.20940628]
["bitfinex","ETHUSD",1673712709986,0.11310687,1526.3,1526.2,18.65718628]
["bitfinex","ETHUSD",1673712710188,0.11310687,1526.3,1526.2,25.20940628]
["bitfinex","ETHUSD",1673712716799,0.11093597,1526.3,1526.1,6.55244]
["bitfinex","ETHUSD",1673712717007,0.11093597,1526.3,1526.1,6.55264]
["bitfinex","ETHUSD",1673712717212,0.34093597,1526.3,1526.1,6.55264]
["bitfinex","ETHUSD",1673712717474,0.34093597,1526.3,1526.0,14.64854]
["bitfinex","ETHUSD",1673712718105,0.34093597,1526.3,1526.0,8.09573]
["bitfinex","ETHUSD",1673712718484,0.34093597,1526.3,1526.1,3.0]
["bitfinex","ETHUSD",1673712719454,0.34093597,1526.3,1526.1,9.5526]
["bitfinex","ETHUSD",1673712720055,0.11093597,1526.3,1526.1,22.6579]
["bitfinex","ETHUSD",1673712720265,0.11093597,1526.3,1526.1,24.19662046]
["bitfinex","ETHUSD",1673712720528,0.11093597,1526.3,1526.2,8.97188205]
["bitfinex","ETHUSD",1673712720734,0.11093597,1526.3,1526.2,15.52410205]
["bitfinex","ETHUSD",1673712720954,0.11093597,1526.3,1526.2,22.07632205]
["bitfinex","ETHUSD",1673712722163,0.11093597,1526.3,1526.2,18.52410205]
["bitfinex","ETHUSD",1673712723627,0.11093597,1526.3,1526.2,16.10444]
["bitfinex","ETHUSD",1673712723845,0.34093597,1526.3,1526.1,6.55245]
["bitfinex","ETHUSD",1673712724140,0.11093597,1526.3,1526.0,8.09366]
["bitfinex","ETHUSD",1673712724296,0.11093597,1526.3,1526.1,6.55254]
["bitfinex","ETHUSD",1673712725368,0.11093597,1526.3,1526.1,13.10519]
["bitfinex","ETHUSD",1673712725758,0.11093597,1526.3,1526.1,6.55254]
["bitfinex","ETHUSD",1673712726174,0.11093597,1526.3,1526.1,13.10519]
["bitfinex","ETHUSD",1673712726367,0.11093597,1526.3,1526.1,19.65784]
["bitfinex","ETHUSD",1673712727342,0.11093597,1526.3,1526.1,24.27099]
["bitfinex","ETHUSD",1673712727519,0.11093597,1526.3,1526.2,4.534]
["bitfinex","ETHUSD",1673712727737,0.11093597,1526.3,1526.2,24.19066]
["bitfinex","ETHUSD",1673712730509,0.11093597,1526.3,1526.2,22.65666]
["bitfinex","ETHUSD",1673712731609,0.11093597,1526.3,1526.2,3.0]
["bitfinex","ETHUSD",1673712731846,0.11093597,1526.3,1526.2,9.55222]
["bitfinex","ETHUSD",1673712732049,0.11093597,1526.3,1526.2,16.10444]
["bitfinex","ETHUSD",1673712733035,0.11093597,1526.3,1526.2,9.55222]
["bitfinex","ETHUSD",1673712733403,0.11093597,1526.3,1526.2,3.0]
["bitfinex","ETHUSD",1673712733614,0.11093597,1526.3,1526.1,6.55227]
["bitfinex","ETHUSD",1673712734250,0.77717957,1526.3,1526.1,6.55227]
["bitfinex","ETHUSD",1673712735757,0.11093597,1526.3,1526.1,6.55227]
["bitfinex","ETHUSD",1673712735946,0.11093597,1526.3,1526.1,19.65757]
["bitfinex","ETHUSD",1673712736161,0.11093597,1526.3,1526.2,22.65666]
["bitfinex","ETHUSD",1673712737827,0.11093597,1526.3,1526.2,19.65666]
["bitfinex","ETHUSD",1673712742287,0.11093597,1526.3,1526.2,6.55222]
["bitfinex","ETHUSD",1673712743914,0.11093597,1526.3,1526.2,13.10444]
["bitfinex","ETHUSD",1673712744210,0.10740941,1526.3,1526.2,13.10444]
["bitfinex","ETHUSD",1673712744891,0.10740941,1526.3,1526.2,13.10172732]
["bitfinex","ETHUSD",1673712745506,0.10740941,1526.3,1526.1,0.97596279]
["bitfinex","ETHUSD",1673712745758,0.10740941,1526.3,1526.1,3.0]
["bitfinex","ETHUSD",1673712745759,14.18994917,1526.3,1526.1,3.0]
["bitfinex","ETHUSD",1673712745913,0.23,1526.2,1526.0,7.52884279]
["bitfinex","ETHUSD",1673712746123,1.01681592,1526.2,1526.0,7.52884279]
["bitfinex","ETHUSD",1673712746377,1.01681592,1526.2,1526.0,6.55305]
["bitfinex","ETHUSD",1673712746568,1.01681592,1526.2,1526.0,7.52901279]
["bitfinex","ETHUSD",1673712746788,0.23,1526.2,1526.0,7.52901279]
["bitfinex","ETHUSD",1673712747310,0.23,1526.2,1526.0,14.08208279]
["bitfinex","ETHUSD",1673712747910,0.23,1526.2,1526.0,13.10612]
["bitfinex","ETHUSD",1673712749440,0.23,1526.2,1526.0,14.08208279]
["bitfinex","ETHUSD",1673712750282,0.23,1526.2,1526.0,15.54285349]
["bitfinex","ETHUSD",1673712751642,0.10740941,1526.3,1526.0,15.54285349]
["bitfinex","ETHUSD",1673712751643,0.10740941,1526.3,1526.0,22.09592349]
["bitfinex","ETHUSD",1673712751955,0.10740941,1526.3,1526.0,20.63515279]
["bitfinex","ETHUSD",1673712752531,1.08636917,1526.3,1526.0,20.63515279]
["bitfinex","ETHUSD",1673712752777,0.10740941,1526.3,1526.0,20.63515279]
["bitfinex","ETHUSD",1673712753113,0.10740941,1526.3,1526.0,14.08208279]
["bitfinex","ETHUSD",1673712753841,0.10740941,1526.3,1526.0,20.63515279]
["bitfinex","ETHUSD",1673712754018,0.10740941,1526.3,1526.0,22.09592349]
["bitfinex","ETHUSD",1673712754500,0.10740941,1526.3,1526.0,20.63515279]
["bitfinex","ETHUSD",1673712754684,0.10740941,1526.3,1526.0,23.69453979]
["bitfinex","ETHUSD",1673712755950,2.71168403,1526.3,1526.0,23.69453979]
["bitfinex","ETHUSD",1673712756425,1.73272427,1526.3,1526.0,23.69453979]
["bitfinex","ETHUSD",1673712757161,1.73272427,1526.3,1526.0,17.14146979]
["bitfinex","ETHUSD",1673712757370,1.73272427,1526.3,1526.0,14.08208279]
["bitfinex","ETHUSD",1673712757967,2.71168403,1526.3,1526.0,14.08208279]
["bitfinex","ETHUSD",1673712758206,2.71168403,1526.3,1526.0,13.10612]
["bitfinex","ETHUSD",1673712758414,2.71168403,1526.3,1526.0,14.08208279]
["bitfinex","ETHUSD",1673712758635,2.71168403,1526.3,1526.0,20.63515279]
["bitfinex","ETHUSD",1673712758944,1.73272427,1526.3,1526.0,23.50005814]
["bitfinex","ETHUSD",1673712759358,1.73272427,1526.3,1526.1,0.97596279]
["bitfinex","ETHUSD",1673712759565,1.73272427,1526.3,1526.1,19.58086279]
["bitfinex","ETHUSD",1673712759902,1.73272427,1526.3,1526.1,23.63351279]
["bitfinex","ETHUSD",1673712763324,1.73272427,1526.3,1526.1,25.09428349]
["bitfinex","ETHUSD",1673712763536,1.73272427,1526.3,1526.2,2.50942835]
["bitfinex","ETHUSD",1673712763787,1.73272427,1526.3,1526.2,18.61386835]
["bitfinex","ETHUSD",1673712764004,1.73272427,1526.3,1526.2,19.58983114]
["bitfinex","ETHUSD",1673712764193,1.73272427,1526.3,1526.2,26.14205114]
["bitfinex","ETHUSD",1673712764524,1.73272427,1526.3,1526.2,25.16608835]
["bitfinex","ETHUSD",1673712765116,1.73008498,1526.3,1526.2,25.16608835]
["bitfinex","ETHUSD",1673712766611,1.73008498,1526.3,1526.2,18.61386835]
["bitfinex","ETHUSD",1673712768474,1.73008498,1526.3,1526.2,12.06164835]
["bitfinex","ETHUSD",1673712768797,1.73008498,1526.3,1526.2,18.61386835]
["bitfinex","ETHUSD",1673712769031,1.73008498,1526.3,1526.2,25.16608835]
["bitfinex","ETHUSD",1673712769359,1.73008498,1526.3,1526.2,18.61386835]
["bitfinex","ETHUSD",1673712769571,1.73008498,1526.3,1526.2,12.06164835]
["bitfinex","ETHUSD",1673712769761,1.73008498,1526.3,1526.2,25.16608835]
["bitfinex","ETHUSD",1673712770154,1.73008498,1526.3,1526.2,18.61386835]
["bitfinex","ETHUSD",1673712771094,1.73008498,1526.3,1526.2,5.50942835]
["bitfinex","ETHUSD",1673712771654,1.73008498,1526.3,1526.2,3.0]
["bitfinex","ETHUSD",1673712771845,2.70904474,1526.3,1526.2,2.02483171]
["bitfinex","ETHUSD",1673712772056,1.73008498,1526.3,1526.2,2.02483171]
["bitfinex","ETHUSD",1673712772611,4.33433754,1526.3,1526.2,2.02483171]
["bitfinex","ETHUSD",1673712773017,2.70904474,1526.3,1526.2,2.02483171]
["bitfinex","ETHUSD",1673712773543,2.70904474,1526.3,1526.2,8.57705171]
["bitfinex","ETHUSD",1673712773775,1.73008498,1526.3,1526.2,8.57705171]
["bitfinex","ETHUSD",1673712773931,1.73008498,1526.3,1526.2,2.02483171]
["bitfinex","ETHUSD",1673712774382,2.70904474,1526.3,1526.2,2.02483171]
["bitfinex","ETHUSD",1673712774987,1.73008498,1526.3,1526.2,8.57705171]
["bitfinex","ETHUSD",1673712775976,1.73008498,1526.3,1526.2,2.02483171]
["bitfinex","ETHUSD",1673712776555,1.73008498,1526.3,1526.2,8.57705171]
["bitfinex","ETHUSD",1673712776864,1.73008498,1526.3,1526.2,15.12927171]
["bitfinex","ETHUSD",1673712777200,1.73008498,1526.3,1526.2,8.57705171]
["bitfinex","ETHUSD",1673712778553,1.73008498,1526.3,1526.2,15.12927171]
["bitfinex","ETHUSD",1673712778764,1.73008498,1526.3,1526.2,8.57705171]
["bitfinex","ETHUSD",1673712781025,1.73008498,1526.3,1526.2,15.12927171]
["bitfinex","ETHUSD",1673712782243,1.73008498,1526.3,1526.2,22.6574545]
["bitfinex","ETHUSD",1673712782489,1.73008498,1526.3,1526.2,25.91898767]
["bitfinex","ETHUSD",1673712783705,1.73008498,1526.3,1526.2,22.6574545]
["bitfinex","ETHUSD",1673712783966,1.73008498,1526.3,1526.2,9.5530145]
["bitfinex","ETHUSD",1673712784776,1.73008498,1526.3,1526.2,8.57705171]
["bitfinex","ETHUSD",1673712784987,1.73008498,1526.3,1526.2,9.5530145]
["bitfinex","ETHUSD",1673712785226,1.73008498,1526.3,1526.2,8.57705171]
["bitfinex","ETHUSD",1673712788472,1.73008498,1526.3,1526.2,24.92322195]
["bitfinex","ETHUSD",1673712789129,1.73008498,1526.3,1526.2,11.81878195]
["bitfinex","ETHUSD",1673712789338,1.73008498,1526.3,1526.2,8.57705171]
["bitfinex","ETHUSD",1673712789734,1.73008498,1526.3,1526.2,15.12927171]
["bitfinex","ETHUSD",1673712790704,1.73008498,1526.3,1526.2,21.68149171]
["bitfinex","ETHUSD",1673712790876,1.73008498,1526.3,1526.2,8.57705171]
["bitfinex","ETHUSD",1673712791091,1.73008498,1526.3,1526.2,15.12927171]
["bitfinex","ETHUSD",1673712791510,1.73008498,1526.3,1526.2,2.02483171]
["bitfinex","ETHUSD",1673712791936,1.73008498,1526.3,1526.2,8.57705171]
["bitfinex","ETHUSD",1673712793940,0.10477012,1526.3,1526.2,8.57705171]
["bitfinex","ETHUSD",1673712794150,0.10477012,1526.3,1526.2,2.02483171]
["bitfinex","ETHUSD",1673712794551,0.10477012,1526.3,1526.2,8.57705171]
["bitfinex","ETHUSD",1673712795449,0.10220716,1526.3,1526.2,8.57705171]
["bitfinex","ETHUSD",1673712795763,0.10220716,1526.3,1526.2,2.02483171]
["bitfinex","ETHUSD",1673712796570,0.10220716,1526.3,1526.0,26.68718349]
["bitfinex","ETHUSD",1673712796571,2.70644852,1526.3,1526.0,26.68718349]
["bitfinex","ETHUSD",1673712796923,1.08116692,1526.3,1526.1,3.0]
["bitfinex","ETHUSD",1673712797633,1.08116692,1526.3,1526.1,9.55257]
["bitfinex","ETHUSD",1673712798764,1.08116692,1526.3,1526.1,16.10522]
["bitfinex","ETHUSD",1673712798975,1.08116692,1526.3,1526.1,20.08444735]
["bitfinex","ETHUSD",1673712801225,1.08116692,1526.3,1526.1,16.10522]
["bitfinex","ETHUSD",1673712801541,1.08116692,1526.3,1526.1,16.10521]
["bitfinex","ETHUSD",1673712801542,2.70654564,1526.3,1526.1,16.10521]
["bitfinex","ETHUSD",1673712801712,1.08116692,1526.3,1526.1,9.55256]
["bitfinex","ETHUSD",1673712802471,1.08116692,1526.3,1526.1,16.10521]
["bitfinex","ETHUSD",1673712802645,1.08116692,1526.3,1526.1,9.55256]
["bitfinex","ETHUSD",1673712803011,1.08116692,1526.3,1526.1,16.10521]
["bitfinex","ETHUSD",1673712803409,1.08116692,1526.3,1526.1,18.61467035]
["bitfinex","ETHUSD",1673712803804,1.08116692,1526.3,1526.1,19.59063314]
["bitfinex","ETHUSD",1673712804257,1.08116692,1526.3,1526.1,26.14328314]
["bitfinex","ETHUSD",1673712804494,1.08116692,1526.3,1526.1,19.59063314]
["bitfinex","ETHUSD",1673712805169,1.08116692,1526.3,1526.1,17.08117279]
["bitfinex","ETHUSD",1673712805374,0.10220716,1526.3,1526.1,23.63382279]
["bitfinex","ETHUSD",1673712805602,0.10220716,1526.3,1526.1,17.08117279]
["bitfinex","ETHUSD",1673712805814,0.10220716,1526.3,1526.1,23.63382279]
["bitfinex","ETHUSD",1673712806117,0.10220716,1526.3,1526.1,17.08117279]
["bitfinex","ETHUSD",1673712806475,0.10220716,1526.3,1526.1,10.52852279]
["bitfinex","ETHUSD",1673712806653,0.10220716,1526.3,1526.1,17.08117279]
["bitfinex","ETHUSD",1673712806864,0.10220716,1526.3,1526.1,10.52852279]
["bitfinex","ETHUSD",1673712807277,2.7064855,1526.3,1526.1,9.55256]
["bitfinex","ETHUSD",1673712807530,1.08116692,1526.3,1526.1,9.55256]
["bitfinex","ETHUSD",1673712808984,1.08116692,1526.3,1526.1,10.52852279]
["bitfinex","ETHUSD",1673712809212,0.10220716,1526.3,1526.1,10.52852279]
["bitfinex","ETHUSD",1673712809369,0.10220716,1526.3,1526.1,25.48801814]
["bitfinex","ETHUSD",1673712809579,0.10220716,1526.3,1526.1,26.94878884]
["bitfinex","ETHUSD",1673712810810,0.10220716,1526.3,1526.2,0.97596279]
["bitfinex","ETHUSD",1673712811002,0.10220716,1526.3,1526.2,20.63262279]
["bitfinex","ETHUSD",1673712813954,0.10220716,1526.3,1526.2,19.65666]
["bitfinex","ETHUSD",1673712814117,0.10220716,1526.3,1526.2,23.00667488]
["bitfinex","ETHUSD",1673712815497,0.10220716,1526.3,1526.2,23.98263767]
["bitfinex","ETHUSD",1673712816857,1.5830081,1526.6,1526.2,26.98240837]
["bitfinex","ETHUSD",1673712817202,0.11055109,1526.6,1526.5,27.18162321]
["bitfinex","ETHUSD",1673712817359,0.11055109,1526.6,1526.5,35.21882262]
["bitfinex","ETHUSD",1673712817570,0.11055109,1526.6,1526.5,34.7279475]
["bitfinex","ETHUSD",1673712818435,0.11055109,1526.6,1526.5,35.21882262]
["bitfinex","ETHUSD",1673712818855,0.11055109,1526.6,1526.5,36.1348225]
["bitfinex","ETHUSD",1673712819201,0.13420238,1526.9,1526.8,19.64892]
["bitfinex","ETHUSD",1673712819358,0.13420238,1526.9,1526.8,24.19092]
["bitfinex","ETHUSD",1673712820952,0.13420238,1526.9,1526.8,4.542]
["bitfinex","ETHUSD",1673712821517,0.13420238,1526.9,1526.8,11.09164]
["bitfinex","ETHUSD",1673712821707,0.13420238,1526.9,1526.8,13.559894]
["bitfinex","ETHUSD",1673712822216,0.13420238,1526.9,1526.8,7.010254]
["bitfinex","ETHUSD",1673712822630,0.13420238,1526.9,1526.8,20.109534]
["bitfinex","ETHUSD",1673712822952,0.13420238,1526.9,1526.8,6.54964]
["bitfinex","ETHUSD",1673712823153,0.13420238,1526.9,1526.8,12.12451791]
["bitfinex","ETHUSD",1673712823606,0.13420238,1526.9,1526.8,5.57487791]
["bitfinex","ETHUSD",1673712824349,0.13420238,1526.9,1526.8,8.57487791]
["bitfinex","ETHUSD",1673712824502,0.13420238,1526.9,1526.8,15.12451791]
["bitfinex","ETHUSD",1673712824712,0.13420238,1526.9,1526.6,1.5400581]
["bitfinex","ETHUSD",1673712824979,0.13420238,1526.9,1526.4,30.66]
["bitfinex","ETHUSD",1673712824980,1.53,1526.7,1526.4,30.66]
["bitfinex","ETHUSD",1673712825194,1.53,1526.7,1526.2,0.97524612]
["bitfinex","ETHUSD",1673712825195,6.7805,1526.6,1526.2,0.97524612]
["bitfinex","ETHUSD",1673712825355,0.23,1526.6,1526.2,13.10412]
["bitfinex","ETHUSD",1673712825725,0.23,1526.6,1526.1,7.52772612]
["bitfinex","ETHUSD",1673712825917,0.23,1526.6,1525.9,2.43811531]
["bitfinex","ETHUSD",1673712825918,1.536,1526.5,1525.9,2.43811531]
["bitfinex","ETHUSD",1673712826126,0.23,1526.4,1525.9,0.97524612]
["bitfinex","ETHUSD",1673712826519,6.78138,1526.4,1525.9,0.97524612]
["bitfinex","ETHUSD",1673712826869,0.4915,1526.3,1525.9,14.08224612]
["bitfinex","ETHUSD",1673712827063,0.7214,1526.4,1525.9,14.08224612]
["bitfinex","ETHUSD",1673712827251,0.7214,1526.4,1525.9,17.19747465]
["bitfinex","ETHUSD",1673712827463,0.7214,1526.4,1525.9,4.09047465]
["bitfinex","ETHUSD",1673712827674,0.7214,1526.4,1526.0,0.64930445]
["bitfinex","ETHUSD",1673712828193,0.7214,1526.4,1526.0,7.20232445]
["bitfinex","ETHUSD",1673712828882,0.7214,1526.4,1526.0,0.64930445]
["bitfinex","ETHUSD",1673712829038,3.2214,1526.4,1526.0,0.64930445]
["bitfinex","ETHUSD",1673712830062,9.7728,1526.4,1526.0,0.64930445]
["bitfinex","ETHUSD",1673712830218,7.2728,1526.4,1526.0,0.64930445]
["bitfinex","ETHUSD",1673712830954,9.7728,1526.4,1526.0,0.64930445]
["bitfinex","ETHUSD",1673712831166,7.2728,1526.4,1526.0,0.64930445]
["bitfinex","ETHUSD",1673712831370,13.8242,1526.4,1526.0,0.64930445]
["bitfinex","ETHUSD",1673712831630,16.3242,1526.4,1526.0,0.64930445]
["bitfinex","ETHUSD",1673712831847,13.8242,1526.4,1526.0,0.64930445]
["bitfinex","ETHUSD",1673712833313,20.3756,1526.4,1526.0,0.64930445]
["bitfinex","ETHUSD",1673712836779,13.8242,1526.4,1526.0,7.20237445]
["bitfinex","ETHUSD",1673712837470,20.3756,1526.4,1526.0,7.20237445]
["bitfinex","ETHUSD",1673712837675,1.542,1526.3,1526.0,0.64930445]
["bitfinex","ETHUSD",1673712837885,2.2635,1526.2,1526.0,0.64930445]
["bitfinex","ETHUSD",1673712838095,19.65795,1526.1,1526.0,0.64930445]
["bitfinex","ETHUSD",1673712838350,19.88795,1526.1,1526.0,0.64930445]
["bitfinex","ETHUSD",1673712839207,13.3353,1526.1,1526.0,0.64930445]
["bitfinex","ETHUSD",1673712839357,19.88795,1526.1,1526.0,0.64930445]
["bitfinex","ETHUSD",1673712840000,13.3353,1526.1,1526.0,0.64930445]
["bitfinex","ETHUSD",1673712841257,19.88795,1526.1,1526.0,0.64930445]
["bitfinex","ETHUSD",1673712841699,22.38795,1526.1,1526.0,0.64930445]
["bitfinex","ETHUSD",1673712842371,19.88795,1526.1,1526.0,0.64930445]
["bitfinex","ETHUSD",1673712842683,23.92995,1526.1,1526.0,10.0]
["bitfinex","ETHUSD",1673712842875,21.92145,1526.1,1526.0,10.0]
["bitfinex","ETHUSD",1673712843789,15.3688,1526.1,1526.0,10.0]
["bitfinex","ETHUSD",1673712844004,21.92145,1526.1,1526.0,10.0]
["bitfinex","ETHUSD",1673712845758,25.96345,1526.1,1526.0,10.0]
["bitfinex","ETHUSD",1673712845971,31.4554867,1526.1,1526.0,3.49472491]
["bitfinex","ETHUSD",1673712846143,34.4554867,1526.1,1526.0,3.49472491]
["bitfinex","ETHUSD",1673712847033,34.48094108,1526.1,1526.0,3.49472491]
["bitfinex","ETHUSD",1673712847182,30.50545,1526.1,1526.0,3.49472491]
["bitfinex","ETHUSD",1673712849525,26.46345,1526.1,1526.0,3.49472491]
["bitfinex","ETHUSD",1673712852970,26.46345,1526.1,1526.0,0.89319372]
["bitfinex","ETHUSD",1673712853383,48.63925,1526.1,1526.0,0.89319372]
["bitfinex","ETHUSD",1673712853867,45.63925,1526.1,1526.0,0.89319372]
["bitfinex","ETHUSD",1673712854031,23.7178,1526.1,1526.0,0.89319372]
["bitfinex","ETHUSD",1673712854773,6.95439,1526.2,1526.0,0.89319372]
["bitfinex","ETHUSD",1673712854987,13.1053,1526.1,1526.0,0.89319372]
["bitfinex","ETHUSD",1673712855184,14.6483,1526.1,1526.0,0.89319372]
["bitfinex","ETHUSD",1673712856014,21.20095,1526.1,1526.0,0.89319372]
["bitfinex","ETHUSD",1673712856844,21.43095,1526.1,1526.0,0.89319372]
["bitfinex","ETHUSD",1673712861952,14.8783,1526.1,1526.0,0.89319372]
["bitfinex","ETHUSD",1673712862733,23.93095,1526.1,1526.0,1e-08]
["bitfinex","ETHUSD",1673712863106,21.43095,1526.1,1526.0,1e-08]
["bitfinex","ETHUSD",1673712863468,0.00199999,1525.7,1525.6,27.53388]
["bitfinex","ETHUSD",1673712863680,0.00199999,1525.7,1525.6,31.146249]
["bitfinex","ETHUSD",1673712865724,0.00199999,1525.7,1525.6,24.591459]
["bitfinex","ETHUSD",1673712865939,0.00199999,1525.7,1525.6,18.036669]
["bitfinex","ETHUSD",1673712866201,0.00199999,1525.7,1525.6,10.166869]
["bitfinex","ETHUSD",1673712866394,0.00199999,1525.7,1525.6,16.721659]
["bitfinex","ETHUSD",1673712866607,0.00199999,1525.7,1525.6,10.166869]
["bitfinex","ETHUSD",1673712867677,0.00199999,1525.7,1525.6,16.721659]
["bitfinex","ETHUSD",1673712869473,0.00199999,1525.7,1525.6,28.28969512]
["bitfinex","ETHUSD",1673712869638,0.00199999,1525.7,1525.6,32.75256431]
["bitfinex","ETHUSD",1673712870671,0.00199999,1525.7,1525.6,33.24426431]
["bitfinex","ETHUSD",1673712871563,0.00199999,1525.7,1525.6,30.74426431]
["bitfinex","ETHUSD",1673712871774,0.00199999,1525.7,1525.6,30.74661887]
["bitfinex","ETHUSD",1673712872143,0.00199999,1525.7,1525.6,30.25491887]
["bitfinex","ETHUSD",1673712873657,0.00199999,1525.7,1525.6,29.27519922]
["bitfinex","ETHUSD",1673712875567,0.00199999,1525.7,1525.6,31.22569147]
["bitfinex","ETHUSD",1673712877441,0.00199999,1525.7,1525.6,29.68769147]
["bitfinex","ETHUSD",1673712877631,0.00199999,1525.7,1525.6,28.22482228]
["bitfinex","ETHUSD",1673712878906,0.00199999,1525.7,1525.6,29.69272596]
["bitfinex","ETHUSD",1673712879309,0.00199999,1525.7,1525.6,28.22482228]
["bitfinex","ETHUSD",1673712880181,0.00199999,1525.7,1525.6,29.69292081]
["bitfinex","ETHUSD",1673712881871,0.00199999,1525.7,1525.6,28.22482228]
["bitfinex","ETHUSD",1673712882048,0.00199999,1525.7,1525.6,32.19248659]
["bitfinex","ETHUSD",1673712882416,0.00199999,1525.7,1525.6,28.30903003]
["bitfinex","ETHUSD",1673712883685,0.402,1526.2,1525.7,2.5]
["bitfinex","ETHUSD",1673712883848,0.402,1526.2,1526.0,2.52077353]
["bitfinex","ETHUSD",1673712884056,0.402,1526.2,1526.1,22.65795]
["bitfinex","ETHUSD",1673712884519,0.402,1526.2,1526.1,24.20095]
["bitfinex","ETHUSD",1673712885053,0.402,1526.2,1526.1,25.17872353]
["bitfinex","ETHUSD",1673712885212,9.66664004,1526.5,1526.2,2.5]
["bitfinex","ETHUSD",1673712885422,9.66664004,1526.5,1526.3,19.90537]
["bitfinex","ETHUSD",1673712885423,0.11367889,1526.5,1526.3,19.90537]
["bitfinex","ETHUSD",1673712886034,0.11367889,1526.5,1526.4,3.0]
["bitfinex","ETHUSD",1673712886312,0.11367889,1526.5,1526.4,22.65408]
["bitfinex","ETHUSD",1673712886687,0.11367889,1526.5,1526.4,29.20544]
["bitfinex","ETHUSD",1673712887428,0.11367889,1526.5,1526.3,19.65452]
["bitfinex","ETHUSD",1673712893358,0.11367889,1526.5,1526.3,21.619972]
["bitfinex","ETHUSD",1673712893502,8.89e-06,1526.5,1526.4,2.5]
["bitfinex","ETHUSD",1673712893711,8.89e-06,1526.5,1526.4,5.5]
["bitfinex","ETHUSD",1673712893941,8.89e-06,1526.5,1526.4,25.15408]
["bitfinex","ETHUSD",1673712894131,8.89e-06,1526.5,1526.4,26.37375841]
["bitfinex","ETHUSD",1673712896504,0.13420238,1526.9,1526.4,41.77466763]
["bitfinex","ETHUSD",1673712896655,0.13420238,1526.9,1526.7,1.543]
["bitfinex","ETHUSD",1673712896865,0.13420238,1526.9,1526.8,19.64892]
["bitfinex","ETHUSD",1673712897074,0.13420238,1526.9,1526.8,21.768112]
["bitfinex","ETHUSD",1673712897407,0.13420238,1526.9,1526.8,24.768112]
["bitfinex","ETHUSD",1673712903169,2.38e-06,1526.9,1526.8,24.768112]
["bitfinex","ETHUSD",1673712903380,5.74e-06,1527.1,1527.0,6.54878]
["bitfinex","ETHUSD",1673712903591,5.74e-06,1527.1,1527.0,30.099998]
["bitfinex","ETHUSD",1673712904387,5.74e-06,1527.1,1527.0,3.0]
["bitfinex","ETHUSD",1673712904552,5.74e-06,1527.1,1526.9,9.54896]
["bitfinex","ETHUSD",1673712904907,5.74e-06,1527.1,1526.9,22.64738]
["bitfinex","ETHUSD",1673712905277,5.74e-06,1527.1,1526.9,19.64738]
["bitfinex","ETHUSD",1673712905435,5.74e-06,1527.1,1526.8,4.81662466]
["bitfinex","ETHUSD",1673712905436,1.76800574,1527.1,1526.8,4.81662466]
["bitfinex","ETHUSD",1673712905655,0.17680057,1527.0,1526.8,4.81662466]
["bitfinex","ETHUSD",1673712907922,0.17680057,1527.0,1526.8,11.36626466]
["bitfinex","ETHUSD",1673712909044,1.53800574,1527.1,1526.8,4.81662466]
["bitfinex","ETHUSD",1673712909191,1.53800574,1527.1,1526.7,6.54974]
["bitfinex","ETHUSD",1673712909192,0.23,1527.0,1526.7,6.54974]
["bitfinex","ETHUSD",1673712909396,6.7788,1527.0,1526.6,29.59228]
["bitfinex","ETHUSD",1673712909589,0.23,1527.0,1526.7,6.54995]
["bitfinex","ETHUSD",1673712910117,0.23,1527.0,1526.6,9.55018]
["bitfinex","ETHUSD",1673712910333,0.23,1527.0,1526.6,16.10068]
["bitfinex","ETHUSD",1673712912262,0.23,1527.0,1526.6,22.65118]
["bitfinex","ETHUSD",1673712912759,6.77884,1527.0,1526.6,16.10068]
["bitfinex","ETHUSD",1673712913180,27.58424,1527.0,1526.6,16.10068]
["bitfinex","ETHUSD",1673712914125,27.58424,1527.0,1526.6,22.65118]
["bitfinex","ETHUSD",1673712914559,27.58424,1527.0,1526.6,16.10068]
["bitfinex","ETHUSD",1673712915525,27.58424,1527.0,1526.6,22.65118]
["bitfinex","ETHUSD",1673712915688,27.58424,1527.0,1526.6,16.10068]
["bitfinex","ETHUSD",1673712916418,27.58424,1527.0,1526.6,3.0]
["bitfinex","ETHUSD",1673712916419,1.536,1526.9,1526.6,3.0]
["bitfinex","ETHUSD",1673712916631,0.23,1526.8,1526.6,3.0]
["bitfinex","ETHUSD",1673712916998,6.77965,1526.8,1526.6,3.0]
["bitfinex","ETHUSD",1673712917317,6.77965,1526.8,1526.5,21.0397]
["bitfinex","ETHUSD",1673712917318,0.23,1526.8,1526.5,21.0397]
["bitfinex","ETHUSD",1673712917631,0.23,1526.8,1526.6,13.10094]
["bitfinex","ETHUSD",1673712918202,0.23,1526.8,1526.6,19.65144]
["bitfinex","ETHUSD",1673712918897,0.23,1526.9,1526.6,19.65144]
["bitfinex","ETHUSD",1673712920564,0.23,1526.9,1526.7,0.47407126]
["bitfinex","ETHUSD",1673712920936,0.23,1526.9,1526.8,13.09928]
["bitfinex","ETHUSD",1673712921513,0.23,1526.9,1526.8,19.64892]
["bitfinex","ETHUSD",1673712921672,20.8054,1527.0,1526.8,19.64892]
["bitfinex","ETHUSD",1673712922880,0.23,1526.9,1526.8,19.64892]
["bitfinex","ETHUSD",1673712923051,0.23,1526.9,1526.8,22.64892]
["bitfinex","ETHUSD",1673712923500,0.23,1526.9,1526.8,25.61618513]
["bitfinex","ETHUSD",1673712924648,0.23,1526.9,1526.8,22.64892]
["bitfinex","ETHUSD",1673712925929,5.74e-06,1527.1,1526.8,22.64892]
["bitfinex","ETHUSD",1673712926083,5.74e-06,1527.1,1526.9,4.543]
["bitfinex","ETHUSD",1673712926293,5.74e-06,1527.1,1527.0,26.19512]
["bitfinex","ETHUSD",1673712926549,5.74e-06,1527.1,1527.0,29.19512]
["bitfinex","ETHUSD",1673712926757,5.74e-06,1527.1,1527.0,32.61919826]
["bitfinex","ETHUSD",1673712930654,0.13420238,1527.2,1527.1,0.87655757]
["bitfinex","ETHUSD",1673712930962,0.13420238,1527.2,1527.1,23.52160757]
["bitfinex","ETHUSD",1673712931394,0.36420238,1527.2,1527.1,22.64760757]
["bitfinex","ETHUSD",1673712933115,0.36420238,1527.2,1527.1,3.00255757]
["bitfinex","ETHUSD",1673712933328,0.36420238,1527.2,1527.1,9.55090757]
["bitfinex","ETHUSD",1673712933750,0.36420238,1527.2,1527.1,6.55090757]
["bitfinex","ETHUSD",1673712934375,0.36420238,1527.2,1527.1,13.09925757]
["bitfinex","ETHUSD",1673712936740,0.51041905,1527.2,1527.1,0.00255757]
["bitfinex","ETHUSD",1673712936959,3.0209802,1527.2,1527.1,6.55090757]
["bitfinex","ETHUSD",1673712937106,2.03941905,1527.2,1527.1,6.55090757]
["bitfinex","ETHUSD",1673712937321,2.03941905,1527.2,1527.1,0.00255757]
["bitfinex","ETHUSD",1673712937853,8.58734905,1527.2,1527.1,0.00255757]
["bitfinex","ETHUSD",1673712938307,11.19337914,1527.2,1527.1,0.00255757]
["bitfinex","ETHUSD",1673712938521,20.24130914,1527.2,1527.1,0.00255757]
["bitfinex","ETHUSD",1673712938834,33.63497914,1527.2,1527.1,0.00255757]
["bitfinex","ETHUSD",1673712939161,36.07171043,1527.2,1527.1,0.00255757]
["bitfinex","ETHUSD",1673712939594,36.07173921,1527.2,1527.1,0.00255757]
["bitfinex","ETHUSD",1673712939772,33.63497914,1527.2,1527.1,0.00255757]
["bitfinex","ETHUSD",1673712940179,36.07173747,1527.2,1527.1,0.00255757]
["bitfinex","ETHUSD",1673712940638,49.16759747,1527.2,1527.1,0.00255757]
["bitfinex","ETHUSD",1673712941237,50.64005448,1527.2,1527.1,0.00255757]
["bitfinex","ETHUSD",1673712942536,58.91599333,1527.2,1527.1,0.00255757]
["bitfinex","ETHUSD",1673712942862,63.3451213,1527.2,1527.1,0.00255757]
["bitfinex","ETHUSD",1673712943218,61.85300819,1527.2,1527.1,0.00255757]
["bitfinex","ETHUSD",1673712943474,59.40339262,1527.2,1527.1,0.00255757]
["bitfinex","ETHUSD",1673712944497,60.93739262,1527.2,1527.1,0.00255757]
["bitfinex","ETHUSD",1673712944962,63.38700819,1527.2,1527.1,0.00255757]
["bitfinex","ETHUSD",1673712946749,60.93739262,1527.2,1527.1,0.00255757]
["bitfinex","ETHUSD",1673712949427,63.38700819,1527.2,1527.1,0.00255757]
["bitfinex","ETHUSD",1673712950055,60.93739262,1527.2,1527.1,0.00255757]
["bitfinex","ETHUSD",1673712950264,54.38946262,1527.2,1527.1,0.00255757]
["bitfinex","ETHUSD",1673712950472,60.93739262,1527.2,1527.1,0.00255757]
["bitfinex","ETHUSD",1673712951227,63.38700819,1527.2,1527.1,0.00255757]
["bitfinex","ETHUSD",1673712952636,60.93739262,1527.2,1527.1,0.00255757]
["bitfinex","ETHUSD",1673712952956,54.38946262,1527.2,1527.1,0.00255757]
["bitfinex","ETHUSD",1673712953263,60.93739262,1527.2,1527.1,0.00255757]
["bitfinex","ETHUSD",1673712953427,54.38946262,1527.2,1527.1,0.00255757]
["bitfinex","ETHUSD",1673712953637,2.50019492,1527.1,1526.8,6.5496]
["bitfinex","ETHUSD",1673712953849,1.531,1526.9,1526.8,6.5496]
["bitfinex","ETHUSD",1673712954058,1.761,1526.9,1526.8,6.5496]
["bitfinex","ETHUSD",1673712954788,1.761,1526.9,1526.8,13.09924]
["bitfinex","ETHUSD",1673712955249,1.761,1526.9,1526.8,6.5496]
["bitfinex","ETHUSD",1673712957108,1.761,1526.9,1526.7,0.47407126]
["bitfinex","ETHUSD",1673712957453,0.23,1526.8,1526.7,0.47407126]
["bitfinex","ETHUSD",1673712957648,0.23,1526.9,1526.7,0.47407126]
["bitfinex","ETHUSD",1673712958993,8.32221,1526.9,1526.7,0.47407126]
["bitfinex","ETHUSD",1673712959204,2.75219918,1526.9,1526.7,0.47407126]
["bitfinex","ETHUSD",1673712959628,22.44859918,1526.9,1526.7,0.47407126]
["bitfinex","ETHUSD",1673712959838,21.4694,1526.9,1526.7,0.47407126]
["bitfinex","ETHUSD",1673712961556,28.99785918,1526.9,1526.7,0.47407126]
["bitfinex","ETHUSD",1673712961761,35.54711918,1526.9,1526.7,0.47407126]
["bitfinex","ETHUSD",1673712961993,22.44859918,1526.9,1526.7,0.47407126]
["bitfinex","ETHUSD",1673712962165,28.99781918,1526.9,1526.7,0.47407126]
["bitfinex","ETHUSD",1673712962400,2.5,1526.8,1526.7,0.47407126]
["bitfinex","ETHUSD",1673712962674,2.73,1526.8,1526.7,0.47407126]
["bitfinex","ETHUSD",1673712962991,0.23,1526.8,1526.7,0.47407126]
["bitfinex","ETHUSD",1673712963537,0.23,1526.8,1526.7,7.02414126]
["bitfinex","ETHUSD",1673712963741,0.23,1526.8,1526.7,20.12428126]
["bitfinex","ETHUSD",1673712964306,0.23,1526.8,1526.7,13.57421126]
["bitfinex","ETHUSD",1673712964497,0.23,1526.8,1526.7,7.02414126]
["bitfinex","ETHUSD",1673712965623,0.23,1526.8,1526.7,0.47407126]
["bitfinex","ETHUSD",1673712967398,0.23,1526.8,1526.7,7.02414126]
["bitfinex","ETHUSD",1673712967609,0.23,1526.8,1526.7,13.57421126]
["bitfinex","ETHUSD",1673712967874,0.23,1526.8,1526.7,0.47407126]
["bitfinex","ETHUSD",1673712968991,6.77964,1526.8,1526.7,0.47407126]
["bitfinex","ETHUSD",1673712969200,2.5,1526.7,1526.3,0.06324787]
["bitfinex","ETHUSD",1673712969413,1.533,1526.5,1526.3,0.06324787]
["bitfinex","ETHUSD",1673712969980,0.23,1526.4,1526.3,0.06324787]
["bitfinex","ETHUSD",1673712972394,0.4063,1526.4,1526.3,0.06324787]
["bitfinex","ETHUSD",1673712973089,0.4063,1526.4,1526.3,6.61503787]
["bitfinex","ETHUSD",1673712973332,0.23,1526.4,1526.3,19.71861787]
["bitfinex","ETHUSD",1673712973543,0.23,1526.5,1526.3,19.71861787]
["bitfinex","ETHUSD",1673712974323,0.23,1526.5,1526.3,13.16682787]
["bitfinex","ETHUSD",1673712974543,21.60151377,1526.6,1526.3,6.61480787]
["bitfinex","ETHUSD",1673712974850,21.11011377,1526.6,1526.3,0.06324787]
["bitfinex","ETHUSD",1673712975162,27.66081377,1526.6,1526.3,0.06324787]
["bitfinex","ETHUSD",1673712975350,34.21151377,1526.6,1526.3,0.06324787]
["bitfinex","ETHUSD",1673712975678,40.76221377,1526.6,1526.3,0.06324787]
["bitfinex","ETHUSD",1673712975899,0.23,1526.5,1526.3,0.06324787]
["bitfinex","ETHUSD",1673712976064,19.65408,1526.4,1526.3,0.06324787]
["bitfinex","ETHUSD",1673712976280,13.33272,1526.4,1526.3,0.06324787]
["bitfinex","ETHUSD",1673712977092,6.78136,1526.4,1526.3,0.06324787]
["bitfinex","ETHUSD",1673712977264,0.23,1526.4,1526.3,0.06324787]
["bitfinex","ETHUSD",1673712978359,1.768,1526.4,1526.3,0.06324787]
["bitfinex","ETHUSD",1673712979516,1.768,1526.4,1526.3,1e-08]
["bitfinex","ETHUSD",1673712981264,8.31936,1526.4,1526.3,1e-08]
["bitfinex","ETHUSD",1673712981576,2.2594,1526.4,1526.3,1e-08]
["bitfinex","ETHUSD",1673712983030,8.81076,1526.4,1526.3,1e-08]
["bitfinex","ETHUSD",1673712983245,11.31076,1526.4,1526.3,1e-08]
["bitfinex","ETHUSD",1673712983641,8.81076,1526.4,1526.3,1e-08]
["bitfinex","ETHUSD",1673712983988,8.31936,1526.4,1526.3,1e-08]
["bitfinex","ETHUSD",1673712984411,8.31936,1526.4,1526.1,6.55036001]
["bitfinex","ETHUSD",1673712984570,0.23,1526.3,1526.1,6.55036001]
["bitfinex","ETHUSD",1673712985240,22.08922158,1526.6,1526.1,19.65566001]
["bitfinex","ETHUSD",1673712985414,1.42221377,1526.6,1526.3,19.6551]
["bitfinex","ETHUSD",1673712985639,1.42221377,1526.6,1526.2,3.508566]
["bitfinex","ETHUSD",1673712985897,1.42221377,1526.6,1526.2,8.09501]
["bitfinex","ETHUSD",1673712986797,1.42221377,1526.6,1526.2,14.64723]
["bitfinex","ETHUSD",1673712987235,1.42221377,1526.6,1526.3,2.0345]
["bitfinex","ETHUSD",1673712987448,1.42221377,1526.6,1526.4,19.65408]
["bitfinex","ETHUSD",1673712987991,1.42221377,1526.6,1526.4,24.18411244]
["bitfinex","ETHUSD",1673712988204,1.42221377,1526.6,1526.5,5.41841124]
["bitfinex","ETHUSD",1673712988360,1.42221377,1526.6,1526.5,18.52027124]
["bitfinex","ETHUSD",1673712989039,1.42221377,1526.6,1526.5,19.01167124]
["bitfinex","ETHUSD",1673712989994,1.65221377,1526.6,1526.5,19.01167124]
["bitfinex","ETHUSD",1673712990145,1.65221377,1526.6,1526.5,16.59326]
["bitfinex","ETHUSD",1673712990357,1.65221377,1526.6,1526.5,3.0]
["bitfinex","ETHUSD",1673712990564,1.65221377,1526.6,1526.4,7.04244]
["bitfinex","ETHUSD",1673712990813,0.23,1526.5,1526.4,6.55104]
["bitfinex","ETHUSD",1673712991035,0.23,1526.5,1526.4,11.97057]
["bitfinex","ETHUSD",1673712991201,0.23,1526.5,1526.4,6.55104]
["bitfinex","ETHUSD",1673712991616,0.23,1526.5,1526.4,13.1024]
["bitfinex","ETHUSD",1673712993986,0.23,1526.5,1526.4,19.65376]
["bitfinex","ETHUSD",1673712994581,0.23,1526.5,1526.4,6.55104]
["bitfinex","ETHUSD",1673712994780,0.23,1526.5,1526.3,19.65439]
["bitfinex","ETHUSD",1673712994995,0.23,1526.5,1526.3,22.01760635]
["bitfinex","ETHUSD",1673712995406,0.23,1526.5,1526.2,6.55219]
["bitfinex","ETHUSD",1673712995624,0.23,1526.5,1526.1,13.10483]
["bitfinex","ETHUSD",1673712995839,0.23,1526.5,1526.0,16.87588384]
["bitfinex","ETHUSD",1673712995840,22.38301,1526.5,1526.0,16.87588384]
["bitfinex","ETHUSD",1673712996108,13.33197,1526.5,1526.0,23.42868384]
["bitfinex","ETHUSD",1673712996456,6.78093,1526.5,1526.0,22.93712384]
["bitfinex","ETHUSD",1673712996617,0.23,1526.5,1526.0,31.05489685]
["bitfinex","ETHUSD",1673712997175,6.78096,1526.5,1526.0,30.07712332]
["bitfinex","ETHUSD",1673712997383,13.33192,1526.5,1526.0,28.51242031]
["bitfinex","ETHUSD",1673712997818,14.31102781,1526.5,1526.0,21.95935031]
["bitfinex","ETHUSD",1673712997984,20.86198781,1526.5,1526.0,21.95935031]
["bitfinex","ETHUSD",1673712998669,21.35338781,1526.5,1526.0,21.95935031]
["bitfinex","ETHUSD",1673712999151,14.80242781,1526.5,1526.0,21.95935031]
["bitfinex","ETHUSD",1673712999934,14.80239781,1526.5,1526.0,21.46031787]
["bitfinex","ETHUSD",1673713000415,8.25143781,1526.5,1526.0,28.01338787]
["bitfinex","ETHUSD",1673713000819,7.27233,1526.5,1526.0,28.9911614]
["bitfinex","ETHUSD",1673713001288,0.7214,1526.5,1526.0,28.9911614]
["bitfinex","ETHUSD",1673713001837,6.78095,1526.5,1526.0,30.45782169]
["bitfinex","ETHUSD",1673713002193,6.78095,1526.5,1526.0,28.9911614]
["bitfinex","ETHUSD",1673713002503,13.3319,1526.5,1526.0,28.01449268]
["bitfinex","ETHUSD",1673713002867,13.3319,1526.5,1526.1,6.5525]
["bitfinex","ETHUSD",1673713003230,0.23,1526.5,1526.1,19.6578]
["bitfinex","ETHUSD",1673713003446,0.7214,1526.5,1526.1,19.6578]
["bitfinex","ETHUSD",1673713003706,0.23,1526.5,1526.1,19.6578]
["bitfinex","ETHUSD",1673713004020,0.23,1526.5,1526.1,20.63557353]
["bitfinex","ETHUSD",1673713004184,0.23,1526.5,1526.1,21.74788077]
["bitfinex","ETHUSD",1673713005051,22.40297781,1526.5,1526.0,15.8849214]
["bitfinex","ETHUSD",1673713005267,22.40297781,1526.5,1526.0,22.4377414]
["bitfinex","ETHUSD",1673713005657,22.39939538,1526.5,1526.0,22.4377414]
["bitfinex","ETHUSD",1673713005862,30.99939538,1526.5,1526.0,22.4377414]
["bitfinex","ETHUSD",1673713006077,33.43723297,1526.5,1526.0,22.4377414]
["bitfinex","ETHUSD",1673713006657,33.43723297,1526.5,1526.0,22.4379914]
["bitfinex","ETHUSD",1673713007142,34.90589469,1526.5,1526.0,22.4379914]
["bitfinex","ETHUSD",1673713007540,34.90589469,1526.5,1526.0,14.1467914]
["bitfinex","ETHUSD",1673713007790,11.65579403,1526.4,1526.0,13.16901787]
["bitfinex","ETHUSD",1673713008040,0.23,1526.3,1526.0,13.16901787]
["bitfinex","ETHUSD",1673713009182,0.23,1526.3,1526.0,19.72208787]
["bitfinex","ETHUSD",1673713009492,0.23,1526.3,1526.0,13.16901787]
["bitfinex","ETHUSD",1673713011856,0.23,1526.3,1526.0,19.72208787]
["bitfinex","ETHUSD",1673713014217,0.23,1526.3,1526.0,20.6998614]
["bitfinex","ETHUSD",1673713015498,0.23,1526.3,1526.0,19.72208787]
["bitfinex","ETHUSD",1673713015708,1.38092291,1526.3,1526.0,19.72208787]
["bitfinex","ETHUSD",1673713015944,0.23,1526.3,1526.0,19.72208787]
["bitfinex","ETHUSD",1673713016105,0.23,1526.3,1526.0,13.16901787]
["bitfinex","ETHUSD",1673713017487,22.48999427,1526.3,1526.0,0.06324787]
["bitfinex","ETHUSD",1673713017692,20.86453781,1526.3,1526.0,0.06324787]
["bitfinex","ETHUSD",1673713017903,14.31271781,1526.3,1526.0,0.06324787]
["bitfinex","ETHUSD",1673713018111,16.75091434,1526.3,1526.0,0.06324787]
["bitfinex","ETHUSD",1673713018441,14.31271781,1526.3,1526.0,0.06324787]
["bitfinex","ETHUSD",1673713018604,10.69055796,1526.3,1526.0,0.06324787]
["bitfinex","ETHUSD",1673713018817,7.76089781,1526.3,1526.0,0.06324787]
["bitfinex","ETHUSD",1673713019772,7.76089781,1526.3,1526.0,6.61622787]
["bitfinex","ETHUSD",1673713020184,6.78179,1526.3,1526.0,6.61622787]
["bitfinex","ETHUSD",1673713020853,6.78179,1526.3,1526.0,0.06324787]
["bitfinex","ETHUSD",1673713021235,6.78179,1526.3,1526.0,6.61627787]
["bitfinex","ETHUSD",1673713022077,7.76089781,1526.3,1526.0,0.06324787]
["bitfinex","ETHUSD",1673713022511,14.31271781,1526.3,1526.0,0.06324787]
["bitfinex","ETHUSD",1673713022730,20.86453781,1526.3,1526.0,0.06324787]
["bitfinex","ETHUSD",1673713022920,19.88543,1526.3,1526.0,0.06324787]
["bitfinex","ETHUSD",1673713023767,20.86453781,1526.3,1526.0,0.06324787]
["bitfinex","ETHUSD",1673713024026,23.30276666,1526.3,1526.0,0.06324787]
["bitfinex","ETHUSD",1673713024177,19.65795,1526.1,1526.0,1e-08]
["bitfinex","ETHUSD",1673713024393,2.5,1526.0,1525.8,1e-08]
["bitfinex","ETHUSD",1673713024605,8.0865,1525.9,1525.8,1e-08]
["bitfinex","ETHUSD",1673713024814,8.3165,1525.9,1525.8,1e-08]
["bitfinex","ETHUSD",1673713025557,8.8081,1525.9,1525.8,1e-08]
["bitfinex","ETHUSD",1673713028661,15.3616,1525.9,1525.8,1e-08]
["bitfinex","ETHUSD",1673713028878,21.9151,1525.9,1525.8,1e-08]
["bitfinex","ETHUSD",1673713029471,30.9664,1525.9,1525.8,1e-08]
["bitfinex","ETHUSD",1673713030992,30.4748,1525.9,1525.8,1e-08]
["bitfinex","ETHUSD",1673713031381,30.9664,1525.9,1525.8,1e-08]
["bitfinex","ETHUSD",1673713036269,30.4748,1525.9,1525.8,1e-08]
["bitfinex","ETHUSD",1673713036476,10.8143,1525.9,1525.8,1e-08]
["bitfinex","ETHUSD",1673713037378,17.3678,1525.9,1525.8,1e-08]
["bitfinex","ETHUSD",1673713037505,15.8348,1525.9,1525.8,1e-08]
["bitfinex","ETHUSD",1673713038710,22.3883,1525.9,1525.8,1e-08]
["bitfinex","ETHUSD",1673713038922,28.9418,1525.9,1525.8,1e-08]
["bitfinex","ETHUSD",1673713039289,22.3883,1525.9,1525.8,1e-08]
["bitfinex","ETHUSD",1673713040395,28.9418,1525.9,1525.8,1e-08]
["bitfinex","ETHUSD",1673713040541,30.4778,1525.9,1525.8,1e-08]
["bitfinex","ETHUSD",1673713044334,30.4778,1525.9,1525.6,0.07246958]
["bitfinex","ETHUSD",1673713044695,1.768,1525.8,1525.6,0.07246958]
["bitfinex","ETHUSD",1673713044936,6.55436,1525.7,1525.6,0.07246958]
["bitfinex","ETHUSD",1673713045222,0.23,1525.7,1525.6,0.07246958]
["bitfinex","ETHUSD",1673713045388,17.13582,1525.9,1525.6,1.04646958]
["bitfinex","ETHUSD",1673713045607,28.71184,1525.9,1525.6,0.07246958]
["bitfinex","ETHUSD",1673713046695,0.23,1525.8,1525.6,0.07246958]
["bitfinex","ETHUSD",1673713046861,6.55436,1525.7,1525.6,0.07246958]
["bitfinex","ETHUSD",1673713047068,13.33872,1525.7,1525.6,0.07246958]
["bitfinex","ETHUSD",1673713048430,26.73372,1525.7,1525.6,0.07246958]
["bitfinex","ETHUSD",1673713048640,26.73372,1525.7,1525.6,0.07032069]
["bitfinex","ETHUSD",1673713048893,33.28808,1525.7,1525.6,0.07032069]
["bitfinex","ETHUSD",1673713049430,26.73372,1525.7,1525.6,0.07032069]
["bitfinex","ETHUSD",1673713050838,33.28808,1525.7,1525.6,0.07032069]
["bitfinex","ETHUSD",1673713051098,26.73372,1525.7,1525.6,0.07032069]
["bitfinex","ETHUSD",1673713051697,33.28808,1525.7,1525.6,0.07032069]
["bitfinex","ETHUSD",1673713052886,26.73372,1525.7,1525.6,0.07032069]
["bitfinex","ETHUSD",1673713053065,33.28808,1525.7,1525.6,0.07032069]
["bitfinex","ETHUSD",1673713056378,26.73372,1525.7,1525.6,0.07032069]
["bitfinex","ETHUSD",1673713057012,33.28808,1525.7,1525.6,0.07032069]
["bitfinex","ETHUSD",1673713057183,38.33232194,1525.7,1525.6,0.07032069]
["bitfinex","ETHUSD",1673713059069,38.82187585,1525.7,1525.6,0.07032069]
["bitfinex","ETHUSD",1673713062685,40.78173215,1525.7,1525.6,0.07032069]
["bitfinex","ETHUSD",1673713063170,27.67301215,1525.7,1525.6,0.07032069]
["bitfinex","ETHUSD",1673713063383,23.27407537,1525.7,1525.6,0.07032069]
["bitfinex","ETHUSD",1673713063595,26.6946304,1525.7,1525.6,0.07032069]
["bitfinex","ETHUSD",1673713063816,33.2489904,1525.7,1525.6,0.07032069]
["bitfinex","ETHUSD",1673713064242,25.22596868,1525.7,1525.5,0.09434363]
["bitfinex","ETHUSD",1673713064455,0.23,1525.6,1525.5,1e-08]
["bitfinex","ETHUSD",1673713065616,7.76626455,1525.6,1525.5,1e-08]
["bitfinex","ETHUSD",1673713065808,0.23,1525.6,1525.5,1e-08]
["bitfinex","ETHUSD",1673713066873,6.78479,1525.6,1525.5,1e-08]
["bitfinex","ETHUSD",1673713067101,13.33958,1525.6,1525.5,1e-08]
["bitfinex","ETHUSD",1673713067779,22.50191591,1525.6,1525.5,1e-08]
["bitfinex","ETHUSD",1673713070785,24.94107439,1525.6,1525.5,1e-08]
["bitfinex","ETHUSD",1673713070967,26.40990978,1525.6,1525.5,1e-08]
["bitfinex","ETHUSD",1673713071143,25.42826156,1525.6,1525.5,1e-08]
["bitfinex","ETHUSD",1673713072314,25.42826156,1525.6,1525.3,0.080617]
["bitfinex","ETHUSD",1673713072315,2.5,1525.5,1525.3,0.06197167]
["bitfinex","ETHUSD",1673713072527,13.5913,1525.4,1525.3,0.06197167]
["bitfinex","ETHUSD",1673713073920,20.14695,1525.4,1525.3,0.06197167]
["bitfinex","ETHUSD",1673713074461,19.99695,1525.4,1525.3,0.06197167]
["bitfinex","ETHUSD",1673713074679,33.98555,1525.4,1525.3,0.06197167]
["bitfinex","ETHUSD",1673713075378,14.2186,1525.4,1525.3,1.03597167]
["bitfinex","ETHUSD",1673713075584,14.2186,1525.4,1525.3,0.06197167]
["bitfinex","ETHUSD",1673713075838,27.3299,1525.4,1525.3,0.06197167]
["bitfinex","ETHUSD",1673713078636,34.86699551,1525.4,1525.3,0.06197167]
["bitfinex","ETHUSD",1673713078907,33.88555,1525.4,1525.3,0.06197167]
["bitfinex","ETHUSD",1673713079950,34.86699551,1525.4,1525.3,0.06197167]
["bitfinex","ETHUSD",1673713080321,33.88555,1525.4,1525.3,0.06197167]
["bitfinex","ETHUSD",1673713081951,47.34248723,1525.4,1525.3,0.06197167]
["bitfinex","ETHUSD",1673713082108,43.41807854,1525.4,1525.3,0.06197167]
["bitfinex","ETHUSD",1673713082313,43.41810629,1525.4,1525.3,0.06197167]
["bitfinex","ETHUSD",1673713082598,47.34565059,1525.4,1525.3,0.06197167]
["bitfinex","ETHUSD",1673713082899,43.41810629,1525.4,1525.3,0.06197167]
["bitfinex","ETHUSD",1673713083266,46.41810629,1525.4,1525.3,0.06197167]
["bitfinex","ETHUSD",1673713083476,44.45824999,1525.4,1525.3,0.06197167]
["bitfinex","ETHUSD",1673713083684,46.41810629,1525.4,1525.3,0.06197167]
["bitfinex","ETHUSD",1673713084147,44.45824999,1525.4,1525.3,0.06197167]
["bitfinex","ETHUSD",1673713084426,22.16824,1525.3,1525.2,1e-08]
["bitfinex","ETHUSD",1673713084690,24.04846336,1525.3,1525.2,1e-08]
["bitfinex","ETHUSD",1673713085527,24.54026336,1525.3,1525.2,1e-08]
["bitfinex","ETHUSD",1673713086051,33.75876336,1525.3,1525.2,1e-08]
["bitfinex","ETHUSD",1673713086836,36.19853328,1525.3,1525.2,1e-08]
["bitfinex","ETHUSD",1673713087046,33.75876336,1525.3,1525.2,1e-08]
["bitfinex","ETHUSD",1673713088346,36.19856421,1525.3,1525.2,1e-08]
["bitfinex","ETHUSD",1673713089177,39.19856421,1525.3,1525.2,1e-08]
["bitfinex","ETHUSD",1673713089938,36.75876336,1525.3,1525.2,1e-08]
["bitfinex","ETHUSD",1673713091516,43.12618641,1525.3,1525.2,1e-08]
["bitfinex","ETHUSD",1673713092097,43.12018641,1525.3,1525.2,1e-08]
["bitfinex","ETHUSD",1673713092626,39.19264211,1525.3,1525.2,1e-08]
["bitfinex","ETHUSD",1673713093037,43.12018641,1525.3,1525.2,1e-08]
["bitfinex","ETHUSD",1673713093502,0.00199999,1525.1,1525.0,1e-08]
["bitfinex","ETHUSD",1673713093717,26.22975999,1525.1,1525.0,1e-08]
["bitfinex","ETHUSD",1673713093964,29.06566034,1525.1,1525.0,1e-08]
["bitfinex","ETHUSD",1673713094296,27.43927382,1525.1,1525.0,1e-08]
["bitfinex","ETHUSD",1673713094506,40.18145999,1525.1,1525.0,1e-08]
["bitfinex","ETHUSD",1673713095607,43.18145999,1525.1,1525.0,1e-08]
["bitfinex","ETHUSD",1673713095783,52.08215999,1525.1,1525.0,1e-08]
["bitfinex","ETHUSD",1673713096741,54.68845169,1525.1,1525.0,1e-08]
["bitfinex","ETHUSD",1673713096951,58.61599599,1525.1,1525.0,1e-08]
["bitfinex","ETHUSD",1673713097135,56.00970429,1525.1,1525.0,1e-08]
["bitfinex","ETHUSD",1673713098356,56.98921812,1525.1,1525.0,1e-08]
["bitfinex","ETHUSD",1673713098661,58.61603689,1525.1,1525.0,1e-08]
["bitfinex","ETHUSD",1673713098978,63.09323891,1525.1,1525.0,1e-08]
["bitfinex","ETHUSD",1673713100235,64.56250966,1525.1,1525.0,1e-08]
["bitfinex","ETHUSD",1673713100819,63.58299583,1525.1,1525.0,1e-08]
["bitfinex","ETHUSD",1673713102441,0.002,1524.9,1524.7,0.0855759]
["bitfinex","ETHUSD",1673713102661,28.7557387,1524.8,1524.7,0.0855759]
["bitfinex","ETHUSD",1673713102813,59.63980177,1524.8,1524.7,0.0855759]
["bitfinex","ETHUSD",1673713103016,63.54683184,1524.8,1524.7,0.0855759]
["bitfinex","ETHUSD",1673713103291,62.56901314,1524.8,1524.7,0.0855759]
["bitfinex","ETHUSD",1673713103496,63.05559595,1524.8,1524.7,0.0855759]
["bitfinex","ETHUSD",1673713103707,52.08141824,1524.8,1524.7,0.0855759]
["bitfinex","ETHUSD",1673713104334,2.5,1524.7,1524.2,8.3054149]
["bitfinex","ETHUSD",1673713104524,13.11852,1524.6,1524.2,8.01508615]
["bitfinex","ETHUSD",1673713104742,6.55995,1524.4,1524.2,8.01508615]
["bitfinex","ETHUSD",1673713104913,6.55995,1524.4,1524.0,1.536]
["bitfinex","ETHUSD",1673713104914,13.1199,1524.4,1524.0,1.536]
["bitfinex","ETHUSD",1673713105122,6.55995,1524.4,1524.0,1.536]
["bitfinex","ETHUSD",1673713105349,6.55995,1524.4,1524.1,0.1536]
["bitfinex","ETHUSD",1673713105909,0.23,1524.3,1524.1,0.1536]
["bitfinex","ETHUSD",1673713106126,0.23,1524.3,1523.9,1.537]
["bitfinex","ETHUSD",1673713106436,13.35104,1524.3,1524.1,0.68336954]
["bitfinex","ETHUSD",1673713106651,6.79038,1524.3,1524.1,0.68336954]
["bitfinex","ETHUSD",1673713107039,0.23,1524.3,1524.1,0.68336954]
["bitfinex","ETHUSD",1673713107381,0.23,1524.3,1523.8,16.23499]
["bitfinex","ETHUSD",1673713107382,6.79038,1524.3,1523.9,1.531]
["bitfinex","ETHUSD",1673713107697,13.35076,1524.3,1523.9,2.49746]
["bitfinex","ETHUSD",1673713108103,13.35076,1524.3,1523.9,0.96646]
["bitfinex","ETHUSD",1673713108591,13.35076,1524.3,1523.8,9.1843]
["bitfinex","ETHUSD",1673713108801,18.8113043,1524.3,1523.8,7.6413]
["bitfinex","ETHUSD",1673713109280,13.4912,1524.2,1523.8,7.6413]
["bitfinex","ETHUSD",1673713109490,13.12334,1524.0,1523.8,7.6413]
["bitfinex","ETHUSD",1673713109707,13.12334,1524.0,1523.6,0.4923]
["bitfinex","ETHUSD",1673713109891,0.23,1523.9,1523.5,14.60552]
["bitfinex","ETHUSD",1673713110316,0.23,1523.9,1523.5,14.11312]
["bitfinex","ETHUSD",1673713110523,23.7291,1524.2,1523.7,21.23325]
["bitfinex","ETHUSD",1673713110524,22.6903,1524.2,1523.7,21.23325]
["bitfinex","ETHUSD",1673713110704,6.79146,1524.1,1523.7,1.545]
["bitfinex","ETHUSD",1673713110917,19.91416,1524.1,1523.7,1.545]
["bitfinex","ETHUSD",1673713111124,13.3527,1524.1,1523.7,1.545]
["bitfinex","ETHUSD",1673713111333,19.91372,1524.1,1523.7,1.545]
["bitfinex","ETHUSD",1673713113117,13.35248,1524.1,1523.7,1.545]
["bitfinex","ETHUSD",1673713113555,13.35248,1524.1,1523.7,4.045]
["bitfinex","ETHUSD",1673713113768,13.35248,1524.1,1523.7,1.545]
["bitfinex","ETHUSD",1673713115058,19.91372,1524.1,1523.7,1.545]
["bitfinex","ETHUSD",1673713115230,13.35248,1524.1,1523.7,1.545]
["bitfinex","ETHUSD",1673713115443,13.35248,1524.1,1523.7,2.655836]
["bitfinex","ETHUSD",1673713115862,6.79124,1524.1,1523.7,9.218616]
["bitfinex","ETHUSD",1673713116083,0.4921,1524.3,1523.8,1.531]
["bitfinex","ETHUSD",1673713116304,6.56062,1524.3,1523.9,15.15934]
["bitfinex","ETHUSD",1673713116519,6.55996,1524.4,1524.0,4.015934]
["bitfinex","ETHUSD",1673713116707,13.12032,1524.4,1524.0,4.015934]
["bitfinex","ETHUSD",1673713116930,13.12032,1524.4,1523.9,1.543]
["bitfinex","ETHUSD",1673713117267,1.537,1524.2,1523.7,7.7136]
["bitfinex","ETHUSD",1673713117586,19.68416,1524.1,1523.7,7.7136]
["bitfinex","ETHUSD",1673713117795,6.5609,1524.2,1523.7,7.7136]
["bitfinex","ETHUSD",1673713117986,6.5609,1524.2,1523.8,0.77136]
["bitfinex","ETHUSD",1673713118177,6.56097,1524.2,1523.8,0.77136]
["bitfinex","ETHUSD",1673713118385,13.12194,1524.2,1523.8,0.77136]
["bitfinex","ETHUSD",1673713118811,13.12194,1524.2,1523.8,3.27136]
["bitfinex","ETHUSD",1673713119018,6.56097,1524.2,1523.8,3.27136]
["bitfinex","ETHUSD",1673713119267,22.50367,1524.5,1523.8,3.27136]
["bitfinex","ETHUSD",1673713119268,20.96469,1524.5,1523.9,8.426036]
["bitfinex","ETHUSD",1673713119429,27.52428,1524.5,1524.0,1.535]
["bitfinex","ETHUSD",1673713120529,19.6817,1524.3,1523.9,4.872136]
["bitfinex","ETHUSD",1673713120698,19.6817,1524.3,1523.9,4.545]
["bitfinex","ETHUSD",1673713120910,19.6817,1524.3,1523.9,1.545]
["bitfinex","ETHUSD",1673713121176,6.56124,1524.1,1523.9,1.545]
["bitfinex","ETHUSD",1673713121496,6.56124,1524.1,1523.8,3.0]
["bitfinex","ETHUSD",1673713121703,6.56124,1524.1,1523.8,4.580626]
["bitfinex","ETHUSD",1673713122243,6.561,1524.2,1523.8,4.580626]
["bitfinex","ETHUSD",1673713123662,13.12208,1524.2,1523.8,4.580626]
["bitfinex","ETHUSD",1673713123872,13.35295,1524.1,1523.8,4.580626]
["bitfinex","ETHUSD",1673713124503,13.35295,1524.1,1523.8,3.0]
["bitfinex","ETHUSD",1673713124710,19.91458,1524.1,1523.8,3.0]
["bitfinex","ETHUSD",1673713125178,13.35264,1524.1,1523.8,3.0]
["bitfinex","ETHUSD",1673713125368,19.91396,1524.1,1523.8,3.0]
["bitfinex","ETHUSD",1673713126099,19.91396,1524.1,1523.7,7.7136]
["bitfinex","ETHUSD",1673713126489,22.41396,1524.1,1523.6,33.66]
["bitfinex","ETHUSD",1673713127027,19.91396,1524.1,1523.6,33.66]
["bitfinex","ETHUSD",1673713127449,22.41396,1524.1,1523.6,33.66]
["bitfinex","ETHUSD",1673713127689,19.68657,1523.9,1523.6,30.66]
["bitfinex","ETHUSD",1673713127862,6.56297,1523.7,1523.5,9.106]
["bitfinex","ETHUSD",1673713128078,19.68891,1523.7,1523.5,1.53]
["bitfinex","ETHUSD",1673713128309,19.68891,1523.7,1523.3,1.67527144]
["bitfinex","ETHUSD",1673713128520,19.68891,1523.7,1523.3,1.89204858]
["bitfinex","ETHUSD",1673713128521,19.68663135,1523.7,1523.3,1.89204858]
["bitfinex","ETHUSD",1673713129119,0.23,1523.6,1523.3,1.89204858]
["bitfinex","ETHUSD",1673713129344,6.79349,1523.6,1523.3,1.89204858]
["bitfinex","ETHUSD",1673713129548,13.35726,1523.6,1523.3,4.89204858]
["bitfinex","ETHUSD",1673713129879,19.92103,1523.6,1523.3,5.3540217]
["bitfinex","ETHUSD",1673713130287,19.92103,1523.6,1523.3,5.13724456]
["bitfinex","ETHUSD",1673713130513,19.92103,1523.6,1523.3,3.59824456]
["bitfinex","ETHUSD",1673713132002,19.92103,1523.6,1523.3,0.59824456]
["bitfinex","ETHUSD",1673713132164,32.64203,1523.6,1523.3,0.59824456]
["bitfinex","ETHUSD",1673713133060,33.13433,1523.6,1523.3,0.59824456]
["bitfinex","ETHUSD",1673713134182,32.90359,1523.6,1523.3,0.59824456]
["bitfinex","ETHUSD",1673713135590,6.56426,1523.4,1523.3,0.59824456]
["bitfinex","ETHUSD",1673713135957,19.69278,1523.4,1523.3,0.59824456]
["bitfinex","ETHUSD",1673713136412,19.92278,1523.4,1523.3,0.59824456]
["bitfinex","ETHUSD",1673713136623,13.35852,1523.4,1523.3,0.59824456]
["bitfinex","ETHUSD",1673713137061,6.79426,1523.4,1523.3,0.59824456]
["bitfinex","ETHUSD",1673713137236,6.56426,1523.4,1523.3,0.59824456]
["bitfinex","ETHUSD",1673713137445,1.545,1523.8,1523.3,0.59824456]
["bitfinex","ETHUSD",1673713137446,0.4922,1524.0,1523.3,2.58314808]
["bitfinex","ETHUSD",1673713137682,7.05407,1524.0,1523.4,3.25831481]
["bitfinex","ETHUSD",1673713137889,6.56187,1524.0,1523.4,6.25071481]
["bitfinex","ETHUSD",1673713138065,6.56187,1524.0,1523.4,13.26085833]
["bitfinex","ETHUSD",1673713138523,6.56187,1524.0,1523.5,2.5]
["bitfinex","ETHUSD",1673713138748,15.84839,1524.1,1523.6,1.545]
["bitfinex","ETHUSD",1673713138749,9.2871,1524.1,1523.6,1.545]
["bitfinex","ETHUSD",1673713138910,9.2871,1524.1,1523.7,6.71747]
["bitfinex","ETHUSD",1673713139114,9.2871,1524.1,1523.7,13.28044]
["bitfinex","ETHUSD",1673713139756,20.08890716,1524.2,1523.7,6.71747]
["bitfinex","ETHUSD",1673713139973,0.19134593,1523.6,1523.4,5.74161833]
["bitfinex","ETHUSD",1673713140215,0.19134593,1523.6,1523.5,1.537]
["bitfinex","ETHUSD",1673713142099,0.19134593,1523.6,1523.5,1.487]
["bitfinex","ETHUSD",1673713142533,6.75474593,1523.6,1523.5,1.487]
["bitfinex","ETHUSD",1673713142687,0.19134593,1523.6,1523.5,2.05536183]
["bitfinex","ETHUSD",1673713143233,6.75474593,1523.6,1523.5,2.05536183]
["bitfinex","ETHUSD",1673713143653,0.19134593,1523.6,1523.5,2.05536183]
["bitfinex","ETHUSD",1673713144950,0.19134593,1523.6,1523.5,21.74685183]
["bitfinex","ETHUSD",1673713145103,0.19134593,1523.6,1523.5,24.74685183]
["bitfinex","ETHUSD",1673713145943,0.19134593,1523.6,1523.5,25.2068937]
["bitfinex","ETHUSD",1673713146309,0.19134593,1523.6,1523.5,24.74685183]
["bitfinex","ETHUSD",1673713146484,4.593e-05,1523.6,1523.5,24.74685183]
["bitfinex","ETHUSD",1673713146768,13.12277,1524.1,1523.6,2.5]
["bitfinex","ETHUSD",1673713147054,36.00805716,1524.2,1523.7,14.9125]
["bitfinex","ETHUSD",1673713147241,2.60092676,1524.1,1523.7,14.9125]
["bitfinex","ETHUSD",1673713147434,31.88843324,1524.2,1523.8,3.0]
["bitfinex","ETHUSD",1673713147645,25.32741324,1524.2,1523.9,0.3]
["bitfinex","ETHUSD",1673713147856,1.46533716,1524.3,1523.9,1e-08]
["bitfinex","ETHUSD",1673713148057,1.46533716,1524.3,1523.9,13.12379001]
["bitfinex","ETHUSD",1673713148058,0.97323716,1524.3,1523.9,13.12379001]
["bitfinex","ETHUSD",1673713148421,0.97323716,1524.3,1524.0,3.0]
["bitfinex","ETHUSD",1673713148422,14.09412716,1524.3,1524.0,3.0]
["bitfinex","ETHUSD",1673713148632,7.53361716,1524.3,1523.9,1e-08]
["bitfinex","ETHUSD",1673713148991,3.96133325,1524.5,1524.2,1.537]
["bitfinex","ETHUSD",1673713149253,3.96133325,1524.5,1524.3,2.6537]
["bitfinex","ETHUSD",1673713149254,1.52611302,1524.5,1524.3,2.6537]
["bitfinex","ETHUSD",1673713149418,1.52611302,1524.5,1524.3,14.81924]
["bitfinex","ETHUSD",1673713150152,1.52611302,1524.5,1524.4,3.0]
["bitfinex","ETHUSD",1673713151156,1.52611302,1524.5,1524.4,9.55995]
["bitfinex","ETHUSD",1673713151306,1.52611302,1524.5,1524.4,21.940791]
["bitfinex","ETHUSD",1673713151518,1.52611302,1524.5,1524.4,4.781891]
["bitfinex","ETHUSD",1673713151778,1.52611302,1524.5,1524.4,3.0]
["bitfinex","ETHUSD",1673713152096,1.52611302,1524.5,1524.3,4.6987]
["bitfinex","ETHUSD",1673713152264,1.52611302,1524.5,1524.3,11.259]
["bitfinex","ETHUSD",1673713153651,1.52611302,1524.5,1524.3,17.81938]
["bitfinex","ETHUSD",1673713153868,1.52611302,1524.5,1524.4,14.901838]
["bitfinex","ETHUSD",1673713154034,1.52611302,1524.5,1524.4,20.401838]
["bitfinex","ETHUSD",1673713154242,1.52611302,1524.5,1524.4,17.901838]
["bitfinex","ETHUSD",1673713154617,1.52611302,1524.5,1524.4,19.439838]
["bitfinex","ETHUSD",1673713155138,1.52611302,1524.5,1524.4,28.499788]
["bitfinex","ETHUSD",1673713155820,1.52611302,1524.5,1524.4,25.999788]
["bitfinex","ETHUSD",1673713156034,1.52611302,1524.5,1524.4,6.319938]
["bitfinex","ETHUSD",1673713156673,1.52611302,1524.5,1524.4,4.538]
["bitfinex","ETHUSD",1673713156869,1.52611302,1524.5,1524.4,1.538]
["bitfinex","ETHUSD",1673713160073,1.52611302,1524.5,1524.0,32.198]
["bitfinex","ETHUSD",1673713160233,21.20467302,1524.5,1524.0,30.66]
["bitfinex","ETHUSD",1673713160446,14.64515302,1524.5,1524.0,41.92962]
["bitfinex","ETHUSD",1673713160653,14.64515302,1524.5,1524.0,35.36803]
["bitfinex","ETHUSD",1673713160654,21.20467302,1524.5,1524.0,35.36803]
["bitfinex","ETHUSD",1673713161285,14.64515302,1524.5,1524.0,30.66]
["bitfinex","ETHUSD",1673713161492,20.2246,1524.4,1524.0,30.66]
["bitfinex","ETHUSD",1673713161988,26.7846,1524.4,1524.0,30.66]
["bitfinex","ETHUSD",1673713162150,27.2767,1524.4,1523.8,1.535]
["bitfinex","ETHUSD",1673713162340,27.2767,1524.4,1523.8,8.0974]
["bitfinex","ETHUSD",1673713162545,14.1567,1524.4,1523.9,5.35474]
["bitfinex","ETHUSD",1673713162810,14.1567,1524.4,1524.0,13.12313]
["bitfinex","ETHUSD",1673713162969,14.1567,1524.4,1524.1,3.0]
["bitfinex","ETHUSD",1673713163180,13.6646,1524.4,1524.1,9.56099]
["bitfinex","ETHUSD",1673713163389,13.6646,1524.4,1524.1,16.12223]
["bitfinex","ETHUSD",1673713163653,13.6646,1524.4,1524.1,5.518369]
["bitfinex","ETHUSD",1673713163812,13.6646,1524.4,1524.1,3.0]
["bitfinex","ETHUSD",1673713164809,13.6646,1524.4,1524.1,9.56123]
["bitfinex","ETHUSD",1673713164966,13.6646,1524.4,1524.1,3.0]
["bitfinex","ETHUSD",1673713165170,13.6646,1524.4,1524.1,9.56114]
["bitfinex","ETHUSD",1673713165495,20.22473,1524.4,1524.1,3.0]
["bitfinex","ETHUSD",1673713165751,13.6646,1524.4,1524.2,0.3]
["bitfinex","ETHUSD",1673713166671,10.38211302,1524.5,1524.2,0.3]
["bitfinex","ETHUSD",1673713166996,1.52611302,1524.5,1524.3,13.12076]
["bitfinex","ETHUSD",1673713167172,1.52611302,1524.5,1524.2,14.95932]
["bitfinex","ETHUSD",1673713167387,1.52611302,1524.5,1524.3,3.0]
["bitfinex","ETHUSD",1673713167598,1.52611302,1524.5,1524.3,22.68087]
["bitfinex","ETHUSD",1673713168165,1.22611302,1524.5,1524.3,22.68087]
["bitfinex","ETHUSD",1673713168596,1.22611302,1524.5,1524.4,1.543]
["bitfinex","ETHUSD",1673713168761,1.22611302,1524.5,1524.4,23.645237]
["bitfinex","ETHUSD",1673713168979,1.22611302,1524.5,1524.4,20.085287]
["bitfinex","ETHUSD",1673713169654,1.22611302,1524.5,1524.4,6.965387]
["bitfinex","ETHUSD",1673713169800,1.22611302,1524.5,1524.4,3.0]
["bitfinex","ETHUSD",1673713170006,1.22611302,1524.5,1524.2,3.0]
["bitfinex","ETHUSD",1673713170265,1.22611302,1524.5,1524.3,3.0]
["bitfinex","ETHUSD",1673713170479,1.22611302,1524.5,1524.3,16.1204]
["bitfinex","ETHUSD",1673713170905,1.22611302,1524.5,1524.3,22.68078]
["bitfinex","ETHUSD",1673713171213,1.22611302,1524.5,1524.4,2.268078]
["bitfinex","ETHUSD",1673713171446,1.22611302,1524.5,1524.4,8.828028]
["bitfinex","ETHUSD",1673713171599,1.22611302,1524.5,1524.4,11.828028]
["bitfinex","ETHUSD",1673713171810,1.22611302,1524.5,1524.4,18.387978]
["bitfinex","ETHUSD",1673713172760,1.22611302,1524.5,1524.4,11.828028]
["bitfinex","ETHUSD",1673713172976,1.22611302,1524.5,1524.4,18.387978]
["bitfinex","ETHUSD",1673713173536,1.22611302,1524.5,1524.4,24.947928]
["bitfinex","ETHUSD",1673713175579,1.22611302,1524.5,1524.4,5.268078]
["bitfinex","ETHUSD",1673713175790,1.22611302,1524.5,1524.3,3.0]
["bitfinex","ETHUSD",1673713176879,1.22611302,1524.5,1524.2,4.538]
["bitfinex","ETHUSD",1673713177097,1.22611302,1524.5,1524.2,11.0986]
["bitfinex","ETHUSD",1673713177260,1.22611302,1524.5,1524.2,17.65941]
["bitfinex","ETHUSD",1673713177632,1.22611302,1524.5,1524.2,11.0986]
["bitfinex","ETHUSD",1673713177800,1.22611302,1524.5,1524.3,1.10986]
["bitfinex","ETHUSD",1673713178009,1.22611302,1524.5,1524.3,10.67024]
["bitfinex","ETHUSD",1673713178199,1.22611302,1524.5,1524.3,4.10986]
["bitfinex","ETHUSD",1673713178413,1.22611302,1524.5,1524.3,10.67012]
["bitfinex","ETHUSD",1673713178679,1.22611302,1524.5,1524.3,4.10986]
["bitfinex","ETHUSD",1673713178832,1.22611302,1524.5,1524.3,3.0]
["bitfinex","ETHUSD",1673713179038,1.22611302,1524.5,1524.3,22.68108]
["bitfinex","ETHUSD",1673713179925,1.22611302,1524.5,1524.3,16.1207]
["bitfinex","ETHUSD",1673713181053,1.22611302,1524.5,1524.3,22.68108]
["bitfinex","ETHUSD",1673713181723,1.22611302,1524.5,1524.3,16.1207]
["bitfinex","ETHUSD",1673713181883,1.22611302,1524.5,1524.3,22.68108]
["bitfinex","ETHUSD",1673713182510,1.22611302,1524.5,1524.3,16.1207]
["bitfinex","ETHUSD",1673713183675,1.22611302,1524.5,1524.3,17.70865523]
["bitfinex","ETHUSD",1673713183891,0.26570675,1524.8,1524.4,2.0351]
["bitfinex","ETHUSD",1673713184251,0.26570675,1524.8,1524.4,8.48559645]
["bitfinex","ETHUSD",1673713184624,0.26570675,1524.8,1524.5,0.53384027]
["bitfinex","ETHUSD",1673713184786,0.26570675,1524.8,1524.6,2.034]
["bitfinex","ETHUSD",1673713184958,0.26570675,1524.8,1524.6,4.534]
["bitfinex","ETHUSD",1673713185321,0.07826301,1524.9,1524.8,2.5]
["bitfinex","ETHUSD",1673713185472,0.07826301,1524.9,1524.8,4.045]
["bitfinex","ETHUSD",1673713185676,0.07826301,1524.9,1524.8,22.7649163]
["bitfinex","ETHUSD",1673713188014,3.01e-06,1524.9,1524.8,22.7649163]
["bitfinex","ETHUSD",1673713188203,0.00199999,1525.1,1524.8,22.7649163]
["bitfinex","ETHUSD",1673713188415,0.00199999,1525.1,1524.9,4.532]
["bitfinex","ETHUSD",1673713188677,0.00199999,1525.1,1525.0,15.61474]
["bitfinex","ETHUSD",1673713188847,0.00199999,1525.1,1525.0,18.285156]
["bitfinex","ETHUSD",1673713189058,0.00199999,1525.1,1525.0,21.285156]
["bitfinex","ETHUSD",1673713189909,0.00199999,1525.1,1525.0,18.785156]
["bitfinex","ETHUSD",1673713192200,0.00199999,1525.1,1525.0,2.02414561]
["bitfinex","ETHUSD",1673713192363,1.73493263,1524.9,1524.8,6.55806]
["bitfinex","ETHUSD",1673713192569,1.73493263,1524.9,1524.8,13.11612]
["bitfinex","ETHUSD",1673713193311,1.73493263,1524.9,1524.8,16.11612]
["bitfinex","ETHUSD",1673713193834,1.73493263,1524.9,1524.8,3.0]
["bitfinex","ETHUSD",1673713194199,1.73493263,1524.9,1524.6,45.83494662]
["bitfinex","ETHUSD",1673713194415,1.73493263,1524.9,1524.6,18.96123025]
["bitfinex","ETHUSD",1673713194666,1.73493263,1524.9,1524.6,13.63694662]
["bitfinex","ETHUSD",1673713196204,1.73493263,1524.9,1524.7,3.0]
["bitfinex","ETHUSD",1673713196614,1.73493263,1524.9,1524.6,9.55891]
["bitfinex","ETHUSD",1673713197248,15.40223263,1524.9,1524.6,9.55891]
["bitfinex","ETHUSD",1673713198318,15.40223263,1524.9,1524.6,16.118]
["bitfinex","ETHUSD",1673713198557,15.40223263,1524.9,1524.6,9.55891]
["bitfinex","ETHUSD",1673713198771,15.40223263,1524.9,1524.6,3.0]
["bitfinex","ETHUSD",1673713198988,28.51797263,1524.9,1524.4,3.51912662]
["bitfinex","ETHUSD",1673713199368,29.00987263,1524.9,1524.4,3.51912662]
["bitfinex","ETHUSD",1673713199758,27.27494,1524.9,1524.5,0.46145282]
["bitfinex","ETHUSD",1673713199917,33.83281,1524.9,1524.5,0.46145282]
["bitfinex","ETHUSD",1673713200317,35.37581,1524.9,1524.5,0.46145282]
["bitfinex","ETHUSD",1673713200523,2.5,1524.8,1524.5,0.46145282]
["bitfinex","ETHUSD",1673713200739,9.05859,1524.8,1524.5,0.46145282]
["bitfinex","ETHUSD",1673713200930,6.55833,1524.8,1524.5,0.46145282]
["bitfinex","ETHUSD",1673713201140,8.09633,1524.8,1524.5,0.46145282]
["bitfinex","ETHUSD",1673713201459,21.21289,1524.8,1524.5,0.46145282]
["bitfinex","ETHUSD",1673713201666,17.15456,1524.8,1524.5,0.46145282]
["bitfinex","ETHUSD",1673713202012,10.59623,1524.8,1524.5,0.46145282]
["bitfinex","ETHUSD",1673713202241,8.09623,1524.8,1524.5,0.46145282]
["bitfinex","ETHUSD",1673713202629,10.59623,1524.8,1524.5,0.46145282]
["bitfinex","ETHUSD",1673713203062,8.09623,1524.8,1524.5,0.46145282]
["bitfinex","ETHUSD",1673713203276,1.538,1524.8,1524.5,7.02085282]
["bitfinex","ETHUSD",1673713203701,1.538,1524.8,1524.5,13.58037282]
["bitfinex","ETHUSD",1673713203891,13.6673,1524.9,1524.5,20.66159123]
["bitfinex","ETHUSD",1673713204099,13.6673,1524.9,1524.6,3.0]
["bitfinex","ETHUSD",1673713204502,13.6673,1524.9,1524.7,20.19767841]
["bitfinex","ETHUSD",1673713204857,13.6673,1524.9,1524.8,3.0]
["bitfinex","ETHUSD",1673713205065,13.6673,1524.9,1524.8,22.67469]
["bitfinex","ETHUSD",1673713206220,1.62126301,1525.2,1524.8,22.67469]
["bitfinex","ETHUSD",1673713206440,13.4138,1525.1,1524.8,23.19638841]
["bitfinex","ETHUSD",1673713206769,13.4138,1525.1,1524.9,2.31963884]
["bitfinex","ETHUSD",1673713206925,13.4138,1525.1,1525.0,19.67211]
["bitfinex","ETHUSD",1673713207130,0.07626301,1525.2,1525.0,22.67211]
["bitfinex","ETHUSD",1673713208184,0.07626301,1525.2,1525.1,3.0]
["bitfinex","ETHUSD",1673713208446,0.07626301,1525.2,1525.1,16.11388]
["bitfinex","ETHUSD",1673713210632,0.07626301,1525.2,1525.1,19.13557841]
["bitfinex","ETHUSD",1673713210823,0.09440364,1525.6,1525.2,2.5]
["bitfinex","ETHUSD",1673713211055,0.09658398,1525.7,1525.3,0.7218]
["bitfinex","ETHUSD",1673713211268,0.09658398,1525.7,1525.4,0.07218]
["bitfinex","ETHUSD",1673713211437,0.09658398,1525.7,1525.6,1.539]
["bitfinex","ETHUSD",1673713211648,0.09658398,1525.7,1525.6,4.539]
["bitfinex","ETHUSD",1673713211911,3.98e-06,1525.7,1525.6,18.17027841]
["bitfinex","ETHUSD",1673713212083,0.09688019,1525.9,1525.6,18.40027841]
["bitfinex","ETHUSD",1673713212301,0.09688019,1525.9,1525.8,1.545]
["bitfinex","ETHUSD",1673713212505,0.09688019,1525.9,1525.8,25.74279]
["bitfinex","ETHUSD",1673713212753,0.09688019,1526.2,1525.9,2.5]
["bitfinex","ETHUSD",1673713212929,0.09688019,1526.2,1526.0,19.65921]
["bitfinex","ETHUSD",1673713213145,0.09688019,1526.2,1526.1,3.0]
["bitfinex","ETHUSD",1673713213354,0.09688019,1526.2,1526.1,5.265921]
["bitfinex","ETHUSD",1673713213564,0.09688019,1526.2,1526.1,16.63743695]
["bitfinex","ETHUSD",1673713213789,0.09688019,1526.2,1526.1,15.371221]
["bitfinex","ETHUSD",1673713215221,0.09688019,1526.2,1526.1,18.371221]
["bitfinex","ETHUSD",1673713217234,0.09688019,1526.2,1526.1,5.265921]
["bitfinex","ETHUSD",1673713217434,0.09688019,1526.2,1526.1,3.0]
["bitfinex","ETHUSD",1673713218165,0.09688019,1526.2,1526.0,3.0]
["bitfinex","ETHUSD",1673713218377,0.09688019,1526.2,1526.0,9.55299]
["bitfinex","ETHUSD",1673713218723,0.09688019,1526.2,1526.0,22.65913]
["bitfinex","ETHUSD",1673713219269,0.09688019,1526.2,1526.0,16.10606]
["bitfinex","ETHUSD",1673713219907,0.09688019,1526.2,1526.0,16.41380763]
["bitfinex","ETHUSD",1673713220060,0.09688019,1526.2,1526.0,18.71050339]
["bitfinex","ETHUSD",1673713220261,0.09688019,1526.2,1526.0,25.74212009]
["bitfinex","ETHUSD",1673713220683,0.09688019,1526.2,1526.0,25.26357339]
["bitfinex","ETHUSD",1673713221420,0.09688019,1526.2,1526.1,1.545]
["bitfinex","ETHUSD",1673713221630,0.10200952,1526.4,1526.1,1.545]
["bitfinex","ETHUSD",1673713221842,0.10200952,1526.4,1526.2,0.1545]
["bitfinex","ETHUSD",1673713222101,0.10200952,1526.4,1526.3,26.20716]
["bitfinex","ETHUSD",1673713222505,0.10200952,1526.4,1526.3,29.20716]
["bitfinex","ETHUSD",1673713223047,0.10200952,1526.4,1526.3,29.6857067]
["bitfinex","ETHUSD",1673713223253,6.06e-06,1526.5,1526.3,31.2177067]
["bitfinex","ETHUSD",1673713223627,0.11266004,1526.7,1526.4,9.28857067]
["bitfinex","ETHUSD",1673713223773,0.11266004,1526.7,1526.6,1.545]
["bitfinex","ETHUSD",1673713224193,0.11266004,1526.7,1526.6,17.646]
["bitfinex","ETHUSD",1673713224449,0.11266004,1526.7,1526.6,20.03399604]
["bitfinex","ETHUSD",1673713224873,0.11266004,1526.7,1526.6,20.40312004]
["bitfinex","ETHUSD",1673713226086,0.11266004,1526.7,1526.6,20.38991989]
["bitfinex","ETHUSD",1673713226302,0.09874571,1527.0,1526.7,2.5]
["bitfinex","ETHUSD",1673713226565,0.09874571,1527.0,1526.8,1.532]
["bitfinex","ETHUSD",1673713226729,0.09874571,1527.0,1526.9,1.1272]
["bitfinex","ETHUSD",1673713226946,0.09874571,1527.0,1526.9,17.69096655]
["bitfinex","ETHUSD",1673713227585,0.09874571,1527.0,1526.9,17.68862377]
["bitfinex","ETHUSD",1673713228619,0.09874571,1527.0,1526.9,13.71462377]
["bitfinex","ETHUSD",1673713228881,0.09874571,1527.0,1526.5,6.55093]
["bitfinex","ETHUSD",1673713229202,0.09874571,1527.0,1526.5,13.10182]
["bitfinex","ETHUSD",1673713229385,0.09874571,1527.0,1526.5,19.65275]
["bitfinex","ETHUSD",1673713229599,0.09874571,1527.0,1526.5,22.42742]
["bitfinex","ETHUSD",1673713230458,0.09874571,1527.0,1526.5,13.10182]
["bitfinex","ETHUSD",1673713230775,0.4913,1526.9,1526.4,13.56736655]
["bitfinex","ETHUSD",1673713230968,2.9913,1526.9,1526.4,13.56736655]
["bitfinex","ETHUSD",1673713231140,0.4913,1526.9,1526.4,13.56736655]
["bitfinex","ETHUSD",1673713231561,13.5836,1526.9,1526.4,13.56736655]
["bitfinex","ETHUSD",1673713231788,13.5836,1526.9,1526.5,3.0]
["bitfinex","ETHUSD",1673713232090,13.5836,1526.9,1526.6,6.55049]
["bitfinex","ETHUSD",1673713232466,16.0836,1526.9,1526.6,6.55049]
["bitfinex","ETHUSD",1673713232667,13.5836,1526.9,1526.6,6.55049]
["bitfinex","ETHUSD",1673713232978,13.5836,1526.9,1526.7,0.44062741]
["bitfinex","ETHUSD",1673713234125,13.5836,1526.9,1526.7,13.54072741]
["bitfinex","ETHUSD",1673713234511,13.0923,1526.9,1526.7,20.09079741]
["bitfinex","ETHUSD",1673713235869,13.0923,1526.9,1526.7,0.44062741]
["bitfinex","ETHUSD",1673713236122,13.5836,1526.9,1526.7,0.44062741]
["bitfinex","ETHUSD",1673713236445,2.5,1526.8,1526.7,0.44062741]
["bitfinex","ETHUSD",1673713236918,2.9913,1526.8,1526.7,0.44062741]
["bitfinex","ETHUSD",1673713238247,13.0923,1526.9,1526.7,0.44062741]
["bitfinex","ETHUSD",1673713238436,12.8423,1526.9,1526.7,20.55618396]
["bitfinex","ETHUSD",1673713238611,12.8423,1526.9,1526.8,2.0556184]
["bitfinex","ETHUSD",1673713238983,12.8423,1526.9,1526.8,15.1548984]
["bitfinex","ETHUSD",1673713240191,12.7423,1526.9,1526.8,15.1548984]
["bitfinex","ETHUSD",1673713240520,12.7423,1526.9,1526.8,15.62024495]
["bitfinex","ETHUSD",1673713240747,12.7423,1526.9,1526.8,0.46534655]
["bitfinex","ETHUSD",1673713240923,12.7423,1526.9,1526.8,13.09928]
["bitfinex","ETHUSD",1673713242186,12.7423,1526.9,1526.8,19.64892]
["bitfinex","ETHUSD",1673713242725,12.7423,1526.9,1526.8,13.09928]
["bitfinex","ETHUSD",1673713243152,12.7423,1526.9,1526.8,19.64892]
["bitfinex","ETHUSD",1673713244096,12.7423,1526.9,1526.8,13.09928]
["bitfinex","ETHUSD",1673713244502,12.7423,1526.9,1526.8,19.64892]
["bitfinex","ETHUSD",1673713244765,12.7423,1526.9,1526.8,13.09928]
["bitfinex","ETHUSD",1673713246621,12.7423,1526.9,1526.8,19.64892]
["bitfinex","ETHUSD",1673713246825,12.7423,1526.9,1526.8,13.09928]
["bitfinex","ETHUSD",1673713247021,12.7423,1526.9,1526.8,19.64892]
["bitfinex","ETHUSD",1673713247993,12.7423,1526.9,1526.8,13.09928]
["bitfinex","ETHUSD",1673713248329,12.7423,1526.9,1526.7,0.44062741]
["bitfinex","ETHUSD",1673713248510,12.7423,1526.9,1526.8,13.09928]
["bitfinex","ETHUSD",1673713249285,12.7423,1526.9,1526.8,19.64892]
["bitfinex","ETHUSD",1673713249639,12.7423,1526.9,1526.8,13.09928]
["bitfinex","ETHUSD",1673713252165,12.7423,1526.9,1526.8,19.64892]
["bitfinex","ETHUSD",1673713252428,26.33202,1526.9,1526.7,0.44062741]
["bitfinex","ETHUSD",1673713252584,14.6016,1526.9,1526.7,0.44062741]
["bitfinex","ETHUSD",1673713253036,17.1016,1526.9,1526.7,0.44062741]
["bitfinex","ETHUSD",1673713253255,14.6016,1526.9,1526.7,0.44062741]
["bitfinex","ETHUSD",1673713253997,0.4913,1526.8,1526.7,0.44062741]
["bitfinex","ETHUSD",1673713254164,14.6016,1526.9,1526.7,6.99066741]
["bitfinex","ETHUSD",1673713254389,15.7336,1526.9,1526.7,6.99066741]
["bitfinex","ETHUSD",1673713254582,15.7336,1526.9,1526.7,0.44062741]
["bitfinex","ETHUSD",1673713254793,13.2336,1526.9,1526.7,0.44062741]
["bitfinex","ETHUSD",1673713255474,15.7336,1526.9,1526.7,0.44062741]
["bitfinex","ETHUSD",1673713255688,13.2336,1526.9,1526.7,6.99062741]
["bitfinex","ETHUSD",1673713255850,14.21134583,1526.9,1526.7,6.99062741]
["bitfinex","ETHUSD",1673713256822,16.71134583,1526.9,1526.7,0.44062741]
["bitfinex","ETHUSD",1673713257045,14.21134583,1526.9,1526.7,0.44062741]
["bitfinex","ETHUSD",1673713257421,20.76055583,1526.9,1526.7,0.44062741]
["bitfinex","ETHUSD",1673713257629,29.5972325,1526.9,1526.7,0.44062741]
["bitfinex","ETHUSD",1673713257891,16.4988125,1526.9,1526.7,0.44062741]
["bitfinex","ETHUSD",1673713258110,13.2336,1526.9,1526.7,13.54068741]
["bitfinex","ETHUSD",1673713258260,12.7423,1526.9,1526.7,13.54068741]
["bitfinex","ETHUSD",1673713259207,12.7423,1526.9,1526.7,6.99061741]
["bitfinex","ETHUSD",1673713259659,13.72004583,1526.9,1526.7,6.99061741]
["bitfinex","ETHUSD",1673713260309,13.72004583,1526.9,1526.7,13.54068741]
["bitfinex","ETHUSD",1673713260520,13.72004583,1526.9,1526.7,6.99061741]
["bitfinex","ETHUSD",1673713260842,13.72004583,1526.9,1526.7,22.09986315]
["bitfinex","ETHUSD",1673713260843,12.7423,1526.9,1526.7,22.09986315]
["bitfinex","ETHUSD",1673713262426,12.7423,1526.9,1526.7,15.54979315]
["bitfinex","ETHUSD",1673713264531,12.7423,1526.9,1526.7,8.99972315]
["bitfinex","ETHUSD",1673713264792,20.26935583,1526.9,1526.7,0.44062741]
["bitfinex","ETHUSD",1673713264937,13.72004583,1526.9,1526.7,0.44062741]
["bitfinex","ETHUSD",1673713265148,15.1820289,1526.9,1526.7,0.44062741]
["bitfinex","ETHUSD",1673713265923,15.6733289,1526.9,1526.7,0.44062741]
["bitfinex","ETHUSD",1673713266140,15.1820289,1526.9,1526.7,0.44062741]
["bitfinex","ETHUSD",1673713266477,15.1820289,1526.9,1526.7,6.99060741]
["bitfinex","ETHUSD",1673713267619,15.1820289,1526.9,1526.7,0.44062741]
["bitfinex","ETHUSD",1673713267828,2.60256643,1526.8,1526.7,0.44062741]
["bitfinex","ETHUSD",1673713268198,0.97774583,1526.9,1526.7,14.51476741]
["bitfinex","ETHUSD",1673713268411,0.09874571,1527.0,1526.8,4.368]
["bitfinex","ETHUSD",1673713268678,0.09524813,1527.0,1526.9,20.08443]
["bitfinex","ETHUSD",1673713268834,0.09524813,1527.0,1526.9,24.52161594]
["bitfinex","ETHUSD",1673713269262,8.13e-06,1527.0,1526.9,24.52586604]
["bitfinex","ETHUSD",1673713272037,0.01997671,1527.2,1526.9,24.52586604]
["bitfinex","ETHUSD",1673713272253,0.01997671,1527.2,1527.0,5.4525866]
["bitfinex","ETHUSD",1673713272468,0.01997671,1527.2,1527.1,6.54835]
["bitfinex","ETHUSD",1673713272815,0.01997671,1527.2,1527.1,9.54835]
["bitfinex","ETHUSD",1673713274522,0.01997671,1527.2,1527.1,3.0]
["bitfinex","ETHUSD",1673713275089,0.01997671,1527.2,1527.0,13.0969]
["bitfinex","ETHUSD",1673713275469,0.01997671,1527.2,1527.0,6.54838]
["bitfinex","ETHUSD",1673713275670,0.01997671,1527.2,1527.0,13.09716]
["bitfinex","ETHUSD",1673713275879,0.01997671,1527.2,1527.0,14.49487799]
["bitfinex","ETHUSD",1673713276617,0.01997671,1527.2,1527.0,14.96150894]
["bitfinex","ETHUSD",1673713276822,0.01997671,1527.2,1527.0,17.46150894]
["bitfinex","ETHUSD",1673713277065,0.01997671,1527.2,1527.1,18.5967]
["bitfinex","ETHUSD",1673713277239,0.01997671,1527.2,1527.1,16.0967]
["bitfinex","ETHUSD",1673713277456,0.01997671,1527.2,1527.1,19.27825912]
["bitfinex","ETHUSD",1673713277666,0.01997671,1527.2,1527.1,25.82660912]
["bitfinex","ETHUSD",1673713280397,0.01997671,1527.2,1527.1,12.72990912]
["bitfinex","ETHUSD",1673713280610,0.01997671,1527.2,1527.1,3.0]
["bitfinex","ETHUSD",1673713280859,6.71e-06,1527.2,1527.1,18.92645499]
["bitfinex","ETHUSD",1673713281053,0.11640314,1527.3,1527.1,25.94143594]
["bitfinex","ETHUSD",1673713281269,0.11640314,1527.3,1527.2,20.99879]
["bitfinex","ETHUSD",1673713281505,0.11640314,1527.3,1527.2,23.99879]
["bitfinex","ETHUSD",1673713281810,0.11640314,1527.3,1527.2,28.12904177]
["bitfinex","ETHUSD",1673713282185,0.11640314,1527.3,1527.2,27.97887066]
["bitfinex","ETHUSD",1673713283295,0.11640314,1527.3,1527.2,16.09586]
["bitfinex","ETHUSD",1673713283467,0.11640314,1527.3,1527.2,9.54793]
["bitfinex","ETHUSD",1673713283669,0.11640314,1527.3,1527.2,22.64379]
["bitfinex","ETHUSD",1673713283881,0.11640314,1527.3,1527.2,19.64379]
["bitfinex","ETHUSD",1673713284765,0.11640314,1527.3,1527.0,1.86434894]
["bitfinex","ETHUSD",1673713284766,0.11640314,1527.3,1527.0,8.41305894]
["bitfinex","ETHUSD",1673713284978,0.11640314,1527.3,1527.2,6.54793]
["bitfinex","ETHUSD",1673713285296,3.14e-06,1527.3,1527.2,15.773453]
["bitfinex","ETHUSD",1673713285608,1.29896792,1527.7,1527.3,2.5]
["bitfinex","ETHUSD",1673713285822,1.29896792,1527.7,1527.4,26.18792]
["bitfinex","ETHUSD",1673713285992,1.29896792,1527.7,1527.4,26.65455095]
["bitfinex","ETHUSD",1673713286206,1.29896792,1527.7,1527.5,2.66545509]
["bitfinex","ETHUSD",1673713286459,1.29896792,1527.7,1527.6,13.09242]
["bitfinex","ETHUSD",1673713287152,1.29896792,1527.7,1527.6,19.63863]
["bitfinex","ETHUSD",1673713287901,1.29896792,1527.7,1527.6,20.10526095]
["bitfinex","ETHUSD",1673713288098,1.29896792,1527.7,1527.6,23.10526095]
["bitfinex","ETHUSD",1673713290196,1.19896792,1527.7,1527.6,22.63863]
["bitfinex","ETHUSD",1673713290443,1.19896792,1527.7,1527.6,25.693916]
["bitfinex","ETHUSD",1673713291861,1.19896792,1527.7,1527.6,26.16054695]
["bitfinex","ETHUSD",1673713292644,7.92e-06,1527.7,1527.6,26.16054695]
["bitfinex","ETHUSD",1673713293918,5.95e-06,1528.0,1527.6,27.52854695]
["bitfinex","ETHUSD",1673713294081,5.95e-06,1528.0,1527.7,3.0]
["bitfinex","ETHUSD",1673713294294,5.95e-06,1528.0,1527.8,13.3907]
["bitfinex","ETHUSD",1673713295273,5.95e-06,1528.0,1527.8,6.84535]
["bitfinex","ETHUSD",1673713295450,5.95e-06,1528.0,1527.7,9.5454]
["bitfinex","ETHUSD",1673713295654,5.95e-06,1528.0,1527.7,3.0]
["bitfinex","ETHUSD",1673713295886,5.95e-06,1528.0,1527.7,9.54564]
["bitfinex","ETHUSD",1673713296272,5.95e-06,1528.0,1527.7,3.0]
["bitfinex","ETHUSD",1673713296525,5.95e-06,1528.0,1527.7,9.54578]
["bitfinex","ETHUSD",1673713296737,5.95e-06,1528.0,1527.7,17.046138]
["bitfinex","ETHUSD",1673713299376,5.95e-06,1528.0,1527.7,10.500308]
["bitfinex","ETHUSD",1673713299591,5.95e-06,1528.0,1527.7,17.046088]
["bitfinex","ETHUSD",1673713299744,5.95e-06,1528.0,1527.7,10.500308]
["bitfinex","ETHUSD",1673713300098,13.09185,1527.7,1527.1,37.25408949]
["bitfinex","ETHUSD",1673713300271,6.54679,1527.5,1527.1,0.04583949]
["bitfinex","ETHUSD",1673713300487,0.4911,1527.4,1527.1,0.04583949]
["bitfinex","ETHUSD",1673713300748,12.3566,1527.3,1527.1,0.04583949]
["bitfinex","ETHUSD",1673713300903,0.4912,1527.2,1527.1,0.04583949]
["bitfinex","ETHUSD",1673713301547,11.07813,1527.2,1527.1,0.04583949]
["bitfinex","ETHUSD",1673713301970,19.16506,1527.2,1527.1,0.04583949]
["bitfinex","ETHUSD",1673713302179,2.5,1527.1,1526.8,0.06641059]
["bitfinex","ETHUSD",1673713302421,19.16506,1527.2,1526.8,6.61589059]
["bitfinex","ETHUSD",1673713302422,0.4912,1527.2,1526.8,6.61589059]
["bitfinex","ETHUSD",1673713302595,0.4912,1527.2,1526.9,6.54914]
["bitfinex","ETHUSD",1673713302813,0.4912,1527.2,1526.9,7.86562606]
["bitfinex","ETHUSD",1673713305681,0.4912,1527.2,1526.9,14.41483606]
["bitfinex","ETHUSD",1673713306523,30.66,1527.5,1526.9,22.50304606]
["bitfinex","ETHUSD",1673713306698,0.4911,1527.6,1527.0,4.539]
["bitfinex","ETHUSD",1673713306905,0.97774583,1527.8,1527.2,1.539]
["bitfinex","ETHUSD",1673713307130,12.6193,1527.8,1527.4,19.64055]
["bitfinex","ETHUSD",1673713307868,12.6193,1527.8,1527.5,3.0]
["bitfinex","ETHUSD",1673713308086,12.6193,1527.8,1527.6,6.54621]
["bitfinex","ETHUSD",1673713308415,0.97774583,1527.9,1527.6,4.81404228]
["bitfinex","ETHUSD",1673713309264,0.97774583,1527.9,1527.6,13.45095051]
["bitfinex","ETHUSD",1673713309473,15.94223485,1528.0,1527.6,13.45095051]
["bitfinex","ETHUSD",1673713309641,13.50250595,1528.0,1527.6,13.45095051]
["bitfinex","ETHUSD",1673713310680,13.99340595,1528.0,1527.6,13.45095051]
["bitfinex","ETHUSD",1673713310885,13.50250595,1528.0,1527.7,1.34509505]
["bitfinex","ETHUSD",1673713311098,14.48025178,1528.0,1527.7,6.54561]
["bitfinex","ETHUSD",1673713311556,13.50250595,1528.0,1527.7,13.09139]
["bitfinex","ETHUSD",1673713311781,13.99340595,1528.0,1527.7,19.63717]
["bitfinex","ETHUSD",1673713311971,16.51015178,1528.0,1527.7,13.09139]
["bitfinex","ETHUSD",1673713312314,16.51015178,1528.0,1527.7,6.54561]
["bitfinex","ETHUSD",1673713312462,3.00765178,1528.0,1527.6,6.54606]
["bitfinex","ETHUSD",1673713312830,2.44961557,1528.3,1527.9,13.08916]
["bitfinex","ETHUSD",1673713312831,0.97774583,1528.3,1527.9,13.08916]
["bitfinex","ETHUSD",1673713313101,15.86887714,1528.3,1527.9,8.35666447]
["bitfinex","ETHUSD",1673713313266,14.24534583,1528.3,1527.9,13.08951]
["bitfinex","ETHUSD",1673713313642,5.35343491,1528.4,1527.9,6.54458]
["bitfinex","ETHUSD",1673713313853,1.12259899,1528.5,1528.0,3.0]
["bitfinex","ETHUSD",1673713314089,1.12259899,1528.5,1528.0,10.04809847]
["bitfinex","ETHUSD",1673713314090,13.83839899,1528.5,1528.0,10.04809847]
["bitfinex","ETHUSD",1673713314306,2.5,1528.4,1528.1,3.0]
["bitfinex","ETHUSD",1673713314588,4.039,1528.4,1528.0,3.0]
["bitfinex","ETHUSD",1673713315001,5.01674583,1528.4,1528.0,3.0]
["bitfinex","ETHUSD",1673713315210,5.01674583,1528.4,1527.8,7.03623]
["bitfinex","ETHUSD",1673713315211,0.50167458,1528.3,1527.8,10.03623]
["bitfinex","ETHUSD",1673713315461,1.539,1528.2,1527.8,3.0]
["bitfinex","ETHUSD",1673713315687,1.525,1528.1,1527.7,3.0]
["bitfinex","ETHUSD",1673713315840,1.525,1528.1,1527.6,3.0]
["bitfinex","ETHUSD",1673713315841,0.1525,1528.0,1527.6,3.0]
["bitfinex","ETHUSD",1673713316312,15.2158,1528.1,1527.6,3.0]
["bitfinex","ETHUSD",1673713316641,12.7158,1528.1,1527.6,6.54609]
["bitfinex","ETHUSD",1673713316949,12.7158,1528.1,1527.6,8.58177467]
["bitfinex","ETHUSD",1673713317163,12.7158,1528.1,1527.7,8.94261747]
["bitfinex","ETHUSD",1673713317523,12.7158,1528.1,1527.7,9.44530214]
["bitfinex","ETHUSD",1673713317964,4.45522664,1528.4,1527.8,4.76]
["bitfinex","ETHUSD",1673713318152,6.07870785,1528.4,1527.9,6.54473]
["bitfinex","ETHUSD",1673713318369,2.99324357,1528.4,1528.0,0.654473]
["bitfinex","ETHUSD",1673713318680,0.97774583,1528.3,1527.9,0.50268467]
["bitfinex","ETHUSD",1673713319014,3.47774583,1528.3,1527.9,0.50268467]
["bitfinex","ETHUSD",1673713319223,0.97774583,1528.3,1527.9,0.50268467]
["bitfinex","ETHUSD",1673713319416,3.47778307,1528.4,1527.9,9.58115414]
["bitfinex","ETHUSD",1673713319417,0.97774583,1528.4,1527.9,9.58115414]
["bitfinex","ETHUSD",1673713319625,2.6011579,1528.4,1528.1,6.54398]
["bitfinex","ETHUSD",1673713320155,2.6011579,1528.4,1528.0,9.54418]
["bitfinex","ETHUSD",1673713320415,4.1401579,1528.4,1527.9,0.50268467]
["bitfinex","ETHUSD",1673713320570,4.1401579,1528.3,1527.6,16.03058]
["bitfinex","ETHUSD",1673713320776,3.00754583,1528.3,1527.7,8.148748]
["bitfinex","ETHUSD",1673713320991,0.97774583,1528.3,1527.8,8.08204]
["bitfinex","ETHUSD",1673713321196,0.97774583,1528.3,1527.8,11.08472467]
["bitfinex","ETHUSD",1673713321470,17.02611889,1528.5,1527.9,0.50268467]
["bitfinex","ETHUSD",1673713321471,2.58458206,1528.5,1527.9,0.50268467]
["bitfinex","ETHUSD",1673713321665,2.58458206,1528.5,1528.0,14.6213]
["bitfinex","ETHUSD",1673713321666,0.97774583,1528.4,1528.0,14.6213]
["bitfinex","ETHUSD",1673713321991,1.12259899,1528.5,1528.1,3.0]
["bitfinex","ETHUSD",1673713322150,1.61339899,1528.5,1528.1,9.54396]
["bitfinex","ETHUSD",1673713322363,1.12259899,1528.5,1528.1,9.54396]
["bitfinex","ETHUSD",1673713322609,1.12259899,1528.5,1528.2,0.954396]
["bitfinex","ETHUSD",1673713322835,0.14485316,1528.5,1528.1,3.0]
["bitfinex","ETHUSD",1673713323047,1.12259899,1528.5,1528.1,3.0]
["bitfinex","ETHUSD",1673713323216,2.74594792,1528.5,1528.1,3.0]
["bitfinex","ETHUSD",1673713323414,1.12259899,1528.5,1528.1,3.0]
["bitfinex","ETHUSD",1673713323628,0.97259899,1528.5,1528.1,9.54406]
["bitfinex","ETHUSD",1673713323850,2.59596094,1528.5,1528.2,0.954406]
["bitfinex","ETHUSD",1673713324060,9.13864094,1528.5,1528.1,3.0]
["bitfinex","ETHUSD",1673713324251,4.93458206,1528.5,1528.0,3.0]
["bitfinex","ETHUSD",1673713324490,1.62346076,1528.4,1527.9,10.49968247]
["bitfinex","ETHUSD",1673713324704,1.62346076,1528.4,1527.9,3.95477247]
["bitfinex","ETHUSD",1673713324705,2.11426076,1528.4,1527.9,3.95477247]
["bitfinex","ETHUSD",1673713324884,0.4908,1528.4,1527.9,3.95477247]
["bitfinex","ETHUSD",1673713325094,3.08552944,1528.4,1527.9,3.95477247]
["bitfinex","ETHUSD",1673713325306,3.08552944,1528.4,1527.9,10.49966247]
["bitfinex","ETHUSD",1673713326355,9.70583136,1528.3,1527.7,1.603058]
["bitfinex","ETHUSD",1673713326565,15.3928,1528.2,1527.4,16.32917]
["bitfinex","ETHUSD",1673713326901,29.94274307,1528.2,1527.2,9.47398466]
["bitfinex","ETHUSD",1673713327250,1.62386025,1528.1,1527.4,2.5]
["bitfinex","ETHUSD",1673713327553,0.4909,1528.0,1527.5,6.54646]
["bitfinex","ETHUSD",1673713327766,0.4909,1528.1,1527.5,21.5301]
["bitfinex","ETHUSD",1673713327938,13.3629,1528.2,1527.7,19.63639]
["bitfinex","ETHUSD",1673713328347,13.3629,1528.2,1527.8,1.528]
["bitfinex","ETHUSD",1673713328556,13.3629,1528.2,1527.9,6.54487]
["bitfinex","ETHUSD",1673713328832,13.3629,1528.2,1527.8,5.03068467]
["bitfinex","ETHUSD",1673713328977,13.3629,1528.2,1527.8,6.84284514]
["bitfinex","ETHUSD",1673713329193,13.3629,1528.2,1527.8,5.31484514]
["bitfinex","ETHUSD",1673713329474,13.3629,1528.2,1527.8,3.50268467]
["bitfinex","ETHUSD",1673713329613,13.3629,1528.2,1527.8,10.04803467]
["bitfinex","ETHUSD",1673713331517,0.4909,1528.1,1527.8,10.04803467]
["bitfinex","ETHUSD",1673713331729,13.8538,1528.2,1527.8,7.04803467]
["bitfinex","ETHUSD",1673713332136,13.8538,1528.2,1527.8,6.54535]
["bitfinex","ETHUSD",1673713333135,13.8538,1528.2,1527.8,13.0907]
["bitfinex","ETHUSD",1673713333301,13.3629,1528.2,1527.8,13.0907]
["bitfinex","ETHUSD",1673713334122,13.8538,1528.2,1527.8,13.0907]
["bitfinex","ETHUSD",1673713334566,13.3629,1528.2,1527.8,13.0907]
["bitfinex","ETHUSD",1673713334807,13.3629,1528.2,1528.0,6.5445]
["bitfinex","ETHUSD",1673713335176,13.3629,1528.2,1528.0,13.089]
["bitfinex","ETHUSD",1673713336342,0.4908,1528.4,1528.0,13.089]
["bitfinex","ETHUSD",1673713336553,21.3615,1528.5,1528.1,3.0]
["bitfinex","ETHUSD",1673713336805,1.46615964,1528.7,1528.2,19.93076]
["bitfinex","ETHUSD",1673713337017,12.3059,1528.6,1528.2,20.43344467]
["bitfinex","ETHUSD",1673713337389,12.3059,1528.6,1528.2,21.96244467]
["bitfinex","ETHUSD",1673713338128,13.81878342,1528.8,1528.3,3.0]
["bitfinex","ETHUSD",1673713338379,1.12994343,1528.8,1528.4,0.3]
["bitfinex","ETHUSD",1673713338583,1.12994343,1528.8,1528.4,6.54278]
["bitfinex","ETHUSD",1673713338809,0.4407,1528.7,1528.3,3.0]
["bitfinex","ETHUSD",1673713338973,16.02395,1528.7,1528.2,3.80268467]
["bitfinex","ETHUSD",1673713339178,13.52395,1528.7,1528.2,3.50268467]
["bitfinex","ETHUSD",1673713339391,13.52395,1528.7,1528.2,0.50268467]
["bitfinex","ETHUSD",1673713339392,15.59745964,1528.7,1528.2,0.50268467]
["bitfinex","ETHUSD",1673713339630,6.54239,1528.5,1528.1,3.0]
["bitfinex","ETHUSD",1673713339846,8.07899,1528.6,1527.9,3.0]
["bitfinex","ETHUSD",1673713340032,2.0277,1528.6,1528.1,6.54373]
["bitfinex","ETHUSD",1673713340279,0.4907,1528.6,1528.1,6.54373]
["bitfinex","ETHUSD",1673713340598,2.5,1528.6,1528.1,6.54373]
["bitfinex","ETHUSD",1673713340804,21.55930094,1528.7,1528.1,6.54373]
["bitfinex","ETHUSD",1673713340978,24.05930094,1528.7,1528.1,6.54373]
["bitfinex","ETHUSD",1673713341424,30.60092094,1528.7,1528.1,6.54373]
["bitfinex","ETHUSD",1673713341644,30.60092094,1528.7,1528.2,3.0]
["bitfinex","ETHUSD",1673713341645,29.13893787,1528.7,1528.2,3.0]
["bitfinex","ETHUSD",1673713341967,27.44949964,1528.7,1528.2,3.0]
["bitfinex","ETHUSD",1673713342125,2.42344286,1528.6,1528.1,3.0]
["bitfinex","ETHUSD",1673713342341,2.42344286,1528.6,1528.1,4.138308]
["bitfinex","ETHUSD",1673713342546,9.04241,1528.5,1528.1,4.138308]
["bitfinex","ETHUSD",1673713342889,15.58482,1528.5,1528.1,4.138308]
["bitfinex","ETHUSD",1673713343125,6.54241,1528.5,1528.1,3.0]
["bitfinex","ETHUSD",1673713343362,6.54241,1528.5,1528.0,4.839]
["bitfinex","ETHUSD",1673713343519,13.08477,1528.5,1528.0,11.38346]
["bitfinex","ETHUSD",1673713343735,13.08477,1528.5,1528.0,5.37896559]
["bitfinex","ETHUSD",1673713343943,16.56017964,1528.5,1528.0,5.37896559]
["bitfinex","ETHUSD",1673713344276,0.97545964,1528.5,1528.0,18.16791559]
["bitfinex","ETHUSD",1673713344489,12.9716,1528.4,1528.0,18.16791559]
["bitfinex","ETHUSD",1673713345077,12.9716,1528.4,1528.0,24.71241559]
["bitfinex","ETHUSD",1673713345738,12.9716,1528.4,1528.2,13.08728]
["bitfinex","ETHUSD",1673713346335,12.9716,1528.4,1528.2,6.54356]
["bitfinex","ETHUSD",1673713346849,12.9716,1528.4,1528.2,21.80184656]
["bitfinex","ETHUSD",1673713347078,12.9716,1528.4,1528.2,15.25820656]
["bitfinex","ETHUSD",1673713347288,0.97545964,1528.5,1528.2,15.25820656]
["bitfinex","ETHUSD",1673713347522,0.97545964,1528.6,1528.4,6.54278]
["bitfinex","ETHUSD",1673713347714,3.82932647,1528.7,1528.5,8.14944881]
["bitfinex","ETHUSD",1673713347899,2.43744271,1528.7,1528.5,8.14944881]
["bitfinex","ETHUSD",1673713348381,0.97545964,1528.7,1528.5,8.14944881]
["bitfinex","ETHUSD",1673713348592,0.97545964,1528.7,1528.6,0.81494488]
["bitfinex","ETHUSD",1673713348804,2.36735498,1528.7,1528.6,0.974]
["bitfinex","ETHUSD",1673713349012,0.97545964,1528.7,1528.5,0.53996559]
["bitfinex","ETHUSD",1673713349253,2.36735498,1528.7,1528.5,3.53996559]
["bitfinex","ETHUSD",1673713349610,3.82933805,1528.7,1528.5,3.53996559]
["bitfinex","ETHUSD",1673713349821,0.97545964,1528.7,1528.5,23.16701559]
["bitfinex","ETHUSD",1673713350034,0.97545964,1528.7,1528.5,10.08229559]
["bitfinex","ETHUSD",1673713350292,14.05961964,1528.6,1528.3,3.0]
["bitfinex","ETHUSD",1673713350508,14.05961964,1528.6,1528.2,1.528]
["bitfinex","ETHUSD",1673713350509,7.51738964,1528.6,1528.2,1.528]
["bitfinex","ETHUSD",1673713350721,0.97545964,1528.5,1528.2,6.54352]
["bitfinex","ETHUSD",1673713351029,2.50484659,1528.5,1528.1,8.08271]
["bitfinex","ETHUSD",1673713351246,17.05157966,1528.5,1528.0,7.5891]
["bitfinex","ETHUSD",1673713351459,15.52219271,1528.5,1527.9,1.532]
["bitfinex","ETHUSD",1673713351626,3.00684297,1528.4,1527.8,2.50055499]
["bitfinex","ETHUSD",1673713351835,2.8006843,1528.3,1527.8,14.62008]
["bitfinex","ETHUSD",1673713352048,2.8006843,1528.3,1527.8,1.53]
["bitfinex","ETHUSD",1673713352277,3.77614394,1528.3,1527.8,1.53]
["bitfinex","ETHUSD",1673713352455,0.4909,1528.2,1527.8,8.07529]
["bitfinex","ETHUSD",1673713352676,0.4909,1528.2,1527.8,16.8343205]
["bitfinex","ETHUSD",1673713353079,2.9235098,1528.4,1528.0,1.539]
["bitfinex","ETHUSD",1673713353312,0.97545964,1528.6,1528.3,1.539]
["bitfinex","ETHUSD",1673713353518,2.43744271,1528.7,1528.4,13.23946]
["bitfinex","ETHUSD",1673713353747,0.97545964,1528.7,1528.5,1.539]
["bitfinex","ETHUSD",1673713354083,2.44961557,1528.9,1528.5,18.15608815]
["bitfinex","ETHUSD",1673713354084,3.41003323,1528.9,1528.5,18.15608815]
["bitfinex","ETHUSD",1673713354273,0.16000056,1529.1,1528.8,3.076]
["bitfinex","ETHUSD",1673713354489,0.16000056,1529.1,1529.0,1.539]
["bitfinex","ETHUSD",1673713354829,0.16000056,1529.1,1529.0,8.55612]
["bitfinex","ETHUSD",1673713355006,0.16000056,1529.1,1529.0,12.09608559]
["bitfinex","ETHUSD",1673713355706,0.16000056,1529.1,1529.0,18.63630559]
["bitfinex","ETHUSD",1673713356482,0.16000056,1529.1,1529.0,18.86630559]
["bitfinex","ETHUSD",1673713356816,1.28170563,1529.2,1529.1,2.5]
["bitfinex","ETHUSD",1673713356974,1.18170563,1529.2,1529.1,9.54983056]
["bitfinex","ETHUSD",1673713357179,1.18170563,1529.2,1529.1,14.59998615]
["bitfinex","ETHUSD",1673713357390,0.16000056,1529.3,1529.2,15.57872]
["bitfinex","ETHUSD",1673713357606,0.16000056,1529.3,1529.2,19.11959062]
["bitfinex","ETHUSD",1673713357835,0.16000056,1529.3,1529.2,19.65955621]
["bitfinex","ETHUSD",1673713358068,0.16000056,1529.3,1529.2,21.19855621]
["bitfinex","ETHUSD",1673713358288,1.46198307,1529.7,1529.2,21.19855621]
["bitfinex","ETHUSD",1673713358499,0.04575771,1529.8,1529.3,19.17836]
["bitfinex","ETHUSD",1673713358817,0.04575771,1529.8,1529.4,1.917836]
["bitfinex","ETHUSD",1673713358970,0.04575771,1529.8,1529.5,1.539]
["bitfinex","ETHUSD",1673713359178,0.04575771,1529.8,1529.5,4.539]
["bitfinex","ETHUSD",1673713359384,0.04575771,1529.8,1529.5,17.61502]
["bitfinex","ETHUSD",1673713359593,0.04575771,1529.8,1529.6,1.539]
["bitfinex","ETHUSD",1673713359825,0.04575771,1529.8,1529.6,8.07624]
["bitfinex","ETHUSD",1673713360058,0.55546674,1529.9,1529.6,8.07624]
["bitfinex","ETHUSD",1673713360228,0.55546674,1529.9,1529.6,9.5793021]
["bitfinex","ETHUSD",1673713360441,0.06516674,1529.9,1529.6,16.1169521]
["bitfinex","ETHUSD",1673713360767,0.06516674,1529.9,1529.6,9.5793021]
["bitfinex","ETHUSD",1673713361216,0.06516674,1529.9,1529.6,16.1169521]
["bitfinex","ETHUSD",1673713361634,0.06516674,1529.9,1529.8,6.5368]
["bitfinex","ETHUSD",1673713362014,0.06516674,1529.9,1529.7,11.07601]
["bitfinex","ETHUSD",1673713362386,0.261469,1530.4,1529.8,17.3366]
["bitfinex","ETHUSD",1673713362544,0.261469,1530.4,1529.9,4.539]
["bitfinex","ETHUSD",1673713362763,0.261469,1530.4,1529.9,11.07504]
["bitfinex","ETHUSD",1673713363118,0.4902,1530.3,1529.9,11.07504]
["bitfinex","ETHUSD",1673713363276,0.261469,1530.4,1530.0,1.528]
["bitfinex","ETHUSD",1673713363487,0.261469,1530.4,1530.0,3.518041]
["bitfinex","ETHUSD",1673713363695,0.261469,1530.4,1530.0,16.359191]
["bitfinex","ETHUSD",1673713363901,0.261469,1530.4,1530.0,8.06353]
["bitfinex","ETHUSD",1673713364148,0.4902,1530.3,1530.0,8.06353]
["bitfinex","ETHUSD",1673713364361,0.4902,1530.3,1530.1,13.07103]
["bitfinex","ETHUSD",1673713364534,0.261469,1530.4,1530.1,13.07103]
["bitfinex","ETHUSD",1673713365166,0.4902,1530.3,1530.0,14.59915]
["bitfinex","ETHUSD",1673713365384,0.4902,1530.3,1530.1,8.0745]
["bitfinex","ETHUSD",1673713365591,0.4902,1530.3,1530.1,1.539]
["bitfinex","ETHUSD",1673713365902,0.4902,1530.3,1530.1,14.60999]
["bitfinex","ETHUSD",1673713366112,0.4902,1530.3,1530.1,17.378102]
["bitfinex","ETHUSD",1673713366324,0.261469,1530.4,1530.1,8.07449]
["bitfinex","ETHUSD",1673713366536,0.4902,1530.3,1530.1,14.61001]
["bitfinex","ETHUSD",1673713367111,0.261469,1530.4,1530.1,14.61001]
["bitfinex","ETHUSD",1673713367329,0.4902,1530.3,1530.1,10.189065]
["bitfinex","ETHUSD",1673713367636,0.261469,1530.4,1530.1,14.61]
["bitfinex","ETHUSD",1673713367809,0.4902,1530.3,1530.1,21.14552]
["bitfinex","ETHUSD",1673713368373,0.4902,1530.3,1530.1,1.539]
["bitfinex","ETHUSD",1673713368544,0.4902,1530.3,1530.1,14.60994]
["bitfinex","ETHUSD",1673713369056,2.5,1530.6,1530.1,14.60994]
["bitfinex","ETHUSD",1673713369266,0.25,1530.5,1530.1,8.0744]
["bitfinex","ETHUSD",1673713369701,0.25,1530.5,1530.0,13.07113]
["bitfinex","ETHUSD",1673713369702,0.4902,1530.4,1530.0,13.07113]
["bitfinex","ETHUSD",1673713369897,2.5,1530.6,1530.0,6.53554]
["bitfinex","ETHUSD",1673713370165,3.09957,1530.7,1530.1,1.539]
["bitfinex","ETHUSD",1673713370483,0.59957,1530.7,1530.4,6.53418]
["bitfinex","ETHUSD",1673713370664,2.9901,1530.6,1530.3,1.533]
["bitfinex","ETHUSD",1673713370842,2.9901,1530.6,1530.0,6.53568]
["bitfinex","ETHUSD",1673713371051,2.9901,1530.6,1530.1,6.53547]
["bitfinex","ETHUSD",1673713371274,0.29901,1530.5,1530.1,13.07099]
["bitfinex","ETHUSD",1673713371489,0.4902,1530.4,1530.1,13.07099]
["bitfinex","ETHUSD",1673713371701,0.4901,1530.5,1530.1,13.07099]
["bitfinex","ETHUSD",1673713372779,0.4901,1530.5,1529.7,8.07592]
["bitfinex","ETHUSD",1673713373009,0.4901,1530.5,1529.6,13.07488]
["bitfinex","ETHUSD",1673713373010,1.539,1530.2,1529.6,13.07488]
["bitfinex","ETHUSD",1673713373317,1.539,1530.2,1529.6,6.53744]
["bitfinex","ETHUSD",1673713373318,0.4903,1530.1,1529.6,6.53744]
["bitfinex","ETHUSD",1673713373566,0.4903,1530.1,1529.5,8.06595]
["bitfinex","ETHUSD",1673713373567,13.56156,1530.1,1529.5,8.06573]
["bitfinex","ETHUSD",1673713373783,6.53552,1530.1,1529.5,13.07553]
["bitfinex","ETHUSD",1673713373933,2.5,1530.1,1529.6,9.373933]
["bitfinex","ETHUSD",1673713374143,2.5,1530.1,1529.6,14.382583]
["bitfinex","ETHUSD",1673713374568,15.57108,1530.1,1529.6,1.307553]
["bitfinex","ETHUSD",1673713374778,15.57108,1530.1,1529.3,6.53868]
["bitfinex","ETHUSD",1673713374779,0.4903,1530.0,1529.3,6.53868]
["bitfinex","ETHUSD",1673713375019,14.0723,1530.0,1529.3,14.44061]
["bitfinex","ETHUSD",1673713375302,13.07291,1529.9,1529.3,7.90193]
["bitfinex","ETHUSD",1673713375553,13.07291,1529.9,1529.3,14.44086]
["bitfinex","ETHUSD",1673713375761,2.5,1529.8,1529.3,11.40810866]
["bitfinex","ETHUSD",1673713375971,2.5,1529.8,1529.4,0.30705797]
["bitfinex","ETHUSD",1673713376304,9.5272,1529.8,1529.4,0.30705797]
["bitfinex","ETHUSD",1673713376613,20.97495,1529.6,1529.4,0.30705797]
["bitfinex","ETHUSD",1673713376825,13.56656,1529.5,1529.4,0.30705797]
["bitfinex","ETHUSD",1673713376980,13.56656,1529.5,1529.2,14.08175662]
["bitfinex","ETHUSD",1673713376981,13.07616,1529.5,1529.2,14.08175662]
["bitfinex","ETHUSD",1673713377190,13.56656,1529.5,1529.2,14.08175662]
["bitfinex","ETHUSD",1673713377458,13.56656,1529.5,1528.8,3.11379718]
["bitfinex","ETHUSD",1673713377625,2.5,1529.3,1528.8,14.83589718]
["bitfinex","ETHUSD",1673713377834,0.4905,1529.3,1528.8,16.4557869]
["bitfinex","ETHUSD",1673713378054,0.4905,1529.3,1528.8,11.2777169]
["bitfinex","ETHUSD",1673713378055,2.5,1529.3,1528.8,11.2777169]
["bitfinex","ETHUSD",1673713378391,9.03914,1529.3,1528.8,3.3736869]
["bitfinex","ETHUSD",1673713378599,9.03894,1529.3,1528.8,8.29469718]
["bitfinex","ETHUSD",1673713378812,9.03894,1529.3,1528.8,1.75379718]
["bitfinex","ETHUSD",1673713378997,6.53911,1529.3,1528.8,1.75379718]
["bitfinex","ETHUSD",1673713379216,2.5,1529.3,1528.8,6.54083]
["bitfinex","ETHUSD",1673713379843,2.5,1529.3,1528.8,13.0819]
["bitfinex","ETHUSD",1673713380053,9.03897,1529.3,1528.8,8.639232]
["bitfinex","ETHUSD",1673713380264,14.0725,1529.4,1528.8,23.081372]
["bitfinex","ETHUSD",1673713380586,14.0725,1529.4,1528.9,4.363]
["bitfinex","ETHUSD",1673713380803,14.0725,1529.4,1529.0,13.08006]
["bitfinex","ETHUSD",1673713381136,14.0725,1529.4,1529.1,4.308006]
["bitfinex","ETHUSD",1673713381298,13.582,1529.4,1529.2,19.61808]
["bitfinex","ETHUSD",1673713382043,13.582,1529.4,1529.2,20.15804559]
["bitfinex","ETHUSD",1673713382255,0.4904,1529.8,1529.2,20.69801118]
["bitfinex","ETHUSD",1673713382580,12.8833,1529.7,1529.4,19.61526]
["bitfinex","ETHUSD",1673713382795,2.9903,1529.9,1529.4,19.61526]
["bitfinex","ETHUSD",1673713383004,15.8736,1529.9,1529.5,15.037206]
["bitfinex","ETHUSD",1673713383603,13.2236,1529.9,1529.5,15.037206]
["bitfinex","ETHUSD",1673713383865,30.66,1530.0,1529.5,10.40217159]
["bitfinex","ETHUSD",1673713384018,32.01,1530.3,1529.5,16.94025159]
["bitfinex","ETHUSD",1673713384228,13.2275,1530.2,1529.6,3.05702516]
["bitfinex","ETHUSD",1673713384491,2.9903,1530.1,1529.7,13.07412]
["bitfinex","ETHUSD",1673713384665,2.5,1530.1,1529.7,13.07412]
["bitfinex","ETHUSD",1673713385212,13.2275,1530.2,1529.7,14.43712]
["bitfinex","ETHUSD",1673713385556,30.66,1530.6,1530.1,1.363]
["bitfinex","ETHUSD",1673713385909,30.66,1530.6,1530.1,13.07086]
["bitfinex","ETHUSD",1673713386150,31.1501,1530.6,1530.1,13.07086]
["bitfinex","ETHUSD",1673713386556,2.5,1530.5,1530.1,6.53534]
["bitfinex","ETHUSD",1673713386792,2.5,1530.5,1530.1,14.514246]
["bitfinex","ETHUSD",1673713387171,2.5,1530.5,1530.0,1.363]
["bitfinex","ETHUSD",1673713387381,0.4902,1530.4,1529.9,14.42225]
["bitfinex","ETHUSD",1673713387626,0.4902,1530.4,1529.9,6.53605]
["bitfinex","ETHUSD",1673713387821,0.29902,1530.4,1529.9,6.53605]
["bitfinex","ETHUSD",1673713388249,0.29902,1530.4,1529.9,6.48605]
["bitfinex","ETHUSD",1673713388885,0.29902,1530.4,1529.9,6.43605]
["bitfinex","ETHUSD",1673713389098,0.29902,1530.4,1529.8,12.341152]
["bitfinex","ETHUSD",1673713389492,16.6081,1530.5,1529.8,18.877592]
["bitfinex","ETHUSD",1673713389703,16.118,1530.5,1530.0,19.6068]
["bitfinex","ETHUSD",1673713389967,16.118,1530.5,1530.0,20.9178]
["bitfinex","ETHUSD",1673713390192,16.118,1530.5,1530.0,23.00958]
["bitfinex","ETHUSD",1673713390541,16.118,1530.5,1530.0,20.9178]
["bitfinex","ETHUSD",1673713390774,0.4902,1530.4,1530.0,19.5568]
["bitfinex","ETHUSD",1673713391209,16.6081,1530.5,1530.0,19.5568]
["bitfinex","ETHUSD",1673713391418,23.14216,1530.5,1530.0,6.4856]
["bitfinex","ETHUSD",1673713391860,29.67622,1530.5,1529.9,7.8900982]
["bitfinex","ETHUSD",1673713392180,1.363,1530.3,1529.6,0.4904]
["bitfinex","ETHUSD",1673713392326,19.60668,1530.1,1529.5,7.88804]
["bitfinex","ETHUSD",1673713392541,2.5,1530.0,1529.5,7.88804]
["bitfinex","ETHUSD",1673713392785,1.363,1530.4,1529.6,1.363]
["bitfinex","ETHUSD",1673713392975,3.02523612,1530.7,1529.9,6.907]
["bitfinex","ETHUSD",1673713393203,3.02523612,1530.7,1530.1,14.42169]
["bitfinex","ETHUSD",1673713393382,2.9901,1530.6,1530.1,14.42169]
["bitfinex","ETHUSD",1673713393838,0.4901,1530.6,1530.1,21.32869]
["bitfinex","ETHUSD",1673713394028,3.02523612,1530.7,1530.4,1.363]
["bitfinex","ETHUSD",1673713394241,3.02523612,1530.7,1530.5,6.53381]
["bitfinex","ETHUSD",1673713394477,3.02523612,1530.7,1530.4,7.89688]
["bitfinex","ETHUSD",1673713395111,5.52523612,1530.7,1530.3,1.363]
["bitfinex","ETHUSD",1673713395340,0.4901,1530.6,1530.3,1.363]
["bitfinex","ETHUSD",1673713395484,2.8901,1530.6,1530.3,1.363]
["bitfinex","ETHUSD",1673713395691,0.3901,1530.6,1530.3,1.363]
["bitfinex","ETHUSD",1673713395938,0.3901,1530.6,1530.3,7.89766]
["bitfinex","ETHUSD",1673713396398,1.64882001,1530.6,1530.3,7.89766]
["bitfinex","ETHUSD",1673713396563,1.36036645,1530.6,1530.3,7.89766]
["bitfinex","ETHUSD",1673713396768,2.07452585,1530.6,1530.1,1.363]
["bitfinex","ETHUSD",1673713396988,0.97026645,1530.5,1530.1,13.07066]
["bitfinex","ETHUSD",1673713397203,0.4902,1530.4,1530.1,13.07066]
["bitfinex","ETHUSD",1673713397390,2.9902,1530.4,1530.1,6.53533]
["bitfinex","ETHUSD",1673713397606,9.5245,1530.4,1529.9,1.351]
["bitfinex","ETHUSD",1673713397812,9.5245,1530.4,1529.9,6.53618]
["bitfinex","ETHUSD",1673713397813,2.9902,1530.4,1529.9,6.53618]
["bitfinex","ETHUSD",1673713398079,3.7043594,1530.4,1529.9,6.53618]
["bitfinex","ETHUSD",1673713398289,3.7043594,1530.4,1529.9,13.07255]
["bitfinex","ETHUSD",1673713398290,4.67462585,1530.4,1529.9,13.07255]
["bitfinex","ETHUSD",1673713398638,17.74318585,1530.4,1529.8,6.53645]
["bitfinex","ETHUSD",1673713399136,11.20890585,1530.4,1529.8,13.07325]
["bitfinex","ETHUSD",1673713399288,11.20890585,1530.4,1529.8,19.61005]
["bitfinex","ETHUSD",1673713399289,2.5,1530.2,1529.8,19.61005]
["bitfinex","ETHUSD",1673713399500,2.5,1530.2,1529.8,6.53645]
["bitfinex","ETHUSD",1673713399745,9.03517,1530.2,1529.8,6.53645]
["bitfinex","ETHUSD",1673713399973,2.5,1530.2,1529.8,6.53645]
["bitfinex","ETHUSD",1673713400161,16.1737,1530.2,1529.8,6.53645]
["bitfinex","ETHUSD",1673713400377,16.1737,1530.2,1529.8,13.07325]
["bitfinex","ETHUSD",1673713400378,14.42107352,1530.2,1529.8,13.07325]
["bitfinex","ETHUSD",1673713400782,14.42107352,1530.2,1529.7,6.53686]
["bitfinex","ETHUSD",1673713400783,27.49141352,1530.2,1529.7,6.53686]
["bitfinex","ETHUSD",1673713400996,27.49141352,1530.2,1529.7,13.07378]
["bitfinex","ETHUSD",1673713401188,20.95624352,1530.2,1529.7,19.611]
["bitfinex","ETHUSD",1673713401391,14.42107352,1530.2,1529.7,19.611]
["bitfinex","ETHUSD",1673713401640,14.42107352,1530.2,1529.7,22.362139]
["bitfinex","ETHUSD",1673713402059,20.95620352,1530.2,1529.7,22.362139]
["bitfinex","ETHUSD",1673713402341,23.40620352,1530.2,1529.7,22.362139]
["bitfinex","ETHUSD",1673713403021,14.32107352,1530.2,1529.7,22.362139]
["bitfinex","ETHUSD",1673713403449,13.5737,1530.2,1529.7,22.852539]
["bitfinex","ETHUSD",1673713403690,13.5737,1530.2,1529.8,1.35517861]
["bitfinex","ETHUSD",1673713403823,13.5737,1530.2,1529.9,19.60884]
["bitfinex","ETHUSD",1673713404045,13.5737,1530.2,1529.9,19.60902]
["bitfinex","ETHUSD",1673713404046,14.0639,1530.2,1529.9,19.60902]
["bitfinex","ETHUSD",1673713404298,14.0639,1530.2,1529.9,6.53628]
["bitfinex","ETHUSD",1673713404590,13.5737,1530.2,1529.9,13.07265]
["bitfinex","ETHUSD",1673713404807,26.64388,1530.2,1529.7,15.825159]
["bitfinex","ETHUSD",1673713405017,21.07917645,1530.2,1529.8,6.53638]
["bitfinex","ETHUSD",1673713405173,21.07917645,1530.2,1529.6,1.363]
["bitfinex","ETHUSD",1673713405174,34.14947645,1530.2,1529.6,14.43789]
["bitfinex","ETHUSD",1673713405385,9.52586,1530.1,1529.6,20.97538]
["bitfinex","ETHUSD",1673713405655,9.52586,1530.1,1529.6,23.5171795]
["bitfinex","ETHUSD",1673713405867,0.4403,1530.1,1529.6,24.05714509]
["bitfinex","ETHUSD",1673713406085,0.4403,1530.1,1529.6,17.51965509]
["bitfinex","ETHUSD",1673713406382,2.8903,1530.1,1529.6,24.05730509]
["bitfinex","ETHUSD",1673713406972,0.3903,1530.1,1529.6,24.05730509]
["bitfinex","ETHUSD",1673713407201,0.3903,1530.1,1529.8,6.53671]
["bitfinex","ETHUSD",1673713407433,0.3903,1530.1,1529.8,19.61031]
["bitfinex","ETHUSD",1673713408190,13.5237,1530.2,1529.8,19.61031]
["bitfinex","ETHUSD",1673713408191,14.0139,1530.2,1529.8,19.61031]
["bitfinex","ETHUSD",1673713409023,13.9639,1530.2,1529.8,19.61031]
["bitfinex","ETHUSD",1673713409241,20.49909,1530.2,1529.8,13.07351]
["bitfinex","ETHUSD",1673713409563,13.9639,1530.2,1529.8,19.61031]
["bitfinex","ETHUSD",1673713409768,13.9639,1530.2,1529.8,13.07351]
["bitfinex","ETHUSD",1673713409935,1.363,1530.1,1529.4,6.53846]
["bitfinex","ETHUSD",1673713410149,1.363,1529.9,1529.4,0.53178082]
["bitfinex","ETHUSD",1673713410359,6.53727,1529.7,1529.4,0.53178082]
["bitfinex","ETHUSD",1673713410567,6.53735,1529.7,1529.3,13.07756]
["bitfinex","ETHUSD",1673713410881,2.5,1529.7,1529.3,20.14812082]
["bitfinex","ETHUSD",1673713411095,22.11979,1529.8,1529.3,20.14812082]
["bitfinex","ETHUSD",1673713411336,28.65686,1529.8,1529.3,7.07056082]
["bitfinex","ETHUSD",1673713411514,15.57396,1529.8,1529.3,7.07056082]
["bitfinex","ETHUSD",1673713411730,22.60143,1529.8,1529.2,6.53935]
["bitfinex","ETHUSD",1673713411936,23.96443,1529.8,1529.2,6.53935]
["bitfinex","ETHUSD",1673713412130,23.96443,1529.8,1529.1,7.07126082]
["bitfinex","ETHUSD",1673713412131,22.11361,1529.6,1529.1,0.53178082]
["bitfinex","ETHUSD",1673713412342,15.57562,1529.6,1529.0,13.12344593]
["bitfinex","ETHUSD",1673713412545,9.03767,1529.6,1529.1,13.0795]
["bitfinex","ETHUSD",1673713412816,2.9904,1529.6,1529.1,13.0795]
["bitfinex","ETHUSD",1673713413720,9.52806,1529.6,1529.1,13.0795]
["bitfinex","ETHUSD",1673713413929,0.952806,1529.5,1529.1,6.53971]
["bitfinex","ETHUSD",1673713415069,0.952806,1529.5,1529.1,13.0795]
["bitfinex","ETHUSD",1673713415423,0.4904,1529.6,1529.1,13.61128082]
["bitfinex","ETHUSD",1673713415601,6.53784,1529.6,1529.1,13.61128082]
["bitfinex","ETHUSD",1673713415808,3.863,1529.6,1529.1,13.61128082]
["bitfinex","ETHUSD",1673713416169,13.07723,1529.4,1529.0,0.04346593]
["bitfinex","ETHUSD",1673713416541,19.61574,1529.4,1529.0,0.57524675]
["bitfinex","ETHUSD",1673713416749,19.61574,1529.4,1529.0,1.58683342]
["bitfinex","ETHUSD",1673713416750,6.53851,1529.4,1529.0,1.58683342]
["bitfinex","ETHUSD",1673713416961,6.53864,1529.4,1529.0,8.12700342]
["bitfinex","ETHUSD",1673713417352,13.56703,1529.5,1529.0,8.12700342]
["bitfinex","ETHUSD",1673713417662,0.4904,1529.6,1529.0,21.20744342]
["bitfinex","ETHUSD",1673713417802,8.8141,1529.7,1529.1,8.66018434]
["bitfinex","ETHUSD",1673713418017,13.07553,1529.6,1529.1,8.66018434]
["bitfinex","ETHUSD",1673713418381,13.07553,1529.6,1529.2,0.53178082]
["bitfinex","ETHUSD",1673713418538,6.53768,1529.6,1529.2,0.53178082]
["bitfinex","ETHUSD",1673713418749,8.8141,1529.7,1529.2,13.61038082]
["bitfinex","ETHUSD",1673713418997,8.8141,1529.7,1529.3,1.36103808]
["bitfinex","ETHUSD",1673713419215,31.63026645,1529.8,1529.3,7.89975808]
["bitfinex","ETHUSD",1673713419535,31.63026645,1529.8,1529.3,14.9704689]
["bitfinex","ETHUSD",1673713419536,30.66,1529.8,1529.3,14.9704689]
["bitfinex","ETHUSD",1673713419741,30.66,1529.8,1529.5,6.53803]
["bitfinex","ETHUSD",1673713419959,1.363,1529.9,1529.5,6.53803]
["bitfinex","ETHUSD",1673713420325,0.4904,1529.8,1529.5,6.53803]
["bitfinex","ETHUSD",1673713420543,0.4904,1529.8,1529.5,19.61419]
["bitfinex","ETHUSD",1673713420750,2.3978228,1530.0,1529.5,19.61419]
["bitfinex","ETHUSD",1673713420956,40.03216645,1530.1,1529.6,1.961419]
["bitfinex","ETHUSD",1673713421289,30.66,1530.1,1529.7,19.61142]
["bitfinex","ETHUSD",1673713421642,30.66,1530.1,1529.7,26.14864]
["bitfinex","ETHUSD",1673713422011,30.66,1530.1,1529.7,19.61142]
["bitfinex","ETHUSD",1673713423161,30.66,1530.1,1529.7,26.14864]
["bitfinex","ETHUSD",1673713423848,1.46046645,1530.2,1529.7,26.14864]
["bitfinex","ETHUSD",1673713424001,0.97026645,1530.3,1529.8,9.15827706]
["bitfinex","ETHUSD",1673713424213,7.94901824,1530.3,1529.8,9.15827706]
["bitfinex","ETHUSD",1673713424424,7.50492645,1530.3,1529.8,15.69507706]
["bitfinex","ETHUSD",1673713424878,35.02619901,1530.5,1529.9,9.407]
["bitfinex","ETHUSD",1673713425089,0.19772626,1530.6,1530.3,6.907]
["bitfinex","ETHUSD",1673713425278,0.19772626,1530.6,1530.2,25.105]
["bitfinex","ETHUSD",1673713425512,0.19772626,1530.6,1530.4,0.53178082]
["bitfinex","ETHUSD",1673713425679,0.19772626,1530.6,1530.5,6.53381]
["bitfinex","ETHUSD",1673713425893,0.19772626,1530.6,1530.5,7.24036908]
["bitfinex","ETHUSD",1673713426368,0.19772626,1530.6,1530.5,13.77417908]
["bitfinex","ETHUSD",1673713426681,0.19772626,1530.6,1530.5,16.77417908]
["bitfinex","ETHUSD",1673713426891,0.19772626,1530.6,1530.5,20.63717908]
["bitfinex","ETHUSD",1673713427107,0.19772626,1530.6,1530.5,18.13717908]
["bitfinex","ETHUSD",1673713427323,2.13504596,1531.1,1530.6,4.31371791]
["bitfinex","ETHUSD",1673713427630,2.13504596,1531.1,1530.7,19.59822]
["bitfinex","ETHUSD",1673713427631,0.19451307,1531.1,1530.7,19.59822]
["bitfinex","ETHUSD",1673713428168,0.29456611,1531.0,1530.7,19.59822]
["bitfinex","ETHUSD",1673713428308,0.29456611,1531.0,1530.8,1.959822]
["bitfinex","ETHUSD",1673713428520,0.29456611,1531.0,1530.8,8.492032]
["bitfinex","ETHUSD",1673713428838,0.29456611,1531.0,1530.6,3.70049873]
["bitfinex","ETHUSD",1673713428839,2.59348455,1530.7,1530.5,3.0]
["bitfinex","ETHUSD",1673713429046,2.59348455,1530.7,1530.4,6.5341]
["bitfinex","ETHUSD",1673713429259,2.59348455,1530.7,1530.4,13.06833]
["bitfinex","ETHUSD",1673713430955,2.54348455,1530.7,1530.5,1.363]
["bitfinex","ETHUSD",1673713431184,2.54348455,1530.7,1530.6,14.17706]
["bitfinex","ETHUSD",1673713431831,2.54348455,1530.7,1530.6,7.64368]
["bitfinex","ETHUSD",1673713431993,2.54348455,1530.7,1530.6,14.17706]
["bitfinex","ETHUSD",1673713432209,2.54348455,1530.7,1530.6,7.64368]
["bitfinex","ETHUSD",1673713432420,2.54348455,1530.7,1530.6,7.50738]
["bitfinex","ETHUSD",1673713433361,2.54348455,1530.7,1530.6,6.53338]
["bitfinex","ETHUSD",1673713434008,2.54348455,1530.7,1530.6,13.06676]
["bitfinex","ETHUSD",1673713434860,16.97238455,1530.7,1530.2,6.53475]
["bitfinex","ETHUSD",1673713435073,10.73076846,1530.6,1530.2,6.53475]
["bitfinex","ETHUSD",1673713435282,10.68076846,1530.6,1530.2,6.53475]
["bitfinex","ETHUSD",1673713435494,4.14723846,1530.6,1530.2,19.60493]
["bitfinex","ETHUSD",1673713435669,4.14723846,1530.6,1530.1,6.53539]
["bitfinex","ETHUSD",1673713435874,10.68079846,1530.6,1530.2,6.53504]
["bitfinex","ETHUSD",1673713436131,0.41472385,1530.5,1530.1,6.53531]
["bitfinex","ETHUSD",1673713436773,17.21446846,1530.6,1530.1,6.53531]
["bitfinex","ETHUSD",1673713436936,10.68079846,1530.6,1530.1,12.82083]
["bitfinex","ETHUSD",1673713437145,10.68061846,1530.6,1530.1,12.82083]
["bitfinex","ETHUSD",1673713437380,17.21399846,1530.6,1530.1,6.28531]
["bitfinex","ETHUSD",1673713437592,17.21399846,1530.6,1530.1,12.82083]
["bitfinex","ETHUSD",1673713437823,14.15066131,1530.5,1530.1,6.28531]
["bitfinex","ETHUSD",1673713438033,16.65053131,1530.5,1530.1,6.28531]
["bitfinex","ETHUSD",1673713438240,16.65053131,1530.5,1530.0,13.07131]
["bitfinex","ETHUSD",1673713438241,23.18434131,1530.5,1530.0,13.07131]
["bitfinex","ETHUSD",1673713438457,16.65053131,1530.5,1530.0,13.07131]
["bitfinex","ETHUSD",1673713438924,16.65053131,1530.5,1530.0,19.60725]
["bitfinex","ETHUSD",1673713439136,23.18434131,1530.5,1530.0,22.65787]
["bitfinex","ETHUSD",1673713439396,16.65053131,1530.5,1530.0,22.65787]
["bitfinex","ETHUSD",1673713440002,14.15053131,1530.5,1530.0,22.65787]
["bitfinex","ETHUSD",1673713440205,14.64063131,1530.5,1530.0,22.65787]
["bitfinex","ETHUSD",1673713440459,21.17444131,1530.5,1530.0,16.12193]
["bitfinex","ETHUSD",1673713440881,2.5,1530.4,1530.0,16.12193]
["bitfinex","ETHUSD",1673713441188,17.26609846,1530.4,1529.9,9.53595]
["bitfinex","ETHUSD",1673713441421,25.16352846,1530.4,1529.9,6.53595]
["bitfinex","ETHUSD",1673713441599,14.64295131,1530.3,1529.9,6.53595]
["bitfinex","ETHUSD",1673713441985,2.5,1530.2,1529.9,6.53595]
["bitfinex","ETHUSD",1673713442678,2.5,1530.2,1529.9,19.60869]
["bitfinex","ETHUSD",1673713442818,13.9899,1530.3,1529.9,19.60869]
["bitfinex","ETHUSD",1673713443034,13.9899,1530.3,1529.9,20.11108844]
["bitfinex","ETHUSD",1673713443274,0.4901,1530.5,1530.1,19.60656]
["bitfinex","ETHUSD",1673713443670,16.3532,1530.6,1530.1,19.60656]
["bitfinex","ETHUSD",1673713444096,13.9032,1530.6,1530.1,19.60656]
["bitfinex","ETHUSD",1673713444290,2.54348455,1530.7,1530.3,19.60374]
["bitfinex","ETHUSD",1673713444727,2.54348455,1530.7,1530.5,13.06762]
["bitfinex","ETHUSD",1673713445202,2.54348455,1530.7,1530.5,26.50843]
["bitfinex","ETHUSD",1673713445346,2.54348455,1530.7,1530.5,13.56979844]
["bitfinex","ETHUSD",1673713445552,2.54348455,1530.7,1530.6,1.35697984]
["bitfinex","ETHUSD",1673713445764,2.54348455,1530.7,1530.6,7.89035984]
["bitfinex","ETHUSD",1673713446599,2.54348455,1530.7,1530.6,15.78402384]
["bitfinex","ETHUSD",1673713446811,2.54348455,1530.7,1530.6,16.28642228]
["bitfinex","ETHUSD",1673713447286,2.6296589,1531.4,1530.8,13.4395]
["bitfinex","ETHUSD",1673713447603,0.20399278,1531.4,1531.1,19.59348]
["bitfinex","ETHUSD",1673713447811,0.20399278,1531.4,1531.2,1.959348]
["bitfinex","ETHUSD",1673713447974,0.20399278,1531.4,1531.2,8.490128]
["bitfinex","ETHUSD",1673713448177,0.20399278,1531.4,1531.2,15.020948]
["bitfinex","ETHUSD",1673713448597,0.20399278,1531.4,1531.2,15.52334644]
["bitfinex","ETHUSD",1673713448861,0.20399278,1531.4,1531.2,16.87334644]
["bitfinex","ETHUSD",1673713449097,0.20399278,1531.4,1531.3,1.68733464]
["bitfinex","ETHUSD",1673713449289,1.45663494,1532.2,1531.4,2.66873346]
["bitfinex","ETHUSD",1673713449510,3.05449508,1532.3,1531.5,3.4898]
["bitfinex","ETHUSD",1673713449511,1.1122966,1532.3,1531.5,3.4898]
["bitfinex","ETHUSD",1673713449679,1.1122966,1532.3,1532.0,1.36]
["bitfinex","ETHUSD",1673713449893,1.1122966,1532.3,1532.0,6.66308]
["bitfinex","ETHUSD",1673713450134,0.4895,1532.4,1532.0,12.69049]
["bitfinex","ETHUSD",1673713450373,0.4895,1532.5,1532.0,0.50239844]
["bitfinex","ETHUSD",1673713450574,0.4895,1532.5,1531.9,8.39285844]
["bitfinex","ETHUSD",1673713450885,7.6670052,1532.5,1531.9,1.86539844]
["bitfinex","ETHUSD",1673713451040,1.1414652,1532.5,1531.9,14.92099844]
["bitfinex","ETHUSD",1673713451581,0.994542,1532.6,1532.0,1.363]
["bitfinex","ETHUSD",1673713451961,6.52549,1532.5,1531.8,6.52826]
["bitfinex","ETHUSD",1673713452090,6.52614,1532.3,1531.6,0.4898]
["bitfinex","ETHUSD",1673713452300,7.01616,1532.2,1531.5,8.37797]
["bitfinex","ETHUSD",1673713452514,14.195504,1532.2,1531.5,10.18561835]
["bitfinex","ETHUSD",1673713452831,2.5,1532.1,1531.0,6.53148]
["bitfinex","ETHUSD",1673713453045,19.58508,1531.8,1530.9,1.363]
["bitfinex","ETHUSD",1673713453268,4.8397,1531.7,1530.9,1.4993]
["bitfinex","ETHUSD",1673713453475,6.52958,1531.5,1530.9,0.1363]
["bitfinex","ETHUSD",1673713453715,2.9898,1531.4,1531.0,0.00699757]
["bitfinex","ETHUSD",1673713453937,9.52003,1531.4,1531.0,0.00699757]
["bitfinex","ETHUSD",1673713454113,2.5,1531.4,1531.0,0.00699757]
["bitfinex","ETHUSD",1673713454330,0.4898,1531.5,1531.0,0.00699757]
["bitfinex","ETHUSD",1673713454543,0.4898,1531.5,1531.0,14.43318757]
["bitfinex","ETHUSD",1673713454875,0.4898,1531.5,1531.1,1.44331876]
["bitfinex","ETHUSD",1673713455049,13.0413,1531.6,1531.0,7.90151757]
["bitfinex","ETHUSD",1673713455265,27.45766,1531.6,1530.8,1.841]
["bitfinex","ETHUSD",1673713455466,14.4043,1531.6,1530.8,14.91793]
["bitfinex","ETHUSD",1673713455691,13.0413,1531.6,1531.1,19.59363]
["bitfinex","ETHUSD",1673713455872,12.5515,1531.6,1531.1,19.59363]
["bitfinex","ETHUSD",1673713456111,0.4897,1531.7,1531.2,0.50239844]
["bitfinex","ETHUSD",1673713456301,0.4897,1531.9,1531.5,6.52933]
["bitfinex","ETHUSD",1673713456509,0.4897,1531.9,1531.4,7.89267]
["bitfinex","ETHUSD",1673713456728,0.4897,1531.9,1531.4,9.383927]
["bitfinex","ETHUSD",1673713456951,0.4897,1531.9,1531.4,9.88632544]
["bitfinex","ETHUSD",1673713457145,20.57291,1532.0,1531.4,3.35665544]
["bitfinex","ETHUSD",1673713457377,20.57291,1532.0,1531.4,9.88655544]
["bitfinex","ETHUSD",1673713457553,20.57291,1532.0,1531.4,16.41652544]
["bitfinex","ETHUSD",1673713457554,0.4896,1532.0,1531.4,16.41652544]
["bitfinex","ETHUSD",1673713457765,0.4896,1532.1,1531.5,9.53401254]
["bitfinex","ETHUSD",1673713457992,0.4896,1532.1,1531.5,3.00465254]
["bitfinex","ETHUSD",1673713457993,20.44339,1532.1,1531.5,3.00465254]
["bitfinex","ETHUSD",1673713458339,10.1197,1532.3,1531.5,10.03657098]
["bitfinex","ETHUSD",1673713458340,1.362,1532.3,1531.5,10.03657098]
["bitfinex","ETHUSD",1673713458515,0.505042,1532.6,1531.7,6.907]
["bitfinex","ETHUSD",1673713458728,0.505042,1532.6,1532.0,1.363]
["bitfinex","ETHUSD",1673713458943,0.505042,1532.6,1532.1,0.4896]
["bitfinex","ETHUSD",1673713459249,0.505042,1532.6,1532.2,33.24261]
["bitfinex","ETHUSD",1673713459461,0.505042,1532.6,1532.4,6.52571]
["bitfinex","ETHUSD",1673713459654,0.4895,1532.5,1531.9,1.09094112]
["bitfinex","ETHUSD",1673713459864,1.363,1532.4,1531.4,10.38796]
["bitfinex","ETHUSD",1673713460087,0.4896,1532.3,1531.3,6.53]
["bitfinex","ETHUSD",1673713460337,8.72955475,1532.3,1531.4,13.71276]
["bitfinex","ETHUSD",1673713460549,15.25594475,1532.3,1531.5,1.363]
["bitfinex","ETHUSD",1673713460726,5.5,1532.2,1531.5,7.89251]
["bitfinex","ETHUSD",1673713460930,1.0396,1532.1,1531.5,8.03704]
["bitfinex","ETHUSD",1673713461145,7.56659,1532.1,1531.5,1.50753]
["bitfinex","ETHUSD",1673713461647,2.5,1532.0,1531.5,1.50753]
["bitfinex","ETHUSD",1673713461864,9.02754,1532.0,1531.4,2.004]
["bitfinex","ETHUSD",1673713462176,9.02754,1532.0,1531.4,5.004]
["bitfinex","ETHUSD",1673713462388,0.4897,1531.9,1531.3,6.53003]
["bitfinex","ETHUSD",1673713462599,15.55687,1531.8,1531.1,0.4899]
["bitfinex","ETHUSD",1673713462966,0.4897,1531.7,1531.1,0.4899]
["bitfinex","ETHUSD",1673713463273,9.24780535,1531.7,1531.1,7.858185]
["bitfinex","ETHUSD",1673713463430,1.35,1531.6,1530.9,8.513793]
["bitfinex","ETHUSD",1673713463645,1.35,1531.6,1530.8,0.49]
["bitfinex","ETHUSD",1673713463646,2.9898,1531.5,1530.8,0.49]
["bitfinex","ETHUSD",1673713463854,7.01939,1531.5,1530.8,7.8955]
["bitfinex","ETHUSD",1673713464120,13.54893,1531.5,1530.9,1.27955]
["bitfinex","ETHUSD",1673713464327,0.4898,1531.5,1530.9,13.06394]
["bitfinex","ETHUSD",1673713464535,16.51847118,1532.3,1532.2,14.92537465]
["bitfinex","ETHUSD",1673713464695,2.59184368,1531.8,1531.1,3.07862386]
["bitfinex","ETHUSD",1673713464905,1.362,1531.6,1530.7,1.8531]
["bitfinex","ETHUSD",1673713465170,25.16948166,1531.5,1530.7,0.4901]
["bitfinex","ETHUSD",1673713465389,13.06198,1531.2,1530.6,2.72043596]
["bitfinex","ETHUSD",1673713465537,2.5,1531.1,1530.6,2.72043596]
["bitfinex","ETHUSD",1673713465744,6.53069,1531.3,1530.6,2.72043596]
["bitfinex","ETHUSD",1673713465956,1.358,1531.5,1530.7,8.5360436]
["bitfinex","ETHUSD",1673713466220,16.05883,1531.6,1530.8,14.4277]
["bitfinex","ETHUSD",1673713466411,6.52976,1531.5,1530.8,14.4277]
["bitfinex","ETHUSD",1673713466620,9.02976,1531.5,1530.8,14.4277]
["bitfinex","ETHUSD",1673713466826,0.2769,1531.4,1530.8,1.363]
["bitfinex","ETHUSD",1673713467169,14.15383421,1531.4,1530.8,1.57551436]
["bitfinex","ETHUSD",1673713467319,7.62376421,1531.4,1530.8,0.21251436]
["bitfinex","ETHUSD",1673713467537,2.4,1531.3,1530.8,0.21251436]
["bitfinex","ETHUSD",1673713467857,8.93048,1531.3,1530.8,0.21251436]
["bitfinex","ETHUSD",1673713468064,8.93048,1531.3,1530.7,10.2947836]
["bitfinex","ETHUSD",1673713468065,9.64060112,1531.3,1530.7,10.2947836]
["bitfinex","ETHUSD",1673713468480,0.2769,1531.2,1530.7,24.7236836]
["bitfinex","ETHUSD",1673713468854,13.39254,1531.6,1530.7,24.7236836]
["bitfinex","ETHUSD",1673713468855,11.2441,1531.7,1531.1,1.36]
["bitfinex","ETHUSD",1673713469160,2.59184368,1531.8,1531.2,19.5917]
["bitfinex","ETHUSD",1673713469367,2.59184368,1531.8,1531.3,8.97914]
["bitfinex","ETHUSD",1673713469586,2.59184368,1531.8,1531.3,17.51963]
["bitfinex","ETHUSD",1673713469793,2.59184368,1531.8,1531.4,1.363]
["bitfinex","ETHUSD",1673713469949,2.59184368,1531.8,1531.5,13.05892]
["bitfinex","ETHUSD",1673713470422,2.59184368,1531.8,1531.5,14.52491482]
["bitfinex","ETHUSD",1673713470575,2.59184368,1531.8,1531.6,7.98156148]
["bitfinex","ETHUSD",1673713471864,2.59184368,1531.8,1531.6,14.51067148]
["bitfinex","ETHUSD",1673713472074,2.59184368,1531.8,1531.6,7.98156148]
["bitfinex","ETHUSD",1673713472280,2.59184368,1531.8,1531.6,14.51067148]
["bitfinex","ETHUSD",1673713472544,2.59184368,1531.8,1531.6,7.98156148]
["bitfinex","ETHUSD",1673713472756,2.59184368,1531.8,1531.7,0.79815615]
["bitfinex","ETHUSD",1673713472947,2.59184368,1531.8,1531.7,13.85553615]
["bitfinex","ETHUSD",1673713473159,1.94564368,1531.8,1531.7,13.85553615]
["bitfinex","ETHUSD",1673713473369,0.63964368,1531.8,1531.7,17.34523615]
["bitfinex","ETHUSD",1673713473756,0.63964368,1531.8,1531.7,23.87392615]
["bitfinex","ETHUSD",1673713474222,0.13964368,1531.8,1531.7,17.34523615]
["bitfinex","ETHUSD",1673713474429,0.13964368,1531.8,1531.7,16.85553615]
["bitfinex","ETHUSD",1673713474759,0.13964368,1531.8,1531.7,23.38422615]
["bitfinex","ETHUSD",1673713474928,3.45579143,1531.9,1531.8,2.5]
["bitfinex","ETHUSD",1673713475141,3.45579143,1531.9,1531.8,19.68105236]
["bitfinex","ETHUSD",1673713475349,3.45579143,1531.9,1531.8,20.16914977]
["bitfinex","ETHUSD",1673713475580,3.45579143,1531.9,1531.8,17.66914977]
["bitfinex","ETHUSD",1673713476528,3.45579143,1531.9,1531.8,20.16914977]
["bitfinex","ETHUSD",1673713476702,3.45579143,1531.9,1531.8,21.51814977]
["bitfinex","ETHUSD",1673713476905,1.22274985,1532.6,1532.2,1.7271116]
["bitfinex","ETHUSD",1673713477164,1.22274985,1532.6,1532.3,6.52605]
["bitfinex","ETHUSD",1673713477967,7.74763985,1532.6,1532.2,8.2536616]
["bitfinex","ETHUSD",1673713478177,1.22274985,1532.6,1532.2,1.7271116]
["bitfinex","ETHUSD",1673713478417,7.74765985,1532.6,1532.2,8.2536216]
["bitfinex","ETHUSD",1673713478633,7.74765985,1532.6,1532.2,10.38440576]
["bitfinex","ETHUSD",1673713479268,15.63550985,1532.6,1532.2,1.7271116]
["bitfinex","ETHUSD",1673713479489,15.55142,1532.4,1532.2,1.7271116]
["bitfinex","ETHUSD",1673713479654,22.56663,1532.4,1532.2,1.7271116]
["bitfinex","ETHUSD",1673713481753,22.56663,1532.4,1531.6,6.52871]
["bitfinex","ETHUSD",1673713481754,2.5,1532.3,1531.6,6.52871]
["bitfinex","ETHUSD",1673713482064,2.42284612,1532.5,1531.4,13.0599]
["bitfinex","ETHUSD",1673713482271,0.73324985,1532.6,1531.5,5.81977975]
["bitfinex","ETHUSD",1673713482515,0.73324985,1532.6,1531.9,2.033]
["bitfinex","ETHUSD",1673713482725,0.73324985,1532.6,1532.1,13.05388]
["bitfinex","ETHUSD",1673713483011,0.73324985,1532.6,1532.2,1.305388]
["bitfinex","ETHUSD",1673713483268,0.73324985,1532.6,1532.4,6.907]
["bitfinex","ETHUSD",1673713483426,0.73324985,1532.6,1532.5,6.52528]
["bitfinex","ETHUSD",1673713484118,0.73324985,1532.6,1532.4,9.02553]
["bitfinex","ETHUSD",1673713484443,0.73324985,1532.6,1532.5,6.52528]
["bitfinex","ETHUSD",1673713484601,0.73324985,1532.6,1532.5,14.605641]
["bitfinex","ETHUSD",1673713485226,0.73324985,1532.6,1532.5,1.555081]
["bitfinex","ETHUSD",1673713485431,0.73324985,1532.6,1532.2,4.305388]
["bitfinex","ETHUSD",1673713485701,0.73324985,1532.6,1532.2,10.831718]
["bitfinex","ETHUSD",1673713486062,0.73324985,1532.6,1532.2,17.358278]
["bitfinex","ETHUSD",1673713486328,0.73324985,1532.6,1532.2,4.305388]
["bitfinex","ETHUSD",1673713486661,0.73324985,1532.6,1532.0,16.54438]
["bitfinex","ETHUSD",1673713487040,0.73324985,1532.6,1532.0,10.01699]
["bitfinex","ETHUSD",1673713487247,0.73324985,1532.6,1531.9,9.02752]
["bitfinex","ETHUSD",1673713487452,0.4895,1532.5,1532.0,6.52732]
["bitfinex","ETHUSD",1673713487710,0.4895,1532.5,1532.2,13.05294]
["bitfinex","ETHUSD",1673713487942,0.73324985,1532.6,1532.2,13.05294]
["bitfinex","ETHUSD",1673713488295,0.73324985,1532.6,1532.2,6.52647]
["bitfinex","ETHUSD",1673713488637,0.73324985,1532.6,1532.2,19.57959]
["bitfinex","ETHUSD",1673713489241,0.73324985,1532.6,1532.2,20.06919]
["bitfinex","ETHUSD",1673713489448,0.73324985,1532.6,1532.1,12.708242]
["bitfinex","ETHUSD",1673713489662,0.73324985,1532.6,1532.2,3.0]
["bitfinex","ETHUSD",1673713489879,0.73324985,1532.6,1532.2,9.52635]
["bitfinex","ETHUSD",1673713490094,0.04004985,1532.6,1532.2,25.00391]
["bitfinex","ETHUSD",1673713490340,0.22130753,1532.7,1532.4,8.937]
["bitfinex","ETHUSD",1673713490531,0.22130753,1532.7,1532.5,9.51478]
["bitfinex","ETHUSD",1673713490756,0.22130753,1532.7,1532.5,7.01478]
["bitfinex","ETHUSD",1673713490997,0.22130753,1532.7,1532.5,13.05056]
["bitfinex","ETHUSD",1673713491609,0.22130753,1532.7,1532.5,6.52528]
["bitfinex","ETHUSD",1673713491969,0.22130753,1532.7,1532.4,13.54018]
["bitfinex","ETHUSD",1673713492183,0.22130753,1532.7,1532.4,14.6547371]
["bitfinex","ETHUSD",1673713492435,0.22130753,1532.7,1532.4,21.1804471]
["bitfinex","ETHUSD",1673713492679,0.22130753,1532.7,1532.4,14.6547371]
["bitfinex","ETHUSD",1673713492963,7.01435,1532.6,1532.1,0.652732]
["bitfinex","ETHUSD",1673713493177,0.4895,1532.6,1532.1,7.179642]
["bitfinex","ETHUSD",1673713493406,7.24843575,1532.6,1532.0,6.5272]
["bitfinex","ETHUSD",1673713493539,0.4895,1532.5,1531.9,6.52749]
["bitfinex","ETHUSD",1673713493750,13.77333575,1532.6,1531.9,6.52749]
["bitfinex","ETHUSD",1673713493751,14.26283575,1532.6,1531.9,6.52749]
["bitfinex","ETHUSD",1673713494071,14.26283575,1532.6,1531.8,6.52789]
["bitfinex","ETHUSD",1673713494341,2.5,1532.5,1531.8,6.52789]
["bitfinex","ETHUSD",1673713494509,0.7395,1532.4,1531.9,0.652789]
["bitfinex","ETHUSD",1673713494859,6.77571,1532.4,1531.7,9.06211]
["bitfinex","ETHUSD",1673713495028,6.77571,1532.4,1531.7,6.52841]
["bitfinex","ETHUSD",1673713495240,6.77571,1532.4,1531.7,13.0571]
["bitfinex","ETHUSD",1673713495241,0.25,1532.4,1531.7,13.0571]
["bitfinex","ETHUSD",1673713495448,0.4896,1532.3,1531.6,8.14781355]
["bitfinex","ETHUSD",1673713495695,9.51573,1532.3,1531.6,8.14781355]
["bitfinex","ETHUSD",1673713495908,9.51573,1532.3,1531.6,8.14816355]
["bitfinex","ETHUSD",1673713496083,0.951573,1532.2,1531.6,14.67727355]
["bitfinex","ETHUSD",1673713496274,2.9896,1532.3,1531.6,14.67727355]
["bitfinex","ETHUSD",1673713496817,2.9896,1532.3,1531.6,14.57727355]
["bitfinex","ETHUSD",1673713496818,7.01584,1532.3,1531.6,14.57727355]
["bitfinex","ETHUSD",1673713497018,0.4896,1532.3,1531.6,14.57727355]
["bitfinex","ETHUSD",1673713497224,7.01481,1532.5,1531.7,2.5]
["bitfinex","ETHUSD",1673713497435,13.54047,1532.5,1531.9,2.5]
["bitfinex","ETHUSD",1673713497649,13.54047,1532.5,1531.9,1.555611]
["bitfinex","ETHUSD",1673713497889,20.06613,1532.5,1531.6,17.45492543]
["bitfinex","ETHUSD",1673713498101,2.5,1532.4,1531.7,5.5]
["bitfinex","ETHUSD",1673713498313,13.05288,1532.3,1531.7,3.0]
["bitfinex","ETHUSD",1673713498531,13.54248,1532.3,1531.6,1.51906355]
["bitfinex","ETHUSD",1673713499224,2.5,1532.2,1531.6,1.51906355]
["bitfinex","ETHUSD",1673713499545,19.58174,1532.1,1531.6,1.51906355]
["bitfinex","ETHUSD",1673713500176,2.5,1532.0,1531.6,1.51906355]
["bitfinex","ETHUSD",1673713500393,9.02745,1532.0,1531.6,1.51906355]
["bitfinex","ETHUSD",1673713500636,15.55522,1532.0,1531.6,1.51906355]
["bitfinex","ETHUSD",1673713501157,13.5457,1531.9,1531.6,1.51906355]
["bitfinex","ETHUSD",1673713501319,13.05738,1531.7,1531.6,1.51906355]
["bitfinex","ETHUSD",1673713502301,13.05738,1531.7,1531.0,12.38754599]
["bitfinex","ETHUSD",1673713502302,13.54708,1531.7,1531.0,12.38754599]
["bitfinex","ETHUSD",1673713502523,7.16801731,1531.6,1531.0,10.0]
["bitfinex","ETHUSD",1673713502843,29.11952,1531.5,1531.0,10.0]
["bitfinex","ETHUSD",1673713502998,13.06087,1531.3,1531.0,10.0]
["bitfinex","ETHUSD",1673713503204,2.5,1531.1,1531.0,10.0]
["bitfinex","ETHUSD",1673713503419,15.5625,1531.1,1531.0,8.2965]
["bitfinex","ETHUSD",1673713503668,9.52115,1531.1,1531.0,8.2965]
["bitfinex","ETHUSD",1673713503895,16.0524,1531.1,1531.0,8.2965]
["bitfinex","ETHUSD",1673713504062,9.52115,1531.1,1531.0,8.2965]
["bitfinex","ETHUSD",1673713504477,19.0524,1531.1,1531.0,8.2465]
["bitfinex","ETHUSD",1673713505942,21.0944,1531.1,1531.0,3.20667]
["bitfinex","ETHUSD",1673713506157,2.5,1531.0,1530.8,0.03132047]
["bitfinex","ETHUSD",1673713506362,26.6184,1530.9,1530.8,0.03132047]
["bitfinex","ETHUSD",1673713506941,7.0221,1530.9,1530.8,0.03132047]
["bitfinex","ETHUSD",1673713507151,13.5542,1530.9,1530.8,0.03132047]
["bitfinex","ETHUSD",1673713508092,13.5542,1530.9,1530.6,2.16165643]
["bitfinex","ETHUSD",1673713509055,2.5,1530.8,1530.6,2.16165643]
["bitfinex","ETHUSD",1673713509310,0.4901,1530.7,1530.6,2.16165643]
["bitfinex","ETHUSD",1673713509715,6.53212,1530.9,1530.6,2.16165643]
["bitfinex","ETHUSD",1673713510047,6.53254,1530.8,1530.6,2.16165643]
["bitfinex","ETHUSD",1673713510445,7.02212,1530.9,1530.6,2.16165643]
["bitfinex","ETHUSD",1673713510661,13.55454,1530.9,1530.6,2.06165643]
["bitfinex","ETHUSD",1673713511886,0.49,1530.9,1530.6,2.06165643]
["bitfinex","ETHUSD",1673713512092,0.49,1530.9,1530.6,1.91165643]
["bitfinex","ETHUSD",1673713512415,7.02225,1530.9,1530.6,1.91165643]
["bitfinex","ETHUSD",1673713512937,13.5545,1530.9,1530.6,1.91165643]
["bitfinex","ETHUSD",1673713513150,13.0645,1530.9,1530.2,3.02951202]
["bitfinex","ETHUSD",1673713513718,13.0645,1530.9,1530.2,0.02951202]
["bitfinex","ETHUSD",1673713513878,16.55376,1531.0,1530.2,0.02951202]
["bitfinex","ETHUSD",1673713513879,19.5999,1530.7,1530.2,0.02951202]
["bitfinex","ETHUSD",1673713514089,6.5333,1530.7,1530.2,0.02951202]
["bitfinex","ETHUSD",1673713514421,19.60167,1530.5,1530.2,0.33246322]
["bitfinex","ETHUSD",1673713514633,17.00866592,1530.5,1530.2,0.33246322]
["bitfinex","ETHUSD",1673713514989,3.94088592,1530.5,1530.2,0.33246322]
["bitfinex","ETHUSD",1673713515144,10.47477592,1530.5,1530.2,0.33246322]
["bitfinex","ETHUSD",1673713515565,6.53376,1530.6,1530.2,0.33246322]
["bitfinex","ETHUSD",1673713515772,6.53376,1530.6,1530.2,0.02951202]
["bitfinex","ETHUSD",1673713515979,13.06676,1530.6,1530.2,0.02951202]
["bitfinex","ETHUSD",1673713516222,6.53338,1530.6,1530.2,0.02951202]
["bitfinex","ETHUSD",1673713516438,6.53296,1530.7,1530.2,13.09967202]
["bitfinex","ETHUSD",1673713516641,13.06618,1530.7,1530.2,0.02951202]
["bitfinex","ETHUSD",1673713516877,13.06618,1530.7,1530.2,1.23598722]
["bitfinex","ETHUSD",1673713517041,6.53296,1530.7,1530.2,14.30609722]
["bitfinex","ETHUSD",1673713517246,7.02264,1530.8,1530.2,14.30609722]
["bitfinex","ETHUSD",1673713517247,6.53264,1530.8,1530.2,14.30609722]
["bitfinex","ETHUSD",1673713518140,6.53253,1530.8,1530.2,14.30609722]
["bitfinex","ETHUSD",1673713518504,6.53253,1530.8,1530.2,20.84118722]
["bitfinex","ETHUSD",1673713518714,13.06506,1530.8,1530.3,2.08411872]
["bitfinex","ETHUSD",1673713518983,13.06506,1530.8,1530.2,1.23598722]
["bitfinex","ETHUSD",1673713518984,0.4901,1530.7,1530.2,10.27092722]
["bitfinex","ETHUSD",1673713519156,6.53167,1531.0,1530.3,6.53452]
["bitfinex","ETHUSD",1673713519345,8.3232,1531.7,1530.7,2.044]
["bitfinex","ETHUSD",1673713519554,0.0756,1531.6,1531.0,6.53167]
["bitfinex","ETHUSD",1673713519871,13.718893,1531.6,1531.0,1.306337]
["bitfinex","ETHUSD",1673713520087,6.53024,1531.4,1530.8,3.49]
["bitfinex","ETHUSD",1673713520315,0.4899,1531.3,1530.8,3.0]
["bitfinex","ETHUSD",1673713520546,0.4899,1531.3,1530.8,5.5]
["bitfinex","ETHUSD",1673713520754,7.02004,1531.4,1530.8,5.5]
["bitfinex","ETHUSD",1673713520970,6.52988,1531.5,1530.9,0.55]
["bitfinex","ETHUSD",1673713520971,0.4898,1531.5,1530.9,0.55]
["bitfinex","ETHUSD",1673713521189,24.35565,1531.8,1531.0,13.06331]
["bitfinex","ETHUSD",1673713521352,17.82702,1531.8,1531.0,15.56331]
["bitfinex","ETHUSD",1673713521566,17.82702,1531.8,1531.0,13.06331]
["bitfinex","ETHUSD",1673713521911,7.01842,1531.7,1531.0,13.06331]
["bitfinex","ETHUSD",1673713522074,0.701842,1531.6,1531.1,4.306331]
["bitfinex","ETHUSD",1673713523155,7.230962,1531.6,1531.1,4.306331]
["bitfinex","ETHUSD",1673713523377,0.701842,1531.6,1531.1,4.306331]
["bitfinex","ETHUSD",1673713523545,7.01842,1531.7,1531.1,4.306331]
["bitfinex","ETHUSD",1673713523756,0.4897,1531.7,1531.1,17.368711]
["bitfinex","ETHUSD",1673713524002,11.2984,1531.8,1531.2,2.5]
["bitfinex","ETHUSD",1673713524220,11.2984,1531.8,1531.3,6.5302]
["bitfinex","ETHUSD",1673713524632,11.7881,1531.8,1531.3,6.5302]
["bitfinex","ETHUSD",1673713524844,0.4897,1531.8,1531.3,14.616666]
["bitfinex","ETHUSD",1673713525072,6.52668,1532.2,1531.4,2.5]
["bitfinex","ETHUSD",1673713525073,0.4896,1532.0,1531.4,2.5]
["bitfinex","ETHUSD",1673713525389,0.4896,1532.1,1531.5,19.58787]
["bitfinex","ETHUSD",1673713525707,7.01666,1532.1,1531.5,13.0584]
["bitfinex","ETHUSD",1673713526021,7.229246,1532.0,1531.5,8.38504]
["bitfinex","ETHUSD",1673713526208,0.4896,1532.1,1531.5,14.91458]
["bitfinex","ETHUSD",1673713526396,0.4896,1532.2,1531.5,14.91458]
["bitfinex","ETHUSD",1673713527021,0.4896,1532.2,1531.2,11.48293202]
["bitfinex","ETHUSD",1673713527022,15.54289,1532.2,1531.2,15.00602]
["bitfinex","ETHUSD",1673713527247,2.044,1532.1,1531.2,8.4752]
["bitfinex","ETHUSD",1673713527606,19.58439,1531.9,1531.2,8.4752]
["bitfinex","ETHUSD",1673713527765,0.4897,1531.8,1531.2,8.4752]
["bitfinex","ETHUSD",1673713527976,13.05796,1531.7,1531.2,8.4752]
["bitfinex","ETHUSD",1673713528332,13.05796,1531.7,1531.1,9.53119]
["bitfinex","ETHUSD",1673713528499,13.05796,1531.7,1531.1,3.0]
["bitfinex","ETHUSD",1673713528905,13.05796,1531.7,1531.1,9.53124]
["bitfinex","ETHUSD",1673713529384,6.52903,1531.7,1531.1,24.96124]
["bitfinex","ETHUSD",1673713529583,2.4277481,1532.4,1531.1,24.96124]
["bitfinex","ETHUSD",1673713529584,0.23343335,1532.5,1531.6,2.03]
["bitfinex","ETHUSD",1673713529789,4.19613388,1532.4,1531.7,0.4897]
["bitfinex","ETHUSD",1673713530021,2.9895,1532.4,1531.7,19.04677]
["bitfinex","ETHUSD",1673713530184,13.77425335,1532.5,1531.7,19.04677]
["bitfinex","ETHUSD",1673713530539,7.24859335,1532.5,1531.8,14.960757]
["bitfinex","ETHUSD",1673713530708,0.72293335,1532.5,1531.8,14.960757]
["bitfinex","ETHUSD",1673713530905,0.23343335,1532.5,1531.9,2.5]
["bitfinex","ETHUSD",1673713531115,0.23343335,1532.5,1532.0,13.0542]
["bitfinex","ETHUSD",1673713531328,0.23343335,1532.5,1532.1,3.0]
["bitfinex","ETHUSD",1673713531575,0.23343335,1532.5,1532.1,4.60542]
["bitfinex","ETHUSD",1673713531936,6.75880335,1532.5,1531.9,0.4897]
["bitfinex","ETHUSD",1673713532122,6.75880335,1532.5,1531.6,16.56879]
["bitfinex","ETHUSD",1673713532123,13.77367335,1532.5,1531.6,16.56879]
["bitfinex","ETHUSD",1673713532266,13.05346,1532.2,1531.6,8.0098]
["bitfinex","ETHUSD",1673713532644,13.54306,1532.2,1531.4,0.4898]
["bitfinex","ETHUSD",1673713532790,2.5,1532.1,1531.3,0.4899]
["bitfinex","ETHUSD",1673713533003,19.58403,1531.9,1531.7,0.46927362]
["bitfinex","ETHUSD",1673713533319,0.4897,1531.8,1531.7,0.46927362]
["bitfinex","ETHUSD",1673713533534,3.4897,1531.8,1531.7,0.46927362]
["bitfinex","ETHUSD",1673713533744,16.54622,1531.8,1531.7,0.46927362]
["bitfinex","ETHUSD",1673713533987,3.4897,1531.8,1531.7,0.46927362]
["bitfinex","ETHUSD",1673713534369,10.01796,1531.8,1531.7,0.46927362]
["bitfinex","ETHUSD",1673713534575,12.51796,1531.8,1531.7,0.46927362]
["bitfinex","ETHUSD",1673713534999,19.04622,1531.8,1531.7,0.46927362]
["bitfinex","ETHUSD",1673713535709,0.08584913,1531.6,1530.9,7.9258]
["bitfinex","ETHUSD",1673713535898,0.08584913,1531.6,1531.0,0.79258]
["bitfinex","ETHUSD",1673713535899,19.59003,1531.4,1531.0,0.79258]
["bitfinex","ETHUSD",1673713536262,19.59003,1531.4,1530.8,0.49]
["bitfinex","ETHUSD",1673713536787,7.01981,1531.4,1530.8,6.53245]
["bitfinex","ETHUSD",1673713537004,13.54982,1531.4,1530.7,7.53043202]
["bitfinex","ETHUSD",1673713537244,0.4898,1531.4,1530.8,21.21760155]
["bitfinex","ETHUSD",1673713537435,6.53003,1531.4,1530.9,2.12176016]
["bitfinex","ETHUSD",1673713537638,13.06006,1531.4,1530.8,9.53986202]
["bitfinex","ETHUSD",1673713537853,6.53003,1531.4,1530.8,9.53986202]
["bitfinex","ETHUSD",1673713538271,6.53003,1531.4,1530.9,0.50773202]
["bitfinex","ETHUSD",1673713538514,13.06006,1531.4,1530.9,0.50773202]
["bitfinex","ETHUSD",1673713538835,13.06006,1531.4,1530.6,12.41679575]
["bitfinex","ETHUSD",1673713538836,13.06006,1531.4,1530.6,5.63853371]
["bitfinex","ETHUSD",1673713538993,2.5,1531.3,1530.7,1.620261]
["bitfinex","ETHUSD",1673713539202,13.31196,1531.2,1530.7,1.620261]
["bitfinex","ETHUSD",1673713539412,13.31196,1531.2,1530.5,17.65628553]
["bitfinex","ETHUSD",1673713539413,0.4899,1531.1,1530.5,17.65628553]
["bitfinex","ETHUSD",1673713539617,0.4899,1531.1,1530.6,1.62027872]
["bitfinex","ETHUSD",1673713539618,13.06301,1531.1,1530.6,1.62027872]
["bitfinex","ETHUSD",1673713539832,13.06301,1531.1,1530.6,2.67737514]
["bitfinex","ETHUSD",1673713540095,13.06301,1531.1,1530.6,1.05709642]
["bitfinex","ETHUSD",1673713540621,7.02192,1531.0,1530.5,0.96677021]
["bitfinex","ETHUSD",1673713540784,7.02192,1531.0,1530.5,9.12083196]
["bitfinex","ETHUSD",1673713540988,13.06384,1531.0,1530.6,1.62036175]
["bitfinex","ETHUSD",1673713541249,13.06384,1531.0,1530.5,0.96677021]
["bitfinex","ETHUSD",1673713541462,6.53192,1531.0,1530.5,0.96677021]
["bitfinex","ETHUSD",1673713541637,0.4899,1531.1,1530.6,0.09667702]
["bitfinex","ETHUSD",1673713541847,0.4899,1531.1,1530.7,19.59837]
["bitfinex","ETHUSD",1673713542366,0.4899,1531.1,1530.7,13.06548]
["bitfinex","ETHUSD",1673713542577,0.4899,1531.1,1530.6,3.56344723]
["bitfinex","ETHUSD",1673713542790,7.02115,1531.1,1530.7,1.62029875]
["bitfinex","ETHUSD",1673713543035,13.55253,1531.1,1530.7,1.62029875]
["bitfinex","ETHUSD",1673713543280,13.55253,1531.1,1530.7,0.5183746]
["bitfinex","ETHUSD",1673713543980,9.53033,1531.4,1530.7,20.1169246]
["bitfinex","ETHUSD",1673713544140,6.53064,1531.3,1530.7,20.62465662]
["bitfinex","ETHUSD",1673713544351,6.53064,1531.3,1530.8,16.74731318]
["bitfinex","ETHUSD",1673713544608,6.53064,1531.3,1530.9,3.0]
["bitfinex","ETHUSD",1673713544878,13.06128,1531.3,1530.9,3.0]
["bitfinex","ETHUSD",1673713545247,20.08182,1531.3,1530.7,0.50773202]
["bitfinex","ETHUSD",1673713545568,20.08182,1531.3,1530.7,3.0]
["bitfinex","ETHUSD",1673713545719,0.4899,1531.3,1530.8,2.5]
["bitfinex","ETHUSD",1673713545925,13.06096,1531.3,1530.8,9.03253]
["bitfinex","ETHUSD",1673713546141,13.06078,1531.4,1530.8,6.53253]
["bitfinex","ETHUSD",1673713546382,6.53039,1531.4,1530.9,0.653253]
["bitfinex","ETHUSD",1673713546595,6.53039,1531.4,1530.9,7.185193]
["bitfinex","ETHUSD",1673713546819,13.05948,1531.5,1530.9,0.653253]
["bitfinex","ETHUSD",1673713547070,13.05948,1531.5,1530.7,10.53051202]
["bitfinex","ETHUSD",1673713547071,13.54983,1531.4,1530.7,10.53051202]
["bitfinex","ETHUSD",1673713547355,13.54983,1531.4,1530.7,3.0]
["bitfinex","ETHUSD",1673713547505,16.04983,1531.4,1530.7,9.53287]
["bitfinex","ETHUSD",1673713547714,13.54983,1531.4,1530.7,11.7046335]
["bitfinex","ETHUSD",1673713547992,13.54983,1531.4,1530.8,1.17046335]
["bitfinex","ETHUSD",1673713548506,0.08584913,1531.6,1531.0,6.907]
["bitfinex","ETHUSD",1673713548720,0.08584913,1531.6,1531.1,25.46892]
["bitfinex","ETHUSD",1673713548931,0.08584913,1531.6,1531.2,0.23]
["bitfinex","ETHUSD",1673713549246,0.08584913,1531.6,1531.3,6.53031]
["bitfinex","ETHUSD",1673713549640,0.08584913,1531.6,1531.2,0.50773202]
["bitfinex","ETHUSD",1673713549832,0.08584913,1531.6,1531.2,0.3997632]
["bitfinex","ETHUSD",1673713550608,6.61504913,1531.6,1531.2,0.3997632]
["bitfinex","ETHUSD",1673713550844,6.61500913,1531.6,1531.2,0.3997632]
["bitfinex","ETHUSD",1673713551923,13.14423913,1531.6,1531.2,0.3997632]
["bitfinex","ETHUSD",1673713552485,13.14423913,1531.6,1531.1,3.0]
["bitfinex","ETHUSD",1673713552870,19.67351913,1531.6,1531.0,8.0648]
["bitfinex","ETHUSD",1673713553116,13.06046,1531.4,1530.9,6.5318]
["bitfinex","ETHUSD",1673713553704,13.06046,1531.4,1530.9,13.0639]
["bitfinex","ETHUSD",1673713553916,19.59077,1531.4,1531.0,1.30639]
["bitfinex","ETHUSD",1673713554141,19.59077,1531.4,1530.9,6.5318]
["bitfinex","ETHUSD",1673713554576,19.59077,1531.4,1530.7,12.18230954]
["bitfinex","ETHUSD",1673713554769,19.59077,1531.4,1530.9,6.53197]
["bitfinex","ETHUSD",1673713554984,6.53015,1531.4,1530.9,19.59623]
["bitfinex","ETHUSD",1673713555409,6.43015,1531.4,1530.9,19.59623]
["bitfinex","ETHUSD",1673713555620,6.43015,1531.4,1531.0,1.959623]
["bitfinex","ETHUSD",1673713555806,6.43015,1531.4,1531.0,15.022583]
["bitfinex","ETHUSD",1673713556811,12.96012,1531.4,1531.0,8.490963]
["bitfinex","ETHUSD",1673713557170,6.52997,1531.4,1531.0,8.490963]
["bitfinex","ETHUSD",1673713557395,13.05994,1531.4,1531.1,0.8490963]
["bitfinex","ETHUSD",1673713557850,19.58991,1531.4,1530.9,6.5318]
["bitfinex","ETHUSD",1673713558487,19.58991,1531.4,1530.9,6.53206]
["bitfinex","ETHUSD",1673713558956,7.0196,1531.5,1530.9,19.59626]
["bitfinex","ETHUSD",1673713558957,0.4898,1531.5,1530.9,19.59626]
["bitfinex","ETHUSD",1673713559167,7.0194,1531.5,1530.9,20.10399202]
["bitfinex","ETHUSD",1673713559428,20.07854,1531.5,1531.0,8.5418192]
["bitfinex","ETHUSD",1673713559651,20.07854,1531.5,1531.0,2.0103992]
["bitfinex","ETHUSD",1673713560043,20.07854,1531.5,1530.9,13.57159202]
["bitfinex","ETHUSD",1673713560255,0.4898,1531.5,1531.0,6.53167]
["bitfinex","ETHUSD",1673713560468,0.4898,1531.5,1531.0,19.59501]
["bitfinex","ETHUSD",1673713560469,7.01934,1531.5,1531.0,19.59501]
["bitfinex","ETHUSD",1673713560677,7.01934,1531.5,1531.1,1.959501]
["bitfinex","ETHUSD",1673713560846,7.01934,1531.5,1531.1,15.021641]
["bitfinex","ETHUSD",1673713561063,13.54888,1531.5,1531.1,15.021641]
["bitfinex","ETHUSD",1673713561273,7.01934,1531.5,1531.1,15.021641]
["bitfinex","ETHUSD",1673713561603,7.01934,1531.5,1531.1,21.552891]
["bitfinex","ETHUSD",1673713561604,7.98560118,1531.5,1531.1,21.552891]
["bitfinex","ETHUSD",1673713561814,7.01939,1531.5,1531.1,21.552891]
["bitfinex","ETHUSD",1673713562021,14.51519118,1531.5,1531.1,15.021641]
["bitfinex","ETHUSD",1673713562248,14.51519118,1531.5,1531.2,1.5021641]
["bitfinex","ETHUSD",1673713562456,14.51519118,1531.5,1531.1,1.959501]
["bitfinex","ETHUSD",1673713562457,21.04478118,1531.5,1531.1,1.959501]
["bitfinex","ETHUSD",1673713562683,21.04478118,1531.5,1530.8,20.03933223]
["bitfinex","ETHUSD",1673713562899,25.22466774,1531.5,1530.9,4.62019687]
["bitfinex","ETHUSD",1673713563113,9.60273268,1531.4,1530.6,0.96677021]
["bitfinex","ETHUSD",1673713563327,26.12396,1531.2,1530.5,2.41692553]
["bitfinex","ETHUSD",1673713563480,7.66978656,1531.1,1530.5,0.96677021]
["bitfinex","ETHUSD",1673713563692,28.62796,1531.0,1530.4,10.58542553]
["bitfinex","ETHUSD",1673713564005,31.07482522,1531.0,1530.5,2.58243776]
["bitfinex","ETHUSD",1673713564213,0.49,1530.9,1530.3,0.96677021]
["bitfinex","ETHUSD",1673713564424,0.49,1530.9,1530.3,2.58747926]
["bitfinex","ETHUSD",1673713564425,6.53286,1530.8,1530.3,2.58747926]
["bitfinex","ETHUSD",1673713564677,6.53286,1530.8,1530.4,1.62070905]
["bitfinex","ETHUSD",1673713564883,13.06572,1530.8,1530.3,0.91677021]
["bitfinex","ETHUSD",1673713565048,7.02326,1530.7,1530.3,0.91677021]
["bitfinex","ETHUSD",1673713565261,7.02326,1530.7,1530.3,1.62072376]
["bitfinex","ETHUSD",1673713566419,7.02305,1530.7,1530.3,1.62072376]
["bitfinex","ETHUSD",1673713566630,7.02305,1530.7,1530.3,1.78574734]
["bitfinex","ETHUSD",1673713566841,7.02305,1530.7,1530.3,0.16502358]
["bitfinex","ETHUSD",1673713567381,7.02227,1530.9,1530.3,13.23428358]
["bitfinex","ETHUSD",1673713567597,0.49,1530.9,1530.4,0.03720425]
["bitfinex","ETHUSD",1673713567808,7.02213,1530.9,1530.4,1.41512623]
["bitfinex","ETHUSD",1673713568058,7.02213,1530.9,1530.4,7.94930623]
["bitfinex","ETHUSD",1673713568263,13.55426,1530.9,1530.4,7.94930623]
["bitfinex","ETHUSD",1673713568777,7.02213,1530.9,1530.4,7.94930623]
["bitfinex","ETHUSD",1673713569150,0.49,1530.9,1530.4,14.48137497]
["bitfinex","ETHUSD",1673713569499,24.27002,1531.1,1530.5,6.53367]
["bitfinex","ETHUSD",1673713569500,13.55369,1531.0,1530.5,6.53367]
["bitfinex","ETHUSD",1673713569690,13.55369,1531.0,1530.4,0.03504299]
["bitfinex","ETHUSD",1673713569691,3.0,1530.9,1530.4,0.03504299]
["bitfinex","ETHUSD",1673713569912,26.6209,1530.8,1530.4,0.03504299]
["bitfinex","ETHUSD",1673713570103,3.0,1530.7,1530.4,0.03504299]
["bitfinex","ETHUSD",1673713570475,26.62362,1530.6,1530.4,0.03504299]
["bitfinex","ETHUSD",1673713570625,0.96621118,1531.0,1530.4,0.03504299]
["bitfinex","ETHUSD",1673713570843,13.06541,1530.8,1530.4,0.03504299]
["bitfinex","ETHUSD",1673713571058,6.53241,1530.9,1530.4,0.03504299]
["bitfinex","ETHUSD",1673713571503,0.49,1530.8,1530.4,6.56926299]
["bitfinex","ETHUSD",1673713571737,0.96621118,1531.3,1530.8,6.907]
["bitfinex","ETHUSD",1673713571905,0.96621118,1531.5,1531.0,8.951]
["bitfinex","ETHUSD",1673713572117,1.05206031,1531.6,1531.3,2.039]
["bitfinex","ETHUSD",1673713572346,2.4277481,1531.9,1531.3,2.039]
["bitfinex","ETHUSD",1673713572347,2.42284612,1531.9,1531.4,26.11988]
["bitfinex","ETHUSD",1673713572568,0.96621118,1531.9,1531.5,5.5]
["bitfinex","ETHUSD",1673713572889,0.96621118,1532.0,1531.6,20.13709]
["bitfinex","ETHUSD",1673713573040,2.42284612,1532.0,1531.6,20.13709]
["bitfinex","ETHUSD",1673713573256,2.42284612,1532.0,1531.6,13.60806]
["bitfinex","ETHUSD",1673713573523,0.96621118,1532.0,1531.6,16.10806]
["bitfinex","ETHUSD",1673713573780,1.18759512,1532.2,1531.7,4.610806]
["bitfinex","ETHUSD",1673713573992,1.18759512,1532.2,1531.8,19.58454]
["bitfinex","ETHUSD",1673713574251,1.18759512,1532.2,1531.8,13.05636]
["bitfinex","ETHUSD",1673713574427,1.18759512,1532.2,1531.9,2.5]
["bitfinex","ETHUSD",1673713574641,1.18759512,1532.2,1532.0,0.25]
["bitfinex","ETHUSD",1673713575302,20.54715118,1532.1,1531.6,0.55]
["bitfinex","ETHUSD",1673713575515,2.5,1532.0,1531.4,10.01972]
["bitfinex","ETHUSD",1673713575826,9.02755,1532.0,1531.4,3.0]
["bitfinex","ETHUSD",1673713576035,6.52755,1532.0,1531.4,3.0]
["bitfinex","ETHUSD",1673713576244,6.52755,1532.0,1531.5,0.3]
["bitfinex","ETHUSD",1673713576462,15.5551,1532.0,1531.5,0.3]
["bitfinex","ETHUSD",1673713576615,16.52131118,1532.0,1531.3,6.53004]
["bitfinex","ETHUSD",1673713577030,0.4897,1531.9,1531.3,6.53004]
["bitfinex","ETHUSD",1673713577245,7.01773,1531.9,1531.3,6.53004]
["bitfinex","ETHUSD",1673713577523,2.5,1531.8,1531.3,6.53004]
["bitfinex","ETHUSD",1673713577828,17.01207118,1531.9,1531.3,6.53004]
["bitfinex","ETHUSD",1673713577995,14.51207118,1531.9,1531.4,0.653004]
["bitfinex","ETHUSD",1673713578767,7.88394118,1531.9,1531.4,7.182874]
["bitfinex","ETHUSD",1673713579002,10.98418494,1532.0,1531.4,13.712844]
["bitfinex","ETHUSD",1673713579003,2.42284612,1532.0,1531.4,13.712844]
["bitfinex","ETHUSD",1673713579137,9.43948612,1532.1,1531.6,6.52896]
["bitfinex","ETHUSD",1673713579347,11.93948612,1532.1,1531.7,0.652896]
["bitfinex","ETHUSD",1673713579557,6.52747,1532.0,1531.6,0.4898]
["bitfinex","ETHUSD",1673713579767,7.49368118,1532.0,1531.5,9.52928]
["bitfinex","ETHUSD",1673713580024,7.49368118,1532.0,1531.5,3.0]
["bitfinex","ETHUSD",1673713580240,7.49368118,1532.0,1531.5,13.059]
["bitfinex","ETHUSD",1673713580449,0.96621118,1532.0,1531.6,1.3059]
["bitfinex","ETHUSD",1673713580762,14.02125118,1532.0,1531.6,1.3059]
["bitfinex","ETHUSD",1673713580978,14.02125118,1532.0,1531.5,6.52946]
["bitfinex","ETHUSD",1673713581150,14.02125118,1532.0,1531.5,13.05875]
["bitfinex","ETHUSD",1673713581674,14.02125118,1532.0,1531.5,6.52929]
["bitfinex","ETHUSD",1673713581866,14.02125118,1532.0,1531.5,6.52946]
["bitfinex","ETHUSD",1673713581867,14.51085118,1532.0,1531.5,6.52946]
["bitfinex","ETHUSD",1673713582077,14.51085118,1532.0,1531.5,8.5536404]
["bitfinex","ETHUSD",1673713582342,14.51085118,1532.0,1531.5,15.0831804]
["bitfinex","ETHUSD",1673713582518,7.98333118,1532.0,1531.5,15.0831804]
["bitfinex","ETHUSD",1673713583037,14.51074118,1532.0,1531.5,15.0831804]
["bitfinex","ETHUSD",1673713583246,14.8023748,1532.2,1531.7,13.05696]
["bitfinex","ETHUSD",1673713583456,27.52878006,1532.2,1531.8,1.305696]
["bitfinex","ETHUSD",1673713583707,6.52704,1532.1,1531.8,1.305696]
["bitfinex","ETHUSD",1673713584029,19.58112,1532.1,1531.8,1.305696]
["bitfinex","ETHUSD",1673713584178,19.58112,1532.1,1531.6,3.4898]
["bitfinex","ETHUSD",1673713584388,19.58112,1532.1,1531.6,3.0]
["bitfinex","ETHUSD",1673713585018,20.54733118,1532.1,1531.6,3.0]
["bitfinex","ETHUSD",1673713585278,19.58112,1532.1,1531.6,3.0]
["bitfinex","ETHUSD",1673713585495,19.58112,1532.1,1531.6,9.52911]
["bitfinex","ETHUSD",1673713585806,19.58112,1532.1,1531.6,12.03930004]
["bitfinex","ETHUSD",1673713586371,20.54733118,1532.1,1531.6,2.51019004]
["bitfinex","ETHUSD",1673713586489,20.54733118,1532.1,1531.4,9.05871]
["bitfinex","ETHUSD",1673713586704,1.45581118,1532.0,1531.2,30.66]
["bitfinex","ETHUSD",1673713586915,1.45581118,1532.0,1531.1,2.06529622]
["bitfinex","ETHUSD",1673713586916,26.11372,1531.8,1531.1,2.06529622]
["bitfinex","ETHUSD",1673713587590,0.4897,1531.7,1531.1,2.06529622]
["bitfinex","ETHUSD",1673713587915,0.4897,1531.7,1531.1,2.32082584]
["bitfinex","ETHUSD",1673713587916,19.58838,1531.6,1531.1,2.32082584]
["bitfinex","ETHUSD",1673713588723,7.01871,1531.7,1531.1,15.38329584]
["bitfinex","ETHUSD",1673713589379,7.01868,1531.7,1531.1,15.38329584]
["bitfinex","ETHUSD",1673713589739,7.01868,1531.7,1531.1,21.91454584]
["bitfinex","ETHUSD",1673713589953,20.07606,1531.7,1531.1,8.85204584]
["bitfinex","ETHUSD",1673713590176,20.07606,1531.7,1531.2,0.88520458]
["bitfinex","ETHUSD",1673713590405,20.07606,1531.7,1531.1,2.06529622]
["bitfinex","ETHUSD",1673713591232,22.57606,1531.7,1531.1,2.06529622]
["bitfinex","ETHUSD",1673713591461,27.7777421,1531.7,1531.1,2.06529622]
["bitfinex","ETHUSD",1673713592209,19.58925,1531.5,1531.1,2.06529622]
["bitfinex","ETHUSD",1673713592466,19.59117,1531.3,1531.1,2.06529622]
["bitfinex","ETHUSD",1673713592637,1.4639,1531.2,1531.1,2.06529622]
["bitfinex","ETHUSD",1673713592791,14.52554,1531.2,1531.1,2.06529622]
["bitfinex","ETHUSD",1673713594912,21.05636,1531.2,1531.1,2.06529622]
["bitfinex","ETHUSD",1673713595629,21.05636,1531.2,1531.1,102.06529622]
["bitfinex","ETHUSD",1673713596534,24.05636,1531.2,1531.1,102.06529622]
["bitfinex","ETHUSD",1673713599119,24.05636,1531.2,1531.1,94.31980622]
["bitfinex","ETHUSD",1673713599338,30.81718,1531.2,1531.1,94.31980622]
["bitfinex","ETHUSD",1673713599935,30.58718,1531.2,1531.1,94.31980622]
["bitfinex","ETHUSD",1673713600373,30.09728,1531.2,1531.1,94.31980622]
["bitfinex","ETHUSD",1673713601222,30.32728,1531.2,1531.1,94.31980622]
["bitfinex","ETHUSD",1673713601430,30.81718,1531.2,1531.1,86.33407622]
["bitfinex","ETHUSD",1673713601843,30.81718,1531.2,1531.1,82.89786622]
["bitfinex","ETHUSD",1673713604773,9.53082,1531.2,1531.1,82.89786622]
["bitfinex","ETHUSD",1673713605025,13.06164,1531.2,1531.1,82.89786622]
["bitfinex","ETHUSD",1673713605350,13.06164,1531.2,1531.1,89.42017251]
["bitfinex","ETHUSD",1673713606794,19.59246,1531.2,1531.1,89.42017251]
["bitfinex","ETHUSD",1673713607104,19.59246,1531.2,1531.1,82.89786622]
["bitfinex","ETHUSD",1673713608830,13.06164,1531.2,1531.1,82.89786622]
["bitfinex","ETHUSD",1673713608980,6.5308,1531.3,1531.1,82.89786622]
["bitfinex","ETHUSD",1673713609341,6.52977,1531.5,1531.1,95.96031622]
["bitfinex","ETHUSD",1673713609342,13.05947,1531.5,1531.1,95.96031622]
["bitfinex","ETHUSD",1673713609513,13.05947,1531.5,1531.2,6.52230629]
["bitfinex","ETHUSD",1673713609711,13.05924,1531.5,1531.2,6.52230629]
["bitfinex","ETHUSD",1673713610552,19.58878,1531.5,1531.2,6.52230629]
["bitfinex","ETHUSD",1673713611179,19.58878,1531.5,1531.1,82.89786622]
["bitfinex","ETHUSD",1673713611388,20.55499118,1531.5,1531.1,82.89786622]
["bitfinex","ETHUSD",1673713611845,19.58878,1531.5,1531.1,82.89786622]
["bitfinex","ETHUSD",1673713612261,20.55499118,1531.5,1531.1,82.89786622]
["bitfinex","ETHUSD",1673713613547,21.04479118,1531.5,1531.1,82.89786622]
["bitfinex","ETHUSD",1673713613758,21.5209877,1531.5,1531.1,82.89786622]
["bitfinex","ETHUSD",1673713613944,21.04479118,1531.5,1531.1,82.89786622]
["bitfinex","ETHUSD",1673713614333,20.55499118,1531.5,1531.1,82.89786622]
["bitfinex","ETHUSD",1673713614543,29.12837118,1531.5,1531.1,82.89786622]
["bitfinex","ETHUSD",1673713614753,2.42284612,1531.3,1531.1,75.16014622]
["bitfinex","ETHUSD",1673713615025,26.36556461,1531.2,1531.1,75.16014622]
["bitfinex","ETHUSD",1673713615211,29.85546461,1531.2,1531.1,75.16014622]
["bitfinex","ETHUSD",1673713615388,30.82167579,1531.2,1531.1,75.16014622]
["bitfinex","ETHUSD",1673713615597,31.29848044,1531.2,1531.1,75.16014622]
["bitfinex","ETHUSD",1673713615825,1.45611118,1531.3,1531.1,75.16014622]
["bitfinex","ETHUSD",1673713616153,13.06164,1531.2,1531.1,75.16014622]
["bitfinex","ETHUSD",1673713616548,19.59246,1531.2,1531.1,75.16014622]
["bitfinex","ETHUSD",1673713620993,13.06164,1531.2,1531.1,75.16014622]
["bitfinex","ETHUSD",1673713621206,6.53082,1531.2,1531.1,81.68245251]
["bitfinex","ETHUSD",1673713621376,19.59246,1531.2,1531.1,81.68245251]
["bitfinex","ETHUSD",1673713622358,19.59246,1531.2,1531.1,75.16014622]
["bitfinex","ETHUSD",1673713625371,20.55867118,1531.2,1531.1,75.16014622]
["bitfinex","ETHUSD",1673713626836,14.02785118,1531.2,1531.1,75.16014622]
["bitfinex","ETHUSD",1673713627781,20.55867118,1531.2,1531.1,75.16014622]
["bitfinex","ETHUSD",1673713629268,22.01530612,1531.2,1531.1,75.16014622]
["bitfinex","ETHUSD",1673713630322,21.04909494,1531.2,1531.1,75.16014622]
["bitfinex","ETHUSD",1673713631392,22.99129342,1531.2,1531.1,75.16014622]
["bitfinex","ETHUSD",1673713631587,21.53465848,1531.2,1531.1,75.16014622]
["bitfinex","ETHUSD",1673713633099,22.89565848,1531.2,1531.1,75.16014622]
["bitfinex","ETHUSD",1673713633415,23.8579491,1531.2,1531.1,75.16014622]
["bitfinex","ETHUSD",1673713633572,23.3812081,1531.2,1531.1,75.16014622]
["bitfinex","ETHUSD",1673713634562,24.34100034,1531.2,1531.1,36.86049596]
["bitfinex","ETHUSD",1673713634772,29.18490034,1531.2,1531.1,36.86049596]
["bitfinex","ETHUSD",1673713635099,28.70815934,1531.2,1531.1,36.86049596]
["bitfinex","ETHUSD",1673713635319,29.18490034,1531.2,1531.1,36.86049596]
["bitfinex","ETHUSD",1673713635789,29.18490034,1531.2,1530.5,0.03409177]
["bitfinex","ETHUSD",1673713635999,13.0659,1530.7,1530.5,0.03409177]
["bitfinex","ETHUSD",1673713638568,20.95985,1530.7,1530.5,0.03409177]
["bitfinex","ETHUSD",1673713638923,3.47794471,1530.6,1530.5,0.03409177]
["bitfinex","ETHUSD",1673713639108,16.54470471,1530.6,1530.5,0.03409177]
["bitfinex","ETHUSD",1673713639482,19.37262178,1530.6,1530.5,0.03409177]
["bitfinex","ETHUSD",1673713639699,21.88477707,1530.6,1530.5,0.03409177]
["bitfinex","ETHUSD",1673713640069,21.87129977,1530.6,1530.5,0.03409177]
["bitfinex","ETHUSD",1673713640227,22.36151807,1530.6,1530.5,0.03409177]
["bitfinex","ETHUSD",1673713640428,21.88477707,1530.6,1530.5,0.03409177]
["bitfinex","ETHUSD",1673713640638,22.36151807,1530.6,1530.5,0.03409177]
["bitfinex","ETHUSD",1673713641077,22.36151807,1530.6,1530.5,1.77e-06]
["bitfinex","ETHUSD",1673713641698,20.16151807,1530.6,1530.5,1.77e-06]
["bitfinex","ETHUSD",1673713641955,4.27663533,1530.6,1530.5,1.77e-06]
["bitfinex","ETHUSD",1673713642114,16.36676,1530.6,1530.5,1.77e-06]
["bitfinex","ETHUSD",1673713645331,22.90014,1530.6,1530.5,1.77e-06]
["bitfinex","ETHUSD",1673713645731,16.36676,1530.6,1530.5,1.77e-06]
["bitfinex","ETHUSD",1673713645932,3.3,1530.6,1530.5,1.77e-06]
["bitfinex","ETHUSD",1673713647011,22.90014,1530.6,1530.5,1.77e-06]
["bitfinex","ETHUSD",1673713647416,29.43352,1530.6,1530.2,8.55e-06]
["bitfinex","ETHUSD",1673713647665,2.5,1530.4,1530.2,8.55e-06]
["bitfinex","ETHUSD",1673713647829,13.06932,1530.3,1530.2,8.55e-06]
["bitfinex","ETHUSD",1673713650045,19.60398,1530.3,1530.2,8.55e-06]
["bitfinex","ETHUSD",1673713650398,13.06932,1530.3,1530.2,8.55e-06]
["bitfinex","ETHUSD",1673713651030,19.60398,1530.3,1530.2,8.55e-06]
["bitfinex","ETHUSD",1673713653531,6.53466,1530.3,1530.2,8.55e-06]
["bitfinex","ETHUSD",1673713654332,13.06932,1530.3,1530.2,8.55e-06]
["bitfinex","ETHUSD",1673713655186,19.60398,1530.3,1530.2,8.55e-06]
["bitfinex","ETHUSD",1673713655960,19.83398,1530.3,1530.2,8.55e-06]
["bitfinex","ETHUSD",1673713656331,22.33398,1530.3,1530.2,8.55e-06]
["bitfinex","ETHUSD",1673713656707,2.5,1530.2,1530.0,3.25e-06]
["bitfinex","ETHUSD",1673713656853,19.60656,1530.1,1530.0,3.25e-06]
["bitfinex","ETHUSD",1673713657064,19.83656,1530.1,1530.0,3.25e-06]
["bitfinex","ETHUSD",1673713657926,20.32686,1530.1,1530.0,3.25e-06]
["bitfinex","ETHUSD",1673713658330,19.83656,1530.1,1530.0,3.25e-06]
["bitfinex","ETHUSD",1673713658544,23.18656,1530.1,1530.0,3.25e-06]
["bitfinex","ETHUSD",1673713658761,21.18656,1530.1,1530.0,3.25e-06]
["bitfinex","ETHUSD",1673713658973,19.83656,1530.1,1530.0,3.25e-06]
["bitfinex","ETHUSD",1673713660409,22.33656,1530.1,1530.0,3.25e-06]
["bitfinex","ETHUSD",1673713660545,19.83656,1530.1,1530.0,3.25e-06]
["bitfinex","ETHUSD",1673713660761,21.19356,1530.1,1530.0,3.25e-06]
["bitfinex","ETHUSD",1673713661304,19.83656,1530.1,1530.0,3.25e-06]
["bitfinex","ETHUSD",1673713661479,23.13656,1530.1,1530.0,3.25e-06]
["bitfinex","ETHUSD",1673713661944,25.63656,1530.1,1530.0,3.25e-06]
["bitfinex","ETHUSD",1673713662334,0.002,1529.9,1529.7,0.03379623]
["bitfinex","ETHUSD",1673713662544,27.5082,1529.8,1529.5,0.04860466]
["bitfinex","ETHUSD",1673713662758,2.5,1529.7,1529.5,0.04860466]
["bitfinex","ETHUSD",1673713663070,26.1506,1529.6,1529.5,0.04860466]
["bitfinex","ETHUSD",1673713663281,26.3806,1529.6,1529.5,0.04860466]
["bitfinex","ETHUSD",1673713663704,28.232,1529.6,1529.5,0.04860466]
["bitfinex","ETHUSD",1673713663914,31.232,1529.6,1529.5,0.04860466]
["bitfinex","ETHUSD",1673713664123,26.15404,1529.4,1529.2,0.05997648]
["bitfinex","ETHUSD",1673713664367,17.02386,1529.3,1529.2,0.05997648]
["bitfinex","ETHUSD",1673713665164,14.52386,1529.3,1529.2,0.05997648]
["bitfinex","ETHUSD",1673713665376,15.80786,1529.3,1528.6,20.34995585]
["bitfinex","ETHUSD",1673713665604,20.25313834,1529.3,1528.7,1.62225792]
["bitfinex","ETHUSD",1673713665939,13.30786,1529.3,1528.6,1.8497]
["bitfinex","ETHUSD",1673713666155,0.23,1529.3,1528.6,2.81605585]
["bitfinex","ETHUSD",1673713666370,0.23,1529.3,1528.8,15.58165]
["bitfinex","ETHUSD",1673713666680,13.30837,1529.3,1528.8,3.859]
["bitfinex","ETHUSD",1673713666990,13.30837,1529.3,1528.8,1.359]
["bitfinex","ETHUSD",1673713667307,6.76903,1529.3,1528.8,13.40006]
["bitfinex","ETHUSD",1673713667516,0.23,1529.3,1528.9,14.420946]
["bitfinex","ETHUSD",1673713667679,0.23,1529.3,1528.9,7.880326]
["bitfinex","ETHUSD",1673713667886,0.23,1529.3,1528.9,10.380326]
["bitfinex","ETHUSD",1673713668343,6.53894,1529.3,1528.9,10.380326]
["bitfinex","ETHUSD",1673713668572,13.0773,1529.4,1529.0,10.0782126]
["bitfinex","ETHUSD",1673713668573,6.53856,1529.4,1529.0,10.0782126]
["bitfinex","ETHUSD",1673713668729,13.07652,1529.5,1529.0,16.6184326]
["bitfinex","ETHUSD",1673713668940,13.07652,1529.5,1529.1,1.66184326]
["bitfinex","ETHUSD",1673713669883,13.0765,1529.5,1529.1,8.20158326]
["bitfinex","ETHUSD",1673713670099,0.23,1529.4,1529.1,8.20158326]
["bitfinex","ETHUSD",1673713670765,0.23,1529.4,1529.1,21.28116326]
["bitfinex","ETHUSD",1673713670956,40.95304,1529.6,1529.1,14.74137326]
["bitfinex","ETHUSD",1673713670957,6.76816,1529.5,1529.1,14.74137326]
["bitfinex","ETHUSD",1673713671171,13.30644,1529.5,1529.2,2.12811633]
["bitfinex","ETHUSD",1673713671412,13.30644,1529.5,1529.1,8.20158326]
["bitfinex","ETHUSD",1673713671643,19.84472,1529.5,1529.1,1.66184326]
["bitfinex","ETHUSD",1673713671934,19.84472,1529.5,1529.0,1.0380326]
["bitfinex","ETHUSD",1673713672093,19.84472,1529.5,1528.8,4.8497]
["bitfinex","ETHUSD",1673713672513,20.33522,1529.5,1528.8,4.359]
["bitfinex","ETHUSD",1673713673392,21.69622,1529.5,1528.8,3.0]
["bitfinex","ETHUSD",1673713673570,24.19622,1529.5,1528.8,3.0]
["bitfinex","ETHUSD",1673713673778,27.49622,1529.5,1528.8,3.0]
["bitfinex","ETHUSD",1673713673992,24.99622,1529.5,1528.9,0.3]
["bitfinex","ETHUSD",1673713674243,2.5,1529.4,1528.8,3.0]
["bitfinex","ETHUSD",1673713674411,26.38702,1529.3,1528.8,3.0]
["bitfinex","ETHUSD",1673713675088,26.38702,1529.3,1528.7,19.84653712]
["bitfinex","ETHUSD",1673713675280,26.38702,1529.3,1528.7,16.93895]
["bitfinex","ETHUSD",1673713675492,26.38702,1529.3,1528.7,14.43895]
["bitfinex","ETHUSD",1673713675729,26.38702,1529.3,1528.7,16.82773212]
["bitfinex","ETHUSD",1673713676535,26.38702,1529.3,1528.7,18.73241924]
["bitfinex","ETHUSD",1673713676795,26.38702,1529.3,1528.7,25.27391924]
["bitfinex","ETHUSD",1673713677006,19.84774,1529.3,1528.7,25.27391924]
["bitfinex","ETHUSD",1673713677543,19.84774,1529.3,1528.8,3.0]
["bitfinex","ETHUSD",1673713677854,19.84774,1529.3,1528.9,0.3]
["bitfinex","ETHUSD",1673713679371,19.84774,1529.3,1528.8,3.0]
["bitfinex","ETHUSD",1673713679502,19.84774,1529.3,1528.7,3.74478212]
["bitfinex","ETHUSD",1673713679856,26.16052,1529.1,1528.6,1.355]
["bitfinex","ETHUSD",1673713680007,26.16052,1529.1,1528.6,7.89692]
["bitfinex","ETHUSD",1673713680008,0.23,1529.0,1528.6,7.89692]
["bitfinex","ETHUSD",1673713680215,13.08146,1528.9,1528.6,4.37443658]
["bitfinex","ETHUSD",1673713680857,19.62219,1528.9,1528.6,4.37443658]
["bitfinex","ETHUSD",1673713681067,13.08146,1528.9,1528.6,1.355]
["bitfinex","ETHUSD",1673713681311,6.54073,1528.9,1528.6,7.8969]
["bitfinex","ETHUSD",1673713681517,6.54073,1528.9,1528.4,2.38407151]
["bitfinex","ETHUSD",1673713681518,19.62211,1528.9,1528.4,2.38407151]
["bitfinex","ETHUSD",1673713681731,0.23,1528.8,1528.5,1.62246775]
["bitfinex","ETHUSD",1673713682011,19.50144323,1528.8,1528.5,5.32312168]
["bitfinex","ETHUSD",1673713682251,12.95997323,1528.8,1528.5,3.0]
["bitfinex","ETHUSD",1673713682457,12.95969323,1528.8,1528.4,0.05671566]
["bitfinex","ETHUSD",1673713682648,19.50088323,1528.8,1528.4,0.05671566]
["bitfinex","ETHUSD",1673713683052,12.95969323,1528.8,1528.4,0.05671566]
["bitfinex","ETHUSD",1673713683268,0.4907,1528.7,1528.4,0.05671566]
["bitfinex","ETHUSD",1673713683477,13.08386,1528.6,1528.4,0.05671566]
["bitfinex","ETHUSD",1673713684264,1.446,1528.5,1528.4,0.05671566]
["bitfinex","ETHUSD",1673713684581,14.53072,1528.5,1528.4,0.05671566]
["bitfinex","ETHUSD",1673713684741,21.07308,1528.5,1528.4,0.05671566]
["bitfinex","ETHUSD",1673713685214,21.07308,1528.5,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713685215,24.92308,1528.5,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713685372,29.85915834,1528.5,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713685729,32.85915834,1528.5,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713686576,25.91388,1528.5,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713687204,30.35915834,1528.5,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713687790,25.91388,1528.5,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713688260,30.35915834,1528.5,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713688447,25.91388,1528.5,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713688657,0.7208,1528.5,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713688835,13.80552,1528.5,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713689046,19.85708,1528.5,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713689309,20.34788,1528.5,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713690564,19.85708,1528.5,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713690983,8.6261,1528.6,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713691304,6.54177,1528.7,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713691623,29.16026,1528.8,1528.4,8.69340723]
["bitfinex","ETHUSD",1673713691778,3.3,1528.8,1528.4,2.15062723]
["bitfinex","ETHUSD",1673713691990,23.4141,1528.8,1528.4,2.15062723]
["bitfinex","ETHUSD",1673713692194,23.4141,1528.8,1528.4,1.36100566]
["bitfinex","ETHUSD",1673713692409,22.9234,1528.8,1528.4,1.36100566]
["bitfinex","ETHUSD",1673713693192,22.9234,1528.8,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713693385,19.62579,1528.6,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713693562,13.31472,1528.5,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713693772,19.85708,1528.5,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713693983,22.35708,1528.5,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713694416,22.84788,1528.5,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713694629,29.39024,1528.5,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713694879,32.39024,1528.5,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713695088,16.80552,1528.5,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713695457,10.26316,1528.5,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713695715,16.80552,1528.5,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713696563,0.23,1528.5,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713696736,13.31472,1528.5,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713697415,6.77236,1528.5,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713697555,0.23,1528.5,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713697767,12.84131,1528.8,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713697768,3.3,1528.8,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713697980,3.3,1528.8,1528.4,2.63610623]
["bitfinex","ETHUSD",1673713698274,3.3,1528.8,1528.4,0.13610623]
["bitfinex","ETHUSD",1673713698459,9.84125,1528.8,1528.4,0.13610623]
["bitfinex","ETHUSD",1673713698617,3.3,1528.8,1528.4,0.13610623]
["bitfinex","ETHUSD",1673713698832,16.38219,1528.8,1528.4,0.13610623]
["bitfinex","ETHUSD",1673713699043,16.38219,1528.8,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713699399,16.87289,1528.8,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713699777,19.62579,1528.6,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713699980,6.77236,1528.5,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713700833,13.31472,1528.5,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713701266,19.85708,1528.5,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713701483,20.34788,1528.5,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713702185,27.20888,1528.5,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713702388,16.80552,1528.5,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713702604,13.80552,1528.5,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713703757,19.85708,1528.5,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713703963,13.31472,1528.5,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713704613,6.77236,1528.5,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713704967,0.23,1528.5,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713705594,19.85708,1528.5,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713706441,22.35708,1528.5,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713706960,19.85708,1528.5,1528.4,5.66e-06]
["bitfinex","ETHUSD",1673713707272,13.08642,1528.3,1528.1,0.07275948]
["bitfinex","ETHUSD",1673713707587,19.62963,1528.3,1528.1,0.07275948]
["bitfinex","ETHUSD",1673713707904,0.23,1528.2,1528.1,0.07275948]
["bitfinex","ETHUSD",1673713708431,6.54503666,1528.4,1528.1,0.07275948]
["bitfinex","ETHUSD",1673713708750,19.63061666,1528.4,1528.1,0.07275948]
["bitfinex","ETHUSD",1673713709657,6.54501666,1528.4,1528.1,0.07275948]
["bitfinex","ETHUSD",1673713709869,19.63061666,1528.4,1528.1,0.07275948]
["bitfinex","ETHUSD",1673713713401,0.23,1528.3,1528.1,0.07275948]
["bitfinex","ETHUSD",1673713713565,26.17456,1528.2,1528.1,0.07275948]
["bitfinex","ETHUSD",1673713713770,19.86092,1528.2,1528.1,0.07275948]
["bitfinex","ETHUSD",1673713714115,0.23,1528.2,1528.1,0.07275948]
["bitfinex","ETHUSD",1673713714327,0.00223666,1528.4,1528.1,0.07275948]
["bitfinex","ETHUSD",1673713714328,13.08781666,1528.4,1528.1,0.07275948]
["bitfinex","ETHUSD",1673713714542,13.08781666,1528.4,1528.1,0.74174138]
["bitfinex","ETHUSD",1673713714543,13.08836666,1528.4,1528.1,0.74174138]
["bitfinex","ETHUSD",1673713714714,6.77335,1528.3,1528.1,0.07275948]
["bitfinex","ETHUSD",1673713716417,0.23,1528.3,1528.1,0.07275948]
["bitfinex","ETHUSD",1673713716609,0.00223666,1528.4,1528.1,7.97763948]
["bitfinex","ETHUSD",1673713716816,0.00223666,1528.4,1528.2,4.359]
["bitfinex","ETHUSD",1673713717168,0.00223666,1528.4,1528.3,22.56553]
["bitfinex","ETHUSD",1673713717338,0.00223666,1528.4,1528.3,16.02232]
["bitfinex","ETHUSD",1673713717878,0.00223666,1528.4,1528.3,9.47911]
["bitfinex","ETHUSD",1673713718249,0.00223666,1528.4,1528.3,16.02232]
["bitfinex","ETHUSD",1673713718392,0.00223666,1528.4,1528.3,23.92153]
["bitfinex","ETHUSD",1673713718758,0.00223666,1528.4,1528.3,26.92153]
["bitfinex","ETHUSD",1673713719499,11.1853524,1529.0,1528.5,13.08415]
["bitfinex","ETHUSD",1673713719500,7.51689533,1529.0,1528.5,13.08415]
["bitfinex","ETHUSD",1673713719807,13.08052,1529.0,1528.6,8.169415]
["bitfinex","ETHUSD",1673713720017,13.08052,1529.0,1528.6,5.669415]
["bitfinex","ETHUSD",1673713720233,15.94645101,1529.0,1528.6,2.669415]
["bitfinex","ETHUSD",1673713720447,23.95362808,1529.0,1528.4,1.361]
["bitfinex","ETHUSD",1673713720595,23.95362808,1529.0,1528.4,4.361]
["bitfinex","ETHUSD",1673713721454,2.59948564,1528.9,1528.4,4.361]
["bitfinex","ETHUSD",1673713721663,13.31253,1528.8,1528.4,4.361]
["bitfinex","ETHUSD",1673713722175,19.85382,1528.8,1528.4,4.361]
["bitfinex","ETHUSD",1673713723333,19.85382,1528.8,1528.4,1.361]
["bitfinex","ETHUSD",1673713723875,0.23,1528.8,1528.4,1.361]
["bitfinex","ETHUSD",1673713724069,4.33284808,1529.0,1528.6,1.361]
["bitfinex","ETHUSD",1673713724070,0.97663533,1529.0,1528.6,1.361]
["bitfinex","ETHUSD",1673713724280,2.59937066,1529.0,1528.7,6.54142]
["bitfinex","ETHUSD",1673713724621,15.67999066,1529.0,1528.7,1.444401]
["bitfinex","ETHUSD",1673713724841,14.05725533,1529.0,1528.6,7.90288]
["bitfinex","ETHUSD",1673713725198,7.51694533,1529.0,1528.6,7.90288]
["bitfinex","ETHUSD",1673713725353,0.23,1528.9,1528.6,7.90288]
["bitfinex","ETHUSD",1673713726521,0.23,1528.9,1528.6,14.44481]
["bitfinex","ETHUSD",1673713726885,0.23,1528.9,1528.4,0.4908]
["bitfinex","ETHUSD",1673713726886,19.85204,1528.9,1528.4,0.4908]
["bitfinex","ETHUSD",1673713727040,24.33570633,1528.9,1528.3,8.9200506]
["bitfinex","ETHUSD",1673713727255,21.83570633,1528.9,1528.3,14.44195]
["bitfinex","ETHUSD",1673713727572,6.5417,1528.7,1528.3,18.91129918]
["bitfinex","ETHUSD",1673713727792,19.6249,1528.7,1528.3,5.29504858]
["bitfinex","ETHUSD",1673713728004,19.6249,1528.7,1528.2,22.00778045]
["bitfinex","ETHUSD",1673713728231,19.62708,1528.5,1528.3,3.0]
["bitfinex","ETHUSD",1673713728443,6.54236,1528.5,1528.3,3.0]
["bitfinex","ETHUSD",1673713728666,1.446,1528.4,1528.1,0.60310993]
["bitfinex","ETHUSD",1673713729034,7.98897,1528.4,1528.1,0.07275948]
["bitfinex","ETHUSD",1673713729240,14.53194,1528.4,1528.1,0.07275948]
["bitfinex","ETHUSD",1673713729612,15.02274,1528.4,1528.1,0.07275948]
["bitfinex","ETHUSD",1673713731188,21.56571,1528.4,1528.1,0.07275948]
["bitfinex","ETHUSD",1673713731395,6.54364,1528.2,1528.1,0.07275948]
["bitfinex","ETHUSD",1673713731581,6.77364,1528.2,1528.1,0.07275948]
["bitfinex","ETHUSD",1673713732813,1.446,1528.2,1528.1,0.07275948]
["bitfinex","ETHUSD",1673713733022,7.98964,1528.2,1528.1,0.07275948]
["bitfinex","ETHUSD",1673713734113,21.07692,1528.2,1528.1,0.07275948]
["bitfinex","ETHUSD",1673713734298,15.540311,1528.2,1528.1,0.07275948]
["bitfinex","ETHUSD",1673713734513,22.083951,1528.2,1528.1,0.07275948]
["bitfinex","ETHUSD",1673713734764,15.540311,1528.2,1528.1,0.07275948]
["bitfinex","ETHUSD",1673713735067,22.574851,1528.2,1528.1,0.07275948]
["bitfinex","ETHUSD",1673713735595,22.083951,1528.2,1528.1,0.07275948]
["bitfinex","ETHUSD",1673713736333,22.574851,1528.2,1528.1,0.07275948]
["bitfinex","ETHUSD",1673713736490,16.031211,1528.2,1528.1,0.07275948]
["bitfinex","ETHUSD",1673713738297,22.574851,1528.2,1528.1,0.07275948]
["bitfinex","ETHUSD",1673713739569,24.112851,1528.2,1528.1,0.07275948]
["bitfinex","ETHUSD",1673713740133,24.112851,1528.2,1528.1,9.48e-06]
["bitfinex","ETHUSD",1673713740279,31.55812934,1528.2,1528.0,0.07275948]
["bitfinex","ETHUSD",1673713740647,1.5000687,1528.1,1528.0,0.07275948]
["bitfinex","ETHUSD",1673713740802,21.1322787,1528.1,1528.0,0.07275948]
["bitfinex","ETHUSD",1673713741854,23.6322787,1528.1,1528.0,9.48e-06]
["bitfinex","ETHUSD",1673713742390,26.6322787,1528.1,1528.0,9.48e-06]
["bitfinex","ETHUSD",1673713744277,24.1322787,1528.1,1528.0,9.48e-06]
["bitfinex","ETHUSD",1673713745179,26.1322787,1528.1,1528.0,9.48e-06]
["bitfinex","ETHUSD",1673713745343,24.1322787,1528.1,1528.0,9.48e-06]
["bitfinex","ETHUSD",1673713746748,13.8673087,1528.1,1528.0,9.48e-06]
["bitfinex","ETHUSD",1673713746916,13.08814,1528.1,1528.0,9.48e-06]
["bitfinex","ETHUSD",1673713747113,19.63221,1528.1,1528.0,9.48e-06]
["bitfinex","ETHUSD",1673713747897,19.86221,1528.1,1528.0,9.48e-06]
["bitfinex","ETHUSD",1673713748438,13.31814,1528.1,1528.0,9.48e-06]
["bitfinex","ETHUSD",1673713748584,6.77407,1528.1,1528.0,9.48e-06]
["bitfinex","ETHUSD",1673713748794,0.23,1528.1,1528.0,9.48e-06]
["bitfinex","ETHUSD",1673713749057,0.23,1528.2,1528.0,6.54450948]
["bitfinex","ETHUSD",1673713749375,3.3,1528.3,1528.0,7.20621638]
["bitfinex","ETHUSD",1673713749686,3.3,1528.3,1528.0,7.20604638]
["bitfinex","ETHUSD",1673713749859,3.3,1528.3,1528.0,13.75054638]
["bitfinex","ETHUSD",1673713750070,22.92984,1528.3,1528.0,0.66173638]
["bitfinex","ETHUSD",1673713750281,22.92984,1528.3,1528.0,9.48e-06]
["bitfinex","ETHUSD",1673713750495,3.3,1528.3,1528.0,9.48e-06]
["bitfinex","ETHUSD",1673713750821,22.92985,1528.3,1528.0,9.48e-06]
["bitfinex","ETHUSD",1673713751775,0.23,1528.2,1528.0,9.48e-06]
["bitfinex","ETHUSD",1673713751980,19.63221,1528.1,1528.0,9.48e-06]
["bitfinex","ETHUSD",1673713752193,13.31814,1528.1,1528.0,9.48e-06]
["bitfinex","ETHUSD",1673713753287,19.86221,1528.1,1528.0,9.48e-06]
["bitfinex","ETHUSD",1673713755820,0.23,1528.1,1528.0,6.54450948]
["bitfinex","ETHUSD",1673713756185,0.23,1528.2,1528.0,9.48e-06]
["bitfinex","ETHUSD",1673713756391,3.3,1528.3,1528.0,9.48e-06]
["bitfinex","ETHUSD",1673713756647,9.84325,1528.3,1528.0,9.48e-06]
["bitfinex","ETHUSD",1673713756965,16.38672,1528.3,1528.0,9.48e-06]
["bitfinex","ETHUSD",1673713757337,9.84325,1528.3,1528.0,9.48e-06]
["bitfinex","ETHUSD",1673713757545,3.3,1528.3,1528.0,9.48e-06]
["bitfinex","ETHUSD",1673713757881,3.3,1528.3,1528.0,14.40520838]
["bitfinex","ETHUSD",1673713758231,3.3,1528.3,1528.0,7.86034838]
["bitfinex","ETHUSD",1673713758445,3.3,1528.3,1528.0,1.31622838]
["bitfinex","ETHUSD",1673713758609,9.84333,1528.3,1528.0,1.31622838]
["bitfinex","ETHUSD",1673713758827,9.84333,1528.3,1528.0,9.48e-06]
["bitfinex","ETHUSD",1673713759589,9.84333,1528.3,1528.0,0.49090948]
["bitfinex","ETHUSD",1673713760134,3.3,1528.3,1528.0,9.48e-06]
["bitfinex","ETHUSD",1673713761178,9.84327,1528.3,1528.0,9.48e-06]
["bitfinex","ETHUSD",1673713761377,9.84327,1528.3,1528.0,0.96128896]
["bitfinex","ETHUSD",1673713761748,3.3,1528.3,1528.2,1.538]
["bitfinex","ETHUSD",1673713761957,3.3,1528.3,1528.2,3.076]
["bitfinex","ETHUSD",1673713762170,3.3,1528.3,1528.2,15.11964]
["bitfinex","ETHUSD",1673713762615,3.3,1528.3,1528.2,22.62963585]
["bitfinex","ETHUSD",1673713762616,1.44363893,1528.3,1528.2,22.62963585]
["bitfinex","ETHUSD",1673713762806,0.3,1528.4,1528.3,3.30447655]
["bitfinex","ETHUSD",1673713763017,0.3,1528.4,1528.3,24.41310004]
["bitfinex","ETHUSD",1673713763232,0.3,1528.4,1528.3,24.89395741]
["bitfinex","ETHUSD",1673713763760,0.0001,1528.4,1528.3,18.35074741]
["bitfinex","ETHUSD",1673713763973,0.0001,1528.4,1528.3,11.73788217]
["bitfinex","ETHUSD",1673713764165,6.54121,1528.8,1528.3,14.23788217]
["bitfinex","ETHUSD",1673713764532,6.54084,1528.9,1528.5,1.538]
["bitfinex","ETHUSD",1673713764762,0.23,1528.8,1528.5,1.538]
["bitfinex","ETHUSD",1673713764900,0.23,1528.8,1528.6,0.1538]
["bitfinex","ETHUSD",1673713765475,13.0818,1528.9,1528.6,0.1538]
["bitfinex","ETHUSD",1673713765653,6.54084,1528.9,1528.6,0.1538]
["bitfinex","ETHUSD",1673713765860,6.66059837,1529.0,1528.6,0.1538]
["bitfinex","ETHUSD",1673713765861,0.12030837,1529.0,1528.6,0.1538]
["bitfinex","ETHUSD",1673713766083,0.23,1528.9,1528.6,0.1538]
["bitfinex","ETHUSD",1673713766275,6.66078837,1529.0,1528.6,0.1538]
["bitfinex","ETHUSD",1673713766483,13.20129837,1529.0,1528.6,0.1538]
["bitfinex","ETHUSD",1673713766687,6.54067,1528.9,1528.6,0.1538]
["bitfinex","ETHUSD",1673713766897,13.08134,1528.9,1528.6,0.1538]
["bitfinex","ETHUSD",1673713768941,0.23,1528.8,1528.5,1.538]
["bitfinex","ETHUSD",1673713769163,19.6245,1528.7,1528.5,1.538]
["bitfinex","ETHUSD",1673713769466,19.6245,1528.7,1528.4,1.538]
["bitfinex","ETHUSD",1673713770305,13.083,1528.7,1528.4,1.538]
["bitfinex","ETHUSD",1673713770521,13.083,1528.7,1528.4,2.07224765]
["bitfinex","ETHUSD",1673713770698,6.5415,1528.7,1528.4,5.07224765]
["bitfinex","ETHUSD",1673713771098,13.083,1528.7,1528.4,5.07224765]
["bitfinex","ETHUSD",1673713771552,6.7711,1528.8,1528.4,5.07224765]
["bitfinex","ETHUSD",1673713771730,19.85366,1528.8,1528.4,5.07224765]
["bitfinex","ETHUSD",1673713773115,19.85366,1528.8,1528.4,1.538]
["bitfinex","ETHUSD",1673713773747,19.85345,1528.8,1528.4,1.538]
["bitfinex","ETHUSD",1673713774582,13.31217,1528.8,1528.4,1.538]
["bitfinex","ETHUSD",1673713774808,6.77107,1528.8,1528.4,14.62336]
["bitfinex","ETHUSD",1673713775883,13.31214,1528.8,1528.4,8.08058]
["bitfinex","ETHUSD",1673713776043,19.85321,1528.8,1528.5,0.808058]
["bitfinex","ETHUSD",1673713776253,19.85321,1528.8,1528.4,4.538]
["bitfinex","ETHUSD",1673713776502,19.85321,1528.8,1528.4,1.538]
["bitfinex","ETHUSD",1673713776710,13.31214,1528.8,1528.4,1.538]
["bitfinex","ETHUSD",1673713776925,13.31214,1528.8,1528.4,8.0807]
["bitfinex","ETHUSD",1673713777149,13.31214,1528.8,1528.5,0.80807]
["bitfinex","ETHUSD",1673713777593,0.23,1528.8,1528.5,2.34607]
["bitfinex","ETHUSD",1673713777878,14.67220837,1529.0,1528.6,1.538]
["bitfinex","ETHUSD",1673713778048,3.2,1528.8,1528.6,1.538]
["bitfinex","ETHUSD",1673713778257,3.2,1528.8,1528.7,0.1538]
["bitfinex","ETHUSD",1673713778473,3.2,1528.8,1528.7,8.2333]
["bitfinex","ETHUSD",1673713778696,3.2,1528.8,1528.7,4.6918]
["bitfinex","ETHUSD",1673713779311,3.2,1528.8,1528.7,21.3163]
["bitfinex","ETHUSD",1673713779745,3.2,1528.8,1528.7,24.3163]
["bitfinex","ETHUSD",1673713780453,3.2,1528.8,1528.7,17.7748]
["bitfinex","ETHUSD",1673713780869,3.2,1528.8,1528.7,24.3163]
["bitfinex","ETHUSD",1673713781711,3.2,1528.8,1528.7,17.7748]
["bitfinex","ETHUSD",1673713781960,3.2,1528.8,1528.7,4.6918]
["bitfinex","ETHUSD",1673713782623,3.2,1528.8,1528.7,1.6918]
["bitfinex","ETHUSD",1673713782820,3.2,1528.8,1528.7,4.6918]
["bitfinex","ETHUSD",1673713783037,3.2,1528.8,1528.7,1.538]
["bitfinex","ETHUSD",1673713784710,3.2,1528.8,1528.6,4.538]
["bitfinex","ETHUSD",1673713785344,3.2,1528.8,1528.6,11.07993]
["bitfinex","ETHUSD",1673713785978,3.2,1528.8,1528.6,4.538]
["bitfinex","ETHUSD",1673713786140,3.2,1528.8,1528.6,5.880632]
["bitfinex","ETHUSD",1673713786891,3.2,1528.8,1528.5,14.6222]
["bitfinex","ETHUSD",1673713787282,9.74107,1528.8,1528.5,1.538]
["bitfinex","ETHUSD",1673713787491,9.68744531,1528.8,1528.5,1.538]
["bitfinex","ETHUSD",1673713787947,3.14637531,1528.8,1528.5,1.538]
["bitfinex","ETHUSD",1673713788168,3.14637531,1528.8,1528.5,8.08029]
["bitfinex","ETHUSD",1673713788805,9.68747531,1528.8,1528.5,8.08029]
["bitfinex","ETHUSD",1673713789344,16.22857531,1528.8,1528.5,1.538]
["bitfinex","ETHUSD",1673713789657,9.68747531,1528.8,1528.5,11.08031]
["bitfinex","ETHUSD",1673713790025,3.14637531,1528.8,1528.5,17.62261]
["bitfinex","ETHUSD",1673713790656,3.14637531,1528.8,1528.5,24.16497]
["bitfinex","ETHUSD",1673713790874,3.14637531,1528.8,1528.5,27.235712]
["bitfinex","ETHUSD",1673713791230,3.14637531,1528.8,1528.7,1.538]
["bitfinex","ETHUSD",1673713791455,3.14637531,1528.8,1528.7,21.1625]
["bitfinex","ETHUSD",1673713791753,3.14637531,1528.8,1528.7,30.704]
["bitfinex","ETHUSD",1673713791916,5.31e-06,1528.8,1528.7,4.538]
["bitfinex","ETHUSD",1673713792126,5.31e-06,1528.8,1528.7,4.9918]
["bitfinex","ETHUSD",1673713792541,5.31e-06,1528.8,1528.7,18.0748]
["bitfinex","ETHUSD",1673713792816,5.31e-06,1528.8,1528.7,11.5333]
["bitfinex","ETHUSD",1673713794174,5.31e-06,1528.8,1528.7,4.9918]
["bitfinex","ETHUSD",1673713795602,5.31e-06,1528.8,1528.7,1.9918]
["bitfinex","ETHUSD",1673713795809,5.31e-06,1528.8,1528.6,8.07967]
["bitfinex","ETHUSD",1673713798120,5.31e-06,1528.8,1528.6,21.16353]
["bitfinex","ETHUSD",1673713798535,5.31e-06,1528.8,1528.7,1.536]
["bitfinex","ETHUSD",1673713798805,5.31e-06,1528.8,1528.7,21.1605]
["bitfinex","ETHUSD",1673713799167,0.12030837,1529.0,1528.7,24.1605]
["bitfinex","ETHUSD",1673713799427,0.12030837,1529.0,1528.9,19.62195]
["bitfinex","ETHUSD",1673713800010,0.12030837,1529.0,1528.9,22.62195]
["bitfinex","ETHUSD",1673713800789,0.12030837,1529.0,1528.9,3.0]
["bitfinex","ETHUSD",1673713801162,0.12030837,1529.0,1528.8,3.95405]
["bitfinex","ETHUSD",1673713801378,13.20074837,1529.0,1528.7,3.0]
["bitfinex","ETHUSD",1673713801630,20.7176037,1529.0,1528.7,3.0]
["bitfinex","ETHUSD",1673713801840,20.7176037,1529.0,1528.6,4.538]
["bitfinex","ETHUSD",1673713802158,22.18452077,1529.0,1528.6,4.538]
["bitfinex","ETHUSD",1673713802754,15.64430077,1529.0,1528.6,4.538]
["bitfinex","ETHUSD",1673713803330,0.97663533,1528.9,1528.6,4.538]
["bitfinex","ETHUSD",1673713803474,9.14003948,1528.9,1528.6,4.538]
["bitfinex","ETHUSD",1673713803683,7.51733533,1528.9,1528.6,4.538]
["bitfinex","ETHUSD",1673713803944,14.05798533,1528.9,1528.6,4.538]
["bitfinex","ETHUSD",1673713804150,13.31271,1528.8,1528.5,3.4131607]
["bitfinex","ETHUSD",1673713804315,6.77123,1528.8,1528.5,4.38202932]
["bitfinex","ETHUSD",1673713805000,3.05446077,1529.0,1528.5,9.49358078]
["bitfinex","ETHUSD",1673713805161,7.15137837,1529.0,1528.6,0.96886862]
["bitfinex","ETHUSD",1673713805526,8.1280137,1529.0,1528.6,7.51059862]
["bitfinex","ETHUSD",1673713805677,7.6374137,1529.0,1528.6,10.72141623]
["bitfinex","ETHUSD",1673713806591,7.6374137,1529.0,1528.6,16.29447761]
["bitfinex","ETHUSD",1673713806789,1.0969437,1529.0,1528.6,19.76334623]
["bitfinex","ETHUSD",1673713806939,0.12030837,1529.0,1528.6,28.16859225]
["bitfinex","ETHUSD",1673713807152,0.12030837,1529.0,1528.7,2.81685922]
["bitfinex","ETHUSD",1673713807362,0.12030837,1529.0,1528.8,13.08214]
["bitfinex","ETHUSD",1673713808140,0.12030837,1529.0,1528.8,19.62321]
["bitfinex","ETHUSD",1673713808346,6.66060837,1529.0,1528.7,7.19888854]
["bitfinex","ETHUSD",1673713808537,19.74112837,1529.0,1528.7,3.0]
["bitfinex","ETHUSD",1673713808897,0.12030837,1529.0,1528.9,6.54065]
["bitfinex","ETHUSD",1673713809066,0.12030837,1529.0,1528.8,3.0]
["bitfinex","ETHUSD",1673713809461,6.66053837,1529.0,1528.7,3.0]
["bitfinex","ETHUSD",1673713810147,0.12030837,1529.0,1528.7,4.41345869]
["bitfinex","ETHUSD",1673713810455,6.66060837,1529.0,1528.7,4.41345869]
["bitfinex","ETHUSD",1673713811294,13.20090837,1529.0,1528.7,4.41345869]
["bitfinex","ETHUSD",1673713811933,0.12030837,1529.0,1528.7,25.00659731]
["bitfinex","ETHUSD",1673713812245,0.12030837,1529.0,1528.8,9.04167973]
["bitfinex","ETHUSD",1673713813091,0.12030837,1529.0,1528.8,22.12381973]
["bitfinex","ETHUSD",1673713813243,0.12030837,1529.0,1528.9,16.0813]
["bitfinex","ETHUSD",1673713813609,0.12030837,1529.0,1528.8,2.91382043]
["bitfinex","ETHUSD",1673713813610,1.33630837,1529.0,1528.8,2.91382043]
["bitfinex","ETHUSD",1673713813821,0.13363084,1528.9,1528.6,7.92369367]
["bitfinex","ETHUSD",1673713814151,0.12030837,1529.0,1528.7,3.0]
["bitfinex","ETHUSD",1673713814293,0.12030837,1529.0,1528.7,17.05148862]
["bitfinex","ETHUSD",1673713814938,0.12030837,1529.0,1528.7,10.51003862]
["bitfinex","ETHUSD",1673713815179,0.12030837,1529.0,1528.7,17.05153862]
["bitfinex","ETHUSD",1673713815364,0.12030837,1529.0,1528.8,1.70515386]
["bitfinex","ETHUSD",1673713816025,0.11749527,1529.0,1528.8,1.70515386]
["bitfinex","ETHUSD",1673713816245,0.11749527,1529.0,1528.8,8.24616386]
["bitfinex","ETHUSD",1673713816762,0.11749527,1529.0,1528.8,1.70515386]
["bitfinex","ETHUSD",1673713817363,0.11749527,1529.0,1528.7,23.59257862]
["bitfinex","ETHUSD",1673713817589,9.25695518,1529.0,1528.6,0.96886862]
["bitfinex","ETHUSD",1673713817757,0.23,1528.9,1528.5,2.83197899]
["bitfinex","ETHUSD",1673713817969,19.6234,1528.8,1528.5,2.83197899]
["bitfinex","ETHUSD",1673713818233,6.54108,1528.8,1528.5,0.96886862]
["bitfinex","ETHUSD",1673713819123,6.54108,1528.8,1528.5,3.96886862]
["bitfinex","ETHUSD",1673713819597,6.54108,1528.8,1528.5,3.0]
["bitfinex","ETHUSD",1673713819777,19.62322,1528.8,1528.5,3.0]
["bitfinex","ETHUSD",1673713819966,14.05877533,1528.8,1528.4,3.96886862]
["bitfinex","ETHUSD",1673713820174,20.59984533,1528.8,1528.4,3.96886862]
["bitfinex","ETHUSD",1673713820647,20.59984533,1528.8,1528.4,3.0]
["bitfinex","ETHUSD",1673713820648,18.0256924,1528.8,1528.4,3.0]
["bitfinex","ETHUSD",1673713820877,20.03746788,1528.8,1528.4,3.0]
["bitfinex","ETHUSD",1673713821023,16.07055081,1528.8,1528.4,3.0]
["bitfinex","ETHUSD",1673713821440,0.23,1528.7,1528.3,4.77334517]
["bitfinex","ETHUSD",1673713821716,13.08402,1528.6,1528.3,4.77334517]
["bitfinex","ETHUSD",1673713821871,13.08402,1528.6,1528.3,1.77334517]
["bitfinex","ETHUSD",1673713822070,13.08402,1528.6,1528.3,0.80447655]
["bitfinex","ETHUSD",1673713822281,13.57472,1528.6,1528.3,0.80447655]
["bitfinex","ETHUSD",1673713822520,17.05135533,1528.6,1528.3,0.80447655]
["bitfinex","ETHUSD",1673713822732,14.55135533,1528.6,1528.3,0.80447655]
["bitfinex","ETHUSD",1673713823158,21.09336533,1528.6,1528.3,0.80447655]
["bitfinex","ETHUSD",1673713823561,13.57472,1528.6,1528.3,0.80447655]
["bitfinex","ETHUSD",1673713826327,21.16634,1528.4,1528.3,0.80447655]
["bitfinex","ETHUSD",1673713826535,21.65714,1528.4,1528.3,0.80447655]
["bitfinex","ETHUSD",1673713826774,24.38714,1528.4,1528.3,0.80447655]
["bitfinex","ETHUSD",1673713826917,24.38714,1528.4,1528.0,9.48e-06]
["bitfinex","ETHUSD",1673713827112,13.08728,1528.2,1528.0,9.48e-06]
["bitfinex","ETHUSD",1673713827333,0.23,1528.1,1528.0,9.48e-06]
["bitfinex","ETHUSD",1673713828269,6.77407,1528.1,1528.0,9.48e-06]
["bitfinex","ETHUSD",1673713829162,0.4908,1528.3,1528.0,13.08900948]
["bitfinex","ETHUSD",1673713829374,0.4908,1528.3,1528.1,1.30890095]
["bitfinex","ETHUSD",1673713829693,0.4908,1528.3,1528.0,6.54450948]
["bitfinex","ETHUSD",1673713829901,14.88944,1528.4,1528.0,6.54450948]
["bitfinex","ETHUSD",1673713830052,0.23,1528.3,1528.0,6.54450948]
["bitfinex","ETHUSD",1673713830955,6.7733,1528.3,1528.0,9.48e-06]
["bitfinex","ETHUSD",1673713831419,0.23,1528.3,1528.0,8.66891738]
["bitfinex","ETHUSD",1673713831625,0.23,1528.3,1528.0,15.21341738]
["bitfinex","ETHUSD",1673713832074,0.23,1528.3,1528.0,8.66891738]
["bitfinex","ETHUSD",1673713832293,1.537,1528.1,1528.0,9.48e-06]
["bitfinex","ETHUSD",1673713832470,21.39921,1528.1,1528.0,9.48e-06]
["bitfinex","ETHUSD",1673713832947,15.81814,1528.1,1528.0,9.48e-06]
["bitfinex","ETHUSD",1673713833102,13.31814,1528.1,1528.0,9.48e-06]
["bitfinex","ETHUSD",1673713833540,6.77407,1528.1,1528.0,9.48e-06]
["bitfinex","ETHUSD",1673713833749,13.08814,1528.1,1528.0,9.48e-06]
["bitfinex","ETHUSD",1673713833996,13.31814,1528.1,1528.0,9.48e-06]
["bitfinex","ETHUSD",1673713837519,7.76367742,1528.0,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713837727,7.99367742,1528.0,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713839197,14.53817742,1528.0,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713839639,21.08267742,1528.0,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713840408,14.53817742,1528.0,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713840797,0.00317742,1528.0,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713841355,7.76367742,1528.0,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713841510,7.99367742,1528.0,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713841718,14.53817742,1528.0,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713842353,1.44917742,1528.0,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713842931,1.21917742,1528.0,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713843295,14.30817742,1528.0,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713843764,20.85267742,1528.0,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713843992,21.08267742,1528.0,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713844976,14.53817742,1528.0,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713848605,0.00317742,1528.0,1527.9,6.61768948]
["bitfinex","ETHUSD",1673713848763,0.00317742,1528.0,1527.9,1.39705069]
["bitfinex","ETHUSD",1673713849414,0.00317742,1528.0,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713850122,1.21917742,1528.0,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713850338,2.75617742,1528.0,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713851809,1.537,1528.0,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713852925,0.4909,1528.1,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713853806,20.2331,1528.2,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713855084,1.537,1528.3,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713855332,2.51263533,1528.5,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713855545,23.81533533,1528.5,1527.9,4.14619469]
["bitfinex","ETHUSD",1673713855706,23.3295,1528.5,1527.9,4.14619469]
["bitfinex","ETHUSD",1673713856123,24.30613533,1528.5,1527.9,4.14619469]
["bitfinex","ETHUSD",1673713856434,26.4929305,1528.5,1527.9,4.14619469]
["bitfinex","ETHUSD",1673713857098,39.5778905,1528.5,1527.9,4.14619469]
["bitfinex","ETHUSD",1673713857310,37.39109533,1528.5,1528.0,0.41461947]
["bitfinex","ETHUSD",1673713858538,2.59998444,1528.4,1528.0,0.41461947]
["bitfinex","ETHUSD",1673713858748,9.14292444,1528.4,1528.0,0.41461947]
["bitfinex","ETHUSD",1673713859002,14.06251533,1528.4,1528.0,0.41461947]
["bitfinex","ETHUSD",1673713859750,16.25172022,1528.4,1528.0,0.41461947]
["bitfinex","ETHUSD",1673713859903,14.06251533,1528.4,1528.0,0.41461947]
["bitfinex","ETHUSD",1673713860538,14.06251533,1528.4,1527.9,1.14619469]
["bitfinex","ETHUSD",1673713860962,2.60001669,1528.3,1527.9,1.14619469]
["bitfinex","ETHUSD",1673713861196,9.14348669,1528.3,1527.9,1.14619469]
["bitfinex","ETHUSD",1673713861408,13.08694,1528.3,1527.9,1.14619469]
["bitfinex","ETHUSD",1673713861591,14.06357533,1528.3,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713861804,14.55437533,1528.3,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713863005,0.97663533,1528.2,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713863161,13.08814,1528.1,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713863371,19.63221,1528.1,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713863584,13.0878,1528.2,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713863944,19.63229,1528.1,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713864527,13.08818,1528.1,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713864736,19.63229,1528.1,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713865699,13.08818,1528.1,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713865905,4.63634945,1528.3,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713866115,4.63634945,1528.3,1527.9,8.25787655]
["bitfinex","ETHUSD",1673713866116,0.97663533,1528.3,1527.9,8.25787655]
["bitfinex","ETHUSD",1673713866329,9.14326839,1528.3,1527.9,8.25787655]
["bitfinex","ETHUSD",1673713866683,7.51992533,1528.3,1527.9,8.25787655]
["bitfinex","ETHUSD",1673713866839,7.51992533,1528.3,1528.0,0.82578766]
["bitfinex","ETHUSD",1673713867050,7.51992533,1528.3,1528.0,7.37025766]
["bitfinex","ETHUSD",1673713867368,0.97663533,1528.3,1528.0,7.37025766]
["bitfinex","ETHUSD",1673713867575,9.14320868,1528.3,1528.0,7.37025766]
["bitfinex","ETHUSD",1673713867822,20.60636533,1528.3,1528.0,0.82578766]
["bitfinex","ETHUSD",1673713868038,20.60636533,1528.3,1527.9,1.15381517]
["bitfinex","ETHUSD",1673713868242,20.60636533,1528.3,1527.9,0.18494655]
["bitfinex","ETHUSD",1673713868414,20.60636533,1528.3,1527.9,1.15381517]
["bitfinex","ETHUSD",1673713868940,14.06310533,1528.3,1527.9,7.69867517]
["bitfinex","ETHUSD",1673713869224,14.06310533,1528.3,1527.9,10.19867517]
["bitfinex","ETHUSD",1673713869376,7.51984533,1528.3,1528.0,1.01986752]
["bitfinex","ETHUSD",1673713869744,7.51984533,1528.3,1528.0,7.56436752]
["bitfinex","ETHUSD",1673713870430,7.51984533,1528.3,1528.0,1.01986752]
["bitfinex","ETHUSD",1673713871201,0.97663533,1528.4,1528.1,0.96886862]
["bitfinex","ETHUSD",1673713871373,1.46691707,1528.5,1528.3,6.54321]
["bitfinex","ETHUSD",1673713871374,2.4435524,1528.5,1528.3,6.54321]
["bitfinex","ETHUSD",1673713871566,2.59981857,1528.4,1528.0,17.68481278]
["bitfinex","ETHUSD",1673713871774,2.59981857,1528.4,1528.0,13.07119614]
["bitfinex","ETHUSD",1673713872034,9.14270857,1528.4,1528.0,19.61565614]
["bitfinex","ETHUSD",1673713872255,6.54289,1528.4,1528.0,19.84987746]
["bitfinex","ETHUSD",1673713872420,0.97663533,1528.5,1528.2,6.54364]
["bitfinex","ETHUSD",1673713872866,2.59975667,1528.5,1528.1,8.50522561]
["bitfinex","ETHUSD",1673713873060,10.60908374,1528.5,1528.1,8.50522561]
["bitfinex","ETHUSD",1673713873246,15.5256585,1528.5,1528.1,1.96156561]
["bitfinex","ETHUSD",1673713873472,20.60115143,1528.5,1528.1,1.96156561]
["bitfinex","ETHUSD",1673713874103,1.62323249,1528.4,1528.1,1.96156561]
["bitfinex","ETHUSD",1673713874356,8.16626249,1528.4,1528.1,1.96156561]
["bitfinex","ETHUSD",1673713874666,14.55173707,1528.5,1528.1,8.50556561]
["bitfinex","ETHUSD",1673713874667,14.55189707,1528.5,1528.1,8.50556561]
["bitfinex","ETHUSD",1673713874881,1.62322764,1528.4,1528.1,6.544]
["bitfinex","ETHUSD",1673713875252,14.55192707,1528.5,1528.1,6.544]
["bitfinex","ETHUSD",1673713875573,1.46691707,1528.5,1528.1,19.63214]
["bitfinex","ETHUSD",1673713875798,1.62320411,1528.5,1528.1,19.63214]
["bitfinex","ETHUSD",1673713876043,1.62320411,1528.5,1528.2,8.506714]
["bitfinex","ETHUSD",1673713876403,1.62320411,1528.5,1528.2,15.050354]
["bitfinex","ETHUSD",1673713877605,14.70820411,1528.5,1528.2,1.963214]
["bitfinex","ETHUSD",1673713877817,13.085,1528.5,1528.2,1.963214]
["bitfinex","ETHUSD",1673713878408,19.6275,1528.5,1528.2,1.963214]
["bitfinex","ETHUSD",1673713878621,13.085,1528.5,1528.0,13.07099614]
["bitfinex","ETHUSD",1673713878850,13.085,1528.5,1528.1,13.08759]
["bitfinex","ETHUSD",1673713879081,19.6275,1528.5,1528.1,6.54372]
["bitfinex","ETHUSD",1673713879237,19.6275,1528.5,1528.0,19.84951746]
["bitfinex","ETHUSD",1673713879452,19.6275,1528.5,1528.1,8.52899175]
["bitfinex","ETHUSD",1673713880388,6.5425,1528.5,1528.1,21.61713175]
["bitfinex","ETHUSD",1673713880652,17.23533933,1528.6,1528.1,24.11713175]
["bitfinex","ETHUSD",1673713880871,17.23533933,1528.6,1528.1,24.35135307]
["bitfinex","ETHUSD",1673713881054,17.23533933,1528.6,1528.2,2.43513531]
["bitfinex","ETHUSD",1673713881389,23.77750933,1528.6,1528.2,2.43513531]
["bitfinex","ETHUSD",1673713881566,23.77750933,1528.6,1528.2,8.97874531]
["bitfinex","ETHUSD",1673713881972,17.23523933,1528.6,1528.2,15.52238531]
["bitfinex","ETHUSD",1673713882421,17.23523933,1528.6,1528.2,22.06602531]
["bitfinex","ETHUSD",1673713882764,4.15092933,1528.6,1528.2,22.06602531]
["bitfinex","ETHUSD",1673713883443,4.7950852,1528.6,1528.4,13.08556]
["bitfinex","ETHUSD",1673713883787,8.9875792,1528.6,1528.3,13.08605]
["bitfinex","ETHUSD",1673713884123,1.46935213,1528.6,1528.3,13.08605]
["bitfinex","ETHUSD",1673713884431,23.69464327,1528.6,1528.1,10.30243581]
["bitfinex","ETHUSD",1673713884604,22.0715092,1528.6,1528.2,7.57368358]
["bitfinex","ETHUSD",1673713884806,8.9875492,1528.6,1528.2,14.11732358]
["bitfinex","ETHUSD",1673713885019,7.52063213,1528.6,1528.2,14.11732358]
["bitfinex","ETHUSD",1673713885230,7.52063213,1528.6,1528.2,20.66096358]
["bitfinex","ETHUSD",1673713885807,0.97865213,1528.6,1528.2,20.66096358]
["bitfinex","ETHUSD",1673713886117,2.60173152,1528.6,1528.2,20.66096358]
["bitfinex","ETHUSD",1673713887542,6.54195,1528.6,1528.2,20.66096358]
["bitfinex","ETHUSD",1673713887757,7.52060213,1528.6,1528.2,20.66096358]
["bitfinex","ETHUSD",1673713888283,14.06255213,1528.6,1528.2,14.11732358]
["bitfinex","ETHUSD",1673713888695,20.60448213,1528.6,1528.1,14.29190268]
["bitfinex","ETHUSD",1673713889054,0.23,1528.5,1528.2,19.63092]
["bitfinex","ETHUSD",1673713889461,0.23,1528.5,1528.2,13.08728]
["bitfinex","ETHUSD",1673713890095,21.99385213,1528.6,1528.2,19.63092]
["bitfinex","ETHUSD",1673713890312,28.53580213,1528.6,1528.1,6.77921406]
["bitfinex","ETHUSD",1673713890482,2.60182681,1528.5,1528.0,14.55110862]
["bitfinex","ETHUSD",1673713890851,25.95785768,1528.5,1528.0,0.96886862]
["bitfinex","ETHUSD",1673713890999,21.16804,1528.3,1527.9,8.7023281]
["bitfinex","ETHUSD",1673713891217,21.16804,1528.3,1527.9,1.0416281]
["bitfinex","ETHUSD",1673713891490,14.62461,1528.3,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713891792,22.14669213,1528.3,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713891984,22.14179213,1528.3,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713892598,6.54407,1528.1,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713893744,13.08814,1528.1,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713893992,19.63221,1528.1,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713894825,7.932,1528.2,1527.9,19.70743948]
["bitfinex","ETHUSD",1673713895034,21.3684,1528.3,1527.9,20.6763081]
["bitfinex","ETHUSD",1673713895296,27.91161,1528.3,1527.9,1.0416281]
["bitfinex","ETHUSD",1673713895501,28.89026213,1528.3,1527.9,8.12646713]
["bitfinex","ETHUSD",1673713895664,41.97672213,1528.3,1527.9,1.58161713]
["bitfinex","ETHUSD",1673713895873,41.97672213,1528.3,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713896084,41.97672213,1528.3,1527.9,1.0416281]
["bitfinex","ETHUSD",1673713896567,41.97672213,1528.3,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713896733,6.54407,1528.1,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713897142,13.08775,1528.2,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713897343,6.54378,1528.2,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713897557,6.54372,1528.2,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713897815,13.08744,1528.2,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713897981,6.54372,1528.2,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713898187,30.8482492,1528.3,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713898415,33.04024995,1528.3,1527.9,6.61758948]
["bitfinex","ETHUSD",1673713898649,38.11689288,1528.3,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713898819,35.92489213,1528.3,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713899026,35.92489213,1528.3,1527.9,1.88897209]
["bitfinex","ETHUSD",1673713899294,29.38133213,1528.3,1527.9,8.43378209]
["bitfinex","ETHUSD",1673713899708,29.38133213,1528.3,1527.9,14.97871209]
["bitfinex","ETHUSD",1673713899931,28.40268,1528.3,1527.9,15.94758071]
["bitfinex","ETHUSD",1673713900544,21.8592,1528.3,1527.9,15.94758071]
["bitfinex","ETHUSD",1673713900752,28.40248,1528.3,1527.9,9.40265071]
["bitfinex","ETHUSD",1673713901694,35.92441213,1528.3,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713901867,42.46769213,1528.3,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713902950,43.9346092,1528.3,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713903409,0.23,1528.2,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713903728,13.31756,1528.2,1527.9,0.07275948]
["bitfinex","ETHUSD",1673713903887,22.83785213,1528.3,1527.9,19.70751948]
["bitfinex","ETHUSD",1673713904103,22.83785213,1528.3,1527.9,20.6763881]
["bitfinex","ETHUSD",1673713904571,22.83785213,1528.3,1527.9,20.5263881]
["bitfinex","ETHUSD",1673713904774,21.8592,1528.3,1527.9,20.5263881]
["bitfinex","ETHUSD",1673713904988,21.8592,1528.3,1527.9,23.5639489]
["bitfinex","ETHUSD",1673713905371,21.3684,1528.3,1527.9,23.5639489]
["bitfinex","ETHUSD",1673713905583,21.3684,1528.3,1527.9,25.01410422]
["bitfinex","ETHUSD",1673713906323,8.01225213,1528.4,1527.9,25.01410422]
["bitfinex","ETHUSD",1673713906660,0.4908,1528.4,1528.2,1.536]
["bitfinex","ETHUSD",1673713906863,6.54284,1528.4,1528.0,3.95702394]
["bitfinex","ETHUSD",1673713907198,8.9882592,1528.5,1528.0,2.50686862]
["bitfinex","ETHUSD",1673713907356,8.9882592,1528.5,1528.0,9.05130862]
["bitfinex","ETHUSD",1673713907571,8.9882592,1528.5,1528.0,12.06129314]
["bitfinex","ETHUSD",1673713907901,2.8318908,1528.4,1528.0,12.06129314]
["bitfinex","ETHUSD",1673713908136,1.20865213,1528.4,1528.0,10.99242452]
["bitfinex","ETHUSD",1673713908649,2.5,1528.3,1527.9,2.41902394]
["bitfinex","ETHUSD",1673713908846,17.94956514,1528.4,1527.9,7.51373862]
["bitfinex","ETHUSD",1673713909089,16.97344807,1528.4,1527.9,8.96389394]
["bitfinex","ETHUSD",1673713909253,18.44036514,1528.4,1527.9,8.96389394]
["bitfinex","ETHUSD",1673713909614,24.98321514,1528.4,1527.9,8.96389394]
["bitfinex","ETHUSD",1673713909823,24.98321514,1528.4,1527.9,8.96394394]
["bitfinex","ETHUSD",1673713909997,18.44029514,1528.4,1527.9,15.50887394]
["bitfinex","ETHUSD",1673713910221,11.89744514,1528.4,1527.9,22.05380394]
["bitfinex","ETHUSD",1673713910557,8.24223213,1528.4,1528.0,0.96886862]
["bitfinex","ETHUSD",1673713910719,1.20865213,1528.4,1528.1,13.08806]
["bitfinex","ETHUSD",1673713910926,1.20865213,1528.4,1528.1,6.54399]
["bitfinex","ETHUSD",1673713911141,0.23,1528.4,1528.1,13.08806]
["bitfinex","ETHUSD",1673713912300,24.64877496,1528.4,1528.0,1.2046006]
["bitfinex","ETHUSD",1673713912515,23.02555243,1528.4,1528.0,0.96886862]
["bitfinex","ETHUSD",1673713912725,16.48266243,1528.4,1528.0,14.05777862]
["bitfinex","ETHUSD",1673713912969,9.93988243,1528.4,1528.0,23.94515821]
["bitfinex","ETHUSD",1673713913294,1.20865213,1528.4,1528.0,23.94515821]
["bitfinex","ETHUSD",1673713913463,0.23,1528.4,1528.0,24.18089019]
["bitfinex","ETHUSD",1673713914084,15.91749936,1528.4,1528.0,11.09189019]
["bitfinex","ETHUSD",1673713914449,20.83717213,1528.4,1528.0,10.85615821]
["bitfinex","ETHUSD",1673713914627,1.20865213,1528.4,1528.0,24.18089019]
["bitfinex","ETHUSD",1673713915033,0.23,1528.4,1528.0,25.63104551]
["bitfinex","ETHUSD",1673713916117,0.23,1528.4,1528.0,24.18089019]
["bitfinex","ETHUSD",1673713916453,1.20865213,1528.4,1528.0,24.18089019]
["bitfinex","ETHUSD",1673713916609,0.23,1528.4,1528.0,24.18089019]
["bitfinex","ETHUSD",1673713917240,6.77295,1528.4,1528.0,24.18089019]
["bitfinex","ETHUSD",1673713917464,16.48325444,1528.4,1528.0,11.09189019]
["bitfinex","ETHUSD",1673713917698,20.83784213,1528.4,1528.0,11.09189019]
["bitfinex","ETHUSD",1673713917884,14.29438213,1528.4,1528.0,11.09189019]
["bitfinex","ETHUSD",1673713918070,14.24438213,1528.4,1528.0,11.09189019]
["bitfinex","ETHUSD",1673713918284,16.25303378,1528.4,1528.0,17.63639019]
["bitfinex","ETHUSD",1673713918543,3.16730378,1528.4,1528.0,24.18089019]
["bitfinex","ETHUSD",1673713918714,0.97865213,1528.4,1528.2,19.63092]
["bitfinex","ETHUSD",1673713918915,39.92933803,1528.5,1528.2,6.54364]
["bitfinex","ETHUSD",1673713919121,37.7407292,1528.5,1528.2,6.54364]
["bitfinex","ETHUSD",1673713919395,31.1982692,1528.5,1528.2,13.08728]
["bitfinex","ETHUSD",1673713919579,24.6402635,1528.5,1528.1,6.77950198]
["bitfinex","ETHUSD",1673713919923,42.0789292,1528.5,1528.1,13.08769]
["bitfinex","ETHUSD",1673713920224,28.9940892,1528.5,1528.1,13.32342198]
["bitfinex","ETHUSD",1673713920441,27.52717213,1528.5,1528.1,24.39943415]
["bitfinex","ETHUSD",1673713920758,36.25810917,1528.5,1528.1,17.85536415]
["bitfinex","ETHUSD",1673713920945,34.06953213,1528.5,1528.1,17.85536415]
["bitfinex","ETHUSD",1673713921276,34.06953213,1528.5,1528.1,16.88649553]
["bitfinex","ETHUSD",1673713921484,34.06953213,1528.5,1528.2,1.68864955]
["bitfinex","ETHUSD",1673713921706,35.5363892,1528.5,1528.1,3.56307355]
["bitfinex","ETHUSD",1673713921858,0.97865213,1528.4,1528.0,15.2497306]
["bitfinex","ETHUSD",1673713922218,22.23084908,1528.4,1528.0,15.2499906]
["bitfinex","ETHUSD",1673713922442,20.60764213,1528.4,1528.0,15.2499906]
["bitfinex","ETHUSD",1673713922654,14.06459213,1528.4,1528.0,21.7944906]
["bitfinex","ETHUSD",1673713923066,14.06459213,1528.4,1528.0,15.2499906]
["bitfinex","ETHUSD",1673713923226,22.79630408,1528.4,1528.0,18.45277021]
["bitfinex","ETHUSD",1673713923425,22.79630408,1528.4,1528.0,18.68850219]
["bitfinex","ETHUSD",1673713923644,16.25331408,1528.4,1528.0,25.23300219]
["bitfinex","ETHUSD",1673713923908,7.52160213,1528.4,1528.0,25.23300219]
["bitfinex","ETHUSD",1673713924273,0.97865213,1528.4,1528.0,25.23300219]
["bitfinex","ETHUSD",1673713924483,2.60182135,1528.4,1528.1,2.52330022]
["bitfinex","ETHUSD",1673713924742,40.61259213,1528.5,1528.1,10.03621884]
["bitfinex","ETHUSD",1673713924989,6.54291,1528.4,1528.1,10.27195082]
["bitfinex","ETHUSD",1673713925168,6.54291,1528.4,1528.1,10.03621884]
["bitfinex","ETHUSD",1673713925371,20.98475213,1528.5,1528.1,16.58028884]
["bitfinex","ETHUSD",1673713925583,34.06995213,1528.5,1528.1,10.03621884]
["bitfinex","ETHUSD",1673713925775,40.61262213,1528.5,1528.1,3.72790082]
["bitfinex","ETHUSD",1673713925971,40.61262213,1528.5,1528.1,3.49216884]
["bitfinex","ETHUSD",1673713926184,40.61262213,1528.5,1528.1,3.72790082]
["bitfinex","ETHUSD",1673713926533,41.10342213,1528.5,1528.1,1.2046006]
["bitfinex","ETHUSD",1673713926848,41.10342213,1528.5,1528.1,0.96886862]
["bitfinex","ETHUSD",1673713928010,21.47555213,1528.5,1528.1,20.60107862]
["bitfinex","ETHUSD",1673713928310,20.98475213,1528.5,1528.1,22.28696592]
["bitfinex","ETHUSD",1673713930579,27.52719213,1528.5,1528.1,15.74289592]
["bitfinex","ETHUSD",1673713930916,20.0061,1528.5,1528.2,14.66103959]
["bitfinex","ETHUSD",1673713931251,0.97865213,1528.7,1528.3,2.49986862]
["bitfinex","ETHUSD",1673713931433,0.97865213,1528.7,1528.4,19.6281]
["bitfinex","ETHUSD",1673713931783,4.63363975,1528.8,1528.4,19.6281]
["bitfinex","ETHUSD",1673713931992,6.25647619,1528.8,1528.4,19.6281]
["bitfinex","ETHUSD",1673713932204,6.25647619,1528.8,1528.5,1.96281]
["bitfinex","ETHUSD",1673713932432,3.16672268,1528.8,1528.6,13.08386]
["bitfinex","ETHUSD",1673713932590,0.97865213,1528.8,1528.6,13.08386]
["bitfinex","ETHUSD",1673713932806,2.60144598,1528.8,1528.6,6.54193]
["bitfinex","ETHUSD",1673713932998,2.60144598,1528.8,1528.6,8.046607]
["bitfinex","ETHUSD",1673713933365,31.87444802,1528.9,1528.6,1.504677]
["bitfinex","ETHUSD",1673713933514,2.60145697,1528.8,1528.6,1.504677]
["bitfinex","ETHUSD",1673713933728,2.60145697,1528.8,1528.6,8.046497]
["bitfinex","ETHUSD",1673713933991,2.60145697,1528.8,1528.6,14.588427]
["bitfinex","ETHUSD",1673713934303,2.60145697,1528.8,1528.6,13.08375]
["bitfinex","ETHUSD",1673713934889,2.60145697,1528.8,1528.6,6.54193]
["bitfinex","ETHUSD",1673713935097,2.60145697,1528.8,1528.5,13.08412]
["bitfinex","ETHUSD",1673713935329,2.60145697,1528.8,1528.6,6.54181]
["bitfinex","ETHUSD",1673713935550,2.60145697,1528.8,1528.6,13.08374]
["bitfinex","ETHUSD",1673713935762,2.60145697,1528.8,1528.6,13.08361]
["bitfinex","ETHUSD",1673713935972,2.60145697,1528.8,1528.6,15.046167]
["bitfinex","ETHUSD",1673713936166,25.28726064,1528.9,1528.6,21.588097]
["bitfinex","ETHUSD",1673713936607,3.23694357,1528.9,1528.6,21.588097]
["bitfinex","ETHUSD",1673713936776,0.11667827,1528.9,1528.6,23.126097]
["bitfinex","ETHUSD",1673713937151,0.11667827,1528.9,1528.7,4.8126097]
["bitfinex","ETHUSD",1673713937386,0.11667827,1528.9,1528.8,19.62321]
["bitfinex","ETHUSD",1673713938043,0.11667827,1528.9,1528.8,22.62321]
["bitfinex","ETHUSD",1673713938402,0.11667827,1528.9,1528.8,16.08214]
["bitfinex","ETHUSD",1673713938623,0.11667827,1528.9,1528.8,18.77861997]
["bitfinex","ETHUSD",1673713939000,0.11667827,1528.9,1528.8,12.23754997]
["bitfinex","ETHUSD",1673713939214,0.11667827,1528.9,1528.8,3.0]
["bitfinex","ETHUSD",1673713939424,0.11667827,1528.9,1528.8,16.08214]
["bitfinex","ETHUSD",1673713939774,6.65732827,1528.9,1528.6,7.8869]
["bitfinex","ETHUSD",1673713939984,6.63682827,1528.9,1528.5,14.0887]
["bitfinex","ETHUSD",1673713940142,6.63682827,1528.9,1528.6,3.0]
["bitfinex","ETHUSD",1673713940717,13.17747827,1528.9,1528.5,14.60623686]
["bitfinex","ETHUSD",1673713940894,13.17747827,1528.9,1528.5,11.0887]
["bitfinex","ETHUSD",1673713941111,13.17747827,1528.9,1528.5,8.08027]
["bitfinex","ETHUSD",1673713941456,13.17747827,1528.9,1528.5,1.538]
["bitfinex","ETHUSD",1673713941668,13.17747827,1528.9,1528.5,3.0]
["bitfinex","ETHUSD",1673713941829,13.17747827,1528.9,1528.5,9.54223]
["bitfinex","ETHUSD",1673713942030,13.17747827,1528.9,1528.5,12.7828]
["bitfinex","ETHUSD",1673713942242,6.63683827,1528.9,1528.5,19.32516]
["bitfinex","ETHUSD",1673713942494,0.09617827,1528.9,1528.5,19.32516]
["bitfinex","ETHUSD",1673713942713,0.09617827,1528.9,1528.5,25.86752]
["bitfinex","ETHUSD",1673713944574,0.09617827,1528.9,1528.5,27.40552]
["bitfinex","ETHUSD",1673713945346,0.09617827,1528.9,1528.6,2.740552]
["bitfinex","ETHUSD",1673713945505,0.09617827,1528.9,1528.7,30.704]
["bitfinex","ETHUSD",1673713946240,0.09617827,1528.9,1528.8,2.5]
["bitfinex","ETHUSD",1673713946458,0.09617827,1528.9,1528.8,22.12321]
["bitfinex","ETHUSD",1673713946778,0.09617827,1528.9,1528.8,25.12321]
["bitfinex","ETHUSD",1673713947008,0.09617827,1528.9,1528.8,25.943481]
["bitfinex","ETHUSD",1673713947638,0.09617827,1528.9,1528.8,12.861341]
["bitfinex","ETHUSD",1673713948078,0.09617827,1528.9,1528.8,19.402411]
["bitfinex","ETHUSD",1673713948971,0.09617827,1528.9,1528.8,25.943481]
["bitfinex","ETHUSD",1673713949180,0.09617827,1528.9,1528.8,19.402411]
["bitfinex","ETHUSD",1673713949638,6.63682827,1528.9,1528.6,9.5406]
["bitfinex","ETHUSD",1673713949867,19.71812827,1528.9,1528.4,17.28973862]
["bitfinex","ETHUSD",1673713950023,19.71812827,1528.9,1528.4,14.78287]
["bitfinex","ETHUSD",1673713950389,19.71812827,1528.9,1528.4,18.54215946]
["bitfinex","ETHUSD",1673713950605,28.24142827,1528.9,1528.4,11.68620892]
["bitfinex","ETHUSD",1673713950762,28.24142827,1528.9,1528.4,11.99983193]
["bitfinex","ETHUSD",1673713950976,28.24142827,1528.9,1528.4,18.22894892]
["bitfinex","ETHUSD",1673713951300,28.24142827,1528.9,1528.4,14.78314]
["bitfinex","ETHUSD",1673713951528,21.70077827,1528.9,1528.4,14.78314]
["bitfinex","ETHUSD",1673713951756,35.47072827,1528.9,1528.4,21.32592]
["bitfinex","ETHUSD",1673713952131,28.93007827,1528.9,1528.4,23.17055742]
["bitfinex","ETHUSD",1673713952376,28.93007827,1528.9,1528.5,2.31705574]
["bitfinex","ETHUSD",1673713952563,0.09617827,1528.9,1528.6,27.70536]
["bitfinex","ETHUSD",1673713952999,0.09617827,1528.9,1528.7,1.538]
["bitfinex","ETHUSD",1673713953208,0.09617827,1528.9,1528.8,13.08214]
["bitfinex","ETHUSD",1673713953429,0.09617827,1528.9,1528.8,15.198299]
["bitfinex","ETHUSD",1673713953733,0.09617827,1528.9,1528.8,17.698299]
["bitfinex","ETHUSD",1673713954333,0.09617827,1528.9,1528.8,25.777369]
["bitfinex","ETHUSD",1673713954540,0.09617827,1528.9,1528.8,30.315369]
["bitfinex","ETHUSD",1673713954795,0.12030837,1529.1,1528.9,16.1867353]
["bitfinex","ETHUSD",1673713955012,0.1244906,1529.6,1529.0,11.00011984]
["bitfinex","ETHUSD",1673713955332,0.1244906,1529.6,1529.1,3.46942984]
["bitfinex","ETHUSD",1673713955553,0.1244906,1529.6,1529.3,1.538]
["bitfinex","ETHUSD",1673713955853,0.1244906,1529.6,1529.4,2.5]
["bitfinex","ETHUSD",1673713956072,0.1244906,1529.6,1529.5,1.538]
["bitfinex","ETHUSD",1673713956237,0.1244906,1529.6,1529.5,17.61416]
["bitfinex","ETHUSD",1673713957794,0.1244906,1529.6,1529.5,4.538]
["bitfinex","ETHUSD",1673713958015,0.1244906,1529.6,1529.5,5.645617]
["bitfinex","ETHUSD",1673713958264,0.1244906,1529.6,1529.5,4.538]
["bitfinex","ETHUSD",1673713958474,0.1244906,1529.6,1529.5,1.538]
["bitfinex","ETHUSD",1673713959074,0.1244906,1529.6,1529.4,4.526]
["bitfinex","ETHUSD",1673713959797,0.1244906,1529.6,1529.4,17.60296]
["bitfinex","ETHUSD",1673713960058,0.1244906,1529.6,1529.5,14.836456]
["bitfinex","ETHUSD",1673713960274,0.1244906,1529.6,1529.5,8.298376]
["bitfinex","ETHUSD",1673713960428,0.1244906,1529.6,1529.5,1.760296]
["bitfinex","ETHUSD",1673713960642,0.1244906,1529.6,1529.4,4.526]
["bitfinex","ETHUSD",1673713961285,0.1244906,1529.6,1529.4,11.06446]
["bitfinex","ETHUSD",1673713961651,0.1244906,1529.6,1529.4,4.526]
["bitfinex","ETHUSD",1673713962336,0.1244906,1529.6,1529.4,11.06448]
["bitfinex","ETHUSD",1673713962537,0.1244906,1529.6,1529.4,13.478654]
["bitfinex","ETHUSD",1673713963054,0.1244906,1529.6,1529.4,22.517164]
["bitfinex","ETHUSD",1673713963513,0.1244906,1529.6,1529.5,14.61416]
["bitfinex","ETHUSD",1673713963751,0.12464116,1529.7,1529.5,17.61416]
["bitfinex","ETHUSD",1673713963910,0.12464116,1529.7,1529.6,25.11295]
["bitfinex","ETHUSD",1673713964122,0.12464116,1529.7,1529.6,28.731853]
["bitfinex","ETHUSD",1673713964367,0.12464116,1529.7,1529.6,30.269853]
["bitfinex","ETHUSD",1673713965199,0.12464116,1529.7,1529.6,14.694553]
["bitfinex","ETHUSD",1673713965395,0.12464116,1529.7,1529.6,20.1133]
["bitfinex","ETHUSD",1673713965579,0.12464116,1529.7,1529.6,17.6133]
["bitfinex","ETHUSD",1673713966633,0.12464116,1529.7,1529.6,24.15095]
["bitfinex","ETHUSD",1673713967000,0.12464116,1529.7,1529.6,3.0]
["bitfinex","ETHUSD",1673713967157,6.66186116,1529.7,1529.6,3.0]
["bitfinex","ETHUSD",1673713967684,0.12464116,1529.7,1529.5,3.0]
["bitfinex","ETHUSD",1673713967890,0.80347127,1529.7,1529.4,1.538]
["bitfinex","ETHUSD",1673713968136,0.80347127,1529.7,1529.4,6.53821]
["bitfinex","ETHUSD",1673713968352,0.12464116,1529.7,1529.4,6.53821]
["bitfinex","ETHUSD",1673713968785,0.12464116,1529.7,1529.4,13.07672]
["bitfinex","ETHUSD",1673713968941,0.12464116,1529.7,1529.4,6.53821]
["bitfinex","ETHUSD",1673713969363,6.66195116,1529.7,1529.2,16.59004298]
["bitfinex","ETHUSD",1673713969605,6.66195116,1529.7,1529.3,1.6590043]
["bitfinex","ETHUSD",1673713969824,6.66195116,1529.7,1529.2,23.12892298]
["bitfinex","ETHUSD",1673713970056,6.66195116,1529.7,1529.2,25.62892298]
["bitfinex","ETHUSD",1673713970201,6.66195116,1529.7,1529.2,17.46302298]
["bitfinex","ETHUSD",1673713970678,6.66195116,1529.7,1529.3,9.53886]
["bitfinex","ETHUSD",1673713970849,6.66195116,1529.7,1529.3,12.03886]
["bitfinex","ETHUSD",1673713971056,0.12464116,1529.7,1529.3,9.53886]
["bitfinex","ETHUSD",1673713971289,0.12464116,1529.7,1529.3,22.61672]
["bitfinex","ETHUSD",1673713971923,0.61504116,1529.7,1529.4,2.5]
["bitfinex","ETHUSD",1673713972148,0.61504116,1529.7,1529.4,15.57679]
["bitfinex","ETHUSD",1673713972360,0.12464116,1529.7,1529.4,13.07679]
["bitfinex","ETHUSD",1673713974305,0.12464116,1529.7,1529.4,19.6153]
["bitfinex","ETHUSD",1673713974513,0.12464116,1529.7,1529.3,13.57687]
["bitfinex","ETHUSD",1673713974783,6.66191116,1529.7,1529.3,19.20397173]
["bitfinex","ETHUSD",1673713974931,13.19918116,1529.7,1529.3,19.20397173]
["bitfinex","ETHUSD",1673713975156,13.19918116,1529.7,1529.3,4.538]
["bitfinex","ETHUSD",1673713975365,0.12464116,1529.7,1529.3,24.15458]
["bitfinex","ETHUSD",1673713976016,0.12464116,1529.7,1529.3,26.65458]
["bitfinex","ETHUSD",1673713976225,0.12464116,1529.7,1529.3,24.15458]
["bitfinex","ETHUSD",1673713978580,19.73640116,1529.7,1529.3,3.0]
["bitfinex","ETHUSD",1673713978929,20.22680116,1529.7,1529.1,41.51251]
["bitfinex","ETHUSD",1673713979119,20.22680116,1529.7,1529.1,38.51251]
["bitfinex","ETHUSD",1673713979506,20.22680116,1529.7,1529.1,25.4332]
["bitfinex","ETHUSD",1673713979711,21.20545329,1529.7,1529.1,9.3856]
["bitfinex","ETHUSD",1673713979991,21.20545329,1529.7,1529.0,14.61796]
["bitfinex","ETHUSD",1673713979992,27.14802777,1529.7,1529.0,14.61796]
["bitfinex","ETHUSD",1673713980288,27.14802777,1529.7,1529.0,6.54012]
["bitfinex","ETHUSD",1673713980289,19.61526,1529.5,1529.0,6.54012]
["bitfinex","ETHUSD",1673713980501,20.10566,1529.5,1529.0,6.54012]
["bitfinex","ETHUSD",1673713980884,20.10566,1529.5,1528.9,13.1546884]
["bitfinex","ETHUSD",1673713981087,28.77226,1529.5,1528.9,13.1546884]
["bitfinex","ETHUSD",1673713981504,28.77226,1529.5,1528.9,19.6953384]
["bitfinex","ETHUSD",1673713982556,22.23384,1529.5,1528.9,22.1953384]
["bitfinex","ETHUSD",1673713982768,22.23384,1529.5,1528.9,19.6953384]
["bitfinex","ETHUSD",1673713983718,22.23384,1529.5,1528.9,22.1953384]
["bitfinex","ETHUSD",1673713984177,22.23384,1529.5,1528.9,19.6953384]
["bitfinex","ETHUSD",1673713984761,22.23384,1529.5,1528.9,22.1953384]
["bitfinex","ETHUSD",1673713985021,22.23384,1529.5,1528.9,27.37670125]
["bitfinex","ETHUSD",1673713985555,8.6666,1529.5,1529.0,1.538]
["bitfinex","ETHUSD",1673713985714,0.12464116,1529.7,1529.2,1.538]
["bitfinex","ETHUSD",1673713985927,0.12464116,1529.7,1529.3,19.77035]
["bitfinex","ETHUSD",1673713986503,0.12464116,1529.7,1529.3,21.30135]
["bitfinex","ETHUSD",1673713986714,0.12464116,1529.7,1529.4,2.5]
["bitfinex","ETHUSD",1673713986883,4.116e-05,1529.7,1529.6,1.526]
["bitfinex","ETHUSD",1673713987095,0.12663998,1529.8,1529.7,1.537]
["bitfinex","ETHUSD",1673713987320,0.12663998,1529.8,1529.7,8.95183]
["bitfinex","ETHUSD",1673713987655,0.12663998,1529.8,1529.6,6.53765]
["bitfinex","ETHUSD",1673713987816,0.12663998,1529.8,1529.6,6.53745]
["bitfinex","ETHUSD",1673713988493,0.12663998,1529.8,1529.6,13.07481]
["bitfinex","ETHUSD",1673713989075,0.12663998,1529.8,1529.7,4.538]
["bitfinex","ETHUSD",1673713989340,0.12663998,1529.8,1529.7,20.911721]
["bitfinex","ETHUSD",1673713989945,0.12663998,1529.8,1529.7,23.411721]
["bitfinex","ETHUSD",1673713991078,0.12663998,1529.8,1529.7,16.874501]
["bitfinex","ETHUSD",1673713991524,3.998e-05,1529.8,1529.7,16.874501]
["bitfinex","ETHUSD",1673713991740,0.14471909,1530.1,1529.8,2.5]
["bitfinex","ETHUSD",1673713991949,0.14471909,1530.1,1529.9,0.25]
["bitfinex","ETHUSD",1673713992183,0.14471909,1530.1,1529.9,3.25]
["bitfinex","ETHUSD",1673713992538,0.14471909,1530.1,1530.0,1.526]
["bitfinex","ETHUSD",1673713992852,0.14471909,1530.1,1530.0,3.051]
["bitfinex","ETHUSD",1673713993021,0.14471909,1530.1,1530.0,21.62288]
["bitfinex","ETHUSD",1673713993177,0.14471909,1530.1,1530.0,24.79512565]
["bitfinex","ETHUSD",1673713994688,0.14471909,1530.1,1530.0,25.28542565]
["bitfinex","ETHUSD",1673713994853,0.14471909,1530.1,1530.0,24.79512565]
["bitfinex","ETHUSD",1673713997432,0.14236354,1530.2,1530.1,2.644]
["bitfinex","ETHUSD",1673713997592,0.14236354,1530.2,1530.1,25.44855256]
["bitfinex","ETHUSD",1673713997797,0.14236354,1530.2,1530.1,26.43150218]
["bitfinex","ETHUSD",1673713998039,0.14236354,1530.2,1530.1,25.93885256]
["bitfinex","ETHUSD",1673713998435,6.354e-05,1530.2,1530.1,32.47437256]
["bitfinex","ETHUSD",1673713998843,6.354e-05,1530.2,1530.1,32.96702218]
["bitfinex","ETHUSD",1673714000919,6.354e-05,1530.2,1530.1,31.98407256]
["bitfinex","ETHUSD",1673714001821,6.354e-05,1530.2,1530.1,12.14751256]
["bitfinex","ETHUSD",1673714002071,6.354e-05,1530.2,1530.1,30.21607256]
["bitfinex","ETHUSD",1673714002776,6.354e-05,1530.2,1530.1,27.57207256]
["bitfinex","ETHUSD",1673714004142,6.354e-05,1530.2,1530.1,27.80207256]
["bitfinex","ETHUSD",1673714004359,6.354e-05,1530.2,1530.1,29.83272218]
["bitfinex","ETHUSD",1673714004790,6.354e-05,1530.2,1530.1,30.73382044]
["bitfinex","ETHUSD",1673714005005,0.14236354,1530.4,1530.2,2.50193646]
["bitfinex","ETHUSD",1673714005335,0.14236354,1530.4,1530.3,32.45183365]
["bitfinex","ETHUSD",1673714005513,0.14236354,1530.4,1530.3,32.94448327]
["bitfinex","ETHUSD",1673714006485,0.14236354,1530.4,1530.3,33.17448327]
["bitfinex","ETHUSD",1673714007645,0.14236354,1530.4,1530.3,40.6330147]
["bitfinex","ETHUSD",1673714007646,0.06906067,1530.4,1530.3,40.6330147]
["bitfinex","ETHUSD",1673714008080,0.06906067,1530.4,1530.3,40.14036508]
["bitfinex","ETHUSD",1673714009965,0.06906067,1530.4,1530.3,40.6330147]
["bitfinex","ETHUSD",1673714010585,0.06906067,1530.4,1530.3,40.14036508]
["bitfinex","ETHUSD",1673714011236,0.06906067,1530.4,1530.3,40.6330147]
["bitfinex","ETHUSD",1673714012863,0.06906067,1530.4,1530.3,39.70914327]
["bitfinex","ETHUSD",1673714013093,0.06906067,1530.4,1530.3,39.21649365]
["bitfinex","ETHUSD",1673714013306,6.7e-07,1530.4,1530.3,39.21649365]
["bitfinex","ETHUSD",1673714014439,0.14790965,1530.6,1530.4,2.5]
["bitfinex","ETHUSD",1673714014650,0.14790965,1530.6,1530.5,28.15324]
["bitfinex","ETHUSD",1673714015169,0.14790965,1530.6,1530.5,31.15324]
["bitfinex","ETHUSD",1673714015642,0.09790965,1530.6,1530.5,32.68724]
["bitfinex","ETHUSD",1673714016379,0.00090965,1530.6,1530.5,32.68724]
["bitfinex","ETHUSD",1673714016545,0.15178825,1530.9,1530.7,19.59885]
["bitfinex","ETHUSD",1673714016756,0.15178825,1530.9,1530.8,6.497885]
["bitfinex","ETHUSD",1673714016968,0.15178825,1530.9,1530.8,19.562945]
["bitfinex","ETHUSD",1673714017172,0.15178825,1530.9,1530.8,26.095475]
["bitfinex","ETHUSD",1673714018489,0.15178825,1530.9,1530.8,17.60306]
["bitfinex","ETHUSD",1673714018704,0.15178825,1530.9,1530.8,22.59759]
["bitfinex","ETHUSD",1673714020423,1.25778825,1530.9,1530.8,22.59759]
["bitfinex","ETHUSD",1673714020638,1.25778825,1530.9,1530.8,19.59759]
["bitfinex","ETHUSD",1673714021097,0.15178825,1530.9,1530.8,19.59759]
["bitfinex","ETHUSD",1673714021265,0.15178825,1530.9,1530.8,13.06506]
["bitfinex","ETHUSD",1673714021478,0.15178825,1530.9,1530.7,19.59806]
["bitfinex","ETHUSD",1673714021807,0.15178825,1530.9,1530.8,19.59759]
["bitfinex","ETHUSD",1673714022861,0.15178825,1530.9,1530.8,13.06506]
["bitfinex","ETHUSD",1673714023080,0.15178825,1530.9,1530.7,6.4826]
["bitfinex","ETHUSD",1673714023909,0.15178825,1530.9,1530.7,19.5485]
["bitfinex","ETHUSD",1673714024118,0.64178825,1530.9,1530.7,19.5485]
["bitfinex","ETHUSD",1673714024948,0.15178825,1530.9,1530.7,13.01555]
["bitfinex","ETHUSD",1673714025656,0.15178825,1530.9,1530.7,21.81085216]
["bitfinex","ETHUSD",1673714027296,0.15178825,1530.9,1530.7,19.5485]
["bitfinex","ETHUSD",1673714027708,0.15178825,1530.9,1530.7,13.01555]
["bitfinex","ETHUSD",1673714027907,0.15178825,1530.9,1530.7,19.5485]
["bitfinex","ETHUSD",1673714028786,0.15178825,1530.9,1530.6,16.14088162]
["bitfinex","ETHUSD",1673714029814,0.15178825,1530.9,1530.6,22.67426162]
["bitfinex","ETHUSD",1673714029992,0.15178825,1530.9,1530.6,25.62006078]
["bitfinex","ETHUSD",1673714032356,0.15178825,1530.9,1530.8,19.59759]
["bitfinex","ETHUSD",1673714033301,1.25778825,1530.9,1530.6,9.60802162]
["bitfinex","ETHUSD",1673714033469,1.25778825,1530.9,1530.6,16.14116162]
["bitfinex","ETHUSD",1673714033470,2.79078825,1530.9,1530.6,16.14116162]
["bitfinex","ETHUSD",1673714033910,2.79078825,1530.9,1530.6,22.67454162]
["bitfinex","ETHUSD",1673714034362,2.79078825,1530.9,1530.6,16.14116162]
["bitfinex","ETHUSD",1673714034763,2.79078825,1530.9,1530.6,22.67454162]
["bitfinex","ETHUSD",1673714034934,2.79078825,1530.9,1530.6,16.14116162]
["bitfinex","ETHUSD",1673714035366,2.79078825,1530.9,1530.6,24.75479359]
["bitfinex","ETHUSD",1673714035579,2.79078825,1530.9,1530.6,18.22141359]
["bitfinex","ETHUSD",1673714035803,2.79078825,1530.9,1530.6,24.75479359]
["bitfinex","ETHUSD",1673714035983,2.79078825,1530.9,1530.6,16.14116162]
["bitfinex","ETHUSD",1673714036647,3.76944038,1530.9,1530.6,9.60798162]
["bitfinex","ETHUSD",1673714036861,10.79157038,1530.9,1530.6,9.60798162]
["bitfinex","ETHUSD",1673714037274,10.79157038,1530.9,1530.6,6.60798162]
["bitfinex","ETHUSD",1673714037477,4.25944038,1530.9,1530.6,6.60798162]
["bitfinex","ETHUSD",1673714037683,4.25944038,1530.9,1530.6,13.14136162]
["bitfinex","ETHUSD",1673714038538,4.25944038,1530.9,1530.6,6.60798162]
["bitfinex","ETHUSD",1673714038752,17.32379038,1530.9,1530.6,0.07484162]
["bitfinex","ETHUSD",1673714038927,37.22339038,1530.9,1530.6,0.07484162]
["bitfinex","ETHUSD",1673714039136,43.75564038,1530.9,1530.6,0.07484162]
["bitfinex","ETHUSD",1673714040973,43.75564038,1530.9,1530.5,6.53379]
["bitfinex","ETHUSD",1673714041280,43.75564038,1530.9,1530.4,13.86012256]
["bitfinex","ETHUSD",1673714041471,43.75564038,1530.9,1530.5,6.53377]
["bitfinex","ETHUSD",1673714041860,1.537,1530.6,1530.3,0.96942984]
["bitfinex","ETHUSD",1673714042072,14.60484,1530.6,1530.3,0.25706621]
["bitfinex","ETHUSD",1673714042295,2.9901,1530.5,1530.1,14.03995984]
["bitfinex","ETHUSD",1673714042643,22.59155,1530.5,1530.2,0.25737226]
["bitfinex","ETHUSD",1673714042818,16.05772,1530.5,1530.1,0.96942984]
["bitfinex","ETHUSD",1673714043189,1.538,1530.3,1530.0,7.50519984]
["bitfinex","ETHUSD",1673714043347,1.538,1530.3,1530.1,0.25741943]
["bitfinex","ETHUSD",1673714044081,1.538,1530.3,1529.9,14.04156984]
["bitfinex","ETHUSD",1673714044289,1.538,1530.2,1529.8,8.35756355]
["bitfinex","ETHUSD",1673714044537,1.53,1530.1,1529.9,0.19424019]
["bitfinex","ETHUSD",1673714045590,1.53,1530.1,1529.8,14.10088588]
["bitfinex","ETHUSD",1673714045802,1.53,1530.1,1529.8,3.05831604]
["bitfinex","ETHUSD",1673714046121,1.53,1530.1,1529.8,0.05831604]
["bitfinex","ETHUSD",1673714046294,3.076713,1530.1,1529.8,6.59506604]
["bitfinex","ETHUSD",1673714046641,3.076713,1530.1,1529.8,13.13184604]
["bitfinex","ETHUSD",1673714046848,1.53,1530.1,1529.8,13.13184604]
["bitfinex","ETHUSD",1673714047063,0.48661363,1530.0,1529.8,13.13184604]
["bitfinex","ETHUSD",1673714047539,1.53,1530.1,1529.8,13.13184604]
["bitfinex","ETHUSD",1673714048649,1.538,1530.0,1529.8,0.05831604]
["bitfinex","ETHUSD",1673714048802,14.61043,1530.0,1529.8,0.05831604]
["bitfinex","ETHUSD",1673714049014,1.538,1529.9,1529.8,0.05831604]
["bitfinex","ETHUSD",1673714049876,14.61074,1529.9,1529.8,0.05831604]
["bitfinex","ETHUSD",1673714050416,8.07437,1529.9,1529.8,0.05831604]
["bitfinex","ETHUSD",1673714050733,1.538,1529.9,1529.8,0.05831604]
["bitfinex","ETHUSD",1673714052007,23.4474,1530.0,1529.8,13.13191604]
["bitfinex","ETHUSD",1673714052008,21.4191,1530.0,1529.8,13.13191604]
["bitfinex","ETHUSD",1673714052319,21.4191,1530.0,1529.8,14.69510764]
["bitfinex","ETHUSD",1673714052846,8.027,1530.1,1529.8,14.69510764]
["bitfinex","ETHUSD",1673714052995,21.0984,1530.1,1529.8,1.62150764]
["bitfinex","ETHUSD",1673714053205,21.0984,1530.1,1529.8,0.05831604]
["bitfinex","ETHUSD",1673714054098,13.0714,1530.1,1529.8,0.05831604]
["bitfinex","ETHUSD",1673714054302,27.15454,1530.2,1529.8,13.13177604]
["bitfinex","ETHUSD",1673714054518,20.6191,1530.2,1529.8,13.13177604]
["bitfinex","ETHUSD",1673714055994,27.1542,1530.2,1529.8,6.59497604]
["bitfinex","ETHUSD",1673714056343,1.538,1530.1,1529.8,0.05831604]
["bitfinex","ETHUSD",1673714056506,14.60949,1530.1,1529.8,0.05831604]
["bitfinex","ETHUSD",1673714056704,21.14537,1530.1,1529.8,0.05831604]
["bitfinex","ETHUSD",1673714057339,0.4903,1530.0,1529.8,0.05831604]
["bitfinex","ETHUSD",1673714057600,0.4903,1530.0,1529.8,6.59501604]
["bitfinex","ETHUSD",1673714057969,2.0282,1530.1,1529.8,6.59501604]
["bitfinex","ETHUSD",1673714058180,8.56372,1530.1,1529.8,6.59501604]
["bitfinex","ETHUSD",1673714058562,8.56372,1530.1,1529.8,0.05831604]
["bitfinex","ETHUSD",1673714058707,21.63476,1530.1,1529.8,0.05831604]
["bitfinex","ETHUSD",1673714059913,19.60911,1529.9,1529.8,0.05831604]
["bitfinex","ETHUSD",1673714060295,1.538,1530.0,1529.8,0.05831604]
["bitfinex","ETHUSD",1673714060296,14.61017,1530.0,1529.8,0.05831604]
["bitfinex","ETHUSD",1673714060512,8.074,1530.0,1529.8,0.05831604]
["bitfinex","ETHUSD",1673714060727,1.538,1530.0,1529.8,0.05831604]
["bitfinex","ETHUSD",1673714061337,1.538,1530.0,1529.8,6.59504604]
["bitfinex","ETHUSD",1673714061549,2.0272,1530.1,1529.8,7.90824964]
["bitfinex","ETHUSD",1673714061778,8.56276,1530.1,1529.8,7.90824964]
["bitfinex","ETHUSD",1673714062418,15.09832,1530.1,1529.8,1.37151964]
["bitfinex","ETHUSD",1673714062627,21.63388,1530.1,1529.8,0.05831604]
["bitfinex","ETHUSD",1673714064409,1.538,1530.0,1529.8,0.05831604]
["bitfinex","ETHUSD",1673714064832,6.53637,1529.9,1529.8,0.05831604]
["bitfinex","ETHUSD",1673714065035,13.07274,1529.9,1529.8,0.05831604]
["bitfinex","ETHUSD",1673714065244,19.60911,1529.9,1529.8,0.05831604]
["bitfinex","ETHUSD",1673714065441,22.10911,1529.9,1529.8,0.05831604]
["bitfinex","ETHUSD",1673714065656,19.60911,1529.9,1529.8,0.05831604]
["bitfinex","ETHUSD",1673714066529,33.1055692,1530.6,1529.8,19.66871604]
["bitfinex","ETHUSD",1673714066733,51.4311,1530.6,1529.9,1.9668716]
["bitfinex","ETHUSD",1673714066948,1.536,1530.5,1529.9,4.9668716]
["bitfinex","ETHUSD",1673714067122,2.0261,1530.5,1529.9,16.07268]
["bitfinex","ETHUSD",1673714067335,1.536,1530.5,1529.9,16.07268]
["bitfinex","ETHUSD",1673714067671,1.538,1530.4,1529.9,16.07268]
["bitfinex","ETHUSD",1673714067857,1.538,1530.4,1530.0,1.607268]
["bitfinex","ETHUSD",1673714068277,1.538,1530.4,1530.0,3.0]
["bitfinex","ETHUSD",1673714068534,1.538,1530.4,1529.9,13.07217]
["bitfinex","ETHUSD",1673714068746,1.538,1530.4,1530.0,13.07183]
["bitfinex","ETHUSD",1673714069327,1.538,1530.4,1530.0,6.53589]
["bitfinex","ETHUSD",1673714069591,1.538,1530.4,1529.9,13.07208]
["bitfinex","ETHUSD",1673714069752,1.538,1530.4,1530.0,0.903603]
["bitfinex","ETHUSD",1673714069957,1.538,1530.4,1530.0,7.439533]
["bitfinex","ETHUSD",1673714071057,2.0282,1530.4,1530.0,7.439533]
["bitfinex","ETHUSD",1673714071272,10.2377,1530.5,1530.0,13.975473]
["bitfinex","ETHUSD",1673714071438,9.74451783,1530.5,1530.1,1.3975473]
["bitfinex","ETHUSD",1673714071662,16.27832783,1530.5,1530.1,1.3975473]
["bitfinex","ETHUSD",1673714071877,22.81245783,1530.5,1530.1,1.3975473]
["bitfinex","ETHUSD",1673714072068,22.81245783,1530.5,1530.0,3.903603]
["bitfinex","ETHUSD",1673714072322,1.538,1530.4,1530.0,0.903603]
["bitfinex","ETHUSD",1673714072512,1.538,1530.4,1530.0,6.53594]
["bitfinex","ETHUSD",1673714072844,1.538,1530.4,1530.0,13.07188]
["bitfinex","ETHUSD",1673714073203,9.74651783,1530.5,1529.9,6.53606]
["bitfinex","ETHUSD",1673714073361,16.28039783,1530.5,1530.0,6.53568]
["bitfinex","ETHUSD",1673714073571,16.28039783,1530.5,1530.1,0.653568]
["bitfinex","ETHUSD",1673714073781,9.74651783,1530.5,1530.1,7.188928]
["bitfinex","ETHUSD",1673714074002,9.74651783,1530.5,1530.1,13.724448]
["bitfinex","ETHUSD",1673714074238,9.74651783,1530.5,1530.2,1.3724448]
["bitfinex","ETHUSD",1673714074562,1.538,1530.5,1530.2,20.9773748]
["bitfinex","ETHUSD",1673714075615,1.538,1530.5,1530.2,7.9072148]
["bitfinex","ETHUSD",1673714076219,1.538,1530.5,1530.2,14.4423048]
["bitfinex","ETHUSD",1673714077060,23.4103776,1530.6,1530.2,20.9773948]
["bitfinex","ETHUSD",1673714077061,23.27975213,1530.6,1530.2,20.9773948]
["bitfinex","ETHUSD",1673714077281,23.27975213,1530.6,1530.4,6.53423]
["bitfinex","ETHUSD",1673714077500,2.50865213,1530.6,1530.4,6.53423]
["bitfinex","ETHUSD",1673714077904,1.53,1530.6,1530.4,6.53423]
["bitfinex","ETHUSD",1673714078319,2.50865213,1530.6,1530.4,6.53423]
["bitfinex","ETHUSD",1673714078541,1.53,1530.6,1530.3,8.63215948]
["bitfinex","ETHUSD",1673714078763,5.38388193,1530.6,1530.3,8.63215948]
["bitfinex","ETHUSD",1673714078987,3.9755692,1530.6,1530.3,15.16659948]
["bitfinex","ETHUSD",1673714079173,3.9755692,1530.6,1530.3,8.63215948]
["bitfinex","ETHUSD",1673714079389,2.50865213,1530.6,1530.3,8.63215948]
["bitfinex","ETHUSD",1673714079603,2.50865213,1530.6,1530.4,0.86321595]
["bitfinex","ETHUSD",1673714079778,0.97865213,1530.6,1530.4,0.86321595]
["bitfinex","ETHUSD",1673714079994,0.97865213,1530.6,1530.5,6.53381]
["bitfinex","ETHUSD",1673714079995,2.38693863,1530.6,1530.5,6.53381]
["bitfinex","ETHUSD",1673714080256,15.21213043,1530.7,1530.5,19.60143]
["bitfinex","ETHUSD",1673714080418,5.83651336,1530.7,1530.5,6.53381]
["bitfinex","ETHUSD",1673714080628,4.17592233,1530.7,1530.5,6.53381]
["bitfinex","ETHUSD",1673714080999,4.17592233,1530.7,1530.4,19.60219]
["bitfinex","ETHUSD",1673714081145,4.17592233,1530.7,1530.4,15.681618]
["bitfinex","ETHUSD",1673714081361,12.1758094,1530.7,1530.4,9.147618]
["bitfinex","ETHUSD",1673714081566,12.36948336,1530.7,1530.4,9.147618]
["bitfinex","ETHUSD",1673714081833,5.83651336,1530.7,1530.4,9.147618]
["bitfinex","ETHUSD",1673714082047,5.83651336,1530.7,1530.4,15.681848]
["bitfinex","ETHUSD",1673714082366,3.91630748,1530.6,1530.1,6.53548]
["bitfinex","ETHUSD",1673714082670,30.05843025,1530.5,1530.0,7.503]
["bitfinex","ETHUSD",1673714082881,13.0695,1530.3,1530.0,7.503]
["bitfinex","ETHUSD",1673714083055,13.0695,1530.3,1529.9,7.29138695]
["bitfinex","ETHUSD",1673714083263,8.92090756,1530.4,1529.9,13.07258]
["bitfinex","ETHUSD",1673714083496,1.40772543,1530.4,1530.0,0.20615951]
["bitfinex","ETHUSD",1673714083802,1.40772543,1530.4,1529.9,20.36410695]
["bitfinex","ETHUSD",1673714083988,2.38637756,1530.4,1529.9,20.36410695]
["bitfinex","ETHUSD",1673714084414,1.40772543,1530.4,1529.9,20.36410695]
["bitfinex","ETHUSD",1673714084628,2.38637756,1530.4,1529.9,20.36410695]
["bitfinex","ETHUSD",1673714085185,8.92072756,1530.4,1529.9,13.82773695]
["bitfinex","ETHUSD",1673714085391,8.92072756,1530.4,1529.9,22.97554482]
["bitfinex","ETHUSD",1673714085715,8.92072756,1530.4,1529.9,23.73070177]
["bitfinex","ETHUSD",1673714085928,2.38637756,1530.4,1529.9,23.73070177]
["bitfinex","ETHUSD",1673714086093,1.40772543,1530.4,1529.9,23.73070177]
["bitfinex","ETHUSD",1673714086306,8.92064756,1530.4,1529.9,10.65796177]
["bitfinex","ETHUSD",1673714086504,0.89206476,1530.3,1529.9,9.90288482]
["bitfinex","ETHUSD",1673714086714,7.42682476,1530.3,1529.9,10.65804177]
["bitfinex","ETHUSD",1673714086962,0.89206476,1530.3,1529.9,17.19441177]
["bitfinex","ETHUSD",1673714087158,4.048263,1530.4,1529.9,23.73078177]
["bitfinex","ETHUSD",1673714087378,2.38637756,1530.4,1529.9,23.73078177]
["bitfinex","ETHUSD",1673714087563,1.40772543,1530.4,1530.0,0.20607076]
["bitfinex","ETHUSD",1673714087773,1.40772543,1530.4,1530.0,13.27771076]
["bitfinex","ETHUSD",1673714087978,14.47620543,1530.4,1530.0,6.5357]
["bitfinex","ETHUSD",1673714088418,14.47620543,1530.4,1529.9,7.29144695]
["bitfinex","ETHUSD",1673714088637,21.98909756,1530.4,1529.9,13.07243]
["bitfinex","ETHUSD",1673714088821,24.48909756,1530.4,1529.9,13.07243]
["bitfinex","ETHUSD",1673714089030,21.98909756,1530.4,1529.9,13.07243]
["bitfinex","ETHUSD",1673714089290,21.98909756,1530.4,1529.9,13.82758695]
["bitfinex","ETHUSD",1673714089822,21.98909756,1530.4,1529.9,13.07243]
["bitfinex","ETHUSD",1673714090203,2.5,1530.3,1529.9,13.07243]
["bitfinex","ETHUSD",1673714090427,9.03486,1530.3,1529.9,13.07243]
["bitfinex","ETHUSD",1673714090816,15.56972,1530.3,1529.9,13.07243]
["bitfinex","ETHUSD",1673714091027,13.06972,1530.3,1529.9,13.07243]
["bitfinex","ETHUSD",1673714093178,13.06598633,1530.3,1529.9,13.07243]
["bitfinex","ETHUSD",1673714094126,10.58246583,1530.4,1529.9,21.19835072]
["bitfinex","ETHUSD",1673714094352,17.11707583,1530.4,1529.9,21.9536978]
["bitfinex","ETHUSD",1673714094535,5.58122583,1530.4,1529.9,21.9536978]
["bitfinex","ETHUSD",1673714094897,4.04822583,1530.4,1529.9,21.9536978]
["bitfinex","ETHUSD",1673714095029,1.40772543,1530.4,1530.0,0.20592236]
["bitfinex","ETHUSD",1673714095384,1.40772543,1530.4,1530.1,13.07087]
["bitfinex","ETHUSD",1673714095549,8.92073756,1530.4,1530.1,6.53543]
["bitfinex","ETHUSD",1673714096333,1.40772543,1530.4,1530.1,19.60647]
["bitfinex","ETHUSD",1673714096548,2.38637756,1530.4,1530.1,19.60647]
["bitfinex","ETHUSD",1673714097397,1.40772543,1530.4,1530.1,21.567117]
["bitfinex","ETHUSD",1673714097597,2.38637756,1530.4,1530.1,21.567117]
["bitfinex","ETHUSD",1673714098249,1.40772543,1530.4,1530.1,21.567117]
["bitfinex","ETHUSD",1673714101273,15.45493756,1530.4,1530.1,8.496077]
["bitfinex","ETHUSD",1673714101488,15.45493756,1530.4,1530.0,13.07128]
["bitfinex","ETHUSD",1673714101703,17.11777161,1530.4,1530.0,13.07128]
["bitfinex","ETHUSD",1673714101853,18.7806061,1530.4,1530.0,13.07128]
["bitfinex","ETHUSD",1673714102185,20.4434402,1530.4,1530.0,13.07128]
["bitfinex","ETHUSD",1673714102596,20.4434402,1530.4,1530.0,13.06868885]
["bitfinex","ETHUSD",1673714103705,29.0059702,1530.4,1529.9,8.26043858]
["bitfinex","ETHUSD",1673714104051,29.0059702,1530.4,1529.8,8.04495136]
["bitfinex","ETHUSD",1673714104052,0.97865213,1530.1,1529.8,0.05831604]
["bitfinex","ETHUSD",1673714104357,27.61271213,1530.0,1529.8,0.05831604]
["bitfinex","ETHUSD",1673714104513,19.6104,1529.8,1529.5,0.06133294]
["bitfinex","ETHUSD",1673714104728,13.56519,1529.7,1529.5,0.06133294]
["bitfinex","ETHUSD",1673714104940,15.10319,1529.7,1529.5,0.06133294]
["bitfinex","ETHUSD",1673714105481,4.038,1529.6,1529.5,0.06133294]
["bitfinex","ETHUSD",1673714105678,20.6037,1529.6,1529.5,0.06133294]
["bitfinex","ETHUSD",1673714106243,23.20439123,1529.6,1529.5,0.06133294]
["bitfinex","ETHUSD",1673714107048,22.2257391,1529.6,1529.5,0.06133294]
["bitfinex","ETHUSD",1673714107282,20.6037,1529.6,1529.5,0.06133294]
["bitfinex","ETHUSD",1673714108513,18.1037,1529.6,1529.5,0.06133294]
["bitfinex","ETHUSD",1673714111348,24.64135,1529.6,1529.5,0.06133294]
["bitfinex","ETHUSD",1673714112247,30.56950156,1529.6,1529.5,0.06133294]
["bitfinex","ETHUSD",1673714112423,30.56950156,1529.6,1529.2,0.06459015]
["bitfinex","ETHUSD",1673714112424,2.5,1529.5,1529.2,0.06459015]
["bitfinex","ETHUSD",1673714112614,1.53,1529.3,1529.2,0.06459015]
["bitfinex","ETHUSD",1673714112830,8.06893,1529.3,1529.2,0.06459015]
["bitfinex","ETHUSD",1673714113351,10.56893,1529.3,1529.2,0.06459015]
["bitfinex","ETHUSD",1673714113563,8.06893,1529.3,1529.2,0.06459015]
["bitfinex","ETHUSD",1673714114187,10.56893,1529.3,1529.2,0.06459015]
["bitfinex","ETHUSD",1673714114516,8.06893,1529.3,1529.2,0.06459015]
["bitfinex","ETHUSD",1673714116496,5.024,1529.6,1529.2,6.60395015]
["bitfinex","ETHUSD",1673714116755,11.56165,1529.6,1529.3,0.66039501]
["bitfinex","ETHUSD",1673714116963,18.09943,1529.6,1529.2,0.06459015]
["bitfinex","ETHUSD",1673714117155,18.58983,1529.6,1529.2,0.06459015]
["bitfinex","ETHUSD",1673714117369,18.09943,1529.6,1529.2,0.06459015]
["bitfinex","ETHUSD",1673714117558,19.63743,1529.6,1529.2,0.06459015]
["bitfinex","ETHUSD",1673714118622,22.13743,1529.6,1529.2,0.06459015]
["bitfinex","ETHUSD",1673714118849,19.63743,1529.6,1529.2,0.06459015]
["bitfinex","ETHUSD",1673714119275,2.5,1529.5,1529.2,0.06459015]
["bitfinex","ETHUSD",1673714119456,6.53851,1529.4,1529.2,0.06459015]
["bitfinex","ETHUSD",1673714119805,13.07702,1529.4,1529.2,0.06459015]
["bitfinex","ETHUSD",1673714120393,27.92952,1529.5,1529.2,0.06459015]
["bitfinex","ETHUSD",1673714120848,21.3912,1529.5,1529.2,6.60365015]
["bitfinex","ETHUSD",1673714121180,20.9008,1529.5,1529.2,13.14295015]
["bitfinex","ETHUSD",1673714121339,15.4126,1529.6,1529.2,13.14295015]
["bitfinex","ETHUSD",1673714121731,21.9503,1529.6,1529.2,13.14295015]
["bitfinex","ETHUSD",1673714121856,7.0524,1529.6,1529.2,13.14295015]
["bitfinex","ETHUSD",1673714122332,13.59007,1529.6,1529.2,13.14295015]
["bitfinex","ETHUSD",1673714122721,13.09967,1529.6,1529.2,13.14295015]
["bitfinex","ETHUSD",1673714122950,26.17499,1529.6,1529.2,0.06459015]
["bitfinex","ETHUSD",1673714123745,0.4904,1529.5,1529.2,0.06459015]
["bitfinex","ETHUSD",1673714124070,13.07702,1529.4,1529.2,0.06459015]
["bitfinex","ETHUSD",1673714124279,19.61553,1529.4,1529.2,0.06459015]
["bitfinex","ETHUSD",1673714124487,6.53851,1529.4,1529.2,0.06459015]
["bitfinex","ETHUSD",1673714125177,20.10532,1529.5,1529.2,0.06459015]
["bitfinex","ETHUSD",1673714125483,0.4904,1529.5,1529.2,0.06459015]
["bitfinex","ETHUSD",1673714125674,0.4904,1529.5,1529.2,13.14274015]
["bitfinex","ETHUSD",1673714125870,6.53817,1529.5,1529.2,8.57764377]
["bitfinex","ETHUSD",1673714126216,5.5144,1529.6,1529.2,21.65636377]
["bitfinex","ETHUSD",1673714126380,5.024,1529.6,1529.2,21.65636377]
["bitfinex","ETHUSD",1673714128632,18.09949,1529.6,1529.2,8.57764377]
["bitfinex","ETHUSD",1673714128886,18.09949,1529.6,1529.2,6.60357015]
["bitfinex","ETHUSD",1673714129223,24.63733,1529.6,1529.2,6.60357015]
["bitfinex","ETHUSD",1673714130351,26.17533,1529.6,1529.2,0.06459015]
["bitfinex","ETHUSD",1673714130568,26.66573,1529.6,1529.2,0.06459015]
["bitfinex","ETHUSD",1673714130735,1.536,1529.5,1529.2,0.06459015]
["bitfinex","ETHUSD",1673714130943,4.036,1529.5,1529.2,0.06459015]
["bitfinex","ETHUSD",1673714131155,2.5,1529.3,1529.2,0.06459015]
["bitfinex","ETHUSD",1673714131421,7.02901,1529.4,1529.2,0.06459015]
["bitfinex","ETHUSD",1673714132687,0.4905,1529.4,1529.2,0.06459015]
["bitfinex","ETHUSD",1673714133106,7.02905,1529.4,1529.2,0.06459015]
["bitfinex","ETHUSD",1673714133637,7.02905,1529.4,1529.3,0.66759767]
["bitfinex","ETHUSD",1673714133804,2.5,1529.3,1529.2,0.06459015]
["bitfinex","ETHUSD",1673714134017,6.53893,1529.3,1529.2,0.06459015]
["bitfinex","ETHUSD",1673714134778,2.5,1529.3,1529.2,0.06459015]
["bitfinex","ETHUSD",1673714135632,26.89785,1529.4,1529.2,0.06459015]
["bitfinex","ETHUSD",1673714136380,26.89785,1529.4,1529.2,0.01459015]
["bitfinex","ETHUSD",1673714136695,33.43672,1529.4,1529.2,0.01459015]
["bitfinex","ETHUSD",1673714136925,2.5,1529.3,1529.2,0.01459015]
["bitfinex","ETHUSD",1673714137275,33.43672,1529.4,1529.2,0.01459015]
["bitfinex","ETHUSD",1673714137486,39.97563,1529.4,1529.2,0.01459015]
["bitfinex","ETHUSD",1673714137696,2.5,1529.3,1529.2,0.01459015]
["bitfinex","ETHUSD",1673714137935,6.53893,1529.3,1529.2,0.01459015]
["bitfinex","ETHUSD",1673714138149,9.03893,1529.3,1529.2,0.01459015]
["bitfinex","ETHUSD",1673714138318,6.53893,1529.3,1529.2,0.01459015]
["bitfinex","ETHUSD",1673714138737,21.15479,1529.3,1529.2,0.01459015]
["bitfinex","ETHUSD",1673714139006,24.14529,1529.3,1529.2,0.01459015]
["bitfinex","ETHUSD",1673714140064,2.5,1529.2,1528.7,1.21528634]
["bitfinex","ETHUSD",1673714140255,13.08044,1529.0,1528.8,0.23]
["bitfinex","ETHUSD",1673714143217,13.08044,1529.0,1528.7,1.21528634]
["bitfinex","ETHUSD",1673714143218,1.538,1528.9,1528.7,1.21528634]
["bitfinex","ETHUSD",1673714143526,1.538,1528.9,1528.7,0.9291679]
["bitfinex","ETHUSD",1673714143527,7.03177,1528.8,1528.7,0.9291679]
["bitfinex","ETHUSD",1673714143714,13.57284,1528.8,1528.7,0.58210895]
["bitfinex","ETHUSD",1673714144044,16.07284,1528.8,1528.7,0.58210895]
["bitfinex","ETHUSD",1673714144434,26.74936022,1528.8,1528.7,0.58210895]
["bitfinex","ETHUSD",1673714144640,22.62641168,1528.8,1528.7,0.58210895]
["bitfinex","ETHUSD",1673714144837,24.24921567,1528.8,1528.7,0.58210895]
["bitfinex","ETHUSD",1673714145053,0.4907,1528.8,1528.7,0.58210895]
["bitfinex","ETHUSD",1673714145471,7.51480168,1529.0,1528.7,1.31530457]
["bitfinex","ETHUSD",1673714145688,6.5403,1529.0,1528.7,1.31530457]
["bitfinex","ETHUSD",1673714145935,14.05533168,1529.0,1528.8,0.23]
["bitfinex","ETHUSD",1673714146259,13.08083,1529.0,1528.8,0.23]
["bitfinex","ETHUSD",1673714146637,13.08072,1529.0,1528.8,0.23]
["bitfinex","ETHUSD",1673714146877,19.62114,1529.0,1528.8,0.23]
["bitfinex","ETHUSD",1673714147103,13.08072,1529.0,1528.7,1.31530457]
["bitfinex","ETHUSD",1673714147255,19.62114,1529.0,1528.7,1.31530457]
["bitfinex","ETHUSD",1673714147705,20.59564168,1529.0,1528.7,1.31530457]
["bitfinex","ETHUSD",1673714147971,19.62114,1529.0,1528.7,1.31530457]
["bitfinex","ETHUSD",1673714148159,20.59564168,1529.0,1528.7,1.31530457]
["bitfinex","ETHUSD",1673714148586,2.0,1528.9,1528.7,1.31530457]
["bitfinex","ETHUSD",1673714148757,6.54107,1528.8,1528.7,1.31530457]
["bitfinex","ETHUSD",1673714149224,19.62321,1528.8,1528.7,1.31530457]
["bitfinex","ETHUSD",1673714149911,22.12321,1528.8,1528.7,1.31530457]
["bitfinex","ETHUSD",1673714150233,19.62321,1528.8,1528.7,1.31530457]
["bitfinex","ETHUSD",1673714151274,13.08214,1528.8,1528.7,1.31530457]
["bitfinex","ETHUSD",1673714152132,8.56129,1528.9,1528.7,1.31530457]
["bitfinex","ETHUSD",1673714152133,2.0206,1528.9,1528.7,1.31530457]
["bitfinex","ETHUSD",1673714152339,16.08413168,1529.0,1528.7,1.31530457]
["bitfinex","ETHUSD",1673714152552,6.54065,1528.9,1528.7,1.31530457]
["bitfinex","ETHUSD",1673714152764,7.03108,1529.0,1528.7,8.64951103]
["bitfinex","ETHUSD",1673714152765,7.03092,1529.0,1528.7,8.64951103]
["bitfinex","ETHUSD",1673714153016,13.08075,1529.0,1528.7,2.10807103]
["bitfinex","ETHUSD",1673714153184,13.08075,1529.0,1528.7,8.64941103]
["bitfinex","ETHUSD",1673714153185,6.54032,1529.0,1528.7,8.64941103]
["bitfinex","ETHUSD",1673714154387,6.54032,1529.0,1528.7,8.64955103]
["bitfinex","ETHUSD",1673714154555,40.44287697,1529.1,1528.7,15.19105103]
["bitfinex","ETHUSD",1673714154746,27.36267697,1529.1,1528.7,21.73255103]
["bitfinex","ETHUSD",1673714154962,33.90272697,1529.1,1528.7,15.19105103]
["bitfinex","ETHUSD",1673714155188,27.36262697,1529.1,1528.7,15.19105103]
["bitfinex","ETHUSD",1673714155505,20.33197697,1529.1,1528.8,1.7491051]
["bitfinex","ETHUSD",1673714155748,0.03797697,1529.1,1528.8,14.8306551]
["bitfinex","ETHUSD",1673714155960,0.03797697,1529.1,1528.9,1.538]
["bitfinex","ETHUSD",1673714156238,0.97450168,1529.4,1529.0,6.77022]
["bitfinex","ETHUSD",1673714156448,0.97450168,1529.4,1529.0,1.71486]
["bitfinex","ETHUSD",1673714156449,16.16427544,1529.4,1529.0,1.71486]
["bitfinex","ETHUSD",1673714156811,13.07702,1529.4,1529.0,1.71486]
["bitfinex","ETHUSD",1673714157649,6.53851,1529.4,1529.0,1.71486]
["bitfinex","ETHUSD",1673714158229,13.07702,1529.4,1529.0,1.71486]
["bitfinex","ETHUSD",1673714159018,6.53851,1529.4,1529.0,0.23]
["bitfinex","ETHUSD",1673714159216,19.61553,1529.4,1528.9,14.6419]
["bitfinex","ETHUSD",1673714159420,14.05152168,1529.4,1528.9,21.18255]
["bitfinex","ETHUSD",1673714159809,13.07702,1529.4,1528.9,21.18255]
["bitfinex","ETHUSD",1673714160019,19.61553,1529.4,1528.9,14.6419]
["bitfinex","ETHUSD",1673714160245,13.07702,1529.4,1528.9,27.7232]
["bitfinex","ETHUSD",1673714160454,13.07702,1529.4,1528.9,21.18255]
["bitfinex","ETHUSD",1673714160717,22.12803168,1529.4,1528.9,8.1013]
["bitfinex","ETHUSD",1673714161176,0.4905,1529.3,1528.9,8.1013]
["bitfinex","ETHUSD",1673714161393,0.4905,1529.3,1529.0,0.7342969]
["bitfinex","ETHUSD",1673714161394,13.07886,1529.2,1529.0,0.7342969]
["bitfinex","ETHUSD",1673714161859,19.61831,1529.2,1529.0,0.7342969]
["bitfinex","ETHUSD",1673714162031,19.61831,1529.2,1528.9,8.1013]
["bitfinex","ETHUSD",1673714162801,20.59281168,1529.2,1528.9,8.1013]
["bitfinex","ETHUSD",1673714163125,20.59281168,1529.2,1528.7,21.05354]
["bitfinex","ETHUSD",1673714163271,20.59281168,1529.2,1528.8,0.23]
["bitfinex","ETHUSD",1673714164147,20.59281168,1529.2,1528.7,19.52754]
["bitfinex","ETHUSD",1673714164547,20.59281168,1529.2,1528.7,12.9863]
["bitfinex","ETHUSD",1673714164760,20.59281168,1529.2,1528.7,9.9863]
["bitfinex","ETHUSD",1673714164761,19.62086,1529.0,1528.7,9.9863]
["bitfinex","ETHUSD",1673714164971,20.11146,1529.0,1528.6,9.63213004]
["bitfinex","ETHUSD",1673714165212,19.62086,1529.0,1528.7,0.23]
["bitfinex","ETHUSD",1673714166171,19.62086,1529.0,1528.6,0.07063004]
["bitfinex","ETHUSD",1673714166605,6.54026,1529.0,1528.6,6.61243004]
["bitfinex","ETHUSD",1673714166757,6.54026,1529.0,1528.6,16.40352704]
["bitfinex","ETHUSD",1673714166966,13.08056,1529.0,1528.6,6.61243004]
["bitfinex","ETHUSD",1673714167706,19.62086,1529.0,1528.6,0.07063004]
["bitfinex","ETHUSD",1673714168976,19.62086,1529.0,1528.6,6.61236004]
["bitfinex","ETHUSD",1673714169634,19.62086,1529.0,1528.6,13.15429004]
["bitfinex","ETHUSD",1673714170446,19.62086,1529.0,1528.6,6.61236004]
["bitfinex","ETHUSD",1673714170975,19.62086,1529.0,1528.6,0.07063004]
["bitfinex","ETHUSD",1673714171186,1.538,1528.8,1528.6,0.07063004]
["bitfinex","ETHUSD",1673714171420,19.6245,1528.7,1528.6,0.07063004]
["bitfinex","ETHUSD",1673714171592,20.1152,1528.7,1528.6,0.07063004]
["bitfinex","ETHUSD",1673714172029,19.6245,1528.7,1528.6,0.07063004]
["bitfinex","ETHUSD",1673714172483,21.1625,1528.7,1528.6,0.07063004]
["bitfinex","ETHUSD",1673714172793,24.63700168,1528.7,1528.6,0.07063004]
["bitfinex","ETHUSD",1673714173010,26.75068934,1528.7,1528.6,0.07063004]
["bitfinex","ETHUSD",1673714173160,26.75068934,1528.7,1528.6,0.00491203]
["bitfinex","ETHUSD",1673714174269,21.6532,1528.7,1528.6,0.00491203]
["bitfinex","ETHUSD",1673714174442,20.1152,1528.7,1528.6,0.00491203]
["bitfinex","ETHUSD",1673714175070,22.6152,1528.7,1528.6,0.00491203]
["bitfinex","ETHUSD",1673714175851,2.5,1528.6,1528.4,0.05537139]
["bitfinex","ETHUSD",1673714176009,13.08472,1528.5,1528.4,0.05537139]
["bitfinex","ETHUSD",1673714176460,6.54236,1528.5,1528.4,0.05537139]
["bitfinex","ETHUSD",1673714176631,13.08461,1528.6,1528.4,0.05537139]
["bitfinex","ETHUSD",1673714176846,19.62684,1528.6,1528.4,0.05537139]
["bitfinex","ETHUSD",1673714177051,13.08453,1528.6,1528.4,0.05537139]
["bitfinex","ETHUSD",1673714178166,6.54223,1528.6,1528.4,0.05537139]
["bitfinex","ETHUSD",1673714178472,19.62636,1528.6,1528.4,0.04823025]
["bitfinex","ETHUSD",1673714178687,19.62636,1528.6,1528.2,12.99276682]
["bitfinex","ETHUSD",1673714179275,19.62636,1528.6,1528.3,0.99131617]
["bitfinex","ETHUSD",1673714180209,19.62636,1528.6,1528.3,0.98746161]
["bitfinex","ETHUSD",1673714181364,13.08413,1528.6,1528.3,7.53067161]
["bitfinex","ETHUSD",1673714181824,6.54193,1528.6,1528.3,7.53067161]
["bitfinex","ETHUSD",1673714181989,8.4368,1528.7,1528.3,20.61709161]
["bitfinex","ETHUSD",1673714182205,8.4368,1528.7,1528.3,23.33314177]
["bitfinex","ETHUSD",1673714182415,14.97834,1528.7,1528.3,23.33314177]
["bitfinex","ETHUSD",1673714182643,8.4368,1528.7,1528.3,23.33314177]
["bitfinex","ETHUSD",1673714182848,0.4907,1528.8,1528.5,19.62689]
["bitfinex","ETHUSD",1673714183101,19.9707,1528.9,1528.6,1.962689]
["bitfinex","ETHUSD",1673714183102,20.4613,1528.9,1528.6,1.962689]
["bitfinex","ETHUSD",1673714183310,20.4613,1528.9,1528.6,8.504579]
["bitfinex","ETHUSD",1673714183467,20.4613,1528.9,1528.6,21.588439]
["bitfinex","ETHUSD",1673714183678,39.78650168,1529.0,1528.6,21.588439]
["bitfinex","ETHUSD",1673714183934,9.12650168,1529.0,1528.6,21.588439]
["bitfinex","ETHUSD",1673714184148,8.152,1529.0,1528.6,21.588439]
["bitfinex","ETHUSD",1673714184937,8.152,1529.0,1528.7,2.1588439]
["bitfinex","ETHUSD",1673714185148,8.152,1529.0,1528.8,6.54107]
["bitfinex","ETHUSD",1673714185411,21.664,1529.1,1528.8,18.64969692]
["bitfinex","ETHUSD",1673714185938,29.17846168,1529.1,1528.7,8.7000039]
["bitfinex","ETHUSD",1673714186249,46.15889874,1529.1,1528.6,9.6607]
["bitfinex","ETHUSD",1673714186406,43.72512875,1529.1,1528.6,12.088878]
["bitfinex","ETHUSD",1673714187151,42.25821168,1529.1,1528.6,12.088878]
["bitfinex","ETHUSD",1673714187372,43.72512875,1529.1,1528.6,12.088878]
["bitfinex","ETHUSD",1673714187779,43.72512875,1529.1,1528.6,18.630758]
["bitfinex","ETHUSD",1673714187985,43.72512875,1529.1,1528.6,31.714618]
["bitfinex","ETHUSD",1673714187986,22.63850168,1529.1,1528.6,31.714618]
["bitfinex","ETHUSD",1673714188201,22.63850168,1529.1,1528.7,3.1714618]
["bitfinex","ETHUSD",1673714188202,29.17829168,1529.1,1528.7,3.1714618]
["bitfinex","ETHUSD",1673714188445,29.17829168,1529.1,1528.7,16.2540918]
["bitfinex","ETHUSD",1673714188636,21.664,1529.1,1528.7,29.3370918]
["bitfinex","ETHUSD",1673714189057,28.20393,1529.1,1528.7,22.7955918]
["bitfinex","ETHUSD",1673714189276,7.03053,1529.1,1528.7,22.7955918]
["bitfinex","ETHUSD",1673714189605,7.03053,1529.1,1528.8,0.23]
["bitfinex","ETHUSD",1673714189606,20.59393168,1529.1,1528.8,0.23]
["bitfinex","ETHUSD",1673714189824,1.336,1528.7,1528.6,9.6607]
["bitfinex","ETHUSD",1673714189977,14.419,1528.7,1528.5,1.537]
["bitfinex","ETHUSD",1673714190192,1.336,1528.7,1528.4,10.8632]
["bitfinex","ETHUSD",1673714190448,1.336,1528.7,1528.4,8.08071]
["bitfinex","ETHUSD",1673714190762,1.336,1528.7,1528.4,10.6643033]
["bitfinex","ETHUSD",1673714190927,0.23,1528.7,1528.4,23.7498633]
["bitfinex","ETHUSD",1673714191144,0.23,1528.7,1528.4,17.2070833]
["bitfinex","ETHUSD",1673714191368,0.23,1528.7,1528.4,10.6643033]
["bitfinex","ETHUSD",1673714191892,0.23,1528.7,1528.5,0.23]
["bitfinex","ETHUSD",1673714192320,0.23,1528.7,1528.4,8.08058]
["bitfinex","ETHUSD",1673714192546,6.77156,1528.7,1528.4,8.08058]
["bitfinex","ETHUSD",1673714192926,0.23,1528.7,1528.4,8.08058]
["bitfinex","ETHUSD",1673714193381,13.31305,1528.7,1528.4,1.538]
["bitfinex","ETHUSD",1673714193575,19.8546,1528.7,1528.4,1.538]
["bitfinex","ETHUSD",1673714194017,6.7715,1528.7,1528.3,2.52546161]
["bitfinex","ETHUSD",1673714194234,0.23,1528.7,1528.4,13.08556]
["bitfinex","ETHUSD",1673714195157,0.23,1528.7,1528.4,19.62834]
["bitfinex","ETHUSD",1673714195866,0.23,1528.7,1528.4,22.59458429]
["bitfinex","ETHUSD",1673714196077,0.23,1528.7,1528.4,24.12258429]
["bitfinex","ETHUSD",1673714197542,0.23,1528.7,1528.6,6.54193]
["bitfinex","ETHUSD",1673714198171,0.23,1528.7,1528.5,19.85639]
["bitfinex","ETHUSD",1673714198378,0.23,1528.7,1528.5,6.77203]
["bitfinex","ETHUSD",1673714198660,0.23,1528.7,1528.5,14.53759956]
["bitfinex","ETHUSD",1673714199182,0.23,1528.7,1528.5,21.07995956]
["bitfinex","ETHUSD",1673714199539,0.23,1528.7,1528.5,22.61795956]
["bitfinex","ETHUSD",1673714199963,0.23,1528.7,1528.5,23.58378083]
["bitfinex","ETHUSD",1673714200167,0.23,1528.7,1528.5,22.61795956]
["bitfinex","ETHUSD",1673714200386,0.23,1528.7,1528.6,2.26179596]
["bitfinex","ETHUSD",1673714200594,0.23,1528.7,1528.6,0.23]
["bitfinex","ETHUSD",1673714200841,0.23,1528.7,1528.6,6.77193]
["bitfinex","ETHUSD",1673714201233,0.23,1528.7,1528.6,0.23]
["bitfinex","ETHUSD",1673714201423,0.23,1528.7,1528.4,18.58900127]
["bitfinex","ETHUSD",1673714201637,0.23,1528.7,1528.5,3.23]
["bitfinex","ETHUSD",1673714203320,0.23,1528.7,1528.5,9.77231]
["bitfinex","ETHUSD",1673714203532,0.23,1528.7,1528.5,22.85703]
["bitfinex","ETHUSD",1673714203737,0.23,1528.7,1528.5,26.19237666]
["bitfinex","ETHUSD",1673714204523,0.23,1528.7,1528.5,21.18601666]
["bitfinex","ETHUSD",1673714204737,0.23,1528.7,1528.5,27.72837666]
["bitfinex","ETHUSD",1673714204908,0.23,1528.7,1528.5,21.18601666]
["bitfinex","ETHUSD",1673714205122,0.23,1528.7,1528.5,20.95601666]
["bitfinex","ETHUSD",1673714205345,0.23,1528.7,1528.6,2.09560167]
["bitfinex","ETHUSD",1673714206643,0.23,1528.7,1528.6,8.63753167]
["bitfinex","ETHUSD",1673714206942,0.23,1528.7,1528.6,2.09560167]
["bitfinex","ETHUSD",1673714207314,0.23,1528.7,1528.6,8.63753167]
["bitfinex","ETHUSD",1673714207976,6.7715,1528.7,1528.5,1.536]
["bitfinex","ETHUSD",1673714208215,19.8545,1528.7,1528.3,7.9294382]
["bitfinex","ETHUSD",1673714208529,14.28750168,1528.7,1528.3,7.53029161]
["bitfinex","ETHUSD",1673714208744,14.28750168,1528.7,1528.3,7.53065161]
["bitfinex","ETHUSD",1673714209099,14.77820168,1528.7,1528.3,7.53065161]
["bitfinex","ETHUSD",1673714209982,14.77820168,1528.7,1528.3,14.07386161]
["bitfinex","ETHUSD",1673714210168,8.23670168,1528.7,1528.3,14.07386161]
["bitfinex","ETHUSD",1673714210404,8.23670168,1528.7,1528.3,15.03968288]
["bitfinex","ETHUSD",1673714211305,0.7207,1528.7,1528.3,15.03968288]
["bitfinex","ETHUSD",1673714211518,0.23,1528.7,1528.4,2.46978956]
["bitfinex","ETHUSD",1673714211794,0.23,1528.7,1528.5,13.08472]
["bitfinex","ETHUSD",1673714212679,0.23,1528.7,1528.5,19.62708]
["bitfinex","ETHUSD",1673714212925,0.23,1528.7,1528.5,21.16508]
["bitfinex","ETHUSD",1673714213639,0.23,1528.7,1528.5,14.62272]
["bitfinex","ETHUSD",1673714214496,0.23,1528.7,1528.5,6.54236]
["bitfinex","ETHUSD",1673714214828,0.23,1528.7,1528.5,19.62693]
["bitfinex","ETHUSD",1673714215264,0.23,1528.7,1528.5,20.59275127]
["bitfinex","ETHUSD",1673714215727,0.23,1528.7,1528.5,23.60488693]
["bitfinex","ETHUSD",1673714216051,0.23,1528.7,1528.5,7.50803127]
["bitfinex","ETHUSD",1673714216475,0.23,1528.7,1528.4,23.57961659]
["bitfinex","ETHUSD",1673714216677,0.23,1528.7,1528.4,10.49442659]
["bitfinex","ETHUSD",1673714216893,6.77164,1528.7,1528.4,9.04427127]
["bitfinex","ETHUSD",1673714217115,6.77164,1528.7,1528.4,0.96582127]
["bitfinex","ETHUSD",1673714217116,19.85478,1528.7,1528.4,0.96582127]
["bitfinex","ETHUSD",1673714217332,19.85478,1528.7,1528.3,2.43761693]
["bitfinex","ETHUSD",1673714217333,19.85478,1528.7,1528.3,11.4844282]
["bitfinex","ETHUSD",1673714217557,20.82928168,1528.7,1528.3,11.4844282]
["bitfinex","ETHUSD",1673714217771,20.82928168,1528.7,1528.3,8.49627288]
["bitfinex","ETHUSD",1673714219246,2.59744177,1528.6,1528.3,0.98746161]
["bitfinex","ETHUSD",1673714219409,13.34446418,1528.5,1528.3,0.98746161]
["bitfinex","ETHUSD",1673714219754,6.80210418,1528.5,1528.3,0.98746161]
["bitfinex","ETHUSD",1673714220163,0.25974418,1528.5,1528.3,0.98746161]
["bitfinex","ETHUSD",1673714220563,20.60115168,1528.6,1528.3,0.98746161]
["bitfinex","ETHUSD",1673714220761,13.08435,1528.6,1528.3,8.49644288]
["bitfinex","ETHUSD",1673714220968,13.08435,1528.6,1528.3,7.53062161]
["bitfinex","ETHUSD",1673714221178,13.08435,1528.6,1528.3,8.49644288]
["bitfinex","ETHUSD",1673714221394,13.08435,1528.6,1528.3,1.95328288]
["bitfinex","ETHUSD",1673714221648,13.08435,1528.6,1528.3,0.98746161]
["bitfinex","ETHUSD",1673714222388,6.54214,1528.6,1528.3,7.53067161]
["bitfinex","ETHUSD",1673714222916,6.54214,1528.6,1528.3,8.49649288]
["bitfinex","ETHUSD",1673714223499,1.20114905,1528.7,1528.3,8.49649288]
["bitfinex","ETHUSD",1673714223823,1.20114905,1528.7,1528.3,21.58291288]
["bitfinex","ETHUSD",1673714224444,7.74267905,1528.7,1528.3,21.58291288]
["bitfinex","ETHUSD",1673714224651,1.20114905,1528.7,1528.3,21.58291288]
["bitfinex","ETHUSD",1673714224905,0.22664737,1528.7,1528.3,23.0330682]
["bitfinex","ETHUSD",1673714225745,0.22664737,1528.7,1528.4,14.05099127]
["bitfinex","ETHUSD",1673714225965,0.22664737,1528.7,1528.4,20.59377127]
["bitfinex","ETHUSD",1673714226121,0.22664737,1528.7,1528.4,14.05099127]
["bitfinex","ETHUSD",1673714227186,0.22664737,1528.7,1528.4,18.00114659]
["bitfinex","ETHUSD",1673714227377,0.22664737,1528.7,1528.4,15.50114659]
["bitfinex","ETHUSD",1673714227959,0.22664737,1528.7,1528.4,15.49636351]
["bitfinex","ETHUSD",1673714228179,6.76816737,1528.7,1528.4,7.50349819]
["bitfinex","ETHUSD",1673714228325,13.30968737,1528.7,1528.4,0.96103819]
["bitfinex","ETHUSD",1673714228542,13.30968737,1528.7,1528.4,3.96103819]
["bitfinex","ETHUSD",1673714228763,14.28418905,1528.7,1528.4,3.96103819]
["bitfinex","ETHUSD",1673714229183,20.82570905,1528.7,1528.4,3.96103819]
["bitfinex","ETHUSD",1673714229393,20.82570905,1528.7,1528.4,3.0]
["bitfinex","ETHUSD",1673714230740,0.22664737,1528.7,1528.4,11.54892869]
["bitfinex","ETHUSD",1673714231003,0.22664737,1528.7,1528.4,19.54186401]
["bitfinex","ETHUSD",1673714231172,0.22664737,1528.7,1528.4,26.08464401]
["bitfinex","ETHUSD",1673714232041,0.22664737,1528.7,1528.4,19.54186401]
["bitfinex","ETHUSD",1673714233045,6.76820737,1528.7,1528.4,5.00614869]
["bitfinex","ETHUSD",1673714233309,13.30976737,1528.7,1528.4,3.0]
["bitfinex","ETHUSD",1673714233478,20.82582905,1528.7,1528.4,3.0]
["bitfinex","ETHUSD",1673714234507,14.28426905,1528.7,1528.4,3.0]
["bitfinex","ETHUSD",1673714234843,14.28426905,1528.7,1528.4,9.54275]
["bitfinex","ETHUSD",1673714235300,7.74270905,1528.7,1528.4,9.54275]
["bitfinex","ETHUSD",1673714235507,1.20114905,1528.7,1528.4,12.20317269]
["bitfinex","ETHUSD",1673714235751,0.22664737,1528.7,1528.6,1.538]
["bitfinex","ETHUSD",1673714235893,0.22664737,1528.7,1528.6,32.38587532]
["bitfinex","ETHUSD",1673714236316,0.22664737,1528.7,1528.6,33.77772081]
["bitfinex","ETHUSD",1673714236654,1.46691707,1529.2,1528.7,2.5]
["bitfinex","ETHUSD",1673714236655,0.97450168,1529.2,1528.7,2.5]
["bitfinex","ETHUSD",1673714236878,0.97450168,1529.3,1529.1,1.538]
["bitfinex","ETHUSD",1673714237044,0.97450168,1529.3,1529.1,7.10434921]
["bitfinex","ETHUSD",1673714237249,2.59670299,1529.3,1529.2,0.23]
["bitfinex","ETHUSD",1673714237732,1.08365687,1529.4,1529.2,3.23]
["bitfinex","ETHUSD",1673714239475,0.10915519,1529.4,1529.2,3.23]
["bitfinex","ETHUSD",1673714241354,0.10915519,1529.4,1529.2,9.76932]
["bitfinex","ETHUSD",1673714241572,0.10915519,1529.4,1529.2,3.23]
["bitfinex","ETHUSD",1673714241798,0.10915519,1529.4,1529.2,4.39987891]
["bitfinex","ETHUSD",1673714242461,0.10915519,1529.4,1529.2,10.93909891]
["bitfinex","ETHUSD",1673714243662,0.10915519,1529.4,1529.2,2.66952256]
["bitfinex","ETHUSD",1673714243873,0.10915519,1529.4,1529.1,21.54774913]
["bitfinex","ETHUSD",1673714245306,0.10915519,1529.4,1529.2,3.0]
["bitfinex","ETHUSD",1673714245520,0.10915519,1529.4,1529.2,9.53928]
["bitfinex","ETHUSD",1673714246322,0.10915519,1529.4,1529.2,22.618]
["bitfinex","ETHUSD",1673714247376,0.10915519,1529.4,1529.2,24.156]
["bitfinex","ETHUSD",1673714247570,0.10915519,1529.4,1529.3,2.4156]
["bitfinex","ETHUSD",1673714247777,0.10915519,1529.4,1529.3,22.91279]
["bitfinex","ETHUSD",1673714248030,0.10915519,1529.4,1529.3,29.30569371]
["bitfinex","ETHUSD",1673714248359,0.12078272,1529.5,1529.4,2.5]
["bitfinex","ETHUSD",1673714248585,0.11887579,1529.8,1529.5,2.5]
["bitfinex","ETHUSD",1673714248726,0.11887579,1529.8,1529.7,5.576]
["bitfinex","ETHUSD",1673714248930,0.11887579,1529.8,1529.7,18.88044]
["bitfinex","ETHUSD",1673714249199,0.11887579,1529.8,1529.7,21.88044]
["bitfinex","ETHUSD",1673714249738,0.11887579,1529.8,1529.7,19.38044]
["bitfinex","ETHUSD",1673714249895,0.11887579,1529.8,1529.7,6.306]
["bitfinex","ETHUSD",1673714250099,0.11887579,1529.8,1529.7,7.664405]
["bitfinex","ETHUSD",1673714250519,0.11887579,1529.8,1529.7,20.738845]
["bitfinex","ETHUSD",1673714250736,0.11887579,1529.8,1529.7,14.201625]
["bitfinex","ETHUSD",1673714252144,0.11887579,1529.8,1529.7,6.126405]
["bitfinex","ETHUSD",1673714252359,0.11887579,1529.8,1529.7,4.768]
["bitfinex","ETHUSD",1673714252573,0.11887579,1529.8,1529.7,1.768]
["bitfinex","ETHUSD",1673714252789,0.11887579,1529.8,1529.7,4.538]
["bitfinex","ETHUSD",1673714253100,0.11887579,1529.8,1529.7,9.53722]
["bitfinex","ETHUSD",1673714253422,0.11887579,1529.8,1529.7,3.0]
["bitfinex","ETHUSD",1673714254009,0.11887579,1529.8,1529.7,6.53722]
["bitfinex","ETHUSD",1673714254213,0.11887579,1529.8,1529.6,8.06341]
["bitfinex","ETHUSD",1673714254632,0.11887579,1529.8,1529.6,14.60106]
["bitfinex","ETHUSD",1673714256954,0.11887579,1529.8,1529.6,6.53741]
["bitfinex","ETHUSD",1673714257204,0.4904,1529.7,1529.1,16.33835]
["bitfinex","ETHUSD",1673714257383,0.4904,1529.7,1529.1,9.7988]
["bitfinex","ETHUSD",1673714257384,13.07552,1529.6,1529.1,9.7988]
["bitfinex","ETHUSD",1673714258116,13.07552,1529.6,1528.9,38.8809]
["bitfinex","ETHUSD",1673714258349,34.00442,1529.6,1528.9,39.9283]
["bitfinex","ETHUSD",1673714259203,40.54229,1529.6,1528.9,39.9283]
["bitfinex","ETHUSD",1673714259438,40.54229,1529.6,1529.0,6.99283]
["bitfinex","ETHUSD",1673714260534,40.54229,1529.6,1529.0,13.53302]
["bitfinex","ETHUSD",1673714260744,40.54229,1529.6,1529.0,6.99283]
["bitfinex","ETHUSD",1673714262030,40.54229,1529.6,1529.0,3.0]
["bitfinex","ETHUSD",1673714262217,26.15482,1529.4,1529.0,2.9971507]
["bitfinex","ETHUSD",1673714262425,6.53866,1529.4,1529.1,0.79577386]
["bitfinex","ETHUSD",1673714263065,13.07738,1529.4,1529.1,0.79577386]
["bitfinex","ETHUSD",1673714263311,19.6161,1529.4,1529.1,0.79577386]
["bitfinex","ETHUSD",1673714263904,0.4904,1529.5,1529.1,1.82908832]
["bitfinex","ETHUSD",1673714264115,29.5343,1529.6,1529.1,1.82908832]
["bitfinex","ETHUSD",1673714264116,30.0247,1529.6,1529.1,22.97928832]
["bitfinex","ETHUSD",1673714264325,29.5343,1529.6,1529.2,3.0]
["bitfinex","ETHUSD",1673714264674,20.9289,1529.6,1529.3,19.61655]
["bitfinex","ETHUSD",1673714265105,0.4904,1529.7,1529.3,19.61655]
["bitfinex","ETHUSD",1673714265423,0.4904,1529.7,1529.3,22.782118]
["bitfinex","ETHUSD",1673714266107,28.54737579,1529.8,1529.4,3.0]
["bitfinex","ETHUSD",1673714266313,28.54737579,1529.8,1529.5,6.53799]
["bitfinex","ETHUSD",1673714266783,22.01057579,1529.8,1529.5,13.07607]
["bitfinex","ETHUSD",1673714266945,0.11887579,1529.8,1529.5,13.07607]
["bitfinex","ETHUSD",1673714267156,0.11887579,1529.8,1529.6,4.307607]
["bitfinex","ETHUSD",1673714267502,0.11887579,1529.8,1529.6,23.920157]
["bitfinex","ETHUSD",1673714269293,0.11887579,1529.8,1529.6,25.448157]
["bitfinex","ETHUSD",1673714271880,0.11887579,1529.8,1529.7,19.84166]
["bitfinex","ETHUSD",1673714272092,0.11887579,1529.8,1529.7,9.76722]
["bitfinex","ETHUSD",1673714272303,0.11887579,1529.8,1529.7,3.0]
["bitfinex","ETHUSD",1673714272304,6.65567579,1529.8,1529.7,3.0]
["bitfinex","ETHUSD",1673714272670,19.72927579,1529.8,1529.6,3.0]
["bitfinex","ETHUSD",1673714272881,0.11887579,1529.8,1529.5,4.538]
["bitfinex","ETHUSD",1673714273193,0.11887579,1529.8,1529.5,25.363095]
["bitfinex","ETHUSD",1673714273420,0.11887579,1529.8,1529.5,24.363275]
["bitfinex","ETHUSD",1673714273887,0.11887579,1529.8,1529.5,17.825195]
["bitfinex","ETHUSD",1673714274098,6.65572579,1529.8,1529.5,11.287295]
["bitfinex","ETHUSD",1673714274435,13.19262579,1529.8,1529.5,4.749425]
["bitfinex","ETHUSD",1673714274611,0.11887579,1529.8,1529.5,10.07608]
["bitfinex","ETHUSD",1673714275299,0.11887579,1529.8,1529.5,23.15224]
["bitfinex","ETHUSD",1673714275460,0.11887579,1529.8,1529.5,16.61416]
["bitfinex","ETHUSD",1673714276551,0.11887579,1529.8,1529.5,23.15224]
["bitfinex","ETHUSD",1673714277550,0.11887579,1529.8,1529.6,4.038]
["bitfinex","ETHUSD",1673714277813,0.11887579,1529.8,1529.7,26.55268]
["bitfinex","ETHUSD",1673714278341,0.11887579,1529.8,1529.7,20.01546]
["bitfinex","ETHUSD",1673714279357,0.11887579,1529.8,1529.7,26.78268]
["bitfinex","ETHUSD",1673714280005,0.11887579,1529.8,1529.7,31.32068]
["bitfinex","ETHUSD",1673714281240,6.65567579,1529.8,1529.7,3.4038]
["bitfinex","ETHUSD",1673714281502,13.19247579,1529.8,1529.6,4.536]
["bitfinex","ETHUSD",1673714282034,6.65567579,1529.8,1529.6,3.0]
["bitfinex","ETHUSD",1673714282192,6.65567579,1529.8,1529.4,8.07649]
["bitfinex","ETHUSD",1673714282631,7.14597579,1529.8,1529.4,8.07649]
["bitfinex","ETHUSD",1673714282892,6.65567579,1529.8,1529.4,8.07649]
["bitfinex","ETHUSD",1673714283024,13.19247579,1529.8,1529.4,1.538]
["bitfinex","ETHUSD",1673714283560,13.19247579,1529.8,1529.4,8.0764]
["bitfinex","ETHUSD",1673714283561,6.65567579,1529.8,1529.4,8.0764]
["bitfinex","ETHUSD",1673714283790,6.65567579,1529.8,1529.4,11.0764]
["bitfinex","ETHUSD",1673714284132,0.66556758,1529.7,1529.4,11.0764]
["bitfinex","ETHUSD",1673714284519,0.66556758,1529.7,1529.4,9.5384]
["bitfinex","ETHUSD",1673714284923,7.20282758,1529.7,1529.4,9.5384]
["bitfinex","ETHUSD",1673714285339,0.66556758,1529.7,1529.4,9.5384]
["bitfinex","ETHUSD",1673714286076,0.66556758,1529.7,1529.4,3.0]
["bitfinex","ETHUSD",1673714286448,0.06655676,1529.6,1529.4,3.0]
["bitfinex","ETHUSD",1673714286612,6.53808,1529.5,1529.3,4.538]
["bitfinex","ETHUSD",1673714287035,6.53808,1529.5,1529.3,3.0]
["bitfinex","ETHUSD",1673714287375,6.60430676,1529.6,1529.3,3.0]
["bitfinex","ETHUSD",1673714288023,6.60430676,1529.6,1529.3,9.53891]
["bitfinex","ETHUSD",1673714288176,0.4904,1529.7,1529.3,22.61677]
["bitfinex","ETHUSD",1673714288811,0.11887579,1529.8,1529.3,25.12675608]
["bitfinex","ETHUSD",1673714289061,0.11887579,1529.8,1529.5,21.14497]
["bitfinex","ETHUSD",1673714296488,0.11554361,1529.8,1529.5,21.14497]
["bitfinex","ETHUSD",1673714296915,6.65238361,1529.8,1529.4,13.30644]
["bitfinex","ETHUSD",1673714297246,26.54723993,1529.8,1529.2,14.05035608]
["bitfinex","ETHUSD",1673714297471,2.5,1529.7,1529.2,14.05049608]
["bitfinex","ETHUSD",1673714297633,6.53781,1529.6,1529.2,14.05049608]
["bitfinex","ETHUSD",1673714298309,20.0919091,1529.8,1529.2,20.58985608]
["bitfinex","ETHUSD",1673714298526,18.19223529,1529.8,1529.2,20.58985608]
["bitfinex","ETHUSD",1673714298703,16.19223529,1529.8,1529.2,20.58985608]
["bitfinex","ETHUSD",1673714298905,9.65518529,1529.8,1529.2,20.58985608]
["bitfinex","ETHUSD",1673714299258,5.5510415,1529.8,1529.2,20.58985608]
["bitfinex","ETHUSD",1673714299473,4.0130415,1529.8,1529.2,24.62785608]
["bitfinex","ETHUSD",1673714299780,4.0130415,1529.8,1529.4,13.07674]
["bitfinex","ETHUSD",1673714300010,10.5499315,1529.8,1529.4,13.07674]
["bitfinex","ETHUSD",1673714300848,8.11723529,1529.8,1529.4,13.07674]
["bitfinex","ETHUSD",1673714301056,1.58034529,1529.8,1529.4,26.15376]
["bitfinex","ETHUSD",1673714301279,0.11554361,1529.8,1529.4,26.15376]
["bitfinex","ETHUSD",1673714301439,0.11554361,1529.8,1529.6,13.0753]
["bitfinex","ETHUSD",1673714301847,6.65236361,1529.8,1529.5,2.615376]
["bitfinex","ETHUSD",1673714302093,6.65236361,1529.8,1529.4,14.04849608]
["bitfinex","ETHUSD",1673714302268,14.16368529,1529.8,1529.4,6.53823]
["bitfinex","ETHUSD",1673714302482,7.62686529,1529.8,1529.4,6.53823]
["bitfinex","ETHUSD",1673714302739,0.76268653,1529.7,1529.4,6.53823]
["bitfinex","ETHUSD",1673714303962,0.76268653,1529.7,1529.4,13.07674]
["bitfinex","ETHUSD",1673714304169,0.76268653,1529.7,1529.4,6.53823]
["bitfinex","ETHUSD",1673714304413,0.76268653,1529.7,1529.3,17.81847]
["bitfinex","ETHUSD",1673714304414,8.27440821,1529.7,1529.3,17.81847]
["bitfinex","ETHUSD",1673714304632,14.81169821,1529.7,1529.4,3.0]
["bitfinex","ETHUSD",1673714304790,0.82744082,1529.6,1529.4,3.0]
["bitfinex","ETHUSD",1673714305892,21.05413838,1529.8,1529.4,9.53847]
["bitfinex","ETHUSD",1673714305893,12.01701838,1529.8,1529.4,9.53847]
["bitfinex","ETHUSD",1673714306298,8.11737529,1529.8,1529.4,9.53847]
["bitfinex","ETHUSD",1673714307371,0.11554361,1529.8,1529.4,30.12598608]
["bitfinex","ETHUSD",1673714307736,2.71176982,1529.8,1529.4,22.61549]
["bitfinex","ETHUSD",1673714307951,1.09004529,1529.8,1529.4,22.61549]
["bitfinex","ETHUSD",1673714308476,1.09004529,1529.8,1529.4,25.12803761]
["bitfinex","ETHUSD",1673714309522,0.11554361,1529.8,1529.4,26.10002369]
["bitfinex","ETHUSD",1673714311681,2.71177332,1529.8,1529.4,6.53847]
["bitfinex","ETHUSD",1673714311841,2.59632123,1529.7,1529.3,0.97198608]
["bitfinex","ETHUSD",1673714312289,2.51150168,1529.5,1529.1,0.79577386]
["bitfinex","ETHUSD",1673714312514,15.02269214,1529.2,1529.1,0.79577386]
["bitfinex","ETHUSD",1673714312693,15.51319214,1529.2,1529.1,0.79577386]
["bitfinex","ETHUSD",1673714313153,17.52269214,1529.2,1529.1,0.79577386]
["bitfinex","ETHUSD",1673714313316,19.05969214,1529.2,1529.1,0.79577386]
["bitfinex","ETHUSD",1673714313522,22.14705836,1529.2,1529.1,0.79577386]
["bitfinex","ETHUSD",1673714313723,15.60769836,1529.2,1529.1,0.79577386]
["bitfinex","ETHUSD",1673714314006,13.01083214,1529.2,1529.1,0.79577386]
["bitfinex","ETHUSD",1673714315052,19.55019214,1529.2,1529.1,0.79577386]
["bitfinex","ETHUSD",1673714315254,20.52469382,1529.2,1529.1,0.79577386]
["bitfinex","ETHUSD",1673714315471,22.14713611,1529.2,1529.1,0.79577386]
["bitfinex","ETHUSD",1673714315985,19.55019214,1529.2,1529.1,0.79577386]
["bitfinex","ETHUSD",1673714316897,17.05019214,1529.2,1529.1,0.79577386]
["bitfinex","ETHUSD",1673714317313,10.51083214,1529.2,1529.1,0.79577386]
["bitfinex","ETHUSD",1673714317673,17.05019214,1529.2,1529.1,0.79577386]
["bitfinex","ETHUSD",1673714317885,17.05019214,1529.2,1529.1,0.79226801]
["bitfinex","ETHUSD",1673714317886,19.55019214,1529.2,1529.1,0.79226801]
["bitfinex","ETHUSD",1673714318212,10.51083214,1529.2,1529.1,0.79226801]
["bitfinex","ETHUSD",1673714318356,17.05019214,1529.2,1529.1,0.79226801]
["bitfinex","ETHUSD",1673714318827,3.48097214,1529.2,1529.1,0.79226801]
["bitfinex","ETHUSD",1673714319408,10.02033214,1529.2,1529.1,0.79226801]
["bitfinex","ETHUSD",1673714319613,3.48097214,1529.2,1529.1,0.79226801]
["bitfinex","ETHUSD",1673714319823,10.02033214,1529.2,1529.1,0.79226801]
["bitfinex","ETHUSD",1673714320088,19.05969214,1529.2,1529.1,0.79226801]
["bitfinex","ETHUSD",1673714320464,25.59905214,1529.2,1529.1,0.79226801]
["bitfinex","ETHUSD",1673714320666,26.08955214,1529.2,1529.1,0.79226801]
["bitfinex","ETHUSD",1673714321825,23.58955214,1529.2,1529.1,0.79226801]
["bitfinex","ETHUSD",1673714322023,26.08955214,1529.2,1529.1,0.79226801]
["bitfinex","ETHUSD",1673714322674,32.89615936,1529.2,1528.8,0.08728425]
["bitfinex","ETHUSD",1673714322881,22.12066,1529.0,1528.8,0.08728425]
["bitfinex","ETHUSD",1673714323132,19.62066,1529.0,1528.8,0.08728425]
["bitfinex","ETHUSD",1673714323723,13.08044,1529.0,1528.8,0.08728425]
["bitfinex","ETHUSD",1673714323936,6.54022,1529.0,1528.8,0.08728425]
["bitfinex","ETHUSD",1673714324616,13.08044,1529.0,1528.8,0.08728425]
["bitfinex","ETHUSD",1673714324790,8.56859,1529.1,1528.8,0.08728425]
["bitfinex","ETHUSD",1673714325019,21.64857,1529.1,1528.8,0.08728425]
["bitfinex","ETHUSD",1673714325551,1.538,1529.1,1528.8,0.08728425]
["bitfinex","ETHUSD",1673714325767,10.02047214,1529.2,1528.8,13.84026255]
["bitfinex","ETHUSD",1673714325974,16.55997214,1529.2,1528.8,7.29919255]
["bitfinex","ETHUSD",1673714326185,16.55997214,1529.2,1528.8,6.62834425]
["bitfinex","ETHUSD",1673714326788,23.09947214,1529.2,1528.8,0.08728425]
["bitfinex","ETHUSD",1673714327217,25.59947214,1529.2,1528.8,0.08728425]
["bitfinex","ETHUSD",1673714327575,1.536,1529.1,1528.8,0.08728425]
["bitfinex","ETHUSD",1673714327732,26.16088,1529.0,1528.8,0.08728425]
["bitfinex","ETHUSD",1673714327944,27.69388,1529.0,1528.8,0.08728425]
["bitfinex","ETHUSD",1673714328624,21.15366,1529.0,1528.8,0.08728425]
["bitfinex","ETHUSD",1673714329566,28.4719,1529.1,1528.8,6.62829425]
["bitfinex","ETHUSD",1673714329744,8.9899,1529.1,1528.8,19.71000425]
["bitfinex","ETHUSD",1673714330825,8.9899,1529.1,1528.8,0.08728425]
["bitfinex","ETHUSD",1673714330826,22.06949,1529.1,1528.8,0.08728425]
["bitfinex","ETHUSD",1673714331136,28.60929,1529.1,1528.8,0.08728425]
["bitfinex","ETHUSD",1673714332041,30.14529,1529.1,1528.8,0.08728425]
["bitfinex","ETHUSD",1673714332542,30.14529,1529.1,1528.8,1e-08]
["bitfinex","ETHUSD",1673714333972,22.06949,1529.1,1528.8,1e-08]
["bitfinex","ETHUSD",1673714334179,15.52969,1529.1,1528.8,1e-08]
["bitfinex","ETHUSD",1673714334429,15.52977,1529.1,1528.8,13.08209001]
["bitfinex","ETHUSD",1673714334638,21.57904,1529.1,1528.8,1e-08]
["bitfinex","ETHUSD",1673714334972,28.11891,1529.1,1528.8,1e-08]
["bitfinex","ETHUSD",1673714336478,6.53987,1529.1,1528.8,6.54107001]
["bitfinex","ETHUSD",1673714336705,13.07966,1529.1,1528.8,6.54107001]
["bitfinex","ETHUSD",1673714336920,13.07966,1529.1,1528.8,1e-08]
["bitfinex","ETHUSD",1673714337231,19.61945,1529.1,1528.8,1e-08]
["bitfinex","ETHUSD",1673714337445,21.15545,1529.1,1528.8,1e-08]
["bitfinex","ETHUSD",1673714337999,25.9264896,1529.1,1528.8,1e-08]
["bitfinex","ETHUSD",1673714338160,26.1626,1528.9,1528.8,1e-08]
["bitfinex","ETHUSD",1673714338371,26.6532,1528.9,1528.8,1e-08]
["bitfinex","ETHUSD",1673714338803,20.11255,1528.9,1528.8,1e-08]
["bitfinex","ETHUSD",1673714340479,13.0813,1528.9,1528.8,1e-08]
["bitfinex","ETHUSD",1673714341741,13.0813,1528.9,1528.7,0.0777018]
["bitfinex","ETHUSD",1673714341958,19.62195,1528.9,1528.7,0.0777018]
["bitfinex","ETHUSD",1673714342844,22.12195,1528.9,1528.7,0.0777018]
["bitfinex","ETHUSD",1673714343314,1.538,1528.8,1528.7,0.0777018]
["bitfinex","ETHUSD",1673714343522,21.16121,1528.8,1528.7,0.0777018]
["bitfinex","ETHUSD",1673714345549,21.65191,1528.8,1528.7,0.0777018]
["bitfinex","ETHUSD",1673714346371,13.083,1528.7,1528.6,0.05753059]
["bitfinex","ETHUSD",1673714346624,19.6245,1528.7,1528.6,0.05753059]
["bitfinex","ETHUSD",1673714347663,13.083,1528.7,1528.6,0.05753059]
["bitfinex","ETHUSD",1673714348048,19.6245,1528.7,1528.6,0.05753059]
["bitfinex","ETHUSD",1673714349157,6.5415,1528.7,1528.6,0.05753059]
["bitfinex","ETHUSD",1673714349461,8.56978,1528.8,1528.6,0.05753059]
["bitfinex","ETHUSD",1673714351990,11.97852205,1528.8,1528.6,0.05753059]
["bitfinex","ETHUSD",1673714352884,11.97505229,1528.8,1528.6,0.05753059]
["bitfinex","ETHUSD",1673714353453,1.19750523,1528.7,1528.6,0.05753059]
["bitfinex","ETHUSD",1673714354247,3.79492895,1528.7,1528.6,1e-08]
["bitfinex","ETHUSD",1673714354725,1.19750523,1528.7,1528.6,1e-08]
["bitfinex","ETHUSD",1673714356192,4.94327268,1528.8,1528.6,1e-08]
["bitfinex","ETHUSD",1673714356383,31.4257665,1528.9,1528.6,1e-08]
["bitfinex","ETHUSD",1673714356384,31.97737875,1528.9,1528.6,1e-08]
["bitfinex","ETHUSD",1673714356723,34.4114964,1528.9,1528.6,6.54193001]
["bitfinex","ETHUSD",1673714357033,27.8707364,1528.9,1528.6,6.54193001]
["bitfinex","ETHUSD",1673714357247,21.94610168,1528.9,1528.6,20.94292544]
["bitfinex","ETHUSD",1673714357460,20.9716,1528.9,1528.6,20.94292544]
["bitfinex","ETHUSD",1673714358150,9.05294168,1529.0,1528.6,7.85906544]
["bitfinex","ETHUSD",1673714358387,22.13368168,1529.0,1528.7,0.78590654]
["bitfinex","ETHUSD",1673714358599,22.13368168,1529.0,1528.6,1e-08]
["bitfinex","ETHUSD",1673714359220,24.56756072,1529.0,1528.6,1e-08]
["bitfinex","ETHUSD",1673714359545,26.03447779,1529.0,1528.6,1e-08]
["bitfinex","ETHUSD",1673714359848,4.62378583,1528.9,1528.6,1e-08]
["bitfinex","ETHUSD",1673714360070,22.22046338,1528.8,1528.6,1e-08]
["bitfinex","ETHUSD",1673714360261,20.59771168,1528.8,1528.6,1e-08]
["bitfinex","ETHUSD",1673714362401,9.05357168,1528.8,1528.6,1e-08]
["bitfinex","ETHUSD",1673714362611,19.71838147,1528.7,1528.6,1e-08]
["bitfinex","ETHUSD",1673714362835,17.70908147,1528.7,1528.6,1e-08]
["bitfinex","ETHUSD",1673714362986,11.16758147,1528.7,1528.6,1e-08]
["bitfinex","ETHUSD",1673714363199,4.62608147,1528.7,1528.6,1e-08]
["bitfinex","ETHUSD",1673714363667,7.05996051,1528.7,1528.6,1e-08]
["bitfinex","ETHUSD",1673714363881,0.4907,1528.7,1528.6,1e-08]
["bitfinex","ETHUSD",1673714364453,9.62956052,1528.7,1528.6,1e-08]
["bitfinex","ETHUSD",1673714365545,16.17106052,1528.7,1528.6,1e-08]
["bitfinex","ETHUSD",1673714366372,3.08806052,1528.7,1528.6,1e-08]
["bitfinex","ETHUSD",1673714366790,0.4907,1528.7,1528.6,1e-08]
["bitfinex","ETHUSD",1673714367981,7.0322,1528.7,1528.6,1e-08]
["bitfinex","ETHUSD",1673714368286,8.00670168,1528.7,1528.6,1e-08]
["bitfinex","ETHUSD",1673714368511,7.0322,1528.7,1528.6,1e-08]
["bitfinex","ETHUSD",1673714368879,0.4907,1528.7,1528.6,1e-08]
["bitfinex","ETHUSD",1673714369606,38.57521875,1528.8,1528.6,1e-08]
["bitfinex","ETHUSD",1673714369818,1.536,1528.7,1528.6,1e-08]
["bitfinex","ETHUSD",1673714370479,8.0775,1528.7,1528.6,1e-08]
["bitfinex","ETHUSD",1673714371768,6.5415,1528.7,1528.6,1e-08]
["bitfinex","ETHUSD",1673714372599,13.083,1528.7,1528.6,1e-08]
["bitfinex","ETHUSD",1673714373908,6.5415,1528.7,1528.6,1e-08]
["bitfinex","ETHUSD",1673714374766,13.083,1528.7,1528.6,1e-08]
["bitfinex","ETHUSD",1673714375207,6.5415,1528.7,1528.6,1e-08]
["bitfinex","ETHUSD",1673714375549,13.083,1528.7,1528.6,1e-08]
["bitfinex","ETHUSD",1673714375760,14.05750168,1528.7,1528.6,1e-08]
["bitfinex","ETHUSD",1673714375917,15.68032128,1528.7,1528.5,20.03728426]
["bitfinex","ETHUSD",1673714376130,14.05750168,1528.7,1528.5,20.03728426]
["bitfinex","ETHUSD",1673714379124,7.51600168,1528.7,1528.5,19.98728426]
["bitfinex","ETHUSD",1673714379744,14.05750168,1528.7,1528.5,19.98728426]
["bitfinex","ETHUSD",1673714379953,7.51600168,1528.7,1528.5,19.98728426]
["bitfinex","ETHUSD",1673714380571,0.97450168,1528.7,1528.5,19.98728426]
["bitfinex","ETHUSD",1673714380769,7.51602168,1528.7,1528.5,19.98728426]
["bitfinex","ETHUSD",1673714380981,22.44141875,1528.8,1528.5,37.83017117]
["bitfinex","ETHUSD",1673714381337,20.0,1528.8,1528.6,2.50998608]
["bitfinex","ETHUSD",1673714381643,2.44141875,1529.0,1528.7,22.6245]
["bitfinex","ETHUSD",1673714381864,20.97450168,1529.0,1528.8,2.26245]
["bitfinex","ETHUSD",1673714382202,20.0,1529.0,1528.9,13.0813]
["bitfinex","ETHUSD",1673714382348,3.40832886,1529.1,1528.9,13.0813]
["bitfinex","ETHUSD",1673714382556,0.97450168,1529.1,1528.9,15.36695361]
["bitfinex","ETHUSD",1673714382762,2.44141875,1529.2,1528.9,15.36695361]
["bitfinex","ETHUSD",1673714382974,20.97450168,1529.2,1528.9,15.36695361]
["bitfinex","ETHUSD",1673714383186,20.97450168,1529.2,1529.0,1.53669536]
["bitfinex","ETHUSD",1673714383410,0.97450168,1529.2,1529.0,8.07688536]
["bitfinex","ETHUSD",1673714383709,3.90074425,1529.3,1529.0,8.54518229]
["bitfinex","ETHUSD",1673714383710,2.44141875,1529.3,1529.0,8.54518229]
["bitfinex","ETHUSD",1673714383939,6.49752805,1529.3,1529.0,8.49518229]
["bitfinex","ETHUSD",1673714384114,6.49752805,1529.3,1529.0,15.03540229]
["bitfinex","ETHUSD",1673714384320,3.40832886,1529.3,1529.0,15.03540229]
["bitfinex","ETHUSD",1673714384535,2.59677874,1529.3,1529.0,8.49518229]
["bitfinex","ETHUSD",1673714384787,56.13546707,1529.4,1529.1,0.84951823]
["bitfinex","ETHUSD",1673714384788,28.98015875,1529.4,1529.1,0.84951823]
["bitfinex","ETHUSD",1673714384951,28.98015875,1529.4,1529.0,1.99429693]
["bitfinex","ETHUSD",1673714384952,2.59676887,1529.3,1529.0,1.99429693]
["bitfinex","ETHUSD",1673714385186,2.5,1529.2,1528.9,19.98728426]
["bitfinex","ETHUSD",1673714385441,9.03941,1529.2,1528.9,19.98728426]
["bitfinex","ETHUSD",1673714385589,10.01391168,1529.2,1528.9,19.98728426]
["bitfinex","ETHUSD",1673714385916,1.00139117,1529.1,1528.9,19.98728426]
["bitfinex","ETHUSD",1673714386801,1.00139117,1529.1,1528.9,19.93728426]
["bitfinex","ETHUSD",1673714388738,1.00139117,1529.1,1528.9,26.47790426]
["bitfinex","ETHUSD",1673714389182,1.00139117,1529.1,1528.9,19.93728426]
["bitfinex","ETHUSD",1673714389394,1.97589285,1529.1,1528.9,19.93728426]
["bitfinex","ETHUSD",1673714389646,1.00139117,1529.1,1528.9,19.93728426]
["bitfinex","ETHUSD",1673714390823,7.51391168,1529.2,1528.9,19.93728426]
["bitfinex","ETHUSD",1673714391122,4.8750612,1529.3,1528.9,41.09710426]
["bitfinex","ETHUSD",1673714391342,20.97450168,1529.4,1529.0,1.538]
["bitfinex","ETHUSD",1673714391495,20.97450168,1529.4,1529.1,0.1538]
["bitfinex","ETHUSD",1673714391496,20.0,1529.4,1529.1,0.1538]
["bitfinex","ETHUSD",1673714391707,20.0,1529.4,1529.1,3.1538]
["bitfinex","ETHUSD",1673714392122,26.53851,1529.4,1529.1,3.1538]
["bitfinex","ETHUSD",1673714392478,6.53859,1529.4,1529.1,3.1538]
["bitfinex","ETHUSD",1673714392653,19.73356781,1529.5,1529.1,3.1538]
["bitfinex","ETHUSD",1673714392882,13.19506781,1529.5,1529.1,3.1538]
["bitfinex","ETHUSD",1673714393242,6.65665781,1529.5,1529.2,20.0]
["bitfinex","ETHUSD",1673714393396,14.16922949,1529.5,1529.3,19.93728426]
["bitfinex","ETHUSD",1673714393602,20.70730949,1529.5,1529.3,19.93728426]
["bitfinex","ETHUSD",1673714393860,23.14055155,1529.5,1529.3,19.93728426]
["bitfinex","ETHUSD",1673714394253,16.60247155,1529.5,1529.3,19.93728426]
["bitfinex","ETHUSD",1673714394669,20.70730949,1529.5,1529.3,19.93728426]
["bitfinex","ETHUSD",1673714394883,14.16922949,1529.5,1529.3,19.93728426]
["bitfinex","ETHUSD",1673714395548,20.70730949,1529.5,1529.3,19.93728426]
["bitfinex","ETHUSD",1673714396557,14.16922949,1529.5,1529.3,19.93728426]
["bitfinex","ETHUSD",1673714396992,24.60759225,1529.5,1529.3,19.93728426]
["bitfinex","ETHUSD",1673714397756,24.7123248,1529.4,1529.3,19.93728426]
["bitfinex","ETHUSD",1673714397970,26.7408248,1529.4,1529.1,19.93728426]
["bitfinex","ETHUSD",1673714398120,0.97450168,1529.3,1529.1,19.93728426]
["bitfinex","ETHUSD",1673714398335,6.53936,1529.2,1529.1,19.93728426]
["bitfinex","ETHUSD",1673714398752,13.07872,1529.2,1529.1,19.93728426]
["bitfinex","ETHUSD",1673714399437,19.61808,1529.2,1528.8,28.0967]
["bitfinex","ETHUSD",1673714399963,39.61808,1529.2,1528.9,19.93728426]
["bitfinex","ETHUSD",1673714402349,40.59258168,1529.2,1528.9,19.93728426]
["bitfinex","ETHUSD",1673714403018,42.05949875,1529.2,1528.9,19.93728426]
["bitfinex","ETHUSD",1673714403236,42.54999875,1529.2,1528.9,19.93728426]
["bitfinex","ETHUSD",1673714404084,2.5971158,1529.1,1528.9,19.93728426]
["bitfinex","ETHUSD",1673714404279,13.08044,1529.0,1528.9,19.93728426]
["bitfinex","ETHUSD",1673714404594,6.54022,1529.0,1528.9,19.93728426]
["bitfinex","ETHUSD",1673714405222,13.08044,1529.0,1528.9,18.20653336]
["bitfinex","ETHUSD",1673714405389,19.62066,1529.0,1528.9,18.20653336]
["bitfinex","ETHUSD",1673714406177,20.11126,1529.0,1528.9,18.20653336]
["bitfinex","ETHUSD",1673714406386,21.08576168,1529.0,1528.6,28.3108]
["bitfinex","ETHUSD",1673714406608,21.08576168,1529.0,1528.6,46.51733336]
["bitfinex","ETHUSD",1673714406906,23.51987149,1529.0,1528.6,46.51733336]
["bitfinex","ETHUSD",1673714407064,21.08576168,1529.0,1528.6,46.51733336]
["bitfinex","ETHUSD",1673714408120,21.08576168,1529.0,1528.6,46.41733336]
["bitfinex","ETHUSD",1673714408807,23.51987143,1529.0,1528.6,46.41733336]
["bitfinex","ETHUSD",1673714408959,21.08576168,1529.0,1528.6,46.41733336]
["bitfinex","ETHUSD",1673714409730,23.5198608,1529.0,1528.6,46.41733336]
["bitfinex","ETHUSD",1673714409900,21.08576168,1529.0,1528.6,46.41733336]
["bitfinex","ETHUSD",1673714411476,23.51986154,1529.0,1528.6,38.20653336]
["bitfinex","ETHUSD",1673714411735,30.06008154,1529.0,1528.6,18.20653336]
["bitfinex","ETHUSD",1673714412160,31.52699861,1529.0,1528.6,18.20653336]
["bitfinex","ETHUSD",1673714412472,19.62321,1528.8,1528.6,18.20653336]
["bitfinex","ETHUSD",1673714412684,39.62321,1528.8,1528.6,18.20653336]
["bitfinex","ETHUSD",1673714413216,20.0,1528.8,1528.6,18.20653336]
["bitfinex","ETHUSD",1673714413375,20.0,1528.8,1528.6,24.74846336]
["bitfinex","ETHUSD",1673714413584,20.0,1528.8,1528.6,28.5317427]
["bitfinex","ETHUSD",1673714414945,19.55,1528.8,1528.6,28.5317427]
["bitfinex","ETHUSD",1673714415368,19.55,1528.8,1528.6,35.0736727]
["bitfinex","ETHUSD",1673714415691,19.55,1528.8,1528.6,28.5317427]
["bitfinex","ETHUSD",1673714416439,19.55,1528.8,1528.6,21.9898127]
["bitfinex","ETHUSD",1673714416644,19.55,1528.8,1528.6,28.5317027]
["bitfinex","ETHUSD",1673714417814,19.55,1528.8,1528.7,1.81768322]
["bitfinex","ETHUSD",1673714418004,19.55,1528.8,1528.6,28.5317327]
["bitfinex","ETHUSD",1673714418223,19.55,1528.8,1528.6,21.9898127]
["bitfinex","ETHUSD",1673714418428,26.09111,1528.8,1528.6,18.20653336]
["bitfinex","ETHUSD",1673714418675,39.17329,1528.8,1528.6,18.20653336]
["bitfinex","ETHUSD",1673714419394,32.63218,1528.8,1528.6,18.20653336]
["bitfinex","ETHUSD",1673714419935,32.63214,1528.8,1528.6,18.20653336]
["bitfinex","ETHUSD",1673714421582,37.57110486,1528.8,1528.6,18.20653336]
["bitfinex","ETHUSD",1673714421798,6.63552939,1528.7,1528.6,18.20653336]
["bitfinex","ETHUSD",1673714422122,26.26002939,1528.7,1528.6,18.20653336]
["bitfinex","ETHUSD",1673714422298,22.62770168,1528.7,1528.4,7.62392879]
["bitfinex","ETHUSD",1673714422511,6.54236,1528.5,1528.4,0.07982879]
["bitfinex","ETHUSD",1673714426395,19.62708,1528.5,1528.4,1e-08]
["bitfinex","ETHUSD",1673714433485,19.62708,1528.5,1528.4,1.22696039]
["bitfinex","ETHUSD",1673714433903,21.16508,1528.5,1528.4,1.22696039]
["bitfinex","ETHUSD",1673714434472,21.39508,1528.5,1528.4,1.22696039]
["bitfinex","ETHUSD",1673714434686,23.89508,1528.5,1528.4,1.22696039]
["bitfinex","ETHUSD",1673714434838,26.98369892,1528.5,1528.4,1.07696039]
["bitfinex","ETHUSD",1673714436675,28.45061599,1528.5,1528.4,1.07696039]
["bitfinex","ETHUSD",1673714436989,32.42355665,1528.5,1528.4,1.07696039]
["bitfinex","ETHUSD",1673714437609,31.44905497,1528.5,1528.4,1.07696039]
["bitfinex","ETHUSD",1673714438312,1.37204855,1528.3,1528.2,0.07982879]
["bitfinex","ETHUSD",1673714438523,29.08288855,1528.3,1528.2,0.07982879]
["bitfinex","ETHUSD",1673714439570,48.63288855,1528.3,1528.2,0.07982879]
["bitfinex","ETHUSD",1673714440828,42.58047855,1528.3,1528.2,0.07982879]
["bitfinex","ETHUSD",1673714442618,45.1806252,1528.3,1528.2,0.07982879]
["bitfinex","ETHUSD",1673714442932,45.18063766,1528.3,1528.2,0.07982879]
["bitfinex","ETHUSD",1673714443143,45.18063766,1528.3,1528.2,8.79e-06]
["bitfinex","ETHUSD",1673714443394,2.5,1528.2,1528.1,0.09077002]
["bitfinex","ETHUSD",1673714443723,24.15982,1528.2,1528.1,0.09077002]
["bitfinex","ETHUSD",1673714445400,30.73064851,1528.2,1528.1,0.09077002]
["bitfinex","ETHUSD",1673714446415,26.178,1528.0,1527.9,16.73990317]
["bitfinex","ETHUSD",1673714447367,26.178,1528.0,1527.8,0.09251437]
["bitfinex","ETHUSD",1673714448405,19.55,1527.9,1527.8,0.09251437]
["bitfinex","ETHUSD",1673714448621,39.18479,1527.9,1527.8,0.09251437]
["bitfinex","ETHUSD",1673714449604,19.55,1527.9,1527.8,0.09251437]
["bitfinex","ETHUSD",1673714449824,39.18479,1527.9,1527.8,0.09251437]
["bitfinex","ETHUSD",1673714450709,26.09493,1527.9,1527.8,0.09251437]
["bitfinex","ETHUSD",1673714450937,39.18479,1527.9,1527.8,0.09251437]
["bitfinex","ETHUSD",1673714451129,32.63986,1527.9,1527.8,0.09251437]
["bitfinex","ETHUSD",1673714451990,39.18479,1527.9,1527.8,0.09251437]
["bitfinex","ETHUSD",1673714453022,39.18479,1527.9,1527.7,17.78721729]
["bitfinex","ETHUSD",1673714453666,26.09509,1527.9,1527.7,17.78721729]
["bitfinex","ETHUSD",1673714453877,32.64018,1527.9,1527.7,17.78721729]
["bitfinex","ETHUSD",1673714454105,39.18527,1527.9,1527.7,17.63721729]
["bitfinex","ETHUSD",1673714458120,32.64018,1527.9,1527.7,17.63721729]
["bitfinex","ETHUSD",1673714458333,26.09509,1527.9,1527.7,17.63721729]
["bitfinex","ETHUSD",1673714458544,39.18513,1527.9,1527.7,17.63721729]
["bitfinex","ETHUSD",1673714459554,19.55,1527.9,1527.7,24.18297729]
["bitfinex","ETHUSD",1673714459766,19.55,1527.9,1527.7,17.63721729]
["bitfinex","ETHUSD",1673714459978,26.09502,1527.9,1527.7,17.63721729]
["bitfinex","ETHUSD",1673714460185,32.64004,1527.9,1527.7,17.63721729]
["bitfinex","ETHUSD",1673714460429,39.18506,1527.9,1527.7,17.63721729]
["bitfinex","ETHUSD",1673714462187,32.64004,1527.9,1527.7,17.63721729]
["bitfinex","ETHUSD",1673714462802,19.55,1527.9,1527.8,1.538]
["bitfinex","ETHUSD",1673714463129,19.55,1527.9,1527.8,14.6287]
["bitfinex","ETHUSD",1673714463322,1.37204855,1528.3,1527.8,8.08335]
["bitfinex","ETHUSD",1673714463532,1.37204855,1528.3,1528.0,1.536]
["bitfinex","ETHUSD",1673714463758,19.55,1528.2,1528.1,0.1536]
["bitfinex","ETHUSD",1673714464164,19.55,1528.2,1528.1,13.24174]
["bitfinex","ETHUSD",1673714464375,19.55,1528.2,1528.1,14.77974]
["bitfinex","ETHUSD",1673714464578,19.55,1528.2,1528.1,6.54407]
["bitfinex","ETHUSD",1673714464795,13.08728,1528.2,1528.0,20.0]
["bitfinex","ETHUSD",1673714465047,6.54364,1528.2,1528.1,16.73990317]
["bitfinex","ETHUSD",1673714466793,13.08728,1528.2,1528.1,16.73990317]
["bitfinex","ETHUSD",1673714467010,19.63092,1528.2,1528.1,16.73990317]
["bitfinex","ETHUSD",1673714467260,19.63092,1528.2,1528.1,15.00822606]
["bitfinex","ETHUSD",1673714467418,22.13092,1528.2,1528.1,15.00822606]
["bitfinex","ETHUSD",1673714467635,19.63092,1528.2,1528.1,15.00822606]
["bitfinex","ETHUSD",1673714471157,30.80301499,1528.2,1528.1,10.90415606]
["bitfinex","ETHUSD",1673714471373,31.29391499,1528.2,1528.1,10.90415606]
["bitfinex","ETHUSD",1673714471526,31.29391499,1528.2,1527.8,7.7789]
["bitfinex","ETHUSD",1673714471855,26.178,1528.0,1527.8,7.7789]
["bitfinex","ETHUSD",1673714472048,26.178,1528.0,1527.8,10.90415606]
["bitfinex","ETHUSD",1673714472258,27.15697592,1528.0,1527.8,10.90415606]
["bitfinex","ETHUSD",1673714472696,14.69786,1527.9,1527.8,10.90415606]
["bitfinex","ETHUSD",1673714472911,8.15293,1527.9,1527.8,10.90415606]
["bitfinex","ETHUSD",1673714473124,7.66193,1527.9,1527.7,0.89731412]
["bitfinex","ETHUSD",1673714473356,1.117,1527.9,1527.7,0.89731412]
["bitfinex","ETHUSD",1673714473736,33.13012,1528.0,1527.7,0.89731412]
["bitfinex","ETHUSD",1673714474161,39.67484,1528.0,1527.7,0.89731412]
["bitfinex","ETHUSD",1673714474367,40.65381592,1528.0,1527.7,0.89731412]
["bitfinex","ETHUSD",1673714475036,39.67484,1528.0,1527.7,0.89731412]
["bitfinex","ETHUSD",1673714475198,40.65381592,1528.0,1527.7,0.89731412]
["bitfinex","ETHUSD",1673714476258,42.12073299,1528.0,1527.7,0.89731412]
["bitfinex","ETHUSD",1673714476726,2.5,1527.9,1527.7,0.89731412]
["bitfinex","ETHUSD",1673714476941,6.54535,1527.8,1527.7,0.89731412]
["bitfinex","ETHUSD",1673714477098,13.0907,1527.8,1527.7,0.89731412]
["bitfinex","ETHUSD",1673714477309,13.0907,1527.8,1527.7,0.84731412]
["bitfinex","ETHUSD",1673714478151,19.63605,1527.8,1527.7,0.84731412]
["bitfinex","ETHUSD",1673714478569,20.12705,1527.8,1527.7,0.84731412]
["bitfinex","ETHUSD",1673714478903,22.72994163,1527.8,1527.7,0.84731412]
["bitfinex","ETHUSD",1673714479465,24.26594163,1527.8,1527.7,0.84731412]
["bitfinex","ETHUSD",1673714479667,7.03635,1527.8,1527.7,0.84731412]
["bitfinex","ETHUSD",1673714480052,13.5817,1527.8,1527.7,0.84731412]
["bitfinex","ETHUSD",1673714480839,20.12705,1527.8,1527.7,0.84731412]
["bitfinex","ETHUSD",1673714481143,22.72992125,1527.8,1527.7,0.84731412]
["bitfinex","ETHUSD",1673714481303,24.26792125,1527.8,1527.7,0.84731412]
["bitfinex","ETHUSD",1673714481521,24.7558624,1527.8,1527.7,0.84731412]
["bitfinex","ETHUSD",1673714482582,25.73479009,1527.8,1527.7,0.84731412]
["bitfinex","ETHUSD",1673714483030,17.72252302,1527.8,1527.7,0.84731412]
["bitfinex","ETHUSD",1673714483402,11.17717302,1527.8,1527.7,0.84731412]
["bitfinex","ETHUSD",1673714483624,17.72252302,1527.8,1527.7,0.84731412]
["bitfinex","ETHUSD",1673714483824,11.17717302,1527.8,1527.7,0.84731412]
["bitfinex","ETHUSD",1673714484033,24.9858624,1527.8,1527.7,0.84731412]
["bitfinex","ETHUSD",1673714484276,25.96440023,1527.8,1527.7,0.84731412]
["bitfinex","ETHUSD",1673714484684,24.9858624,1527.8,1527.7,0.84731412]
["bitfinex","ETHUSD",1673714485557,25.86440699,1527.8,1527.7,0.84731412]
["bitfinex","ETHUSD",1673714485872,30.62421738,1527.8,1527.4,5.21488903]
["bitfinex","ETHUSD",1673714486025,27.72356,1527.5,1527.4,5.16488903]
["bitfinex","ETHUSD",1673714486242,28.21466,1527.5,1527.4,5.16488903]
["bitfinex","ETHUSD",1673714486448,28.21466,1527.5,1527.3,0.10744406]
["bitfinex","ETHUSD",1673714486712,22.78731,1527.4,1527.3,0.10744406]
["bitfinex","ETHUSD",1673714487186,25.28731,1527.4,1527.3,1e-08]
["bitfinex","ETHUSD",1673714487398,57.09687503,1527.4,1527.3,1e-08]
["bitfinex","ETHUSD",1673714487608,58.79483907,1527.4,1527.3,1e-08]
["bitfinex","ETHUSD",1673714488077,77.99293907,1527.4,1527.3,1e-08]
["bitfinex","ETHUSD",1673714488292,1.538,1527.3,1527.0,0.11008775]
["bitfinex","ETHUSD",1673714488610,14.6337,1527.1,1527.0,0.11008775]
["bitfinex","ETHUSD",1673714488764,22.34233808,1527.1,1527.0,0.11008775]
["bitfinex","ETHUSD",1673714488973,41.42553808,1527.1,1527.0,0.11008775]
["bitfinex","ETHUSD",1673714489227,14.63256,1527.0,1526.9,0.11008775]
["bitfinex","ETHUSD",1673714489438,13.58876,1527.0,1526.9,0.11008775]
["bitfinex","ETHUSD",1673714489863,13.81876,1527.0,1526.9,0.11008775]
["bitfinex","ETHUSD",1673714490074,19.31876,1527.0,1526.9,0.11008775]
["bitfinex","ETHUSD",1673714491410,19.31876,1527.0,1526.9,7.75e-06]
["bitfinex","ETHUSD",1673714491622,26.19892,1526.8,1526.5,5.28618342]
["bitfinex","ETHUSD",1673714491875,27.73592,1526.8,1526.5,5.28618342]
["bitfinex","ETHUSD",1673714492485,1.536,1526.7,1526.5,5.28618342]
["bitfinex","ETHUSD",1673714492653,19.6515,1526.6,1526.5,4.78618342]
["bitfinex","ETHUSD",1673714493456,19.8815,1526.6,1526.5,4.78618342]
["bitfinex","ETHUSD",1673714493936,39.4315,1526.6,1526.5,4.78618342]
["bitfinex","ETHUSD",1673714494548,40.9695,1526.6,1526.5,4.78618342]
["bitfinex","ETHUSD",1673714495237,40.9695,1526.6,1526.5,0.12129439]
["bitfinex","ETHUSD",1673714496193,41.4609,1526.6,1526.5,0.12129439]
["bitfinex","ETHUSD",1673714496771,2.5,1526.5,1526.3,4.66488903]
["bitfinex","ETHUSD",1673714497094,22.55908,1526.4,1526.3,4.66488903]
["bitfinex","ETHUSD",1673714498289,24.08908,1526.4,1526.3,4.66488903]
["bitfinex","ETHUSD",1673714498479,38.69175246,1526.4,1526.3,4.66488903]
["bitfinex","ETHUSD",1673714498696,27.8859,1526.4,1526.3,4.66488903]
["bitfinex","ETHUSD",1673714498911,0.07542,1526.4,1526.3,4.66488903]
["bitfinex","ETHUSD",1673714499236,0.07542,1526.4,1526.2,1.1122966]
["bitfinex","ETHUSD",1673714499237,13.10272,1526.4,1526.2,1.1122966]
["bitfinex","ETHUSD",1673714502188,19.65408,1526.4,1526.2,1.1122966]
["bitfinex","ETHUSD",1673714503073,6.55136,1526.4,1526.2,1.1122966]
["bitfinex","ETHUSD",1673714503936,13.10272,1526.4,1526.2,1.1122966]
["bitfinex","ETHUSD",1673714504880,6.55136,1526.4,1526.2,1.1122966]
["bitfinex","ETHUSD",1673714505191,19.65408,1526.4,1526.2,1.1122966]
["bitfinex","ETHUSD",1673714507442,13.05272,1526.4,1526.2,1.1122966]
["bitfinex","ETHUSD",1673714507604,1.538,1526.5,1526.2,1.1122966]
["bitfinex","ETHUSD",1673714507811,1.538,1526.5,1526.3,6.55179]
["bitfinex","ETHUSD",1673714508081,14.64,1526.5,1526.2,1.1122966]
["bitfinex","ETHUSD",1673714508248,8.08932,1526.5,1526.2,3.07181321]
["bitfinex","ETHUSD",1673714508457,19.65369,1526.5,1526.2,1.1122966]
["bitfinex","ETHUSD",1673714510152,26.1005,1526.6,1526.3,1.538]
["bitfinex","ETHUSD",1673714510463,19.55,1526.6,1526.4,1.531]
["bitfinex","ETHUSD",1673714510668,19.55,1526.6,1526.4,4.34915524]
["bitfinex","ETHUSD",1673714510878,6.54994,1526.8,1526.5,0.2427968]
["bitfinex","ETHUSD",1673714511459,13.59022,1526.9,1526.5,0.2427968]
["bitfinex","ETHUSD",1673714511808,13.59022,1526.9,1526.5,4.90768583]
["bitfinex","ETHUSD",1673714512068,19.55,1526.8,1526.5,18.00930583]
["bitfinex","ETHUSD",1673714512440,19.55,1526.8,1526.6,0.61868837]
["bitfinex","ETHUSD",1673714512970,19.55,1526.8,1526.6,20.26994837]
["bitfinex","ETHUSD",1673714513284,19.55,1526.8,1526.6,9.68671179]
["bitfinex","ETHUSD",1673714514366,19.55,1526.8,1526.7,1.538]
["bitfinex","ETHUSD",1673714514580,19.55,1526.8,1526.7,19.17614]
["bitfinex","ETHUSD",1673714514792,0.002,1527.2,1526.7,11.08807]
["bitfinex","ETHUSD",1673714515174,0.002,1527.2,1526.7,17.63814]
["bitfinex","ETHUSD",1673714515396,0.002,1527.2,1526.8,1.763814]
["bitfinex","ETHUSD",1673714515627,0.002,1527.2,1526.8,17.863074]
["bitfinex","ETHUSD",1673714515805,0.002,1527.2,1527.0,4.66488903]
["bitfinex","ETHUSD",1673714516015,0.002,1527.2,1527.0,19.29810903]
["bitfinex","ETHUSD",1673714517186,0.002,1527.2,1527.0,6.20088903]
["bitfinex","ETHUSD",1673714517830,0.002,1527.2,1527.0,9.47589693]
["bitfinex","ETHUSD",1673714518042,0.002,1527.2,1527.0,16.02460693]
["bitfinex","ETHUSD",1673714518260,0.002,1527.2,1527.0,25.07338693]
["bitfinex","ETHUSD",1673714518507,0.002,1527.2,1527.0,22.57338693]
["bitfinex","ETHUSD",1673714519543,0.002,1527.2,1527.0,25.07338693]
["bitfinex","ETHUSD",1673714519754,0.002,1527.2,1527.1,9.05568869]
["bitfinex","ETHUSD",1673714520370,0.002,1527.2,1527.1,15.60403869]
["bitfinex","ETHUSD",1673714520936,0.002,1527.2,1527.1,15.51710735]
["bitfinex","ETHUSD",1673714521295,0.002,1527.2,1527.1,8.96875735]
["bitfinex","ETHUSD",1673714521461,0.002,1527.2,1527.1,2.42040735]
["bitfinex","ETHUSD",1673714521983,0.002,1527.2,1527.1,2.37040735]
["bitfinex","ETHUSD",1673714522199,0.002,1527.2,1527.1,8.91875735]
["bitfinex","ETHUSD",1673714522413,0.002,1527.2,1527.1,2.37040735]
["bitfinex","ETHUSD",1673714522934,0.002,1527.2,1527.1,8.91875735]
["bitfinex","ETHUSD",1673714523094,0.002,1527.2,1527.1,2.37040735]
["bitfinex","ETHUSD",1673714525136,0.002,1527.2,1527.0,22.57292693]
["bitfinex","ETHUSD",1673714525137,7.66693,1527.2,1527.0,4.66488903]
["bitfinex","ETHUSD",1673714525457,20.76279,1527.2,1527.0,4.66488903]
["bitfinex","ETHUSD",1673714526803,17.2049,1527.1,1527.0,4.66488903]
["bitfinex","ETHUSD",1673714527211,17.2049,1527.1,1526.7,18.0907]
["bitfinex","ETHUSD",1673714527434,14.7049,1527.1,1526.6,1.538]
["bitfinex","ETHUSD",1673714527810,21.25325,1527.1,1526.6,1.538]
["bitfinex","ETHUSD",1673714528062,23.75325,1527.1,1526.7,20.0]
["bitfinex","ETHUSD",1673714528276,22.63625,1527.1,1526.8,4.66488903]
["bitfinex","ETHUSD",1673714528492,19.64763,1526.9,1526.8,2.93182783]
["bitfinex","ETHUSD",1673714529231,19.87763,1526.9,1526.8,2.93182783]
["bitfinex","ETHUSD",1673714529405,26.42684,1526.9,1526.8,2.93182783]
["bitfinex","ETHUSD",1673714529861,19.87763,1526.9,1526.8,2.93182783]
["bitfinex","ETHUSD",1673714530025,20.36893,1526.9,1526.8,2.93182783]
["bitfinex","ETHUSD",1673714532234,19.87763,1526.9,1526.8,2.93182783]
["bitfinex","ETHUSD",1673714535098,22.37763,1526.9,1526.8,2.93182783]
["bitfinex","ETHUSD",1673714535310,19.87763,1526.9,1526.8,2.93182783]
["bitfinex","ETHUSD",1673714535524,22.37763,1526.9,1526.8,2.93182783]
["bitfinex","ETHUSD",1673714535691,19.87763,1526.9,1526.8,2.93182783]
["bitfinex","ETHUSD",1673714536482,27.17719491,1526.9,1526.5,20.0]
["bitfinex","ETHUSD",1673714536711,1.533,1526.6,1526.5,20.0]
["bitfinex","ETHUSD",1673714536850,2.0244,1526.6,1526.2,1.23375488]
["bitfinex","ETHUSD",1673714537061,0.8747,1526.5,1526.2,1.23375488]
["bitfinex","ETHUSD",1673714537326,19.65408,1526.4,1526.2,1.23375488]
["bitfinex","ETHUSD",1673714538851,6.55136,1526.4,1526.2,1.23375488]
["bitfinex","ETHUSD",1673714539068,0.4914,1526.6,1526.2,1.23375488]
["bitfinex","ETHUSD",1673714539283,13.59171,1526.7,1526.3,0.12337549]
["bitfinex","ETHUSD",1673714539642,6.55011,1526.7,1526.3,0.12337549]
["bitfinex","ETHUSD",1673714539796,7.04098,1526.8,1526.3,13.22671549]
["bitfinex","ETHUSD",1673714540012,0.4913,1526.8,1526.5,1.538]
["bitfinex","ETHUSD",1673714540216,0.4913,1526.8,1526.6,0.1538]
["bitfinex","ETHUSD",1673714540586,8.8043,1526.9,1526.6,0.1538]
["bitfinex","ETHUSD",1673714540775,15.35389,1526.9,1526.6,0.1538]
["bitfinex","ETHUSD",1673714541322,21.90348,1526.9,1526.6,0.1538]
["bitfinex","ETHUSD",1673714541487,13.59048,1526.9,1526.6,0.1538]
["bitfinex","ETHUSD",1673714542314,20.14007,1526.9,1526.6,0.1538]
["bitfinex","ETHUSD",1673714544770,20.14007,1526.9,1526.5,1.538]
["bitfinex","ETHUSD",1673714544954,20.14007,1526.9,1526.5,20.56297271]
["bitfinex","ETHUSD",1673714547305,20.14007,1526.9,1526.5,27.11383271]
["bitfinex","ETHUSD",1673714550565,13.59048,1526.9,1526.5,27.11383271]
["bitfinex","ETHUSD",1673714550781,7.04089,1526.9,1526.5,33.66476271]
["bitfinex","ETHUSD",1673714550931,0.4913,1526.9,1526.5,44.48828159]
["bitfinex","ETHUSD",1673714551140,6.54925,1526.9,1526.5,44.48828159]
["bitfinex","ETHUSD",1673714551614,13.5891,1527.0,1526.5,44.48828159]
["bitfinex","ETHUSD",1673714551828,0.4912,1527.0,1526.5,44.48828159]
["bitfinex","ETHUSD",1673714551999,1.768,1526.9,1526.5,19.02497271]
["bitfinex","ETHUSD",1673714552209,2.74664269,1526.9,1526.5,19.02497271]
["bitfinex","ETHUSD",1673714552683,19.64915,1526.8,1526.5,19.02497271]
["bitfinex","ETHUSD",1673714553302,20.14045,1526.8,1526.5,19.02497271]
["bitfinex","ETHUSD",1673714554560,19.6515,1526.6,1526.5,19.02497271]
["bitfinex","ETHUSD",1673714555368,13.101,1526.6,1526.5,19.02497271]
["bitfinex","ETHUSD",1673714556113,19.6515,1526.6,1526.5,19.02497271]
["bitfinex","ETHUSD",1673714557252,19.6515,1526.6,1526.5,17.29150948]
["bitfinex","ETHUSD",1673714557491,21.96151622,1526.6,1526.5,17.29150948]
["bitfinex","ETHUSD",1673714557659,21.96151622,1526.6,1526.3,8.0033]
["bitfinex","ETHUSD",1673714557867,21.96151622,1526.6,1526.2,18.52526436]
["bitfinex","ETHUSD",1673714559867,19.6515,1526.6,1526.2,18.52526436]
["bitfinex","ETHUSD",1673714561402,30.46316404,1526.8,1526.2,18.52526436]
["bitfinex","ETHUSD",1673714561403,32.97980673,1526.8,1526.2,18.52526436]
["bitfinex","ETHUSD",1673714561618,10.81000673,1527.0,1526.3,4.538]
["bitfinex","ETHUSD",1673714561765,29.00884269,1527.0,1526.3,5.88978608]
["bitfinex","ETHUSD",1673714561967,6.5498,1526.8,1526.4,7.14023861]
["bitfinex","ETHUSD",1673714562182,19.64924,1526.8,1526.4,0.58897861]
["bitfinex","ETHUSD",1673714562441,20.14054,1526.8,1526.3,14.56175608]
["bitfinex","ETHUSD",1673714562627,20.14054,1526.8,1526.3,21.11354608]
["bitfinex","ETHUSD",1673714563033,20.14054,1526.8,1526.3,22.57368592]
["bitfinex","ETHUSD",1673714563383,20.14054,1526.8,1526.3,5.50998608]
["bitfinex","ETHUSD",1673714563812,20.14054,1526.8,1526.3,12.06171608]
["bitfinex","ETHUSD",1673714564025,20.14054,1526.8,1526.3,16.77151442]
["bitfinex","ETHUSD",1673714564179,20.14054,1526.8,1526.3,23.32330442]
["bitfinex","ETHUSD",1673714564387,20.14054,1526.8,1526.4,0.97198608]
["bitfinex","ETHUSD",1673714564633,12.5143072,1526.9,1526.7,1.538]
["bitfinex","ETHUSD",1673714564634,2.4373198,1526.9,1526.7,1.538]
["bitfinex","ETHUSD",1673714564966,0.97864269,1527.1,1526.8,1.6898]
["bitfinex","ETHUSD",1673714565584,0.98064269,1527.2,1526.8,17.78897]
["bitfinex","ETHUSD",1673714565770,2.60508605,1527.2,1527.1,1.538]
["bitfinex","ETHUSD",1673714566120,2.60508605,1527.2,1527.0,1.538]
["bitfinex","ETHUSD",1673714566121,0.002,1527.2,1527.0,1.538]
["bitfinex","ETHUSD",1673714566340,6.55005,1527.2,1526.9,3.0]
["bitfinex","ETHUSD",1673714566490,6.55005,1527.2,1526.9,2.48308956]
["bitfinex","ETHUSD",1673714566734,0.002,1527.2,1527.0,13.09756]
["bitfinex","ETHUSD",1673714566943,0.002,1527.2,1527.1,3.0]
["bitfinex","ETHUSD",1673714567829,0.002,1527.2,1527.0,4.538]
["bitfinex","ETHUSD",1673714567991,0.002,1527.2,1527.1,0.4538]
["bitfinex","ETHUSD",1673714568464,0.002,1527.2,1527.1,8.54015]
["bitfinex","ETHUSD",1673714568676,0.002,1527.2,1527.1,5.45538232]
["bitfinex","ETHUSD",1673714571991,6.54993,1527.2,1527.1,5.45538232]
["bitfinex","ETHUSD",1673714572201,0.002,1527.2,1527.1,5.45538232]
["bitfinex","ETHUSD",1673714574047,0.002,1527.2,1527.1,2.45538232]
["bitfinex","ETHUSD",1673714575405,0.002,1527.2,1527.1,9.00373232]
["bitfinex","ETHUSD",1673714575618,0.002,1527.2,1527.1,12.00373232]
["bitfinex","ETHUSD",1673714576328,6.54674,1527.5,1527.1,12.00373232]
["bitfinex","ETHUSD",1673714576329,13.09366,1527.5,1527.1,12.00373232]
["bitfinex","ETHUSD",1673714576931,6.54674,1527.5,1527.2,17.29150948]
["bitfinex","ETHUSD",1673714577140,0.4911,1527.4,1527.2,17.29150948]
["bitfinex","ETHUSD",1673714577399,0.4911,1527.4,1527.2,40.51921866]
["bitfinex","ETHUSD",1673714577626,0.4911,1527.5,1527.2,40.51921866]
["bitfinex","ETHUSD",1673714577769,0.07688002,1527.6,1527.4,3.064]
["bitfinex","ETHUSD",1673714577984,0.07688002,1527.6,1527.5,22.63992]
["bitfinex","ETHUSD",1673714578225,0.07688002,1527.6,1527.5,18.663672]
["bitfinex","ETHUSD",1673714578439,0.07688002,1527.6,1527.5,21.163672]
["bitfinex","ETHUSD",1673714578661,0.07688002,1527.6,1527.5,18.663672]
["bitfinex","ETHUSD",1673714579401,0.07424905,1527.6,1527.5,18.663672]
["bitfinex","ETHUSD",1673714579724,0.07424905,1527.6,1527.5,21.163672]
["bitfinex","ETHUSD",1673714579906,0.07424905,1527.6,1527.5,18.663672]
["bitfinex","ETHUSD",1673714580294,0.07424905,1527.6,1527.5,25.210312]
["bitfinex","ETHUSD",1673714581718,0.07424905,1527.6,1527.5,5.570392]
["bitfinex","ETHUSD",1673714581976,1.19124905,1527.6,1527.5,1.538]
["bitfinex","ETHUSD",1673714582184,0.07424905,1527.6,1527.4,7.10367763]
["bitfinex","ETHUSD",1673714582977,0.07424905,1527.6,1527.4,20.19781763]
["bitfinex","ETHUSD",1673714583192,0.07424905,1527.6,1527.4,13.65074763]
["bitfinex","ETHUSD",1673714584293,0.07424905,1527.6,1527.4,16.92772239]
["bitfinex","ETHUSD",1673714586252,0.07424905,1527.6,1527.4,10.38065239]
["bitfinex","ETHUSD",1673714586471,0.07424905,1527.6,1527.5,0.38772425]
["bitfinex","ETHUSD",1673714587179,0.07424905,1527.6,1527.5,6.93436425]
["bitfinex","ETHUSD",1673714587713,0.07424905,1527.6,1527.5,13.48100425]
["bitfinex","ETHUSD",1673714589647,0.07424905,1527.6,1527.5,20.02764425]
["bitfinex","ETHUSD",1673714590438,0.07424905,1527.6,1527.5,13.48100425]
["bitfinex","ETHUSD",1673714591015,0.07424905,1527.6,1527.5,23.61408144]
["bitfinex","ETHUSD",1673714591232,0.07555732,1527.8,1527.5,28.55271916]
["bitfinex","ETHUSD",1673714591445,0.07555732,1527.8,1527.7,1.538]
["bitfinex","ETHUSD",1673714591597,0.07555732,1527.8,1527.7,27.72112]
["bitfinex","ETHUSD",1673714591961,0.07555732,1527.8,1527.7,48.01262948]
["bitfinex","ETHUSD",1673714592149,0.07555732,1527.8,1527.7,54.53493577]
["bitfinex","ETHUSD",1673714592579,0.07555732,1527.8,1527.7,47.98915577]
["bitfinex","ETHUSD",1673714594642,0.07555732,1527.8,1527.7,54.53493577]
["bitfinex","ETHUSD",1673714594907,7.32e-06,1527.8,1527.7,47.98915577]
["bitfinex","ETHUSD",1673714595306,7.32e-06,1527.8,1527.7,48.38979349]
["bitfinex","ETHUSD",1673714595496,7.32e-06,1527.8,1527.7,48.88079349]
["bitfinex","ETHUSD",1673714595850,7.32e-06,1527.8,1527.7,48.38979349]
["bitfinex","ETHUSD",1673714596072,7.32e-06,1527.8,1527.7,41.84401349]
["bitfinex","ETHUSD",1673714596428,7.32e-06,1527.8,1527.7,41.44337577]
["bitfinex","ETHUSD",1673714597263,7.32e-06,1527.8,1527.7,47.98915577]
["bitfinex","ETHUSD",1673714598370,7.32e-06,1527.8,1527.7,28.35181577]
["bitfinex","ETHUSD",1673714598741,7.32e-06,1527.8,1527.7,34.89759577]
["bitfinex","ETHUSD",1673714598946,7.32e-06,1527.8,1527.7,28.35181577]
["bitfinex","ETHUSD",1673714600015,7.32e-06,1527.8,1527.7,34.89759577]
["bitfinex","ETHUSD",1673714600221,7.32e-06,1527.8,1527.7,28.35181577]
["bitfinex","ETHUSD",1673714600438,7.32e-06,1527.8,1527.7,34.89759577]
["bitfinex","ETHUSD",1673714600922,7.32e-06,1527.8,1527.7,41.44337577]
["bitfinex","ETHUSD",1673714601287,7.32e-06,1527.8,1527.7,28.35181577]
["bitfinex","ETHUSD",1673714601614,7.32e-06,1527.8,1527.7,47.98915577]
["bitfinex","ETHUSD",1673714602080,7.32e-06,1527.8,1527.7,28.35181577]
["bitfinex","ETHUSD",1673714602271,7.32e-06,1527.8,1527.7,28.37528948]
["bitfinex","ETHUSD",1673714602464,7.32e-06,1527.8,1527.7,41.46684948]
["bitfinex","ETHUSD",1673714604807,7.32e-06,1527.8,1527.7,41.8674872]
["bitfinex","ETHUSD",1673714606547,7.32e-06,1527.8,1527.7,41.46684948]
["bitfinex","ETHUSD",1673714607409,7.32e-06,1527.8,1527.7,26.83728948]
["bitfinex","ETHUSD",1673714607615,7.32e-06,1527.8,1527.7,33.38306948]
["bitfinex","ETHUSD",1673714607833,7.32e-06,1527.8,1527.7,39.92884948]
["bitfinex","ETHUSD",1673714609948,7.32e-06,1527.8,1527.7,47.01975243]
["bitfinex","ETHUSD",1673714610117,7.32e-06,1527.8,1527.7,47.42039015]
["bitfinex","ETHUSD",1673714610330,7.32e-06,1527.8,1527.7,47.43039015]
["bitfinex","ETHUSD",1673714613947,7.32e-06,1527.8,1527.7,45.89239015]
["bitfinex","ETHUSD",1673714614575,7.32e-06,1527.8,1527.7,39.92884948]
["bitfinex","ETHUSD",1673714619080,0.07688002,1528.0,1527.8,6.5480768]
["bitfinex","ETHUSD",1673714623557,0.07688002,1528.0,1527.8,13.0934268]
["bitfinex","ETHUSD",1673714623769,0.07688002,1528.0,1527.8,19.6387768]
["bitfinex","ETHUSD",1673714624017,0.07688002,1528.0,1527.8,6.5480768]
["bitfinex","ETHUSD",1673714624248,6.62138002,1528.0,1527.8,0.0028168]
["bitfinex","ETHUSD",1673714624382,13.16588002,1528.0,1527.8,3.0028168]
["bitfinex","ETHUSD",1673714625379,6.62138002,1528.0,1527.8,3.0028168]
["bitfinex","ETHUSD",1673714625591,0.07688002,1528.0,1527.8,9.5481168]
["bitfinex","ETHUSD",1673714625757,0.07688002,1528.0,1527.8,22.6388168]
["bitfinex","ETHUSD",1673714625962,0.07688002,1528.0,1527.8,3.0028168]
["bitfinex","ETHUSD",1673714626178,6.62143002,1528.0,1527.8,3.0028168]
["bitfinex","ETHUSD",1673714626391,0.07688002,1528.0,1527.8,3.0028168]
["bitfinex","ETHUSD",1673714627121,6.62144002,1528.0,1527.8,3.0028168]
["bitfinex","ETHUSD",1673714628911,0.07688002,1528.0,1527.8,3.0028168]
["bitfinex","ETHUSD",1673714629158,0.07688002,1528.0,1527.8,22.6388468]
["bitfinex","ETHUSD",1673714629530,2.67904543,1528.0,1527.9,0.41035104]
["bitfinex","ETHUSD",1673714629782,2.67904543,1528.0,1527.9,6.95528104]
["bitfinex","ETHUSD",1673714630387,2.67904543,1528.0,1527.9,6.95247345]
["bitfinex","ETHUSD",1673714630814,2.67904543,1528.0,1527.9,13.49740345]
["bitfinex","ETHUSD",1673714631051,2.62904543,1528.0,1527.9,6.95247345]
["bitfinex","ETHUSD",1673714632060,2.62904543,1528.0,1527.9,20.04233345]
["bitfinex","ETHUSD",1673714632304,2.62904543,1528.0,1527.9,13.49740345]
["bitfinex","ETHUSD",1673714632494,2.62904543,1528.0,1527.9,20.04233345]
["bitfinex","ETHUSD",1673714632849,2.62904543,1528.0,1527.9,13.49740345]
["bitfinex","ETHUSD",1673714633054,2.62904543,1528.0,1527.9,6.95247345]
["bitfinex","ETHUSD",1673714633269,2.62904543,1528.0,1527.9,0.40754345]
["bitfinex","ETHUSD",1673714633481,2.62904543,1528.0,1527.9,6.95247345]
["bitfinex","ETHUSD",1673714633633,0.02688002,1528.0,1527.9,20.04233345]
["bitfinex","ETHUSD",1673714633997,0.02688002,1528.0,1527.9,22.34688048]
["bitfinex","ETHUSD",1673714634209,0.02688002,1528.0,1527.9,25.34688048]
["bitfinex","ETHUSD",1673714635374,0.02688002,1528.0,1527.9,18.80195048]
["bitfinex","ETHUSD",1673714635853,0.02688002,1528.0,1527.9,25.34688048]
["bitfinex","ETHUSD",1673714636067,0.02688002,1528.0,1527.9,26.31886656]
["bitfinex","ETHUSD",1673714637150,0.02688002,1528.0,1527.9,19.77393656]
["bitfinex","ETHUSD",1673714637357,0.02688002,1528.0,1527.9,18.80195048]
["bitfinex","ETHUSD",1673714637532,0.02688002,1528.0,1527.9,19.77393656]
["bitfinex","ETHUSD",1673714637942,0.02688002,1528.0,1527.9,18.80195048]
["bitfinex","ETHUSD",1673714638247,0.02688002,1528.0,1527.9,19.77393656]
["bitfinex","ETHUSD",1673714638520,0.02688002,1528.0,1527.9,26.31886656]
["bitfinex","ETHUSD",1673714639471,0.02688002,1528.0,1527.9,9.95247345]
["bitfinex","ETHUSD",1673714639778,0.02688002,1528.0,1527.9,3.40754345]
["bitfinex","ETHUSD",1673714640309,0.02688002,1528.0,1527.9,0.40754345]
["bitfinex","ETHUSD",1673714640881,2.02688002,1528.0,1527.9,0.40754345]
["bitfinex","ETHUSD",1673714641352,4.62905171,1528.0,1527.9,6.95247345]
["bitfinex","ETHUSD",1673714641518,2.02688002,1528.0,1527.9,6.95247345]
["bitfinex","ETHUSD",1673714641936,1.97688002,1528.0,1527.9,13.49740345]
["bitfinex","ETHUSD",1673714642390,1.97688002,1528.0,1527.9,20.04233345]
["bitfinex","ETHUSD",1673714643196,1.97688002,1528.0,1527.9,21.01431953]
["bitfinex","ETHUSD",1673714644084,1.97688002,1528.0,1527.9,14.46938953]
["bitfinex","ETHUSD",1673714644317,1.97688002,1528.0,1527.9,21.01431953]
["bitfinex","ETHUSD",1673714644617,1.97688002,1528.0,1527.9,24.16654615]
["bitfinex","ETHUSD",1673714645141,1.97688002,1528.0,1527.9,17.62161615]
["bitfinex","ETHUSD",1673714645295,1.97688002,1528.0,1527.9,24.16654615]
["bitfinex","ETHUSD",1673714645751,1.97688002,1528.0,1527.9,14.46938953]
["bitfinex","ETHUSD",1673714646045,1.97688002,1528.0,1527.9,13.49740345]
["bitfinex","ETHUSD",1673714648486,1.97688002,1528.0,1527.9,20.04233345]
["bitfinex","ETHUSD",1673714648707,1.97688002,1528.0,1527.9,21.01431953]
["bitfinex","ETHUSD",1673714648911,1.97688002,1528.0,1527.9,20.04233345]
["bitfinex","ETHUSD",1673714649079,1.97688002,1528.0,1527.9,23.97314654]
["bitfinex","ETHUSD",1673714651552,1.97688002,1528.0,1527.9,21.01431953]
["bitfinex","ETHUSD",1673714652447,4.42348675,1528.0,1527.8,0.0028168]
["bitfinex","ETHUSD",1673714652650,11.03802271,1528.0,1527.8,0.0028168]
["bitfinex","ETHUSD",1673714652978,1.62364027,1527.9,1527.8,0.0028168]
["bitfinex","ETHUSD",1673714653316,25.22807296,1527.9,1527.8,0.0028168]
["bitfinex","ETHUSD",1673714653711,22.72807296,1527.9,1527.8,0.0028168]
["bitfinex","ETHUSD",1673714654290,25.22807296,1527.9,1527.8,0.0028168]
["bitfinex","ETHUSD",1673714654440,16.18314296,1527.9,1527.8,0.0028168]
["bitfinex","ETHUSD",1673714654806,9.63821296,1527.9,1527.8,0.0028168]
["bitfinex","ETHUSD",1673714655178,16.18314296,1527.9,1527.8,0.0028168]
["bitfinex","ETHUSD",1673714655388,18.18314296,1527.9,1527.8,0.0028168]
["bitfinex","ETHUSD",1673714655798,32.81995293,1527.9,1527.7,3.68180948]
["bitfinex","ETHUSD",1673714656014,11.83564751,1527.8,1527.7,3.68180948]
["bitfinex","ETHUSD",1673714656236,23.87930011,1527.8,1527.3,0.97198608]
["bitfinex","ETHUSD",1673714656482,6.54664,1527.5,1527.2,2.43212592]
["bitfinex","ETHUSD",1673714656651,0.4911,1527.4,1527.2,2.43212592]
["bitfinex","ETHUSD",1673714656863,7.03774,1527.5,1527.2,2.43212592]
["bitfinex","ETHUSD",1673714657170,7.03774,1527.5,1527.2,0.97198608]
["bitfinex","ETHUSD",1673714657171,15.12238,1527.5,1527.2,0.97198608]
["bitfinex","ETHUSD",1673714657337,1.512238,1527.4,1527.2,0.97198608]
["bitfinex","ETHUSD",1673714658763,1.512238,1527.4,1527.2,4.65379556]
["bitfinex","ETHUSD",1673714659599,1.512238,1527.4,1527.2,3.68180948]
["bitfinex","ETHUSD",1673714660648,8.059318,1527.4,1527.2,3.68180948]
["bitfinex","ETHUSD",1673714661538,1.512238,1527.4,1527.2,3.68180948]
["bitfinex","ETHUSD",1673714661756,15.12264,1527.5,1527.2,3.68180948]
["bitfinex","ETHUSD",1673714663063,8.57574,1527.5,1527.2,3.68180948]
["bitfinex","ETHUSD",1673714663274,0.4911,1527.5,1527.2,10.22958948]
["bitfinex","ETHUSD",1673714663545,7.03774,1527.5,1527.2,3.68180948]
["bitfinex","ETHUSD",1673714663707,7.250874,1527.4,1527.2,3.68180948]
["bitfinex","ETHUSD",1673714664837,13.797974,1527.4,1527.2,3.68180948]
["bitfinex","ETHUSD",1673714664987,20.345074,1527.4,1527.2,3.68180948]
["bitfinex","ETHUSD",1673714665196,21.875074,1527.4,1527.2,3.68180948]
["bitfinex","ETHUSD",1673714665451,1.538,1527.3,1527.2,2.70724556]
["bitfinex","ETHUSD",1673714665661,25.77784222,1527.3,1527.2,2.70724556]
["bitfinex","ETHUSD",1673714665874,25.77784222,1527.3,1527.1,0.10546973]
["bitfinex","ETHUSD",1673714666093,0.4912,1527.2,1527.1,0.10546973]
["bitfinex","ETHUSD",1673714666398,20.13499,1527.2,1527.1,0.10546973]
["bitfinex","ETHUSD",1673714666783,13.09586,1527.2,1527.1,0.10546973]
["bitfinex","ETHUSD",1673714666993,13.799634,1527.2,1527.1,0.10546973]
["bitfinex","ETHUSD",1673714667218,8.57681,1527.3,1527.1,0.10546973]
["bitfinex","ETHUSD",1673714667401,0.4911,1527.3,1527.1,6.65370973]
["bitfinex","ETHUSD",1673714667870,0.4911,1527.3,1527.1,0.10546973]
["bitfinex","ETHUSD",1673714669502,7.03862,1527.3,1527.1,0.10546973]
["bitfinex","ETHUSD",1673714669714,20.13364,1527.3,1527.1,0.10546973]
["bitfinex","ETHUSD",1673714674393,21.66664,1527.3,1527.1,0.10546973]
["bitfinex","ETHUSD",1673714676132,8.5716,1527.3,1527.1,0.10546973]
["bitfinex","ETHUSD",1673714677436,2.0241,1527.3,1527.1,0.10546973]
["bitfinex","ETHUSD",1673714677859,2.0241,1527.3,1527.1,6.65375973]
["bitfinex","ETHUSD",1673714678079,20.259,1527.4,1527.1,13.20210973]
["bitfinex","ETHUSD",1673714678710,20.109,1527.4,1527.1,13.20210973]
["bitfinex","ETHUSD",1673714679398,26.6561,1527.4,1527.1,0.10546973]
["bitfinex","ETHUSD",1673714679792,33.2032,1527.4,1527.1,3.10546973]
["bitfinex","ETHUSD",1673714680069,39.7503,1527.4,1527.1,3.10546973]
["bitfinex","ETHUSD",1673714680279,45.55875518,1527.4,1527.1,0.10546973]
["bitfinex","ETHUSD",1673714680491,1.536,1527.2,1527.1,0.10546973]
["bitfinex","ETHUSD",1673714680805,2.0291,1527.3,1527.1,0.10546973]
["bitfinex","ETHUSD",1673714680958,8.08552,1527.3,1527.1,0.10546973]
["bitfinex","ETHUSD",1673714681384,14.63304,1527.3,1527.1,0.10546973]
["bitfinex","ETHUSD",1673714681625,21.18056,1527.3,1527.1,0.10546973]
["bitfinex","ETHUSD",1673714681838,21.67166,1527.3,1527.1,0.10546973]
["bitfinex","ETHUSD",1673714682064,21.18056,1527.3,1527.1,0.10546973]
["bitfinex","ETHUSD",1673714684432,1.538,1527.2,1527.1,0.10546973]
["bitfinex","ETHUSD",1673714684771,21.18179,1527.2,1527.1,0.10546973]
["bitfinex","ETHUSD",1673714684989,23.68179,1527.2,1527.1,1e-08]
["bitfinex","ETHUSD",1673714686005,21.18179,1527.2,1527.1,1e-08]
["bitfinex","ETHUSD",1673714686633,21.18179,1527.2,1527.1,0.14922681]
["bitfinex","ETHUSD",1673714688695,14.63386,1527.2,1527.1,0.14922681]
["bitfinex","ETHUSD",1673714688853,1.538,1527.2,1527.1,0.14922681]
["bitfinex","ETHUSD",1673714689062,0.4912,1527.2,1527.1,0.14922681]
["bitfinex","ETHUSD",1673714689625,8.4618,1527.3,1527.1,0.14922681]
["bitfinex","ETHUSD",1673714689837,15.00932,1527.3,1527.1,0.14922681]
["bitfinex","ETHUSD",1673714690060,7.03862,1527.3,1527.1,0.14922681]
["bitfinex","ETHUSD",1673714690243,13.58614,1527.3,1527.1,0.14922681]
["bitfinex","ETHUSD",1673714691849,20.6001,1527.4,1527.1,0.14922681]
["bitfinex","ETHUSD",1673714692014,20.109,1527.4,1527.1,19.79413681]
["bitfinex","ETHUSD",1673714692372,0.4911,1527.5,1527.1,19.79413681]
["bitfinex","ETHUSD",1673714692596,0.4911,1527.5,1527.3,6.5475]
["bitfinex","ETHUSD",1673714692733,0.4911,1527.5,1527.2,15.80273556]
["bitfinex","ETHUSD",1673714692941,0.4911,1527.5,1527.2,17.6479318]
["bitfinex","ETHUSD",1673714693424,3.41671213,1527.6,1527.2,17.6479318]
["bitfinex","ETHUSD",1673714693580,21.13862787,1527.7,1527.2,25.8830886]
["bitfinex","ETHUSD",1673714693786,21.13862787,1527.7,1527.3,2.5]
["bitfinex","ETHUSD",1673714694039,21.13862787,1527.7,1527.3,15.5947]
["bitfinex","ETHUSD",1673714694253,21.13862787,1527.7,1527.4,1.55947]
["bitfinex","ETHUSD",1673714694569,24.06561913,1527.7,1527.4,1.55947]
["bitfinex","ETHUSD",1673714694943,21.62962787,1527.7,1527.4,14.8025268]
["bitfinex","ETHUSD",1673714695111,21.62962787,1527.7,1527.4,8.2554568]
["bitfinex","ETHUSD",1673714695267,24.06561913,1527.7,1527.4,8.2554568]
["bitfinex","ETHUSD",1673714695712,21.62962787,1527.7,1527.4,14.8025268]
["bitfinex","ETHUSD",1673714695938,21.13862787,1527.7,1527.5,1.48025268]
["bitfinex","ETHUSD",1673714696259,21.13862787,1527.7,1527.5,6.54649]
["bitfinex","ETHUSD",1673714696478,0.98042787,1527.7,1527.4,8.2554568]
["bitfinex","ETHUSD",1673714696649,2.60440605,1527.7,1527.4,8.2554568]
["bitfinex","ETHUSD",1673714696859,9.15022605,1527.7,1527.4,8.2554568]
["bitfinex","ETHUSD",1673714697058,7.52624787,1527.7,1527.4,8.2554568]
["bitfinex","ETHUSD",1673714697594,7.52624787,1527.7,1527.4,1.7086968]
["bitfinex","ETHUSD",1673714697806,7.52624787,1527.7,1527.4,8.2557168]
["bitfinex","ETHUSD",1673714699100,14.07206787,1527.7,1527.4,1.7086968]
["bitfinex","ETHUSD",1673714699327,20.61788787,1527.7,1527.4,0.1492268]
["bitfinex","ETHUSD",1673714699866,2.5,1527.6,1527.4,0.14617726]
["bitfinex","ETHUSD",1673714700001,25.01549694,1527.7,1527.4,0.14617726]
["bitfinex","ETHUSD",1673714700213,0.98042787,1527.6,1527.4,0.14617726]
["bitfinex","ETHUSD",1673714700436,6.54664,1527.5,1527.4,0.14617726]
["bitfinex","ETHUSD",1673714700634,9.15076555,1527.6,1527.4,0.14617726]
["bitfinex","ETHUSD",1673714700635,13.09264,1527.6,1527.4,0.14617726]
["bitfinex","ETHUSD",1673714701048,19.63914,1527.6,1527.4,0.14617726]
["bitfinex","ETHUSD",1673714701272,20.61956787,1527.6,1527.4,0.14617726]
["bitfinex","ETHUSD",1673714701476,22.15756787,1527.6,1527.4,0.14617726]
["bitfinex","ETHUSD",1673714702371,15.61106787,1527.6,1527.4,0.14617726]
["bitfinex","ETHUSD",1673714703135,22.15743787,1527.6,1527.4,0.14617726]
["bitfinex","ETHUSD",1673714703301,15.61104787,1527.6,1527.4,0.14617726]
["bitfinex","ETHUSD",1673714703510,22.15741787,1527.6,1527.4,0.14617726]
["bitfinex","ETHUSD",1673714703763,15.61104787,1527.6,1527.4,0.14617726]
["bitfinex","ETHUSD",1673714703975,9.06467787,1527.6,1527.4,0.14617726]
["bitfinex","ETHUSD",1673714704192,9.06463787,1527.6,1527.4,0.14617726]
["bitfinex","ETHUSD",1673714704408,2.51842787,1527.6,1527.4,0.14617726]
["bitfinex","ETHUSD",1673714704558,1.47142787,1527.6,1527.4,6.69322726]
["bitfinex","ETHUSD",1673714704765,0.491,1527.6,1527.4,0.14617726]
["bitfinex","ETHUSD",1673714704978,24.11792967,1527.7,1527.4,0.14617726]
["bitfinex","ETHUSD",1673714705237,22.64728787,1527.7,1527.4,0.14617726]
["bitfinex","ETHUSD",1673714705448,22.64728787,1527.7,1527.3,19.64184]
["bitfinex","ETHUSD",1673714706243,22.64728787,1527.7,1527.3,21.87674856]
["bitfinex","ETHUSD",1673714706454,22.15628787,1527.7,1527.3,15.32944856]
["bitfinex","ETHUSD",1673714706666,2.51842787,1527.7,1527.3,21.87694856]
["bitfinex","ETHUSD",1673714706870,8.01721787,1527.7,1527.3,21.87694856]
["bitfinex","ETHUSD",1673714707326,6.54621,1527.6,1527.3,8.78214856]
["bitfinex","ETHUSD",1673714707619,2.45106967,1527.9,1527.5,1.538]
["bitfinex","ETHUSD",1673714707829,0.98042787,1527.6,1527.5,22.1933027]
["bitfinex","ETHUSD",1673714708057,2.0668833,1528.0,1527.6,6.93128851]
["bitfinex","ETHUSD",1673714708268,2.0668833,1528.0,1527.6,11.17658407]
["bitfinex","ETHUSD",1673714708476,2.0668833,1528.0,1527.7,3.0]
["bitfinex","ETHUSD",1673714709726,2.0668833,1528.0,1527.7,9.54578]
["bitfinex","ETHUSD",1673714710501,2.0668833,1528.0,1527.6,2.70724556]
["bitfinex","ETHUSD",1673714710684,17.89033974,1528.0,1527.6,2.70724556]
["bitfinex","ETHUSD",1673714710901,16.90991187,1528.0,1527.6,2.70724556]
["bitfinex","ETHUSD",1673714711231,16.90991187,1528.0,1527.6,15.79949556]
["bitfinex","ETHUSD",1673714711232,3.6048833,1528.0,1527.6,15.79949556]
["bitfinex","ETHUSD",1673714711441,2.0668833,1528.0,1527.6,17.32549556]
["bitfinex","ETHUSD",1673714711809,2.0668833,1528.0,1527.6,10.77928556]
["bitfinex","ETHUSD",1673714712015,2.0668833,1528.0,1527.6,17.32549556]
["bitfinex","ETHUSD",1673714712244,2.0668833,1528.0,1527.7,1.73254956]
["bitfinex","ETHUSD",1673714712498,2.0668833,1528.0,1527.7,8.27811956]
["bitfinex","ETHUSD",1673714713121,2.0668833,1528.0,1527.7,9.81611956]
["bitfinex","ETHUSD",1673714713437,2.0668833,1528.0,1527.7,16.36204956]
["bitfinex","ETHUSD",1673714713653,2.0668833,1528.0,1527.7,22.90782956]
["bitfinex","ETHUSD",1673714713803,2.0668833,1528.0,1527.8,8.83598296]
["bitfinex","ETHUSD",1673714714244,2.0668833,1528.0,1527.8,15.38133296]
["bitfinex","ETHUSD",1673714716387,2.0668833,1528.0,1527.8,21.92668296]
["bitfinex","ETHUSD",1673714720124,2.0668833,1528.0,1527.8,15.38133296]
["bitfinex","ETHUSD",1673714720995,2.0668833,1528.0,1527.8,6.5452]
["bitfinex","ETHUSD",1673714721183,2.0668833,1528.0,1527.6,2.70724556]
["bitfinex","ETHUSD",1673714721184,19.63479,1527.9,1527.6,2.70724556]
["bitfinex","ETHUSD",1673714721626,13.08986,1527.9,1527.6,2.70724556]
["bitfinex","ETHUSD",1673714722048,6.54493,1527.9,1527.6,2.70724556]
["bitfinex","ETHUSD",1673714722288,6.54493,1527.9,1527.6,9.25342556]
["bitfinex","ETHUSD",1673714722503,21.7013333,1528.0,1527.6,9.25342556]
["bitfinex","ETHUSD",1673714722695,15.1564733,1528.0,1527.6,15.79963556]
["bitfinex","ETHUSD",1673714723421,8.6116133,1528.0,1527.6,15.79963556]
["bitfinex","ETHUSD",1673714724175,8.6116133,1528.0,1527.6,22.34584556]
["bitfinex","ETHUSD",1673714724342,2.0668833,1528.0,1527.6,22.34584556]
["bitfinex","ETHUSD",1673714724909,8.6114433,1528.0,1527.6,22.34584556]
["bitfinex","ETHUSD",1673714725125,8.6114433,1528.0,1527.6,15.79963556]
["bitfinex","ETHUSD",1673714725285,2.0668833,1528.0,1527.7,4.526]
["bitfinex","ETHUSD",1673714725629,2.0668833,1528.0,1527.8,19.63605]
["bitfinex","ETHUSD",1673714726180,2.0668833,1528.0,1527.9,4.538]
["bitfinex","ETHUSD",1673714726347,2.0668833,1528.0,1527.9,20.08273305]
["bitfinex","ETHUSD",1673714727168,2.0668833,1528.0,1527.9,20.03273305]
["bitfinex","ETHUSD",1673714727432,2.0668833,1528.0,1527.9,26.57766305]
["bitfinex","ETHUSD",1673714732275,2.0668833,1528.0,1527.8,6.54535]
["bitfinex","ETHUSD",1673714732427,2.0668833,1528.0,1527.7,6.54547]
["bitfinex","ETHUSD",1673714732718,8.6115633,1528.0,1527.6,20.33721556]
["bitfinex","ETHUSD",1673714732929,0.86115633,1527.9,1527.7,3.0]
["bitfinex","ETHUSD",1673714734044,7.40614633,1527.9,1527.7,3.0]
["bitfinex","ETHUSD",1673714735078,7.40614633,1527.9,1527.7,2.95]
["bitfinex","ETHUSD",1673714735404,0.86115633,1527.9,1527.7,2.95]
["bitfinex","ETHUSD",1673714737656,7.40609633,1527.9,1527.7,2.95]
["bitfinex","ETHUSD",1673714737869,7.40609633,1527.9,1527.6,2.70724556]
["bitfinex","ETHUSD",1673714738933,0.74060963,1527.8,1527.6,2.70724556]
["bitfinex","ETHUSD",1673714739141,6.54578,1527.7,1527.6,2.70724556]
["bitfinex","ETHUSD",1673714739338,13.09156,1527.7,1527.6,5.70724556]
["bitfinex","ETHUSD",1673714739546,7.28615963,1527.8,1527.6,5.70724556]
["bitfinex","ETHUSD",1673714739813,7.28615963,1527.8,1527.6,2.70724556]
["bitfinex","ETHUSD",1673714740227,7.40631633,1527.9,1527.6,2.70724556]
["bitfinex","ETHUSD",1673714740447,0.86115633,1527.9,1527.6,22.34583556]
["bitfinex","ETHUSD",1673714740599,2.5577833,1528.0,1527.6,22.34583556]
["bitfinex","ETHUSD",1673714740813,9.1023433,1528.0,1527.6,9.25341556]
["bitfinex","ETHUSD",1673714741143,15.6469033,1528.0,1527.6,9.25341556]
["bitfinex","ETHUSD",1673714741806,0.4909,1527.9,1527.6,15.79962556]
["bitfinex","ETHUSD",1673714741961,0.91023433,1527.9,1527.6,15.79962556]
["bitfinex","ETHUSD",1673714743227,2.5577833,1528.0,1527.6,15.79962556]
["bitfinex","ETHUSD",1673714743975,9.09914168,1528.0,1527.6,15.79962556]
["bitfinex","ETHUSD",1673714744171,15.64368168,1528.0,1527.6,15.79962556]
["bitfinex","ETHUSD",1673714744378,2.55460168,1528.0,1527.6,15.79962556]
["bitfinex","ETHUSD",1673714744709,10.07960955,1528.0,1527.6,22.34583556]
["bitfinex","ETHUSD",1673714745855,3.53502955,1528.0,1527.6,22.34583556]
["bitfinex","ETHUSD",1673714746107,0.35350296,1527.9,1527.6,22.34583556]
["bitfinex","ETHUSD",1673714746847,0.35350296,1527.9,1527.6,23.31782164]
["bitfinex","ETHUSD",1673714749258,0.35350296,1527.9,1527.6,16.77161164]
["bitfinex","ETHUSD",1673714749449,19.98837296,1527.9,1527.6,2.70724556]
["bitfinex","ETHUSD",1673714749672,22.08593967,1527.9,1527.6,2.70724556]
["bitfinex","ETHUSD",1673714750000,0.98042787,1527.8,1527.6,1.73294355]
["bitfinex","ETHUSD",1673714750211,19.63734,1527.7,1527.6,1.73294355]
["bitfinex","ETHUSD",1673714750581,20.61716787,1527.8,1527.6,1.73294355]
["bitfinex","ETHUSD",1673714750788,9.04551,1527.8,1527.6,1.73294355]
["bitfinex","ETHUSD",1673714751059,0.904551,1527.7,1527.6,1.73294355]
["bitfinex","ETHUSD",1673714751422,45.35451967,1527.9,1527.6,1.73294355]
["bitfinex","ETHUSD",1673714751632,36.65491967,1527.9,1527.6,1.73294355]
["bitfinex","ETHUSD",1673714752302,9.14969131,1527.8,1527.6,1.73294355]
["bitfinex","ETHUSD",1673714752473,23.05242945,1527.8,1527.6,1.73294355]
["bitfinex","ETHUSD",1673714753313,20.61659787,1527.8,1527.6,1.73294355]
["bitfinex","ETHUSD",1673714753571,0.491,1527.7,1527.6,0.00073863]
["bitfinex","ETHUSD",1673714753791,13.58256,1527.7,1527.6,0.00073863]
["bitfinex","ETHUSD",1673714754006,16.08256,1527.7,1527.6,0.00073863]
["bitfinex","ETHUSD",1673714754505,15.59156,1527.7,1527.6,0.00073863]
["bitfinex","ETHUSD",1673714754899,9.04578,1527.7,1527.6,0.00073863]
["bitfinex","ETHUSD",1673714755368,9.04578,1527.7,1527.5,0.61424966]
["bitfinex","ETHUSD",1673714755590,13.09156,1527.7,1527.5,0.61424966]
["bitfinex","ETHUSD",1673714756101,13.58207,1527.8,1527.5,7.16081966]
["bitfinex","ETHUSD",1673714756278,21.10805787,1527.8,1527.5,0.61424966]
["bitfinex","ETHUSD",1673714756486,14.450177,1527.7,1527.5,0.61424966]
["bitfinex","ETHUSD",1673714756701,20.996287,1527.7,1527.5,0.61424966]
["bitfinex","ETHUSD",1673714757224,14.450177,1527.7,1527.5,0.61424966]
["bitfinex","ETHUSD",1673714758680,20.996287,1527.7,1527.5,0.61424966]
["bitfinex","ETHUSD",1673714758891,14.450177,1527.7,1527.5,0.61424966]
["bitfinex","ETHUSD",1673714759099,0.95180922,1527.6,1527.5,0.61424966]
["bitfinex","ETHUSD",1673714760307,7.49801922,1527.6,1527.5,0.61424966]
["bitfinex","ETHUSD",1673714760520,14.53522922,1527.6,1527.5,0.61424966]
["bitfinex","ETHUSD",1673714761149,7.98901922,1527.6,1527.5,0.61424966]
["bitfinex","ETHUSD",1673714761656,21.08143922,1527.6,1527.5,0.61424966]
["bitfinex","ETHUSD",1673714762722,14.53522922,1527.6,1527.5,0.61424966]
["bitfinex","ETHUSD",1673714762882,21.08143922,1527.6,1527.5,0.61424966]
["bitfinex","ETHUSD",1673714763341,7.98901922,1527.6,1527.5,0.61424966]
["bitfinex","ETHUSD",1673714763552,14.04422922,1527.6,1527.5,0.61424966]
["bitfinex","ETHUSD",1673714763951,0.95180922,1527.6,1527.5,0.61424966]
["bitfinex","ETHUSD",1673714764160,15.66593,1527.7,1527.5,0.61424966]
["bitfinex","ETHUSD",1673714764372,23.19233787,1527.7,1527.5,0.61424966]
["bitfinex","ETHUSD",1673714764585,22.21191,1527.7,1527.5,0.61424966]
["bitfinex","ETHUSD",1673714765652,15.66588,1527.7,1527.5,0.61424966]
["bitfinex","ETHUSD",1673714765881,9.1199,1527.7,1527.5,0.61424966]
["bitfinex","ETHUSD",1673714766199,0.491,1527.7,1527.5,7.16080966]
["bitfinex","ETHUSD",1673714766507,2.10085379,1527.7,1527.5,7.16080966]
["bitfinex","ETHUSD",1673714766668,2.10085379,1527.7,1527.5,0.61424966]
["bitfinex","ETHUSD",1673714766876,8.64665379,1527.7,1527.5,0.61424966]
["bitfinex","ETHUSD",1673714767125,22.09412787,1527.9,1527.5,18.24552966]
["bitfinex","ETHUSD",1673714767357,2.06370168,1528.0,1527.7,1.531]
["bitfinex","ETHUSD",1673714767668,2.06370168,1528.0,1527.7,17.62248]
["bitfinex","ETHUSD",1673714767894,2.06370168,1528.0,1527.8,1.762248]
["bitfinex","ETHUSD",1673714768190,2.06370168,1528.0,1527.8,14.852818]
["bitfinex","ETHUSD",1673714768401,2.06370168,1528.0,1527.8,8.307468]
["bitfinex","ETHUSD",1673714768611,2.01370168,1528.0,1527.8,8.307468]
["bitfinex","ETHUSD",1673714769045,2.01370168,1528.0,1527.8,1.762248]
["bitfinex","ETHUSD",1673714769196,2.01370168,1528.0,1527.8,8.307508]
["bitfinex","ETHUSD",1673714770512,8.55842168,1528.0,1527.7,3.0]
["bitfinex","ETHUSD",1673714770680,2.01370168,1528.0,1527.7,13.09146]
["bitfinex","ETHUSD",1673714770894,2.01370168,1528.0,1527.7,6.54568]
["bitfinex","ETHUSD",1673714771089,2.99412955,1528.0,1527.7,6.54568]
["bitfinex","ETHUSD",1673714771620,4.34772292,1528.0,1527.7,6.54568]
["bitfinex","ETHUSD",1673714772263,2.99412955,1528.0,1527.7,6.54568]
["bitfinex","ETHUSD",1673714773082,2.99412955,1528.0,1527.7,13.09146]
["bitfinex","ETHUSD",1673714773346,2.99412955,1528.0,1527.7,6.54568]
["bitfinex","ETHUSD",1673714774199,2.99412955,1528.0,1527.7,6.54578]
["bitfinex","ETHUSD",1673714774355,2.99412955,1528.0,1527.6,22.63779]
["bitfinex","ETHUSD",1673714774569,2.99412955,1528.0,1527.7,2.263779]
["bitfinex","ETHUSD",1673714774794,2.99412955,1528.0,1527.7,5.263779]
["bitfinex","ETHUSD",1673714775007,2.99412955,1528.0,1527.7,24.901109]
["bitfinex","ETHUSD",1673714776096,2.01370168,1528.0,1527.7,24.901109]
["bitfinex","ETHUSD",1673714776552,2.01370168,1528.0,1527.7,25.87309508]
["bitfinex","ETHUSD",1673714776763,2.01370168,1528.0,1527.8,2.58730951]
["bitfinex","ETHUSD",1673714777091,8.55825168,1528.0,1527.8,2.58730951]
["bitfinex","ETHUSD",1673714777301,2.01370168,1528.0,1527.7,16.09102]
["bitfinex","ETHUSD",1673714778070,9.53875955,1528.0,1527.7,9.54544]
["bitfinex","ETHUSD",1673714778233,2.99412955,1528.0,1527.7,16.09122]
["bitfinex","ETHUSD",1673714778442,2.01370168,1528.0,1527.7,22.637]
["bitfinex","ETHUSD",1673714778656,2.01370168,1528.0,1527.7,25.15149861]
["bitfinex","ETHUSD",1673714779439,8.55828168,1528.0,1527.7,5.51449861]
["bitfinex","ETHUSD",1673714779598,2.99412955,1528.0,1527.7,16.09138]
["bitfinex","ETHUSD",1673714780692,2.01370168,1528.0,1527.7,22.63716]
["bitfinex","ETHUSD",1673714780917,8.55824168,1528.0,1527.7,9.5456]
["bitfinex","ETHUSD",1673714781430,8.55821168,1528.0,1527.7,9.5456]
["bitfinex","ETHUSD",1673714781648,2.01370168,1528.0,1527.7,9.5456]
["bitfinex","ETHUSD",1673714781836,2.01370168,1528.0,1527.7,16.09138]
["bitfinex","ETHUSD",1673714782020,9.53865955,1528.0,1527.7,9.5456]
["bitfinex","ETHUSD",1673714782386,2.99412955,1528.0,1527.7,9.5456]
["bitfinex","ETHUSD",1673714782553,9.53862955,1528.0,1527.7,9.5456]
["bitfinex","ETHUSD",1673714782767,8.55820168,1528.0,1527.7,9.5456]
["bitfinex","ETHUSD",1673714783021,15.10270168,1528.0,1527.7,11.25194561]
["bitfinex","ETHUSD",1673714783201,8.55820168,1528.0,1527.7,11.25205561]
["bitfinex","ETHUSD",1673714783431,8.55820168,1528.0,1527.7,17.79783561]
["bitfinex","ETHUSD",1673714783432,2.01370168,1528.0,1527.7,17.79783561]
["bitfinex","ETHUSD",1673714783957,8.55823168,1528.0,1527.7,17.79783561]
["bitfinex","ETHUSD",1673714784485,23.11859955,1528.0,1527.5,26.43202574]
["bitfinex","ETHUSD",1673714784800,24.58924135,1528.0,1527.5,32.97833574]
["bitfinex","ETHUSD",1673714785008,3.48502955,1528.0,1527.5,39.52468574]
["bitfinex","ETHUSD",1673714785626,3.48502955,1528.0,1527.6,7.38274589]
["bitfinex","ETHUSD",1673714785838,10.02952955,1528.0,1527.7,6.5457]
["bitfinex","ETHUSD",1673714786161,10.02952955,1528.0,1527.8,6.97970947]
["bitfinex","ETHUSD",1673714787311,23.11852955,1528.0,1527.8,6.97970947]
["bitfinex","ETHUSD",1673714787732,24.58917135,1528.0,1527.8,5.2476983]
["bitfinex","ETHUSD",1673714788067,23.11852955,1528.0,1527.5,25.43101574]
["bitfinex","ETHUSD",1673714788266,23.11852955,1528.0,1527.6,3.0]
["bitfinex","ETHUSD",1673714789265,24.58917135,1528.0,1527.6,3.0]
["bitfinex","ETHUSD",1673714789736,26.12717135,1528.0,1527.6,3.0]
["bitfinex","ETHUSD",1673714789910,0.98042787,1527.9,1527.5,9.33793574]
["bitfinex","ETHUSD",1673714790115,19.63626,1527.8,1527.5,8.36594966]
["bitfinex","ETHUSD",1673714790344,19.63626,1527.8,1527.5,0.61424966]
["bitfinex","ETHUSD",1673714790555,13.09082,1527.8,1527.5,10.16088966]
["bitfinex","ETHUSD",1673714790792,13.09073,1527.8,1527.5,3.61424966]
["bitfinex","ETHUSD",1673714791159,6.54535,1527.8,1527.5,10.16086966]
["bitfinex","ETHUSD",1673714791368,6.54535,1527.8,1527.5,3.61424966]
["bitfinex","ETHUSD",1673714791625,13.0907,1527.8,1527.5,3.61424966]
["bitfinex","ETHUSD",1673714793624,13.0907,1527.8,1527.5,10.16086966]
["bitfinex","ETHUSD",1673714793834,7.52577787,1527.8,1527.5,10.16086966]
["bitfinex","ETHUSD",1673714794218,14.07112787,1527.8,1527.5,3.61424966]
["bitfinex","ETHUSD",1673714794995,2.60432108,1527.7,1527.5,0.61424966]
["bitfinex","ETHUSD",1673714795190,26.18484,1527.6,1527.5,0.61424966]
["bitfinex","ETHUSD",1673714795723,26.67584,1527.6,1527.5,0.61424966]
["bitfinex","ETHUSD",1673714796266,20.35963,1527.6,1527.5,0.61424966]
["bitfinex","ETHUSD",1673714796937,20.30963,1527.6,1527.5,0.61424966]
["bitfinex","ETHUSD",1673714797793,0.721,1527.6,1527.5,0.61424966]
["bitfinex","ETHUSD",1673714798582,3.9073088,1527.8,1527.5,0.56424966]
["bitfinex","ETHUSD",1673714798730,37.57786967,1527.9,1527.4,7.51873608]
["bitfinex","ETHUSD",1673714798931,42.65252787,1527.9,1527.4,16.42566867]
["bitfinex","ETHUSD",1673714799147,50.66846967,1527.9,1527.4,2.36014259]
["bitfinex","ETHUSD",1673714799356,49.19782787,1527.9,1527.4,6.33212867]
["bitfinex","ETHUSD",1673714799771,50.66846967,1527.9,1527.4,6.33212867]
["bitfinex","ETHUSD",1673714799986,52.20646967,1527.9,1527.4,5.36014259]
["bitfinex","ETHUSD",1673714801050,52.20646967,1527.9,1527.4,6.33212867]
["bitfinex","ETHUSD",1673714801260,52.20646967,1527.9,1527.4,3.0]
["bitfinex","ETHUSD",1673714802928,50.73582787,1527.9,1527.4,3.97198608]
["bitfinex","ETHUSD",1673714803567,52.20646967,1527.9,1527.4,3.97198608]
["bitfinex","ETHUSD",1673714804036,0.98042787,1527.8,1527.4,3.97198608]
["bitfinex","ETHUSD",1673714804257,6.54587,1527.7,1527.4,3.97198608]
["bitfinex","ETHUSD",1673714804566,13.09174,1527.7,1527.4,3.0]
["bitfinex","ETHUSD",1673714804779,7.03687,1527.7,1527.4,9.54706]
["bitfinex","ETHUSD",1673714804997,13.58265,1527.7,1527.4,3.0]
["bitfinex","ETHUSD",1673714805306,7.03678,1527.7,1527.4,10.51899608]
["bitfinex","ETHUSD",1673714806139,7.03678,1527.7,1527.4,10.51894608]
["bitfinex","ETHUSD",1673714806351,13.58256,1527.7,1527.4,3.0]
["bitfinex","ETHUSD",1673714806565,19.63734,1527.7,1527.4,3.0]
["bitfinex","ETHUSD",1673714807814,20.61776787,1527.7,1527.4,3.0]
["bitfinex","ETHUSD",1673714808211,14.07198787,1527.7,1527.4,3.0]
["bitfinex","ETHUSD",1673714808427,20.61776787,1527.7,1527.4,3.0]
["bitfinex","ETHUSD",1673714809087,14.07198787,1527.7,1527.4,3.0]
["bitfinex","ETHUSD",1673714809299,13.09156,1527.7,1527.4,9.54703]
["bitfinex","ETHUSD",1673714809512,13.09156,1527.7,1527.4,3.0]
["bitfinex","ETHUSD",1673714809901,14.07198787,1527.7,1527.4,3.0]
["bitfinex","ETHUSD",1673714810461,20.61776787,1527.7,1527.4,3.0]
["bitfinex","ETHUSD",1673714810668,20.61776787,1527.7,1527.3,7.7321]
["bitfinex","ETHUSD",1673714810886,0.98042787,1527.6,1527.3,7.7321]
["bitfinex","ETHUSD",1673714811053,22.08840967,1527.7,1527.2,17.06744608]
["bitfinex","ETHUSD",1673714811263,22.08840967,1527.7,1527.3,3.0]
["bitfinex","ETHUSD",1673714811507,0.98042787,1527.6,1527.3,3.0]
["bitfinex","ETHUSD",1673714811715,7.52680787,1527.6,1527.3,3.0]
["bitfinex","ETHUSD",1673714811957,14.07343787,1527.6,1527.3,3.0]
["bitfinex","ETHUSD",1673714812123,13.09301,1527.6,1527.3,3.0]
["bitfinex","ETHUSD",1673714813836,14.07343787,1527.6,1527.3,3.0]
["bitfinex","ETHUSD",1673714814468,19.63964,1527.6,1527.3,3.0]
["bitfinex","ETHUSD",1673714814665,20.13064,1527.6,1527.3,3.0]
["bitfinex","ETHUSD",1673714815061,21.11106787,1527.6,1527.2,27.68667]
["bitfinex","ETHUSD",1673714815295,21.11106787,1527.6,1527.2,21.13892]
["bitfinex","ETHUSD",1673714815734,20.13064,1527.6,1527.2,21.13892]
["bitfinex","ETHUSD",1673714816305,20.13064,1527.6,1527.2,22.11090608]
["bitfinex","ETHUSD",1673714816525,20.13064,1527.6,1527.2,15.56319608]
["bitfinex","ETHUSD",1673714816881,13.58401,1527.6,1527.2,28.65905608]
["bitfinex","ETHUSD",1673714817060,13.58401,1527.6,1527.2,22.11112608]
["bitfinex","ETHUSD",1673714818045,7.03738,1527.6,1527.2,28.65905608]
["bitfinex","ETHUSD",1673714818235,7.03738,1527.6,1527.2,22.11112608]
["bitfinex","ETHUSD",1673714818411,13.58359,1527.6,1527.2,22.11112608]
["bitfinex","ETHUSD",1673714819306,13.58359,1527.6,1527.2,15.56319608]
["bitfinex","ETHUSD",1673714819461,21.74000179,1527.6,1527.2,9.01548608]
["bitfinex","ETHUSD",1673714819811,21.74000179,1527.6,1527.2,8.0435]
["bitfinex","ETHUSD",1673714819993,22.72042966,1527.6,1527.2,8.0435]
["bitfinex","ETHUSD",1673714820669,1.73270117,1527.1,1527.0,2.53950208]
["bitfinex","ETHUSD",1673714820891,1.90597129,1527.1,1527.0,0.10737616]
["bitfinex","ETHUSD",1673714821633,1.73270117,1527.1,1527.0,13.20493616]
["bitfinex","ETHUSD",1673714821843,1.73270117,1527.1,1527.0,0.10737616]
["bitfinex","ETHUSD",1673714823852,1.73270117,1527.1,1527.0,19.75371616]
["bitfinex","ETHUSD",1673714824024,1.73270117,1527.1,1527.0,23.72570224]
["bitfinex","ETHUSD",1673714824594,1.73270117,1527.1,1527.0,24.213856]
["bitfinex","ETHUSD",1673714824905,1.73270117,1527.1,1527.0,27.64937853]
["bitfinex","ETHUSD",1673714825064,1.73270117,1527.1,1527.0,8.00303853]
["bitfinex","ETHUSD",1673714825279,1.73270117,1527.1,1527.0,8.98045484]
["bitfinex","ETHUSD",1673714825519,1.73270117,1527.1,1527.0,15.52923484]
["bitfinex","ETHUSD",1673714825729,1.73270117,1527.1,1527.0,22.07801484]
["bitfinex","ETHUSD",1673714825940,1.73270117,1527.1,1527.0,14.069095]
["bitfinex","ETHUSD",1673714828131,1.73270117,1527.1,1527.0,7.520315]
["bitfinex","ETHUSD",1673714828354,8.28105117,1527.1,1527.0,4.08479247]
["bitfinex","ETHUSD",1673714829015,8.28105117,1527.1,1527.0,3.10737616]
["bitfinex","ETHUSD",1673714829532,21.37775117,1527.1,1527.0,0.10737616]
["bitfinex","ETHUSD",1673714829682,14.82940117,1527.1,1527.0,0.10737616]
["bitfinex","ETHUSD",1673714830056,19.849398,1527.1,1527.0,0.10737616]
["bitfinex","ETHUSD",1673714832259,3.36944129,1527.1,1527.0,0.10737616]
["bitfinex","ETHUSD",1673714833935,3.36944129,1527.1,1527.0,0.05737616]
["bitfinex","ETHUSD",1673714834882,3.36944129,1527.1,1527.0,6.60615616]
["bitfinex","ETHUSD",1673714835079,3.36944129,1527.1,1527.0,0.05737616]
["bitfinex","ETHUSD",1673714835880,3.36944129,1527.1,1527.0,6.60615616]
["bitfinex","ETHUSD",1673714836332,3.36944129,1527.1,1527.0,0.05737616]
["bitfinex","ETHUSD",1673714839103,9.91779129,1527.1,1527.0,0.05737616]
["bitfinex","ETHUSD",1673714839697,3.36944129,1527.1,1527.0,0.05737616]
["bitfinex","ETHUSD",1673714843030,4.90744129,1527.1,1527.0,0.05737616]
["bitfinex","ETHUSD",1673714843282,4.90744129,1527.1,1526.9,0.10737616]
["bitfinex","ETHUSD",1673714843283,1.50474413,1527.0,1526.9,0.10737616]
["bitfinex","ETHUSD",1673714843556,15.32350413,1527.0,1526.9,0.10737616]
["bitfinex","ETHUSD",1673714843772,22.08564945,1527.0,1526.9,0.10737616]
["bitfinex","ETHUSD",1673714844089,16.85650413,1527.0,1526.9,0.10737616]
["bitfinex","ETHUSD",1673714844296,0.98194413,1527.0,1526.9,0.10737616]
["bitfinex","ETHUSD",1673714844502,2.22390117,1527.1,1526.9,0.10737616]
["bitfinex","ETHUSD",1673714845603,8.77231117,1527.1,1526.9,0.10737616]
["bitfinex","ETHUSD",1673714846662,15.32072117,1527.1,1526.9,0.10737616]
["bitfinex","ETHUSD",1673714846884,16.85872117,1527.1,1526.9,0.10737616]
["bitfinex","ETHUSD",1673714847031,1.533,1527.0,1526.9,0.10737616]
["bitfinex","ETHUSD",1673714847235,17.36056,1527.0,1526.9,0.10737616]
["bitfinex","ETHUSD",1673714847818,17.85176,1527.0,1526.9,0.10737616]
["bitfinex","ETHUSD",1673714849026,25.89596,1527.0,1526.9,0.10737616]
["bitfinex","ETHUSD",1673714849237,10.2984,1527.0,1526.9,0.10737616]
["bitfinex","ETHUSD",1673714849446,10.0684,1527.0,1526.9,0.10737616]
["bitfinex","ETHUSD",1673714849700,23.16596,1527.0,1526.9,0.10737616]
["bitfinex","ETHUSD",1673714850755,16.61718,1527.0,1526.9,0.10737616]
["bitfinex","ETHUSD",1673714852177,8.5354,1527.0,1526.9,0.10737616]
["bitfinex","ETHUSD",1673714852386,8.0442,1527.0,1526.9,0.10737616]
["bitfinex","ETHUSD",1673714853719,10.31054117,1527.1,1526.9,0.10737616]
["bitfinex","ETHUSD",1673714854327,2.22390117,1527.1,1526.9,13.20547616]
["bitfinex","ETHUSD",1673714854518,1.73270117,1527.1,1526.9,6.65627616]
["bitfinex","ETHUSD",1673714855343,1.73270117,1527.1,1526.9,13.20548616]
["bitfinex","ETHUSD",1673714857191,1.73270117,1527.1,1526.9,6.65627616]
["bitfinex","ETHUSD",1673714857330,21.37777117,1527.1,1526.9,0.10737616]
["bitfinex","ETHUSD",1673714857990,14.82940117,1527.1,1526.9,0.10737616]
["bitfinex","ETHUSD",1673714858749,21.37777117,1527.1,1526.9,0.10737616]
["bitfinex","ETHUSD",1673714859056,1.73270117,1527.1,1526.9,0.10737616]
["bitfinex","ETHUSD",1673714860840,8.28110117,1527.1,1526.9,0.10737616]
["bitfinex","ETHUSD",1673714861054,14.82950117,1527.1,1526.9,0.10737616]
["bitfinex","ETHUSD",1673714861226,1.48295012,1527.0,1526.9,0.10737616]
["bitfinex","ETHUSD",1673714861444,14.58051012,1527.0,1526.9,0.10737616]
["bitfinex","ETHUSD",1673714861641,21.12929012,1527.0,1526.9,0.10737616]
["bitfinex","ETHUSD",1673714865258,27.67807012,1527.0,1526.9,0.10737616]
["bitfinex","ETHUSD",1673714865572,21.12929012,1527.0,1526.9,0.10737616]
["bitfinex","ETHUSD",1673714865789,27.67807012,1527.0,1526.9,0.10737616]
["bitfinex","ETHUSD",1673714866267,30.51323596,1527.0,1526.9,1e-08]
["bitfinex","ETHUSD",1673714866469,30.51323007,1527.0,1526.9,1e-08]
["bitfinex","ETHUSD",1673714869693,34.48838098,1527.0,1526.9,1e-08]
["bitfinex","ETHUSD",1673714869912,32.05123007,1527.0,1526.9,1e-08]
["bitfinex","ETHUSD",1673714870513,25.50245007,1527.0,1526.9,1e-08]
["bitfinex","ETHUSD",1673714870993,2.46337799,1527.0,1526.9,1e-08]
["bitfinex","ETHUSD",1673714871136,8.03173012,1527.0,1526.9,1e-08]
["bitfinex","ETHUSD",1673714871349,21.12929012,1527.0,1526.9,1e-08]
["bitfinex","ETHUSD",1673714871556,8.03173012,1527.0,1526.9,1e-08]
["bitfinex","ETHUSD",1673714871783,15.19859175,1527.1,1526.9,1e-08]
["bitfinex","ETHUSD",1673714871784,2.22390117,1527.1,1526.9,1e-08]
["bitfinex","ETHUSD",1673714872642,8.28106117,1527.1,1526.9,1e-08]
["bitfinex","ETHUSD",1673714873022,21.37777117,1527.1,1526.9,1e-08]
["bitfinex","ETHUSD",1673714874757,8.28105117,1527.1,1526.9,1e-08]
["bitfinex","ETHUSD",1673714875337,14.82940117,1527.1,1526.9,1e-08]
["bitfinex","ETHUSD",1673714876075,15.80982904,1527.1,1526.9,1e-08]
["bitfinex","ETHUSD",1673714876288,14.82940117,1527.1,1526.9,1e-08]
["bitfinex","ETHUSD",1673714876536,22.35817904,1527.1,1526.9,1e-08]
["bitfinex","ETHUSD",1673714876737,15.80982904,1527.1,1526.9,1e-08]
["bitfinex","ETHUSD",1673714877488,22.35817904,1527.1,1526.9,1e-08]
["bitfinex","ETHUSD",1673714877863,24.7951098,1527.1,1526.9,1e-08]
["bitfinex","ETHUSD",1673714878488,22.35817904,1527.1,1526.9,1e-08]
["bitfinex","ETHUSD",1673714878931,15.80982904,1527.1,1526.9,1e-08]
["bitfinex","ETHUSD",1673714879235,1.73270117,1527.1,1526.9,1e-08]
["bitfinex","ETHUSD",1673714879456,8.28109117,1527.1,1526.9,1e-08]
["bitfinex","ETHUSD",1673714881266,1.73270117,1527.1,1526.9,1e-08]
["bitfinex","ETHUSD",1673714881853,1.73270117,1527.1,1526.9,6.54906001]
["bitfinex","ETHUSD",1673714882499,1.73270117,1527.1,1526.9,1e-08]
["bitfinex","ETHUSD",1673714882726,8.28120117,1527.1,1526.9,1e-08]
["bitfinex","ETHUSD",1673714886487,1.73270117,1527.1,1526.9,0.97741632]
["bitfinex","ETHUSD",1673714886856,1.73270117,1527.1,1527.0,2.99813984]
["bitfinex","ETHUSD",1673714886999,1.73270117,1527.1,1527.0,21.42675296]
["bitfinex","ETHUSD",1673714887534,1.73270117,1527.1,1527.0,17.94189984]
["bitfinex","ETHUSD",1673714887751,1.73270117,1527.1,1527.0,7.74942869]
["bitfinex","ETHUSD",1673714887960,1.73270117,1527.1,1527.0,3.97799467]
["bitfinex","ETHUSD",1673714889009,1.73270117,1527.1,1527.0,0.97799467]
["bitfinex","ETHUSD",1673714891000,1.72999496,1527.1,1527.0,0.97799467]
["bitfinex","ETHUSD",1673714891746,1.72999496,1527.1,1526.9,11.98727452]
["bitfinex","ETHUSD",1673714892801,1.72999496,1527.1,1526.9,18.53648452]
["bitfinex","ETHUSD",1673714893038,1.72999496,1527.1,1526.9,22.19043538]
["bitfinex","ETHUSD",1673714893946,1.72999496,1527.1,1527.0,0.97799467]
["bitfinex","ETHUSD",1673714894381,1.72999496,1527.1,1527.0,14.07555467]
["bitfinex","ETHUSD",1673714894607,1.72999496,1527.1,1527.0,17.07555467]
["bitfinex","ETHUSD",1673714895015,1.72999496,1527.1,1527.0,23.62433467]
["bitfinex","ETHUSD",1673714895234,1.72999496,1527.1,1527.0,27.15309121]
["bitfinex","ETHUSD",1673714895559,29.5255,1527.5,1527.2,19.64361]
["bitfinex","ETHUSD",1673714896767,29.5255,1527.5,1527.0,39.574788]
["bitfinex","ETHUSD",1673714896768,50.14589787,1527.5,1527.0,39.574788]
["bitfinex","ETHUSD",1673714897010,50.63699787,1527.5,1527.1,3.0]
["bitfinex","ETHUSD",1673714897188,50.14589787,1527.5,1527.1,3.0]
["bitfinex","ETHUSD",1673714897399,50.14589787,1527.5,1527.1,9.54831]
["bitfinex","ETHUSD",1673714898402,50.14589787,1527.5,1527.1,3.0]
["bitfinex","ETHUSD",1673714904379,50.14589787,1527.5,1527.0,13.09705]
["bitfinex","ETHUSD",1673714904546,50.14589787,1527.5,1526.9,1e-08]
["bitfinex","ETHUSD",1673714904547,19.64313,1527.3,1526.9,1e-08]
["bitfinex","ETHUSD",1673714904763,0.4912,1527.2,1526.9,1e-08]
["bitfinex","ETHUSD",1673714905008,6.54835,1527.1,1526.9,1e-08]
["bitfinex","ETHUSD",1673714905217,21.92583,1527.2,1526.9,1e-08]
["bitfinex","ETHUSD",1673714905554,21.92584,1527.2,1526.9,1e-08]
["bitfinex","ETHUSD",1673714906037,15.37765,1527.2,1526.9,1e-08]
["bitfinex","ETHUSD",1673714906239,8.8295,1527.2,1526.9,7.96714927]
["bitfinex","ETHUSD",1673714906777,8.8295,1527.2,1526.9,14.51635927]
["bitfinex","ETHUSD",1673714907656,8.8295,1527.2,1526.9,21.06556927]
["bitfinex","ETHUSD",1673714907810,8.3383,1527.2,1526.9,21.06556927]
["bitfinex","ETHUSD",1673714908020,8.3383,1527.2,1526.9,22.04258089]
["bitfinex","ETHUSD",1673714909547,8.3383,1527.2,1526.9,0.97701163]
["bitfinex","ETHUSD",1673714909861,8.3383,1527.2,1526.9,1e-08]
["bitfinex","ETHUSD",1673714909862,19.64634,1527.0,1526.9,1e-08]
["bitfinex","ETHUSD",1673714911247,24.27574007,1527.0,1526.8,0.10234101]
["bitfinex","ETHUSD",1673714911460,2.0193,1526.9,1526.8,0.10234101]
["bitfinex","ETHUSD",1673714911674,10.17823879,1526.9,1526.8,0.10234101]
["bitfinex","ETHUSD",1673714911978,16.72744879,1526.9,1526.8,0.10234101]
["bitfinex","ETHUSD",1673714912506,10.17823879,1526.9,1526.8,0.10234101]
["bitfinex","ETHUSD",1673714912831,0.4913,1526.9,1526.8,0.10234101]
["bitfinex","ETHUSD",1673714913399,7.9066,1527.0,1526.8,0.10234101]
["bitfinex","ETHUSD",1673714914714,14.45538,1527.0,1526.8,0.10234101]
["bitfinex","ETHUSD",1673714916150,21.00416,1527.0,1526.8,0.10234101]
["bitfinex","ETHUSD",1673714916586,27.55294,1527.0,1526.8,0.10234101]
["bitfinex","ETHUSD",1673714917817,1.5053,1526.9,1526.8,0.10234101]
["bitfinex","ETHUSD",1673714918025,21.15293,1526.9,1526.8,0.10234101]
["bitfinex","ETHUSD",1673714919072,21.38293,1526.9,1526.8,0.10234101]
["bitfinex","ETHUSD",1673714919749,8.28451,1526.9,1526.8,0.10234101]
["bitfinex","ETHUSD",1673714919957,1.7353,1526.9,1526.8,0.10234101]
["bitfinex","ETHUSD",1673714920295,8.28451,1526.9,1526.8,0.10234101]
["bitfinex","ETHUSD",1673714921003,1.7353,1526.9,1526.8,0.10234101]
["bitfinex","ETHUSD",1673714921193,7.27051,1526.9,1526.8,0.10234101]
["bitfinex","ETHUSD",1673714921407,8.3978,1527.0,1526.8,19.75126101]
["bitfinex","ETHUSD",1673714921606,0.4912,1527.0,1526.8,13.20162101]
["bitfinex","ETHUSD",1673714921816,0.4912,1527.1,1526.8,13.20162101]
["bitfinex","ETHUSD",1673714922022,0.4912,1527.1,1526.8,15.18770659]
["bitfinex","ETHUSD",1673714922282,20.0741,1527.2,1526.8,21.73734659]
["bitfinex","ETHUSD",1673714922593,26.62204,1527.2,1526.8,8.63806659]
["bitfinex","ETHUSD",1673714923022,19.5829,1527.2,1526.8,21.73734659]
["bitfinex","ETHUSD",1673714923195,19.5829,1527.2,1526.9,18.27161466]
["bitfinex","ETHUSD",1673714923385,19.5829,1527.2,1526.9,11.72252466]
["bitfinex","ETHUSD",1673714923600,19.5829,1527.2,1526.9,5.17373466]
["bitfinex","ETHUSD",1673714923805,26.13097,1527.2,1526.9,5.17373466]
["bitfinex","ETHUSD",1673714924457,32.67904,1527.2,1526.9,5.17373466]
["bitfinex","ETHUSD",1673714926177,33.17024,1527.2,1526.9,5.17373466]
["bitfinex","ETHUSD",1673714926334,32.67904,1527.2,1526.9,5.17373466]
["bitfinex","ETHUSD",1673714927494,39.22711,1527.2,1526.9,5.17373466]
["bitfinex","ETHUSD",1673714927735,39.22711,1527.2,1526.9,3.0]
["bitfinex","ETHUSD",1673714928066,39.22711,1527.2,1526.8,5.08842659]
["bitfinex","ETHUSD",1673714930159,2.5,1527.1,1526.8,3.10234101]
["bitfinex","ETHUSD",1673714930352,19.64634,1527.0,1526.8,3.10234101]
["bitfinex","ETHUSD",1673714934327,19.64313885,1527.0,1526.8,3.10234101]
["bitfinex","ETHUSD",1673714935528,20.0741,1527.2,1526.8,22.75103101]
["bitfinex","ETHUSD",1673714935745,19.5829,1527.2,1526.9,2.2751031]
["bitfinex","ETHUSD",1673714935958,19.5829,1527.2,1526.9,5.2751031]
["bitfinex","ETHUSD",1673714936273,19.5829,1527.2,1526.9,11.8239731]
["bitfinex","ETHUSD",1673714936636,19.5829,1527.2,1526.9,18.3731831]
["bitfinex","ETHUSD",1673714936889,19.5829,1527.2,1526.9,24.9223931]
["bitfinex","ETHUSD",1673714937102,19.5829,1527.2,1527.0,2.49223931]
["bitfinex","ETHUSD",1673714937527,19.5829,1527.2,1527.0,9.04092931]
["bitfinex","ETHUSD",1673714937738,9.21172787,1527.3,1527.0,9.04092931]
["bitfinex","ETHUSD",1673714937962,9.21172787,1527.3,1527.0,15.58970931]
["bitfinex","ETHUSD",1673714938317,15.75927787,1527.3,1527.0,9.04092931]
["bitfinex","ETHUSD",1673714938738,9.21172787,1527.3,1527.1,0.90409293]
["bitfinex","ETHUSD",1673714938979,14.77883,1527.3,1527.1,0.90409293]
["bitfinex","ETHUSD",1673714939371,14.77883,1527.3,1527.0,2.49223931]
["bitfinex","ETHUSD",1673714939372,27.87389,1527.3,1527.0,2.49223931]
["bitfinex","ETHUSD",1673714939583,28.85431787,1527.3,1526.9,10.52622162]
["bitfinex","ETHUSD",1673714939794,28.85431787,1527.3,1526.9,3.0]
["bitfinex","ETHUSD",1673714940430,33.25278873,1527.3,1526.9,3.0]
["bitfinex","ETHUSD",1673714940641,2.604944,1527.2,1526.8,4.07935263]
["bitfinex","ETHUSD",1673714940852,2.604944,1527.2,1526.8,3.10234101]
["bitfinex","ETHUSD",1673714941117,6.54844,1527.1,1526.8,3.10234101]
["bitfinex","ETHUSD",1673714941278,14.07665787,1527.2,1526.8,10.62899263]
["bitfinex","ETHUSD",1673714942377,0.23,1527.1,1526.8,4.07935263]
["bitfinex","ETHUSD",1673714942697,19.64634,1527.0,1526.8,3.10234101]
["bitfinex","ETHUSD",1673714943219,19.64634,1527.0,1526.8,0.10234101]
["bitfinex","ETHUSD",1673714945281,20.62676787,1527.0,1526.8,0.10234101]
["bitfinex","ETHUSD",1673714946332,23.12486967,1527.1,1526.8,0.10234101]
["bitfinex","ETHUSD",1673714946535,32.1103352,1527.1,1526.8,0.10234101]
["bitfinex","ETHUSD",1673714946748,45.2072152,1527.1,1526.8,0.10234101]
["bitfinex","ETHUSD",1673714947111,28.20266787,1527.1,1526.8,0.10234101]
["bitfinex","ETHUSD",1673714947267,30.6396702,1527.1,1526.8,0.10234101]
["bitfinex","ETHUSD",1673714947596,31.1308702,1527.1,1526.8,0.10234101]
["bitfinex","ETHUSD",1673714948421,31.1307802,1527.1,1526.8,0.10234101]
["bitfinex","ETHUSD",1673714948859,24.5824302,1527.1,1526.8,0.10234101]
["bitfinex","ETHUSD",1673714949107,24.3524302,1527.1,1526.8,0.10234101]
["bitfinex","ETHUSD",1673714949258,21.42422787,1527.1,1526.8,6.65192101]
["bitfinex","ETHUSD",1673714949474,30.4096902,1527.1,1526.8,6.65192101]
["bitfinex","ETHUSD",1673714950412,30.4096902,1527.1,1526.8,0.10234101]
["bitfinex","ETHUSD",1673714950959,19.64763,1526.9,1526.8,0.10234101]
["bitfinex","ETHUSD",1673714952521,24.99247133,1526.9,1526.8,1e-08]
["bitfinex","ETHUSD",1673714952732,12.87458236,1526.9,1526.8,1e-08]
["bitfinex","ETHUSD",1673714953195,19.42379236,1526.9,1526.8,1e-08]
["bitfinex","ETHUSD",1673714953601,17.95315056,1526.9,1526.8,1e-08]
["bitfinex","ETHUSD",1673714953811,19.42379236,1526.9,1526.8,1e-08]
["bitfinex","ETHUSD",1673714954038,17.95315056,1526.9,1526.8,1e-08]
["bitfinex","ETHUSD",1673714954238,11.40394056,1526.9,1526.8,1e-08]
["bitfinex","ETHUSD",1673714954419,17.95315056,1526.9,1526.8,1e-08]
["bitfinex","ETHUSD",1673714955253,19.42379236,1526.9,1526.8,1e-08]
["bitfinex","ETHUSD",1673714956411,20.88061063,1526.9,1526.8,1e-08]
["bitfinex","ETHUSD",1673714956986,18.44326133,1526.9,1526.8,1e-08]
["bitfinex","ETHUSD",1673714957669,28.40950511,1526.9,1526.8,1e-08]
["bitfinex","ETHUSD",1673714959746,28.40932903,1526.9,1526.8,1e-08]
["bitfinex","ETHUSD",1673714960053,29.46102354,1526.9,1526.8,1e-08]
["bitfinex","ETHUSD",1673714960267,33.93030404,1526.9,1526.8,1e-08]
["bitfinex","ETHUSD",1673714960437,34.91213867,1526.9,1526.8,1e-08]
["bitfinex","ETHUSD",1673714960634,32.46102354,1526.9,1526.8,1e-08]
["bitfinex","ETHUSD",1673714961053,1.01599524,1526.7,1526.6,0.11496427]
["bitfinex","ETHUSD",1673714961263,2.5,1526.6,1526.1,2.18264371]
["bitfinex","ETHUSD",1673714961526,22.73608,1526.4,1526.3,5.452e-05]
["bitfinex","ETHUSD",1673714961744,0.9714,1526.5,1526.2,0.12145828]
["bitfinex","ETHUSD",1673714961911,0.7214,1526.5,1526.2,0.12145828]
["bitfinex","ETHUSD",1673714962121,13.5933,1526.5,1526.2,0.12145828]
["bitfinex","ETHUSD",1673714962685,15.1313,1526.5,1526.2,0.12145828]
["bitfinex","ETHUSD",1673714962914,7.04235,1526.5,1526.2,0.12145828]
["bitfinex","ETHUSD",1673714963125,13.59328,1526.5,1526.2,0.12145828]
["bitfinex","ETHUSD",1673714963494,20.14421,1526.5,1526.2,0.12145828]
["bitfinex","ETHUSD",1673714963700,6.78142,1526.4,1526.2,0.12145828]
["bitfinex","ETHUSD",1673714963932,0.23,1526.4,1526.2,0.12145828]
["bitfinex","ETHUSD",1673714964140,0.4914,1526.5,1526.2,6.67361828]
["bitfinex","ETHUSD",1673714964367,22.29696,1526.6,1526.2,0.12145828]
["bitfinex","ETHUSD",1673714964589,0.23,1526.5,1526.2,0.12145828]
["bitfinex","ETHUSD",1673714964961,13.10232,1526.5,1526.2,0.12145828]
["bitfinex","ETHUSD",1673714965174,19.65348,1526.5,1526.2,0.12145828]
["bitfinex","ETHUSD",1673714965430,6.78158,1526.4,1526.2,0.12145828]
["bitfinex","ETHUSD",1673714965643,13.10232,1526.5,1526.2,0.12145828]
["bitfinex","ETHUSD",1673714965854,6.55147,1526.4,1526.2,0.12145828]
["bitfinex","ETHUSD",1673714966027,19.6543,1526.4,1526.2,0.12145828]
["bitfinex","ETHUSD",1673714966428,6.55136,1526.4,1526.2,0.12145828]
["bitfinex","ETHUSD",1673714967532,13.10272,1526.4,1526.2,0.12145828]
["bitfinex","ETHUSD",1673714967706,19.65408,1526.4,1526.2,0.12145828]
["bitfinex","ETHUSD",1673714967917,13.10272,1526.4,1526.2,0.12145828]
["bitfinex","ETHUSD",1673714968327,19.65408,1526.4,1526.2,0.12145828]
["bitfinex","ETHUSD",1673714968849,20.14548,1526.4,1526.2,0.12145828]
["bitfinex","ETHUSD",1673714971282,19.65408,1526.4,1526.2,0.12145828]
["bitfinex","ETHUSD",1673714971894,1.244,1526.3,1526.2,0.12145828]
["bitfinex","ETHUSD",1673714972210,7.79579,1526.3,1526.2,0.12145828]
["bitfinex","ETHUSD",1673714972889,20.89937,1526.3,1526.2,0.12145828]
["bitfinex","ETHUSD",1673714973923,6.78179,1526.3,1526.2,0.12145828]
["bitfinex","ETHUSD",1673714974198,13.33358,1526.3,1526.2,0.12145828]
["bitfinex","ETHUSD",1673714974346,19.88537,1526.3,1526.2,0.12145828]
["bitfinex","ETHUSD",1673714974543,13.33358,1526.3,1526.2,0.12145828]
["bitfinex","ETHUSD",1673714974751,19.88537,1526.3,1526.2,0.12145828]
["bitfinex","ETHUSD",1673714976233,13.33358,1526.3,1526.2,0.12145828]
["bitfinex","ETHUSD",1673714976454,6.78179,1526.3,1526.2,0.12145828]
["bitfinex","ETHUSD",1673714977049,19.88537,1526.3,1526.2,0.12145828]
["bitfinex","ETHUSD",1673714979398,19.88537,1526.3,1526.1,0.72250387]
["bitfinex","ETHUSD",1673714979726,6.78179,1526.3,1526.1,0.72250387]
["bitfinex","ETHUSD",1673714979936,0.7215,1526.3,1526.1,0.72250387]
["bitfinex","ETHUSD",1673714980093,0.7215,1526.3,1526.1,13.82758387]
["bitfinex","ETHUSD",1673714980516,0.7215,1526.3,1526.1,0.72250387]
["bitfinex","ETHUSD",1673714980963,7.27329,1526.3,1526.1,0.72250387]
["bitfinex","ETHUSD",1673714981358,7.2733,1526.3,1526.1,0.72250387]
["bitfinex","ETHUSD",1673714982323,20.3769,1526.3,1526.1,0.72250387]
["bitfinex","ETHUSD",1673714983349,19.8854,1526.3,1526.1,0.72250387]
["bitfinex","ETHUSD",1673714983614,0.23,1526.3,1526.1,0.72250387]
["bitfinex","ETHUSD",1673714984252,6.78183,1526.3,1526.1,0.72250387]
["bitfinex","ETHUSD",1673714984569,13.10358,1526.3,1526.1,0.72250387]
["bitfinex","ETHUSD",1673714984755,19.65546,1526.3,1526.1,0.72250387]
["bitfinex","ETHUSD",1673714985802,1.244,1526.2,1526.1,0.72250387]
["bitfinex","ETHUSD",1673714986008,20.90066,1526.2,1526.1,0.72250387]
["bitfinex","ETHUSD",1673714990085,22.44166,1526.2,1526.1,0.72250387]
["bitfinex","ETHUSD",1673714992409,22.93316,1526.2,1526.1,0.72250387]
["bitfinex","ETHUSD",1673714993598,25.53841817,1526.2,1526.1,0.72250387]
["bitfinex","ETHUSD",1673714993811,22.93316,1526.2,1526.1,0.72250387]
["bitfinex","ETHUSD",1673714994173,0.23,1526.2,1526.1,0.72250387]
["bitfinex","ETHUSD",1673714994388,13.33444,1526.2,1526.1,0.72250387]
["bitfinex","ETHUSD",1673714994652,19.88666,1526.2,1526.1,0.72250387]
["bitfinex","ETHUSD",1673714997491,20.37816,1526.2,1526.1,0.72250387]
["bitfinex","ETHUSD",1673714998598,22.49186757,1526.2,1526.1,0.72250387]
["bitfinex","ETHUSD",1673714998805,19.88666,1526.2,1526.1,0.72250387]
["bitfinex","ETHUSD",1673714999236,0.9795777,1526.4,1526.1,15.36880387]
["bitfinex","ETHUSD",1673714999446,8.99950425,1526.6,1526.2,4.041]
["bitfinex","ETHUSD",1673714999674,0.9795777,1526.5,1526.1,5.43901163]
["bitfinex","ETHUSD",1673714999899,10.62479229,1526.6,1526.2,3.0]
["bitfinex","ETHUSD",1673715000083,11.43742495,1526.6,1526.2,3.0]
["bitfinex","ETHUSD",1673715000673,17.98800495,1526.6,1526.2,3.0]
["bitfinex","ETHUSD",1673715001452,2.60485913,1526.5,1526.2,3.0]
["bitfinex","ETHUSD",1673715001664,14.0817177,1526.5,1526.2,3.0]
["bitfinex","ETHUSD",1673715001902,15.55108425,1526.5,1526.2,2.02478863]
["bitfinex","ETHUSD",1673715002118,14.0817177,1526.5,1526.2,2.02478863]
["bitfinex","ETHUSD",1673715002275,0.23,1526.4,1526.2,2.02478863]
["bitfinex","ETHUSD",1673715002490,13.33315,1526.4,1526.1,8.76600387]
["bitfinex","ETHUSD",1673715002696,19.88488,1526.4,1526.1,8.76600387]
["bitfinex","ETHUSD",1673715003365,19.88488,1526.4,1526.1,0.72250387]
["bitfinex","ETHUSD",1673715003366,20.8644577,1526.4,1526.1,0.72250387]
["bitfinex","ETHUSD",1673715003910,20.8644577,1526.4,1526.1,3.72250387]
["bitfinex","ETHUSD",1673715005594,6.78142,1526.4,1526.1,3.72250387]
["bitfinex","ETHUSD",1673715005815,13.33278,1526.4,1526.1,10.27494387]
["bitfinex","ETHUSD",1673715006331,13.33278,1526.4,1526.1,3.72250387]
["bitfinex","ETHUSD",1673715006901,13.33278,1526.4,1526.1,5.26084776]
["bitfinex","ETHUSD",1673715007152,19.88414,1526.4,1526.1,5.26084776]
["bitfinex","ETHUSD",1673715007437,6.55136,1526.4,1526.1,5.26084776]
["bitfinex","ETHUSD",1673715007644,4.88684495,1526.6,1526.3,13.10358]
["bitfinex","ETHUSD",1673715007858,7.5301977,1526.6,1526.4,1.310358]
["bitfinex","ETHUSD",1673715008169,14.0809377,1526.6,1526.2,9.06895162]
["bitfinex","ETHUSD",1673715008403,7.5301977,1526.6,1526.2,15.62117162]
["bitfinex","ETHUSD",1673715008624,7.5301977,1526.6,1526.3,1.56211716]
["bitfinex","ETHUSD",1673715008836,0.9795777,1526.6,1526.3,14.66566716]
["bitfinex","ETHUSD",1673715009062,38.54408904,1526.7,1526.3,8.11387716]
["bitfinex","ETHUSD",1673715009371,36.10644425,1526.7,1526.3,8.11387716]
["bitfinex","ETHUSD",1673715009795,36.10644425,1526.7,1526.4,0.81138772]
["bitfinex","ETHUSD",1673715010329,35.1283777,1526.7,1526.4,0.81138772]
["bitfinex","ETHUSD",1673715010697,39.03539673,1526.7,1526.4,0.81138772]
["bitfinex","ETHUSD",1673715010908,36.59774425,1526.7,1526.4,0.81138772]
["bitfinex","ETHUSD",1673715011230,35.1283777,1526.7,1526.4,0.81138772]
["bitfinex","ETHUSD",1673715011476,39.03540124,1526.7,1526.4,0.81138772]
["bitfinex","ETHUSD",1673715011689,35.1283777,1526.7,1526.4,0.81138772]
["bitfinex","ETHUSD",1673715011894,41.6787377,1526.7,1526.4,0.81138772]
["bitfinex","ETHUSD",1673715012134,41.6787377,1526.7,1526.3,1.56211716]
["bitfinex","ETHUSD",1673715012820,41.6787377,1526.7,1526.3,8.11387716]
["bitfinex","ETHUSD",1673715014457,0.23,1526.6,1526.2,9.06895162]
["bitfinex","ETHUSD",1673715014601,6.55095,1526.5,1526.2,8.0922]
["bitfinex","ETHUSD",1673715015023,6.55095,1526.5,1526.2,1.54]
["bitfinex","ETHUSD",1673715015265,13.1019,1526.5,1526.1,4.69951549]
["bitfinex","ETHUSD",1673715015495,6.55179,1526.3,1526.1,3.72250387]
["bitfinex","ETHUSD",1673715015653,14.41338,1526.4,1526.1,0.72250387]
["bitfinex","ETHUSD",1673715015863,14.41314,1526.4,1526.1,0.72250387]
["bitfinex","ETHUSD",1673715016073,0.23,1526.3,1526.1,0.72250387]
["bitfinex","ETHUSD",1673715016336,0.23,1526.3,1526.1,7.27514387]
["bitfinex","ETHUSD",1673715016556,0.23,1526.3,1526.1,0.72250387]
["bitfinex","ETHUSD",1673715017127,7.78163622,1526.3,1526.1,0.72250387]
["bitfinex","ETHUSD",1673715017454,21.18666,1526.2,1526.0,1.21956265]
["bitfinex","ETHUSD",1673715017655,16.0968,1526.1,1526.0,1.21956265]
["bitfinex","ETHUSD",1673715017866,16.3268,1526.1,1526.0,1.21956265]
["bitfinex","ETHUSD",1673715018109,15.13699,1526.1,1526.0,1.21956265]
["bitfinex","ETHUSD",1673715018333,21.68964,1526.1,1526.0,1.21956265]
["bitfinex","ETHUSD",1673715032675,21.84400817,1526.1,1526.0,1.21956265]
["bitfinex","ETHUSD",1673715033554,21.35250817,1526.1,1526.0,1.21956265]
["bitfinex","ETHUSD",1673715034670,2.60171687,1525.9,1525.7,0.13552413]
["bitfinex","ETHUSD",1673715034821,27.95132,1525.8,1525.7,0.13552413]
["bitfinex","ETHUSD",1673715035035,29.49232,1525.8,1525.7,0.13552413]
["bitfinex","ETHUSD",1673715035471,22.93839,1525.8,1525.7,0.13552413]
["bitfinex","ETHUSD",1673715037095,27.08443058,1525.8,1525.7,4.13e-06]
["bitfinex","ETHUSD",1673715037429,1.01599587,1525.5,1525.4,0.13717444]
["bitfinex","ETHUSD",1673715037641,20.91165587,1525.5,1525.4,0.13717444]
["bitfinex","ETHUSD",1673715038832,23.41165587,1525.5,1525.4,0.13717444]
["bitfinex","ETHUSD",1673715039000,30.98218209,1525.5,1525.3,3.95e-06]
["bitfinex","ETHUSD",1673715039217,2.2558,1525.4,1525.3,3.95e-06]
["bitfinex","ETHUSD",1673715039408,0.7218,1525.4,1525.3,3.95e-06]
["bitfinex","ETHUSD",1673715039618,13.3413,1525.4,1525.3,3.95e-06]
["bitfinex","ETHUSD",1673715039846,19.89695,1525.4,1525.3,3.95e-06]
["bitfinex","ETHUSD",1673715040299,21.43795,1525.4,1525.3,3.95e-06]
["bitfinex","ETHUSD",1673715040514,21.92975,1525.4,1525.3,3.95e-06]
["bitfinex","ETHUSD",1673715041511,21.92975,1525.4,1524.6,1.55485977]
["bitfinex","ETHUSD",1673715041512,58.66707503,1525.4,1524.6,0.15064815]
["bitfinex","ETHUSD",1673715041726,1.528,1524.9,1524.6,0.15064815]
["bitfinex","ETHUSD",1673715042047,6.78838,1524.8,1524.6,0.15064815]
["bitfinex","ETHUSD",1673715042292,0.23,1524.8,1524.6,0.15064815]
["bitfinex","ETHUSD",1673715042694,6.78843,1524.8,1524.6,0.15064815]
["bitfinex","ETHUSD",1673715043323,13.34686,1524.8,1524.6,0.15064815]
["bitfinex","ETHUSD",1673715044607,13.83876,1524.8,1524.6,0.15064815]
["bitfinex","ETHUSD",1673715044820,0.7219,1524.8,1524.6,0.15064815]
["bitfinex","ETHUSD",1673715045223,0.23,1524.8,1524.6,0.15064815]
["bitfinex","ETHUSD",1673715046070,13.34656,1524.8,1524.6,0.15064815]
["bitfinex","ETHUSD",1673715046385,13.34656,1524.8,1524.6,0.10064815]
["bitfinex","ETHUSD",1673715046601,19.90489,1524.8,1524.6,0.10064815]
["bitfinex","ETHUSD",1673715047457,13.34656,1524.8,1524.6,0.10064815]
["bitfinex","ETHUSD",1673715047876,19.90489,1524.8,1524.6,0.10064815]
["bitfinex","ETHUSD",1673715048267,28.861,1525.0,1524.6,1.63964815]
["bitfinex","ETHUSD",1673715048268,6.55774,1525.0,1524.6,1.63964815]
["bitfinex","ETHUSD",1673715048487,6.55774,1525.0,1524.7,0.16396481]
["bitfinex","ETHUSD",1673715048488,13.11477,1525.0,1524.7,0.16396481]
["bitfinex","ETHUSD",1673715049018,13.11477,1525.0,1524.6,1.63964815]
["bitfinex","ETHUSD",1673715049215,19.67217,1525.0,1524.6,0.10064815]
["bitfinex","ETHUSD",1673715049733,13.11474,1525.0,1524.6,0.10064815]
["bitfinex","ETHUSD",1673715049912,19.67211,1525.0,1524.6,0.10064815]
["bitfinex","ETHUSD",1673715050051,13.11474,1525.0,1524.6,0.10064815]
["bitfinex","ETHUSD",1673715050267,0.23,1524.9,1524.6,0.10064815]
["bitfinex","ETHUSD",1673715050518,19.67469,1524.8,1524.6,0.10064815]
["bitfinex","ETHUSD",1673715050944,13.11646,1524.8,1524.6,0.10064815]
["bitfinex","ETHUSD",1673715051548,19.67469,1524.8,1524.6,0.10064815]
["bitfinex","ETHUSD",1673715051889,13.11646,1524.8,1524.6,0.10064815]
["bitfinex","ETHUSD",1673715053157,6.78816,1524.9,1524.6,0.51984899]
["bitfinex","ETHUSD",1673715053372,0.23,1524.9,1524.6,13.63781899]
["bitfinex","ETHUSD",1673715053685,6.55801,1524.9,1524.6,0.51984899]
["bitfinex","ETHUSD",1673715053993,13.11602,1524.9,1524.6,0.51984899]
["bitfinex","ETHUSD",1673715054150,19.67403,1524.9,1524.6,0.10064815]
["bitfinex","ETHUSD",1673715055009,0.23,1524.8,1524.6,0.10064815]
["bitfinex","ETHUSD",1673715055222,6.78835,1524.8,1524.6,0.10064815]
["bitfinex","ETHUSD",1673715055656,13.34646,1524.8,1524.6,0.10064815]
["bitfinex","ETHUSD",1673715055874,1.334646,1524.7,1524.5,1.0913603]
["bitfinex","ETHUSD",1673715056086,6.55883,1524.7,1524.5,1.0913603]
["bitfinex","ETHUSD",1673715056449,6.55875,1524.7,1524.5,1.0913603]
["bitfinex","ETHUSD",1673715056587,6.78823,1524.8,1524.5,1.0913603]
["bitfinex","ETHUSD",1673715057004,19.90511,1524.8,1524.5,1.0913603]
["bitfinex","ETHUSD",1673715058721,13.83864,1524.8,1524.5,1.0913603]
["bitfinex","ETHUSD",1673715058930,13.34674,1524.8,1524.5,1.0913603]
["bitfinex","ETHUSD",1673715059248,19.90511,1524.8,1524.5,1.0913603]
["bitfinex","ETHUSD",1673715059443,6.55724,1525.1,1524.7,1.541]
["bitfinex","ETHUSD",1673715059656,0.97883734,1525.4,1524.7,6.5585]
["bitfinex","ETHUSD",1673715059657,6.55584,1525.4,1524.7,6.5585]
["bitfinex","ETHUSD",1673715059987,6.63163,1525.3,1524.8,0.65585]
["bitfinex","ETHUSD",1673715060196,0.4918,1525.3,1524.8,13.11636]
["bitfinex","ETHUSD",1673715060516,0.4918,1525.4,1524.8,13.11636]
["bitfinex","ETHUSD",1673715060825,0.4918,1525.4,1524.9,3.811636]
["bitfinex","ETHUSD",1673715061065,0.4918,1525.4,1524.9,10.369296]
["bitfinex","ETHUSD",1673715061347,0.4918,1525.4,1524.9,16.927096]
["bitfinex","ETHUSD",1673715061560,0.4918,1525.4,1524.9,18.468096]
["bitfinex","ETHUSD",1673715061769,0.4918,1525.4,1525.0,1.8468096]
["bitfinex","ETHUSD",1673715062140,35.05897587,1525.5,1524.9,2.852636]
["bitfinex","ETHUSD",1673715062370,6.5558,1525.4,1524.9,2.852636]
["bitfinex","ETHUSD",1673715062890,13.1116,1525.4,1524.9,2.852636]
["bitfinex","ETHUSD",1673715063083,13.1116,1525.4,1524.9,1.311636]
["bitfinex","ETHUSD",1673715063304,13.1116,1525.4,1524.9,3.0]
["bitfinex","ETHUSD",1673715063510,15.6116,1525.4,1524.9,3.0]
["bitfinex","ETHUSD",1673715063720,13.83429,1525.3,1524.7,1.541]
["bitfinex","ETHUSD",1673715063966,10.439999,1525.2,1524.8,6.55812]
["bitfinex","ETHUSD",1673715064183,0.23,1525.1,1524.7,8.09941]
["bitfinex","ETHUSD",1673715064609,0.23,1525.1,1524.7,6.55841]
["bitfinex","ETHUSD",1673715065041,35.305899,1525.2,1524.7,6.50841]
["bitfinex","ETHUSD",1673715065042,35.306029,1525.2,1524.7,6.50841]
["bitfinex","ETHUSD",1673715065252,9.05704,1525.1,1524.7,6.50841]
["bitfinex","ETHUSD",1673715065464,7.48361945,1525.1,1524.7,6.50841]
["bitfinex","ETHUSD",1673715065624,0.92657945,1525.1,1524.7,13.06707]
["bitfinex","ETHUSD",1673715065833,20.8091,1525.2,1524.7,13.06707]
["bitfinex","ETHUSD",1673715066045,0.23,1525.1,1524.7,13.06707]
["bitfinex","ETHUSD",1673715066296,0.23,1525.1,1524.7,19.62573]
["bitfinex","ETHUSD",1673715066517,20.8091,1525.2,1524.7,19.62573]
["bitfinex","ETHUSD",1673715066703,0.4918,1525.1,1524.7,19.62573]
["bitfinex","ETHUSD",1673715067044,21.3009,1525.2,1524.7,23.592113]
["bitfinex","ETHUSD",1673715067740,27.85754,1525.2,1524.7,17.033453]
["bitfinex","ETHUSD",1673715067936,27.85754,1525.2,1524.7,19.62573]
["bitfinex","ETHUSD",1673715070089,27.85754,1525.2,1524.7,13.06707]
["bitfinex","ETHUSD",1673715070090,34.41418,1525.2,1524.7,13.06707]
["bitfinex","ETHUSD",1673715071035,40.97082,1525.2,1524.7,13.06707]
["bitfinex","ETHUSD",1673715071403,42.50382,1525.2,1524.6,18.0206]
["bitfinex","ETHUSD",1673715071615,0.23,1525.1,1524.6,18.0206]
["bitfinex","ETHUSD",1673715071830,19.67277,1525.0,1524.6,18.0206]
["bitfinex","ETHUSD",1673715073022,6.55759,1525.0,1524.6,31.13872]
["bitfinex","ETHUSD",1673715073234,13.34431,1525.1,1524.6,37.69781]
["bitfinex","ETHUSD",1673715073403,19.90151,1525.1,1524.6,31.13872]
["bitfinex","ETHUSD",1673715073827,0.4918,1525.2,1524.7,1.541]
["bitfinex","ETHUSD",1673715074035,0.4918,1525.2,1524.6,39.23881]
["bitfinex","ETHUSD",1673715074036,0.4918,1525.2,1525.0,1.541]
["bitfinex","ETHUSD",1673715074287,0.4918,1525.2,1525.1,19.67082]
["bitfinex","ETHUSD",1673715074502,0.97883734,1525.4,1525.0,14.6551]
["bitfinex","ETHUSD",1673715074673,0.97883734,1525.4,1525.1,6.55689]
["bitfinex","ETHUSD",1673715074872,2.60536846,1525.4,1525.1,6.55689]
["bitfinex","ETHUSD",1673715075077,0.4918,1525.3,1525.1,6.55689]
["bitfinex","ETHUSD",1673715076087,0.4918,1525.3,1525.1,13.11383]
["bitfinex","ETHUSD",1673715076404,0.4918,1525.3,1525.1,19.67077]
["bitfinex","ETHUSD",1673715076565,1.47063734,1525.4,1525.1,19.67077]
["bitfinex","ETHUSD",1673715078811,0.97883734,1525.4,1525.1,22.293549]
["bitfinex","ETHUSD",1673715078970,2.60530707,1525.4,1525.1,22.293549]
["bitfinex","ETHUSD",1673715079180,2.60530707,1525.4,1525.1,6.55689]
["bitfinex","ETHUSD",1673715079439,23.74059308,1525.4,1524.9,19.3188]
["bitfinex","ETHUSD",1673715079608,2.60538061,1525.3,1524.9,19.3188]
["bitfinex","ETHUSD",1673715079984,2.60538061,1525.3,1524.9,38.99185]
["bitfinex","ETHUSD",1673715080508,2.60538061,1525.3,1524.9,43.64453716]
["bitfinex","ETHUSD",1673715081630,2.93889335,1525.4,1524.9,43.64453716]
["bitfinex","ETHUSD",1673715082492,2.44709335,1525.4,1524.9,43.64453716]
["bitfinex","ETHUSD",1673715082685,0.4918,1525.3,1524.9,43.64453716]
["bitfinex","ETHUSD",1673715083096,2.93889335,1525.4,1524.9,43.64453716]
["bitfinex","ETHUSD",1673715083825,7.53454734,1525.4,1524.9,43.64453716]
["bitfinex","ETHUSD",1673715084561,3.42062989,1525.5,1525.2,1.54]
["bitfinex","ETHUSD",1673715084807,0.00199587,1525.5,1525.4,1.541]
["bitfinex","ETHUSD",1673715085017,0.00199587,1525.5,1525.4,21.20795]
["bitfinex","ETHUSD",1673715085345,0.00199587,1525.5,1525.4,17.42868]
["bitfinex","ETHUSD",1673715086030,0.00199587,1525.5,1525.4,20.42868]
["bitfinex","ETHUSD",1673715086498,0.00199587,1525.5,1525.4,22.92868]
["bitfinex","ETHUSD",1673715087925,0.00199587,1525.5,1525.4,29.48433]
["bitfinex","ETHUSD",1673715088289,0.05231367,1525.6,1525.5,2.5]
["bitfinex","ETHUSD",1673715088503,0.05231367,1525.6,1525.5,1.541]
["bitfinex","ETHUSD",1673715088665,0.05231367,1525.6,1525.3,1.9564]
["bitfinex","ETHUSD",1673715088875,0.05231367,1525.6,1525.3,4.9564]
["bitfinex","ETHUSD",1673715089291,6.60730367,1525.6,1525.3,1.529]
["bitfinex","ETHUSD",1673715089501,0.05231367,1525.6,1525.3,8.08502]
["bitfinex","ETHUSD",1673715089711,0.05231367,1525.6,1525.3,14.6411]
["bitfinex","ETHUSD",1673715089916,0.05231367,1525.6,1525.3,13.1121]
["bitfinex","ETHUSD",1673715095316,0.05231367,1525.6,1525.2,10.4714]
["bitfinex","ETHUSD",1673715095532,21.97966367,1525.6,1525.2,10.4714]
["bitfinex","ETHUSD",1673715095736,21.97966367,1525.6,1525.1,14.66229]
["bitfinex","ETHUSD",1673715095737,22.95850101,1525.6,1525.1,14.66229]
["bitfinex","ETHUSD",1673715095907,6.55571,1525.4,1525.0,16.70648]
["bitfinex","ETHUSD",1673715096120,22.16707,1525.4,1524.9,16.20411]
["bitfinex","ETHUSD",1673715096345,0.23,1525.3,1524.9,8.1056]
["bitfinex","ETHUSD",1673715096559,6.78627,1525.3,1524.9,8.1056]
["bitfinex","ETHUSD",1673715096813,6.78627,1525.3,1524.9,6.55776]
["bitfinex","ETHUSD",1673715097189,0.23,1525.3,1524.9,6.55776]
["bitfinex","ETHUSD",1673715097615,0.23,1525.3,1524.9,13.11556]
["bitfinex","ETHUSD",1673715098543,0.23,1525.3,1524.9,19.67336]
["bitfinex","ETHUSD",1673715098868,0.4918,1525.4,1524.9,20.65037162]
["bitfinex","ETHUSD",1673715099432,35.5514,1525.5,1524.9,20.65037162]
["bitfinex","ETHUSD",1673715099805,35.5514,1525.5,1524.9,14.09257162]
["bitfinex","ETHUSD",1673715100013,1.539,1525.4,1524.8,27.24340146]
["bitfinex","ETHUSD",1673715100264,8.09486,1525.4,1524.9,6.5576]
["bitfinex","ETHUSD",1673715100479,0.23,1525.3,1524.9,19.6732]
["bitfinex","ETHUSD",1673715100701,0.23,1525.3,1524.9,14.09241162]
["bitfinex","ETHUSD",1673715101289,6.78611,1525.3,1524.9,14.09241162]
["bitfinex","ETHUSD",1673715101752,0.23,1525.3,1524.9,14.09241162]
["bitfinex","ETHUSD",1673715101937,0.23,1525.3,1524.9,20.65021162]
["bitfinex","ETHUSD",1673715102128,0.23,1525.3,1524.9,23.15021162]
["bitfinex","ETHUSD",1673715102344,48.66253,1525.5,1524.9,22.19121162]
["bitfinex","ETHUSD",1673715102588,6.78566,1525.4,1524.9,22.19121162]
["bitfinex","ETHUSD",1673715102820,0.23,1525.4,1524.9,22.19121162]
["bitfinex","ETHUSD",1673715103036,0.23,1525.4,1524.9,24.69121162]
["bitfinex","ETHUSD",1673715103853,0.23,1525.4,1525.0,0.97701162]
["bitfinex","ETHUSD",1673715104173,0.23,1525.4,1525.1,19.67058]
["bitfinex","ETHUSD",1673715104694,28.996,1525.5,1525.1,19.67058]
["bitfinex","ETHUSD",1673715105012,28.5043,1525.5,1525.1,19.67058]
["bitfinex","ETHUSD",1673715105639,35.05958,1525.5,1525.1,19.67058]
["bitfinex","ETHUSD",1673715106005,28.5043,1525.5,1525.1,19.67058]
["bitfinex","ETHUSD",1673715107633,35.05955,1525.5,1525.1,19.67058]
["bitfinex","ETHUSD",1673715109599,28.5043,1525.5,1525.1,19.67058]
["bitfinex","ETHUSD",1673715109789,35.05952,1525.5,1524.9,3.97815146]
["bitfinex","ETHUSD",1673715109999,49.14940734,1525.5,1524.9,9.07546162]
["bitfinex","ETHUSD",1673715110247,49.14940734,1525.5,1524.9,22.19076162]
["bitfinex","ETHUSD",1673715110480,49.14940734,1525.5,1524.9,2.51801162]
["bitfinex","ETHUSD",1673715110787,0.011,1525.1,1524.9,14.09249162]
["bitfinex","ETHUSD",1673715110942,0.011,1525.1,1524.9,22.11043146]
["bitfinex","ETHUSD",1673715111153,0.011,1525.1,1524.9,20.65029162]
["bitfinex","ETHUSD",1673715111416,0.011,1525.1,1524.9,22.11043146]
["bitfinex","ETHUSD",1673715112427,0.011,1525.1,1524.9,20.65029162]
["bitfinex","ETHUSD",1673715112638,0.011,1525.1,1524.8,6.55807]
["bitfinex","ETHUSD",1673715112860,0.241,1525.1,1524.8,6.55807]
["bitfinex","ETHUSD",1673715113215,0.241,1525.1,1524.8,0.97701162]
["bitfinex","ETHUSD",1673715113364,0.241,1525.1,1524.8,7.53511162]
["bitfinex","ETHUSD",1673715113707,0.241,1525.1,1524.8,14.09334162]
["bitfinex","ETHUSD",1673715115487,0.241,1525.1,1524.8,20.65157162]
["bitfinex","ETHUSD",1673715116249,0.011,1525.1,1524.8,20.65157162]
["bitfinex","ETHUSD",1673715116635,0.011,1525.1,1524.8,23.15157162]
["bitfinex","ETHUSD",1673715116989,0.011,1525.1,1524.8,22.17456]
["bitfinex","ETHUSD",1673715117148,0.1662,1525.1,1524.8,19.67456]
["bitfinex","ETHUSD",1673715117356,13.2803,1525.1,1524.7,21.73189162]
["bitfinex","ETHUSD",1673715117749,13.2803,1525.1,1524.7,14.09379162]
["bitfinex","ETHUSD",1673715118089,13.7721,1525.1,1524.7,14.09379162]
["bitfinex","ETHUSD",1673715118297,1.37721,1525.0,1524.7,14.09379162]
["bitfinex","ETHUSD",1673715118507,13.7721,1525.1,1524.7,14.09379162]
["bitfinex","ETHUSD",1673715118758,13.7721,1525.1,1524.7,13.11678]
["bitfinex","ETHUSD",1673715119151,20.32925,1525.1,1524.7,6.55829]
["bitfinex","ETHUSD",1673715119566,13.77209,1525.1,1524.7,6.55829]
["bitfinex","ETHUSD",1673715119804,7.21503,1525.1,1524.7,20.65262162]
["bitfinex","ETHUSD",1673715120206,6.72323,1525.1,1524.7,20.65262162]
["bitfinex","ETHUSD",1673715121194,0.1662,1525.1,1524.7,20.65262162]
["bitfinex","ETHUSD",1673715121558,6.72329,1525.1,1524.7,20.65262162]
["bitfinex","ETHUSD",1673715122655,6.72329,1525.1,1524.7,14.09396162]
["bitfinex","ETHUSD",1673715122828,0.672329,1525.0,1524.7,13.11695]
["bitfinex","ETHUSD",1673715123654,7.229829,1525.0,1524.7,6.55829]
["bitfinex","ETHUSD",1673715124496,13.28023,1525.1,1524.7,13.11695]
["bitfinex","ETHUSD",1673715124759,0.1662,1525.1,1524.7,13.11695]
["bitfinex","ETHUSD",1673715124950,2.0898984,1525.1,1524.7,19.67561]
["bitfinex","ETHUSD",1673715125329,2.0898984,1525.1,1524.7,20.65262162]
["bitfinex","ETHUSD",1673715125493,8.6470184,1525.1,1524.7,14.09396162]
["bitfinex","ETHUSD",1673715125658,15.2041384,1525.1,1524.7,14.09396162]
["bitfinex","ETHUSD",1673715125870,2.0898984,1525.1,1524.7,14.09396162]
["bitfinex","ETHUSD",1673715126080,8.6468984,1525.1,1524.7,14.09396162]
["bitfinex","ETHUSD",1673715126397,2.0898984,1525.1,1524.7,20.65262162]
["bitfinex","ETHUSD",1673715128182,2.0898984,1525.1,1524.7,19.67561]
["bitfinex","ETHUSD",1673715128441,2.0898984,1525.1,1524.7,25.34990777]
["bitfinex","ETHUSD",1673715128651,1.9346984,1525.1,1524.7,25.34990777]
["bitfinex","ETHUSD",1673715129438,1.9346984,1525.1,1524.7,26.81004761]
["bitfinex","ETHUSD",1673715130928,1.9346984,1525.1,1524.7,25.34990777]
["bitfinex","ETHUSD",1673715131139,1.9346984,1525.1,1524.7,24.37289615]
["bitfinex","ETHUSD",1673715131329,1.9346984,1525.1,1524.7,26.81004761]
["bitfinex","ETHUSD",1673715131539,1.9346984,1525.1,1524.8,2.68100476]
["bitfinex","ETHUSD",1673715131789,1.9346984,1525.1,1524.9,19.6734]
["bitfinex","ETHUSD",1673715133045,1.9346984,1525.1,1524.9,20.65041162]
["bitfinex","ETHUSD",1673715133255,1.93117989,1525.1,1524.9,27.20821162]
["bitfinex","ETHUSD",1673715133795,1.93117989,1525.1,1524.9,30.20935146]
["bitfinex","ETHUSD",1673715134112,1.93117989,1525.1,1525.0,22.69304515]
["bitfinex","ETHUSD",1673715134271,1.93117989,1525.1,1525.0,23.67005677]
["bitfinex","ETHUSD",1673715134478,1.21367989,1525.1,1525.0,32.17003811]
["bitfinex","ETHUSD",1673715134722,1.21367989,1525.1,1525.0,31.13549827]
["bitfinex","ETHUSD",1673715134940,1.21367989,1525.1,1525.0,33.55242381]
["bitfinex","ETHUSD",1673715135170,0.12767989,1525.1,1525.0,33.56664667]
["bitfinex","ETHUSD",1673715135479,0.12767989,1525.1,1525.0,41.91066507]
["bitfinex","ETHUSD",1673715136081,0.12767989,1525.1,1525.0,41.53244667]
["bitfinex","ETHUSD",1673715136307,0.12767989,1525.1,1525.0,39.57137069]
["bitfinex","ETHUSD",1673715136480,0.12767989,1525.1,1525.0,39.94958909]
["bitfinex","ETHUSD",1673715136916,0.12767989,1525.1,1525.0,39.49299033]
["bitfinex","ETHUSD",1673715138004,0.12767989,1525.1,1525.0,41.90991587]
["bitfinex","ETHUSD",1673715138174,0.12767989,1525.1,1525.0,39.52398909]
["bitfinex","ETHUSD",1673715139265,0.12767989,1525.1,1525.0,39.55670619]
["bitfinex","ETHUSD",1673715141252,0.12767989,1525.1,1525.0,41.51523308]
["bitfinex","ETHUSD",1673715141459,0.12767989,1525.1,1525.0,39.06559044]
["bitfinex","ETHUSD",1673715141980,0.12767989,1525.1,1525.0,41.51523308]
["bitfinex","ETHUSD",1673715142389,0.05231367,1525.6,1525.1,0.12699011]
["bitfinex","ETHUSD",1673715142599,0.05231367,1525.6,1525.5,3.075]
["bitfinex","ETHUSD",1673715142861,0.05231367,1525.6,1525.5,32.29588]
["bitfinex","ETHUSD",1673715143757,0.05231367,1525.6,1525.5,33.27504559]
["bitfinex","ETHUSD",1673715144401,0.05231367,1525.6,1525.5,34.14284678]
["bitfinex","ETHUSD",1673715144615,3.67e-06,1525.6,1525.5,34.14284678]
["bitfinex","ETHUSD",1673715144855,3.67e-06,1525.6,1525.5,38.90347984]
["bitfinex","ETHUSD",1673715145281,3.67e-06,1525.6,1525.5,38.41191655]
["bitfinex","ETHUSD",1673715145508,3.67e-06,1525.6,1525.5,38.90347984]
["bitfinex","ETHUSD",1673715145962,3.67e-06,1525.6,1525.5,49.39477984]
["bitfinex","ETHUSD",1673715146383,7.34e-06,1525.9,1525.5,38.24267101]
["bitfinex","ETHUSD",1673715146593,7.34e-06,1525.9,1525.8,27.75672]
["bitfinex","ETHUSD",1673715146817,7.34e-06,1525.9,1525.8,32.29772]
["bitfinex","ETHUSD",1673715147041,7.34e-06,1525.9,1525.8,30.75672]
["bitfinex","ETHUSD",1673715148093,7.34e-06,1525.9,1525.8,32.29272]
["bitfinex","ETHUSD",1673715148284,7.34e-06,1525.9,1525.8,32.6709384]
["bitfinex","ETHUSD",1673715148499,7.34e-06,1525.9,1525.8,38.62902567]
["bitfinex","ETHUSD",1673715148744,7.34e-06,1525.9,1525.8,49.92618772]
["bitfinex","ETHUSD",1673715150319,7.34e-06,1525.9,1525.8,49.12032567]
["bitfinex","ETHUSD",1673715152223,7.34e-06,1525.9,1525.8,49.94702431]
["bitfinex","ETHUSD",1673715154270,7.34e-06,1525.9,1525.8,48.40602431]
["bitfinex","ETHUSD",1673715155209,7.34e-06,1525.9,1525.8,46.86502431]
["bitfinex","ETHUSD",1673715155435,7.34e-06,1525.9,1525.8,45.66010727]
["bitfinex","ETHUSD",1673715155964,0.05441952,1526.2,1525.8,52.21403727]
["bitfinex","ETHUSD",1673715156159,0.05441952,1526.2,1526.1,26.2106]
["bitfinex","ETHUSD",1673715156953,0.05441952,1526.2,1526.1,29.2106]
["bitfinex","ETHUSD",1673715159363,0.4914,1526.5,1526.3,6.55178]
["bitfinex","ETHUSD",1673715159557,0.4914,1526.6,1526.4,28.70544]
["bitfinex","ETHUSD",1673715159729,0.56353169,1526.7,1526.5,2.870544]
["bitfinex","ETHUSD",1673715160095,0.56353169,1526.7,1526.6,19.6515]
["bitfinex","ETHUSD",1673715160253,0.56353169,1526.7,1526.6,18.67658162]
["bitfinex","ETHUSD",1673715160647,0.56353169,1526.7,1526.6,20.83129418]
["bitfinex","ETHUSD",1673715160925,0.07223169,1526.7,1526.6,20.83129418]
["bitfinex","ETHUSD",1673715162251,0.07223169,1526.7,1526.6,14.28079418]
["bitfinex","ETHUSD",1673715162467,0.07223169,1526.7,1526.6,20.83129418]
["bitfinex","ETHUSD",1673715162716,0.07223169,1526.7,1526.6,20.78129418]
["bitfinex","ETHUSD",1673715163098,0.02223169,1526.7,1526.6,20.78129418]
["bitfinex","ETHUSD",1673715164385,0.02223169,1526.7,1526.6,12.07608162]
["bitfinex","ETHUSD",1673715165341,0.02223169,1526.7,1526.6,18.62658162]
["bitfinex","ETHUSD",1673715165554,0.02223169,1526.7,1526.6,12.07608162]
["bitfinex","ETHUSD",1673715166607,0.02223169,1526.7,1526.6,18.62658162]
["bitfinex","ETHUSD",1673715170442,0.02223169,1526.7,1526.6,25.66758162]
["bitfinex","ETHUSD",1673715170656,0.02223169,1526.7,1526.6,29.70877058]
["bitfinex","ETHUSD",1673715173542,0.02223169,1526.7,1526.6,27.20877058]
["bitfinex","ETHUSD",1673715174803,0.02223169,1526.7,1526.6,26.83055218]
["bitfinex","ETHUSD",1673715177644,0.02223169,1526.7,1526.6,25.28955218]
["bitfinex","ETHUSD",1673715178486,0.02223169,1526.7,1526.6,26.82155218]
["bitfinex","ETHUSD",1673715182885,0.02223169,1526.7,1526.6,27.19977058]
["bitfinex","ETHUSD",1673715184875,1.69e-06,1526.7,1526.6,27.19977058]
["bitfinex","ETHUSD",1673715185084,0.06566221,1526.9,1526.8,26.19856]
["bitfinex","ETHUSD",1673715185269,0.06566221,1526.9,1526.8,30.513516]
["bitfinex","ETHUSD",1673715185481,0.06566221,1526.9,1526.8,33.513516]
["bitfinex","ETHUSD",1673715188492,0.06566221,1526.9,1526.8,33.8917344]
["bitfinex","ETHUSD",1673715188634,0.07347652,1527.1,1526.9,6.54911]
["bitfinex","ETHUSD",1673715188850,0.07347652,1527.1,1527.0,32.924031]
["bitfinex","ETHUSD",1673715189056,0.07347652,1527.1,1527.0,39.8510294]
["bitfinex","ETHUSD",1673715189747,6.52e-06,1527.1,1527.0,39.8510294]
["bitfinex","ETHUSD",1673715189935,0.07348125,1527.4,1527.2,26.19172]
["bitfinex","ETHUSD",1673715190111,0.07348125,1527.4,1527.3,29.293672]
["bitfinex","ETHUSD",1673715190319,1.25e-06,1527.4,1527.3,29.293672]
["bitfinex","ETHUSD",1673715192130,1.25e-06,1527.4,1527.3,30.834672]
["bitfinex","ETHUSD",1673715192692,4.05e-06,1527.7,1527.3,32.03323256]
["bitfinex","ETHUSD",1673715192873,4.05e-06,1527.7,1527.6,3.079]
["bitfinex","ETHUSD",1673715193050,4.05e-06,1527.7,1527.6,19.17142]
["bitfinex","ETHUSD",1673715194930,4.05e-06,1527.7,1527.6,19.54328192]
["bitfinex","ETHUSD",1673715195356,4.05e-06,1527.7,1527.6,26.08949192]
["bitfinex","ETHUSD",1673715195545,4.05e-06,1527.7,1527.6,29.35310511]
["bitfinex","ETHUSD",1673715195934,8.9e-06,1527.8,1527.6,29.35310511]
["bitfinex","ETHUSD",1673715196179,8.9e-06,1527.8,1527.7,4.541]
["bitfinex","ETHUSD",1673715196369,8.9e-06,1527.8,1527.7,24.17834]
["bitfinex","ETHUSD",1673715196600,8.9e-06,1527.8,1527.7,27.76834251]
["bitfinex","ETHUSD",1673715197518,3.75e-06,1527.9,1527.7,27.76834251]
["bitfinex","ETHUSD",1673715197730,0.09000328,1528.0,1527.8,4.04]
["bitfinex","ETHUSD",1673715197945,0.09000328,1528.0,1527.9,27.70972]
["bitfinex","ETHUSD",1673715198507,3.28e-06,1528.0,1527.9,27.70972]
["bitfinex","ETHUSD",1673715198722,0.4908,1528.3,1527.9,30.730692]
["bitfinex","ETHUSD",1673715198875,0.4908,1528.3,1528.0,2.5]
["bitfinex","ETHUSD",1673715199094,0.4908,1528.3,1528.1,26.17628]
["bitfinex","ETHUSD",1673715199851,0.4908,1528.4,1528.1,26.17628]
["bitfinex","ETHUSD",1673715202383,0.4908,1528.4,1528.1,19.63221]
["bitfinex","ETHUSD",1673715202796,0.4908,1528.4,1528.1,21.19874716]
["bitfinex","ETHUSD",1673715203011,0.4908,1528.4,1528.1,23.69874716]
["bitfinex","ETHUSD",1673715203220,0.58080328,1528.5,1528.1,21.19874716]
["bitfinex","ETHUSD",1673715204234,7.12323328,1528.5,1528.1,19.63221]
["bitfinex","ETHUSD",1673715204444,7.12323328,1528.5,1528.1,6.54407]
["bitfinex","ETHUSD",1673715204737,20.20802328,1528.5,1528.1,6.54407]
["bitfinex","ETHUSD",1673715205503,13.66559328,1528.5,1528.1,13.08814]
["bitfinex","ETHUSD",1673715205860,13.66559328,1528.5,1528.1,6.54407]
["bitfinex","ETHUSD",1673715206187,3.06,1528.2,1527.6,0.37186192]
["bitfinex","ETHUSD",1673715206500,1.539,1528.0,1527.3,9.6757]
["bitfinex","ETHUSD",1673715206690,0.4909,1527.9,1527.5,6.54651]
["bitfinex","ETHUSD",1673715206863,0.4909,1527.9,1527.5,6.54307507]
["bitfinex","ETHUSD",1673715208255,0.4909,1527.9,1527.4,14.06116]
["bitfinex","ETHUSD",1673715208496,3.139345,1527.9,1527.4,14.06116]
["bitfinex","ETHUSD",1673715209388,3.139345,1527.9,1527.4,20.60823]
["bitfinex","ETHUSD",1673715211433,9.684305,1527.9,1527.4,20.60823]
["bitfinex","ETHUSD",1673715211836,16.229265,1527.9,1527.4,13.09359]
["bitfinex","ETHUSD",1673715212041,22.774225,1527.9,1527.4,6.54679]
["bitfinex","ETHUSD",1673715213867,1.541,1527.6,1527.0,13.09701]
["bitfinex","ETHUSD",1673715214025,0.4911,1527.5,1527.1,6.54826]
["bitfinex","ETHUSD",1673715214238,0.491,1527.7,1527.1,21.17296]
["bitfinex","ETHUSD",1673715214510,0.491,1527.7,1527.1,21.54482192]
["bitfinex","ETHUSD",1673715214654,0.491,1527.7,1527.2,0.37186192]
["bitfinex","ETHUSD",1673715214864,0.491,1527.7,1527.3,19.64191]
["bitfinex","ETHUSD",1673715215334,7.03691,1527.7,1527.3,19.64191]
["bitfinex","ETHUSD",1673715216503,13.58282,1527.7,1527.3,13.09456]
["bitfinex","ETHUSD",1673715216706,7.03691,1527.7,1527.3,13.09456]
["bitfinex","ETHUSD",1673715218122,13.58282,1527.7,1527.3,13.09456]
["bitfinex","ETHUSD",1673715218798,0.491,1527.7,1527.3,15.14328422]
["bitfinex","ETHUSD",1673715219011,29.5086,1527.8,1527.4,2.5]
["bitfinex","ETHUSD",1673715219228,21.1412,1527.8,1527.5,13.09328]
["bitfinex","ETHUSD",1673715219392,20.6502,1527.8,1527.5,19.63992]
["bitfinex","ETHUSD",1673715219596,20.6502,1527.8,1527.5,22.508584]
["bitfinex","ETHUSD",1673715219811,7.03585,1527.9,1527.5,22.508584]
["bitfinex","ETHUSD",1673715220992,6.54495,1527.9,1527.5,22.508584]
["bitfinex","ETHUSD",1673715221282,13.0899,1527.9,1527.5,9.415304]
["bitfinex","ETHUSD",1673715221494,19.63485,1527.9,1527.5,6.54664]
["bitfinex","ETHUSD",1673715223166,19.63485,1527.9,1527.5,13.09328]
["bitfinex","ETHUSD",1673715223167,13.0899,1527.9,1527.5,13.09328]
["bitfinex","ETHUSD",1673715223426,13.0899,1527.9,1527.5,15.05728]
["bitfinex","ETHUSD",1673715224474,13.0899,1527.9,1527.5,21.60392]
["bitfinex","ETHUSD",1673715224649,13.0899,1527.9,1527.5,15.05728]
["bitfinex","ETHUSD",1673715224856,29.2977,1528.0,1527.5,21.60392]
["bitfinex","ETHUSD",1673715225061,27.7677,1528.0,1527.6,2.160392]
["bitfinex","ETHUSD",1673715225322,27.7677,1528.0,1527.7,13.0914]
["bitfinex","ETHUSD",1673715225533,19.2908,1528.0,1527.7,19.63718]
["bitfinex","ETHUSD",1673715225851,19.2908,1528.0,1527.7,22.4715432]
["bitfinex","ETHUSD",1673715227371,19.7817,1528.0,1527.7,22.4715432]
["bitfinex","ETHUSD",1673715227633,19.2908,1528.0,1527.7,22.4715432]
["bitfinex","ETHUSD",1673715228002,0.97883734,1528.3,1527.8,1.91286192]
["bitfinex","ETHUSD",1673715228245,20.35883734,1528.3,1528.0,19.63323]
["bitfinex","ETHUSD",1673715228453,0.97883734,1528.3,1528.0,26.17766]
["bitfinex","ETHUSD",1673715228669,2.60229191,1528.3,1528.0,26.17766]
["bitfinex","ETHUSD",1673715228873,2.60229191,1528.3,1528.2,13.08728]
["bitfinex","ETHUSD",1673715229093,2.60229191,1528.3,1528.2,13.0846332]
["bitfinex","ETHUSD",1673715229938,4.07054792,1528.3,1528.2,13.0846332]
["bitfinex","ETHUSD",1673715230107,2.44709335,1528.3,1528.2,13.0846332]
["bitfinex","ETHUSD",1673715230319,2.60229191,1528.3,1528.2,13.0846332]
["bitfinex","ETHUSD",1673715230998,0.97883734,1528.3,1528.2,8.76562112]
["bitfinex","ETHUSD",1673715231307,22.40789663,1528.5,1528.2,19.6282732]
["bitfinex","ETHUSD",1673715231543,21.91709663,1528.5,1528.2,19.6282732]
["bitfinex","ETHUSD",1673715232097,20.44884062,1528.5,1528.2,19.6282732]
["bitfinex","ETHUSD",1673715232307,0.09000328,1528.5,1528.4,13.08556]
["bitfinex","ETHUSD",1673715232726,0.09000328,1528.5,1528.4,6.54278]
["bitfinex","ETHUSD",1673715233185,0.09000328,1528.5,1528.3,15.04860732]
["bitfinex","ETHUSD",1673715233517,0.09000328,1528.5,1528.3,1.96282732]
["bitfinex","ETHUSD",1673715234041,1.06884062,1528.5,1528.3,15.04913732]
["bitfinex","ETHUSD",1673715234200,0.09000328,1528.5,1528.4,1.50491373]
["bitfinex","ETHUSD",1673715234858,0.09000328,1528.5,1528.3,6.54318]
["bitfinex","ETHUSD",1673715234859,0.09000328,1528.5,1528.3,19.62914]
["bitfinex","ETHUSD",1673715236248,14.15356062,1528.5,1528.1,18.3679]
["bitfinex","ETHUSD",1673715236410,14.15356062,1528.5,1528.1,24.91184]
["bitfinex","ETHUSD",1673715236886,7.61120062,1528.5,1528.1,31.45591]
["bitfinex","ETHUSD",1673715237036,14.15356062,1528.5,1528.1,13.08801]
["bitfinex","ETHUSD",1673715237245,14.15356062,1528.5,1528.1,6.54394]
["bitfinex","ETHUSD",1673715237492,14.15356062,1528.5,1528.1,13.08801]
["bitfinex","ETHUSD",1673715238104,15.62181663,1528.5,1528.1,13.08801]
["bitfinex","ETHUSD",1673715238547,18.12181663,1528.5,1528.1,13.08801]
["bitfinex","ETHUSD",1673715238779,15.62181663,1528.5,1528.1,13.08801]
["bitfinex","ETHUSD",1673715239410,9.07945663,1528.5,1528.1,13.08801]
["bitfinex","ETHUSD",1673715240040,13.0866,1528.3,1528.0,3.0]
["bitfinex","ETHUSD",1673715240212,19.6299,1528.3,1527.9,7.5844]
["bitfinex","ETHUSD",1673715240428,22.14773734,1528.3,1527.9,7.5844]
["bitfinex","ETHUSD",1673715240792,2.5,1528.2,1527.9,7.5844]
["bitfinex","ETHUSD",1673715241004,6.54378,1528.2,1527.7,25.97141192]
["bitfinex","ETHUSD",1673715241218,13.08756,1528.2,1527.7,25.97141192]
["bitfinex","ETHUSD",1673715241533,19.63134,1528.2,1527.7,19.05406]
["bitfinex","ETHUSD",1673715241704,18.10739734,1528.2,1527.6,14.75253]
["bitfinex","ETHUSD",1673715241907,4.041,1528.1,1527.6,17.17021178]
["bitfinex","ETHUSD",1673715242259,8.08507,1528.1,1527.6,23.71624178]
["bitfinex","ETHUSD",1673715242469,28.61387,1528.1,1527.6,23.71624178]
["bitfinex","ETHUSD",1673715242690,28.12297,1528.1,1527.6,23.71624178]
["bitfinex","ETHUSD",1673715242903,28.12297,1528.1,1527.6,8.2065]
["bitfinex","ETHUSD",1673715242904,1.541,1528.0,1527.6,8.2065]
["bitfinex","ETHUSD",1673715243054,1.541,1528.0,1527.5,0.46945447]
["bitfinex","ETHUSD",1673715243055,1.53,1527.9,1527.5,0.46945447]
["bitfinex","ETHUSD",1673715243268,1.53,1527.9,1527.4,1.44661328]
["bitfinex","ETHUSD",1673715243269,6.54544,1527.8,1527.4,1.44661328]
["bitfinex","ETHUSD",1673715243494,6.54538,1527.8,1527.4,0.97698588]
["bitfinex","ETHUSD",1673715243732,6.54538,1527.8,1527.4,6.54701]
["bitfinex","ETHUSD",1673715244048,6.54538,1527.8,1527.4,3.49036217]
["bitfinex","ETHUSD",1673715244266,13.58176,1527.8,1527.4,3.49036217]
["bitfinex","ETHUSD",1673715244457,15.12276,1527.8,1527.4,10.50699957]
["bitfinex","ETHUSD",1673715244637,15.12276,1527.8,1527.4,3.95998957]
["bitfinex","ETHUSD",1673715244849,15.12276,1527.8,1527.4,3.49036217]
["bitfinex","ETHUSD",1673715246423,15.12276,1527.8,1527.3,25.44125]
["bitfinex","ETHUSD",1673715246573,15.12276,1527.8,1527.3,15.22351444]
["bitfinex","ETHUSD",1673715246783,15.12276,1527.8,1527.3,14.75375]
["bitfinex","ETHUSD",1673715249240,21.66814,1527.8,1527.3,14.75375]
["bitfinex","ETHUSD",1673715250422,19.63614,1527.8,1527.3,22.84225]
["bitfinex","ETHUSD",1673715250613,19.63227487,1527.8,1527.4,2.284225]
["bitfinex","ETHUSD",1673715251408,20.12327487,1527.8,1527.4,2.284225]
["bitfinex","ETHUSD",1673715252830,13.57789487,1527.8,1527.4,8.831265]
["bitfinex","ETHUSD",1673715253047,13.57789487,1527.8,1527.4,2.284225]
["bitfinex","ETHUSD",1673715253193,13.57789487,1527.8,1527.4,8.831215]
["bitfinex","ETHUSD",1673715253408,13.57789487,1527.8,1527.5,0.8831215]
["bitfinex","ETHUSD",1673715255614,13.57789487,1527.8,1527.4,8.831215]
["bitfinex","ETHUSD",1673715258397,20.12327487,1527.8,1527.4,2.284225]
["bitfinex","ETHUSD",1673715258979,21.66427487,1527.8,1527.3,8.2065]
["bitfinex","ETHUSD",1673715259185,1.541,1527.6,1527.2,0.46976444]
["bitfinex","ETHUSD",1673715259456,1.541,1527.6,1527.2,13.09581]
["bitfinex","ETHUSD",1673715259628,13.58364,1527.6,1527.2,6.54788]
["bitfinex","ETHUSD",1673715259833,20.13007,1527.6,1527.2,2.49103859]
["bitfinex","ETHUSD",1673715260872,20.13007,1527.6,1527.2,9.03895859]
["bitfinex","ETHUSD",1673715261104,20.13007,1527.6,1527.2,2.49103859]
["bitfinex","ETHUSD",1673715261445,20.13007,1527.6,1527.1,11.81448588]
["bitfinex","ETHUSD",1673715261782,20.13007,1527.6,1527.1,12.28416669]
["bitfinex","ETHUSD",1673715262288,20.13007,1527.6,1527.0,12.13683426]
["bitfinex","ETHUSD",1673715262508,20.13007,1527.6,1527.0,10.66808588]
["bitfinex","ETHUSD",1673715262657,21.67107,1527.6,1527.0,15.68467588]
["bitfinex","ETHUSD",1673715262864,13.58364,1527.6,1527.0,37.10474032]
["bitfinex","ETHUSD",1673715263189,20.13007,1527.6,1527.1,13.56586081]
["bitfinex","ETHUSD",1673715263429,20.13007,1527.6,1527.1,20.11421081]
["bitfinex","ETHUSD",1673715263934,20.13007,1527.6,1527.1,7.01764081]
["bitfinex","ETHUSD",1673715264144,20.13007,1527.6,1527.1,6.54796]
["bitfinex","ETHUSD",1673715264373,20.13007,1527.6,1527.1,10.581149]
["bitfinex","ETHUSD",1673715265029,20.13007,1527.6,1527.1,17.129499]
["bitfinex","ETHUSD",1673715265332,20.13007,1527.6,1527.1,10.581149]
["bitfinex","ETHUSD",1673715265716,13.58364,1527.6,1527.1,23.677849]
["bitfinex","ETHUSD",1673715265933,13.58364,1527.6,1527.2,8.9154649]
["bitfinex","ETHUSD",1673715266559,13.58364,1527.6,1527.2,15.4633949]
["bitfinex","ETHUSD",1673715267383,0.491,1527.6,1527.2,22.0113249]
["bitfinex","ETHUSD",1673715267599,7.03721,1527.6,1527.2,22.0113249]
["bitfinex","ETHUSD",1673715267873,14.70555,1527.7,1527.2,23.5523249]
["bitfinex","ETHUSD",1673715268018,14.70555,1527.7,1527.3,8.74843249]
["bitfinex","ETHUSD",1673715268019,21.25173,1527.7,1527.3,8.74843249]
["bitfinex","ETHUSD",1673715268387,21.25173,1527.7,1527.3,11.24843249]
["bitfinex","ETHUSD",1673715268609,21.25173,1527.7,1527.3,8.74843249]
["bitfinex","ETHUSD",1673715268912,21.25173,1527.7,1527.4,0.87484325]
["bitfinex","ETHUSD",1673715269281,14.70555,1527.7,1527.4,0.87484325]
["bitfinex","ETHUSD",1673715269493,13.09198,1527.7,1527.4,0.87484325]
["bitfinex","ETHUSD",1673715270565,19.63791,1527.7,1527.4,0.87484325]
["bitfinex","ETHUSD",1673715270779,19.63791,1527.7,1527.3,2.20113249]
["bitfinex","ETHUSD",1673715272009,6.54593,1527.7,1527.3,15.29603249]
["bitfinex","ETHUSD",1673715272219,13.09156,1527.7,1527.3,8.74853249]
["bitfinex","ETHUSD",1673715272535,13.09156,1527.7,1527.4,0.87485325]
["bitfinex","ETHUSD",1673715272761,19.63734,1527.7,1527.4,0.87485325]
["bitfinex","ETHUSD",1673715273388,13.09156,1527.7,1527.4,0.87485325]
["bitfinex","ETHUSD",1673715273635,33.33337,1527.8,1527.4,13.96883325]
["bitfinex","ETHUSD",1673715273843,26.78765,1527.8,1527.5,1.39688332]
["bitfinex","ETHUSD",1673715274040,20.242,1527.8,1527.5,14.48991332]
["bitfinex","ETHUSD",1673715274563,33.33286,1527.8,1527.5,1.39688332]
["bitfinex","ETHUSD",1673715274784,33.33286,1527.8,1527.5,6.54661]
["bitfinex","ETHUSD",1673715274959,26.29643,1527.8,1527.5,6.54661]
["bitfinex","ETHUSD",1673715275898,32.84178,1527.8,1527.4,20.51572325]
["bitfinex","ETHUSD",1673715276109,32.84178,1527.8,1527.4,13.96865325]
["bitfinex","ETHUSD",1673715276319,39.384282,1527.8,1527.3,23.34889249]
["bitfinex","ETHUSD",1673715276528,40.36311934,1527.8,1527.3,10.73178449]
["bitfinex","ETHUSD",1673715276734,1.53,1527.7,1527.3,8.0529]
["bitfinex","ETHUSD",1673715276980,19.6389,1527.6,1527.3,8.0529]
["bitfinex","ETHUSD",1673715277192,19.6389,1527.6,1527.2,17.83359588]
["bitfinex","ETHUSD",1673715277415,14.62215,1527.7,1527.2,32.39800426]
["bitfinex","ETHUSD",1673715277611,15.11315,1527.7,1527.2,32.87575626]
["bitfinex","ETHUSD",1673715277814,15.11315,1527.7,1527.3,9.83503563]
["bitfinex","ETHUSD",1673715277815,22.63801734,1527.7,1527.3,9.83503563]
["bitfinex","ETHUSD",1673715278052,15.11306,1527.7,1527.3,16.86028763]
["bitfinex","ETHUSD",1673715278214,15.11306,1527.7,1527.3,17.83727351]
["bitfinex","ETHUSD",1673715278576,8.07603,1527.7,1527.3,17.83727351]
["bitfinex","ETHUSD",1673715279162,24.0987331,1527.7,1527.3,2.44573426]
["bitfinex","ETHUSD",1673715279368,24.0987331,1527.7,1527.3,0.97698588]
["bitfinex","ETHUSD",1673715279846,2.60294077,1527.6,1527.2,2.92348626]
["bitfinex","ETHUSD",1673715280012,13.09346,1527.5,1527.2,2.44573426]
["bitfinex","ETHUSD",1673715280227,0.97883734,1527.6,1527.2,22.08944426]
["bitfinex","ETHUSD",1673715280576,3.09394982,1527.6,1527.3,0.97698588]
["bitfinex","ETHUSD",1673715280786,0.97883734,1527.6,1527.3,16.32817551]
["bitfinex","ETHUSD",1673715280946,2.60291233,1527.6,1527.3,16.32817551]
["bitfinex","ETHUSD",1673715282152,2.60291233,1527.6,1527.3,22.87567551]
["bitfinex","ETHUSD",1673715282732,0.97883734,1527.6,1527.3,22.87567551]
["bitfinex","ETHUSD",1673715283398,2.60291762,1527.6,1527.3,22.87567551]
["bitfinex","ETHUSD",1673715283617,2.60291762,1527.6,1527.3,16.32817551]
["bitfinex","ETHUSD",1673715283837,2.60291762,1527.6,1527.3,7.52408588]
["bitfinex","ETHUSD",1673715284042,9.14914762,1527.6,1527.3,7.52408588]
["bitfinex","ETHUSD",1673715284208,7.52506734,1527.6,1527.3,7.52408588]
["bitfinex","ETHUSD",1673715285714,7.52506734,1527.6,1527.3,6.5471]
["bitfinex","ETHUSD",1673715286250,7.52506734,1527.6,1527.3,7.52408588]
["bitfinex","ETHUSD",1673715286501,7.52506734,1527.6,1527.3,8.75590043]
["bitfinex","ETHUSD",1673715286992,0.97883734,1527.6,1527.3,8.75590043]
["bitfinex","ETHUSD",1673715287163,2.93809335,1527.7,1527.3,22.82788631]
["bitfinex","ETHUSD",1673715287373,2.44709335,1527.7,1527.4,4.78278863]
["bitfinex","ETHUSD",1673715287572,24.14735111,1527.8,1527.4,26.94184451]
["bitfinex","ETHUSD",1673715287780,22.19524535,1527.8,1527.4,27.41959651]
["bitfinex","ETHUSD",1673715288007,20.72698934,1527.8,1527.5,2.74195965]
["bitfinex","ETHUSD",1673715288248,20.72698934,1527.8,1527.6,6.54621]
["bitfinex","ETHUSD",1673715288831,22.6790951,1527.8,1527.6,6.54621]
["bitfinex","ETHUSD",1673715289038,2.9309431,1527.8,1527.6,19.63863]
["bitfinex","ETHUSD",1673715289304,2.60269085,1527.8,1527.7,21.601203]
["bitfinex","ETHUSD",1673715289479,1.62385351,1527.8,1527.7,21.601203]
["bitfinex","ETHUSD",1673715290236,1.62385351,1527.8,1527.7,15.055423]
["bitfinex","ETHUSD",1673715292462,1.62385351,1527.8,1527.7,8.509643]
["bitfinex","ETHUSD",1673715293879,1.62385351,1527.8,1527.7,21.601203]
["bitfinex","ETHUSD",1673715294298,1.62385351,1527.8,1527.7,15.055423]
["bitfinex","ETHUSD",1673715295365,1.62385351,1527.8,1527.7,8.509643]
["bitfinex","ETHUSD",1673715295581,1.62385351,1527.8,1527.7,6.54578]
["bitfinex","ETHUSD",1673715296919,1.62385351,1527.8,1527.7,13.09156]
["bitfinex","ETHUSD",1673715297136,1.62385351,1527.8,1527.7,17.63256]
["bitfinex","ETHUSD",1673715297386,1.62385351,1527.8,1527.7,24.55020192]
["bitfinex","ETHUSD",1673715297551,1.62385351,1527.8,1527.7,28.88136742]
["bitfinex","ETHUSD",1673715297765,1.62385351,1527.8,1527.7,29.35911942]
["bitfinex","ETHUSD",1673715298602,1.62110425,1527.8,1527.7,29.35911942]
["bitfinex","ETHUSD",1673715300497,2.9309431,1528.2,1527.7,29.35911942]
["bitfinex","ETHUSD",1673715300710,22.06729335,1528.4,1528.0,14.617]
["bitfinex","ETHUSD",1673715300941,20.59903734,1528.4,1528.0,27.706]
["bitfinex","ETHUSD",1673715302652,0.97883734,1528.4,1528.0,27.706]
["bitfinex","ETHUSD",1673715302811,1.55825929,1528.5,1528.4,19.62834]
["bitfinex","ETHUSD",1673715302812,0.09000328,1528.5,1528.4,19.62834]
["bitfinex","ETHUSD",1673715303019,0.09000328,1528.5,1528.4,21.995274]
["bitfinex","ETHUSD",1673715304074,0.09000328,1528.5,1528.4,23.536274]
["bitfinex","ETHUSD",1673715304926,0.09000328,1528.5,1528.4,23.90813592]
["bitfinex","ETHUSD",1673715305973,0.09000328,1528.5,1528.4,26.90813592]
["bitfinex","ETHUSD",1673715306208,0.09000328,1528.5,1528.4,26.536274]
["bitfinex","ETHUSD",1673715307852,0.09000328,1528.5,1528.4,5.366934]
["bitfinex","ETHUSD",1673715308093,0.09000328,1528.5,1528.2,17.62798]
["bitfinex","ETHUSD",1673715308306,0.09000328,1528.5,1528.3,9.5432]
["bitfinex","ETHUSD",1673715308500,0.09000328,1528.5,1528.3,6.5432]
["bitfinex","ETHUSD",1673715310265,0.09000328,1528.5,1528.2,19.63027]
["bitfinex","ETHUSD",1673715310498,0.09000328,1528.5,1528.3,6.54319]
["bitfinex","ETHUSD",1673715312285,0.09000328,1528.5,1528.3,13.0864]
["bitfinex","ETHUSD",1673715312540,0.09000328,1528.5,1528.3,19.62961]
["bitfinex","ETHUSD",1673715314102,0.11743091,1528.6,1528.3,21.16961]
["bitfinex","ETHUSD",1673715315813,0.11743091,1528.6,1528.3,21.54201158]
["bitfinex","ETHUSD",1673715315969,0.11743091,1528.6,1528.4,2.15420116]
["bitfinex","ETHUSD",1673715316178,0.11743091,1528.6,1528.5,13.08472]
["bitfinex","ETHUSD",1673715316384,0.11743091,1528.6,1528.4,6.54256]
["bitfinex","ETHUSD",1673715316808,0.11743091,1528.6,1528.3,6.54304]
["bitfinex","ETHUSD",1673715317027,6.65947091,1528.6,1528.3,6.54304]
["bitfinex","ETHUSD",1673715317482,6.65947091,1528.6,1528.2,12.013997]
["bitfinex","ETHUSD",1673715317795,21.28444091,1528.6,1528.0,6.54432]
["bitfinex","ETHUSD",1673715317963,13.57608,1528.5,1528.0,6.54417]
["bitfinex","ETHUSD",1673715318169,13.57608,1528.5,1528.0,14.57760867]
["bitfinex","ETHUSD",1673715318742,20.11859,1528.5,1528.0,8.03331867]
["bitfinex","ETHUSD",1673715318959,13.57582,1528.5,1528.0,14.57781867]
["bitfinex","ETHUSD",1673715319324,20.11833,1528.5,1528.0,14.57781867]
["bitfinex","ETHUSD",1673715319743,13.57582,1528.5,1528.0,14.57781867]
["bitfinex","ETHUSD",1673715320378,20.11833,1528.5,1528.1,1.45778187]
["bitfinex","ETHUSD",1673715320591,7.03331,1528.5,1528.1,14.54580187]
["bitfinex","ETHUSD",1673715320846,7.03331,1528.5,1528.1,21.08987187]
["bitfinex","ETHUSD",1673715321173,0.4908,1528.5,1528.1,21.08987187]
["bitfinex","ETHUSD",1673715321532,0.4908,1528.5,1528.2,2.10898719]
["bitfinex","ETHUSD",1673715321761,0.4908,1528.5,1528.3,19.62963]
["bitfinex","ETHUSD",1673715321963,0.60813091,1528.6,1528.3,19.62963]
["bitfinex","ETHUSD",1673715322841,0.11743091,1528.6,1528.3,13.08352694]
["bitfinex","ETHUSD",1673715324097,0.11743091,1528.6,1528.3,19.62673694]
["bitfinex","ETHUSD",1673715324427,0.11743091,1528.6,1528.4,15.04792369]
["bitfinex","ETHUSD",1673715325210,0.11743091,1528.6,1528.4,21.59070369]
["bitfinex","ETHUSD",1673715325487,0.11743091,1528.6,1528.5,21.16808]
["bitfinex","ETHUSD",1673715332155,1.13143091,1528.6,1528.4,10.03316369]
["bitfinex","ETHUSD",1673715332377,1.13143091,1528.6,1528.4,13.08531]
["bitfinex","ETHUSD",1673715332619,1.13143091,1528.6,1528.4,19.62809]
["bitfinex","ETHUSD",1673715332993,0.17126222,1528.5,1528.4,6.54253]
["bitfinex","ETHUSD",1673715333417,0.17126222,1528.5,1528.4,7.851079]
["bitfinex","ETHUSD",1673715334164,0.17126222,1528.5,1528.4,20.936639]
["bitfinex","ETHUSD",1673715334382,0.17126222,1528.5,1528.4,14.393859]
["bitfinex","ETHUSD",1673715334583,0.17126222,1528.5,1528.4,20.936639]
["bitfinex","ETHUSD",1673715335651,0.17126222,1528.5,1528.4,14.393859]
["bitfinex","ETHUSD",1673715335834,0.17126222,1528.5,1528.4,20.936639]
["bitfinex","ETHUSD",1673715337483,0.17126222,1528.5,1528.4,14.393859]
["bitfinex","ETHUSD",1673715338310,0.17126222,1528.5,1528.4,7.851079]
["bitfinex","ETHUSD",1673715338537,0.17126222,1528.5,1528.4,14.393859]
["bitfinex","ETHUSD",1673715338753,1.18526222,1528.5,1528.4,6.54253]
["bitfinex","ETHUSD",1673715339064,1.18526222,1528.5,1528.2,14.11384]
["bitfinex","ETHUSD",1673715339234,7.72762222,1528.5,1528.2,14.11384]
["bitfinex","ETHUSD",1673715339585,9.19725956,1528.5,1528.2,14.11384]
["bitfinex","ETHUSD",1673715339796,9.19725956,1528.5,1528.2,6.54334]
["bitfinex","ETHUSD",1673715339959,9.19725956,1528.5,1528.1,23.44943]
["bitfinex","ETHUSD",1673715339960,15.73961956,1528.5,1528.1,30.7547449]
["bitfinex","ETHUSD",1673715340163,15.73961956,1528.5,1528.1,34.72921982]
["bitfinex","ETHUSD",1673715340373,15.24881956,1528.5,1528.1,10.51823492]
["bitfinex","ETHUSD",1673715340636,15.24881956,1528.5,1528.1,6.54376]
["bitfinex","ETHUSD",1673715341057,8.70645956,1528.5,1528.1,6.54376]
["bitfinex","ETHUSD",1673715341247,8.70645956,1528.5,1528.1,13.08783]
["bitfinex","ETHUSD",1673715341577,8.70645956,1528.5,1528.1,6.54376]
["bitfinex","ETHUSD",1673715342002,15.24881956,1528.5,1528.1,6.54376]
["bitfinex","ETHUSD",1673715342173,8.70645956,1528.5,1528.1,6.54376]
["bitfinex","ETHUSD",1673715342387,8.70645956,1528.5,1528.1,13.08783]
["bitfinex","ETHUSD",1673715342633,15.24881956,1528.5,1528.1,6.54376]
["bitfinex","ETHUSD",1673715342845,16.71707557,1528.5,1528.1,6.54376]
["bitfinex","ETHUSD",1673715343212,23.25943557,1528.5,1528.1,6.54376]
["bitfinex","ETHUSD",1673715343424,9.53367,1528.4,1528.1,6.54376]
["bitfinex","ETHUSD",1673715343741,14.06457734,1528.4,1528.0,21.9806027]
["bitfinex","ETHUSD",1673715344109,14.06457734,1528.4,1528.0,26.6026854]
["bitfinex","ETHUSD",1673715346731,14.06457734,1528.4,1528.0,27.57967128]
["bitfinex","ETHUSD",1673715347117,14.06457734,1528.4,1528.0,26.6026854]
["bitfinex","ETHUSD",1673715348406,19.62861,1528.4,1528.0,26.6029454]
["bitfinex","ETHUSD",1673715348624,19.62861,1528.4,1528.1,0.20897019]
["bitfinex","ETHUSD",1673715348950,20.60744734,1528.4,1528.0,26.6029454]
["bitfinex","ETHUSD",1673715349279,20.60744734,1528.4,1528.1,2.66029454]
["bitfinex","ETHUSD",1673715349639,20.60744734,1528.4,1528.0,20.0584454]
["bitfinex","ETHUSD",1673715350480,20.60744734,1528.4,1528.0,13.5142554]
["bitfinex","ETHUSD",1673715350709,20.60744734,1528.4,1528.0,0.7614727]
["bitfinex","ETHUSD",1673715351003,20.60744734,1528.4,1527.9,24.77641588]
["bitfinex","ETHUSD",1673715351260,47.69784734,1528.4,1528.0,0.20901411]
["bitfinex","ETHUSD",1673715351469,0.4908,1528.3,1528.0,0.20901411]
["bitfinex","ETHUSD",1673715351637,7.03424,1528.3,1528.0,0.20901411]
["bitfinex","ETHUSD",1673715352197,13.57768,1528.3,1528.0,0.20901411]
["bitfinex","ETHUSD",1673715352593,13.57768,1528.3,1528.0,6.75336411]
["bitfinex","ETHUSD",1673715352594,7.03424,1528.3,1528.0,6.75336411]
["bitfinex","ETHUSD",1673715352822,7.03424,1528.3,1528.0,6.54435]
["bitfinex","ETHUSD",1673715353166,7.03424,1528.3,1528.0,13.08885]
["bitfinex","ETHUSD",1673715353309,7.03424,1528.3,1528.0,14.69893757]
["bitfinex","ETHUSD",1673715354278,27.0904,1528.4,1528.1,0.20900694]
["bitfinex","ETHUSD",1673715354518,27.0904,1528.4,1528.2,6.54364]
["bitfinex","ETHUSD",1673715354713,6.54288,1528.4,1528.1,6.54385]
["bitfinex","ETHUSD",1673715354897,6.54288,1528.4,1528.1,8.91980534]
["bitfinex","ETHUSD",1673715356249,13.08576,1528.4,1528.0,10.67131345]
["bitfinex","ETHUSD",1673715356467,19.62864,1528.4,1528.0,9.13131345]
["bitfinex","ETHUSD",1673715356952,13.08576,1528.4,1528.0,22.22031345]
["bitfinex","ETHUSD",1673715357256,13.08576,1528.4,1528.0,21.24332757]
["bitfinex","ETHUSD",1673715357412,13.08576,1528.4,1528.0,22.22031345]
["bitfinex","ETHUSD",1673715358411,13.08576,1528.4,1528.1,2.4308869]
["bitfinex","ETHUSD",1673715358604,13.08576,1528.4,1528.0,22.98178615]
["bitfinex","ETHUSD",1673715358781,13.08576,1528.4,1528.1,0.20884482]
["bitfinex","ETHUSD",1673715359199,30.14629956,1528.5,1528.1,2.70884482]
["bitfinex","ETHUSD",1673715359415,35.70998222,1528.5,1528.1,13.08805]
["bitfinex","ETHUSD",1673715359652,42.25257222,1528.5,1528.2,1.308805]
["bitfinex","ETHUSD",1673715359864,48.79533222,1528.5,1528.2,1.308805]
["bitfinex","ETHUSD",1673715360086,40.39993222,1528.5,1528.2,1.308805]
["bitfinex","ETHUSD",1673715361337,40.39993222,1528.5,1528.1,19.63203]
["bitfinex","ETHUSD",1673715361565,33.85717222,1528.5,1528.1,19.63203]
["bitfinex","ETHUSD",1673715363351,27.31458222,1528.5,1528.1,19.63203]
["bitfinex","ETHUSD",1673715363720,33.85734222,1528.5,1528.1,19.63203]
["bitfinex","ETHUSD",1673715363931,34.83617956,1528.5,1528.1,19.63203]
["bitfinex","ETHUSD",1673715366452,34.83617956,1528.5,1528.1,13.08796]
["bitfinex","ETHUSD",1673715369445,41.37893956,1528.5,1528.1,6.54398]
["bitfinex","ETHUSD",1673715369653,41.37893956,1528.5,1528.1,7.52096588]
["bitfinex","ETHUSD",1673715369862,41.37893956,1528.5,1528.1,6.54398]
["bitfinex","ETHUSD",1673715370074,41.37893956,1528.5,1528.2,0.20923691]
["bitfinex","ETHUSD",1673715370397,41.37893956,1528.5,1528.1,6.54398]
["bitfinex","ETHUSD",1673715370588,42.84719557,1528.5,1528.1,6.54398]
["bitfinex","ETHUSD",1673715371005,42.84719557,1528.5,1528.0,15.59772588]
["bitfinex","ETHUSD",1673715371254,2.50683734,1528.3,1527.9,1.73845858]
["bitfinex","ETHUSD",1673715371474,1.01646214,1528.0,1527.8,0.97698588]
["bitfinex","ETHUSD",1673715371634,13.08986,1527.9,1527.8,0.2095367]
["bitfinex","ETHUSD",1673715371842,13.08986,1527.9,1527.7,2.65527096]
["bitfinex","ETHUSD",1673715372066,7.03583,1527.9,1527.8,0.2095367]
["bitfinex","ETHUSD",1673715372324,7.03583,1527.9,1527.6,2.53856579]
["bitfinex","ETHUSD",1673715372514,15.12176,1527.9,1527.6,0.09283153]
["bitfinex","ETHUSD",1673715374061,15.12176,1527.9,1527.6,1.06981741]
["bitfinex","ETHUSD",1673715374312,15.12176,1527.9,1527.6,0.09283153]
["bitfinex","ETHUSD",1673715374957,17.62176,1527.9,1527.6,0.09283153]
["bitfinex","ETHUSD",1673715375168,15.12176,1527.9,1527.6,0.09283153]
["bitfinex","ETHUSD",1673715376008,21.66669,1527.9,1527.6,0.09283153]
["bitfinex","ETHUSD",1673715376386,20.12293941,1527.9,1527.6,0.09283153]
["bitfinex","ETHUSD",1673715376708,13.57800941,1527.9,1527.6,0.09283153]
["bitfinex","ETHUSD",1673715376901,13.57800941,1527.9,1527.6,0.20909627]
["bitfinex","ETHUSD",1673715377112,20.12293941,1527.9,1527.6,0.20909627]
["bitfinex","ETHUSD",1673715377367,20.12293941,1527.9,1527.6,0.09283153]
["bitfinex","ETHUSD",1673715384098,21.66393941,1527.9,1527.6,0.09283153]
["bitfinex","ETHUSD",1673715384411,26.18312,1527.7,1527.6,1.53e-06]
["bitfinex","ETHUSD",1673715384569,28.21212,1527.7,1527.6,1.53e-06]
["bitfinex","ETHUSD",1673715385253,31.21212,1527.7,1527.6,1.53e-06]
["bitfinex","ETHUSD",1673715387046,0.491,1527.7,1527.6,1.53e-06]
["bitfinex","ETHUSD",1673715387231,13.58256,1527.7,1527.6,1.53e-06]
["bitfinex","ETHUSD",1673715387570,20.12834,1527.7,1527.6,1.53e-06]
["bitfinex","ETHUSD",1673715390084,20.29967679,1527.7,1527.6,1.53e-06]
["bitfinex","ETHUSD",1673715393661,22.79967679,1527.7,1527.6,1.53e-06]
["bitfinex","ETHUSD",1673715393866,20.29967679,1527.7,1527.6,1.53e-06]
["bitfinex","ETHUSD",1673715394788,19.80867679,1527.7,1527.6,1.53e-06]
["bitfinex","ETHUSD",1673715396974,20.29967679,1527.7,1527.6,1.53e-06]
["bitfinex","ETHUSD",1673715397449,19.80867679,1527.7,1527.6,1.53e-06]
["bitfinex","ETHUSD",1673715398293,6.71711679,1527.7,1527.6,1.53e-06]
["bitfinex","ETHUSD",1673715398601,0.17133679,1527.7,1527.6,1.53e-06]
["bitfinex","ETHUSD",1673715398829,6.71711679,1527.7,1527.6,1.53e-06]
["bitfinex","ETHUSD",1673715399000,6.54578,1527.7,1527.6,1.53e-06]
["bitfinex","ETHUSD",1673715399340,6.54549,1527.8,1527.6,1.53e-06]
["bitfinex","ETHUSD",1673715399649,19.63684,1527.8,1527.6,1.53e-06]
["bitfinex","ETHUSD",1673715401732,19.63684,1527.8,1527.7,0.006851]
["bitfinex","ETHUSD",1673715403723,13.0911,1527.8,1527.7,0.006851]
["bitfinex","ETHUSD",1673715404183,6.54535,1527.8,1527.7,0.006851]
["bitfinex","ETHUSD",1673715406039,6.54136533,1527.8,1527.7,0.006851]
["bitfinex","ETHUSD",1673715406248,13.08671533,1527.8,1527.7,0.006851]
["bitfinex","ETHUSD",1673715406460,19.63206533,1527.8,1527.7,0.006851]
["bitfinex","ETHUSD",1673715406671,22.13206533,1527.8,1527.7,0.006851]
["bitfinex","ETHUSD",1673715406882,19.63206533,1527.8,1527.7,0.006851]
["bitfinex","ETHUSD",1673715410331,22.02118648,1527.8,1527.7,0.006851]
["bitfinex","ETHUSD",1673715411115,2.38912115,1527.8,1527.7,0.006851]
["bitfinex","ETHUSD",1673715411331,6.54535,1527.8,1527.7,0.006851]
["bitfinex","ETHUSD",1673715412174,7.52418734,1527.8,1527.7,0.006851]
["bitfinex","ETHUSD",1673715412323,2.38911956,1527.8,1527.7,0.006851]
["bitfinex","ETHUSD",1673715412531,15.47981956,1527.8,1527.7,0.006851]
["bitfinex","ETHUSD",1673715412780,25.15911135,1527.8,1527.7,0.006851]
["bitfinex","ETHUSD",1673715412999,17.14550534,1527.8,1527.7,0.006851]
["bitfinex","ETHUSD",1673715413409,23.69085534,1527.8,1527.7,0.006851]
["bitfinex","ETHUSD",1673715413906,25.15911135,1527.8,1527.7,0.006851]
["bitfinex","ETHUSD",1673715415309,23.69085534,1527.8,1527.7,0.006851]
["bitfinex","ETHUSD",1673715416344,25.15911135,1527.8,1527.7,0.006851]
["bitfinex","ETHUSD",1673715416676,23.69085534,1527.8,1527.7,0.006851]
["bitfinex","ETHUSD",1673715417001,17.14550534,1527.8,1527.7,0.006851]
["bitfinex","ETHUSD",1673715417217,23.69085534,1527.8,1527.7,0.006851]
["bitfinex","ETHUSD",1673715418349,25.15911135,1527.8,1527.7,0.006851]
["bitfinex","ETHUSD",1673715420224,18.61376135,1527.8,1527.7,0.006851]
["bitfinex","ETHUSD",1673715420452,25.15911135,1527.8,1527.7,0.006851]
["bitfinex","ETHUSD",1673715421370,17.14550534,1527.8,1527.7,0.006851]
["bitfinex","ETHUSD",1673715421634,15.47981956,1527.8,1527.7,0.006851]
["bitfinex","ETHUSD",1673715422371,17.14460491,1527.8,1527.7,0.006851]
["bitfinex","ETHUSD",1673715423308,18.61286092,1527.8,1527.7,0.006851]
["bitfinex","ETHUSD",1673715423641,25.15821092,1527.8,1527.7,0.006851]
["bitfinex","ETHUSD",1673715423990,24.17937358,1527.8,1527.7,0.006851]
["bitfinex","ETHUSD",1673715424201,26.13852898,1527.8,1527.7,0.006851]
["bitfinex","ETHUSD",1673715426196,24.67027297,1527.8,1527.7,0.006851]
["bitfinex","ETHUSD",1673715426406,26.14172761,1527.8,1527.7,0.006851]
["bitfinex","ETHUSD",1673715426617,24.67027297,1527.8,1527.7,0.006851]
["bitfinex","ETHUSD",1673715427930,24.67027297,1527.8,1527.7,0.00303318]
["bitfinex","ETHUSD",1673715430780,26.14157953,1527.8,1527.7,0.00303318]
["bitfinex","ETHUSD",1673715431346,27.67657953,1527.8,1527.7,0.00303318]
["bitfinex","ETHUSD",1673715431558,18.19176757,1527.8,1527.5,4.67e-06]
["bitfinex","ETHUSD",1673715431874,3.01045909,1527.6,1527.5,4.67e-06]
["bitfinex","ETHUSD",1673715432082,24.05937131,1527.6,1527.5,4.67e-06]
["bitfinex","ETHUSD",1673715432352,27.68610211,1527.6,1527.5,4.67e-06]
["bitfinex","ETHUSD",1673715432678,25.72415666,1527.6,1527.5,4.67e-06]
["bitfinex","ETHUSD",1673715435454,26.70442418,1527.6,1527.5,4.67e-06]
["bitfinex","ETHUSD",1673715435670,25.16542418,1527.6,1527.5,4.67e-06]
["bitfinex","ETHUSD",1673715435987,18.61921418,1527.6,1527.5,4.67e-06]
["bitfinex","ETHUSD",1673715436202,22.02917974,1527.6,1527.5,4.67e-06]
["bitfinex","ETHUSD",1673715437800,23.69263552,1527.6,1527.5,4.67e-06]
["bitfinex","ETHUSD",1673715438182,22.02917974,1527.6,1527.5,4.67e-06]
["bitfinex","ETHUSD",1673715439542,17.14608338,1527.6,1527.5,4.67e-06]
["bitfinex","ETHUSD",1673715439757,22.02917974,1527.6,1527.5,4.67e-06]
["bitfinex","ETHUSD",1673715440543,23.69229338,1527.6,1527.5,4.67e-06]
["bitfinex","ETHUSD",1673715441908,6.54621,1527.6,1527.5,4.67e-06]
["bitfinex","ETHUSD",1673715442122,9.10886752,1527.7,1527.5,4.67e-06]
["bitfinex","ETHUSD",1673715442277,9.10886752,1527.7,1527.5,0.81655213]
["bitfinex","ETHUSD",1673715442487,4.11460216,1527.8,1527.5,16.40977213]
["bitfinex","ETHUSD",1673715442697,2.45172661,1527.8,1527.5,7.36313213]
["bitfinex","ETHUSD",1673715442922,3.85877818,1527.8,1527.6,0.73631321]
["bitfinex","ETHUSD",1673715443174,46.32264216,1527.9,1527.6,0.73631321]
["bitfinex","ETHUSD",1673715443389,44.65976661,1527.9,1527.6,0.73631321]
["bitfinex","ETHUSD",1673715443768,0.98026752,1527.8,1527.6,0.73631321]
["bitfinex","ETHUSD",1673715444361,38.60536661,1527.9,1527.6,7.28235321]
["bitfinex","ETHUSD",1673715444924,23.58532661,1527.9,1527.7,0.72823532]
["bitfinex","ETHUSD",1673715445134,23.58532661,1527.9,1527.7,20.36519532]
["bitfinex","ETHUSD",1673715445135,21.62296752,1527.9,1527.7,20.36519532]
["bitfinex","ETHUSD",1673715445368,21.62296752,1527.9,1527.7,7.27368532]
["bitfinex","ETHUSD",1673715445539,21.62296752,1527.9,1527.8,0.72736853]
["bitfinex","ETHUSD",1673715445748,2.38721158,1527.9,1527.8,0.72736853]
["bitfinex","ETHUSD",1673715446281,2.38721158,1527.9,1527.7,0.72823532]
["bitfinex","ETHUSD",1673715446725,4.11447964,1528.0,1527.7,7.27400532]
["bitfinex","ETHUSD",1673715447063,2.38721502,1527.9,1527.7,0.72823532]
["bitfinex","ETHUSD",1673715448530,8.93215502,1527.9,1527.7,0.72823532]
["bitfinex","ETHUSD",1673715448690,20.61508752,1527.9,1527.5,2.51599055]
["bitfinex","ETHUSD",1673715448901,2.38710735,1527.8,1527.5,1.53900467]
["bitfinex","ETHUSD",1673715449104,6.54578,1527.7,1527.5,1.53900467]
["bitfinex","ETHUSD",1673715449859,13.09156,1527.7,1527.5,1.53900467]
["bitfinex","ETHUSD",1673715450073,6.54578,1527.7,1527.5,1.53900467]
["bitfinex","ETHUSD",1673715450282,13.09156,1527.7,1527.5,1.53900467]
["bitfinex","ETHUSD",1673715450505,6.54578,1527.7,1527.5,1.53900467]
["bitfinex","ETHUSD",1673715450737,7.52582752,1527.8,1527.5,8.08560467]
["bitfinex","ETHUSD",1673715450900,7.52582752,1527.8,1527.7,0.00368249]
["bitfinex","ETHUSD",1673715451260,8.932702,1527.8,1527.7,0.00368249]
["bitfinex","ETHUSD",1673715452001,15.478232,1527.8,1527.7,0.00368249]
["bitfinex","ETHUSD",1673715452215,22.023762,1527.8,1527.7,0.00368249]
["bitfinex","ETHUSD",1673715454733,22.023762,1527.8,1527.7,0.00043262]
["bitfinex","ETHUSD",1673715455305,15.478202,1527.8,1527.7,0.00043262]
["bitfinex","ETHUSD",1673715455953,16.94966109,1527.8,1527.7,0.00043262]
["bitfinex","ETHUSD",1673715456307,22.023732,1527.8,1527.7,0.00043262]
["bitfinex","ETHUSD",1673715456910,15.478202,1527.8,1527.7,0.00043262]
["bitfinex","ETHUSD",1673715457123,2.45172661,1527.9,1527.7,6.54621262]
["bitfinex","ETHUSD",1673715457359,2.45172661,1527.9,1527.7,0.00043262]
["bitfinex","ETHUSD",1673715457570,16.9485837,1527.9,1527.7,0.00043262]
["bitfinex","ETHUSD",1673715457794,15.54166661,1527.9,1527.7,0.00043262]
["bitfinex","ETHUSD",1673715458124,3.48026752,1527.8,1527.7,0.00043262]
["bitfinex","ETHUSD",1673715458279,8.93267301,1527.8,1527.7,0.00043262]
["bitfinex","ETHUSD",1673715458494,6.54535,1527.8,1527.7,0.00043262]
["bitfinex","ETHUSD",1673715459360,22.08699661,1527.9,1527.7,0.00043262]
["bitfinex","ETHUSD",1673715460503,17.08699661,1527.9,1527.7,0.00043262]
["bitfinex","ETHUSD",1673715462012,0.98026752,1527.9,1527.7,6.54619262]
["bitfinex","ETHUSD",1673715462334,2.32675598,1527.9,1527.7,6.54619262]
["bitfinex","ETHUSD",1673715463763,2.32675598,1527.9,1527.7,13.09197262]
["bitfinex","ETHUSD",1673715463764,0.98026752,1527.9,1527.7,13.09197262]
["bitfinex","ETHUSD",1673715463977,0.98026752,1528.0,1527.7,19.63775262]
["bitfinex","ETHUSD",1673715464186,2.32668056,1528.0,1527.7,19.63775262]
["bitfinex","ETHUSD",1673715464620,3.98943359,1528.0,1527.7,19.63775262]
["bitfinex","ETHUSD",1673715464817,2.64302055,1528.0,1527.7,19.63775262]
["bitfinex","ETHUSD",1673715465026,0.98026752,1527.9,1527.7,0.00043262]
["bitfinex","ETHUSD",1673715465241,15.41677858,1527.9,1527.7,0.00043262]
["bitfinex","ETHUSD",1673715465483,14.07032752,1527.9,1527.7,0.00043262]
["bitfinex","ETHUSD",1673715466328,7.52529752,1527.9,1527.7,0.15427588]
["bitfinex","ETHUSD",1673715466645,7.52519752,1527.9,1527.7,0.15427588]
["bitfinex","ETHUSD",1673715467328,0.98026752,1527.9,1527.7,6.70000588]
["bitfinex","ETHUSD",1673715467537,2.32664621,1527.9,1527.7,13.24578588]
["bitfinex","ETHUSD",1673715467750,2.32664621,1527.9,1527.8,1.32457859]
["bitfinex","ETHUSD",1673715467954,44.22545727,1528.1,1527.9,2.5]
["bitfinex","ETHUSD",1673715467955,0.98026752,1528.1,1527.9,2.5]
["bitfinex","ETHUSD",1673715468226,1.34588252,1528.1,1527.9,2.5]
["bitfinex","ETHUSD",1673715468372,9.14100165,1528.2,1527.8,2.86257859]
["bitfinex","ETHUSD",1673715468581,15.68485165,1528.2,1527.9,0.28625786]
["bitfinex","ETHUSD",1673715469045,9.14100165,1528.2,1527.9,0.28625786]
["bitfinex","ETHUSD",1673715469375,15.68464165,1528.2,1527.9,0.28625786]
["bitfinex","ETHUSD",1673715469689,0.98026752,1528.2,1527.9,13.37608786]
["bitfinex","ETHUSD",1673715470012,2.32536012,1528.2,1528.1,6.54407]
["bitfinex","ETHUSD",1673715470219,14.39852686,1528.3,1528.1,6.54407]
["bitfinex","ETHUSD",1673715470808,1.47106752,1528.3,1528.1,6.54407]
["bitfinex","ETHUSD",1673715471005,1.47106752,1528.3,1528.1,13.08814]
["bitfinex","ETHUSD",1673715471217,1.47106752,1528.3,1528.1,6.54407]
["bitfinex","ETHUSD",1673715471881,8.01430752,1528.3,1528.0,7.88175879]
["bitfinex","ETHUSD",1673715472315,1.47106752,1528.3,1528.1,0.78817588]
["bitfinex","ETHUSD",1673715472474,0.4908,1528.3,1528.1,13.87596588]
["bitfinex","ETHUSD",1673715472690,0.4908,1528.3,1528.1,0.78817588]
["bitfinex","ETHUSD",1673715472900,20.12073,1528.3,1528.1,0.78817588]
["bitfinex","ETHUSD",1673715473151,13.57737,1528.3,1528.0,1.33760879]
["bitfinex","ETHUSD",1673715473370,20.12058,1528.3,1528.0,1.33760879]
["bitfinex","ETHUSD",1673715473678,13.57722,1528.3,1528.0,1.33760879]
["bitfinex","ETHUSD",1673715474469,13.08642,1528.3,1528.0,1.33760879]
["bitfinex","ETHUSD",1673715474675,13.08642,1528.3,1528.1,0.13376088]
["bitfinex","ETHUSD",1673715474947,13.08642,1528.3,1528.0,1.33760879]
["bitfinex","ETHUSD",1673715476095,19.62963,1528.3,1528.0,1.33760879]
["bitfinex","ETHUSD",1673715476463,13.08642,1528.3,1528.0,1.33760879]
["bitfinex","ETHUSD",1673715477235,13.08642,1528.3,1528.0,7.88208879]
["bitfinex","ETHUSD",1673715477447,0.11422004,1528.4,1528.1,1.538]
["bitfinex","ETHUSD",1673715477673,0.11422004,1528.4,1528.2,6.69744]
["bitfinex","ETHUSD",1673715477828,0.11422004,1528.4,1528.2,9.19744]
["bitfinex","ETHUSD",1673715478043,0.11422004,1528.4,1528.2,6.69744]
["bitfinex","ETHUSD",1673715478534,0.11422004,1528.4,1528.2,9.19744]
["bitfinex","ETHUSD",1673715478985,0.11422004,1528.4,1528.2,22.28472]
["bitfinex","ETHUSD",1673715479199,0.11422004,1528.4,1528.3,2.228472]
["bitfinex","ETHUSD",1673715479409,0.11422004,1528.4,1528.3,21.858102]
["bitfinex","ETHUSD",1673715479653,0.11422004,1528.4,1528.3,15.314892]
["bitfinex","ETHUSD",1673715480403,0.11422004,1528.4,1528.3,21.858102]
["bitfinex","ETHUSD",1673715480773,0.11422004,1528.4,1528.3,15.314892]
["bitfinex","ETHUSD",1673715481332,0.11422004,1528.4,1528.3,8.771682]
["bitfinex","ETHUSD",1673715481567,0.11422004,1528.4,1528.3,2.228472]
["bitfinex","ETHUSD",1673715482033,0.09810058,1528.4,1528.3,2.228472]
["bitfinex","ETHUSD",1673715482685,0.09810058,1528.4,1528.2,13.24066]
["bitfinex","ETHUSD",1673715482917,0.09810058,1528.4,1528.2,6.54336]
["bitfinex","ETHUSD",1673715483133,13.18390058,1528.4,1528.1,1.538]
["bitfinex","ETHUSD",1673715483927,19.72692058,1528.4,1528.1,1.538]
["bitfinex","ETHUSD",1673715484136,19.72692058,1528.4,1528.1,3.13442188]
["bitfinex","ETHUSD",1673715484573,19.72644058,1528.4,1528.1,3.13442188]
["bitfinex","ETHUSD",1673715484819,19.72644058,1528.4,1528.1,1.538]
["bitfinex","ETHUSD",1673715485558,19.72644058,1528.4,1527.9,7.9896]
["bitfinex","ETHUSD",1673715485746,20.21724058,1528.4,1527.9,7.9896]
["bitfinex","ETHUSD",1673715485923,20.21724058,1528.4,1527.9,14.5345]
["bitfinex","ETHUSD",1673715486133,20.21724058,1528.4,1527.9,18.55194262]
["bitfinex","ETHUSD",1673715486399,31.70464058,1528.4,1527.9,18.55194262]
["bitfinex","ETHUSD",1673715487291,31.70464058,1528.4,1527.9,25.09687262]
["bitfinex","ETHUSD",1673715488393,31.70464058,1528.4,1527.9,18.55194262]
["bitfinex","ETHUSD",1673715488924,31.70464058,1528.4,1527.9,25.09687262]
["bitfinex","ETHUSD",1673715489748,31.70464058,1528.4,1528.0,2.50968726]
["bitfinex","ETHUSD",1673715489967,31.70464058,1528.4,1528.0,9.05417726]
["bitfinex","ETHUSD",1673715490151,31.70464058,1528.4,1527.9,25.09687262]
["bitfinex","ETHUSD",1673715490371,31.70464058,1528.4,1527.9,31.64161262]
["bitfinex","ETHUSD",1673715491177,31.70464058,1528.4,1527.9,25.09668262]
["bitfinex","ETHUSD",1673715492649,32.6849081,1528.4,1527.9,25.09668262]
["bitfinex","ETHUSD",1673715493121,32.6849081,1528.4,1527.9,18.55178262]
["bitfinex","ETHUSD",1673715493280,34.11636367,1528.4,1527.9,18.55178262]
["bitfinex","ETHUSD",1673715493491,34.11636367,1528.4,1527.9,12.00704262]
["bitfinex","ETHUSD",1673715493740,34.11636367,1528.4,1527.8,1.538]
["bitfinex","ETHUSD",1673715493741,35.58522301,1528.4,1527.8,1.538]
["bitfinex","ETHUSD",1673715494076,1.534,1528.0,1527.7,0.00043262]
["bitfinex","ETHUSD",1673715494287,20.12569,1527.9,1527.7,0.00043262]
["bitfinex","ETHUSD",1673715498394,21.10595752,1527.9,1527.7,0.00043262]
["bitfinex","ETHUSD",1673715498733,2.5,1527.8,1527.7,0.00043262]
["bitfinex","ETHUSD",1673715499038,22.13605,1527.8,1527.7,0.00043262]
["bitfinex","ETHUSD",1673715499858,19.63605,1527.8,1527.7,0.00043262]
["bitfinex","ETHUSD",1673715500050,24.25355934,1528.0,1527.7,0.00043262]
["bitfinex","ETHUSD",1673715500051,20.87038752,1528.0,1527.7,0.00043262]
["bitfinex","ETHUSD",1673715500268,6.54472,1528.0,1527.7,1.53843262]
["bitfinex","ETHUSD",1673715500490,0.98026752,1528.0,1527.8,0.15384326]
["bitfinex","ETHUSD",1673715500703,17.46085968,1528.1,1527.8,0.15384326]
["bitfinex","ETHUSD",1673715500913,13.57945,1528.1,1527.8,0.15384326]
["bitfinex","ETHUSD",1673715501134,7.03507,1528.1,1527.8,0.15384326]
["bitfinex","ETHUSD",1673715501503,7.03507,1528.1,1527.8,2.65384326]
["bitfinex","ETHUSD",1673715501757,7.03507,1528.1,1527.9,0.26538433]
["bitfinex","ETHUSD",1673715502187,6.54417,1528.1,1527.9,0.26538433]
["bitfinex","ETHUSD",1673715502360,28.57454978,1528.2,1527.9,0.26538433]
["bitfinex","ETHUSD",1673715502572,35.1184337,1528.2,1527.9,0.26538433]
["bitfinex","ETHUSD",1673715502836,33.68602752,1528.2,1527.9,0.26538433]
["bitfinex","ETHUSD",1673715503351,10.6086,1528.2,1527.9,14.89290433]
["bitfinex","ETHUSD",1673715503662,10.6086,1528.2,1528.0,1.48929043]
["bitfinex","ETHUSD",1673715504569,14.48315,1528.3,1528.0,1.48929043]
["bitfinex","ETHUSD",1673715505129,14.48315,1528.3,1528.0,1.48558872]
["bitfinex","ETHUSD",1673715505927,14.48315,1528.3,1528.0,8.03006872]
["bitfinex","ETHUSD",1673715506138,14.48315,1528.3,1528.1,0.80300687]
["bitfinex","ETHUSD",1673715506448,7.9399,1528.3,1528.1,0.80300687]
["bitfinex","ETHUSD",1673715506813,33.45579618,1528.4,1528.1,0.80300687]
["bitfinex","ETHUSD",1673715507003,18.9369081,1528.4,1528.1,0.80300687]
["bitfinex","ETHUSD",1673715507217,25.4797481,1528.4,1528.1,0.80300687]
["bitfinex","ETHUSD",1673715507435,25.4797481,1528.4,1528.2,0.08030069]
["bitfinex","ETHUSD",1673715507601,24.49948058,1528.4,1528.2,0.08030069]
["bitfinex","ETHUSD",1673715507812,25.4797481,1528.4,1528.2,0.08030069]
["bitfinex","ETHUSD",1673715508344,17.95664058,1528.4,1528.2,0.08030069]
["bitfinex","ETHUSD",1673715508601,31.04220058,1528.4,1528.2,0.08030069]
["bitfinex","ETHUSD",1673715508912,25.4796281,1528.4,1528.0,8.02988872]
["bitfinex","ETHUSD",1673715509498,25.4796281,1528.4,1528.0,14.57438872]
["bitfinex","ETHUSD",1673715509711,25.4796281,1528.4,1528.0,1.48558872]
["bitfinex","ETHUSD",1673715509919,32.0224081,1528.4,1528.0,1.48558872]
["bitfinex","ETHUSD",1673715510169,33.455263,1528.4,1528.0,1.48558872]
["bitfinex","ETHUSD",1673715512311,34.92412234,1528.4,1528.0,1.48558872]
["bitfinex","ETHUSD",1673715512694,33.455263,1528.4,1528.0,1.48558872]
["bitfinex","ETHUSD",1673715513141,34.92412234,1528.4,1528.0,1.48558872]
["bitfinex","ETHUSD",1673715513470,34.92412234,1528.4,1528.0,8.03004872]
["bitfinex","ETHUSD",1673715513622,33.455263,1528.4,1528.0,8.03004872]
["bitfinex","ETHUSD",1673715514254,34.92412234,1528.4,1528.0,8.03004872]
["bitfinex","ETHUSD",1673715514689,34.92412234,1528.4,1528.0,1.48558872]
["bitfinex","ETHUSD",1673715515253,33.455263,1528.4,1528.0,1.48558872]
["bitfinex","ETHUSD",1673715515463,34.92412234,1528.4,1528.0,8.03006872]
["bitfinex","ETHUSD",1673715515680,26.912483,1528.4,1528.1,0.80300687]
["bitfinex","ETHUSD",1673715515991,33.45528003,1528.4,1528.1,0.80300687]
["bitfinex","ETHUSD",1673715516187,26.91250003,1528.4,1528.1,0.80300687]
["bitfinex","ETHUSD",1673715516391,33.45528003,1528.4,1528.1,0.80300687]
["bitfinex","ETHUSD",1673715516791,25.4796281,1528.4,1528.1,0.80300687]
["bitfinex","ETHUSD",1673715517007,17.95658058,1528.4,1528.2,0.08030069]
["bitfinex","ETHUSD",1673715518202,17.95658058,1528.4,1528.1,7.34700687]
["bitfinex","ETHUSD",1673715518359,18.9368481,1528.4,1528.1,7.34700687]
["bitfinex","ETHUSD",1673715518721,33.45531464,1528.4,1528.1,0.80300687]
["bitfinex","ETHUSD",1673715518942,33.45531464,1528.4,1527.9,9.7513]
["bitfinex","ETHUSD",1673715520489,33.45531464,1528.4,1527.9,18.79609]
["bitfinex","ETHUSD",1673715520699,24.49936058,1528.4,1528.0,0.51483674]
["bitfinex","ETHUSD",1673715520927,24.49936058,1528.4,1528.0,13.60352674]
["bitfinex","ETHUSD",1673715521144,24.49936058,1528.4,1528.0,15.58869]
["bitfinex","ETHUSD",1673715521298,24.49936058,1528.4,1528.0,13.08869]
["bitfinex","ETHUSD",1673715521511,24.49936058,1528.4,1528.1,1.308869]
["bitfinex","ETHUSD",1673715521860,11.41380058,1528.4,1528.1,2.5]
["bitfinex","ETHUSD",1673715522198,11.41380058,1528.4,1528.2,6.54364]
["bitfinex","ETHUSD",1673715522347,11.41380058,1528.4,1528.2,13.08728]
["bitfinex","ETHUSD",1673715522560,11.41380058,1528.4,1528.2,6.54364]
["bitfinex","ETHUSD",1673715522772,24.49953058,1528.4,1527.9,19.77284588]
["bitfinex","ETHUSD",1673715522976,33.45568208,1528.4,1528.0,1.97728459]
["bitfinex","ETHUSD",1673715523206,33.45568208,1528.4,1527.9,8.2133]
["bitfinex","ETHUSD",1673715523207,34.92454142,1528.4,1527.9,8.2133]
["bitfinex","ETHUSD",1673715524060,2.08232427,1528.3,1527.9,8.2133]
["bitfinex","ETHUSD",1673715524408,19.63119,1528.2,1527.9,8.2133]
["bitfinex","ETHUSD",1673715524555,19.63119,1528.2,1527.8,2.52978529]
["bitfinex","ETHUSD",1673715524975,19.63119,1528.2,1527.9,0.51479803]
["bitfinex","ETHUSD",1673715525237,19.63119,1528.2,1527.8,16.59731117]
["bitfinex","ETHUSD",1673715525450,19.63119,1528.2,1527.9,0.51470857]
["bitfinex","ETHUSD",1673715525664,6.54373,1528.2,1527.9,7.05960857]
["bitfinex","ETHUSD",1673715525975,6.54373,1528.2,1527.9,6.5449]
["bitfinex","ETHUSD",1673715526287,10.20936752,1528.3,1527.9,21.94898112]
["bitfinex","ETHUSD",1673715526480,9.2291,1528.3,1527.9,21.94898112]
["bitfinex","ETHUSD",1673715526826,15.77245,1528.3,1527.9,21.94898112]
["bitfinex","ETHUSD",1673715527131,9.2291,1528.3,1527.9,21.94898112]
["bitfinex","ETHUSD",1673715527502,16.75257752,1528.3,1527.9,15.40405112]
["bitfinex","ETHUSD",1673715528178,23.29595752,1528.3,1527.9,15.40405112]
["bitfinex","ETHUSD",1673715529284,16.75257752,1528.3,1527.9,21.94898112]
["bitfinex","ETHUSD",1673715530176,10.20936752,1528.3,1527.9,21.94898112]
["bitfinex","ETHUSD",1673715530545,16.75282752,1528.3,1527.9,21.94898112]
["bitfinex","ETHUSD",1673715531020,23.29628752,1528.3,1527.9,21.94898112]
["bitfinex","ETHUSD",1673715531647,11.64300579,1528.3,1527.9,21.94898112]
["bitfinex","ETHUSD",1673715532015,10.20936752,1528.3,1527.9,21.94898112]
["bitfinex","ETHUSD",1673715532663,9.2291,1528.3,1527.9,21.94898112]
["bitfinex","ETHUSD",1673715533596,15.77233,1528.3,1527.9,21.94898112]
["bitfinex","ETHUSD",1673715533836,9.2291,1528.3,1527.9,21.94898112]
["bitfinex","ETHUSD",1673715534258,10.20936752,1528.3,1527.9,21.94898112]
["bitfinex","ETHUSD",1673715534481,10.20936752,1528.3,1527.9,23.48398112]
["bitfinex","ETHUSD",1673715534649,9.71856752,1528.3,1527.9,23.48398112]
["bitfinex","ETHUSD",1673715534860,22.80513752,1528.3,1527.9,14.62483]
["bitfinex","ETHUSD",1673715535111,30.78227491,1528.3,1527.9,1.535]
["bitfinex","ETHUSD",1673715535429,32.25113425,1528.3,1527.9,1.535]
["bitfinex","ETHUSD",1673715538096,15.17077914,1528.2,1527.9,1.535]
["bitfinex","ETHUSD",1673715538224,20.61192752,1528.2,1527.9,1.535]
["bitfinex","ETHUSD",1673715539692,22.08078686,1528.2,1527.9,1.535]
["bitfinex","ETHUSD",1673715540141,22.57168686,1528.2,1527.9,1.535]
["bitfinex","ETHUSD",1673715540355,2.08461321,1528.1,1527.9,1.535]
["bitfinex","ETHUSD",1673715540526,8.62888321,1528.1,1527.9,1.535]
["bitfinex","ETHUSD",1673715540741,7.52453752,1528.1,1527.9,1.535]
["bitfinex","ETHUSD",1673715541106,2.41404491,1528.2,1528.0,0.51553503]
["bitfinex","ETHUSD",1673715541281,0.98026752,1528.2,1528.0,6.54441]
["bitfinex","ETHUSD",1673715541943,2.08457594,1528.2,1528.0,6.54441]
["bitfinex","ETHUSD",1673715542169,3.55343528,1528.2,1528.0,6.54441]
["bitfinex","ETHUSD",1673715543085,0.98026752,1528.2,1528.0,6.54441]
["bitfinex","ETHUSD",1673715543265,2.08254661,1528.2,1528.0,11.50639724]
["bitfinex","ETHUSD",1673715543475,2.08254661,1528.2,1528.0,18.05089724]
["bitfinex","ETHUSD",1673715543843,2.08254661,1528.2,1528.0,9.00639724]
["bitfinex","ETHUSD",1673715544731,2.08254661,1528.2,1528.0,15.55089724]
["bitfinex","ETHUSD",1673715545102,0.97791974,1528.2,1528.0,24.59539724]
["bitfinex","ETHUSD",1673715545264,0.97791974,1528.2,1528.1,2.45953972]
["bitfinex","ETHUSD",1673715545470,0.97791974,1528.2,1528.1,15.54767972]
["bitfinex","ETHUSD",1673715545929,0.97791974,1528.2,1528.1,9.00360972]
["bitfinex","ETHUSD",1673715546101,1.46885934,1528.3,1528.1,2.9749262]
["bitfinex","ETHUSD",1673715546320,2.5734644,1528.3,1528.1,2.45953972]
["bitfinex","ETHUSD",1673715546540,9.1167044,1528.3,1528.1,3.98553972]
["bitfinex","ETHUSD",1673715546867,14.55530934,1528.3,1528.1,3.98553972]
["bitfinex","ETHUSD",1673715547091,14.55530934,1528.3,1528.1,1.526]
["bitfinex","ETHUSD",1673715547466,1.46885934,1528.3,1528.1,8.07004]
["bitfinex","ETHUSD",1673715547677,2.57349086,1528.3,1528.1,1.526]
["bitfinex","ETHUSD",1673715549617,9.11677086,1528.3,1528.1,1.526]
["bitfinex","ETHUSD",1673715549834,8.01213934,1528.3,1528.1,1.526]
["bitfinex","ETHUSD",1673715550045,1.1047661,1528.2,1528.1,1.526]
["bitfinex","ETHUSD",1673715550261,14.1920461,1528.2,1528.1,1.526]
["bitfinex","ETHUSD",1673715550428,20.7356861,1528.2,1528.0,1.538]
["bitfinex","ETHUSD",1673715550618,21.09977934,1528.2,1528.0,1.538]
["bitfinex","ETHUSD",1673715550833,22.53355673,1528.2,1528.0,1.538]
["bitfinex","ETHUSD",1673715551092,23.02445673,1528.2,1528.0,1.538]
["bitfinex","ETHUSD",1673715551296,22.53355673,1528.2,1528.0,1.538]
["bitfinex","ETHUSD",1673715551623,1.10480688,1528.1,1528.0,1.538]
["bitfinex","ETHUSD",1673715551839,7.64887688,1528.1,1528.0,1.538]
["bitfinex","ETHUSD",1673715552411,14.19294688,1528.1,1528.0,1.538]
["bitfinex","ETHUSD",1673715553053,7.64887688,1528.1,1528.0,1.538]
["bitfinex","ETHUSD",1673715553300,2.0854272,1528.1,1527.9,6.54472]
["bitfinex","ETHUSD",1673715553511,2.44947966,1528.2,1528.0,1.526]
["bitfinex","ETHUSD",1673715553735,0.98062032,1528.2,1528.1,13.08814]
["bitfinex","ETHUSD",1673715553885,2.08532391,1528.2,1528.1,13.08814]
["bitfinex","ETHUSD",1673715554301,2.08532391,1528.2,1528.1,19.63221]
["bitfinex","ETHUSD",1673715554561,0.98062032,1528.2,1528.1,22.05995954]
["bitfinex","ETHUSD",1673715555093,0.98062032,1528.2,1528.1,15.51588954]
["bitfinex","ETHUSD",1673715555250,11.06037966,1528.3,1528.1,15.51588954]
["bitfinex","ETHUSD",1673715555689,2.44947966,1528.3,1528.1,15.51588954]
["bitfinex","ETHUSD",1673715555903,3.55414428,1528.3,1528.1,15.51588954]
["bitfinex","ETHUSD",1673715556160,3.55414428,1528.3,1528.1,22.05995954]
["bitfinex","ETHUSD",1673715556996,3.03838024,1528.4,1528.2,22.35211461]
["bitfinex","ETHUSD",1673715557315,3.03838024,1528.4,1528.2,25.87191595]
["bitfinex","ETHUSD",1673715557316,1.0787209,1528.4,1528.2,25.87191595]
["bitfinex","ETHUSD",1673715557533,0.11224593,1528.5,1528.3,2.05279346]
["bitfinex","ETHUSD",1673715557690,3.54305072,1528.5,1528.4,23.87161935]
["bitfinex","ETHUSD",1673715558032,0.11224593,1528.5,1528.4,21.8342898]
["bitfinex","ETHUSD",1673715558372,0.11224593,1528.5,1528.4,23.30303818]
["bitfinex","ETHUSD",1673715558528,0.11224593,1528.5,1528.4,24.28438347]
["bitfinex","ETHUSD",1673715558891,0.06224593,1528.5,1528.4,22.3260523]
["bitfinex","ETHUSD",1673715559210,0.06224593,1528.5,1528.4,24.28438347]
["bitfinex","ETHUSD",1673715559381,0.06224593,1528.5,1528.4,25.81786439]
["bitfinex","ETHUSD",1673715559589,0.06224593,1528.5,1528.4,23.36995224]
["bitfinex","ETHUSD",1673715560975,0.06224593,1528.5,1528.4,29.91273224]
["bitfinex","ETHUSD",1673715561209,0.06224593,1528.5,1528.4,30.91466218]
["bitfinex","ETHUSD",1673715561355,5.93e-06,1528.5,1528.4,30.91466218]
["bitfinex","ETHUSD",1673715562248,5.93e-06,1528.5,1528.4,29.94001386]
["bitfinex","ETHUSD",1673715562624,5.93e-06,1528.5,1528.4,23.39723386]
["bitfinex","ETHUSD",1673715562830,5.93e-06,1528.5,1528.4,15.85252392]
["bitfinex","ETHUSD",1673715563623,5.93e-06,1528.5,1528.4,28.93808392]
["bitfinex","ETHUSD",1673715563795,5.93e-06,1528.5,1528.4,19.89530392]
["bitfinex","ETHUSD",1673715564151,5.93e-06,1528.5,1528.3,1.526]
["bitfinex","ETHUSD",1673715564375,5.93e-06,1528.5,1528.2,2.20599595]
["bitfinex","ETHUSD",1673715564668,6.54257593,1528.5,1528.2,3.72999595]
["bitfinex","ETHUSD",1673715565211,13.08514593,1528.5,1528.2,3.72999595]
["bitfinex","ETHUSD",1673715565513,13.08514593,1528.5,1528.2,1.524]
["bitfinex","ETHUSD",1673715565882,19.62771593,1528.5,1528.2,1.524]
["bitfinex","ETHUSD",1673715566093,13.08514593,1528.5,1528.2,1.524]
["bitfinex","ETHUSD",1673715566735,13.08493593,1528.5,1528.2,1.524]
["bitfinex","ETHUSD",1673715566950,19.62729593,1528.5,1528.2,1.524]
["bitfinex","ETHUSD",1673715567405,13.08472593,1528.5,1528.2,1.524]
["bitfinex","ETHUSD",1673715567983,19.62708593,1528.5,1528.2,1.524]
["bitfinex","ETHUSD",1673715570016,13.08472593,1528.5,1528.0,11.08118]
["bitfinex","ETHUSD",1673715570191,0.4908,1528.4,1528.1,13.08756]
["bitfinex","ETHUSD",1673715570405,0.4908,1528.4,1528.1,6.54368]
["bitfinex","ETHUSD",1673715570805,6.54284,1528.4,1528.1,6.54368]
["bitfinex","ETHUSD",1673715570942,20.11828593,1528.5,1528.1,6.54368]
["bitfinex","ETHUSD",1673715571288,6.54281,1528.4,1528.1,6.54368]
["bitfinex","ETHUSD",1673715571711,13.08562,1528.4,1528.0,14.62551]
["bitfinex","ETHUSD",1673715571945,6.54281,1528.4,1528.0,21.16975]
["bitfinex","ETHUSD",1673715572234,13.08562,1528.4,1528.0,21.16975]
["bitfinex","ETHUSD",1673715572614,6.54281,1528.4,1528.0,21.16975]
["bitfinex","ETHUSD",1673715572820,6.54281,1528.4,1528.1,4.616975]
["bitfinex","ETHUSD",1673715573136,6.54281,1528.4,1528.1,9.04393]
["bitfinex","ETHUSD",1673715573352,13.57580593,1528.5,1528.1,23.65607]
["bitfinex","ETHUSD",1673715573353,0.49080593,1528.5,1528.1,23.65607]
["bitfinex","ETHUSD",1673715573564,7.03324593,1528.5,1528.2,1.537]
["bitfinex","ETHUSD",1673715573773,0.49080593,1528.5,1528.2,8.08045]
["bitfinex","ETHUSD",1673715573988,0.49080593,1528.5,1528.2,14.62409]
["bitfinex","ETHUSD",1673715574813,0.49080593,1528.5,1528.2,16.66838437]
["bitfinex","ETHUSD",1673715575058,5.93e-06,1528.5,1528.2,23.59229964]
["bitfinex","ETHUSD",1673715575289,5.93e-06,1528.5,1528.2,24.50680913]
["bitfinex","ETHUSD",1673715575501,5.93e-06,1528.5,1528.3,2.5]
["bitfinex","ETHUSD",1673715575653,5.93e-06,1528.5,1528.4,19.62834]
["bitfinex","ETHUSD",1673715576003,5.93e-06,1528.5,1528.4,21.841174]
["bitfinex","ETHUSD",1673715578385,5.93e-06,1528.5,1528.4,15.298394]
["bitfinex","ETHUSD",1673715578517,5.93e-06,1528.5,1528.4,26.75644927]
["bitfinex","ETHUSD",1673715578705,5.93e-06,1528.5,1528.4,27.36363687]
["bitfinex","ETHUSD",1673715580617,5.93e-06,1528.5,1528.4,28.4223986]
["bitfinex","ETHUSD",1673715580824,5.93e-06,1528.5,1528.4,26.75644927]
["bitfinex","ETHUSD",1673715581251,5.93e-06,1528.5,1528.3,6.54292]
["bitfinex","ETHUSD",1673715581807,5.93e-06,1528.5,1528.3,13.08613]
["bitfinex","ETHUSD",1673715582429,5.93e-06,1528.5,1528.3,6.54292]
["bitfinex","ETHUSD",1673715583805,5.93e-06,1528.5,1528.3,19.62934]
["bitfinex","ETHUSD",1673715583959,5.93e-06,1528.5,1528.3,22.12934]
["bitfinex","ETHUSD",1673715584167,5.93e-06,1528.5,1528.4,15.298494]
["bitfinex","ETHUSD",1673715584436,5.93e-06,1528.5,1528.4,21.841274]
["bitfinex","ETHUSD",1673715588234,5.93e-06,1528.5,1528.4,26.365274]
["bitfinex","ETHUSD",1673715588417,0.11743091,1528.6,1528.5,19.63107581]
["bitfinex","ETHUSD",1673715588600,0.11743091,1528.6,1528.5,27.35863698]
["bitfinex","ETHUSD",1673715588938,0.11743091,1528.6,1528.5,31.84704611]
["bitfinex","ETHUSD",1673715589320,0.11743091,1528.6,1528.5,25.30468611]
["bitfinex","ETHUSD",1673715589655,0.11743091,1528.6,1528.5,31.84704611]
["bitfinex","ETHUSD",1673715589882,0.11743091,1528.6,1528.5,25.30468611]
["bitfinex","ETHUSD",1673715590423,0.11743091,1528.6,1528.5,28.40377084]
["bitfinex","ETHUSD",1673715590641,0.11743091,1528.6,1528.5,27.34369424]
["bitfinex","ETHUSD",1673715591106,0.11743091,1528.6,1528.5,26.73620967]
["bitfinex","ETHUSD",1673715592701,0.11743091,1528.6,1528.5,29.94059267]
["bitfinex","ETHUSD",1673715593530,0.11743091,1528.6,1528.5,31.29851626]
["bitfinex","ETHUSD",1673715594720,0.11743091,1528.6,1528.5,30.32386794]
["bitfinex","ETHUSD",1673715595484,0.11743091,1528.6,1528.5,31.29851626]
["bitfinex","ETHUSD",1673715601117,0.11743091,1528.6,1528.5,31.29093698]
["bitfinex","ETHUSD",1673715601584,0.11743091,1528.6,1528.5,32.82693698]
["bitfinex","ETHUSD",1673715601797,0.11743091,1528.6,1528.5,33.7892763]
["bitfinex","ETHUSD",1673715602376,0.11743091,1528.6,1528.5,35.2535056]
["bitfinex","ETHUSD",1673715603170,0.11743091,1528.6,1528.5,32.82693698]
["bitfinex","ETHUSD",1673715603321,0.11743091,1528.6,1528.5,32.44366171]
["bitfinex","ETHUSD",1673715604399,1.13143091,1528.6,1528.5,16.68867011]
["bitfinex","ETHUSD",1673715604626,1.13143091,1528.6,1528.5,3.60953358]
["bitfinex","ETHUSD",1673715604953,0.11743091,1528.6,1528.5,4.5841819]
["bitfinex","ETHUSD",1673715605169,0.11743091,1528.6,1528.5,20.61858802]
["bitfinex","ETHUSD",1673715605322,0.11743091,1528.6,1528.5,27.16094802]
["bitfinex","ETHUSD",1673715605531,0.11743091,1528.6,1528.5,20.61858802]
["bitfinex","ETHUSD",1673715606437,0.11743091,1528.6,1528.5,19.6439397]
["bitfinex","ETHUSD",1673715608002,0.11743091,1528.6,1528.5,26.1862997]
["bitfinex","ETHUSD",1673715609877,0.11743091,1528.6,1528.5,27.24775423]
["bitfinex","ETHUSD",1673715610089,0.11743091,1528.6,1528.5,26.1862997]
["bitfinex","ETHUSD",1673715610306,0.11743091,1528.6,1528.5,25.57876612]
["bitfinex","ETHUSD",1673715611014,2.66443091,1528.6,1528.5,0.002]
["bitfinex","ETHUSD",1673715611225,9.69706091,1528.6,1528.5,0.002]
["bitfinex","ETHUSD",1673715611472,12.19706091,1528.6,1528.5,0.002]
["bitfinex","ETHUSD",1673715611629,3.15513091,1528.6,1528.5,0.002]
["bitfinex","ETHUSD",1673715611997,4.23402051,1528.6,1528.5,0.002]
["bitfinex","ETHUSD",1673715613309,6.26241273,1528.6,1528.5,0.002]
["bitfinex","ETHUSD",1673715615308,12.80434273,1528.6,1528.5,0.002]
["bitfinex","ETHUSD",1673715615563,11.7557997,1528.6,1528.5,0.002]
["bitfinex","ETHUSD",1673715615770,19.34609701,1528.6,1528.5,0.002]
["bitfinex","ETHUSD",1673715616167,18.2977297,1528.6,1528.5,0.002]
["bitfinex","ETHUSD",1673715616723,19.34609821,1528.6,1528.5,0.002]
["bitfinex","ETHUSD",1673715617254,18.2977297,1528.6,1528.5,0.002]
["bitfinex","ETHUSD",1673715619028,17.31788051,1528.6,1528.5,0.002]
["bitfinex","ETHUSD",1673715619777,18.2977297,1528.6,1528.5,0.002]
["bitfinex","ETHUSD",1673715620142,17.31788051,1528.6,1528.5,0.002]
["bitfinex","ETHUSD",1673715620701,23.85981051,1528.6,1528.5,0.002]
["bitfinex","ETHUSD",1673715622244,25.88772653,1528.6,1528.5,0.002]
["bitfinex","ETHUSD",1673715622451,0.00011457,1528.5,1528.0,3.97464832]
["bitfinex","ETHUSD",1673715622662,11.05833457,1528.5,1528.2,6.5433]
["bitfinex","ETHUSD",1673715623509,5.49436332,1528.5,1528.2,13.08694]
["bitfinex","ETHUSD",1673715623782,2.01591457,1528.5,1528.2,13.08694]
["bitfinex","ETHUSD",1673715624782,1.52511457,1528.5,1528.2,13.08694]
["bitfinex","ETHUSD",1673715624991,2.75993734,1528.5,1528.2,13.08694]
["bitfinex","ETHUSD",1673715625181,9.79310734,1528.5,1528.2,13.08694]
["bitfinex","ETHUSD",1673715626458,0.49091457,1528.5,1528.2,19.63058]
["bitfinex","ETHUSD",1673715626894,0.00011457,1528.5,1528.2,19.63058]
["bitfinex","ETHUSD",1673715630165,0.00011457,1528.5,1528.2,22.13058]
["bitfinex","ETHUSD",1673715630582,0.00011457,1528.5,1528.3,0.56867812]
["bitfinex","ETHUSD",1673715630811,0.00011457,1528.5,1528.3,9.47907876]
["bitfinex","ETHUSD",1673715630986,0.00011457,1528.5,1528.3,21.99662064]
["bitfinex","ETHUSD",1673715631200,0.00011457,1528.5,1528.3,11.41040064]
["bitfinex","ETHUSD",1673715631610,0.00011457,1528.5,1528.3,12.44200494]
["bitfinex","ETHUSD",1673715631822,0.00011457,1528.5,1528.3,9.94200494]
["bitfinex","ETHUSD",1673715632088,0.00011457,1528.5,1528.4,0.99420049]
["bitfinex","ETHUSD",1673715633656,0.00011457,1528.5,1528.4,25.16837552]
["bitfinex","ETHUSD",1673715633868,0.00011457,1528.5,1528.4,23.70414622]
["bitfinex","ETHUSD",1673715634023,0.00011457,1528.5,1528.4,28.70381912]
["bitfinex","ETHUSD",1673715634230,0.00011457,1528.5,1528.4,30.56982293]
["bitfinex","ETHUSD",1673715634670,0.00011457,1528.5,1528.4,29.59383047]
["bitfinex","ETHUSD",1673715635497,0.00011457,1528.5,1528.4,29.19205596]
["bitfinex","ETHUSD",1673715636038,0.00011457,1528.5,1528.4,31.15038713]
["bitfinex","ETHUSD",1673715636247,0.00011457,1528.5,1528.4,29.19205596]
["bitfinex","ETHUSD",1673715636467,0.00011457,1528.5,1528.4,29.59383047]
["bitfinex","ETHUSD",1673715636858,0.00011457,1528.5,1528.4,30.08793234]
["bitfinex","ETHUSD",1673715641591,0.00011457,1528.5,1528.4,31.55107674]
["bitfinex","ETHUSD",1673715642379,0.00011457,1528.5,1528.4,31.55081506]
["bitfinex","ETHUSD",1673715642956,0.00011457,1528.5,1528.4,31.14904055]
["bitfinex","ETHUSD",1673715644156,0.00011457,1528.5,1528.4,29.68615783]
["bitfinex","ETHUSD",1673715644478,0.00011457,1528.5,1528.4,26.66640821]
["bitfinex","ETHUSD",1673715644479,1.01411457,1528.5,1528.4,26.66640821]
["bitfinex","ETHUSD",1673715644693,0.00011457,1528.5,1528.4,24.17218196]
["bitfinex","ETHUSD",1673715646877,0.11743091,1528.6,1528.5,0.00261296]
["bitfinex","ETHUSD",1673715647055,0.11743091,1528.6,1528.5,20.19830623]
["bitfinex","ETHUSD",1673715650730,1.13143091,1528.6,1528.5,0.57122623]
["bitfinex","ETHUSD",1673715650945,1.13143091,1528.6,1528.5,0.00261296]
["bitfinex","ETHUSD",1673715651150,0.11743091,1528.6,1528.5,6.54497296]
["bitfinex","ETHUSD",1673715651431,0.11743091,1528.6,1528.5,0.00261296]
["bitfinex","ETHUSD",1673715651582,0.11743091,1528.6,1528.5,6.54497296]
["bitfinex","ETHUSD",1673715651789,1.13143091,1528.6,1528.5,0.00261296]
["bitfinex","ETHUSD",1673715652196,0.11743091,1528.6,1528.5,0.00261296]
["bitfinex","ETHUSD",1673715653081,0.11743091,1528.6,1528.5,6.54497296]
["bitfinex","ETHUSD",1673715654663,0.11743091,1528.6,1528.5,0.00261296]
["bitfinex","ETHUSD",1673715661352,0.79455059,1528.6,1528.5,0.00261296]
["bitfinex","ETHUSD",1673715661624,22.43604059,1528.6,1528.5,0.00261296]
["bitfinex","ETHUSD",1673715661979,9.35218059,1528.6,1528.5,0.00261296]
["bitfinex","ETHUSD",1673715662439,2.81025059,1528.6,1528.5,0.00261296]
["bitfinex","ETHUSD",1673715663294,9.35218059,1528.6,1528.5,0.00261296]
["bitfinex","ETHUSD",1673715665551,0.60813091,1528.6,1528.5,13.08733296]
["bitfinex","ETHUSD",1673715665874,0.11743091,1528.6,1528.5,0.00261296]
["bitfinex","ETHUSD",1673715667267,0.11455792,1528.6,1528.5,6.54497296]
["bitfinex","ETHUSD",1673715667479,0.11455792,1528.6,1528.5,9.63170657]
["bitfinex","ETHUSD",1673715667669,0.11455792,1528.6,1528.5,8.65647788]
["bitfinex","ETHUSD",1673715668705,0.11455792,1528.6,1528.5,15.19883788]
["bitfinex","ETHUSD",1673715669697,0.11455792,1528.6,1528.5,21.74119788]
["bitfinex","ETHUSD",1673715670746,0.11455792,1528.6,1528.5,9.63170657]
["bitfinex","ETHUSD",1673715671298,0.11455792,1528.6,1528.5,3.08934657]
["bitfinex","ETHUSD",1673715671598,0.11455792,1528.6,1528.5,9.63170657]
["bitfinex","ETHUSD",1673715671981,0.11455792,1528.6,1528.5,3.08934657]
["bitfinex","ETHUSD",1673715672192,6.65648792,1528.6,1528.5,0.82605365]
["bitfinex","ETHUSD",1673715674063,13.19841792,1528.6,1528.5,0.00261296]
["bitfinex","ETHUSD",1673715674445,6.65648792,1528.6,1528.5,0.00261296]
["bitfinex","ETHUSD",1673715674755,0.11455792,1528.6,1528.5,0.00261296]
["bitfinex","ETHUSD",1673715677285,6.65648792,1528.6,1528.5,0.00261296]
["bitfinex","ETHUSD",1673715678280,19.74034792,1528.6,1528.5,0.00261296]
["bitfinex","ETHUSD",1673715679211,13.19841792,1528.6,1528.5,0.00261296]
["bitfinex","ETHUSD",1673715680055,6.65648792,1528.6,1528.5,0.00261296]
["bitfinex","ETHUSD",1673715680447,13.19841792,1528.6,1528.5,0.00261296]
["bitfinex","ETHUSD",1673715681473,19.74034792,1528.6,1528.5,0.00261296]
["bitfinex","ETHUSD",1673715681940,19.74034792,1528.6,1528.4,0.82381295]
["bitfinex","ETHUSD",1673715682154,6.65648792,1528.6,1528.4,0.82381295]
["bitfinex","ETHUSD",1673715682586,13.19841792,1528.6,1528.4,0.82381295]
["bitfinex","ETHUSD",1673715684259,6.65648792,1528.6,1528.4,0.82381295]
["bitfinex","ETHUSD",1673715687904,6.65648792,1528.6,1528.4,1.79904164]
["bitfinex","ETHUSD",1673715688054,6.65648792,1528.6,1528.4,0.82381295]
["bitfinex","ETHUSD",1673715688266,6.65648792,1528.6,1528.4,1.79999643]
["bitfinex","ETHUSD",1673715688490,6.65648792,1528.6,1528.3,11.98106064]
["bitfinex","ETHUSD",1673715688743,6.65648792,1528.6,1528.4,0.82479987]
["bitfinex","ETHUSD",1673715689321,6.65648792,1528.6,1528.4,1.80002856]
["bitfinex","ETHUSD",1673715690576,13.19841792,1528.6,1528.4,1.80002856]
["bitfinex","ETHUSD",1673715690900,6.65648792,1528.6,1528.4,1.80002856]
["bitfinex","ETHUSD",1673715695522,6.65648792,1528.6,1528.3,11.98086064]
["bitfinex","ETHUSD",1673715695882,20.71883667,1528.6,1528.4,0.82461307]
["bitfinex","ETHUSD",1673715696094,23.71669601,1528.6,1528.3,0.97522869]
["bitfinex","ETHUSD",1673715696258,13.57566,1528.5,1528.3,0.82471572]
["bitfinex","ETHUSD",1673715696468,1.357566,1528.4,1528.3,1.7999106]
["bitfinex","ETHUSD",1673715696673,19.62752,1528.5,1528.3,1.7999106]
["bitfinex","ETHUSD",1673715696937,6.54236,1528.5,1528.3,0.97522869]
["bitfinex","ETHUSD",1673715697154,17.66569601,1528.6,1528.3,1.79992007]
["bitfinex","ETHUSD",1673715697723,17.66569601,1528.6,1528.2,15.52477064]
["bitfinex","ETHUSD",1673715697950,17.66569601,1528.6,1528.3,0.82452767]
["bitfinex","ETHUSD",1673715698202,22.73901667,1528.6,1528.3,0.82452767]
["bitfinex","ETHUSD",1673715698985,24.20787601,1528.6,1528.3,0.82452767]
["bitfinex","ETHUSD",1673715699466,24.20787601,1528.6,1528.2,2.43785064]
["bitfinex","ETHUSD",1673715699673,24.20787601,1528.6,1528.2,3.26228752]
["bitfinex","ETHUSD",1673715699994,22.73901667,1528.6,1528.2,3.26228752]
["bitfinex","ETHUSD",1673715700244,24.20787601,1528.6,1528.2,3.26228752]
["bitfinex","ETHUSD",1673715700989,1.525,1528.5,1528.3,0.82443688]
["bitfinex","ETHUSD",1673715701348,2.50344875,1528.5,1528.3,0.82443688]
["bitfinex","ETHUSD",1673715701561,1.525,1528.5,1528.3,7.36763688]
["bitfinex","ETHUSD",1673715701768,1.525,1528.5,1528.3,6.5432]
["bitfinex","ETHUSD",1673715702565,1.525,1528.5,1528.2,20.60574869]
["bitfinex","ETHUSD",1673715702886,1.525,1528.5,1528.3,0.824359]
["bitfinex","ETHUSD",1673715705081,8.06738,1528.5,1528.3,0.824359]
["bitfinex","ETHUSD",1673715707520,6.54238,1528.5,1528.3,0.824359]
["bitfinex","ETHUSD",1673715714501,6.54238,1528.5,1528.3,1.79958769]
["bitfinex","ETHUSD",1673715714799,6.54238,1528.5,1528.3,0.824359]
["bitfinex","ETHUSD",1673715715111,6.54238,1528.5,1528.3,0.82442721]
["bitfinex","ETHUSD",1673715715335,7.52082875,1528.5,1528.3,0.82442721]
["bitfinex","ETHUSD",1673715717813,8.80859855,1528.5,1528.3,0.82442721]
["bitfinex","ETHUSD",1673715718215,7.52082875,1528.5,1528.3,0.82442721]
["bitfinex","ETHUSD",1673715719308,8.80848835,1528.5,1528.3,0.82442721]
["bitfinex","ETHUSD",1673715719630,7.52082875,1528.5,1528.3,0.82442721]
["bitfinex","ETHUSD",1673715719847,8.80846385,1528.5,1528.3,0.82442721]
["bitfinex","ETHUSD",1673715720570,7.52082875,1528.5,1528.3,0.82442721]
["bitfinex","ETHUSD",1673715720753,8.80848502,1528.5,1528.3,0.82442721]
["bitfinex","ETHUSD",1673715720958,10.27734436,1528.5,1528.3,0.82442721]
["bitfinex","ETHUSD",1673715721172,10.27734436,1528.5,1528.2,7.51866869]
["bitfinex","ETHUSD",1673715721383,1.88475786,1528.4,1528.2,6.54344]
["bitfinex","ETHUSD",1673715721600,8.42757786,1528.4,1528.1,23.63106064]
["bitfinex","ETHUSD",1673715721822,7.52126875,1528.4,1528.2,0.71297024]
["bitfinex","ETHUSD",1673715722474,8.01206875,1528.4,1528.2,0.71297024]
["bitfinex","ETHUSD",1673715722644,14.55161694,1528.4,1528.2,0.71297024]
["bitfinex","ETHUSD",1673715722854,14.55161694,1528.4,1528.1,0.97522869]
["bitfinex","ETHUSD",1673715723046,14.55161694,1528.4,1528.1,1.68807756]
["bitfinex","ETHUSD",1673715723395,16.08861694,1528.4,1528.1,1.68807756]
["bitfinex","ETHUSD",1673715724634,3.059,1528.2,1527.9,2.00683299]
["bitfinex","ETHUSD",1673715724855,21.65111,1528.1,1528.0,0.63247412]
["bitfinex","ETHUSD",1673715725046,15.10704,1528.1,1527.8,0.97522869]
["bitfinex","ETHUSD",1673715725256,1.510704,1528.0,1527.8,1.60756834]
["bitfinex","ETHUSD",1673715725512,14.600204,1528.0,1527.8,1.60756834]
["bitfinex","ETHUSD",1673715725902,8.055454,1528.0,1527.8,1.60756834]
["bitfinex","ETHUSD",1673715726351,8.055204,1528.0,1527.8,1.60756834]
["bitfinex","ETHUSD",1673715726728,8.055204,1528.0,1527.7,9.54334902]
["bitfinex","ETHUSD",1673715726729,8.055204,1528.0,1527.7,9.05595576]
["bitfinex","ETHUSD",1673715727055,6.5445,1528.0,1527.8,0.63175778]
["bitfinex","ETHUSD",1673715728199,6.5445,1528.0,1527.7,3.15003549]
["bitfinex","ETHUSD",1673715728459,6.5445,1528.0,1527.8,0.63175778]
["bitfinex","ETHUSD",1673715728768,6.5445,1528.0,1527.7,1.05565576]
["bitfinex","ETHUSD",1673715728986,6.5445,1528.0,1527.8,0.63132826]
["bitfinex","ETHUSD",1673715730989,4.026,1527.9,1527.7,0.08042707]
["bitfinex","ETHUSD",1673715731298,6.54535,1527.8,1527.7,0.08042707]
["bitfinex","ETHUSD",1673715731523,6.54535,1527.8,1527.7,0.71170108]
["bitfinex","ETHUSD",1673715732200,6.54535,1527.8,1527.7,0.08042707]
["bitfinex","ETHUSD",1673715734626,1.526,1527.9,1527.7,0.08042707]
["bitfinex","ETHUSD",1673715734839,20.3352,1528.0,1527.7,19.71776707]
["bitfinex","ETHUSD",1673715735045,11.6119,1528.0,1527.8,1.97177671]
["bitfinex","ETHUSD",1673715735468,19.63304,1528.1,1527.8,1.97177671]
["bitfinex","ETHUSD",1673715735692,13.089,1528.0,1527.8,1.97177671]
["bitfinex","ETHUSD",1673715735923,13.089,1528.0,1527.7,0.08042707]
["bitfinex","ETHUSD",1673715736289,6.5445,1528.0,1527.7,0.08042707]
["bitfinex","ETHUSD",1673715736663,6.5445,1528.0,1527.7,0.71105051]
["bitfinex","ETHUSD",1673715737007,6.5445,1528.0,1527.7,0.08042707]
["bitfinex","ETHUSD",1673715737356,6.5445,1528.0,1527.7,6.62614707]
["bitfinex","ETHUSD",1673715737579,6.5445,1528.0,1527.8,0.66261471]
["bitfinex","ETHUSD",1673715738201,13.089,1528.0,1527.8,0.66261471]
["bitfinex","ETHUSD",1673715738395,13.089,1528.0,1527.7,0.08042707]
["bitfinex","ETHUSD",1673715738396,0.4909,1527.9,1527.7,0.08042707]
["bitfinex","ETHUSD",1673715738628,13.09025,1527.9,1527.7,0.08042707]
["bitfinex","ETHUSD",1673715738827,6.54499,1527.9,1527.7,0.08042707]
["bitfinex","ETHUSD",1673715741128,28.11966,1528.0,1527.7,0.08042707]
["bitfinex","ETHUSD",1673715742020,21.57492,1528.0,1527.7,0.08042707]
["bitfinex","ETHUSD",1673715744508,21.5710058,1528.0,1527.7,0.08042707]
["bitfinex","ETHUSD",1673715744936,21.5710258,1528.0,1527.7,0.08042707]
["bitfinex","ETHUSD",1673715746072,28.1157658,1528.0,1527.7,0.08042707]
["bitfinex","ETHUSD",1673715747437,1.526,1527.9,1527.7,0.08042707]
["bitfinex","ETHUSD",1673715747660,20.27965,1527.8,1527.7,0.08042707]
["bitfinex","ETHUSD",1673715755146,22.77965,1527.8,1527.7,0.08042707]
["bitfinex","ETHUSD",1673715755494,29.325,1527.8,1527.7,0.08042707]
["bitfinex","ETHUSD",1673715755710,37.5772,1527.8,1527.7,0.08042707]
["bitfinex","ETHUSD",1673715756098,35.0772,1527.8,1527.7,0.08042707]
["bitfinex","ETHUSD",1673715757149,35.3072,1527.8,1527.7,0.08042707]
["bitfinex","ETHUSD",1673715758715,36.8442,1527.8,1527.7,0.08042707]
["bitfinex","ETHUSD",1673715758926,39.8442,1527.8,1527.7,0.08042707]
["bitfinex","ETHUSD",1673715759559,41.80801139,1527.8,1527.7,0.08042707]
["bitfinex","ETHUSD",1673715762032,43.64498172,1527.8,1527.7,0.08042707]
["bitfinex","ETHUSD",1673715762603,45.60692717,1527.8,1527.7,0.08042707]
["bitfinex","ETHUSD",1673715762822,43.64498172,1527.8,1527.7,0.08042707]
["bitfinex","ETHUSD",1673715762962,22.13734,1527.7,1527.6,0.08042219]
["bitfinex","ETHUSD",1673715763172,26.34880435,1527.7,1527.6,0.08042219]
["bitfinex","ETHUSD",1673715763469,25.19513866,1527.7,1527.6,0.08042219]
["bitfinex","ETHUSD",1673715763612,21.88434,1527.7,1527.6,0.08042219]
["bitfinex","ETHUSD",1673715763805,22.86296649,1527.7,1527.6,0.08042219]
["bitfinex","ETHUSD",1673715764012,21.65434,1527.7,1527.6,0.08042219]
["bitfinex","ETHUSD",1673715764223,21.16334,1527.7,1527.6,0.08042219]
["bitfinex","ETHUSD",1673715764697,20.12834,1527.7,1527.6,0.08042219]
["bitfinex","ETHUSD",1673715764920,19.63734,1527.7,1527.6,0.08042219]
["bitfinex","ETHUSD",1673715766123,13.09156,1527.7,1527.6,0.08042219]
["bitfinex","ETHUSD",1673715766387,19.63734,1527.7,1527.6,0.08042219]
["bitfinex","ETHUSD",1673715768540,20.12834,1527.7,1527.6,0.08042219]
["bitfinex","ETHUSD",1673715770537,19.63734,1527.7,1527.6,0.08042219]
["bitfinex","ETHUSD",1673715771794,7.52356649,1527.9,1527.6,1.61742219]
["bitfinex","ETHUSD",1673715772004,19.80189308,1528.0,1527.6,1.61742219]
["bitfinex","ETHUSD",1673715772259,18.45572649,1528.0,1527.6,1.61742219]
["bitfinex","ETHUSD",1673715772471,25.00057649,1528.0,1527.6,1.61742219]
["bitfinex","ETHUSD",1673715772688,26.34639308,1528.0,1527.6,2.59478488]
["bitfinex","ETHUSD",1673715773221,25.00022649,1528.0,1527.6,2.59478488]
["bitfinex","ETHUSD",1673715773899,24.0216,1528.0,1527.6,2.59478488]
["bitfinex","ETHUSD",1673715774109,25.00002649,1528.0,1527.6,2.59478488]
["bitfinex","ETHUSD",1673715774321,31.54452649,1528.0,1527.7,0.25947849]
["bitfinex","ETHUSD",1673715774638,31.54452649,1528.0,1527.6,0.08042219]
["bitfinex","ETHUSD",1673715774861,32.89073628,1528.0,1527.6,0.08042219]
["bitfinex","ETHUSD",1673715776747,34.35959562,1528.0,1527.6,0.08042219]
["bitfinex","ETHUSD",1673715777602,34.85049562,1528.0,1527.6,0.08042219]
["bitfinex","ETHUSD",1673715777802,33.38163628,1528.0,1527.6,0.08042219]
["bitfinex","ETHUSD",1673715780733,34.85049562,1528.0,1527.6,0.08042219]
["bitfinex","ETHUSD",1673715782782,0.97862649,1527.9,1527.6,0.08042219]
["bitfinex","ETHUSD",1673715782945,6.54535,1527.8,1527.6,0.08042219]
["bitfinex","ETHUSD",1673715783309,13.0907,1527.8,1527.6,0.08042219]
["bitfinex","ETHUSD",1673715784043,19.63605,1527.8,1527.6,0.08042219]
["bitfinex","ETHUSD",1673715785246,9.36244513,1527.9,1527.6,6.62655219]
["bitfinex","ETHUSD",1673715785465,0.491,1527.8,1527.6,6.62655219]
["bitfinex","ETHUSD",1673715785729,0.491,1527.8,1527.6,0.08042219]
["bitfinex","ETHUSD",1673715785930,13.0909,1527.8,1527.6,0.08042219]
["bitfinex","ETHUSD",1673715786165,19.63635,1527.8,1527.6,0.08042219]
["bitfinex","ETHUSD",1673715787159,20.61497649,1527.8,1527.6,0.08042219]
["bitfinex","ETHUSD",1673715787346,22.08383583,1527.8,1527.6,0.08042219]
["bitfinex","ETHUSD",1673715787602,1.96615855,1527.7,1527.6,0.08042219]
["bitfinex","ETHUSD",1673715787806,21.60349855,1527.7,1527.6,0.08042219]
["bitfinex","ETHUSD",1673715788037,17.12661719,1527.7,1527.6,0.07745066]
["bitfinex","ETHUSD",1673715788356,9.23293855,1527.7,1527.6,0.07745066]
["bitfinex","ETHUSD",1673715788506,2.68715855,1527.7,1527.6,0.07745066]
["bitfinex","ETHUSD",1673715790023,2.45715855,1527.7,1527.6,0.07745066]
["bitfinex","ETHUSD",1673715790206,22.09449855,1527.7,1527.6,0.07745066]
["bitfinex","ETHUSD",1673715790415,23.44239719,1527.7,1527.6,0.07745066]
["bitfinex","ETHUSD",1673715792158,26.44239719,1527.7,1527.6,0.07745066]
["bitfinex","ETHUSD",1673715792308,26.93263004,1527.7,1527.6,0.07745066]
["bitfinex","ETHUSD",1673715794574,28.46963004,1527.7,1527.6,0.07745066]
["bitfinex","ETHUSD",1673715794760,30.66157549,1527.7,1527.6,0.07745066]
["bitfinex","ETHUSD",1673715796666,30.66157549,1527.7,1527.6,0.02745066]
["bitfinex","ETHUSD",1673715797190,41.89037549,1527.7,1527.6,0.02745066]
["bitfinex","ETHUSD",1673715797874,40.42151615,1527.7,1527.6,0.02745066]
["bitfinex","ETHUSD",1673715798729,42.87394797,1527.7,1527.6,6.6e-07]
["bitfinex","ETHUSD",1673715799151,40.42151615,1527.7,1527.6,6.6e-07]
["bitfinex","ETHUSD",1673715800131,41.89094171,1527.7,1527.6,6.6e-07]
["bitfinex","ETHUSD",1673715800818,39.92899626,1527.7,1527.6,6.6e-07]
["bitfinex","ETHUSD",1673715804617,38.39199626,1527.7,1527.6,6.6e-07]
["bitfinex","ETHUSD",1673715804822,37.67099626,1527.7,1527.6,6.6e-07]
["bitfinex","ETHUSD",1673715805074,38.6503714,1527.7,1527.6,6.6e-07]
["bitfinex","ETHUSD",1673715806845,37.18094584,1527.7,1527.6,6.6e-07]
["bitfinex","ETHUSD",1673715813274,38.6503714,1527.7,1527.6,6.6e-07]
["bitfinex","ETHUSD",1673715813885,32.1045914,1527.7,1527.6,6.6e-07]
["bitfinex","ETHUSD",1673715814677,38.6503714,1527.7,1527.6,6.6e-07]
["bitfinex","ETHUSD",1673715814892,32.1045914,1527.7,1527.6,6.6e-07]
["bitfinex","ETHUSD",1673715815671,30.63516584,1527.7,1527.6,6.6e-07]
["bitfinex","ETHUSD",1673715815881,26.7782672,1527.7,1527.6,6.6e-07]
["bitfinex","ETHUSD",1673715816108,26.2872672,1527.7,1527.6,6.6e-07]
["bitfinex","ETHUSD",1673715816374,17.77458,1527.7,1527.6,6.6e-07]
["bitfinex","ETHUSD",1673715816564,24.32036,1527.7,1527.6,6.6e-07]
["bitfinex","ETHUSD",1673715816720,7.52515514,1527.7,1527.6,6.6e-07]
["bitfinex","ETHUSD",1673715816931,13.09156,1527.7,1527.6,6.6e-07]
["bitfinex","ETHUSD",1673715817408,19.63734,1527.7,1527.6,6.6e-07]
["bitfinex","ETHUSD",1673715817774,20.61671514,1527.7,1527.6,6.6e-07]
["bitfinex","ETHUSD",1673715817991,21.60389658,1527.7,1527.6,6.6e-07]
["bitfinex","ETHUSD",1673715822132,15.05811658,1527.7,1527.6,6.6e-07]
["bitfinex","ETHUSD",1673715822768,21.60389658,1527.7,1527.6,6.6e-07]
["bitfinex","ETHUSD",1673715823716,15.05811658,1527.7,1527.6,6.6e-07]
["bitfinex","ETHUSD",1673715824620,13.09156,1527.7,1527.6,6.6e-07]
["bitfinex","ETHUSD",1673715826917,6.54578,1527.7,1527.6,6.6e-07]
["bitfinex","ETHUSD",1673715827280,22.45506423,1527.8,1527.6,6.6e-07]
["bitfinex","ETHUSD",1673715827498,21.10709514,1527.8,1527.6,6.6e-07]
["bitfinex","ETHUSD",1673715827811,20.61609514,1527.8,1527.6,6.6e-07]
["bitfinex","ETHUSD",1673715829708,14.07039514,1527.8,1527.6,6.6e-07]
["bitfinex","ETHUSD",1673715830381,20.61609514,1527.8,1527.6,6.6e-07]
["bitfinex","ETHUSD",1673715834323,19.63672,1527.8,1527.6,6.6e-07]
["bitfinex","ETHUSD",1673715834720,20.61609514,1527.8,1527.6,6.6e-07]
["bitfinex","ETHUSD",1673715835363,0.97937514,1527.9,1527.8,0.00398558]
["bitfinex","ETHUSD",1673715835670,6.54496,1527.9,1527.8,0.00398558]
["bitfinex","ETHUSD",1673715836085,13.08992,1527.9,1527.6,1.53641111]
["bitfinex","ETHUSD",1673715836340,6.54496,1527.9,1527.7,0.15364111]
["bitfinex","ETHUSD",1673715836563,17.04246741,1528.0,1527.7,6.69928111]
["bitfinex","ETHUSD",1673715836715,23.58735741,1528.0,1527.7,0.15364111]
["bitfinex","ETHUSD",1673715836921,10.49793741,1528.0,1527.7,6.69930111]
["bitfinex","ETHUSD",1673715837181,10.49793741,1528.0,1527.7,19.79086111]
["bitfinex","ETHUSD",1673715837714,17.04245741,1528.0,1527.8,1.97908611]
["bitfinex","ETHUSD",1673715837923,17.04197424,1528.0,1527.8,1.97908611]
["bitfinex","ETHUSD",1673715838137,15.69419514,1528.0,1527.8,1.97908611]
["bitfinex","ETHUSD",1673715838292,15.69419514,1528.0,1527.7,6.69930111]
["bitfinex","ETHUSD",1673715838498,22.23871514,1528.0,1527.7,6.69930111]
["bitfinex","ETHUSD",1673715838987,15.69419514,1528.0,1527.7,6.69930111]
["bitfinex","ETHUSD",1673715839351,30.13064957,1528.0,1527.7,0.15364111]
["bitfinex","ETHUSD",1673715839577,23.58612957,1528.0,1527.7,0.15364111]
["bitfinex","ETHUSD",1673715840456,23.58606572,1528.0,1527.6,9.5521]
["bitfinex","ETHUSD",1673715840606,31.59999128,1528.0,1527.5,0.97523336]
["bitfinex","ETHUSD",1673715840812,8.51110878,1527.9,1527.5,13.09322467]
["bitfinex","ETHUSD",1673715841027,7.52436514,1527.9,1527.5,6.54658467]
["bitfinex","ETHUSD",1673715841234,20.61434514,1527.9,1527.5,6.54658467]
["bitfinex","ETHUSD",1673715841496,20.61434514,1527.9,1527.5,4.67e-06]
["bitfinex","ETHUSD",1673715841709,20.61434514,1527.9,1527.5,0.6298959]
["bitfinex","ETHUSD",1673715842496,22.0837707,1527.9,1527.5,0.6298959]
["bitfinex","ETHUSD",1673715842920,17.55726587,1527.8,1527.5,0.6298959]
["bitfinex","ETHUSD",1673715843178,16.57039514,1527.8,1527.5,0.6298959]
["bitfinex","ETHUSD",1673715843763,14.07039514,1527.8,1527.5,0.6298959]
["bitfinex","ETHUSD",1673715844761,6.54537,1527.8,1527.5,0.6298959]
["bitfinex","ETHUSD",1673715845439,7.52474514,1527.8,1527.5,0.6298959]
["bitfinex","ETHUSD",1673715847118,7.52474514,1527.8,1527.5,7.1764859]
["bitfinex","ETHUSD",1673715847323,6.54537,1527.8,1527.5,6.54659467]
["bitfinex","ETHUSD",1673715848011,22.5750707,1527.9,1527.5,6.54659467]
["bitfinex","ETHUSD",1673715849051,8.01526514,1527.9,1527.5,13.09323467]
["bitfinex","ETHUSD",1673715849372,14.56041514,1527.9,1527.5,13.09323467]
["bitfinex","ETHUSD",1673715849905,16.0298407,1527.9,1527.5,7.52182336]
["bitfinex","ETHUSD",1673715850538,22.5749907,1527.9,1527.5,4.67e-06]
["bitfinex","ETHUSD",1673715850755,22.5749907,1527.9,1527.5,0.63043719]
["bitfinex","ETHUSD",1673715851280,14.07093514,1527.7,1527.5,4.67e-06]
["bitfinex","ETHUSD",1673715851448,0.491,1527.6,1527.5,4.67e-06]
["bitfinex","ETHUSD",1673715851650,22.62963,1527.6,1527.5,4.67e-06]
["bitfinex","ETHUSD",1673715852481,24.60013717,1527.6,1527.5,4.67e-06]
["bitfinex","ETHUSD",1673715852823,24.60014498,1527.6,1527.5,4.67e-06]
["bitfinex","ETHUSD",1673715854293,22.10014498,1527.6,1527.5,4.67e-06]
["bitfinex","ETHUSD",1673715854630,23.56957054,1527.6,1527.5,4.67e-06]
["bitfinex","ETHUSD",1673715855474,22.10014498,1527.6,1527.5,4.67e-06]
["bitfinex","ETHUSD",1673715856634,23.56957054,1527.6,1527.5,4.67e-06]
["bitfinex","ETHUSD",1673715857014,22.10014498,1527.6,1527.5,4.67e-06]
["bitfinex","ETHUSD",1673715857226,23.56957054,1527.6,1527.5,4.67e-06]
["bitfinex","ETHUSD",1673715858899,22.10014498,1527.6,1527.5,4.67e-06]
["bitfinex","ETHUSD",1673715861116,0.92300494,1527.5,1527.4,0.09282996]
["bitfinex","ETHUSD",1673715861317,20.56292494,1527.5,1527.4,0.09282996]
["bitfinex","ETHUSD",1673715864776,0.00200494,1527.5,1527.4,0.09282996]
["bitfinex","ETHUSD",1673715865846,6.54864494,1527.5,1527.4,0.09282996]
["bitfinex","ETHUSD",1673715866581,0.00200494,1527.5,1527.4,0.09282996]
["bitfinex","ETHUSD",1673715867035,19.64192494,1527.5,1527.4,0.09282996]
["bitfinex","ETHUSD",1673715871429,20.13302494,1527.5,1527.4,0.09282996]
["bitfinex","ETHUSD",1673715871632,19.64192494,1527.5,1527.4,0.09282996]
["bitfinex","ETHUSD",1673715873145,13.09528494,1527.5,1527.4,0.09282996]
["bitfinex","ETHUSD",1673715875247,19.64192494,1527.5,1527.4,0.09282996]
["bitfinex","ETHUSD",1673715875419,13.09528494,1527.5,1527.4,0.09282996]
["bitfinex","ETHUSD",1673715875613,6.54864494,1527.5,1527.4,0.09282996]
["bitfinex","ETHUSD",1673715875823,0.00200494,1527.5,1527.4,0.09282996]
["bitfinex","ETHUSD",1673715876090,19.64192494,1527.5,1527.4,0.09282996]
["bitfinex","ETHUSD",1673715878677,20.62130008,1527.5,1527.4,0.09282996]
["bitfinex","ETHUSD",1673715878902,21.62104352,1527.5,1527.4,0.09282996]
["bitfinex","ETHUSD",1673715879547,2.47222352,1527.5,1527.4,0.09282996]
["bitfinex","ETHUSD",1673715879762,9.01886352,1527.5,1527.4,0.09282996]
["bitfinex","ETHUSD",1673715879970,15.07440352,1527.5,1527.4,0.09282996]
["bitfinex","ETHUSD",1673715880187,8.52776352,1527.5,1527.4,0.09282996]
["bitfinex","ETHUSD",1673715880344,6.54864494,1527.5,1527.4,0.09282996]
["bitfinex","ETHUSD",1673715880555,19.64192494,1527.5,1527.4,0.09282996]
["bitfinex","ETHUSD",1673715880803,20.62130008,1527.5,1527.4,0.09282996]
["bitfinex","ETHUSD",1673715881012,19.64192494,1527.5,1527.4,0.09282996]
["bitfinex","ETHUSD",1673715881234,13.09528494,1527.5,1527.4,0.09282996]
["bitfinex","ETHUSD",1673715881579,0.00200494,1527.5,1527.4,0.09282996]
["bitfinex","ETHUSD",1673715883127,13.09528494,1527.5,1527.4,0.09282996]
["bitfinex","ETHUSD",1673715883341,19.64192494,1527.5,1527.4,0.09282996]
["bitfinex","ETHUSD",1673715885546,6.54864494,1527.5,1527.4,0.09282996]
["bitfinex","ETHUSD",1673715886674,0.00200494,1527.5,1527.4,0.71154168]
["bitfinex","ETHUSD",1673715886894,0.00200494,1527.5,1527.4,0.88864672]
["bitfinex","ETHUSD",1673715888122,0.00200494,1527.5,1527.4,1.86387541]
["bitfinex","ETHUSD",1673715894555,0.00200494,1527.5,1527.4,3.40087541]
["bitfinex","ETHUSD",1673715896988,13.09259,1527.6,1527.5,0.00011528]
["bitfinex","ETHUSD",1673715896989,6.54623,1527.6,1527.5,0.00011528]
["bitfinex","ETHUSD",1673715899979,19.6388,1527.6,1527.5,0.00011528]
["bitfinex","ETHUSD",1673715900279,21.61848437,1527.6,1527.5,0.00011528]
["bitfinex","ETHUSD",1673715900514,20.61817514,1527.6,1527.5,0.00011528]
["bitfinex","ETHUSD",1673715900645,21.61836472,1527.6,1527.5,0.00011528]
["bitfinex","ETHUSD",1673715904588,22.97678827,1527.6,1527.5,0.00011528]
["bitfinex","ETHUSD",1673715904809,24.44621383,1527.6,1527.5,0.00011528]
["bitfinex","ETHUSD",1673715904989,23.46683869,1527.6,1527.5,0.00011528]
["bitfinex","ETHUSD",1673715909169,30.01319869,1527.6,1527.5,0.00011528]
["bitfinex","ETHUSD",1673715909592,31.97514414,1527.6,1527.5,0.00011528]
["bitfinex","ETHUSD",1673715909850,30.99671858,1527.6,1527.5,0.00011528]
["bitfinex","ETHUSD",1673715910070,33.01320495,1527.6,1527.5,0.00011528]
["bitfinex","ETHUSD",1673715911085,34.9736655,1527.6,1527.5,0.00011528]
["bitfinex","ETHUSD",1673715913393,32.52123368,1527.6,1527.5,0.00011528]
["bitfinex","ETHUSD",1673715913826,32.46497565,1527.6,1527.5,0.00011528]
["bitfinex","ETHUSD",1673715917417,32.46479573,1527.6,1527.5,0.00011528]
["bitfinex","ETHUSD",1673715919735,0.92304578,1527.5,1527.4,0.09282996]
["bitfinex","ETHUSD",1673715919952,23.03388576,1527.5,1527.4,0.09282996]
["bitfinex","ETHUSD",1673715920464,23.03183998,1527.5,1527.4,0.09282996]
["bitfinex","ETHUSD",1673715921255,21.61973998,1527.5,1527.4,0.09282996]
["bitfinex","ETHUSD",1673715921519,0.9796304,1527.5,1527.4,0.09282996]
["bitfinex","ETHUSD",1673715921839,6.54664,1527.5,1527.4,0.09282996]
["bitfinex","ETHUSD",1673715922637,14.0725704,1527.6,1527.4,0.09282996]
["bitfinex","ETHUSD",1673715923688,20.6190404,1527.6,1527.4,0.09282996]
["bitfinex","ETHUSD",1673715926773,7.5257104,1527.7,1527.4,0.09282996]
["bitfinex","ETHUSD",1673715926932,6.54621,1527.6,1527.4,0.09282996]
["bitfinex","ETHUSD",1673715927133,8.88284894,1527.7,1527.4,1.42000296]
["bitfinex","ETHUSD",1673715927342,14.0717404,1527.7,1527.4,1.42000296]
["bitfinex","ETHUSD",1673715927588,15.42887894,1527.7,1527.4,1.42000296]
["bitfinex","ETHUSD",1673715927813,8.88279894,1527.7,1527.4,1.42000296]
["bitfinex","ETHUSD",1673715928028,7.5256604,1527.7,1527.4,7.96703296]
["bitfinex","ETHUSD",1673715928202,7.5256604,1527.7,1527.5,0.7967033]
["bitfinex","ETHUSD",1673715928397,14.0716904,1527.7,1527.5,0.7967033]
["bitfinex","ETHUSD",1673715928652,14.0716904,1527.7,1527.4,1.42000296]
["bitfinex","ETHUSD",1673715929077,14.0716904,1527.7,1527.4,7.96703296]
["bitfinex","ETHUSD",1673715929391,14.0716904,1527.7,1527.4,1.42000296]
["bitfinex","ETHUSD",1673715929560,14.0716904,1527.7,1527.4,7.96706296]
["bitfinex","ETHUSD",1673715929774,15.42902808,1527.7,1527.4,7.96706296]
["bitfinex","ETHUSD",1673715930851,8.88299808,1527.7,1527.4,7.96706296]
["bitfinex","ETHUSD",1673715931065,7.5256604,1527.7,1527.4,7.96706296]
["bitfinex","ETHUSD",1673715931446,8.88299808,1527.7,1527.4,7.96706296]
["bitfinex","ETHUSD",1673715931653,2.94019245,1527.8,1527.5,0.7967063]
["bitfinex","ETHUSD",1673715931919,0.9796304,1527.8,1527.6,4.03]
["bitfinex","ETHUSD",1673715932234,0.9796304,1527.8,1527.6,1.53]
["bitfinex","ETHUSD",1673715932546,0.9796304,1527.8,1527.7,0.153]
["bitfinex","ETHUSD",1673715932547,6.54551,1527.8,1527.7,0.153]
["bitfinex","ETHUSD",1673715932869,6.54551,1527.8,1527.7,0.5010215]
["bitfinex","ETHUSD",1673715933058,14.0706504,1527.8,1527.7,0.5010215]
["bitfinex","ETHUSD",1673715933272,15.07035246,1527.8,1527.7,0.5010215]
["bitfinex","ETHUSD",1673715933614,8.52484246,1527.8,1527.7,0.5010215]
["bitfinex","ETHUSD",1673715933799,8.52484246,1527.8,1527.7,0.3480215]
["bitfinex","ETHUSD",1673715935120,15.53951245,1527.9,1527.7,0.3480215]
["bitfinex","ETHUSD",1673715935344,3.80649243,1528.0,1527.7,13.4395815]
["bitfinex","ETHUSD",1673715935598,0.9796304,1528.0,1527.8,1.34395815]
["bitfinex","ETHUSD",1673715935770,1.97898292,1528.0,1527.8,1.34395815]
["bitfinex","ETHUSD",1673715935981,8.52350292,1528.0,1527.8,1.34395815]
["bitfinex","ETHUSD",1673715936326,7.5241504,1528.0,1527.8,1.34395815]
["bitfinex","ETHUSD",1673715937060,6.54452,1528.0,1527.8,1.34395815]
["bitfinex","ETHUSD",1673715937761,6.54452,1528.0,1527.9,0.13439582]
["bitfinex","ETHUSD",1673715938155,13.089,1528.0,1527.9,0.13439582]
["bitfinex","ETHUSD",1673715938438,6.5445,1528.0,1527.7,8.4298015]
["bitfinex","ETHUSD",1673715940321,13.089,1528.0,1527.7,1.8840215]
["bitfinex","ETHUSD",1673715941644,6.5445,1528.0,1527.7,1.8840215]
["bitfinex","ETHUSD",1673715941864,19.6335,1528.0,1527.7,1.8840215]
["bitfinex","ETHUSD",1673715942090,20.6131304,1528.0,1527.7,0.34522295]
["bitfinex","ETHUSD",1673715943524,19.6335,1528.0,1527.7,0.34522295]
["bitfinex","ETHUSD",1673715945058,21.96804466,1528.0,1527.7,0.34522295]
["bitfinex","ETHUSD",1673715951195,23.43760671,1528.0,1527.7,0.34522295]
["bitfinex","ETHUSD",1673715953597,1.97802294,1527.9,1527.7,0.34522295]
["bitfinex","ETHUSD",1673715953812,13.0907,1527.8,1527.7,0.34522295]
["bitfinex","ETHUSD",1673715954181,19.63605,1527.8,1527.7,0.34522295]
["bitfinex","ETHUSD",1673715955381,13.0907,1527.8,1527.7,0.34522295]
["bitfinex","ETHUSD",1673715955695,6.54535,1527.8,1527.7,0.34522295]
["bitfinex","ETHUSD",1673715957018,0.4909,1527.9,1527.7,0.34522295]
["bitfinex","ETHUSD",1673715957228,0.4909,1527.9,1527.7,6.89100295]
["bitfinex","ETHUSD",1673715957575,0.4909,1528.0,1527.7,14.78046924]
["bitfinex","ETHUSD",1673715957763,6.54452,1528.0,1527.7,14.78046924]
["bitfinex","ETHUSD",1673715957972,34.86920245,1528.1,1527.7,14.78046924]
["bitfinex","ETHUSD",1673715957973,41.41353245,1528.1,1527.7,8.23468924]
["bitfinex","ETHUSD",1673715958200,39.9439704,1528.1,1527.7,8.23468924]
["bitfinex","ETHUSD",1673715958417,39.9439704,1528.1,1527.7,8.23466924]
["bitfinex","ETHUSD",1673715959477,39.9439704,1528.1,1527.7,14.78044924]
["bitfinex","ETHUSD",1673715959653,41.41353245,1528.1,1527.7,14.78044924]
["bitfinex","ETHUSD",1673715959856,41.41353245,1528.1,1527.7,1.68890924]
["bitfinex","ETHUSD",1673715960133,39.9439704,1528.1,1527.7,1.68890924]
["bitfinex","ETHUSD",1673715960287,9.7204304,1528.1,1527.8,0.16889092]
["bitfinex","ETHUSD",1673715960497,16.2645004,1528.1,1527.8,6.71408092]
["bitfinex","ETHUSD",1673715961987,9.7204304,1528.1,1527.9,0.67140809]
["bitfinex","ETHUSD",1673715962199,16.2645604,1528.1,1527.9,0.67140809]
["bitfinex","ETHUSD",1673715962391,8.0146604,1528.1,1527.8,6.71408092]
["bitfinex","ETHUSD",1673715962844,14.5587904,1528.1,1527.8,0.16889092]
["bitfinex","ETHUSD",1673715964435,21.1029204,1528.1,1527.8,0.16889092]
["bitfinex","ETHUSD",1673715964937,8.0146604,1528.1,1527.8,0.16889092]
["bitfinex","ETHUSD",1673715965106,8.0146604,1528.1,1527.8,6.71413092]
["bitfinex","ETHUSD",1673715965316,14.5587304,1528.1,1527.9,0.67141309]
["bitfinex","ETHUSD",1673715965546,14.5587304,1528.1,1527.8,0.16889092]
["bitfinex","ETHUSD",1673715966005,14.0678304,1528.1,1527.8,0.16889092]
["bitfinex","ETHUSD",1673715966523,14.06494783,1528.1,1527.8,0.16889092]
["bitfinex","ETHUSD",1673715967056,14.0677704,1528.1,1527.8,0.16889092]
["bitfinex","ETHUSD",1673715967367,20.6118404,1528.1,1527.8,0.16889092]
["bitfinex","ETHUSD",1673715967602,14.0677704,1528.1,1527.8,0.16889092]
["bitfinex","ETHUSD",1673715968104,15.42415092,1528.1,1527.8,0.16889092]
["bitfinex","ETHUSD",1673715969542,14.0677704,1528.1,1527.8,0.16889092]
["bitfinex","ETHUSD",1673715970466,15.42415092,1528.1,1527.8,0.16889092]
["bitfinex","ETHUSD",1673715971218,21.96822092,1528.1,1527.8,0.16889092]
["bitfinex","ETHUSD",1673715971576,16.89371297,1528.1,1527.8,0.16889092]
["bitfinex","ETHUSD",1673715972361,15.53733245,1528.1,1527.8,0.16889092]
["bitfinex","ETHUSD",1673715973230,16.89371297,1528.1,1527.8,0.16889092]
["bitfinex","ETHUSD",1673715973410,15.42415092,1528.1,1527.8,0.16889092]
["bitfinex","ETHUSD",1673715973933,14.0677704,1528.1,1527.8,0.16889092]
["bitfinex","ETHUSD",1673715974143,15.42591534,1528.1,1527.8,0.16889092]
["bitfinex","ETHUSD",1673715974406,15.42591869,1528.1,1527.8,0.16889092]
["bitfinex","ETHUSD",1673715974618,2.55173527,1528.3,1528.0,1.533]
["bitfinex","ETHUSD",1673715974844,1.08217322,1528.3,1528.1,1.6903]
["bitfinex","ETHUSD",1673715975510,1.08217322,1528.3,1528.1,4.1903]
["bitfinex","ETHUSD",1673715975720,6.64584282,1528.3,1528.1,4.1903]
["bitfinex","ETHUSD",1673715975983,6.64584282,1528.3,1528.2,0.41903]
["bitfinex","ETHUSD",1673715976917,6.64584282,1528.3,1528.1,1.6903]
["bitfinex","ETHUSD",1673715977457,6.64580282,1528.3,1528.1,1.6903]
["bitfinex","ETHUSD",1673715979016,19.73227282,1528.3,1528.1,0.1533]
["bitfinex","ETHUSD",1673715979195,19.73227282,1528.3,1528.0,1.537]
["bitfinex","ETHUSD",1673715981132,19.7286775,1528.3,1528.0,1.537]
["bitfinex","ETHUSD",1673715984681,13.1854175,1528.3,1528.0,1.537]
["bitfinex","ETHUSD",1673715984915,13.1854175,1528.3,1528.0,3.83168]
["bitfinex","ETHUSD",1673715985767,19.7286275,1528.3,1528.0,3.83168]
["bitfinex","ETHUSD",1673715985928,13.1853675,1528.3,1528.0,3.83168]
["bitfinex","ETHUSD",1673715987544,19.7285775,1528.3,1528.0,2.29468]
["bitfinex","ETHUSD",1673715990200,13.1853675,1528.3,1528.0,2.29468]
["bitfinex","ETHUSD",1673715990409,19.7285775,1528.3,1528.1,0.229468]
["bitfinex","ETHUSD",1673715990552,13.1853675,1528.3,1528.0,4.79468]
["bitfinex","ETHUSD",1673715990762,19.7285775,1528.3,1528.0,2.29468]
["bitfinex","ETHUSD",1673715991020,13.57865,1528.2,1527.9,9.8573]
["bitfinex","ETHUSD",1673715992360,13.57865,1528.2,1527.9,16.40222]
["bitfinex","ETHUSD",1673715996521,13.08775,1528.2,1527.9,16.40222]
["bitfinex","ETHUSD",1673715997033,6.54375,1528.2,1527.9,17.37744869]
["bitfinex","ETHUSD",1673715997281,6.54375,1528.2,1528.0,1.73774487]
["bitfinex","ETHUSD",1673715999620,6.54375,1528.2,1527.9,18.44745053]
["bitfinex","ETHUSD",1673715999970,6.54375,1528.2,1528.0,2.16834196]
["bitfinex","ETHUSD",1673716000287,6.54375,1528.2,1528.0,1.536]
["bitfinex","ETHUSD",1673716001198,10.85918244,1528.3,1528.0,21.16947]
["bitfinex","ETHUSD",1673716001403,9.5120779,1528.3,1528.0,21.16947]
["bitfinex","ETHUSD",1673716001650,9.5120779,1528.3,1528.1,4.616947]
["bitfinex","ETHUSD",1673716001816,1.5693779,1528.3,1528.1,2.116947]
["bitfinex","ETHUSD",1673716002932,1.0785779,1528.3,1528.1,8.660867]
["bitfinex","ETHUSD",1673716003074,7.6217979,1528.3,1528.1,2.116947]
["bitfinex","ETHUSD",1673716003445,7.6217979,1528.3,1528.0,14.6248]
["bitfinex","ETHUSD",1673716003963,7.6217979,1528.3,1528.0,1.53307524]
["bitfinex","ETHUSD",1673716003964,22.17778995,1528.3,1528.0,1.53307524]
["bitfinex","ETHUSD",1673716004153,20.7082279,1528.3,1528.0,1.53307524]
["bitfinex","ETHUSD",1673716004909,14.1650079,1528.3,1528.0,1.53307524]
["bitfinex","ETHUSD",1673716005069,7.6217879,1528.3,1528.0,8.07756524]
["bitfinex","ETHUSD",1673716005823,14.1650079,1528.3,1528.0,8.07756524]
["bitfinex","ETHUSD",1673716006139,20.7082279,1528.3,1528.0,1.53307524]
["bitfinex","ETHUSD",1673716007276,20.7082279,1528.3,1527.9,23.84782064]
["bitfinex","ETHUSD",1673716007492,20.7082279,1528.3,1528.0,0.63242775]
["bitfinex","ETHUSD",1673716008120,20.7082279,1528.3,1528.0,1.60765644]
["bitfinex","ETHUSD",1673716008807,7.6217879,1528.3,1528.0,1.60765644]
["bitfinex","ETHUSD",1673716008957,1.0785779,1528.3,1528.0,14.69653644]
["bitfinex","ETHUSD",1673716009183,1.0785779,1528.3,1528.1,0.63242775]
["bitfinex","ETHUSD",1673716009416,7.6218579,1528.3,1528.1,0.63242775]
["bitfinex","ETHUSD",1673716009977,6.6422275,1528.3,1528.1,0.63242775]
["bitfinex","ETHUSD",1673716010716,7.6218579,1528.3,1528.1,0.63242775]
["bitfinex","ETHUSD",1673716012068,6.6422275,1528.3,1528.1,0.63242775]
["bitfinex","ETHUSD",1673716012277,6.6422275,1528.3,1528.1,2.35534377]
["bitfinex","ETHUSD",1673716012610,14.1651379,1528.3,1528.0,2.04523053]
["bitfinex","ETHUSD",1673716012924,14.1651379,1528.3,1528.1,0.63354515]
["bitfinex","ETHUSD",1673716013081,14.1651379,1528.3,1528.0,2.04523053]
["bitfinex","ETHUSD",1673716013287,14.1651379,1528.3,1528.1,0.64766941]
["bitfinex","ETHUSD",1673716013495,14.1651379,1528.3,1528.0,2.04523053]
["bitfinex","ETHUSD",1673716013725,15.63469995,1528.3,1528.1,0.64765016]
["bitfinex","ETHUSD",1673716013935,15.63469995,1528.3,1528.0,2.04523053]
["bitfinex","ETHUSD",1673716014149,15.63469995,1528.3,1528.1,0.64776254]
["bitfinex","ETHUSD",1673716014384,15.63469995,1528.3,1528.0,0.97522869]
["bitfinex","ETHUSD",1673716014604,7.5232904,1528.2,1528.0,3.08594097]
["bitfinex","ETHUSD",1673716015005,7.5232904,1528.2,1528.0,1.62331902]
["bitfinex","ETHUSD",1673716015186,7.5232904,1528.2,1528.1,0.64809033]
["bitfinex","ETHUSD",1673716015979,2.54813995,1528.3,1528.0,10.70041281]
["bitfinex","ETHUSD",1673716016132,7.6218079,1528.3,1528.1,1.62331902]
["bitfinex","ETHUSD",1673716016702,7.6218079,1528.3,1528.1,1.97031909]
["bitfinex","ETHUSD",1673716016916,7.6218279,1528.3,1528.2,0.64809033]
["bitfinex","ETHUSD",1673716017128,8.59578382,1528.3,1528.2,0.64809033]
["bitfinex","ETHUSD",1673716017865,8.59578382,1528.3,1528.1,0.34700007]
["bitfinex","ETHUSD",1673716017866,16.60859587,1528.3,1528.1,0.34700007]
["bitfinex","ETHUSD",1673716018025,15.63463995,1528.3,1528.1,0.34700007]
["bitfinex","ETHUSD",1673716019632,9.09138995,1528.3,1528.1,0.34700007]
["bitfinex","ETHUSD",1673716019842,15.63459995,1528.3,1528.1,0.34700007]
["bitfinex","ETHUSD",1673716020244,0.9796304,1528.2,1528.1,0.34700007]
["bitfinex","ETHUSD",1673716020456,9.09134995,1528.3,1528.1,0.34700007]
["bitfinex","ETHUSD",1673716020665,9.09134995,1528.3,1528.1,0.99505263]
["bitfinex","ETHUSD",1673716020879,9.09134995,1528.3,1528.1,0.34700007]
["bitfinex","ETHUSD",1673716021092,7.6217879,1528.3,1528.1,1.96995997]
["bitfinex","ETHUSD",1673716021309,7.6217879,1528.3,1528.2,0.64773121]
["bitfinex","ETHUSD",1673716021520,2.05269825,1528.3,1528.2,0.64773121]
["bitfinex","ETHUSD",1673716023274,0.0989475,1528.3,1528.2,14.25950469]
["bitfinex","ETHUSD",1673716023486,0.0989475,1528.3,1528.2,24.45049785]
["bitfinex","ETHUSD",1673716023824,0.0989475,1528.3,1528.2,26.47526916]
["bitfinex","ETHUSD",1673716024586,0.0989475,1528.3,1528.2,27.45484498]
["bitfinex","ETHUSD",1673716024799,0.0989475,1528.3,1528.2,19.44858303]
["bitfinex","ETHUSD",1673716025016,0.09661349,1528.3,1528.2,20.91120498]
["bitfinex","ETHUSD",1673716025900,0.09661349,1528.3,1528.2,19.44858303]
["bitfinex","ETHUSD",1673716028861,0.09661349,1528.3,1528.2,12.90494303]
["bitfinex","ETHUSD",1673716029061,0.09661349,1528.3,1528.2,27.45484498]
["bitfinex","ETHUSD",1673716030344,0.09661349,1528.3,1528.2,25.99222303]
["bitfinex","ETHUSD",1673716032287,0.09661349,1528.3,1528.2,27.06222487]
["bitfinex","ETHUSD",1673716032504,0.09661349,1528.3,1528.2,25.99222303]
["bitfinex","ETHUSD",1673716035612,0.09661349,1528.3,1528.2,27.45484498]
["bitfinex","ETHUSD",1673716036389,0.09661349,1528.3,1528.2,27.06222487]
["bitfinex","ETHUSD",1673716046350,0.09456017,1528.3,1528.2,27.06222487]
["bitfinex","ETHUSD",1673716047243,0.09456017,1528.3,1528.2,28.52484682]
["bitfinex","ETHUSD",1673716048045,0.09456017,1528.3,1528.2,27.545271]
["bitfinex","ETHUSD",1673716048249,0.09456017,1528.3,1528.2,28.52400214]
["bitfinex","ETHUSD",1673716048497,0.09456017,1528.3,1528.2,27.545271]
["bitfinex","ETHUSD",1673716049513,0.09456017,1528.3,1528.2,28.52409425]
["bitfinex","ETHUSD",1673716049767,0.09456017,1528.3,1528.2,27.0614723]
["bitfinex","ETHUSD",1673716050987,0.09456017,1528.3,1528.2,28.52409425]
["bitfinex","ETHUSD",1673716051979,1.01556017,1528.3,1528.2,4.71773305]
["bitfinex","ETHUSD",1673716052125,1.01556017,1528.3,1528.2,3.64773121]
["bitfinex","ETHUSD",1673716052337,1.01556017,1528.3,1528.2,0.64773121]
["bitfinex","ETHUSD",1673716052966,0.09456017,1528.3,1528.2,0.64773121]
["bitfinex","ETHUSD",1673716053223,0.09456017,1528.3,1528.2,15.86559291]
["bitfinex","ETHUSD",1673716053415,0.09456017,1528.3,1528.2,18.86559291]
["bitfinex","ETHUSD",1673716053633,0.09456017,1528.3,1528.2,5.77831291]
["bitfinex","ETHUSD",1673716058630,0.09456017,1528.3,1528.2,7.24093486]
["bitfinex","ETHUSD",1673716059359,0.09456017,1528.3,1528.2,13.78457486]
["bitfinex","ETHUSD",1673716059753,0.09456017,1528.3,1528.2,12.80575161]
["bitfinex","ETHUSD",1673716059977,0.09456017,1528.3,1528.2,13.78581955]
["bitfinex","ETHUSD",1673716060830,0.09456017,1528.3,1528.2,12.80575161]
["bitfinex","ETHUSD",1673716061046,0.09456017,1528.3,1528.2,21.30772278]
["bitfinex","ETHUSD",1673716061326,0.09456017,1528.3,1528.2,12.80575161]
["bitfinex","ETHUSD",1673716061549,0.09456017,1528.3,1528.2,19.34939161]
["bitfinex","ETHUSD",1673716061844,0.09456017,1528.3,1528.2,26.38874083]
["bitfinex","ETHUSD",1673716062325,0.09456017,1528.3,1528.2,21.31605968]
["bitfinex","ETHUSD",1673716063373,0.09456017,1528.3,1528.2,19.84510083]
["bitfinex","ETHUSD",1673716063961,0.09456017,1528.3,1528.2,19.35773907]
["bitfinex","ETHUSD",1673716064389,0.09456017,1528.3,1528.2,18.20598062]
["bitfinex","ETHUSD",1673716067631,0.09456017,1528.3,1528.2,5.11870062]
["bitfinex","ETHUSD",1673716068070,0.04456017,1528.3,1528.2,5.11870062]
["bitfinex","ETHUSD",1673716068733,0.04456017,1528.3,1528.2,6.09942689]
["bitfinex","ETHUSD",1673716071840,0.04456017,1528.3,1528.2,5.11870062]
["bitfinex","ETHUSD",1673716072494,0.04456017,1528.3,1528.2,11.66234062]
["bitfinex","ETHUSD",1673716074479,0.04456017,1528.3,1528.2,5.11870062]
["bitfinex","ETHUSD",1673716075534,0.04456017,1528.3,1528.2,11.66234062]
["bitfinex","ETHUSD",1673716075773,0.09710299,1528.4,1528.2,14.61354116]
["bitfinex","ETHUSD",1673716075988,0.09710299,1528.4,1528.3,1.62839948]
["bitfinex","ETHUSD",1673716076513,0.09710299,1528.4,1528.3,9.64257889]
["bitfinex","ETHUSD",1673716078140,13.18266299,1528.4,1528.3,1.62839948]
["bitfinex","ETHUSD",1673716078330,0.09710299,1528.4,1528.3,1.62839948]
["bitfinex","ETHUSD",1673716083512,0.09710299,1528.4,1528.3,2.95078867]
["bitfinex","ETHUSD",1673716083822,0.09710299,1528.4,1528.3,16.52750981]
["bitfinex","ETHUSD",1673716084466,0.09710299,1528.4,1528.3,26.55808157]
["bitfinex","ETHUSD",1673716084605,0.09710299,1528.4,1528.3,29.15308341]
["bitfinex","ETHUSD",1673716085498,0.11242349,1528.6,1528.4,0.08974993]
["bitfinex","ETHUSD",1673716085738,0.11242349,1528.6,1528.5,24.59576812]
["bitfinex","ETHUSD",1673716085865,0.11242349,1528.6,1528.5,21.70113933]
["bitfinex","ETHUSD",1673716086337,0.11242349,1528.6,1528.5,20.71991152]
["bitfinex","ETHUSD",1673716086554,0.11242349,1528.6,1528.5,19.74017469]
["bitfinex","ETHUSD",1673716086954,0.11242349,1528.6,1528.5,26.28253469]
["bitfinex","ETHUSD",1673716087149,0.11242349,1528.6,1528.5,30.08471944]
["bitfinex","ETHUSD",1673716087338,0.11242349,1528.6,1528.5,31.15472128]
["bitfinex","ETHUSD",1673716087805,0.11242349,1528.6,1528.5,30.08471944]
["bitfinex","ETHUSD",1673716088025,0.11242349,1528.6,1528.5,23.54235944]
["bitfinex","ETHUSD",1673716088652,0.11242349,1528.6,1528.5,24.5220574]
["bitfinex","ETHUSD",1673716089024,0.11242349,1528.6,1528.5,23.05133392]
["bitfinex","ETHUSD",1673716089581,0.11242349,1528.6,1528.5,24.5220574]
["bitfinex","ETHUSD",1673716090754,0.11242349,1528.6,1528.5,23.05133392]
["bitfinex","ETHUSD",1673716092113,0.11242349,1528.6,1528.5,31.0644174]
["bitfinex","ETHUSD",1673716092293,0.11242349,1528.6,1528.5,25.59205924]
["bitfinex","ETHUSD",1673716092505,0.11242349,1528.6,1528.5,32.13441924]
["bitfinex","ETHUSD",1673716093131,0.11242349,1528.6,1528.5,30.66369576]
["bitfinex","ETHUSD",1673716093688,0.11242349,1528.6,1528.5,24.12133576]
["bitfinex","ETHUSD",1673716095238,0.11242349,1528.6,1528.5,30.66369576]
["bitfinex","ETHUSD",1673716095697,0.11242349,1528.6,1528.5,24.12133576]
["bitfinex","ETHUSD",1673716095909,0.11242349,1528.6,1528.5,30.66369576]
["bitfinex","ETHUSD",1673716096077,0.11242349,1528.6,1528.5,24.12133576]
["bitfinex","ETHUSD",1673716096285,0.11242349,1528.6,1528.5,30.66369576]
["bitfinex","ETHUSD",1673716096532,0.11242349,1528.6,1528.5,31.59367543]
["bitfinex","ETHUSD",1673716096705,0.11242349,1528.6,1528.5,33.06439891]
["bitfinex","ETHUSD",1673716096915,0.11242349,1528.6,1528.5,31.59367543]
["bitfinex","ETHUSD",1673716097562,0.11242349,1528.6,1528.5,30.05667543]
["bitfinex","ETHUSD",1673716098002,0.11242349,1528.6,1528.5,31.52739891]
["bitfinex","ETHUSD",1673716098544,0.11242349,1528.6,1528.5,33.06439891]
["bitfinex","ETHUSD",1673716098758,0.11242349,1528.6,1528.5,34.04566559]
["bitfinex","ETHUSD",1673716099124,0.11242349,1528.6,1528.5,32.08470095]
["bitfinex","ETHUSD",1673716099384,0.11242349,1528.6,1528.5,34.04566559]
["bitfinex","ETHUSD",1673716099539,0.11242349,1528.6,1528.5,35.58266559]
["bitfinex","ETHUSD",1673716100529,0.11224593,1528.7,1528.6,2.50552204]
["bitfinex","ETHUSD",1673716100702,0.11224593,1528.7,1528.6,32.09055832]
["bitfinex","ETHUSD",1673716100912,0.11224593,1528.7,1528.6,33.16056016]
["bitfinex","ETHUSD",1673716101961,0.11224593,1528.7,1528.6,35.91082849]
["bitfinex","ETHUSD",1673716102170,0.12949486,1528.8,1528.6,39.70974797]
["bitfinex","ETHUSD",1673716102378,0.12949486,1528.8,1528.7,13.76503635]
["bitfinex","ETHUSD",1673716102589,0.12949486,1528.8,1528.7,32.31953451]
["bitfinex","ETHUSD",1673716102799,0.12949486,1528.8,1528.7,34.31951602]
["bitfinex","ETHUSD",1673716103257,4.86e-06,1528.8,1528.7,36.69051521]
["bitfinex","ETHUSD",1673716103482,0.17315502,1528.9,1528.7,36.99154146]
["bitfinex","ETHUSD",1673716103640,0.17315502,1528.9,1528.8,30.54852946]
["bitfinex","ETHUSD",1673716103852,0.17315502,1528.9,1528.8,33.54852946]
["bitfinex","ETHUSD",1673716104059,0.17315502,1528.9,1528.8,34.47850913]
["bitfinex","ETHUSD",1673716104318,0.17315502,1528.9,1528.8,33.50191752]
["bitfinex","ETHUSD",1673716104855,0.17315502,1528.9,1528.8,34.47779487]
["bitfinex","ETHUSD",1673716105165,0.17315502,1528.9,1528.8,33.01295422]
["bitfinex","ETHUSD",1673716106320,0.17315502,1528.9,1528.8,33.43072529]
["bitfinex","ETHUSD",1673716106696,0.17315502,1528.9,1528.8,34.89556594]
["bitfinex","ETHUSD",1673716106939,0.11888643,1529.0,1528.8,41.43663594]
["bitfinex","ETHUSD",1673716107268,6.43e-06,1529.0,1528.9,10.39139664]
["bitfinex","ETHUSD",1673716107482,0.12737045,1529.1,1528.9,30.98859927]
["bitfinex","ETHUSD",1673716107789,0.12737045,1529.1,1529.0,24.30539121]
["bitfinex","ETHUSD",1673716108158,0.12737045,1529.1,1529.0,27.30539121]
["bitfinex","ETHUSD",1673716108363,0.12737045,1529.1,1529.0,33.60777793]
["bitfinex","ETHUSD",1673716108838,0.12737045,1529.1,1529.0,32.2666417]
["bitfinex","ETHUSD",1673716109886,0.12737045,1529.1,1529.0,29.7666417]
["bitfinex","ETHUSD",1673716110747,0.12737045,1529.1,1529.0,8.56827082]
["bitfinex","ETHUSD",1673716111141,0.12737045,1529.1,1529.0,21.64871082]
["bitfinex","ETHUSD",1673716111332,0.12737045,1529.1,1529.0,15.10849082]
["bitfinex","ETHUSD",1673716111545,0.12737045,1529.1,1529.0,11.07722]
["bitfinex","ETHUSD",1673716111809,0.12737045,1529.1,1529.0,4.537]
["bitfinex","ETHUSD",1673716112175,0.12737045,1529.1,1529.0,3.0]
["bitfinex","ETHUSD",1673716112386,0.12737045,1529.1,1528.9,3.0]
["bitfinex","ETHUSD",1673716112387,6.66716045,1529.1,1528.9,3.0]
["bitfinex","ETHUSD",1673716112641,13.20695045,1529.1,1528.9,3.0]
["bitfinex","ETHUSD",1673716112802,13.69755045,1529.1,1528.8,0.04578837]
["bitfinex","ETHUSD",1673716114907,20.23734045,1529.1,1528.8,0.04578837]
["bitfinex","ETHUSD",1673716115117,21.76034045,1529.1,1528.8,0.04578837]
["bitfinex","ETHUSD",1673716116223,15.22055045,1529.1,1528.8,0.04578837]
["bitfinex","ETHUSD",1673716117267,8.68076045,1529.1,1528.8,0.04578837]
["bitfinex","ETHUSD",1673716117801,15.22055045,1529.1,1528.8,0.04578837]
["bitfinex","ETHUSD",1673716118644,15.22055045,1529.1,1528.9,0.32240345]
["bitfinex","ETHUSD",1673716119282,21.77334045,1529.1,1528.9,0.32240345]
["bitfinex","ETHUSD",1673716119816,2.15397045,1529.1,1528.9,0.32240345]
["bitfinex","ETHUSD",1673716119965,0.61797045,1529.1,1528.9,0.32240345]
["bitfinex","ETHUSD",1673716120175,0.61797045,1529.1,1528.9,19.94410345]
["bitfinex","ETHUSD",1673716121173,0.61797045,1529.1,1528.9,6.86280345]
["bitfinex","ETHUSD",1673716121555,0.61797045,1529.1,1528.9,13.40345345]
["bitfinex","ETHUSD",1673716122406,0.61797045,1529.1,1528.9,6.86280345]
["bitfinex","ETHUSD",1673716123873,0.61797045,1529.1,1528.9,13.40345345]
["bitfinex","ETHUSD",1673716124956,0.61797045,1529.1,1528.9,0.32240345]
["bitfinex","ETHUSD",1673716126010,0.61797045,1529.1,1528.9,13.40361345]
["bitfinex","ETHUSD",1673716126325,0.61797045,1529.1,1528.9,19.94426345]
["bitfinex","ETHUSD",1673716127226,0.61797045,1529.1,1528.9,22.40163489]
["bitfinex","ETHUSD",1673716127639,0.12737045,1529.1,1528.9,23.37688752]
["bitfinex","ETHUSD",1673716127852,0.12737045,1529.1,1529.0,0.98382614]
["bitfinex","ETHUSD",1673716128105,0.12737045,1529.1,1529.0,14.06426614]
["bitfinex","ETHUSD",1673716128272,0.12737045,1529.1,1529.0,6.54022]
["bitfinex","ETHUSD",1673716128481,0.12737045,1529.1,1529.0,9.00755903]
["bitfinex","ETHUSD",1673716129015,0.12737045,1529.1,1529.0,9.99154984]
["bitfinex","ETHUSD",1673716129482,0.12737045,1529.1,1529.0,9.00755903]
["bitfinex","ETHUSD",1673716129778,0.12737045,1529.1,1529.0,9.99165394]
["bitfinex","ETHUSD",1673716129992,0.12737045,1529.1,1529.0,16.53187394]
["bitfinex","ETHUSD",1673716130639,0.12737045,1529.1,1529.0,27.00207361]
["bitfinex","ETHUSD",1673716130858,0.12737045,1529.1,1529.0,28.34427939]
["bitfinex","ETHUSD",1673716131216,0.12401998,1529.1,1529.0,28.34427939]
["bitfinex","ETHUSD",1673716131747,0.12401998,1529.1,1529.0,29.31953202]
["bitfinex","ETHUSD",1673716132421,0.12401998,1529.1,1529.0,30.78437267]
["bitfinex","ETHUSD",1673716132574,0.12401998,1529.1,1529.0,30.22683949]
["bitfinex","ETHUSD",1673716132790,0.12345425,1529.2,1529.1,22.13285563]
["bitfinex","ETHUSD",1673716133002,0.12345425,1529.2,1529.1,29.51761357]
["bitfinex","ETHUSD",1673716133239,0.12345425,1529.2,1529.1,32.51761357]
["bitfinex","ETHUSD",1673716133472,0.12345425,1529.2,1529.1,30.01761357]
["bitfinex","ETHUSD",1673716134153,0.12345425,1529.2,1529.1,29.04018183]
["bitfinex","ETHUSD",1673716137562,0.12345425,1529.2,1529.1,8.07860605]
["bitfinex","ETHUSD",1673716137738,0.12345425,1529.2,1529.1,3.99758054]
["bitfinex","ETHUSD",1673716137951,0.12345425,1529.2,1529.1,3.01348563]
["bitfinex","ETHUSD",1673716139036,0.12345425,1529.2,1529.1,10.53294806]
["bitfinex","ETHUSD",1673716142197,0.12345425,1529.2,1529.1,3.99315806]
["bitfinex","ETHUSD",1673716142568,0.12345425,1529.2,1529.1,0.99315806]
["bitfinex","ETHUSD",1673716142783,0.12345425,1529.2,1529.1,3.99315806]
["bitfinex","ETHUSD",1673716143304,0.12345425,1529.2,1529.1,3.01348563]
["bitfinex","ETHUSD",1673716143650,1.4559551,1529.2,1529.1,0.01348563]
["bitfinex","ETHUSD",1673716143977,14.5346751,1529.2,1529.1,0.01348563]
["bitfinex","ETHUSD",1673716144139,7.9953151,1529.2,1529.1,0.01348563]
["bitfinex","ETHUSD",1673716144851,1.4559551,1529.2,1529.1,0.01348563]
["bitfinex","ETHUSD",1673716145459,1.4559551,1529.2,1529.1,6.55327563]
["bitfinex","ETHUSD",1673716145613,0.12345425,1529.2,1529.1,6.55327563]
["bitfinex","ETHUSD",1673716145824,0.12345425,1529.2,1529.1,0.01348563]
["bitfinex","ETHUSD",1673716148178,6.66281425,1529.2,1529.1,0.01348563]
["bitfinex","ETHUSD",1673716148501,13.20217425,1529.2,1529.1,0.01348563]
["bitfinex","ETHUSD",1673716149023,0.12345425,1529.2,1529.1,0.01348563]
["bitfinex","ETHUSD",1673716150650,6.66281425,1529.2,1529.1,0.01348563]
["bitfinex","ETHUSD",1673716150866,1.6095771,1529.2,1529.1,0.01348563]
["bitfinex","ETHUSD",1673716151073,8.1489371,1529.2,1529.1,0.01348563]
["bitfinex","ETHUSD",1673716152219,14.6882971,1529.2,1529.1,0.01348563]
["bitfinex","ETHUSD",1673716152486,21.2276571,1529.2,1529.1,0.01348563]
["bitfinex","ETHUSD",1673716152854,14.6882971,1529.2,1529.1,0.01348563]
["bitfinex","ETHUSD",1673716153115,8.1489371,1529.2,1529.1,0.01348563]
["bitfinex","ETHUSD",1673716153745,25.83937812,1529.2,1529.1,0.01348563]
["bitfinex","ETHUSD",1673716153962,23.82424772,1529.2,1529.1,0.00988683]
["bitfinex","ETHUSD",1673716154134,23.82424772,1529.2,1529.1,6.83e-06]
["bitfinex","ETHUSD",1673716154135,30.85450622,1529.2,1529.1,6.83e-06]
["bitfinex","ETHUSD",1673716154340,30.85450622,1529.2,1528.9,0.32240345]
["bitfinex","ETHUSD",1673716154607,4.50492787,1529.1,1528.9,0.32240345]
["bitfinex","ETHUSD",1673716154911,22.76237411,1529.0,1528.9,0.32240345]
["bitfinex","ETHUSD",1673716155125,23.25297411,1529.0,1528.9,0.32240345]
["bitfinex","ETHUSD",1673716156433,21.64126,1529.0,1528.9,0.32240345]
["bitfinex","ETHUSD",1673716156640,15.10104,1529.0,1528.9,0.32240345]
["bitfinex","ETHUSD",1673716156855,0.4906,1529.0,1528.9,6.86305345]
["bitfinex","ETHUSD",1673716157117,0.4906,1529.0,1528.9,0.32240345]
["bitfinex","ETHUSD",1673716158237,7.03082,1529.0,1528.9,0.32240345]
["bitfinex","ETHUSD",1673716158450,20.11126,1529.0,1528.9,0.32240345]
["bitfinex","ETHUSD",1673716158694,23.74669825,1529.0,1528.9,0.32240345]
["bitfinex","ETHUSD",1673716159271,27.2401588,1529.0,1528.9,0.32240345]
["bitfinex","ETHUSD",1673716160145,35.6594588,1529.0,1528.9,0.32240345]
["bitfinex","ETHUSD",1673716160335,36.74101105,1529.0,1528.9,0.32240345]
["bitfinex","ETHUSD",1673716161414,34.7805505,1529.0,1528.9,0.32240345]
["bitfinex","ETHUSD",1673716161628,9.53419875,1529.0,1528.9,0.32240345]
["bitfinex","ETHUSD",1673716161954,23.56805863,1529.0,1528.9,0.32240345]
["bitfinex","ETHUSD",1673716162570,3.94939863,1529.0,1528.9,0.32240345]
["bitfinex","ETHUSD",1673716162742,2.97601988,1529.0,1528.9,0.32240345]
["bitfinex","ETHUSD",1673716163085,2.0226,1529.0,1528.9,0.32240345]
["bitfinex","ETHUSD",1673716164108,8.56282,1529.0,1528.9,0.32240345]
["bitfinex","ETHUSD",1673716164314,2.0226,1529.0,1528.9,0.32240345]
["bitfinex","ETHUSD",1673716164524,21.64326,1529.0,1528.9,0.32240345]
["bitfinex","ETHUSD",1673716164786,8.56282,1529.0,1528.9,0.32240345]
["bitfinex","ETHUSD",1673716164946,21.15266,1529.0,1528.9,0.32240345]
["bitfinex","ETHUSD",1673716168571,21.64326,1529.0,1528.9,0.32240345]
["bitfinex","ETHUSD",1673716174877,22.61663875,1529.0,1528.9,0.32240345]
["bitfinex","ETHUSD",1673716175094,21.64326,1529.0,1528.9,0.32240345]
["bitfinex","ETHUSD",1673716176521,22.61663875,1529.0,1528.9,0.32240345]
["bitfinex","ETHUSD",1673716176990,15.0978556,1529.0,1528.9,0.32240345]
["bitfinex","ETHUSD",1673716177202,0.4906,1529.0,1528.9,0.32240345]
["bitfinex","ETHUSD",1673716177529,20.11126,1529.0,1528.9,0.32240345]
["bitfinex","ETHUSD",1673716178731,20.11126,1529.0,1528.9,0.27240345]
["bitfinex","ETHUSD",1673716179152,13.57104,1529.0,1528.9,0.27240345]
["bitfinex","ETHUSD",1673716179413,13.57104,1529.0,1528.9,0.27033508]
["bitfinex","ETHUSD",1673716180872,13.08044,1529.0,1528.9,0.27033508]
["bitfinex","ETHUSD",1673716182150,30.20864769,1529.0,1528.9,5.08e-06]
["bitfinex","ETHUSD",1673716182325,33.8522623,1529.0,1528.9,5.08e-06]
["bitfinex","ETHUSD",1673716182581,23.35279616,1529.0,1528.9,5.08e-06]
["bitfinex","ETHUSD",1673716182784,3.07912155,1529.0,1528.9,5.08e-06]
["bitfinex","ETHUSD",1673716183002,21.16578155,1529.0,1528.9,5.08e-06]
["bitfinex","ETHUSD",1673716183358,20.67518155,1529.0,1528.9,5.08e-06]
["bitfinex","ETHUSD",1673716183939,23.17518155,1529.0,1528.9,5.08e-06]
["bitfinex","ETHUSD",1673716184624,22.20518155,1529.0,1528.9,5.08e-06]
["bitfinex","ETHUSD",1673716188353,23.66442769,1529.0,1528.9,5.08e-06]
["bitfinex","ETHUSD",1673716189437,23.66534164,1529.0,1528.9,5.08e-06]
["bitfinex","ETHUSD",1673716190479,22.69104894,1529.0,1528.9,5.08e-06]
["bitfinex","ETHUSD",1673716192433,8.08060894,1529.0,1528.9,5.08e-06]
["bitfinex","ETHUSD",1673716192644,1.54038894,1529.0,1528.9,5.08e-06]
["bitfinex","ETHUSD",1673716192909,2.51588794,1529.0,1528.9,5.08e-06]
["bitfinex","ETHUSD",1673716194018,9.05610794,1529.0,1528.9,5.08e-06]
["bitfinex","ETHUSD",1673716194636,2.51588794,1529.0,1528.9,5.08e-06]
["bitfinex","ETHUSD",1673716194844,1.0566418,1529.0,1528.9,5.08e-06]
["bitfinex","ETHUSD",1673716195185,1.62851361,1529.1,1528.9,22.48131709]
["bitfinex","ETHUSD",1673716195529,0.975499,1529.1,1529.0,6.54722672]
["bitfinex","ETHUSD",1673716195688,13.68264514,1529.2,1529.0,8.64135223]
["bitfinex","ETHUSD",1673716195904,2.43474514,1529.2,1529.0,8.64135223]
["bitfinex","ETHUSD",1673716196131,2.51586977,1529.2,1529.0,8.64135223]
["bitfinex","ETHUSD",1673716196347,2.43474514,1529.2,1529.0,8.64135223]
["bitfinex","ETHUSD",1673716196567,0.975499,1529.2,1529.0,8.64135223]
["bitfinex","ETHUSD",1673716196774,0.975499,1529.2,1529.0,15.18157223]
["bitfinex","ETHUSD",1673716196984,1.0566224,1529.2,1529.1,1.46879454]
["bitfinex","ETHUSD",1673716197432,2.43474514,1529.2,1529.0,0.00700672]
["bitfinex","ETHUSD",1673716197730,0.975499,1529.2,1529.0,0.00700672]
["bitfinex","ETHUSD",1673716197950,1.05662341,1529.2,1529.0,0.00700672]
["bitfinex","ETHUSD",1673716199383,7.59598341,1529.2,1529.0,0.00700672]
["bitfinex","ETHUSD",1673716199584,7.514859,1529.2,1529.0,0.79304423]
["bitfinex","ETHUSD",1673716200041,0.975499,1529.2,1529.0,0.79304423]
["bitfinex","ETHUSD",1673716200227,1.05662242,1529.2,1529.0,0.79304423]
["bitfinex","ETHUSD",1673716202261,8.482499,1529.4,1529.0,22.93589604]
["bitfinex","ETHUSD",1673716202449,0.975499,1529.4,1529.1,1.54480007]
["bitfinex","ETHUSD",1673716202626,7.514009,1529.4,1529.2,0.15448001]
["bitfinex","ETHUSD",1673716203677,6.53851,1529.4,1529.2,0.15448001]
["bitfinex","ETHUSD",1673716204775,8.97290514,1529.5,1529.2,6.69372001]
["bitfinex","ETHUSD",1673716205149,8.97290514,1529.5,1529.2,0.15448001]
["bitfinex","ETHUSD",1673716205367,22.04936514,1529.5,1529.2,0.15448001]
["bitfinex","ETHUSD",1673716205589,20.590119,1529.5,1529.2,0.15448001]
["bitfinex","ETHUSD",1673716206788,22.04936514,1529.5,1529.2,0.15448001]
["bitfinex","ETHUSD",1673716206948,22.04936514,1529.5,1529.2,0.15174256]
["bitfinex","ETHUSD",1673716207158,15.51113514,1529.5,1529.2,0.15174256]
["bitfinex","ETHUSD",1673716207367,14.051889,1529.5,1529.2,0.15174256]
["bitfinex","ETHUSD",1673716210425,14.542289,1529.5,1529.2,0.15174256]
["bitfinex","ETHUSD",1673716211406,8.004059,1529.5,1529.2,6.69104256]
["bitfinex","ETHUSD",1673716212026,8.004059,1529.5,1529.3,0.25643375]
["bitfinex","ETHUSD",1673716212358,14.542289,1529.5,1529.3,0.25643375]
["bitfinex","ETHUSD",1673716215493,8.004059,1529.5,1529.3,0.25643375]
["bitfinex","ETHUSD",1673716215778,0.4904,1529.5,1529.3,0.25643375]
["bitfinex","ETHUSD",1673716216237,14.542139,1529.5,1529.3,0.25643375]
["bitfinex","ETHUSD",1673716216579,21.080259,1529.5,1529.3,0.25643375]
["bitfinex","ETHUSD",1673716216768,25.70039631,1529.5,1529.3,0.25643375]
["bitfinex","ETHUSD",1673716216933,23.20039631,1529.5,1529.3,0.25643375]
["bitfinex","ETHUSD",1673716217793,20.10603,1529.4,1529.3,0.25643375]
["bitfinex","ETHUSD",1673716217995,21.081529,1529.4,1529.3,0.25643375]
["bitfinex","ETHUSD",1673716218344,21.16264954,1529.4,1529.3,0.25643375]
["bitfinex","ETHUSD",1673716218562,20.67214954,1529.4,1529.3,0.25643375]
["bitfinex","ETHUSD",1673716220021,19.61553,1529.4,1529.3,0.25643375]
["bitfinex","ETHUSD",1673716221885,20.591029,1529.4,1529.3,0.25643375]
["bitfinex","ETHUSD",1673716222607,19.61553,1529.4,1529.3,0.25643375]
["bitfinex","ETHUSD",1673716222875,20.591029,1529.4,1529.3,0.25643375]
["bitfinex","ETHUSD",1673716223238,19.61553,1529.4,1529.3,0.25643375]
["bitfinex","ETHUSD",1673716223450,20.591029,1529.4,1529.3,0.25643375]
["bitfinex","ETHUSD",1673716223662,20.67214751,1529.4,1529.3,0.25643375]
["bitfinex","ETHUSD",1673716223901,20.591029,1529.4,1529.3,0.25643375]
["bitfinex","ETHUSD",1673716224095,20.67214755,1529.4,1529.3,0.25643375]
["bitfinex","ETHUSD",1673716226403,9.63375631,1529.5,1529.3,0.25643375]
["bitfinex","ETHUSD",1673716226713,0.975499,1529.5,1529.3,6.79529375]
["bitfinex","ETHUSD",1673716226908,1.05661253,1529.5,1529.3,19.87315375]
["bitfinex","ETHUSD",1673716227118,10.71724514,1529.6,1529.4,1.98731538]
["bitfinex","ETHUSD",1673716227328,1.465899,1529.6,1529.3,19.87315375]
["bitfinex","ETHUSD",1673716227594,3.0062543,1529.6,1529.3,19.87315375]
["bitfinex","ETHUSD",1673716227756,1.465899,1529.6,1529.3,19.87315375]
["bitfinex","ETHUSD",1673716228197,0.975499,1529.6,1529.3,19.87315375]
["bitfinex","ETHUSD",1673716228404,0.975499,1529.6,1529.4,1.98731538]
["bitfinex","ETHUSD",1673716228405,1.05660448,1529.6,1529.4,1.98731538]
["bitfinex","ETHUSD",1673716228614,1.05660448,1529.6,1529.4,8.52564538]
["bitfinex","ETHUSD",1673716229072,0.975499,1529.6,1529.4,15.06415538]
["bitfinex","ETHUSD",1673716229278,0.975499,1529.6,1529.4,15.06125828]
["bitfinex","ETHUSD",1673716229560,1.0566042,1529.6,1529.4,15.06125828]
["bitfinex","ETHUSD",1673716229777,1.0566042,1529.6,1529.4,1.98441828]
["bitfinex","ETHUSD",1673716230734,0.975499,1529.6,1529.5,0.19844183]
["bitfinex","ETHUSD",1673716230961,1.05660406,1529.6,1529.5,0.19844183]
["bitfinex","ETHUSD",1673716231977,1.05660406,1529.6,1529.5,6.73652183]
["bitfinex","ETHUSD",1673716232202,1.12172395,1529.7,1529.5,13.27460183]
["bitfinex","ETHUSD",1673716232819,1.12172395,1529.7,1529.5,6.73652183]
["bitfinex","ETHUSD",1673716233033,1.12172395,1529.7,1529.6,0.67365218]
["bitfinex","ETHUSD",1673716233245,1.20282334,1529.7,1529.6,0.67365218]
["bitfinex","ETHUSD",1673716234508,1.20282334,1529.7,1529.6,7.21130218]
["bitfinex","ETHUSD",1673716235763,1.20282334,1529.7,1529.6,0.67365218]
["bitfinex","ETHUSD",1673716236563,1.20282334,1529.7,1529.6,7.21130218]
["bitfinex","ETHUSD",1673716237019,1.20282334,1529.7,1529.6,8.73430218]
["bitfinex","ETHUSD",1673716237020,0.14622495,1529.7,1529.6,8.73430218]
["bitfinex","ETHUSD",1673716237238,0.14622495,1529.7,1529.6,26.36717015]
["bitfinex","ETHUSD",1673716237494,0.14622495,1529.7,1529.6,26.367171]
["bitfinex","ETHUSD",1673716237882,0.09622495,1529.7,1529.6,24.80960218]
["bitfinex","ETHUSD",1673716238247,0.09622495,1529.7,1529.6,26.36602844]
["bitfinex","ETHUSD",1673716238403,0.09622495,1529.7,1529.6,18.27195218]
["bitfinex","ETHUSD",1673716238595,0.09622495,1529.7,1529.6,19.82838467]
["bitfinex","ETHUSD",1673716238809,0.09622495,1529.7,1529.6,19.82838291]
["bitfinex","ETHUSD",1673716239071,0.09622495,1529.7,1529.6,21.60169373]
["bitfinex","ETHUSD",1673716239304,0.1557861,1529.8,1529.7,0.04456973]
["bitfinex","ETHUSD",1673716239603,0.1557861,1529.8,1529.7,25.75683688]
["bitfinex","ETHUSD",1673716239759,0.1557861,1529.8,1529.7,26.55312214]
["bitfinex","ETHUSD",1673716239966,0.1557861,1529.8,1529.7,25.18428149]
["bitfinex","ETHUSD",1673716240193,0.15264234,1529.9,1529.7,34.6474528]
["bitfinex","ETHUSD",1673716240439,0.15264234,1529.9,1529.8,8.32317601]
["bitfinex","ETHUSD",1673716240595,0.15264234,1529.9,1529.8,36.15654928]
["bitfinex","ETHUSD",1673716240803,0.15264234,1529.9,1529.8,38.65654928]
["bitfinex","ETHUSD",1673716241066,0.15575959,1530.0,1529.8,40.12138993]
["bitfinex","ETHUSD",1673716241227,0.15670516,1530.2,1529.9,10.365404]
["bitfinex","ETHUSD",1673716241598,0.15670516,1530.2,1530.1,14.60104]
["bitfinex","ETHUSD",1673716241961,0.15670516,1530.2,1530.1,17.60104]
["bitfinex","ETHUSD",1673716242174,0.15670516,1530.2,1530.1,11.06552]
["bitfinex","ETHUSD",1673716242592,0.15670516,1530.2,1530.1,17.60104]
["bitfinex","ETHUSD",1673716243011,0.15670516,1530.2,1530.1,20.10104]
["bitfinex","ETHUSD",1673716243223,0.15670516,1530.2,1530.1,24.42608441]
["bitfinex","ETHUSD",1673716243750,0.15670516,1530.2,1530.1,30.96160441]
["bitfinex","ETHUSD",1673716244012,0.15670516,1530.2,1530.1,24.42608441]
["bitfinex","ETHUSD",1673716244327,0.15670516,1530.2,1530.1,28.46160441]
["bitfinex","ETHUSD",1673716244963,0.05670516,1530.2,1530.1,28.46160441]
["bitfinex","ETHUSD",1673716245113,0.05670516,1530.2,1530.1,21.92608441]
["bitfinex","ETHUSD",1673716245586,0.05670516,1530.2,1530.1,15.39056441]
["bitfinex","ETHUSD",1673716246057,0.05670516,1530.2,1530.1,28.46160441]
["bitfinex","ETHUSD",1673716248010,0.05670516,1530.2,1530.1,29.40797212]
["bitfinex","ETHUSD",1673716251466,0.05670516,1530.2,1530.1,21.92608441]
["bitfinex","ETHUSD",1673716251626,0.05670516,1530.2,1530.1,28.46160441]
["bitfinex","ETHUSD",1673716251835,0.05670516,1530.2,1530.1,21.92608441]
["bitfinex","ETHUSD",1673716252084,0.05670516,1530.2,1530.1,28.46160441]
["bitfinex","ETHUSD",1673716256283,0.14645692,1530.3,1530.2,0.02745624]
["bitfinex","ETHUSD",1673716256575,0.14645692,1530.3,1530.2,29.50188668]
["bitfinex","ETHUSD",1673716257369,0.14334187,1530.3,1530.2,29.50188668]
["bitfinex","ETHUSD",1673716258206,0.14334187,1530.3,1530.2,29.91960613]
["bitfinex","ETHUSD",1673716261933,0.14334187,1530.3,1530.2,30.14960613]
["bitfinex","ETHUSD",1673716262078,6.14334187,1530.3,1530.2,30.14960613]
["bitfinex","ETHUSD",1673716262797,6.14334187,1530.3,1530.2,27.41960613]
["bitfinex","ETHUSD",1673716263437,6.14334187,1530.3,1530.2,27.64960613]
["bitfinex","ETHUSD",1673716264200,6.14334187,1530.3,1530.2,27.00188668]
["bitfinex","ETHUSD",1673716264390,6.14334187,1530.3,1530.2,24.15572624]
["bitfinex","ETHUSD",1673716264607,6.14334187,1530.3,1530.2,22.63272624]
["bitfinex","ETHUSD",1673716265008,6.14334187,1530.3,1530.2,24.16872624]
["bitfinex","ETHUSD",1673716265948,6.14334187,1530.3,1530.2,26.37201716]
["bitfinex","ETHUSD",1673716268155,0.15670516,1530.4,1530.2,27.98454268]
["bitfinex","ETHUSD",1673716268365,0.15670516,1530.4,1530.3,8.60245427]
["bitfinex","ETHUSD",1673716268581,0.15670516,1530.4,1530.3,28.20643427]
["bitfinex","ETHUSD",1673716268798,0.15670516,1530.4,1530.3,31.64272519]
["bitfinex","ETHUSD",1673716270398,0.15670516,1530.4,1530.3,35.06821894]
["bitfinex","ETHUSD",1673716270613,0.15670516,1530.4,1530.3,33.25575364]
["bitfinex","ETHUSD",1673716271361,0.17535877,1530.6,1530.5,0.86741033]
["bitfinex","ETHUSD",1673716271507,0.17535877,1530.6,1530.5,31.53165033]
["bitfinex","ETHUSD",1673716271717,0.17535877,1530.6,1530.5,31.96794125]
["bitfinex","ETHUSD",1673716271922,0.17535877,1530.6,1530.5,40.29456241]
["bitfinex","ETHUSD",1673716272195,0.59957,1530.7,1530.5,38.73175125]
["bitfinex","ETHUSD",1673716272413,0.59957,1530.7,1530.6,6.94717513]
["bitfinex","ETHUSD",1673716272553,0.332,1530.8,1530.7,2.5]
["bitfinex","ETHUSD",1673716272763,0.332,1530.8,1530.7,23.62085]
["bitfinex","ETHUSD",1673716273017,0.332,1530.8,1530.7,25.82414092]
["bitfinex","ETHUSD",1673716273277,0.332,1530.8,1530.7,28.82414092]
["bitfinex","ETHUSD",1673716273414,0.18659263,1531.1,1530.8,5.08241409]
["bitfinex","ETHUSD",1673716273656,0.18659263,1531.1,1530.9,32.1954]
["bitfinex","ETHUSD",1673716273974,0.18659263,1531.1,1530.9,32.63868895]
["bitfinex","ETHUSD",1673716274137,8.77e-06,1531.0,1530.9,32.63868895]
["bitfinex","ETHUSD",1673716274349,8.77e-06,1531.0,1530.9,39.36764251]
["bitfinex","ETHUSD",1673716274560,0.0366014,1531.1,1530.9,40.98772502]
["bitfinex","ETHUSD",1673716274765,0.0366014,1531.1,1531.0,16.80363092]
["bitfinex","ETHUSD",1673716275011,0.0366014,1531.1,1531.0,22.30363092]
["bitfinex","ETHUSD",1673716275217,0.0366014,1531.1,1531.0,29.74369763]
["bitfinex","ETHUSD",1673716275434,0.0366014,1531.1,1531.0,30.63808255]
["bitfinex","ETHUSD",1673716275622,0.0366014,1531.1,1531.0,29.72968584]
["bitfinex","ETHUSD",1673716275818,0.0366014,1531.1,1531.0,29.29339492]
["bitfinex","ETHUSD",1673716276381,0.0366014,1531.1,1531.0,22.53172492]
["bitfinex","ETHUSD",1673716276569,0.0366014,1531.1,1531.0,14.46305492]
["bitfinex","ETHUSD",1673716276777,0.0366014,1531.1,1531.0,16.06334]
["bitfinex","ETHUSD",1673716277277,0.0366014,1531.1,1531.0,9.53167]
["bitfinex","ETHUSD",1673716277496,0.0366014,1531.1,1531.0,22.59501]
["bitfinex","ETHUSD",1673716282346,0.9576014,1531.1,1530.9,6.53172]
["bitfinex","ETHUSD",1673716282715,0.9576014,1531.1,1530.6,13.06618]
["bitfinex","ETHUSD",1673716282716,3.04376014,1531.0,1530.6,13.06618]
["bitfinex","ETHUSD",1673716282865,2.948,1531.0,1530.6,19.59934]
["bitfinex","ETHUSD",1673716283079,1.411,1531.0,1530.6,19.59934]
["bitfinex","ETHUSD",1673716283765,0.49,1531.0,1530.6,22.04259816]
["bitfinex","ETHUSD",1673716283924,0.49,1531.0,1530.7,4.12037255]
["bitfinex","ETHUSD",1673716284137,0.49,1531.0,1530.8,6.53253]
["bitfinex","ETHUSD",1673716284498,0.49,1531.0,1530.8,6.53252]
["bitfinex","ETHUSD",1673716284716,7.02171,1531.0,1530.6,6.53309]
["bitfinex","ETHUSD",1673716284883,7.02171,1531.0,1530.7,3.0]
["bitfinex","ETHUSD",1673716287023,7.02171,1531.0,1530.6,16.0663]
["bitfinex","ETHUSD",1673716287178,8.78318914,1531.0,1530.6,9.53312]
["bitfinex","ETHUSD",1673716287393,15.31485914,1531.0,1530.6,3.0]
["bitfinex","ETHUSD",1673716287626,8.78314914,1531.0,1530.6,3.0]
["bitfinex","ETHUSD",1673716287831,3.32589981,1530.9,1530.6,3.0]
["bitfinex","ETHUSD",1673716288041,0.49,1530.8,1530.6,3.0]
["bitfinex","ETHUSD",1673716288270,0.49,1530.8,1530.6,9.53328]
["bitfinex","ETHUSD",1673716288482,0.49,1530.8,1530.6,3.0]
["bitfinex","ETHUSD",1673716290571,0.49,1530.8,1530.6,9.53332]
["bitfinex","ETHUSD",1673716291818,0.49,1530.8,1530.6,3.0]
["bitfinex","ETHUSD",1673716292050,1.997849,1530.8,1530.6,3.0]
["bitfinex","ETHUSD",1673716292267,0.49,1530.8,1530.6,9.53338]
["bitfinex","ETHUSD",1673716293112,0.49,1530.8,1530.6,3.0]
["bitfinex","ETHUSD",1673716293694,20.08763,1530.8,1530.6,3.0]
["bitfinex","ETHUSD",1673716293906,13.55508,1530.8,1530.5,3.87441018]
["bitfinex","ETHUSD",1673716294337,13.06508,1530.8,1530.5,3.87441018]
["bitfinex","ETHUSD",1673716294905,19.59763,1530.8,1530.5,0.87441018]
["bitfinex","ETHUSD",1673716295847,21.13463,1530.8,1530.5,0.86741033]
["bitfinex","ETHUSD",1673716296004,2.5,1530.6,1530.5,0.86741033]
["bitfinex","ETHUSD",1673716296214,14.60349,1530.7,1530.5,0.86741033]
["bitfinex","ETHUSD",1673716297263,1.537,1530.7,1530.5,7.40119033]
["bitfinex","ETHUSD",1673716297908,1.487,1530.7,1530.5,0.86741033]
["bitfinex","ETHUSD",1673716298331,1.487,1530.7,1530.5,7.40120033]
["bitfinex","ETHUSD",1673716298963,1.487,1530.7,1530.5,0.86741033]
["bitfinex","ETHUSD",1673716299178,1.487,1530.7,1530.5,7.40119033]
["bitfinex","ETHUSD",1673716299842,8.01998,1530.7,1530.5,0.86741033]
["bitfinex","ETHUSD",1673716300850,1.487,1530.7,1530.5,0.86741033]
["bitfinex","ETHUSD",1673716301061,21.08587,1530.7,1530.5,0.86741033]
["bitfinex","ETHUSD",1673716301486,21.57587,1530.7,1530.5,0.86741033]
["bitfinex","ETHUSD",1673716301698,24.07587,1530.7,1530.5,0.86741033]
["bitfinex","ETHUSD",1673716301893,21.57587,1530.7,1530.5,0.86741033]
["bitfinex","ETHUSD",1673716302791,24.07587,1530.7,1530.5,0.86741033]
["bitfinex","ETHUSD",1673716303002,21.57587,1530.7,1530.5,0.86741033]
["bitfinex","ETHUSD",1673716303605,24.07587,1530.7,1530.5,0.86741033]
["bitfinex","ETHUSD",1673716303817,21.57587,1530.7,1530.5,0.86741033]
["bitfinex","ETHUSD",1673716304674,4.024,1530.6,1530.5,0.86741033]
["bitfinex","ETHUSD",1673716304999,8.05738,1530.6,1530.5,0.86741033]
["bitfinex","ETHUSD",1673716305727,21.12414,1530.6,1530.5,0.86741033]
["bitfinex","ETHUSD",1673716307094,14.59076,1530.6,1530.5,0.86741033]
["bitfinex","ETHUSD",1673716307251,15.08086,1530.6,1530.5,0.86741033]
["bitfinex","ETHUSD",1673716307809,21.61424,1530.6,1530.5,0.86741033]
["bitfinex","ETHUSD",1673716309664,2.0141,1530.6,1530.5,0.86741033]
["bitfinex","ETHUSD",1673716309991,2.022,1530.7,1530.5,13.93503033]
["bitfinex","ETHUSD",1673716311241,2.022,1530.7,1530.5,0.86741033]
["bitfinex","ETHUSD",1673716311496,2.022,1530.7,1530.5,7.40116033]
["bitfinex","ETHUSD",1673716311936,15.943499,1530.7,1530.5,0.86741033]
["bitfinex","ETHUSD",1673716312081,8.05638,1530.6,1530.5,0.86741033]
["bitfinex","ETHUSD",1673716312568,14.58976,1530.6,1530.5,0.86741033]
["bitfinex","ETHUSD",1673716314611,2.027,1530.7,1530.5,0.86741033]
["bitfinex","ETHUSD",1673716314822,1.537,1530.7,1530.5,20.5765131]
["bitfinex","ETHUSD",1673716316954,1.537,1530.8,1530.5,20.5765131]
["bitfinex","ETHUSD",1673716317126,1.537,1530.8,1530.5,7.5088631]
["bitfinex","ETHUSD",1673716317334,1.537,1530.8,1530.6,7.28397631]
["bitfinex","ETHUSD",1673716317600,1.537,1530.8,1530.6,20.35069631]
["bitfinex","ETHUSD",1673716317817,1.537,1530.8,1530.6,13.81731631]
["bitfinex","ETHUSD",1673716317968,1.537,1530.8,1530.6,7.28397631]
["bitfinex","ETHUSD",1673716318330,1.537,1530.8,1530.6,13.81735631]
["bitfinex","ETHUSD",1673716318497,1.537,1530.8,1530.7,1.38173563]
["bitfinex","ETHUSD",1673716320301,1.537,1530.8,1530.5,17.23153108]
["bitfinex","ETHUSD",1673716320302,2.027,1530.8,1530.5,17.23153108]
["bitfinex","ETHUSD",1673716320675,8.06953,1530.8,1530.6,1.62066707]
["bitfinex","ETHUSD",1673716321563,1.537,1530.8,1530.6,1.62066707]
["bitfinex","ETHUSD",1673716322100,8.06953,1530.8,1530.6,1.62066707]
["bitfinex","ETHUSD",1673716322313,8.06953,1530.8,1530.5,15.01789555]
["bitfinex","ETHUSD",1673716322530,8.06953,1530.8,1530.6,1.62069951]
["bitfinex","ETHUSD",1673716323394,1.537,1530.8,1530.6,2.63119802]
["bitfinex","ETHUSD",1673716323616,1.537,1530.8,1530.7,1.62069951]
["bitfinex","ETHUSD",1673716324189,14.60206,1530.8,1530.5,1.95074555]
["bitfinex","ETHUSD",1673716324416,21.13459,1530.8,1530.6,1.62066058]
["bitfinex","ETHUSD",1673716324727,19.59759,1530.8,1530.6,1.62066058]
["bitfinex","ETHUSD",1673716328023,13.06506,1530.8,1530.6,1.62066058]
["bitfinex","ETHUSD",1673716328187,16.054229,1530.9,1530.6,1.62066058]
["bitfinex","ETHUSD",1673716328934,22.586669,1530.9,1530.6,1.62066058]
["bitfinex","ETHUSD",1673716329391,24.04591514,1530.9,1530.6,1.62066058]
["bitfinex","ETHUSD",1673716330040,14.040809,1530.8,1530.6,1.62066058]
["bitfinex","ETHUSD",1673716330653,7.508029,1530.8,1530.6,1.62066058]
["bitfinex","ETHUSD",1673716330862,6.53253,1530.8,1530.6,1.62066058]
["bitfinex","ETHUSD",1673716331013,13.06531,1530.8,1530.6,1.62066058]
["bitfinex","ETHUSD",1673716331381,7.508029,1530.8,1530.6,1.62066058]
["bitfinex","ETHUSD",1673716331603,14.040559,1530.8,1530.6,1.62066058]
["bitfinex","ETHUSD",1673716331804,7.508029,1530.8,1530.6,1.62066058]
["bitfinex","ETHUSD",1673716332328,6.53253,1530.8,1530.6,1.62066058]
["bitfinex","ETHUSD",1673716332506,7.508029,1530.8,1530.6,1.62066058]
["bitfinex","ETHUSD",1673716333350,14.040559,1530.8,1530.6,2.59632303]
["bitfinex","ETHUSD",1673716333561,6.53253,1530.8,1530.6,2.59632303]
["bitfinex","ETHUSD",1673716336592,6.53253,1530.8,1530.6,4.06116368]
["bitfinex","ETHUSD",1673716337223,6.53253,1530.8,1530.7,1.62066058]
["bitfinex","ETHUSD",1673716337434,6.53253,1530.8,1530.6,2.59632303]
["bitfinex","ETHUSD",1673716337648,6.53253,1530.8,1530.7,1.62066058]
["bitfinex","ETHUSD",1673716338108,6.53253,1530.8,1530.6,2.59632303]
["bitfinex","ETHUSD",1673716338330,6.53253,1530.8,1530.6,4.23786924]
["bitfinex","ETHUSD",1673716338515,6.53253,1530.8,1530.7,1.62066058]
["bitfinex","ETHUSD",1673716339110,6.53253,1530.8,1530.6,2.59632303]
["bitfinex","ETHUSD",1673716340580,13.06506,1530.8,1530.6,2.59632303]
["bitfinex","ETHUSD",1673716342125,6.53253,1530.8,1530.6,2.59632303]
["bitfinex","ETHUSD",1673716342427,6.53253,1530.8,1530.6,4.23788124]
["bitfinex","ETHUSD",1673716342650,13.06506,1530.8,1530.7,1.62066058]
["bitfinex","ETHUSD",1673716342839,19.59759,1530.8,1530.6,2.59632303]
["bitfinex","ETHUSD",1673716344495,19.59759,1530.8,1530.5,6.30791343]
["bitfinex","ETHUSD",1673716344496,20.573089,1530.8,1530.5,6.30791343]
["bitfinex","ETHUSD",1673716344817,20.573089,1530.8,1530.6,1.62071001]
["bitfinex","ETHUSD",1673716345684,14.040559,1530.8,1530.6,2.59637246]
["bitfinex","ETHUSD",1673716345878,7.508029,1530.8,1530.6,2.59637246]
["bitfinex","ETHUSD",1673716346060,7.998029,1530.8,1530.6,2.59637246]
["bitfinex","ETHUSD",1673716346272,7.02253,1530.8,1530.6,2.59637246]
["bitfinex","ETHUSD",1673716346485,13.55506,1530.8,1530.6,2.59637246]
["bitfinex","ETHUSD",1673716346696,21.063089,1530.8,1530.6,2.59637246]
["bitfinex","ETHUSD",1673716347150,21.063089,1530.8,1530.5,5.4405031]
["bitfinex","ETHUSD",1673716347486,14.530559,1530.8,1530.6,2.59640176]
["bitfinex","ETHUSD",1673716347653,21.063089,1530.8,1530.5,5.4405031]
["bitfinex","ETHUSD",1673716347864,21.063089,1530.8,1530.6,1.62075606]
["bitfinex","ETHUSD",1673716348085,21.063089,1530.8,1530.6,2.59641851]
["bitfinex","ETHUSD",1673716348291,21.063089,1530.8,1530.6,1.62075606]
["bitfinex","ETHUSD",1673716348501,21.063089,1530.8,1530.7,1.62074337]
["bitfinex","ETHUSD",1673716348983,21.063089,1530.8,1530.5,5.4405031]
["bitfinex","ETHUSD",1673716349268,21.063089,1530.8,1530.6,1.62075772]
["bitfinex","ETHUSD",1673716349604,21.063089,1530.8,1530.6,2.59642017]
["bitfinex","ETHUSD",1673716350116,21.063089,1530.8,1530.6,1.62075772]
["bitfinex","ETHUSD",1673716350326,21.063089,1530.8,1530.7,1.62075772]
["bitfinex","ETHUSD",1673716350471,21.063089,1530.8,1530.6,2.59642017]
["bitfinex","ETHUSD",1673716350686,21.063089,1530.8,1530.7,1.62075772]
["bitfinex","ETHUSD",1673716351266,14.530559,1530.8,1530.7,1.62075772]
["bitfinex","ETHUSD",1673716351484,14.530559,1530.8,1530.6,2.59642017]
["bitfinex","ETHUSD",1673716351640,21.063089,1530.8,1530.6,2.59642017]
["bitfinex","ETHUSD",1673716351851,14.530559,1530.8,1530.6,2.59642017]
["bitfinex","ETHUSD",1673716352846,14.530559,1530.8,1530.5,3.97566245]
["bitfinex","ETHUSD",1673716352847,0.975499,1530.7,1530.5,3.97566245]
["bitfinex","ETHUSD",1673716352997,13.06616,1530.7,1530.6,1.62081993]
["bitfinex","ETHUSD",1673716353458,19.59936,1530.7,1530.6,1.62081993]
["bitfinex","ETHUSD",1673716354259,13.06616,1530.7,1530.6,1.62081993]
["bitfinex","ETHUSD",1673716354482,13.06616,1530.7,1530.6,2.59648238]
["bitfinex","ETHUSD",1673716354727,6.53296,1530.7,1530.6,2.59648238]
["bitfinex","ETHUSD",1673716355772,13.06591,1530.7,1530.6,2.59648238]
["bitfinex","ETHUSD",1673716356565,19.59886,1530.7,1530.6,2.59648238]
["bitfinex","ETHUSD",1673716358045,28.97606426,1530.7,1530.3,3.09682315]
["bitfinex","ETHUSD",1673716358248,0.97956794,1530.5,1530.3,2.44682505]
["bitfinex","ETHUSD",1673716358515,19.55269,1530.4,1530.3,0.97873002]
["bitfinex","ETHUSD",1673716358685,13.01846,1530.4,1530.3,0.97873002]
["bitfinex","ETHUSD",1673716359253,13.50856,1530.4,1530.2,0.97873002]
["bitfinex","ETHUSD",1673716359406,15.03556,1530.4,1530.2,0.97873002]
["bitfinex","ETHUSD",1673716360724,1.533,1530.3,1530.1,2.44682505]
["bitfinex","ETHUSD",1673716360892,8.068,1530.3,1530.2,0.97873002]
["bitfinex","ETHUSD",1673716361104,14.603,1530.3,1530.2,0.97873002]
["bitfinex","ETHUSD",1673716361341,6.97433,1530.4,1530.2,0.97873002]
["bitfinex","ETHUSD",1673716361342,7.02439,1530.4,1530.2,0.97873002]
["bitfinex","ETHUSD",1673716361669,13.55868,1530.4,1530.2,0.97873002]
["bitfinex","ETHUSD",1673716363518,20.09297,1530.4,1530.2,0.97873002]
["bitfinex","ETHUSD",1673716364400,0.4901,1530.4,1530.2,0.97873002]
["bitfinex","ETHUSD",1673716364983,7.02444,1530.4,1530.2,0.97873002]
["bitfinex","ETHUSD",1673716365665,13.55878,1530.4,1530.2,0.97873002]
["bitfinex","ETHUSD",1673716365979,0.4901,1530.4,1530.2,0.97873002]
["bitfinex","ETHUSD",1673716366156,7.02442,1530.4,1530.2,0.97873002]
["bitfinex","ETHUSD",1673716367196,15.09101,1530.6,1530.2,14.04867002]
["bitfinex","ETHUSD",1673716367407,15.09101,1530.6,1530.2,3.18394152]
["bitfinex","ETHUSD",1673716367408,13.06807,1530.5,1530.2,3.18394152]
["bitfinex","ETHUSD",1673716367624,6.53425,1530.4,1530.2,3.18394152]
["bitfinex","ETHUSD",1673716367867,13.0685,1530.4,1530.2,0.97873002]
["bitfinex","ETHUSD",1673716368250,6.53425,1530.4,1530.2,0.97873002]
["bitfinex","ETHUSD",1673716368474,13.0685,1530.4,1530.2,2.44682505]
["bitfinex","ETHUSD",1673716368682,6.53425,1530.4,1530.2,2.44682505]
["bitfinex","ETHUSD",1673716368899,13.06806,1530.5,1530.2,2.44682505]
["bitfinex","ETHUSD",1673716369708,24.60589,1530.7,1530.3,0.97873002]
["bitfinex","ETHUSD",1673716369920,24.60589,1530.7,1530.4,13.0683]
["bitfinex","ETHUSD",1673716369921,18.0727,1530.7,1530.4,13.0683]
["bitfinex","ETHUSD",1673716370188,9.53620794,1530.8,1530.4,13.0683]
["bitfinex","ETHUSD",1673716370499,9.53620794,1530.8,1530.4,22.0574715]
["bitfinex","ETHUSD",1673716370717,2.024,1530.8,1530.4,23.03620152]
["bitfinex","ETHUSD",1673716370866,2.024,1530.8,1530.4,24.50429655]
["bitfinex","ETHUSD",1673716371075,2.024,1530.8,1530.4,26.71776208]
["bitfinex","ETHUSD",1673716371325,8.55654,1530.8,1530.5,2.67177621]
["bitfinex","ETHUSD",1673716371639,8.55654,1530.8,1530.5,9.20552621]
["bitfinex","ETHUSD",1673716371853,17.5806,1530.9,1530.5,23.25187623]
["bitfinex","ETHUSD",1673716372185,30.64483,1530.9,1530.5,11.70425623]
["bitfinex","ETHUSD",1673716372334,30.64483,1530.9,1530.6,3.67042562]
["bitfinex","ETHUSD",1673716372545,24.1127,1530.9,1530.6,1.17042562]
["bitfinex","ETHUSD",1673716373014,6.5321,1530.9,1530.6,1.17042562]
["bitfinex","ETHUSD",1673716374800,13.0642,1530.9,1530.6,1.17042562]
["bitfinex","ETHUSD",1673716374990,13.0642,1530.9,1530.5,11.70412623]
["bitfinex","ETHUSD",1673716375205,13.0642,1530.9,1530.5,13.17222126]
["bitfinex","ETHUSD",1673716375668,13.0642,1530.9,1530.5,15.38568679]
["bitfinex","ETHUSD",1673716376764,19.5963,1530.9,1530.5,7.38397176]
["bitfinex","ETHUSD",1673716376980,13.0642,1530.9,1530.5,5.11860126]
["bitfinex","ETHUSD",1673716377235,19.5963,1530.9,1530.5,2.44682505]
["bitfinex","ETHUSD",1673716377427,19.5963,1530.9,1530.5,3.97873002]
["bitfinex","ETHUSD",1673716378048,19.5963,1530.9,1530.6,1.62063594]
["bitfinex","ETHUSD",1673716380253,13.0642,1530.9,1530.6,1.62063594]
["bitfinex","ETHUSD",1673716380469,21.06541794,1531.0,1530.6,14.68727594]
["bitfinex","ETHUSD",1673716380677,0.8226452,1530.9,1530.6,13.06664]
["bitfinex","ETHUSD",1673716380989,7.3548652,1530.9,1530.6,6.53326]
["bitfinex","ETHUSD",1673716381196,6.53222,1530.9,1530.6,6.53326]
["bitfinex","ETHUSD",1673716381405,13.06444,1530.9,1530.6,6.53326]
["bitfinex","ETHUSD",1673716381763,13.06444,1530.9,1530.5,25.04767505]
["bitfinex","ETHUSD",1673716381975,13.06444,1530.9,1530.6,1.62061541]
["bitfinex","ETHUSD",1673716382280,19.59666,1530.9,1530.6,1.62061541]
["bitfinex","ETHUSD",1673716382496,6.53222,1530.9,1530.6,8.15397541]
["bitfinex","ETHUSD",1673716382705,6.53222,1530.9,1530.6,6.53336]
["bitfinex","ETHUSD",1673716383238,13.06432,1530.9,1530.5,25.04763505]
["bitfinex","ETHUSD",1673716383403,13.06035749,1530.9,1530.6,10.65871002]
["bitfinex","ETHUSD",1673716383615,13.06035749,1530.9,1530.6,9.03811351]
["bitfinex","ETHUSD",1673716384203,13.06035749,1530.9,1530.6,2.50476351]
["bitfinex","ETHUSD",1673716384348,19.59245749,1530.9,1530.5,7.66029058]
["bitfinex","ETHUSD",1673716384563,19.59245749,1530.9,1530.6,1.62060663]
["bitfinex","ETHUSD",1673716389740,0.49,1530.8,1530.6,1.62060663]
["bitfinex","ETHUSD",1673716389911,6.53295,1530.7,1530.6,1.62060663]
["bitfinex","ETHUSD",1673716391507,19.59818,1530.8,1530.6,1.62060663]
["bitfinex","ETHUSD",1673716392064,6.53258,1530.8,1530.6,1.62060663]
["bitfinex","ETHUSD",1673716392897,13.06535,1530.8,1530.6,1.62060663]
["bitfinex","ETHUSD",1673716393705,13.06535,1530.8,1530.5,11.74724553]
["bitfinex","ETHUSD",1673716393914,6.53258,1530.8,1530.5,9.53378]
["bitfinex","ETHUSD",1673716394341,6.53258,1530.8,1530.5,17.04632002]
["bitfinex","ETHUSD",1673716394509,6.53258,1530.8,1530.6,1.62065938]
["bitfinex","ETHUSD",1673716395010,13.06535,1530.8,1530.6,1.62065938]
["bitfinex","ETHUSD",1673716395413,13.06535,1530.8,1530.5,10.51249002]
["bitfinex","ETHUSD",1673716395766,6.53258,1530.8,1530.6,1.62065693]
["bitfinex","ETHUSD",1673716395979,6.53253,1530.8,1530.6,1.62065693]
["bitfinex","ETHUSD",1673716396495,20.08704,1530.9,1530.6,1.62065693]
["bitfinex","ETHUSD",1673716397095,20.08704,1530.9,1530.5,17.04585002]
["bitfinex","ETHUSD",1673716397550,13.55458,1530.9,1530.6,1.62064799]
["bitfinex","ETHUSD",1673716398919,20.08702,1530.9,1530.6,1.62064799]
["bitfinex","ETHUSD",1673716399090,20.08702,1530.9,1530.5,6.19219555]
["bitfinex","ETHUSD",1673716399317,20.08702,1530.9,1530.6,1.62066793]
["bitfinex","ETHUSD",1673716399659,20.08702,1530.9,1530.5,10.51252002]
["bitfinex","ETHUSD",1673716399878,20.08702,1530.9,1530.6,1.62066694]
["bitfinex","ETHUSD",1673716400065,20.08702,1530.9,1530.5,3.0]
["bitfinex","ETHUSD",1673716400388,20.08702,1530.9,1530.5,3.97873002]
["bitfinex","ETHUSD",1673716401209,20.08702,1530.9,1530.5,3.0]
["bitfinex","ETHUSD",1673716401757,20.08702,1530.9,1530.6,1.62070688]
["bitfinex","ETHUSD",1673716402701,20.08702,1530.9,1530.5,3.97873002]
["bitfinex","ETHUSD",1673716402913,20.08702,1530.9,1530.5,3.0]
["bitfinex","ETHUSD",1673716403124,21.06658794,1530.9,1530.5,2.21346553]
["bitfinex","ETHUSD",1673716403432,23.56658794,1530.9,1530.5,2.59945641]
["bitfinex","ETHUSD",1673716403630,21.06658794,1530.9,1530.5,2.59945641]
["bitfinex","ETHUSD",1673716405083,22.52583408,1530.9,1530.5,2.59945641]
["bitfinex","ETHUSD",1673716405321,21.06658794,1530.9,1530.5,2.59945641]
["bitfinex","ETHUSD",1673716405935,21.06658794,1530.9,1530.6,0.35454368]
["bitfinex","ETHUSD",1673716407219,21.06658794,1530.9,1530.6,2.9539607]
["bitfinex","ETHUSD",1673716407430,21.06658794,1530.9,1530.7,1.620687]
["bitfinex","ETHUSD",1673716408005,1.46956794,1530.9,1530.7,1.620687]
["bitfinex","ETHUSD",1673716408428,8.00167794,1530.9,1530.7,1.620687]
["bitfinex","ETHUSD",1673716409748,8.00167794,1530.9,1530.7,2.59941702]
["bitfinex","ETHUSD",1673716409899,8.00167794,1530.9,1530.7,1.620687]
["bitfinex","ETHUSD",1673716410108,8.00167794,1530.9,1530.6,15.86767873]
["bitfinex","ETHUSD",1673716410351,8.00167794,1530.9,1530.7,2.59935612]
["bitfinex","ETHUSD",1673716410352,0.97956794,1530.9,1530.7,2.59935612]
["bitfinex","ETHUSD",1673716410570,6.53213,1530.9,1530.7,6.56745115]
["bitfinex","ETHUSD",1673716410758,6.53213,1530.9,1530.8,1.6206261]
["bitfinex","ETHUSD",1673716411842,13.06426,1530.9,1530.8,1.6206261]
["bitfinex","ETHUSD",1673716413172,7.73661019,1531.0,1530.8,1.6206261]
["bitfinex","ETHUSD",1673716413173,1.20474019,1531.0,1530.8,1.6206261]
["bitfinex","ETHUSD",1673716413385,0.97956794,1531.0,1530.8,16.72445324]
["bitfinex","ETHUSD",1673716413603,0.97956794,1531.0,1530.8,8.57129714]
["bitfinex","ETHUSD",1673716413928,0.97956794,1531.0,1530.8,7.59256712]
["bitfinex","ETHUSD",1673716414136,0.97956794,1531.0,1530.9,1.62047052]
["bitfinex","ETHUSD",1673716414354,26.67924548,1531.1,1530.9,1.62047052]
["bitfinex","ETHUSD",1673716414553,16.02830548,1531.1,1530.9,1.62047052]
["bitfinex","ETHUSD",1673716414789,16.02830548,1531.1,1530.8,0.97873002]
["bitfinex","ETHUSD",1673716414998,16.02830548,1531.1,1530.8,2.59918516]
["bitfinex","ETHUSD",1673716415470,3.47956794,1531.0,1530.7,4.66029058]
["bitfinex","ETHUSD",1673716415684,13.0642,1530.9,1530.8,1.62052674]
["bitfinex","ETHUSD",1673716415894,19.5963,1530.9,1530.8,1.62052674]
["bitfinex","ETHUSD",1673716416135,19.5963,1530.9,1530.7,2.59925676]
["bitfinex","ETHUSD",1673716416676,20.57586794,1530.9,1530.6,13.95893426]
["bitfinex","ETHUSD",1673716416836,20.57586794,1530.9,1530.7,1.62064151]
["bitfinex","ETHUSD",1673716417048,21.06586794,1530.9,1530.7,1.62064151]
["bitfinex","ETHUSD",1673716417825,22.52511408,1530.9,1530.7,1.62064151]
["bitfinex","ETHUSD",1673716417999,21.06586794,1530.9,1530.7,1.62064151]
["bitfinex","ETHUSD",1673716418218,22.52511408,1530.9,1530.7,1.62064151]
["bitfinex","ETHUSD",1673716419199,21.06586794,1530.9,1530.7,1.62064151]
["bitfinex","ETHUSD",1673716419569,22.52511408,1530.9,1530.7,1.62064151]
["bitfinex","ETHUSD",1673716419825,21.06586794,1530.9,1530.7,1.62064151]
["bitfinex","ETHUSD",1673716419997,22.52511408,1530.9,1530.7,1.62064151]
["bitfinex","ETHUSD",1673716421667,21.06586794,1530.9,1530.7,1.62064151]
["bitfinex","ETHUSD",1673716422293,14.53376794,1530.9,1530.7,1.62064151]
["bitfinex","ETHUSD",1673716425318,21.06586794,1530.9,1530.7,1.62064151]
["bitfinex","ETHUSD",1673716425488,22.52511408,1530.9,1530.7,1.62064151]
["bitfinex","ETHUSD",1673716425803,21.06586794,1530.9,1530.7,1.62064151]
["bitfinex","ETHUSD",1673716426015,22.52511408,1530.9,1530.7,1.62064151]
["bitfinex","ETHUSD",1673716426240,21.06586794,1530.9,1530.7,1.62064151]
["bitfinex","ETHUSD",1673716427098,14.53376794,1530.9,1530.7,1.62064151]
["bitfinex","ETHUSD",1673716427315,14.53376794,1530.9,1530.7,2.59937153]
["bitfinex","ETHUSD",1673716427718,14.53376794,1530.9,1530.7,1.62064151]
["bitfinex","ETHUSD",1673716427903,14.53376794,1530.9,1530.6,13.95893426]
["bitfinex","ETHUSD",1673716428116,14.53376794,1530.9,1530.7,1.6206217]
["bitfinex","ETHUSD",1673716428954,14.53376794,1530.9,1530.7,2.59935172]
["bitfinex","ETHUSD",1673716429380,8.00166794,1530.9,1530.7,2.59935172]
["bitfinex","ETHUSD",1673716430016,14.53376794,1530.9,1530.7,2.59935172]
["bitfinex","ETHUSD",1673716430690,21.06586794,1530.9,1530.6,12.49083923]
["bitfinex","ETHUSD",1673716430842,21.06586794,1530.9,1530.7,1.62066295]
["bitfinex","ETHUSD",1673716431268,22.52511408,1530.9,1530.7,1.62066295]
["bitfinex","ETHUSD",1673716432168,21.06586794,1530.9,1530.7,1.62066295]
["bitfinex","ETHUSD",1673716432764,22.52511408,1530.9,1530.7,1.61853145]
["bitfinex","ETHUSD",1673716433746,3.97181408,1530.8,1530.6,0.35454368]
["bitfinex","ETHUSD",1673716433904,28.63436794,1530.7,1530.6,0.35454368]
["bitfinex","ETHUSD",1673716434572,29.12446794,1530.7,1530.6,0.35454368]
["bitfinex","ETHUSD",1673716434860,30.58371408,1530.7,1530.6,0.35454368]
["bitfinex","ETHUSD",1673716435267,31.55016357,1530.7,1530.6,0.35454368]
["bitfinex","ETHUSD",1673716435508,29.60414614,1530.7,1530.6,0.35454368]
["bitfinex","ETHUSD",1673716435937,30.58256363,1530.7,1530.6,0.35454368]
["bitfinex","ETHUSD",1673716436125,29.60414614,1530.7,1530.6,0.35454368]
["bitfinex","ETHUSD",1673716436899,33.23866906,1530.7,1530.6,3.68e-06]
["bitfinex","ETHUSD",1673716437120,2.5,1530.6,1530.2,0.97873002]
["bitfinex","ETHUSD",1673716437427,19.60398,1530.3,1530.2,0.97873002]
["bitfinex","ETHUSD",1673716438245,19.60398,1530.3,1530.1,2.44682505]
["bitfinex","ETHUSD",1673716439207,19.60398,1530.3,1530.1,0.97873002]
["bitfinex","ETHUSD",1673716440746,15.31008,1530.5,1530.1,22.05311505]
["bitfinex","ETHUSD",1673716440954,13.55799,1530.5,1530.1,4.66029058]
["bitfinex","ETHUSD",1673716441168,13.06762,1530.5,1530.2,0.97873002]
["bitfinex","ETHUSD",1673716441423,13.06762,1530.5,1530.1,8.98229505]
["bitfinex","ETHUSD",1673716441573,13.06762,1530.5,1530.1,15.69173468]
["bitfinex","ETHUSD",1673716441941,13.06762,1530.5,1530.2,0.97873002]
["bitfinex","ETHUSD",1673716442134,13.06762,1530.5,1530.1,15.69173468]
["bitfinex","ETHUSD",1673716442977,19.60143,1530.5,1530.2,0.97873002]
["bitfinex","ETHUSD",1673716443181,13.06762,1530.5,1530.2,0.97873002]
["bitfinex","ETHUSD",1673716443379,19.60143,1530.5,1530.2,1.81917547]
["bitfinex","ETHUSD",1673716443734,13.06762,1530.5,1530.2,1.81917547]
["bitfinex","ETHUSD",1673716444158,13.06762,1530.5,1530.2,2.79790549]
["bitfinex","ETHUSD",1673716445789,13.06762,1530.5,1530.2,9.33298549]
["bitfinex","ETHUSD",1673716446125,13.06762,1530.5,1530.3,0.93329855]
["bitfinex","ETHUSD",1673716446460,6.53381,1530.5,1530.2,9.33298549]
["bitfinex","ETHUSD",1673716446653,0.4902,1530.4,1530.2,9.33298549]
["bitfinex","ETHUSD",1673716446869,7.02391,1530.5,1530.2,9.33298549]
["bitfinex","ETHUSD",1673716448481,21.62453,1530.5,1530.1,7.68816965]
["bitfinex","ETHUSD",1673716448648,21.62453,1530.5,1530.1,0.97873002]
["bitfinex","ETHUSD",1673716448852,21.62453,1530.5,1530.1,3.97873002]
["bitfinex","ETHUSD",1673716449801,21.62453,1530.5,1530.1,3.0]
["bitfinex","ETHUSD",1673716453004,0.4901,1530.5,1530.1,16.07104]
["bitfinex","ETHUSD",1673716453328,0.4901,1530.5,1530.3,6.53466]
["bitfinex","ETHUSD",1673716453918,0.4901,1530.5,1530.2,13.06981]
["bitfinex","ETHUSD",1673716455503,17.5142,1530.7,1530.3,1.62092372]
["bitfinex","ETHUSD",1673716455757,9.396,1530.7,1530.3,4.62092372]
["bitfinex","ETHUSD",1673716455911,15.56318009,1530.9,1530.4,21.38552609]
["bitfinex","ETHUSD",1673716456125,0.49,1530.8,1530.4,22.26460237]
["bitfinex","ETHUSD",1673716456449,0.49,1530.8,1530.4,22.83815017]
["bitfinex","ETHUSD",1673716456661,0.49,1530.8,1530.5,8.81739502]
["bitfinex","ETHUSD",1673716457010,0.49,1530.8,1530.5,21.88501502]
["bitfinex","ETHUSD",1673716457223,11.8665,1530.9,1530.5,21.88501502]
["bitfinex","ETHUSD",1673716457436,11.8665,1530.9,1530.5,24.09848055]
["bitfinex","ETHUSD",1673716457648,10.3465,1530.9,1530.5,24.09848055]
["bitfinex","ETHUSD",1673716457815,10.3465,1530.9,1530.6,2.40984806]
["bitfinex","ETHUSD",1673716458025,10.3465,1530.9,1530.6,8.94310806]
["bitfinex","ETHUSD",1673716458490,10.3465,1530.9,1530.6,15.47648806]
["bitfinex","ETHUSD",1673716458491,0.49,1530.9,1530.6,15.47648806]
["bitfinex","ETHUSD",1673716458676,0.49,1530.9,1530.6,8.94310806]
["bitfinex","ETHUSD",1673716458873,7.02215,1530.9,1530.6,8.94310806]
["bitfinex","ETHUSD",1673716459082,29.14076009,1531.0,1530.6,8.94310806]
["bitfinex","ETHUSD",1673716459428,31.72813904,1531.0,1530.6,8.94310806]
["bitfinex","ETHUSD",1673716459597,29.31592901,1531.0,1530.6,6.53326]
["bitfinex","ETHUSD",1673716460061,16.07673009,1531.0,1530.6,13.06664]
["bitfinex","ETHUSD",1673716460259,16.07669009,1531.0,1530.6,19.60002]
["bitfinex","ETHUSD",1673716460586,9.54497009,1531.0,1530.6,19.60002]
["bitfinex","ETHUSD",1673716460778,16.07676009,1531.0,1530.6,19.60002]
["bitfinex","ETHUSD",1673716460948,9.54497009,1531.0,1530.6,19.60002]
["bitfinex","ETHUSD",1673716461161,8.5665,1531.0,1530.6,22.81610806]
["bitfinex","ETHUSD",1673716461424,22.60844009,1531.0,1530.6,16.28272806]
["bitfinex","ETHUSD",1673716462564,8.5665,1531.0,1530.6,24.34910806]
["bitfinex","ETHUSD",1673716462776,15.09823,1531.0,1530.6,24.76646979]
["bitfinex","ETHUSD",1673716463032,15.09823,1531.0,1530.6,27.01010254]
["bitfinex","ETHUSD",1673716463249,15.09823,1531.0,1530.7,2.70101025]
["bitfinex","ETHUSD",1673716463419,8.5665,1531.0,1530.7,13.06561]
["bitfinex","ETHUSD",1673716463633,35.09824,1531.0,1530.7,13.06561]
["bitfinex","ETHUSD",1673716463942,20.49,1531.0,1530.7,13.06561]
["bitfinex","ETHUSD",1673716464163,20.0,1531.0,1530.7,19.59858]
["bitfinex","ETHUSD",1673716464369,26.5317,1531.0,1530.7,9.90419298]
["bitfinex","ETHUSD",1673716465334,26.5317,1531.0,1530.7,16.43714298]
["bitfinex","ETHUSD",1673716465335,20.0,1531.0,1530.7,16.43714298]
["bitfinex","ETHUSD",1673716465545,20.0,1531.0,1530.7,22.97009298]
["bitfinex","ETHUSD",1673716465928,20.0,1531.0,1530.7,25.21313102]
["bitfinex","ETHUSD",1673716466195,20.0,1531.0,1530.8,2.5213131]
["bitfinex","ETHUSD",1673716466405,20.0,1531.0,1530.8,15.5859031]
["bitfinex","ETHUSD",1673716466558,20.0,1531.0,1530.8,9.0534831]
["bitfinex","ETHUSD",1673716466951,33.06338,1531.0,1530.7,3.37151298]
["bitfinex","ETHUSD",1673716467095,33.06338,1531.0,1530.6,23.96675173]
["bitfinex","ETHUSD",1673716467864,33.05967132,1531.0,1530.6,23.96675173]
["bitfinex","ETHUSD",1673716468240,33.05967132,1531.0,1530.6,23.54939]
["bitfinex","ETHUSD",1673716468821,33.05967132,1531.0,1530.6,25.79217297]
["bitfinex","ETHUSD",1673716469179,33.05967132,1531.0,1530.6,19.25890297]
["bitfinex","ETHUSD",1673716469407,39.59134132,1531.0,1530.6,17.01612]
["bitfinex","ETHUSD",1673716469770,33.05963132,1531.0,1530.6,25.79228297]
["bitfinex","ETHUSD",1673716469989,33.05963132,1531.0,1530.7,2.5792283]
["bitfinex","ETHUSD",1673716470139,33.05963132,1531.0,1530.6,32.32566297]
["bitfinex","ETHUSD",1673716470504,39.59130132,1531.0,1530.6,8.9501]
["bitfinex","ETHUSD",1673716470659,13.06506,1530.8,1530.6,8.9501]
["bitfinex","ETHUSD",1673716470871,20.48629132,1531.0,1530.6,6.53335]
["bitfinex","ETHUSD",1673716471080,27.01829132,1531.0,1530.6,13.0667]
["bitfinex","ETHUSD",1673716471398,33.55025132,1531.0,1530.6,13.81843661]
["bitfinex","ETHUSD",1673716471647,27.01825132,1531.0,1530.6,22.5943488]
["bitfinex","ETHUSD",1673716471981,20.48629132,1531.0,1530.6,24.1273488]
["bitfinex","ETHUSD",1673716472138,20.48629132,1531.0,1530.6,24.98743107]
["bitfinex","ETHUSD",1673716472346,20.48629132,1531.0,1530.6,25.96616109]
["bitfinex","ETHUSD",1673716472576,20.48629132,1531.0,1530.8,13.06506]
["bitfinex","ETHUSD",1673716474520,20.48629132,1531.0,1530.8,6.53253]
["bitfinex","ETHUSD",1673716474816,19.99629132,1531.0,1530.8,6.53253]
["bitfinex","ETHUSD",1673716475027,19.99629132,1531.0,1530.8,13.06506]
["bitfinex","ETHUSD",1673716476355,19.99629132,1531.0,1530.8,19.59759]
["bitfinex","ETHUSD",1673716477858,19.99629132,1531.0,1530.8,13.06506]
["bitfinex","ETHUSD",1673716478090,19.99629132,1531.0,1530.7,15.66243611]
["bitfinex","ETHUSD",1673716478307,19.99629132,1531.0,1530.8,6.53249]
["bitfinex","ETHUSD",1673716479011,19.99629132,1531.0,1530.7,15.66206611]
["bitfinex","ETHUSD",1673716479233,39.59140132,1531.0,1530.6,14.69151741]
["bitfinex","ETHUSD",1673716479401,39.59140132,1531.0,1530.7,4.53]
["bitfinex","ETHUSD",1673716480382,33.05968132,1531.0,1530.7,4.53]
["bitfinex","ETHUSD",1673716481941,26.52796132,1531.0,1530.7,11.06294]
["bitfinex","ETHUSD",1673716484144,26.52796132,1531.0,1530.9,1.531]
["bitfinex","ETHUSD",1673716484145,19.99629132,1531.0,1530.9,1.531]
["bitfinex","ETHUSD",1673716484378,19.99629132,1531.0,1530.9,27.6594]
["bitfinex","ETHUSD",1673716484556,0.1573787,1531.1,1530.9,34.33743877]
["bitfinex","ETHUSD",1673716485333,0.15372144,1531.1,1530.9,27.80533877]
["bitfinex","ETHUSD",1673716485559,0.15372144,1531.1,1530.9,8.20903877]
["bitfinex","ETHUSD",1673716485774,0.15372144,1531.1,1530.9,13.82893]
["bitfinex","ETHUSD",1673716485941,0.15372144,1531.1,1530.9,20.36103]
["bitfinex","ETHUSD",1673716486170,0.15372144,1531.1,1531.0,2.036103]
["bitfinex","ETHUSD",1673716489043,0.15372144,1531.1,1531.0,21.631113]
["bitfinex","ETHUSD",1673716489477,0.15372144,1531.1,1531.0,15.099443]
["bitfinex","ETHUSD",1673716489685,0.15372144,1531.1,1531.0,8.567773]
["bitfinex","ETHUSD",1673716490530,0.15372144,1531.1,1531.0,15.099443]
["bitfinex","ETHUSD",1673716491530,0.15372144,1531.1,1531.0,8.567773]
["bitfinex","ETHUSD",1673716492931,0.15372144,1531.1,1531.0,15.099443]
["bitfinex","ETHUSD",1673716493462,0.15372144,1531.1,1531.0,8.567773]
["bitfinex","ETHUSD",1673716494561,0.15372144,1531.1,1531.0,21.631113]
["bitfinex","ETHUSD",1673716494766,0.15372144,1531.1,1531.0,15.099443]
["bitfinex","ETHUSD",1673716494982,0.15372144,1531.1,1531.0,24.58081844]
["bitfinex","ETHUSD",1673716495621,0.15372144,1531.1,1531.0,26.11181844]
["bitfinex","ETHUSD",1673716496259,0.15372144,1531.1,1531.0,29.11181844]
["bitfinex","ETHUSD",1673716496474,0.15372144,1531.1,1531.0,32.3349099]
["bitfinex","ETHUSD",1673716497359,0.15372144,1531.1,1531.0,33.80300493]
["bitfinex","ETHUSD",1673716497730,0.15372144,1531.1,1531.0,32.82427491]
["bitfinex","ETHUSD",1673716498276,0.18924103,1531.2,1531.1,2.63180044]
["bitfinex","ETHUSD",1673716498468,0.18924103,1531.2,1531.1,33.42127921]
["bitfinex","ETHUSD",1673716498679,0.18924103,1531.2,1531.1,37.98660814]
["bitfinex","ETHUSD",1673716499116,0.18924103,1531.2,1531.1,38.54457158]
["bitfinex","ETHUSD",1673716499336,0.18924103,1531.2,1531.1,39.26743671]
["bitfinex","ETHUSD",1673716499671,0.18924103,1531.2,1531.1,40.72687722]
["bitfinex","ETHUSD",1673716499886,0.18924103,1531.2,1531.1,39.26743671]
["bitfinex","ETHUSD",1673716500477,1.03e-06,1531.2,1531.1,39.26743671]
["bitfinex","ETHUSD",1673716500683,1.03e-06,1531.2,1531.1,41.71860545]
["bitfinex","ETHUSD",1673716500933,1.03e-06,1531.2,1531.1,39.26743671]
["bitfinex","ETHUSD",1673716501461,5.057e-05,1531.3,1531.2,0.002]
["bitfinex","ETHUSD",1673716501617,0.0129112,1531.4,1531.3,28.62156]
["bitfinex","ETHUSD",1673716501831,0.0129112,1531.4,1531.3,36.44375313]
["bitfinex","ETHUSD",1673716502074,0.0129112,1531.4,1531.3,37.10958529]
["bitfinex","ETHUSD",1673716502250,0.0129112,1531.4,1531.3,46.82928473]
["bitfinex","ETHUSD",1673716502471,0.0129112,1531.4,1531.3,45.85664813]
["bitfinex","ETHUSD",1673716503100,0.0129112,1531.4,1531.3,45.36920055]
["bitfinex","ETHUSD",1673716503598,0.0129112,1531.4,1531.3,35.13730798]
["bitfinex","ETHUSD",1673716503876,0.0129112,1531.4,1531.3,39.70471561]
["bitfinex","ETHUSD",1673716504456,0.0129112,1531.4,1531.3,31.54501561]
["bitfinex","ETHUSD",1673716504675,0.0129112,1531.4,1531.3,16.86399067]
["bitfinex","ETHUSD",1673716504884,0.0129112,1531.4,1531.3,3.0]
["bitfinex","ETHUSD",1673716505094,0.0129112,1531.4,1531.2,26.63959881]
["bitfinex","ETHUSD",1673716505352,0.0129112,1531.4,1531.2,20.10882881]
["bitfinex","ETHUSD",1673716505709,0.0129112,1531.4,1531.2,26.63950881]
["bitfinex","ETHUSD",1673716505924,0.0129112,1531.4,1531.2,33.17032881]
["bitfinex","ETHUSD",1673716506188,0.0129112,1531.4,1531.2,37.55078399]
["bitfinex","ETHUSD",1673716506920,0.0129112,1531.4,1531.2,45.0730843]
["bitfinex","ETHUSD",1673716508453,0.0129112,1531.4,1531.3,0.4543026]
["bitfinex","ETHUSD",1673716508812,19.6028212,1531.4,1531.2,19.666]
["bitfinex","ETHUSD",1673716509022,20.0926212,1531.4,1531.2,0.002]
["bitfinex","ETHUSD",1673716509240,13.5626512,1531.4,1531.2,0.002]
["bitfinex","ETHUSD",1673716509409,7.0326812,1531.4,1531.2,0.002]
["bitfinex","ETHUSD",1673716510282,0.5027112,1531.4,1531.2,0.002]
["bitfinex","ETHUSD",1673716510460,7.0327112,1531.4,1531.2,0.002]
["bitfinex","ETHUSD",1673716511870,0.5027112,1531.4,1531.2,0.002]
["bitfinex","ETHUSD",1673716512181,7.0326812,1531.4,1531.2,0.002]
["bitfinex","ETHUSD",1673716512492,9.5326812,1531.4,1531.2,0.002]
["bitfinex","ETHUSD",1673716512853,0.5027112,1531.4,1531.2,0.002]
["bitfinex","ETHUSD",1673716513698,0.5027112,1531.4,1531.2,6.53279]
["bitfinex","ETHUSD",1673716513914,0.0129112,1531.4,1531.2,13.06361]
["bitfinex","ETHUSD",1673716515645,0.0129112,1531.4,1531.2,24.22926605]
["bitfinex","ETHUSD",1673716516129,0.0129112,1531.4,1531.2,4.63683605]
["bitfinex","ETHUSD",1673716516327,6.5429112,1531.4,1531.2,0.002]
["bitfinex","ETHUSD",1673716516536,13.0729112,1531.4,1531.2,0.002]
["bitfinex","ETHUSD",1673716516745,6.5429112,1531.4,1531.2,0.002]
["bitfinex","ETHUSD",1673716517168,6.5428812,1531.4,1531.2,0.002]
["bitfinex","ETHUSD",1673716517498,0.0129112,1531.4,1531.2,6.99893004]
["bitfinex","ETHUSD",1673716517904,0.0129112,1531.4,1531.2,0.46848004]
["bitfinex","ETHUSD",1673716518358,0.0129112,1531.4,1531.2,6.99927004]
["bitfinex","ETHUSD",1673716518801,0.0129112,1531.4,1531.2,13.53009004]
["bitfinex","ETHUSD",1673716519478,0.0129112,1531.4,1531.2,20.06091004]
["bitfinex","ETHUSD",1673716519716,0.0129112,1531.4,1531.3,2.006091]
["bitfinex","ETHUSD",1673716519952,0.0129112,1531.4,1531.3,8.536481]
["bitfinex","ETHUSD",1673716520591,0.0129112,1531.4,1531.3,2.006091]
["bitfinex","ETHUSD",1673716520991,0.0129112,1531.4,1531.2,8.52727004]
["bitfinex","ETHUSD",1673716521988,0.0129112,1531.4,1531.2,15.05809004]
["bitfinex","ETHUSD",1673716524165,13.0728512,1531.4,1531.2,0.46848004]
["bitfinex","ETHUSD",1673716524382,20.0926212,1531.4,1531.2,0.002]
["bitfinex","ETHUSD",1673716525492,22.5926212,1531.4,1531.2,0.002]
["bitfinex","ETHUSD",1673716526137,0.933907,1531.3,1531.2,0.002]
["bitfinex","ETHUSD",1673716526371,20.525077,1531.3,1531.2,0.002]
["bitfinex","ETHUSD",1673716526971,13.994687,1531.3,1531.2,0.002]
["bitfinex","ETHUSD",1673716527228,20.525077,1531.3,1531.2,0.002]
["bitfinex","ETHUSD",1673716527603,23.025077,1531.3,1531.2,0.002]
["bitfinex","ETHUSD",1673716528282,13.994687,1531.3,1531.2,0.002]
["bitfinex","ETHUSD",1673716528438,6.53039,1531.3,1531.2,0.002]
["bitfinex","ETHUSD",1673716528646,23.73631,1531.4,1531.2,0.002]
["bitfinex","ETHUSD",1673716528915,21.23631,1531.4,1531.2,0.002]
["bitfinex","ETHUSD",1673716529072,23.23631,1531.4,1531.2,0.002]
["bitfinex","ETHUSD",1673716529281,21.23631,1531.4,1531.2,0.002]
["bitfinex","ETHUSD",1673716529516,14.70609,1531.4,1531.2,0.002]
["bitfinex","ETHUSD",1673716530170,7.6863,1531.4,1531.2,1.62201509]
["bitfinex","ETHUSD",1673716530359,23.22073295,1531.5,1531.2,1.62201509]
["bitfinex","ETHUSD",1673716531122,13.74963295,1531.5,1531.2,1.62201509]
["bitfinex","ETHUSD",1673716531273,7.21976295,1531.5,1531.2,1.62201509]
["bitfinex","ETHUSD",1673716532148,13.74955295,1531.5,1531.2,1.62201509]
["bitfinex","ETHUSD",1673716533078,21.37931912,1531.5,1531.2,0.002]
["bitfinex","ETHUSD",1673716533312,21.25781304,1531.5,1531.2,1.62206663]
["bitfinex","ETHUSD",1673716533481,14.72802304,1531.5,1531.2,0.002]
["bitfinex","ETHUSD",1673716533692,13.74955295,1531.5,1531.2,3.19190713]
["bitfinex","ETHUSD",1673716533957,13.74955295,1531.5,1531.2,1.5718783]
["bitfinex","ETHUSD",1673716534433,14.72802304,1531.5,1531.2,1.5718783]
["bitfinex","ETHUSD",1673716535742,0.68997295,1531.5,1531.2,8.1026483]
["bitfinex","ETHUSD",1673716535913,7.21953295,1531.5,1531.3,1.6199717]
["bitfinex","ETHUSD",1673716536330,7.21953295,1531.5,1531.3,2.68938396]
["bitfinex","ETHUSD",1673716536561,7.21953295,1531.5,1531.3,1.06941226]
["bitfinex","ETHUSD",1673716537386,0.68997295,1531.5,1531.3,1.06941226]
["bitfinex","ETHUSD",1673716537615,0.20017295,1531.5,1531.3,4.06941226]
["bitfinex","ETHUSD",1673716537786,0.20017295,1531.5,1531.4,3.14981687]
["bitfinex","ETHUSD",1673716537996,20.18373222,1531.7,1531.4,28.37466389]
["bitfinex","ETHUSD",1673716538207,0.18373222,1531.7,1531.6,8.05711]
["bitfinex","ETHUSD",1673716538475,0.18373222,1531.7,1531.6,17.17753944]
["bitfinex","ETHUSD",1673716538691,0.18373222,1531.7,1531.6,13.64842944]
["bitfinex","ETHUSD",1673716539047,0.18373222,1531.7,1531.6,12.67692687]
["bitfinex","ETHUSD",1673716539308,0.18373222,1531.7,1531.6,22.06804309]
["bitfinex","ETHUSD",1673716540208,0.18373222,1531.7,1531.6,15.53893309]
["bitfinex","ETHUSD",1673716540778,0.18373222,1531.7,1531.6,22.06804309]
["bitfinex","ETHUSD",1673716541564,0.18373222,1531.7,1531.6,15.53893309]
["bitfinex","ETHUSD",1673716541833,0.18373222,1531.7,1531.6,22.06804309]
["bitfinex","ETHUSD",1673716541993,0.18373222,1531.7,1531.6,28.59715309]
["bitfinex","ETHUSD",1673716542200,0.18373222,1531.7,1531.6,29.96345484]
["bitfinex","ETHUSD",1673716542416,0.18373222,1531.7,1531.6,32.24176016]
["bitfinex","ETHUSD",1673716543476,0.18373222,1531.7,1531.6,33.21326273]
["bitfinex","ETHUSD",1673716544101,0.18373222,1531.7,1531.6,32.24176016]
["bitfinex","ETHUSD",1673716544994,1e-08,1531.8,1531.6,32.24176016]
["bitfinex","ETHUSD",1673716545241,1e-08,1531.8,1531.7,7.74417602]
["bitfinex","ETHUSD",1673716545462,1e-08,1531.8,1531.7,27.33024602]
["bitfinex","ETHUSD",1673716547186,0.1897672,1531.9,1531.7,27.33024602]
["bitfinex","ETHUSD",1673716547605,0.1897672,1531.9,1531.7,28.23525034]
["bitfinex","ETHUSD",1673716547850,0.1897672,1531.9,1531.8,21.11578]
["bitfinex","ETHUSD",1673716548071,0.1897672,1531.9,1531.8,29.35750201]
["bitfinex","ETHUSD",1673716548253,0.1897672,1531.9,1531.8,29.81180461]
["bitfinex","ETHUSD",1673716549837,0.1897672,1531.9,1531.8,30.71680893]
["bitfinex","ETHUSD",1673716551548,0.1897672,1531.9,1531.8,24.18854893]
["bitfinex","ETHUSD",1673716551758,0.1897672,1531.9,1531.8,30.71680893]
["bitfinex","ETHUSD",1673716551971,0.1897672,1531.9,1531.8,24.18854893]
["bitfinex","ETHUSD",1673716552542,0.1897672,1531.9,1531.8,30.71680893]
["bitfinex","ETHUSD",1673716552811,0.1897672,1531.9,1531.8,30.94680893]
["bitfinex","ETHUSD",1673716553552,0.1897672,1531.9,1531.8,32.56603253]
["bitfinex","ETHUSD",1673716554026,0.20735622,1532.0,1531.9,26.03528503]
["bitfinex","ETHUSD",1673716554245,0.20735622,1532.0,1531.9,36.33194924]
["bitfinex","ETHUSD",1673716554466,0.20735622,1532.0,1531.9,38.14555876]
["bitfinex","ETHUSD",1673716554675,0.20735622,1532.0,1531.9,35.19125616]
["bitfinex","ETHUSD",1673716555014,0.20735622,1532.0,1531.9,29.41859195]
["bitfinex","ETHUSD",1673716555328,0.20735622,1532.0,1531.9,22.89075195]
["bitfinex","ETHUSD",1673716555504,0.20735622,1532.0,1531.9,29.41859195]
["bitfinex","ETHUSD",1673716555718,0.20735622,1532.0,1531.9,31.2676519]
["bitfinex","ETHUSD",1673716556219,0.20735622,1532.0,1531.9,29.64859195]
["bitfinex","ETHUSD",1673716556436,0.20735622,1532.0,1531.9,29.64828261]
["bitfinex","ETHUSD",1673716556889,0.20735622,1532.0,1531.9,29.41828261]
["bitfinex","ETHUSD",1673716558860,0.20735622,1532.0,1531.9,28.72312083]
["bitfinex","ETHUSD",1673716560966,0.20735622,1532.0,1531.9,30.48412083]
["bitfinex","ETHUSD",1673716564592,1.12835622,1532.0,1531.9,0.45399326]
["bitfinex","ETHUSD",1673716564762,1.12835622,1532.0,1531.7,8.05965]
["bitfinex","ETHUSD",1673716564961,0.20735622,1532.0,1531.8,1.524]
["bitfinex","ETHUSD",1673716565647,6.73476622,1532.0,1531.8,1.524]
["bitfinex","ETHUSD",1673716566007,0.20735622,1532.0,1531.8,1.524]
["bitfinex","ETHUSD",1673716566255,0.20735622,1532.0,1531.8,4.524]
["bitfinex","ETHUSD",1673716566444,6.73480622,1532.0,1531.8,4.524]
["bitfinex","ETHUSD",1673716566666,6.73480622,1532.0,1531.8,1.524]
["bitfinex","ETHUSD",1673716567303,0.20735622,1532.0,1531.8,2.329267]
["bitfinex","ETHUSD",1673716567525,1.0913603,1532.1,1532.0,19.72017642]
["bitfinex","ETHUSD",1673716567781,1.0913603,1532.1,1532.0,22.45017642]
["bitfinex","ETHUSD",1673716567947,1.0913603,1532.1,1532.0,23.36248277]
["bitfinex","ETHUSD",1673716568268,1.0913603,1532.1,1532.0,23.81647603]
["bitfinex","ETHUSD",1673716568486,1.0913603,1532.1,1532.0,26.85088463]
["bitfinex","ETHUSD",1673716568791,1.0913603,1532.1,1532.0,29.85088463]
["bitfinex","ETHUSD",1673716568985,0.20735622,1532.2,1532.1,3.57753513]
["bitfinex","ETHUSD",1673716569205,0.20735622,1532.2,1532.1,9.85553513]
["bitfinex","ETHUSD",1673716569540,0.0770613,1532.2,1532.1,49.33062581]
["bitfinex","ETHUSD",1673716569723,0.0770613,1532.2,1532.1,61.01283095]
["bitfinex","ETHUSD",1673716570052,0.0770613,1532.2,1532.1,57.08812967]
["bitfinex","ETHUSD",1673716570440,0.0770613,1532.2,1532.1,58.05430466]
["bitfinex","ETHUSD",1673716570985,0.0770613,1532.2,1532.1,63.61510967]
["bitfinex","ETHUSD",1673716571170,0.21025464,1532.5,1532.2,6.36151097]
["bitfinex","ETHUSD",1673716571378,11.15227995,1533.0,1532.5,35.47712]
["bitfinex","ETHUSD",1673716571594,0.00402685,1533.1,1532.7,14.56844]
["bitfinex","ETHUSD",1673716571786,0.00402685,1533.1,1532.7,19.57266]
["bitfinex","ETHUSD",1673716572001,0.22629348,1532.9,1532.7,20.02665326]
["bitfinex","ETHUSD",1673716572328,0.22629348,1532.9,1532.8,25.864]
["bitfinex","ETHUSD",1673716572540,0.22629348,1532.9,1532.8,27.27829886]
["bitfinex","ETHUSD",1673716572750,0.22629348,1532.9,1532.8,30.81165075]
["bitfinex","ETHUSD",1673716573102,0.00402685,1533.1,1532.9,0.45399326]
["bitfinex","ETHUSD",1673716573309,0.00402685,1533.1,1532.9,6.97755326]
["bitfinex","ETHUSD",1673716573522,0.00402685,1533.1,1532.5,13.39625485]
["bitfinex","ETHUSD",1673716573523,13.97081685,1533.1,1532.5,13.39625485]
["bitfinex","ETHUSD",1673716573739,0.4893,1533.0,1532.6,7.62688669]
["bitfinex","ETHUSD",1673716573883,0.4893,1533.0,1532.6,14.15173669]
["bitfinex","ETHUSD",1673716574255,0.4893,1533.0,1532.7,14.57973]
["bitfinex","ETHUSD",1673716574466,0.4893,1533.0,1532.8,8.04985]
["bitfinex","ETHUSD",1673716574619,9.43015747,1533.1,1532.9,7.328565]
["bitfinex","ETHUSD",1673716575053,0.00402685,1533.1,1532.9,7.328565]
["bitfinex","ETHUSD",1673716575350,0.00402685,1533.1,1533.0,3.0]
["bitfinex","ETHUSD",1673716575516,0.00402685,1533.1,1532.9,0.804985]
["bitfinex","ETHUSD",1673716575517,0.00402685,1533.1,1532.9,10.328535]
["bitfinex","ETHUSD",1673716575844,0.00402685,1533.1,1533.0,1.0328535]
["bitfinex","ETHUSD",1673716575992,0.00402685,1533.1,1533.0,14.0791535]
["bitfinex","ETHUSD",1673716576210,0.00402685,1533.1,1533.0,4.0328535]
["bitfinex","ETHUSD",1673716576430,0.00402685,1533.1,1533.0,3.0]
["bitfinex","ETHUSD",1673716576635,0.00402685,1533.1,1532.9,5.331985]
["bitfinex","ETHUSD",1673716577304,0.00402685,1533.1,1532.8,4.531]
["bitfinex","ETHUSD",1673716577620,0.00402685,1533.1,1532.8,17.57891]
["bitfinex","ETHUSD",1673716577987,0.00402685,1533.1,1532.8,13.55491]
["bitfinex","ETHUSD",1673716578443,0.00402685,1533.1,1532.8,20.07891]
["bitfinex","ETHUSD",1673716578632,0.00402685,1533.1,1532.8,26.60291]
["bitfinex","ETHUSD",1673716578844,19.57291685,1533.1,1532.8,7.593591]
["bitfinex","ETHUSD",1673716579061,0.00402685,1533.1,1532.8,11.05497]
["bitfinex","ETHUSD",1673716579472,0.00402685,1533.1,1532.8,17.57897]
["bitfinex","ETHUSD",1673716579678,0.00402685,1533.1,1532.8,9.52397]
["bitfinex","ETHUSD",1673716580227,13.04953685,1533.1,1532.8,3.0]
["bitfinex","ETHUSD",1673716580415,21.57913853,1533.1,1532.7,3.0]
["bitfinex","ETHUSD",1673716580822,0.4893,1533.0,1532.4,0.8915616]
["bitfinex","ETHUSD",1673716581035,19.57162,1532.9,1532.3,6.52591]
["bitfinex","ETHUSD",1673716581287,0.4894,1532.8,1532.3,1.64601552]
["bitfinex","ETHUSD",1673716581506,0.4894,1532.8,1532.3,2.53757712]
["bitfinex","ETHUSD",1673716581507,13.04907,1532.7,1532.3,2.53757712]
["bitfinex","ETHUSD",1673716581823,13.04907,1532.7,1532.3,0.8915616]
["bitfinex","ETHUSD",1673716582033,13.04907,1532.7,1532.4,0.38383385]
["bitfinex","ETHUSD",1673716582402,6.52443,1532.7,1532.4,0.38383385]
["bitfinex","ETHUSD",1673716582614,7.01352,1532.8,1532.4,0.38383385]
["bitfinex","ETHUSD",1673716583038,7.01352,1532.8,1532.4,6.90951385]
["bitfinex","ETHUSD",1673716583287,13.53764,1532.8,1532.4,0.38383385]
["bitfinex","ETHUSD",1673716583706,22.06858168,1532.8,1532.4,3.38383385]
["bitfinex","ETHUSD",1673716585405,15.54446168,1532.8,1532.4,3.38383385]
["bitfinex","ETHUSD",1673716586178,13.53764,1532.8,1532.4,3.38383385]
["bitfinex","ETHUSD",1673716586449,20.06176,1532.8,1532.4,3.38383385]
["bitfinex","ETHUSD",1673716587245,21.59276,1532.8,1532.4,0.38383385]
["bitfinex","ETHUSD",1673716588075,13.53764,1532.8,1532.4,0.38383385]
["bitfinex","ETHUSD",1673716588286,0.4894,1532.8,1532.5,19.5756]
["bitfinex","ETHUSD",1673716588547,0.4894,1532.8,1532.6,6.48856]
["bitfinex","ETHUSD",1673716588766,16.43913062,1532.9,1532.6,6.95244329]
["bitfinex","ETHUSD",1673716589127,9.91543062,1532.9,1532.7,0.46388329]
["bitfinex","ETHUSD",1673716590447,16.43903062,1532.9,1532.7,0.46388329]
["bitfinex","ETHUSD",1673716591137,22.96263062,1532.9,1532.7,0.46388329]
["bitfinex","ETHUSD",1673716591329,29.48623062,1532.9,1532.6,3.0]
["bitfinex","ETHUSD",1673716591546,29.48623062,1532.9,1532.5,3.94489494]
["bitfinex","ETHUSD",1673716591806,22.96263062,1532.9,1532.5,11.70870682]
["bitfinex","ETHUSD",1673716592120,16.43903062,1532.9,1532.5,18.23398682]
["bitfinex","ETHUSD",1673716592354,22.96261062,1532.9,1532.5,11.70870682]
["bitfinex","ETHUSD",1673716592489,29.48617062,1532.9,1532.5,5.18343682]
["bitfinex","ETHUSD",1673716593263,29.48617062,1532.9,1532.5,11.70869682]
["bitfinex","ETHUSD",1673716593264,22.96259062,1532.9,1532.5,11.70869682]
["bitfinex","ETHUSD",1673716593439,29.48617062,1532.9,1532.5,5.18343682]
["bitfinex","ETHUSD",1673716594233,29.48617062,1532.9,1532.5,3.94489494]
["bitfinex","ETHUSD",1673716595769,7.6998913,1532.9,1532.8,1.524]
["bitfinex","ETHUSD",1673716596229,20.49332685,1533.1,1532.8,22.50477823]
["bitfinex","ETHUSD",1673716596230,20.00402685,1533.1,1532.8,22.50477823]
["bitfinex","ETHUSD",1673716596398,0.00402685,1533.1,1533.0,6.52315]
["bitfinex","ETHUSD",1673716596609,0.00402685,1533.1,1533.0,9.52315]
["bitfinex","ETHUSD",1673716596876,0.00402685,1533.1,1533.0,19.46918029]
["bitfinex","ETHUSD",1673716597239,0.00402685,1533.1,1533.0,20.99618029]
["bitfinex","ETHUSD",1673716597453,0.00402685,1533.1,1533.0,26.20207523]
["bitfinex","ETHUSD",1673716597718,0.00402685,1533.1,1533.0,24.67507523]
["bitfinex","ETHUSD",1673716598500,0.00402685,1533.1,1533.0,24.67522328]
["bitfinex","ETHUSD",1673716598714,0.00402685,1533.1,1533.0,22.17522328]
["bitfinex","ETHUSD",1673716599359,0.46102685,1533.3,1533.1,2.5]
["bitfinex","ETHUSD",1673716599609,0.46102685,1533.3,1533.2,0.25]
["bitfinex","ETHUSD",1673716599781,0.46102685,1533.3,1533.2,10.23633134]
["bitfinex","ETHUSD",1673716600132,0.46102685,1533.3,1533.2,16.75863134]
["bitfinex","ETHUSD",1673716600289,0.46102685,1533.3,1533.2,23.28093134]
["bitfinex","ETHUSD",1673716601366,0.46102685,1533.3,1533.2,24.80793134]
["bitfinex","ETHUSD",1673716602657,0.46102685,1533.3,1533.2,18.28563134]
["bitfinex","ETHUSD",1673716603039,0.41102685,1533.3,1533.2,18.28563134]
["bitfinex","ETHUSD",1673716603358,0.36102685,1533.3,1533.2,18.28563134]
["bitfinex","ETHUSD",1673716604652,0.36102685,1533.3,1533.2,24.80793134]
["bitfinex","ETHUSD",1673716605019,0.31102685,1533.3,1533.2,24.80793134]
["bitfinex","ETHUSD",1673716605976,0.26102685,1533.3,1533.2,11.76333134]
["bitfinex","ETHUSD",1673716606331,0.26102685,1533.3,1533.2,3.46403134]
["bitfinex","ETHUSD",1673716606522,0.75022685,1533.3,1533.0,13.04585]
["bitfinex","ETHUSD",1673716606696,0.75022685,1533.3,1533.0,20.03284134]
["bitfinex","ETHUSD",1673716606697,0.26102685,1533.3,1533.0,20.03284134]
["bitfinex","ETHUSD",1673716607381,0.26102685,1533.3,1533.0,21.55984134]
["bitfinex","ETHUSD",1673716607557,0.26102685,1533.3,1533.0,22.50473628]
["bitfinex","ETHUSD",1673716608588,0.26102685,1533.3,1533.0,26.14729496]
["bitfinex","ETHUSD",1673716612314,0.26102685,1533.3,1533.1,3.0]
["bitfinex","ETHUSD",1673716612532,0.26102685,1533.3,1533.2,6.5223]
["bitfinex","ETHUSD",1673716612854,0.26102685,1533.3,1533.1,16.50902134]
["bitfinex","ETHUSD",1673716613876,0.26102685,1533.3,1533.1,23.03175134]
["bitfinex","ETHUSD",1673716614099,0.26102685,1533.3,1533.1,24.23791141]
["bitfinex","ETHUSD",1673716614805,0.26102685,1533.3,1533.1,17.71518141]
["bitfinex","ETHUSD",1673716615020,0.26102685,1533.3,1533.1,24.23791141]
["bitfinex","ETHUSD",1673716615255,0.26102685,1533.3,1533.1,17.71518141]
["bitfinex","ETHUSD",1673716615913,1e-08,1533.3,1533.2,2.5]
["bitfinex","ETHUSD",1673716616125,1e-08,1533.3,1533.2,22.48828063]
["bitfinex","ETHUSD",1673716616280,13.04376001,1533.3,1533.1,6.20119141]
["bitfinex","ETHUSD",1673716616490,1e-08,1533.3,1533.1,4.20616007]
["bitfinex","ETHUSD",1673716616888,1e-08,1533.3,1533.1,3.0]
["bitfinex","ETHUSD",1673716617378,1e-08,1533.3,1533.1,9.52271]
["bitfinex","ETHUSD",1673716617586,1e-08,1533.3,1533.1,23.03220134]
["bitfinex","ETHUSD",1673716617752,1e-08,1533.3,1533.1,9.98673134]
["bitfinex","ETHUSD",1673716617959,1e-08,1533.3,1533.1,12.80693234]
["bitfinex","ETHUSD",1673716618230,1e-08,1533.3,1533.1,19.32966234]
["bitfinex","ETHUSD",1673716618761,1e-08,1533.3,1533.1,5.820201]
["bitfinex","ETHUSD",1673716618926,1e-08,1533.3,1533.1,3.0]
["bitfinex","ETHUSD",1673716619112,6.52191001,1533.3,1533.1,3.0]
["bitfinex","ETHUSD",1673716619322,6.52191001,1533.3,1533.0,9.98706134]
["bitfinex","ETHUSD",1673716619323,6.52188001,1533.3,1533.0,9.98706134]
["bitfinex","ETHUSD",1673716619533,1.531,1533.2,1532.8,0.94489494]
["bitfinex","ETHUSD",1673716619810,19.56564001,1533.3,1532.6,2.425205]
["bitfinex","ETHUSD",1673716619811,2.1644,1533.1,1532.6,0.96625485]
["bitfinex","ETHUSD",1673716620113,2.0113,1533.1,1532.6,8.14317449]
["bitfinex","ETHUSD",1673716620332,8.04788001,1533.3,1532.7,1.61832449]
["bitfinex","ETHUSD",1673716620333,2.9893,1533.2,1532.7,1.61832449]
["bitfinex","ETHUSD",1673716620493,7.01169,1533.2,1532.8,0.16183245]
["bitfinex","ETHUSD",1673716620728,7.01169,1533.2,1532.8,6.68583245]
["bitfinex","ETHUSD",1673716620729,7.6998913,1533.0,1532.8,6.68583245]
["bitfinex","ETHUSD",1673716621189,7.6998913,1533.0,1532.8,13.20983245]
["bitfinex","ETHUSD",1673716621350,0.4893,1533.2,1532.9,2.93904186]
["bitfinex","ETHUSD",1673716621555,0.4893,1533.2,1532.9,7.84455325]
["bitfinex","ETHUSD",1673716622498,0.4893,1533.2,1532.9,1.32098325]
["bitfinex","ETHUSD",1673716622715,0.4893,1533.2,1532.9,4.32098325]
["bitfinex","ETHUSD",1673716622921,7.01161,1533.2,1532.9,4.32098325]
["bitfinex","ETHUSD",1673716623133,16.03392,1533.2,1532.7,14.78145485]
["bitfinex","ETHUSD",1673716623388,20.05623,1533.2,1532.7,12.2872]
["bitfinex","ETHUSD",1673716623661,20.05623,1533.2,1532.6,11.44238243]
["bitfinex","ETHUSD",1673716623898,20.05623,1533.2,1532.7,1.61825597]
["bitfinex","ETHUSD",1673716625284,22.55623,1533.2,1532.7,1.61825597]
["bitfinex","ETHUSD",1673716626177,22.55623,1533.2,1532.6,11.44238243]
["bitfinex","ETHUSD",1673716626386,22.55623,1533.2,1532.7,1.61828828]
["bitfinex","ETHUSD",1673716626594,20.05623,1533.2,1532.7,1.61828828]
["bitfinex","ETHUSD",1673716627541,20.05623,1533.2,1532.7,8.14271828]
["bitfinex","ETHUSD",1673716627751,20.05623,1533.2,1532.7,6.52438]
["bitfinex","ETHUSD",1673716627996,20.05623,1533.2,1532.6,21.4121418]
["bitfinex","ETHUSD",1673716628189,2.005623,1533.1,1532.7,9.10894954]
["bitfinex","ETHUSD",1673716628420,13.53575,1533.0,1532.7,0.96625485]
["bitfinex","ETHUSD",1673716628606,20.05899,1533.0,1532.7,2.58453238]
["bitfinex","ETHUSD",1673716628812,21.04077243,1533.0,1532.6,3.39355243]
["bitfinex","ETHUSD",1673716629177,1.518,1532.8,1532.5,2.425205]
["bitfinex","ETHUSD",1673716629488,1.518,1532.8,1532.5,2.58471001]
["bitfinex","ETHUSD",1673716629489,13.53826,1532.7,1532.5,2.58471001]
["bitfinex","ETHUSD",1673716629801,6.52443,1532.7,1532.5,2.58471001]
["bitfinex","ETHUSD",1673716629968,6.52443,1532.7,1532.4,5.23633643]
["bitfinex","ETHUSD",1673716629969,8.530053,1532.7,1532.4,5.23633643]
["bitfinex","ETHUSD",1673716630190,9.02443,1532.7,1532.5,1.61852402]
["bitfinex","ETHUSD",1673716630539,13.04886,1532.7,1532.5,1.61852402]
["bitfinex","ETHUSD",1673716630857,13.04886,1532.7,1532.4,1.3500887]
["bitfinex","ETHUSD",1673716630858,21.10429,1532.7,1532.4,0.38383385]
["bitfinex","ETHUSD",1673716631049,4.5204,1532.6,1532.4,0.38383385]
["bitfinex","ETHUSD",1673716631376,6.52528,1532.5,1532.4,0.38383385]
["bitfinex","ETHUSD",1673716632107,8.54547,1532.6,1532.4,0.38383385]
["bitfinex","ETHUSD",1673716632476,21.5955,1532.6,1532.4,0.38383385]
["bitfinex","ETHUSD",1673716632686,23.90815,1532.6,1532.4,0.38383385]
["bitfinex","ETHUSD",1673716633377,1.531,1532.5,1532.4,0.38383385]
["bitfinex","ETHUSD",1673716633686,17.08156,1532.5,1532.4,0.38383385]
["bitfinex","ETHUSD",1673716633855,23.60684,1532.5,1532.4,0.38383385]
["bitfinex","ETHUSD",1673716634069,21.10684,1532.5,1532.4,0.38383385]
["bitfinex","ETHUSD",1673716634300,21.78159543,1532.5,1532.4,0.38383385]
["bitfinex","ETHUSD",1673716635841,41.78159543,1532.5,1532.4,0.38383385]
["bitfinex","ETHUSD",1673716636688,43.31259543,1532.5,1532.4,0.38383385]
["bitfinex","ETHUSD",1673716636899,43.80209543,1532.5,1532.4,0.38383385]
["bitfinex","ETHUSD",1673716637775,27.01478,1532.5,1532.4,0.38383385]
["bitfinex","ETHUSD",1673716638115,26.52528,1532.5,1532.4,0.38383385]
["bitfinex","ETHUSD",1673716638829,33.05056,1532.5,1532.4,0.38383385]
["bitfinex","ETHUSD",1673716639162,39.57584,1532.5,1532.4,0.38383385]
["bitfinex","ETHUSD",1673716639689,20.0,1532.5,1532.4,0.38383385]
["bitfinex","ETHUSD",1673716639844,0.4894,1532.6,1532.4,13.91775563]
["bitfinex","ETHUSD",1673716640216,20.4894,1532.7,1532.4,15.96429525]
["bitfinex","ETHUSD",1673716641136,20.4894,1532.7,1532.4,9.43858525]
["bitfinex","ETHUSD",1673716641683,27.01383,1532.7,1532.4,2.91287525]
["bitfinex","ETHUSD",1673716642499,33.53826,1532.7,1532.4,0.38383385]
["bitfinex","ETHUSD",1673716642737,27.01383,1532.7,1532.4,0.38383385]
["bitfinex","ETHUSD",1673716643888,20.0,1532.7,1532.4,13.43525385]
["bitfinex","ETHUSD",1673716644079,20.0,1532.7,1532.5,1.34352538]
["bitfinex","ETHUSD",1673716644295,7.6998913,1532.8,1532.5,23.91885538]
["bitfinex","ETHUSD",1673716644468,7.6998913,1532.8,1532.6,0.96500356]
["bitfinex","ETHUSD",1673716644676,7.6998913,1532.8,1532.6,0.48250178]
["bitfinex","ETHUSD",1673716644945,7.6998913,1532.8,1532.6,2.2701095]
["bitfinex","ETHUSD",1673716645322,7.6998913,1532.8,1532.6,21.36207772]
["bitfinex","ETHUSD",1673716645532,7.6998913,1532.8,1532.7,0.48250178]
["bitfinex","ETHUSD",1673716645913,20.0,1532.9,1532.7,20.05579178]
["bitfinex","ETHUSD",1673716646047,9.9361,1533.0,1532.7,20.05579178]
["bitfinex","ETHUSD",1673716646257,8.1468,1533.1,1532.8,2.00557918]
["bitfinex","ETHUSD",1673716646509,7.6998913,1533.0,1532.9,19.57074]
["bitfinex","ETHUSD",1673716646673,7.6998913,1533.0,1532.9,6.52358]
["bitfinex","ETHUSD",1673716647636,7.6998913,1533.0,1532.9,20.05324178]
["bitfinex","ETHUSD",1673716647846,7.6998913,1533.0,1532.9,24.80924178]
["bitfinex","ETHUSD",1673716648089,1e-08,1533.3,1532.9,24.80924178]
["bitfinex","ETHUSD",1673716648320,7.6998913,1533.2,1533.0,5.48092418]
["bitfinex","ETHUSD",1673716648626,7.6998913,1533.2,1533.1,6.52273]
["bitfinex","ETHUSD",1673716648797,1e-08,1533.3,1533.1,7.00523178]
["bitfinex","ETHUSD",1673716649007,1e-08,1533.3,1533.0,12.00372418]
["bitfinex","ETHUSD",1673716649357,1e-08,1533.3,1533.0,9.5228]
["bitfinex","ETHUSD",1673716649776,1e-08,1533.3,1533.0,16.04595]
["bitfinex","ETHUSD",1673716650304,1e-08,1533.3,1533.0,23.05160178]
["bitfinex","ETHUSD",1673716650458,1e-08,1533.3,1533.0,16.52845178]
["bitfinex","ETHUSD",1673716650670,1e-08,1533.3,1533.0,10.00530178]
["bitfinex","ETHUSD",1673716650969,1e-08,1533.3,1533.1,1.00053018]
["bitfinex","ETHUSD",1673716651088,6.52194001,1533.3,1533.0,0.48250178]
["bitfinex","ETHUSD",1673716651618,9.02194001,1533.3,1533.0,0.48250178]
["bitfinex","ETHUSD",1673716651823,13.04388001,1533.3,1533.0,0.48250178]
["bitfinex","ETHUSD",1673716652085,1.531,1533.2,1532.7,11.5877]
["bitfinex","ETHUSD",1673716652243,19.56882,1533.1,1532.7,8.5877]
["bitfinex","ETHUSD",1673716652718,22.06882,1533.1,1532.7,8.5877]
["bitfinex","ETHUSD",1673716652874,23.59082,1533.1,1532.7,8.5877]
["bitfinex","ETHUSD",1673716653087,2.17231743,1533.0,1532.4,2.80903885]
["bitfinex","ETHUSD",1673716653299,6.52378,1532.9,1532.5,1.61839818]
["bitfinex","ETHUSD",1673716653588,3.69531743,1533.0,1532.5,8.14335818]
["bitfinex","ETHUSD",1673716653867,8.53553,1533.0,1532.6,0.81433582]
["bitfinex","ETHUSD",1673716654087,7.6998913,1532.9,1532.5,6.52496]
["bitfinex","ETHUSD",1673716654447,7.6998913,1532.9,1532.5,13.05024]
["bitfinex","ETHUSD",1673716655557,7.6998913,1532.9,1532.5,19.57552]
["bitfinex","ETHUSD",1673716656249,7.6998913,1532.9,1532.6,1.61837453]
["bitfinex","ETHUSD",1673716656469,7.6998913,1532.9,1532.7,19.57329]
["bitfinex","ETHUSD",1673716656675,7.6998913,1532.9,1532.7,15.19102645]
["bitfinex","ETHUSD",1673716656873,7.6998913,1532.9,1532.7,8.66659645]
["bitfinex","ETHUSD",1673716657102,7.6998913,1532.9,1532.7,2.14216645]
["bitfinex","ETHUSD",1673716657306,20.7470713,1532.9,1532.5,8.05223]
["bitfinex","ETHUSD",1673716657541,27.2706713,1532.9,1532.5,8.05223]
["bitfinex","ETHUSD",1673716657866,27.2706713,1532.9,1532.5,1.527]
["bitfinex","ETHUSD",1673716658023,27.2706713,1532.9,1532.5,4.527]
["bitfinex","ETHUSD",1673716658348,20.7470713,1532.9,1532.5,3.0]
["bitfinex","ETHUSD",1673716659316,27.2706713,1532.9,1532.5,3.0]
["bitfinex","ETHUSD",1673716660472,28.7926713,1532.9,1532.5,3.0]
["bitfinex","ETHUSD",1673716660646,13.04894,1532.7,1532.4,2.81138694]
["bitfinex","ETHUSD",1673716660856,19.6411906,1532.7,1532.4,0.38383385]
["bitfinex","ETHUSD",1673716661124,13.1166806,1532.7,1532.4,0.38383385]
["bitfinex","ETHUSD",1673716661314,6.5921706,1532.7,1532.4,0.38383385]
["bitfinex","ETHUSD",1673716664572,6.5921706,1532.7,1532.4,6.90953385]
["bitfinex","ETHUSD",1673716664791,6.5921706,1532.7,1532.4,0.38383385]
["bitfinex","ETHUSD",1673716664994,6.5921706,1532.7,1532.4,6.90950385]
["bitfinex","ETHUSD",1673716665855,0.4894,1532.7,1532.4,0.38383385]
["bitfinex","ETHUSD",1673716666089,7.01394,1532.7,1532.4,0.38383385]
["bitfinex","ETHUSD",1673716666399,20.06291,1532.7,1532.4,0.38383385]
["bitfinex","ETHUSD",1673716667116,21.59391,1532.7,1532.4,0.38383385]
["bitfinex","ETHUSD",1673716667337,1.531,1532.5,1532.2,0.98807542]
["bitfinex","ETHUSD",1673716667544,19.57839,1532.3,1532.2,0.02182057]
["bitfinex","ETHUSD",1673716667711,22.56789,1532.3,1532.2,0.02182057]
["bitfinex","ETHUSD",1673716668763,30.2677813,1532.3,1532.2,0.02182057]
["bitfinex","ETHUSD",1673716668970,36.2465213,1532.3,1532.2,0.02182057]
["bitfinex","ETHUSD",1673716669181,34.7155213,1532.3,1532.2,0.02182057]
["bitfinex","ETHUSD",1673716669652,34.2260213,1532.3,1532.2,0.02182057]
["bitfinex","ETHUSD",1673716669828,34.7155213,1532.3,1532.2,0.02182057]
["bitfinex","ETHUSD",1673716670442,41.2416513,1532.3,1532.2,0.02182057]
["bitfinex","ETHUSD",1673716670658,34.7155213,1532.3,1532.2,0.02182057]
["bitfinex","ETHUSD",1673716671126,41.2416513,1532.3,1532.2,0.02182057]
["bitfinex","ETHUSD",1673716671556,47.7677813,1532.3,1532.2,0.02182057]
["bitfinex","ETHUSD",1673716671766,42.7726513,1532.3,1532.2,0.02182057]
["bitfinex","ETHUSD",1673716673501,49.2987813,1532.3,1532.2,0.02182057]
["bitfinex","ETHUSD",1673716675806,48.8092813,1532.3,1532.2,0.02182057]
["bitfinex","ETHUSD",1673716678152,49.2987813,1532.3,1532.2,0.02182057]
["bitfinex","ETHUSD",1673716689784,58.15592641,1532.3,1532.2,0.02182057]
["bitfinex","ETHUSD",1673716689988,53.8297813,1532.3,1532.2,0.02182057]
["bitfinex","ETHUSD",1673716691077,53.8297813,1532.3,1532.2,0.01848267]
["bitfinex","ETHUSD",1673716694627,52.2987813,1532.3,1532.2,0.01848267]
["bitfinex","ETHUSD",1673716698784,47.7677813,1532.3,1532.2,0.01848267]
["bitfinex","ETHUSD",1673716699815,49.2907813,1532.3,1532.2,0.01848267]
["bitfinex","ETHUSD",1673716700511,49.2907813,1532.3,1532.0,0.02182057]
["bitfinex","ETHUSD",1673716700512,0.01799733,1532.2,1532.0,0.02182057]
["bitfinex","ETHUSD",1673716700727,21.04599786,1532.1,1531.7,0.02354362]
["bitfinex","ETHUSD",1673716700990,8.85904743,1532.0,1531.7,0.02354362]
["bitfinex","ETHUSD",1673716701211,22.08352,1531.9,1531.7,0.02354362]
["bitfinex","ETHUSD",1673716701354,24.09122,1531.9,1531.7,0.02354362]
["bitfinex","ETHUSD",1673716702244,40.7564113,1531.8,1531.7,0.02354362]
["bitfinex","ETHUSD",1673716703360,47.2846713,1531.8,1531.7,0.02354362]
["bitfinex","ETHUSD",1673716704512,48.8156713,1531.8,1531.7,0.02354362]
["bitfinex","ETHUSD",1673716705889,40.7564113,1531.8,1531.7,0.02354362]
["bitfinex","ETHUSD",1673716706102,47.2846713,1531.8,1531.7,0.02354362]
["bitfinex","ETHUSD",1673716707920,48.8156713,1531.8,1531.7,0.02354362]
["bitfinex","ETHUSD",1673716708090,49.3053713,1531.8,1531.7,0.02354362]
["bitfinex","ETHUSD",1673716711226,47.7743713,1531.8,1531.7,0.02354362]
["bitfinex","ETHUSD",1673716711451,47.2846713,1531.8,1531.7,0.01064262]
["bitfinex","ETHUSD",1673716720751,55.2267713,1531.8,1531.7,0.01064262]
["bitfinex","ETHUSD",1673716721132,56.7577713,1531.8,1531.7,0.01064262]
["bitfinex","ETHUSD",1673716724376,55.2267713,1531.8,1531.7,0.01064262]
["bitfinex","ETHUSD",1673716726919,56.7577713,1531.8,1531.7,0.01064262]
["bitfinex","ETHUSD",1673716729178,55.2267713,1531.8,1531.7,0.01064262]
["bitfinex","ETHUSD",1673716734278,56.20222916,1531.8,1531.7,0.01064262]
["bitfinex","ETHUSD",1673716734540,55.2267713,1531.8,1531.7,0.01064262]
["bitfinex","ETHUSD",1673716735124,56.20222916,1531.8,1531.7,0.01064262]
["bitfinex","ETHUSD",1673716737592,72.06184069,1531.8,1531.6,0.02354362]
["bitfinex","ETHUSD",1673716737748,13.29827552,1531.7,1531.4,0.04200974]
["bitfinex","ETHUSD",1673716738111,1.522,1531.5,1531.4,0.04200974]
["bitfinex","ETHUSD",1673716738271,21.11062,1531.5,1531.4,0.04200974]
["bitfinex","ETHUSD",1673716738684,23.61062,1531.5,1531.4,0.04200974]
["bitfinex","ETHUSD",1673716739329,29.02507533,1531.5,1531.4,0.04200974]
["bitfinex","ETHUSD",1673716739886,29.02548249,1531.5,1531.4,0.04200974]
["bitfinex","ETHUSD",1673716740071,26.17437169,1531.5,1531.4,0.04200974]
["bitfinex","ETHUSD",1673716740281,22.20941878,1531.5,1531.4,0.04200974]
["bitfinex","ETHUSD",1673716740494,20.56590654,1531.5,1531.4,0.04200974]
["bitfinex","ETHUSD",1673716741108,20.68741417,1531.5,1531.4,0.04200974]
["bitfinex","ETHUSD",1673716741948,22.68741417,1531.5,1531.4,0.04200974]
["bitfinex","ETHUSD",1673716742187,20.68741417,1531.5,1531.4,0.04200974]
["bitfinex","ETHUSD",1673716742575,22.68741417,1531.5,1531.4,0.04200974]
["bitfinex","ETHUSD",1673716743154,20.68741417,1531.5,1531.4,0.04200974]
["bitfinex","ETHUSD",1673716743325,22.15236708,1531.5,1531.4,0.04200974]
["bitfinex","ETHUSD",1673716744101,23.68376308,1531.5,1531.4,0.04200974]
["bitfinex","ETHUSD",1673716744270,22.21881017,1531.5,1531.4,0.04200974]
["bitfinex","ETHUSD",1673716745550,22.70608054,1531.5,1531.4,0.04200974]
["bitfinex","ETHUSD",1673716746511,23.68301447,1531.5,1531.4,0.04200974]
["bitfinex","ETHUSD",1673716747424,2.5,1531.4,1531.1,0.03200176]
["bitfinex","ETHUSD",1673716747625,27.64356,1531.3,1531.1,0.03200176]
["bitfinex","ETHUSD",1673716748303,27.2923513,1531.2,1531.1,0.03200176]
["bitfinex","ETHUSD",1673716748465,47.2923513,1531.2,1531.1,0.03200176]
["bitfinex","ETHUSD",1673716750397,48.8233513,1531.2,1531.1,0.03200176]
["bitfinex","ETHUSD",1673716750838,51.3263217,1531.2,1531.1,0.03200176]
["bitfinex","ETHUSD",1673716751509,51.8162217,1531.2,1531.1,0.03200176]
["bitfinex","ETHUSD",1673716752138,50.8392513,1531.2,1531.1,0.03200176]
["bitfinex","ETHUSD",1673716752833,57.3700713,1531.2,1531.1,0.03200176]
["bitfinex","ETHUSD",1673716753051,58.3470417,1531.2,1531.1,0.03200176]
["bitfinex","ETHUSD",1673716754204,57.3700713,1531.2,1531.1,0.03200176]
["bitfinex","ETHUSD",1673716754512,57.6000713,1531.2,1531.1,1.76e-06]
["bitfinex","ETHUSD",1673716754869,53.8231713,1531.2,1531.1,1.76e-06]
["bitfinex","ETHUSD",1673716755083,40.7615313,1531.2,1531.1,1.76e-06]
["bitfinex","ETHUSD",1673716755309,47.2923513,1531.2,1531.1,1.76e-06]
["bitfinex","ETHUSD",1673716755553,40.7615313,1531.2,1531.1,1.76e-06]
["bitfinex","ETHUSD",1673716755921,34.2307113,1531.2,1531.1,1.76e-06]
["bitfinex","ETHUSD",1673716756700,27.6998913,1531.2,1531.1,1.52400176]
["bitfinex","ETHUSD",1673716756891,27.6998913,1531.2,1531.1,2.09918505]
["bitfinex","ETHUSD",1673716757100,7.6998913,1531.2,1531.1,2.09918505]
["bitfinex","ETHUSD",1673716757647,13.06108,1531.3,1531.1,2.09918505]
["bitfinex","ETHUSD",1673716757820,13.06108,1531.3,1531.2,1.531]
["bitfinex","ETHUSD",1673716758488,6.5304,1531.3,1531.2,1.531]
["bitfinex","ETHUSD",1673716758918,13.0608,1531.3,1531.2,1.531]
["bitfinex","ETHUSD",1673716759234,13.0608,1531.3,1531.1,1.68240194]
["bitfinex","ETHUSD",1673716759601,13.0608,1531.3,1531.1,1.53000176]
["bitfinex","ETHUSD",1673716759806,13.0608,1531.3,1531.1,1.76e-06]
["bitfinex","ETHUSD",1673716761810,19.5912,1531.3,1531.1,1.76e-06]
["bitfinex","ETHUSD",1673716762654,21.1222,1531.3,1531.1,1.76e-06]
["bitfinex","ETHUSD",1673716763084,20.08236,1531.2,1531.1,1.76e-06]
["bitfinex","ETHUSD",1673716764118,24.84336,1531.2,1531.1,1.76e-06]
["bitfinex","ETHUSD",1673716764330,26.36036,1531.2,1531.1,1.76e-06]
["bitfinex","ETHUSD",1673716764581,27.3373304,1531.2,1531.1,1.76e-06]
["bitfinex","ETHUSD",1673716766908,26.36036,1531.2,1531.1,1.76e-06]
["bitfinex","ETHUSD",1673716767493,24.82936,1531.2,1531.1,1.76e-06]
["bitfinex","ETHUSD",1673716769529,19.59246,1531.2,1531.1,1.76e-06]
["bitfinex","ETHUSD",1673716778413,20.5694304,1531.2,1531.1,1.76e-06]
["bitfinex","ETHUSD",1673716779301,20.7994304,1531.2,1531.1,1.76e-06]
["bitfinex","ETHUSD",1673716781473,0.00345613,1531.1,1530.9,0.05089869]
["bitfinex","ETHUSD",1673716781690,19.59501,1531.0,1530.9,0.05089869]
["bitfinex","ETHUSD",1673716782415,27.2949013,1531.0,1530.9,0.05089869]
["bitfinex","ETHUSD",1673716782629,47.2949013,1531.0,1530.9,0.05089869]
["bitfinex","ETHUSD",1673716787451,48.2718717,1531.0,1530.9,0.05089869]
["bitfinex","ETHUSD",1673716787888,47.2949013,1531.0,1530.9,0.05089869]
["bitfinex","ETHUSD",1673716788921,48.5018717,1531.0,1530.9,0.05089869]
["bitfinex","ETHUSD",1673716789393,48.62342246,1531.0,1530.9,0.05089869]
["bitfinex","ETHUSD",1673716790508,48.5018717,1531.0,1530.9,0.05089869]
["bitfinex","ETHUSD",1673716791386,48.62342266,1531.0,1530.9,0.05089869]
["bitfinex","ETHUSD",1673716792001,48.5018717,1531.0,1530.9,0.05089869]
["bitfinex","ETHUSD",1673716793605,48.62342406,1531.0,1530.9,0.05089869]
["bitfinex","ETHUSD",1673716793933,48.5018717,1531.0,1530.9,0.05089869]
["bitfinex","ETHUSD",1673716794662,51.5018717,1531.0,1530.9,0.05089869]
["bitfinex","ETHUSD",1673716794891,51.9918717,1531.0,1530.9,0.05089869]
["bitfinex","ETHUSD",1673716796136,47.7849013,1531.0,1530.9,0.05089869]
["bitfinex","ETHUSD",1673716797079,47.2949013,1531.0,1530.9,0.05089869]
["bitfinex","ETHUSD",1673716797674,47.7849013,1531.0,1530.9,0.05089869]
["bitfinex","ETHUSD",1673716798182,50.5228717,1531.0,1530.9,8.69e-06]
["bitfinex","ETHUSD",1673716798399,58.64104835,1531.0,1530.6,0.05532851]
["bitfinex","ETHUSD",1673716798716,1.531,1530.8,1530.4,1.00557105]
["bitfinex","ETHUSD",1673716799083,1.531,1530.8,1530.5,1.62084407]
["bitfinex","ETHUSD",1673716799084,30.31626,1530.7,1530.5,1.62084407]
["bitfinex","ETHUSD",1673716799297,2.5,1530.6,1530.4,0.0393162]
["bitfinex","ETHUSD",1673716799603,26.13524,1530.5,1530.4,0.0393162]
["bitfinex","ETHUSD",1673716799815,26.13524,1530.5,1530.4,1.66026121]
["bitfinex","ETHUSD",1673716801131,8.2951,1530.7,1530.4,1.66026121]
["bitfinex","ETHUSD",1673716801390,13.06708,1530.6,1530.4,0.0393162]
["bitfinex","ETHUSD",1673716801604,6.53381,1530.5,1530.4,0.0393162]
["bitfinex","ETHUSD",1673716801812,20.7675113,1530.5,1530.4,0.0393162]
["bitfinex","ETHUSD",1673716802284,47.3013213,1530.5,1530.4,1.66015271]
["bitfinex","ETHUSD",1673716802495,40.7675113,1530.5,1530.4,2.62640756]
["bitfinex","ETHUSD",1673716802709,47.3013213,1530.5,1530.4,2.62640756]
["bitfinex","ETHUSD",1673716805171,47.3013213,1530.5,1530.1,11.89491788]
["bitfinex","ETHUSD",1673716805172,2.5,1530.4,1530.1,11.89491788]
["bitfinex","ETHUSD",1673716805382,19.60398,1530.3,1530.1,11.89491788]
["bitfinex","ETHUSD",1673716805593,19.60398,1530.3,1530.1,3.02881788]
["bitfinex","ETHUSD",1673716805901,13.06932,1530.3,1530.1,3.02881788]
["bitfinex","ETHUSD",1673716806163,6.53466,1530.3,1530.1,3.02881788]
["bitfinex","ETHUSD",1673716806380,13.06899,1530.4,1530.1,3.02881788]
["bitfinex","ETHUSD",1673716807399,6.53434,1530.4,1530.1,3.02881788]
["bitfinex","ETHUSD",1673716807731,13.06857,1530.4,1530.1,3.02881788]
["bitfinex","ETHUSD",1673716807935,6.53423,1530.4,1530.1,4.97419689]
["bitfinex","ETHUSD",1673716808152,19.60269,1530.4,1530.1,3.02881788]
["bitfinex","ETHUSD",1673716809923,19.60269,1530.4,1530.1,1.50481788]
["bitfinex","ETHUSD",1673716812429,13.06846,1530.4,1530.1,1.50481788]
["bitfinex","ETHUSD",1673716812893,27.6998913,1530.5,1530.3,3.047]
["bitfinex","ETHUSD",1673716813083,27.6998913,1530.5,1530.4,4.42883758]
["bitfinex","ETHUSD",1673716813320,7.6998913,1530.5,1530.4,13.87798035]
["bitfinex","ETHUSD",1673716813482,7.6998913,1530.5,1530.4,13.93740692]
["bitfinex","ETHUSD",1673716813683,20.0,1530.8,1530.4,13.93740692]
["bitfinex","ETHUSD",1673716814005,7.6998913,1530.7,1530.5,2.92474069]
["bitfinex","ETHUSD",1673716814217,7.6998913,1530.7,1530.6,1.526]
["bitfinex","ETHUSD",1673716814479,7.6998913,1530.7,1530.6,14.4615573]
["bitfinex","ETHUSD",1673716814635,7.6998913,1530.7,1530.6,22.94031631]
["bitfinex","ETHUSD",1673716814999,0.00345613,1531.1,1530.6,26.51065411]
["bitfinex","ETHUSD",1673716815157,0.00345613,1531.1,1530.8,1.531]
["bitfinex","ETHUSD",1673716815363,7.70334743,1531.1,1530.9,1.524]
["bitfinex","ETHUSD",1673716815636,7.70334743,1531.1,1531.0,1.526]
["bitfinex","ETHUSD",1673716815958,0.00345613,1531.1,1531.0,1.526]
["bitfinex","ETHUSD",1673716816153,0.00345613,1531.1,1531.0,3.034205]
["bitfinex","ETHUSD",1673716817944,0.00345613,1531.1,1531.0,16.097545]
["bitfinex","ETHUSD",1673716818268,0.00345613,1531.1,1531.0,3.034205]
["bitfinex","ETHUSD",1673716819993,0.00345613,1531.1,1531.0,9.565875]
["bitfinex","ETHUSD",1673716820359,0.00345613,1531.1,1531.0,22.629215]
["bitfinex","ETHUSD",1673716820586,0.00345613,1531.1,1531.0,21.2066774]
["bitfinex","ETHUSD",1673716820733,0.00345613,1531.1,1531.0,21.20546243]
["bitfinex","ETHUSD",1673716821151,0.00345613,1531.1,1531.0,14.67379243]
["bitfinex","ETHUSD",1673716821597,0.00345613,1531.1,1531.0,17.17379243]
["bitfinex","ETHUSD",1673716821803,0.00345613,1531.1,1531.0,21.597545]
["bitfinex","ETHUSD",1673716822164,0.00345613,1531.1,1531.0,21.20546243]
["bitfinex","ETHUSD",1673716822549,0.00345613,1531.1,1531.0,19.097545]
["bitfinex","ETHUSD",1673716823315,0.00345613,1531.1,1531.0,25.629215]
["bitfinex","ETHUSD",1673716823673,0.00345613,1531.1,1531.0,27.57512777]
["bitfinex","ETHUSD",1673716823883,0.00345613,1531.1,1531.0,31.14635979]
["bitfinex","ETHUSD",1673716824150,0.00345613,1531.1,1531.0,32.10204187]
["bitfinex","ETHUSD",1673716824320,0.00345613,1531.1,1531.0,41.30854187]
["bitfinex","ETHUSD",1673716824702,0.00345613,1531.1,1531.0,40.81489968]
["bitfinex","ETHUSD",1673716824882,0.13377488,1531.3,1531.1,2.5]
["bitfinex","ETHUSD",1673716825030,0.13377488,1531.3,1531.2,29.17728]
["bitfinex","ETHUSD",1673716825243,0.13377488,1531.3,1531.2,37.27461416]
["bitfinex","ETHUSD",1673716825675,0.13377488,1531.3,1531.2,45.53541416]
["bitfinex","ETHUSD",1673716826315,0.13377488,1531.3,1531.2,35.27785485]
["bitfinex","ETHUSD",1673716826559,0.13377488,1531.3,1531.2,31.97728725]
["bitfinex","ETHUSD",1673716826926,0.13377488,1531.3,1531.2,38.50810725]
["bitfinex","ETHUSD",1673716827135,0.13377488,1531.3,1531.2,31.97728725]
["bitfinex","ETHUSD",1673716827393,0.13377488,1531.3,1531.2,38.50810725]
["bitfinex","ETHUSD",1673716827977,0.13377488,1531.3,1531.2,31.97728725]
["bitfinex","ETHUSD",1673716828246,0.13377488,1531.3,1531.2,38.50810725]
["bitfinex","ETHUSD",1673716829597,0.13377488,1531.3,1531.2,39.46378933]
["bitfinex","ETHUSD",1673716831185,0.13377488,1531.3,1531.2,26.26035277]
["bitfinex","ETHUSD",1673716831550,0.13377488,1531.3,1531.2,19.72953277]
["bitfinex","ETHUSD",1673716831921,0.13377488,1531.3,1531.2,17.99955277]
["bitfinex","ETHUSD",1673716832113,0.13377488,1531.3,1531.2,27.01605485]
["bitfinex","ETHUSD",1673716832376,8.1659,1531.7,1531.3,0.100104]
["bitfinex","ETHUSD",1673716832593,8.99749689,1531.7,1531.4,21.10971]
["bitfinex","ETHUSD",1673716832763,1.32129689,1531.7,1531.4,21.10971]
["bitfinex","ETHUSD",1673716832974,1.32129689,1531.7,1531.4,21.10973]
["bitfinex","ETHUSD",1673716833179,0.4897,1531.7,1531.4,21.10973]
["bitfinex","ETHUSD",1673716833924,13.69645893,1531.8,1531.4,14.57976]
["bitfinex","ETHUSD",1673716834207,13.69645893,1531.8,1531.4,13.05976]
["bitfinex","ETHUSD",1673716834542,0.63976893,1531.8,1531.4,19.58973]
["bitfinex","ETHUSD",1673716835210,0.63976893,1531.8,1531.4,13.05976]
["bitfinex","ETHUSD",1673716835828,7.16805893,1531.8,1531.4,13.05976]
["bitfinex","ETHUSD",1673716837069,0.63976893,1531.8,1531.4,19.58973]
["bitfinex","ETHUSD",1673716837531,0.15006893,1531.8,1531.4,19.58973]
["bitfinex","ETHUSD",1673716837702,0.15006893,1531.8,1531.4,21.11573]
["bitfinex","ETHUSD",1673716837917,0.15006893,1531.8,1531.5,15.170413]
["bitfinex","ETHUSD",1673716838144,0.15006893,1531.8,1531.5,6.5293]
["bitfinex","ETHUSD",1673716838360,13.20674893,1531.8,1531.3,11.568604]
["bitfinex","ETHUSD",1673716838590,13.20674893,1531.8,1531.3,10.048604]
["bitfinex","ETHUSD",1673716838591,19.73508893,1531.8,1531.3,10.048604]
["bitfinex","ETHUSD",1673716838994,13.54755,1531.7,1531.3,10.048604]
["bitfinex","ETHUSD",1673716839209,20.07661,1531.7,1531.3,10.048604]
["bitfinex","ETHUSD",1673716841292,20.07661,1531.7,1531.3,10.46351677]
["bitfinex","ETHUSD",1673716843478,20.07661,1531.7,1531.3,17.94958885]
["bitfinex","ETHUSD",1673716843687,13.54755,1531.7,1531.3,24.47997885]
["bitfinex","ETHUSD",1673716843920,13.54718,1531.7,1531.3,24.47997885]
["bitfinex","ETHUSD",1673716845266,7.01839,1531.7,1531.3,24.47997885]
["bitfinex","ETHUSD",1673716845478,13.54708,1531.7,1531.3,24.47997885]
["bitfinex","ETHUSD",1673716845931,20.07577,1531.7,1531.3,17.94958885]
["bitfinex","ETHUSD",1673716846311,20.07577,1531.7,1531.3,11.41919885]
["bitfinex","ETHUSD",1673716847262,6.52932,1531.6,1531.3,11.41919885]
["bitfinex","ETHUSD",1673716847485,6.52932,1531.6,1531.3,17.94954885]
["bitfinex","ETHUSD",1673716848684,6.52932,1531.6,1531.3,17.53463608]
["bitfinex","ETHUSD",1673716849507,13.05864,1531.6,1531.3,11.00428608]
["bitfinex","ETHUSD",1673716849951,13.05864,1531.6,1531.3,17.53466608]
["bitfinex","ETHUSD",1673716851107,13.05864,1531.6,1531.3,11.00428608]
["bitfinex","ETHUSD",1673716852262,6.52932,1531.6,1531.3,24.06506608]
["bitfinex","ETHUSD",1673716852423,6.52932,1531.6,1531.3,25.0355656]
["bitfinex","ETHUSD",1673716852637,6.52911,1531.6,1531.3,27.14026196]
["bitfinex","ETHUSD",1673716852839,6.52911,1531.6,1531.3,10.048604]
["bitfinex","ETHUSD",1673716853090,19.58733,1531.6,1531.3,10.048604]
["bitfinex","ETHUSD",1673716853280,19.5834903,1531.6,1531.3,10.048604]
["bitfinex","ETHUSD",1673716854015,13.0543803,1531.6,1531.3,10.048604]
["bitfinex","ETHUSD",1673716854208,19.5834903,1531.6,1531.3,10.048604]
["bitfinex","ETHUSD",1673716854896,0.4898,1531.5,1531.3,10.048604]
["bitfinex","ETHUSD",1673716855050,14.2295713,1531.5,1531.3,10.048604]
["bitfinex","ETHUSD",1673716855259,14.2295713,1531.5,1531.3,0.100104]
["bitfinex","ETHUSD",1673716856053,7.6998913,1531.5,1531.3,9.22082001]
["bitfinex","ETHUSD",1673716856225,7.6998913,1531.5,1531.4,1.61984649]
["bitfinex","ETHUSD",1673716858259,7.6998913,1531.5,1531.3,2.69045001]
["bitfinex","ETHUSD",1673716858432,7.6998913,1531.5,1531.4,1.61984649]
["bitfinex","ETHUSD",1673716860225,7.6998913,1531.5,1531.4,22.18025601]
["bitfinex","ETHUSD",1673716860416,20.0,1531.6,1531.4,26.13593809]
["bitfinex","ETHUSD",1673716860626,3.39534922,1531.8,1531.5,14.67853649]
["bitfinex","ETHUSD",1673716860870,7.6998913,1531.7,1531.5,13.05869]
["bitfinex","ETHUSD",1673716861252,7.6998913,1531.7,1531.5,6.52922]
["bitfinex","ETHUSD",1673716862643,8.6768617,1531.7,1531.6,1.61974688]
["bitfinex","ETHUSD",1673716862797,8.6768617,1531.7,1531.6,14.67796688]
["bitfinex","ETHUSD",1673716863142,7.6998913,1531.7,1531.6,14.67796688]
["bitfinex","ETHUSD",1673716863451,0.15006893,1531.8,1531.6,10.07503848]
["bitfinex","ETHUSD",1673716863681,0.15006893,1531.8,1531.7,1.61974688]
["bitfinex","ETHUSD",1673716868132,0.15006893,1531.8,1531.7,8.14843688]
["bitfinex","ETHUSD",1673716868488,0.15006893,1531.8,1531.7,1.61974688]
["bitfinex","ETHUSD",1673716872023,0.15006893,1531.8,1531.7,8.14843688]
["bitfinex","ETHUSD",1673716873024,0.15006893,1531.8,1531.7,1.61974688]
["bitfinex","ETHUSD",1673716874128,0.15006893,1531.8,1531.6,14.02827952]
["bitfinex","ETHUSD",1673716874572,0.14660531,1531.8,1531.6,14.02827952]
["bitfinex","ETHUSD",1673716875909,0.14660531,1531.8,1531.6,13.05778]
["bitfinex","ETHUSD",1673716876788,0.14660531,1531.8,1531.6,19.58689]
["bitfinex","ETHUSD",1673716876953,0.14660531,1531.8,1531.6,23.98593456]
["bitfinex","ETHUSD",1673716877163,0.14660531,1531.8,1531.7,21.20556981]
["bitfinex","ETHUSD",1673716877407,0.14660531,1531.8,1531.7,22.17606933]
["bitfinex","ETHUSD",1673716877617,0.14660531,1531.8,1531.7,23.13175141]
["bitfinex","ETHUSD",1673716877829,0.14660531,1531.8,1531.7,22.16125189]
["bitfinex","ETHUSD",1673716880014,0.14660531,1531.8,1531.7,21.20556981]
["bitfinex","ETHUSD",1673716881219,0.14660531,1531.8,1531.7,14.67687981]
["bitfinex","ETHUSD",1673716881583,0.14660531,1531.8,1531.7,21.20556981]
["bitfinex","ETHUSD",1673716884117,0.14660531,1531.8,1531.7,14.67687981]
["bitfinex","ETHUSD",1673716884539,0.14660531,1531.8,1531.7,19.58334154]
["bitfinex","ETHUSD",1673716884765,0.14660531,1531.8,1531.7,23.81393699]
["bitfinex","ETHUSD",1673716884958,0.14660531,1531.8,1531.7,24.78443651]
["bitfinex","ETHUSD",1673716886115,0.14660531,1531.8,1531.7,23.81393699]
["bitfinex","ETHUSD",1673716886326,0.14660531,1531.8,1531.7,24.78443651]
["bitfinex","ETHUSD",1673716886538,0.14660531,1531.8,1531.7,23.81393699]
["bitfinex","ETHUSD",1673716887404,0.14660531,1531.8,1531.7,1.6193743]
["bitfinex","ETHUSD",1673716887573,8.04686531,1531.8,1531.5,9.60959952]
["bitfinex","ETHUSD",1673716887787,14.57512531,1531.8,1531.5,8.6391]
["bitfinex","ETHUSD",1673716888196,14.57512531,1531.8,1531.4,15.49415405]
["bitfinex","ETHUSD",1673716888553,6.90486531,1531.8,1531.5,8.14914227]
["bitfinex","ETHUSD",1673716888898,6.90486531,1531.8,1531.4,24.12500589]
["bitfinex","ETHUSD",1673716889098,0.4897,1531.7,1531.5,1.61963682]
["bitfinex","ETHUSD",1673716889248,7.39456531,1531.8,1531.5,1.61963682]
["bitfinex","ETHUSD",1673716889456,0.73945653,1531.7,1531.5,1.61963682]
["bitfinex","ETHUSD",1673716889878,0.73945653,1531.7,1531.5,8.14915682]
["bitfinex","ETHUSD",1673716890088,0.73945653,1531.7,1531.5,6.52952]
["bitfinex","ETHUSD",1673716891999,0.86630531,1531.8,1531.5,6.52952]
["bitfinex","ETHUSD",1673716892205,15.42750768,1532.4,1531.5,6.52952]
["bitfinex","ETHUSD",1673716892570,0.23734517,1532.8,1531.8,6.30106936]
["bitfinex","ETHUSD",1673716892781,3.41728297,1532.7,1532.3,22.58763091]
["bitfinex","ETHUSD",1673716892928,0.20102504,1533.1,1532.9,1.72627097]
["bitfinex","ETHUSD",1673716893138,0.20102504,1533.1,1532.9,8.24971097]
["bitfinex","ETHUSD",1673716893571,0.20102504,1533.1,1532.9,1.72627097]
["bitfinex","ETHUSD",1673716893788,1e-08,1533.1,1533.0,1.531]
["bitfinex","ETHUSD",1673716893991,1e-08,1533.1,1532.9,1.72627097]
["bitfinex","ETHUSD",1673716894268,1e-08,1533.1,1532.9,0.00027097]
["bitfinex","ETHUSD",1673716896727,1e-08,1533.1,1532.9,1.52427097]
["bitfinex","ETHUSD",1673716896923,1e-08,1533.1,1532.9,1.67669807]
["bitfinex","ETHUSD",1673716897448,1e-08,1533.1,1533.0,9.57815]
["bitfinex","ETHUSD",1673716897726,1e-08,1533.1,1533.0,12.57815]
["bitfinex","ETHUSD",1673716897872,1e-08,1533.1,1533.0,6.055]
["bitfinex","ETHUSD",1673716898428,1e-08,1533.3,1533.0,6.5443]
["bitfinex","ETHUSD",1673716898761,1e-08,1533.3,1533.2,1.528]
["bitfinex","ETHUSD",1673716898979,1e-08,1533.3,1533.2,10.5503]
["bitfinex","ETHUSD",1673716899146,1e-08,1533.3,1533.2,13.5503]
["bitfinex","ETHUSD",1673716899496,1e-08,1533.3,1533.2,11.0503]
["bitfinex","ETHUSD",1673716900547,1e-08,1533.3,1533.1,0.65443]
["bitfinex","ETHUSD",1673716900756,1e-08,1533.3,1533.1,3.0]
["bitfinex","ETHUSD",1673716901597,1e-08,1533.3,1533.0,4.525]
["bitfinex","ETHUSD",1673716901964,1e-08,1533.3,1533.0,5.0143]
["bitfinex","ETHUSD",1673716902494,1e-08,1533.3,1533.0,4.525]
["bitfinex","ETHUSD",1673716902701,1e-08,1533.3,1533.1,0.4525]
["bitfinex","ETHUSD",1673716903589,1e-08,1533.3,1533.1,15.02485]
["bitfinex","ETHUSD",1673716903803,1e-08,1533.3,1533.2,1.524]
["bitfinex","ETHUSD",1673716903956,0.20102504,1533.5,1533.3,0.00199999]
["bitfinex","ETHUSD",1673716904172,0.20102504,1533.5,1533.4,6.52145]
["bitfinex","ETHUSD",1673716904489,0.20102504,1533.5,1533.4,14.500493]
["bitfinex","ETHUSD",1673716904695,0.20102504,1533.5,1533.4,17.500493]
["bitfinex","ETHUSD",1673716904923,0.20102504,1533.5,1533.4,10.979043]
["bitfinex","ETHUSD",1673716905139,0.20102504,1533.5,1533.4,4.457593]
["bitfinex","ETHUSD",1673716906285,0.20102504,1533.5,1533.4,10.979043]
["bitfinex","ETHUSD",1673716906495,0.20102504,1533.5,1533.4,17.500493]
["bitfinex","ETHUSD",1673716907250,0.20102504,1533.5,1533.4,117.500493]
["bitfinex","ETHUSD",1673716908160,0.20102504,1533.5,1533.4,110.979043]
["bitfinex","ETHUSD",1673716908629,0.20102504,1533.5,1533.4,117.500493]
["bitfinex","ETHUSD",1673716908842,0.20102504,1533.5,1533.4,119.030493]
["bitfinex","ETHUSD",1673716910474,0.21086538,1533.8,1533.4,119.030493]
["bitfinex","ETHUSD",1673716910475,0.21086538,1533.8,1533.6,1.56083606]
["bitfinex","ETHUSD",1673716910743,0.21086538,1533.8,1533.7,21.24059361]
["bitfinex","ETHUSD",1673716910949,0.21086538,1533.8,1533.7,24.24059361]
["bitfinex","ETHUSD",1673716911119,0.21086538,1533.8,1533.7,16.19642361]
["bitfinex","ETHUSD",1673716911325,6.538e-05,1533.8,1533.7,17.72742361]
["bitfinex","ETHUSD",1673716911538,0.25846764,1534.0,1533.8,0.002]
["bitfinex","ETHUSD",1673716911771,0.19477183,1534.3,1533.9,20.04696]
["bitfinex","ETHUSD",1673716912110,0.19477183,1534.3,1534.0,6.51878]
["bitfinex","ETHUSD",1673716912269,0.19477183,1534.3,1534.1,1.531]
["bitfinex","ETHUSD",1673716912477,2.5,1534.8,1534.2,9.56305]
["bitfinex","ETHUSD",1673716912712,0.5,1535.0,1534.2,10.61325]
["bitfinex","ETHUSD",1673716912890,0.5,1535.0,1533.9,2.38022306]
["bitfinex","ETHUSD",1673716912891,8.15425431,1535.0,1533.8,9.02136]
["bitfinex","ETHUSD",1673716913101,3.0,1534.7,1533.8,0.002]
["bitfinex","ETHUSD",1673716913312,1.531,1534.4,1533.8,0.002]
["bitfinex","ETHUSD",1673716913563,1.531,1534.1,1533.8,0.002]
["bitfinex","ETHUSD",1673716913732,1.531,1533.9,1533.4,100.0]
["bitfinex","ETHUSD",1673716913955,0.4891,1533.8,1533.4,100.0]
["bitfinex","ETHUSD",1673716914379,0.489,1533.9,1533.4,100.0]
["bitfinex","ETHUSD",1673716914613,0.489,1534.1,1533.4,100.0]
["bitfinex","ETHUSD",1673716914787,0.489,1534.1,1533.4,56.20715124]
["bitfinex","ETHUSD",1673716914788,1.522,1533.8,1533.4,56.20715124]
["bitfinex","ETHUSD",1673716914998,1.531,1533.6,1533.4,53.11531519]
["bitfinex","ETHUSD",1673716915252,0.4892,1533.5,1533.4,53.11531519]
["bitfinex","ETHUSD",1673716915413,2.0112,1533.5,1533.4,53.11531519]
["bitfinex","ETHUSD",1673716915627,0.4892,1533.5,1533.4,53.11531519]
["bitfinex","ETHUSD",1673716915838,0.4891,1533.8,1533.4,53.11531519]
["bitfinex","ETHUSD",1673716916049,0.69111,1533.8,1533.4,53.11531519]
["bitfinex","ETHUSD",1673716916908,12.2893,1534.0,1533.4,54.64631519]
["bitfinex","ETHUSD",1673716916909,9.0593,1534.0,1533.4,54.64631519]
["bitfinex","ETHUSD",1673716917151,8.0551,1534.1,1533.5,1.53]
["bitfinex","ETHUSD",1673716917326,7.022,1534.3,1533.5,1.53]
["bitfinex","ETHUSD",1673716917781,0.4889,1534.2,1533.5,4.53]
["bitfinex","ETHUSD",1673716920321,0.4889,1534.2,1533.7,1.531]
["bitfinex","ETHUSD",1673716920535,0.4889,1534.2,1533.8,14.5643]
["bitfinex","ETHUSD",1673716920854,0.4889,1534.2,1533.5,4.531]
["bitfinex","ETHUSD",1673716920855,2.0119,1534.2,1533.5,4.531]
["bitfinex","ETHUSD",1673716921524,1.523,1534.0,1533.5,3.0]
["bitfinex","ETHUSD",1673716921748,1.531,1533.6,1533.4,53.11531519]
["bitfinex","ETHUSD",1673716922218,0.4892,1533.5,1533.4,53.11531519]
["bitfinex","ETHUSD",1673716922396,0.4891,1533.7,1533.4,53.11531519]
["bitfinex","ETHUSD",1673716922584,2.73,1533.6,1533.4,53.11531519]
["bitfinex","ETHUSD",1673716922793,2.0202,1533.5,1533.4,53.11531519]
["bitfinex","ETHUSD",1673716923647,2.2502,1533.5,1533.4,53.11531519]
["bitfinex","ETHUSD",1673716924122,2.2502,1533.5,1533.4,53.34108959]
["bitfinex","ETHUSD",1673716925765,13.28823,1533.5,1533.4,53.34108959]
["bitfinex","ETHUSD",1673716925958,16.974986,1533.5,1533.4,53.11531519]
["bitfinex","ETHUSD",1673716926429,16.974986,1533.5,1533.4,88.11531519]
["bitfinex","ETHUSD",1673716926604,19.474986,1533.5,1533.4,88.11531519]
["bitfinex","ETHUSD",1673716926810,19.474986,1533.5,1533.4,78.34983519]
["bitfinex","ETHUSD",1673716927069,22.474986,1533.5,1533.4,45.8741134]
["bitfinex","ETHUSD",1673716927216,22.474986,1533.5,1533.4,35.9515934]
["bitfinex","ETHUSD",1673716927217,28.996016,1533.5,1533.4,35.9515934]
["bitfinex","ETHUSD",1673716928325,26.84026,1533.5,1533.3,0.00199999]
["bitfinex","ETHUSD",1673716928502,7.309,1533.4,1533.3,0.00199999]
["bitfinex","ETHUSD",1673716928721,23.8411,1533.4,1533.3,0.00199999]
["bitfinex","ETHUSD",1673716929057,19.56717,1533.2,1532.9,0.00027097]
["bitfinex","ETHUSD",1673716929276,19.56717,1533.2,1532.6,0.04394829]
["bitfinex","ETHUSD",1673716929277,3.053,1533.0,1532.6,0.04394829]
["bitfinex","ETHUSD",1673716929426,3.048,1532.7,1532.6,0.04394829]
["bitfinex","ETHUSD",1673716929636,3.048,1532.7,1532.0,0.97049952]
["bitfinex","ETHUSD",1673716929637,6.278,1532.7,1532.0,0.97049952]
["bitfinex","ETHUSD",1673716929900,1.518,1532.3,1531.9,2.92446405]
["bitfinex","ETHUSD",1673716930123,9.04985001,1532.6,1532.4,2.10046703]
["bitfinex","ETHUSD",1673716930274,1.531,1532.5,1532.4,2.10046703]
["bitfinex","ETHUSD",1673716930481,4.031,1532.5,1532.4,2.10046703]
["bitfinex","ETHUSD",1673716930691,17.31156,1532.5,1532.4,2.10046703]
["bitfinex","ETHUSD",1673716931037,10.78628,1532.5,1532.4,2.10046703]
["bitfinex","ETHUSD",1673716931478,17.31156,1532.5,1532.4,2.10046703]
["bitfinex","ETHUSD",1673716931791,21.84256,1532.5,1532.4,2.10046703]
["bitfinex","ETHUSD",1673716934156,21.48856,1532.5,1532.4,2.10046703]
["bitfinex","ETHUSD",1673716934587,28.01384,1532.5,1532.4,2.10046703]
["bitfinex","ETHUSD",1673716934793,18.98856,1532.5,1532.4,2.10046703]
["bitfinex","ETHUSD",1673716935003,2.85204499,1532.5,1532.4,2.10046703]
["bitfinex","ETHUSD",1673716935255,6.55019001,1532.6,1532.4,2.10046703]
["bitfinex","ETHUSD",1673716935417,7.03959001,1532.6,1532.4,2.10046703]
["bitfinex","ETHUSD",1673716935629,14.40956,1532.5,1532.4,2.10046703]
["bitfinex","ETHUSD",1673716935941,21.42434,1532.5,1532.4,2.10046703]
["bitfinex","ETHUSD",1673716936146,2.5,1532.4,1532.3,2.99924355]
["bitfinex","ETHUSD",1673716936422,26.57849931,1532.4,1532.3,2.99924355]
["bitfinex","ETHUSD",1673716936570,21.74792,1532.4,1532.3,2.99924355]
["bitfinex","ETHUSD",1673716937244,21.97792,1532.4,1532.3,2.99924355]
["bitfinex","ETHUSD",1673716937458,21.97792,1532.4,1532.3,2.97424355]
["bitfinex","ETHUSD",1673716937848,26.80389446,1532.4,1531.6,0.04395098]
["bitfinex","ETHUSD",1673716938071,1.357,1531.9,1531.6,0.04395098]
["bitfinex","ETHUSD",1673716938264,7.88515,1531.9,1531.6,0.04395098]
["bitfinex","ETHUSD",1673716939623,6.52815,1531.9,1531.6,0.04395098]
["bitfinex","ETHUSD",1673716940706,9.52751,1532.0,1531.6,0.04395098]
["bitfinex","ETHUSD",1673716940923,0.23,1531.9,1531.6,0.04395098]
["bitfinex","ETHUSD",1673716941296,6.75787,1531.9,1531.6,0.04395098]
["bitfinex","ETHUSD",1673716941546,0.23,1531.9,1531.6,0.04395098]
["bitfinex","ETHUSD",1673716941756,6.52614,1532.3,1531.7,6.52869]
["bitfinex","ETHUSD",1673716941757,7.01644,1532.2,1531.7,6.52869]
["bitfinex","ETHUSD",1673716942036,9.6735,1532.5,1531.8,1.357]
["bitfinex","ETHUSD",1673716942284,9.6735,1532.5,1532.0,13.05474]
["bitfinex","ETHUSD",1673716942511,0.4895,1532.4,1532.0,13.05474]
["bitfinex","ETHUSD",1673716942666,0.4895,1532.5,1532.0,13.05474]
["bitfinex","ETHUSD",1673716942882,7.01485,1532.5,1532.0,15.012964]
["bitfinex","ETHUSD",1673716943110,0.4895,1532.5,1532.0,15.013004]
["bitfinex","ETHUSD",1673716943297,0.4895,1532.5,1532.1,1.5013004]
["bitfinex","ETHUSD",1673716943672,6.52539,1532.5,1532.0,1.958224]
["bitfinex","ETHUSD",1673716943818,6.52539,1532.5,1532.0,6.52729]
["bitfinex","ETHUSD",1673716943819,0.4895,1532.4,1532.0,6.52729]
["bitfinex","ETHUSD",1673716944035,7.88756,1532.7,1532.0,13.0547]
["bitfinex","ETHUSD",1673716944246,13.0491,1532.7,1532.1,1.30547]
["bitfinex","ETHUSD",1673716944572,13.0491,1532.7,1532.0,7.88632]
["bitfinex","ETHUSD",1673716944786,13.0511,1532.5,1532.0,1.359]
["bitfinex","ETHUSD",1673716945196,6.52548,1532.5,1532.1,1.357]
["bitfinex","ETHUSD",1673716945423,7.01459,1532.6,1532.1,7.88385]
["bitfinex","ETHUSD",1673716945654,7.01459,1532.6,1532.2,0.788385]
["bitfinex","ETHUSD",1673716945819,13.53978,1532.6,1532.1,1.357]
["bitfinex","ETHUSD",1673716946502,15.53978,1532.6,1532.0,7.8863]
["bitfinex","ETHUSD",1673716946714,22.06497,1532.6,1531.9,1.359]
["bitfinex","ETHUSD",1673716946931,0.23,1532.5,1531.9,1.359]
["bitfinex","ETHUSD",1673716947236,6.52593,1532.4,1531.9,1.359]
["bitfinex","ETHUSD",1673716947401,6.52593,1532.4,1531.9,10.330094]
["bitfinex","ETHUSD",1673716948317,13.05186,1532.4,1531.9,3.802294]
["bitfinex","ETHUSD",1673716949292,13.05186,1532.4,1531.9,1.359]
["bitfinex","ETHUSD",1673716950906,13.05186,1532.4,1531.9,7.88671]
["bitfinex","ETHUSD",1673716951109,6.75559,1532.5,1532.0,1.354]
["bitfinex","ETHUSD",1673716951110,0.23,1532.5,1532.0,1.354]
["bitfinex","ETHUSD",1673716951320,12.7827,1532.8,1532.1,1.359]
["bitfinex","ETHUSD",1673716951587,25.83132,1532.8,1532.2,13.05252]
["bitfinex","ETHUSD",1673716951751,26.32072,1532.8,1532.2,21.672889]
["bitfinex","ETHUSD",1673716951968,23.32072,1532.8,1532.2,21.672889]
["bitfinex","ETHUSD",1673716952159,7.01368,1532.8,1532.2,21.672889]
["bitfinex","ETHUSD",1673716952385,7.01368,1532.8,1532.3,2.1672889]
["bitfinex","ETHUSD",1673716952747,13.53796,1532.8,1532.3,8.6934089]
["bitfinex","ETHUSD",1673716953109,20.06224,1532.8,1532.3,8.6934089]
["bitfinex","ETHUSD",1673716953323,6.52494,1532.6,1532.3,2.1672889]
["bitfinex","ETHUSD",1673716953535,13.04988,1532.6,1532.2,1.359]
["bitfinex","ETHUSD",1673716953793,6.52494,1532.6,1532.2,7.88548]
["bitfinex","ETHUSD",1673716954374,13.04988,1532.6,1532.2,7.88548]
["bitfinex","ETHUSD",1673716954588,13.04988,1532.6,1532.1,14.41242]
["bitfinex","ETHUSD",1673716954850,13.04988,1532.6,1532.1,7.8857]
["bitfinex","ETHUSD",1673716955155,11.32313696,1532.6,1532.1,10.531807]
["bitfinex","ETHUSD",1673716956118,11.32313696,1532.6,1532.1,19.558787]
["bitfinex","ETHUSD",1673716956335,13.27921,1532.7,1532.1,26.085767]
["bitfinex","ETHUSD",1673716956512,0.23,1532.7,1532.1,32.612747]
["bitfinex","ETHUSD",1673716956704,0.23,1532.7,1532.3,2.5]
["bitfinex","ETHUSD",1673716956920,0.4893,1532.9,1532.4,19.57686]
["bitfinex","ETHUSD",1673716957110,6.52361,1532.9,1532.4,20.92786]
["bitfinex","ETHUSD",1673716957481,13.04722,1532.9,1532.4,20.92786]
["bitfinex","ETHUSD",1673716957693,13.04722,1532.9,1532.4,23.270646]
["bitfinex","ETHUSD",1673716957845,13.04722,1532.9,1532.4,10.219406]
["bitfinex","ETHUSD",1673716958058,1.353,1532.7,1532.1,6.52674]
["bitfinex","ETHUSD",1673716958300,13.05006,1532.6,1532.0,8.5584]
["bitfinex","ETHUSD",1673716958513,13.05006,1532.6,1531.9,6.52763]
["bitfinex","ETHUSD",1673716958514,0.4895,1532.5,1531.9,6.52763]
["bitfinex","ETHUSD",1673716958794,7.01479,1532.5,1531.9,12.038408]
["bitfinex","ETHUSD",1673716959047,0.23,1532.4,1531.9,12.038408]
["bitfinex","ETHUSD",1673716959526,0.23,1532.4,1531.9,21.066248]
["bitfinex","ETHUSD",1673716959731,0.23,1532.4,1532.0,1.61896414]
["bitfinex","ETHUSD",1673716959732,6.75575,1532.4,1532.0,1.61896414]
["bitfinex","ETHUSD",1673716960016,0.23,1532.4,1532.0,8.14609414]
["bitfinex","ETHUSD",1673716960313,6.52537,1532.5,1532.1,1.61887912]
["bitfinex","ETHUSD",1673716960523,6.52537,1532.5,1532.1,8.14581912]
["bitfinex","ETHUSD",1673716960766,6.52537,1532.5,1532.1,6.52694]
["bitfinex","ETHUSD",1673716960936,6.52537,1532.5,1532.1,8.95367953]
["bitfinex","ETHUSD",1673716961139,6.52537,1532.5,1532.0,7.11436153]
["bitfinex","ETHUSD",1673716961408,13.05074,1532.5,1532.1,1.61889386]
["bitfinex","ETHUSD",1673716961708,13.05074,1532.5,1532.0,0.97049952]
["bitfinex","ETHUSD",1673716962027,13.05074,1532.5,1532.0,5.58939679]
["bitfinex","ETHUSD",1673716962189,13.05074,1532.5,1532.1,1.61889727]
["bitfinex","ETHUSD",1673716962650,13.05074,1532.5,1532.0,3.0]
["bitfinex","ETHUSD",1673716963184,2.5,1532.4,1531.9,3.39894574]
["bitfinex","ETHUSD",1673716963395,19.57905,1532.3,1531.9,6.48223066]
["bitfinex","ETHUSD",1673716963604,19.57905,1532.3,1532.0,1.61902039]
["bitfinex","ETHUSD",1673716963918,13.0527,1532.3,1532.0,1.61902039]
["bitfinex","ETHUSD",1673716964069,13.5422,1532.3,1531.9,5.01796613]
["bitfinex","ETHUSD",1673716964274,13.0527,1532.3,1532.0,1.61908092]
["bitfinex","ETHUSD",1673716964487,13.0527,1532.3,1531.9,3.39894574]
["bitfinex","ETHUSD",1673716964811,13.0527,1532.3,1531.9,5.01802489]
["bitfinex","ETHUSD",1673716965063,19.57905,1532.3,1531.9,5.01802489]
["bitfinex","ETHUSD",1673716965468,19.57905,1532.3,1531.9,6.48228942]
["bitfinex","ETHUSD",1673716965644,19.57905,1532.3,1532.0,1.61907915]
["bitfinex","ETHUSD",1673716967064,19.57905,1532.3,1531.9,0.97049952]
["bitfinex","ETHUSD",1673716967289,19.57905,1532.3,1531.9,2.58963907]
["bitfinex","ETHUSD",1673716967430,19.57905,1532.3,1532.0,0.97049952]
["bitfinex","ETHUSD",1673716967777,13.0527,1532.3,1532.0,0.97049952]
["bitfinex","ETHUSD",1673716967997,19.57905,1532.3,1532.0,0.97049952]
["bitfinex","ETHUSD",1673716968380,13.0527,1532.3,1532.0,0.97049952]
["bitfinex","ETHUSD",1673716969299,19.57905,1532.3,1532.0,2.58963907]
["bitfinex","ETHUSD",1673716969585,19.57905,1532.3,1532.1,1.61913955]
["bitfinex","ETHUSD",1673716969745,19.57905,1532.3,1531.9,2.43476405]
["bitfinex","ETHUSD",1673716969953,20.93805,1532.3,1531.9,4.05396538]
["bitfinex","ETHUSD",1673716970741,21.42755,1532.3,1531.9,4.05396538]
["bitfinex","ETHUSD",1673716970895,14.90098,1532.3,1531.9,4.05396538]
["bitfinex","ETHUSD",1673716971105,20.06811,1532.3,1532.0,2.58970085]
["bitfinex","ETHUSD",1673716971371,20.06811,1532.3,1532.1,1.61920133]
["bitfinex","ETHUSD",1673716971588,13.05226,1532.3,1532.0,0.97049952]
["bitfinex","ETHUSD",1673716972106,19.57839,1532.3,1532.0,0.97049952]
["bitfinex","ETHUSD",1673716972682,19.57839,1532.3,1532.0,2.5896347]
["bitfinex","ETHUSD",1673716973099,19.57839,1532.3,1532.1,1.61913518]
["bitfinex","ETHUSD",1673716973347,19.57839,1532.3,1532.0,0.97049952]
["bitfinex","ETHUSD",1673716973564,0.23,1532.2,1532.0,0.97049952]
["bitfinex","ETHUSD",1673716973733,19.58094,1532.1,1532.0,1.61914038]
["bitfinex","ETHUSD",1673716973946,19.81094,1532.1,1532.0,1.61914038]
["bitfinex","ETHUSD",1673716974948,18.08379631,1532.1,1532.0,1.61914038]
["bitfinex","ETHUSD",1673716975551,7.88513,1532.3,1532.0,1.61914038]
["bitfinex","ETHUSD",1673716975822,19.58025,1532.2,1531.9,2.48356605]
["bitfinex","ETHUSD",1673716975938,13.05339,1532.2,1532.0,1.61917492]
["bitfinex","ETHUSD",1673716976570,19.58031,1532.2,1532.0,1.61917492]
["bitfinex","ETHUSD",1673716977205,1.372,1532.1,1531.9,1.01930152]
["bitfinex","ETHUSD",1673716977428,26.10964,1532.0,1531.9,0.048802]
["bitfinex","ETHUSD",1673716977638,26.33964,1532.0,1531.9,1.6680676]
["bitfinex","ETHUSD",1673716977877,19.81223,1532.0,1531.9,1.6680676]
["bitfinex","ETHUSD",1673716978249,6.75741,1532.0,1531.9,1.6680676]
["bitfinex","ETHUSD",1673716978684,13.28482,1532.0,1531.9,1.6680676]
["bitfinex","ETHUSD",1673716979459,13.28482,1532.0,1531.9,2.63856712]
["bitfinex","ETHUSD",1673716979630,19.81223,1532.0,1531.9,1.6680676]
["bitfinex","ETHUSD",1673716980571,0.23,1532.0,1531.9,1.6680676]
["bitfinex","ETHUSD",1673716980786,13.05482,1532.0,1531.9,1.6680676]
["bitfinex","ETHUSD",1673716980994,19.58223,1532.0,1531.9,1.6680676]
["bitfinex","ETHUSD",1673716982784,19.81223,1532.0,1531.9,1.6680676]
["bitfinex","ETHUSD",1673716983184,27.82747163,1532.0,1531.9,1.6680676]
["bitfinex","ETHUSD",1673716983409,29.27860827,1532.0,1531.6,0.04395098]
["bitfinex","ETHUSD",1673716983622,1.349,1531.7,1531.6,0.04395098]
["bitfinex","ETHUSD",1673716983832,32.98345772,1531.7,1531.5,7.8e-06]
["bitfinex","ETHUSD",1673716984090,4.79906875,1531.6,1531.5,7.8e-06]
["bitfinex","ETHUSD",1673716984414,1.354,1531.5,1531.4,4.51e-06]
["bitfinex","ETHUSD",1673716984728,19.58991,1531.4,1531.3,2.04e-06]
["bitfinex","ETHUSD",1673716984886,21.65771,1531.4,1531.3,2.04e-06]
["bitfinex","ETHUSD",1673716985513,15.12774,1531.4,1531.3,2.04e-06]
["bitfinex","ETHUSD",1673716987216,8.59777,1531.4,1530.9,0.06127856]
["bitfinex","ETHUSD",1673716987420,1.359,1531.1,1530.8,0.06414201]
["bitfinex","ETHUSD",1673716987625,27.48228,1531.2,1530.8,0.06414201]
["bitfinex","ETHUSD",1673716987626,6.5321,1530.9,1530.8,0.06414201]
["bitfinex","ETHUSD",1673716987822,26.3584,1530.9,1530.8,0.06414201]
["bitfinex","ETHUSD",1673716988303,26.3084,1530.9,1530.8,0.06414201]
["bitfinex","ETHUSD",1673716988767,27.6674,1530.9,1530.8,0.06414201]
["bitfinex","ETHUSD",1673716990244,32.5164,1530.9,1530.5,0.06848269]
["bitfinex","ETHUSD",1673716990573,1.347,1530.7,1530.5,0.06848269]
["bitfinex","ETHUSD",1673716990786,20.95914,1530.6,1530.5,0.06848269]
["bitfinex","ETHUSD",1673716990997,26.48259456,1530.6,1530.5,0.06848269]
["bitfinex","ETHUSD",1673716991419,26.77059456,1530.6,1530.5,2.69e-06]
["bitfinex","ETHUSD",1673716991758,30.31569456,1530.6,1530.5,2.69e-06]
["bitfinex","ETHUSD",1673716991924,20.72731456,1530.6,1530.5,2.69e-06]
["bitfinex","ETHUSD",1673716992129,10.70383456,1530.6,1530.5,2.69e-06]
["bitfinex","ETHUSD",1673716992762,12.22883456,1530.6,1530.5,2.69e-06]
["bitfinex","ETHUSD",1673716993617,12.71893456,1530.6,1530.5,2.69e-06]
["bitfinex","ETHUSD",1673716994018,15.71893456,1530.6,1530.5,2.69e-06]
["bitfinex","ETHUSD",1673716994236,6.53433,1530.4,1530.1,0.04055335]
["bitfinex","ETHUSD",1673716994443,28.64208,1530.1,1529.9,0.04330556]
["bitfinex","ETHUSD",1673716994723,30.17608,1530.1,1529.9,0.04330556]
["bitfinex","ETHUSD",1673716994865,1.372,1530.0,1529.9,0.04330556]
["bitfinex","ETHUSD",1673716995286,13.30188,1530.0,1529.9,0.04330556]
["bitfinex","ETHUSD",1673716995508,7.02489,1530.3,1529.9,0.04330556]
["bitfinex","ETHUSD",1673716995775,0.23,1530.2,1529.9,0.04330556]
["bitfinex","ETHUSD",1673716995921,0.23,1530.3,1529.9,0.85790966]
["bitfinex","ETHUSD",1673716996125,6.76471,1530.3,1529.9,0.85790966]
["bitfinex","ETHUSD",1673716996398,6.76471,1530.3,1529.9,2.39190966]
["bitfinex","ETHUSD",1673716996704,0.23,1530.3,1529.9,2.39190966]
["bitfinex","ETHUSD",1673716996895,0.23,1530.3,1530.0,0.23919097]
["bitfinex","ETHUSD",1673716997287,1.532,1530.6,1530.0,0.23919097]
["bitfinex","ETHUSD",1673716997496,6.53342,1530.6,1530.0,14.84493097]
["bitfinex","ETHUSD",1673716997738,9.03342,1530.6,1530.0,14.84493097]
["bitfinex","ETHUSD",1673716997948,17.59094,1530.6,1530.0,0.23919097]
["bitfinex","ETHUSD",1673716998159,17.59094,1530.6,1529.9,2.06760556]
["bitfinex","ETHUSD",1673716998160,20.3352901,1530.6,1529.9,2.06760556]
["bitfinex","ETHUSD",1673716998371,4.26550019,1530.5,1529.9,0.04330556]
["bitfinex","ETHUSD",1673716998567,26.62852,1530.4,1529.9,0.04330556]
["bitfinex","ETHUSD",1673716998770,2.5,1530.3,1529.9,0.04330556]
["bitfinex","ETHUSD",1673716999102,26.14068,1530.2,1529.9,0.04330556]
["bitfinex","ETHUSD",1673716999490,0.23,1530.1,1529.9,0.04330556]
["bitfinex","ETHUSD",1673716999709,6.53594,1530.0,1529.9,0.04330556]
["bitfinex","ETHUSD",1673717000232,13.07188,1530.0,1529.9,0.04330556]
["bitfinex","ETHUSD",1673717000433,6.76594,1530.0,1529.9,0.04330556]
["bitfinex","ETHUSD",1673717000643,13.30188,1530.0,1529.9,0.04330556]
["bitfinex","ETHUSD",1673717001479,11.55533,1530.2,1529.9,0.04330556]
["bitfinex","ETHUSD",1673717001742,13.56073,1530.2,1529.9,0.04330556]
["bitfinex","ETHUSD",1673717002566,6.53594,1530.0,1529.9,0.04330556]
["bitfinex","ETHUSD",1673717003024,6.7658,1530.1,1529.9,0.04330556]
["bitfinex","ETHUSD",1673717003241,13.3016,1530.1,1529.9,0.04330556]
["bitfinex","ETHUSD",1673717003609,6.7658,1530.1,1529.9,0.04330556]
["bitfinex","ETHUSD",1673717003856,0.4902,1530.2,1529.9,0.04330556]
["bitfinex","ETHUSD",1673717004176,6.53512,1530.2,1529.9,0.04330556]
["bitfinex","ETHUSD",1673717004508,13.07024,1530.2,1529.9,0.04330556]
["bitfinex","ETHUSD",1673717004650,6.53512,1530.2,1529.9,0.04330556]
["bitfinex","ETHUSD",1673717004868,13.55993,1530.3,1529.9,0.04330556]
["bitfinex","ETHUSD",1673717005402,7.02494,1530.3,1529.9,0.04330556]
["bitfinex","ETHUSD",1673717005613,6.53474,1530.3,1529.9,0.04330556]
["bitfinex","ETHUSD",1673717006006,13.06973,1530.3,1529.9,0.04330556]
["bitfinex","ETHUSD",1673717006706,6.53427,1530.4,1529.9,0.04330556]
["bitfinex","ETHUSD",1673717006918,13.06854,1530.4,1529.9,0.05030816]
["bitfinex","ETHUSD",1673717009379,19.60281,1530.4,1529.9,0.05030816]
["bitfinex","ETHUSD",1673717009627,19.60281,1530.4,1529.9,7.40285252]
["bitfinex","ETHUSD",1673717010050,21.13481,1530.4,1529.9,0.04330556]
["bitfinex","ETHUSD",1673717010222,0.7202,1530.3,1529.9,0.04330556]
["bitfinex","ETHUSD",1673717010428,26.14062,1530.2,1529.9,0.04330556]
["bitfinex","ETHUSD",1673717011898,26.63082,1530.2,1529.9,0.04330556]
["bitfinex","ETHUSD",1673717012359,0.23,1530.1,1529.9,0.04330556]
["bitfinex","ETHUSD",1673717012692,6.53594,1530.0,1529.9,0.04330556]
["bitfinex","ETHUSD",1673717012873,3.94202319,1530.0,1529.9,0.04330556]
["bitfinex","ETHUSD",1673717014638,13.30153,1530.1,1529.9,0.04330556]
["bitfinex","ETHUSD",1673717015917,4.027,1530.3,1529.9,0.04330556]
["bitfinex","ETHUSD",1673717015918,6.53483,1530.3,1529.9,0.04330556]
["bitfinex","ETHUSD",1673717016124,13.06979,1530.3,1529.9,6.74139166]
["bitfinex","ETHUSD",1673717016944,13.06979,1530.3,1529.9,6.74146166]
["bitfinex","ETHUSD",1673717017185,13.06982,1530.3,1529.9,6.74146166]
["bitfinex","ETHUSD",1673717017573,0.4901,1530.5,1530.0,1.523]
["bitfinex","ETHUSD",1673717017789,0.4901,1530.5,1530.1,8.2126]
["bitfinex","ETHUSD",1673717018102,13.06763,1530.5,1530.1,1.6773]
["bitfinex","ETHUSD",1673717018585,13.06763,1530.5,1530.1,1.525]
["bitfinex","ETHUSD",1673717018893,7.0235,1530.6,1530.1,1.525]
["bitfinex","ETHUSD",1673717019054,0.4901,1530.6,1530.1,14.59592]
["bitfinex","ETHUSD",1673717019474,0.4901,1530.6,1530.1,17.09592]
["bitfinex","ETHUSD",1673717019795,7.02351,1530.6,1530.2,1.709592]
["bitfinex","ETHUSD",1673717020213,6.53341,1530.6,1530.2,8.244662]
["bitfinex","ETHUSD",1673717021057,0.4901,1530.5,1530.2,1.709592]
["bitfinex","ETHUSD",1673717021271,7.02391,1530.5,1530.2,1.709592]
["bitfinex","ETHUSD",1673717021481,6.53381,1530.5,1530.1,8.0604]
["bitfinex","ETHUSD",1673717022145,6.53381,1530.5,1530.2,1.36949305]
["bitfinex","ETHUSD",1673717022571,6.53381,1530.5,1530.1,9.03089952]
["bitfinex","ETHUSD",1673717022572,6.53381,1530.5,1530.1,8.0604]
["bitfinex","ETHUSD",1673717022723,19.60143,1530.5,1530.1,4.42441248]
["bitfinex","ETHUSD",1673717023148,20.09153,1530.5,1530.0,12.9337903]
["bitfinex","ETHUSD",1673717023359,20.09153,1530.5,1530.1,1.36979402]
["bitfinex","ETHUSD",1673717023942,20.09153,1530.5,1530.0,11.30419952]
["bitfinex","ETHUSD",1673717024089,20.09153,1530.5,1530.1,1.36990844]
["bitfinex","ETHUSD",1673717024300,20.09153,1530.5,1530.0,10.3337]
["bitfinex","ETHUSD",1673717024769,20.09153,1530.5,1530.1,1.37143617]
["bitfinex","ETHUSD",1673717025087,20.09153,1530.5,1530.0,2.49349952]
["bitfinex","ETHUSD",1673717025401,13.299,1530.4,1530.1,1.33193624]
["bitfinex","ETHUSD",1673717025615,19.83364,1530.4,1530.1,1.33193624]
["bitfinex","ETHUSD",1673717025800,19.83364,1530.4,1530.0,2.49349952]
["bitfinex","ETHUSD",1673717026015,19.83364,1530.4,1530.0,0.97049952]
["bitfinex","ETHUSD",1673717026244,19.83364,1530.4,1530.0,1.33217435]
["bitfinex","ETHUSD",1673717026619,19.83364,1530.4,1530.0,0.97049952]
["bitfinex","ETHUSD",1673717026941,19.83364,1530.4,1529.9,2.47806961]
["bitfinex","ETHUSD",1673717027296,19.83364,1530.4,1530.0,1.33383612]
["bitfinex","ETHUSD",1673717027519,2.9902,1530.3,1530.0,1.33383612]
["bitfinex","ETHUSD",1673717027670,26.14036,1530.2,1530.0,1.33383612]
["bitfinex","ETHUSD",1673717028224,1.372,1530.1,1530.0,1.33383612]
["bitfinex","ETHUSD",1673717028432,7.90752,1530.1,1530.0,1.33383612]
["bitfinex","ETHUSD",1673717028720,7.90752,1530.1,1529.9,3.81190573]
["bitfinex","ETHUSD",1673717028895,7.90752,1530.1,1530.0,1.33383612]
["bitfinex","ETHUSD",1673717028896,20.97856,1530.1,1530.0,1.33383612]
["bitfinex","ETHUSD",1673717030521,6.76552,1530.1,1530.0,2.30433564]
["bitfinex","ETHUSD",1673717030737,0.23,1530.1,1530.0,2.43476405]
["bitfinex","ETHUSD",1673717030994,7.02489,1530.3,1530.0,2.43476405]
["bitfinex","ETHUSD",1673717030995,0.23,1530.2,1530.0,3.76860017]
["bitfinex","ETHUSD",1673717031198,0.23,1530.2,1530.1,2.30433564]
["bitfinex","ETHUSD",1673717032021,13.30018,1530.2,1530.1,2.30433564]
["bitfinex","ETHUSD",1673717032242,19.83527,1530.2,1530.1,2.30433564]
["bitfinex","ETHUSD",1673717032408,19.83527,1530.2,1530.1,1.33383612]
["bitfinex","ETHUSD",1673717033407,19.83201116,1530.2,1530.1,1.33383612]
["bitfinex","ETHUSD",1673717033575,13.29692116,1530.2,1530.1,1.33383612]
["bitfinex","ETHUSD",1673717033789,6.76183116,1530.2,1530.1,1.33383612]
["bitfinex","ETHUSD",1673717034002,13.29692116,1530.2,1530.1,1.33383612]
["bitfinex","ETHUSD",1673717034846,13.29692116,1530.2,1530.1,2.30433564]
["bitfinex","ETHUSD",1673717035264,6.71183116,1530.2,1530.1,2.30433564]
["bitfinex","ETHUSD",1673717035482,6.53509,1530.2,1530.1,2.30433564]
["bitfinex","ETHUSD",1673717038857,13.06961,1530.3,1530.1,2.30433564]
["bitfinex","ETHUSD",1673717039089,1.82813772,1530.5,1530.2,1.33383612]
["bitfinex","ETHUSD",1673717039396,0.97650238,1530.8,1530.3,9.45962405]
["bitfinex","ETHUSD",1673717039613,13.06596,1530.7,1530.4,4.80433564]
["bitfinex","ETHUSD",1673717039801,6.53295,1530.7,1530.5,2.30433564]
["bitfinex","ETHUSD",1673717040012,6.53295,1530.7,1530.6,1.33383612]
["bitfinex","ETHUSD",1673717040206,6.53265,1530.8,1530.6,1.33383612]
["bitfinex","ETHUSD",1673717040419,8.10403444,1530.9,1530.5,0.97049952]
["bitfinex","ETHUSD",1673717040635,0.59522206,1530.9,1530.5,2.50149952]
["bitfinex","ETHUSD",1673717040974,0.10522206,1530.9,1530.6,1.31376517]
["bitfinex","ETHUSD",1673717042402,0.10522206,1530.9,1530.6,4.99958761]
["bitfinex","ETHUSD",1673717042621,0.10522206,1530.9,1530.7,1.31376517]
["bitfinex","ETHUSD",1673717043076,0.10522206,1530.9,1530.7,9.37161517]
["bitfinex","ETHUSD",1673717043254,0.10522206,1530.9,1530.7,8.05785]
["bitfinex","ETHUSD",1673717044211,0.10522206,1530.9,1530.7,17.0908]
["bitfinex","ETHUSD",1673717044419,0.10522206,1530.9,1530.8,3.02145559]
["bitfinex","ETHUSD",1673717044611,0.10522206,1530.9,1530.8,8.24161]
["bitfinex","ETHUSD",1673717044982,0.10522206,1530.9,1530.8,24.15160053]
["bitfinex","ETHUSD",1673717044983,2.06e-06,1530.9,1530.8,24.15160053]
["bitfinex","ETHUSD",1673717045140,0.10695164,1531.1,1530.9,4.029]
["bitfinex","ETHUSD",1673717045501,0.10695164,1531.1,1531.0,1.531]
["bitfinex","ETHUSD",1673717045716,0.10695164,1531.1,1531.0,8.06267]
["bitfinex","ETHUSD",1673717046718,0.10695164,1531.1,1531.0,1.531]
["bitfinex","ETHUSD",1673717046960,0.10695164,1531.1,1530.9,1.529]
["bitfinex","ETHUSD",1673717047777,0.10695164,1531.1,1530.9,14.59318]
["bitfinex","ETHUSD",1673717047991,0.10695164,1531.1,1531.0,1.459318]
["bitfinex","ETHUSD",1673717049759,6.63820164,1531.1,1530.9,1.529]
["bitfinex","ETHUSD",1673717049986,13.16945164,1531.1,1530.9,1.529]
["bitfinex","ETHUSD",1673717050195,6.63820164,1531.1,1530.9,1.529]
["bitfinex","ETHUSD",1673717050403,0.10695164,1531.1,1530.9,1.852808]
["bitfinex","ETHUSD",1673717050870,1.64e-06,1531.1,1531.0,23.62901]
["bitfinex","ETHUSD",1673717051250,1.64e-06,1531.1,1531.0,26.62901]
["bitfinex","ETHUSD",1673717053680,1.64e-06,1531.1,1531.0,24.12901]
["bitfinex","ETHUSD",1673717053907,1.64e-06,1531.1,1531.0,15.2854068]
["bitfinex","ETHUSD",1673717054082,1.64e-06,1531.1,1531.0,21.8170768]
["bitfinex","ETHUSD",1673717054299,1.64e-06,1531.1,1531.0,28.3487468]
["bitfinex","ETHUSD",1673717054854,1.64e-06,1531.1,1531.0,21.8170768]
["bitfinex","ETHUSD",1673717055857,0.10695164,1531.2,1531.1,0.002]
["bitfinex","ETHUSD",1673717056111,0.10695164,1531.2,1531.1,27.82845768]
["bitfinex","ETHUSD",1673717056519,1.64e-06,1531.2,1531.1,34.35970768]
["bitfinex","ETHUSD",1673717056727,0.43711659,1531.9,1531.2,1.534]
["bitfinex","ETHUSD",1673717056728,0.4897,1531.8,1531.2,1.534]
["bitfinex","ETHUSD",1673717056949,0.43711659,1531.9,1531.7,1.52]
["bitfinex","ETHUSD",1673717057134,0.43711659,1531.9,1531.8,14.58352]
["bitfinex","ETHUSD",1673717057871,0.43711659,1531.9,1531.8,1.527]
["bitfinex","ETHUSD",1673717058281,0.43711659,1531.9,1531.8,8.05526]
["bitfinex","ETHUSD",1673717058642,0.43711659,1531.9,1531.8,14.58352]
["bitfinex","ETHUSD",1673717058854,0.43711659,1531.9,1531.8,16.041872]
["bitfinex","ETHUSD",1673717059331,0.43711659,1531.9,1531.8,1.527]
["bitfinex","ETHUSD",1673717059540,6.96495659,1531.9,1531.8,1.527]
["bitfinex","ETHUSD",1673717060326,0.43711659,1531.9,1531.8,8.05526]
["bitfinex","ETHUSD",1673717061211,0.43711659,1531.9,1531.8,1.527]
["bitfinex","ETHUSD",1673717062109,0.43711659,1531.9,1531.8,21.11178]
["bitfinex","ETHUSD",1673717062302,0.43711659,1531.9,1531.8,23.875825]
["bitfinex","ETHUSD",1673717063265,0.43711659,1531.9,1531.8,17.347565]
["bitfinex","ETHUSD",1673717063698,0.43711659,1531.9,1531.8,4.291045]
["bitfinex","ETHUSD",1673717064014,0.43711659,1531.9,1531.8,8.05526]
["bitfinex","ETHUSD",1673717064363,0.43711659,1531.9,1531.8,14.58352]
["bitfinex","ETHUSD",1673717064578,0.43711659,1531.9,1531.8,9.58926]
["bitfinex","ETHUSD",1673717065458,0.43711659,1531.9,1531.8,3.061]
["bitfinex","ETHUSD",1673717065643,0.43711659,1531.9,1531.8,1.534]
["bitfinex","ETHUSD",1673717066103,0.43711659,1531.9,1531.8,23.459043]
["bitfinex","ETHUSD",1673717066696,0.43711659,1531.9,1531.8,26.459043]
["bitfinex","ETHUSD",1673717066933,0.43711659,1531.9,1531.8,26.948743]
["bitfinex","ETHUSD",1673717067321,0.43711659,1531.9,1531.8,26.459043]
["bitfinex","ETHUSD",1673717069835,0.43711659,1531.9,1531.8,34.521303]
["bitfinex","ETHUSD",1673717072102,0.43711659,1531.9,1531.7,12.5189]
["bitfinex","ETHUSD",1673717072901,0.43711659,1531.9,1531.7,13.05734]
["bitfinex","ETHUSD",1673717073133,0.43711659,1531.9,1531.8,2.5]
["bitfinex","ETHUSD",1673717073366,0.43711659,1531.9,1531.8,18.62352]
["bitfinex","ETHUSD",1673717074043,0.43711659,1531.9,1531.8,28.15178]
["bitfinex","ETHUSD",1673717074258,0.43711659,1531.9,1531.8,31.869823]
["bitfinex","ETHUSD",1673717074784,0.43711659,1531.9,1531.8,29.369823]
["bitfinex","ETHUSD",1673717075025,0.43711659,1531.9,1531.8,22.841563]
["bitfinex","ETHUSD",1673717075238,0.43711659,1531.9,1531.8,29.369823]
["bitfinex","ETHUSD",1673717076097,0.43711659,1531.9,1531.8,4.533]
["bitfinex","ETHUSD",1673717076282,6.96495659,1531.9,1531.8,1.533]
["bitfinex","ETHUSD",1673717076899,13.49279659,1531.9,1531.8,1.533]
["bitfinex","ETHUSD",1673717077150,0.43711659,1531.9,1531.7,1.534]
["bitfinex","ETHUSD",1673717077990,6.96499659,1531.9,1531.7,1.534]
["bitfinex","ETHUSD",1673717078776,0.43711659,1531.9,1531.7,1.534]
["bitfinex","ETHUSD",1673717079679,0.43460167,1531.9,1531.7,1.534]
["bitfinex","ETHUSD",1673717080985,6.96262167,1531.9,1531.7,1.534]
["bitfinex","ETHUSD",1673717082188,0.4896,1532.0,1531.7,8.06265]
["bitfinex","ETHUSD",1673717082376,0.0114,1532.1,1531.9,1.52]
["bitfinex","ETHUSD",1673717083457,0.0114,1532.1,1531.9,14.57551]
["bitfinex","ETHUSD",1673717083623,0.0114,1532.1,1532.0,1.525]
["bitfinex","ETHUSD",1673717084348,0.0114,1532.1,1532.0,14.57982]
["bitfinex","ETHUSD",1673717084560,0.0114,1532.1,1532.0,21.10723]
["bitfinex","ETHUSD",1673717085101,0.0114,1532.1,1532.0,1.525]
["bitfinex","ETHUSD",1673717085297,0.0114,1532.1,1532.0,8.05241]
["bitfinex","ETHUSD",1673717085747,0.0114,1532.1,1532.0,1.525]
["bitfinex","ETHUSD",1673717086548,0.0114,1532.1,1532.0,8.05241]
["bitfinex","ETHUSD",1673717086817,0.0114,1532.1,1532.0,1.525]
["bitfinex","ETHUSD",1673717086977,0.0114,1532.1,1532.0,14.57982]
["bitfinex","ETHUSD",1673717087184,0.0114,1532.1,1532.0,23.217977]
["bitfinex","ETHUSD",1673717087955,1.12942417,1532.8,1532.3,19.57827]
["bitfinex","ETHUSD",1673717087956,0.15292179,1532.8,1532.3,19.57827]
["bitfinex","ETHUSD",1673717088166,0.15292179,1532.8,1532.4,1.534]
["bitfinex","ETHUSD",1673717088383,13.20123179,1532.8,1532.4,1.534]
["bitfinex","ETHUSD",1673717088714,13.69063179,1532.8,1532.4,1.534]
["bitfinex","ETHUSD",1673717089090,7.16632179,1532.8,1532.4,1.534]
["bitfinex","ETHUSD",1673717089312,0.64232179,1532.8,1532.4,1.534]
["bitfinex","ETHUSD",1673717089720,13.69062179,1532.8,1532.4,1.534]
["bitfinex","ETHUSD",1673717090251,0.64232179,1532.8,1532.4,8.865719]
["bitfinex","ETHUSD",1673717090466,0.15292179,1532.8,1532.4,15.391429]
["bitfinex","ETHUSD",1673717090808,0.15292179,1532.8,1532.6,21.09955]
["bitfinex","ETHUSD",1673717091810,0.15292179,1532.8,1532.5,1.534]
["bitfinex","ETHUSD",1673717092040,6.52443,1532.7,1532.4,5.0095]
["bitfinex","ETHUSD",1673717092252,0.15292179,1532.8,1532.4,11.53519]
["bitfinex","ETHUSD",1673717092253,13.20124179,1532.8,1532.4,11.53519]
["bitfinex","ETHUSD",1673717092489,6.67693179,1532.8,1532.4,11.04569]
["bitfinex","ETHUSD",1673717092807,13.20124179,1532.8,1532.4,4.52]
["bitfinex","ETHUSD",1673717093247,19.72555179,1532.8,1532.4,4.52]
["bitfinex","ETHUSD",1673717093551,19.72555179,1532.8,1532.4,1.52]
["bitfinex","ETHUSD",1673717094138,21.24755179,1532.8,1532.2,20.7853]
["bitfinex","ETHUSD",1673717094927,21.73695179,1532.8,1532.2,27.31183]
["bitfinex","ETHUSD",1673717095076,21.73695179,1532.8,1532.2,20.7853]
["bitfinex","ETHUSD",1673717095499,1.526,1532.7,1532.2,20.7853]
["bitfinex","ETHUSD",1673717095761,6.52549,1532.5,1532.1,6.54181969]
["bitfinex","ETHUSD",1673717096135,13.05104,1532.5,1532.1,2.33351812]
["bitfinex","ETHUSD",1673717096462,19.57659,1532.5,1532.1,2.33351812]
["bitfinex","ETHUSD",1673717096653,19.57659,1532.5,1532.1,0.01498969]
["bitfinex","ETHUSD",1673717097102,19.57659,1532.5,1532.1,3.01498969]
["bitfinex","ETHUSD",1673717098369,6.52549,1532.5,1532.1,9.54192969]
["bitfinex","ETHUSD",1673717098560,13.05104,1532.5,1532.1,3.01498969]
["bitfinex","ETHUSD",1673717098999,19.57632,1532.5,1532.1,3.01498969]
["bitfinex","ETHUSD",1673717099674,19.57632,1532.5,1532.1,0.01498969]
["bitfinex","ETHUSD",1673717099811,3.2195,1532.4,1532.1,9.69e-06]
["bitfinex","ETHUSD",1673717100021,19.57839,1532.3,1532.1,9.69e-06]
["bitfinex","ETHUSD",1673717100226,0.4896,1532.2,1532.1,9.69e-06]
["bitfinex","ETHUSD",1673717100472,19.57968,1532.2,1532.1,9.69e-06]
["bitfinex","ETHUSD",1673717103755,26.10624,1532.2,1532.1,9.69e-06]
["bitfinex","ETHUSD",1673717103971,26.33624,1532.2,1532.1,9.69e-06]
["bitfinex","ETHUSD",1673717104283,26.82584,1532.2,1532.1,9.69e-06]
["bitfinex","ETHUSD",1673717104428,28.35784,1532.2,1532.1,9.69e-06]
["bitfinex","ETHUSD",1673717106971,0.4896,1532.2,1532.1,9.69e-06]
["bitfinex","ETHUSD",1673717107228,7.01616,1532.2,1532.1,9.69e-06]
["bitfinex","ETHUSD",1673717108034,0.4896,1532.2,1531.7,1.49387229]
["bitfinex","ETHUSD",1673717108278,0.4896,1532.2,1531.8,19.58395]
["bitfinex","ETHUSD",1673717108445,7.01636,1532.2,1531.8,6.52795]
["bitfinex","ETHUSD",1673717108653,13.54312,1532.2,1531.8,6.52795]
["bitfinex","ETHUSD",1673717108862,20.06988,1532.2,1531.7,3.0503132]
["bitfinex","ETHUSD",1673717109123,20.06988,1532.2,1531.7,8.06259]
["bitfinex","ETHUSD",1673717109319,20.06988,1532.2,1531.7,1.534]
["bitfinex","ETHUSD",1673717109510,22.56988,1532.2,1531.7,1.534]
["bitfinex","ETHUSD",1673717109717,20.06988,1532.2,1531.7,1.534]
["bitfinex","ETHUSD",1673717110158,22.56988,1532.2,1531.7,1.534]
["bitfinex","ETHUSD",1673717110809,20.06988,1532.2,1531.7,8.06263]
["bitfinex","ETHUSD",1673717111026,0.4896,1532.2,1531.7,23.64671447]
["bitfinex","ETHUSD",1673717111173,7.01634,1532.2,1531.7,22.67621495]
["bitfinex","ETHUSD",1673717111546,0.4896,1532.2,1531.7,22.67621495]
["bitfinex","ETHUSD",1673717111948,7.01579,1532.3,1531.7,23.64671447]
["bitfinex","ETHUSD",1673717112172,0.23,1532.2,1531.7,32.35971447]
["bitfinex","ETHUSD",1673717112355,0.23,1532.2,1531.7,33.94001338]
["bitfinex","ETHUSD",1673717112970,0.4895,1532.3,1531.8,4.92100134]
["bitfinex","ETHUSD",1673717113206,7.01569,1532.3,1531.9,13.05524]
["bitfinex","ETHUSD",1673717113548,7.01569,1532.3,1531.9,19.58308]
["bitfinex","ETHUSD",1673717113862,6.52619,1532.3,1531.9,19.58308]
["bitfinex","ETHUSD",1673717114342,6.52619,1532.3,1531.8,16.16354891]
["bitfinex","ETHUSD",1673717114343,19.57857,1532.3,1531.8,16.16354891]
["bitfinex","ETHUSD",1673717114696,19.57857,1532.3,1531.8,14.58318]
["bitfinex","ETHUSD",1673717115061,19.57857,1532.3,1531.8,1.527]
["bitfinex","ETHUSD",1673717115312,0.23,1532.2,1531.7,10.244]
["bitfinex","ETHUSD",1673717115520,19.5816,1532.1,1531.7,10.244]
["bitfinex","ETHUSD",1673717115743,19.5816,1532.1,1531.7,1.531]
["bitfinex","ETHUSD",1673717116234,0.7196,1532.2,1531.7,8.05968]
["bitfinex","ETHUSD",1673717116584,0.7196,1532.2,1531.7,21.11706]
["bitfinex","ETHUSD",1673717116957,0.4895,1532.3,1531.8,1.523]
["bitfinex","ETHUSD",1673717117190,0.4895,1532.3,1531.9,19.58286]
["bitfinex","ETHUSD",1673717117392,20.06803,1532.3,1531.8,8.05117]
["bitfinex","ETHUSD",1673717117618,20.06803,1532.3,1531.8,14.57934]
["bitfinex","ETHUSD",1673717118191,20.06803,1532.3,1531.8,14.57943]
["bitfinex","ETHUSD",1673717118356,20.06803,1532.3,1531.8,16.97954725]
["bitfinex","ETHUSD",1673717118581,1.46600238,1532.5,1532.0,1.52]
["bitfinex","ETHUSD",1673717118786,7.97618664,1532.6,1532.1,13.05354]
["bitfinex","ETHUSD",1673717118787,27.69095238,1532.6,1532.1,13.05354]
["bitfinex","ETHUSD",1673717119112,28.55987745,1532.6,1532.1,13.05354]
["bitfinex","ETHUSD",1673717119300,27.69095238,1532.6,1532.1,13.05354]
["bitfinex","ETHUSD",1673717119534,27.69095238,1532.6,1532.1,15.163597]
["bitfinex","ETHUSD",1673717119711,26.71445,1532.6,1532.1,15.163597]
["bitfinex","ETHUSD",1673717119901,26.71445,1532.6,1532.1,23.224577]
["bitfinex","ETHUSD",1673717120108,20.1894,1532.6,1532.1,23.224577]
["bitfinex","ETHUSD",1673717120323,19.6999,1532.6,1532.1,23.224577]
["bitfinex","ETHUSD",1673717120535,19.6999,1532.6,1532.2,2.3224577]
["bitfinex","ETHUSD",1673717120799,3.06996081,1532.8,1532.3,26.1042]
["bitfinex","ETHUSD",1673717121021,8.14283417,1532.8,1532.3,19.57815]
["bitfinex","ETHUSD",1673717121165,8.51701232,1532.8,1532.3,19.57815]
["bitfinex","ETHUSD",1673717122166,9.96814896,1532.8,1532.3,19.57815]
["bitfinex","ETHUSD",1673717122382,16.49215896,1532.8,1532.3,19.57815]
["bitfinex","ETHUSD",1673717122532,16.49215896,1532.8,1532.3,23.804615]
["bitfinex","ETHUSD",1673717124506,23.01616896,1532.8,1532.3,17.278565]
["bitfinex","ETHUSD",1673717124635,23.01616896,1532.8,1532.3,5.760465]
["bitfinex","ETHUSD",1673717124849,23.01616896,1532.8,1532.3,1.534]
["bitfinex","ETHUSD",1673717124850,0.23,1532.7,1532.3,1.534]
["bitfinex","ETHUSD",1673717125110,20.55132238,1532.6,1532.2,8.4763]
["bitfinex","ETHUSD",1673717125277,21.04082238,1532.6,1532.2,8.4763]
["bitfinex","ETHUSD",1673717125796,21.04082238,1532.6,1532.1,1.523]
["bitfinex","ETHUSD",1673717126001,21.04082238,1532.6,1532.0,11.7684]
["bitfinex","ETHUSD",1673717126002,21.04082238,1532.6,1532.0,19.82067]
["bitfinex","ETHUSD",1673717126229,23.54082238,1532.6,1532.0,19.82067]
["bitfinex","ETHUSD",1673717127318,24.99195902,1532.6,1532.0,19.82067]
["bitfinex","ETHUSD",1673717127526,24.99195902,1532.6,1532.0,32.87549]
["bitfinex","ETHUSD",1673717127844,0.97650238,1532.5,1532.0,32.87549]
["bitfinex","ETHUSD",1673717127995,7.50197238,1532.5,1532.0,32.87549]
["bitfinex","ETHUSD",1673717128209,14.55094,1532.5,1532.0,32.87549]
["bitfinex","ETHUSD",1673717128418,13.05094,1532.5,1532.0,32.87549]
["bitfinex","ETHUSD",1673717128948,20.55291238,1532.5,1532.0,32.87549]
["bitfinex","ETHUSD",1673717129734,20.55291238,1532.5,1532.0,32.87271174]
["bitfinex","ETHUSD",1673717130682,1.32797043,1532.4,1532.0,32.87271174]
["bitfinex","ETHUSD",1673717131001,26.33488,1532.3,1531.9,8.7385]
["bitfinex","ETHUSD",1673717131151,26.82438,1532.3,1531.9,8.7385]
["bitfinex","ETHUSD",1673717131357,26.33488,1532.3,1531.9,8.7385]
["bitfinex","ETHUSD",1673717131568,27.31138238,1532.3,1531.9,8.7385]
["bitfinex","ETHUSD",1673717132022,26.33488,1532.3,1531.8,37.18806]
["bitfinex","ETHUSD",1673717132196,27.31138238,1532.3,1531.8,37.18806]
["bitfinex","ETHUSD",1673717133247,27.31138238,1532.3,1531.9,0.23889149]
["bitfinex","ETHUSD",1673717134733,13.05396,1532.1,1531.9,0.23889149]
["bitfinex","ETHUSD",1673717135563,19.58059,1532.2,1531.9,6.76672149]
["bitfinex","ETHUSD",1673717135777,19.58059,1532.2,1531.9,0.23889149]
["bitfinex","ETHUSD",1673717135986,13.05371,1532.2,1531.9,0.23889149]
["bitfinex","ETHUSD",1673717136193,19.58049,1532.2,1531.9,0.23889149]
["bitfinex","ETHUSD",1673717137027,6.52678,1532.2,1531.9,0.23889149]
["bitfinex","ETHUSD",1673717137294,8.85536053,1532.4,1531.9,25.43820422]
["bitfinex","ETHUSD",1673717137509,8.36586053,1532.4,1532.0,2.80111643]
["bitfinex","ETHUSD",1673717137719,0.97650238,1532.4,1532.1,6.5269]
["bitfinex","ETHUSD",1673717137873,2.17772248,1532.4,1532.1,6.5269]
["bitfinex","ETHUSD",1673717138243,0.97650238,1532.4,1532.0,14.58848]
["bitfinex","ETHUSD",1673717138399,7.50227238,1532.4,1532.0,16.97923037]
["bitfinex","ETHUSD",1673717138611,14.02804238,1532.4,1532.0,1.534]
["bitfinex","ETHUSD",1673717138839,21.42102367,1532.4,1532.0,4.534]
["bitfinex","ETHUSD",1673717139715,21.42096367,1532.4,1532.0,4.534]
["bitfinex","ETHUSD",1673717140391,21.42096367,1532.4,1532.0,1.534]
["bitfinex","ETHUSD",1673717140656,21.42096367,1532.4,1531.9,1.77289149]
["bitfinex","ETHUSD",1673717140963,22.87210031,1532.4,1531.9,4.77289149]
["bitfinex","ETHUSD",1673717141139,22.87210031,1532.4,1531.9,0.23889149]
["bitfinex","ETHUSD",1673717141140,4.05550086,1532.3,1531.9,0.23889149]
["bitfinex","ETHUSD",1673717141358,13.05328,1532.2,1531.9,0.23889149]
["bitfinex","ETHUSD",1673717141585,6.52664,1532.2,1531.9,0.23889149]
["bitfinex","ETHUSD",1673717141779,14.74853238,1532.3,1531.9,0.23889149]
["bitfinex","ETHUSD",1673717142161,8.22216238,1532.3,1531.9,6.76669149]
["bitfinex","ETHUSD",1673717142408,8.22216238,1532.3,1531.9,13.29453149]
["bitfinex","ETHUSD",1673717144577,14.74853238,1532.3,1531.9,6.76669149]
["bitfinex","ETHUSD",1673717147473,14.74853238,1532.3,1531.9,13.29453149]
["bitfinex","ETHUSD",1673717147840,21.27490238,1532.3,1531.9,0.23889149]
["bitfinex","ETHUSD",1673717148467,1.26817821,1532.2,1531.9,0.23889149]
["bitfinex","ETHUSD",1673717148681,6.52698,1532.1,1531.9,0.23889149]
["bitfinex","ETHUSD",1673717148829,13.05396,1532.1,1531.9,0.23889149]
["bitfinex","ETHUSD",1673717150361,19.58094,1532.1,1531.9,0.23889149]
["bitfinex","ETHUSD",1673717151068,13.05396,1532.1,1531.9,0.23889149]
["bitfinex","ETHUSD",1673717151276,6.52698,1532.1,1531.9,0.23889149]
["bitfinex","ETHUSD",1673717152544,13.05396,1532.1,1531.9,0.23889149]
["bitfinex","ETHUSD",1673717153448,6.52698,1532.1,1531.9,0.23889149]
["bitfinex","ETHUSD",1673717153649,13.05396,1532.1,1531.9,0.23889149]
["bitfinex","ETHUSD",1673717153831,6.52698,1532.1,1531.9,0.23889149]
["bitfinex","ETHUSD",1673717155852,13.05396,1532.1,1531.9,0.23889149]
["bitfinex","ETHUSD",1673717156157,6.52698,1532.1,1531.9,0.23889149]
["bitfinex","ETHUSD",1673717156754,13.05396,1532.1,1531.9,0.23889149]
["bitfinex","ETHUSD",1673717158001,13.05396,1532.1,1531.7,31.35591429]
["bitfinex","ETHUSD",1673717158333,19.58094,1532.1,1531.8,1.34317939]
["bitfinex","ETHUSD",1673717158541,20.55744238,1532.1,1531.7,1.85019477]
["bitfinex","ETHUSD",1673717158787,26.11136,1531.9,1531.7,0.23759347]
["bitfinex","ETHUSD",1673717158971,2.2536,1532.0,1531.7,0.23759347]
["bitfinex","ETHUSD",1673717159162,0.4896,1532.0,1531.7,6.76598347]
["bitfinex","ETHUSD",1673717159575,7.01703,1532.0,1531.7,0.23759347]
["bitfinex","ETHUSD",1673717160045,13.54446,1532.0,1531.7,0.23759347]
["bitfinex","ETHUSD",1673717160362,20.07189,1532.0,1531.7,0.23759347]
["bitfinex","ETHUSD",1673717160523,13.05652,1531.8,1531.7,0.23759347]
["bitfinex","ETHUSD",1673717160722,19.58478,1531.8,1531.7,0.23759347]
["bitfinex","ETHUSD",1673717161149,13.05652,1531.8,1531.7,0.23759347]
["bitfinex","ETHUSD",1673717161625,6.52826,1531.8,1531.7,0.23759347]
["bitfinex","ETHUSD",1673717161811,1.372,1531.8,1531.7,0.23759347]
["bitfinex","ETHUSD",1673717161992,2.0156,1532.0,1531.7,0.23759347]
["bitfinex","ETHUSD",1673717162201,14.58768,1531.9,1531.7,0.23759347]
["bitfinex","ETHUSD",1673717162469,1.534,1531.8,1531.7,0.23759347]
["bitfinex","ETHUSD",1673717162778,1.764,1531.8,1531.7,0.23759347]
["bitfinex","ETHUSD",1673717163202,2.2537,1531.8,1531.7,0.23759347]
["bitfinex","ETHUSD",1673717163512,21.83848,1531.8,1531.7,0.23759347]
["bitfinex","ETHUSD",1673717166103,8.78196,1531.8,1531.7,0.23759347]
["bitfinex","ETHUSD",1673717166475,0.7197,1531.8,1531.7,0.23759347]
["bitfinex","ETHUSD",1673717166686,0.23,1531.8,1531.7,0.23759347]
["bitfinex","ETHUSD",1673717168374,1.372,1531.8,1531.7,0.23759347]
["bitfinex","ETHUSD",1673717168519,7.90026,1531.8,1531.7,0.23759347]
["bitfinex","ETHUSD",1673717169061,14.42852,1531.8,1531.7,0.23759347]
["bitfinex","ETHUSD",1673717169288,20.95678,1531.8,1531.7,0.23759347]
["bitfinex","ETHUSD",1673717171723,20.95370163,1531.8,1531.7,0.23759347]
["bitfinex","ETHUSD",1673717172358,2.0237,1531.9,1531.7,0.23759347]
["bitfinex","ETHUSD",1673717172540,0.4896,1532.0,1531.7,0.23759347]
["bitfinex","ETHUSD",1673717172735,6.52813,1531.9,1531.7,0.23759347]
["bitfinex","ETHUSD",1673717173366,26.11194,1531.9,1531.7,0.23759347]
["bitfinex","ETHUSD",1673717173999,19.58381,1531.9,1531.7,0.23759347]
["bitfinex","ETHUSD",1673717177885,22.96503902,1532.1,1531.7,0.23759347]
["bitfinex","ETHUSD",1673717178094,1.46610238,1532.2,1531.7,2.74209299]
["bitfinex","ETHUSD",1673717178309,0.4896,1532.2,1531.8,2.1171152]
["bitfinex","ETHUSD",1673717178537,0.4896,1532.2,1531.8,3.08761472]
["bitfinex","ETHUSD",1673717178766,19.57973,1532.2,1531.9,1.3532059]
["bitfinex","ETHUSD",1673717178978,19.57973,1532.2,1531.8,0.2742093]
["bitfinex","ETHUSD",1673717179760,19.57973,1532.2,1531.8,2.59806511]
["bitfinex","ETHUSD",1673717180012,26.71233238,1532.3,1531.9,1.35335629]
["bitfinex","ETHUSD",1673717180219,6.52669,1532.2,1531.9,1.35335629]
["bitfinex","ETHUSD",1673717180434,6.52669,1532.2,1531.9,2.2659848]
["bitfinex","ETHUSD",1673717180687,0.23,1532.1,1531.9,7.44039851]
["bitfinex","ETHUSD",1673717181336,0.23,1532.1,1531.9,13.96823851]
["bitfinex","ETHUSD",1673717181484,0.23,1532.2,1532.0,1.39682385]
["bitfinex","ETHUSD",1673717183267,30.89543902,1532.4,1532.0,1.39682385]
["bitfinex","ETHUSD",1673717183478,26.4513,1532.4,1532.0,8.89436337]
["bitfinex","ETHUSD",1673717183697,16.05092238,1532.5,1532.0,21.94907337]
["bitfinex","ETHUSD",1673717184031,0.97650238,1532.5,1532.1,5.08166164]
["bitfinex","ETHUSD",1673717184217,7.65361417,1532.8,1532.2,5.81285382]
["bitfinex","ETHUSD",1673717184425,1.12942417,1532.8,1532.2,3.4896]
["bitfinex","ETHUSD",1673717184671,1.12942417,1532.8,1532.3,1.75998056]
["bitfinex","ETHUSD",1673717184905,1.12942417,1532.8,1532.3,6.87498]
["bitfinex","ETHUSD",1673717185102,1.12942417,1532.8,1532.3,13.40111]
["bitfinex","ETHUSD",1673717185274,1.12942417,1532.8,1532.3,8.40898]
["bitfinex","ETHUSD",1673717185487,0.15292179,1532.8,1532.4,3.77864734]
["bitfinex","ETHUSD",1673717185684,0.15292179,1532.8,1532.5,5.03049072]
["bitfinex","ETHUSD",1673717185896,0.15292179,1532.8,1532.5,3.49649072]
["bitfinex","ETHUSD",1673717186169,0.15292179,1532.8,1532.5,3.00699072]
["bitfinex","ETHUSD",1673717186989,0.15292179,1532.8,1532.5,9.53218072]
["bitfinex","ETHUSD",1673717187203,0.15292179,1532.8,1532.6,0.95321807]
["bitfinex","ETHUSD",1673717188638,0.15292179,1532.8,1532.5,3.00699072]
["bitfinex","ETHUSD",1673717189094,0.15292179,1532.8,1532.5,0.00699072]
["bitfinex","ETHUSD",1673717189316,0.15292179,1532.8,1532.4,1.330398]
["bitfinex","ETHUSD",1673717189317,0.23,1532.7,1532.4,3.0]
["bitfinex","ETHUSD",1673717189537,0.23,1532.7,1532.3,22.99059]
["bitfinex","ETHUSD",1673717189848,6.75446,1532.7,1532.3,26.152369]
["bitfinex","ETHUSD",1673717190440,0.23,1532.7,1532.3,24.618369]
["bitfinex","ETHUSD",1673717190652,0.23,1532.7,1532.3,18.092279]
["bitfinex","ETHUSD",1673717190849,6.75443,1532.7,1532.3,24.618369]
["bitfinex","ETHUSD",1673717191057,0.23,1532.7,1532.4,2.4618369]
["bitfinex","ETHUSD",1673717191489,0.15292179,1532.8,1532.4,15.5130169]
["bitfinex","ETHUSD",1673717191701,0.15292179,1532.8,1532.4,8.9873069]
["bitfinex","ETHUSD",1673717192034,6.67692179,1532.8,1532.4,8.9873069]
["bitfinex","ETHUSD",1673717192250,6.67692179,1532.8,1532.4,6.52547]
["bitfinex","ETHUSD",1673717192463,6.67692179,1532.8,1532.3,32.678209]
["bitfinex","ETHUSD",1673717192652,13.20111179,1532.8,1532.3,39.204149]
["bitfinex","ETHUSD",1673717193272,0.15292179,1532.8,1532.3,39.204149]
["bitfinex","ETHUSD",1673717193495,0.15292179,1532.8,1532.3,39.693649]
["bitfinex","ETHUSD",1673717193701,0.15292179,1532.8,1532.4,6.9693649]
["bitfinex","ETHUSD",1673717193896,0.15292179,1532.8,1532.4,8.5033649]
["bitfinex","ETHUSD",1673717194107,0.15292179,1532.8,1532.5,21.10667]
["bitfinex","ETHUSD",1673717194352,0.15292179,1532.8,1532.6,2.5]
["bitfinex","ETHUSD",1673717194575,0.15292179,1532.8,1532.6,9.02462]
["bitfinex","ETHUSD",1673717194741,0.15292179,1532.8,1532.6,12.02462]
["bitfinex","ETHUSD",1673717194953,0.15292179,1532.8,1532.6,9.52462]
["bitfinex","ETHUSD",1673717195276,0.15292179,1532.8,1532.7,0.952462]
["bitfinex","ETHUSD",1673717195492,0.15292179,1532.8,1532.7,7.476892]
["bitfinex","ETHUSD",1673717195706,0.15292179,1532.8,1532.7,0.952462]
["bitfinex","ETHUSD",1673717196339,0.1489483,1532.8,1532.6,9.52462]
["bitfinex","ETHUSD",1673717196555,0.1489483,1532.8,1532.6,16.04931]
["bitfinex","ETHUSD",1673717199119,0.1489483,1532.8,1532.6,3.0]
["bitfinex","ETHUSD",1673717199808,0.1489483,1532.8,1532.6,9.52474]
["bitfinex","ETHUSD",1673717200635,0.1489483,1532.8,1532.6,16.04959]
["bitfinex","ETHUSD",1673717201881,0.1489483,1532.8,1532.5,8.626]
["bitfinex","ETHUSD",1673717202682,21.2509883,1532.8,1532.5,8.626]
["bitfinex","ETHUSD",1673717203207,21.7403883,1532.8,1532.3,11.9305]
["bitfinex","ETHUSD",1673717203398,0.6383483,1532.8,1532.3,24.98254]
["bitfinex","ETHUSD",1673717203613,0.6383483,1532.8,1532.3,34.00867]
["bitfinex","ETHUSD",1673717203954,0.6383483,1532.8,1532.5,6.5252]
["bitfinex","ETHUSD",1673717204116,0.1489483,1532.8,1532.5,19.5756]
["bitfinex","ETHUSD",1673717204322,0.1489483,1532.8,1532.5,6.5252]
["bitfinex","ETHUSD",1673717204533,0.1489483,1532.8,1532.4,12.426277]
["bitfinex","ETHUSD",1673717204743,0.1489483,1532.8,1532.4,16.451737]
["bitfinex","ETHUSD",1673717205016,0.1489483,1532.8,1532.4,9.926277]
["bitfinex","ETHUSD",1673717205214,6.6730183,1532.8,1532.4,9.926277]
["bitfinex","ETHUSD",1673717205598,13.1970883,1532.8,1532.4,3.400867]
["bitfinex","ETHUSD",1673717205817,13.1970883,1532.8,1532.3,19.9903]
["bitfinex","ETHUSD",1673717206014,13.1970883,1532.8,1532.4,3.0]
["bitfinex","ETHUSD",1673717206866,13.1970883,1532.8,1532.4,9.5257]
["bitfinex","ETHUSD",1673717207287,6.6730183,1532.8,1532.4,9.5257]
["bitfinex","ETHUSD",1673717207918,0.1489483,1532.8,1532.4,3.0]
["bitfinex","ETHUSD",1673717208144,13.1971583,1532.8,1532.4,11.82472]
["bitfinex","ETHUSD",1673717208355,13.1971583,1532.8,1532.4,5.29903]
["bitfinex","ETHUSD",1673717208570,13.1971583,1532.8,1532.4,11.8246]
["bitfinex","ETHUSD",1673717209081,13.1971583,1532.8,1532.4,9.52557]
["bitfinex","ETHUSD",1673717209269,21.2493683,1532.8,1532.3,11.9305]
["bitfinex","ETHUSD",1673717209706,0.23,1532.7,1532.3,11.9305]
["bitfinex","ETHUSD",1673717209950,19.57482,1532.6,1532.3,11.9305]
["bitfinex","ETHUSD",1673717210176,19.57482,1532.6,1532.2,11.9091]
["bitfinex","ETHUSD",1673717210477,19.57482,1532.6,1532.3,3.0]
["bitfinex","ETHUSD",1673717211054,13.04988,1532.6,1532.3,3.0]
["bitfinex","ETHUSD",1673717211317,13.27917,1532.7,1532.3,3.0]
["bitfinex","ETHUSD",1673717211635,0.1489483,1532.8,1532.4,1.525]
["bitfinex","ETHUSD",1673717211853,0.1489483,1532.8,1532.4,4.185329]
["bitfinex","ETHUSD",1673717211999,0.1489483,1532.8,1532.5,19.5756]
["bitfinex","ETHUSD",1673717212527,0.1489483,1532.8,1532.5,13.0504]
["bitfinex","ETHUSD",1673717212752,0.1489483,1532.8,1532.5,19.57568]
["bitfinex","ETHUSD",1673717214367,0.1489483,1532.8,1532.6,1.534]
["bitfinex","ETHUSD",1673717214520,0.1489483,1532.8,1532.7,3.2074]
["bitfinex","ETHUSD",1673717214521,4.83e-05,1532.8,1532.7,3.2074]
["bitfinex","ETHUSD",1673717214732,0.15292179,1533.1,1532.8,2.5]
["bitfinex","ETHUSD",1673717214958,0.15292179,1533.1,1532.8,2.0124]
["bitfinex","ETHUSD",1673717215296,0.15292179,1533.1,1533.0,2.5]
["bitfinex","ETHUSD",1673717215619,0.15292179,1533.1,1533.0,4.031]
["bitfinex","ETHUSD",1673717215833,0.15292179,1533.1,1533.0,8.575758]
["bitfinex","ETHUSD",1673717216003,0.15292179,1533.1,1533.0,6.075758]
["bitfinex","ETHUSD",1673717216357,0.15292179,1533.1,1533.0,25.645208]
["bitfinex","ETHUSD",1673717216881,0.15292179,1533.1,1533.0,27.655908]
["bitfinex","ETHUSD",1673717217315,0.15863665,1533.3,1533.1,2.73283495]
["bitfinex","ETHUSD",1673717217663,0.15863665,1533.3,1533.2,4.80728349]
["bitfinex","ETHUSD",1673717217942,0.15863665,1533.3,1533.2,30.89648349]
["bitfinex","ETHUSD",1673717221275,0.15863665,1533.4,1533.2,30.89648349]
["bitfinex","ETHUSD",1673717221627,3.665e-05,1533.4,1533.3,7.67474425]
["bitfinex","ETHUSD",1673717221929,20.99943664,1534.2,1533.3,7.67474425]
["bitfinex","ETHUSD",1673717221930,20.52480238,1534.2,1533.4,2.502]
["bitfinex","ETHUSD",1673717222082,34.04982238,1534.2,1533.6,13.04086]
["bitfinex","ETHUSD",1673717222291,34.04982238,1534.2,1533.7,3.0]
["bitfinex","ETHUSD",1673717222292,35.88651077,1534.2,1533.7,3.0]
["bitfinex","ETHUSD",1673717222549,21.01370238,1534.2,1533.7,11.05413]
["bitfinex","ETHUSD",1673717222762,21.01370238,1534.2,1533.8,1.105413]
["bitfinex","ETHUSD",1673717222980,20.0372,1534.2,1533.9,19.5578]
["bitfinex","ETHUSD",1673717223167,0.4889,1534.2,1533.9,19.5578]
["bitfinex","ETHUSD",1673717223361,1.17315406,1534.3,1533.9,8.05324]
["bitfinex","ETHUSD",1673717223573,1.17315406,1534.3,1533.9,9.510529]
["bitfinex","ETHUSD",1673717223574,0.19665168,1534.3,1533.9,9.510529]
["bitfinex","ETHUSD",1673717223781,0.19665168,1534.3,1534.0,3.0]
["bitfinex","ETHUSD",1673717224449,0.19665168,1534.3,1534.1,1.534]
["bitfinex","ETHUSD",1673717225210,0.19665168,1534.3,1533.7,25.3359]
["bitfinex","ETHUSD",1673717225354,8.24828168,1534.3,1533.8,3.0]
["bitfinex","ETHUSD",1673717225792,0.23,1534.2,1533.8,3.0]
["bitfinex","ETHUSD",1673717226178,2.73,1534.2,1533.8,3.0]
["bitfinex","ETHUSD",1673717226867,0.23,1534.2,1533.8,3.0]
["bitfinex","ETHUSD",1673717227018,0.19665168,1534.3,1533.8,19.87839]
["bitfinex","ETHUSD",1673717227232,2.69665168,1534.3,1533.8,9.51969]
["bitfinex","ETHUSD",1673717227489,9.21432168,1534.3,1533.8,9.51969]
["bitfinex","ETHUSD",1673717227708,1.762,1534.2,1533.7,12.2218]
["bitfinex","ETHUSD",1673717227935,1.532,1534.0,1533.4,15.00205]
["bitfinex","ETHUSD",1673717228088,2.69665168,1534.3,1533.6,1.534]
["bitfinex","ETHUSD",1673717228296,0.19665168,1534.3,1533.7,13.03992]
["bitfinex","ETHUSD",1673717228491,0.19665168,1534.3,1533.8,1.303992]
["bitfinex","ETHUSD",1673717228702,0.19665168,1534.3,1533.9,13.0383]
["bitfinex","ETHUSD",1673717228974,0.19665168,1534.3,1533.9,8.05311]
["bitfinex","ETHUSD",1673717229196,0.19665168,1534.3,1533.9,21.09175]
["bitfinex","ETHUSD",1673717229344,0.19665168,1534.3,1534.0,1.534]
["bitfinex","ETHUSD",1673717229693,0.19665168,1534.3,1534.1,0.1534]
["bitfinex","ETHUSD",1673717229912,0.19665168,1534.3,1533.9,20.8237]
["bitfinex","ETHUSD",1673717230512,0.19665168,1534.3,1533.9,14.3044]
["bitfinex","ETHUSD",1673717230974,0.19665168,1534.3,1533.9,20.82361]
["bitfinex","ETHUSD",1673717231760,6.71438168,1534.3,1533.9,14.3044]
["bitfinex","ETHUSD",1673717232228,15.73211168,1534.3,1533.9,12.7704]
["bitfinex","ETHUSD",1673717232549,15.73211168,1534.3,1533.8,5.0231]
["bitfinex","ETHUSD",1673717232721,15.73211168,1534.3,1533.5,12.2702]
["bitfinex","ETHUSD",1673717232722,1.532,1534.0,1533.5,12.2702]
["bitfinex","ETHUSD",1673717232931,0.23,1533.9,1533.5,20.01842]
["bitfinex","ETHUSD",1673717233270,0.23,1534.0,1533.5,22.51842]
["bitfinex","ETHUSD",1673717233497,0.23,1534.0,1533.5,20.01842]
["bitfinex","ETHUSD",1673717233960,13.75688,1534.0,1533.5,13.49742]
["bitfinex","ETHUSD",1673717234177,13.26788,1534.0,1533.5,12.2702]
["bitfinex","ETHUSD",1673717234385,13.26788,1534.0,1533.4,0.002]
["bitfinex","ETHUSD",1673717234596,14.79588,1534.0,1533.4,0.002]
["bitfinex","ETHUSD",1673717235698,2.5,1533.9,1533.4,0.002]
["bitfinex","ETHUSD",1673717236009,13.03926,1533.9,1533.4,6.52336]
["bitfinex","ETHUSD",1673717236457,13.03926,1533.9,1533.4,0.002]
["bitfinex","ETHUSD",1673717236607,13.03926,1533.9,1533.4,2.942636]
["bitfinex","ETHUSD",1673717236815,2.5,1533.8,1533.4,0.002]
["bitfinex","ETHUSD",1673717237021,8.2769,1534.0,1533.4,0.002]
["bitfinex","ETHUSD",1673717237022,0.23,1534.0,1533.4,0.002]
["bitfinex","ETHUSD",1673717237275,0.23,1534.0,1533.5,13.0419]
["bitfinex","ETHUSD",1673717237498,0.23,1534.0,1533.5,21.819438]
["bitfinex","ETHUSD",1673717237643,7.5188,1534.1,1533.6,3.0]
["bitfinex","ETHUSD",1673717237851,14.03733,1534.1,1533.6,9.52047]
["bitfinex","ETHUSD",1673717238105,13.0373,1534.1,1533.6,5.6349878]
["bitfinex","ETHUSD",1673717238321,19.55607,1534.1,1533.6,5.6349878]
["bitfinex","ETHUSD",1673717238851,19.55607,1534.1,1533.6,3.0]
["bitfinex","ETHUSD",1673717239225,19.55607,1534.1,1533.6,2.99762523]
["bitfinex","ETHUSD",1673717239471,2.0169,1534.2,1533.6,22.55940523]
["bitfinex","ETHUSD",1673717239780,13.0361,1534.2,1533.8,1.534]
["bitfinex","ETHUSD",1673717239993,6.51805,1534.2,1533.8,2.339401]
["bitfinex","ETHUSD",1673717240183,13.0361,1534.2,1533.8,2.339401]
["bitfinex","ETHUSD",1673717240407,13.0361,1534.2,1533.8,1.534]
["bitfinex","ETHUSD",1673717240608,19.55415,1534.2,1533.8,1.534]
["bitfinex","ETHUSD",1673717240952,19.55415,1534.2,1533.7,1.52]
["bitfinex","ETHUSD",1673717241981,19.55415,1534.2,1533.7,8.04017]
["bitfinex","ETHUSD",1673717242205,2.21355168,1534.3,1533.9,13.03853]
["bitfinex","ETHUSD",1673717242361,0.19665168,1534.3,1533.9,14.642383]
["bitfinex","ETHUSD",1673717242572,13.35347342,1534.3,1533.9,6.81921001]
["bitfinex","ETHUSD",1673717242826,19.87122342,1534.3,1533.8,11.05348]
["bitfinex","ETHUSD",1673717242992,22.37122342,1534.3,1533.8,4.534]
["bitfinex","ETHUSD",1673717243230,22.37122342,1534.3,1533.8,11.05369]
["bitfinex","ETHUSD",1673717243621,22.37122342,1534.3,1533.6,20.0754]
["bitfinex","ETHUSD",1673717243849,1.532,1534.0,1533.3,1.523]
["bitfinex","ETHUSD",1673717244059,2.5,1533.8,1533.2,13.8301]
["bitfinex","ETHUSD",1673717244323,13.04052,1533.7,1533.2,13.8301]
["bitfinex","ETHUSD",1673717244497,6.52026,1533.7,1533.2,14.3194]
["bitfinex","ETHUSD",1673717244717,6.52026,1533.7,1533.2,12.7854]
["bitfinex","ETHUSD",1673717244894,9.01983,1533.8,1533.3,6.5217]
["bitfinex","ETHUSD",1673717245096,6.51983,1533.8,1533.4,0.65437]
["bitfinex","ETHUSD",1673717245308,6.51983,1533.8,1533.4,3.65437]
["bitfinex","ETHUSD",1673717245567,7.00867,1533.9,1533.4,10.17576]
["bitfinex","ETHUSD",1673717245936,0.489,1533.9,1533.4,10.17576]
["bitfinex","ETHUSD",1673717246146,0.489,1533.9,1533.4,18.21721]
["bitfinex","ETHUSD",1673717246147,6.51939,1533.9,1533.4,18.21721]
["bitfinex","ETHUSD",1673717246358,6.51939,1533.9,1533.5,8.342621]
["bitfinex","ETHUSD",1673717247255,6.51939,1533.9,1533.5,14.863651]
["bitfinex","ETHUSD",1673717247819,33.52197,1534.0,1533.8,14.5735]
["bitfinex","ETHUSD",1673717247820,0.489,1534.0,1533.8,14.5735]
["bitfinex","ETHUSD",1673717247987,7.00697,1534.2,1533.8,16.682847]
["bitfinex","ETHUSD",1673717248325,7.00697,1534.2,1533.8,10.163097]
["bitfinex","ETHUSD",1673717249354,13.52504,1534.2,1533.8,10.163097]
["bitfinex","ETHUSD",1673717249515,13.52504,1534.2,1533.8,1.534]
["bitfinex","ETHUSD",1673717249727,20.04311,1534.2,1533.8,1.534]
["bitfinex","ETHUSD",1673717249955,20.04311,1534.2,1533.7,1.531]
["bitfinex","ETHUSD",1673717250589,19.55421,1534.2,1533.7,1.531]
["bitfinex","ETHUSD",1673717252087,22.05421,1534.2,1533.7,1.531]
["bitfinex","ETHUSD",1673717252835,13.03796,1534.0,1533.6,23.11833]
["bitfinex","ETHUSD",1673717252983,19.55694,1534.0,1533.4,1.536]
["bitfinex","ETHUSD",1673717253190,6.95793,1534.0,1533.5,8.25207695]
["bitfinex","ETHUSD",1673717253398,0.439,1534.0,1533.5,14.77328695]
["bitfinex","ETHUSD",1673717253626,0.439,1534.0,1533.7,6.52009]
["bitfinex","ETHUSD",1673717253866,0.489,1534.1,1533.7,6.52009]
["bitfinex","ETHUSD",1673717254088,0.489,1534.1,1533.7,13.04026]
["bitfinex","ETHUSD",1673717254449,0.489,1534.1,1533.7,14.57426]
["bitfinex","ETHUSD",1673717255086,0.4889,1534.2,1533.7,14.57426]
["bitfinex","ETHUSD",1673717255299,0.4889,1534.2,1533.8,1.457426]
["bitfinex","ETHUSD",1673717255517,6.5181,1534.2,1533.8,7.977006]
["bitfinex","ETHUSD",1673717255777,13.03616,1534.2,1533.8,1.457426]
["bitfinex","ETHUSD",1673717255986,19.55427,1534.2,1533.7,1.54098525]
["bitfinex","ETHUSD",1673717256177,22.05427,1534.2,1533.7,4.54098525]
["bitfinex","ETHUSD",1673717256396,1.532,1534.0,1533.6,2.4242934]
["bitfinex","ETHUSD",1673717256565,19.55812,1533.9,1533.6,1.61743926]
["bitfinex","ETHUSD",1673717256776,20.04712,1533.9,1533.6,1.61743926]
["bitfinex","ETHUSD",1673717257406,19.55812,1533.9,1533.6,1.61743926]
["bitfinex","ETHUSD",1673717257616,21.08612,1533.9,1533.6,1.61743926]
["bitfinex","ETHUSD",1673717257969,13.52903,1533.8,1533.6,1.61743926]
["bitfinex","ETHUSD",1673717258351,13.52903,1533.8,1533.4,8.2634]
["bitfinex","ETHUSD",1673717258352,13.03993,1533.8,1533.4,8.2634]
["bitfinex","ETHUSD",1673717258596,19.56005,1533.8,1533.3,14.89386405]
["bitfinex","ETHUSD",1673717258832,19.56005,1533.8,1533.4,1.61761821]
["bitfinex","ETHUSD",1673717259214,28.58167238,1533.8,1533.2,0.97049952]
["bitfinex","ETHUSD",1673717259565,13.75995,1533.7,1533.2,0.97049952]
["bitfinex","ETHUSD",1673717259990,0.23,1533.7,1533.4,2.43476405]
["bitfinex","ETHUSD",1673717260156,0.97650238,1534.0,1533.6,1.534]
["bitfinex","ETHUSD",1673717260498,0.97650238,1534.0,1533.6,8.0544]
["bitfinex","ETHUSD",1673717260715,0.97650238,1534.0,1533.6,10.26109595]
["bitfinex","ETHUSD",1673717261307,0.97650238,1534.0,1533.5,11.45195684]
["bitfinex","ETHUSD",1673717261523,0.97650238,1534.0,1533.5,9.02552952]
["bitfinex","ETHUSD",1673717261878,0.97650238,1534.0,1533.5,17.97298684]
["bitfinex","ETHUSD",1673717262089,2.42763902,1534.1,1533.6,1.534]
["bitfinex","ETHUSD",1673717262408,0.97650238,1534.1,1533.7,13.03992]
["bitfinex","ETHUSD",1673717262614,0.97650238,1534.1,1533.7,15.24638295]
["bitfinex","ETHUSD",1673717263616,7.49498238,1534.1,1533.7,15.24638295]
["bitfinex","ETHUSD",1673717264618,0.97650238,1534.1,1533.7,15.24638295]
["bitfinex","ETHUSD",1673717264808,2.42763902,1534.1,1533.7,15.24638295]
["bitfinex","ETHUSD",1673717265137,21.98320902,1534.1,1533.7,2.20646295]
["bitfinex","ETHUSD",1673717265357,21.98320902,1534.1,1533.6,9.02470952]
["bitfinex","ETHUSD",1673717265503,21.98320902,1534.1,1533.6,2.50449952]
["bitfinex","ETHUSD",1673717265879,21.98320902,1534.1,1533.5,10.41143185]
["bitfinex","ETHUSD",1673717265880,1.46550238,1534.0,1533.5,3.39692684]
["bitfinex","ETHUSD",1673717266036,19.55846,1533.9,1533.5,3.39692684]
["bitfinex","ETHUSD",1673717266452,20.53496238,1533.9,1533.5,2.42642732]
["bitfinex","ETHUSD",1673717266575,20.53496238,1533.9,1533.5,8.94742732]
["bitfinex","ETHUSD",1673717266983,20.53496238,1533.9,1533.3,2.43476405]
["bitfinex","ETHUSD",1673717266984,2.99260238,1533.8,1533.3,2.43476405]
["bitfinex","ETHUSD",1673717267313,6.52069,1533.6,1533.3,0.97049952]
["bitfinex","ETHUSD",1673717267863,13.04138,1533.6,1533.3,0.97049952]
["bitfinex","ETHUSD",1673717268071,6.52069,1533.6,1533.3,0.97049952]
["bitfinex","ETHUSD",1673717268404,6.52069,1533.6,1533.2,4.81801914]
["bitfinex","ETHUSD",1673717268618,6.5206,1533.6,1533.2,2.43476405]
["bitfinex","ETHUSD",1673717268826,6.5206,1533.6,1533.2,7.81801914]
["bitfinex","ETHUSD",1673717269135,13.27063,1533.7,1533.2,25.58566196]
["bitfinex","ETHUSD",1673717269136,6.7502,1533.7,1533.2,25.58566196]
["bitfinex","ETHUSD",1673717269307,6.7502,1533.7,1533.3,0.97049952]
["bitfinex","ETHUSD",1673717269534,6.7502,1533.7,1533.3,14.01383952]
["bitfinex","ETHUSD",1673717269720,0.23,1533.7,1533.3,20.53571952]
["bitfinex","ETHUSD",1673717269924,22.28944238,1533.8,1533.3,21.09222]
["bitfinex","ETHUSD",1673717271036,22.28944238,1533.8,1533.3,22.06271952]
["bitfinex","ETHUSD",1673717271421,22.28944238,1533.8,1533.3,21.09222]
["bitfinex","ETHUSD",1673717271745,28.80942238,1533.8,1533.3,21.09222]
["bitfinex","ETHUSD",1673717271951,30.26055902,1533.8,1533.3,1.527]
["bitfinex","ETHUSD",1673717272179,2.73,1533.7,1533.2,10.49256952]
["bitfinex","ETHUSD",1673717272519,13.04162,1533.6,1533.2,12.87582461]
["bitfinex","ETHUSD",1673717272723,0.23,1533.5,1533.2,9.87582461]
["bitfinex","ETHUSD",1673717272877,19.56263,1533.6,1533.2,13.80452452]
["bitfinex","ETHUSD",1673717273091,8.76060238,1533.8,1533.2,28.31338905]
["bitfinex","ETHUSD",1673717273343,8.76060238,1533.8,1533.4,19.56383]
["bitfinex","ETHUSD",1673717273554,20.53599238,1533.8,1533.3,9.02610952]
["bitfinex","ETHUSD",1673717273743,20.53599238,1533.8,1533.3,8.05561]
["bitfinex","ETHUSD",1673717273952,20.53599238,1533.8,1533.3,1.534]
["bitfinex","ETHUSD",1673717274576,20.53599238,1533.8,1533.2,28.37169452]
["bitfinex","ETHUSD",1673717275678,20.53599238,1533.8,1533.3,2.83716945]
["bitfinex","ETHUSD",1673717276048,20.53599238,1533.8,1533.3,9.35897945]
["bitfinex","ETHUSD",1673717277043,20.53599238,1533.8,1533.3,15.88085945]
["bitfinex","ETHUSD",1673717277874,19.55949,1533.8,1533.3,15.88085945]
["bitfinex","ETHUSD",1673717278119,20.53599238,1533.8,1533.3,15.88085945]
["bitfinex","ETHUSD",1673717278496,20.53599238,1533.8,1533.3,9.35897945]
["bitfinex","ETHUSD",1673717279226,23.03599238,1533.8,1533.2,28.37164452]
["bitfinex","ETHUSD",1673717279434,23.03599238,1533.8,1533.3,1.61771324]
["bitfinex","ETHUSD",1673717279651,20.53599238,1533.8,1533.3,1.61771324]
["bitfinex","ETHUSD",1673717280558,20.53599238,1533.8,1533.3,6.52184]
["bitfinex","ETHUSD",1673717280924,14.01612238,1533.8,1533.3,19.5656]
["bitfinex","ETHUSD",1673717281234,17.60526401,1533.9,1533.4,1.95656]
["bitfinex","ETHUSD",1673717281458,1.20650238,1533.8,1533.5,13.04164]
["bitfinex","ETHUSD",1673717281979,1.58682737,1533.9,1533.5,13.04164]
["bitfinex","ETHUSD",1673717282128,14.50461238,1533.9,1533.5,8.672736]
["bitfinex","ETHUSD",1673717282338,14.50461238,1533.9,1533.5,15.193766]
["bitfinex","ETHUSD",1673717282550,21.14552253,1533.9,1533.5,8.672736]
["bitfinex","ETHUSD",1673717283600,21.14552253,1533.9,1533.5,15.193766]
["bitfinex","ETHUSD",1673717283860,1.46550238,1533.9,1533.6,1.5193766]
["bitfinex","ETHUSD",1673717284024,36.49114902,1534.0,1533.6,8.0396366]
["bitfinex","ETHUSD",1673717284232,8.94673902,1534.0,1533.6,16.0909966]
["bitfinex","ETHUSD",1673717284460,6.51935,1533.9,1533.7,0.76385433]
["bitfinex","ETHUSD",1673717284663,13.0387,1533.9,1533.6,3.0503766]
["bitfinex","ETHUSD",1673717284906,14.01520238,1533.9,1533.6,1.531]
["bitfinex","ETHUSD",1673717285700,14.01520238,1533.9,1533.5,15.193546]
["bitfinex","ETHUSD",1673717286489,6.51935,1533.9,1533.5,21.714576]
["bitfinex","ETHUSD",1673717286646,13.03867,1533.9,1533.5,21.714576]
["bitfinex","ETHUSD",1673717286856,13.03867,1533.9,1533.6,2.1714576]
["bitfinex","ETHUSD",1673717287327,15.58729541,1534.0,1533.6,21.7331576]
["bitfinex","ETHUSD",1673717287485,6.51933,1533.9,1533.6,15.2125576]
["bitfinex","ETHUSD",1673717287696,22.10648541,1534.0,1533.6,15.2125576]
["bitfinex","ETHUSD",1673717287906,22.10648541,1534.0,1533.7,1.52125576]
["bitfinex","ETHUSD",1673717288116,7.61691877,1534.0,1533.7,8.04135576]
["bitfinex","ETHUSD",1673717288374,15.58721541,1534.0,1533.7,1.52125576]
["bitfinex","ETHUSD",1673717288979,15.58721541,1534.0,1533.6,14.57487]
["bitfinex","ETHUSD",1673717289329,13.0395,1533.8,1533.6,1.534]
["bitfinex","ETHUSD",1673717289558,13.0395,1533.8,1533.6,4.534]
["bitfinex","ETHUSD",1673717289693,6.51975,1533.8,1533.6,4.534]
["bitfinex","ETHUSD",1673717290335,6.51988,1533.8,1533.6,5.87894004]
["bitfinex","ETHUSD",1673717290788,6.5195,1533.9,1533.6,5.87894004]
["bitfinex","ETHUSD",1673717291010,6.5195,1533.9,1533.6,12.39948004]
["bitfinex","ETHUSD",1673717291385,14.01557238,1533.9,1533.6,5.87894004]
["bitfinex","ETHUSD",1673717291633,20.53514238,1533.9,1533.6,5.87894004]
["bitfinex","ETHUSD",1673717291850,20.53514238,1533.9,1533.6,3.0]
["bitfinex","ETHUSD",1673717291851,27.05471238,1533.9,1533.6,3.0]
["bitfinex","ETHUSD",1673717292017,27.05471238,1533.9,1533.4,23.52139952]
["bitfinex","ETHUSD",1673717292018,28.50584902,1533.9,1533.5,3.0]
["bitfinex","ETHUSD",1673717292368,20.53629238,1533.8,1533.5,3.0]
["bitfinex","ETHUSD",1673717292954,0.97650238,1533.7,1533.4,20.5277]
["bitfinex","ETHUSD",1673717293215,6.52081,1533.6,1533.2,26.53484405]
["bitfinex","ETHUSD",1673717293421,6.52081,1533.6,1533.3,11.139584]
["bitfinex","ETHUSD",1673717293638,14.01744238,1533.7,1533.3,9.52183]
["bitfinex","ETHUSD",1673717293850,14.01744238,1533.7,1533.3,16.04371]
["bitfinex","ETHUSD",1673717294034,2.42763902,1533.9,1533.4,2.58813618]
["bitfinex","ETHUSD",1673717294425,0.97650238,1533.9,1533.6,13.04104]
["bitfinex","ETHUSD",1673717294560,2.06145303,1534.0,1533.6,13.04104]
["bitfinex","ETHUSD",1673717294561,16.07593541,1534.0,1533.6,13.04104]
["bitfinex","ETHUSD",1673717294776,0.97650238,1533.9,1533.6,6.52052]
["bitfinex","ETHUSD",1673717295201,7.49586238,1533.9,1533.6,6.52052]
["bitfinex","ETHUSD",1673717295504,14.01522238,1533.9,1533.5,11.91782403]
["bitfinex","ETHUSD",1673717295870,1.20650238,1533.8,1533.4,9.8877]
["bitfinex","ETHUSD",1673717296081,9.17743902,1533.8,1533.4,22.93058]
["bitfinex","ETHUSD",1673717297020,0.97650238,1533.7,1533.4,22.93058]
["bitfinex","ETHUSD",1673717297190,7.72630238,1533.8,1533.4,22.93058]
["bitfinex","ETHUSD",1673717297521,7.72630238,1533.8,1533.5,1.61762526]
["bitfinex","ETHUSD",1673717297723,7.72630238,1533.8,1533.5,21.18048526]
["bitfinex","ETHUSD",1673717297724,1.20650238,1533.8,1533.5,21.18048526]
["bitfinex","ETHUSD",1673717297959,2.91663902,1533.9,1533.5,21.96039471]
["bitfinex","ETHUSD",1673717298150,0.97650238,1533.8,1533.5,15.43936471]
["bitfinex","ETHUSD",1673717298359,0.97650238,1533.8,1533.5,13.04183]
["bitfinex","ETHUSD",1673717298574,0.97650238,1533.8,1533.5,16.42682234]
["bitfinex","ETHUSD",1673717298926,7.49629238,1533.8,1533.5,9.90579234]
["bitfinex","ETHUSD",1673717299237,20.53585238,1533.8,1533.4,10.85819952]
["bitfinex","ETHUSD",1673717299449,7.49597238,1533.9,1533.5,17.65955483]
["bitfinex","ETHUSD",1673717299669,8.94710902,1533.9,1533.5,28.65996461]
["bitfinex","ETHUSD",1673717299816,7.49597238,1533.9,1533.5,28.65996461]
["bitfinex","ETHUSD",1673717300194,7.49597238,1533.9,1533.5,29.63046413]
["bitfinex","ETHUSD",1673717300195,0.97650238,1533.9,1533.5,29.63046413]
["bitfinex","ETHUSD",1673717300371,0.97650238,1533.9,1533.7,6.52017]
["bitfinex","ETHUSD",1673717300563,0.97650238,1533.9,1533.6,19.56153]
["bitfinex","ETHUSD",1673717300794,0.97650238,1533.9,1533.7,1.956153]
["bitfinex","ETHUSD",1673717301406,7.49591238,1533.9,1533.6,6.52035]
["bitfinex","ETHUSD",1673717302095,0.97650238,1533.9,1533.6,8.91782735]
["bitfinex","ETHUSD",1673717302257,0.97650238,1533.9,1533.6,8.91791887]
["bitfinex","ETHUSD",1673717302721,0.97650238,1533.9,1533.6,14.57495]
["bitfinex","ETHUSD",1673717302881,0.97650238,1533.9,1533.6,16.97251887]
["bitfinex","ETHUSD",1673717303099,0.97650238,1533.9,1533.6,21.2331249]
["bitfinex","ETHUSD",1673717305726,0.97650238,1534.1,1533.8,27.61264]
["bitfinex","ETHUSD",1673717306397,0.97650238,1534.1,1533.7,14.42219839]
["bitfinex","ETHUSD",1673717306611,0.97650238,1534.1,1533.8,21.17644738]
["bitfinex","ETHUSD",1673717306765,0.97650238,1534.1,1533.8,13.03942]
["bitfinex","ETHUSD",1673717306970,2.42487872,1534.2,1533.9,3.14027758]
["bitfinex","ETHUSD",1673717307185,0.19665168,1534.3,1533.9,3.14027758]
["bitfinex","ETHUSD",1673717307186,0.19665168,1534.3,1534.0,21.4878217]
["bitfinex","ETHUSD",1673717307527,0.19665168,1534.3,1534.0,19.87072776]
["bitfinex","ETHUSD",1673717308022,0.19665168,1534.3,1534.1,9.51823]
["bitfinex","ETHUSD",1673717308233,0.19665168,1534.3,1534.1,16.0367]
["bitfinex","ETHUSD",1673717308443,0.19665168,1534.3,1534.1,25.09213278]
["bitfinex","ETHUSD",1673717308687,0.19665168,1534.3,1534.1,26.62613278]
["bitfinex","ETHUSD",1673717309935,0.19665168,1534.3,1534.1,20.10766278]
["bitfinex","ETHUSD",1673717310585,0.19665168,1534.3,1534.1,13.58919278]
["bitfinex","ETHUSD",1673717310802,0.19665168,1534.3,1534.1,20.10766278]
["bitfinex","ETHUSD",1673717311014,0.19665168,1534.3,1534.2,2.01076628]
["bitfinex","ETHUSD",1673717311222,0.19665168,1534.3,1534.2,21.56491628]
["bitfinex","ETHUSD",1673717311433,0.19665168,1534.3,1534.2,8.52881628]
["bitfinex","ETHUSD",1673717311645,0.19665168,1534.3,1534.1,4.534]
["bitfinex","ETHUSD",1673717312178,0.19665168,1534.3,1534.1,11.05243]
["bitfinex","ETHUSD",1673717312766,0.19665168,1534.3,1534.1,24.08937]
["bitfinex","ETHUSD",1673717313174,0.19665168,1534.3,1534.1,17.5709]
["bitfinex","ETHUSD",1673717313763,0.19665168,1534.3,1534.1,16.0369]
["bitfinex","ETHUSD",1673717314077,6.71447168,1534.3,1534.1,3.0]
["bitfinex","ETHUSD",1673717314290,0.23,1534.2,1533.7,24.02138833]
["bitfinex","ETHUSD",1673717314444,6.5186,1534.1,1533.7,20.6559]
["bitfinex","ETHUSD",1673717314651,6.5186,1534.1,1533.7,33.43064864]
["bitfinex","ETHUSD",1673717314861,6.5186,1534.1,1533.7,3.85959983]
["bitfinex","ETHUSD",1673717314862,19.55567,1534.1,1533.7,3.85959983]
["bitfinex","ETHUSD",1673717315121,6.51847,1534.1,1533.6,15.54525952]
["bitfinex","ETHUSD",1673717315297,6.51847,1534.1,1533.7,1.61723248]
["bitfinex","ETHUSD",1673717315512,6.51847,1534.1,1533.7,11.13730248]
["bitfinex","ETHUSD",1673717315842,6.51847,1534.1,1533.7,3.0]
["bitfinex","ETHUSD",1673717316258,19.55541,1534.1,1533.7,3.0]
["bitfinex","ETHUSD",1673717316468,19.55541,1534.1,1533.6,9.52054]
["bitfinex","ETHUSD",1673717316469,6.74903,1534.0,1533.6,9.52054]
["bitfinex","ETHUSD",1673717316703,6.74903,1534.0,1533.6,11.91581687]
["bitfinex","ETHUSD",1673717316863,0.23,1534.0,1533.6,19.27458614]
["bitfinex","ETHUSD",1673717317552,1.532,1533.9,1533.6,2.39527687]
["bitfinex","ETHUSD",1673717317730,1.532,1533.9,1533.3,5.31977196]
["bitfinex","ETHUSD",1673717317731,6.51996,1533.8,1533.3,5.31977196]
["bitfinex","ETHUSD",1673717317911,13.03992,1533.8,1533.4,1.61752186]
["bitfinex","ETHUSD",1673717319837,19.55988,1533.8,1533.4,1.61752186]
["bitfinex","ETHUSD",1673717320009,19.55988,1533.8,1533.3,14.24040791]
["bitfinex","ETHUSD",1673717320216,13.03992,1533.8,1533.3,2.39580791]
["bitfinex","ETHUSD",1673717320469,6.75024,1533.7,1533.3,4.01343823]
["bitfinex","ETHUSD",1673717321722,13.27048,1533.7,1533.3,4.01343823]
["bitfinex","ETHUSD",1673717321903,13.27048,1533.7,1533.2,43.39199952]
["bitfinex","ETHUSD",1673717322114,13.27048,1533.7,1533.3,4.61771009]
["bitfinex","ETHUSD",1673717322374,6.75024,1533.7,1533.3,3.0]
["bitfinex","ETHUSD",1673717322912,6.75024,1533.7,1533.3,9.52177]
["bitfinex","ETHUSD",1673717323058,6.75024,1533.7,1533.4,1.61760096]
["bitfinex","ETHUSD",1673717323263,13.27041,1533.7,1533.4,1.61760096]
["bitfinex","ETHUSD",1673717324534,6.75017,1533.7,1533.3,3.0]
["bitfinex","ETHUSD",1673717324796,6.75017,1533.7,1533.3,9.52167]
["bitfinex","ETHUSD",1673717324969,6.75017,1533.7,1533.3,11.87541426]
["bitfinex","ETHUSD",1673717325744,6.75017,1533.7,1533.3,18.39729426]
["bitfinex","ETHUSD",1673717326130,6.75017,1533.7,1533.4,1.61759971]
["bitfinex","ETHUSD",1673717326348,0.23,1533.7,1533.4,6.52134]
["bitfinex","ETHUSD",1673717326905,0.23,1533.7,1533.4,19.56424]
["bitfinex","ETHUSD",1673717327116,19.4028,1533.9,1533.4,25.86335915]
["bitfinex","ETHUSD",1673717327424,31.95275,1533.9,1533.5,8.13832733]
["bitfinex","ETHUSD",1673717327579,38.47234,1533.9,1533.5,6.52085]
["bitfinex","ETHUSD",1673717327789,31.94879277,1533.9,1533.5,6.52085]
["bitfinex","ETHUSD",1673717328483,38.46838277,1533.9,1533.5,6.52085]
["bitfinex","ETHUSD",1673717328685,31.94879277,1533.9,1533.5,6.52085]
["bitfinex","ETHUSD",1673717329260,0.489,1534.0,1533.5,22.63381225]
["bitfinex","ETHUSD",1673717329525,7.8372,1534.1,1533.7,19.55988]
["bitfinex","ETHUSD",1673717329679,0.97338899,1534.2,1533.7,19.55988]
["bitfinex","ETHUSD",1673717329888,17.18680731,1534.3,1533.8,1.955988]
["bitfinex","ETHUSD",1673717330134,22.25368067,1534.3,1533.8,13.03907]
["bitfinex","ETHUSD",1673717330384,0.4889,1534.2,1533.8,13.03907]
["bitfinex","ETHUSD",1673717330769,0.23,1534.1,1533.8,13.03907]
["bitfinex","ETHUSD",1673717330940,0.23,1534.2,1533.8,13.03907]
["bitfinex","ETHUSD",1673717331150,0.23,1534.2,1533.9,1.303907]
["bitfinex","ETHUSD",1673717331419,0.23,1534.2,1533.9,13.03828]
["bitfinex","ETHUSD",1673717332010,0.19665168,1534.3,1533.9,23.5916]
["bitfinex","ETHUSD",1673717332431,0.19665168,1534.3,1534.0,1.523]
["bitfinex","ETHUSD",1673717332675,0.19665168,1534.3,1534.0,11.04158]
["bitfinex","ETHUSD",1673717332898,0.19665168,1534.3,1534.0,17.56048]
["bitfinex","ETHUSD",1673717333042,0.19665168,1534.3,1534.1,1.756048]
["bitfinex","ETHUSD",1673717333675,0.19665168,1534.3,1534.0,4.523]
["bitfinex","ETHUSD",1673717334249,0.19665168,1534.3,1534.0,3.0]
["bitfinex","ETHUSD",1673717334773,6.71433168,1534.3,1533.9,3.0]
["bitfinex","ETHUSD",1673717335155,13.23201168,1534.3,1533.9,3.0]
["bitfinex","ETHUSD",1673717335370,6.71433168,1534.3,1533.9,3.0]
["bitfinex","ETHUSD",1673717335599,6.71433168,1534.3,1533.9,6.177167]
["bitfinex","ETHUSD",1673717335600,0.19665168,1534.3,1533.9,6.177167]
["bitfinex","ETHUSD",1673717335780,0.19665168,1534.3,1533.9,12.696347]
["bitfinex","ETHUSD",1673717336210,0.19665168,1534.3,1533.9,19.215667]
["bitfinex","ETHUSD",1673717338532,6.71456168,1534.3,1533.9,3.0]
["bitfinex","ETHUSD",1673717338699,6.74813,1534.2,1533.8,20.729]
["bitfinex","ETHUSD",1673717339956,13.26626,1534.2,1533.8,20.729]
["bitfinex","ETHUSD",1673717341307,6.74813,1534.2,1533.8,20.729]
["bitfinex","ETHUSD",1673717341593,6.74813,1534.2,1533.8,20.629]
["bitfinex","ETHUSD",1673717342051,0.23,1534.2,1533.8,40.18808]
["bitfinex","ETHUSD",1673717342240,0.23,1534.2,1533.8,46.385879]
["bitfinex","ETHUSD",1673717342428,0.19665168,1534.3,1533.8,46.385879]
["bitfinex","ETHUSD",1673717342884,0.19665168,1534.3,1533.9,1.61706065]
["bitfinex","ETHUSD",1673717343103,0.19665168,1534.3,1534.0,19.55643]
["bitfinex","ETHUSD",1673717345154,0.19665168,1534.3,1534.0,6.51881]
["bitfinex","ETHUSD",1673717345472,19.74957168,1534.3,1533.8,26.12249952]
["bitfinex","ETHUSD",1673717345682,6.71428168,1534.3,1533.9,3.0]
["bitfinex","ETHUSD",1673717345946,6.71428168,1534.3,1533.9,9.51926]
["bitfinex","ETHUSD",1673717346260,6.71428168,1534.3,1533.9,6.5193]
["bitfinex","ETHUSD",1673717346261,13.23191168,1534.3,1533.9,6.5193]
["bitfinex","ETHUSD",1673717346475,2.73,1534.2,1533.8,27.14838]
["bitfinex","ETHUSD",1673717346790,6.74814,1534.2,1533.8,33.66793]
["bitfinex","ETHUSD",1673717347117,0.23,1534.2,1533.8,33.66793]
["bitfinex","ETHUSD",1673717347255,0.23,1534.2,1533.8,40.18768]
["bitfinex","ETHUSD",1673717349211,0.23,1534.2,1533.8,43.16258062]
["bitfinex","ETHUSD",1673717349726,0.19665168,1534.3,1533.9,4.61705582]
["bitfinex","ETHUSD",1673717349951,0.19665168,1534.3,1534.0,13.03762]
["bitfinex","ETHUSD",1673717350094,0.19665168,1534.3,1534.0,19.55652]
["bitfinex","ETHUSD",1673717350726,1e-08,1534.3,1534.1,4.034]
["bitfinex","ETHUSD",1673717350991,1e-08,1534.3,1534.2,19.95755]
["bitfinex","ETHUSD",1673717351142,1e-08,1534.3,1534.2,23.44645]
["bitfinex","ETHUSD",1673717351828,1e-08,1534.3,1534.2,22.95755]
["bitfinex","ETHUSD",1673717352575,1e-08,1534.3,1534.2,24.48055]
["bitfinex","ETHUSD",1673717353376,1e-08,1534.3,1534.2,26.09725858]
["bitfinex","ETHUSD",1673717353810,1e-08,1534.3,1534.2,24.48055]
["bitfinex","ETHUSD",1673717354430,1e-08,1534.3,1534.2,11.44445]
["bitfinex","ETHUSD",1673717354895,1e-08,1534.3,1534.2,24.48055]
["bitfinex","ETHUSD",1673717355216,1e-08,1534.3,1534.2,17.9625]
["bitfinex","ETHUSD",1673717355535,1e-08,1534.3,1534.2,24.48055]
["bitfinex","ETHUSD",1673717356475,1e-08,1534.3,1534.2,9.51805]
["bitfinex","ETHUSD",1673717356653,1e-08,1534.3,1534.1,26.81033]
["bitfinex","ETHUSD",1673717357193,1e-08,1534.3,1534.1,33.3288]
["bitfinex","ETHUSD",1673717358415,1e-08,1534.3,1534.1,13.774]
["bitfinex","ETHUSD",1673717358873,1e-08,1534.3,1534.1,8.05245]
["bitfinex","ETHUSD",1673717359939,1e-08,1534.3,1534.1,14.57092]
["bitfinex","ETHUSD",1673717360154,1e-08,1534.3,1534.1,1.534]
["bitfinex","ETHUSD",1673717360851,1e-08,1534.3,1534.1,8.05246]
["bitfinex","ETHUSD",1673717361696,13.03569001,1534.3,1533.9,11.4006]
["bitfinex","ETHUSD",1673717361926,7.00696,1534.2,1533.9,11.4006]
["bitfinex","ETHUSD",1673717362142,6.51809,1534.2,1533.8,13.03911]
["bitfinex","ETHUSD",1673717362327,0.23,1534.1,1533.8,19.5587]
["bitfinex","ETHUSD",1673717362542,0.23,1534.1,1533.8,13.03911]
["bitfinex","ETHUSD",1673717362788,0.23,1534.1,1533.7,20.01699]
["bitfinex","ETHUSD",1673717363099,6.74854,1534.1,1533.7,29.44125895]
["bitfinex","ETHUSD",1673717363312,13.26708,1534.1,1533.7,18.48299]
["bitfinex","ETHUSD",1673717363642,13.75608,1534.1,1533.7,18.48299]
["bitfinex","ETHUSD",1673717363991,13.26708,1534.1,1533.7,18.48299]
["bitfinex","ETHUSD",1673717364416,19.78562,1534.1,1533.7,11.9629]
["bitfinex","ETHUSD",1673717364618,19.78562,1534.1,1533.6,1.534]
["bitfinex","ETHUSD",1673717364833,19.78562,1534.1,1533.6,6.52059]
["bitfinex","ETHUSD",1673717365044,0.489,1534.0,1533.5,19.84348952]
["bitfinex","ETHUSD",1673717365286,6.51954,1533.9,1533.6,1.61735909]
["bitfinex","ETHUSD",1673717365504,13.52734,1534.0,1533.6,1.61735909]
["bitfinex","ETHUSD",1673717366145,13.52734,1534.0,1533.6,8.13793909]
["bitfinex","ETHUSD",1673717366146,7.00804,1534.0,1533.6,8.13793909]
["bitfinex","ETHUSD",1673717366407,7.00804,1534.0,1533.6,8.94646576]
["bitfinex","ETHUSD",1673717366668,7.00804,1534.0,1533.6,6.52058]
["bitfinex","ETHUSD",1673717367080,13.52714,1534.0,1533.5,35.31133528]
["bitfinex","ETHUSD",1673717367409,7.00804,1534.0,1533.6,8.13794442]
["bitfinex","ETHUSD",1673717367618,0.489,1534.0,1533.6,14.65854442]
["bitfinex","ETHUSD",1673717367841,8.889,1534.1,1533.7,1.61730479]
["bitfinex","ETHUSD",1673717367986,0.23,1534.1,1533.8,19.55907]
["bitfinex","ETHUSD",1673717368713,6.74851,1534.1,1533.7,16.98566576]
["bitfinex","ETHUSD",1673717368899,6.74851,1534.1,1533.7,21.07962]
["bitfinex","ETHUSD",1673717369405,0.23,1534.1,1533.7,21.07962]
["bitfinex","ETHUSD",1673717369778,13.26705,1534.1,1533.7,1.52]
["bitfinex","ETHUSD",1673717370022,0.23,1534.1,1533.7,1.52]
["bitfinex","ETHUSD",1673717370353,0.23,1534.1,1533.7,21.58045]
["bitfinex","ETHUSD",1673717370504,0.23,1534.1,1533.8,1.61724309]
["bitfinex","ETHUSD",1673717370719,0.23,1534.1,1533.8,8.13674309]
["bitfinex","ETHUSD",1673717371002,0.23,1534.1,1533.8,6.5195]
["bitfinex","ETHUSD",1673717371485,6.74856,1534.1,1533.7,15.06028]
["bitfinex","ETHUSD",1673717371700,6.74856,1534.1,1533.7,16.03077952]
["bitfinex","ETHUSD",1673717373272,6.74856,1534.1,1533.7,15.06028]
["bitfinex","ETHUSD",1673717373490,0.23,1534.1,1533.7,25.1950655]
["bitfinex","ETHUSD",1673717373706,0.23,1534.1,1533.8,14.65643021]
["bitfinex","ETHUSD",1673717373899,0.23,1534.1,1533.8,13.03918]
["bitfinex","ETHUSD",1673717374289,0.23,1534.1,1533.8,6.51946]
["bitfinex","ETHUSD",1673717374499,0.23,1534.1,1533.7,0.5]
["bitfinex","ETHUSD",1673717374500,19.78552,1534.1,1533.7,0.5]
["bitfinex","ETHUSD",1673717374818,19.78297317,1534.1,1533.7,0.5]
["bitfinex","ETHUSD",1673717375901,20.75636216,1534.1,1533.7,0.5]
["bitfinex","ETHUSD",1673717377912,0.489,1534.0,1533.7,0.5]
["bitfinex","ETHUSD",1673717378245,1.534,1533.8,1533.7,0.5]
["bitfinex","ETHUSD",1673717378415,21.58235,1533.8,1533.7,0.5]
["bitfinex","ETHUSD",1673717378627,21.81235,1533.8,1533.7,0.5]
["bitfinex","ETHUSD",1673717379400,15.2926,1533.8,1533.7,0.5]
["bitfinex","ETHUSD",1673717379558,2.2531,1533.8,1533.7,0.5]
["bitfinex","ETHUSD",1673717380197,0.4891,1533.8,1533.7,7.02017]
["bitfinex","ETHUSD",1673717380477,19.5085,1533.9,1533.7,0.5]
["bitfinex","ETHUSD",1673717380772,13.03871,1533.9,1533.8,0.48909999]
["bitfinex","ETHUSD",1673717381086,6.51932,1533.9,1533.8,0.48909999]
["bitfinex","ETHUSD",1673717381303,21.57903,1533.9,1533.8,0.48909999]
["bitfinex","ETHUSD",1673717381461,24.07903,1533.9,1533.8,0.48909999]
["bitfinex","ETHUSD",1673717381652,24.30903,1533.9,1533.8,0.48909999]
["bitfinex","ETHUSD",1673717382018,21.80903,1533.9,1533.8,0.48909999]
["bitfinex","ETHUSD",1673717382806,23.34303,1533.9,1533.8,0.48909999]
["bitfinex","ETHUSD",1673717383060,26.49724422,1533.9,1533.8,0.48909999]
["bitfinex","ETHUSD",1673717383275,23.34303,1533.9,1533.8,0.48909999]
["bitfinex","ETHUSD",1673717383493,3.785,1533.9,1533.8,0.48909999]
["bitfinex","ETHUSD",1673717383700,16.82364,1533.9,1533.8,0.48909999]
["bitfinex","ETHUSD",1673717384511,23.34296,1533.9,1533.8,0.48909999]
["bitfinex","ETHUSD",1673717384965,2.5,1533.8,1533.3,0.05236818]
["bitfinex","ETHUSD",1673717385134,21.08606,1533.7,1533.3,0.05236818]
["bitfinex","ETHUSD",1673717385349,0.23,1533.6,1533.3,0.05236818]
["bitfinex","ETHUSD",1673717385556,6.75067,1533.6,1533.3,0.05236818]
["bitfinex","ETHUSD",1673717386509,13.27134,1533.6,1533.3,0.05236818]
["bitfinex","ETHUSD",1673717386760,19.79201,1533.6,1533.3,0.05236818]
["bitfinex","ETHUSD",1673717387275,13.27134,1533.6,1533.3,0.05236818]
["bitfinex","ETHUSD",1673717387490,6.75067,1533.6,1533.3,0.05236818]
["bitfinex","ETHUSD",1673717388066,0.23,1533.6,1533.3,0.05236818]
["bitfinex","ETHUSD",1673717388327,0.23,1533.6,1533.3,6.57422818]
["bitfinex","ETHUSD",1673717388486,6.75066,1533.6,1533.3,0.05236818]
["bitfinex","ETHUSD",1673717388704,19.79192,1533.6,1533.3,0.05236818]
["bitfinex","ETHUSD",1673717388914,0.23,1533.6,1533.3,0.05236818]
["bitfinex","ETHUSD",1673717389161,0.23,1533.6,1533.3,6.57420818]
["bitfinex","ETHUSD",1673717389697,0.23,1533.6,1533.3,13.09608818]
["bitfinex","ETHUSD",1673717390341,6.75072,1533.6,1533.3,6.57420818]
["bitfinex","ETHUSD",1673717390482,13.27144,1533.6,1533.3,0.05236818]
["bitfinex","ETHUSD",1673717390687,19.79216,1533.6,1533.3,0.05236818]
["bitfinex","ETHUSD",1673717391119,13.27144,1533.6,1533.3,0.05236818]
["bitfinex","ETHUSD",1673717391328,19.79216,1533.6,1533.3,0.05236818]
["bitfinex","ETHUSD",1673717393005,1.764,1533.6,1533.3,6.57416818]
["bitfinex","ETHUSD",1673717393215,8.28471,1533.6,1533.3,6.57416818]
["bitfinex","ETHUSD",1673717393458,14.80542,1533.6,1533.3,0.05236818]
["bitfinex","ETHUSD",1673717393652,21.32613,1533.6,1533.3,0.05236818]
["bitfinex","ETHUSD",1673717394524,21.81523,1533.6,1533.3,0.05236818]
["bitfinex","ETHUSD",1673717394894,15.29452,1533.6,1533.3,0.05236818]
["bitfinex","ETHUSD",1673717395581,21.81523,1533.6,1533.3,0.05236818]
["bitfinex","ETHUSD",1673717395945,15.29452,1533.6,1533.3,6.57413818]
["bitfinex","ETHUSD",1673717396160,8.77381,1533.6,1533.3,6.57413818]
["bitfinex","ETHUSD",1673717396435,20.28112,1533.6,1533.3,0.05236818]
["bitfinex","ETHUSD",1673717397261,0.7191,1533.6,1533.3,0.05236818]
["bitfinex","ETHUSD",1673717397453,40.2533,1533.8,1533.3,20.51681373]
["bitfinex","ETHUSD",1673717397663,40.2533,1533.8,1533.3,6.57421818]
["bitfinex","ETHUSD",1673717397664,6.52063,1533.6,1533.3,6.57421818]
["bitfinex","ETHUSD",1673717397884,0.23,1533.7,1533.3,0.05236818]
["bitfinex","ETHUSD",1673717398213,19.79123,1533.7,1533.3,6.57407818]
["bitfinex","ETHUSD",1673717399173,13.27081,1533.7,1533.3,13.09595818]
["bitfinex","ETHUSD",1673717399383,19.79122,1533.7,1533.3,6.57407818]
["bitfinex","ETHUSD",1673717399601,19.79122,1533.7,1533.3,0.05236818]
["bitfinex","ETHUSD",1673717400003,19.79122,1533.7,1533.3,2.64054456]
["bitfinex","ETHUSD",1673717400386,19.79122,1533.7,1533.3,0.05236818]
["bitfinex","ETHUSD",1673717400590,13.27081,1533.7,1533.3,15.68424056]
["bitfinex","ETHUSD",1673717400805,19.79122,1533.7,1533.3,14.0665677]
["bitfinex","ETHUSD",1673717401011,19.79122,1533.7,1533.3,0.05236818]
["bitfinex","ETHUSD",1673717401260,20.28032,1533.7,1533.3,0.05236818]
["bitfinex","ETHUSD",1673717401450,13.75991,1533.7,1533.3,0.05236818]
["bitfinex","ETHUSD",1673717401664,0.7191,1533.7,1533.3,19.61797818]
["bitfinex","ETHUSD",1673717402016,7.2393,1533.7,1533.3,19.61797818]
["bitfinex","ETHUSD",1673717402233,7.23942,1533.7,1533.3,13.09609818]
["bitfinex","ETHUSD",1673717402537,20.28006,1533.7,1533.3,0.05236818]
["bitfinex","ETHUSD",1673717402696,20.28006,1533.7,1533.3,6.57422818]
["bitfinex","ETHUSD",1673717402913,20.28006,1533.7,1533.3,0.05236818]
["bitfinex","ETHUSD",1673717403123,13.75974,1533.7,1533.3,6.57402818]
["bitfinex","ETHUSD",1673717403331,20.28006,1533.7,1533.3,6.57402818]
["bitfinex","ETHUSD",1673717403904,7.00982,1533.6,1533.3,6.57402818]
["bitfinex","ETHUSD",1673717404118,0.23,1533.5,1533.3,6.57402818]
["bitfinex","ETHUSD",1673717404432,13.53056,1533.6,1533.3,6.57402818]
["bitfinex","ETHUSD",1673717404645,0.4891,1533.6,1533.3,13.09608818]
["bitfinex","ETHUSD",1673717404797,20.05044,1533.7,1533.3,13.09608818]
["bitfinex","ETHUSD",1673717405006,7.00942,1533.7,1533.3,21.91823368]
["bitfinex","ETHUSD",1673717405263,7.00942,1533.7,1533.3,24.41823368]
["bitfinex","ETHUSD",1673717405484,7.00942,1533.7,1533.3,24.33221098]
["bitfinex","ETHUSD",1673717405799,20.0506,1533.7,1533.3,0.05236818]
["bitfinex","ETHUSD",1673717405976,20.0506,1533.7,1533.3,6.57413818]
["bitfinex","ETHUSD",1673717406185,13.53001,1533.7,1533.3,13.09601818]
["bitfinex","ETHUSD",1673717406395,0.23,1533.6,1533.3,13.09601818]
["bitfinex","ETHUSD",1673717406859,6.75064,1533.6,1533.3,0.05236818]
["bitfinex","ETHUSD",1673717407063,13.27128,1533.6,1533.3,0.05236818]
["bitfinex","ETHUSD",1673717407311,19.79192,1533.6,1533.3,0.05236818]
["bitfinex","ETHUSD",1673717410618,2.99448899,1533.7,1533.4,1.61773151]
["bitfinex","ETHUSD",1673717410619,1.46248899,1533.7,1533.4,1.61773151]
["bitfinex","ETHUSD",1673717410872,31.92949,1533.8,1533.3,24.4226502]
["bitfinex","ETHUSD",1673717411086,38.44956,1533.8,1533.4,1.61766686]
["bitfinex","ETHUSD",1673717411878,37.96046,1533.8,1533.4,1.61766686]
["bitfinex","ETHUSD",1673717412332,1.764,1533.7,1533.4,1.61766686]
["bitfinex","ETHUSD",1673717412543,19.5618,1533.6,1533.4,1.61766686]
["bitfinex","ETHUSD",1673717412932,19.5618,1533.6,1533.3,0.05236818]
["bitfinex","ETHUSD",1673717414086,20.0509,1533.6,1533.3,2.64068107]
["bitfinex","ETHUSD",1673717414256,20.0509,1533.6,1533.4,1.61781337]
["bitfinex","ETHUSD",1673717414429,1.372,1533.5,1533.3,0.05236818]
["bitfinex","ETHUSD",1673717415084,1.372,1533.5,1533.3,6.57420818]
["bitfinex","ETHUSD",1673717415300,1.372,1533.5,1533.3,0.05236818]
["bitfinex","ETHUSD",1673717415520,1.372,1533.5,1533.3,7.5446177]
["bitfinex","ETHUSD",1673717415991,1.372,1533.5,1533.4,1.61781681]
["bitfinex","ETHUSD",1673717416458,0.23,1533.5,1533.4,1.61781681]
["bitfinex","ETHUSD",1673717417037,1.372,1533.5,1533.4,1.61781681]
["bitfinex","ETHUSD",1673717417454,0.23,1533.5,1533.4,1.61781681]
["bitfinex","ETHUSD",1673717418768,29.27753639,1533.8,1533.5,2.5]
["bitfinex","ETHUSD",1673717418769,1.45113664,1533.8,1533.5,2.5]
["bitfinex","ETHUSD",1673717418984,2.90842662,1533.9,1533.6,2.58732079]
["bitfinex","ETHUSD",1673717418985,0.97338899,1533.9,1533.6,2.58732079]
["bitfinex","ETHUSD",1673717419138,1.45113664,1534.0,1533.6,3.94107535]
["bitfinex","ETHUSD",1673717419139,2.42452563,1534.0,1533.6,3.94107535]
["bitfinex","ETHUSD",1673717419348,2.42452563,1534.0,1533.7,1.61781681]
["bitfinex","ETHUSD",1673717419559,0.97338899,1534.0,1533.7,1.61781681]
["bitfinex","ETHUSD",1673717420322,2.42452563,1534.0,1533.7,1.61781681]
["bitfinex","ETHUSD",1673717421341,2.42452563,1534.0,1533.7,14.65815681]
["bitfinex","ETHUSD",1673717421655,0.97338899,1534.0,1533.7,6.52017]
["bitfinex","ETHUSD",1673717421813,0.97338899,1534.0,1533.6,7.48994398]
["bitfinex","ETHUSD",1673717422004,0.97338899,1534.0,1533.6,9.32533159]
["bitfinex","ETHUSD",1673717422446,0.97338899,1534.0,1533.7,1.61748321]
["bitfinex","ETHUSD",1673717422642,0.97338899,1534.0,1533.6,15.84577159]
["bitfinex","ETHUSD",1673717422853,0.97338899,1534.0,1533.7,8.13762167]
["bitfinex","ETHUSD",1673717423061,0.97338899,1534.0,1533.7,6.52015]
["bitfinex","ETHUSD",1673717423254,7.49228899,1534.0,1533.6,9.32533159]
["bitfinex","ETHUSD",1673717423461,7.49228899,1534.0,1533.7,1.61746065]
["bitfinex","ETHUSD",1673717424672,14.01118899,1534.0,1533.7,1.61746065]
["bitfinex","ETHUSD",1673717425417,7.49228899,1534.0,1533.7,1.61746065]
["bitfinex","ETHUSD",1673717425611,1.46238899,1534.1,1533.7,22.92426187]
["bitfinex","ETHUSD",1673717425798,0.97338899,1534.1,1533.7,21.30680122]
["bitfinex","ETHUSD",1673717426184,0.97338899,1534.1,1533.7,22.2763052]
["bitfinex","ETHUSD",1673717426446,0.97338899,1534.1,1533.8,1.61733444]
["bitfinex","ETHUSD",1673717426707,0.97338899,1534.1,1533.8,10.5261984]
["bitfinex","ETHUSD",1673717426874,1.46238899,1534.1,1533.8,8.90886396]
["bitfinex","ETHUSD",1673717427028,0.97338899,1534.1,1533.8,15.42861396]
["bitfinex","ETHUSD",1673717427239,19.23684563,1534.2,1533.8,15.42861396]
["bitfinex","ETHUSD",1673717427454,17.78570899,1534.2,1533.8,15.42861396]
["bitfinex","ETHUSD",1673717428010,19.23684563,1534.2,1533.8,15.42861396]
["bitfinex","ETHUSD",1673717428224,9.51440899,1534.2,1533.8,15.42861396]
["bitfinex","ETHUSD",1673717428430,10.96554563,1534.2,1533.8,15.42861396]
["bitfinex","ETHUSD",1673717429500,9.51440899,1534.2,1533.8,15.42861396]
["bitfinex","ETHUSD",1673717430656,22.55073899,1534.2,1533.8,2.38936396]
["bitfinex","ETHUSD",1673717431184,22.55073899,1534.2,1533.7,36.55331122]
["bitfinex","ETHUSD",1673717432009,22.55073899,1534.2,1533.8,6.51974]
["bitfinex","ETHUSD",1673717432408,16.03245899,1534.2,1533.8,13.03949]
["bitfinex","ETHUSD",1673717436288,16.03245899,1534.2,1533.8,19.55924]
["bitfinex","ETHUSD",1673717436529,1.528,1534.1,1533.7,21.7671]
["bitfinex","ETHUSD",1673717436738,19.55684,1534.0,1533.7,21.7671]
["bitfinex","ETHUSD",1673717437120,13.03787,1534.0,1533.7,28.2872]
["bitfinex","ETHUSD",1673717437329,13.03787,1534.0,1533.7,6.5201]
["bitfinex","ETHUSD",1673717437577,6.5189,1534.0,1533.7,13.04027]
["bitfinex","ETHUSD",1673717438398,1.46228899,1534.2,1533.7,15.42247663]
["bitfinex","ETHUSD",1673717438605,1e-08,1534.3,1534.0,1.72509431]
["bitfinex","ETHUSD",1673717438850,1e-08,1534.3,1534.0,21.28130431]
["bitfinex","ETHUSD",1673717439012,1e-08,1534.3,1534.0,14.76240431]
["bitfinex","ETHUSD",1673717439221,1e-08,1534.3,1534.1,1.47624043]
["bitfinex","ETHUSD",1673717440430,1e-08,1534.3,1534.1,14.51318043]
["bitfinex","ETHUSD",1673717441016,1e-08,1534.3,1534.1,21.03165043]
["bitfinex","ETHUSD",1673717441496,1e-08,1534.3,1534.1,14.51318043]
["bitfinex","ETHUSD",1673717441674,42.88402899,1534.6,1534.3,0.00247114]
["bitfinex","ETHUSD",1673717441843,9.51262899,1534.6,1534.3,0.00247114]
["bitfinex","ETHUSD",1673717442057,0.97338899,1534.7,1534.3,6.52000114]
["bitfinex","ETHUSD",1673717442300,0.97338899,1534.7,1534.3,8.27719525]
["bitfinex","ETHUSD",1673717443554,9.42878563,1534.8,1534.3,8.27719525]
["bitfinex","ETHUSD",1673717443767,1.46208899,1534.8,1534.3,17.29482525]
["bitfinex","ETHUSD",1673717444003,1.46208899,1534.8,1534.4,14.76359252]
["bitfinex","ETHUSD",1673717444410,0.97338899,1534.8,1534.4,1.72948252]
["bitfinex","ETHUSD",1673717444742,19.54787,1534.7,1534.3,0.00247114]
["bitfinex","ETHUSD",1673717445977,13.03186,1534.7,1534.3,6.52007114]
["bitfinex","ETHUSD",1673717446185,14.00524899,1534.7,1534.3,6.52007114]
["bitfinex","ETHUSD",1673717446595,1.534,1534.6,1534.3,0.00247114]
["bitfinex","ETHUSD",1673717447045,7.00489,1534.7,1534.3,13.03770114]
["bitfinex","ETHUSD",1673717447368,7.00489,1534.7,1534.3,15.52857825]
["bitfinex","ETHUSD",1673717447526,6.51609,1534.7,1534.3,15.52857825]
["bitfinex","ETHUSD",1673717447731,13.03219,1534.7,1534.3,15.52857825]
["bitfinex","ETHUSD",1673717447941,21.07629,1534.7,1534.3,0.00247114]
["bitfinex","ETHUSD",1673717449259,8.04409,1534.7,1534.3,19.55128714]
["bitfinex","ETHUSD",1673717449411,8.04409,1534.7,1534.2,24.9063]
["bitfinex","ETHUSD",1673717449412,21.07629,1534.7,1534.2,37.94224]
["bitfinex","ETHUSD",1673717449787,21.02629,1534.7,1534.2,44.46029]
["bitfinex","ETHUSD",1673717450163,21.99967899,1534.7,1534.2,28.42427]
["bitfinex","ETHUSD",1673717450521,21.99967899,1534.7,1534.2,21.9063]
["bitfinex","ETHUSD",1673717450669,25.95081563,1534.7,1534.2,21.9063]
["bitfinex","ETHUSD",1673717450885,0.4888,1534.6,1534.2,21.9063]
["bitfinex","ETHUSD",1673717451204,13.03365,1534.5,1534.2,28.42433]
["bitfinex","ETHUSD",1673717451645,13.03365,1534.5,1534.2,28.42154043]
["bitfinex","ETHUSD",1673717452103,13.03365,1534.5,1534.2,6.51803]
["bitfinex","ETHUSD",1673717452310,13.03365,1534.5,1534.1,19.5548]
["bitfinex","ETHUSD",1673717453278,13.03365,1534.5,1534.1,13.03646]
["bitfinex","ETHUSD",1673717454047,13.03365,1534.5,1534.1,19.55475]
["bitfinex","ETHUSD",1673717454257,6.51679,1534.5,1534.1,19.55475]
["bitfinex","ETHUSD",1673717454436,13.03358,1534.5,1534.1,13.03646]
["bitfinex","ETHUSD",1673717454862,19.55037,1534.5,1534.0,40.37720431]
["bitfinex","ETHUSD",1673717455205,19.55037,1534.5,1534.0,46.89587431]
["bitfinex","ETHUSD",1673717455803,19.55037,1534.5,1534.0,33.85836431]
["bitfinex","ETHUSD",1673717456081,19.50037,1534.5,1534.0,46.89616431]
["bitfinex","ETHUSD",1673717456431,19.50037,1534.5,1534.0,40.37726431]
["bitfinex","ETHUSD",1673717456645,1.534,1534.2,1534.0,1.72509431]
["bitfinex","ETHUSD",1673717456899,6.51847,1534.1,1534.0,1.72509431]
["bitfinex","ETHUSD",1673717458325,21.08041,1534.1,1534.0,1.72509431]
["bitfinex","ETHUSD",1673717458534,21.31041,1534.1,1534.0,1.72509431]
["bitfinex","ETHUSD",1673717460846,21.31041,1534.1,1534.0,1.30407431]
["bitfinex","ETHUSD",1673717461597,24.78379899,1534.1,1534.0,1.30407431]
["bitfinex","ETHUSD",1673717461860,25.27279899,1534.1,1534.0,1.30407431]
["bitfinex","ETHUSD",1673717462217,31.79126899,1534.1,1534.0,1.30407431]
["bitfinex","ETHUSD",1673717462564,2.5,1534.0,1533.5,23.00296357]
["bitfinex","ETHUSD",1673717462864,26.30816,1533.9,1533.5,23.00296357]
["bitfinex","ETHUSD",1673717463431,19.78862,1533.9,1533.5,23.00296357]
["bitfinex","ETHUSD",1673717463734,19.78862,1533.9,1533.5,25.4291553]
["bitfinex","ETHUSD",1673717464106,19.78862,1533.9,1533.5,2.9009553]
["bitfinex","ETHUSD",1673717464336,19.78862,1533.9,1533.5,0.47476357]
["bitfinex","ETHUSD",1673717464684,21.31662,1533.9,1533.5,0.47476357]
["bitfinex","ETHUSD",1673717464878,21.31662,1533.9,1533.5,6.99575357]
["bitfinex","ETHUSD",1673717465629,24.19872563,1534.1,1533.5,22.38546827]
["bitfinex","ETHUSD",1673717465630,21.78158899,1534.1,1533.5,22.38546827]
["bitfinex","ETHUSD",1673717465784,6.51897,1534.0,1533.5,24.79995313]
["bitfinex","ETHUSD",1673717466158,6.51897,1534.0,1533.5,15.86443827]
["bitfinex","ETHUSD",1673717466369,20.04599,1534.0,1533.5,0.47476357]
["bitfinex","ETHUSD",1673717466517,24.07199,1534.0,1533.5,0.47476357]
["bitfinex","ETHUSD",1673717466726,1.532,1533.7,1533.5,0.47476357]
["bitfinex","ETHUSD",1673717466959,3.287,1533.6,1533.5,0.47476357]
["bitfinex","ETHUSD",1673717467169,22.8488,1533.6,1533.5,0.47476277]
["bitfinex","ETHUSD",1673717467645,30.55676446,1533.6,1533.5,0.47476277]
["bitfinex","ETHUSD",1673717468009,33.55676446,1533.6,1533.5,0.47476277]
["bitfinex","ETHUSD",1673717471921,31.05676446,1533.6,1533.5,0.47476277]
["bitfinex","ETHUSD",1673717473116,33.24497868,1533.6,1533.4,0.05427458]
["bitfinex","ETHUSD",1673717473423,12.58531554,1533.5,1533.4,0.05427458]
["bitfinex","ETHUSD",1673717473599,32.14840554,1533.5,1533.4,0.05427458]
["bitfinex","ETHUSD",1673717473821,32.37840554,1533.5,1533.4,0.05427458]
["bitfinex","ETHUSD",1673717475005,20.05229,1533.5,1533.4,0.05427458]
["bitfinex","ETHUSD",1673717475197,26.08412,1533.5,1533.4,0.05427458]
["bitfinex","ETHUSD",1673717475686,27.61612,1533.5,1533.4,0.05427458]
["bitfinex","ETHUSD",1673717476353,30.61612,1533.5,1533.4,0.05427458]
["bitfinex","ETHUSD",1673717476755,31.10532,1533.5,1533.4,0.05427458]
["bitfinex","ETHUSD",1673717476991,31.33532,1533.5,1533.4,0.05427458]
["bitfinex","ETHUSD",1673717478872,24.81429,1533.5,1533.4,0.05427458]
["bitfinex","ETHUSD",1673717479283,23.28229,1533.5,1533.4,0.05427458]
["bitfinex","ETHUSD",1673717479601,20.28229,1533.5,1533.4,0.05427458]
["bitfinex","ETHUSD",1673717481360,19.79309,1533.5,1533.4,0.05427458]
["bitfinex","ETHUSD",1673717481937,21.31809,1533.5,1533.4,0.05427458]
["bitfinex","ETHUSD",1673717483399,23.81809,1533.5,1533.4,0.05427458]
["bitfinex","ETHUSD",1673717483780,21.31809,1533.5,1533.4,0.05427458]
["bitfinex","ETHUSD",1673717483994,23.81809,1533.5,1533.4,0.05427458]
["bitfinex","ETHUSD",1673717484234,21.31809,1533.5,1533.4,0.05427458]
["bitfinex","ETHUSD",1673717484615,23.81809,1533.5,1533.4,0.05427458]
["bitfinex","ETHUSD",1673717485991,21.31809,1533.5,1533.4,0.05427458]
["bitfinex","ETHUSD",1673717486415,22.91009,1533.5,1533.4,0.05427458]
["bitfinex","ETHUSD",1673717487769,27.62710343,1533.5,1533.4,0.05427458]
["bitfinex","ETHUSD",1673717488239,28.11630343,1533.5,1533.4,0.05427458]
["bitfinex","ETHUSD",1673717488857,23.39929,1533.5,1533.4,0.05427458]
["bitfinex","ETHUSD",1673717489298,28.11542982,1533.5,1533.4,0.05427458]
["bitfinex","ETHUSD",1673717489652,23.39929,1533.5,1533.4,0.05427458]
["bitfinex","ETHUSD",1673717490084,33.61542906,1533.5,1533.4,0.05427458]
["bitfinex","ETHUSD",1673717491092,33.61542906,1533.5,1533.4,4.58e-06]
["bitfinex","ETHUSD",1673717491302,33.61542906,1533.5,1533.3,0.05236818]
["bitfinex","ETHUSD",1673717491303,2.5,1533.4,1533.3,0.04441493]
["bitfinex","ETHUSD",1673717491511,24.81155,1533.4,1533.3,0.04441493]
["bitfinex","ETHUSD",1673717492288,27.31155,1533.4,1533.3,0.04441493]
["bitfinex","ETHUSD",1673717493601,32.02638733,1533.4,1533.3,0.04441493]
["bitfinex","ETHUSD",1673717494069,6.52145,1533.4,1533.3,0.04441493]
["bitfinex","ETHUSD",1673717494239,1.592,1533.5,1533.3,6.56629493]
["bitfinex","ETHUSD",1673717494603,1.592,1533.5,1533.4,0.65662949]
["bitfinex","ETHUSD",1673717494768,1.592,1533.5,1533.3,0.04441493]
["bitfinex","ETHUSD",1673717497080,1.592,1533.5,1533.3,13.08815493]
["bitfinex","ETHUSD",1673717497521,1.592,1533.5,1533.4,8.05545]
["bitfinex","ETHUSD",1673717497921,1.592,1533.5,1533.4,14.5769]
["bitfinex","ETHUSD",1673717498180,1.592,1533.5,1533.4,8.05545]
["bitfinex","ETHUSD",1673717498336,1.592,1533.5,1533.4,3.39947249]
["bitfinex","ETHUSD",1673717498816,1.592,1533.5,1533.4,6.39947249]
["bitfinex","ETHUSD",1673717498962,1.592,1533.5,1533.4,8.89947249]
["bitfinex","ETHUSD",1673717499171,1.592,1533.5,1533.4,6.39947249]
["bitfinex","ETHUSD",1673717500188,1.592,1533.5,1533.4,8.89947249]
["bitfinex","ETHUSD",1673717500483,1.592,1533.5,1533.4,15.42092249]
["bitfinex","ETHUSD",1673717501444,1.592,1533.5,1533.4,12.92092249]
["bitfinex","ETHUSD",1673717502743,1.592,1533.5,1533.4,6.39947249]
["bitfinex","ETHUSD",1673717503195,1.592,1533.5,1533.4,3.39947249]
["bitfinex","ETHUSD",1673717503379,1.592,1533.5,1533.4,1.534]
["bitfinex","ETHUSD",1673717504585,1.592,1533.5,1533.3,1.57541493]
["bitfinex","ETHUSD",1673717504733,1.592,1533.5,1533.4,6.52145]
["bitfinex","ETHUSD",1673717504949,1.592,1533.5,1533.3,14.61846493]
["bitfinex","ETHUSD",1673717505207,1.592,1533.5,1533.4,7.98329649]
["bitfinex","ETHUSD",1673717505809,1.592,1533.5,1533.4,9.50829649]
["bitfinex","ETHUSD",1673717507700,1.592,1533.5,1533.4,2.98684649]
["bitfinex","ETHUSD",1673717509161,1.592,1533.5,1533.4,1.525]
["bitfinex","ETHUSD",1673717510469,1.592,1533.5,1533.4,8.04645]
["bitfinex","ETHUSD",1673717510781,1.592,1533.5,1533.4,14.5679]
["bitfinex","ETHUSD",1673717510993,1.592,1533.5,1533.4,21.08935]
["bitfinex","ETHUSD",1673717511205,1.592,1533.5,1533.4,1.525]
["bitfinex","ETHUSD",1673717511427,1.592,1533.5,1533.4,3.13936149]
["bitfinex","ETHUSD",1673717511740,1.592,1533.5,1533.4,22.70371149]
["bitfinex","ETHUSD",1673717512104,1.592,1533.5,1533.4,9.66081149]
["bitfinex","ETHUSD",1673717512433,1.58878655,1533.5,1533.4,9.66081149]
["bitfinex","ETHUSD",1673717512786,1.58878655,1533.5,1533.4,16.18226149]
["bitfinex","ETHUSD",1673717512954,1.58878655,1533.5,1533.4,9.66081149]
["bitfinex","ETHUSD",1673717513175,1.58878655,1533.5,1533.4,16.18226149]
["bitfinex","ETHUSD",1673717514098,1.58878655,1533.5,1533.4,23.29432095]
["bitfinex","ETHUSD",1673717514358,2.42452563,1534.1,1533.5,3.49921589]
["bitfinex","ETHUSD",1673717514359,10.55982563,1534.1,1533.5,3.49921589]
["bitfinex","ETHUSD",1673717514574,9.28493377,1534.1,1533.8,1.534]
["bitfinex","ETHUSD",1673717514888,1.14963377,1534.1,1533.9,1.534]
["bitfinex","ETHUSD",1673717515038,7.49186899,1534.1,1533.9,1.534]
["bitfinex","ETHUSD",1673717515249,7.66811377,1534.1,1533.9,1.534]
["bitfinex","ETHUSD",1673717515498,0.97338899,1534.1,1533.9,1.534]
["bitfinex","ETHUSD",1673717515671,0.97338899,1534.1,1533.9,8.05329]
["bitfinex","ETHUSD",1673717515898,2.91342563,1534.2,1533.9,23.201168]
["bitfinex","ETHUSD",1673717516128,1.46228899,1534.2,1534.0,1.534]
["bitfinex","ETHUSD",1673717516338,1.46228899,1534.2,1534.0,14.57164]
["bitfinex","ETHUSD",1673717516514,0.97338899,1534.2,1534.0,14.57164]
["bitfinex","ETHUSD",1673717516724,0.97338899,1534.2,1534.0,8.05274]
["bitfinex","ETHUSD",1673717516979,2.42452563,1534.2,1534.0,8.05274]
["bitfinex","ETHUSD",1673717517149,2.42452563,1534.2,1534.0,14.57164]
["bitfinex","ETHUSD",1673717517360,0.97338899,1534.2,1534.0,14.57164]
["bitfinex","ETHUSD",1673717517583,2.91342563,1534.3,1534.0,21.09054]
["bitfinex","ETHUSD",1673717517829,2.42452563,1534.3,1534.0,21.09054]
["bitfinex","ETHUSD",1673717517993,2.42452563,1534.3,1534.0,11.0246208]
["bitfinex","ETHUSD",1673717518191,0.97338899,1534.3,1534.1,1.531]
["bitfinex","ETHUSD",1673717518406,0.97338899,1534.3,1534.1,14.56762]
["bitfinex","ETHUSD",1673717518720,0.97338899,1534.3,1534.1,14.56763]
["bitfinex","ETHUSD",1673717518964,2.42452563,1534.4,1534.1,14.56763]
["bitfinex","ETHUSD",1673717519180,2.42452563,1534.4,1534.1,10.157797]
["bitfinex","ETHUSD",1673717519404,0.97338899,1534.4,1534.1,3.639637]
["bitfinex","ETHUSD",1673717519577,1.19858828,1534.5,1534.2,1.534]
["bitfinex","ETHUSD",1673717519787,0.97338899,1534.5,1534.2,1.534]
["bitfinex","ETHUSD",1673717519995,0.97338899,1534.5,1534.2,14.57008]
["bitfinex","ETHUSD",1673717520242,0.97338899,1534.5,1534.3,1.534]
["bitfinex","ETHUSD",1673717520415,0.97338899,1534.5,1534.3,8.05159]
["bitfinex","ETHUSD",1673717520834,10.60512563,1534.6,1534.3,8.05159]
["bitfinex","ETHUSD",1673717521153,0.97338899,1534.6,1534.4,1.534]
["bitfinex","ETHUSD",1673717522001,0.97338899,1534.6,1534.4,8.0512]
["bitfinex","ETHUSD",1673717522609,1.46218899,1534.7,1534.4,8.0512]
["bitfinex","ETHUSD",1673717524307,0.4888,1534.7,1534.4,8.0512]
["bitfinex","ETHUSD",1673717524512,7.00474,1534.7,1534.3,8.05138]
["bitfinex","ETHUSD",1673717524832,20.03661,1534.7,1534.3,1.534]
["bitfinex","ETHUSD",1673717525059,21.00999899,1534.7,1534.3,1.534]
["bitfinex","ETHUSD",1673717525287,6.51593,1534.7,1534.3,14.56915]
["bitfinex","ETHUSD",1673717525497,15.45578563,1534.8,1534.3,24.177498]
["bitfinex","ETHUSD",1673717525669,15.45578563,1534.8,1534.3,22.643498]
["bitfinex","ETHUSD",1673717525670,0.97338899,1534.8,1534.3,22.643498]
["bitfinex","ETHUSD",1673717525880,6.51593,1534.7,1534.4,1.534]
["bitfinex","ETHUSD",1673717526292,0.97338899,1534.8,1534.4,1.534]
["bitfinex","ETHUSD",1673717526293,14.00490899,1534.8,1534.4,1.534]
["bitfinex","ETHUSD",1673717526501,19.54744,1534.8,1534.4,8.05115]
["bitfinex","ETHUSD",1673717526707,20.52082899,1534.8,1534.4,1.534]
["bitfinex","ETHUSD",1673717527171,19.54744,1534.8,1534.4,1.534]
["bitfinex","ETHUSD",1673717528039,21.00952899,1534.8,1534.3,18.042018]
["bitfinex","ETHUSD",1673717528285,20.03614,1534.8,1534.3,14.9513]
["bitfinex","ETHUSD",1673717528506,19.54932,1534.6,1534.3,13.4203]
["bitfinex","ETHUSD",1673717528735,19.54932,1534.6,1534.2,1.534]
["bitfinex","ETHUSD",1673717528900,13.26387,1534.5,1534.2,1.534]
["bitfinex","ETHUSD",1673717529300,6.74679,1534.5,1534.2,1.534]
["bitfinex","ETHUSD",1673717529511,7.00524,1534.6,1534.2,8.05202]
["bitfinex","ETHUSD",1673717529721,13.5219,1534.6,1534.2,1.534]
["bitfinex","ETHUSD",1673717529951,6.51644,1534.6,1534.2,1.534]
["bitfinex","ETHUSD",1673717530198,13.0331,1534.6,1534.2,1.534]
["bitfinex","ETHUSD",1673717530420,19.54976,1534.6,1534.2,1.534]
["bitfinex","ETHUSD",1673717531228,0.23,1534.5,1534.2,1.534]
["bitfinex","ETHUSD",1673717531575,6.5172,1534.4,1534.2,1.534]
["bitfinex","ETHUSD",1673717531718,19.5516,1534.4,1534.2,1.534]
["bitfinex","ETHUSD",1673717532667,6.5172,1534.4,1534.2,1.534]
["bitfinex","ETHUSD",1673717532894,6.4672,1534.4,1534.2,1.534]
["bitfinex","ETHUSD",1673717533316,6.4672,1534.4,1534.1,11.04136]
["bitfinex","ETHUSD",1673717533543,6.4672,1534.4,1534.1,8.04136]
["bitfinex","ETHUSD",1673717533873,6.4672,1534.4,1534.1,14.55983]
["bitfinex","ETHUSD",1673717534030,19.78124,1534.5,1534.1,14.55983]
["bitfinex","ETHUSD",1673717534240,13.26406,1534.5,1534.1,14.55983]
["bitfinex","ETHUSD",1673717534480,13.75286,1534.5,1534.1,21.0783]
["bitfinex","ETHUSD",1673717534678,13.26406,1534.5,1534.1,21.0783]
["bitfinex","ETHUSD",1673717534890,13.26406,1534.5,1534.1,14.55983]
["bitfinex","ETHUSD",1673717535096,19.78114,1534.5,1534.1,14.55983]
["bitfinex","ETHUSD",1673717535566,0.23,1534.5,1534.1,25.38086]
["bitfinex","ETHUSD",1673717535888,13.26362,1534.5,1534.1,18.86239]
["bitfinex","ETHUSD",1673717536032,0.23,1534.5,1534.1,18.86239]
["bitfinex","ETHUSD",1673717536241,0.23,1534.5,1534.1,25.38086]
["bitfinex","ETHUSD",1673717536242,6.51682,1534.5,1534.1,25.38086]
["bitfinex","ETHUSD",1673717536464,13.03364,1534.5,1534.1,18.86239]
["bitfinex","ETHUSD",1673717536680,19.55046,1534.5,1534.2,1.886239]
["bitfinex","ETHUSD",1673717536980,6.51678,1534.5,1534.2,6.51789]
["bitfinex","ETHUSD",1673717537423,13.03356,1534.5,1534.2,6.51789]
["bitfinex","ETHUSD",1673717537632,6.51678,1534.5,1534.2,6.51789]
["bitfinex","ETHUSD",1673717538081,27.17877,1534.6,1534.2,19.55399]
["bitfinex","ETHUSD",1673717538288,27.17877,1534.6,1534.2,13.03594]
["bitfinex","ETHUSD",1673717538510,19.54987,1534.6,1534.2,13.03594]
["bitfinex","ETHUSD",1673717538679,19.54987,1534.6,1534.2,15.60805984]
["bitfinex","ETHUSD",1673717539538,19.49987,1534.6,1534.2,15.60805984]
["bitfinex","ETHUSD",1673717539747,19.49987,1534.6,1534.2,9.09000984]
["bitfinex","ETHUSD",1673717540294,19.49987,1534.6,1534.2,9.09014984]
["bitfinex","ETHUSD",1673717540451,19.49987,1534.6,1534.2,2.57211984]
["bitfinex","ETHUSD",1673717541127,19.49987,1534.6,1534.2,9.09013984]
["bitfinex","ETHUSD",1673717541567,19.49987,1534.6,1534.2,1.534]
["bitfinex","ETHUSD",1673717541922,19.98867,1534.6,1534.2,1.534]
["bitfinex","ETHUSD",1673717543230,19.98867,1534.6,1534.2,8.05203]
["bitfinex","ETHUSD",1673717543384,19.98867,1534.6,1534.2,14.57008]
["bitfinex","ETHUSD",1673717543385,12.98312,1534.6,1534.2,14.57008]
["bitfinex","ETHUSD",1673717543598,6.46647,1534.6,1534.2,21.08813]
["bitfinex","ETHUSD",1673717543807,6.46647,1534.6,1534.2,23.848767]
["bitfinex","ETHUSD",1673717544372,0.4888,1534.7,1534.2,23.848767]
["bitfinex","ETHUSD",1673717544562,0.23,1534.6,1534.2,23.848767]
["bitfinex","ETHUSD",1673717544777,0.23,1534.6,1534.3,1.534]
["bitfinex","ETHUSD",1673717544981,0.23,1534.6,1534.4,13.0344]
["bitfinex","ETHUSD",1673717545548,0.97338899,1534.9,1534.6,19.54881]
["bitfinex","ETHUSD",1673717545702,1.95113664,1535.0,1534.6,6.51627]
["bitfinex","ETHUSD",1673717545703,7.98805899,1535.0,1534.6,6.51627]
["bitfinex","ETHUSD",1673717546148,8.47675899,1535.0,1534.6,6.51627]
["bitfinex","ETHUSD",1673717546332,0.9887,1535.0,1534.6,3.640939]
["bitfinex","ETHUSD",1673717546541,16.51816,1535.0,1534.6,1.534]
["bitfinex","ETHUSD",1673717546752,14.01816,1535.0,1534.6,1.534]
["bitfinex","ETHUSD",1673717547221,20.53289,1535.0,1534.6,1.534]
["bitfinex","ETHUSD",1673717547592,0.23,1534.9,1534.6,1.534]
["bitfinex","ETHUSD",1673717547909,6.7452,1534.9,1534.6,1.534]
["bitfinex","ETHUSD",1673717548571,0.23,1534.9,1534.6,1.534]
["bitfinex","ETHUSD",1673717548785,6.74519,1534.9,1534.6,1.534]
["bitfinex","ETHUSD",1673717549874,13.26038,1534.9,1534.6,1.534]
["bitfinex","ETHUSD",1673717550172,20.74895899,1534.9,1534.5,1.52]
["bitfinex","ETHUSD",1673717550388,20.26427,1534.9,1534.5,1.52]
["bitfinex","ETHUSD",1673717550601,21.23765899,1534.9,1534.5,1.52]
["bitfinex","ETHUSD",1673717550955,21.23765899,1534.9,1534.6,13.03254]
["bitfinex","ETHUSD",1673717550956,0.4887,1534.9,1534.6,13.03254]
["bitfinex","ETHUSD",1673717551197,8.47687899,1535.0,1534.5,15.656986]
["bitfinex","ETHUSD",1673717551416,6.51511,1534.9,1534.5,9.140246]
["bitfinex","ETHUSD",1673717552267,15.19266809,1535.0,1534.5,22.173806]
["bitfinex","ETHUSD",1673717552439,2.16299809,1535.0,1534.7,6.51584]
["bitfinex","ETHUSD",1673717552653,15.19231809,1535.0,1534.6,8.05011]
["bitfinex","ETHUSD",1673717552864,21.70698809,1535.0,1534.6,1.534]
["bitfinex","ETHUSD",1673717553529,3.47338899,1534.9,1534.6,1.534]
["bitfinex","ETHUSD",1673717553742,6.5155,1534.8,1534.5,1.52]
["bitfinex","ETHUSD",1673717554266,22.05388899,1534.8,1534.3,8.7899]
["bitfinex","ETHUSD",1673717554480,2.2408,1534.7,1534.1,15.2185]
["bitfinex","ETHUSD",1673717554699,2.2408,1534.7,1534.1,30.02059]
["bitfinex","ETHUSD",1673717554700,13.03321,1534.6,1534.1,30.02059]
["bitfinex","ETHUSD",1673717554871,2.5,1534.6,1534.1,48.56108421]
["bitfinex","ETHUSD",1673717555215,6.51645,1534.6,1534.1,42.04261421]
["bitfinex","ETHUSD",1673717555810,7.48983899,1534.6,1534.1,42.04261421]
["bitfinex","ETHUSD",1673717556024,0.97338899,1534.6,1534.2,4.20426142]
["bitfinex","ETHUSD",1673717556227,0.97338899,1534.6,1534.2,6.51778]
["bitfinex","ETHUSD",1673717556443,7.48979899,1534.6,1534.2,6.51778]
["bitfinex","ETHUSD",1673717556634,14.00620899,1534.6,1534.2,6.51778]
["bitfinex","ETHUSD",1673717557475,7.48979899,1534.6,1534.2,6.51778]
["bitfinex","ETHUSD",1673717557710,14.00620899,1534.6,1534.1,38.07281]
["bitfinex","ETHUSD",1673717557925,14.00620899,1534.6,1534.1,38.83555434]
["bitfinex","ETHUSD",1673717558175,15.45734563,1534.6,1534.1,38.83555434]
["bitfinex","ETHUSD",1673717558394,15.45734563,1534.6,1534.1,38.07281]
["bitfinex","ETHUSD",1673717558765,0.97338899,1534.5,1534.1,1.534]
["bitfinex","ETHUSD",1673717558978,2.50538899,1534.3,1533.8,1.45443122]
["bitfinex","ETHUSD",1673717559236,2.50538899,1534.3,1533.7,8.1185099]
["bitfinex","ETHUSD",1673717559237,21.01706899,1534.2,1533.7,8.1185099]
["bitfinex","ETHUSD",1673717559422,21.24706899,1534.2,1533.8,1.61727453]
["bitfinex","ETHUSD",1673717559637,21.24706899,1534.2,1533.7,8.1185099]
["bitfinex","ETHUSD",1673717560394,1.46228899,1534.2,1533.7,24.13145356]
["bitfinex","ETHUSD",1673717560606,2.91342563,1534.3,1533.8,14.57306]
["bitfinex","ETHUSD",1673717560799,0.97338899,1534.2,1533.8,8.05337]
["bitfinex","ETHUSD",1673717560970,0.97338899,1534.2,1533.7,18.23450715]
["bitfinex","ETHUSD",1673717560971,0.97338899,1534.2,1533.9,1.534]
["bitfinex","ETHUSD",1673717561493,0.97338899,1534.2,1533.9,1.53195513]
["bitfinex","ETHUSD",1673717561745,6.5183,1534.2,1533.9,1.53195513]
["bitfinex","ETHUSD",1673717561960,7.49168899,1534.2,1533.9,1.53195513]
["bitfinex","ETHUSD",1673717562174,6.5183,1534.2,1533.9,1.53195513]
["bitfinex","ETHUSD",1673717562861,7.97998899,1534.3,1533.9,1.53195513]
["bitfinex","ETHUSD",1673717563075,1.46228899,1534.3,1533.9,14.57037513]
["bitfinex","ETHUSD",1673717563399,1.46228899,1534.3,1533.9,22.54673264]
["bitfinex","ETHUSD",1673717563616,22.28423,1534.2,1533.9,1.53195513]
["bitfinex","ETHUSD",1673717563948,19.78423,1534.2,1533.7,11.79815403]
["bitfinex","ETHUSD",1673717564765,13.2661,1534.2,1533.7,24.83849403]
["bitfinex","ETHUSD",1673717564976,13.2661,1534.2,1533.7,18.31832403]
["bitfinex","ETHUSD",1673717565190,13.2661,1534.2,1533.7,22.76664683]
["bitfinex","ETHUSD",1673717565748,19.78415,1534.2,1533.7,22.76664683]
["bitfinex","ETHUSD",1673717566343,19.78415,1534.2,1533.7,20.6140027]
["bitfinex","ETHUSD",1673717566561,13.2661,1534.2,1533.7,20.6140027]
["bitfinex","ETHUSD",1673717566907,19.78415,1534.2,1533.7,20.6140027]
["bitfinex","ETHUSD",1673717567286,13.2661,1534.2,1533.7,20.6140027]
["bitfinex","ETHUSD",1673717567482,13.2661,1534.2,1533.8,8.58112027]
["bitfinex","ETHUSD",1673717567701,19.78415,1534.2,1533.8,2.06140027]
["bitfinex","ETHUSD",1673717567948,19.78415,1534.2,1533.7,20.6140027]
["bitfinex","ETHUSD",1673717568581,19.68415,1534.2,1533.7,20.6140027]
["bitfinex","ETHUSD",1673717569325,19.68415,1534.2,1533.7,14.0938327]
["bitfinex","ETHUSD",1673717569533,0.489,1534.1,1533.7,8.1185099]
["bitfinex","ETHUSD",1673717569849,26.07592,1534.0,1533.7,0.0564099]
["bitfinex","ETHUSD",1673717570070,19.55694,1534.0,1533.7,0.0564099]
["bitfinex","ETHUSD",1673717571005,0.23,1533.9,1533.7,0.0564099]
["bitfinex","ETHUSD",1673717571208,26.5681,1533.8,1533.7,0.0564099]
["bitfinex","ETHUSD",1673717571649,20.04835,1533.8,1533.7,0.0564099]
["bitfinex","ETHUSD",1673717571874,20.27835,1533.8,1533.7,0.0564099]
["bitfinex","ETHUSD",1673717572175,19.78925,1533.8,1533.7,0.0564099]
["bitfinex","ETHUSD",1673717572500,20.27835,1533.8,1533.7,0.0564099]
["bitfinex","ETHUSD",1673717572652,0.23,1533.8,1533.7,0.0564099]
["bitfinex","ETHUSD",1673717572881,8.38085,1533.8,1533.7,0.0564099]
["bitfinex","ETHUSD",1673717573674,21.19035,1533.8,1533.7,0.0564099]
["bitfinex","ETHUSD",1673717577713,14.6706,1533.8,1533.7,0.0564099]
["bitfinex","ETHUSD",1673717577979,14.9006,1533.8,1533.7,0.0564099]
["bitfinex","ETHUSD",1673717578139,20.93125,1533.8,1533.7,0.0564099]
["bitfinex","ETHUSD",1673717580990,19.93125,1533.8,1533.7,0.0564099]
["bitfinex","ETHUSD",1673717581655,26.15993602,1533.8,1533.7,0.0564099]
["bitfinex","ETHUSD",1673717581825,29.64903602,1533.8,1533.7,0.0564099]
["bitfinex","ETHUSD",1673717582673,24.95235,1533.8,1533.7,0.0564099]
["bitfinex","ETHUSD",1673717582880,29.64903602,1533.8,1533.7,0.0564099]
["bitfinex","ETHUSD",1673717583325,24.95235,1533.8,1533.7,0.0564099]
["bitfinex","ETHUSD",1673717583740,27.45235,1533.8,1533.7,0.0564099]
["bitfinex","ETHUSD",1673717584171,0.01144106,1533.6,1533.4,0.06853255]
["bitfinex","ETHUSD",1673717584341,26.08412,1533.5,1533.4,0.06853255]
["bitfinex","ETHUSD",1673717584685,26.31412,1533.5,1533.4,0.06853255]
["bitfinex","ETHUSD",1673717584897,13.27206,1533.5,1533.4,0.06853255]
["bitfinex","ETHUSD",1673717585070,19.79309,1533.5,1533.4,0.06853255]
["bitfinex","ETHUSD",1673717586115,20.28229,1533.5,1533.4,0.06853255]
["bitfinex","ETHUSD",1673717587023,21.81429,1533.5,1533.4,0.06853255]
["bitfinex","ETHUSD",1673717587176,24.81429,1533.5,1533.4,0.06853255]
["bitfinex","ETHUSD",1673717588946,24.85129,1533.5,1533.4,0.06853255]
["bitfinex","ETHUSD",1673717589098,27.35129,1533.5,1533.4,0.06853255]
["bitfinex","ETHUSD",1673717589477,24.85129,1533.5,1533.4,0.06853255]
["bitfinex","ETHUSD",1673717591204,29.53185099,1533.5,1533.4,0.06853255]
["bitfinex","ETHUSD",1673717592203,29.53185099,1533.5,1533.2,0.04969895]
["bitfinex","ETHUSD",1673717592204,26.08752,1533.3,1533.2,0.04969895]
["bitfinex","ETHUSD",1673717592363,37.35312808,1533.3,1533.2,0.04969895]
["bitfinex","ETHUSD",1673717592883,45.31572808,1533.3,1533.2,0.04969895]
["bitfinex","ETHUSD",1673717595101,45.9699423,1533.3,1533.2,0.04969895]
["bitfinex","ETHUSD",1673717596179,2.5,1533.2,1533.1,0.0564099]
["bitfinex","ETHUSD",1673717596376,31.98952282,1533.2,1533.1,0.0564099]
["bitfinex","ETHUSD",1673717596881,27.3182,1533.2,1533.1,0.0564099]
["bitfinex","ETHUSD",1673717597106,50.14739869,1533.2,1533.1,0.0564099]
["bitfinex","ETHUSD",1673717597554,42.7452,1533.2,1533.1,0.0564099]
["bitfinex","ETHUSD",1673717597774,40.7239,1533.2,1533.1,0.0564099]
["bitfinex","ETHUSD",1673717599012,40.9539,1533.2,1533.1,0.0564099]
["bitfinex","ETHUSD",1673717599850,40.7239,1533.2,1533.1,0.0564099]
["bitfinex","ETHUSD",1673717600398,21.157,1533.2,1533.1,0.0564099]
["bitfinex","ETHUSD",1673717600553,37.7239,1533.2,1533.1,0.0564099]
["bitfinex","ETHUSD",1673717600768,31.2016,1533.2,1533.1,0.0564099]
["bitfinex","ETHUSD",1673717601142,11.05569,1533.4,1533.1,0.0564099]
["bitfinex","ETHUSD",1673717601496,9.52169,1533.4,1533.1,0.0564099]
["bitfinex","ETHUSD",1673717601741,6.52219,1533.3,1533.1,0.0564099]
["bitfinex","ETHUSD",1673717602161,19.56657,1533.3,1533.1,0.0564099]
["bitfinex","ETHUSD",1673717603233,12.51103,1533.4,1533.1,0.0564099]
["bitfinex","ETHUSD",1673717603234,20.5119,1533.2,1533.1,0.0564099]
["bitfinex","ETHUSD",1673717603501,20.5119,1533.2,1533.1,0.05362498]
["bitfinex","ETHUSD",1673717604276,13.9896,1533.2,1533.1,0.05362498]
["bitfinex","ETHUSD",1673717604932,13.2746,1533.2,1533.1,0.05362498]
["bitfinex","ETHUSD",1673717606589,0.23,1533.2,1533.1,0.05362498]
["bitfinex","ETHUSD",1673717606806,0.4892,1533.4,1533.1,19.62181498]
["bitfinex","ETHUSD",1673717607149,6.52145,1533.4,1533.1,0.05362498]
["bitfinex","ETHUSD",1673717607320,19.56457,1533.4,1533.1,0.05362498]
["bitfinex","ETHUSD",1673717609699,30.66,1533.6,1533.3,1.534]
["bitfinex","ETHUSD",1673717610010,30.66,1533.6,1533.4,1.534]
["bitfinex","ETHUSD",1673717610174,19.46968899,1533.8,1533.4,14.5769]
["bitfinex","ETHUSD",1673717610382,19.46968899,1533.8,1533.4,1.534]
["bitfinex","ETHUSD",1673717610383,13.03954,1533.8,1533.4,1.534]
["bitfinex","ETHUSD",1673717610634,7.49313899,1533.8,1533.4,8.05544]
["bitfinex","ETHUSD",1673717610847,7.49313899,1533.8,1533.4,10.16531]
["bitfinex","ETHUSD",1673717611000,2.77375364,1533.9,1533.4,23.20821]
["bitfinex","ETHUSD",1673717611210,2.77375364,1533.9,1533.5,1.534]
["bitfinex","ETHUSD",1673717611631,1.322617,1533.9,1533.6,6.52054]
["bitfinex","ETHUSD",1673717611901,43.22065427,1534.0,1533.8,1.534]
["bitfinex","ETHUSD",1673717611902,21.40982563,1534.0,1533.8,1.534]
["bitfinex","ETHUSD",1673717612061,1.46238899,1534.0,1533.8,1.534]
["bitfinex","ETHUSD",1673717612279,1.46238899,1534.0,1533.8,8.0535]
["bitfinex","ETHUSD",1673717612280,0.97338899,1534.0,1533.8,8.0535]
["bitfinex","ETHUSD",1673717612500,0.97338899,1534.0,1533.8,1.534]
["bitfinex","ETHUSD",1673717613587,3.97338899,1534.0,1533.8,1.534]
["bitfinex","ETHUSD",1673717613740,0.97338899,1534.0,1533.8,1.534]
["bitfinex","ETHUSD",1673717613946,9.42949992,1534.1,1533.8,1.534]
["bitfinex","ETHUSD",1673717614195,19.55678,1534.0,1533.8,1.534]
["bitfinex","ETHUSD",1673717614386,20.53016899,1534.0,1533.8,1.534]
["bitfinex","ETHUSD",1673717614629,20.53016899,1534.0,1533.7,1.531]
["bitfinex","ETHUSD",1673717615578,14.01122899,1534.0,1533.7,1.531]
["bitfinex","ETHUSD",1673717615935,20.53016899,1534.0,1533.7,1.531]
["bitfinex","ETHUSD",1673717616151,0.97338899,1533.9,1533.7,1.531]
["bitfinex","ETHUSD",1673717616360,13.0395,1533.8,1533.7,1.531]
["bitfinex","ETHUSD",1673717616621,19.55925,1533.8,1533.7,1.531]
["bitfinex","ETHUSD",1673717616831,13.0395,1533.8,1533.7,1.531]
["bitfinex","ETHUSD",1673717617047,0.97338899,1533.9,1533.7,1.531]
["bitfinex","ETHUSD",1673717617267,0.97338899,1533.9,1533.7,2.336138]
["bitfinex","ETHUSD",1673717617413,2.42452563,1534.0,1533.7,21.896558]
["bitfinex","ETHUSD",1673717617625,0.97338899,1534.0,1533.7,21.896558]
["bitfinex","ETHUSD",1673717618562,0.97338899,1534.0,1533.8,14.56611]
["bitfinex","ETHUSD",1673717618776,0.97338899,1534.0,1533.8,21.08586]
["bitfinex","ETHUSD",1673717618930,0.97338899,1534.0,1533.8,23.2749598]
["bitfinex","ETHUSD",1673717619722,0.97338899,1534.0,1533.8,10.2355198]
["bitfinex","ETHUSD",1673717619934,0.97338899,1534.0,1533.8,16.7552698]
["bitfinex","ETHUSD",1673717620302,2.56193317,1534.1,1533.8,23.2750198]
["bitfinex","ETHUSD",1673717620892,1.11079653,1534.1,1533.8,23.2750198]
["bitfinex","ETHUSD",1673717621055,2.56193317,1534.1,1533.8,10.2355198]
["bitfinex","ETHUSD",1673717621260,7.62932653,1534.1,1533.8,10.2355198]
["bitfinex","ETHUSD",1673717621672,7.62932653,1534.1,1533.8,16.7552698]
["bitfinex","ETHUSD",1673717621673,1.11079653,1534.1,1533.8,16.7552698]
["bitfinex","ETHUSD",1673717622409,1.11079653,1534.1,1533.8,10.2355198]
["bitfinex","ETHUSD",1673717623139,1.11079653,1534.1,1533.8,16.7552698]
["bitfinex","ETHUSD",1673717623580,1.11079653,1534.1,1533.8,15.2282698]
["bitfinex","ETHUSD",1673717623875,1.11079653,1534.1,1533.8,23.2820198]
["bitfinex","ETHUSD",1673717624241,1.11079653,1534.1,1533.8,16.7622698]
["bitfinex","ETHUSD",1673717624609,0.13740754,1534.1,1533.9,1.52]
["bitfinex","ETHUSD",1673717624927,1.11079653,1534.1,1533.6,1.534]
["bitfinex","ETHUSD",1673717625152,6.74908,1534.0,1533.6,1.534]
["bitfinex","ETHUSD",1673717625343,0.23,1534.0,1533.6,8.0546]
["bitfinex","ETHUSD",1673717625551,0.23,1534.0,1533.6,21.0958]
["bitfinex","ETHUSD",1673717625810,0.23,1534.0,1533.6,21.09244642]
["bitfinex","ETHUSD",1673717626178,4.11079653,1534.1,1533.8,19.5591]
["bitfinex","ETHUSD",1673717626431,4.11079653,1534.1,1533.8,13.03935]
["bitfinex","ETHUSD",1673717626829,23.66630653,1534.1,1533.7,1.523]
["bitfinex","ETHUSD",1673717627056,0.23,1534.0,1533.7,14.56307]
["bitfinex","ETHUSD",1673717628231,0.23,1534.0,1533.7,8.0429]
["bitfinex","ETHUSD",1673717628406,6.74892,1534.0,1533.7,8.0429]
["bitfinex","ETHUSD",1673717628614,0.23,1534.0,1533.7,8.04317]
["bitfinex","ETHUSD",1673717628833,0.23,1534.0,1533.7,14.56334]
["bitfinex","ETHUSD",1673717629863,4.11079653,1534.1,1533.7,1.523]
["bitfinex","ETHUSD",1673717630073,0.23,1534.0,1533.7,14.56334]
["bitfinex","ETHUSD",1673717630327,0.23,1534.0,1533.7,21.08351]
["bitfinex","ETHUSD",1673717630542,0.23,1534.0,1533.7,14.56334]
["bitfinex","ETHUSD",1673717630761,0.13740754,1534.1,1533.8,1.523]
["bitfinex","ETHUSD",1673717631130,0.13740754,1534.1,1533.9,19.55796]
["bitfinex","ETHUSD",1673717632816,0.13740754,1534.1,1533.9,6.51932]
["bitfinex","ETHUSD",1673717633293,0.13740754,1534.1,1533.9,13.03864]
["bitfinex","ETHUSD",1673717633467,0.13740754,1534.1,1533.9,6.51932]
["bitfinex","ETHUSD",1673717634366,0.13740754,1534.1,1533.9,13.03864]
["bitfinex","ETHUSD",1673717634761,0.13740754,1534.1,1533.9,14.57264]
["bitfinex","ETHUSD",1673717635227,0.13740754,1534.1,1533.9,8.05332]
["bitfinex","ETHUSD",1673717635443,0.13740754,1534.1,1533.9,14.57264]
["bitfinex","ETHUSD",1673717635896,0.13740754,1534.1,1533.9,8.05332]
["bitfinex","ETHUSD",1673717636283,0.13740754,1534.1,1533.9,14.57264]
["bitfinex","ETHUSD",1673717636750,0.13740754,1534.1,1533.9,8.05332]
["bitfinex","ETHUSD",1673717636975,0.13740754,1534.1,1533.9,1.534]
["bitfinex","ETHUSD",1673717637716,0.13740754,1534.1,1533.9,8.05332]
["bitfinex","ETHUSD",1673717639047,0.13740754,1534.1,1533.9,14.57264]
["bitfinex","ETHUSD",1673717639669,0.13740754,1534.1,1533.9,21.09196]
["bitfinex","ETHUSD",1673717640169,0.13740754,1534.1,1534.0,1.525]
["bitfinex","ETHUSD",1673717640379,0.13740754,1534.1,1534.0,3.059]
["bitfinex","ETHUSD",1673717640707,0.13740754,1534.1,1534.0,22.6157]
["bitfinex","ETHUSD",1673717640871,0.13740754,1534.1,1534.0,25.1157]
["bitfinex","ETHUSD",1673717641056,0.13740754,1534.1,1534.0,22.6157]
["bitfinex","ETHUSD",1673717641266,0.13740754,1534.1,1534.0,26.0404316]
["bitfinex","ETHUSD",1673717642295,0.13740754,1534.1,1534.0,21.0907]
["bitfinex","ETHUSD",1673717642504,0.13740754,1534.1,1534.0,14.5718]
["bitfinex","ETHUSD",1673717643083,0.13740754,1534.1,1534.0,8.0529]
["bitfinex","ETHUSD",1673717643451,0.13740754,1534.1,1534.0,1.534]
["bitfinex","ETHUSD",1673717644137,0.13740754,1534.1,1534.0,8.0529]
["bitfinex","ETHUSD",1673717644822,0.13740754,1534.1,1534.0,14.5718]
["bitfinex","ETHUSD",1673717645027,0.13740754,1534.1,1534.0,8.0529]
["bitfinex","ETHUSD",1673717645246,0.13740754,1534.1,1534.0,14.5718]
["bitfinex","ETHUSD",1673717645466,0.13740754,1534.1,1534.0,8.0529]
["bitfinex","ETHUSD",1673717645906,0.13740754,1534.1,1534.0,14.5718]
["bitfinex","ETHUSD",1673717646096,0.13740754,1534.1,1534.0,22.22224502]
["bitfinex","ETHUSD",1673717646542,7.54e-06,1534.1,1534.0,23.75524502]
["bitfinex","ETHUSD",1673717646872,3.38617427,1534.5,1534.1,2.5]
["bitfinex","ETHUSD",1673717646873,0.97338899,1534.5,1534.1,2.5]
["bitfinex","ETHUSD",1673717647183,2.56929707,1534.6,1534.4,1.534]
["bitfinex","ETHUSD",1673717647396,1.11816043,1534.6,1534.5,6.51678]
["bitfinex","ETHUSD",1673717647545,1.11816043,1534.6,1534.4,1.534]
["bitfinex","ETHUSD",1673717647757,6.51678,1534.5,1534.3,1.531]
["bitfinex","ETHUSD",1673717647972,15.94517157,1534.6,1534.3,1.531]
["bitfinex","ETHUSD",1673717648196,0.97338899,1534.5,1534.3,1.531]
["bitfinex","ETHUSD",1673717650499,7.49017899,1534.5,1534.3,1.531]
["bitfinex","ETHUSD",1673717650705,8.94131563,1534.5,1534.3,1.531]
["bitfinex","ETHUSD",1673717650934,2.42452563,1534.5,1534.3,1.531]
["bitfinex","ETHUSD",1673717651256,0.97338899,1534.5,1534.3,1.531]
["bitfinex","ETHUSD",1673717651474,14.00712899,1534.5,1534.3,1.531]
["bitfinex","ETHUSD",1673717651682,0.97338899,1534.4,1534.0,6.51866]
["bitfinex","ETHUSD",1673717651917,0.97338899,1534.4,1533.9,25.1214]
["bitfinex","ETHUSD",1673717651918,14.00898899,1534.3,1533.9,25.1214]
["bitfinex","ETHUSD",1673717652076,1.46228899,1534.3,1533.9,31.64065]
["bitfinex","ETHUSD",1673717652278,7.97996899,1534.3,1533.9,25.1214]
["bitfinex","ETHUSD",1673717652710,14.49764899,1534.3,1533.9,23.5984]
["bitfinex","ETHUSD",1673717652925,16.29154013,1534.3,1533.9,23.5984]
["bitfinex","ETHUSD",1673717653327,7.72161899,1534.2,1533.8,1.525]
["bitfinex","ETHUSD",1673717653802,14.23984899,1534.2,1533.8,1.525]
["bitfinex","ETHUSD",1673717653957,14.23984899,1534.2,1533.8,8.04469]
["bitfinex","ETHUSD",1673717653958,1.20338899,1534.2,1533.8,8.04469]
["bitfinex","ETHUSD",1673717654873,1.20338899,1534.2,1533.8,11.62941738]
["bitfinex","ETHUSD",1673717655018,0.97338899,1534.2,1533.8,11.62941738]
["bitfinex","ETHUSD",1673717655223,7.49150899,1534.2,1533.8,11.62941738]
["bitfinex","ETHUSD",1673717655583,15.31861114,1534.3,1533.8,11.62941738]
["bitfinex","ETHUSD",1673717655584,1.80504349,1534.3,1533.9,1.534]
["bitfinex","ETHUSD",1673717655743,0.97338899,1534.3,1534.0,6.51881]
["bitfinex","ETHUSD",1673717656164,0.97338899,1534.3,1533.9,14.5721]
["bitfinex","ETHUSD",1673717656484,1.31614349,1534.3,1533.9,14.5721]
["bitfinex","ETHUSD",1673717656695,14.00866899,1534.3,1534.0,1.45721]
["bitfinex","ETHUSD",1673717656968,14.35142349,1534.3,1533.9,1.534]
["bitfinex","ETHUSD",1673717657165,15.80256013,1534.3,1533.9,1.534]
["bitfinex","ETHUSD",1673717657534,0.97338899,1534.2,1533.9,8.05332]
["bitfinex","ETHUSD",1673717657745,7.49143899,1534.2,1533.8,5.10472738]
["bitfinex","ETHUSD",1673717657990,7.49143899,1534.2,1533.8,11.62447738]
["bitfinex","ETHUSD",1673717658180,14.00953899,1534.2,1533.8,5.10472738]
["bitfinex","ETHUSD",1673717658871,7.49143899,1534.2,1533.8,5.10472738]
["bitfinex","ETHUSD",1673717659236,7.49143899,1534.2,1533.8,11.62438738]
["bitfinex","ETHUSD",1673717659481,0.97338899,1534.2,1533.8,11.62438738]
["bitfinex","ETHUSD",1673717659707,0.97338899,1534.2,1533.9,1.16243874]
["bitfinex","ETHUSD",1673717659918,0.97338899,1534.2,1533.8,18.14390738]
["bitfinex","ETHUSD",1673717660107,14.00955899,1534.2,1533.8,5.10472738]
["bitfinex","ETHUSD",1673717660565,7.49143899,1534.2,1533.8,11.62434738]
["bitfinex","ETHUSD",1673717660869,0.97338899,1534.2,1533.8,24.66384738]
["bitfinex","ETHUSD",1673717661239,0.97338899,1534.2,1533.8,18.14409738]
["bitfinex","ETHUSD",1673717661446,7.49146899,1534.2,1533.8,18.14409738]
["bitfinex","ETHUSD",1673717662113,0.97338899,1534.2,1533.8,18.14409738]
["bitfinex","ETHUSD",1673717662330,0.97338899,1534.2,1533.8,24.66384738]
["bitfinex","ETHUSD",1673717663079,9.28492013,1534.3,1533.8,24.66384738]
["bitfinex","ETHUSD",1673717663651,2.76728013,1534.3,1533.9,2.46638474]
["bitfinex","ETHUSD",1673717663915,2.76728013,1534.3,1534.0,6.51881]
["bitfinex","ETHUSD",1673717664132,2.76728013,1534.3,1534.0,13.03771]
["bitfinex","ETHUSD",1673717664339,1.31614349,1534.3,1534.0,13.03771]
["bitfinex","ETHUSD",1673717665378,1.31614349,1534.3,1534.0,19.55661]
["bitfinex","ETHUSD",1673717666385,1.31614349,1534.3,1534.0,13.03771]
["bitfinex","ETHUSD",1673717666597,2.76728013,1534.3,1534.0,13.03771]
["bitfinex","ETHUSD",1673717667281,2.76728013,1534.3,1534.0,6.51881]
["bitfinex","ETHUSD",1673717667598,2.76728013,1534.3,1534.0,14.74041947]
["bitfinex","ETHUSD",1673717667759,2.76728013,1534.3,1534.0,21.25931947]
["bitfinex","ETHUSD",1673717667973,1.31614349,1534.3,1534.0,21.25931947]
["bitfinex","ETHUSD",1673717668524,2.42452563,1534.3,1534.0,21.25931947]
["bitfinex","ETHUSD",1673717669079,2.42452563,1534.3,1534.2,1.523]
["bitfinex","ETHUSD",1673717669080,0.97338899,1534.3,1534.2,1.523]
["bitfinex","ETHUSD",1673717669266,0.97338899,1534.4,1534.2,21.22945]
["bitfinex","ETHUSD",1673717670065,1.45113664,1534.5,1534.3,1.534]
["bitfinex","ETHUSD",1673717670066,0.97338899,1534.5,1534.3,1.534]
["bitfinex","ETHUSD",1673717670292,0.97338899,1534.5,1534.4,21.0856]
["bitfinex","ETHUSD",1673717670905,0.97338899,1534.5,1534.4,14.5684]
["bitfinex","ETHUSD",1673717671166,0.97338899,1534.5,1534.4,1.534]
["bitfinex","ETHUSD",1673717671381,0.97338899,1534.5,1534.4,8.0512]
["bitfinex","ETHUSD",1673717671543,0.97338899,1534.5,1534.4,1.534]
["bitfinex","ETHUSD",1673717671753,2.42452563,1534.5,1534.2,14.55528463]
["bitfinex","ETHUSD",1673717672001,2.42452563,1534.5,1534.2,21.07333463]
["bitfinex","ETHUSD",1673717673475,2.42452563,1534.5,1534.2,23.83248409]
["bitfinex","ETHUSD",1673717673687,0.97338899,1534.4,1534.2,1.51964463]
["bitfinex","ETHUSD",1673717674000,2.42452563,1534.4,1534.1,6.51829]
["bitfinex","ETHUSD",1673717674593,2.42452563,1534.4,1534.0,38.01105]
["bitfinex","ETHUSD",1673717674790,2.42452563,1534.4,1534.0,31.49247]
["bitfinex","ETHUSD",1673717675003,0.97338899,1534.3,1534.0,31.49247]
["bitfinex","ETHUSD",1673717675234,8.94183563,1534.4,1534.0,31.49247]
["bitfinex","ETHUSD",1673717675462,8.94183563,1534.4,1534.0,23.28097]
["bitfinex","ETHUSD",1673717675877,2.42452563,1534.4,1534.0,29.79987]
["bitfinex","ETHUSD",1673717676092,0.97338899,1534.3,1534.0,15.2394]
["bitfinex","ETHUSD",1673717676302,7.49125899,1534.3,1533.9,23.35091]
["bitfinex","ETHUSD",1673717676626,0.97338899,1534.3,1533.9,23.35091]
["bitfinex","ETHUSD",1673717676947,0.97338899,1534.3,1533.9,29.87023]
["bitfinex","ETHUSD",1673717677793,0.97338899,1534.3,1533.9,23.35091]
["bitfinex","ETHUSD",1673717678680,2.42452563,1534.3,1533.9,23.35091]
["bitfinex","ETHUSD",1673717679344,2.42452563,1534.3,1533.9,27.9550564]
["bitfinex","ETHUSD",1673717679775,2.42452563,1534.3,1533.9,34.4743764]
["bitfinex","ETHUSD",1673717680311,2.42452563,1534.3,1533.9,21.4357364]
["bitfinex","ETHUSD",1673717680625,0.97338899,1534.2,1533.9,29.87023]
["bitfinex","ETHUSD",1673717680815,0.97338899,1534.2,1533.9,23.35091]
["bitfinex","ETHUSD",1673717680985,0.97338899,1534.2,1533.9,29.87023]
["bitfinex","ETHUSD",1673717681200,2.42452563,1534.3,1533.9,29.87023]
["bitfinex","ETHUSD",1673717681411,2.42452563,1534.3,1533.9,14.56141]
["bitfinex","ETHUSD",1673717681633,0.97338899,1534.2,1533.9,14.56141]
["bitfinex","ETHUSD",1673717681990,0.97338899,1534.2,1533.9,25.4578794]
["bitfinex","ETHUSD",1673717682146,0.97338899,1534.2,1533.9,18.9385594]
["bitfinex","ETHUSD",1673717684671,2.42452563,1534.3,1534.0,8.0418]
["bitfinex","ETHUSD",1673717684883,0.97338899,1534.2,1534.0,8.0418]
["bitfinex","ETHUSD",1673717687096,0.97338899,1534.2,1534.0,14.5607]
["bitfinex","ETHUSD",1673717687349,0.97338899,1534.2,1534.0,21.0796]
["bitfinex","ETHUSD",1673717687870,2.42452563,1534.3,1534.0,21.0796]
["bitfinex","ETHUSD",1673717689520,2.42452563,1534.3,1534.0,23.39659889]
["bitfinex","ETHUSD",1673717690780,0.97338899,1534.3,1534.0,23.39659889]
["bitfinex","ETHUSD",1673717691024,2.42452563,1534.4,1534.0,23.39659889]
["bitfinex","ETHUSD",1673717691234,2.42452563,1534.4,1534.2,6.51805]
["bitfinex","ETHUSD",1673717692075,2.42452563,1534.4,1534.1,8.05233]
["bitfinex","ETHUSD",1673717692304,8.94193563,1534.4,1534.1,1.534]
["bitfinex","ETHUSD",1673717692509,8.94173563,1534.4,1534.1,1.534]
["bitfinex","ETHUSD",1673717692672,0.97338899,1534.3,1534.1,1.534]
["bitfinex","ETHUSD",1673717693720,0.97338899,1534.3,1534.1,14.57087]
["bitfinex","ETHUSD",1673717693929,0.97338899,1534.3,1534.1,21.08934]
["bitfinex","ETHUSD",1673717697926,0.97338899,1534.3,1534.1,23.850134]
["bitfinex","ETHUSD",1673717698359,0.97338899,1534.3,1534.1,17.331664]
["bitfinex","ETHUSD",1673717699197,0.97338899,1534.3,1534.1,23.850134]
["bitfinex","ETHUSD",1673717700791,0.97338899,1534.3,1534.1,14.57087]
["bitfinex","ETHUSD",1673717701428,0.97338899,1534.3,1534.1,21.08934]
["bitfinex","ETHUSD",1673717701647,0.97338899,1534.3,1534.1,14.57087]
["bitfinex","ETHUSD",1673717702711,0.97338899,1534.3,1534.1,21.08934]
["bitfinex","ETHUSD",1673717703322,0.97338899,1534.3,1534.1,14.57087]
["bitfinex","ETHUSD",1673717703570,0.97338899,1534.3,1534.1,21.08934]
["bitfinex","ETHUSD",1673717703915,2.42452563,1534.3,1534.1,21.08934]
["bitfinex","ETHUSD",1673717705184,0.97338899,1534.3,1534.1,14.57087]
["bitfinex","ETHUSD",1673717706283,0.97338899,1534.3,1534.1,21.08934]
["bitfinex","ETHUSD",1673717706455,0.97338899,1534.3,1534.2,3.068]
["bitfinex","ETHUSD",1673717706803,2.42452563,1534.5,1534.4,19.5516]
["bitfinex","ETHUSD",1673717707021,2.42452563,1534.5,1534.4,21.0826]
["bitfinex","ETHUSD",1673717707022,0.97338899,1534.5,1534.4,21.0826]
["bitfinex","ETHUSD",1673717708274,0.97338899,1534.5,1534.4,23.19118369]
["bitfinex","ETHUSD",1673717709448,2.56929707,1534.6,1534.4,21.0826]
["bitfinex","ETHUSD",1673717709650,1.11816043,1534.6,1534.4,21.0826]
["bitfinex","ETHUSD",1673717709860,0.97338899,1534.5,1534.3,8.04550686]
["bitfinex","ETHUSD",1673717710057,0.97338899,1534.5,1534.3,1.52823686]
["bitfinex","ETHUSD",1673717710769,0.97338899,1534.5,1534.3,8.04579686]
["bitfinex","ETHUSD",1673717711612,2.56929707,1534.6,1534.3,14.56342686]
["bitfinex","ETHUSD",1673717711881,2.56929707,1534.6,1534.3,14.56107118]
["bitfinex","ETHUSD",1673717712194,0.14477144,1534.6,1534.5,1.534]
["bitfinex","ETHUSD",1673717712348,0.14477144,1534.6,1534.5,21.08434]
["bitfinex","ETHUSD",1673717713564,0.14477144,1534.6,1534.5,8.05078]
["bitfinex","ETHUSD",1673717713714,0.14477144,1534.6,1534.5,1.534]
["bitfinex","ETHUSD",1673717713715,1.11816043,1534.6,1534.5,1.534]
["bitfinex","ETHUSD",1673717714559,1.11816043,1534.6,1534.5,8.05078]
["bitfinex","ETHUSD",1673717714926,0.14477144,1534.6,1534.5,8.05078]
["bitfinex","ETHUSD",1673717715133,0.14477144,1534.6,1534.5,1.534]
["bitfinex","ETHUSD",1673717721745,0.14477144,1534.6,1534.4,6.51719]
["bitfinex","ETHUSD",1673717721962,0.14477144,1534.6,1534.4,15.48142833]
["bitfinex","ETHUSD",1673717722168,0.14477144,1534.6,1534.4,8.96423833]
["bitfinex","ETHUSD",1673717722513,0.14477144,1534.6,1534.3,4.9201033]
["bitfinex","ETHUSD",1673717722686,14.15101043,1534.6,1534.3,1.53488118]
["bitfinex","ETHUSD",1673717722900,7.63451043,1534.6,1534.3,0.00088118]
["bitfinex","ETHUSD",1673717723253,2.56929707,1534.6,1534.3,0.00088118]
["bitfinex","ETHUSD",1673717723616,2.5,1534.5,1534.3,6.51850118]
["bitfinex","ETHUSD",1673717723842,0.97338899,1534.5,1534.3,6.51850118]
["bitfinex","ETHUSD",1673717724314,2.56929707,1534.6,1534.3,6.51850118]
["bitfinex","ETHUSD",1673717724930,0.97338899,1534.5,1534.3,6.51850118]
["bitfinex","ETHUSD",1673717726311,0.97338899,1534.5,1534.3,0.00088118]
["bitfinex","ETHUSD",1673717729460,7.49016899,1534.5,1534.3,0.00088118]
["bitfinex","ETHUSD",1673717729775,0.97338899,1534.5,1534.3,0.00088118]
["bitfinex","ETHUSD",1673717732624,0.97338899,1534.5,1534.4,0.27784062]
["bitfinex","ETHUSD",1673717733928,2.42452563,1534.5,1534.4,0.27784062]
["bitfinex","ETHUSD",1673717734140,2.42452563,1534.5,1534.4,6.79504062]
["bitfinex","ETHUSD",1673717734348,2.42452563,1534.5,1534.4,0.27784062]
["bitfinex","ETHUSD",1673717735985,1.45113664,1534.5,1534.4,0.27784062]
["bitfinex","ETHUSD",1673717738553,28.67857718,1534.5,1534.4,0.27542996]
["bitfinex","ETHUSD",1673717738923,19.97856876,1534.5,1534.4,0.27542996]
["bitfinex","ETHUSD",1673717739114,17.47856876,1534.5,1534.4,0.27542996]
["bitfinex","ETHUSD",1673717739443,19.97856876,1534.5,1534.4,0.27542996]
["bitfinex","ETHUSD",1673717739654,17.47856876,1534.5,1534.4,0.27542996]
["bitfinex","ETHUSD",1673717739830,10.96178876,1534.5,1534.4,0.27542996]
["bitfinex","ETHUSD",1673717740039,2.91100876,1534.5,1534.4,0.27542996]
["bitfinex","ETHUSD",1673717740234,3.41551566,1534.5,1534.4,0.27542996]
["bitfinex","ETHUSD",1673717740445,1.46376533,1534.5,1534.4,0.27542996]
["bitfinex","ETHUSD",1673717741074,8.46934533,1534.5,1534.4,0.27542996]
["bitfinex","ETHUSD",1673717741286,1.95256533,1534.5,1534.4,0.27542996]
["bitfinex","ETHUSD",1673717741495,7.98054533,1534.5,1534.4,0.27542996]
["bitfinex","ETHUSD",1673717743239,9.93229566,1534.5,1534.4,0.27542996]
["bitfinex","ETHUSD",1673717744173,3.41551566,1534.5,1534.4,0.27542996]
["bitfinex","ETHUSD",1673717744669,1.95175033,1534.5,1534.4,0.27542996]
["bitfinex","ETHUSD",1673717746285,3.90456558,1534.5,1534.4,0.27542996]
["bitfinex","ETHUSD",1673717747179,3.41576558,1534.5,1534.4,0.27542996]
["bitfinex","ETHUSD",1673717747857,1.95175033,1534.5,1534.4,0.27542996]
["bitfinex","ETHUSD",1673717748284,8.46853033,1534.5,1534.4,0.27542996]
["bitfinex","ETHUSD",1673717749279,9.93248623,1534.5,1534.4,0.27542996]
["bitfinex","ETHUSD",1673717750064,3.90450623,1534.5,1534.4,0.27542996]
["bitfinex","ETHUSD",1673717750438,1.4639559,1534.5,1534.4,0.27542996]
["bitfinex","ETHUSD",1673717751849,1.4639559,1534.5,1534.4,0.27234984]
["bitfinex","ETHUSD",1673717753954,1.4639559,1534.5,1534.4,6.78954984]
["bitfinex","ETHUSD",1673717754860,1.4639559,1534.5,1534.4,0.27234984]
["bitfinex","ETHUSD",1673717757435,3.41570623,1534.5,1534.4,0.27234984]
["bitfinex","ETHUSD",1673717757794,1.95175033,1534.5,1534.4,0.27234984]
["bitfinex","ETHUSD",1673717758003,3.41625179,1534.5,1534.4,0.27234984]
["bitfinex","ETHUSD",1673717758267,1.95175033,1534.5,1534.4,0.27234984]
["bitfinex","ETHUSD",1673717758858,2.91100876,1534.5,1534.4,0.27234984]
["bitfinex","ETHUSD",1673717759108,23.99334876,1534.5,1534.4,0.27234984]
["bitfinex","ETHUSD",1673717759261,17.47656876,1534.5,1534.4,0.27234984]
["bitfinex","ETHUSD",1673717759491,10.95978876,1534.5,1534.4,0.27234984]
["bitfinex","ETHUSD",1673717760696,23.99334876,1534.5,1534.4,0.27234984]
["bitfinex","ETHUSD",1673717760894,17.47656876,1534.5,1534.4,0.27234984]
["bitfinex","ETHUSD",1673717761217,23.99334876,1534.5,1534.4,0.27234984]
["bitfinex","ETHUSD",1673717761462,17.47656876,1534.5,1534.4,0.27234984]
["bitfinex","ETHUSD",1673717761743,15.05436,1534.5,1534.4,0.27234984]
["bitfinex","ETHUSD",1673717762420,21.57114,1534.5,1534.4,0.27234984]
["bitfinex","ETHUSD",1673717762679,24.01229354,1534.5,1534.4,0.27234984]
["bitfinex","ETHUSD",1673717762885,17.4955183,1534.5,1534.4,0.27234984]
["bitfinex","ETHUSD",1673717763097,17.49551513,1534.5,1534.4,0.27234984]
["bitfinex","ETHUSD",1673717763921,10.97873513,1534.5,1534.4,0.27234984]
["bitfinex","ETHUSD",1673717764141,4.46195513,1534.5,1534.4,0.27234984]
["bitfinex","ETHUSD",1673717764683,2.92995513,1534.5,1534.4,0.27234984]
["bitfinex","ETHUSD",1673717765229,9.44673513,1534.5,1534.4,0.27234984]
["bitfinex","ETHUSD",1673717765362,15.96351513,1534.5,1534.4,0.27234984]
["bitfinex","ETHUSD",1673717765572,13.52236,1534.5,1534.4,0.27234984]
["bitfinex","ETHUSD",1673717766257,15.96333756,1534.5,1534.4,0.27234984]
["bitfinex","ETHUSD",1673717766619,9.44655756,1534.5,1534.4,0.27234984]
["bitfinex","ETHUSD",1673717768129,15.96333756,1534.5,1534.4,0.27234984]
["bitfinex","ETHUSD",1673717768670,9.44655756,1534.5,1534.4,0.27234984]
["bitfinex","ETHUSD",1673717772357,0.97830093,1534.5,1534.4,1.80634984]
["bitfinex","ETHUSD",1673717772663,0.002098,1534.5,1534.4,16.32454194]
["bitfinex","ETHUSD",1673717773508,0.002098,1534.5,1534.4,21.82454194]
["bitfinex","ETHUSD",1673717773656,0.002098,1534.5,1534.4,29.95840833]
["bitfinex","ETHUSD",1673717773871,0.002098,1534.5,1534.4,33.10737619]
["bitfinex","ETHUSD",1673717774342,0.002098,1534.5,1534.4,31.83112693]
["bitfinex","ETHUSD",1673717774940,0.002098,1534.5,1534.4,34.00079856]
["bitfinex","ETHUSD",1673717775156,0.002098,1534.7,1534.4,34.00079856]
["bitfinex","ETHUSD",1673717775338,0.002098,1534.7,1534.6,21.06905]
["bitfinex","ETHUSD",1673717775799,0.002098,1534.7,1534.6,23.56905]
["bitfinex","ETHUSD",1673717776391,0.002098,1534.7,1534.6,21.06905]
["bitfinex","ETHUSD",1673717777715,0.002098,1534.7,1534.6,1.52]
["bitfinex","ETHUSD",1673717777926,7.233028,1534.7,1534.4,14.79994194]
["bitfinex","ETHUSD",1673717778245,7.233028,1534.7,1534.5,1.47999419]
["bitfinex","ETHUSD",1673717778246,0.717098,1534.7,1534.5,1.47999419]
["bitfinex","ETHUSD",1673717778557,0.717098,1534.7,1534.4,4.75654194]
["bitfinex","ETHUSD",1673717778922,0.717098,1534.7,1534.4,11.27374194]
["bitfinex","ETHUSD",1673717779341,0.002098,1534.7,1534.4,11.27374194]
["bitfinex","ETHUSD",1673717779608,0.002098,1534.7,1534.5,10.14397419]
["bitfinex","ETHUSD",1673717779761,0.002098,1534.7,1534.5,23.17753419]
["bitfinex","ETHUSD",1673717780979,0.002098,1534.7,1534.6,23.56905]
["bitfinex","ETHUSD",1673717781190,0.002098,1534.9,1534.6,23.56905]
["bitfinex","ETHUSD",1673717781498,0.002098,1534.9,1534.7,15.5315]
["bitfinex","ETHUSD",1673717781706,0.002098,1534.9,1534.8,14.58415]
["bitfinex","ETHUSD",1673717781864,0.002098,1534.9,1534.8,21.09965]
["bitfinex","ETHUSD",1673717782067,0.002098,1534.9,1534.8,1.55315]
["bitfinex","ETHUSD",1673717782721,0.002098,1534.9,1534.8,8.06865]
["bitfinex","ETHUSD",1673717782914,0.002098,1534.9,1534.8,1.55315]
["bitfinex","ETHUSD",1673717783141,0.002098,1534.9,1534.7,8.03889]
["bitfinex","ETHUSD",1673717783716,0.002098,1534.9,1534.7,1.523]
["bitfinex","ETHUSD",1673717783880,6.5155,1534.8,1534.6,9.8833]
["bitfinex","ETHUSD",1673717784146,0.002098,1534.9,1534.6,8.03932]
["bitfinex","ETHUSD",1673717784437,7.99089237,1535.0,1534.6,14.55567]
["bitfinex","ETHUSD",1673717784438,0.002098,1534.7,1534.6,14.55567]
["bitfinex","ETHUSD",1673717784758,0.002098,1534.7,1534.6,13.03267]
["bitfinex","ETHUSD",1673717784924,0.002098,1534.7,1534.6,19.54902]
["bitfinex","ETHUSD",1673717785556,0.002098,1534.7,1534.6,15.53267]
["bitfinex","ETHUSD",1673717785793,0.002098,1534.7,1534.6,22.04902]
["bitfinex","ETHUSD",1673717786002,0.002098,1534.7,1534.6,26.00775042]
["bitfinex","ETHUSD",1673717786961,0.002098,1534.7,1534.6,23.50775042]
["bitfinex","ETHUSD",1673717787121,0.002098,1534.9,1534.6,26.56175042]
["bitfinex","ETHUSD",1673717787328,0.002098,1534.9,1534.8,1.534]
["bitfinex","ETHUSD",1673717787701,0.002098,1534.9,1534.8,28.0494]
["bitfinex","ETHUSD",1673717787953,0.002098,1534.9,1534.8,29.5744]
["bitfinex","ETHUSD",1673717789803,0.002098,1534.9,1534.8,32.5744]
["bitfinex","ETHUSD",1673717793338,8e-06,1534.9,1534.8,32.5744]
["bitfinex","ETHUSD",1673717794753,8e-06,1534.9,1534.8,34.3274]
["bitfinex","ETHUSD",1673717794899,8e-06,1534.9,1534.8,34.0974]
["bitfinex","ETHUSD",1673717797036,1.0913603,1535.1,1534.8,34.0974]
["bitfinex","ETHUSD",1673717797037,1.0813683,1535.1,1534.9,2.5]
["bitfinex","ETHUSD",1673717797247,0.64994205,1535.3,1535.1,21.07669]
["bitfinex","ETHUSD",1673717797439,0.64994205,1535.3,1535.2,21.0754]
["bitfinex","ETHUSD",1673717797625,0.16134205,1535.3,1535.2,21.0754]
["bitfinex","ETHUSD",1673717797842,2.05e-06,1535.4,1535.2,21.0754]
["bitfinex","ETHUSD",1673717798104,1.23664737,1535.9,1535.4,26.05184]
["bitfinex","ETHUSD",1673717798265,0.260565,1535.9,1535.6,1.534]
["bitfinex","ETHUSD",1673717798841,0.260565,1535.9,1535.8,1.534]
["bitfinex","ETHUSD",1673717798995,0.04556765,1536.2,1535.9,0.1534]
["bitfinex","ETHUSD",1673717799206,0.04556765,1536.2,1536.1,14.55398]
["bitfinex","ETHUSD",1673717799879,2.44071053,1536.9,1536.1,14.55398]
["bitfinex","ETHUSD",1673717799880,1.95242632,1537.1,1536.2,2.63443024]
["bitfinex","ETHUSD",1673717800091,1.46442632,1537.1,1536.7,19.52208]
["bitfinex","ETHUSD",1673717800259,1.46442632,1537.1,1536.7,13.01472]
["bitfinex","ETHUSD",1673717800474,1.95256843,1537.2,1536.7,13.01472]
["bitfinex","ETHUSD",1673717800475,1.46442632,1537.2,1536.7,13.01472]
["bitfinex","ETHUSD",1673717800699,2.5,1537.0,1536.3,3.96590752]
["bitfinex","ETHUSD",1673717800938,0.4881,1536.9,1536.5,8.0419]
["bitfinex","ETHUSD",1673717801152,0.488,1537.1,1536.5,14.55019]
["bitfinex","ETHUSD",1673717801576,0.488,1537.1,1536.5,8.0419]
["bitfinex","ETHUSD",1673717801739,0.488,1537.1,1536.5,14.55019]
["bitfinex","ETHUSD",1673717801955,0.488,1537.1,1536.5,17.34653907]
["bitfinex","ETHUSD",1673717802315,8.03418,1537.0,1536.3,6.50911]
["bitfinex","ETHUSD",1673717802491,11.52878,1536.9,1536.2,14.64236024]
["bitfinex","ETHUSD",1673717802676,2.5,1536.8,1536.2,14.64236024]
["bitfinex","ETHUSD",1673717802890,0.4881,1536.7,1536.2,14.64236024]
["bitfinex","ETHUSD",1673717803231,9.99555,1536.7,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717803629,2.5,1536.6,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717803996,0.4882,1536.5,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717804428,0.4882,1536.5,1536.2,6.59875024]
["bitfinex","ETHUSD",1673717804585,0.4882,1536.5,1536.2,13.10831024]
["bitfinex","ETHUSD",1673717804795,0.4882,1536.6,1536.2,6.59875024]
["bitfinex","ETHUSD",1673717805041,0.4882,1536.6,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717805323,4.027,1537.2,1536.5,1.534]
["bitfinex","ETHUSD",1673717805532,0.260344,1537.4,1536.7,19.5222]
["bitfinex","ETHUSD",1673717805782,2.760344,1537.4,1536.7,13.0148]
["bitfinex","ETHUSD",1673717805945,0.4879,1537.3,1536.7,14.967039]
["bitfinex","ETHUSD",1673717807059,0.4879,1537.3,1536.9,1.531]
["bitfinex","ETHUSD",1673717807271,0.4879,1537.3,1537.0,6.50611]
["bitfinex","ETHUSD",1673717807417,0.4879,1537.3,1537.0,13.01229]
["bitfinex","ETHUSD",1673717807628,0.4379,1537.3,1537.0,13.01229]
["bitfinex","ETHUSD",1673717807893,0.260344,1537.4,1537.0,16.901267]
["bitfinex","ETHUSD",1673717808272,0.260344,1537.4,1537.1,1.523]
["bitfinex","ETHUSD",1673717808731,0.260344,1537.4,1537.2,13.01066]
["bitfinex","ETHUSD",1673717809576,0.260344,1537.4,1537.1,8.02846]
["bitfinex","ETHUSD",1673717809784,1.9878,1537.7,1537.1,14.53421]
["bitfinex","ETHUSD",1673717810150,1.532,1537.6,1537.0,6.50617]
["bitfinex","ETHUSD",1673717810360,1.532,1537.3,1536.7,6.50731]
["bitfinex","ETHUSD",1673717810569,2.5,1537.2,1536.7,6.50731]
["bitfinex","ETHUSD",1673717811137,2.0199,1537.3,1536.7,13.01476]
["bitfinex","ETHUSD",1673717811518,2.5,1537.2,1536.7,13.01476]
["bitfinex","ETHUSD",1673717812582,9.00559,1537.2,1536.6,1.523]
["bitfinex","ETHUSD",1673717812904,1.532,1536.8,1536.4,6.50856]
["bitfinex","ETHUSD",1673717813125,1.532,1536.8,1536.2,6.59867024]
["bitfinex","ETHUSD",1673717813126,0.4881,1536.7,1536.2,6.59867024]
["bitfinex","ETHUSD",1673717813361,6.99574,1536.7,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717813673,3.0,1536.6,1536.4,0.36700191]
["bitfinex","ETHUSD",1673717813986,8.52449,1536.5,1536.4,0.36700191]
["bitfinex","ETHUSD",1673717814156,18.03278,1536.5,1536.4,0.36700191]
["bitfinex","ETHUSD",1673717814563,14.02449,1536.5,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717814773,1.532,1536.4,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717814989,0.4883,1536.3,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717815968,2.0202,1536.4,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717816347,6.50914,1536.3,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717816558,11.03514,1536.3,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717816799,11.52344,1536.3,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717817031,0.4883,1536.3,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717817395,0.4882,1536.4,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717817824,0.4882,1536.5,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717818468,6.99655,1536.5,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717818685,13.5049,1536.5,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717818926,2.5,1536.4,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717819128,0.4883,1536.3,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717819288,13.50658,1536.3,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717819498,0.4883,1536.3,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717819979,2.9882,1536.4,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717820170,13.50603,1536.4,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717821711,6.99695,1536.4,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717822378,13.5057,1536.4,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717823240,0.4882,1536.4,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717823387,5.0152,1536.5,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717824017,11.52359,1536.5,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717825082,18.03198,1536.5,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717825544,11.52359,1536.5,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717826224,18.03198,1536.5,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717827027,11.52362,1536.5,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717827329,5.0152,1536.5,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717827481,11.52359,1536.5,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717828165,3.4882,1536.5,1536.2,13.10853024]
["bitfinex","ETHUSD",1673717828323,0.4882,1536.5,1536.2,6.59897024]
["bitfinex","ETHUSD",1673717828535,0.4882,1536.5,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717828829,20.01313,1536.5,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717828959,13.50478,1536.5,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717829169,8.52849,1536.5,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717829374,2.0202,1536.5,1536.2,6.59861024]
["bitfinex","ETHUSD",1673717829637,3.4882,1536.5,1536.2,6.59861024]
["bitfinex","ETHUSD",1673717829855,1.527,1536.4,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717830067,8.03588,1536.4,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717830276,1.527,1536.4,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717830816,5.0202,1536.5,1536.2,13.10847024]
["bitfinex","ETHUSD",1673717831123,4.532,1536.5,1536.2,13.10847024]
["bitfinex","ETHUSD",1673717831285,1.532,1536.5,1536.2,13.10847024]
["bitfinex","ETHUSD",1673717831741,1.532,1536.5,1536.2,6.59891024]
["bitfinex","ETHUSD",1673717831950,1.532,1536.5,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717832360,8.04034,1536.5,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717832559,1.532,1536.5,1536.2,0.08943024]
["bitfinex","ETHUSD",1673717832788,1.532,1536.5,1536.2,6.59897024]
["bitfinex","ETHUSD",1673717833654,1.532,1536.5,1536.2,6.59674812]
["bitfinex","ETHUSD",1673717834157,14.54861,1536.5,1536.2,0.08720812]
["bitfinex","ETHUSD",1673717834560,8.04029,1536.5,1536.2,0.08720812]
["bitfinex","ETHUSD",1673717835333,7.46845333,1536.8,1536.2,8.11642812]
["bitfinex","ETHUSD",1673717835548,15.50877333,1536.9,1536.4,13.01712]
["bitfinex","ETHUSD",1673717835872,9.00194333,1536.9,1536.4,13.01722]
["bitfinex","ETHUSD",1673717836076,2.98330333,1536.9,1536.4,19.52594]
["bitfinex","ETHUSD",1673717836226,2.49520333,1536.9,1536.5,14.968864]
["bitfinex","ETHUSD",1673717836437,0.96120333,1536.8,1536.5,14.968864]
["bitfinex","ETHUSD",1673717836645,7.46822333,1536.8,1536.3,7.32044281]
["bitfinex","ETHUSD",1673717836857,6.5079,1536.6,1536.2,6.59642812]
["bitfinex","ETHUSD",1673717837064,16.20645333,1536.7,1536.2,13.10598812]
["bitfinex","ETHUSD",1673717837609,14.20645333,1536.7,1536.2,13.10598812]
["bitfinex","ETHUSD",1673717837832,14.20645333,1536.7,1536.2,6.59642812]
["bitfinex","ETHUSD",1673717838222,7.69881333,1536.7,1536.2,13.10598812]
["bitfinex","ETHUSD",1673717838436,14.20645333,1536.7,1536.2,15.22095393]
["bitfinex","ETHUSD",1673717838783,7.69881333,1536.7,1536.2,15.22095393]
["bitfinex","ETHUSD",1673717838993,9.16323965,1536.7,1536.2,15.22095393]
["bitfinex","ETHUSD",1673717839799,9.16307965,1536.7,1536.2,15.22095393]
["bitfinex","ETHUSD",1673717840234,15.67052965,1536.7,1536.2,15.22095393]
["bitfinex","ETHUSD",1673717840922,0.96120333,1536.6,1536.2,15.22095393]
["bitfinex","ETHUSD",1673717841215,20.48502333,1536.6,1536.2,0.08720812]
["bitfinex","ETHUSD",1673717841431,23.47644965,1536.6,1536.2,0.08720812]
["bitfinex","ETHUSD",1673717841647,1.532,1536.3,1536.2,0.08720812]
["bitfinex","ETHUSD",1673717841955,21.05942,1536.3,1536.2,0.08720812]
["bitfinex","ETHUSD",1673717842263,22.02742,1536.3,1536.2,0.08720812]
["bitfinex","ETHUSD",1673717842843,19.52742,1536.3,1536.2,0.08720812]
["bitfinex","ETHUSD",1673717843306,0.96120333,1536.4,1536.2,0.08720812]
["bitfinex","ETHUSD",1673717843680,12.42238965,1536.5,1536.2,0.08720812]
["bitfinex","ETHUSD",1673717843940,18.83100965,1536.5,1536.2,0.08720812]
["bitfinex","ETHUSD",1673717844155,8.93418965,1536.5,1536.2,0.08720812]
["bitfinex","ETHUSD",1673717844457,13.97738333,1536.6,1536.2,7.25638893]
["bitfinex","ETHUSD",1673717844644,13.97738333,1536.6,1536.2,0.74691893]
["bitfinex","ETHUSD",1673717845202,13.97738333,1536.6,1536.2,7.25646893]
["bitfinex","ETHUSD",1673717845430,20.48525333,1536.6,1536.2,0.74691893]
["bitfinex","ETHUSD",1673717845575,0.96120333,1536.5,1536.2,0.74691893]
["bitfinex","ETHUSD",1673717845956,6.5085,1536.5,1536.2,0.74691893]
["bitfinex","ETHUSD",1673717846261,22.98670333,1536.5,1536.2,0.08720812]
["bitfinex","ETHUSD",1673717846619,13.97820333,1536.5,1536.2,0.08720812]
["bitfinex","ETHUSD",1673717846991,0.96120333,1536.5,1536.2,6.59660812]
["bitfinex","ETHUSD",1673717847202,0.96120333,1536.5,1536.2,7.90723793]
["bitfinex","ETHUSD",1673717847569,0.96120333,1536.5,1536.2,14.41679793]
["bitfinex","ETHUSD",1673717848030,0.96120333,1536.5,1536.2,20.92635793]
["bitfinex","ETHUSD",1673717848356,2.42562965,1536.5,1536.2,7.85723793]
["bitfinex","ETHUSD",1673717848896,0.96120333,1536.4,1536.2,0.03720812]
["bitfinex","ETHUSD",1673717849070,0.96120333,1536.4,1536.2,6.54637812]
["bitfinex","ETHUSD",1673717849623,0.96120333,1536.4,1536.2,12.95593812]
["bitfinex","ETHUSD",1673717849838,0.96120333,1536.4,1536.2,6.44637812]
["bitfinex","ETHUSD",1673717850217,0.96120333,1536.4,1536.1,14.5394]
["bitfinex","ETHUSD",1673717850218,0.96120333,1536.4,1536.1,8.02965]
["bitfinex","ETHUSD",1673717850419,0.96120333,1536.3,1536.0,18.03313]
["bitfinex","ETHUSD",1673717850630,0.96120333,1536.4,1536.1,2.73514]
["bitfinex","ETHUSD",1673717850858,0.96120333,1536.4,1536.2,21.05568]
["bitfinex","ETHUSD",1673717851068,0.96120333,1536.4,1536.3,2.105568]
["bitfinex","ETHUSD",1673717851295,0.96120333,1536.4,1536.3,21.632988]
["bitfinex","ETHUSD",1673717851983,0.91120333,1536.4,1536.3,8.614708]
["bitfinex","ETHUSD",1673717852444,1.46442632,1536.4,1536.3,2.105568]
["bitfinex","ETHUSD",1673717852784,1.46442632,1536.4,1536.3,6.50914]
["bitfinex","ETHUSD",1673717852990,1.46442632,1536.4,1536.3,13.01828]
["bitfinex","ETHUSD",1673717853308,1.46442632,1536.4,1536.3,6.50914]
["bitfinex","ETHUSD",1673717853453,1.46442632,1536.4,1536.2,14.5455]
["bitfinex","ETHUSD",1673717853669,1.46442632,1536.4,1536.3,1.45455]
["bitfinex","ETHUSD",1673717854351,3.38685265,1536.4,1536.3,1.45455]
["bitfinex","ETHUSD",1673717854885,3.38685265,1536.4,1536.3,14.47283]
["bitfinex","ETHUSD",1673717854886,1.46442632,1536.4,1536.3,14.47283]
["bitfinex","ETHUSD",1673717855925,3.38685265,1536.5,1536.3,17.53983]
["bitfinex","ETHUSD",1673717856250,1.46442632,1536.6,1536.5,19.52487]
["bitfinex","ETHUSD",1673717856402,1.46442632,1536.6,1536.5,21.05887]
["bitfinex","ETHUSD",1673717858127,3.38685265,1536.7,1536.5,21.05887]
["bitfinex","ETHUSD",1673717858299,3.38685265,1536.7,1536.6,23.149497]
["bitfinex","ETHUSD",1673717859030,1.46442632,1536.7,1536.6,16.641627]
["bitfinex","ETHUSD",1673717859239,3.38685265,1536.7,1536.6,16.641627]
["bitfinex","ETHUSD",1673717859555,3.38685265,1536.7,1536.6,23.149497]
["bitfinex","ETHUSD",1673717860450,3.38685265,1536.7,1536.6,10.133757]
["bitfinex","ETHUSD",1673717860603,1.92242633,1536.7,1536.6,1.52]
["bitfinex","ETHUSD",1673717860813,4.36313686,1536.7,1536.4,14.55096]
["bitfinex","ETHUSD",1673717861073,3.383619,1536.6,1536.4,8.04247]
["bitfinex","ETHUSD",1673717861286,3.383619,1536.6,1536.4,1.534]
["bitfinex","ETHUSD",1673717861504,1.46119267,1536.6,1536.4,14.55144]
["bitfinex","ETHUSD",1673717861668,1.46119267,1536.6,1536.4,8.04272]
["bitfinex","ETHUSD",1673717862111,0.97407966,1536.5,1536.4,8.04272]
["bitfinex","ETHUSD",1673717862329,0.97407966,1536.5,1536.4,14.55144]
["bitfinex","ETHUSD",1673717862975,0.97407966,1536.5,1536.4,8.04272]
["bitfinex","ETHUSD",1673717863195,0.97407966,1536.5,1536.4,1.534]
["bitfinex","ETHUSD",1673717863528,0.97407966,1536.5,1536.3,14.55128]
["bitfinex","ETHUSD",1673717863529,0.97181559,1536.5,1536.3,14.55128]
["bitfinex","ETHUSD",1673717863701,0.97181559,1536.5,1536.3,21.06042]
["bitfinex","ETHUSD",1673717864112,2.43300826,1536.5,1536.3,21.06042]
["bitfinex","ETHUSD",1673717864721,1.46119267,1536.5,1536.2,8.02926]
["bitfinex","ETHUSD",1673717864931,1.46119267,1536.5,1536.2,1.52]
["bitfinex","ETHUSD",1673717864932,7.96953267,1536.5,1536.2,1.52]
["bitfinex","ETHUSD",1673717865588,9.892119,1536.5,1536.2,1.52]
["bitfinex","ETHUSD",1673717865956,16.400199,1536.5,1536.1,1.534]
["bitfinex","ETHUSD",1673717866245,1.46119267,1536.4,1536.1,8.04397]
["bitfinex","ETHUSD",1673717866458,3.383619,1536.4,1536.1,8.04397]
["bitfinex","ETHUSD",1673717866855,1.94939267,1536.4,1536.1,8.04397]
["bitfinex","ETHUSD",1673717867068,1.46119267,1536.4,1536.1,14.55396]
["bitfinex","ETHUSD",1673717868970,1.46119267,1536.4,1536.1,21.06395]
["bitfinex","ETHUSD",1673717869355,1.46119267,1536.4,1536.1,24.821347]
["bitfinex","ETHUSD",1673717870713,1.46119267,1536.4,1536.1,18.311357]
["bitfinex","ETHUSD",1673717871168,1.46119267,1536.4,1536.1,8.04397]
["bitfinex","ETHUSD",1673717871392,1.46119267,1536.4,1536.1,1.534]
["bitfinex","ETHUSD",1673717871602,3.383619,1536.4,1536.1,1.534]
["bitfinex","ETHUSD",1673717871972,3.383619,1536.4,1536.1,8.04394]
["bitfinex","ETHUSD",1673717872914,1.46119267,1536.3,1536.1,8.04394]
["bitfinex","ETHUSD",1673717873125,3.383619,1536.4,1536.1,8.04394]
["bitfinex","ETHUSD",1673717873380,2.43569035,1536.3,1536.1,8.04394]
["bitfinex","ETHUSD",1673717873995,0.97449768,1536.3,1536.1,1.534]
["bitfinex","ETHUSD",1673717874337,0.97449768,1536.3,1536.1,8.04394]
["bitfinex","ETHUSD",1673717874567,0.97449768,1536.3,1536.1,16.06619721]
["bitfinex","ETHUSD",1673717875480,0.97449768,1536.3,1536.1,14.55393]
["bitfinex","ETHUSD",1673717875926,2.43569035,1536.3,1536.1,14.55393]
["bitfinex","ETHUSD",1673717876310,0.97449768,1536.3,1536.1,21.06392]
["bitfinex","ETHUSD",1673717876746,0.97449768,1536.3,1536.1,14.55393]
["bitfinex","ETHUSD",1673717878745,0.97449768,1536.3,1536.0,16.51002]
["bitfinex","ETHUSD",1673717878746,3.38522401,1536.2,1536.0,10.0]
["bitfinex","ETHUSD",1673717878965,3.38418379,1536.1,1536.0,10.0]
["bitfinex","ETHUSD",1673717879194,22.91415379,1536.1,1536.0,10.0]
["bitfinex","ETHUSD",1673717879364,25.41415565,1536.1,1536.0,10.0]
["bitfinex","ETHUSD",1673717879578,19.33317618,1536.1,1536.0,10.0]
["bitfinex","ETHUSD",1673717879785,18.10141686,1536.1,1536.0,10.0]
["bitfinex","ETHUSD",1673717880038,25.12941686,1536.1,1536.0,8.331]
["bitfinex","ETHUSD",1673717880356,0.80104407,1535.8,1535.5,0.04991227]
["bitfinex","ETHUSD",1673717880679,6.51211,1535.6,1535.5,0.04991227]
["bitfinex","ETHUSD",1673717880908,7.48680839,1535.6,1535.5,0.04991227]
["bitfinex","ETHUSD",1673717881197,13.99891839,1535.6,1535.5,0.04991227]
["bitfinex","ETHUSD",1673717881413,14.22891839,1535.6,1535.5,0.04991227]
["bitfinex","ETHUSD",1673717881627,7.71680839,1535.6,1535.5,0.04991227]
["bitfinex","ETHUSD",1673717881940,9.17890199,1535.6,1535.5,0.04991227]
["bitfinex","ETHUSD",1673717882248,7.71680839,1535.6,1535.5,0.04991227]
["bitfinex","ETHUSD",1673717882511,9.17890199,1535.6,1535.5,0.04991227]
["bitfinex","ETHUSD",1673717882875,15.69101199,1535.6,1535.5,0.04991227]
["bitfinex","ETHUSD",1673717883122,6.74211,1535.6,1535.5,0.04991227]
["bitfinex","ETHUSD",1673717883328,13.25422,1535.6,1535.5,0.04991227]
["bitfinex","ETHUSD",1673717883770,14.78822,1535.6,1535.5,0.04991227]
["bitfinex","ETHUSD",1673717883979,25.27330166,1535.6,1535.5,0.04991227]
["bitfinex","ETHUSD",1673717884197,26.37203857,1535.6,1535.5,0.04991227]
["bitfinex","ETHUSD",1673717884982,25.76026607,1535.6,1535.5,0.04991227]
["bitfinex","ETHUSD",1673717885881,26.36726084,1535.6,1535.5,0.04991227]
["bitfinex","ETHUSD",1673717886187,27.89026084,1535.6,1535.5,0.04991227]
["bitfinex","ETHUSD",1673717886404,32.60451914,1535.6,1535.5,2.27e-06]
["bitfinex","ETHUSD",1673717886616,2.5,1535.5,1534.8,2.34818651]
["bitfinex","ETHUSD",1673717886924,19.54395,1535.0,1534.8,2.34818651]
["bitfinex","ETHUSD",1673717887505,20.03394,1534.9,1534.8,2.34818651]
["bitfinex","ETHUSD",1673717887720,23.26394,1534.9,1534.8,2.34818651]
["bitfinex","ETHUSD",1673717888714,27.29194,1534.9,1534.8,2.34818651]
["bitfinex","ETHUSD",1673717889142,24.79194,1534.9,1534.8,2.34818651]
["bitfinex","ETHUSD",1673717889444,0.4887,1534.9,1534.8,2.34818651]
["bitfinex","ETHUSD",1673717889604,8.04819,1535.2,1534.8,2.34818651]
["bitfinex","ETHUSD",1673717889605,3.4886,1535.1,1534.8,2.34818651]
["bitfinex","ETHUSD",1673717889821,10.23287,1535.1,1534.8,2.34818651]
["bitfinex","ETHUSD",1673717891251,0.7186,1535.1,1534.8,2.34818651]
["bitfinex","ETHUSD",1673717891389,0.7186,1535.1,1534.8,3.89188356]
["bitfinex","ETHUSD",1673717891607,7.23288,1535.1,1534.8,3.89188356]
["bitfinex","ETHUSD",1673717891853,0.7186,1535.1,1534.8,3.89188356]
["bitfinex","ETHUSD",1673717892064,0.7186,1535.1,1534.8,10.40730356]
["bitfinex","ETHUSD",1673717892231,0.23,1535.1,1534.8,10.40730356]
["bitfinex","ETHUSD",1673717892442,0.23,1535.1,1534.8,3.89188356]
["bitfinex","ETHUSD",1673717892665,0.23,1535.1,1534.8,8.86357651]
["bitfinex","ETHUSD",1673717894017,0.23,1535.1,1534.8,2.34818651]
["bitfinex","ETHUSD",1673717894339,6.74438,1535.1,1534.8,2.34818651]
["bitfinex","ETHUSD",1673717895174,13.25876,1535.1,1534.8,2.34818651]
["bitfinex","ETHUSD",1673717895657,6.74438,1535.1,1534.8,2.34818651]
["bitfinex","ETHUSD",1673717896219,6.74423,1535.1,1534.8,2.34818651]
["bitfinex","ETHUSD",1673717896861,0.23,1535.1,1534.8,2.34818651]
["bitfinex","ETHUSD",1673717897072,0.23,1535.1,1534.8,15.37918651]
["bitfinex","ETHUSD",1673717897301,0.23,1535.1,1534.8,21.89468651]
["bitfinex","ETHUSD",1673717897516,0.23,1535.1,1534.8,2.34818651]
["bitfinex","ETHUSD",1673717897724,30.81204,1535.1,1534.8,2.34818651]
["bitfinex","ETHUSD",1673717897937,0.4887,1535.0,1534.8,2.34818651]
["bitfinex","ETHUSD",1673717898125,26.06032,1534.9,1534.8,2.34818651]
["bitfinex","ETHUSD",1673717898326,19.77524,1534.9,1534.8,2.34818651]
["bitfinex","ETHUSD",1673717898531,0.945,1534.9,1534.8,2.34818651]
["bitfinex","ETHUSD",1673717900320,1.532,1535.2,1534.8,8.86368651]
["bitfinex","ETHUSD",1673717900640,9.51382,1535.2,1534.8,8.86368651]
["bitfinex","ETHUSD",1673717901080,6.51382,1535.2,1534.8,8.86368651]
["bitfinex","ETHUSD",1673717901827,6.51382,1535.2,1534.8,13.031]
["bitfinex","ETHUSD",1673717902180,6.51382,1535.2,1534.8,6.5155]
["bitfinex","ETHUSD",1673717902532,19.54146,1535.2,1534.7,0.05712395]
["bitfinex","ETHUSD",1673717903276,19.54146,1535.2,1534.7,6.57292395]
["bitfinex","ETHUSD",1673717903630,6.74426,1535.1,1534.7,6.57292395]
["bitfinex","ETHUSD",1673717904885,13.25852,1535.1,1534.6,33.78083395]
["bitfinex","ETHUSD",1673717905263,13.25852,1535.1,1534.6,20.74860395]
["bitfinex","ETHUSD",1673717905264,19.77278,1535.1,1534.6,20.74860395]
["bitfinex","ETHUSD",1673717905475,6.74426,1535.1,1534.6,33.78130395]
["bitfinex","ETHUSD",1673717906133,0.23,1535.1,1534.6,33.78130395]
["bitfinex","ETHUSD",1673717908880,13.25851,1535.1,1534.6,27.26495395]
["bitfinex","ETHUSD",1673717909101,14.78651,1535.1,1534.6,20.74860395]
["bitfinex","ETHUSD",1673717909531,14.78651,1535.1,1534.6,27.26495395]
["bitfinex","ETHUSD",1673717910256,8.27223,1535.1,1534.6,27.26495395]
["bitfinex","ETHUSD",1673717910737,8.27223,1535.1,1534.6,33.78130395]
["bitfinex","ETHUSD",1673717910950,8.27223,1535.1,1534.6,27.26495395]
["bitfinex","ETHUSD",1673717911780,14.78651,1535.1,1534.6,20.74860395]
["bitfinex","ETHUSD",1673717912034,21.30079,1535.1,1534.6,6.51629]
["bitfinex","ETHUSD",1673717912515,2.0207,1535.0,1534.4,8.7925]
["bitfinex","ETHUSD",1673717912674,19.7761,1534.9,1534.4,8.7925]
["bitfinex","ETHUSD",1673717914012,19.7761,1534.9,1534.4,15.30968]
["bitfinex","ETHUSD",1673717914842,19.7761,1534.9,1534.4,15.30676733]
["bitfinex","ETHUSD",1673717915715,19.7761,1534.9,1534.4,8.78958733]
["bitfinex","ETHUSD",1673717915994,19.7761,1534.9,1534.4,15.30667733]
["bitfinex","ETHUSD",1673717916549,19.7761,1534.9,1534.4,8.78958733]
["bitfinex","ETHUSD",1673717917300,6.74526,1534.9,1534.4,28.34111733]
["bitfinex","ETHUSD",1673717917530,6.74526,1534.9,1534.4,21.82391733]
["bitfinex","ETHUSD",1673717917531,13.26068,1534.9,1534.4,21.82391733]
["bitfinex","ETHUSD",1673717917728,13.26068,1534.9,1534.4,15.30671733]
["bitfinex","ETHUSD",1673717917952,19.7761,1534.9,1534.4,21.82391733]
["bitfinex","ETHUSD",1673717918132,6.74526,1534.9,1534.4,21.82391733]
["bitfinex","ETHUSD",1673717918298,28.11498,1535.0,1534.4,29.87511733]
["bitfinex","ETHUSD",1673717918775,29.0865757,1535.0,1534.5,1.54918716]
["bitfinex","ETHUSD",1673717919094,35.6012557,1535.0,1534.5,8.06576716]
["bitfinex","ETHUSD",1673717919312,13.2603,1534.9,1534.4,13.05349512]
["bitfinex","ETHUSD",1673717919501,19.77552,1534.9,1534.5,1.54961094]
["bitfinex","ETHUSD",1673717919665,19.77552,1534.9,1534.4,10.54999114]
["bitfinex","ETHUSD",1673717919874,20.7471157,1534.9,1534.4,8.78958733]
["bitfinex","ETHUSD",1673717920105,19.77552,1534.9,1534.4,8.78958733]
["bitfinex","ETHUSD",1673717920317,20.7471157,1534.9,1534.4,10.54999114]
["bitfinex","ETHUSD",1673717920524,20.7471157,1534.9,1534.4,8.78958733]
["bitfinex","ETHUSD",1673717920983,7.7166757,1534.9,1534.4,8.78958733]
["bitfinex","ETHUSD",1673717921194,7.7166757,1534.9,1534.4,23.58439114]
["bitfinex","ETHUSD",1673717921365,7.7166757,1534.9,1534.4,30.10159114]
["bitfinex","ETHUSD",1673717921582,8.2053757,1534.9,1534.4,30.10159114]
["bitfinex","ETHUSD",1673717922048,14.7204557,1534.9,1534.4,23.58439114]
["bitfinex","ETHUSD",1673717922261,21.2355357,1534.9,1534.4,10.54999114]
["bitfinex","ETHUSD",1673717922431,22.7635357,1534.9,1534.4,17.06705114]
["bitfinex","ETHUSD",1673717922644,21.47601955,1534.9,1534.4,15.30678733]
["bitfinex","ETHUSD",1673717922888,16.88816498,1534.9,1534.4,15.30678733]
["bitfinex","ETHUSD",1673717923105,1.05242899,1534.8,1534.4,28.34118733]
["bitfinex","ETHUSD",1673717923265,0.23,1534.7,1534.4,30.10227561]
["bitfinex","ETHUSD",1673717923474,0.9715957,1534.8,1534.4,30.10227561]
["bitfinex","ETHUSD",1673717923739,0.23,1534.7,1534.4,30.10227561]
["bitfinex","ETHUSD",1673717923957,0.23,1534.8,1534.4,21.31268828]
["bitfinex","ETHUSD",1673717924470,1.28243078,1534.8,1534.4,13.0344]
["bitfinex","ETHUSD",1673717924641,1.2015957,1534.8,1534.4,13.0344]
["bitfinex","ETHUSD",1673717924831,7.7171657,1534.8,1534.4,6.5172]
["bitfinex","ETHUSD",1673717925047,7.7171657,1534.8,1534.4,8.28058387]
["bitfinex","ETHUSD",1673717925936,7.7171657,1534.8,1534.5,1.55173394]
["bitfinex","ETHUSD",1673717926306,1.2015957,1534.8,1534.5,6.51677]
["bitfinex","ETHUSD",1673717927097,7.7170957,1534.8,1534.4,8.28058387]
["bitfinex","ETHUSD",1673717927520,14.2326757,1534.8,1534.4,8.28058387]
["bitfinex","ETHUSD",1673717927731,14.2326757,1534.8,1534.4,1.76338387]
["bitfinex","ETHUSD",1673717928043,7.7170957,1534.8,1534.4,9.83218118]
["bitfinex","ETHUSD",1673717928194,7.7170957,1534.8,1534.4,8.28056387]
["bitfinex","ETHUSD",1673717928408,14.2325957,1534.8,1534.4,1.76338387]
["bitfinex","ETHUSD",1673717928683,7.7170957,1534.8,1534.4,3.31538156]
["bitfinex","ETHUSD",1673717928891,22.19990361,1534.8,1534.3,30.47781398]
["bitfinex","ETHUSD",1673717929199,22.19990361,1534.8,1534.4,1.55176714]
["bitfinex","ETHUSD",1673717929200,15.68440361,1534.8,1534.4,1.55176714]
["bitfinex","ETHUSD",1673717929354,17.21840361,1534.8,1534.4,1.55176714]
["bitfinex","ETHUSD",1673717929563,10.70290361,1534.8,1534.4,8.06889714]
["bitfinex","ETHUSD",1673717929833,10.70290361,1534.8,1534.4,6.51713]
["bitfinex","ETHUSD",1673717930487,4.05243361,1534.7,1534.2,2.46956192]
["bitfinex","ETHUSD",1673717930625,4.05243361,1534.7,1534.2,0.04562672]
["bitfinex","ETHUSD",1673717930626,8.04186,1534.5,1534.2,0.04562672]
["bitfinex","ETHUSD",1673717930835,2.0138,1534.5,1534.2,0.04562672]
["bitfinex","ETHUSD",1673717931108,5.9853957,1534.5,1534.2,0.04562672]
["bitfinex","ETHUSD",1673717931274,18.04736,1534.5,1534.2,0.04562672]
["bitfinex","ETHUSD",1673717931483,0.23,1534.4,1534.2,0.04562672]
["bitfinex","ETHUSD",1673717933095,13.2644,1534.4,1534.2,0.04562672]
["bitfinex","ETHUSD",1673717933471,0.23,1534.4,1534.2,0.04562672]
["bitfinex","ETHUSD",1673717933829,0.23,1534.4,1534.3,13.03526]
["bitfinex","ETHUSD",1673717934355,5.0138,1534.5,1534.2,6.56340672]
["bitfinex","ETHUSD",1673717934505,5.0138,1534.5,1534.2,19.59950672]
["bitfinex","ETHUSD",1673717934985,4.525,1534.5,1534.2,19.59950672]
["bitfinex","ETHUSD",1673717935176,4.525,1534.5,1534.2,13.08145672]
["bitfinex","ETHUSD",1673717935915,4.525,1534.5,1534.2,6.56358672]
["bitfinex","ETHUSD",1673717936303,4.525,1534.5,1534.2,0.04562672]
["bitfinex","ETHUSD",1673717936511,17.55864,1534.5,1534.2,0.04562672]
["bitfinex","ETHUSD",1673717936834,0.23,1534.4,1534.2,0.04562672]
["bitfinex","ETHUSD",1673717938859,19.78165,1534.4,1534.2,0.04562672]
["bitfinex","ETHUSD",1673717939076,20.27055,1534.4,1534.2,0.04562672]
["bitfinex","ETHUSD",1673717939241,1.528,1534.3,1534.2,0.04562672]
["bitfinex","ETHUSD",1673717939452,24.31089,1534.3,1534.2,0.04562672]
["bitfinex","ETHUSD",1673717939713,24.31089,1534.3,1534.2,0.04246308]
["bitfinex","ETHUSD",1673717939883,17.79326,1534.3,1534.2,0.04246308]
["bitfinex","ETHUSD",1673717940101,24.31089,1534.3,1534.2,0.04246308]
["bitfinex","ETHUSD",1673717941184,11.27563,1534.3,1534.2,0.04246308]
["bitfinex","ETHUSD",1673717941871,12.4158057,1534.3,1534.2,0.04246308]
["bitfinex","ETHUSD",1673717942239,12.2472257,1534.3,1534.2,0.04246308]
["bitfinex","ETHUSD",1673717942762,11.27563,1534.3,1534.2,0.04246308]
["bitfinex","ETHUSD",1673717942976,17.79326,1534.3,1534.2,0.04246308]
["bitfinex","ETHUSD",1673717943133,4.758,1534.3,1534.2,0.04246308]
["bitfinex","ETHUSD",1673717943554,11.92984422,1534.3,1534.2,0.04246308]
["bitfinex","ETHUSD",1673717943797,4.758,1534.3,1534.2,0.04246308]
["bitfinex","ETHUSD",1673717944817,7.9780057,1534.4,1534.2,19.59661308]
["bitfinex","ETHUSD",1673717944818,0.4889,1534.4,1534.2,19.59661308]
["bitfinex","ETHUSD",1673717945033,1.2945189,1534.5,1534.2,19.59661308]
["bitfinex","ETHUSD",1673717945255,0.4888,1534.5,1534.2,19.59661308]
["bitfinex","ETHUSD",1673717945719,29.64273534,1534.6,1534.2,19.59661308]
["bitfinex","ETHUSD",1673717945720,20.86883853,1534.6,1534.2,19.59661308]
["bitfinex","ETHUSD",1673717946350,20.86883853,1534.6,1534.2,13.07856308]
["bitfinex","ETHUSD",1673717946351,1.61163853,1534.6,1534.2,13.07856308]
["bitfinex","ETHUSD",1673717946571,8.12810853,1534.6,1534.2,6.56051308]
["bitfinex","ETHUSD",1673717946719,11.12810853,1534.6,1534.2,6.56051308]
["bitfinex","ETHUSD",1673717947096,11.12810853,1534.6,1534.2,13.07856308]
["bitfinex","ETHUSD",1673717947097,4.61163853,1534.6,1534.2,13.07856308]
["bitfinex","ETHUSD",1673717947613,4.61163853,1534.6,1534.2,19.59661308]
["bitfinex","ETHUSD",1673717947930,1.61163853,1534.6,1534.2,13.07856308]
["bitfinex","ETHUSD",1673717948611,1.61163853,1534.6,1534.2,19.59661308]
["bitfinex","ETHUSD",1673717949558,1.61163853,1534.6,1534.2,13.07856308]
["bitfinex","ETHUSD",1673717950769,1.61163853,1534.6,1534.2,19.59661308]
["bitfinex","ETHUSD",1673717950981,1.61163853,1534.6,1534.2,13.07856308]
["bitfinex","ETHUSD",1673717951977,1.61163853,1534.6,1534.2,19.59661308]
["bitfinex","ETHUSD",1673717952187,1.61163853,1534.6,1534.2,13.07856308]
["bitfinex","ETHUSD",1673717952766,1.61163853,1534.6,1534.2,19.59661308]
["bitfinex","ETHUSD",1673717952922,1.61163853,1534.6,1534.2,13.07856308]
["bitfinex","ETHUSD",1673717953770,8.12808853,1534.6,1534.2,13.07856308]
["bitfinex","ETHUSD",1673717954004,8.12808853,1534.6,1534.2,6.56051308]
["bitfinex","ETHUSD",1673717954218,0.64004283,1534.6,1534.2,21.12761308]
["bitfinex","ETHUSD",1673717955920,0.64004283,1534.6,1534.2,14.60956308]
["bitfinex","ETHUSD",1673717956113,0.64004283,1534.6,1534.2,13.07856308]
["bitfinex","ETHUSD",1673717956300,13.67274283,1534.6,1534.2,0.04246308]
["bitfinex","ETHUSD",1673717956741,13.67274283,1534.6,1534.2,6.56050308]
["bitfinex","ETHUSD",1673717957571,7.15639283,1534.6,1534.2,6.56050308]
["bitfinex","ETHUSD",1673717957907,7.15639283,1534.6,1534.2,6.51050308]
["bitfinex","ETHUSD",1673717958336,1.61163853,1534.6,1534.2,13.02855308]
["bitfinex","ETHUSD",1673717958926,8.12799853,1534.6,1534.2,13.02855308]
["bitfinex","ETHUSD",1673717959121,8.12799853,1534.6,1534.2,6.51050308]
["bitfinex","ETHUSD",1673717959875,14.64435853,1534.6,1534.2,6.51050308]
["bitfinex","ETHUSD",1673717960090,16.09616644,1534.6,1534.2,6.51050308]
["bitfinex","ETHUSD",1673717960301,9.57980644,1534.6,1534.2,6.51050308]
["bitfinex","ETHUSD",1673717960717,3.06344644,1534.6,1534.2,13.02855308]
["bitfinex","ETHUSD",1673717960930,9.57980644,1534.6,1534.2,13.02855308]
["bitfinex","ETHUSD",1673717961149,16.09615644,1534.6,1534.1,14.57039]
["bitfinex","ETHUSD",1673717961530,3.06344644,1534.6,1534.2,13.0361]
["bitfinex","ETHUSD",1673717961647,9.57980644,1534.6,1534.2,13.0361]
["bitfinex","ETHUSD",1673717961867,9.57980644,1534.6,1534.2,6.51805]
["bitfinex","ETHUSD",1673717962275,22.61251644,1534.6,1534.1,8.05212]
["bitfinex","ETHUSD",1673717962527,16.89580298,1534.6,1534.1,14.57034]
["bitfinex","ETHUSD",1673717962803,16.09615644,1534.6,1534.1,8.05212]
["bitfinex","ETHUSD",1673717963052,1.23321809,1534.5,1534.1,8.05212]
["bitfinex","ETHUSD",1673717963381,9.57979644,1534.6,1534.1,26.56454553]
["bitfinex","ETHUSD",1673717963592,1.61163853,1534.6,1534.1,26.56454553]
["bitfinex","ETHUSD",1673717964123,8.12808853,1534.6,1534.1,26.56454553]
["bitfinex","ETHUSD",1673717964505,1.61163853,1534.6,1534.1,26.56454553]
["bitfinex","ETHUSD",1673717964809,3.06344644,1534.6,1534.1,26.56454553]
["bitfinex","ETHUSD",1673717965044,0.64004283,1534.6,1534.5,26.06712]
["bitfinex","ETHUSD",1673717965530,0.64004283,1534.6,1534.5,27.60112]
["bitfinex","ETHUSD",1673717965740,0.64004283,1534.6,1534.5,28.93923944]
["bitfinex","ETHUSD",1673717965985,0.64004283,1534.6,1534.5,31.93011378]
["bitfinex","ETHUSD",1673717966204,0.64004283,1534.6,1534.5,32.41891378]
["bitfinex","ETHUSD",1673717966371,0.64004283,1534.6,1534.5,31.93011378]
["bitfinex","ETHUSD",1673717967578,0.64004283,1534.6,1534.5,32.89961776]
["bitfinex","ETHUSD",1673717968106,0.64004283,1534.6,1534.5,31.93011378]
["bitfinex","ETHUSD",1673717969528,0.64004283,1534.6,1534.5,24.07521434]
["bitfinex","ETHUSD",1673717969775,0.64004283,1534.6,1534.5,21.08434]
["bitfinex","ETHUSD",1673717971424,0.64004283,1534.6,1534.5,22.42075287]
["bitfinex","ETHUSD",1673717972569,0.64004283,1534.6,1534.5,23.58434]
["bitfinex","ETHUSD",1673717973618,0.64004283,1534.6,1534.5,21.08434]
["bitfinex","ETHUSD",1673717975108,0.64004283,1534.6,1534.5,19.55034]
["bitfinex","ETHUSD",1673717976412,0.64004283,1534.6,1534.5,22.86201668]
["bitfinex","ETHUSD",1673717976559,0.64004283,1534.6,1534.5,24.1970752]
["bitfinex","ETHUSD",1673717976772,2.83e-06,1534.6,1534.5,26.6970752]
["bitfinex","ETHUSD",1673717976981,0.4886,1535.1,1534.6,0.002]
["bitfinex","ETHUSD",1673717977242,0.4886,1535.1,1534.8,26.06168]
["bitfinex","ETHUSD",1673717977864,0.4886,1535.1,1534.8,28.820348]
["bitfinex","ETHUSD",1673717978055,0.4886,1535.1,1534.8,30.354348]
["bitfinex","ETHUSD",1673717978287,0.4886,1535.2,1534.8,30.354348]
["bitfinex","ETHUSD",1673717978451,0.4886,1535.2,1534.8,23.838928]
["bitfinex","ETHUSD",1673717980251,0.4886,1535.2,1534.8,14.56492]
["bitfinex","ETHUSD",1673717980487,0.4886,1535.2,1534.8,21.08042]
["bitfinex","ETHUSD",1673717980705,0.4886,1535.2,1534.8,27.59592]
["bitfinex","ETHUSD",1673717981962,0.4886,1535.2,1534.8,21.08042]
["bitfinex","ETHUSD",1673717982837,0.4886,1535.2,1534.9,1.52]
["bitfinex","ETHUSD",1673717983052,1.4601957,1535.4,1535.0,1.683]
["bitfinex","ETHUSD",1673717983217,0.4886,1535.4,1535.1,19.54242]
["bitfinex","ETHUSD",1673717983655,2.55880104,1535.5,1535.1,19.54242]
["bitfinex","ETHUSD",1673717983848,0.23,1535.4,1535.1,19.54242]
["bitfinex","ETHUSD",1673717984923,0.23,1535.4,1535.1,13.02828]
["bitfinex","ETHUSD",1673717985744,4.78287288,1535.5,1535.1,13.02828]
["bitfinex","ETHUSD",1673717985745,3.33106497,1535.5,1535.1,13.02828]
["bitfinex","ETHUSD",1673717985960,3.33106497,1535.5,1535.1,19.54251]
["bitfinex","ETHUSD",1673717986171,2.07030104,1535.5,1535.1,22.301324]
["bitfinex","ETHUSD",1673717987270,2.07030104,1535.5,1535.1,15.787094]
["bitfinex","ETHUSD",1673717987841,2.07030104,1535.5,1535.1,22.301324]
["bitfinex","ETHUSD",1673717988050,1.09870534,1535.5,1535.1,22.301324]
["bitfinex","ETHUSD",1673717988536,1.09870534,1535.5,1535.1,15.787094]
["bitfinex","ETHUSD",1673717988751,1.09870534,1535.5,1535.1,6.51414]
["bitfinex","ETHUSD",1673717988899,15.09554104,1535.5,1535.0,1.531]
["bitfinex","ETHUSD",1673717989105,21.60825104,1535.5,1535.0,1.531]
["bitfinex","ETHUSD",1673717989574,24.10825104,1535.5,1535.0,1.531]
["bitfinex","ETHUSD",1673717989789,1.6901957,1535.4,1535.0,6.51458]
["bitfinex","ETHUSD",1673717989955,8.04346,1535.3,1534.8,6.51549]
["bitfinex","ETHUSD",1673717990174,0.7186,1535.2,1534.8,13.03099]
["bitfinex","ETHUSD",1673717990403,0.7186,1535.2,1534.8,19.54649]
["bitfinex","ETHUSD",1673717990823,0.23,1535.2,1534.8,21.06949]
["bitfinex","ETHUSD",1673717991045,19.4906,1535.3,1534.8,21.06949]
["bitfinex","ETHUSD",1673717991311,5.23187846,1535.4,1534.9,1.534]
["bitfinex","ETHUSD",1673717991560,4.4601957,1535.4,1535.0,19.54352]
["bitfinex","ETHUSD",1673717991730,0.23,1535.3,1535.0,19.54352]
["bitfinex","ETHUSD",1673717993360,4.4601957,1535.4,1535.0,19.54352]
["bitfinex","ETHUSD",1673717993568,3.4886,1535.4,1535.0,19.54352]
["bitfinex","ETHUSD",1673717993787,1.09870534,1535.5,1535.3,1.534]
["bitfinex","ETHUSD",1673717994096,1.09870534,1535.5,1535.4,21.22628]
["bitfinex","ETHUSD",1673717994267,1.09870534,1535.5,1535.4,27.73924]
["bitfinex","ETHUSD",1673717994677,1.09870534,1535.5,1535.4,29.27324]
["bitfinex","ETHUSD",1673717996310,1.09870534,1535.5,1535.4,3.2214]
["bitfinex","ETHUSD",1673717996643,1.09870534,1535.5,1535.4,16.24732]
["bitfinex","ETHUSD",1673717996957,1.09558781,1535.5,1535.4,9.58096]
["bitfinex","ETHUSD",1673717997268,1.09558781,1535.5,1535.4,16.09392]
["bitfinex","ETHUSD",1673717997654,1.09558781,1535.5,1535.4,14.55992]
["bitfinex","ETHUSD",1673718001050,1.09558781,1535.5,1535.4,1.534]
["bitfinex","ETHUSD",1673718002100,1.09558781,1535.5,1535.4,8.04696]
["bitfinex","ETHUSD",1673718002595,1.09558781,1535.5,1535.4,1.534]
["bitfinex","ETHUSD",1673718002847,7.60811781,1535.5,1534.9,8.53752]
["bitfinex","ETHUSD",1673718003038,12.90230645,1535.5,1534.9,1.534]
["bitfinex","ETHUSD",1673718003255,12.90230645,1535.5,1534.9,8.04892]
["bitfinex","ETHUSD",1673718003256,0.23,1535.4,1534.9,8.04892]
["bitfinex","ETHUSD",1673718003596,15.75598,1535.4,1534.9,1.534]
["bitfinex","ETHUSD",1673718003816,0.4886,1535.3,1534.9,8.049]
["bitfinex","ETHUSD",1673718004306,0.4886,1535.3,1534.9,1.534]
["bitfinex","ETHUSD",1673718004516,7.00215,1535.3,1534.8,14.56436]
["bitfinex","ETHUSD",1673718004699,0.4886,1535.3,1534.8,13.03036]
["bitfinex","ETHUSD",1673718005152,0.4886,1535.3,1534.8,19.54586]
["bitfinex","ETHUSD",1673718005538,0.4886,1535.3,1535.0,6.51457]
["bitfinex","ETHUSD",1673718005778,0.4886,1535.3,1535.0,19.54374]
["bitfinex","ETHUSD",1673718006388,0.4886,1535.3,1534.9,1.534]
["bitfinex","ETHUSD",1673718006642,0.4886,1535.3,1534.9,14.56358]
["bitfinex","ETHUSD",1673718009332,0.4886,1535.3,1534.9,21.07866]
["bitfinex","ETHUSD",1673718009679,12.65509361,1535.4,1534.9,21.07866]
["bitfinex","ETHUSD",1673718009894,19.16832361,1535.4,1534.9,21.07866]
["bitfinex","ETHUSD",1673718010276,12.65509361,1535.4,1534.9,21.07866]
["bitfinex","ETHUSD",1673718010488,11.2032857,1535.4,1534.9,21.07866]
["bitfinex","ETHUSD",1673718011340,12.65486361,1535.4,1534.9,21.07866]
["bitfinex","ETHUSD",1673718011544,1.528,1535.3,1534.7,14.59003]
["bitfinex","ETHUSD",1673718011767,19.54332,1535.1,1534.7,8.0741]
["bitfinex","ETHUSD",1673718011990,19.54332,1535.1,1534.5,15.639]
["bitfinex","ETHUSD",1673718012421,20.5149157,1535.1,1534.5,30.36694467]
["bitfinex","ETHUSD",1673718013134,5.54551733,1535.1,1534.5,16.25839865]
["bitfinex","ETHUSD",1673718013350,2.73,1535.0,1534.5,8.04663]
["bitfinex","ETHUSD",1673718013537,9.73335,1535.0,1534.5,8.04663]
["bitfinex","ETHUSD",1673718013751,7.23335,1535.0,1534.5,8.04663]
["bitfinex","ETHUSD",1673718014225,0.4887,1535.0,1534.6,1.523]
["bitfinex","ETHUSD",1673718014383,0.4887,1535.0,1534.7,6.66814]
["bitfinex","ETHUSD",1673718014589,0.4887,1535.0,1534.6,14.55507]
["bitfinex","ETHUSD",1673718015364,7.00339,1535.0,1534.6,8.039]
["bitfinex","ETHUSD",1673718015857,13.51808,1535.0,1534.6,1.523]
["bitfinex","ETHUSD",1673718016067,7.00339,1535.0,1534.6,8.03933]
["bitfinex","ETHUSD",1673718016477,0.4887,1535.0,1534.6,14.55568]
["bitfinex","ETHUSD",1673718016690,0.4887,1535.0,1534.6,21.07203]
["bitfinex","ETHUSD",1673718018547,14.4890457,1535.1,1534.6,21.07203]
["bitfinex","ETHUSD",1673718018728,7.9745657,1535.1,1534.6,21.07203]
["bitfinex","ETHUSD",1673718018945,7.9745657,1535.1,1534.6,24.15376648]
["bitfinex","ETHUSD",1673718019271,1.4601957,1535.1,1534.6,24.15376648]
["bitfinex","ETHUSD",1673718019484,0.4886,1535.1,1534.6,24.15376648]
["bitfinex","ETHUSD",1673718020769,1.4601957,1535.1,1534.6,24.15376648]
["bitfinex","ETHUSD",1673718021061,1.4601957,1535.1,1534.6,24.15104226]
["bitfinex","ETHUSD",1673718021273,0.4886,1535.1,1534.6,24.15104226]
["bitfinex","ETHUSD",1673718021856,7.00288,1535.1,1534.6,24.15104226]
["bitfinex","ETHUSD",1673718022744,9.9744757,1535.1,1534.5,9.7451416]
["bitfinex","ETHUSD",1673718022906,9.9744757,1535.1,1534.5,14.56701]
["bitfinex","ETHUSD",1673718022907,23.70777181,1535.1,1534.5,14.56701]
["bitfinex","ETHUSD",1673718023341,25.15957972,1535.1,1534.5,14.56701]
["bitfinex","ETHUSD",1673718023552,2.5,1535.0,1534.5,14.56701]
["bitfinex","ETHUSD",1673718023760,15.45302361,1535.0,1534.5,14.56701]
["bitfinex","ETHUSD",1673718024552,14.0012157,1535.0,1534.5,14.56701]
["bitfinex","ETHUSD",1673718024697,14.0012157,1535.0,1534.5,13.03301]
["bitfinex","ETHUSD",1673718024903,7.4862657,1535.0,1534.5,13.03301]
["bitfinex","ETHUSD",1673718025113,10.68142402,1535.1,1534.6,3.803301]
["bitfinex","ETHUSD",1673718025114,1.67638181,1535.1,1534.6,3.803301]
["bitfinex","ETHUSD",1673718025319,3.9715957,1535.1,1534.7,19.54713]
["bitfinex","ETHUSD",1673718026199,3.0,1535.1,1534.7,19.54713]
["bitfinex","ETHUSD",1673718027989,3.9715957,1535.1,1534.7,19.54713]
["bitfinex","ETHUSD",1673718028486,3.9715957,1535.1,1534.7,13.03142]
["bitfinex","ETHUSD",1673718029115,3.9715957,1535.1,1534.7,19.54735]
["bitfinex","ETHUSD",1673718030358,3.9715957,1535.1,1534.7,13.03142]
["bitfinex","ETHUSD",1673718030872,10.4858857,1535.1,1534.7,13.03142]
["bitfinex","ETHUSD",1673718031627,10.4858857,1535.1,1534.7,6.51571]
["bitfinex","ETHUSD",1673718032070,12.9858857,1535.1,1534.7,6.51571]
["bitfinex","ETHUSD",1673718032279,10.4858857,1535.1,1534.7,6.51571]
["bitfinex","ETHUSD",1673718032508,17.0001757,1535.1,1534.5,1.534]
["bitfinex","ETHUSD",1673718032720,17.0001757,1535.1,1534.5,8.05075]
["bitfinex","ETHUSD",1673718032721,25.67084108,1535.1,1534.5,8.05075]
["bitfinex","ETHUSD",1673718033051,25.67084108,1535.1,1534.8,0.50315632]
["bitfinex","ETHUSD",1673718033217,0.9715957,1535.0,1534.8,0.50315632]
["bitfinex","ETHUSD",1673718033431,6.51508,1534.9,1534.8,0.50315632]
["bitfinex","ETHUSD",1673718033650,21.0049257,1535.0,1534.8,0.50315632]
["bitfinex","ETHUSD",1673718033835,7.23008,1534.9,1534.8,0.50315632]
["bitfinex","ETHUSD",1673718034039,13.74516,1534.9,1534.8,0.50315632]
["bitfinex","ETHUSD",1673718034482,0.715,1534.9,1534.8,0.50315632]
["bitfinex","ETHUSD",1673718034700,7.23008,1534.9,1534.8,0.50315632]
["bitfinex","ETHUSD",1673718035144,13.74516,1534.9,1534.8,0.50315632]
["bitfinex","ETHUSD",1673718035562,7.23008,1534.9,1534.8,0.50315632]
["bitfinex","ETHUSD",1673718035969,6.51508,1534.9,1534.8,0.50315632]
["bitfinex","ETHUSD",1673718036778,13.03016,1534.9,1534.8,0.50315632]
["bitfinex","ETHUSD",1673718036994,6.51508,1534.9,1534.8,0.50315632]
["bitfinex","ETHUSD",1673718037408,14.0013457,1535.0,1534.8,0.50315632]
["bitfinex","ETHUSD",1673718037621,7.4864457,1535.0,1534.8,0.50315632]
["bitfinex","ETHUSD",1673718038052,0.9715957,1535.0,1534.8,13.53380632]
["bitfinex","ETHUSD",1673718038263,1.10695135,1535.0,1534.8,13.53380632]
["bitfinex","ETHUSD",1673718038673,2.55875926,1535.0,1534.8,13.53380632]
["bitfinex","ETHUSD",1673718039135,0.9715957,1535.0,1534.8,7.01833632]
["bitfinex","ETHUSD",1673718039350,1.10705231,1535.0,1534.8,7.01833632]
["bitfinex","ETHUSD",1673718039578,1.10705231,1535.0,1534.8,13.53383632]
["bitfinex","ETHUSD",1673718039956,1.10705231,1535.0,1534.8,20.04933632]
["bitfinex","ETHUSD",1673718041335,0.9715957,1535.1,1534.8,22.05426995]
["bitfinex","ETHUSD",1673718041561,1.10698632,1535.1,1534.8,22.05426995]
["bitfinex","ETHUSD",1673718041876,1.10698632,1535.1,1534.8,2.50808995]
["bitfinex","ETHUSD",1673718042095,1.10698632,1535.1,1534.8,20.04959632]
["bitfinex","ETHUSD",1673718042266,0.9715957,1535.0,1534.8,0.50315632]
["bitfinex","ETHUSD",1673718042610,0.9715957,1534.9,1534.8,0.50315632]
["bitfinex","ETHUSD",1673718042763,1.10698632,1534.9,1534.8,0.50315632]
["bitfinex","ETHUSD",1673718042979,7.62206632,1534.9,1534.8,0.50315632]
["bitfinex","ETHUSD",1673718044201,14.61735853,1534.9,1534.8,0.50315632]
["bitfinex","ETHUSD",1673718046385,16.55275782,1534.9,1534.8,0.50315632]
["bitfinex","ETHUSD",1673718047313,14.61735853,1534.9,1534.8,0.50315632]
["bitfinex","ETHUSD",1673718047531,16.55275782,1534.9,1534.8,0.50315632]
["bitfinex","ETHUSD",1673718049626,21.61602991,1534.9,1534.8,0.50315632]
["bitfinex","ETHUSD",1673718050482,24.03542854,1534.9,1534.8,0.50315632]
["bitfinex","ETHUSD",1673718051336,21.61602991,1534.9,1534.8,0.50315632]
["bitfinex","ETHUSD",1673718052870,8.58586991,1534.9,1534.8,0.50315632]
["bitfinex","ETHUSD",1673718053133,3.53472109,1534.9,1534.8,7.01865632]
["bitfinex","ETHUSD",1673718053285,3.39933047,1534.9,1534.8,7.01865632]
["bitfinex","ETHUSD",1673718053500,3.53472109,1534.9,1534.8,7.01865632]
["bitfinex","ETHUSD",1673718053709,3.39933047,1534.9,1534.8,7.01865632]
["bitfinex","ETHUSD",1673718054374,3.39933047,1534.9,1534.8,0.50315632]
["bitfinex","ETHUSD",1673718054587,3.53472109,1534.9,1534.8,0.50315632]
["bitfinex","ETHUSD",1673718054799,3.39933047,1534.9,1534.8,0.50315632]
["bitfinex","ETHUSD",1673718055744,1.93539929,1534.9,1534.8,0.50315632]
["bitfinex","ETHUSD",1673718056082,3.53473719,1534.9,1534.8,0.50315632]
["bitfinex","ETHUSD",1673718057519,21.61602991,1534.9,1534.8,0.50315632]
["bitfinex","ETHUSD",1673718057760,15.10094991,1534.9,1534.8,0.50032455]
["bitfinex","ETHUSD",1673718058712,24.03542854,1534.9,1534.8,0.50032455]
["bitfinex","ETHUSD",1673718059233,24.03542854,1534.9,1534.8,0.49745084]
["bitfinex","ETHUSD",1673718059452,17.52034854,1534.9,1534.8,0.49745084]
["bitfinex","ETHUSD",1673718060133,22.10002925,1534.9,1534.8,0.49745084]
["bitfinex","ETHUSD",1673718061761,28.20014323,1534.9,1534.8,0.49745084]
["bitfinex","ETHUSD",1673718061976,30.85822629,1534.9,1534.8,0.20703439]
["bitfinex","ETHUSD",1673718062123,30.85822629,1534.9,1534.8,0.05846718]
["bitfinex","ETHUSD",1673718063578,34.27397739,1534.9,1534.8,0.05846718]
["bitfinex","ETHUSD",1673718064148,49.42332629,1534.9,1534.8,0.05846718]
["bitfinex","ETHUSD",1673718065824,47.77771211,1534.9,1534.8,0.05846718]
["bitfinex","ETHUSD",1673718066036,24.42175809,1534.9,1534.8,0.05846718]
["bitfinex","ETHUSD",1673718066382,13.05575182,1534.9,1534.8,0.05846718]
["bitfinex","ETHUSD",1673718066596,24.13547696,1534.9,1534.8,0.05846718]
["bitfinex","ETHUSD",1673718067377,25.07004443,1534.9,1534.8,0.05846718]
["bitfinex","ETHUSD",1673718067587,28.07004443,1534.9,1534.8,0.05846718]
["bitfinex","ETHUSD",1673718074103,25.63189809,1534.9,1534.8,0.05846718]
["bitfinex","ETHUSD",1673718074597,30.20007035,1534.9,1534.8,0.05846718]
["bitfinex","ETHUSD",1673718074925,30.85428457,1534.9,1534.8,0.05846718]
["bitfinex","ETHUSD",1673718075626,33.78078437,1534.9,1534.8,0.05846718]
["bitfinex","ETHUSD",1673718076533,33.12657015,1534.9,1534.8,0.05846718]
["bitfinex","ETHUSD",1673718076979,33.12657015,1534.9,1534.8,0.02498404]
["bitfinex","ETHUSD",1673718077366,30.20007035,1534.9,1534.8,0.02498404]
["bitfinex","ETHUSD",1673718077726,33.12657015,1534.9,1534.8,0.02498404]
["bitfinex","ETHUSD",1673718079059,28.55839789,1534.9,1534.8,0.02498404]
["bitfinex","ETHUSD",1673718079272,33.12347954,1534.9,1534.8,0.02498404]
["bitfinex","ETHUSD",1673718079595,28.55839789,1534.9,1534.8,0.02498404]
["bitfinex","ETHUSD",1673718079805,33.12436376,1534.9,1534.8,0.02498404]
["bitfinex","ETHUSD",1673718080434,28.55839789,1534.9,1534.8,0.02498404]
["bitfinex","ETHUSD",1673718080866,33.12524757,1534.9,1534.8,0.02498404]
["bitfinex","ETHUSD",1673718081276,28.55839789,1534.9,1534.8,0.02498404]
["bitfinex","ETHUSD",1673718084429,11.07373809,1534.9,1534.8,0.02498404]
["bitfinex","ETHUSD",1673718084623,4.55865809,1534.9,1534.8,0.02498404]
["bitfinex","ETHUSD",1673718084835,11.07373809,1534.9,1534.8,0.02498404]
["bitfinex","ETHUSD",1673718085607,10.58503809,1534.9,1534.8,0.02498404]
["bitfinex","ETHUSD",1673718085801,17.10011809,1534.9,1534.8,0.02498404]
["bitfinex","ETHUSD",1673718085969,10.58503809,1534.9,1534.8,0.02498404]
["bitfinex","ETHUSD",1673718086186,4.06995809,1534.9,1534.8,0.02498404]
["bitfinex","ETHUSD",1673718086757,16.87011809,1534.9,1534.8,0.02498404]
["bitfinex","ETHUSD",1673718086945,19.30844996,1534.9,1534.8,0.02498404]
["bitfinex","ETHUSD",1673718087364,25.82352996,1534.9,1534.8,0.02498404]
["bitfinex","ETHUSD",1673718087566,19.30844996,1534.9,1534.8,0.02498404]
["bitfinex","ETHUSD",1673718087982,25.82352996,1534.9,1534.8,0.02498404]
["bitfinex","ETHUSD",1673718089069,32.63984899,1534.9,1534.8,0.02498404]
["bitfinex","ETHUSD",1673718089285,33.29406321,1534.9,1534.8,0.02498404]
["bitfinex","ETHUSD",1673718089651,30.36756341,1534.9,1534.8,0.02498404]
["bitfinex","ETHUSD",1673718090118,33.29406321,1534.9,1534.8,0.02498404]
["bitfinex","ETHUSD",1673718090541,28.72191211,1534.9,1534.8,0.02498404]
["bitfinex","ETHUSD",1673718091591,33.29450291,1534.9,1534.8,0.02498404]
["bitfinex","ETHUSD",1673718091910,33.29450291,1534.9,1534.8,0.01070047]
["bitfinex","ETHUSD",1673718092490,33.29450291,1534.9,1534.8,0.00305511]
["bitfinex","ETHUSD",1673718093455,33.29547455,1534.9,1534.8,0.00305511]
["bitfinex","ETHUSD",1673718095242,30.36800311,1534.9,1534.8,0.00305511]
["bitfinex","ETHUSD",1673718096645,30.85670311,1534.9,1534.8,0.00305511]
["bitfinex","ETHUSD",1673718097012,33.78478821,1534.9,1534.8,0.00305511]
["bitfinex","ETHUSD",1673718097260,26.28411231,1534.9,1534.8,0.00305511]
["bitfinex","ETHUSD",1673718097453,6.99877928,1534.9,1534.8,0.00305511]
["bitfinex","ETHUSD",1673718097660,4.06995809,1534.9,1534.8,0.00305511]
["bitfinex","ETHUSD",1673718098167,3.36539062,1534.9,1534.8,0.00305511]
["bitfinex","ETHUSD",1673718099218,6.29421181,1534.9,1534.8,0.00305511]
["bitfinex","ETHUSD",1673718099464,6.99877928,1534.9,1534.8,0.00305511]
["bitfinex","ETHUSD",1673718099670,4.06995809,1534.9,1534.8,0.00305511]
["bitfinex","ETHUSD",1673718100602,2.5,1534.8,1534.5,12.98621511]
["bitfinex","ETHUSD",1673718100952,0.97641116,1534.6,1534.5,6.46963511]
["bitfinex","ETHUSD",1673718101115,1.11180178,1534.6,1534.5,6.46963511]
["bitfinex","ETHUSD",1673718101377,1.11180178,1534.6,1534.4,8.05117]
["bitfinex","ETHUSD",1673718101572,1.0911331,1534.5,1534.3,0.07733855]
["bitfinex","ETHUSD",1673718101778,0.97641116,1534.5,1534.3,1.60833855]
["bitfinex","ETHUSD",1673718102004,1.09114075,1534.5,1534.3,1.60833855]
["bitfinex","ETHUSD",1673718103229,0.97641116,1534.5,1534.3,8.12587855]
["bitfinex","ETHUSD",1673718103437,0.97641116,1534.5,1534.3,1.60833855]
["bitfinex","ETHUSD",1673718103860,1.09114698,1534.5,1534.3,1.60833855]
["bitfinex","ETHUSD",1673718104681,1.09114698,1534.5,1534.3,8.12594855]
["bitfinex","ETHUSD",1673718104897,0.97641116,1534.5,1534.3,19.1144698]
["bitfinex","ETHUSD",1673718105141,0.97641116,1534.5,1534.3,12.5968398]
["bitfinex","ETHUSD",1673718105688,0.97641116,1534.5,1534.3,6.0792298]
["bitfinex","ETHUSD",1673718106003,1.09116806,1534.5,1534.3,6.0792298]
["bitfinex","ETHUSD",1673718106314,0.97641116,1534.5,1534.3,1.60833855]
["bitfinex","ETHUSD",1673718106505,2.55589551,1534.5,1534.3,1.60833855]
["bitfinex","ETHUSD",1673718106733,2.4410279,1534.5,1534.3,14.64331855]
["bitfinex","ETHUSD",1673718107315,2.4410279,1534.5,1534.3,8.12568855]
["bitfinex","ETHUSD",1673718107586,2.4410279,1534.5,1534.3,14.64331855]
["bitfinex","ETHUSD",1673718107787,2.4410279,1534.5,1534.3,8.12568855]
["bitfinex","ETHUSD",1673718108326,0.97641116,1534.4,1534.3,1.60833855]
["bitfinex","ETHUSD",1673718108689,0.97378473,1534.4,1534.3,1.60833855]
["bitfinex","ETHUSD",1673718108923,0.97378473,1534.4,1534.3,0.07733855]
["bitfinex","ETHUSD",1673718109343,1.08874518,1534.4,1534.3,0.07733855]
["bitfinex","ETHUSD",1673718110158,1.46461674,1534.5,1534.3,19.63022855]
["bitfinex","ETHUSD",1673718110379,1.46461674,1534.5,1534.3,23.93242041]
["bitfinex","ETHUSD",1673718110728,1.46461674,1534.5,1534.3,17.41479041]
["bitfinex","ETHUSD",1673718112045,3.41743906,1534.6,1534.3,23.93242041]
["bitfinex","ETHUSD",1673718112272,3.53231588,1534.6,1534.3,17.41479041]
["bitfinex","ETHUSD",1673718112500,0.11487682,1534.5,1534.3,23.93242041]
["bitfinex","ETHUSD",1673718112723,3.41743906,1534.6,1534.4,2.39324204]
["bitfinex","ETHUSD",1673718112886,1.46461674,1534.6,1534.5,1.527]
["bitfinex","ETHUSD",1673718113091,1.46461674,1534.6,1534.5,8.04378]
["bitfinex","ETHUSD",1673718114895,1.46461674,1534.6,1534.5,1.527]
["bitfinex","ETHUSD",1673718115315,3.41743906,1534.6,1534.5,1.527]
["bitfinex","ETHUSD",1673718116146,3.53228116,1534.6,1534.5,1.527]
["bitfinex","ETHUSD",1673718116454,3.41743906,1534.6,1534.5,1.527]
["bitfinex","ETHUSD",1673718116987,1.57945884,1534.6,1534.5,1.527]
["bitfinex","ETHUSD",1673718117249,1.46461674,1534.6,1534.5,1.527]
["bitfinex","ETHUSD",1673718117619,1.46461674,1534.6,1534.4,8.04817]
["bitfinex","ETHUSD",1673718117823,1.46461674,1534.6,1534.4,9.60049419]
["bitfinex","ETHUSD",1673718118406,3.41743906,1534.6,1534.4,3.08332419]
["bitfinex","ETHUSD",1673718118779,1.09162418,1534.5,1534.4,3.08332419]
["bitfinex","ETHUSD",1673718119861,0.97678208,1534.5,1534.4,9.60052419]
["bitfinex","ETHUSD",1673718120620,0.97678208,1534.5,1534.4,3.08332419]
["bitfinex","ETHUSD",1673718120780,0.97678208,1534.5,1534.4,4.09532419]
["bitfinex","ETHUSD",1673718121138,1.46461674,1534.5,1534.4,1.277]
["bitfinex","ETHUSD",1673718121776,1.57945884,1534.5,1534.4,1.277]
["bitfinex","ETHUSD",1673718123095,2.55628317,1534.5,1534.4,1.277]
["bitfinex","ETHUSD",1673718123335,1.57945884,1534.5,1534.4,1.277]
["bitfinex","ETHUSD",1673718124274,8.09623884,1534.5,1534.4,1.277]
["bitfinex","ETHUSD",1673718124874,14.61301884,1534.5,1534.4,1.277]
["bitfinex","ETHUSD",1673718125120,8.09623884,1534.5,1534.4,1.277]
["bitfinex","ETHUSD",1673718125296,1.57945884,1534.5,1534.4,1.277]
["bitfinex","ETHUSD",1673718125510,1.09163541,1534.5,1534.4,7.7942]
["bitfinex","ETHUSD",1673718125716,2.44141005,1534.5,1534.4,7.7942]
["bitfinex","ETHUSD",1673718125972,1.09163541,1534.5,1534.4,7.7942]
["bitfinex","ETHUSD",1673718126177,0.97679331,1534.5,1534.4,7.7942]
["bitfinex","ETHUSD",1673718126569,1.09163541,1534.5,1534.4,7.7942]
["bitfinex","ETHUSD",1673718126774,0.97679331,1534.5,1534.4,20.8286]
["bitfinex","ETHUSD",1673718127120,0.97679331,1534.5,1534.4,4.39152868]
["bitfinex","ETHUSD",1673718127287,0.97679331,1534.5,1534.4,1.277]
["bitfinex","ETHUSD",1673718127828,1.09163541,1534.5,1534.4,1.277]
["bitfinex","ETHUSD",1673718129412,0.97679331,1534.5,1534.4,1.277]
["bitfinex","ETHUSD",1673718129657,1.09163541,1534.5,1534.4,1.277]
["bitfinex","ETHUSD",1673718130177,0.97679331,1534.5,1534.4,1.277]
["bitfinex","ETHUSD",1673718131025,2.44141005,1534.5,1534.4,1.277]
["bitfinex","ETHUSD",1673718131334,1.46461674,1534.5,1534.3,1.35233855]
["bitfinex","ETHUSD",1673718131627,0.97689981,1534.4,1534.3,1.35233855]
["bitfinex","ETHUSD",1673718131795,0.97689981,1534.4,1534.3,7.86990855]
["bitfinex","ETHUSD",1673718132337,1.09174191,1534.4,1534.3,7.86990855]
["bitfinex","ETHUSD",1673718132630,0.97689981,1534.4,1534.3,7.86990855]
["bitfinex","ETHUSD",1673718132845,2.44151655,1534.5,1534.3,7.86990855]
["bitfinex","ETHUSD",1673718133157,0.97689981,1534.4,1534.3,7.86990855]
["bitfinex","ETHUSD",1673718133879,0.97689981,1534.4,1534.3,1.35233855]
["bitfinex","ETHUSD",1673718134527,14.61392866,1534.4,1534.3,1.34949729]
["bitfinex","ETHUSD",1673718134739,8.09672866,1534.4,1534.3,0.07449729]
["bitfinex","ETHUSD",1673718135627,15.59069208,1534.4,1534.3,0.07449729]
["bitfinex","ETHUSD",1673718136475,21.13112866,1534.4,1534.3,0.07449729]
["bitfinex","ETHUSD",1673718136835,3.53235098,1534.4,1534.3,0.07449729]
["bitfinex","ETHUSD",1673718137050,2.29773424,1534.4,1534.3,0.07449729]
["bitfinex","ETHUSD",1673718137206,3.76296257,1534.4,1534.3,0.07449729]
["bitfinex","ETHUSD",1673718137988,1.58014025,1534.4,1534.3,1.33949729]
["bitfinex","ETHUSD",1673718138778,8.09734025,1534.4,1534.3,1.33949729]
["bitfinex","ETHUSD",1673718139234,8.09734025,1534.4,1534.3,0.07449729]
["bitfinex","ETHUSD",1673718139235,14.84454025,1534.4,1534.3,0.07449729]
["bitfinex","ETHUSD",1673718139441,32.34697313,1534.4,1534.3,0.07449729]
["bitfinex","ETHUSD",1673718139640,33.05088114,1534.4,1534.3,0.07449729]
["bitfinex","ETHUSD",1673718140084,31.09871828,1534.4,1534.3,0.07449729]
["bitfinex","ETHUSD",1673718140285,26.53100729,1534.4,1534.3,0.07449729]
["bitfinex","ETHUSD",1673718141770,31.09604396,1534.4,1534.3,0.07449729]
["bitfinex","ETHUSD",1673718142398,31.09604396,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718142605,28.65501606,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718142835,29.92001606,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718143214,38.12711606,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718143807,40.56491201,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718144521,29.48267534,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718145138,35.99987534,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718145525,37.94991824,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718145992,31.43271824,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718146212,35.51212229,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718146834,28.99492229,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718147208,35.51212229,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718148062,28.99492229,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718148704,22.47772229,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718148933,15.96052229,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718149575,23.93935775,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718149899,28.99492229,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718150299,30.4565595,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718150620,35.51212229,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718153081,36.97341473,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718153292,27.78727183,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718153505,29.55233661,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718153773,23.03513661,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718154369,16.51793661,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718154618,10.00073661,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718154772,11.46202905,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718155089,9.29616914,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718155518,1.08906914,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718155939,2.55036158,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718156170,21.12780436,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718156377,28.28041473,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718156588,27.30802229,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718157626,26.81912229,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718158163,20.79082229,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718158756,22.25256725,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718158970,20.79082229,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718159180,22.25256398,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718159494,27.30802229,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718159914,22.25259169,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718160141,28.76979169,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718160397,20.30254879,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718160560,14.27099807,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718161207,13.29644879,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718161440,14.27101059,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718161805,14.27108242,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718162011,13.29644879,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718162265,19.81364879,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718163062,13.29644879,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718163381,6.77924879,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718164069,14.27119148,1534.4,1534.3,0.0319535]
["bitfinex","ETHUSD",1673718164851,13.00319148,1534.4,1534.3,0.02922614]
["bitfinex","ETHUSD",1673718165379,6.48599148,1534.4,1534.3,0.02922614]
["bitfinex","ETHUSD",1673718166163,6.48623167,1534.4,1534.3,0.02922614]
["bitfinex","ETHUSD",1673718166443,5.51124879,1534.4,1534.3,0.02922614]
["bitfinex","ETHUSD",1673718167976,1.57668132,1534.4,1534.3,0.02922614]
["bitfinex","ETHUSD",1673718168176,12.15525213,1534.5,1534.3,14.34048614]
["bitfinex","ETHUSD",1673718168400,12.15525213,1534.5,1534.3,0.02922614]
["bitfinex","ETHUSD",1673718168858,12.15525213,1534.5,1533.9,0.08075804]
["bitfinex","ETHUSD",1673718168859,2.58793531,1534.1,1533.9,0.08075804]
["bitfinex","ETHUSD",1673718169169,17.05610163,1534.0,1533.9,0.08075804]
["bitfinex","ETHUSD",1673718169412,19.61010163,1534.0,1533.9,0.08075804]
["bitfinex","ETHUSD",1673718169597,29.25820078,1534.0,1533.9,0.08075804]
["bitfinex","ETHUSD",1673718169813,31.65571033,1534.0,1533.9,0.08075804]
["bitfinex","ETHUSD",1673718170144,37.25383542,1534.0,1533.8,0.05860431]
["bitfinex","ETHUSD",1673718170371,21.61558738,1533.9,1533.8,0.05860431]
["bitfinex","ETHUSD",1673718170510,19.82015485,1533.9,1533.8,0.05860431]
["bitfinex","ETHUSD",1673718171929,20.79513163,1533.9,1533.8,0.05860431]
["bitfinex","ETHUSD",1673718173092,19.52613163,1533.9,1533.8,0.05860431]
["bitfinex","ETHUSD",1673718173263,18.82156416,1533.9,1533.8,0.05860431]
["bitfinex","ETHUSD",1673718173449,4.08990976,1533.9,1533.8,0.05860431]
["bitfinex","ETHUSD",1673718173666,10.60922976,1533.9,1533.8,0.05860431]
["bitfinex","ETHUSD",1673718173910,17.12854976,1533.9,1533.8,0.05860431]
["bitfinex","ETHUSD",1673718174813,10.60922976,1533.9,1533.8,0.05860431]
["bitfinex","ETHUSD",1673718175074,11.01446636,1533.9,1533.8,0.05860431]
["bitfinex","ETHUSD",1673718175295,10.49429678,1533.9,1533.8,0.05860431]
["bitfinex","ETHUSD",1673718175456,9.51932,1533.9,1533.8,0.05860431]
["bitfinex","ETHUSD",1673718176548,16.03864,1533.9,1533.8,0.05860431]
["bitfinex","ETHUSD",1673718176983,16.034972,1533.9,1533.8,0.05860431]
["bitfinex","ETHUSD",1673718177773,11.01080719,1533.9,1533.8,0.05860431]
["bitfinex","ETHUSD",1673718178632,10.49062878,1533.9,1533.8,0.05860431]
["bitfinex","ETHUSD",1673718178847,11.01080976,1533.9,1533.8,0.05860431]
["bitfinex","ETHUSD",1673718179041,11.01080846,1533.9,1533.8,0.05860431]
["bitfinex","ETHUSD",1673718179708,10.49062878,1533.9,1533.8,0.05860431]
["bitfinex","ETHUSD",1673718180304,18.47296318,1533.9,1533.8,0.05860431]
["bitfinex","ETHUSD",1673718180519,25.76207049,1533.9,1533.8,0.05860431]
["bitfinex","ETHUSD",1673718181456,32.33537071,1533.9,1533.8,0.05860431]
["bitfinex","ETHUSD",1673718181853,33.53957053,1533.9,1533.8,4.31e-06]
["bitfinex","ETHUSD",1673718181983,26.08068,1533.7,1533.5,0.06223745]
["bitfinex","ETHUSD",1673718182191,4.72506414,1533.6,1533.5,0.06223745]
["bitfinex","ETHUSD",1673718182523,17.76626414,1533.6,1533.5,0.06223745]
["bitfinex","ETHUSD",1673718184019,16.2712,1533.6,1533.5,0.06223745]
["bitfinex","ETHUSD",1673718185257,22.7918,1533.6,1533.5,0.06223745]
["bitfinex","ETHUSD",1673718188511,16.2712,1533.6,1533.5,0.06223745]
["bitfinex","ETHUSD",1673718188743,22.7918,1533.6,1533.3,0.05503622]
["bitfinex","ETHUSD",1673718188910,0.97484183,1533.9,1533.3,1.58203622]
["bitfinex","ETHUSD",1673718189123,35.10766641,1534.0,1533.6,1.523]
["bitfinex","ETHUSD",1673718189124,42.66600458,1534.0,1533.6,1.523]
["bitfinex","ETHUSD",1673718189389,6.51944,1533.9,1533.6,1.6753]
["bitfinex","ETHUSD",1673718189548,13.03888,1533.9,1533.6,1.523]
["bitfinex","ETHUSD",1673718190424,6.51944,1533.9,1533.6,1.523]
["bitfinex","ETHUSD",1673718190594,13.03876,1533.9,1533.6,1.523]
["bitfinex","ETHUSD",1673718190815,6.51932,1533.9,1533.6,1.523]
["bitfinex","ETHUSD",1673718191049,13.03864,1533.9,1533.6,1.523]
["bitfinex","ETHUSD",1673718191234,19.55796,1533.9,1533.4,16.326]
["bitfinex","ETHUSD",1673718191466,13.03864,1533.9,1533.4,22.8474]
["bitfinex","ETHUSD",1673718191959,13.03864,1533.9,1533.4,29.36885]
["bitfinex","ETHUSD",1673718192137,13.03864,1533.9,1533.5,2.936885]
["bitfinex","ETHUSD",1673718192286,6.51932,1533.9,1533.5,2.936885]
["bitfinex","ETHUSD",1673718192497,19.55796,1533.9,1533.5,2.936885]
["bitfinex","ETHUSD",1673718192738,0.23,1533.8,1533.4,16.326]
["bitfinex","ETHUSD",1673718192976,19.56071,1533.7,1533.4,16.326]
["bitfinex","ETHUSD",1673718193293,22.06071,1533.7,1533.3,8.37933622]
["bitfinex","ETHUSD",1673718193477,3.23,1533.6,1533.3,0.05503622]
["bitfinex","ETHUSD",1673718193697,19.56309,1533.5,1533.3,0.05503622]
["bitfinex","ETHUSD",1673718194475,0.23,1533.4,1533.3,0.05503622]
["bitfinex","ETHUSD",1673718194603,13.2729,1533.4,1533.3,0.05503622]
["bitfinex","ETHUSD",1673718194970,6.75145,1533.4,1533.3,0.05503622]
["bitfinex","ETHUSD",1673718195172,19.79435,1533.4,1533.3,0.05503622]
["bitfinex","ETHUSD",1673718198824,6.75145,1533.4,1533.3,0.05503622]
["bitfinex","ETHUSD",1673718199329,13.2729,1533.4,1533.3,0.05503622]
["bitfinex","ETHUSD",1673718199745,19.79435,1533.4,1533.3,0.05503622]
["bitfinex","ETHUSD",1673718200770,27.89378097,1533.4,1533.3,6.22e-06]
["bitfinex","ETHUSD",1673718201689,29.42078097,1533.4,1533.3,6.22e-06]
["bitfinex","ETHUSD",1673718202423,18.2891,1533.4,1533.3,6.22e-06]
["bitfinex","ETHUSD",1673718202730,24.81055,1533.4,1533.3,6.22e-06]
["bitfinex","ETHUSD",1673718203315,29.42122064,1533.4,1533.3,6.22e-06]
["bitfinex","ETHUSD",1673718204000,30.94911307,1533.4,1533.3,6.22e-06]
["bitfinex","ETHUSD",1673718204218,30.94911085,1533.4,1533.3,6.22e-06]
["bitfinex","ETHUSD",1673718204731,30.94911307,1533.4,1533.3,6.22e-06]
["bitfinex","ETHUSD",1673718204940,29.42122064,1533.4,1533.3,6.22e-06]
["bitfinex","ETHUSD",1673718205560,31.96846191,1533.4,1533.3,6.22e-06]
["bitfinex","ETHUSD",1673718205732,30.94944135,1533.4,1533.3,6.22e-06]
["bitfinex","ETHUSD",1673718205945,30.94720092,1533.4,1533.3,6.22e-06]
["bitfinex","ETHUSD",1673718206206,31.62818972,1533.4,1533.3,6.22e-06]
["bitfinex","ETHUSD",1673718207682,32.64719,1533.4,1533.3,6.22e-06]
["bitfinex","ETHUSD",1673718207893,34.10945275,1533.4,1533.3,6.22e-06]
["bitfinex","ETHUSD",1673718209008,32.64719,1533.4,1533.3,6.22e-06]
["bitfinex","ETHUSD",1673718209257,28.03919493,1533.4,1533.3,6.22e-06]
["bitfinex","ETHUSD",1673718209476,25.49290359,1533.4,1533.3,6.22e-06]
["bitfinex","ETHUSD",1673718209616,26.28215952,1533.4,1533.3,6.22e-06]
["bitfinex","ETHUSD",1673718209832,18.18793063,1533.4,1533.3,6.22e-06]
["bitfinex","ETHUSD",1673718210290,23.7345388,1533.4,1533.3,6.22e-06]
["bitfinex","ETHUSD",1673718210733,12.21991966,1533.4,1533.3,6.22e-06]
["bitfinex","ETHUSD",1673718210947,11.21549183,1533.4,1533.3,6.22e-06]
["bitfinex","ETHUSD",1673718211481,18.29038192,1533.4,1533.3,6.22e-06]
["bitfinex","ETHUSD",1673718211698,24.81183192,1533.4,1533.3,6.22e-06]
["bitfinex","ETHUSD",1673718212003,17.36004183,1533.5,1533.3,6.22e-06]
["bitfinex","ETHUSD",1673718212172,16.87084183,1533.5,1533.3,6.22e-06]
["bitfinex","ETHUSD",1673718212394,15.896,1533.5,1533.3,6.22e-06]
["bitfinex","ETHUSD",1673718212614,28.9383,1533.5,1533.3,6.22e-06]
["bitfinex","ETHUSD",1673718212995,22.41715,1533.5,1533.3,6.22e-06]
["bitfinex","ETHUSD",1673718213211,3.0,1533.4,1533.3,6.22e-06]
["bitfinex","ETHUSD",1673718213679,15.896,1533.5,1533.3,6.22e-06]
["bitfinex","ETHUSD",1673718213991,17.57125244,1533.4,1533.3,6.22e-06]
["bitfinex","ETHUSD",1673718214202,27.16827351,1533.4,1533.3,6.22e-06]
["bitfinex","ETHUSD",1673718214377,23.92298001,1533.4,1533.3,6.22e-06]
["bitfinex","ETHUSD",1673718215154,19.30789688,1533.4,1533.3,6.22e-06]
["bitfinex","ETHUSD",1673718215364,21.25758054,1533.4,1533.2,0.06266844]
["bitfinex","ETHUSD",1673718215580,1.75775672,1533.3,1533.2,0.06266844]
["bitfinex","ETHUSD",1673718215733,14.80151672,1533.3,1533.2,0.06266844]
["bitfinex","ETHUSD",1673718215946,24.32339672,1533.3,1533.2,0.06266844]
["bitfinex","ETHUSD",1673718216153,25.34262024,1533.3,1533.2,0.06266844]
["bitfinex","ETHUSD",1673718216786,24.32339672,1533.3,1533.2,0.06266844]
["bitfinex","ETHUSD",1673718216995,26.80078118,1533.3,1533.2,0.06266844]
["bitfinex","ETHUSD",1673718217417,25.33851843,1533.3,1533.2,0.06266844]
["bitfinex","ETHUSD",1673718218359,24.32339672,1533.3,1533.2,0.06266844]
["bitfinex","ETHUSD",1673718219116,25.33861386,1533.3,1533.2,0.06266844]
["bitfinex","ETHUSD",1673718219522,26.80087661,1533.3,1533.2,0.06266844]
["bitfinex","ETHUSD",1673718219936,4.75775672,1533.3,1533.2,0.06266844]
["bitfinex","ETHUSD",1673718220323,3.23,1533.3,1533.2,6.58496844]
["bitfinex","ETHUSD",1673718220616,3.23,1533.3,1533.2,0.06266844]
["bitfinex","ETHUSD",1673718221197,3.22630946,1533.3,1533.2,0.06266844]
["bitfinex","ETHUSD",1673718221846,9.74818946,1533.3,1533.2,0.06266844]
["bitfinex","ETHUSD",1673718222043,16.27006946,1533.3,1533.2,0.06266844]
["bitfinex","ETHUSD",1673718222251,23.76619557,1533.3,1533.2,0.06266844]
["bitfinex","ETHUSD",1673718222722,16.27006946,1533.3,1533.2,0.06266844]
["bitfinex","ETHUSD",1673718223306,17.24431557,1533.3,1533.2,0.06266844]
["bitfinex","ETHUSD",1673718223565,16.27006946,1533.3,1533.2,0.06266844]
["bitfinex","ETHUSD",1673718223924,3.22630946,1533.3,1533.2,0.06266844]
["bitfinex","ETHUSD",1673718224140,3.0,1533.3,1533.2,0.06266844]
["bitfinex","ETHUSD",1673718224349,9.52188,1533.3,1533.2,0.06266844]
["bitfinex","ETHUSD",1673718226327,24.08806411,1533.3,1533.2,8.44e-06]
["bitfinex","ETHUSD",1673718226526,24.31806411,1533.3,1533.2,8.44e-06]
["bitfinex","ETHUSD",1673718227779,24.80608075,1533.3,1533.2,8.44e-06]
["bitfinex","ETHUSD",1673718228164,25.29350166,1533.3,1533.2,8.44e-06]
["bitfinex","ETHUSD",1673718229461,26.75563183,1533.3,1533.2,8.44e-06]
["bitfinex","ETHUSD",1673718229678,26.3089069,1533.3,1533.2,8.44e-06]
["bitfinex","ETHUSD",1673718230013,25.29350166,1533.3,1533.2,8.44e-06]
["bitfinex","ETHUSD",1673718230373,25.29350166,1533.3,1533.1,0.05163342]
["bitfinex","ETHUSD",1673718230633,5.98572228,1533.2,1533.1,0.05163342]
["bitfinex","ETHUSD",1673718230821,17.56779571,1533.2,1533.1,0.05163342]
["bitfinex","ETHUSD",1673718231241,24.0901023,1533.2,1533.1,0.05163342]
["bitfinex","ETHUSD",1673718231863,25.55262887,1533.2,1533.1,0.05163342]
["bitfinex","ETHUSD",1673718232070,12.73802887,1533.2,1533.1,0.05163342]
["bitfinex","ETHUSD",1673718232280,6.21572887,1533.2,1533.1,0.05163342]
["bitfinex","ETHUSD",1673718232495,17.5678023,1533.2,1533.1,0.05163342]
["bitfinex","ETHUSD",1673718234845,4.5232023,1533.2,1533.1,0.05163342]
["bitfinex","ETHUSD",1673718235150,3.97501771,1533.2,1533.1,0.05163342]
["bitfinex","ETHUSD",1673718235360,3.97501771,1533.3,1533.1,6.57436342]
["bitfinex","ETHUSD",1673718235552,5.43754428,1533.3,1533.1,6.57436342]
["bitfinex","ETHUSD",1673718235940,5.43754428,1533.3,1533.1,0.05163342]
["bitfinex","ETHUSD",1673718236831,1.52386102,1533.2,1533.1,0.05163342]
["bitfinex","ETHUSD",1673718237388,8.27616102,1533.2,1533.1,0.05163342]
["bitfinex","ETHUSD",1673718237614,22.78328759,1533.2,1533.1,0.05163342]
["bitfinex","ETHUSD",1673718238546,21.80826988,1533.2,1533.1,0.05163342]
["bitfinex","ETHUSD",1673718238763,24.80826988,1533.2,1533.1,0.05163342]
["bitfinex","ETHUSD",1673718239583,26.75795354,1533.2,1533.1,0.05163342]
["bitfinex","ETHUSD",1673718239904,24.80826988,1533.2,1533.1,0.05163342]
["bitfinex","ETHUSD",1673718240130,19.26291572,1533.2,1533.1,0.05163342]
["bitfinex","ETHUSD",1673718240651,24.80826988,1533.2,1533.1,0.05163342]
["bitfinex","ETHUSD",1673718241485,27.77335878,1533.2,1533.1,0.05163342]
["bitfinex","ETHUSD",1673718241695,26.31083221,1533.2,1533.1,0.05163342]
["bitfinex","ETHUSD",1673718241859,28.74966696,1533.2,1533.1,0.05163342]
["bitfinex","ETHUSD",1673718242321,26.31083221,1533.2,1533.1,0.05163342]
["bitfinex","ETHUSD",1673718246088,26.31083221,1533.2,1533.0,0.05434627]
["bitfinex","ETHUSD",1673718246089,35.25152579,1533.2,1533.0,0.05434627]
["bitfinex","ETHUSD",1673718246265,28.94442242,1533.1,1533.0,1.50877749]
["bitfinex","ETHUSD",1673718246488,28.94442242,1533.1,1533.0,0.05434627]
["bitfinex","ETHUSD",1673718246489,36.42423391,1533.1,1533.0,0.05434627]
["bitfinex","ETHUSD",1673718246726,37.07844813,1533.1,1533.0,0.05434627]
["bitfinex","ETHUSD",1673718247111,37.07844813,1533.1,1533.0,6.27e-06]
["bitfinex","ETHUSD",1673718247438,0.713,1532.9,1532.8,8.18e-06]
["bitfinex","ETHUSD",1673718247649,0.713,1532.9,1532.7,0.06110839]
["bitfinex","ETHUSD",1673718247650,2.5,1532.8,1532.7,0.06110839]
["bitfinex","ETHUSD",1673718247897,34.93076044,1532.8,1532.7,8.39e-06]
["bitfinex","ETHUSD",1673718248046,35.45610952,1532.8,1532.5,0.06415911]
["bitfinex","ETHUSD",1673718248263,0.97578849,1532.6,1532.4,0.05710094]
["bitfinex","ETHUSD",1673718248522,0.97578849,1532.5,1532.4,0.05710094]
["bitfinex","ETHUSD",1673718248737,20.29534,1532.5,1532.4,0.05710094]
["bitfinex","ETHUSD",1673718248890,22.80584,1532.5,1532.4,0.05710094]
["bitfinex","ETHUSD",1673718249104,24.32768968,1532.5,1532.4,0.05710094]
["bitfinex","ETHUSD",1673718249317,31.12713632,1532.5,1532.4,0.05710094]
["bitfinex","ETHUSD",1673718249543,32.14187018,1532.5,1532.4,0.05710094]
["bitfinex","ETHUSD",1673718250059,33.60555292,1532.5,1532.4,0.05710094]
["bitfinex","ETHUSD",1673718250271,32.62994263,1532.5,1532.4,0.05710094]
["bitfinex","ETHUSD",1673718251643,21.48243021,1532.5,1532.4,0.05710094]
["bitfinex","ETHUSD",1673718251955,20.4691239,1532.5,1532.4,0.05710094]
["bitfinex","ETHUSD",1673718252359,18.94727422,1532.5,1532.4,0.05710094]
["bitfinex","ETHUSD",1673718252531,30.09478664,1532.5,1532.4,0.05710094]
["bitfinex","ETHUSD",1673718252745,32.68860382,1532.5,1532.4,0.05710094]
["bitfinex","ETHUSD",1673718253052,27.05315104,1532.5,1532.4,0.3095209]
["bitfinex","ETHUSD",1673718253262,24.81834,1532.5,1532.4,0.3095209]
["bitfinex","ETHUSD",1673718253452,26.39891319,1532.5,1532.4,0.3095209]
["bitfinex","ETHUSD",1673718253788,31.02114561,1532.5,1532.4,0.3095209]
["bitfinex","ETHUSD",1673718254385,32.07770684,1532.5,1532.4,0.3095209]
["bitfinex","ETHUSD",1673718254573,2.5,1532.4,1532.3,0.07785273]
["bitfinex","ETHUSD",1673718254779,15.46794661,1532.4,1532.3,2.73e-06]
["bitfinex","ETHUSD",1673718255102,37.16297357,1532.4,1532.3,2.73e-06]
["bitfinex","ETHUSD",1673718255314,37.2438425,1532.4,1532.3,2.73e-06]
["bitfinex","ETHUSD",1673718255543,40.71740981,1532.4,1532.3,2.73e-06]
["bitfinex","ETHUSD",1673718255731,41.69640728,1532.4,1532.3,2.73e-06]
["bitfinex","ETHUSD",1673718255942,41.69640728,1532.4,1532.1,1.0913603]
["bitfinex","ETHUSD",1673718255943,42.66399058,1532.4,1532.1,3.03e-06]
["bitfinex","ETHUSD",1673718256206,29.14525,1532.2,1531.9,0.01879521]
["bitfinex","ETHUSD",1673718256517,1.524,1532.0,1531.9,5.21e-06]
["bitfinex","ETHUSD",1673718256676,35.73330528,1532.0,1531.9,5.21e-06]
["bitfinex","ETHUSD",1673718256881,35.96330528,1532.0,1531.9,5.21e-06]
["bitfinex","ETHUSD",1673718257199,36.6175195,1532.0,1531.9,5.21e-06]
["bitfinex","ETHUSD",1673718257411,38.1335195,1532.0,1531.9,5.21e-06]
["bitfinex","ETHUSD",1673718257829,41.20162915,1532.0,1531.9,5.21e-06]
["bitfinex","ETHUSD",1673718258303,69.10640103,1532.0,1531.9,5.21e-06]
["bitfinex","ETHUSD",1673718258524,69.10640103,1532.0,1531.5,0.0038488]
["bitfinex","ETHUSD",1673718258525,0.00199479,1531.8,1531.5,0.0038488]
["bitfinex","ETHUSD",1673718258830,14.58438,1531.7,1531.4,0.02104768]
["bitfinex","ETHUSD",1673718259021,9.75929,1531.6,1531.4,0.02104768]
["bitfinex","ETHUSD",1673718259410,3.23,1531.6,1531.4,0.02104768]
["bitfinex","ETHUSD",1673718259828,3.27278678,1531.5,1531.1,0.11759252]
["bitfinex","ETHUSD",1673718260083,3.27278678,1531.5,1531.0,8.05027]
["bitfinex","ETHUSD",1673718260084,3.0,1531.4,1530.8,0.59773]
["bitfinex","ETHUSD",1673718260294,7.02041,1531.3,1530.8,0.59773]
["bitfinex","ETHUSD",1673718260483,3.23,1531.2,1530.8,0.59773]
["bitfinex","ETHUSD",1673718260704,3.23,1531.2,1530.8,0.907503]
["bitfinex","ETHUSD",1673718261338,20.92421422,1531.5,1531.1,1.527]
["bitfinex","ETHUSD",1673718261339,18.42421422,1531.5,1531.1,1.527]
["bitfinex","ETHUSD",1673718261523,17.77,1531.5,1531.2,6.53077]
["bitfinex","ETHUSD",1673718261715,17.77,1531.5,1531.2,13.06154]
["bitfinex","ETHUSD",1673718262611,17.77,1531.5,1531.4,8.05697]
["bitfinex","ETHUSD",1673718262767,17.77,1531.5,1531.4,16.295645]
["bitfinex","ETHUSD",1673718263243,4.1574,1531.5,1531.4,17.821645]
["bitfinex","ETHUSD",1673718263561,0.00199479,1531.8,1531.5,9.02953]
["bitfinex","ETHUSD",1673718263742,0.00199479,1531.8,1531.7,1.527]
["bitfinex","ETHUSD",1673718263939,0.00199479,1531.8,1531.7,1.6797]
["bitfinex","ETHUSD",1673718264688,0.00199479,1531.8,1531.7,14.73708]
["bitfinex","ETHUSD",1673718265519,0.00199479,1531.8,1531.7,17.23708]
["bitfinex","ETHUSD",1673718266249,0.00199479,1531.8,1531.7,18.71408]
["bitfinex","ETHUSD",1673718266600,0.00199479,1531.8,1531.7,20.24108]
["bitfinex","ETHUSD",1673718267225,6.525,1532.6,1531.8,2.5]
["bitfinex","ETHUSD",1673718267546,6.525,1532.6,1532.3,1.527]
["bitfinex","ETHUSD",1673718267765,6.525,1532.6,1532.3,0.11867956]
["bitfinex","ETHUSD",1673718268125,3.0,1532.5,1532.3,0.11867956]
["bitfinex","ETHUSD",1673718268437,17.45765126,1532.8,1532.4,16.10442]
["bitfinex","ETHUSD",1673718268438,16.9742,1532.8,1532.4,16.10442]
["bitfinex","ETHUSD",1673718268653,0.4894,1532.8,1532.5,1.519]
["bitfinex","ETHUSD",1673718268857,0.8304,1532.8,1532.5,8.04415]
["bitfinex","ETHUSD",1673718269119,0.8304,1532.8,1532.5,14.56943]
["bitfinex","ETHUSD",1673718269292,0.8304,1532.8,1532.5,1.519]
["bitfinex","ETHUSD",1673718269516,0.341,1532.8,1532.5,1.519]
["bitfinex","ETHUSD",1673718270614,3.341,1532.8,1532.5,1.519]
["bitfinex","ETHUSD",1673718270921,0.23,1532.7,1532.5,1.519]
["bitfinex","ETHUSD",1673718271715,0.23,1532.7,1532.6,1.522]
["bitfinex","ETHUSD",1673718272752,0.23,1532.7,1532.5,1.527]
["bitfinex","ETHUSD",1673718273431,0.23,1532.7,1532.5,17.54080362]
["bitfinex","ETHUSD",1673718273605,0.23,1532.7,1532.6,7.52968016]
["bitfinex","ETHUSD",1673718274242,0.23,1532.7,1532.6,20.57938016]
["bitfinex","ETHUSD",1673718274453,0.23,1532.7,1532.6,27.10423016]
["bitfinex","ETHUSD",1673718274657,0.23,1532.7,1532.6,22.10638016]
["bitfinex","ETHUSD",1673718274899,0.23,1532.7,1532.6,28.63123016]
["bitfinex","ETHUSD",1673718275120,0.23,1532.7,1532.6,32.46803411]
["bitfinex","ETHUSD",1673718275278,0.23,1532.7,1532.6,24.93835395]
["bitfinex","ETHUSD",1673718276216,0.23,1532.7,1532.6,11.88865395]
["bitfinex","ETHUSD",1673718276483,0.23,1532.7,1532.6,14.5767]
["bitfinex","ETHUSD",1673718276686,0.341,1532.8,1532.6,14.5767]
["bitfinex","ETHUSD",1673718276687,0.341,1532.8,1532.6,1.527]
["bitfinex","ETHUSD",1673718277563,0.341,1532.8,1532.7,1.523]
["bitfinex","ETHUSD",1673718277707,0.341,1532.8,1532.7,3.048]
["bitfinex","ETHUSD",1673718278276,0.571,1532.8,1532.7,3.048]
["bitfinex","ETHUSD",1673718278425,0.571,1532.8,1532.5,19.5753]
["bitfinex","ETHUSD",1673718278780,0.571,1532.8,1532.6,1.95753]
["bitfinex","ETHUSD",1673718278954,0.571,1532.8,1532.7,1.358]
["bitfinex","ETHUSD",1673718280105,0.341,1532.8,1532.7,1.358]
["bitfinex","ETHUSD",1673718282026,0.341,1532.8,1532.7,14.40686]
["bitfinex","ETHUSD",1673718282349,0.341,1532.8,1532.7,20.93129]
["bitfinex","ETHUSD",1673718282635,0.341,1532.8,1532.7,23.220172]
["bitfinex","ETHUSD",1673718283010,0.341,1532.8,1532.7,1.358]
["bitfinex","ETHUSD",1673718285737,0.341,1532.8,1532.7,7.88243]
["bitfinex","ETHUSD",1673718286119,0.341,1532.8,1532.7,20.93129]
["bitfinex","ETHUSD",1673718286330,0.341,1532.8,1532.7,14.40686]
["bitfinex","ETHUSD",1673718286753,0.341,1532.8,1532.7,7.88243]
["bitfinex","ETHUSD",1673718287211,0.341,1532.8,1532.7,20.93129]
["bitfinex","ETHUSD",1673718287795,0.341,1532.8,1532.7,14.40686]
["bitfinex","ETHUSD",1673718288142,0.341,1532.8,1532.7,7.88243]
["bitfinex","ETHUSD",1673718289954,0.341,1532.8,1532.7,14.40686]
["bitfinex","ETHUSD",1673718290108,0.341,1532.8,1532.7,1.358]
["bitfinex","ETHUSD",1673718291584,0.341,1532.8,1532.7,1.3542317]
["bitfinex","ETHUSD",1673718291792,0.341,1532.8,1532.7,14.4030917]
["bitfinex","ETHUSD",1673718292108,0.341,1532.8,1532.7,1.3542317]
["bitfinex","ETHUSD",1673718293264,0.341,1532.8,1532.5,16.46916]
["bitfinex","ETHUSD",1673718293521,0.341,1532.8,1532.5,7.88296]
["bitfinex","ETHUSD",1673718294416,13.38904,1532.8,1532.5,1.358]
["bitfinex","ETHUSD",1673718294623,6.865,1532.8,1532.5,1.358]
["bitfinex","ETHUSD",1673718294838,0.23,1532.7,1532.4,15.2142]
["bitfinex","ETHUSD",1673718295047,8.3808412,1532.7,1532.1,16.2303]
["bitfinex","ETHUSD",1673718295292,6.52503,1532.6,1532.1,16.2303]
["bitfinex","ETHUSD",1673718295498,0.23,1532.5,1532.1,16.2303]
["bitfinex","ETHUSD",1673718295713,11.18138821,1532.6,1532.1,16.2303]
["bitfinex","ETHUSD",1673718295919,0.23,1532.5,1532.1,16.2303]
["bitfinex","ETHUSD",1673718296117,2.73,1532.5,1532.1,1.358]
["bitfinex","ETHUSD",1673718296898,16.27008,1532.5,1532.0,8.0463]
["bitfinex","ETHUSD",1673718297043,9.52595,1532.4,1532.0,8.0463]
["bitfinex","ETHUSD",1673718297482,0.23,1532.3,1532.0,8.0463]
["bitfinex","ETHUSD",1673718297799,0.23,1532.3,1531.9,16.35700706]
["bitfinex","ETHUSD",1673718298178,6.75624,1532.3,1531.9,16.35700706]
["bitfinex","ETHUSD",1673718298349,6.75624,1532.3,1531.9,1.48470706]
["bitfinex","ETHUSD",1673718298891,6.75624,1532.3,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718299511,6.75624,1532.3,1531.9,6.65441706]
["bitfinex","ETHUSD",1673718300281,0.23,1532.3,1531.9,6.65441706]
["bitfinex","ETHUSD",1673718300439,0.23,1532.3,1531.9,21.06809706]
["bitfinex","ETHUSD",1673718300857,0.23,1532.4,1531.9,21.06809706]
["bitfinex","ETHUSD",1673718303063,0.23,1532.4,1532.1,1.355]
["bitfinex","ETHUSD",1673718303272,0.23,1532.4,1532.2,1.355]
["bitfinex","ETHUSD",1673718303520,0.23,1532.5,1532.3,6.52613]
["bitfinex","ETHUSD",1673718303733,0.23,1532.5,1532.2,7.88131]
["bitfinex","ETHUSD",1673718303956,0.23,1532.5,1532.2,14.40787]
["bitfinex","ETHUSD",1673718304536,0.23,1532.5,1532.2,20.93443]
["bitfinex","ETHUSD",1673718304759,3.0,1532.6,1532.3,1.356]
["bitfinex","ETHUSD",1673718305005,9.44552815,1532.8,1532.4,7.88071]
["bitfinex","ETHUSD",1673718305179,1.58952835,1532.7,1532.4,7.88071]
["bitfinex","ETHUSD",1673718305605,1.58952835,1532.7,1532.4,1.355]
["bitfinex","ETHUSD",1673718305809,8.11403835,1532.7,1532.4,1.355]
["bitfinex","ETHUSD",1673718306035,7.49736126,1532.7,1532.4,1.355]
["bitfinex","ETHUSD",1673718306886,0.23,1532.6,1532.4,1.355]
["bitfinex","ETHUSD",1673718307689,0.23,1532.6,1532.4,1.305]
["bitfinex","ETHUSD",1673718309365,0.23,1532.6,1532.3,1.358]
["bitfinex","ETHUSD",1673718309737,6.52588,1532.4,1532.0,16.63923]
["bitfinex","ETHUSD",1673718309892,0.23,1532.3,1532.0,1.355]
["bitfinex","ETHUSD",1673718310102,6.75614,1532.3,1532.0,1.355]
["bitfinex","ETHUSD",1673718310734,6.75614,1532.3,1531.9,14.52789175]
["bitfinex","ETHUSD",1673718310948,6.75614,1532.3,1532.1,1.53]
["bitfinex","ETHUSD",1673718313261,0.23,1532.3,1532.1,1.53]
["bitfinex","ETHUSD",1673718313467,5.43212815,1532.6,1532.2,1.53]
["bitfinex","ETHUSD",1673718313703,2.43212815,1532.6,1532.4,1.525]
["bitfinex","ETHUSD",1673718313888,0.97285126,1532.6,1532.4,21.10213]
["bitfinex","ETHUSD",1673718314102,3.08923631,1532.7,1532.4,21.10213]
["bitfinex","ETHUSD",1673718314322,0.97285126,1532.7,1532.4,14.57642]
["bitfinex","ETHUSD",1673718315314,1.62994007,1532.7,1532.4,23.212361]
["bitfinex","ETHUSD",1673718315465,0.4894,1532.7,1532.5,1.53]
["bitfinex","ETHUSD",1673718315674,1.46225126,1532.8,1532.5,8.05526]
["bitfinex","ETHUSD",1673718315892,0.23,1532.7,1532.5,8.05526]
["bitfinex","ETHUSD",1673718316231,0.23,1532.7,1532.5,1.53]
["bitfinex","ETHUSD",1673718316772,0.23,1532.7,1532.5,3.43615882]
["bitfinex","ETHUSD",1673718316997,0.97285126,1532.8,1532.5,16.48651882]
["bitfinex","ETHUSD",1673718317368,1.62971302,1532.8,1532.5,16.48651882]
["bitfinex","ETHUSD",1673718317789,2.92142815,1532.9,1532.5,23.01179882]
["bitfinex","ETHUSD",1673718318233,1.46215126,1532.9,1532.5,23.01179882]
["bitfinex","ETHUSD",1673718318449,1.46215126,1532.9,1532.5,22.96179882]
["bitfinex","ETHUSD",1673718318663,0.97285126,1532.8,1532.5,22.96179882]
["bitfinex","ETHUSD",1673718318981,1.62963116,1532.8,1532.5,22.96179882]
["bitfinex","ETHUSD",1673718319141,0.97285126,1532.8,1532.5,22.96179882]
["bitfinex","ETHUSD",1673718321292,2.43212815,1532.9,1532.5,22.91179882]
["bitfinex","ETHUSD",1673718321562,0.23,1532.8,1532.5,22.91179882]
["bitfinex","ETHUSD",1673718321741,0.23,1532.8,1532.6,2.29117988]
["bitfinex","ETHUSD",1673718321924,0.23,1532.8,1532.6,8.81587988]
["bitfinex","ETHUSD",1673718322132,0.97285126,1532.9,1532.6,8.81587988]
["bitfinex","ETHUSD",1673718322358,1.6294828,1532.9,1532.6,8.81587988]
["bitfinex","ETHUSD",1673718322749,9.61254969,1532.9,1532.5,3.33615882]
["bitfinex","ETHUSD",1673718323025,0.23,1532.8,1532.5,9.86139882]
["bitfinex","ETHUSD",1673718323170,0.23,1532.8,1532.5,16.38667882]
["bitfinex","ETHUSD",1673718323380,0.23,1532.8,1532.5,14.95667882]
["bitfinex","ETHUSD",1673718324368,0.23,1532.8,1532.5,21.48195882]
["bitfinex","ETHUSD",1673718324534,0.23,1532.8,1532.5,21.43195882]
["bitfinex","ETHUSD",1673718324905,0.23,1532.8,1532.5,22.96195882]
["bitfinex","ETHUSD",1673718327802,0.23,1532.8,1532.5,22.91195882]
["bitfinex","ETHUSD",1673718328024,0.23,1532.8,1532.5,16.38667882]
["bitfinex","ETHUSD",1673718330543,0.23,1532.8,1532.5,22.91195882]
["bitfinex","ETHUSD",1673718330739,0.23,1532.8,1532.5,3.33615882]
["bitfinex","ETHUSD",1673718330949,6.75411,1532.8,1532.5,1.53]
["bitfinex","ETHUSD",1673718331747,6.75411,1532.8,1532.4,8.0504]
["bitfinex","ETHUSD",1673718331940,1.20285126,1532.8,1532.4,14.57586]
["bitfinex","ETHUSD",1673718332159,0.23,1532.8,1532.4,16.81743865]
["bitfinex","ETHUSD",1673718332321,0.23,1532.8,1532.4,23.34314865]
["bitfinex","ETHUSD",1673718332536,1.05328273,1533.0,1532.7,19.57306]
["bitfinex","ETHUSD",1673718332742,0.23,1532.9,1532.8,1.957306]
["bitfinex","ETHUSD",1673718332954,0.23,1532.9,1532.7,8.05434]
["bitfinex","ETHUSD",1673718335573,14.25003126,1532.9,1532.5,23.2974]
["bitfinex","ETHUSD",1673718335789,20.77363126,1532.9,1532.5,23.2974]
["bitfinex","ETHUSD",1673718335995,15.70930815,1532.9,1532.5,23.2974]
["bitfinex","ETHUSD",1673718338357,9.18570815,1532.9,1532.5,36.34792]
["bitfinex","ETHUSD",1673718338567,2.66212815,1532.9,1532.5,36.34792]
["bitfinex","ETHUSD",1673718338938,1.20285126,1532.9,1532.5,42.8732]
["bitfinex","ETHUSD",1673718339148,0.23,1532.9,1532.5,42.8732]
["bitfinex","ETHUSD",1673718339358,0.23,1532.9,1532.5,47.965454]
["bitfinex","ETHUSD",1673718339573,1.20285126,1532.9,1532.5,41.440174]
["bitfinex","ETHUSD",1673718340024,7.72644126,1532.9,1532.5,41.440174]
["bitfinex","ETHUSD",1673718340233,1.20285126,1532.9,1532.5,47.965454]
["bitfinex","ETHUSD",1673718340462,1.20285126,1532.9,1532.6,19.3758754]
["bitfinex","ETHUSD",1673718341690,0.23,1532.9,1532.6,19.3758754]
["bitfinex","ETHUSD",1673718341918,1.20285126,1532.9,1532.6,19.3758754]
["bitfinex","ETHUSD",1673718342106,1.20285126,1532.9,1532.6,14.57933]
["bitfinex","ETHUSD",1673718342464,22.88425568,1532.9,1532.5,23.2974]
["bitfinex","ETHUSD",1673718342781,8.14849879,1532.8,1532.5,23.2974]
["bitfinex","ETHUSD",1673718342953,0.23,1532.7,1532.5,23.2974]
["bitfinex","ETHUSD",1673718343721,0.23,1532.7,1532.4,8.04941]
["bitfinex","ETHUSD",1673718344625,0.23,1532.7,1532.4,8.53891]
["bitfinex","ETHUSD",1673718345095,0.23,1532.7,1532.4,14.57512]
["bitfinex","ETHUSD",1673718345257,6.52485,1532.6,1532.3,1.32035142]
["bitfinex","ETHUSD",1673718345466,6.52485,1532.6,1532.2,32.92849316]
["bitfinex","ETHUSD",1673718345467,14.25203126,1532.7,1532.2,47.30136458]
["bitfinex","ETHUSD",1673718345703,14.25203126,1532.7,1532.3,2.27815579]
["bitfinex","ETHUSD",1673718346466,7.72739126,1532.7,1532.3,8.80405579]
["bitfinex","ETHUSD",1673718346659,14.25193126,1532.7,1532.2,38.96495316]
["bitfinex","ETHUSD",1673718346910,14.25193126,1532.7,1532.3,7.48381442]
["bitfinex","ETHUSD",1673718347092,7.72739126,1532.7,1532.3,6.52608]
["bitfinex","ETHUSD",1673718347633,7.72728126,1532.7,1532.3,6.52608]
["bitfinex","ETHUSD",1673718347783,1.20285126,1532.7,1532.3,13.05221]
["bitfinex","ETHUSD",1673718347999,1.20285126,1532.7,1532.3,19.57834]
["bitfinex","ETHUSD",1673718348355,7.72731126,1532.7,1532.3,6.52608]
["bitfinex","ETHUSD",1673718349621,14.25177126,1532.7,1532.3,6.52608]
["bitfinex","ETHUSD",1673718349777,14.25177126,1532.7,1532.2,32.43876316]
["bitfinex","ETHUSD",1673718349988,15.34888316,1532.7,1532.3,0.95781249]
["bitfinex","ETHUSD",1673718350198,16.80816005,1532.7,1532.3,0.95781249]
["bitfinex","ETHUSD",1673718350402,23.33259005,1532.7,1532.3,0.95781249]
["bitfinex","ETHUSD",1673718350873,1.62496387,1532.6,1532.2,26.26257312]
["bitfinex","ETHUSD",1673718351047,6.75535,1532.5,1532.2,32.78487941]
["bitfinex","ETHUSD",1673718351408,0.23,1532.5,1532.2,1.32137312]
["bitfinex","ETHUSD",1673718351722,0.23,1532.5,1531.9,4.57207144]
["bitfinex","ETHUSD",1673718351723,0.97285126,1532.4,1531.9,4.57207144]
["bitfinex","ETHUSD",1673718351881,0.23,1532.3,1532.0,0.87888321]
["bitfinex","ETHUSD",1673718352097,1.20285126,1532.3,1532.0,0.87888321]
["bitfinex","ETHUSD",1673718352304,0.23,1532.3,1532.0,0.87888321]
["bitfinex","ETHUSD",1673718352553,0.23,1532.3,1532.0,7.40606321]
["bitfinex","ETHUSD",1673718352884,0.23,1532.3,1531.9,30.73476022]
["bitfinex","ETHUSD",1673718353066,6.75615,1532.3,1532.0,0.87888961]
["bitfinex","ETHUSD",1673718353473,0.23,1532.3,1532.0,0.87888961]
["bitfinex","ETHUSD",1673718353999,6.75623,1532.3,1532.0,0.87888961]
["bitfinex","ETHUSD",1673718354668,0.23,1532.3,1532.0,7.40629961]
["bitfinex","ETHUSD",1673718354876,0.23,1532.3,1532.0,19.58223]
["bitfinex","ETHUSD",1673718355028,0.23,1532.3,1532.0,25.48617502]
["bitfinex","ETHUSD",1673718356558,0.23,1532.4,1532.0,25.48617502]
["bitfinex","ETHUSD",1673718357771,0.23,1532.4,1532.1,0.88396924]
["bitfinex","ETHUSD",1673718357980,0.23,1532.4,1532.1,13.93739924]
["bitfinex","ETHUSD",1673718358358,0.23,1532.4,1532.1,13.05343]
["bitfinex","ETHUSD",1673718360197,0.23,1532.4,1532.1,15.6019085]
["bitfinex","ETHUSD",1673718362129,0.23,1532.4,1532.1,22.1288885]
["bitfinex","ETHUSD",1673718363397,0.23,1532.4,1532.1,19.58041]
["bitfinex","ETHUSD",1673718365556,2.43212815,1532.7,1532.3,1.524]
["bitfinex","ETHUSD",1673718365828,0.97285126,1532.7,1532.5,1.53]
["bitfinex","ETHUSD",1673718366130,0.97285126,1532.8,1532.5,16.691016]
["bitfinex","ETHUSD",1673718366288,3.15726845,1532.8,1532.5,23.216296]
["bitfinex","ETHUSD",1673718366499,0.97285126,1532.8,1532.5,10.165736]
["bitfinex","ETHUSD",1673718366714,1.69241123,1532.8,1532.5,10.165736]
["bitfinex","ETHUSD",1673718367270,0.23,1532.7,1532.5,10.165736]
["bitfinex","ETHUSD",1673718367477,0.23,1532.7,1532.6,1.0165736]
["bitfinex","ETHUSD",1673718368076,0.23,1532.8,1532.6,7.5414236]
["bitfinex","ETHUSD",1673718368538,0.23,1532.8,1532.6,2.5465736]
["bitfinex","ETHUSD",1673718368711,1.20285126,1532.9,1532.6,2.5465736]
["bitfinex","ETHUSD",1673718372003,2.66212815,1532.9,1532.6,1.53]
["bitfinex","ETHUSD",1673718372163,1.20285126,1532.9,1532.6,1.53]
["bitfinex","ETHUSD",1673718373168,0.23,1532.9,1532.6,1.53]
["bitfinex","ETHUSD",1673718373478,0.23,1532.9,1532.6,8.0548]
["bitfinex","ETHUSD",1673718373691,0.23,1532.9,1532.6,10.214233]
["bitfinex","ETHUSD",1673718374494,2.20218628,1533.0,1532.7,1.525]
["bitfinex","ETHUSD",1673718374689,0.08043147,1533.0,1532.7,8.04699811]
["bitfinex","ETHUSD",1673718375016,0.08043147,1533.0,1532.8,0.71905423]
["bitfinex","ETHUSD",1673718375738,0.08043147,1533.0,1532.7,1.52278811]
["bitfinex","ETHUSD",1673718375943,0.23,1532.9,1532.6,10.1684]
["bitfinex","ETHUSD",1673718376162,6.75383,1532.9,1532.6,8.6384]
["bitfinex","ETHUSD",1673718376580,0.23,1532.9,1532.6,8.6384]
["bitfinex","ETHUSD",1673718376908,0.23,1532.9,1532.6,6.52469]
["bitfinex","ETHUSD",1673718377123,0.23,1532.9,1532.6,13.04954]
["bitfinex","ETHUSD",1673718377310,7.57643273,1533.0,1532.8,1.524]
["bitfinex","ETHUSD",1673718377311,0.08043147,1533.0,1532.8,1.524]
["bitfinex","ETHUSD",1673718377521,0.08043147,1533.0,1532.9,13.53646]
["bitfinex","ETHUSD",1673718377771,0.08043147,1533.0,1532.9,20.06004]
["bitfinex","ETHUSD",1673718377981,0.08043147,1533.0,1532.9,23.06004]
["bitfinex","ETHUSD",1673718378198,0.08043147,1533.0,1532.9,27.899684]
["bitfinex","ETHUSD",1673718378521,1.47e-06,1533.0,1532.9,35.31076192]
["bitfinex","ETHUSD",1673718378727,1.47e-06,1533.0,1532.9,34.423264]
["bitfinex","ETHUSD",1673718378919,0.09023769,1533.2,1532.9,34.423264]
["bitfinex","ETHUSD",1673718379133,0.09023769,1533.2,1533.1,8.03873]
["bitfinex","ETHUSD",1673718379315,0.09023769,1533.2,1533.1,10.385984]
["bitfinex","ETHUSD",1673718379772,0.09023769,1533.2,1533.1,9.896684]
["bitfinex","ETHUSD",1673718379940,0.09023769,1533.2,1533.1,16.419414]
["bitfinex","ETHUSD",1673718380369,0.09023769,1533.2,1533.1,22.942144]
["bitfinex","ETHUSD",1673718380611,7.69e-06,1533.2,1533.1,22.942144]
["bitfinex","ETHUSD",1673718384356,7.69e-06,1533.2,1533.1,3.373954]
["bitfinex","ETHUSD",1673718384564,7.69e-06,1533.2,1533.0,6.52312]
["bitfinex","ETHUSD",1673718385320,7.69e-06,1533.2,1533.0,19.56942]
["bitfinex","ETHUSD",1673718385674,7.69e-06,1533.2,1533.0,13.04627]
["bitfinex","ETHUSD",1673718386399,7.69e-06,1533.2,1533.0,6.52312]
["bitfinex","ETHUSD",1673718386559,7.69e-06,1533.2,1533.0,13.04627]
["bitfinex","ETHUSD",1673718386776,7.69e-06,1533.2,1533.0,19.56942]
["bitfinex","ETHUSD",1673718386985,7.69e-06,1533.2,1533.0,21.679375]
["bitfinex","ETHUSD",1673718388085,7.69e-06,1533.2,1533.0,15.156225]
["bitfinex","ETHUSD",1673718388405,7.69e-06,1533.2,1533.0,8.633075]
["bitfinex","ETHUSD",1673718388766,7.69e-06,1533.2,1533.0,15.156225]
["bitfinex","ETHUSD",1673718389186,7.69e-06,1533.2,1533.0,8.633075]
["bitfinex","ETHUSD",1673718389651,7.69e-06,1533.2,1533.0,15.156225]
["bitfinex","ETHUSD",1673718390374,7.69e-06,1533.2,1533.0,21.679375]
["bitfinex","ETHUSD",1673718390907,7.69e-06,1533.2,1533.1,16.7373975]
["bitfinex","ETHUSD",1673718391112,7.69e-06,1533.2,1533.1,1.524]
["bitfinex","ETHUSD",1673718391652,7.69e-06,1533.2,1533.1,14.56946]
["bitfinex","ETHUSD",1673718391817,7.69e-06,1533.2,1533.1,1.524]
["bitfinex","ETHUSD",1673718392355,7.69e-06,1533.2,1533.1,8.04673]
["bitfinex","ETHUSD",1673718392569,7.69e-06,1533.2,1533.1,14.56946]
["bitfinex","ETHUSD",1673718392975,7.69e-06,1533.2,1533.1,8.04673]
["bitfinex","ETHUSD",1673718395595,0.941,1533.3,1533.2,0.00385262]
["bitfinex","ETHUSD",1673718395843,0.23,1533.3,1533.2,0.00385262]
["bitfinex","ETHUSD",1673718396437,0.23,1533.3,1533.2,19.57075262]
["bitfinex","ETHUSD",1673718397284,0.23,1533.3,1533.2,21.09175262]
["bitfinex","ETHUSD",1673718398157,0.09830033,1533.4,1533.2,21.09175262]
["bitfinex","ETHUSD",1673718398483,0.09830033,1533.4,1533.3,21.08164]
["bitfinex","ETHUSD",1673718398699,0.32830033,1533.4,1533.3,21.08164]
["bitfinex","ETHUSD",1673718399011,0.32830033,1533.4,1533.3,23.84241926]
["bitfinex","ETHUSD",1673718399349,0.27830033,1533.4,1533.3,23.84241926]
["bitfinex","ETHUSD",1673718400364,0.08043147,1533.5,1533.3,23.84241926]
["bitfinex","ETHUSD",1673718402581,0.08043147,1533.5,1533.3,6.52188]
["bitfinex","ETHUSD",1673718402772,0.08043147,1533.5,1533.2,8.05615262]
["bitfinex","ETHUSD",1673718403656,21.33433567,1533.5,1533.0,6.523]
["bitfinex","ETHUSD",1673718403870,5.11344752,1533.4,1532.9,15.5482]
["bitfinex","ETHUSD",1673718404060,13.0441,1533.3,1532.9,15.5482]
["bitfinex","ETHUSD",1673718404272,0.23,1533.2,1532.9,15.5482]
["bitfinex","ETHUSD",1673718404482,0.97285126,1533.4,1532.9,35.11873]
["bitfinex","ETHUSD",1673718404691,2.51255962,1533.5,1533.2,1.527]
["bitfinex","ETHUSD",1673718404885,1.05328273,1533.5,1533.3,26.24022]
["bitfinex","ETHUSD",1673718405115,0.4892,1533.4,1533.3,26.08752]
["bitfinex","ETHUSD",1673718405448,0.08043147,1533.5,1533.3,27.61752]
["bitfinex","ETHUSD",1673718405663,0.08043147,1533.5,1533.3,21.09564]
["bitfinex","ETHUSD",1673718406499,0.08043147,1533.5,1533.4,1.521]
["bitfinex","ETHUSD",1673718406653,0.08043147,1533.5,1533.4,14.5639]
["bitfinex","ETHUSD",1673718406867,0.08043147,1533.5,1533.4,19.977666]
["bitfinex","ETHUSD",1673718408441,0.08043147,1533.5,1533.4,26.499116]
["bitfinex","ETHUSD",1673718409331,0.08043147,1533.5,1533.4,23.999116]
["bitfinex","ETHUSD",1673718410276,0.08043147,1533.5,1533.4,17.477666]
["bitfinex","ETHUSD",1673718410809,0.08043147,1533.5,1533.4,10.956216]
["bitfinex","ETHUSD",1673718411177,0.08043147,1533.5,1533.4,17.477666]
["bitfinex","ETHUSD",1673718412047,0.08043147,1533.5,1533.4,23.999116]
["bitfinex","ETHUSD",1673718413377,0.08409515,1533.6,1533.5,2.5]
["bitfinex","ETHUSD",1673718413587,0.08409515,1533.6,1533.5,23.7360016]
["bitfinex","ETHUSD",1673718418527,0.08409515,1533.6,1533.5,26.2360016]
["bitfinex","ETHUSD",1673718418951,0.08409515,1533.6,1533.5,23.7360016]
["bitfinex","ETHUSD",1673718419391,0.0949488,1533.7,1533.6,4.019]
["bitfinex","ETHUSD",1673718419637,0.0949488,1533.7,1533.6,27.57811716]
["bitfinex","ETHUSD",1673718420428,0.0949488,1533.7,1533.6,25.07811716]
["bitfinex","ETHUSD",1673718422136,0.0949488,1533.7,1533.6,23.55311716]
["bitfinex","ETHUSD",1673718424212,0.0949488,1533.7,1533.6,25.08111716]
["bitfinex","ETHUSD",1673718426153,0.0449488,1533.7,1533.6,25.08111716]
["bitfinex","ETHUSD",1673718433856,0.0449488,1533.7,1533.6,25.57021716]
["bitfinex","ETHUSD",1673718434070,0.0449488,1533.7,1533.6,25.08111716]
["bitfinex","ETHUSD",1673718435483,0.0449488,1533.7,1533.6,28.08111716]
["bitfinex","ETHUSD",1673718436919,8.8e-06,1533.7,1533.6,28.08111716]
["bitfinex","ETHUSD",1673718438573,8.8e-06,1533.7,1533.6,30.2390824]
["bitfinex","ETHUSD",1673718439105,0.10501256,1534.0,1533.6,30.2390824]
["bitfinex","ETHUSD",1673718439321,0.10501256,1534.0,1533.8,27.595]
["bitfinex","ETHUSD",1673718439476,0.10501256,1534.0,1533.9,2.5]
["bitfinex","ETHUSD",1673718439688,0.10501256,1534.0,1533.9,22.05796]
["bitfinex","ETHUSD",1673718439947,0.10501256,1534.0,1533.9,19.55796]
["bitfinex","ETHUSD",1673718443078,0.10501256,1534.1,1533.9,19.55796]
["bitfinex","ETHUSD",1673718443276,0.10501256,1534.1,1534.0,3.480796]
["bitfinex","ETHUSD",1673718443490,0.10501256,1534.1,1534.0,25.537496]
["bitfinex","ETHUSD",1673718443696,0.10501256,1534.1,1534.0,23.037496]
["bitfinex","ETHUSD",1673718448968,0.10501256,1534.1,1533.9,6.51932]
["bitfinex","ETHUSD",1673718449171,0.10501256,1534.1,1534.0,13.0378]
["bitfinex","ETHUSD",1673718449475,0.10501256,1534.1,1533.9,6.51911]
["bitfinex","ETHUSD",1673718451259,1.67237431,1534.1,1533.9,6.51911]
["bitfinex","ETHUSD",1673718451631,1.07786382,1534.1,1533.9,6.51911]
["bitfinex","ETHUSD",1673718452840,1.07786382,1534.1,1533.8,34.76403]
["bitfinex","ETHUSD",1673718453085,1.07786382,1534.1,1533.8,19.55863]
["bitfinex","ETHUSD",1673718453295,1.07786382,1534.1,1533.8,13.03905]
["bitfinex","ETHUSD",1673718454236,1.07786382,1534.1,1533.8,6.51952]
["bitfinex","ETHUSD",1673718454412,1.07786382,1534.1,1533.8,19.55902]
["bitfinex","ETHUSD",1673718454624,1.07786382,1534.1,1533.8,6.51952]
["bitfinex","ETHUSD",1673718454841,3.1319835,1534.1,1533.8,6.51952]
["bitfinex","ETHUSD",1673718455082,15.57410071,1534.1,1533.6,16.5036]
["bitfinex","ETHUSD",1673718455294,1.7977137,1534.0,1533.6,21.50496]
["bitfinex","ETHUSD",1673718455621,1.20285126,1534.0,1533.6,28.02556]
["bitfinex","ETHUSD",1673718455832,1.20285126,1534.0,1533.6,34.54616]
["bitfinex","ETHUSD",1673718456411,1.20285126,1534.0,1533.6,28.02556]
["bitfinex","ETHUSD",1673718456667,1.20285126,1534.0,1533.6,34.54616]
["bitfinex","ETHUSD",1673718456906,1.20285126,1534.0,1533.6,28.02556]
["bitfinex","ETHUSD",1673718457586,3.25741583,1534.0,1533.6,28.02556]
["bitfinex","ETHUSD",1673718457931,2.66212815,1534.0,1533.6,28.02556]
["bitfinex","ETHUSD",1673718459173,1.20285126,1534.0,1533.6,34.54616]
["bitfinex","ETHUSD",1673718459382,3.25749556,1534.0,1533.6,34.54616]
["bitfinex","ETHUSD",1673718459604,2.66212815,1534.0,1533.6,34.54616]
["bitfinex","ETHUSD",1673718459985,2.66212815,1534.0,1533.6,28.02556]
["bitfinex","ETHUSD",1673718460229,2.66212815,1534.0,1533.6,34.54616]
["bitfinex","ETHUSD",1673718460649,1.20285126,1534.0,1533.6,34.54616]
["bitfinex","ETHUSD",1673718460817,1.79824462,1534.0,1533.6,39.305076]
["bitfinex","ETHUSD",1673718461028,1.20285126,1534.0,1533.6,39.305076]
["bitfinex","ETHUSD",1673718463350,1.20020173,1534.0,1533.6,39.305076]
["bitfinex","ETHUSD",1673718465235,1.20020173,1534.0,1533.7,3.9305076]
["bitfinex","ETHUSD",1673718465449,1.20020173,1534.0,1533.8,19.55925]
["bitfinex","ETHUSD",1673718465698,1.20020173,1534.0,1533.8,6.51975]
["bitfinex","ETHUSD",1673718467345,1.20020173,1534.0,1533.8,13.0395]
["bitfinex","ETHUSD",1673718468814,1.20020173,1534.0,1533.8,6.51975]
["bitfinex","ETHUSD",1673718469277,0.97285126,1534.0,1533.8,6.51975]
["bitfinex","ETHUSD",1673718469494,1.56860934,1534.0,1533.8,6.51975]
["bitfinex","ETHUSD",1673718470017,0.97285126,1534.0,1533.8,21.515205]
["bitfinex","ETHUSD",1673718470396,10.48984071,1534.1,1533.8,21.515205]
["bitfinex","ETHUSD",1673718470601,2.53714071,1534.1,1533.8,21.515205]
["bitfinex","ETHUSD",1673718470810,1.07786382,1534.1,1533.8,21.515205]
["bitfinex","ETHUSD",1673718471829,2.53714071,1534.1,1533.8,21.515205]
["bitfinex","ETHUSD",1673718471987,0.97285126,1534.0,1533.9,2.1515205]
["bitfinex","ETHUSD",1673718472354,1.56300158,1534.0,1533.9,2.1515205]
["bitfinex","ETHUSD",1673718472723,1.56300158,1534.0,1533.9,8.6708405]
["bitfinex","ETHUSD",1673718473136,1.56300158,1534.0,1533.9,2.1515205]
["bitfinex","ETHUSD",1673718473389,1.56300158,1534.0,1533.8,13.03927]
["bitfinex","ETHUSD",1673718474353,1.56300158,1534.0,1533.8,19.55902]
["bitfinex","ETHUSD",1673718474870,2.53714071,1534.1,1533.8,19.55902]
["bitfinex","ETHUSD",1673718475084,1.07786382,1534.1,1533.8,19.55902]
["bitfinex","ETHUSD",1673718475243,1.07786382,1534.1,1533.9,1.955902]
["bitfinex","ETHUSD",1673718475453,1.07786382,1534.1,1533.9,8.474952]
["bitfinex","ETHUSD",1673718475665,1.07786382,1534.1,1533.9,14.994272]
["bitfinex","ETHUSD",1673718476311,0.10501256,1534.1,1533.9,14.994272]
["bitfinex","ETHUSD",1673718477451,0.10501256,1534.1,1533.9,1.955902]
["bitfinex","ETHUSD",1673718477663,0.10501256,1534.1,1533.8,16.72483177]
["bitfinex","ETHUSD",1673718477664,1.07786382,1534.1,1533.8,8.844]
["bitfinex","ETHUSD",1673718478132,1.07786382,1534.1,1533.8,15.36368]
["bitfinex","ETHUSD",1673718478499,1.07786382,1534.1,1533.8,8.844]
["bitfinex","ETHUSD",1673718478756,7.59643382,1534.1,1533.8,8.844]
["bitfinex","ETHUSD",1673718478971,9.00571071,1534.1,1533.8,8.844]
["bitfinex","ETHUSD",1673718479235,2.48714071,1534.1,1533.8,15.36374]
["bitfinex","ETHUSD",1673718479397,2.48714071,1534.1,1533.8,8.844]
["bitfinex","ETHUSD",1673718479398,9.00565071,1534.1,1533.8,8.844]
["bitfinex","ETHUSD",1673718479614,1.20285126,1534.0,1533.7,7.88133612]
["bitfinex","ETHUSD",1673718479775,1.20285126,1534.0,1533.7,1.36154612]
["bitfinex","ETHUSD",1673718479984,7.72179126,1534.0,1533.7,1.36154612]
["bitfinex","ETHUSD",1673718480226,14.24073126,1534.0,1533.7,1.36154612]
["bitfinex","ETHUSD",1673718480661,7.72179126,1534.0,1533.7,1.36154612]
["bitfinex","ETHUSD",1673718480875,8.21079126,1534.0,1533.7,1.36154612]
["bitfinex","ETHUSD",1673718481239,7.72179126,1534.0,1533.7,1.36154612]
["bitfinex","ETHUSD",1673718481500,1.20285126,1534.0,1533.7,1.36154612]
["bitfinex","ETHUSD",1673718481816,7.72175126,1534.0,1533.7,1.36154612]
["bitfinex","ETHUSD",1673718481973,9.18102815,1534.0,1533.7,1.36154612]
["bitfinex","ETHUSD",1673718482186,2.66212815,1534.0,1533.7,1.36154612]
["bitfinex","ETHUSD",1673718482397,2.66212815,1534.0,1533.7,7.88169612]
["bitfinex","ETHUSD",1673718482964,1.20285126,1534.0,1533.7,7.88169612]
["bitfinex","ETHUSD",1673718484498,7.72181126,1534.0,1533.7,1.36154612]
["bitfinex","ETHUSD",1673718485973,1.20285126,1534.0,1533.7,2.72429531]
["bitfinex","ETHUSD",1673718486393,9.77191289,1534.0,1533.7,2.72429531]
["bitfinex","ETHUSD",1673718486602,1.5637019,1533.9,1533.7,1.36154612]
["bitfinex","ETHUSD",1673718488191,8.0830619,1533.9,1533.7,1.36154612]
["bitfinex","ETHUSD",1673718488548,0.97285126,1533.9,1533.7,1.36154612]
["bitfinex","ETHUSD",1673718488861,1.56401987,1533.9,1533.7,1.36154612]
["bitfinex","ETHUSD",1673718489246,14.60280987,1533.9,1533.7,1.36154612]
["bitfinex","ETHUSD",1673718489468,14.01164126,1533.9,1533.7,1.36154612]
["bitfinex","ETHUSD",1673718489661,20.53111126,1533.9,1533.7,1.36154612]
["bitfinex","ETHUSD",1673718490018,15.47091815,1533.9,1533.7,1.36154612]
["bitfinex","ETHUSD",1673718490227,8.31382944,1533.8,1533.7,1.36154612]
["bitfinex","ETHUSD",1673718490445,12.50792238,1533.8,1533.7,1.36154612]
["bitfinex","ETHUSD",1673718490597,33.00679217,1533.8,1533.7,1.36154612]
["bitfinex","ETHUSD",1673718490964,32.19812096,1533.8,1533.7,1.36154612]
["bitfinex","ETHUSD",1673718491437,35.12924062,1533.8,1533.7,4.612e-05]
["bitfinex","ETHUSD",1673718491656,2.5,1533.7,1533.6,1.36167476]
["bitfinex","ETHUSD",1673718491977,25.97908301,1533.7,1533.6,1.36167476]
["bitfinex","ETHUSD",1673718493439,32.49925301,1533.7,1533.6,1.36167476]
["bitfinex","ETHUSD",1673718493643,32.00957355,1533.7,1533.6,1.36167476]
["bitfinex","ETHUSD",1673718494115,34.45009228,1533.7,1533.6,1.36167476]
["bitfinex","ETHUSD",1673718495526,32.00828708,1533.7,1533.6,1.36167476]
["bitfinex","ETHUSD",1673718495683,32.00828708,1533.7,1533.1,8.90081275]
["bitfinex","ETHUSD",1673718496052,20.84262,1533.4,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718496265,0.23,1533.3,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718496481,13.27426,1533.3,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718496818,21.07453,1533.3,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718498105,2.543,1533.2,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718498328,22.3399,1533.2,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718502038,1.276,1533.3,1533.1,13.13367275]
["bitfinex","ETHUSD",1673718502229,27.3627,1533.4,1533.1,13.13367275]
["bitfinex","ETHUSD",1673718502443,27.3627,1533.4,1533.1,19.65640275]
["bitfinex","ETHUSD",1673718502651,27.3627,1533.4,1533.1,13.13367275]
["bitfinex","ETHUSD",1673718502985,1.7672,1533.4,1533.1,19.65640275]
["bitfinex","ETHUSD",1673718503174,4.7672,1533.4,1533.1,13.13367275]
["bitfinex","ETHUSD",1673718503505,0.23,1533.3,1533.1,13.13367275]
["bitfinex","ETHUSD",1673718504093,0.23,1533.4,1533.1,13.13367275]
["bitfinex","ETHUSD",1673718505246,28.1522958,1533.6,1533.1,19.65640275]
["bitfinex","ETHUSD",1673718505628,27.6631958,1533.6,1533.3,6.52183]
["bitfinex","ETHUSD",1673718505826,0.9726958,1533.6,1533.3,13.04371]
["bitfinex","ETHUSD",1673718505976,0.9726958,1533.6,1533.3,16.00611973]
["bitfinex","ETHUSD",1673718506189,0.9726958,1533.6,1533.3,2.96240973]
["bitfinex","ETHUSD",1673718506440,14.0140458,1533.6,1533.2,10.05826728]
["bitfinex","ETHUSD",1673718506849,20.5347958,1533.6,1533.2,10.05826728]
["bitfinex","ETHUSD",1673718507055,20.5347958,1533.6,1533.2,8.7449]
["bitfinex","ETHUSD",1673718507974,6.75125,1533.5,1533.2,8.7449]
["bitfinex","ETHUSD",1673718508874,0.23,1533.5,1533.2,8.7449]
["bitfinex","ETHUSD",1673718509991,0.23,1533.5,1533.2,15.26716]
["bitfinex","ETHUSD",1673718510210,0.23,1533.5,1533.2,29.83976]
["bitfinex","ETHUSD",1673718510415,0.9726958,1533.6,1533.4,6.52145]
["bitfinex","ETHUSD",1673718510626,0.9726958,1533.6,1533.3,16.027256]
["bitfinex","ETHUSD",1673718510842,20.5349358,1533.6,1533.2,8.7449]
["bitfinex","ETHUSD",1673718511086,14.0139758,1533.6,1533.2,8.7449]
["bitfinex","ETHUSD",1673718511920,14.0139758,1533.6,1533.2,15.26714]
["bitfinex","ETHUSD",1673718511921,7.4932958,1533.6,1533.2,15.26714]
["bitfinex","ETHUSD",1673718512745,14.0139758,1533.6,1533.2,15.26714]
["bitfinex","ETHUSD",1673718513214,14.0139758,1533.6,1533.2,8.7449]
["bitfinex","ETHUSD",1673718514095,21.0237558,1533.6,1533.2,8.7449]
["bitfinex","ETHUSD",1673718514342,0.23,1533.5,1533.2,8.7449]
["bitfinex","ETHUSD",1673718514621,13.0429,1533.4,1533.2,8.7449]
["bitfinex","ETHUSD",1673718514871,6.52145,1533.4,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718515086,12.9929,1533.4,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718515277,6.47145,1533.4,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718515684,6.75124,1533.5,1533.1,13.13363275]
["bitfinex","ETHUSD",1673718515894,0.23,1533.5,1533.1,13.13363275]
["bitfinex","ETHUSD",1673718516614,0.23,1533.5,1533.1,19.65636275]
["bitfinex","ETHUSD",1673718516826,0.23,1533.5,1533.1,17.3825343]
["bitfinex","ETHUSD",1673718517500,6.75103,1533.5,1533.1,4.3371143]
["bitfinex","ETHUSD",1673718517832,19.79327,1533.5,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718519256,0.23,1533.5,1533.1,13.13339275]
["bitfinex","ETHUSD",1673718519480,0.23,1533.5,1533.1,19.65612275]
["bitfinex","ETHUSD",1673718520946,0.18,1533.5,1533.1,19.65612275]
["bitfinex","ETHUSD",1673718521360,0.18,1533.5,1533.1,26.4041813]
["bitfinex","ETHUSD",1673718521594,0.18,1533.5,1533.1,23.9041813]
["bitfinex","ETHUSD",1673718522895,0.18,1533.5,1533.1,17.3814513]
["bitfinex","ETHUSD",1673718523067,0.18,1533.5,1533.1,23.9041813]
["bitfinex","ETHUSD",1673718523723,0.18,1533.5,1533.1,17.3814513]
["bitfinex","ETHUSD",1673718525628,1.15493401,1533.5,1533.1,17.3814513]
["bitfinex","ETHUSD",1673718526358,1.15493401,1533.5,1533.2,8.26041513]
["bitfinex","ETHUSD",1673718527151,1.15493401,1533.5,1533.2,1.73814513]
["bitfinex","ETHUSD",1673718527412,1.15493401,1533.5,1533.1,23.9041813]
["bitfinex","ETHUSD",1673718527816,3.51277872,1533.5,1533.1,23.9041813]
["bitfinex","ETHUSD",1673718528146,16.55496872,1533.5,1533.1,10.8587213]
["bitfinex","ETHUSD",1673718528312,23.07612872,1533.5,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718529734,8.39199738,1533.4,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718529944,0.23,1533.3,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718532620,6.75192,1533.3,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718533521,7.72685401,1533.3,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718533888,15.71413849,1533.3,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718534105,1.87052475,1533.2,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718534308,21.66742475,1533.2,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718534568,23.13301613,1533.2,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718534760,23.62231613,1533.2,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718535574,22.15672475,1533.2,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718536007,23.62188169,1533.2,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718536529,15.63442475,1533.2,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718538133,15.14512475,1533.2,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718538724,2.27508337,1533.3,1533.1,6.61094275]
["bitfinex","ETHUSD",1673718539076,1.70505575,1533.3,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718539571,3.1702004,1533.3,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718540238,9.6921504,1533.3,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718540450,2.27508337,1533.3,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718540807,9.68532088,1533.3,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718541831,8.22017623,1533.3,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718542142,9.68532088,1533.3,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718542525,16.20720088,1533.3,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718542871,21.88562609,1533.2,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718543074,21.39632609,1533.2,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718543249,24.38347074,1533.2,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718543465,34.74865041,1533.2,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718543690,36.70173832,1533.2,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718543884,36.70041402,1533.2,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718544091,28.22502611,1533.2,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718544343,30.12109827,1533.2,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718544600,34.02726776,1533.2,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718544738,27.50496776,1533.2,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718544944,26.233218,1533.2,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718545161,30.31379497,1533.2,1533.1,0.08821275]
["bitfinex","ETHUSD",1673718545378,22.06819,1533.1,1533.0,0.08380444]
["bitfinex","ETHUSD",1673718545586,31.41890755,1533.1,1533.0,0.08380444]
["bitfinex","ETHUSD",1673718545802,28.91890755,1533.1,1533.0,0.08380444]
["bitfinex","ETHUSD",1673718547663,30.38183044,1533.1,1533.0,0.08380444]
["bitfinex","ETHUSD",1673718547882,28.42983987,1533.1,1533.0,0.08380444]
["bitfinex","ETHUSD",1673718550207,29.40461453,1533.1,1533.0,0.08380444]
["bitfinex","ETHUSD",1673718550763,29.40461708,1533.1,1533.0,0.08380444]
["bitfinex","ETHUSD",1673718551127,27.94169419,1533.1,1533.0,0.08380444]
["bitfinex","ETHUSD",1673718551336,7.65420419,1533.1,1533.0,0.08380444]
["bitfinex","ETHUSD",1673718551564,6.13420419,1533.1,1533.0,0.08380444]
["bitfinex","ETHUSD",1673718551775,12.65693419,1533.1,1533.0,0.08380444]
["bitfinex","ETHUSD",1673718552301,27.16531708,1533.1,1533.0,0.08380444]
["bitfinex","ETHUSD",1673718552843,25.93239419,1533.1,1533.0,0.08380444]
["bitfinex","ETHUSD",1673718553464,28.92331708,1533.1,1533.0,0.08380444]
["bitfinex","ETHUSD",1673718556110,27.94853987,1533.1,1533.0,0.08380444]
["bitfinex","ETHUSD",1673718556439,28.92285441,1533.1,1533.0,0.08380444]
["bitfinex","ETHUSD",1673718556646,27.94853987,1533.1,1533.0,0.08380444]
["bitfinex","ETHUSD",1673718557951,37.01365005,1533.1,1533.0,0.08380444]
["bitfinex","ETHUSD",1673718558105,33.76531521,1533.1,1533.0,0.08380444]
["bitfinex","ETHUSD",1673718558316,2.5,1533.0,1532.6,1.64172323]
["bitfinex","ETHUSD",1673718558558,13.04886,1532.7,1532.6,1.64172323]
["bitfinex","ETHUSD",1673718559101,0.23,1532.7,1532.6,1.64172323]
["bitfinex","ETHUSD",1673718559322,0.23,1532.7,1532.6,8.16657323]
["bitfinex","ETHUSD",1673718559529,0.23,1532.8,1532.6,8.16657323]
["bitfinex","ETHUSD",1673718560015,0.23,1532.8,1532.6,10.11433919]
["bitfinex","ETHUSD",1673718560230,14.57048,1532.9,1532.6,3.58948919]
["bitfinex","ETHUSD",1673718560438,8.04668,1532.9,1532.6,1.64172323]
["bitfinex","ETHUSD",1673718561101,21.09428,1532.9,1532.6,1.64172323]
["bitfinex","ETHUSD",1673718562001,19.57128,1532.9,1532.6,1.64172323]
["bitfinex","ETHUSD",1673718563119,22.07128,1532.9,1532.6,1.64172323]
["bitfinex","ETHUSD",1673718563329,0.23,1532.8,1532.6,1.64172323]
["bitfinex","ETHUSD",1673718563553,19.57329,1532.7,1532.6,1.64172323]
["bitfinex","ETHUSD",1673718566169,6.75422,1532.8,1532.6,1.64172323]
["bitfinex","ETHUSD",1673718566478,13.04886,1532.7,1532.6,1.64172323]
["bitfinex","ETHUSD",1673718567742,6.52443,1532.7,1532.6,1.64172323]
["bitfinex","ETHUSD",1673718568130,6.75443,1532.7,1532.6,1.64172323]
["bitfinex","ETHUSD",1673718568335,13.27886,1532.7,1532.6,1.64172323]
["bitfinex","ETHUSD",1673718568797,0.941,1532.7,1532.6,1.64172323]
["bitfinex","ETHUSD",1673718569411,0.23,1532.7,1532.6,1.64172323]
["bitfinex","ETHUSD",1673718570747,9.24979369,1532.9,1532.6,1.64172323]
["bitfinex","ETHUSD",1673718570988,0.23,1532.8,1532.6,1.64172323]
["bitfinex","ETHUSD",1673718571425,0.23,1532.8,1532.6,14.69124323]
["bitfinex","ETHUSD",1673718571831,0.23,1532.8,1532.6,21.21609323]
["bitfinex","ETHUSD",1673718572422,0.23,1532.8,1532.6,1.64172323]
["bitfinex","ETHUSD",1673718572675,0.23,1532.8,1532.6,14.69134323]
["bitfinex","ETHUSD",1673718573273,0.23,1532.8,1532.6,8.16649323]
["bitfinex","ETHUSD",1673718573591,0.23,1532.8,1532.6,14.69134323]
["bitfinex","ETHUSD",1673718574215,0.23,1532.8,1532.6,8.16649323]
["bitfinex","ETHUSD",1673718574694,3.97394128,1532.9,1532.6,22.69476189]
["bitfinex","ETHUSD",1673718575049,3.97394128,1532.9,1532.6,16.16991189]
["bitfinex","ETHUSD",1673718575305,10.49752128,1532.9,1532.6,3.12041189]
["bitfinex","ETHUSD",1673718575522,0.23,1532.8,1532.6,1.64172323]
["bitfinex","ETHUSD",1673718575709,6.75428,1532.8,1532.6,1.64172323]
["bitfinex","ETHUSD",1673718575928,13.27856,1532.8,1532.6,1.64172323]
["bitfinex","ETHUSD",1673718576672,14.25250128,1532.8,1532.6,1.64172323]
["bitfinex","ETHUSD",1673718576831,7.72822128,1532.8,1532.6,1.64172323]
["bitfinex","ETHUSD",1673718577585,1.20394128,1532.8,1532.6,1.64172323]
["bitfinex","ETHUSD",1673718578356,1.20394128,1532.8,1532.6,1.63866774]
["bitfinex","ETHUSD",1673718578678,7.72797128,1532.8,1532.6,1.63866774]
["bitfinex","ETHUSD",1673718578881,14.25200128,1532.8,1532.6,1.63866774]
["bitfinex","ETHUSD",1673718579098,7.72797128,1532.8,1532.6,1.63866774]
["bitfinex","ETHUSD",1673718579247,1.20394128,1532.8,1532.6,1.63866774]
["bitfinex","ETHUSD",1673718579614,0.23,1532.8,1532.6,2.61737785]
["bitfinex","ETHUSD",1673718580647,0.23,1532.8,1532.6,1.63866774]
["bitfinex","ETHUSD",1673718580854,6.75402,1532.8,1532.6,1.63866774]
["bitfinex","ETHUSD",1673718581070,14.25198128,1532.8,1532.6,1.63866774]
["bitfinex","ETHUSD",1673718582346,20.77600128,1532.8,1532.6,1.63866774]
["bitfinex","ETHUSD",1673718582558,1.854403,1532.7,1532.6,1.63866774]
["bitfinex","ETHUSD",1673718582775,13.27886,1532.7,1532.6,1.63866774]
["bitfinex","ETHUSD",1673718583404,21.6581533,1532.7,1532.6,1.63866774]
["bitfinex","ETHUSD",1673718584424,0.23,1532.7,1532.6,1.63866774]
["bitfinex","ETHUSD",1673718585123,9.32043131,1532.7,1532.6,1.63866774]
["bitfinex","ETHUSD",1673718585565,2.79600131,1532.7,1532.6,1.63866774]
["bitfinex","ETHUSD",1673718586294,1.91494128,1532.7,1532.6,1.63866774]
["bitfinex","ETHUSD",1673718586667,0.23,1532.7,1532.6,1.63866774]
["bitfinex","ETHUSD",1673718587340,1.20394128,1532.7,1532.6,1.63866774]
["bitfinex","ETHUSD",1673718587553,7.72837128,1532.7,1532.6,1.63866774]
["bitfinex","ETHUSD",1673718587713,8.60947065,1532.7,1532.6,1.63866774]
["bitfinex","ETHUSD",1673718587938,15.13390065,1532.7,1532.6,1.63866774]
["bitfinex","ETHUSD",1673718589037,21.65833065,1532.7,1532.6,1.63866774]
["bitfinex","ETHUSD",1673718589615,24.09318383,1532.7,1532.6,1.63866774]
["bitfinex","ETHUSD",1673718589864,24.09831335,1532.7,1532.6,1.63866774]
["bitfinex","ETHUSD",1673718590495,17.57380772,1532.7,1532.6,1.63866774]
["bitfinex","ETHUSD",1673718591428,24.09823772,1532.7,1532.6,1.63866774]
["bitfinex","ETHUSD",1673718592124,22.63227192,1532.7,1532.6,1.63866774]
["bitfinex","ETHUSD",1673718592336,16.10784192,1532.7,1532.6,1.63866774]
["bitfinex","ETHUSD",1673718592669,17.57403496,1532.7,1532.6,1.63866774]
["bitfinex","ETHUSD",1673718593025,11.04960496,1532.7,1532.6,1.63866774]
["bitfinex","ETHUSD",1673718593176,9.10172241,1532.7,1532.6,1.63866774]
["bitfinex","ETHUSD",1673718593389,2.57729241,1532.7,1532.6,1.63866774]
["bitfinex","ETHUSD",1673718593716,24.09846496,1532.7,1532.6,1.63866774]
["bitfinex","ETHUSD",1673718593931,22.15058241,1532.7,1532.6,1.63866774]
["bitfinex","ETHUSD",1673718594262,24.09846496,1532.7,1532.6,1.63866774]
["bitfinex","ETHUSD",1673718595280,22.63227192,1532.7,1532.6,1.63866774]
["bitfinex","ETHUSD",1673718598902,25.06712511,1532.7,1532.6,1.63866774]
["bitfinex","ETHUSD",1673718599067,28.06712511,1532.7,1532.6,1.63866774]
["bitfinex","ETHUSD",1673718599273,27.63724256,1532.7,1532.6,1.63866774]
["bitfinex","ETHUSD",1673718600274,28.90021497,1532.7,1532.6,1.63866774]
["bitfinex","ETHUSD",1673718600587,27.63724256,1532.7,1532.6,1.63866774]
["bitfinex","ETHUSD",1673718600957,32.26195054,1532.7,1532.6,1.63866774]
["bitfinex","ETHUSD",1673718601163,35.53312177,1532.7,1532.6,1.53751257]
["bitfinex","ETHUSD",1673718601410,36.02252177,1532.7,1532.6,2.57e-06]
["bitfinex","ETHUSD",1673718601580,36.02252177,1532.7,1532.5,0.09544332]
["bitfinex","ETHUSD",1673718601950,31.35364191,1532.6,1532.5,0.09544332]
["bitfinex","ETHUSD",1673718602265,37.22143381,1532.6,1532.5,0.09544332]
["bitfinex","ETHUSD",1673718602486,37.22143381,1532.6,1532.5,4.332e-05]
["bitfinex","ETHUSD",1673718602487,36.08626971,1532.6,1532.5,4.332e-05]
["bitfinex","ETHUSD",1673718602649,2.5,1532.5,1532.4,0.09544332]
["bitfinex","ETHUSD",1673718602844,25.7237175,1532.5,1532.4,0.09544332]
["bitfinex","ETHUSD",1673718603049,29.98668991,1532.5,1532.4,0.09544332]
["bitfinex","ETHUSD",1673718603529,36.51196991,1532.5,1532.4,0.09544332]
["bitfinex","ETHUSD",1673718603901,37.16618839,1532.5,1532.4,0.09544332]
["bitfinex","ETHUSD",1673718604143,34.72243446,1532.5,1532.4,3.32e-06]
["bitfinex","ETHUSD",1673718604315,37.16392633,1532.5,1532.4,3.32e-06]
["bitfinex","ETHUSD",1673718604683,34.72243446,1532.5,1532.4,3.32e-06]
["bitfinex","ETHUSD",1673718604856,2.5,1532.4,1532.3,2.1e-07]
["bitfinex","ETHUSD",1673718605074,36.76153042,1532.4,1532.2,1.65601181]
["bitfinex","ETHUSD",1673718605421,25.42978448,1532.3,1532.2,1.65601181]
["bitfinex","ETHUSD",1673718605579,28.91928448,1532.3,1532.2,1.65601181]
["bitfinex","ETHUSD",1673718606048,33.5179662,1532.3,1532.2,1.65601181]
["bitfinex","ETHUSD",1673718606224,34.49133258,1532.3,1532.2,1.65601181]
["bitfinex","ETHUSD",1673718607311,34.17128883,1532.3,1532.1,0.10075689]
["bitfinex","ETHUSD",1673718607504,27.63592,1532.1,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718607669,25.13510384,1532.0,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718607883,30.66421157,1532.0,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718608151,12.47901,1532.0,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718608318,3.7196,1532.0,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718608519,10.24701,1532.0,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718608936,9.75741,1532.0,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718609145,3.23,1532.0,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718609391,2.95644269,1532.3,1531.9,13.18238706]
["bitfinex","ETHUSD",1673718609721,11.10211847,1532.3,1531.9,6.65454706]
["bitfinex","ETHUSD",1673718610044,2.5,1532.1,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718610256,6.52741,1532.0,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718610618,13.28482,1532.0,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718611276,6.75741,1532.0,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718611818,13.28482,1532.0,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718613390,6.75741,1532.0,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718613986,13.28482,1532.0,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718614204,16.28482,1532.0,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718615136,9.75741,1532.0,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718615452,16.28482,1532.0,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718615844,9.75741,1532.0,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718616765,3.23,1532.0,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718616969,0.23,1532.0,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718617180,0.23,1532.1,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718618756,6.75702,1532.1,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718619399,0.23,1532.1,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718620141,6.75699,1532.1,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718620601,22.31096,1532.1,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718620810,19.81096,1532.1,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718621638,13.28397,1532.1,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718622013,13.28396,1532.1,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718623189,19.81094,1532.1,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718623626,13.28396,1532.1,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718624587,6.52679,1532.2,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718624955,13.05348,1532.2,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718625325,6.52669,1532.2,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718625482,1.63012401,1532.3,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718625847,1.63012401,1532.3,1531.9,19.71010706]
["bitfinex","ETHUSD",1673718625848,0.65421422,1532.3,1531.9,19.71010706]
["bitfinex","ETHUSD",1673718626169,23.23271422,1532.3,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718626937,0.23,1532.2,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718627653,19.80983,1532.2,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718628487,6.75656,1532.2,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718628864,0.23,1532.2,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718629069,6.75657,1532.2,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718629391,0.23,1532.2,1532.0,6.52741]
["bitfinex","ETHUSD",1673718630166,6.75662,1532.2,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718631071,13.28318,1532.2,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718631531,19.80974,1532.2,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718631824,0.23,1532.2,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718632265,6.52662,1532.2,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718632490,3.0,1532.3,1532.0,1.281]
["bitfinex","ETHUSD",1673718632662,0.97590979,1532.4,1532.1,0.1281]
["bitfinex","ETHUSD",1673718632879,3.97590979,1532.4,1532.1,6.52691]
["bitfinex","ETHUSD",1673718633069,12.45470447,1532.5,1532.1,6.52691]
["bitfinex","ETHUSD",1673718633490,2.59510689,1532.4,1532.1,6.52691]
["bitfinex","ETHUSD",1673718633700,0.97590979,1532.4,1532.1,6.52691]
["bitfinex","ETHUSD",1673718634368,0.97590979,1532.4,1532.1,8.809488]
["bitfinex","ETHUSD",1673718634588,2.59509527,1532.4,1532.1,8.809488]
["bitfinex","ETHUSD",1673718634764,2.59509527,1532.4,1532.1,10.090488]
["bitfinex","ETHUSD",1673718634969,0.23,1532.3,1532.1,10.090488]
["bitfinex","ETHUSD",1673718635180,0.23,1532.3,1532.1,16.617468]
["bitfinex","ETHUSD",1673718635504,5.92927447,1532.5,1532.1,10.090488]
["bitfinex","ETHUSD",1673718635505,0.23,1532.4,1532.1,10.090488]
["bitfinex","ETHUSD",1673718636361,2.8250718,1532.4,1532.1,10.090488]
["bitfinex","ETHUSD",1673718636571,1.20590979,1532.4,1532.1,10.090488]
["bitfinex","ETHUSD",1673718638127,7.73162979,1532.4,1532.1,3.563578]
["bitfinex","ETHUSD",1673718638485,2.59516368,1532.3,1532.1,1.281]
["bitfinex","ETHUSD",1673718638645,0.23,1532.2,1532.1,1.281]
["bitfinex","ETHUSD",1673718638852,15.72144447,1532.4,1532.1,1.281]
["bitfinex","ETHUSD",1673718639213,9.19549447,1532.4,1532.1,1.281]
["bitfinex","ETHUSD",1673718640475,2.59510697,1532.3,1532.1,1.281]
["bitfinex","ETHUSD",1673718640689,0.23,1532.2,1532.1,1.281]
["bitfinex","ETHUSD",1673718642020,0.23,1532.3,1532.1,1.281]
["bitfinex","ETHUSD",1673718642561,0.23,1532.3,1532.1,10.871366]
["bitfinex","ETHUSD",1673718644027,0.23,1532.3,1532.1,7.80794]
["bitfinex","ETHUSD",1673718644237,0.23,1532.3,1532.1,1.281]
["bitfinex","ETHUSD",1673718646371,0.23,1532.3,1532.1,14.33493]
["bitfinex","ETHUSD",1673718646688,0.23,1532.3,1532.1,20.86191]
["bitfinex","ETHUSD",1673718646689,0.22665265,1532.3,1532.1,20.86191]
["bitfinex","ETHUSD",1673718647293,0.22665265,1532.3,1532.1,14.33493]
["bitfinex","ETHUSD",1673718648245,0.22665265,1532.3,1532.1,7.80795]
["bitfinex","ETHUSD",1673718648456,1.20256244,1532.3,1532.1,1.281]
["bitfinex","ETHUSD",1673718650348,2.66642712,1532.3,1532.0,8.4908]
["bitfinex","ETHUSD",1673718650561,20.78109244,1532.3,1532.0,8.4908]
["bitfinex","ETHUSD",1673718650791,22.24495712,1532.3,1532.0,8.4908]
["bitfinex","ETHUSD",1673718651061,15.71868712,1532.3,1532.0,8.4908]
["bitfinex","ETHUSD",1673718651407,0.22665265,1532.3,1532.0,29.35358]
["bitfinex","ETHUSD",1673718651574,0.22665265,1532.3,1532.1,1.278]
["bitfinex","ETHUSD",1673718651787,0.22665265,1532.3,1532.2,6.52656]
["bitfinex","ETHUSD",1673718651994,0.22665265,1532.3,1532.1,13.05348]
["bitfinex","ETHUSD",1673718652205,0.22665265,1532.3,1532.0,22.8264]
["bitfinex","ETHUSD",1673718652409,0.22665265,1532.3,1532.0,29.35361]
["bitfinex","ETHUSD",1673718652879,2.95381443,1532.6,1532.2,3.834]
["bitfinex","ETHUSD",1673718653050,2.44496249,1532.8,1532.5,1.281]
["bitfinex","ETHUSD",1673718653266,2.44496249,1532.8,1532.6,19.70265]
["bitfinex","ETHUSD",1673718653267,0.98109781,1532.8,1532.6,19.70265]
["bitfinex","ETHUSD",1673718653597,0.00518802,1532.8,1532.6,19.57455]
["bitfinex","ETHUSD",1673718654340,0.00518802,1532.8,1532.6,22.07455]
["bitfinex","ETHUSD",1673718654547,0.00518802,1532.8,1532.7,1.28]
["bitfinex","ETHUSD",1673718654721,0.00518802,1532.8,1532.7,15.60686]
["bitfinex","ETHUSD",1673718654932,0.00518802,1532.8,1532.7,17.545646]
["bitfinex","ETHUSD",1673718655245,0.00518802,1532.8,1532.7,20.535046]
["bitfinex","ETHUSD",1673718655471,0.00518802,1532.8,1532.7,18.035046]
["bitfinex","ETHUSD",1673718657301,0.00518802,1532.8,1532.7,24.559476]
["bitfinex","ETHUSD",1673718659423,0.08880139,1532.9,1532.7,25.838476]
["bitfinex","ETHUSD",1673718659589,0.08880139,1532.9,1532.8,8.7919476]
["bitfinex","ETHUSD",1673718659934,0.08880139,1532.9,1532.8,28.3639476]
["bitfinex","ETHUSD",1673718660757,0.08880139,1532.9,1532.8,31.3639476]
["bitfinex","ETHUSD",1673718661906,0.08880139,1532.9,1532.8,28.8639476]
["bitfinex","ETHUSD",1673718664889,0.08880139,1532.9,1532.8,28.0839476]
["bitfinex","ETHUSD",1673718666630,0.08880139,1533.0,1532.9,2.80839476]
["bitfinex","ETHUSD",1673718666959,0.08880139,1533.2,1533.1,26.09092]
["bitfinex","ETHUSD",1673718667173,0.09704527,1533.5,1533.1,29.58022]
["bitfinex","ETHUSD",1673718667388,0.09704527,1533.5,1533.2,5.947322]
["bitfinex","ETHUSD",1673718667627,0.09704527,1533.5,1533.3,22.56564]
["bitfinex","ETHUSD",1673718667837,0.09704527,1533.5,1533.4,4.028]
["bitfinex","ETHUSD",1673718668055,0.09704527,1533.5,1533.4,17.5709]
["bitfinex","ETHUSD",1673718670021,0.09704527,1533.5,1533.4,14.5709]
["bitfinex","ETHUSD",1673718670241,0.09704527,1533.5,1533.4,21.09235]
["bitfinex","ETHUSD",1673718670443,0.09704527,1533.5,1533.4,26.364303]
["bitfinex","ETHUSD",1673718677306,0.09704527,1533.5,1533.4,21.09235]
["bitfinex","ETHUSD",1673718677612,3.45219658,1533.3,1533.0,0.03228283]
["bitfinex","ETHUSD",1673718677781,9.97407658,1533.3,1533.0,0.03228283]
["bitfinex","ETHUSD",1673718677991,0.23,1533.2,1533.0,0.03228283]
["bitfinex","ETHUSD",1673718678203,2.73,1533.2,1533.0,0.03228283]
["bitfinex","ETHUSD",1673718678430,9.2523,1533.2,1533.0,0.03228283]
["bitfinex","ETHUSD",1673718678609,2.73,1533.2,1533.0,0.03228283]
["bitfinex","ETHUSD",1673718678821,0.4893,1533.1,1533.0,0.03228283]
["bitfinex","ETHUSD",1673718679036,0.7193,1533.1,1532.6,1.528]
["bitfinex","ETHUSD",1673718679401,2.73,1533.0,1532.6,1.528]
["bitfinex","ETHUSD",1673718679765,0.4893,1532.9,1532.4,1.515]
["bitfinex","ETHUSD",1673718680008,0.4893,1532.9,1532.3,15.92339696]
["bitfinex","ETHUSD",1673718680009,13.04928,1532.7,1532.3,17.45139696]
["bitfinex","ETHUSD",1673718680232,13.53868,1532.7,1532.3,5.04698666]
["bitfinex","ETHUSD",1673718680394,6.75505,1532.6,1532.3,2.44319696]
["bitfinex","ETHUSD",1673718680603,13.2801,1532.6,1532.3,0.91519696]
["bitfinex","ETHUSD",1673718680814,2.9895,1532.5,1532.3,0.91519696]
["bitfinex","ETHUSD",1673718681068,15.78142,1532.4,1532.3,0.91519696]
["bitfinex","ETHUSD",1673718681923,16.27092,1532.4,1532.3,0.91519696]
["bitfinex","ETHUSD",1673718682303,17.79092,1532.4,1532.3,0.91519696]
["bitfinex","ETHUSD",1673718682636,17.79092,1532.4,1532.0,0.10853967]
["bitfinex","ETHUSD",1673718682637,2.5,1532.3,1532.0,0.10853967]
["bitfinex","ETHUSD",1673718682878,4.019,1532.1,1532.0,0.10853967]
["bitfinex","ETHUSD",1673718683090,4.019,1532.1,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718683091,2.5,1532.0,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718683269,25.17073394,1532.0,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718683475,26.05494816,1532.0,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718684017,21.45663422,1532.0,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718684792,18.95663422,1532.0,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718685413,20.45663422,1532.0,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718686223,25.05494816,1532.0,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718687675,20.45663422,1532.0,1531.9,0.12670706]
["bitfinex","ETHUSD",1673718690617,20.45663422,1532.0,1531.9,0.12367091]
["bitfinex","ETHUSD",1673718694505,25.05494816,1532.0,1531.9,0.12367091]
["bitfinex","ETHUSD",1673718695789,31.58235816,1532.0,1531.9,0.12367091]
["bitfinex","ETHUSD",1673718696426,26.32983,1532.0,1531.9,0.12367091]
["bitfinex","ETHUSD",1673718696604,26.98404422,1532.0,1531.9,0.12367091]
["bitfinex","ETHUSD",1673718696816,31.58235816,1532.0,1531.9,0.12367091]
["bitfinex","ETHUSD",1673718697675,34.59021232,1532.0,1531.9,0.00067091]
["bitfinex","ETHUSD",1673718698941,31.57535816,1532.0,1531.9,0.00067091]
["bitfinex","ETHUSD",1673718704707,31.57535816,1532.0,1531.8,0.05270176]
["bitfinex","ETHUSD",1673718704964,4.7477,1531.9,1531.8,0.02387106]
["bitfinex","ETHUSD",1673718705164,31.92953394,1531.9,1531.8,0.02387106]
["bitfinex","ETHUSD",1673718705381,32.58374816,1531.9,1531.8,0.02387106]
["bitfinex","ETHUSD",1673718706958,34.11174816,1531.9,1531.8,0.02387106]
["bitfinex","ETHUSD",1673718709296,26.78343422,1531.9,1531.8,0.02387106]
["bitfinex","ETHUSD",1673718709457,18.23789422,1531.9,1531.8,0.02387106]
["bitfinex","ETHUSD",1673718709671,24.76573422,1531.9,1531.8,0.02387106]
["bitfinex","ETHUSD",1673718710299,24.11152,1531.9,1531.8,0.02387106]
["bitfinex","ETHUSD",1673718710761,24.76573422,1531.9,1531.8,0.02387106]
["bitfinex","ETHUSD",1673718710974,24.99573422,1531.9,1531.8,0.02387106]
["bitfinex","ETHUSD",1673718714444,23.46773422,1531.9,1531.8,0.02387106]
["bitfinex","ETHUSD",1673718716601,10.41205422,1531.9,1531.8,0.02387106]
["bitfinex","ETHUSD",1673718717023,16.93989422,1531.9,1531.8,0.02387106]
["bitfinex","ETHUSD",1673718717362,23.46773422,1531.9,1531.8,0.02387106]
["bitfinex","ETHUSD",1673718719022,26.06340568,1531.9,1531.8,0.02387106]
["bitfinex","ETHUSD",1673718719231,32.18975393,1531.9,1531.8,0.02387106]
["bitfinex","ETHUSD",1673718719492,34.67430633,1531.9,1531.8,0.02387106]
["bitfinex","ETHUSD",1673718719813,35.65021611,1531.9,1531.8,0.02387106]
["bitfinex","ETHUSD",1673718720696,39.95583033,1531.9,1531.8,0.02387106]
["bitfinex","ETHUSD",1673718720913,13.05738,1531.7,1531.6,0.01660827]
["bitfinex","ETHUSD",1673718721177,27.41947061,1531.7,1531.6,0.01660827]
["bitfinex","ETHUSD",1673718721330,30.06853723,1531.7,1531.6,0.01660827]
["bitfinex","ETHUSD",1673718721538,28.54953723,1531.7,1531.6,0.01660827]
["bitfinex","ETHUSD",1673718721803,21.978801,1531.7,1531.6,0.01660827]
["bitfinex","ETHUSD",1673718722199,20.02599483,1531.7,1531.6,0.01660827]
["bitfinex","ETHUSD",1673718723176,29.05468483,1531.7,1531.6,0.01660827]
["bitfinex","ETHUSD",1673718723347,20.02599483,1531.7,1531.6,0.01660827]
["bitfinex","ETHUSD",1673718723754,21.978801,1531.7,1531.6,0.01660827]
["bitfinex","ETHUSD",1673718723953,28.507491,1531.7,1531.6,0.01660827]
["bitfinex","ETHUSD",1673718724161,28.997191,1531.7,1531.6,0.01660827]
["bitfinex","ETHUSD",1673718724395,28.99851317,1531.7,1531.6,0.01660827]
["bitfinex","ETHUSD",1673718724601,27.53258637,1531.7,1531.6,0.01660827]
["bitfinex","ETHUSD",1673718724816,28.99851352,1531.7,1531.6,0.01660827]
["bitfinex","ETHUSD",1673718725252,33.59682746,1531.7,1531.6,0.01660827]
["bitfinex","ETHUSD",1673718725465,35.65375271,1531.7,1531.6,0.01660827]
["bitfinex","ETHUSD",1673718725673,31.56607042,1531.7,1531.6,0.01660827]
["bitfinex","ETHUSD",1673718726528,29.61326425,1531.7,1531.6,0.01660827]
["bitfinex","ETHUSD",1673718726908,24.03825397,1531.7,1531.6,0.01660827]
["bitfinex","ETHUSD",1673718727740,36.14195425,1531.7,1531.6,0.01660827]
["bitfinex","ETHUSD",1673718727953,33.70094654,1531.7,1531.6,0.01660827]
["bitfinex","ETHUSD",1673718729170,36.14259591,1531.7,1531.6,0.01660827]
["bitfinex","ETHUSD",1673718730426,35.48838169,1531.7,1531.6,0.01660827]
["bitfinex","ETHUSD",1673718730655,36.14259591,1531.7,1531.6,0.01660827]
["bitfinex","ETHUSD",1673718730797,31.54428197,1531.7,1531.6,0.01660827]
["bitfinex","ETHUSD",1673718731474,36.14259591,1531.7,1531.6,0.01660827]
["bitfinex","ETHUSD",1673718732054,31.54428197,1531.7,1531.6,0.01660827]
["bitfinex","ETHUSD",1673718732729,31.05458197,1531.7,1531.6,0.01660827]
["bitfinex","ETHUSD",1673718732939,33.00737568,1531.7,1531.6,0.01660827]
["bitfinex","ETHUSD",1673718733471,30.56572631,1531.7,1531.6,0.01660827]
["bitfinex","ETHUSD",1673718735800,45.97304332,1531.7,1530.8,1.70077231]
["bitfinex","ETHUSD",1673718736017,45.97304332,1531.7,1530.7,0.13107971]
["bitfinex","ETHUSD",1673718736018,1.00327693,1530.8,1530.7,0.13107971]
["bitfinex","ETHUSD",1673718736325,18.12939905,1530.8,1530.2,1.120874]
["bitfinex","ETHUSD",1673718736551,13.06718,1530.6,1530.2,0.000874]
["bitfinex","ETHUSD",1673718736709,0.97705119,1530.4,1530.2,0.000874]
["bitfinex","ETHUSD",1673718736901,0.23,1530.3,1530.2,0.943874]
["bitfinex","ETHUSD",1673718737110,0.23,1530.3,1529.8,0.97264137]
["bitfinex","ETHUSD",1673718737348,2.67262797,1530.3,1529.9,0.09726414]
["bitfinex","ETHUSD",1673718737636,3.97705119,1530.2,1529.6,0.97264137]
["bitfinex","ETHUSD",1673718737877,0.23,1530.1,1529.6,2.49864137]
["bitfinex","ETHUSD",1673718738090,2.44262797,1530.2,1529.7,0.74026414]
["bitfinex","ETHUSD",1673718738091,0.97705119,1530.2,1529.7,0.74026414]
["bitfinex","ETHUSD",1673718738298,0.23,1530.1,1529.7,1.71290551]
["bitfinex","ETHUSD",1673718738535,0.23,1530.1,1529.7,0.74026414]
["bitfinex","ETHUSD",1673718738688,4.028,1530.3,1530.1,0.13040094]
["bitfinex","ETHUSD",1673718738689,2.5,1530.3,1530.1,0.13040094]
["bitfinex","ETHUSD",1673718738903,0.23,1530.2,1530.1,0.13040094]
["bitfinex","ETHUSD",1673718739781,0.23,1530.3,1530.1,0.13040094]
["bitfinex","ETHUSD",1673718739987,6.76483,1530.3,1530.1,0.13040094]
["bitfinex","ETHUSD",1673718740202,2.73,1530.3,1530.1,0.13040094]
["bitfinex","ETHUSD",1673718740804,0.23,1530.3,1530.1,0.13040094]
["bitfinex","ETHUSD",1673718741245,11.06194,1530.5,1530.1,0.13040094]
["bitfinex","ETHUSD",1673718741246,9.26437,1530.4,1530.1,0.13040094]
["bitfinex","ETHUSD",1673718741425,9.53478,1530.3,1530.1,0.13040094]
["bitfinex","ETHUSD",1673718741637,0.23,1530.2,1530.1,0.13040094]
["bitfinex","ETHUSD",1673718741900,1.758,1530.2,1530.1,9.4e-07]
["bitfinex","ETHUSD",1673718742114,14.1275644,1530.2,1530.1,9.4e-07]
["bitfinex","ETHUSD",1673718742429,12.43750422,1530.2,1530.1,9.4e-07]
["bitfinex","ETHUSD",1673718742587,6.53552,1530.1,1528.6,0.0067356]
["bitfinex","ETHUSD",1673718742798,6.53552,1530.1,1528.9,15.00368373]
["bitfinex","ETHUSD",1673718742799,19.61195,1529.7,1528.9,15.00368373]
["bitfinex","ETHUSD",1673718743045,8.06587,1529.6,1529.0,1.50036837]
["bitfinex","ETHUSD",1673718743263,11.06587,1529.6,1529.1,0.4906]
["bitfinex","ETHUSD",1673718743432,1.526,1529.3,1528.9,0.04578373]
["bitfinex","ETHUSD",1673718743639,2.84460872,1529.3,1528.9,0.04578373]
["bitfinex","ETHUSD",1673718744110,2.84460872,1529.3,1529.0,0.4906]
["bitfinex","ETHUSD",1673718744650,56.23043423,1529.5,1529.0,0.4906]
["bitfinex","ETHUSD",1673718744651,49.03800001,1529.5,1529.2,1.528]
["bitfinex","ETHUSD",1673718744855,49.03800001,1529.5,1529.3,0.6433]
["bitfinex","ETHUSD",1673718745168,49.03800001,1529.5,1529.3,0.4905]
["bitfinex","ETHUSD",1673718745324,49.03800001,1529.5,1529.0,0.4906]
["bitfinex","ETHUSD",1673718745325,55.57618001,1529.5,1529.0,0.4906]
["bitfinex","ETHUSD",1673718745697,55.57618001,1529.5,1529.2,1.525]
["bitfinex","ETHUSD",1673718745907,0.23,1529.4,1529.2,1.6775]
["bitfinex","ETHUSD",1673718747564,0.23,1529.4,1529.1,1.515]
["bitfinex","ETHUSD",1673718747796,9.76876,1529.4,1529.1,1.515]
["bitfinex","ETHUSD",1673718747999,9.76876,1529.4,1529.0,0.4906]
["bitfinex","ETHUSD",1673718748000,10.42297422,1529.4,1529.0,0.4906]
["bitfinex","ETHUSD",1673718748207,16.96123422,1529.4,1529.0,0.4906]
["bitfinex","ETHUSD",1673718748381,16.96123422,1529.4,1528.9,2.06438373]
["bitfinex","ETHUSD",1673718748594,16.96123422,1529.4,1528.9,2.3787221]
["bitfinex","ETHUSD",1673718748828,16.96123422,1529.4,1528.9,3.4161221]
["bitfinex","ETHUSD",1673718749891,16.07702,1529.4,1529.1,1.518]
["bitfinex","ETHUSD",1673718750061,9.53851,1529.4,1529.1,1.518]
["bitfinex","ETHUSD",1673718750427,16.07702,1529.4,1529.1,1.518]
["bitfinex","ETHUSD",1673718750822,9.53851,1529.4,1529.1,1.518]
["bitfinex","ETHUSD",1673718751151,55.57617001,1529.5,1529.2,1.526]
["bitfinex","ETHUSD",1673718751388,0.23,1529.4,1529.2,1.526]
["bitfinex","ETHUSD",1673718752099,49.03800001,1529.5,1529.3,1.528]
["bitfinex","ETHUSD",1673718752680,62.11416001,1529.5,1529.2,1.528]
["bitfinex","ETHUSD",1673718752891,55.57608001,1529.5,1529.2,1.74504]
["bitfinex","ETHUSD",1673718753866,62.11416001,1529.5,1529.2,1.74504]
["bitfinex","ETHUSD",1673718754693,55.57608001,1529.5,1529.2,1.74504]
["bitfinex","ETHUSD",1673718755150,0.23,1529.4,1529.2,1.74504]
["bitfinex","ETHUSD",1673718755458,6.76862,1529.4,1529.2,1.74504]
["bitfinex","ETHUSD",1673718756517,0.23,1529.4,1529.2,1.74504]
["bitfinex","ETHUSD",1673718757348,0.23,1529.4,1529.3,0.174504]
["bitfinex","ETHUSD",1673718757669,55.57613001,1529.5,1529.3,0.174504]
["bitfinex","ETHUSD",1673718757670,49.03800001,1529.5,1529.3,1.702504]
["bitfinex","ETHUSD",1673718757859,49.03800001,1529.5,1529.4,3.056]
["bitfinex","ETHUSD",1673718758036,49.03800001,1529.5,1529.4,5.556]
["bitfinex","ETHUSD",1673718758241,49.03800001,1529.5,1529.4,6.1781004]
["bitfinex","ETHUSD",1673718759034,49.03800001,1529.5,1529.4,3.58779985]
["bitfinex","ETHUSD",1673718760821,49.03800001,1529.5,1529.4,23.20332985]
["bitfinex","ETHUSD",1673718761044,49.03800001,1529.5,1529.4,25.70332985]
["bitfinex","ETHUSD",1673718761381,49.03800001,1529.5,1529.4,19.16481985]
["bitfinex","ETHUSD",1673718761599,48.40320001,1529.5,1529.4,13.11680985]
["bitfinex","ETHUSD",1673718761905,48.40320001,1529.5,1529.4,26.19382985]
["bitfinex","ETHUSD",1673718762924,6.53613,1530.0,1529.4,27.72182985]
["bitfinex","ETHUSD",1673718763277,0.23,1529.9,1529.7,4.014]
["bitfinex","ETHUSD",1673718763431,7.02572,1530.1,1529.7,10.34937685]
["bitfinex","ETHUSD",1673718763432,30.47046247,1530.1,1529.7,10.34937685]
["bitfinex","ETHUSD",1673718763637,29.98026247,1530.1,1530.0,1.515]
["bitfinex","ETHUSD",1673718764268,16.90900247,1530.1,1530.0,1.515]
["bitfinex","ETHUSD",1673718764743,29.98004247,1530.1,1530.0,1.515]
["bitfinex","ETHUSD",1673718764909,23.44452247,1530.1,1530.0,1.515]
["bitfinex","ETHUSD",1673718765857,0.7202,1530.1,1530.0,1.6795]
["bitfinex","ETHUSD",1673718767762,0.23,1530.1,1530.0,1.6795]
["bitfinex","ETHUSD",1673718768915,13.55988,1530.3,1530.0,3.1975]
["bitfinex","ETHUSD",1673718769143,7.0249,1530.3,1530.0,1.6695]
["bitfinex","ETHUSD",1673718769501,7.0249,1530.3,1530.1,1.528]
["bitfinex","ETHUSD",1673718770241,13.5596,1530.3,1530.1,1.528]
["bitfinex","ETHUSD",1673718770399,20.0943,1530.3,1530.1,1.528]
["bitfinex","ETHUSD",1673718771114,19.6041,1530.3,1530.1,1.528]
["bitfinex","ETHUSD",1673718771327,0.88421422,1530.2,1530.0,1.518]
["bitfinex","ETHUSD",1673718771583,19.60656,1530.1,1530.0,1.518]
["bitfinex","ETHUSD",1673718771794,19.83656,1530.1,1530.0,1.518]
["bitfinex","ETHUSD",1673718772170,0.23,1530.1,1530.0,3.1828]
["bitfinex","ETHUSD",1673718772380,13.06968,1530.3,1530.0,3.1828]
["bitfinex","ETHUSD",1673718772381,13.55895,1530.4,1530.0,9.71874]
["bitfinex","ETHUSD",1673718772586,0.23,1530.3,1530.0,1.6698]
["bitfinex","ETHUSD",1673718772847,0.4901,1530.4,1530.2,1.528]
["bitfinex","ETHUSD",1673718773037,1.714,1530.6,1530.2,19.60505]
["bitfinex","ETHUSD",1673718773221,1.714,1530.6,1530.2,6.53487]
["bitfinex","ETHUSD",1673718773446,6.53348,1530.6,1530.2,6.53487]
["bitfinex","ETHUSD",1673718773784,6.53348,1530.6,1530.2,13.06996]
["bitfinex","ETHUSD",1673718773994,0.4901,1530.5,1530.3,1.306996]
["bitfinex","ETHUSD",1673718774328,16.16823119,1530.8,1530.4,3.031]
["bitfinex","ETHUSD",1673718774671,17.4297389,1530.9,1530.7,1.528]
["bitfinex","ETHUSD",1673718774885,9.92055771,1530.9,1530.6,0.44754603]
["bitfinex","ETHUSD",1673718775194,9.92055771,1530.9,1530.6,0.74230063]
["bitfinex","ETHUSD",1673718775557,5.8976089,1530.9,1530.6,0.74230063]
["bitfinex","ETHUSD",1673718775885,4.92055771,1530.9,1530.8,1.526]
["bitfinex","ETHUSD",1673718776445,4.92055771,1530.9,1530.8,8.05853]
["bitfinex","ETHUSD",1673718776598,4.92055771,1530.9,1530.8,11.042676]
["bitfinex","ETHUSD",1673718777037,4.92055771,1530.9,1530.8,4.510146]
["bitfinex","ETHUSD",1673718777393,4.92055771,1530.9,1530.8,11.042676]
["bitfinex","ETHUSD",1673718777762,4.92055771,1530.9,1530.8,4.510146]
["bitfinex","ETHUSD",1673718778027,4.92055771,1530.9,1530.8,11.042676]
["bitfinex","ETHUSD",1673718778351,11.45265771,1530.9,1530.8,1.525]
["bitfinex","ETHUSD",1673718778535,17.98475771,1530.9,1530.7,1.528]
["bitfinex","ETHUSD",1673718779036,11.45265771,1530.9,1530.7,1.528]
["bitfinex","ETHUSD",1673718779223,4.92055771,1530.9,1530.7,1.49884989]
["bitfinex","ETHUSD",1673718779964,4.92055771,1530.9,1530.7,1.46614892]
["bitfinex","ETHUSD",1673718780223,17.98481771,1530.9,1530.7,1.46614892]
["bitfinex","ETHUSD",1673718780759,11.45265771,1530.9,1530.7,1.46614892]
["bitfinex","ETHUSD",1673718780908,0.72,1530.8,1530.2,8.0612]
["bitfinex","ETHUSD",1673718781257,6.53325,1530.7,1530.4,1.528]
["bitfinex","ETHUSD",1673718781468,6.53325,1530.7,1530.4,1.46670356]
["bitfinex","ETHUSD",1673718781469,0.23,1530.6,1530.4,1.46670356]
["bitfinex","ETHUSD",1673718781645,6.76357,1530.6,1530.4,1.46670356]
["bitfinex","ETHUSD",1673718782082,0.23,1530.6,1530.4,1.46670356]
["bitfinex","ETHUSD",1673718782312,0.23,1530.6,1530.3,4.013]
["bitfinex","ETHUSD",1673718782505,0.23,1530.6,1530.5,1.515]
["bitfinex","ETHUSD",1673718782716,6.76338,1530.6,1530.5,1.515]
["bitfinex","ETHUSD",1673718783018,6.76338,1530.6,1530.2,4.8348]
["bitfinex","ETHUSD",1673718783019,6.76338,1530.6,1530.4,1.528]
["bitfinex","ETHUSD",1673718784758,13.29676,1530.6,1530.4,1.528]
["bitfinex","ETHUSD",1673718785639,13.29676,1530.6,1530.1,16.8118]
["bitfinex","ETHUSD",1673718785895,2.5,1530.5,1530.1,16.73024352]
["bitfinex","ETHUSD",1673718786059,0.23,1530.4,1530.1,1.525]
["bitfinex","ETHUSD",1673718786275,0.23,1530.4,1530.2,5.8347747]
["bitfinex","ETHUSD",1673718786486,0.23,1530.4,1530.1,1.525]
["bitfinex","ETHUSD",1673718786731,0.23,1530.4,1530.3,1.528]
["bitfinex","ETHUSD",1673718787479,6.53383,1530.5,1530.3,3.046]
["bitfinex","ETHUSD",1673718787690,7.02311,1530.7,1530.4,1.528]
["bitfinex","ETHUSD",1673718787843,0.23,1530.6,1530.4,1.528]
["bitfinex","ETHUSD",1673718788373,0.65421422,1530.5,1530.3,1.518]
["bitfinex","ETHUSD",1673718788616,6.76338,1530.6,1530.3,1.518]
["bitfinex","ETHUSD",1673718788788,0.23,1530.6,1530.4,1.528]
["bitfinex","ETHUSD",1673718789229,0.23,1530.6,1530.5,6.53381]
["bitfinex","ETHUSD",1673718789453,19.83018,1530.6,1530.4,1.528]
["bitfinex","ETHUSD",1673718790197,19.83018,1530.6,1530.3,1.518]
["bitfinex","ETHUSD",1673718791057,19.83018,1530.6,1530.0,15.8714]
["bitfinex","ETHUSD",1673718791267,24.43002591,1530.6,1530.0,1.518]
["bitfinex","ETHUSD",1673718791418,5.0181,1530.5,1529.8,30.66]
["bitfinex","ETHUSD",1673718791632,5.0181,1530.5,1529.7,15.37051483]
["bitfinex","ETHUSD",1673718791633,19.60296,1530.4,1529.7,15.37051483]
["bitfinex","ETHUSD",1673718791878,2.0182,1530.3,1529.6,2.0409938]
["bitfinex","ETHUSD",1673718792090,13.07112,1530.1,1529.6,4.86458968]
["bitfinex","ETHUSD",1673718792281,0.4903,1530.0,1529.6,0.58621057]
["bitfinex","ETHUSD",1673718792645,2.9903,1530.0,1529.6,0.58621057]
["bitfinex","ETHUSD",1673718792794,0.4903,1530.0,1529.6,0.58621057]
["bitfinex","ETHUSD",1673718793158,9.52653,1530.0,1529.6,0.58621057]
["bitfinex","ETHUSD",1673718793328,0.23,1529.9,1529.6,0.58621057]
["bitfinex","ETHUSD",1673718793537,2.5,1529.7,1529.6,0.58621057]
["bitfinex","ETHUSD",1673718793752,9.26722,1529.7,1529.6,1.057e-05]
["bitfinex","ETHUSD",1673718794284,11.28562,1529.7,1529.6,1.057e-05]
["bitfinex","ETHUSD",1673718794631,11.28562,1529.7,1529.3,1.2822865]
["bitfinex","ETHUSD",1673718794632,2.5,1529.6,1529.3,1.2822865]
["bitfinex","ETHUSD",1673718794801,0.23,1529.5,1529.3,1.57097408]
["bitfinex","ETHUSD",1673718795156,0.4904,1529.6,1529.3,1.57097408]
["bitfinex","ETHUSD",1673718795306,7.02812,1529.6,1529.3,1.57097408]
["bitfinex","ETHUSD",1673718795517,6.53772,1529.6,1529.3,1.57097408]
["bitfinex","ETHUSD",1673718795850,12.52776,1529.7,1529.3,1.57097408]
["bitfinex","ETHUSD",1673718796115,59.71161173,1530.3,1529.4,0.15709741]
["bitfinex","ETHUSD",1673718796406,0.97321369,1530.1,1529.8,7.30112146]
["bitfinex","ETHUSD",1673718796616,0.97321369,1530.1,1529.9,0.4903]
["bitfinex","ETHUSD",1673718796940,5.9845129,1530.2,1529.9,0.4903]
["bitfinex","ETHUSD",1673718796941,4.52439966,1530.2,1529.9,10.30521517]
["bitfinex","ETHUSD",1673718797095,4.52439966,1530.2,1530.1,3.95308334]
["bitfinex","ETHUSD",1673718797304,4.52439966,1530.2,1530.1,7.44328334]
["bitfinex","ETHUSD",1673718797629,4.52439966,1530.2,1530.1,9.97486146]
["bitfinex","ETHUSD",1673718797874,4.52439966,1530.2,1530.1,11.55377812]
["bitfinex","ETHUSD",1673718798144,4.52439966,1530.2,1530.1,15.08082731]
["bitfinex","ETHUSD",1673718798390,4.52439966,1530.2,1530.1,16.48773962]
["bitfinex","ETHUSD",1673718798391,0.60371919,1530.2,1530.1,16.48773962]
["bitfinex","ETHUSD",1673718799567,0.60371919,1530.2,1530.1,17.46038099]
["bitfinex","ETHUSD",1673718800098,0.60371919,1530.2,1530.1,16.05346868]
["bitfinex","ETHUSD",1673718800618,4.75144174,1530.7,1530.2,4.30086578]
["bitfinex","ETHUSD",1673718800786,4.75144174,1530.7,1530.6,3.041]
["bitfinex","ETHUSD",1673718801336,4.75144174,1530.7,1530.6,7.559]
["bitfinex","ETHUSD",1673718801557,4.72903301,1530.9,1530.7,3.2559]
["bitfinex","ETHUSD",1673718801727,4.72903301,1530.9,1530.8,3.0]
["bitfinex","ETHUSD",1673718801938,4.72903301,1530.9,1530.8,9.53253]
["bitfinex","ETHUSD",1673718802168,4.72903301,1530.9,1530.8,18.6399099]
["bitfinex","ETHUSD",1673718802772,4.72903301,1530.9,1530.8,21.1399099]
["bitfinex","ETHUSD",1673718802981,4.72903301,1530.9,1530.8,24.23275489]
["bitfinex","ETHUSD",1673718803223,4.72903301,1530.9,1530.8,13.67222489]
["bitfinex","ETHUSD",1673718803416,4.72903301,1530.9,1530.8,10.5793799]
["bitfinex","ETHUSD",1673718803626,4.72903301,1530.9,1530.8,17.1119099]
["bitfinex","ETHUSD",1673718804022,4.72903301,1530.9,1530.8,9.0543799]
["bitfinex","ETHUSD",1673718804234,4.72903301,1530.9,1530.8,6.0543799]
["bitfinex","ETHUSD",1673718804671,4.72903301,1530.9,1530.8,17.1149099]
["bitfinex","ETHUSD",1673718804897,4.72903301,1530.9,1530.8,12.36946089]
["bitfinex","ETHUSD",1673718805334,4.72903301,1530.9,1530.8,18.90199089]
["bitfinex","ETHUSD",1673718807075,4.72903301,1530.9,1530.8,12.36946089]
["bitfinex","ETHUSD",1673718808183,4.72903301,1530.9,1530.8,6.0543799]
["bitfinex","ETHUSD",1673718808393,5.21903301,1530.9,1530.8,6.0543799]
["bitfinex","ETHUSD",1673718809700,18.51323301,1530.9,1530.8,6.0543799]
["bitfinex","ETHUSD",1673718810815,11.98113301,1530.9,1530.8,6.0543799]
["bitfinex","ETHUSD",1673718811400,18.51323301,1530.9,1530.8,6.0543799]
["bitfinex","ETHUSD",1673718813037,20.03923301,1530.9,1530.8,6.0543799]
["bitfinex","ETHUSD",1673718813660,2.5,1530.8,1530.4,2.05176846]
["bitfinex","ETHUSD",1673718813882,20.31922,1530.7,1530.4,2.05176846]
["bitfinex","ETHUSD",1673718814030,13.78618,1530.7,1530.4,2.05176846]
["bitfinex","ETHUSD",1673718815040,1.519,1530.6,1530.4,2.05176846]
["bitfinex","ETHUSD",1673718815184,7.25391,1530.5,1530.4,2.05176846]
["bitfinex","ETHUSD",1673718815846,13.78772,1530.5,1530.4,2.05176846]
["bitfinex","ETHUSD",1673718819493,0.7201,1530.5,1530.4,2.05176846]
["bitfinex","ETHUSD",1673718820366,7.25391,1530.5,1530.4,2.05176846]
["bitfinex","ETHUSD",1673718820579,23.32153,1530.5,1530.4,2.05176846]
["bitfinex","ETHUSD",1673718822214,25.82153,1530.5,1530.4,2.05176846]
["bitfinex","ETHUSD",1673718822864,25.82153,1530.5,1530.3,2.05203293]
["bitfinex","ETHUSD",1673718823214,18.56846,1530.4,1530.3,2.05203293]
["bitfinex","ETHUSD",1673718823434,19.28856,1530.4,1530.3,2.05203293]
["bitfinex","ETHUSD",1673718823952,16.78856,1530.4,1529.7,1.363]
["bitfinex","ETHUSD",1673718824114,3.2202,1530.3,1529.7,1.363]
["bitfinex","ETHUSD",1673718824328,19.60591,1530.2,1529.7,1.363]
["bitfinex","ETHUSD",1673718824528,19.60591,1530.2,1529.6,1.11594403]
["bitfinex","ETHUSD",1673718824745,0.7202,1530.1,1529.6,0.14327197]
["bitfinex","ETHUSD",1673718825073,0.7202,1530.1,1529.6,2.07340703]
["bitfinex","ETHUSD",1673718825642,19.6084,1530.0,1529.6,0.14327197]
["bitfinex","ETHUSD",1673718826221,0.4903,1529.9,1529.6,0.14327197]
["bitfinex","ETHUSD",1673718826542,0.23,1529.8,1529.6,0.14327197]
["bitfinex","ETHUSD",1673718826739,6.76693,1529.8,1529.6,0.14327197]
["bitfinex","ETHUSD",1673718827417,0.23,1529.8,1529.6,0.14327197]
["bitfinex","ETHUSD",1673718827585,13.980334,1529.8,1529.6,0.14327197]
["bitfinex","ETHUSD",1673718827804,14.470634,1529.8,1529.6,0.14327197]
["bitfinex","ETHUSD",1673718828475,1.353,1529.7,1529.6,7.197e-05]
["bitfinex","ETHUSD",1673718828685,15.14784,1529.7,1529.6,7.197e-05]
["bitfinex","ETHUSD",1673718828844,18.14784,1529.7,1529.6,7.197e-05]
["bitfinex","ETHUSD",1673718829050,19.0576292,1529.7,1529.6,7.197e-05]
["bitfinex","ETHUSD",1673718829265,21.5576292,1529.7,1529.6,7.197e-05]
["bitfinex","ETHUSD",1673718830566,26.76955441,1529.7,1529.6,7.197e-05]
["bitfinex","ETHUSD",1673718830775,0.00192803,1529.5,1529.3,0.16249313]
["bitfinex","ETHUSD",1673718830990,9.74101,1529.4,1529.3,0.16249313]
["bitfinex","ETHUSD",1673718831236,15.917674,1529.4,1529.3,0.16249313]
["bitfinex","ETHUSD",1673718831447,22.686184,1529.4,1529.3,0.16249313]
["bitfinex","ETHUSD",1673718831776,22.686184,1529.4,1528.9,0.04578373]
["bitfinex","ETHUSD",1673718831777,33.75827852,1529.4,1528.9,0.04578373]
["bitfinex","ETHUSD",1673718832084,4.593,1529.3,1528.9,0.04578373]
["bitfinex","ETHUSD",1673718832255,6.76922,1529.3,1528.9,0.04578373]
["bitfinex","ETHUSD",1673718832618,0.4905,1529.2,1528.9,0.04578373]
["bitfinex","ETHUSD",1673718834393,6.53979,1529.1,1528.9,0.04578373]
["bitfinex","ETHUSD",1673718834796,13.07958,1529.1,1528.9,0.04578373]
["bitfinex","ETHUSD",1673718834973,6.53979,1529.1,1528.9,0.04578373]
["bitfinex","ETHUSD",1673718836601,13.56973,1529.2,1528.9,0.04578373]
["bitfinex","ETHUSD",1673718836819,0.00192803,1529.5,1529.0,1.363]
["bitfinex","ETHUSD",1673718837130,0.00192803,1529.5,1529.1,13.21576]
["bitfinex","ETHUSD",1673718837703,0.00192803,1529.5,1529.2,2.5]
["bitfinex","ETHUSD",1673718838280,0.00192803,1529.5,1529.3,6.53893]
["bitfinex","ETHUSD",1673718838656,0.00192803,1529.5,1529.3,13.07786]
["bitfinex","ETHUSD",1673718839021,0.00192803,1529.5,1529.4,2.5]
["bitfinex","ETHUSD",1673718839333,0.00192803,1529.5,1529.4,17.270106]
["bitfinex","ETHUSD",1673718839764,0.00192803,1529.5,1529.4,22.995106]
["bitfinex","ETHUSD",1673718840143,0.4902,1530.1,1529.5,2.5]
["bitfinex","ETHUSD",1673718840346,6.53454,1530.4,1529.7,1.363]
["bitfinex","ETHUSD",1673718840698,25.83126,1530.5,1529.8,6.67293]
["bitfinex","ETHUSD",1673718840873,15.84620182,1530.7,1529.9,1.363]
["bitfinex","ETHUSD",1673718840874,7.89455,1530.6,1529.9,1.363]
["bitfinex","ETHUSD",1673718841068,0.4901,1530.5,1530.0,0.1363]
["bitfinex","ETHUSD",1673718841278,0.4901,1530.5,1530.0,13.20816]
["bitfinex","ETHUSD",1673718841841,0.4901,1530.5,1529.9,1.363]
["bitfinex","ETHUSD",1673718842052,20.96615,1530.4,1529.7,3.0]
["bitfinex","ETHUSD",1673718842242,20.96615,1530.4,1529.6,10.88823]
["bitfinex","ETHUSD",1673718842808,0.4902,1530.4,1529.7,1.363]
["bitfinex","ETHUSD",1673718843030,11.06678452,1530.7,1530.0,3.863]
["bitfinex","ETHUSD",1673718843325,35.51135178,1530.9,1530.1,13.45688]
["bitfinex","ETHUSD",1673718843485,0.49,1530.8,1530.1,13.45688]
["bitfinex","ETHUSD",1673718844271,7.02253,1530.8,1530.1,13.45692]
["bitfinex","ETHUSD",1673718844638,7.02253,1530.8,1530.1,6.9214]
["bitfinex","ETHUSD",1673718844848,0.49,1530.8,1530.3,1.357]
["bitfinex","ETHUSD",1673718845060,0.49,1530.8,1530.4,13.06821]
["bitfinex","ETHUSD",1673718845730,2.48875178,1530.9,1530.4,13.06821]
["bitfinex","ETHUSD",1673718846061,2.48875178,1530.9,1530.4,15.56821]
["bitfinex","ETHUSD",1673718846250,2.48875178,1530.9,1530.5,8.090501]
["bitfinex","ETHUSD",1673718846436,2.48875178,1530.9,1530.5,1.556821]
["bitfinex","ETHUSD",1673718846878,2.48875178,1530.9,1530.5,14.624191]
["bitfinex","ETHUSD",1673718847056,9.02093178,1530.9,1530.3,1.357]
["bitfinex","ETHUSD",1673718847269,15.55311178,1530.9,1530.2,0.69214]
["bitfinex","ETHUSD",1673718847480,16.04311178,1530.9,1530.2,0.69214]
["bitfinex","ETHUSD",1673718847846,16.04311178,1530.9,1530.2,7.2272]
["bitfinex","ETHUSD",1673718848261,0.23,1530.8,1530.2,0.69214]
["bitfinex","ETHUSD",1673718848458,6.53312,1530.7,1530.3,0.069214]
["bitfinex","ETHUSD",1673718848787,0.23,1530.8,1530.3,6.603714]
["bitfinex","ETHUSD",1673718849083,0.23,1530.8,1530.3,13.138374]
["bitfinex","ETHUSD",1673718849826,2.48875178,1530.9,1530.3,13.06916]
["bitfinex","ETHUSD",1673718850038,0.65421422,1530.7,1529.8,7.7111]
["bitfinex","ETHUSD",1673718850288,13.06786,1530.5,1529.8,7.7111]
["bitfinex","ETHUSD",1673718850504,13.06786,1530.5,1529.6,14.2079]
["bitfinex","ETHUSD",1673718850505,0.4902,1530.4,1529.6,14.2079]
["bitfinex","ETHUSD",1673718850729,6.53526,1530.2,1529.6,14.2079]
["bitfinex","ETHUSD",1673718850876,0.4902,1530.2,1529.6,6.53756]
["bitfinex","ETHUSD",1673718851213,28.92249142,1530.6,1529.8,1.353]
["bitfinex","ETHUSD",1673718851420,0.23,1530.6,1529.9,7.89898]
["bitfinex","ETHUSD",1673718851634,0.23,1530.6,1529.9,6.53598]
["bitfinex","ETHUSD",1673718851842,0.23,1530.7,1530.0,2.5]
["bitfinex","ETHUSD",1673718852198,0.23,1530.7,1530.2,1.363]
["bitfinex","ETHUSD",1673718852199,6.76297,1530.7,1530.2,1.363]
["bitfinex","ETHUSD",1673718852353,6.76297,1530.7,1530.1,3.25]
["bitfinex","ETHUSD",1673718852566,0.4901,1530.6,1530.1,3.25]
["bitfinex","ETHUSD",1673718852893,0.23,1530.5,1530.1,0.25]
["bitfinex","ETHUSD",1673718853116,0.23,1530.5,1529.9,4.363]
["bitfinex","ETHUSD",1673718853756,0.23,1530.5,1529.9,6.863]
["bitfinex","ETHUSD",1673718853991,0.23,1530.5,1529.9,4.363]
["bitfinex","ETHUSD",1673718854173,8.11388,1530.5,1529.9,3.0]
["bitfinex","ETHUSD",1673718854343,8.11388,1530.5,1529.9,4.07312]
["bitfinex","ETHUSD",1673718854344,6.53476,1530.3,1529.9,4.07312]
["bitfinex","ETHUSD",1673718854655,7.835898,1530.4,1529.9,4.07312]
["bitfinex","ETHUSD",1673718854869,0.23,1530.3,1529.8,3.0]
["bitfinex","ETHUSD",1673718855187,0.23,1530.3,1529.9,1.352]
["bitfinex","ETHUSD",1673718855644,0.23,1530.4,1529.9,1.352]
["bitfinex","ETHUSD",1673718855862,0.23,1530.4,1529.9,2.690874]
["bitfinex","ETHUSD",1673718856184,0.23,1530.4,1529.9,1.338874]
["bitfinex","ETHUSD",1673718856359,13.29848,1530.4,1529.8,3.0]
["bitfinex","ETHUSD",1673718856992,6.76423,1530.4,1529.8,3.0]
["bitfinex","ETHUSD",1673718857825,13.29848,1530.4,1529.8,3.0]
["bitfinex","ETHUSD",1673718858033,0.23,1530.4,1529.9,1.363]
["bitfinex","ETHUSD",1673718858252,0.23,1530.4,1530.0,0.1363]
["bitfinex","ETHUSD",1673718858570,6.76431,1530.4,1529.9,1.363]
["bitfinex","ETHUSD",1673718859668,13.07077,1530.2,1529.6,30.66]
["bitfinex","ETHUSD",1673718859878,13.07232,1530.0,1529.6,30.66]
["bitfinex","ETHUSD",1673718860026,13.07232,1530.0,1529.4,8.2057]
["bitfinex","ETHUSD",1673718860027,0.4903,1529.9,1529.4,8.2057]
["bitfinex","ETHUSD",1673718860237,13.56262,1530.0,1529.5,0.82057]
["bitfinex","ETHUSD",1673718860494,6.76664,1529.9,1529.3,1.363]
["bitfinex","ETHUSD",1673718860706,13.30328,1529.9,1529.2,51.19623906]
["bitfinex","ETHUSD",1673718860924,6.76664,1529.9,1529.3,4.05736847]
["bitfinex","ETHUSD",1673718861135,0.22637053,1529.9,1529.3,15.57765]
["bitfinex","ETHUSD",1673718861290,0.22637053,1529.9,1529.3,9.03872]
["bitfinex","ETHUSD",1673718861692,0.22637053,1529.9,1529.4,0.903872]
["bitfinex","ETHUSD",1673718861862,0.22637053,1529.9,1529.4,9.942382]
["bitfinex","ETHUSD",1673718862084,0.22637053,1529.9,1529.4,16.480892]
["bitfinex","ETHUSD",1673718862477,0.22637053,1529.9,1529.4,0.903872]
["bitfinex","ETHUSD",1673718862727,13.29911053,1529.9,1529.4,3.903872]
["bitfinex","ETHUSD",1673718863322,13.29911053,1529.9,1529.4,16.980682]
["bitfinex","ETHUSD",1673718863323,0.22637053,1529.9,1529.4,16.980682]
["bitfinex","ETHUSD",1673718863553,0.22637053,1529.9,1529.4,3.903872]
["bitfinex","ETHUSD",1673718863759,0.22637053,1529.9,1529.4,6.403872]
["bitfinex","ETHUSD",1673718863760,6.76274053,1529.9,1529.4,6.403872]
["bitfinex","ETHUSD",1673718864317,6.76274053,1529.9,1529.4,3.903872]
["bitfinex","ETHUSD",1673718865052,14.64911053,1529.9,1529.3,3.0]
["bitfinex","ETHUSD",1673718865215,15.13941053,1529.9,1529.3,12.03891]
["bitfinex","ETHUSD",1673718865422,15.13941053,1529.9,1529.3,13.80926126]
["bitfinex","ETHUSD",1673718865960,15.13941053,1529.9,1529.4,1.38092613]
["bitfinex","ETHUSD",1673718866367,15.13941053,1529.9,1529.4,3.88092613]
["bitfinex","ETHUSD",1673718866571,6.53637,1529.9,1529.4,1.38092613]
["bitfinex","ETHUSD",1673718866822,13.07137,1530.1,1529.5,1.359]
["bitfinex","ETHUSD",1673718867014,13.07137,1530.1,1529.5,6.859]
["bitfinex","ETHUSD",1673718867365,13.07137,1530.1,1529.5,8.51383886]
["bitfinex","ETHUSD",1673718867578,13.56157,1530.1,1529.5,8.51383886]
["bitfinex","ETHUSD",1673718867772,7.02572,1530.1,1529.5,15.05185886]
["bitfinex","ETHUSD",1673718867991,1.62808604,1530.5,1529.8,1.357]
["bitfinex","ETHUSD",1673718867992,13.06827,1530.5,1529.8,1.357]
["bitfinex","ETHUSD",1673718868180,8.8328,1530.5,1529.8,4.357]
["bitfinex","ETHUSD",1673718868373,21.90068,1530.5,1529.9,0.4357]
["bitfinex","ETHUSD",1673718868579,22.39078,1530.5,1529.9,0.4357]
["bitfinex","ETHUSD",1673718868907,22.39078,1530.5,1529.9,6.97181]
["bitfinex","ETHUSD",1673718868908,15.85671,1530.5,1529.9,6.97181]
["bitfinex","ETHUSD",1673718869134,22.39078,1530.5,1529.9,0.4357]
["bitfinex","ETHUSD",1673718869520,9.3229,1530.5,1529.9,6.97188]
["bitfinex","ETHUSD",1673718869772,8.8328,1530.5,1530.0,3.197188]
["bitfinex","ETHUSD",1673718869976,8.8328,1530.5,1530.0,9.733098]
["bitfinex","ETHUSD",1673718869977,15.36665,1530.5,1530.0,9.733098]
["bitfinex","ETHUSD",1673718870168,15.36665,1530.5,1530.0,0.697188]
["bitfinex","ETHUSD",1673718870384,21.9005,1530.5,1530.1,0.0697188]
["bitfinex","ETHUSD",1673718870622,1.8531,1530.4,1529.6,19.8587]
["bitfinex","ETHUSD",1673718870788,26.14048,1530.2,1529.6,19.8587]
["bitfinex","ETHUSD",1673718870998,0.7202,1530.1,1529.6,14.02897]
["bitfinex","ETHUSD",1673718871226,6.53612,1530.0,1529.6,14.02897]
["bitfinex","ETHUSD",1673718871467,7.25599,1530.1,1529.6,1.98587]
["bitfinex","ETHUSD",1673718871791,13.79178,1530.1,1529.5,6.5377]
["bitfinex","ETHUSD",1673718872202,13.79178,1530.1,1529.4,9.27393202]
["bitfinex","ETHUSD",1673718872353,15.14178,1530.1,1529.5,1.54962503]
["bitfinex","ETHUSD",1673718872562,15.14178,1530.1,1529.5,3.0]
["bitfinex","ETHUSD",1673718872889,15.14178,1530.1,1529.4,3.97267206]
["bitfinex","ETHUSD",1673718873209,15.14178,1530.1,1529.5,4.54971737]
["bitfinex","ETHUSD",1673718873422,15.14178,1530.1,1529.5,3.0]
["bitfinex","ETHUSD",1673718873659,3.863,1530.0,1529.4,3.0]
["bitfinex","ETHUSD",1673718873984,20.33043,1529.9,1529.4,3.0]
["bitfinex","ETHUSD",1673718874183,20.33043,1529.9,1529.5,1.55125243]
["bitfinex","ETHUSD",1673718874509,8.87174182,1530.3,1529.4,5.32567206]
["bitfinex","ETHUSD",1673718874722,66.25977057,1530.7,1529.8,1.353]
["bitfinex","ETHUSD",1673718874933,11.83544793,1530.8,1529.9,29.61731206]
["bitfinex","ETHUSD",1673718874934,8.427,1530.8,1529.9,29.61731206]
["bitfinex","ETHUSD",1673718875143,8.427,1530.8,1530.0,4.52547989]
["bitfinex","ETHUSD",1673718875358,0.4901,1530.7,1530.2,13.07001]
["bitfinex","ETHUSD",1673718875723,0.05677092,1530.9,1530.3,5.5]
["bitfinex","ETHUSD",1673718875724,0.49,1530.8,1530.3,5.5]
["bitfinex","ETHUSD",1673718875930,0.49,1530.8,1530.4,13.06804]
["bitfinex","ETHUSD",1673718876143,0.49,1530.8,1530.5,1.306804]
["bitfinex","ETHUSD",1673718876354,0.49,1530.8,1530.5,7.840464]
["bitfinex","ETHUSD",1673718876578,0.05677092,1530.9,1530.6,1.353]
["bitfinex","ETHUSD",1673718876800,0.05677092,1530.9,1530.6,7.88629]
["bitfinex","ETHUSD",1673718877018,0.05677092,1530.9,1530.6,14.41967]
["bitfinex","ETHUSD",1673718877334,0.05677092,1530.9,1530.7,1.441967]
["bitfinex","ETHUSD",1673718877540,0.05677092,1530.9,1530.7,15.859607]
["bitfinex","ETHUSD",1673718878368,0.05677092,1530.9,1530.8,3.862]
["bitfinex","ETHUSD",1673718878593,0.05677092,1530.9,1530.8,10.39453]
["bitfinex","ETHUSD",1673718878806,0.05677092,1530.9,1530.8,7.89453]
["bitfinex","ETHUSD",1673718879148,0.05677092,1530.9,1530.8,3.6022137]
["bitfinex","ETHUSD",1673718879371,0.05677092,1530.9,1530.8,1.362]
["bitfinex","ETHUSD",1673718879524,0.05677092,1530.9,1530.8,14.42706]
["bitfinex","ETHUSD",1673718879735,0.05677092,1530.9,1530.8,7.89453]
["bitfinex","ETHUSD",1673718880995,0.05677092,1530.9,1530.7,1.441967]
["bitfinex","ETHUSD",1673718881211,0.05677092,1530.9,1530.6,1.356]
["bitfinex","ETHUSD",1673718882710,0.05677092,1530.9,1530.5,7.840564]
["bitfinex","ETHUSD",1673718882711,0.05677092,1530.9,1530.7,1.363]
["bitfinex","ETHUSD",1673718882942,0.05677092,1530.9,1530.8,1.351]
["bitfinex","ETHUSD",1673718883621,0.05677092,1530.9,1530.8,7.88353]
["bitfinex","ETHUSD",1673718884080,0.05677092,1530.9,1530.8,1.351]
["bitfinex","ETHUSD",1673718884254,0.05677092,1530.9,1530.8,2.139365]
["bitfinex","ETHUSD",1673718884892,0.05677092,1530.9,1530.8,1.351]
["bitfinex","ETHUSD",1673718885301,0.05677092,1530.9,1530.8,7.88353]
["bitfinex","ETHUSD",1673718885764,0.05677092,1530.9,1530.8,1.351]
["bitfinex","ETHUSD",1673718886278,0.05677092,1530.9,1530.8,14.41606]
["bitfinex","ETHUSD",1673718886457,0.05677092,1530.9,1530.8,17.41606]
["bitfinex","ETHUSD",1673718886665,0.05677092,1530.9,1530.8,29.39345]
["bitfinex","ETHUSD",1673718888573,0.05677092,1530.9,1530.8,26.89345]
["bitfinex","ETHUSD",1673718888780,0.05677092,1530.9,1530.8,7.29586]
["bitfinex","ETHUSD",1673718888995,0.05677092,1530.9,1530.8,4.351]
["bitfinex","ETHUSD",1673718889201,0.05677092,1530.9,1530.8,1.351]
["bitfinex","ETHUSD",1673718889411,0.05677092,1530.9,1530.8,16.91606]
["bitfinex","ETHUSD",1673718889660,0.05677092,1530.9,1530.8,13.38353]
["bitfinex","ETHUSD",1673718889894,0.05677092,1530.9,1530.8,10.88353]
["bitfinex","ETHUSD",1673718890107,0.05677092,1530.9,1530.8,6.092607]
["bitfinex","ETHUSD",1673718890414,0.05677092,1530.9,1530.8,12.625137]
["bitfinex","ETHUSD",1673718890639,0.05677092,1530.9,1530.8,19.157667]
["bitfinex","ETHUSD",1673718890866,0.05677092,1530.9,1530.8,6.092607]
["bitfinex","ETHUSD",1673718891032,0.05677092,1530.9,1530.8,12.625137]
["bitfinex","ETHUSD",1673718891227,0.05677092,1530.9,1530.8,24.339197]
["bitfinex","ETHUSD",1673718892633,0.05677092,1530.9,1530.8,4.741607]
["bitfinex","ETHUSD",1673718892844,0.05677092,1530.9,1530.8,11.274137]
["bitfinex","ETHUSD",1673718893582,0.05677092,1530.9,1530.8,17.806667]
["bitfinex","ETHUSD",1673718893796,0.05677092,1530.9,1530.8,24.339197]
["bitfinex","ETHUSD",1673718894176,0.05677092,1530.9,1530.8,26.839197]
["bitfinex","ETHUSD",1673718894954,0.05677092,1530.9,1530.8,24.339197]
["bitfinex","ETHUSD",1673718895125,0.05677092,1530.9,1530.8,4.741607]
["bitfinex","ETHUSD",1673718895350,0.05677092,1530.9,1530.8,3.0]
["bitfinex","ETHUSD",1673718895683,0.05677092,1530.9,1530.7,5.045]
["bitfinex","ETHUSD",1673718896210,0.05677092,1530.9,1530.7,11.5779]
["bitfinex","ETHUSD",1673718896421,0.05677092,1530.9,1530.7,18.11085]
["bitfinex","ETHUSD",1673718896748,0.05677092,1530.9,1530.7,11.5779]
["bitfinex","ETHUSD",1673718896892,0.05677092,1530.9,1530.8,1.15779]
["bitfinex","ETHUSD",1673718898573,0.05470998,1530.9,1530.8,1.15779]
["bitfinex","ETHUSD",1673718898786,0.05470998,1530.9,1530.8,7.69032]
["bitfinex","ETHUSD",1673718900570,0.05470998,1530.9,1530.8,1.15779]
["bitfinex","ETHUSD",1673718901037,6.58680998,1530.9,1530.7,3.0]
["bitfinex","ETHUSD",1673718901250,20.14100998,1530.9,1530.5,3.0]
["bitfinex","ETHUSD",1673718901465,20.14100998,1530.9,1530.4,12.6765]
["bitfinex","ETHUSD",1673718902386,20.14100998,1530.9,1530.4,19.21064]
["bitfinex","ETHUSD",1673718902578,20.14100998,1530.9,1530.4,25.73294629]
["bitfinex","ETHUSD",1673718904323,20.14100998,1530.9,1530.4,19.19880629]
["bitfinex","ETHUSD",1673718904470,20.14100998,1530.9,1530.3,33.66]
["bitfinex","ETHUSD",1673718904687,0.23,1530.8,1530.3,33.66]
["bitfinex","ETHUSD",1673718904926,20.08961,1530.7,1530.3,33.66]
["bitfinex","ETHUSD",1673718905143,20.08961,1530.7,1530.3,3.0]
["bitfinex","ETHUSD",1673718905329,20.08961,1530.7,1530.1,5.5]
["bitfinex","ETHUSD",1673718905541,20.08961,1530.7,1530.1,8.44216421]
["bitfinex","ETHUSD",1673718905749,0.23,1530.6,1530.1,5.44216421]
["bitfinex","ETHUSD",1673718905991,20.0921,1530.5,1530.1,5.44216421]
["bitfinex","ETHUSD",1673718906607,20.0921,1530.5,1530.0,30.66]
["bitfinex","ETHUSD",1673718906608,0.23,1530.4,1530.0,30.66]
["bitfinex","ETHUSD",1673718906820,0.4901,1530.5,1530.1,1.62094002]
["bitfinex","ETHUSD",1673718907131,13.55794,1530.5,1530.1,4.62094002]
["bitfinex","ETHUSD",1673718907339,13.55794,1530.5,1530.1,3.55936121]
["bitfinex","ETHUSD",1673718907728,20.09197,1530.5,1530.1,3.55936121]
["bitfinex","ETHUSD",1673718907997,0.4901,1530.5,1530.1,16.63040121]
["bitfinex","ETHUSD",1673718908314,8.5052,1530.7,1530.1,24.13859327]
["bitfinex","ETHUSD",1673718908463,15.03822,1530.7,1530.2,6.53469908]
["bitfinex","ETHUSD",1673718908800,21.57142,1530.7,1530.2,17.98356933]
["bitfinex","ETHUSD",1673718909005,0.4901,1530.6,1530.2,24.51865933]
["bitfinex","ETHUSD",1673718909254,0.4901,1530.7,1530.4,9.03415]
["bitfinex","ETHUSD",1673718909416,13.55574,1530.8,1530.4,8.55307893]
["bitfinex","ETHUSD",1673718909623,13.55574,1530.8,1530.4,2.01892893]
["bitfinex","ETHUSD",1673718909836,0.49,1530.8,1530.4,4.51892893]
["bitfinex","ETHUSD",1673718910049,0.49,1530.8,1530.3,3.0]
["bitfinex","ETHUSD",1673718910050,19.5983,1530.8,1530.3,3.0]
["bitfinex","ETHUSD",1673718911257,13.06694,1530.6,1530.3,3.0]
["bitfinex","ETHUSD",1673718911422,19.60041,1530.6,1530.3,3.0]
["bitfinex","ETHUSD",1673718911621,6.53347,1530.6,1530.3,4.77743955]
["bitfinex","ETHUSD",1673718911856,13.06685,1530.6,1530.3,4.77743955]
["bitfinex","ETHUSD",1673718912041,13.06676,1530.6,1530.3,4.77743955]
["bitfinex","ETHUSD",1673718913458,19.60014,1530.6,1530.3,4.77743955]
["bitfinex","ETHUSD",1673718913789,13.06676,1530.6,1530.3,4.77743955]
["bitfinex","ETHUSD",1673718913967,18.86530998,1530.9,1530.4,2.09846234]
["bitfinex","ETHUSD",1673718914181,6.53264,1530.8,1530.5,1.62070146]
["bitfinex","ETHUSD",1673718915581,6.53253,1530.8,1530.5,4.12070146]
["bitfinex","ETHUSD",1673718915738,6.53253,1530.8,1530.5,2.5]
["bitfinex","ETHUSD",1673718915948,6.53253,1530.8,1530.6,0.25]
["bitfinex","ETHUSD",1673718916479,13.06506,1530.8,1530.6,0.25]
["bitfinex","ETHUSD",1673718916718,13.06506,1530.8,1530.4,7.98460602]
["bitfinex","ETHUSD",1673718916938,6.53253,1530.8,1530.5,1.62068759]
["bitfinex","ETHUSD",1673718917533,0.05470998,1530.9,1530.5,2.59335965]
["bitfinex","ETHUSD",1673718917743,0.05470998,1530.9,1530.6,4.23200803]
["bitfinex","ETHUSD",1673718918010,0.05470998,1530.9,1530.7,1.62068759]
["bitfinex","ETHUSD",1673718918828,0.05470998,1530.9,1530.7,4.12068759]
["bitfinex","ETHUSD",1673718919055,0.05470998,1530.9,1530.7,2.5]
["bitfinex","ETHUSD",1673718919648,0.05470998,1530.9,1530.7,9.03285]
["bitfinex","ETHUSD",1673718919877,0.05470998,1530.9,1530.8,0.903285]
["bitfinex","ETHUSD",1673718920073,0.05470998,1530.9,1530.8,7.435815]
["bitfinex","ETHUSD",1673718920950,0.05470998,1530.9,1530.8,2.52368221]
["bitfinex","ETHUSD",1673718923422,0.05470998,1530.9,1530.6,17.29826803]
["bitfinex","ETHUSD",1673718923674,0.05470998,1530.9,1530.7,1.62048446]
["bitfinex","ETHUSD",1673718924219,0.05470998,1530.9,1530.7,4.12048446]
["bitfinex","ETHUSD",1673718924387,0.05470998,1530.9,1530.6,12.22328536]
["bitfinex","ETHUSD",1673718924567,0.05470998,1530.9,1530.7,1.62049864]
["bitfinex","ETHUSD",1673718924779,0.05470998,1530.9,1530.8,0.31404986]
["bitfinex","ETHUSD",1673718926200,0.05470998,1530.9,1530.8,4.93445245]
["bitfinex","ETHUSD",1673718926417,0.140422,1531.0,1530.8,26.96289184]
["bitfinex","ETHUSD",1673718926742,0.140422,1531.0,1530.9,7.22574293]
["bitfinex","ETHUSD",1673718926885,0.140422,1531.0,1530.9,33.24090641]
["bitfinex","ETHUSD",1673718927253,0.140422,1531.0,1530.9,35.08287055]
["bitfinex","ETHUSD",1673718927822,0.140422,1531.0,1530.9,27.57809849]
["bitfinex","ETHUSD",1673718928035,0.140422,1531.0,1530.9,19.20403435]
["bitfinex","ETHUSD",1673718928501,0.140422,1531.0,1530.9,33.24090641]
["bitfinex","ETHUSD",1673718928722,0.140422,1531.0,1530.9,35.08287055]
["bitfinex","ETHUSD",1673718928876,0.140422,1531.0,1530.9,28.55077055]
["bitfinex","ETHUSD",1673718929086,0.140422,1531.0,1530.9,33.24090641]
["bitfinex","ETHUSD",1673718929350,0.140422,1531.0,1530.9,35.08287055]
["bitfinex","ETHUSD",1673718929562,0.140422,1531.0,1530.9,26.70880641]
["bitfinex","ETHUSD",1673718929879,0.140422,1531.0,1530.9,33.24090641]
["bitfinex","ETHUSD",1673718931670,0.140422,1531.0,1530.9,26.70880641]
["bitfinex","ETHUSD",1673718932188,0.140422,1531.0,1530.9,8.12493435]
["bitfinex","ETHUSD",1673718932344,0.140422,1531.0,1530.9,4.70607087]
["bitfinex","ETHUSD",1673718933129,0.140422,1531.0,1530.9,26.80237087]
["bitfinex","ETHUSD",1673718933557,0.140422,1531.0,1530.9,24.30237087]
["bitfinex","ETHUSD",1673718936232,0.140422,1531.0,1530.9,1.70607087]
["bitfinex","ETHUSD",1673718936445,0.140422,1531.0,1530.9,0.08566828]
["bitfinex","ETHUSD",1673718936793,0.140422,1531.0,1530.7,0.97267206]
["bitfinex","ETHUSD",1673718937019,6.672152,1531.0,1530.7,2.59301734]
["bitfinex","ETHUSD",1673718937197,6.672152,1531.0,1530.7,2.61811229]
["bitfinex","ETHUSD",1673718937409,0.140422,1531.0,1530.8,1.62035624]
["bitfinex","ETHUSD",1673718937632,0.140422,1531.0,1530.8,11.17762118]
["bitfinex","ETHUSD",1673718937850,0.140422,1531.0,1530.8,22.6222549]
["bitfinex","ETHUSD",1673718938069,0.140422,1531.0,1530.8,25.23174755]
["bitfinex","ETHUSD",1673718938248,0.140422,1531.0,1530.9,1.62023207]
["bitfinex","ETHUSD",1673718938442,0.140422,1531.0,1530.9,17.70952682]
["bitfinex","ETHUSD",1673718938659,0.140422,1531.0,1530.9,11.17742675]
["bitfinex","ETHUSD",1673718938910,0.140422,1531.0,1530.9,11.17742671]
["bitfinex","ETHUSD",1673718939126,0.140422,1531.0,1530.9,13.95983184]
["bitfinex","ETHUSD",1673718939281,0.140422,1531.0,1530.9,7.42773184]
["bitfinex","ETHUSD",1673718939493,0.140422,1531.0,1530.9,4.64532668]
["bitfinex","ETHUSD",1673718939781,0.140422,1531.0,1530.9,3.02509459]
["bitfinex","ETHUSD",1673718939923,0.140422,1531.0,1530.9,3.02509458]
["bitfinex","ETHUSD",1673718940131,0.140422,1531.0,1530.9,3.02509457]
["bitfinex","ETHUSD",1673718940341,0.140422,1531.0,1530.9,3.02509456]
["bitfinex","ETHUSD",1673718940971,0.140422,1531.0,1530.9,4.64532539]
["bitfinex","ETHUSD",1673718941180,0.140422,1531.0,1530.9,3.02509455]
["bitfinex","ETHUSD",1673718941437,0.140422,1531.0,1530.9,0.02509453]
["bitfinex","ETHUSD",1673718942491,0.140422,1531.0,1530.9,0.02509452]
["bitfinex","ETHUSD",1673718944009,0.140422,1531.0,1530.9,6.70919452]
["bitfinex","ETHUSD",1673718944223,0.140422,1531.0,1530.9,14.56543294]
["bitfinex","ETHUSD",1673718944478,0.140422,1531.0,1530.9,19.18564245]
["bitfinex","ETHUSD",1673718944649,0.140422,1531.0,1530.9,12.65354232]
["bitfinex","ETHUSD",1673718944874,0.140422,1531.0,1530.9,12.6535423]
["bitfinex","ETHUSD",1673718945174,0.140422,1531.0,1530.9,12.65354228]
["bitfinex","ETHUSD",1673718945386,0.140422,1531.0,1530.9,12.65354226]
["bitfinex","ETHUSD",1673718945640,0.140422,1531.0,1530.9,12.65354224]
["bitfinex","ETHUSD",1673718945794,0.140422,1531.0,1530.9,12.65354222]
["bitfinex","ETHUSD",1673718946008,0.140422,1531.0,1530.9,12.65354221]
["bitfinex","ETHUSD",1673718946897,0.140422,1531.0,1530.9,6.1214422]
["bitfinex","ETHUSD",1673718947124,0.140422,1531.0,1530.9,6.12144219]
["bitfinex","ETHUSD",1673718947634,0.140422,1531.0,1530.9,6.12144217]
["bitfinex","ETHUSD",1673718947799,0.140422,1531.0,1530.9,6.12144214]
["bitfinex","ETHUSD",1673718948018,0.140422,1531.0,1530.9,6.12144212]
["bitfinex","ETHUSD",1673718948340,0.140422,1531.0,1530.9,6.12144209]
["bitfinex","ETHUSD",1673718948534,0.140422,1531.0,1530.9,6.12144207]
["bitfinex","ETHUSD",1673718948743,0.140422,1531.0,1530.9,6.12144206]
["bitfinex","ETHUSD",1673718949007,0.140422,1531.0,1530.9,6.12144205]
["bitfinex","ETHUSD",1673718949388,0.140422,1531.0,1530.9,4.64530359]
["bitfinex","ETHUSD",1673718949722,0.140422,1531.0,1530.9,17.70950358]
["bitfinex","ETHUSD",1673718949901,0.140422,1531.0,1530.9,27.71427555]
["bitfinex","ETHUSD",1673718950112,0.05677092,1531.1,1531.0,2.73141457]
["bitfinex","ETHUSD",1673718950421,0.05677092,1531.1,1531.0,26.97172786]
["bitfinex","ETHUSD",1673718950638,0.05677092,1531.1,1531.0,30.59325954]
["bitfinex","ETHUSD",1673718950960,0.05677092,1531.1,1531.0,30.59325939]
["bitfinex","ETHUSD",1673718951184,0.05677092,1531.1,1531.0,30.59325928]
["bitfinex","ETHUSD",1673718951398,0.05677092,1531.1,1531.0,24.06158922]
["bitfinex","ETHUSD",1673718951735,0.05677092,1531.1,1531.0,29.72396711]
["bitfinex","ETHUSD",1673718951946,0.05677092,1531.1,1531.0,30.59325913]
["bitfinex","ETHUSD",1673718952165,0.05677092,1531.1,1531.0,30.59325907]
["bitfinex","ETHUSD",1673718952311,0.05677092,1531.1,1531.0,30.59325905]
["bitfinex","ETHUSD",1673718952522,0.05677092,1531.1,1531.0,30.59325903]
["bitfinex","ETHUSD",1673718952789,0.05677092,1531.1,1531.0,30.59325901]
["bitfinex","ETHUSD",1673718952953,0.05677092,1531.1,1531.0,30.593259]
["bitfinex","ETHUSD",1673718953396,0.05677092,1531.1,1531.0,31.56593106]
["bitfinex","ETHUSD",1673718953729,0.05677092,1531.1,1531.0,31.56593097]
["bitfinex","ETHUSD",1673718953920,0.05677092,1531.1,1531.0,31.56593091]
["bitfinex","ETHUSD",1673718954128,0.05677092,1531.1,1531.0,31.56593087]
["bitfinex","ETHUSD",1673718954350,0.05677092,1531.1,1531.0,25.03426084]
["bitfinex","ETHUSD",1673718954569,0.05677092,1531.1,1531.0,23.19229666]
["bitfinex","ETHUSD",1673718954782,0.05677092,1531.1,1531.0,15.68795458]
["bitfinex","ETHUSD",1673718954939,0.05677092,1531.1,1531.0,9.00428451]
["bitfinex","ETHUSD",1673718955148,13.11927092,1531.1,1531.0,4.72471675]
["bitfinex","ETHUSD",1673718955359,6.58802092,1531.1,1531.0,4.72471672]
["bitfinex","ETHUSD",1673718955568,6.58802092,1531.1,1531.0,4.7247167]
["bitfinex","ETHUSD",1673718955886,0.05677092,1531.1,1531.0,4.72471668]
["bitfinex","ETHUSD",1673718956092,0.05677092,1531.1,1531.0,4.72471666]
["bitfinex","ETHUSD",1673718956438,0.05677092,1531.1,1531.0,4.72471664]
["bitfinex","ETHUSD",1673718956649,0.05677092,1531.1,1531.0,4.72471663]
["bitfinex","ETHUSD",1673718956859,0.05677092,1531.1,1531.0,4.72471662]
["bitfinex","ETHUSD",1673718957100,6.58802092,1531.1,1531.0,4.72471661]
["bitfinex","ETHUSD",1673718957403,13.11927092,1531.1,1531.0,4.7247166]
["bitfinex","ETHUSD",1673718957561,13.11927092,1531.1,1531.0,4.72471658]
["bitfinex","ETHUSD",1673718957769,13.11927092,1531.1,1531.0,4.72471657]
["bitfinex","ETHUSD",1673718957770,0.05677092,1531.1,1531.0,4.72471657]
["bitfinex","ETHUSD",1673718957996,0.05677092,1531.1,1531.0,1.72471655]
["bitfinex","ETHUSD",1673718958207,20.14042092,1531.1,1531.0,0.10450696]
["bitfinex","ETHUSD",1673718959802,20.14042092,1531.1,1531.0,0.10450695]
["bitfinex","ETHUSD",1673718962466,7.07792092,1531.1,1531.0,0.10450695]
["bitfinex","ETHUSD",1673718962696,0.54667092,1531.1,1531.0,1.72479792]
["bitfinex","ETHUSD",1673718962865,0.54667092,1531.1,1531.0,1.72479791]
["bitfinex","ETHUSD",1673718963082,0.54667092,1531.1,1531.0,1.7247979]
["bitfinex","ETHUSD",1673718963642,0.54667092,1531.1,1531.0,1.72479789]
["bitfinex","ETHUSD",1673718964167,0.05677092,1531.1,1531.0,1.72479789]
["bitfinex","ETHUSD",1673718964373,0.05677092,1531.1,1531.0,1.72479788]
["bitfinex","ETHUSD",1673718964900,0.05677092,1531.1,1531.0,1.72479787]
["bitfinex","ETHUSD",1673718965070,0.05677092,1531.1,1531.0,8.25646787]
["bitfinex","ETHUSD",1673718965282,0.05677092,1531.1,1531.0,4.41940661]
["bitfinex","ETHUSD",1673718965489,0.05677092,1531.1,1531.0,7.41940659]
["bitfinex","ETHUSD",1673718965849,0.05677092,1531.1,1531.0,7.41940657]
["bitfinex","ETHUSD",1673718966020,0.05677092,1531.1,1531.0,7.41940655]
["bitfinex","ETHUSD",1673718966220,0.05677092,1531.1,1531.0,7.41940654]
["bitfinex","ETHUSD",1673718966561,0.05677092,1531.1,1531.0,7.41940653]
["bitfinex","ETHUSD",1673718966767,0.05677092,1531.1,1531.0,7.41940652]
["bitfinex","ETHUSD",1673718966950,0.05677092,1531.1,1531.0,13.95107652]
["bitfinex","ETHUSD",1673718967161,0.05677092,1531.1,1531.0,13.95107648]
["bitfinex","ETHUSD",1673718967387,0.05677092,1531.1,1531.0,20.48274646]
["bitfinex","ETHUSD",1673718967596,0.05677092,1531.1,1531.0,13.95107642]
["bitfinex","ETHUSD",1673718967809,0.05677092,1531.1,1531.0,20.48274641]
["bitfinex","ETHUSD",1673718968023,0.05677092,1531.1,1531.0,20.48274638]
["bitfinex","ETHUSD",1673718968219,0.05677092,1531.1,1531.0,13.95107635]
["bitfinex","ETHUSD",1673718968474,0.05677092,1531.1,1531.0,13.95107634]
["bitfinex","ETHUSD",1673718968678,0.05677092,1531.1,1531.0,20.48274633]
["bitfinex","ETHUSD",1673718969013,0.05677092,1531.1,1531.0,21.94092362]
["bitfinex","ETHUSD",1673718969219,0.05677092,1531.1,1531.0,15.40925355]
["bitfinex","ETHUSD",1673718969379,0.05677092,1531.1,1531.0,15.40925353]
["bitfinex","ETHUSD",1673718969585,0.05677092,1531.1,1531.0,15.40925348]
["bitfinex","ETHUSD",1673718969826,0.05677092,1531.1,1531.0,15.40925343]
["bitfinex","ETHUSD",1673718970006,0.05677092,1531.1,1531.0,21.94092341]
["bitfinex","ETHUSD",1673718970252,0.05677092,1531.1,1531.0,22.98580864]
["bitfinex","ETHUSD",1673718970462,0.05847561,1531.2,1531.1,0.18390684]
["bitfinex","ETHUSD",1673718970642,0.05847561,1531.2,1531.1,26.72953894]
["bitfinex","ETHUSD",1673718970853,0.05847561,1531.2,1531.1,26.12033411]
["bitfinex","ETHUSD",1673718971114,0.05847561,1531.2,1531.1,26.12033393]
["bitfinex","ETHUSD",1673718971275,0.05847561,1531.2,1531.1,26.12033391]
["bitfinex","ETHUSD",1673718971481,0.05847561,1531.2,1531.1,26.1203337]
["bitfinex","ETHUSD",1673718971737,0.05847561,1531.2,1531.1,26.12033368]
["bitfinex","ETHUSD",1673718971947,0.05847561,1531.2,1531.1,26.12033367]
["bitfinex","ETHUSD",1673718972296,0.06196984,1531.3,1531.2,2.67386044]
["bitfinex","ETHUSD",1673718972437,0.06196984,1531.3,1531.2,26.18728359]
["bitfinex","ETHUSD",1673718972656,0.06196984,1531.3,1531.2,32.98119048]
["bitfinex","ETHUSD",1673718972871,0.06196984,1531.3,1531.2,32.98122141]
["bitfinex","ETHUSD",1673718973079,0.06196984,1531.3,1531.2,37.5600673]
["bitfinex","ETHUSD",1673718973280,0.06196984,1531.3,1531.2,37.56006722]
["bitfinex","ETHUSD",1673718973490,0.06196984,1531.3,1531.2,37.56006718]
["bitfinex","ETHUSD",1673718973708,0.06196984,1531.3,1531.2,37.56006709]
["bitfinex","ETHUSD",1673718974021,0.06196984,1531.3,1531.2,39.51238021]
["bitfinex","ETHUSD",1673718974229,0.06196984,1531.3,1531.2,39.49043982]
["bitfinex","ETHUSD",1673718974577,0.06196984,1531.3,1531.2,37.0483054]
["bitfinex","ETHUSD",1673718974809,0.06196984,1531.3,1531.2,37.04830528]
["bitfinex","ETHUSD",1673718974983,0.06196984,1531.3,1531.2,39.49043956]
["bitfinex","ETHUSD",1673718975315,0.06196984,1531.3,1531.2,39.48757532]
["bitfinex","ETHUSD",1673718975491,0.06196984,1531.3,1531.2,37.53534193]
["bitfinex","ETHUSD",1673718975683,0.06536072,1531.4,1531.3,6.25353419]
["bitfinex","ETHUSD",1673718975903,0.06536072,1531.4,1531.3,36.77958397]
["bitfinex","ETHUSD",1673718976103,0.06536072,1531.4,1531.3,39.77958376]
["bitfinex","ETHUSD",1673718976311,0.06536072,1531.4,1531.3,39.77955381]
["bitfinex","ETHUSD",1673718976574,0.06536072,1531.4,1531.3,37.3374194]
["bitfinex","ETHUSD",1673718976787,0.06536072,1531.4,1531.3,37.33741929]
["bitfinex","ETHUSD",1673718977104,0.06536072,1531.4,1531.3,39.77955356]
["bitfinex","ETHUSD",1673718977372,0.06536072,1531.4,1531.3,37.33741911]
["bitfinex","ETHUSD",1673718977532,0.06536072,1531.4,1531.3,37.33741901]
["bitfinex","ETHUSD",1673718977857,0.06784702,1531.7,1531.3,51.10783148]
["bitfinex","ETHUSD",1673718978168,0.08214635,1531.8,1531.6,14.28821113]
["bitfinex","ETHUSD",1673718978325,0.08214635,1531.8,1531.7,34.14315927]
["bitfinex","ETHUSD",1673718978541,0.08214635,1531.8,1531.7,33.5491398]
["bitfinex","ETHUSD",1673718978799,0.08214635,1531.8,1531.7,33.57422704]
["bitfinex","ETHUSD",1673718978966,0.08214635,1531.8,1531.7,33.57422686]
["bitfinex","ETHUSD",1673718979177,0.08390564,1531.9,1531.7,46.28937911]
["bitfinex","ETHUSD",1673718979429,0.08390564,1531.9,1531.8,16.85432552]
["bitfinex","ETHUSD",1673718979587,0.08390564,1531.9,1531.8,32.91084552]
["bitfinex","ETHUSD",1673718980473,0.08390564,1531.9,1531.8,31.93877511]
["bitfinex","ETHUSD",1673718980666,0.08390564,1531.9,1531.8,31.96386078]
["bitfinex","ETHUSD",1673718981007,0.08390564,1531.9,1531.8,49.43238117]
["bitfinex","ETHUSD",1673718981325,0.08390564,1531.9,1531.8,47.45834298]
["bitfinex","ETHUSD",1673718981537,0.08390564,1531.9,1531.8,47.45834271]
["bitfinex","ETHUSD",1673718981690,0.08390564,1531.9,1531.8,47.45834258]
["bitfinex","ETHUSD",1673718981897,0.08390564,1531.9,1531.8,49.544533]
["bitfinex","ETHUSD",1673718982151,0.08390564,1531.9,1531.8,49.54453276]
["bitfinex","ETHUSD",1673718982355,0.08390564,1531.9,1531.8,49.54453266]
["bitfinex","ETHUSD",1673718982686,0.08390564,1531.9,1531.8,47.45834197]
["bitfinex","ETHUSD",1673718982997,0.08390564,1531.9,1531.8,45.83805077]
["bitfinex","ETHUSD",1673718983158,0.08390564,1531.9,1531.8,45.83805049]
["bitfinex","ETHUSD",1673718983369,0.08390564,1531.9,1531.8,47.45709954]
["bitfinex","ETHUSD",1673718983701,0.08390564,1531.9,1531.8,47.45709941]
["bitfinex","ETHUSD",1673718984050,0.08390564,1531.9,1531.8,49.54048785]
["bitfinex","ETHUSD",1673718984270,0.08390564,1531.9,1531.8,47.45709918]
["bitfinex","ETHUSD",1673718984577,0.08390564,1531.9,1531.8,36.61212382]
["bitfinex","ETHUSD",1673718984739,0.08390564,1531.9,1531.8,43.14038368]
["bitfinex","ETHUSD",1673718984945,0.08390564,1531.9,1531.8,43.14038355]
["bitfinex","ETHUSD",1673718985162,0.08390564,1531.9,1531.8,43.14038345]
["bitfinex","ETHUSD",1673718985405,0.0895215,1532.2,1531.9,0.06144955]
["bitfinex","ETHUSD",1673718985600,0.0895215,1532.2,1532.0,1.532]
["bitfinex","ETHUSD",1673718985806,0.0895215,1532.2,1532.0,8.05941]
["bitfinex","ETHUSD",1673718986001,0.0895215,1532.2,1532.1,2.97100147]
["bitfinex","ETHUSD",1673718986438,0.0895215,1532.2,1531.9,0.08653228]
["bitfinex","ETHUSD",1673718986736,0.4896,1532.1,1531.9,0.08653227]
["bitfinex","ETHUSD",1673718986985,0.4896,1532.1,1531.9,6.61416227]
["bitfinex","ETHUSD",1673718987197,0.4896,1532.1,1531.9,0.08653224]
["bitfinex","ETHUSD",1673718987416,0.4896,1532.1,1531.9,14.60845046]
["bitfinex","ETHUSD",1673718987731,0.4896,1532.1,1531.9,14.60845037]
["bitfinex","ETHUSD",1673718987925,0.4896,1532.1,1531.9,14.60845033]
["bitfinex","ETHUSD",1673718988102,0.4896,1532.1,1531.9,14.60845029]
["bitfinex","ETHUSD",1673718988311,0.4896,1532.1,1531.9,14.60845027]
["bitfinex","ETHUSD",1673718988783,0.4896,1532.1,1532.0,3.0]
["bitfinex","ETHUSD",1673718988942,0.4896,1532.1,1532.0,16.05482]
["bitfinex","ETHUSD",1673718989153,0.4896,1532.1,1532.0,22.58223]
["bitfinex","ETHUSD",1673718989359,0.4896,1532.1,1532.0,25.27082239]
["bitfinex","ETHUSD",1673718989569,0.5791215,1532.2,1532.0,25.27082232]
["bitfinex","ETHUSD",1673718989814,0.5791215,1532.2,1532.0,12.21600225]
["bitfinex","ETHUSD",1673718990023,0.5791215,1532.2,1532.0,9.5524922]
["bitfinex","ETHUSD",1673718990024,0.0895215,1532.2,1532.0,9.5524922]
["bitfinex","ETHUSD",1673718990240,0.0895215,1532.2,1532.0,9.55249216]
["bitfinex","ETHUSD",1673718990454,0.0895215,1532.2,1532.0,9.55249214]
["bitfinex","ETHUSD",1673718990626,6.6164815,1532.2,1532.0,0.02508211]
["bitfinex","ETHUSD",1673718990843,0.4896,1532.1,1532.0,0.0250821]
["bitfinex","ETHUSD",1673718993050,0.4896,1532.1,1532.0,6.5524921]
["bitfinex","ETHUSD",1673718993252,0.4896,1532.1,1532.0,6.55249208]
["bitfinex","ETHUSD",1673718993460,0.4896,1532.1,1532.0,19.60731205]
["bitfinex","ETHUSD",1673718993713,0.4896,1532.1,1532.0,6.55249197]
["bitfinex","ETHUSD",1673718994037,0.4896,1532.1,1532.0,0.02508194]
["bitfinex","ETHUSD",1673718994345,0.4896,1532.1,1532.0,0.02508193]
["bitfinex","ETHUSD",1673718995157,0.4896,1532.1,1532.0,6.55249193]
["bitfinex","ETHUSD",1673718995372,0.4896,1532.1,1532.0,6.55249192]
["bitfinex","ETHUSD",1673718995606,0.4896,1532.1,1532.0,0.02508191]
["bitfinex","ETHUSD",1673718995976,0.4896,1532.1,1532.0,6.55249191]
["bitfinex","ETHUSD",1673718996267,0.4896,1532.1,1532.0,6.5524919]
["bitfinex","ETHUSD",1673718996457,0.4896,1532.1,1532.0,6.55249188]
["bitfinex","ETHUSD",1673718996628,0.4896,1532.1,1532.0,6.55249185]
["bitfinex","ETHUSD",1673718997067,0.4896,1532.1,1532.0,8.51940996]
["bitfinex","ETHUSD",1673718997242,0.0895215,1532.2,1532.0,8.5194099]
["bitfinex","ETHUSD",1673718997452,0.0895215,1532.2,1532.0,15.04681983]
["bitfinex","ETHUSD",1673718997663,0.0895215,1532.2,1532.0,15.04681975]
["bitfinex","ETHUSD",1673718997870,0.0895215,1532.2,1532.0,15.04681969]
["bitfinex","ETHUSD",1673718998187,0.0895215,1532.2,1532.1,1.50468197]
["bitfinex","ETHUSD",1673718998638,0.0895215,1532.2,1532.1,21.08562197]
["bitfinex","ETHUSD",1673719000535,0.0895215,1532.2,1532.1,21.11070275]
["bitfinex","ETHUSD",1673719000709,0.0895215,1532.2,1532.1,1.52976268]
["bitfinex","ETHUSD",1673719000917,0.0895215,1532.2,1532.1,0.0250807]
["bitfinex","ETHUSD",1673719001167,0.0895215,1532.2,1532.1,6.55206069]
["bitfinex","ETHUSD",1673719001395,0.0895215,1532.2,1532.1,6.55206067]
["bitfinex","ETHUSD",1673719001584,0.0895215,1532.2,1532.1,6.55206066]
["bitfinex","ETHUSD",1673719001795,0.0895215,1532.2,1532.1,0.02508064]
["bitfinex","ETHUSD",1673719002390,0.0895215,1532.2,1532.1,8.5127527]
["bitfinex","ETHUSD",1673719002658,0.0895215,1532.2,1532.1,8.51275269]
["bitfinex","ETHUSD",1673719002847,0.0895215,1532.2,1532.1,8.51275267]
["bitfinex","ETHUSD",1673719003186,0.0895215,1532.2,1532.1,8.51275264]
["bitfinex","ETHUSD",1673719003371,0.0895215,1532.2,1532.1,8.51275263]
["bitfinex","ETHUSD",1673719003772,0.0895215,1532.2,1532.1,6.55206055]
["bitfinex","ETHUSD",1673719003988,0.0895215,1532.2,1532.1,6.55206053]
["bitfinex","ETHUSD",1673719004247,0.0895215,1532.2,1532.1,6.55206051]
["bitfinex","ETHUSD",1673719004562,0.0895215,1532.2,1532.1,13.0790405]
["bitfinex","ETHUSD",1673719004782,0.0895215,1532.2,1532.1,13.07904043]
["bitfinex","ETHUSD",1673719004942,0.0895215,1532.2,1532.1,15.03966539]
["bitfinex","ETHUSD",1673719005150,0.0895215,1532.2,1532.1,15.03966537]
["bitfinex","ETHUSD",1673719005410,0.0895215,1532.2,1532.1,15.03966536]
["bitfinex","ETHUSD",1673719005728,0.0895215,1532.2,1532.1,15.03966534]
["bitfinex","ETHUSD",1673719006037,0.0895215,1532.2,1532.1,21.56664532]
["bitfinex","ETHUSD",1673719006211,0.0895215,1532.2,1532.1,21.5666453]
["bitfinex","ETHUSD",1673719006422,0.0895215,1532.2,1532.1,8.51268526]
["bitfinex","ETHUSD",1673719006780,0.0895215,1532.2,1532.1,8.51268523]
["bitfinex","ETHUSD",1673719006945,0.0895215,1532.2,1532.1,8.51268519]
["bitfinex","ETHUSD",1673719007159,0.0895215,1532.2,1532.1,15.03966517]
["bitfinex","ETHUSD",1673719007476,0.0895215,1532.2,1532.1,15.03966514]
["bitfinex","ETHUSD",1673719007689,0.0895215,1532.2,1532.1,8.51268514]
["bitfinex","ETHUSD",1673719007878,0.0895215,1532.2,1532.1,8.51268513]
["bitfinex","ETHUSD",1673719008088,0.0895215,1532.2,1532.1,8.51268512]
["bitfinex","ETHUSD",1673719008522,0.0895215,1532.2,1532.1,1.98570512]
["bitfinex","ETHUSD",1673719008727,0.0895215,1532.2,1532.1,0.02508006]
["bitfinex","ETHUSD",1673719009717,6.6160815,1532.2,1532.1,0.02508006]
["bitfinex","ETHUSD",1673719010239,0.0895215,1532.2,1532.1,0.02508006]
["bitfinex","ETHUSD",1673719016543,1.06339332,1532.2,1532.1,0.02508006]
["bitfinex","ETHUSD",1673719018195,2.52416149,1532.2,1532.1,0.02508006]
["bitfinex","ETHUSD",1673719018595,10.08776126,1532.2,1532.1,0.02202461]
["bitfinex","ETHUSD",1673719018801,10.08776126,1532.2,1531.9,0.06144955]
["bitfinex","ETHUSD",1673719018802,24.34720849,1532.2,1531.9,0.06144955]
["bitfinex","ETHUSD",1673719019156,24.34720849,1532.2,1531.9,0.08652961]
["bitfinex","ETHUSD",1673719019157,3.97598628,1532.0,1531.9,0.08652961]
["bitfinex","ETHUSD",1673719019366,23.29982177,1532.0,1531.9,0.06144955]
["bitfinex","ETHUSD",1673719019857,25.2558108,1532.0,1531.9,0.06144955]
["bitfinex","ETHUSD",1673719020434,23.78881903,1532.0,1531.9,0.06144955]
["bitfinex","ETHUSD",1673719020593,24.60006647,1532.0,1531.9,0.06144955]
["bitfinex","ETHUSD",1673719020801,24.26723699,1532.0,1531.9,0.06144955]
["bitfinex","ETHUSD",1673719021637,23.78910177,1532.0,1531.9,0.06144955]
["bitfinex","ETHUSD",1673719021848,24.26723699,1532.0,1531.9,0.06144955]
["bitfinex","ETHUSD",1673719022054,24.33283,1532.0,1531.9,0.06144955]
["bitfinex","ETHUSD",1673719023572,21.83283,1532.0,1531.9,0.06144955]
["bitfinex","ETHUSD",1673719023789,10.73243547,1532.0,1531.9,0.06144955]
["bitfinex","ETHUSD",1673719023993,17.25984547,1532.0,1531.9,0.06144955]
["bitfinex","ETHUSD",1673719025820,23.55725547,1532.0,1531.9,0.06144955]
["bitfinex","ETHUSD",1673719026041,25.02302493,1532.0,1531.9,0.06144955]
["bitfinex","ETHUSD",1673719026183,23.06859946,1532.0,1531.9,0.06144955]
["bitfinex","ETHUSD",1673719028030,16.54118946,1532.0,1531.9,0.06144955]
["bitfinex","ETHUSD",1673719028238,17.51756637,1532.0,1531.9,0.06144955]
["bitfinex","ETHUSD",1673719028771,23.06859946,1532.0,1531.9,0.06144955]
["bitfinex","ETHUSD",1673719028929,24.04492857,1532.0,1531.9,0.06144955]
["bitfinex","ETHUSD",1673719029141,23.55531842,1532.0,1531.9,0.06144955]
["bitfinex","ETHUSD",1673719029460,22.57899946,1532.0,1531.9,0.06144955]
["bitfinex","ETHUSD",1673719029876,25.07899946,1532.0,1531.9,0.06144955]
["bitfinex","ETHUSD",1673719030144,25.79765547,1532.0,1531.9,9.55e-06]
["bitfinex","ETHUSD",1673719030320,26.62008495,1532.0,1531.9,9.55e-06]
["bitfinex","ETHUSD",1673719030948,29.06309476,1532.0,1531.9,9.55e-06]
["bitfinex","ETHUSD",1673719031792,27.10866929,1532.0,1531.9,9.55e-06]
["bitfinex","ETHUSD",1673719032194,30.10866929,1532.0,1531.9,9.55e-06]
["bitfinex","ETHUSD",1673719032407,31.64066929,1532.0,1531.9,9.55e-06]
["bitfinex","ETHUSD",1673719034067,33.59021127,1532.0,1531.9,9.55e-06]
["bitfinex","ETHUSD",1673719034488,33.58656613,1532.0,1531.9,9.55e-06]
["bitfinex","ETHUSD",1673719034774,31.63702415,1532.0,1531.9,9.55e-06]
["bitfinex","ETHUSD",1673719035073,33.58636857,1532.0,1531.9,9.55e-06]
["bitfinex","ETHUSD",1673719035261,33.58636785,1532.0,1531.9,9.55e-06]
["bitfinex","ETHUSD",1673719036011,35.53504656,1532.0,1531.9,9.55e-06]
["bitfinex","ETHUSD",1673719036207,33.58637022,1532.0,1531.9,9.55e-06]
["bitfinex","ETHUSD",1673719036819,35.53487642,1532.0,1531.9,9.55e-06]
["bitfinex","ETHUSD",1673719038059,33.09186661,1532.0,1531.9,9.55e-06]
["bitfinex","ETHUSD",1673719040383,35.53487642,1532.0,1531.9,9.55e-06]
["bitfinex","ETHUSD",1673719041783,33.58637022,1532.0,1531.9,9.55e-06]
["bitfinex","ETHUSD",1673719041946,26.11592,1531.8,1531.4,0.07998874]
["bitfinex","ETHUSD",1673719042159,0.97407506,1531.5,1531.2,0.10911317]
["bitfinex","ETHUSD",1673719042376,20.30971,1531.4,1531.2,0.10911317]
["bitfinex","ETHUSD",1673719042839,5.5,1531.3,1531.2,0.10911317]
["bitfinex","ETHUSD",1673719043029,20.31878,1531.3,1531.2,0.10911317]
["bitfinex","ETHUSD",1673719043251,2.5,1531.2,1530.5,0.10911317]
["bitfinex","ETHUSD",1673719043459,1.517,1530.9,1530.5,0.10911317]
["bitfinex","ETHUSD",1673719043793,6.53261,1530.8,1530.5,0.10911317]
["bitfinex","ETHUSD",1673719044127,6.76261,1530.8,1530.5,0.10911317]
["bitfinex","ETHUSD",1673719044470,13.29522,1530.8,1530.5,0.10911317]
["bitfinex","ETHUSD",1673719044686,14.81322,1530.8,1530.5,0.10911317]
["bitfinex","ETHUSD",1673719045875,21.34583,1530.8,1530.5,0.10911317]
["bitfinex","ETHUSD",1673719046837,1.528,1530.7,1530.5,0.10911317]
["bitfinex","ETHUSD",1673719047048,26.13352,1530.6,1530.5,0.10911317]
["bitfinex","ETHUSD",1673719048298,26.36352,1530.6,1530.5,0.10911317]
["bitfinex","ETHUSD",1673719048993,26.36352,1530.6,1530.4,1.97378987]
["bitfinex","ETHUSD",1673719049192,0.23,1530.5,1530.4,1.97378987]
["bitfinex","ETHUSD",1673719049522,19.83143,1530.5,1530.4,1.97378987]
["bitfinex","ETHUSD",1673719051241,13.06697,1530.6,1530.4,1.97378987]
["bitfinex","ETHUSD",1673719051487,13.06697,1530.6,1530.4,2.17116886]
["bitfinex","ETHUSD",1673719051699,19.60056,1530.6,1530.4,2.17116886]
["bitfinex","ETHUSD",1673719052086,13.06697,1530.6,1530.4,1.97378987]
["bitfinex","ETHUSD",1673719052526,19.60056,1530.6,1530.4,1.97378987]
["bitfinex","ETHUSD",1673719053496,19.83143,1530.5,1530.4,1.97378987]
["bitfinex","ETHUSD",1673719054760,6.53381,1530.5,1530.4,1.97378987]
["bitfinex","ETHUSD",1673719055147,19.60143,1530.5,1530.4,1.97378987]
["bitfinex","ETHUSD",1673719055487,13.06762,1530.5,1530.4,1.97378987]
["bitfinex","ETHUSD",1673719055702,19.60143,1530.5,1530.4,1.97378987]
["bitfinex","ETHUSD",1673719057398,19.60143,1530.5,1530.2,0.12692908]
["bitfinex","ETHUSD",1673719057399,21.35143,1530.5,1530.2,0.12692908]
["bitfinex","ETHUSD",1673719057566,2.73,1530.4,1530.2,0.12692908]
["bitfinex","ETHUSD",1673719057768,26.13864,1530.3,1530.2,0.12692908]
["bitfinex","ETHUSD",1673719057978,26.13864,1530.3,1530.1,0.1321871]
["bitfinex","ETHUSD",1673719057979,27.65664,1530.3,1530.1,0.1321871]
["bitfinex","ETHUSD",1673719058228,0.23,1530.2,1530.1,0.06887738]
["bitfinex","ETHUSD",1673719058505,0.23,1530.2,1529.8,4.09158569]
["bitfinex","ETHUSD",1673719058506,22.35438,1530.2,1529.8,4.09158569]
["bitfinex","ETHUSD",1673719058754,1.52,1529.9,1529.8,4.09158569]
["bitfinex","ETHUSD",1673719058921,19.07729306,1529.9,1529.8,4.09158569]
["bitfinex","ETHUSD",1673719059137,24.09959306,1529.9,1529.8,4.09158569]
["bitfinex","ETHUSD",1673719059813,25.61859306,1529.9,1529.7,0.12901161]
["bitfinex","ETHUSD",1673719059977,6.5393,1529.8,1529.6,0.12903133]
["bitfinex","ETHUSD",1673719060396,29.80309422,1529.7,1529.1,2.5]
["bitfinex","ETHUSD",1673719060578,1.519,1529.3,1529.1,2.5]
["bitfinex","ETHUSD",1673719060722,28.39522,1529.3,1529.2,7e-06]
["bitfinex","ETHUSD",1673719060930,31.39522,1529.3,1529.2,7e-06]
["bitfinex","ETHUSD",1673719061383,32.91222,1529.3,1529.2,7e-06]
["bitfinex","ETHUSD",1673719061792,35.91222,1529.3,1529.2,7e-06]
["bitfinex","ETHUSD",1673719061997,35.91222,1529.3,1529.0,1.83789985]
["bitfinex","ETHUSD",1673719062205,3.057,1529.1,1529.0,1.83789985]
["bitfinex","ETHUSD",1673719062447,23.39697,1529.1,1529.0,1.83789985]
["bitfinex","ETHUSD",1673719062766,26.39697,1529.1,1528.9,0.04578373]
["bitfinex","ETHUSD",1673719062936,15.32104,1529.0,1528.9,0.04578373]
["bitfinex","ETHUSD",1673719063146,0.7206,1529.0,1528.9,0.04578373]
["bitfinex","ETHUSD",1673719063400,2.73,1529.0,1528.9,0.04578373]
["bitfinex","ETHUSD",1673719063562,0.23,1529.0,1528.9,0.04578373]
["bitfinex","ETHUSD",1673719064417,0.4905,1529.2,1528.9,0.04578373]
["bitfinex","ETHUSD",1673719064627,7.02971,1529.3,1528.9,0.04578373]
["bitfinex","ETHUSD",1673719064866,1.522,1529.2,1528.9,0.04578373]
["bitfinex","ETHUSD",1673719065067,6.53979,1529.1,1528.9,0.04578373]
["bitfinex","ETHUSD",1673719065444,13.07958,1529.1,1528.9,0.04578373]
["bitfinex","ETHUSD",1673719065658,21.64197,1529.1,1528.9,0.04578373]
["bitfinex","ETHUSD",1673719065918,0.23,1529.0,1528.9,0.04578373]
["bitfinex","ETHUSD",1673719066091,14.84244,1529.0,1528.9,0.04578373]
["bitfinex","ETHUSD",1673719066288,17.84244,1529.0,1528.9,0.04578373]
["bitfinex","ETHUSD",1673719066503,21.87444,1529.0,1528.9,3.73e-06]
["bitfinex","ETHUSD",1673719066823,2.5,1528.9,1528.6,0.17098533]
["bitfinex","ETHUSD",1673719067038,1.532,1528.7,1528.6,0.17098533]
["bitfinex","ETHUSD",1673719067264,17.115,1528.7,1528.6,0.17098533]
["bitfinex","ETHUSD",1673719067478,15.3357,1528.7,1528.6,0.17098533]
["bitfinex","ETHUSD",1673719068493,15.3357,1528.7,1528.6,0.19038103]
["bitfinex","ETHUSD",1673719068700,15.3357,1528.7,1528.6,0.19038104]
["bitfinex","ETHUSD",1673719069126,15.3357,1528.7,1528.6,0.19038105]
["bitfinex","ETHUSD",1673719069369,21.8772,1528.7,1528.6,0.19038105]
["bitfinex","ETHUSD",1673719069705,26.8772,1528.7,1528.4,0.15539128]
["bitfinex","ETHUSD",1673719069912,1.518,1528.5,1528.4,0.15539128]
["bitfinex","ETHUSD",1673719070083,1.748,1528.5,1528.4,0.15539128]
["bitfinex","ETHUSD",1673719070525,1.532,1528.6,1528.4,0.15539128]
["bitfinex","ETHUSD",1673719071858,14.61593,1528.6,1528.4,0.15539128]
["bitfinex","ETHUSD",1673719072433,8.06082,1528.9,1528.4,0.15539128]
["bitfinex","ETHUSD",1673719072643,20.7197,1529.2,1528.4,0.15539128]
["bitfinex","ETHUSD",1673719072644,6.54016,1529.1,1528.4,0.15539128]
["bitfinex","ETHUSD",1673719072865,33.79904,1529.2,1528.4,14.22623954]
["bitfinex","ETHUSD",1673719073172,6.53956,1529.2,1528.4,20.76901954]
["bitfinex","ETHUSD",1673719073361,13.07928,1529.2,1528.4,7.68345954]
["bitfinex","ETHUSD",1673719073693,19.62168,1529.0,1528.5,0.76834595]
["bitfinex","ETHUSD",1673719073851,19.62168,1529.0,1528.5,1.521]
["bitfinex","ETHUSD",1673719074065,7.03048,1529.1,1528.6,6.54184]
["bitfinex","ETHUSD",1673719074308,13.08001,1529.1,1528.6,6.54184]
["bitfinex","ETHUSD",1673719074644,13.56971,1529.2,1528.7,10.5675]
["bitfinex","ETHUSD",1673719074833,13.07921,1529.2,1528.8,1.05675]
["bitfinex","ETHUSD",1673719075020,13.07921,1529.2,1528.7,4.026]
["bitfinex","ETHUSD",1673719075229,13.07921,1529.2,1528.9,1.528]
["bitfinex","ETHUSD",1673719076897,6.53946,1529.2,1528.9,1.528]
["bitfinex","ETHUSD",1673719078157,13.07882,1529.2,1528.9,1.528]
["bitfinex","ETHUSD",1673719078369,0.08097898,1528.9,1528.7,1.525]
["bitfinex","ETHUSD",1673719078577,13.16265898,1528.9,1528.6,4.521]
["bitfinex","ETHUSD",1673719078841,13.16286898,1528.9,1528.7,0.4521]
["bitfinex","ETHUSD",1673719079063,0.08097898,1528.9,1528.7,0.4521]
["bitfinex","ETHUSD",1673719079217,0.08097898,1528.9,1528.7,6.99353]
["bitfinex","ETHUSD",1673719079419,0.08097898,1528.9,1528.7,9.49353]
["bitfinex","ETHUSD",1673719079626,0.08097898,1528.9,1528.7,24.10453]
["bitfinex","ETHUSD",1673719079843,0.08097898,1528.9,1528.8,3.942453]
["bitfinex","ETHUSD",1673719080100,0.08097898,1528.9,1528.8,10.483523]
["bitfinex","ETHUSD",1673719080255,0.08097898,1528.9,1528.8,12.983523]
["bitfinex","ETHUSD",1673719082679,0.08097898,1528.9,1528.8,15.983523]
["bitfinex","ETHUSD",1673719083801,0.08097898,1528.9,1528.8,6.942453]
["bitfinex","ETHUSD",1673719083991,0.08097898,1528.9,1528.8,1.532]
["bitfinex","ETHUSD",1673719084181,0.08097898,1529.0,1528.8,1.532]
["bitfinex","ETHUSD",1673719084845,13.16145898,1529.0,1528.8,1.532]
["bitfinex","ETHUSD",1673719085060,6.62119898,1529.0,1528.7,1.532]
["bitfinex","ETHUSD",1673719085552,13.16145898,1529.0,1528.7,1.532]
["bitfinex","ETHUSD",1673719085769,6.62119898,1529.0,1528.7,1.365]
["bitfinex","ETHUSD",1673719086170,0.08097898,1529.0,1528.7,2.155657]
["bitfinex","ETHUSD",1673719086417,6.62126898,1529.0,1528.7,2.155657]
["bitfinex","ETHUSD",1673719086591,0.08097898,1529.0,1528.7,2.155657]
["bitfinex","ETHUSD",1673719087152,6.62124898,1529.0,1528.7,2.155657]
["bitfinex","ETHUSD",1673719087754,0.08097898,1529.0,1528.7,2.155657]
["bitfinex","ETHUSD",1673719087968,0.08097898,1529.0,1528.7,8.697097]
["bitfinex","ETHUSD",1673719088395,0.08097898,1529.0,1528.8,0.84281425]
["bitfinex","ETHUSD",1673719088636,0.08097898,1529.0,1528.7,8.57057976]
["bitfinex","ETHUSD",1673719089000,0.08097898,1529.0,1528.8,1.357]
["bitfinex","ETHUSD",1673719090162,13.16145898,1529.0,1528.8,1.357]
["bitfinex","ETHUSD",1673719090672,13.16145898,1529.0,1528.6,3.0]
["bitfinex","ETHUSD",1673719090673,19.70171898,1529.0,1528.6,4.365]
["bitfinex","ETHUSD",1673719091690,19.70171898,1529.0,1528.5,1.365]
["bitfinex","ETHUSD",1673719091902,19.70171898,1529.0,1528.5,4.365]
["bitfinex","ETHUSD",1673719093030,19.70171898,1529.0,1528.4,11.80719128]
["bitfinex","ETHUSD",1673719093224,19.62387,1528.8,1528.4,11.80719128]
["bitfinex","ETHUSD",1673719093436,6.54193,1528.6,1528.4,0.15539128]
["bitfinex","ETHUSD",1673719093665,13.08386,1528.6,1528.4,0.15539128]
["bitfinex","ETHUSD",1673719093840,19.62579,1528.6,1528.4,0.15539128]
["bitfinex","ETHUSD",1673719095518,20.11649,1528.6,1528.4,0.15539128]
["bitfinex","ETHUSD",1673719095746,0.23,1528.5,1528.4,0.15539128]
["bitfinex","ETHUSD",1673719096098,19.62708,1528.5,1528.4,0.15539128]
["bitfinex","ETHUSD",1673719096815,19.62708,1528.5,1528.4,1e-08]
["bitfinex","ETHUSD",1673719097155,22.35108,1528.5,1528.1,0.16404211]
["bitfinex","ETHUSD",1673719097371,0.002,1528.3,1528.1,0.16404211]
["bitfinex","ETHUSD",1673719097537,30.52046,1528.2,1527.9,0.1580604]
["bitfinex","ETHUSD",1673719097883,2.5,1528.1,1527.9,4e-07]
["bitfinex","ETHUSD",1673719098098,20.1244,1528.0,1527.9,4e-07]
["bitfinex","ETHUSD",1673719098318,26.6689,1528.0,1527.9,4e-07]
["bitfinex","ETHUSD",1673719098466,19.63734,1527.7,1527.6,0.1580604]
["bitfinex","ETHUSD",1673719098672,19.63734,1527.7,1527.6,0.06785386]
["bitfinex","ETHUSD",1673719099143,2.5,1527.6,1527.1,2.08349979]
["bitfinex","ETHUSD",1673719099356,2.5,1527.6,1527.1,0.290074]
["bitfinex","ETHUSD",1673719099357,0.08097898,1527.2,1527.1,0.290074]
["bitfinex","ETHUSD",1673719099673,0.08097898,1527.2,1526.5,0.97367904]
["bitfinex","ETHUSD",1673719099674,6.57754736,1527.2,1526.5,0.97367904]
["bitfinex","ETHUSD",1673719099830,0.02961736,1527.2,1526.6,0.97367904]
["bitfinex","ETHUSD",1673719100045,0.02961736,1527.2,1526.6,5.4341976]
["bitfinex","ETHUSD",1673719100248,0.02961736,1527.2,1527.1,1.365]
["bitfinex","ETHUSD",1673719100461,0.02961736,1527.2,1527.1,8.18625]
["bitfinex","ETHUSD",1673719100729,0.02961736,1527.2,1527.1,1.6379]
["bitfinex","ETHUSD",1673719100944,0.02961736,1527.2,1527.1,12.55125]
["bitfinex","ETHUSD",1673719101160,0.02961736,1527.2,1527.1,15.05125]
["bitfinex","ETHUSD",1673719101161,7.36e-06,1527.2,1527.1,15.05125]
["bitfinex","ETHUSD",1673719101332,7.36e-06,1527.2,1527.1,15.226553]
["bitfinex","ETHUSD",1673719103791,0.00086122,1527.3,1527.1,15.226553]
["bitfinex","ETHUSD",1673719103977,1.62421933,1527.7,1527.2,9.7396553]
["bitfinex","ETHUSD",1673719104310,8.27e-06,1527.6,1527.4,2.5]
["bitfinex","ETHUSD",1673719104631,1.62421933,1527.7,1527.5,22.36892]
["bitfinex","ETHUSD",1673719104938,1.62421933,1527.7,1527.6,8.217]
["bitfinex","ETHUSD",1673719105103,0.002,1528.3,1527.7,2.5]
["bitfinex","ETHUSD",1673719105309,0.002,1528.3,1528.0,1.356]
["bitfinex","ETHUSD",1673719106092,0.002,1528.3,1528.1,2.5]
["bitfinex","ETHUSD",1673719106311,0.002,1528.3,1528.1,5.5]
["bitfinex","ETHUSD",1673719106521,0.002,1528.3,1528.2,1.364]
["bitfinex","ETHUSD",1673719106828,0.002,1528.3,1528.2,6.359208]
["bitfinex","ETHUSD",1673719107357,0.002,1528.3,1528.1,1.365]
["bitfinex","ETHUSD",1673719107721,0.002,1528.3,1527.9,7.90991]
["bitfinex","ETHUSD",1673719107986,0.002,1528.3,1528.1,2.5]
["bitfinex","ETHUSD",1673719108213,0.97334258,1528.9,1528.1,5.5]
["bitfinex","ETHUSD",1673719108514,2.40084198,1529.2,1528.5,1.365]
["bitfinex","ETHUSD",1673719108515,9.94724454,1529.2,1528.5,1.365]
["bitfinex","ETHUSD",1673719108670,6.54014,1529.1,1528.5,4.27242067]
["bitfinex","ETHUSD",1673719108881,0.4906,1529.0,1528.5,4.27242067]
["bitfinex","ETHUSD",1673719109233,1.193674,1529.0,1528.5,4.27242067]
["bitfinex","ETHUSD",1673719109441,0.4906,1529.1,1528.5,4.27242067]
["bitfinex","ETHUSD",1673719109654,0.4906,1529.1,1528.7,1.364]
["bitfinex","ETHUSD",1673719110779,0.4906,1529.1,1528.6,4.365]
["bitfinex","ETHUSD",1673719111033,0.4906,1529.1,1528.6,10.90692]
["bitfinex","ETHUSD",1673719111553,0.4906,1529.1,1528.6,17.44885]
["bitfinex","ETHUSD",1673719111715,0.4905,1529.2,1528.9,6.54061]
["bitfinex","ETHUSD",1673719112131,0.97334258,1529.3,1528.6,4.365]
["bitfinex","ETHUSD",1673719112132,1.46384258,1529.3,1528.6,4.365]
["bitfinex","ETHUSD",1673719112455,1.46384258,1529.3,1528.6,3.0]
["bitfinex","ETHUSD",1673719112456,2.5,1529.1,1528.6,3.0]
["bitfinex","ETHUSD",1673719112665,0.4906,1529.0,1528.5,4.27242067]
["bitfinex","ETHUSD",1673719113031,0.4906,1529.0,1528.5,17.35663067]
["bitfinex","ETHUSD",1673719113184,7.03057,1529.1,1528.5,10.81445067]
["bitfinex","ETHUSD",1673719113399,0.933057,1529.0,1528.5,17.35681067]
["bitfinex","ETHUSD",1673719113613,0.23,1529.0,1528.5,17.35681067]
["bitfinex","ETHUSD",1673719113875,0.4906,1529.1,1528.6,1.365]
["bitfinex","ETHUSD",1673719114090,0.4905,1529.2,1528.8,13.08191]
["bitfinex","ETHUSD",1673719114264,0.4905,1529.4,1529.0,7.8932]
["bitfinex","ETHUSD",1673719114454,0.4905,1529.4,1529.0,1.353]
["bitfinex","ETHUSD",1673719114978,7.02917,1529.4,1528.7,1.365]
["bitfinex","ETHUSD",1673719115223,19.61988,1529.1,1528.5,1.27242067]
["bitfinex","ETHUSD",1673719115397,19.61988,1529.1,1528.6,1.365]
["bitfinex","ETHUSD",1673719115398,0.4906,1529.1,1528.6,1.365]
["bitfinex","ETHUSD",1673719115606,13.07971,1529.1,1528.6,1.365]
["bitfinex","ETHUSD",1673719116246,26.16292,1528.9,1528.6,1.365]
["bitfinex","ETHUSD",1673719116454,26.16292,1528.9,1528.5,1.27242067]
["bitfinex","ETHUSD",1673719116698,27.28232037,1528.9,1528.4,4.365]
["bitfinex","ETHUSD",1673719116874,20.74159037,1528.9,1528.4,3.865]
["bitfinex","ETHUSD",1673719117085,7.66013037,1528.9,1528.5,4.351]
["bitfinex","ETHUSD",1673719117291,1.11940037,1528.9,1528.5,17.43547]
["bitfinex","ETHUSD",1673719117539,7.03069,1529.1,1528.5,17.43547]
["bitfinex","ETHUSD",1673719117710,0.4906,1529.1,1528.5,17.43547]
["bitfinex","ETHUSD",1673719118169,7.03047,1529.1,1528.5,17.43547]
["bitfinex","ETHUSD",1673719118444,0.4906,1529.1,1528.7,6.54131]
["bitfinex","ETHUSD",1673719118656,0.4906,1529.1,1528.7,4.81036798]
["bitfinex","ETHUSD",1673719118657,1.193633,1529.1,1528.7,4.81036798]
["bitfinex","ETHUSD",1673719118911,1.193633,1529.1,1528.7,4.72004615]
["bitfinex","ETHUSD",1673719119291,1.193633,1529.1,1528.6,7.89863]
["bitfinex","ETHUSD",1673719119502,1.193633,1529.1,1528.7,6.54139]
["bitfinex","ETHUSD",1673719119714,2.9905,1529.2,1528.7,13.09586467]
["bitfinex","ETHUSD",1673719119966,7.0299,1529.2,1528.7,6.55436467]
["bitfinex","ETHUSD",1673719120181,9.5299,1529.2,1528.7,6.55436467]
["bitfinex","ETHUSD",1673719120335,0.95299,1529.1,1528.7,6.55436468]
["bitfinex","ETHUSD",1673719120751,0.4905,1529.2,1528.7,16.96086468]
["bitfinex","ETHUSD",1673719121013,0.4905,1529.4,1528.9,20.9769]
["bitfinex","ETHUSD",1673719121204,0.4905,1529.4,1529.0,7.90511]
["bitfinex","ETHUSD",1673719121419,0.4905,1529.4,1529.0,7.91808466]
["bitfinex","ETHUSD",1673719121652,0.702861,1529.4,1529.0,14.45830466]
["bitfinex","ETHUSD",1673719121970,0.4904,1529.5,1529.0,14.45830464]
["bitfinex","ETHUSD",1673719122138,0.4904,1529.5,1529.0,14.45830461]
["bitfinex","ETHUSD",1673719122495,0.4904,1529.5,1529.0,14.4583046]
["bitfinex","ETHUSD",1673719122806,0.4904,1529.5,1529.0,14.45830459]
["bitfinex","ETHUSD",1673719123178,0.4904,1529.5,1529.0,14.45830458]
["bitfinex","ETHUSD",1673719123403,1.29056326,1529.5,1529.0,14.45830458]
["bitfinex","ETHUSD",1673719123607,1.29056326,1529.5,1529.0,14.45830457]
["bitfinex","ETHUSD",1673719124084,1.29056326,1529.5,1529.0,7.91808455]
["bitfinex","ETHUSD",1673719124393,7.82888326,1529.5,1529.0,7.91808454]
["bitfinex","ETHUSD",1673719124714,14.36720326,1529.5,1529.0,7.91815454]
["bitfinex","ETHUSD",1673719124867,0.4904,1529.5,1529.1,1.365]
["bitfinex","ETHUSD",1673719125079,0.4904,1529.5,1529.3,1.359]
["bitfinex","ETHUSD",1673719125344,0.55108931,1529.7,1529.4,1.365]
["bitfinex","ETHUSD",1673719125665,0.06068931,1529.7,1529.5,19.75074]
["bitfinex","ETHUSD",1673719125970,0.06068931,1529.7,1529.6,1.365]
["bitfinex","ETHUSD",1673719126183,0.06068931,1529.7,1529.6,14.45327431]
["bitfinex","ETHUSD",1673719126372,0.06068931,1529.7,1529.6,7.91562421]
["bitfinex","ETHUSD",1673719126566,0.06068931,1529.7,1529.6,14.45327419]
["bitfinex","ETHUSD",1673719126756,0.06068931,1529.7,1529.6,14.45327414]
["bitfinex","ETHUSD",1673719126968,0.06068931,1529.7,1529.6,10.02840948]
["bitfinex","ETHUSD",1673719127177,0.06068931,1529.7,1529.6,0.01297401]
["bitfinex","ETHUSD",1673719127448,6.59790931,1529.7,1529.6,0.012974]
["bitfinex","ETHUSD",1673719127640,0.06068931,1529.7,1529.6,0.012974]
["bitfinex","ETHUSD",1673719127967,6.59790931,1529.7,1529.6,0.012974]
["bitfinex","ETHUSD",1673719128179,0.01537778,1529.5,1529.2,12.8582]
["bitfinex","ETHUSD",1673719128351,6.55352778,1529.5,1529.2,1.365]
["bitfinex","ETHUSD",1673719128758,13.09167778,1529.5,1529.2,1.365]
["bitfinex","ETHUSD",1673719128996,13.09167778,1529.5,1529.2,1.34446529]
["bitfinex","ETHUSD",1673719129213,6.55352778,1529.5,1529.2,1.34446529]
["bitfinex","ETHUSD",1673719129490,0.01537778,1529.5,1529.2,1.34446529]
["bitfinex","ETHUSD",1673719129722,0.01537778,1529.5,1529.4,13.07702]
["bitfinex","ETHUSD",1673719130330,0.01537778,1529.5,1529.4,14.43002]
["bitfinex","ETHUSD",1673719130648,0.06068931,1529.7,1529.4,14.43002]
["bitfinex","ETHUSD",1673719130881,0.06068931,1529.7,1529.5,6.943002]
["bitfinex","ETHUSD",1673719131068,0.06068931,1529.7,1529.6,19.61295]
["bitfinex","ETHUSD",1673719131290,0.06068931,1529.7,1529.6,22.61295]
["bitfinex","ETHUSD",1673719131714,0.06068931,1529.7,1529.6,25.11295]
["bitfinex","ETHUSD",1673719132431,0.06068931,1529.7,1529.6,31.6506]
["bitfinex","ETHUSD",1673719132640,0.06068931,1529.7,1529.6,39.0962202]
["bitfinex","ETHUSD",1673719133163,0.06068931,1529.7,1529.6,30.0585702]
["bitfinex","ETHUSD",1673719133382,0.06068931,1529.7,1529.6,4.365]
["bitfinex","ETHUSD",1673719133896,0.06068931,1529.7,1529.6,17.4403]
["bitfinex","ETHUSD",1673719134106,0.06068931,1529.7,1529.6,18.8053]
["bitfinex","ETHUSD",1673719134539,0.06501972,1529.8,1529.6,18.8053]
["bitfinex","ETHUSD",1673719134754,0.06501972,1529.8,1529.7,27.46844]
["bitfinex","ETHUSD",1673719135001,0.06501972,1529.8,1529.7,31.822814]
["bitfinex","ETHUSD",1673719135385,0.06501972,1529.8,1529.7,25.668814]
["bitfinex","ETHUSD",1673719135614,0.06231177,1530.0,1529.7,25.668814]
["bitfinex","ETHUSD",1673719135869,0.06231177,1530.0,1529.9,27.51048]
["bitfinex","ETHUSD",1673719136000,0.06231177,1530.0,1529.9,30.51048]
["bitfinex","ETHUSD",1673719136452,0.06231177,1530.0,1529.9,23.97411]
["bitfinex","ETHUSD",1673719137051,0.06231177,1530.0,1529.9,25.33411]
["bitfinex","ETHUSD",1673719138320,0.06231177,1530.0,1529.9,18.79774]
["bitfinex","ETHUSD",1673719138529,0.06231177,1530.0,1529.9,13.34254439]
["bitfinex","ETHUSD",1673719138969,0.06231177,1530.0,1529.9,19.87891439]
["bitfinex","ETHUSD",1673719139858,0.06231177,1530.0,1529.9,3.893422]
["bitfinex","ETHUSD",1673719140151,0.06231177,1530.0,1529.8,14.43828]
["bitfinex","ETHUSD",1673719141059,0.06231177,1530.0,1529.9,1.365]
["bitfinex","ETHUSD",1673719141283,0.06231177,1530.0,1529.9,14.43774]
["bitfinex","ETHUSD",1673719141492,0.06231177,1530.0,1529.9,20.97411]
["bitfinex","ETHUSD",1673719141828,0.06231177,1530.0,1529.9,26.725169]
["bitfinex","ETHUSD",1673719142204,0.06231177,1530.0,1529.9,13.652429]
["bitfinex","ETHUSD",1673719142419,0.06231177,1530.0,1529.9,23.97411]
["bitfinex","ETHUSD",1673719145181,0.06231177,1530.0,1529.9,26.47411]
["bitfinex","ETHUSD",1673719145926,0.06231177,1530.0,1529.9,23.97411]
["bitfinex","ETHUSD",1673719147472,0.06231177,1530.0,1529.9,4.365]
["bitfinex","ETHUSD",1673719147721,0.06231177,1530.0,1529.9,10.90137]
["bitfinex","ETHUSD",1673719147883,6.59825177,1530.0,1529.7,9.3659]
["bitfinex","ETHUSD",1673719148244,0.06231177,1530.0,1529.7,1.356]
["bitfinex","ETHUSD",1673719148472,13.62464177,1530.0,1529.7,1.356]
["bitfinex","ETHUSD",1673719148609,13.13434177,1530.0,1529.6,1.23843015]
["bitfinex","ETHUSD",1673719148822,0.006999,1529.6,1529.4,21.9896]
["bitfinex","ETHUSD",1673719149079,0.0008505,1529.6,1529.5,1.356]
["bitfinex","ETHUSD",1673719149396,0.0008505,1529.6,1529.5,6.53808]
["bitfinex","ETHUSD",1673719149613,0.0008505,1529.6,1529.2,12.2943]
["bitfinex","ETHUSD",1673719149766,0.4904,1529.5,1529.2,12.2943]
["bitfinex","ETHUSD",1673719149977,0.4904,1529.5,1529.2,2.07575204]
["bitfinex","ETHUSD",1673719150234,0.4904,1529.5,1529.1,8.02530041]
["bitfinex","ETHUSD",1673719150450,0.4904,1529.5,1529.1,0.13092041]
["bitfinex","ETHUSD",1673719150668,0.4912505,1529.6,1529.1,0.13092041]
["bitfinex","ETHUSD",1673719150811,13.5672705,1529.6,1529.1,0.13092041]
["bitfinex","ETHUSD",1673719151039,3.865,1529.5,1529.1,0.13092041]
["bitfinex","ETHUSD",1673719151254,0.3865,1529.4,1529.1,0.13092041]
["bitfinex","ETHUSD",1673719152128,0.877,1529.4,1529.1,0.13092041]
["bitfinex","ETHUSD",1673719152513,0.4905,1529.4,1529.1,0.13092041]
["bitfinex","ETHUSD",1673719152720,0.4904,1529.5,1529.1,0.13092041]
["bitfinex","ETHUSD",1673719152993,2.9904,1529.5,1529.1,0.13092041]
["bitfinex","ETHUSD",1673719153362,7.02867,1529.5,1529.1,0.13092041]
["bitfinex","ETHUSD",1673719153608,0.702867,1529.4,1529.1,0.13092041]
["bitfinex","ETHUSD",1673719153817,7.241437,1529.4,1529.1,0.13092041]
["bitfinex","ETHUSD",1673719154196,13.780007,1529.4,1529.1,0.13092041]
["bitfinex","ETHUSD",1673719154457,3.202867,1529.4,1529.1,0.13092041]
["bitfinex","ETHUSD",1673719154667,0.7205,1529.3,1529.1,0.13092041]
["bitfinex","ETHUSD",1673719155245,0.4905,1529.4,1529.1,0.13092041]
["bitfinex","ETHUSD",1673719155579,7.02867,1529.5,1529.1,0.13092041]
["bitfinex","ETHUSD",1673719155793,0.23,1529.4,1529.1,0.13092041]
["bitfinex","ETHUSD",1673719156006,0.4905,1529.3,1529.1,0.13092041]
["bitfinex","ETHUSD",1673719157078,0.4905,1529.4,1529.1,0.13092041]
["bitfinex","ETHUSD",1673719157330,14.78051,1529.8,1529.1,14.56520041]
["bitfinex","ETHUSD",1673719157463,13.0755,1529.6,1529.2,3.0]
["bitfinex","ETHUSD",1673719157673,6.53765,1529.6,1529.1,4.48592041]
["bitfinex","ETHUSD",1673719157889,7.02805,1529.6,1529.1,4.48592041]
["bitfinex","ETHUSD",1673719158308,13.5657,1529.6,1529.1,3.13092041]
["bitfinex","ETHUSD",1673719158602,14.9197,1529.6,1529.1,0.13092041]
["bitfinex","ETHUSD",1673719158763,0.23,1529.5,1529.1,0.13092041]
["bitfinex","ETHUSD",1673719158975,2.73,1529.5,1529.1,0.13092041]
["bitfinex","ETHUSD",1673719159193,13.3501,1529.4,1529.1,0.13092041]
["bitfinex","ETHUSD",1673719159346,13.8406,1529.4,1529.1,0.13092041]
["bitfinex","ETHUSD",1673719160116,13.8406,1529.4,1529.1,0.04957702]
["bitfinex","ETHUSD",1673719160712,15.1926,1529.4,1529.1,0.04957702]
["bitfinex","ETHUSD",1673719160940,13.07872,1529.2,1529.1,0.04957702]
["bitfinex","ETHUSD",1673719161149,20.33858,1529.2,1529.1,0.04957702]
["bitfinex","ETHUSD",1673719163082,28.24294,1529.2,1529.1,0.04957702]
["bitfinex","ETHUSD",1673719164495,28.24294,1529.2,1528.5,0.97367904]
["bitfinex","ETHUSD",1673719164496,2.5,1529.1,1528.5,0.97367904]
["bitfinex","ETHUSD",1673719164742,1.359,1528.9,1528.5,1.6672855]
["bitfinex","ETHUSD",1673719164958,0.4907,1528.8,1528.5,17.85781027]
["bitfinex","ETHUSD",1673719165177,0.4906,1528.9,1528.8,0.45666877]
["bitfinex","ETHUSD",1673719165873,8.1818,1529.4,1528.8,14.31243065]
["bitfinex","ETHUSD",1673719166084,8.1818,1529.4,1528.9,3.56982045]
["bitfinex","ETHUSD",1673719166303,1.364,1529.7,1529.0,22.12]
["bitfinex","ETHUSD",1673719166623,0.4904,1529.6,1529.0,16.931]
["bitfinex","ETHUSD",1673719166850,7.02805,1529.6,1529.1,1.6931]
["bitfinex","ETHUSD",1673719167029,7.02805,1529.6,1529.0,7.8912]
["bitfinex","ETHUSD",1673719167459,7.02805,1529.6,1529.0,10.3912]
["bitfinex","ETHUSD",1673719167642,0.4904,1529.6,1529.1,3.0]
["bitfinex","ETHUSD",1673719167852,0.4904,1529.7,1529.2,19.61773]
["bitfinex","ETHUSD",1673719168098,19.9125,1529.8,1529.3,8.500503]
["bitfinex","ETHUSD",1673719168326,8.37892,1529.9,1529.3,15.039433]
["bitfinex","ETHUSD",1673719169011,14.91554,1529.9,1529.3,1.961773]
["bitfinex","ETHUSD",1673719169258,8.37892,1529.9,1529.3,11.500543]
["bitfinex","ETHUSD",1673719169468,0.23,1529.8,1529.4,1.1500543]
["bitfinex","ETHUSD",1673719169659,7.02692,1529.9,1529.4,1.1500543]
["bitfinex","ETHUSD",1673719170690,13.56358,1529.9,1529.4,1.1500543]
["bitfinex","ETHUSD",1673719170903,7.02692,1529.9,1529.4,1.1500543]
["bitfinex","ETHUSD",1673719171146,7.02692,1529.9,1529.5,0.11500543]
["bitfinex","ETHUSD",1673719171369,13.56329,1529.9,1529.5,0.11500543]
["bitfinex","ETHUSD",1673719171909,13.56329,1529.9,1529.3,3.0]
["bitfinex","ETHUSD",1673719172219,19.61436,1529.5,1529.0,1.18393367]
["bitfinex","ETHUSD",1673719172366,0.7205,1529.4,1528.9,7.51430904]
["bitfinex","ETHUSD",1673719172583,0.7205,1529.4,1529.0,13.8316209]
["bitfinex","ETHUSD",1673719172791,0.23,1529.4,1529.0,7.2914009]
["bitfinex","ETHUSD",1673719174264,0.23,1529.4,1529.0,0.7514309]
["bitfinex","ETHUSD",1673719174473,13.30709,1529.4,1529.0,3.0]
["bitfinex","ETHUSD",1673719174742,14.66209,1529.4,1529.0,3.0]
["bitfinex","ETHUSD",1673719174910,14.66209,1529.4,1528.9,3.0]
["bitfinex","ETHUSD",1673719176259,21.20067,1529.4,1528.9,3.0]
["bitfinex","ETHUSD",1673719176847,21.20067,1529.4,1528.9,9.5405]
["bitfinex","ETHUSD",1673719176848,1.585,1529.4,1528.9,9.5405]
["bitfinex","ETHUSD",1673719177170,6.76856,1529.4,1528.9,9.5405]
["bitfinex","ETHUSD",1673719177316,13.30712,1529.4,1528.9,10.51417904]
["bitfinex","ETHUSD",1673719177528,13.30712,1529.4,1528.9,6.407239]
["bitfinex","ETHUSD",1673719177991,6.76856,1529.4,1528.9,12.947849]
["bitfinex","ETHUSD",1673719178216,7.02841,1529.6,1528.9,22.05677586]
["bitfinex","ETHUSD",1673719178523,6.53818,1529.5,1529.0,9.84978403]
["bitfinex","ETHUSD",1673719178677,6.53818,1529.5,1529.0,0.0086535]
["bitfinex","ETHUSD",1673719178887,13.07636,1529.5,1529.0,1.8045512]
["bitfinex","ETHUSD",1673719179466,7.02835,1529.6,1529.0,14.88495121]
["bitfinex","ETHUSD",1673719179679,0.4904,1529.6,1529.1,4.78409653]
["bitfinex","ETHUSD",1673719179991,0.4904,1529.6,1529.2,20.42807749]
["bitfinex","ETHUSD",1673719180199,0.4904,1529.6,1529.3,8.58165775]
["bitfinex","ETHUSD",1673719180521,7.02807,1529.6,1529.3,2.05146129]
["bitfinex","ETHUSD",1673719180835,7.02807,1529.6,1529.3,0.00865354]
["bitfinex","ETHUSD",1673719180995,6.53767,1529.6,1529.3,0.00865354]
["bitfinex","ETHUSD",1673719181475,13.07534,1529.6,1529.3,0.00865354]
["bitfinex","ETHUSD",1673719182087,6.53767,1529.6,1529.3,0.00865354]
["bitfinex","ETHUSD",1673719184104,7.02796,1529.7,1529.3,6.54751354]
["bitfinex","ETHUSD",1673719184259,7.02768,1529.7,1529.3,15.04903589]
["bitfinex","ETHUSD",1673719184632,13.56496,1529.7,1529.3,1.97124589]
["bitfinex","ETHUSD",1673719184811,20.10224,1529.7,1529.3,1.97124589]
["bitfinex","ETHUSD",1673719185038,20.10012153,1529.7,1529.3,0.00865354]
["bitfinex","ETHUSD",1673719185627,7.02556153,1529.7,1529.3,0.00865354]
["bitfinex","ETHUSD",1673719185981,2.5,1529.6,1529.3,0.00865354]
["bitfinex","ETHUSD",1673719186154,20.10000153,1529.7,1529.3,0.00865354]
["bitfinex","ETHUSD",1673719186365,2.5,1529.6,1529.3,0.00865354]
["bitfinex","ETHUSD",1673719186582,20.10000153,1529.7,1529.3,0.00865354]
["bitfinex","ETHUSD",1673719187024,2.5,1529.6,1529.3,0.00865354]
["bitfinex","ETHUSD",1673719187233,6.53808,1529.5,1529.3,0.00865354]
["bitfinex","ETHUSD",1673719187456,6.48808,1529.5,1529.3,0.00865354]
["bitfinex","ETHUSD",1673719187631,13.02616,1529.5,1529.3,0.00865354]
["bitfinex","ETHUSD",1673719188404,19.56424,1529.5,1529.3,0.00865354]
["bitfinex","ETHUSD",1673719190348,6.48808,1529.5,1529.3,0.00865354]
["bitfinex","ETHUSD",1673719190556,0.4904,1529.5,1529.3,0.00865354]
["bitfinex","ETHUSD",1673719194244,13.56691,1529.5,1529.3,0.00865354]
["bitfinex","ETHUSD",1673719194486,20.10531,1529.5,1529.3,0.00865354]
["bitfinex","ETHUSD",1673719194911,19.61491,1529.5,1529.3,0.00865354]
["bitfinex","ETHUSD",1673719195544,20.97991,1529.5,1529.3,0.00865354]
["bitfinex","ETHUSD",1673719195740,19.84553,1529.4,1529.3,0.00865354]
["bitfinex","ETHUSD",1673719197007,7.02832,1529.6,1529.3,0.82171452]
["bitfinex","ETHUSD",1673719197230,7.02832,1529.6,1529.3,0.98233258]
["bitfinex","ETHUSD",1673719197404,7.02832,1529.6,1529.3,1.79539356]
["bitfinex","ETHUSD",1673719197615,23.29147737,1529.6,1529.3,1.79539356]
["bitfinex","ETHUSD",1673719198858,23.29147737,1529.6,1529.3,0.00865354]
["bitfinex","ETHUSD",1673719200012,4.089,1529.5,1529.3,0.00865354]
["bitfinex","ETHUSD",1673719200226,13.07702,1529.4,1529.3,0.00865354]
["bitfinex","ETHUSD",1673719200642,19.61553,1529.4,1529.3,0.00865354]
["bitfinex","ETHUSD",1673719201219,7.02901,1529.4,1529.3,0.00865354]
["bitfinex","ETHUSD",1673719201430,0.7205,1529.4,1529.3,0.00865354]
["bitfinex","ETHUSD",1673719201599,0.4905,1529.4,1529.3,0.00865354]
["bitfinex","ETHUSD",1673719201811,0.4905,1529.4,1529.3,0.82076318]
["bitfinex","ETHUSD",1673719202025,12.48901,1529.4,1529.3,0.00865354]
["bitfinex","ETHUSD",1673719202252,3.4505,1529.4,1529.1,0.97367904]
["bitfinex","ETHUSD",1673719202430,1.589,1529.3,1529.1,0.97367904]
["bitfinex","ETHUSD",1673719202792,13.07788,1529.3,1529.1,0.97367904]
["bitfinex","ETHUSD",1673719203019,13.07788,1529.3,1529.0,31.63367904]
["bitfinex","ETHUSD",1673719203327,13.07788,1529.3,1529.0,0.97367904]
["bitfinex","ETHUSD",1673719203633,13.07788,1529.3,1529.0,2.4341976]
["bitfinex","ETHUSD",1673719203851,13.56838,1529.3,1529.0,2.4341976]
["bitfinex","ETHUSD",1673719204211,21.47032,1529.3,1529.0,0.97367904]
["bitfinex","ETHUSD",1673719204421,19.61937,1529.1,1529.0,0.97367904]
["bitfinex","ETHUSD",1673719204631,19.61937,1529.1,1528.8,2.18605883]
["bitfinex","ETHUSD",1673719204632,29.37976,1529.1,1528.8,2.18605883]
["bitfinex","ETHUSD",1673719204894,0.7206,1529.0,1528.8,0.97367904]
["bitfinex","ETHUSD",1673719205120,19.62195,1528.9,1528.7,33.0941976]
["bitfinex","ETHUSD",1673719205330,20.97395,1528.9,1528.7,2.4341976]
["bitfinex","ETHUSD",1673719205474,20.97395,1528.9,1528.8,0.97367904]
["bitfinex","ETHUSD",1673719205843,21.20395,1528.9,1528.7,2.4341976]
["bitfinex","ETHUSD",1673719206062,13.31214,1528.8,1528.7,2.4341976]
["bitfinex","ETHUSD",1673719206245,13.31214,1528.8,1528.7,0.97367904]
["bitfinex","ETHUSD",1673719206423,13.31214,1528.8,1528.6,3.40787664]
["bitfinex","ETHUSD",1673719206424,13.80284,1528.8,1528.6,2.4341976]
["bitfinex","ETHUSD",1673719207265,13.80284,1528.8,1528.6,0.97367904]
["bitfinex","ETHUSD",1673719207797,1.355,1528.7,1528.6,0.97367904]
["bitfinex","ETHUSD",1673719208088,14.668,1528.7,1528.6,0.97367904]
["bitfinex","ETHUSD",1673719208281,14.668,1528.7,1528.5,1.11508396]
["bitfinex","ETHUSD",1673719208487,1.354,1528.6,1528.5,1.11508396]
["bitfinex","ETHUSD",1673719208702,2.0747,1528.6,1528.3,0.04763145]
["bitfinex","ETHUSD",1673719208909,0.7208,1528.5,1528.2,1.55472439]
["bitfinex","ETHUSD",1673719209085,2.5,1528.5,1528.2,8.09821439]
["bitfinex","ETHUSD",1673719209301,0.4906,1528.9,1528.3,0.80982144]
["bitfinex","ETHUSD",1673719209618,17.02593,1528.9,1528.3,2.27034]
["bitfinex","ETHUSD",1673719209829,9.1202,1528.9,1528.4,1.46051856]
["bitfinex","ETHUSD",1673719210073,0.4906,1529.0,1528.5,1.46051856]
["bitfinex","ETHUSD",1673719210285,0.97334258,1529.4,1528.7,1.46051856]
["bitfinex","ETHUSD",1673719210467,10.29039165,1529.5,1528.7,1.46051856]
["bitfinex","ETHUSD",1673719210687,10.29039165,1529.5,1528.8,1.46051856]
["bitfinex","ETHUSD",1673719210688,3.67416693,1529.5,1528.8,1.46051856]
["bitfinex","ETHUSD",1673719210979,9.35898258,1529.5,1528.9,0.14605186]
["bitfinex","ETHUSD",1673719211221,10.69480693,1529.5,1528.9,0.14605186]
["bitfinex","ETHUSD",1673719212186,12.13791165,1529.5,1528.9,0.14605186]
["bitfinex","ETHUSD",1673719212356,10.69480693,1529.5,1528.9,0.14605186]
["bitfinex","ETHUSD",1673719213310,9.35898258,1529.5,1528.9,0.14605186]
["bitfinex","ETHUSD",1673719213534,0.4904,1529.5,1528.9,6.68664186]
["bitfinex","ETHUSD",1673719213752,21.2896,1529.6,1529.0,0.66866419]
["bitfinex","ETHUSD",1673719213996,29.18555,1529.6,1529.0,3.66866419]
["bitfinex","ETHUSD",1673719214172,8.38635,1529.6,1529.0,3.66866419]
["bitfinex","ETHUSD",1673719214344,9.35969258,1529.6,1529.1,0.36686642]
["bitfinex","ETHUSD",1673719214558,1.363,1529.4,1528.9,3.14605186]
["bitfinex","ETHUSD",1673719214770,1.363,1529.4,1528.7,5.90787664]
["bitfinex","ETHUSD",1673719214771,1.8535,1529.4,1528.7,5.90787664]
["bitfinex","ETHUSD",1673719215013,8.39216,1529.4,1528.7,3.40787664]
["bitfinex","ETHUSD",1673719215173,7.90166,1529.4,1528.7,4.77287664]
["bitfinex","ETHUSD",1673719215383,11.76407849,1529.6,1528.9,1.46051856]
["bitfinex","ETHUSD",1673719215384,1.46374258,1529.6,1528.9,1.46051856]
["bitfinex","ETHUSD",1673719215633,0.4904,1529.6,1528.9,16.48881664]
["bitfinex","ETHUSD",1673719215821,0.4904,1529.6,1529.0,10.50068856]
["bitfinex","ETHUSD",1673719216054,0.4904,1529.6,1529.0,11.85768856]
["bitfinex","ETHUSD",1673719216796,0.4904,1529.7,1529.0,11.85768856]
["bitfinex","ETHUSD",1673719217145,7.02772,1529.7,1529.1,4.18576886]
["bitfinex","ETHUSD",1673719217697,13.56504,1529.7,1529.1,4.18576886]
["bitfinex","ETHUSD",1673719218342,17.25926928,1529.7,1529.1,4.18576886]
["bitfinex","ETHUSD",1673719218569,14.91704,1529.7,1529.1,4.18576886]
["bitfinex","ETHUSD",1673719218783,15.89038258,1529.7,1529.1,5.16267797]
["bitfinex","ETHUSD",1673719219020,6.53826,1529.5,1529.1,5.16267797]
["bitfinex","ETHUSD",1673719219805,13.07652,1529.5,1529.1,4.18576886]
["bitfinex","ETHUSD",1673719220008,13.07652,1529.5,1529.1,1.18576886]
["bitfinex","ETHUSD",1673719220218,13.56692,1529.5,1529.0,0.97690911]
["bitfinex","ETHUSD",1673719220462,6.76872,1529.4,1529.0,3.97690911]
["bitfinex","ETHUSD",1673719220689,6.71872,1529.4,1529.0,3.97690911]
["bitfinex","ETHUSD",1673719221749,6.71872,1529.4,1529.0,6.47690911]
["bitfinex","ETHUSD",1673719221912,0.4904,1529.5,1529.1,0.59402995]
["bitfinex","ETHUSD",1673719222124,7.02784,1529.7,1529.1,22.55423906]
["bitfinex","ETHUSD",1673719222445,13.56547,1529.7,1529.2,0.59402995]
["bitfinex","ETHUSD",1673719222809,14.53881258,1529.7,1529.2,0.59402995]
["bitfinex","ETHUSD",1673719222979,13.56547,1529.7,1529.2,0.59402995]
["bitfinex","ETHUSD",1673719223191,15.89581258,1529.7,1529.2,0.59402995]
["bitfinex","ETHUSD",1673719223409,15.90733202,1529.7,1529.1,1.356]
["bitfinex","ETHUSD",1673719223752,15.90733202,1529.7,1529.2,1.94897673]
["bitfinex","ETHUSD",1673719223753,0.4904,1529.7,1529.2,1.94897673]
["bitfinex","ETHUSD",1673719223907,28.98114258,1529.8,1529.3,8.68662688]
["bitfinex","ETHUSD",1673719224281,0.23,1529.7,1529.3,8.09268767]
["bitfinex","ETHUSD",1673719224450,10.25464258,1529.8,1529.3,1.55389767]
["bitfinex","ETHUSD",1673719224666,6.53729,1529.7,1529.3,1.55389767]
["bitfinex","ETHUSD",1673719225018,23.32859258,1529.8,1529.4,0.15538977]
["bitfinex","ETHUSD",1673719225699,14.53759258,1529.8,1529.4,0.15538977]
["bitfinex","ETHUSD",1673719225910,14.53759258,1529.8,1529.3,1.55389767]
["bitfinex","ETHUSD",1673719226118,1.01924063,1529.7,1529.2,1.14391219]
["bitfinex","ETHUSD",1673719226369,1.01924063,1529.7,1529.1,42.14603986]
["bitfinex","ETHUSD",1673719226370,0.7204,1529.6,1529.1,42.14603986]
["bitfinex","ETHUSD",1673719226585,13.56582,1529.6,1529.2,5.95264178]
["bitfinex","ETHUSD",1673719226753,13.56582,1529.6,1529.2,7.85851618]
["bitfinex","ETHUSD",1673719226951,7.02805,1529.6,1529.2,7.85851618]
["bitfinex","ETHUSD",1673719227166,14.87965907,1530.0,1529.3,4.57098717]
["bitfinex","ETHUSD",1673719227434,13.43655435,1530.0,1529.5,1.364]
["bitfinex","ETHUSD",1673719227746,1.52595435,1530.0,1529.6,6.53751]
["bitfinex","ETHUSD",1673719228322,0.55261177,1530.0,1529.6,6.53751]
["bitfinex","ETHUSD",1673719228531,0.55261177,1530.0,1529.6,15.422881]
["bitfinex","ETHUSD",1673719228799,0.06231177,1530.0,1529.8,13.0736]
["bitfinex","ETHUSD",1673719228985,0.06231177,1530.0,1529.8,7.8918]
["bitfinex","ETHUSD",1673719229524,0.01231177,1530.0,1529.8,14.4286]
["bitfinex","ETHUSD",1673719229742,0.01231177,1530.0,1529.9,3.94286]
["bitfinex","ETHUSD",1673719229932,0.01231177,1530.0,1529.9,1.44286]
["bitfinex","ETHUSD",1673719230328,6.54825177,1530.0,1529.7,1.359]
["bitfinex","ETHUSD",1673719230665,0.01231177,1530.0,1529.7,7.89604]
["bitfinex","ETHUSD",1673719231052,0.01231177,1530.0,1529.7,10.39604]
["bitfinex","ETHUSD",1673719231312,0.01231177,1530.0,1529.8,1.039604]
["bitfinex","ETHUSD",1673719231687,0.01231177,1530.0,1529.8,11.441404]
["bitfinex","ETHUSD",1673719231896,0.01231177,1530.0,1529.8,24.515004]
["bitfinex","ETHUSD",1673719232106,0.01231177,1530.0,1529.9,1.364]
["bitfinex","ETHUSD",1673719232349,0.01231177,1530.0,1529.9,20.97311]
["bitfinex","ETHUSD",1673719232686,0.01231177,1530.0,1529.9,29.68819855]
["bitfinex","ETHUSD",1673719232895,0.01231177,1530.0,1529.9,27.18819855]
["bitfinex","ETHUSD",1673719237725,0.0010138,1530.0,1529.9,27.18819855]
["bitfinex","ETHUSD",1673719239665,0.0010138,1530.0,1529.9,27.21233855]
["bitfinex","ETHUSD",1673719240145,0.07232469,1530.2,1530.0,0.0009862]
["bitfinex","ETHUSD",1673719240353,0.07232469,1530.2,1530.1,0.18476]
["bitfinex","ETHUSD",1673719240665,4.69e-06,1530.2,1530.1,42.50036216]
["bitfinex","ETHUSD",1673719240884,0.06357879,1530.3,1530.2,2.72399531]
["bitfinex","ETHUSD",1673719241071,0.06357879,1530.3,1530.2,25.39493747]
["bitfinex","ETHUSD",1673719241400,0.06357879,1530.3,1530.2,28.39493747]
["bitfinex","ETHUSD",1673719241713,0.06357879,1530.3,1530.2,34.29657522]
["bitfinex","ETHUSD",1673719241714,8.79e-06,1530.3,1530.2,34.29657522]
["bitfinex","ETHUSD",1673719241923,0.07498282,1530.5,1530.2,34.29657522]
["bitfinex","ETHUSD",1673719242138,0.07498282,1530.5,1530.4,1.365]
["bitfinex","ETHUSD",1673719242295,2.82e-06,1530.5,1530.4,22.31869]
["bitfinex","ETHUSD",1673719242661,2.82e-06,1530.5,1530.4,17.41946]
["bitfinex","ETHUSD",1673719242968,2.82e-06,1530.5,1530.4,19.962541]
["bitfinex","ETHUSD",1673719243967,2.82e-06,1530.5,1530.4,26.496771]
["bitfinex","ETHUSD",1673719244439,2.82e-06,1530.5,1530.4,26.493771]
["bitfinex","ETHUSD",1673719247292,2.82e-06,1530.5,1530.4,3.891081]
["bitfinex","ETHUSD",1673719247442,2.82e-06,1530.5,1530.4,14.41646]
["bitfinex","ETHUSD",1673719248026,2.82e-06,1530.5,1530.4,1.348]
["bitfinex","ETHUSD",1673719248544,2.82e-06,1530.5,1530.4,7.88223]
["bitfinex","ETHUSD",1673719248700,2.82e-06,1530.5,1530.4,10.88223]
["bitfinex","ETHUSD",1673719249299,2.82e-06,1530.5,1530.4,4.348]
["bitfinex","ETHUSD",1673719249871,2.82e-06,1530.5,1530.4,10.88223]
["bitfinex","ETHUSD",1673719250082,2.82e-06,1530.5,1530.4,6.089648]
["bitfinex","ETHUSD",1673719250300,2.82e-06,1530.5,1530.4,4.348]
["bitfinex","ETHUSD",1673719250524,2.82e-06,1530.5,1530.4,23.95069]
["bitfinex","ETHUSD",1673719250912,2.82e-06,1530.5,1530.4,10.88223]
["bitfinex","ETHUSD",1673719251122,2.82e-06,1530.5,1530.4,17.41646]
["bitfinex","ETHUSD",1673719251377,2.82e-06,1530.5,1530.4,24.13369]
["bitfinex","ETHUSD",1673719251590,2.82e-06,1530.5,1530.4,27.352384]
["bitfinex","ETHUSD",1673719251764,2.82e-06,1530.5,1530.4,14.283924]
["bitfinex","ETHUSD",1673719251962,2.82e-06,1530.5,1530.4,27.352384]
["bitfinex","ETHUSD",1673719255293,2.82e-06,1530.5,1530.4,28.880384]
["bitfinex","ETHUSD",1673719255449,0.11805558,1530.7,1530.6,19.60014]
["bitfinex","ETHUSD",1673719255673,0.11805558,1530.7,1530.6,25.65614]
["bitfinex","ETHUSD",1673719255883,0.11805558,1530.7,1530.6,24.13314]
["bitfinex","ETHUSD",1673719258128,0.11805558,1530.7,1530.6,25.66514]
["bitfinex","ETHUSD",1673719259437,0.11805558,1530.7,1530.6,12.59838]
["bitfinex","ETHUSD",1673719259655,0.11805558,1530.7,1530.6,3.0]
["bitfinex","ETHUSD",1673719259861,0.11805558,1530.7,1530.6,26.18216356]
["bitfinex","ETHUSD",1673719260114,0.11805558,1530.7,1530.6,27.71216356]
["bitfinex","ETHUSD",1673719261454,0.11805558,1530.7,1530.6,27.74637356]
["bitfinex","ETHUSD",1673719261661,5.558e-05,1530.7,1530.6,27.74637356]
["bitfinex","ETHUSD",1673719262907,5.558e-05,1530.7,1530.6,27.78746356]
["bitfinex","ETHUSD",1673719263113,0.07498282,1530.8,1530.7,2.5]
["bitfinex","ETHUSD",1673719263385,0.07498282,1530.8,1530.7,29.88692036]
["bitfinex","ETHUSD",1673719263695,0.07498282,1530.8,1530.7,28.35392036]
["bitfinex","ETHUSD",1673719263908,2.82e-06,1530.8,1530.7,28.35392036]
["bitfinex","ETHUSD",1673719265042,2.82e-06,1530.8,1530.7,22.85392036]
["bitfinex","ETHUSD",1673719265253,2.82e-06,1530.8,1530.7,1.72207036]
["bitfinex","ETHUSD",1673719265578,2.82e-06,1530.8,1530.7,14.78797036]
["bitfinex","ETHUSD",1673719265781,2.82e-06,1530.8,1530.7,8.25502036]
["bitfinex","ETHUSD",1673719266031,2.82e-06,1530.8,1530.7,14.78797036]
["bitfinex","ETHUSD",1673719266569,2.82e-06,1530.8,1530.7,17.78797036]
["bitfinex","ETHUSD",1673719266890,2.82e-06,1530.8,1530.7,25.84792036]
["bitfinex","ETHUSD",1673719268153,2.82e-06,1530.8,1530.7,19.31497036]
["bitfinex","ETHUSD",1673719268464,2.82e-06,1530.8,1530.6,6.53298]
["bitfinex","ETHUSD",1673719268655,2.82e-06,1530.8,1530.6,13.06636]
["bitfinex","ETHUSD",1673719270019,2.82e-06,1530.8,1530.6,19.59974]
["bitfinex","ETHUSD",1673719270238,2.82e-06,1530.8,1530.6,13.06636]
["bitfinex","ETHUSD",1673719270423,2.82e-06,1530.8,1530.5,15.91079718]
["bitfinex","ETHUSD",1673719270827,0.4901,1530.7,1530.5,9.53572718]
["bitfinex","ETHUSD",1673719271481,0.4901,1530.7,1530.5,3.00199718]
["bitfinex","ETHUSD",1673719271666,13.55559282,1530.8,1530.5,3.00199718]
["bitfinex","ETHUSD",1673719271914,7.02266282,1530.8,1530.5,0.00199718]
["bitfinex","ETHUSD",1673719272262,7.02266282,1530.8,1530.5,13.06956718]
["bitfinex","ETHUSD",1673719272263,0.49000282,1530.8,1530.5,13.06956718]
["bitfinex","ETHUSD",1673719272448,2.82e-06,1530.8,1530.5,13.06956718]
["bitfinex","ETHUSD",1673719272614,2.82e-06,1530.8,1530.5,19.60337718]
["bitfinex","ETHUSD",1673719273599,2.82e-06,1530.8,1530.7,1.519]
["bitfinex","ETHUSD",1673719273809,0.08393377,1531.1,1530.7,2.44661963]
["bitfinex","ETHUSD",1673719274023,0.08393377,1531.1,1530.8,1.523]
["bitfinex","ETHUSD",1673719274248,0.08393377,1531.1,1530.9,19.5963]
["bitfinex","ETHUSD",1673719274433,0.08393377,1531.1,1531.0,15.02297]
["bitfinex","ETHUSD",1673719274608,0.08393377,1531.1,1531.0,8.4913]
["bitfinex","ETHUSD",1673719275300,0.08393377,1531.1,1531.0,15.02297]
["bitfinex","ETHUSD",1673719276207,0.08393377,1531.1,1531.0,18.02297]
["bitfinex","ETHUSD",1673719276992,0.08393377,1531.1,1531.0,23.86889544]
["bitfinex","ETHUSD",1673719277168,0.08992873,1531.3,1531.1,4.88840013]
["bitfinex","ETHUSD",1673719277374,0.08992873,1531.3,1531.2,33.01529633]
["bitfinex","ETHUSD",1673719277586,8.73e-06,1531.3,1531.2,34.20185864]
["bitfinex","ETHUSD",1673719277800,8.73e-06,1531.3,1531.2,35.1776885]
["bitfinex","ETHUSD",1673719278012,0.09456938,1531.6,1531.3,2.5]
["bitfinex","ETHUSD",1673719278223,0.09456938,1531.6,1531.5,1.527]
["bitfinex","ETHUSD",1673719278569,0.09456938,1531.6,1531.5,20.08608]
["bitfinex","ETHUSD",1673719279196,0.09456938,1531.6,1531.5,17.58608]
["bitfinex","ETHUSD",1673719280566,0.09456938,1531.6,1531.5,24.11562]
["bitfinex","ETHUSD",1673719281829,9.38e-06,1531.6,1531.5,24.11562]
["bitfinex","ETHUSD",1673719282036,9.38e-06,1531.6,1531.5,28.724179]
["bitfinex","ETHUSD",1673719284031,9.38e-06,1531.6,1531.5,30.247179]
["bitfinex","ETHUSD",1673719284246,9.38e-06,1531.6,1531.5,32.29905089]
["bitfinex","ETHUSD",1673719284879,1.120874,1531.8,1531.6,0.00199062]
["bitfinex","ETHUSD",1673719285192,1.120874,1531.8,1531.7,29.15876]
["bitfinex","ETHUSD",1673719285347,1.120874,1531.8,1531.7,35.40764338]
["bitfinex","ETHUSD",1673719285800,1.120874,1531.8,1531.7,28.87895338]
["bitfinex","ETHUSD",1673719286014,1.120874,1531.8,1531.7,16.05738]
["bitfinex","ETHUSD",1673719286231,1.120874,1531.8,1531.7,9.52869]
["bitfinex","ETHUSD",1673719286404,1.120874,1531.8,1531.7,22.58607]
["bitfinex","ETHUSD",1673719286623,1.120874,1531.8,1531.7,11.04769]
["bitfinex","ETHUSD",1673719286873,1.120874,1531.8,1531.7,24.10507]
["bitfinex","ETHUSD",1673719287047,1.120874,1531.8,1531.7,26.51577606]
["bitfinex","ETHUSD",1673719288090,1.120874,1531.8,1531.7,1.519]
["bitfinex","ETHUSD",1673719288301,1.120874,1531.8,1531.6,0.00199062]
["bitfinex","ETHUSD",1673719288547,1.120874,1531.8,1531.6,6.53074062]
["bitfinex","ETHUSD",1673719288711,1.120874,1531.8,1531.6,14.58476062]
["bitfinex","ETHUSD",1673719291579,1.120874,1531.8,1531.7,16.05738]
["bitfinex","ETHUSD",1673719291803,1.120874,1531.8,1531.7,25.90028406]
["bitfinex","ETHUSD",1673719294703,1.120874,1531.8,1531.7,27.42728406]
["bitfinex","ETHUSD",1673719305109,1.120874,1531.8,1531.6,0.00199062]
["bitfinex","ETHUSD",1673719305318,1.120874,1531.8,1531.6,6.53107062]
["bitfinex","ETHUSD",1673719305541,1.120874,1531.8,1531.6,13.06015062]
["bitfinex","ETHUSD",1673719305877,1.120874,1531.8,1531.6,6.53107062]
["bitfinex","ETHUSD",1673719306058,1.120874,1531.8,1531.6,0.00199062]
["bitfinex","ETHUSD",1673719309260,1.120874,1531.8,1531.6,6.53107062]
["bitfinex","ETHUSD",1673719309851,1.120874,1531.8,1531.6,19.58929062]
["bitfinex","ETHUSD",1673719310595,1.120874,1531.8,1531.6,13.06018062]
["bitfinex","ETHUSD",1673719310814,1.120874,1531.8,1531.6,19.58929062]
["bitfinex","ETHUSD",1673719311866,1.11839893,1531.8,1531.6,19.58929062]
["bitfinex","ETHUSD",1673719312311,1.11839893,1531.8,1531.6,24.03413868]
["bitfinex","ETHUSD",1673719312644,1.11839893,1531.8,1531.6,24.3827315]
["bitfinex","ETHUSD",1673719312857,1.11839893,1531.8,1531.7,23.61907]
["bitfinex","ETHUSD",1673719313001,1.11839893,1531.8,1531.7,21.11907]
["bitfinex","ETHUSD",1673719315994,1.11839893,1531.8,1531.7,8.06169]
["bitfinex","ETHUSD",1673719316210,1.11839893,1531.8,1531.6,0.00199062]
["bitfinex","ETHUSD",1673719316211,14.28675882,1531.8,1531.6,0.00199062]
["bitfinex","ETHUSD",1673719316385,0.4897,1531.7,1531.6,0.00199062]
["bitfinex","ETHUSD",1673719316593,2.13754184,1531.7,1531.6,0.00199062]
["bitfinex","ETHUSD",1673719316927,0.4897,1531.7,1531.6,0.00199062]
["bitfinex","ETHUSD",1673719317097,1.55616761,1531.7,1531.4,0.94030142]
["bitfinex","ETHUSD",1673719317309,17.10695019,1531.7,1531.2,2.43634842]
["bitfinex","ETHUSD",1673719317567,17.10695019,1531.7,1531.3,1.9160082]
["bitfinex","ETHUSD",1673719317781,10.57820019,1531.7,1531.2,8.96712842]
["bitfinex","ETHUSD",1673719318092,12.02130491,1531.7,1531.3,1.91628057]
["bitfinex","ETHUSD",1673719318305,5.49261491,1531.7,1531.3,1.91628057]
["bitfinex","ETHUSD",1673719318517,5.49261491,1531.7,1531.3,14.97699057]
["bitfinex","ETHUSD",1673719318681,5.49261491,1531.7,1531.3,14.03653986]
["bitfinex","ETHUSD",1673719319039,4.04951019,1531.7,1531.3,6.53032]
["bitfinex","ETHUSD",1673719319253,0.40495102,1531.6,1531.2,0.97582986]
["bitfinex","ETHUSD",1673719319412,6.52963,1531.5,1531.2,1.91598836]
["bitfinex","ETHUSD",1673719320462,7.01943,1531.5,1531.2,1.91598836]
["bitfinex","ETHUSD",1673719321605,0.4898,1531.5,1531.2,14.97736836]
["bitfinex","ETHUSD",1673719321820,0.4898,1531.5,1531.3,1.49773684]
["bitfinex","ETHUSD",1673719322134,0.4898,1531.6,1531.4,0.94028596]
["bitfinex","ETHUSD",1673719322344,0.4898,1531.6,1531.3,14.55817684]
["bitfinex","ETHUSD",1673719322496,0.4898,1531.6,1531.3,9.0037867]
["bitfinex","ETHUSD",1673719322707,0.4898,1531.6,1531.3,21.08873684]
["bitfinex","ETHUSD",1673719324180,1.46304258,1531.7,1531.4,8.63880368]
["bitfinex","ETHUSD",1673719324390,1.46304258,1531.7,1531.4,15.16877368]
["bitfinex","ETHUSD",1673719324722,0.4897,1531.7,1531.4,15.16877368]
["bitfinex","ETHUSD",1673719324888,0.4897,1531.7,1531.4,15.16610528]
["bitfinex","ETHUSD",1673719325253,1.46304258,1531.7,1531.4,15.16610528]
["bitfinex","ETHUSD",1673719325628,1.46304258,1531.7,1531.4,8.63613528]
["bitfinex","ETHUSD",1673719325936,0.97334258,1531.7,1531.5,0.86361353]
["bitfinex","ETHUSD",1673719326150,14.4840184,1531.8,1531.5,7.39292353]
["bitfinex","ETHUSD",1673719326467,2.09174151,1531.8,1531.5,7.39292353]
["bitfinex","ETHUSD",1673719326644,0.4897,1531.7,1531.5,13.92246353]
["bitfinex","ETHUSD",1673719326987,2.58144151,1531.8,1531.5,7.39292353]
["bitfinex","ETHUSD",1673719327216,4.02454623,1531.8,1531.5,7.39292353]
["bitfinex","ETHUSD",1673719327936,2.58144151,1531.8,1531.5,7.39292353]
["bitfinex","ETHUSD",1673719328675,2.09174151,1531.8,1531.5,7.39292353]
["bitfinex","ETHUSD",1673719329286,2.07687952,1531.8,1531.5,7.39292353]
["bitfinex","ETHUSD",1673719329826,4.19392641,1531.8,1531.5,7.39292353]
["bitfinex","ETHUSD",1673719329981,3.46998424,1531.8,1531.5,9.89292353]
["bitfinex","ETHUSD",1673719330195,2.02687952,1531.8,1531.6,0.98929235]
["bitfinex","ETHUSD",1673719330517,2.02687952,1531.8,1531.6,7.51831235]
["bitfinex","ETHUSD",1673719330733,0.97334258,1531.7,1531.5,0.86361353]
["bitfinex","ETHUSD",1673719330944,9.99825424,1531.8,1531.5,0.86361353]
["bitfinex","ETHUSD",1673719331188,11.18612641,1531.8,1531.5,0.86361353]
["bitfinex","ETHUSD",1673719331349,24.24265641,1531.8,1531.5,0.86361353]
["bitfinex","ETHUSD",1673719331558,2.1371208,1531.7,1531.3,6.53013]
["bitfinex","ETHUSD",1673719331762,7.99184258,1531.7,1531.3,6.53013]
["bitfinex","ETHUSD",1673719331977,14.03094258,1531.7,1531.3,6.53013]
["bitfinex","ETHUSD",1673719332768,13.0576,1531.7,1531.3,6.53013]
["bitfinex","ETHUSD",1673719332927,0.97334258,1531.7,1531.3,15.56327384]
["bitfinex","ETHUSD",1673719333136,24.73301641,1531.8,1531.3,15.56327384]
["bitfinex","ETHUSD",1673719333387,0.97334258,1531.7,1531.3,9.03288384]
["bitfinex","ETHUSD",1673719333572,7.50216258,1531.7,1531.3,9.03288384]
["bitfinex","ETHUSD",1673719334411,0.97334258,1531.7,1531.3,15.56327384]
["bitfinex","ETHUSD",1673719334608,0.97334258,1531.7,1531.4,8.08623738]
["bitfinex","ETHUSD",1673719334821,6.52877,1531.7,1531.4,1.55632738]
["bitfinex","ETHUSD",1673719335067,14.03088258,1531.7,1531.3,9.03288384]
["bitfinex","ETHUSD",1673719335276,14.03088258,1531.7,1531.3,2.50275384]
["bitfinex","ETHUSD",1673719335481,7.50211258,1531.7,1531.3,9.03308384]
["bitfinex","ETHUSD",1673719335704,0.97334258,1531.7,1531.3,15.56347384]
["bitfinex","ETHUSD",1673719335888,1.64752714,1531.7,1531.3,15.56347384]
["bitfinex","ETHUSD",1673719336106,1.64752714,1531.7,1531.4,1.55634738]
["bitfinex","ETHUSD",1673719336314,1.64752714,1531.7,1531.4,8.08624738]
["bitfinex","ETHUSD",1673719337144,1.64752714,1531.7,1531.4,14.61621738]
["bitfinex","ETHUSD",1673719337360,0.97334258,1531.7,1531.4,21.14618738]
["bitfinex","ETHUSD",1673719337683,1.64760313,1531.7,1531.4,21.14618738]
["bitfinex","ETHUSD",1673719337916,0.97334258,1531.7,1531.4,21.14618738]
["bitfinex","ETHUSD",1673719338240,4.51934166,1531.8,1531.4,21.14618738]
["bitfinex","ETHUSD",1673719338241,4.04957952,1531.8,1531.4,21.14618738]
["bitfinex","ETHUSD",1673719338424,5.49268424,1531.8,1531.4,21.14618738]
["bitfinex","ETHUSD",1673719340347,0.97334258,1531.7,1531.4,8.08624738]
["bitfinex","ETHUSD",1673719340875,1.64748574,1531.7,1531.4,8.08624738]
["bitfinex","ETHUSD",1673719341615,13.05822,1531.6,1531.3,2.50275384]
["bitfinex","ETHUSD",1673719341925,14.03156258,1531.6,1531.2,7.9975]
["bitfinex","ETHUSD",1673719342086,21.05047258,1531.6,1531.1,10.2782514]
["bitfinex","ETHUSD",1673719342298,21.05047258,1531.6,1531.2,0.94024881]
["bitfinex","ETHUSD",1673719342299,20.56067258,1531.6,1531.2,0.94024881]
["bitfinex","ETHUSD",1673719342512,20.51067258,1531.6,1531.2,2.16604698]
["bitfinex","ETHUSD",1673719342768,13.98156258,1531.6,1531.2,1.22579817]
["bitfinex","ETHUSD",1673719342973,13.98156258,1531.6,1531.2,7.75656817]
["bitfinex","ETHUSD",1673719343822,7.45245258,1531.6,1531.2,7.75656817]
["bitfinex","ETHUSD",1673719344349,13.98156258,1531.6,1531.2,1.22579817]
["bitfinex","ETHUSD",1673719344878,23.4777773,1531.6,1531.2,1.22579817]
["bitfinex","ETHUSD",1673719345093,23.4777773,1531.6,1531.1,8.81773284]
["bitfinex","ETHUSD",1673719345255,1.523,1531.5,1531.2,0.94057896]
["bitfinex","ETHUSD",1673719345469,8.05258,1531.5,1531.2,0.94057896]
["bitfinex","ETHUSD",1673719346982,15.55550258,1531.5,1531.1,1.31090298]
["bitfinex","ETHUSD",1673719347141,23.5281873,1531.5,1531.1,5.60708771]
["bitfinex","ETHUSD",1673719347351,23.5281873,1531.5,1531.1,4.66653714]
["bitfinex","ETHUSD",1673719348865,22.08508258,1531.5,1531.1,4.66653714]
["bitfinex","ETHUSD",1673719351711,22.08508258,1531.5,1531.0,25.61134962]
["bitfinex","ETHUSD",1673719351870,22.08508258,1531.5,1531.1,0.94015605]
["bitfinex","ETHUSD",1673719352080,23.76275475,1531.5,1531.1,0.94015605]
["bitfinex","ETHUSD",1673719352762,23.76275475,1531.5,1531.0,4.31101976]
["bitfinex","ETHUSD",1673719352980,25.20585947,1531.5,1531.1,0.94057599]
["bitfinex","ETHUSD",1673719353254,25.20151239,1531.5,1531.1,0.94057599]
["bitfinex","ETHUSD",1673719354634,0.97334258,1531.4,1531.1,0.94057599]
["bitfinex","ETHUSD",1673719354914,8.17757664,1531.4,1531.1,0.94057599]
["bitfinex","ETHUSD",1673719355133,7.50359258,1531.4,1531.1,0.94057599]
["bitfinex","ETHUSD",1673719355679,14.03384258,1531.4,1531.1,0.94057599]
["bitfinex","ETHUSD",1673719355833,7.50359258,1531.4,1531.1,0.94057599]
["bitfinex","ETHUSD",1673719356390,20.56409258,1531.4,1531.1,0.94057599]
["bitfinex","ETHUSD",1673719356936,22.0071973,1531.4,1531.0,1.31101976]
["bitfinex","ETHUSD",1673719357092,22.0071973,1531.4,1531.0,2.25191286]
["bitfinex","ETHUSD",1673719357513,23.5351973,1531.4,1531.0,2.25191286]
["bitfinex","ETHUSD",1673719357769,2.50634258,1531.1,1530.9,30.66]
["bitfinex","ETHUSD",1673719358102,20.33564426,1531.0,1530.8,0.10155215]
["bitfinex","ETHUSD",1673719358410,0.23,1530.9,1530.8,0.10155215]
["bitfinex","ETHUSD",1673719358662,18.48931896,1530.9,1530.8,0.10155215]
["bitfinex","ETHUSD",1673719358873,21.9590811,1530.9,1530.8,0.10155215]
["bitfinex","ETHUSD",1673719359031,23.62799312,1530.9,1530.8,0.10155215]
["bitfinex","ETHUSD",1673719359360,19.59885,1530.7,1530.6,0.09886942]
["bitfinex","ETHUSD",1673719359712,23.37995,1530.7,1530.6,0.09886942]
["bitfinex","ETHUSD",1673719360022,2.5,1530.6,1530.4,0.10451319]
["bitfinex","ETHUSD",1673719360238,21.61953,1530.5,1530.4,0.10451319]
["bitfinex","ETHUSD",1673719360595,21.84953,1530.5,1530.4,0.10451319]
["bitfinex","ETHUSD",1673719360857,2.2481,1530.5,1530.4,0.10451319]
["bitfinex","ETHUSD",1673719361020,2.0181,1530.5,1530.4,0.10451319]
["bitfinex","ETHUSD",1673719361231,15.08572,1530.5,1530.4,0.10451319]
["bitfinex","ETHUSD",1673719361493,21.84953,1530.5,1530.4,3.19e-06]
["bitfinex","ETHUSD",1673719365817,21.84953,1530.5,1530.0,0.11268052]
["bitfinex","ETHUSD",1673719365818,2.5,1530.4,1530.0,0.11268052]
["bitfinex","ETHUSD",1673719366138,14.60104,1530.1,1530.0,0.11268052]
["bitfinex","ETHUSD",1673719366754,21.13656,1530.1,1530.0,0.11268052]
["bitfinex","ETHUSD",1673719367547,1.53,1530.1,1530.0,0.11268052]
["bitfinex","ETHUSD",1673719368009,14.60104,1530.1,1530.0,0.11268052]
["bitfinex","ETHUSD",1673719368165,8.06552,1530.1,1530.0,0.11268052]
["bitfinex","ETHUSD",1673719368742,1.53,1530.1,1530.0,0.11268052]
["bitfinex","ETHUSD",1673719368920,8.06552,1530.1,1530.0,0.11268052]
["bitfinex","ETHUSD",1673719370115,21.13656,1530.1,1530.0,5.2e-07]
["bitfinex","ETHUSD",1673719370796,21.36656,1530.1,1530.0,5.2e-07]
["bitfinex","ETHUSD",1673719371367,21.62676,1530.1,1530.0,5.2e-07]
["bitfinex","ETHUSD",1673719371797,21.62676,1530.1,1529.8,0.11237536]
["bitfinex","ETHUSD",1673719371953,1.528,1530.0,1529.8,0.11237536]
["bitfinex","ETHUSD",1673719372161,14.60033,1530.0,1529.8,0.11237536]
["bitfinex","ETHUSD",1673719372476,21.13664,1530.0,1529.8,0.11237536]
["bitfinex","ETHUSD",1673719373574,14.60033,1530.0,1529.8,0.11237536]
["bitfinex","ETHUSD",1673719373747,21.13664,1530.0,1529.8,0.11237536]
["bitfinex","ETHUSD",1673719374173,8.06402,1530.0,1529.8,0.11237536]
["bitfinex","ETHUSD",1673719374384,7.0255,1530.2,1529.8,0.11237536]
["bitfinex","ETHUSD",1673719374385,1.522,1530.2,1529.8,19.72275536]
["bitfinex","ETHUSD",1673719374613,1.522,1530.2,1529.8,0.11237536]
["bitfinex","ETHUSD",1673719375051,14.2019,1530.5,1529.8,14.71896536]
["bitfinex","ETHUSD",1673719375218,14.2019,1530.5,1530.0,19.60705]
["bitfinex","ETHUSD",1673719375219,12.6709,1530.5,1530.0,19.60705]
["bitfinex","ETHUSD",1673719375566,15.11824,1530.7,1530.0,22.10705]
["bitfinex","ETHUSD",1673719375751,2.0231,1530.6,1530.0,22.10705]
["bitfinex","ETHUSD",1673719376503,8.55657,1530.6,1530.0,22.10705]
["bitfinex","ETHUSD",1673719376689,8.55657,1530.6,1530.1,2.210705]
["bitfinex","ETHUSD",1673719377324,15.09004,1530.6,1530.1,2.210705]
["bitfinex","ETHUSD",1673719378359,15.09004,1530.6,1530.1,8.746115]
["bitfinex","ETHUSD",1673719380821,21.62351,1530.6,1530.1,2.210705]
["bitfinex","ETHUSD",1673719381043,15.09004,1530.6,1530.1,8.746135]
["bitfinex","ETHUSD",1673719381413,21.62351,1530.6,1530.2,0.8746135]
["bitfinex","ETHUSD",1673719381980,21.62351,1530.6,1530.1,2.210705]
["bitfinex","ETHUSD",1673719382303,21.62351,1530.6,1530.1,8.746205]
["bitfinex","ETHUSD",1673719382519,15.09004,1530.6,1530.1,8.746205]
["bitfinex","ETHUSD",1673719382822,21.62351,1530.6,1530.1,8.746205]
["bitfinex","ETHUSD",1673719383402,15.09004,1530.6,1530.1,8.746205]
["bitfinex","ETHUSD",1673719383643,21.62351,1530.6,1530.2,0.8746205]
["bitfinex","ETHUSD",1673719384297,21.62351,1530.6,1530.0,19.60733]
["bitfinex","ETHUSD",1673719385312,21.62351,1530.6,1530.0,6.53571]
["bitfinex","ETHUSD",1673719385521,1.533,1530.4,1529.9,8.00825654]
["bitfinex","ETHUSD",1673719385748,13.06959,1530.3,1529.9,8.00825654]
["bitfinex","ETHUSD",1673719385987,13.06959,1530.3,1530.0,0.80082564]
["bitfinex","ETHUSD",1673719386510,13.06959,1530.3,1529.9,1.47189654]
["bitfinex","ETHUSD",1673719386674,19.60446,1530.3,1529.9,1.47189654]
["bitfinex","ETHUSD",1673719387569,21.13746,1530.3,1529.9,1.47189654]
["bitfinex","ETHUSD",1673719388304,14.60259,1530.3,1529.9,1.47189654]
["bitfinex","ETHUSD",1673719388617,14.60259,1530.3,1529.9,8.00819654]
["bitfinex","ETHUSD",1673719388843,8.06772,1530.3,1529.9,8.00819654]
["bitfinex","ETHUSD",1673719389195,8.06775,1530.3,1529.9,14.54456654]
["bitfinex","ETHUSD",1673719389637,6.53446,1530.4,1530.0,1.45445665]
["bitfinex","ETHUSD",1673719389840,0.4901,1530.6,1530.1,1.533]
["bitfinex","ETHUSD",1673719390059,0.4901,1530.6,1530.1,30.17378]
["bitfinex","ETHUSD",1673719390788,0.4901,1530.6,1530.2,2.5]
["bitfinex","ETHUSD",1673719390994,9.0753,1530.7,1530.4,13.0683]
["bitfinex","ETHUSD",1673719391239,0.4901,1530.7,1530.4,13.0683]
["bitfinex","ETHUSD",1673719392031,0.4901,1530.7,1530.4,19.60253]
["bitfinex","ETHUSD",1673719392292,0.4901,1530.7,1530.4,13.0683]
["bitfinex","ETHUSD",1673719392666,0.4901,1530.7,1530.4,6.53415]
["bitfinex","ETHUSD",1673719392879,0.4901,1530.7,1530.5,0.653415]
["bitfinex","ETHUSD",1673719393098,0.4901,1530.7,1530.4,13.06838]
["bitfinex","ETHUSD",1673719393315,0.4901,1530.7,1530.4,6.53415]
["bitfinex","ETHUSD",1673719394041,29.62088,1530.8,1530.4,6.53415]
["bitfinex","ETHUSD",1673719394242,29.62088,1530.8,1530.4,6.53113615]
["bitfinex","ETHUSD",1673719394452,16.55538,1530.8,1530.4,6.53113615]
["bitfinex","ETHUSD",1673719395082,10.02258,1530.8,1530.4,6.53113615]
["bitfinex","ETHUSD",1673719395935,3.49,1530.8,1530.4,15.05036476]
["bitfinex","ETHUSD",1673719396146,0.49,1530.8,1530.4,15.05036476]
["bitfinex","ETHUSD",1673719396337,0.49,1530.8,1530.4,21.58459476]
["bitfinex","ETHUSD",1673719396968,0.49,1530.8,1530.5,0.83680061]
["bitfinex","ETHUSD",1673719397185,0.49,1530.8,1530.5,3.17652313]
["bitfinex","ETHUSD",1673719397383,0.49,1530.8,1530.6,13.06676]
["bitfinex","ETHUSD",1673719398066,9.92497463,1530.9,1530.6,13.06676]
["bitfinex","ETHUSD",1673719398241,6.53257,1530.8,1530.5,2.33972252]
["bitfinex","ETHUSD",1673719398452,8.77990093,1530.9,1530.5,6.53369]
["bitfinex","ETHUSD",1673719398649,14.12467463,1530.9,1530.5,6.53369]
["bitfinex","ETHUSD",1673719399087,21.84421168,1530.9,1530.3,15.82779986]
["bitfinex","ETHUSD",1673719399306,21.84421168,1530.9,1530.3,13.31875]
["bitfinex","ETHUSD",1673719399307,2.23961218,1530.8,1530.3,13.31875]
["bitfinex","ETHUSD",1673719399509,0.49,1530.8,1530.4,13.90508064]
["bitfinex","ETHUSD",1673719399745,17.59362415,1530.9,1530.4,15.23495505]
["bitfinex","ETHUSD",1673719400380,16.13461463,1530.9,1530.4,15.23495505]
["bitfinex","ETHUSD",1673719400588,9.60228463,1530.9,1530.4,21.76918505]
["bitfinex","ETHUSD",1673719401022,10.78949168,1530.9,1530.4,15.23495505]
["bitfinex","ETHUSD",1673719401244,10.78949168,1530.9,1530.4,21.76918505]
["bitfinex","ETHUSD",1673719401245,9.60228463,1530.9,1530.4,21.76918505]
["bitfinex","ETHUSD",1673719401637,10.78949168,1530.9,1530.4,21.76918505]
["bitfinex","ETHUSD",1673719402415,17.32159168,1530.9,1530.4,15.23495505]
["bitfinex","ETHUSD",1673719402584,10.78928168,1530.9,1530.4,15.23495505]
["bitfinex","ETHUSD",1673719402797,17.32138168,1530.9,1530.4,15.23495505]
["bitfinex","ETHUSD",1673719403786,17.32138168,1530.9,1530.4,8.70072505]
["bitfinex","ETHUSD",1673719404001,17.32138168,1530.9,1530.4,15.23495505]
["bitfinex","ETHUSD",1673719404520,16.13417463,1530.9,1530.4,15.23495505]
["bitfinex","ETHUSD",1673719404685,14.61417463,1530.9,1530.4,15.23495505]
["bitfinex","ETHUSD",1673719405735,13.64150162,1530.9,1530.4,15.23495505]
["bitfinex","ETHUSD",1673719406194,1.54997463,1530.9,1530.4,21.76918505]
["bitfinex","ETHUSD",1673719406406,0.57730162,1530.9,1530.6,19.5999]
["bitfinex","ETHUSD",1673719406578,0.08730162,1530.9,1530.6,22.0999]
["bitfinex","ETHUSD",1673719407034,0.08730162,1530.9,1530.6,19.5999]
["bitfinex","ETHUSD",1673719407804,0.08730162,1530.9,1530.6,6.5333]
["bitfinex","ETHUSD",1673719407961,13.86240778,1530.9,1530.4,21.33612986]
["bitfinex","ETHUSD",1673719408174,21.92453778,1530.9,1530.3,2.2040261]
["bitfinex","ETHUSD",1673719408378,22.89721079,1530.9,1530.4,0.83069782]
["bitfinex","ETHUSD",1673719409337,24.35622031,1530.9,1530.4,0.83069782]
["bitfinex","ETHUSD",1673719410321,19.59912,1530.7,1530.4,0.83069782]
["bitfinex","ETHUSD",1673719410637,7.64711961,1530.7,1530.4,0.83069782]
["bitfinex","ETHUSD",1673719410813,1.11407961,1530.7,1530.4,7.36492782]
["bitfinex","ETHUSD",1673719411902,7.64707961,1530.7,1530.4,0.83069782]
["bitfinex","ETHUSD",1673719412293,14.18007961,1530.7,1530.4,0.83069782]
["bitfinex","ETHUSD",1673719412622,7.64707961,1530.7,1530.4,0.83069782]
["bitfinex","ETHUSD",1673719412944,1.11407961,1530.7,1530.4,0.83069782]
["bitfinex","ETHUSD",1673719413751,14.18008961,1530.7,1530.4,0.83069782]
["bitfinex","ETHUSD",1673719413961,7.64702961,1530.7,1530.4,0.83069782]
["bitfinex","ETHUSD",1673719414320,1.11407961,1530.7,1530.4,0.83069782]
["bitfinex","ETHUSD",1673719414947,1.11407961,1530.7,1530.4,7.36487782]
["bitfinex","ETHUSD",1673719415235,1.11407961,1530.7,1530.4,7.36473782]
["bitfinex","ETHUSD",1673719416013,14.18001961,1530.7,1530.4,0.83069782]
["bitfinex","ETHUSD",1673719416659,7.64702961,1530.7,1530.4,0.83069782]
["bitfinex","ETHUSD",1673719417484,7.64402526,1530.7,1530.4,0.83069782]
["bitfinex","ETHUSD",1673719419343,9.63977301,1530.8,1530.4,20.43331782]
["bitfinex","ETHUSD",1673719419553,9.63977301,1530.8,1530.5,3.33161327]
["bitfinex","ETHUSD",1673719419554,8.6671,1530.8,1530.5,3.33161327]
["bitfinex","ETHUSD",1673719419828,8.6671,1530.8,1530.5,19.60106]
["bitfinex","ETHUSD",1673719419973,8.6671,1530.8,1530.6,1.960106]
["bitfinex","ETHUSD",1673719420866,8.6671,1530.8,1530.6,8.493356]
["bitfinex","ETHUSD",1673719421189,12.76720162,1530.9,1530.6,8.493356]
["bitfinex","ETHUSD",1673719421775,0.08730162,1530.9,1530.6,8.493356]
["bitfinex","ETHUSD",1673719422409,6.61942162,1530.9,1530.6,1.960106]
["bitfinex","ETHUSD",1673719423078,0.08730162,1530.9,1530.6,8.493466]
["bitfinex","ETHUSD",1673719423671,0.08730162,1530.9,1530.6,15.026846]
["bitfinex","ETHUSD",1673719423882,0.08730162,1530.9,1530.7,1.5026846]
["bitfinex","ETHUSD",1673719424073,0.08730162,1530.9,1530.6,15.026846]
["bitfinex","ETHUSD",1673719424285,0.08730162,1530.9,1530.6,21.560226]
["bitfinex","ETHUSD",1673719425177,0.08730162,1530.9,1530.6,15.026846]
["bitfinex","ETHUSD",1673719426303,0.08730162,1530.9,1530.6,8.493466]
["bitfinex","ETHUSD",1673719426723,0.08730162,1530.9,1530.6,15.026846]
["bitfinex","ETHUSD",1673719426966,0.08730162,1530.9,1530.7,2.33771908]
["bitfinex","ETHUSD",1673719427182,0.08730162,1530.9,1530.7,14.5682946]
["bitfinex","ETHUSD",1673719427494,0.08730162,1530.9,1530.7,8.0353446]
["bitfinex","ETHUSD",1673719427655,0.08730162,1530.9,1530.7,1.5026846]
["bitfinex","ETHUSD",1673719427866,0.08730162,1530.9,1530.6,10.70138656]
["bitfinex","ETHUSD",1673719427867,6.61962162,1530.9,1530.6,2.93593586]
["bitfinex","ETHUSD",1673719428076,6.61962162,1530.9,1530.6,1.960106]
["bitfinex","ETHUSD",1673719428491,6.61962162,1530.9,1530.7,0.83574357]
["bitfinex","ETHUSD",1673719428698,0.08730162,1530.9,1530.7,0.83574357]
["bitfinex","ETHUSD",1673719429118,6.61950162,1530.9,1530.7,0.83574357]
["bitfinex","ETHUSD",1673719429332,6.61950162,1530.9,1530.7,1.33612058]
["bitfinex","ETHUSD",1673719429575,6.61950162,1530.9,1530.7,0.50037701]
["bitfinex","ETHUSD",1673719430398,0.08730162,1530.9,1530.7,0.50037701]
["bitfinex","ETHUSD",1673719431595,0.08730162,1530.9,1530.6,10.70128656]
["bitfinex","ETHUSD",1673719431904,0.08730162,1530.9,1530.7,0.8356827]
["bitfinex","ETHUSD",1673719433548,1.531,1530.8,1530.5,0.97582986]
["bitfinex","ETHUSD",1673719433775,13.0659,1530.7,1530.4,3.26704624]
["bitfinex","ETHUSD",1673719433955,15.56918301,1530.8,1530.5,0.83590549]
["bitfinex","ETHUSD",1673719434169,16.24788419,1530.8,1530.5,0.83590549]
["bitfinex","ETHUSD",1673719434388,22.78064419,1530.8,1530.5,0.83590549]
["bitfinex","ETHUSD",1673719436288,22.78064419,1530.8,1530.4,0.97582986]
["bitfinex","ETHUSD",1673719436499,22.70865371,1530.8,1530.4,1.81168711]
["bitfinex","ETHUSD",1673719436724,1.14328024,1530.7,1530.4,1.81168711]
["bitfinex","ETHUSD",1673719437146,14.03818301,1530.8,1530.4,1.81168711]
["bitfinex","ETHUSD",1673719437322,20.57104301,1530.8,1530.4,3.04521073]
["bitfinex","ETHUSD",1673719437679,20.57104301,1530.8,1530.5,0.83585725]
["bitfinex","ETHUSD",1673719437943,22.03005253,1530.8,1530.4,0.97582986]
["bitfinex","ETHUSD",1673719438089,22.03005253,1530.8,1530.4,1.81172394]
["bitfinex","ETHUSD",1673719438299,22.03005253,1530.8,1530.4,0.83589408]
["bitfinex","ETHUSD",1673719438300,1.75381362,1530.7,1530.4,0.83589408]
["bitfinex","ETHUSD",1673719438509,2.49467301,1530.6,1530.3,0.97582986]
["bitfinex","ETHUSD",1673719438694,13.07249911,1530.4,1530.2,3.66987204]
["bitfinex","ETHUSD",1673719438905,13.07249911,1530.4,1530.3,0.83586279]
["bitfinex","ETHUSD",1673719439122,13.07249911,1530.4,1530.2,3.27221121]
["bitfinex","ETHUSD",1673719439466,13.07249911,1530.4,1530.3,0.83586279]
["bitfinex","ETHUSD",1673719439635,13.07249911,1530.4,1530.2,1.81169265]
["bitfinex","ETHUSD",1673719439636,19.55708911,1530.4,1530.2,1.81169265]
["bitfinex","ETHUSD",1673719439848,19.55708911,1530.4,1530.3,0.83586279]
["bitfinex","ETHUSD",1673719440193,19.55708911,1530.4,1530.2,1.81169265]
["bitfinex","ETHUSD",1673719440372,19.55708911,1530.4,1530.3,0.83586279]
["bitfinex","ETHUSD",1673719440958,13.02249911,1530.4,1530.2,0.97582986]
["bitfinex","ETHUSD",1673719441110,6.48790911,1530.4,1530.2,0.97582986]
["bitfinex","ETHUSD",1673719441574,13.02213911,1530.4,1530.1,2.43634842]
["bitfinex","ETHUSD",1673719441743,13.02213911,1530.4,1530.1,3.27215756]
["bitfinex","ETHUSD",1673719441971,13.06846,1530.4,1530.2,0.83580914]
["bitfinex","ETHUSD",1673719442193,2.49267301,1530.5,1530.1,7.51133986]
["bitfinex","ETHUSD",1673719442194,9.51696301,1530.5,1530.1,7.51133986]
["bitfinex","ETHUSD",1673719442408,9.51696301,1530.5,1530.2,0.83582392]
["bitfinex","ETHUSD",1673719442712,22.58479301,1530.5,1530.1,0.97582986]
["bitfinex","ETHUSD",1673719442897,22.58479301,1530.5,1530.1,1.81157501]
["bitfinex","ETHUSD",1673719443265,3.34485982,1530.7,1530.3,0.97582986]
["bitfinex","ETHUSD",1673719443266,4.17548826,1530.7,1530.3,0.97582986]
["bitfinex","ETHUSD",1673719443441,2.49467301,1530.7,1530.4,13.0683]
["bitfinex","ETHUSD",1673719443630,1.522,1530.7,1530.4,19.60261]
["bitfinex","ETHUSD",1673719443840,1.522,1530.7,1530.4,15.92571284]
["bitfinex","ETHUSD",1673719444260,1.522,1530.7,1530.4,23.4357727]
["bitfinex","ETHUSD",1673719444473,1.522,1530.7,1530.5,0.83585484]
["bitfinex","ETHUSD",1673719444728,24.49918826,1530.8,1530.5,0.83585484]
["bitfinex","ETHUSD",1673719444918,2.99067301,1530.8,1530.5,0.83585484]
["bitfinex","ETHUSD",1673719445230,2.99067301,1530.8,1530.5,9.79680759]
["bitfinex","ETHUSD",1673719445570,2.99067301,1530.8,1530.5,8.96095275]
["bitfinex","ETHUSD",1673719445944,2.99067301,1530.8,1530.5,2.42716275]
["bitfinex","ETHUSD",1673719446365,2.99067301,1530.8,1530.5,8.96079275]
["bitfinex","ETHUSD",1673719446695,2.99067301,1530.8,1530.5,15.49460275]
["bitfinex","ETHUSD",1673719446912,2.99067301,1530.8,1530.5,8.96079275]
["bitfinex","ETHUSD",1673719447118,1.528,1530.8,1530.6,0.89607927]
["bitfinex","ETHUSD",1673719447702,2.50067301,1530.8,1530.5,2.42716275]
["bitfinex","ETHUSD",1673719448270,22.09840301,1530.8,1530.4,0.97582986]
["bitfinex","ETHUSD",1673719448482,22.09840301,1530.8,1530.4,1.8118643]
["bitfinex","ETHUSD",1673719449266,23.55741253,1530.8,1530.3,23.04511204]
["bitfinex","ETHUSD",1673719449431,23.55741253,1530.8,1530.4,3.14057096]
["bitfinex","ETHUSD",1673719449639,23.55741253,1530.8,1530.4,2.3045112]
["bitfinex","ETHUSD",1673719450917,3.95968253,1530.8,1530.5,6.53372]
["bitfinex","ETHUSD",1673719451132,2.50067301,1530.8,1530.5,6.53372]
["bitfinex","ETHUSD",1673719451485,2.50067301,1530.8,1530.5,13.06753]
["bitfinex","ETHUSD",1673719451649,2.50067301,1530.8,1530.5,15.72906247]
["bitfinex","ETHUSD",1673719451846,1.528,1530.8,1530.5,15.72906247]
["bitfinex","ETHUSD",1673719452050,1.528,1530.8,1530.5,9.19525247]
["bitfinex","ETHUSD",1673719452267,2.50067301,1530.8,1530.5,2.66153247]
["bitfinex","ETHUSD",1673719452472,7.50527301,1530.8,1530.5,2.66153247]
["bitfinex","ETHUSD",1673719452733,2.50067301,1530.8,1530.5,2.66153247]
["bitfinex","ETHUSD",1673719452897,8.06053,1530.8,1530.5,2.66153247]
["bitfinex","ETHUSD",1673719453106,9.03320301,1530.8,1530.5,2.66153247]
["bitfinex","ETHUSD",1673719453569,2.50067301,1530.8,1530.5,9.19530247]
["bitfinex","ETHUSD",1673719453972,1.528,1530.8,1530.5,9.19530247]
["bitfinex","ETHUSD",1673719454840,0.97267301,1530.8,1530.5,9.19530247]
["bitfinex","ETHUSD",1673719455009,0.97267301,1530.8,1530.5,2.66153247]
["bitfinex","ETHUSD",1673719455227,8.2860107,1530.8,1530.5,2.66153247]
["bitfinex","ETHUSD",1673719455440,7.50523301,1530.8,1530.5,2.51153247]
["bitfinex","ETHUSD",1673719455652,7.50523301,1530.8,1530.4,9.81427106]
["bitfinex","ETHUSD",1673719455857,7.50523301,1530.8,1530.5,0.83611443]
["bitfinex","ETHUSD",1673719457749,0.97267301,1530.8,1530.5,13.90365443]
["bitfinex","ETHUSD",1673719458060,0.97267301,1530.8,1530.5,17.33796763]
["bitfinex","ETHUSD",1673719458479,5.24119131,1530.9,1530.5,16.36213777]
["bitfinex","ETHUSD",1673719458705,11.77334131,1530.9,1530.5,9.82832777]
["bitfinex","ETHUSD",1673719458886,18.30549131,1530.9,1530.5,9.82832777]
["bitfinex","ETHUSD",1673719459100,18.30549131,1530.9,1530.5,3.29459777]
["bitfinex","ETHUSD",1673719459312,11.77334131,1530.9,1530.6,0.83605943]
["bitfinex","ETHUSD",1673719459543,10.31433179,1530.9,1530.6,0.83605943]
["bitfinex","ETHUSD",1673719462668,3.78218179,1530.9,1530.6,0.83605943]
["bitfinex","ETHUSD",1673719462878,3.78218179,1530.9,1530.6,7.36939943]
["bitfinex","ETHUSD",1673719462879,1.05997463,1530.9,1530.6,7.36939943]
["bitfinex","ETHUSD",1673719463193,1.05997463,1530.9,1530.6,6.53334]
["bitfinex","ETHUSD",1673719463657,1.05997463,1530.9,1530.7,0.83576706]
["bitfinex","ETHUSD",1673719463658,0.08730162,1530.9,1530.7,0.83576706]
["bitfinex","ETHUSD",1673719463830,0.08730162,1530.9,1530.7,7.36855706]
["bitfinex","ETHUSD",1673719464052,0.08730162,1530.9,1530.7,6.53279]
["bitfinex","ETHUSD",1673719464275,0.08730162,1530.9,1530.7,13.06574]
["bitfinex","ETHUSD",1673719465144,0.08730162,1530.9,1530.7,19.59869]
["bitfinex","ETHUSD",1673719466083,1.84134644,1530.9,1530.6,16.83336624]
["bitfinex","ETHUSD",1673719466273,14.12417463,1530.9,1530.5,9.94535348]
["bitfinex","ETHUSD",1673719466450,22.60539415,1530.9,1530.6,0.83577786]
["bitfinex","ETHUSD",1673719466663,22.60539415,1530.9,1530.5,0.97582986]
["bitfinex","ETHUSD",1673719466978,22.60539415,1530.9,1530.5,1.81159474]
["bitfinex","ETHUSD",1673719467447,16.07318415,1530.9,1530.5,1.81159474]
["bitfinex","ETHUSD",1673719468138,22.60539415,1530.9,1530.5,1.81159474]
["bitfinex","ETHUSD",1673719468867,1.75399492,1530.8,1530.4,18.27068255]
["bitfinex","ETHUSD",1673719469083,1.75399492,1530.8,1530.5,1.81168056]
["bitfinex","ETHUSD",1673719469295,1.75399492,1530.8,1530.4,24.80465255]
["bitfinex","ETHUSD",1673719469537,1.75399492,1530.8,1530.5,0.83589729]
["bitfinex","ETHUSD",1673719470163,8.28659492,1530.8,1530.5,0.83589729]
["bitfinex","ETHUSD",1673719470373,7.50527301,1530.8,1530.5,0.83589729]
["bitfinex","ETHUSD",1673719470780,7.50521301,1530.8,1530.5,0.83589729]
["bitfinex","ETHUSD",1673719470991,7.50521301,1530.8,1530.5,1.81172715]
["bitfinex","ETHUSD",1673719471687,20.57029301,1530.8,1530.4,3.66965255]
["bitfinex","ETHUSD",1673719471852,4.25401544,1530.7,1530.4,0.97582986]
["bitfinex","ETHUSD",1673719472067,13.06676,1530.6,1530.3,25.93695255]
["bitfinex","ETHUSD",1673719472420,13.06676,1530.6,1530.4,0.83607991]
["bitfinex","ETHUSD",1673719472801,13.06676,1530.6,1530.5,20.0]
["bitfinex","ETHUSD",1673719473321,6.53338,1530.6,1530.5,40.83614367]
["bitfinex","ETHUSD",1673719473884,13.06676,1530.6,1530.5,40.0]
["bitfinex","ETHUSD",1673719474097,6.53338,1530.6,1530.5,40.0]
["bitfinex","ETHUSD",1673719474885,13.06676,1530.6,1530.5,40.0]
["bitfinex","ETHUSD",1673719475355,6.53338,1530.6,1530.5,40.0]
["bitfinex","ETHUSD",1673719475678,13.06676,1530.6,1530.5,40.0]
["bitfinex","ETHUSD",1673719476062,6.53338,1530.6,1530.5,40.0]
["bitfinex","ETHUSD",1673719478507,6.53091927,1530.6,1530.5,40.0]
["bitfinex","ETHUSD",1673719478671,7.50586301,1530.7,1530.5,40.0]
["bitfinex","ETHUSD",1673719479125,14.03909301,1530.7,1530.5,40.0]
["bitfinex","ETHUSD",1673719479879,22.03133253,1530.7,1530.5,40.0]
["bitfinex","ETHUSD",1673719480045,14.82078765,1530.6,1530.5,40.0]
["bitfinex","ETHUSD",1673719487195,15.30712416,1530.6,1530.5,40.0]
["bitfinex","ETHUSD",1673719487393,24.84050416,1530.6,1530.5,40.0]
["bitfinex","ETHUSD",1673719487856,24.84050416,1530.6,1530.5,20.0]
["bitfinex","ETHUSD",1673719489008,26.76464873,1530.6,1530.5,20.0]
["bitfinex","ETHUSD",1673719489233,24.84050416,1530.6,1530.5,20.0]
["bitfinex","ETHUSD",1673719489405,26.76464873,1530.6,1530.5,20.0]
["bitfinex","ETHUSD",1673719489752,27.25474873,1530.6,1530.5,20.0]
["bitfinex","ETHUSD",1673719489963,25.56060416,1530.6,1530.5,20.0]
["bitfinex","ETHUSD",1673719491015,27.48474873,1530.6,1530.5,20.0]
["bitfinex","ETHUSD",1673719491234,25.56060416,1530.6,1530.5,20.0]
["bitfinex","ETHUSD",1673719492523,27.48474873,1530.6,1530.5,20.0]
["bitfinex","ETHUSD",1673719493549,25.56060416,1530.6,1530.5,20.0]
["bitfinex","ETHUSD",1673719494209,29.01274873,1530.6,1530.5,20.0]
["bitfinex","ETHUSD",1673719495030,27.08860416,1530.6,1530.5,20.0]
["bitfinex","ETHUSD",1673719495206,29.01274873,1530.6,1530.5,20.0]
["bitfinex","ETHUSD",1673719495419,27.08860416,1530.6,1530.5,20.0]
["bitfinex","ETHUSD",1673719496908,28.28079563,1530.6,1530.5,20.0]
["bitfinex","ETHUSD",1673719497095,27.08860416,1530.6,1530.5,20.0]
["bitfinex","ETHUSD",1673719499156,28.28079563,1530.6,1530.5,20.0]
["bitfinex","ETHUSD",1673719499343,27.08860416,1530.6,1530.5,20.0]
["bitfinex","ETHUSD",1673719499553,27.08860416,1530.6,1530.5,19.99777052]
["bitfinex","ETHUSD",1673719501088,6.67023406,1530.6,1530.5,19.99777052]
["bitfinex","ETHUSD",1673719501308,4.98794259,1530.6,1530.5,19.99777052]
["bitfinex","ETHUSD",1673719502087,11.52132259,1530.6,1530.5,19.99777052]
["bitfinex","ETHUSD",1673719502415,24.58808259,1530.6,1530.5,19.99777052]
["bitfinex","ETHUSD",1673719503635,26.04709211,1530.6,1530.5,19.99777052]
["bitfinex","ETHUSD",1673719504089,3.97658795,1530.6,1530.5,19.99777052]
["bitfinex","ETHUSD",1673719504401,0.97658795,1530.6,1530.5,19.99777052]
["bitfinex","ETHUSD",1673719504597,5.43559747,1530.7,1530.5,19.99777052]
["bitfinex","ETHUSD",1673719504991,1.7536835,1530.6,1530.5,19.99777052]
["bitfinex","ETHUSD",1673719505196,3.0,1530.6,1530.5,26.53157052]
["bitfinex","ETHUSD",1673719505456,5.43559747,1530.7,1530.5,26.53157052]
["bitfinex","ETHUSD",1673719505666,2.43559747,1530.7,1530.5,23.95772757]
["bitfinex","ETHUSD",1673719505932,0.97658795,1530.7,1530.5,23.95772757]
["bitfinex","ETHUSD",1673719506149,1.7538934,1530.7,1530.5,23.95772757]
["bitfinex","ETHUSD",1673719507088,3.21290292,1530.7,1530.5,23.95772757]
["bitfinex","ETHUSD",1673719507296,2.43559747,1530.7,1530.5,23.95772757]
["bitfinex","ETHUSD",1673719507605,2.43559747,1530.7,1530.5,19.99777052]
["bitfinex","ETHUSD",1673719507825,3.2130442,1530.7,1530.5,19.99777052]
["bitfinex","ETHUSD",1673719507981,1.75403468,1530.6,1530.5,19.99777052]
["bitfinex","ETHUSD",1673719508394,8.28741468,1530.6,1530.5,19.99777052]
["bitfinex","ETHUSD",1673719508664,1.75403468,1530.6,1530.5,19.99777052]
["bitfinex","ETHUSD",1673719509587,2.43559747,1530.7,1530.5,19.99777052]
["bitfinex","ETHUSD",1673719509806,1.75428124,1530.7,1530.5,19.99777052]
["bitfinex","ETHUSD",1673719509983,0.97658795,1530.7,1530.5,23.30434557]
["bitfinex","ETHUSD",1673719510347,1.75425002,1530.7,1530.5,23.30434557]
["bitfinex","ETHUSD",1673719510856,0.97658795,1530.8,1530.6,22.15814]
["bitfinex","ETHUSD",1673719511179,1.06388957,1530.9,1530.8,13.06506]
["bitfinex","ETHUSD",1673719511389,1.06388957,1530.9,1530.8,19.59759]
["bitfinex","ETHUSD",1673719511606,1.06388957,1530.9,1530.7,8.748354]
["bitfinex","ETHUSD",1673719511607,1.76092385,1530.9,1530.7,8.748354]
["bitfinex","ETHUSD",1673719511818,0.08730162,1530.9,1530.7,10.020354]
["bitfinex","ETHUSD",1673719511975,0.08730162,1530.9,1530.8,1.1540354]
["bitfinex","ETHUSD",1673719512348,0.08730162,1530.9,1530.8,21.1540354]
["bitfinex","ETHUSD",1673719513329,0.08730162,1530.9,1530.8,27.6865654]
["bitfinex","ETHUSD",1673719514648,13.15150162,1530.9,1530.8,20.0]
["bitfinex","ETHUSD",1673719514858,6.84940162,1530.9,1530.8,20.0]
["bitfinex","ETHUSD",1673719515102,13.38150162,1530.9,1530.8,20.0]
["bitfinex","ETHUSD",1673719515431,0.08730162,1530.9,1530.8,20.0]
["bitfinex","ETHUSD",1673719517375,13.15150162,1530.9,1530.8,20.0]
["bitfinex","ETHUSD",1673719517585,6.61940162,1530.9,1530.8,20.0]
["bitfinex","ETHUSD",1673719518040,0.08730162,1530.9,1530.8,20.0]
["bitfinex","ETHUSD",1673719519510,0.08730162,1530.9,1530.8,26.53253]
["bitfinex","ETHUSD",1673719519717,0.08730162,1530.9,1530.8,24.088219]
["bitfinex","ETHUSD",1673719521261,0.08730162,1530.9,1530.8,20.0]
["bitfinex","ETHUSD",1673719523465,0.08730162,1530.9,1530.8,19.99603782]
["bitfinex","ETHUSD",1673719529386,0.08355482,1530.9,1530.8,19.99603782]
["bitfinex","ETHUSD",1673719529700,0.08355482,1530.9,1530.8,26.52856782]
["bitfinex","ETHUSD",1673719529891,0.08355482,1530.9,1530.8,19.99603782]
["bitfinex","ETHUSD",1673719530105,0.08355482,1530.9,1530.8,24.8586576]
["bitfinex","ETHUSD",1673719531077,0.07853459,1530.9,1530.8,24.8586576]
["bitfinex","ETHUSD",1673719531303,0.07853459,1530.9,1530.8,31.3911876]
["bitfinex","ETHUSD",1673719531523,0.07853459,1530.9,1530.8,39.4477176]
["bitfinex","ETHUSD",1673719531833,0.07853459,1530.9,1530.8,45.9802476]
["bitfinex","ETHUSD",1673719532788,0.64077016,1530.9,1530.8,32.9151876]
["bitfinex","ETHUSD",1673719532971,0.64077016,1530.9,1530.8,39.4477176]
["bitfinex","ETHUSD",1673719534190,0.64077016,1530.9,1530.8,45.9802476]
["bitfinex","ETHUSD",1673719535580,0.64077016,1530.9,1530.8,39.4477176]
["bitfinex","ETHUSD",1673719536049,0.64077016,1530.9,1530.8,45.9802476]
["bitfinex","ETHUSD",1673719538451,0.64077016,1530.9,1530.8,46.89840252]
["bitfinex","ETHUSD",1673719539219,0.64077016,1530.9,1530.8,48.19265238]
["bitfinex","ETHUSD",1673719540229,0.64077016,1530.9,1530.8,46.89840252]
["bitfinex","ETHUSD",1673719540440,0.64077016,1530.9,1530.8,50.70026214]
["bitfinex","ETHUSD",1673719540657,28.75740162,1531.4,1530.9,0.68427142]
["bitfinex","ETHUSD",1673719540931,8.75740162,1531.4,1531.2,8.06273]
["bitfinex","ETHUSD",1673719541075,0.08730162,1531.4,1531.2,8.06273]
["bitfinex","ETHUSD",1673719541303,0.08730162,1531.4,1531.2,1.532]
["bitfinex","ETHUSD",1673719541512,0.08730162,1531.4,1531.2,5.085634]
["bitfinex","ETHUSD",1673719541720,0.08730162,1531.4,1531.2,11.616384]
["bitfinex","ETHUSD",1673719542336,0.08730162,1531.4,1531.2,5.085634]
["bitfinex","ETHUSD",1673719543645,0.08730162,1531.4,1531.3,19.99777052]
["bitfinex","ETHUSD",1673719543807,0.08730162,1531.4,1531.3,39.99380834]
["bitfinex","ETHUSD",1673719544025,0.08730162,1531.4,1531.3,45.15482757]
["bitfinex","ETHUSD",1673719545487,19.67721162,1531.4,1531.3,45.15482757]
["bitfinex","ETHUSD",1673719545700,19.67721162,1531.4,1531.3,39.99380834]
["bitfinex","ETHUSD",1673719546071,22.86692615,1531.4,1531.3,39.99380834]
["bitfinex","ETHUSD",1673719546238,30.54573567,1531.4,1531.3,39.99380834]
["bitfinex","ETHUSD",1673719546594,28.19518659,1531.4,1531.3,39.99380834]
["bitfinex","ETHUSD",1673719546786,27.06914772,1531.4,1531.3,19.99777052]
["bitfinex","ETHUSD",1673719546960,28.19518659,1531.4,1531.3,19.99777052]
["bitfinex","ETHUSD",1673719547169,20.53917772,1531.4,1531.3,19.99777052]
["bitfinex","ETHUSD",1673719547421,27.06914772,1531.4,1531.3,19.99777052]
["bitfinex","ETHUSD",1673719547604,28.19518659,1531.4,1531.3,19.99777052]
["bitfinex","ETHUSD",1673719547832,22.46332229,1531.4,1531.3,19.99777052]
["bitfinex","ETHUSD",1673719548804,28.99329229,1531.4,1531.3,19.99777052]
["bitfinex","ETHUSD",1673719548970,23.5934588,1531.4,1531.3,19.99777052]
["bitfinex","ETHUSD",1673719549180,21.00431277,1531.4,1531.3,19.99777052]
["bitfinex","ETHUSD",1673719549513,28.66032164,1531.4,1531.3,19.99777052]
["bitfinex","ETHUSD",1673719549704,27.53428277,1531.4,1531.3,19.99777052]
["bitfinex","ETHUSD",1673719549920,21.00431277,1531.4,1531.3,19.99777052]
["bitfinex","ETHUSD",1673719550766,27.53428277,1531.4,1531.3,19.99777052]
["bitfinex","ETHUSD",1673719551530,22.46830185,1531.4,1531.3,19.99777052]
["bitfinex","ETHUSD",1673719551929,28.99827185,1531.4,1531.3,19.99777052]
["bitfinex","ETHUSD",1673719552757,27.48027185,1531.4,1531.3,19.99777052]
["bitfinex","ETHUSD",1673719553177,20.95030185,1531.4,1531.3,19.99777052]
["bitfinex","ETHUSD",1673719553388,19.02615728,1531.4,1531.3,19.99777052]
["bitfinex","ETHUSD",1673719553790,12.75246663,1531.4,1531.3,19.99777052]
["bitfinex","ETHUSD",1673719554818,11.28847755,1531.4,1531.3,19.99777052]
["bitfinex","ETHUSD",1673719555369,12.75246663,1531.4,1531.3,19.99777052]
["bitfinex","ETHUSD",1673719556211,6.22249663,1531.4,1531.3,19.99777052]
["bitfinex","ETHUSD",1673719556581,12.75246663,1531.4,1531.3,19.99777052]
["bitfinex","ETHUSD",1673719556765,4.75850755,1531.4,1531.3,19.99777052]
["bitfinex","ETHUSD",1673719557165,1.75850755,1531.4,1531.3,19.99777052]
["bitfinex","ETHUSD",1673719557721,8.28847755,1531.4,1531.3,19.99777052]
["bitfinex","ETHUSD",1673719557934,9.75246663,1531.4,1531.3,19.99777052]
["bitfinex","ETHUSD",1673719558364,1.75850755,1531.4,1531.3,19.99777052]
["bitfinex","ETHUSD",1673719558534,22.81240663,1531.4,1531.3,19.99777052]
["bitfinex","ETHUSD",1673719558881,16.28243663,1531.4,1531.3,19.99777052]
["bitfinex","ETHUSD",1673719559090,10.24226663,1531.4,1531.3,19.99777052]
["bitfinex","ETHUSD",1673719560218,16.02615728,1531.4,1531.3,19.99777052]
["bitfinex","ETHUSD",1673719560562,9.49618728,1531.4,1531.3,19.99777052]
["bitfinex","ETHUSD",1673719560775,2.96621728,1531.4,1531.3,19.99777052]
["bitfinex","ETHUSD",1673719560966,3.71257133,1531.4,1531.3,19.99777052]
["bitfinex","ETHUSD",1673719561176,2.24858225,1531.4,1531.3,19.99777052]
["bitfinex","ETHUSD",1673719561394,14.81872225,1531.4,1531.3,19.99777052]
["bitfinex","ETHUSD",1673719561617,21.34869225,1531.4,1531.3,19.99777052]
["bitfinex","ETHUSD",1673719562244,21.34869225,1531.4,1531.3,19.994825]
["bitfinex","ETHUSD",1673719563981,1.75878225,1531.4,1531.3,19.994825]
["bitfinex","ETHUSD",1673719564191,0.08730162,1531.4,1531.3,21.9943075]
["bitfinex","ETHUSD",1673719565884,23.15356567,1531.4,1531.3,19.994825]
["bitfinex","ETHUSD",1673719566152,21.83739175,1531.4,1531.3,19.994825]
["bitfinex","ETHUSD",1673719566614,16.28385965,1531.4,1531.3,19.994825]
["bitfinex","ETHUSD",1673719566823,9.75388965,1531.4,1531.3,19.994825]
["bitfinex","ETHUSD",1673719567294,16.28385965,1531.4,1531.3,19.994825]
["bitfinex","ETHUSD",1673719567823,15.30742175,1531.4,1531.3,19.994825]
["bitfinex","ETHUSD",1673719568494,8.77745175,1531.4,1531.3,19.994825]
["bitfinex","ETHUSD",1673719569094,1.76014249,1531.4,1531.3,26.525215]
["bitfinex","ETHUSD",1673719569298,0.08730162,1531.4,1531.3,36.3611745]
["bitfinex","ETHUSD",1673719569548,0.08730162,1531.4,1531.3,29.8307845]
["bitfinex","ETHUSD",1673719569917,0.08730162,1531.4,1531.3,23.3003945]
["bitfinex","ETHUSD",1673719570580,0.08730162,1531.4,1531.3,19.994825]
["bitfinex","ETHUSD",1673719570791,7.59392144,1531.4,1531.3,19.994825]
["bitfinex","ETHUSD",1673719570974,14.82010032,1531.4,1531.3,19.994825]
["bitfinex","ETHUSD",1673719571179,8.29013032,1531.4,1531.3,19.994825]
["bitfinex","ETHUSD",1673719571395,1.76027082,1531.4,1531.3,19.994825]
["bitfinex","ETHUSD",1673719572021,0.08730162,1531.4,1531.3,19.994825]
["bitfinex","ETHUSD",1673719577013,0.08730162,1531.4,1531.3,21.9943075]
["bitfinex","ETHUSD",1673719578220,0.08730162,1531.4,1531.3,19.994825]
["bitfinex","ETHUSD",1673719579308,0.08730162,1531.4,1531.3,20.91466803]
["bitfinex","ETHUSD",1673719581064,0.08730162,1531.4,1531.3,27.44505803]
["bitfinex","ETHUSD",1673719581309,0.08730162,1531.4,1531.3,28.74131071]
["bitfinex","ETHUSD",1673719581517,0.08730162,1531.4,1531.3,44.05989466]
["bitfinex","ETHUSD",1673719581746,0.08730162,1531.4,1531.3,49.39319198]
["bitfinex","ETHUSD",1673719582161,0.08730162,1531.4,1531.3,48.41738803]
["bitfinex","ETHUSD",1673719582688,0.08730162,1531.4,1531.3,49.39319198]
["bitfinex","ETHUSD",1673719584634,0.08730162,1531.4,1531.3,48.66138803]
["bitfinex","ETHUSD",1673719585914,0.08730162,1531.4,1531.3,42.13099803]
["bitfinex","ETHUSD",1673719587019,0.08730162,1531.4,1531.3,29.07021803]
["bitfinex","ETHUSD",1673719587211,0.08449866,1531.4,1531.3,27.77396535]
["bitfinex","ETHUSD",1673719587425,0.08449866,1531.4,1531.3,26.85412232]
["bitfinex","ETHUSD",1673719587751,0.08449866,1531.4,1531.3,27.77269939]
["bitfinex","ETHUSD",1673719588107,0.08449866,1531.4,1531.3,20.91340207]
["bitfinex","ETHUSD",1673719588379,13.14443866,1531.4,1531.3,19.994825]
["bitfinex","ETHUSD",1673719588559,19.67440866,1531.4,1531.3,19.994825]
["bitfinex","ETHUSD",1673719588987,20.16420866,1531.4,1531.3,19.994825]
["bitfinex","ETHUSD",1673719589998,24.24823762,1531.4,1531.3,19.994825]
["bitfinex","ETHUSD",1673719590360,24.47823762,1531.4,1531.3,19.994825]
["bitfinex","ETHUSD",1673719590948,22.06607263,1531.4,1531.3,19.994825]
["bitfinex","ETHUSD",1673719591842,23.53006171,1531.4,1531.3,19.994825]
["bitfinex","ETHUSD",1673719592048,25.55409305,1531.4,1531.3,19.994825]
["bitfinex","ETHUSD",1673719592856,26.68119447,1531.4,1531.3,19.994825]
["bitfinex","ETHUSD",1673719593070,27.65562796,1531.4,1531.3,19.994825]
["bitfinex","ETHUSD",1673719593308,26.68119447,1531.4,1531.3,19.994825]
["bitfinex","ETHUSD",1673719593797,29.17549184,1531.4,1531.3,19.994825]
["bitfinex","ETHUSD",1673719594008,2.59267487,1531.2,1531.1,19.99603782]
["bitfinex","ETHUSD",1673719594219,34.36336744,1531.2,1531.1,19.99603782]
["bitfinex","ETHUSD",1673719594416,34.74592895,1531.2,1530.7,9.50112738]
["bitfinex","ETHUSD",1673719594625,19.59528,1531.0,1530.7,8.2362]
["bitfinex","ETHUSD",1673719594879,19.59528,1531.0,1530.6,13.65960395]
["bitfinex","ETHUSD",1673719595091,19.59528,1531.0,1530.9,19.99603782]
["bitfinex","ETHUSD",1673719595823,26.12704,1531.0,1530.9,19.99603782]
["bitfinex","ETHUSD",1673719596047,26.12704,1531.0,1530.9,9.87638782]
["bitfinex","ETHUSD",1673719596216,31.06576158,1531.0,1530.9,6.54762782]
["bitfinex","ETHUSD",1673719596781,29.84704,1531.0,1530.6,20.5462]
["bitfinex","ETHUSD",1673719597088,13.06506,1530.8,1530.7,6.54762782]
["bitfinex","ETHUSD",1673719598093,6.53253,1530.8,1530.7,6.54762782]
["bitfinex","ETHUSD",1673719599926,0.49,1530.9,1530.7,6.54762782]
["bitfinex","ETHUSD",1673719600168,32.1536,1531.1,1530.7,26.14647782]
["bitfinex","ETHUSD",1673719600295,13.06345,1531.0,1530.7,9.1622756]
["bitfinex","ETHUSD",1673719600717,6.53167,1531.0,1530.7,9.1622756]
["bitfinex","ETHUSD",1673719600968,6.53167,1531.0,1530.7,6.54762782]
["bitfinex","ETHUSD",1673719601186,25.70678,1531.1,1530.7,6.54762782]
["bitfinex","ETHUSD",1673719601421,25.70678,1531.1,1530.7,13.08056782]
["bitfinex","ETHUSD",1673719601594,25.70678,1531.1,1530.7,6.54762782]
["bitfinex","ETHUSD",1673719601782,10.85777487,1531.2,1530.8,1.531]
["bitfinex","ETHUSD",1673719602008,10.85777487,1531.2,1530.9,6.68497]
["bitfinex","ETHUSD",1673719602198,10.85777487,1531.2,1530.9,9.18497]
["bitfinex","ETHUSD",1673719602769,10.85777487,1531.2,1530.9,13.21707]
["bitfinex","ETHUSD",1673719603823,10.85777487,1531.2,1531.1,6.54762782]
["bitfinex","ETHUSD",1673719603972,2.59267487,1531.2,1531.1,6.54762782]
["bitfinex","ETHUSD",1673719606755,3.38943672,1531.2,1531.1,6.54762782]
["bitfinex","ETHUSD",1673719613472,3.38943672,1531.2,1531.1,15.9178016]
["bitfinex","ETHUSD",1673719613646,3.38943672,1531.2,1531.1,35.5115516]
["bitfinex","ETHUSD",1673719613858,3.38943672,1531.2,1531.1,28.9803016]
["bitfinex","ETHUSD",1673719615798,3.38943672,1531.2,1531.1,30.82468007]
["bitfinex","ETHUSD",1673719616172,3.38943672,1531.2,1531.1,32.08072327]
["bitfinex","ETHUSD",1673719616844,3.38943672,1531.2,1531.1,31.10491932]
["bitfinex","ETHUSD",1673719617057,3.38943672,1531.2,1531.1,32.08072327]
["bitfinex","ETHUSD",1673719617212,3.38943672,1531.2,1531.1,11.51116932]
["bitfinex","ETHUSD",1673719617429,3.38943672,1531.2,1531.1,10.25512612]
["bitfinex","ETHUSD",1673719618401,3.38943672,1531.2,1531.1,9.3865516]
["bitfinex","ETHUSD",1673719618626,9.92025672,1531.2,1531.1,9.3865516]
["bitfinex","ETHUSD",1673719618944,3.38943672,1531.2,1531.1,9.3865516]
["bitfinex","ETHUSD",1673719619160,3.38943672,1531.2,1531.1,8.07862782]
["bitfinex","ETHUSD",1673719620529,9.91670911,1531.2,1531.1,6.54762782]
["bitfinex","ETHUSD",1673719620742,22.97834911,1531.2,1531.1,6.54762782]
["bitfinex","ETHUSD",1673719621065,9.91670911,1531.2,1531.1,6.54762782]
["bitfinex","ETHUSD",1673719621595,3.38588911,1531.2,1531.1,6.54762782]
["bitfinex","ETHUSD",1673719622870,3.38588911,1531.2,1531.1,13.07887782]
["bitfinex","ETHUSD",1673719623574,3.38588911,1531.2,1531.1,6.54762782]
["bitfinex","ETHUSD",1673719624944,22.97834911,1531.2,1531.1,6.54762782]
["bitfinex","ETHUSD",1673719626078,16.44752911,1531.2,1531.1,6.54762782]
["bitfinex","ETHUSD",1673719626485,22.97834911,1531.2,1531.1,6.54762782]
["bitfinex","ETHUSD",1673719627628,16.44752911,1531.2,1531.1,6.54762782]
["bitfinex","ETHUSD",1673719628891,22.97834911,1531.2,1531.1,6.54762782]
["bitfinex","ETHUSD",1673719629621,16.44752911,1531.2,1531.1,6.54762782]
["bitfinex","ETHUSD",1673719630454,9.91670911,1531.2,1531.1,6.54762782]
["bitfinex","ETHUSD",1673719630669,22.97834911,1531.2,1531.1,6.54762782]
["bitfinex","ETHUSD",1673719631618,3.38588911,1531.2,1531.1,19.61012782]
["bitfinex","ETHUSD",1673719632067,3.33588911,1531.2,1531.1,13.07887782]
["bitfinex","ETHUSD",1673719635623,3.33588911,1531.2,1531.1,13.95074922]
["bitfinex","ETHUSD",1673719638257,3.33588911,1531.2,1531.1,14.92655317]
["bitfinex","ETHUSD",1673719638464,3.33588911,1531.2,1531.1,21.45780317]
["bitfinex","ETHUSD",1673719638708,3.33588911,1531.2,1531.1,24.55586434]
["bitfinex","ETHUSD",1673719639111,3.33588911,1531.2,1531.1,26.0163829]
["bitfinex","ETHUSD",1673719639539,3.33588911,1531.2,1531.1,26.01802872]
["bitfinex","ETHUSD",1673719639723,3.33588911,1531.2,1531.1,26.01802386]
["bitfinex","ETHUSD",1673719640475,3.33588911,1531.2,1531.1,27.27479498]
["bitfinex","ETHUSD",1673719641751,3.33588911,1531.2,1531.1,25.81427642]
["bitfinex","ETHUSD",1673719641973,3.33588911,1531.2,1531.1,27.27479498]
["bitfinex","ETHUSD",1673719642360,3.33588911,1531.2,1531.1,25.81427642]
["bitfinex","ETHUSD",1673719642569,3.33588911,1531.2,1531.1,9.65371525]
["bitfinex","ETHUSD",1673719642821,3.33588911,1531.2,1531.1,14.92819413]
["bitfinex","ETHUSD",1673719642982,3.33588911,1531.2,1531.1,8.39694413]
["bitfinex","ETHUSD",1673719645793,3.33588911,1531.2,1531.1,14.92819413]
["bitfinex","ETHUSD",1673719647309,3.33588911,1531.2,1531.1,21.45944413]
["bitfinex","ETHUSD",1673719649551,3.33588911,1531.2,1531.1,22.91996269]
["bitfinex","ETHUSD",1673719649743,3.33588911,1531.2,1531.1,21.45944413]
["bitfinex","ETHUSD",1673719652073,3.33588911,1531.2,1531.1,14.92819413]
["bitfinex","ETHUSD",1673719652471,3.66947802,1531.2,1531.1,7.41949922]
["bitfinex","ETHUSD",1673719652682,16.73111802,1531.2,1531.1,6.54762782]
["bitfinex","ETHUSD",1673719652894,17.22101802,1531.2,1531.1,6.54762782]
["bitfinex","ETHUSD",1673719654714,25.46868312,1531.2,1531.1,6.54762782]
["bitfinex","ETHUSD",1673719655944,25.46868312,1531.2,1531.1,6.54470011]
["bitfinex","ETHUSD",1673719656463,26.93049298,1531.2,1531.1,6.54470011]
["bitfinex","ETHUSD",1673719656897,27.16049298,1531.2,1531.1,6.54470011]
["bitfinex","ETHUSD",1673719657125,23.63088915,1531.2,1530.7,18.15181914]
["bitfinex","ETHUSD",1673719657337,0.4899,1531.1,1530.9,6.54470011]
["bitfinex","ETHUSD",1673719657514,13.55272,1531.1,1530.9,6.54470011]
["bitfinex","ETHUSD",1673719657864,7.02131,1531.1,1530.9,6.54470011]
["bitfinex","ETHUSD",1673719658685,0.4899,1531.1,1530.9,6.54470011]
["bitfinex","ETHUSD",1673719659232,7.02118,1531.1,1530.9,6.54470011]
["bitfinex","ETHUSD",1673719660228,13.55246,1531.1,1530.9,6.54470011]
["bitfinex","ETHUSD",1673719660438,7.02118,1531.1,1530.9,6.54470011]
["bitfinex","ETHUSD",1673719660649,0.4899,1531.1,1530.9,6.54470011]
["bitfinex","ETHUSD",1673719661803,7.02119,1531.1,1530.9,6.54470011]
["bitfinex","ETHUSD",1673719662019,0.702119,1531.0,1530.9,6.54470011]
["bitfinex","ETHUSD",1673719662753,13.765459,1531.0,1530.9,6.54470011]
["bitfinex","ETHUSD",1673719664470,7.233789,1531.0,1530.9,6.54470011]
["bitfinex","ETHUSD",1673719665435,0.4899,1531.1,1530.9,13.07680011]
["bitfinex","ETHUSD",1673719665599,0.4899,1531.1,1530.9,26.14100011]
["bitfinex","ETHUSD",1673719666007,13.72645749,1531.2,1530.9,19.60890011]
["bitfinex","ETHUSD",1673719666219,26.78810749,1531.2,1530.9,6.54470011]
["bitfinex","ETHUSD",1673719666430,27.94930388,1531.2,1530.9,6.54470011]
["bitfinex","ETHUSD",1673719667937,34.48013388,1531.2,1530.9,6.54470011]
["bitfinex","ETHUSD",1673719671863,20.25727749,1531.2,1530.9,6.54470011]
["bitfinex","ETHUSD",1673719672606,19.28168185,1531.2,1530.9,6.54470011]
["bitfinex","ETHUSD",1673719672819,26.78809749,1531.2,1530.9,6.54470011]
["bitfinex","ETHUSD",1673719673655,26.78809749,1531.2,1530.4,30.66]
["bitfinex","ETHUSD",1673719673888,26.78809749,1531.2,1530.3,3.23588495]
["bitfinex","ETHUSD",1673719673889,5.4994055,1531.0,1530.3,3.23588495]
["bitfinex","ETHUSD",1673719674031,1.46180986,1530.5,1530.0,0.11432687]
["bitfinex","ETHUSD",1673719674241,1.46180986,1530.5,1529.8,0.11237536]
["bitfinex","ETHUSD",1673719674242,2.88599736,1530.2,1529.8,0.11237536]
["bitfinex","ETHUSD",1673719674487,27.9513228,1530.4,1530.0,0.86363195]
["bitfinex","ETHUSD",1673719674488,21.94821606,1530.1,1530.0,0.86363195]
["bitfinex","ETHUSD",1673719674810,21.94821606,1530.1,1529.8,1.95456161]
["bitfinex","ETHUSD",1673719674811,1.78765569,1529.9,1529.8,7.536e-05]
["bitfinex","ETHUSD",1673719674970,1.78765569,1529.9,1529.7,0.11345398]
["bitfinex","ETHUSD",1673719675182,0.4903,1529.8,1529.7,0.11345398]
["bitfinex","ETHUSD",1673719675576,0.4903,1529.8,1529.6,0.12008306]
["bitfinex","ETHUSD",1673719675802,1.78765569,1529.9,1529.6,8.306e-05]
["bitfinex","ETHUSD",1673719675914,2.5,1530.1,1529.8,1.531]
["bitfinex","ETHUSD",1673719676566,31.654,1530.3,1530.0,1.531]
["bitfinex","ETHUSD",1673719678121,31.654,1530.3,1530.0,2.55639836]
["bitfinex","ETHUSD",1673719678666,31.654,1530.3,1529.9,1.527]
["bitfinex","ETHUSD",1673719679105,31.654,1530.3,1530.0,1.53]
["bitfinex","ETHUSD",1673719679523,31.654,1530.3,1529.9,1.529]
["bitfinex","ETHUSD",1673719681431,31.654,1530.3,1529.9,1.9319]
["bitfinex","ETHUSD",1673719682552,31.654,1530.3,1530.0,1.526]
["bitfinex","ETHUSD",1673719682805,31.654,1530.3,1530.1,1.531]
["bitfinex","ETHUSD",1673719685053,38.18878,1530.3,1530.0,1.527]
["bitfinex","ETHUSD",1673719685321,38.18878,1530.3,1529.9,0.01899]
["bitfinex","ETHUSD",1673719685477,38.18878,1530.3,1529.8,0.019]
["bitfinex","ETHUSD",1673719686158,38.18878,1530.3,1529.8,0.04354]
["bitfinex","ETHUSD",1673719686368,0.4902,1530.2,1529.7,1.58284]
["bitfinex","ETHUSD",1673719686577,7.0255,1530.2,1529.7,1.58284]
["bitfinex","ETHUSD",1673719686754,7.0255,1530.2,1529.7,1.53]
["bitfinex","ETHUSD",1673719687195,7.0255,1530.2,1529.7,4.03]
["bitfinex","ETHUSD",1673719687408,7.0255,1530.2,1529.7,5.28984851]
["bitfinex","ETHUSD",1673719687814,7.0255,1530.2,1529.7,2.78984851]
["bitfinex","ETHUSD",1673719688074,38.67898,1530.3,1529.7,2.78984851]
["bitfinex","ETHUSD",1673719688260,32.1442,1530.3,1530.0,1.531]
["bitfinex","ETHUSD",1673719688477,38.67893,1530.3,1530.0,1.531]
["bitfinex","ETHUSD",1673719689189,32.1442,1530.3,1529.9,6.53623]
["bitfinex","ETHUSD",1673719689403,31.654,1530.3,1529.9,3.314389]
["bitfinex","ETHUSD",1673719689646,31.654,1530.3,1530.0,1.517]
["bitfinex","ETHUSD",1673719691167,38.18866,1530.3,1529.8,1.6741]
["bitfinex","ETHUSD",1673719691379,52.78104,1530.3,1529.6,9.89188306]
["bitfinex","ETHUSD",1673719691646,13.07166,1530.1,1529.6,9.89188306]
["bitfinex","ETHUSD",1673719691803,13.07166,1530.1,1529.6,6.02525409]
["bitfinex","ETHUSD",1673719692013,13.07166,1530.1,1529.6,1.53108306]
["bitfinex","ETHUSD",1673719692453,13.07166,1530.1,1529.8,1.517]
["bitfinex","ETHUSD",1673719692454,0.4902,1530.1,1529.8,1.517]
["bitfinex","ETHUSD",1673719692659,0.4902,1530.2,1529.8,8.05378]
["bitfinex","ETHUSD",1673719692851,0.4902,1530.2,1529.8,10.55378]
["bitfinex","ETHUSD",1673719693078,0.4902,1530.2,1529.8,3.379]
["bitfinex","ETHUSD",1673719693079,7.02533,1530.2,1529.8,3.379]
["bitfinex","ETHUSD",1673719693291,7.02533,1530.2,1529.8,1.517]
["bitfinex","ETHUSD",1673719694751,13.56046,1530.2,1529.8,1.517]
["bitfinex","ETHUSD",1673719694966,13.56046,1530.2,1529.7,1.529]
["bitfinex","ETHUSD",1673719695180,13.56046,1530.2,1529.6,1.53008306]
["bitfinex","ETHUSD",1673719695395,27.53656,1530.2,1529.6,1.53008306]
["bitfinex","ETHUSD",1673719696456,27.53656,1530.2,1529.6,1.99342472]
["bitfinex","ETHUSD",1673719696844,27.53656,1530.2,1529.6,8.53097472]
["bitfinex","ETHUSD",1673719697480,27.53656,1530.2,1529.6,1.99342472]
["bitfinex","ETHUSD",1673719697704,27.53439959,1530.2,1529.6,8.53107472]
["bitfinex","ETHUSD",1673719698306,27.53439959,1530.2,1529.6,1.99342472]
["bitfinex","ETHUSD",1673719698437,27.53439959,1530.2,1529.6,1.53008306]
["bitfinex","ETHUSD",1673719698644,34.06952959,1530.2,1529.6,1.53008306]
["bitfinex","ETHUSD",1673719702421,34.06952959,1530.2,1529.6,8.06765306]
["bitfinex","ETHUSD",1673719702883,34.06952959,1530.2,1529.6,1.53008306]
["bitfinex","ETHUSD",1673719703098,26.14464,1530.0,1529.6,8.306e-05]
["bitfinex","ETHUSD",1673719703259,2.9903,1529.9,1529.6,8.306e-05]
["bitfinex","ETHUSD",1673719703468,0.7203,1529.9,1529.6,8.306e-05]
["bitfinex","ETHUSD",1673719703817,6.5368,1529.8,1529.6,8.306e-05]
["bitfinex","ETHUSD",1673719704034,0.4904,1529.7,1529.6,8.306e-05]
["bitfinex","ETHUSD",1673719704727,13.07444,1529.7,1529.6,8.306e-05]
["bitfinex","ETHUSD",1673719704942,13.30444,1529.7,1529.6,8.306e-05]
["bitfinex","ETHUSD",1673719705201,13.79484,1529.7,1529.6,8.306e-05]
["bitfinex","ETHUSD",1673719705519,15.79484,1529.7,1529.6,8.306e-05]
["bitfinex","ETHUSD",1673719705851,15.79484,1529.7,1529.5,2.92543357]
["bitfinex","ETHUSD",1673719706057,0.7204,1529.6,1529.4,4.17972267]
["bitfinex","ETHUSD",1673719706361,24.19067076,1529.5,1529.1,2.40821558]
["bitfinex","ETHUSD",1673719706578,1.70633149,1529.1,1528.8,0.12535082]
["bitfinex","ETHUSD",1673719706727,1.70633149,1529.1,1528.2,5.34983538]
["bitfinex","ETHUSD",1673719706728,7.03082,1529.0,1528.4,1.61212548]
["bitfinex","ETHUSD",1673719706936,7.03082,1529.0,1528.4,0.15351299]
["bitfinex","ETHUSD",1673719707145,1.523,1528.7,1528.4,0.15351299]
["bitfinex","ETHUSD",1673719707350,1.529,1528.8,1528.4,0.15351299]
["bitfinex","ETHUSD",1673719707351,0.4907,1528.6,1528.4,0.15351299]
["bitfinex","ETHUSD",1673719707560,0.4907,1528.7,1528.5,0.02570979]
["bitfinex","ETHUSD",1673719707812,18.9706,1528.9,1528.4,0.15351299]
["bitfinex","ETHUSD",1673719707813,0.4907,1528.8,1528.4,0.15351299]
["bitfinex","ETHUSD",1673719708000,0.7207,1528.8,1528.4,1.299e-05]
["bitfinex","ETHUSD",1673719708211,3.4907,1528.8,1528.2,2.5]
["bitfinex","ETHUSD",1673719708405,1.746,1528.7,1528.2,0.144]
["bitfinex","ETHUSD",1673719708634,0.4907,1528.6,1528.2,0.144]
["bitfinex","ETHUSD",1673719708987,34.16778,1529.0,1528.2,0.144]
["bitfinex","ETHUSD",1673719708988,2.5,1528.7,1528.2,2.79705805]
["bitfinex","ETHUSD",1673719709141,20.0,1529.0,1528.2,1.8244]
["bitfinex","ETHUSD",1673719709350,1.70633149,1529.1,1528.5,1.531]
["bitfinex","ETHUSD",1673719709639,1.70633149,1529.1,1528.6,0.1294]
["bitfinex","ETHUSD",1673719709807,1.70633149,1529.1,1528.8,1.517]
["bitfinex","ETHUSD",1673719710018,1.70633149,1529.1,1528.9,1.531]
["bitfinex","ETHUSD",1673719710245,1.70633149,1529.1,1529.0,2.7444]
["bitfinex","ETHUSD",1673719710461,22.2613,1529.7,1529.0,2.594]
["bitfinex","ETHUSD",1673719710613,13.9923,1529.7,1529.2,1.53]
["bitfinex","ETHUSD",1673719710822,2.5,1529.8,1529.3,1.529]
["bitfinex","ETHUSD",1673719711028,13.9923,1529.8,1529.3,0.55582232]
["bitfinex","ETHUSD",1673719711288,0.4904,1529.7,1529.1,0.4906]
["bitfinex","ETHUSD",1673719711501,6.53799,1529.6,1529.0,0.4906]
["bitfinex","ETHUSD",1673719711819,9.03799,1529.6,1528.9,8.067]
["bitfinex","ETHUSD",1673719711975,9.03799,1529.6,1528.9,10.5424]
["bitfinex","ETHUSD",1673719712185,2.9904,1529.5,1528.9,10.5424]
["bitfinex","ETHUSD",1673719712454,6.53885,1529.4,1528.9,0.9584]
["bitfinex","ETHUSD",1673719712641,11.05968,1529.5,1528.8,2.0077]
["bitfinex","ETHUSD",1673719712642,8.55968,1529.5,1528.8,2.0077]
["bitfinex","ETHUSD",1673719712850,4.523,1529.6,1528.9,1.531]
["bitfinex","ETHUSD",1673719713034,4.523,1529.6,1528.8,2.0077]
["bitfinex","ETHUSD",1673719713035,23.23200235,1529.8,1529.2,1.531]
["bitfinex","ETHUSD",1673719713251,20.52925,1529.8,1529.2,1.531]
["bitfinex","ETHUSD",1673719713669,7.028,1529.7,1529.1,1.531]
["bitfinex","ETHUSD",1673719713883,8.559,1529.7,1529.0,1.531]
["bitfinex","ETHUSD",1673719714108,6.53879,1529.4,1528.9,0.4906]
["bitfinex","ETHUSD",1673719714288,0.4905,1529.3,1528.9,0.20076]
["bitfinex","ETHUSD",1673719714727,0.4905,1529.4,1528.9,0.20076]
["bitfinex","ETHUSD",1673719715128,9.52909,1529.4,1528.9,0.20076]
["bitfinex","ETHUSD",1673719715353,19.6191,1529.2,1528.7,0.14668586]
["bitfinex","ETHUSD",1673719715578,21.6406,1529.2,1528.7,0.14668586]
["bitfinex","ETHUSD",1673719716192,13.08055,1529.0,1528.7,0.14668586]
["bitfinex","ETHUSD",1673719716406,7.03085,1529.0,1528.7,0.05705481]
["bitfinex","ETHUSD",1673719717016,0.4906,1529.0,1528.7,0.05705481]
["bitfinex","ETHUSD",1673719717255,0.4906,1529.1,1528.7,1.58805481]
["bitfinex","ETHUSD",1673719717464,0.4906,1529.1,1528.8,0.15880548]
["bitfinex","ETHUSD",1673719717699,0.4905,1529.2,1528.8,0.15880548]
["bitfinex","ETHUSD",1673719717904,23.3322,1529.3,1528.8,1.67580548]
["bitfinex","ETHUSD",1673719718149,22.6117,1529.3,1528.9,2.5]
["bitfinex","ETHUSD",1673719718322,14.7211,1529.3,1528.8,1.67580548]
["bitfinex","ETHUSD",1673719718533,14.7211,1529.3,1528.9,0.16758055]
["bitfinex","ETHUSD",1673719719163,15.2116,1529.3,1528.9,0.16758055]
["bitfinex","ETHUSD",1673719719511,14.7211,1529.3,1528.9,0.16758055]
["bitfinex","ETHUSD",1673719720095,21.26005,1529.3,1528.9,0.16758055]
["bitfinex","ETHUSD",1673719720307,21.26005,1529.3,1528.8,2.06650548]
["bitfinex","ETHUSD",1673719722991,0.4905,1529.4,1528.8,2.06650548]
["bitfinex","ETHUSD",1673719723203,20.0,1529.6,1529.3,1.531]
["bitfinex","ETHUSD",1673719723720,21.26623,1529.7,1529.3,1.531]
["bitfinex","ETHUSD",1673719724092,0.4904,1529.6,1529.2,1.531]
["bitfinex","ETHUSD",1673719724300,0.4904,1529.6,1529.0,0.4906]
["bitfinex","ETHUSD",1673719724564,13.07624,1529.5,1528.9,8.4828]
["bitfinex","ETHUSD",1673719724722,19.6191,1529.2,1528.7,0.05705481]
["bitfinex","ETHUSD",1673719724930,0.4906,1529.1,1528.7,0.05705481]
["bitfinex","ETHUSD",1673719725243,0.4906,1529.1,1528.5,30.6589152]
["bitfinex","ETHUSD",1673719725515,0.4906,1529.1,1528.8,1.531]
["bitfinex","ETHUSD",1673719725819,6.53906,1529.3,1528.8,1.531]
["bitfinex","ETHUSD",1673719726037,6.53906,1529.3,1528.7,1.529]
["bitfinex","ETHUSD",1673719726190,0.4905,1529.2,1528.7,3.289272]
["bitfinex","ETHUSD",1673719726400,7.02993,1529.2,1528.7,3.20835256]
["bitfinex","ETHUSD",1673719726611,7.02987,1529.2,1528.7,1.760272]
["bitfinex","ETHUSD",1673719726815,20.1086,1529.2,1528.6,0.4907]
["bitfinex","ETHUSD",1673719727092,1.531,1529.0,1528.3,1.53]
["bitfinex","ETHUSD",1673719727275,2.73,1529.1,1528.2,36.73608016]
["bitfinex","ETHUSD",1673719727276,19.62391,1528.8,1528.2,2.67115805]
["bitfinex","ETHUSD",1673719727608,26.16533,1528.8,1528.2,1.6985]
["bitfinex","ETHUSD",1673719727926,1.531,1528.4,1528.0,0.97265805]
["bitfinex","ETHUSD",1673719728143,1.531,1528.4,1527.9,0.97265805]
["bitfinex","ETHUSD",1673719728144,0.4908,1528.3,1527.9,0.97265805]
["bitfinex","ETHUSD",1673719728351,2.5,1528.7,1527.9,6.5447]
["bitfinex","ETHUSD",1673719728582,35.68121508,1528.9,1528.2,1.53]
["bitfinex","ETHUSD",1673719728583,25.1258,1528.9,1528.2,1.53]
["bitfinex","ETHUSD",1673719728717,0.7207,1528.8,1528.2,1.53]
["bitfinex","ETHUSD",1673719729079,0.7207,1528.8,1528.4,1.517]
["bitfinex","ETHUSD",1673719729080,0.4907,1528.8,1528.4,1.517]
["bitfinex","ETHUSD",1673719729303,0.4906,1528.9,1528.5,1.531]
["bitfinex","ETHUSD",1673719729892,0.4906,1529.0,1528.5,1.531]
["bitfinex","ETHUSD",1673719730081,1.526,1528.9,1528.2,8.55144]
["bitfinex","ETHUSD",1673719730292,0.7207,1528.8,1528.2,2.0079]
["bitfinex","ETHUSD",1673719730546,0.7207,1528.8,1528.2,8.55139]
["bitfinex","ETHUSD",1673719730711,0.4907,1528.8,1528.3,3.355139]
["bitfinex","ETHUSD",1673719730920,23.3199,1528.8,1528.3,2.5]
["bitfinex","ETHUSD",1673719731130,0.4907,1528.7,1528.3,2.5]
["bitfinex","ETHUSD",1673719731759,0.4907,1528.7,1528.2,9.54964204]
["bitfinex","ETHUSD",1673719732016,0.4907,1528.7,1528.3,8.07316]
["bitfinex","ETHUSD",1673719732238,0.4907,1528.7,1528.4,0.807316]
["bitfinex","ETHUSD",1673719732449,0.4907,1528.7,1528.2,0.50603204]
["bitfinex","ETHUSD",1673719732450,6.54159,1528.7,1528.2,0.50603204]
["bitfinex","ETHUSD",1673719732603,7.03229,1528.7,1528.0,20.39257]
["bitfinex","ETHUSD",1673719732824,7.03229,1528.7,1528.0,8.55087]
["bitfinex","ETHUSD",1673719733272,7.03229,1528.7,1528.0,9.04177]
["bitfinex","ETHUSD",1673719733485,1.531,1528.5,1527.9,0.97265805]
["bitfinex","ETHUSD",1673719733698,11.04761203,1528.7,1527.8,0.13639632]
["bitfinex","ETHUSD",1673719733699,0.4908,1528.4,1527.8,0.13639632]
["bitfinex","ETHUSD",1673719733907,0.23,1528.3,1527.8,0.13639632]
["bitfinex","ETHUSD",1673719734084,0.4909,1528.2,1527.8,9.632e-05]
["bitfinex","ETHUSD",1673719734290,0.23,1528.1,1527.8,9.632e-05]
["bitfinex","ETHUSD",1673719734502,0.4909,1528.0,1527.8,9.632e-05]
["bitfinex","ETHUSD",1673719735167,6.54463,1528.0,1527.8,9.632e-05]
["bitfinex","ETHUSD",1673719735499,6.54459,1528.0,1527.8,9.632e-05]
["bitfinex","ETHUSD",1673719735665,0.491,1527.9,1527.8,9.632e-05]
["bitfinex","ETHUSD",1673719735876,9.1622,1528.2,1527.8,9.632e-05]
["bitfinex","ETHUSD",1673719736745,0.4909,1528.1,1527.7,0.40141272]
["bitfinex","ETHUSD",1673719736931,0.4909,1528.1,1527.6,2.0221]
["bitfinex","ETHUSD",1673719737137,9.6531,1528.2,1527.6,1.531]
["bitfinex","ETHUSD",1673719737815,16.19688,1528.2,1527.6,1.531]
["bitfinex","ETHUSD",1673719738591,9.6531,1528.2,1527.6,4.031]
["bitfinex","ETHUSD",1673719738808,16.19684,1528.2,1527.6,5.25177]
["bitfinex","ETHUSD",1673719739142,9.6531,1528.2,1527.6,11.79773]
["bitfinex","ETHUSD",1673719739492,14.8738,1528.3,1527.8,6.5452]
["bitfinex","ETHUSD",1673719739721,14.8738,1528.3,1527.9,0.491]
["bitfinex","ETHUSD",1673719740896,14.8738,1528.3,1528.0,2.5]
["bitfinex","ETHUSD",1673719741045,14.8738,1528.3,1528.0,3.404485]
["bitfinex","ETHUSD",1673719741413,14.8738,1528.3,1528.0,3.34161478]
["bitfinex","ETHUSD",1673719741630,14.8738,1528.3,1528.0,9.88611478]
["bitfinex","ETHUSD",1673719741800,14.8738,1528.3,1528.0,7.448985]
["bitfinex","ETHUSD",1673719742148,21.41701,1528.3,1527.8,1.531]
["bitfinex","ETHUSD",1673719742405,21.41701,1528.3,1527.7,1.53]
["bitfinex","ETHUSD",1673719742406,21.90781,1528.3,1527.7,1.53]
["bitfinex","ETHUSD",1673719743160,6.54416,1528.1,1527.6,13.8542]
["bitfinex","ETHUSD",1673719743413,0.4909,1528.1,1527.5,14.72334]
["bitfinex","ETHUSD",1673719743646,0.4909,1528.2,1527.6,16.90981]
["bitfinex","ETHUSD",1673719743840,15.3646,1528.3,1527.8,2.5]
["bitfinex","ETHUSD",1673719744011,15.3646,1528.3,1527.8,9.04535]
["bitfinex","ETHUSD",1673719744203,14.8738,1528.3,1527.8,15.5907]
["bitfinex","ETHUSD",1673719744862,14.8738,1528.3,1527.9,7.03566]
["bitfinex","ETHUSD",1673719745094,14.8738,1528.3,1527.9,9.298296]
["bitfinex","ETHUSD",1673719745260,15.3646,1528.3,1527.9,9.298296]
["bitfinex","ETHUSD",1673719745683,0.4908,1528.5,1527.9,8.807296]
["bitfinex","ETHUSD",1673719745886,20.0,1528.6,1528.1,19.63119]
["bitfinex","ETHUSD",1673719746097,9.0939,1528.8,1528.1,19.63119]
["bitfinex","ETHUSD",1673719746341,9.0939,1528.8,1528.4,1.517]
["bitfinex","ETHUSD",1673719746342,15.63515,1528.8,1528.4,1.517]
["bitfinex","ETHUSD",1673719746569,21.30555,1528.9,1528.4,1.48787709]
["bitfinex","ETHUSD",1673719746936,14.7647,1528.9,1528.4,1.48787709]
["bitfinex","ETHUSD",1673719747267,20.56443376,1529.1,1528.5,2.0218]
["bitfinex","ETHUSD",1673719747477,20.56443376,1529.1,1528.8,1.531]
["bitfinex","ETHUSD",1673719747706,0.07383376,1529.1,1528.9,1.517]
["bitfinex","ETHUSD",1673719748044,0.07383376,1529.1,1528.9,8.05739]
["bitfinex","ETHUSD",1673719748259,0.07383376,1529.1,1528.9,14.59804]
["bitfinex","ETHUSD",1673719748405,0.07383376,1529.1,1529.0,1.531]
["bitfinex","ETHUSD",1673719748622,0.07383376,1529.1,1529.0,14.61144]
["bitfinex","ETHUSD",1673719748938,0.07383376,1529.1,1529.0,17.380688]
["bitfinex","ETHUSD",1673719749712,0.3818015,1529.1,1529.0,17.871288]
["bitfinex","ETHUSD",1673719750546,1.5e-06,1529.1,1529.0,17.871288]
["bitfinex","ETHUSD",1673719750715,1.5e-06,1529.1,1529.0,0.4906]
["bitfinex","ETHUSD",1673719750938,1.5e-06,1529.1,1528.9,1e-08]
["bitfinex","ETHUSD",1673719751179,1.5e-06,1529.1,1528.9,13.57182]
["bitfinex","ETHUSD",1673719751572,1.5e-06,1529.1,1528.9,7.03117]
["bitfinex","ETHUSD",1673719751796,22.89473235,1529.5,1528.9,7.749597]
["bitfinex","ETHUSD",1673719751797,6.53855,1529.4,1528.9,7.749597]
["bitfinex","ETHUSD",1673719751998,13.0771,1529.4,1528.9,0.4906]
["bitfinex","ETHUSD",1673719752212,13.0771,1529.4,1528.9,0.38077524]
["bitfinex","ETHUSD",1673719752427,0.23,1529.3,1528.9,0.38077524]
["bitfinex","ETHUSD",1673719752666,0.23,1529.3,1528.9,6.92111524]
["bitfinex","ETHUSD",1673719752882,0.23,1529.4,1528.8,7.18459001]
["bitfinex","ETHUSD",1673719753041,0.23,1529.4,1528.9,1.531]
["bitfinex","ETHUSD",1673719753494,6.76862,1529.4,1528.9,1.531]
["bitfinex","ETHUSD",1673719753898,0.23,1529.4,1528.9,14.61225]
["bitfinex","ETHUSD",1673719754247,0.97070235,1529.7,1529.3,1.531]
["bitfinex","ETHUSD",1673719754463,21.32053611,1529.9,1529.4,26.79728]
["bitfinex","ETHUSD",1673719754776,2.77676617,1529.9,1529.4,20.25886]
["bitfinex","ETHUSD",1673719755132,1.32053611,1529.9,1529.4,20.25886]
["bitfinex","ETHUSD",1673719755769,1.32053611,1529.9,1529.4,13.72044]
["bitfinex","ETHUSD",1673719755980,1.32053611,1529.9,1529.4,7.02892]
["bitfinex","ETHUSD",1673719756308,0.84013376,1529.9,1529.4,13.56743]
["bitfinex","ETHUSD",1673719756525,0.34983376,1529.9,1529.4,13.56743]
["bitfinex","ETHUSD",1673719756736,0.34983376,1529.9,1529.8,1.53]
["bitfinex","ETHUSD",1673719756942,1.064945,1529.7,1529.5,2.5]
["bitfinex","ETHUSD",1673719757147,0.34983376,1529.9,1529.7,2.5]
["bitfinex","ETHUSD",1673719757474,0.34983376,1529.9,1529.8,13.0736]
["bitfinex","ETHUSD",1673719757675,0.34983376,1529.9,1529.6,0.02587]
["bitfinex","ETHUSD",1673719757905,0.34983376,1529.9,1529.5,6.53808]
["bitfinex","ETHUSD",1673719758081,0.34983376,1529.9,1529.5,13.07616]
["bitfinex","ETHUSD",1673719759128,0.34983376,1529.9,1529.5,19.61424]
["bitfinex","ETHUSD",1673719760092,0.34983376,1529.9,1529.7,1.53]
["bitfinex","ETHUSD",1673719760302,0.34983376,1529.9,1529.7,14.60421]
["bitfinex","ETHUSD",1673719760655,0.02570979,1529.8,1529.7,14.60421]
["bitfinex","ETHUSD",1673719763411,0.02570979,1529.8,1529.7,14.50421]
["bitfinex","ETHUSD",1673719764408,0.02570979,1529.8,1529.3,9.6471]
["bitfinex","ETHUSD",1673719764409,6.56250979,1529.8,1529.3,9.6471]
["bitfinex","ETHUSD",1673719764619,20.12640979,1529.8,1529.1,8.07061]
["bitfinex","ETHUSD",1673719764870,20.12640979,1529.8,1529.2,6.53923]
["bitfinex","ETHUSD",1673719765078,0.23,1529.7,1529.1,14.6104]
["bitfinex","ETHUSD",1673719765268,0.23,1529.7,1529.2,8.07033]
["bitfinex","ETHUSD",1673719765269,6.76737,1529.7,1529.2,8.07033]
["bitfinex","ETHUSD",1673719765483,13.30474,1529.7,1529.2,8.07033]
["bitfinex","ETHUSD",1673719765986,0.4904,1529.6,1529.2,8.07033]
["bitfinex","ETHUSD",1673719766203,0.7204,1529.7,1529.2,14.43469]
["bitfinex","ETHUSD",1673719766410,0.02570979,1529.8,1529.2,19.61805]
["bitfinex","ETHUSD",1673719766633,0.02570979,1529.8,1529.3,4.461805]
["bitfinex","ETHUSD",1673719766860,0.02570979,1529.8,1529.4,26.1533]
["bitfinex","ETHUSD",1673719767204,0.02570979,1529.8,1529.5,1.364]
["bitfinex","ETHUSD",1673719767349,0.02570979,1529.8,1529.6,19.61295]
["bitfinex","ETHUSD",1673719768714,0.02570979,1529.8,1529.6,6.53765]
["bitfinex","ETHUSD",1673719769138,0.02570979,1529.8,1529.5,1.364]
["bitfinex","ETHUSD",1673719769615,0.02570979,1529.8,1529.4,1.364]
["bitfinex","ETHUSD",1673719769616,0.02570979,1529.8,1529.4,14.44047]
["bitfinex","ETHUSD",1673719770141,0.02570979,1529.8,1529.4,20.97898]
["bitfinex","ETHUSD",1673719771157,0.02570979,1529.8,1529.5,2.5]
["bitfinex","ETHUSD",1673719771367,0.02570979,1529.8,1529.4,20.97898]
["bitfinex","ETHUSD",1673719771579,0.02570979,1529.8,1529.5,3.857]
["bitfinex","ETHUSD",1673719771777,0.02570979,1529.8,1529.6,19.99865]
["bitfinex","ETHUSD",1673719773344,0.02570979,1529.8,1529.6,22.49865]
["bitfinex","ETHUSD",1673719773800,0.02570979,1529.8,1529.6,19.99865]
["bitfinex","ETHUSD",1673719774133,1.72991866,1529.5,1529.3,1.357]
["bitfinex","ETHUSD",1673719774345,0.02570979,1529.4,1529.2,1.356]
["bitfinex","ETHUSD",1673719774560,0.02570979,1529.4,1529.2,14.43442]
["bitfinex","ETHUSD",1673719774788,0.02570979,1529.4,1529.2,20.97378]
["bitfinex","ETHUSD",1673719776611,0.02570979,1529.4,1529.2,24.025104]
["bitfinex","ETHUSD",1673719777752,0.32435974,1529.5,1529.3,2.5]
["bitfinex","ETHUSD",1673719777968,0.32435974,1529.5,1529.4,26.15404]
["bitfinex","ETHUSD",1673719779145,0.32435974,1529.5,1529.4,28.88204]
["bitfinex","ETHUSD",1673719779490,0.32435974,1529.5,1529.4,20.97953]
["bitfinex","ETHUSD",1673719779859,0.32435974,1529.5,1529.4,19.61553]
["bitfinex","ETHUSD",1673719780701,0.32435974,1529.5,1529.4,20.97953]
["bitfinex","ETHUSD",1673719781277,0.32435974,1529.5,1529.4,23.327483]
["bitfinex","ETHUSD",1673719781601,0.32435974,1529.5,1529.4,14.44102]
["bitfinex","ETHUSD",1673719782913,0.32435974,1529.5,1529.4,20.97953]
["bitfinex","ETHUSD",1673719784634,0.32435974,1529.5,1529.4,14.44102]
["bitfinex","ETHUSD",1673719784815,0.32435974,1529.5,1529.4,1.364]
["bitfinex","ETHUSD",1673719788160,0.32435974,1529.5,1529.4,13.07702]
["bitfinex","ETHUSD",1673719789792,0.32435974,1529.5,1529.4,19.61553]
["bitfinex","ETHUSD",1673719790586,0.32435974,1529.5,1529.4,13.07702]
["bitfinex","ETHUSD",1673719790925,0.32435974,1529.5,1529.4,22.287232]
["bitfinex","ETHUSD",1673719791361,0.32435974,1529.5,1529.4,24.853832]
["bitfinex","ETHUSD",1673719791736,0.32435974,1529.5,1529.4,22.353832]
["bitfinex","ETHUSD",1673719792818,0.32435974,1529.5,1529.4,23.32649005]
["bitfinex","ETHUSD",1673719793234,0.32435974,1529.5,1529.4,24.78510254]
["bitfinex","ETHUSD",1673719794720,0.32435974,1529.5,1529.4,26.14910254]
["bitfinex","ETHUSD",1673719794931,0.32435974,1529.5,1529.4,25.17644449]
["bitfinex","ETHUSD",1673719795637,0.32435974,1529.5,1529.4,26.22338057]
["bitfinex","ETHUSD",1673719796207,0.32435974,1529.5,1529.4,25.24414449]
["bitfinex","ETHUSD",1673719796999,0.32435974,1529.5,1529.4,26.22339276]
["bitfinex","ETHUSD",1673719797580,0.32435974,1529.5,1529.3,8.97676076]
["bitfinex","ETHUSD",1673719797894,0.32435974,1529.5,1529.3,14.05704827]
["bitfinex","ETHUSD",1673719798065,0.32435974,1529.5,1529.3,20.59597827]
["bitfinex","ETHUSD",1673719800082,0.32435974,1529.5,1529.3,22.05459076]
["bitfinex","ETHUSD",1673719800329,0.32435974,1529.5,1529.3,20.59597827]
["bitfinex","ETHUSD",1673719800904,0.32435974,1529.5,1529.3,15.51566076]
["bitfinex","ETHUSD",1673719801118,0.32435974,1529.5,1529.3,0.97924827]
["bitfinex","ETHUSD",1673719801331,20.90984209,1529.5,1529.2,0.97924827]
["bitfinex","ETHUSD",1673719802102,14.37122209,1529.5,1529.2,0.97924827]
["bitfinex","ETHUSD",1673719802413,0.4905,1529.4,1529.1,15.51742076]
["bitfinex","ETHUSD",1673719802828,0.4905,1529.4,1529.1,22.05721076]
["bitfinex","ETHUSD",1673719803687,0.4905,1529.4,1529.2,0.97924827]
["bitfinex","ETHUSD",1673719803844,0.4905,1529.4,1529.3,6.53893]
["bitfinex","ETHUSD",1673719804055,0.81475974,1529.5,1529.3,19.61679]
["bitfinex","ETHUSD",1673719805548,0.32435974,1529.5,1529.3,22.05465076]
["bitfinex","ETHUSD",1673719805754,0.32435974,1529.5,1529.3,25.2450498]
["bitfinex","ETHUSD",1673719805963,0.32435974,1529.5,1529.4,0.97924827]
["bitfinex","ETHUSD",1673719806193,0.32435974,1529.5,1529.4,20.59477827]
["bitfinex","ETHUSD",1673719806564,0.32044919,1529.5,1529.4,20.59477827]
["bitfinex","ETHUSD",1673719806894,0.32044919,1529.5,1529.4,23.77305025]
["bitfinex","ETHUSD",1673719807742,0.32044919,1529.5,1529.4,25.24855274]
["bitfinex","ETHUSD",1673719807947,0.97070235,1529.8,1529.4,25.63330447]
["bitfinex","ETHUSD",1673719808170,2.29636382,1529.9,1529.7,2.3429505]
["bitfinex","ETHUSD",1673719808171,0.34983376,1529.9,1529.7,2.3429505]
["bitfinex","ETHUSD",1673719808375,0.34983376,1529.9,1529.8,27.74249505]
["bitfinex","ETHUSD",1673719809262,0.07270804,1530.1,1529.8,27.74249505]
["bitfinex","ETHUSD",1673719809417,0.07270804,1530.1,1529.9,1.364]
["bitfinex","ETHUSD",1673719809629,0.07270804,1530.1,1530.0,19.60782]
["bitfinex","ETHUSD",1673719809842,0.07270804,1530.1,1530.0,21.955002]
["bitfinex","ETHUSD",1673719810565,0.07270804,1530.1,1530.0,15.419062]
["bitfinex","ETHUSD",1673719810776,0.07270804,1530.1,1530.0,13.07188]
["bitfinex","ETHUSD",1673719811021,0.07270804,1530.1,1530.0,6.53594]
["bitfinex","ETHUSD",1673719811230,0.07270804,1530.1,1530.0,6.43454213]
["bitfinex","ETHUSD",1673719811556,0.07270804,1530.1,1530.0,12.97048213]
["bitfinex","ETHUSD",1673719812151,0.07270804,1530.1,1530.0,6.43454213]
["bitfinex","ETHUSD",1673719812396,0.07270804,1530.1,1530.0,7.86799734]
["bitfinex","ETHUSD",1673719812553,0.07270804,1530.1,1530.0,14.40393734]
["bitfinex","ETHUSD",1673719813025,0.07270804,1530.1,1530.0,20.93987734]
["bitfinex","ETHUSD",1673719813247,0.07270804,1530.1,1530.0,14.40393734]
["bitfinex","ETHUSD",1673719814241,8.04e-06,1530.1,1530.0,23.68502734]
["bitfinex","ETHUSD",1673719814450,8.04e-06,1530.1,1530.0,26.68502734]
["bitfinex","ETHUSD",1673719815293,8.04e-06,1530.1,1530.0,28.04858635]
["bitfinex","ETHUSD",1673719815498,8.04e-06,1530.1,1530.0,29.54040884]
["bitfinex","ETHUSD",1673719815707,8.04e-06,1530.1,1530.0,28.56145834]
["bitfinex","ETHUSD",1673719816392,8.04e-06,1530.1,1530.0,28.07763977]
["bitfinex","ETHUSD",1673719817133,8.04e-06,1530.1,1530.0,28.13697977]
["bitfinex","ETHUSD",1673719817701,2.2e-06,1530.3,1530.0,28.13697977]
["bitfinex","ETHUSD",1673719817916,0.09207171,1530.7,1530.2,9.26288]
["bitfinex","ETHUSD",1673719818177,0.09207171,1530.7,1530.6,20.96414]
["bitfinex","ETHUSD",1673719818384,0.09207171,1530.7,1530.6,19.23535094]
["bitfinex","ETHUSD",1673719818551,0.09207171,1530.7,1530.6,20.59935094]
["bitfinex","ETHUSD",1673719818759,0.09207171,1530.7,1530.6,23.31264203]
["bitfinex","ETHUSD",1673719819591,0.09207171,1530.7,1530.6,23.46064203]
["bitfinex","ETHUSD",1673719819806,0.09207171,1530.7,1530.6,23.31264203]
["bitfinex","ETHUSD",1673719820870,0.09207171,1530.7,1530.4,6.53403]
["bitfinex","ETHUSD",1673719821070,0.09207171,1530.7,1530.4,19.60206]
["bitfinex","ETHUSD",1673719823644,0.09207171,1530.7,1530.5,1.351]
["bitfinex","ETHUSD",1673719823803,0.09207171,1530.7,1530.6,19.60014]
["bitfinex","ETHUSD",1673719827325,0.09207171,1530.7,1530.6,6.53338]
["bitfinex","ETHUSD",1673719828135,0.09207171,1530.7,1530.6,13.06676]
["bitfinex","ETHUSD",1673719828480,0.09207171,1530.7,1530.6,19.60014]
["bitfinex","ETHUSD",1673719828645,0.09207171,1530.7,1530.6,13.06676]
["bitfinex","ETHUSD",1673719828859,0.09207171,1530.7,1530.6,6.53338]
["bitfinex","ETHUSD",1673719829086,0.09207171,1530.7,1530.6,13.06676]
["bitfinex","ETHUSD",1673719829848,0.09207171,1530.7,1530.5,13.06713]
["bitfinex","ETHUSD",1673719830160,0.09207171,1530.7,1530.5,6.53354]
["bitfinex","ETHUSD",1673719831624,0.09207171,1530.7,1530.5,6.67754]
["bitfinex","ETHUSD",1673719831829,0.09207171,1530.7,1530.5,6.53354]
["bitfinex","ETHUSD",1673719832025,0.09207171,1530.7,1530.4,14.57585]
["bitfinex","ETHUSD",1673719832898,0.78146422,1530.6,1530.4,14.57585]
["bitfinex","ETHUSD",1673719833111,0.78146422,1530.6,1530.4,21.11008]
["bitfinex","ETHUSD",1673719833276,0.78146422,1530.6,1530.4,24.174519]
["bitfinex","ETHUSD",1673719833703,0.78146422,1530.6,1530.4,17.640289]
["bitfinex","ETHUSD",1673719834590,0.78146422,1530.6,1530.4,0.1438]
["bitfinex","ETHUSD",1673719834747,7.31494422,1530.6,1530.2,6.69107]
["bitfinex","ETHUSD",1673719835164,20.38180422,1530.6,1530.2,0.1561]
["bitfinex","ETHUSD",1673719835419,14.33842422,1530.6,1530.2,6.53504]
["bitfinex","ETHUSD",1673719835637,14.33842422,1530.6,1530.2,21.717365]
["bitfinex","ETHUSD",1673719835638,1.27156422,1530.6,1530.2,21.717365]
["bitfinex","ETHUSD",1673719838113,6.53381,1530.5,1530.1,1.6789]
["bitfinex","ETHUSD",1673719838269,19.60159,1530.5,1530.1,1.519]
["bitfinex","ETHUSD",1673719838474,14.33896422,1530.6,1530.1,8.05434]
["bitfinex","ETHUSD",1673719838645,14.33886422,1530.6,1530.1,21.12538]
["bitfinex","ETHUSD",1673719838861,7.80516422,1530.6,1530.1,21.12538]
["bitfinex","ETHUSD",1673719839065,14.33876422,1530.6,1530.1,21.12538]
["bitfinex","ETHUSD",1673719839483,22.40036422,1530.6,1530.0,30.66]
["bitfinex","ETHUSD",1673719839694,2.5,1530.5,1529.9,1.6492]
["bitfinex","ETHUSD",1673719839954,14.59507,1530.4,1529.8,6.64683]
["bitfinex","ETHUSD",1673719840168,13.55963,1530.3,1529.8,6.64683]
["bitfinex","ETHUSD",1673719840356,15.55963,1530.3,1529.8,6.64683]
["bitfinex","ETHUSD",1673719840692,13.55651963,1530.3,1529.7,14.70889]
["bitfinex","ETHUSD",1673719840923,27.37814963,1530.3,1529.7,21.13441]
["bitfinex","ETHUSD",1673719841217,27.37814963,1530.3,1529.8,2.113441]
["bitfinex","ETHUSD",1673719841432,27.37814963,1530.3,1529.8,15.186491]
["bitfinex","ETHUSD",1673719841745,20.84348963,1530.3,1529.8,15.186491]
["bitfinex","ETHUSD",1673719841966,20.84348963,1530.3,1530.0,1.533]
["bitfinex","ETHUSD",1673719842282,13.06958,1530.3,1529.9,6.53636]
["bitfinex","ETHUSD",1673719842426,0.4902,1530.2,1529.9,6.53636]
["bitfinex","ETHUSD",1673719842636,0.4902,1530.2,1529.9,13.07273]
["bitfinex","ETHUSD",1673719843129,0.4902,1530.3,1529.9,13.07273]
["bitfinex","ETHUSD",1673719844517,7.02488,1530.3,1529.9,13.07273]
["bitfinex","ETHUSD",1673719844723,0.4902,1530.3,1529.8,8.06938]
["bitfinex","ETHUSD",1673719844883,0.4902,1530.3,1529.9,13.07274]
["bitfinex","ETHUSD",1673719845620,0.4902,1530.3,1529.9,19.60911]
["bitfinex","ETHUSD",1673719847361,20.0227,1530.4,1529.9,19.60911]
["bitfinex","ETHUSD",1673719847362,20.5129,1530.4,1529.9,19.60911]
["bitfinex","ETHUSD",1673719847553,33.58144,1530.4,1529.9,6.53637]
["bitfinex","ETHUSD",1673719847772,0.78012744,1530.2,1529.8,14.60595]
["bitfinex","ETHUSD",1673719848108,20.38587744,1530.2,1529.6,47.64003308]
["bitfinex","ETHUSD",1673719848320,20.38587744,1530.2,1529.6,60.71533308]
["bitfinex","ETHUSD",1673719848321,7.80541744,1530.2,1529.6,60.71533308]
["bitfinex","ETHUSD",1673719848887,7.80541744,1530.2,1529.6,62.17394557]
["bitfinex","ETHUSD",1673719849389,7.80542744,1530.2,1529.6,62.17394557]
["bitfinex","ETHUSD",1673719849567,14.34052744,1530.2,1529.7,6.21739456]
["bitfinex","ETHUSD",1673719849742,20.87562744,1530.2,1529.7,12.75457456]
["bitfinex","ETHUSD",1673719850290,7.80542744,1530.2,1529.7,25.82901456]
["bitfinex","ETHUSD",1673719850886,7.80542744,1530.2,1529.7,26.80380848]
["bitfinex","ETHUSD",1673719851091,7.80542744,1530.2,1529.7,25.82901456]
["bitfinex","ETHUSD",1673719851341,7.80542744,1530.2,1529.8,2.58290146]
["bitfinex","ETHUSD",1673719851556,7.80542744,1530.2,1529.8,6.53673]
["bitfinex","ETHUSD",1673719851715,7.80541744,1530.2,1529.8,6.53673]
["bitfinex","ETHUSD",1673719851931,14.34050744,1530.2,1529.7,20.26654848]
["bitfinex","ETHUSD",1673719852407,14.34050744,1530.2,1529.7,19.29175456]
["bitfinex","ETHUSD",1673719852559,14.34050744,1530.2,1529.8,1.92917546]
["bitfinex","ETHUSD",1673719852773,7.31521744,1530.2,1529.8,1.92917546]
["bitfinex","ETHUSD",1673719852997,7.31521744,1530.2,1529.8,8.46580546]
["bitfinex","ETHUSD",1673719854347,0.78012744,1530.2,1529.8,15.00260546]
["bitfinex","ETHUSD",1673719854982,0.78012744,1530.2,1529.8,21.53940546]
["bitfinex","ETHUSD",1673719855196,0.78012744,1530.2,1529.9,15.22621055]
["bitfinex","ETHUSD",1673719856242,0.78012744,1530.2,1529.9,2.15394055]
["bitfinex","ETHUSD",1673719856449,0.78012744,1530.2,1529.9,13.07227]
["bitfinex","ETHUSD",1673719858147,0.78012744,1530.2,1529.9,19.60864]
["bitfinex","ETHUSD",1673719858355,0.78012744,1530.2,1530.1,21.12556]
["bitfinex","ETHUSD",1673719860437,0.78012744,1530.2,1530.1,1.519]
["bitfinex","ETHUSD",1673719860720,0.78012744,1530.2,1530.1,8.05452]
["bitfinex","ETHUSD",1673719860897,0.78012744,1530.2,1530.1,1.519]
["bitfinex","ETHUSD",1673719861665,0.78012744,1530.2,1530.1,2.978032]
["bitfinex","ETHUSD",1673719861827,0.78012744,1530.2,1530.1,22.584592]
["bitfinex","ETHUSD",1673719867740,0.78012744,1530.2,1530.1,21.065592]
["bitfinex","ETHUSD",1673719869019,0.78012744,1530.2,1530.1,14.530072]
["bitfinex","ETHUSD",1673719869190,0.78012744,1530.2,1530.1,6.53552]
["bitfinex","ETHUSD",1673719869634,0.78012744,1530.2,1530.0,7.85178569]
["bitfinex","ETHUSD",1673719869820,0.78012744,1530.2,1530.0,0.01731]
["bitfinex","ETHUSD",1673719870170,13.07104,1530.1,1529.7,0.97479392]
["bitfinex","ETHUSD",1673719870391,20.09686,1530.1,1529.6,8.90950308]
["bitfinex","ETHUSD",1673719870538,2.5,1530.0,1529.6,1.07860308]
["bitfinex","ETHUSD",1673719870748,26.63614,1529.9,1529.6,0.10380916]
["bitfinex","ETHUSD",1673719871398,28.16214,1529.9,1529.6,0.10380916]
["bitfinex","ETHUSD",1673719871627,21.62568,1529.9,1529.6,0.10380916]
["bitfinex","ETHUSD",1673719872801,0.4903,1530.0,1529.6,13.17875916]
["bitfinex","ETHUSD",1673719873426,0.4903,1530.0,1529.6,7.61592308]
["bitfinex","ETHUSD",1673719873639,7.02627,1530.0,1529.6,6.64112916]
["bitfinex","ETHUSD",1673719873797,13.56221,1530.0,1529.6,0.10380916]
["bitfinex","ETHUSD",1673719874486,2.73,1529.9,1529.6,0.10380916]
["bitfinex","ETHUSD",1673719874702,0.4903,1529.8,1529.6,0.10380916]
["bitfinex","ETHUSD",1673719875006,20.1007,1529.8,1529.6,0.10380916]
["bitfinex","ETHUSD",1673719875592,26.6375,1529.8,1529.6,0.10380916]
["bitfinex","ETHUSD",1673719876774,28.1705,1529.8,1529.6,0.10380916]
["bitfinex","ETHUSD",1673719877145,21.6337,1529.8,1529.6,0.10380916]
["bitfinex","ETHUSD",1673719877315,0.23,1529.7,1529.6,0.10380916]
["bitfinex","ETHUSD",1673719878179,2.0233,1529.8,1529.6,0.10380916]
["bitfinex","ETHUSD",1673719878347,2.0233,1529.8,1529.6,6.64145916]
["bitfinex","ETHUSD",1673719879007,2.0233,1529.8,1529.6,0.10380916]
["bitfinex","ETHUSD",1673719879416,0.4903,1529.8,1529.6,0.10380916]
["bitfinex","ETHUSD",1673719880038,9.1222,1529.9,1529.6,19.71627916]
["bitfinex","ETHUSD",1673719880279,0.4903,1530.0,1529.6,19.71627916]
["bitfinex","ETHUSD",1673719880452,0.4903,1530.0,1529.6,22.59246847]
["bitfinex","ETHUSD",1673719880663,0.4903,1530.0,1529.6,16.05481847]
["bitfinex","ETHUSD",1673719881123,7.02627,1530.0,1529.6,16.05481847]
["bitfinex","ETHUSD",1673719881345,4.033,1529.8,1529.6,0.10380916]
["bitfinex","ETHUSD",1673719881657,19.61166,1529.7,1529.6,0.10380916]
["bitfinex","ETHUSD",1673719881817,19.61166,1529.7,1529.6,1e-08]
["bitfinex","ETHUSD",1673719882497,19.84166,1529.7,1529.6,1e-08]
["bitfinex","ETHUSD",1673719883758,0.23,1529.7,1529.6,1e-08]
["bitfinex","ETHUSD",1673719885175,20.0,1530.0,1529.6,6.53765001]
["bitfinex","ETHUSD",1673719885327,41.5757,1530.0,1529.6,19.61295001]
["bitfinex","ETHUSD",1673719885652,41.5757,1530.0,1529.8,19.6104]
["bitfinex","ETHUSD",1673719885857,27.02645,1530.0,1529.6,1e-08]
["bitfinex","ETHUSD",1673719886117,6.53615,1530.0,1529.6,1e-08]
["bitfinex","ETHUSD",1673719886340,36.9899,1530.1,1529.6,13.07516001]
["bitfinex","ETHUSD",1673719886488,36.9899,1530.1,1529.6,15.18835301]
["bitfinex","ETHUSD",1673719886859,44.49640235,1530.1,1529.6,8.65070301]
["bitfinex","ETHUSD",1673719887224,44.49640235,1530.1,1529.6,2.11319301]
["bitfinex","ETHUSD",1673719887480,2.5,1530.0,1529.6,1e-08]
["bitfinex","ETHUSD",1673719887654,13.30292,1529.9,1529.6,1e-08]
["bitfinex","ETHUSD",1673719887867,19.83938,1529.9,1529.6,1e-08]
["bitfinex","ETHUSD",1673719888349,0.4903,1529.8,1529.6,1e-08]
["bitfinex","ETHUSD",1673719888799,26.37888,1529.7,1529.6,1e-08]
["bitfinex","ETHUSD",1673719889011,19.84166,1529.7,1529.6,1e-08]
["bitfinex","ETHUSD",1673719891860,13.30444,1529.7,1529.6,1e-08]
["bitfinex","ETHUSD",1673719892211,0.23,1529.7,1529.6,1e-08]
["bitfinex","ETHUSD",1673719893320,35.97962,1529.8,1529.6,1e-08]
["bitfinex","ETHUSD",1673719893531,29.4428,1529.8,1529.6,1e-08]
["bitfinex","ETHUSD",1673719893743,49.05326,1529.8,1529.6,1e-08]
["bitfinex","ETHUSD",1673719896120,0.23,1529.7,1529.6,1e-08]
["bitfinex","ETHUSD",1673719896299,5.2534,1529.7,1529.6,1e-08]
["bitfinex","ETHUSD",1673719896491,27.36506,1529.7,1529.6,1e-08]
["bitfinex","ETHUSD",1673719898157,24.86506,1529.7,1529.6,1e-08]
["bitfinex","ETHUSD",1673719898685,0.00281862,1529.6,1529.3,0.10380916]
["bitfinex","ETHUSD",1673719898896,13.56656,1529.5,1529.3,0.10380916]
["bitfinex","ETHUSD",1673719900092,20.10464,1529.5,1529.3,0.10380916]
["bitfinex","ETHUSD",1673719900260,0.4904,1529.5,1529.3,0.10380916]
["bitfinex","ETHUSD",1673719900470,7.02852,1529.5,1529.3,0.10380916]
["bitfinex","ETHUSD",1673719900999,0.4904,1529.5,1529.3,0.10380916]
["bitfinex","ETHUSD",1673719901212,7.02865,1529.5,1529.3,0.10380916]
["bitfinex","ETHUSD",1673719901414,13.5669,1529.5,1529.3,0.10380916]
["bitfinex","ETHUSD",1673719901869,7.02865,1529.5,1529.3,0.10380916]
["bitfinex","ETHUSD",1673719902381,6.53825,1529.5,1529.3,0.10380916]
["bitfinex","ETHUSD",1673719902586,13.07633,1529.5,1529.3,0.10380916]
["bitfinex","ETHUSD",1673719902807,13.07616,1529.5,1529.3,0.10380916]
["bitfinex","ETHUSD",1673719903211,19.61424,1529.5,1529.3,0.10380916]
["bitfinex","ETHUSD",1673719903882,13.07616,1529.5,1529.3,0.10380916]
["bitfinex","ETHUSD",1673719904257,6.53808,1529.5,1529.3,0.10380916]
["bitfinex","ETHUSD",1673719904582,19.61428,1529.5,1529.3,0.10380916]
["bitfinex","ETHUSD",1673719905519,13.07616,1529.5,1529.3,0.10380916]
["bitfinex","ETHUSD",1673719906296,19.61428,1529.5,1529.3,0.10380916]
["bitfinex","ETHUSD",1673719906488,13.07616,1529.5,1529.3,0.10380916]
["bitfinex","ETHUSD",1673719906899,15.10207862,1529.6,1529.3,0.10380916]
["bitfinex","ETHUSD",1673719907117,6.54064862,1529.6,1529.3,0.10380916]
["bitfinex","ETHUSD",1673719907417,0.00281862,1529.6,1529.3,6.64260916]
["bitfinex","ETHUSD",1673719907626,0.00281862,1529.6,1529.3,8.62598288]
["bitfinex","ETHUSD",1673719908291,0.00281862,1529.6,1529.3,23.23684288]
["bitfinex","ETHUSD",1673719908527,0.00281862,1529.6,1529.3,23.62163202]
["bitfinex","ETHUSD",1673719908702,0.00281862,1529.6,1529.3,17.08270202]
["bitfinex","ETHUSD",1673719908884,6.54055862,1529.6,1529.4,1.7082702]
["bitfinex","ETHUSD",1673719909101,13.07829862,1529.6,1529.3,2.08718288]
["bitfinex","ETHUSD",1673719909507,19.61603862,1529.6,1529.3,2.08718288]
["bitfinex","ETHUSD",1673719910287,13.07829862,1529.6,1529.3,2.08718288]
["bitfinex","ETHUSD",1673719910444,0.00281862,1529.6,1529.3,2.08718288]
["bitfinex","ETHUSD",1673719910896,0.00281862,1529.6,1529.4,2.5]
["bitfinex","ETHUSD",1673719911119,0.00281862,1529.6,1529.4,3.61260929]
["bitfinex","ETHUSD",1673719911620,0.00281862,1529.6,1529.4,1.11260929]
["bitfinex","ETHUSD",1673719912063,0.00281862,1529.6,1529.3,2.08718288]
["bitfinex","ETHUSD",1673719912388,0.00281862,1529.6,1529.3,8.62611288]
["bitfinex","ETHUSD",1673719912606,0.00281862,1529.6,1529.4,2.5]
["bitfinex","ETHUSD",1673719912970,6.54050862,1529.6,1529.3,0.10380916]
["bitfinex","ETHUSD",1673719913196,21.14884862,1529.6,1529.3,0.10380916]
["bitfinex","ETHUSD",1673719913428,22.11955097,1529.6,1529.3,0.10380916]
["bitfinex","ETHUSD",1673719914240,4.84621522,1529.5,1529.3,0.10380916]
["bitfinex","ETHUSD",1673719914446,9.76221235,1529.5,1529.3,0.10380916]
["bitfinex","ETHUSD",1673719914692,16.07032235,1529.5,1529.3,0.10380916]
["bitfinex","ETHUSD",1673719915077,16.07032235,1529.5,1529.3,1e-08]
["bitfinex","ETHUSD",1673719916259,22.60843235,1529.5,1529.3,1e-08]
["bitfinex","ETHUSD",1673719917507,21.07543235,1529.5,1529.3,1e-08]
["bitfinex","ETHUSD",1673719919433,23.8947461,1529.4,1529.3,1e-08]
["bitfinex","ETHUSD",1673719919598,32.92216161,1529.4,1529.3,1e-08]
["bitfinex","ETHUSD",1673719919808,33.89933294,1529.4,1529.3,1e-08]
["bitfinex","ETHUSD",1673719920919,35.91599439,1529.4,1529.3,1e-08]
["bitfinex","ETHUSD",1673719921114,42.39106076,1529.4,1529.2,8.05e-06]
["bitfinex","ETHUSD",1673719921281,8.51875839,1529.3,1529.1,0.10809321]
["bitfinex","ETHUSD",1673719921510,26.15744,1529.2,1529.1,0.10809321]
["bitfinex","ETHUSD",1673719921695,30.85036406,1529.2,1529.1,0.10809321]
["bitfinex","ETHUSD",1673719921906,32.47284623,1529.2,1529.1,3.21e-06]
["bitfinex","ETHUSD",1673719922110,34.90664075,1529.2,1529.1,3.21e-06]
["bitfinex","ETHUSD",1673719922369,2.5,1529.1,1529.0,6.42e-06]
["bitfinex","ETHUSD",1673719922581,2.5,1529.0,1528.7,0.97479392]
["bitfinex","ETHUSD",1673719922803,20.11255,1528.9,1528.6,0.11774735]
["bitfinex","ETHUSD",1673719923108,13.083,1528.7,1528.6,0.11774735]
["bitfinex","ETHUSD",1673719923320,6.54114,1528.8,1528.6,0.11774735]
["bitfinex","ETHUSD",1673719923480,0.4906,1529.0,1528.6,14.17640127]
["bitfinex","ETHUSD",1673719923693,0.4906,1529.0,1528.7,1.41764013]
["bitfinex","ETHUSD",1673719923905,0.4906,1529.0,1528.7,7.95908013]
["bitfinex","ETHUSD",1673719924149,0.4906,1529.0,1528.7,14.50058013]
["bitfinex","ETHUSD",1673719924770,20.5937,1529.2,1528.7,16.03058013]
["bitfinex","ETHUSD",1673719924983,27.13342,1529.2,1528.8,1.60305801]
["bitfinex","ETHUSD",1673719925221,6.53979,1529.1,1528.7,3.32171819]
["bitfinex","ETHUSD",1673719925405,27.13341,1529.2,1528.7,3.32171819]
["bitfinex","ETHUSD",1673719925998,27.62391,1529.2,1528.7,4.29651211]
["bitfinex","ETHUSD",1673719926209,34.16362,1529.2,1528.8,0.42965121]
["bitfinex","ETHUSD",1673719927308,27.62391,1529.2,1528.8,0.42965121]
["bitfinex","ETHUSD",1673719927498,20.5937,1529.2,1528.8,1.96265121]
["bitfinex","ETHUSD",1673719927720,20.5937,1529.2,1528.9,0.19626512]
["bitfinex","ETHUSD",1673719928727,27.13306,1529.2,1528.8,0.42965121]
["bitfinex","ETHUSD",1673719929052,20.5937,1529.2,1528.8,0.42965121]
["bitfinex","ETHUSD",1673719929263,27.13321,1529.2,1528.8,0.42965121]
["bitfinex","ETHUSD",1673719930116,20.5937,1529.2,1528.8,0.42965121]
["bitfinex","ETHUSD",1673719930331,20.5937,1529.2,1528.8,6.97072121]
["bitfinex","ETHUSD",1673719930535,20.5937,1529.2,1528.9,0.69707212]
["bitfinex","ETHUSD",1673719931252,27.1331,1529.2,1528.9,0.69707212]
["bitfinex","ETHUSD",1673719931470,27.1331,1529.2,1528.8,0.42965121]
["bitfinex","ETHUSD",1673719932326,20.5937,1529.2,1528.8,6.97069121]
["bitfinex","ETHUSD",1673719932551,21.0842,1529.2,1528.8,0.42965121]
["bitfinex","ETHUSD",1673719932778,33.67262,1529.2,1528.8,0.42965121]
["bitfinex","ETHUSD",1673719933369,40.21218,1529.2,1528.8,0.42965121]
["bitfinex","ETHUSD",1673719933566,40.21218,1529.2,1528.7,23.18399392]
["bitfinex","ETHUSD",1673719934201,40.21218,1529.2,1528.7,20.6802]
["bitfinex","ETHUSD",1673719934202,41.18460406,1529.2,1528.7,20.6802]
["bitfinex","ETHUSD",1673719934455,3.31569142,1529.1,1528.7,20.6802]
["bitfinex","ETHUSD",1673719934667,19.6209,1529.0,1528.7,20.6802]
["bitfinex","ETHUSD",1673719934828,19.6209,1529.0,1528.6,0.11774735]
["bitfinex","ETHUSD",1673719935463,13.0806,1529.0,1528.6,0.11774735]
["bitfinex","ETHUSD",1673719936036,19.6209,1529.0,1528.6,0.11774735]
["bitfinex","ETHUSD",1673719936286,6.5403,1529.0,1528.6,0.11774735]
["bitfinex","ETHUSD",1673719936411,6.5403,1529.0,1528.6,6.65956735]
["bitfinex","ETHUSD",1673719937530,13.0806,1529.0,1528.6,6.65956735]
["bitfinex","ETHUSD",1673719937703,19.6209,1529.0,1528.6,0.11774735]
["bitfinex","ETHUSD",1673719937920,0.4906,1528.9,1528.6,0.11774735]
["bitfinex","ETHUSD",1673719938091,19.62321,1528.8,1528.6,0.11774735]
["bitfinex","ETHUSD",1673719939193,6.54107,1528.8,1528.6,0.11774735]
["bitfinex","ETHUSD",1673719939490,13.08214,1528.8,1528.6,0.11774735]
["bitfinex","ETHUSD",1673719939699,19.62321,1528.8,1528.6,0.11774735]
["bitfinex","ETHUSD",1673719939889,26.16428,1528.8,1528.4,1.86420625]
["bitfinex","ETHUSD",1673719940130,26.16428,1528.8,1528.4,0.88941233]
["bitfinex","ETHUSD",1673719940131,19.62321,1528.8,1528.4,0.88941233]
["bitfinex","ETHUSD",1673719940961,19.62579,1528.6,1528.4,0.88941233]
["bitfinex","ETHUSD",1673719941170,13.08386,1528.6,1528.3,0.97479392]
["bitfinex","ETHUSD",1673719941380,13.08386,1528.6,1528.2,2.43340641]
["bitfinex","ETHUSD",1673719941381,13.57456,1528.6,1528.2,2.43340641]
["bitfinex","ETHUSD",1673719941559,13.57456,1528.6,1528.2,3.96640641]
["bitfinex","ETHUSD",1673719941770,13.08386,1528.6,1528.2,2.50779392]
["bitfinex","ETHUSD",1673719942185,6.54193,1528.6,1528.2,2.50779392]
["bitfinex","ETHUSD",1673719942418,7.03262,1528.7,1528.3,2.49479392]
["bitfinex","ETHUSD",1673719943347,13.57436,1528.7,1528.3,2.49479392]
["bitfinex","ETHUSD",1673719943561,7.03244,1528.7,1528.3,9.03793392]
["bitfinex","ETHUSD",1673719943803,0.4907,1528.7,1528.3,18.18948556]
["bitfinex","ETHUSD",1673719944034,7.03228,1528.7,1528.3,11.64627556]
["bitfinex","ETHUSD",1673719944231,7.03228,1528.7,1528.3,2.49479392]
["bitfinex","ETHUSD",1673719944232,13.57386,1528.7,1528.3,2.49479392]
["bitfinex","ETHUSD",1673719944438,20.11544,1528.7,1528.3,1.52]
["bitfinex","ETHUSD",1673719944745,20.11544,1528.7,1528.2,3.95240641]
["bitfinex","ETHUSD",1673719944987,13.57386,1528.7,1528.2,15.58100392]
["bitfinex","ETHUSD",1673719945201,7.03228,1528.7,1528.2,23.58325641]
["bitfinex","ETHUSD",1673719945608,7.03199,1528.8,1528.4,10.56472]
["bitfinex","ETHUSD",1673719945837,13.57329,1528.8,1528.4,3.33025239]
["bitfinex","ETHUSD",1673719945996,13.57329,1528.8,1528.4,9.87298239]
["bitfinex","ETHUSD",1673719946208,20.11459,1528.8,1528.4,3.33025239]
["bitfinex","ETHUSD",1673719946476,20.11459,1528.8,1528.4,1.522]
["bitfinex","ETHUSD",1673719947517,20.11459,1528.8,1528.3,2.50779392]
["bitfinex","ETHUSD",1673719947758,20.11459,1528.8,1528.3,1.533]
["bitfinex","ETHUSD",1673719948143,20.11459,1528.8,1528.3,2.50779392]
["bitfinex","ETHUSD",1673719948645,20.11459,1528.8,1528.3,1.533]
["bitfinex","ETHUSD",1673719949039,20.11459,1528.8,1528.3,8.07616]
["bitfinex","ETHUSD",1673719949188,20.11459,1528.8,1528.3,1.533]
["bitfinex","ETHUSD",1673719949611,22.61459,1528.8,1528.3,1.533]
["bitfinex","ETHUSD",1673719949836,20.11459,1528.8,1528.3,1.533]
["bitfinex","ETHUSD",1673719950054,20.11459,1528.8,1528.2,3.95240641]
["bitfinex","ETHUSD",1673719950262,0.23,1528.7,1528.1,2.43340641]
["bitfinex","ETHUSD",1673719950436,26.65978,1528.6,1528.2,0.97479392]
["bitfinex","ETHUSD",1673719951004,26.65978,1528.6,1528.1,2.43340641]
["bitfinex","ETHUSD",1673719951377,0.23,1528.5,1528.1,0.97479392]
["bitfinex","ETHUSD",1673719951587,13.31514,1528.5,1528.1,2.43340641]
["bitfinex","ETHUSD",1673719951852,19.85774,1528.5,1528.1,0.97479392]
["bitfinex","ETHUSD",1673719952017,19.85774,1528.5,1528.1,2.50779392]
["bitfinex","ETHUSD",1673719952426,0.23,1528.5,1528.2,3.47479392]
["bitfinex","ETHUSD",1673719952675,0.23,1528.5,1528.2,7.51839392]
["bitfinex","ETHUSD",1673719953275,0.23,1528.5,1528.2,0.97479392]
["bitfinex","ETHUSD",1673719953487,6.77238,1528.5,1528.2,0.97479392]
["bitfinex","ETHUSD",1673719953715,6.77238,1528.5,1528.1,3.96640641]
["bitfinex","ETHUSD",1673719953950,13.31476,1528.5,1528.1,3.96640641]
["bitfinex","ETHUSD",1673719954139,19.85714,1528.5,1528.1,3.96640641]
["bitfinex","ETHUSD",1673719954774,19.85714,1528.5,1528.2,0.97479392]
["bitfinex","ETHUSD",1673719955322,13.31476,1528.5,1528.1,3.96640641]
["bitfinex","ETHUSD",1673719955477,13.31476,1528.5,1528.1,2.43340641]
["bitfinex","ETHUSD",1673719956032,19.85714,1528.5,1528.2,0.97479392]
["bitfinex","ETHUSD",1673719956416,19.85714,1528.5,1528.1,2.43340641]
["bitfinex","ETHUSD",1673719956880,23.75609406,1528.5,1528.0,0.12360719]
["bitfinex","ETHUSD",1673719957050,4.38974585,1528.4,1528.0,0.12360719]
["bitfinex","ETHUSD",1673719957262,19.8599,1528.3,1528.0,0.12360719]
["bitfinex","ETHUSD",1673719957465,22.13221,1528.1,1528.0,0.12360719]
["bitfinex","ETHUSD",1673719957785,32.16718,1528.1,1528.0,0.12360719]
["bitfinex","ETHUSD",1673719957992,2.5,1528.0,1527.8,0.12360719]
["bitfinex","ETHUSD",1673719958251,20.12579,1527.9,1527.8,0.12360719]
["bitfinex","ETHUSD",1673719958468,20.35579,1527.9,1527.8,0.12360719]
["bitfinex","ETHUSD",1673719958680,23.35579,1527.9,1527.8,0.12360719]
["bitfinex","ETHUSD",1673719960418,25.85579,1527.9,1527.8,0.12360719]
["bitfinex","ETHUSD",1673719960629,27.38879,1527.9,1527.8,0.12360719]
["bitfinex","ETHUSD",1673719961889,0.491,1527.9,1527.8,0.12360719]
["bitfinex","ETHUSD",1673719962151,7.03593,1527.9,1527.8,0.12360719]
["bitfinex","ETHUSD",1673719962361,13.58086,1527.9,1527.8,0.12360719]
["bitfinex","ETHUSD",1673719962574,20.0,1528.1,1527.8,2.71960719]
["bitfinex","ETHUSD",1673719962891,15.06655,1528.2,1527.9,0.27196072]
["bitfinex","ETHUSD",1673719963108,8.5229,1528.2,1527.8,1.65660719]
["bitfinex","ETHUSD",1673719963418,0.4908,1528.3,1527.9,1.533]
["bitfinex","ETHUSD",1673719963580,20.0,1528.5,1528.0,1.533]
["bitfinex","ETHUSD",1673719963581,0.4908,1528.4,1528.0,1.533]
["bitfinex","ETHUSD",1673719964201,0.4908,1528.4,1528.0,14.6216]
["bitfinex","ETHUSD",1673719964450,0.4908,1528.4,1528.0,8.47623235]
["bitfinex","ETHUSD",1673719964665,29.9544,1528.5,1528.1,0.84762324]
["bitfinex","ETHUSD",1673719964884,0.4908,1528.5,1528.1,0.84762324]
["bitfinex","ETHUSD",1673719965214,13.08479,1528.5,1528.1,0.84762324]
["bitfinex","ETHUSD",1673719965378,13.08479,1528.5,1528.0,1.93212235]
["bitfinex","ETHUSD",1673719965582,13.08479,1528.5,1528.1,1.533]
["bitfinex","ETHUSD",1673719967935,13.57559,1528.5,1528.1,1.533]
["bitfinex","ETHUSD",1673719968456,13.08479,1528.5,1528.1,1.533]
["bitfinex","ETHUSD",1673719968884,19.62722,1528.5,1527.9,1.533]
["bitfinex","ETHUSD",1673719969076,0.4908,1528.4,1527.9,1.533]
["bitfinex","ETHUSD",1673719969288,19.63029,1528.3,1527.9,1.533]
["bitfinex","ETHUSD",1673719970715,13.08686,1528.3,1527.9,1.533]
["bitfinex","ETHUSD",1673719970931,47.27325,1528.7,1528.2,1.533]
["bitfinex","ETHUSD",1673719971307,53.81499,1528.7,1528.3,0.1533]
["bitfinex","ETHUSD",1673719971453,60.35673,1528.7,1528.3,0.1533]
["bitfinex","ETHUSD",1673719971824,54.30569,1528.7,1528.3,6.69647]
["bitfinex","ETHUSD",1673719972187,33.57399,1528.7,1528.3,6.69647]
["bitfinex","ETHUSD",1673719972438,33.57399,1528.7,1528.3,6.69644]
["bitfinex","ETHUSD",1673719972662,33.57399,1528.7,1528.3,0.1533]
["bitfinex","ETHUSD",1673719974243,7.03225,1528.7,1528.3,6.69648]
["bitfinex","ETHUSD",1673719974452,7.03225,1528.7,1528.4,0.669648]
["bitfinex","ETHUSD",1673719974953,7.03225,1528.7,1528.3,6.69648]
["bitfinex","ETHUSD",1673719975163,20.11549,1528.7,1528.0,7.51921392]
["bitfinex","ETHUSD",1673719975376,20.11549,1528.7,1528.0,6.54442]
["bitfinex","ETHUSD",1673719975556,20.11549,1528.7,1528.1,1.533]
["bitfinex","ETHUSD",1673719976223,2.5,1528.6,1528.1,1.533]
["bitfinex","ETHUSD",1673719976397,6.54287,1528.4,1528.1,1.533]
["bitfinex","ETHUSD",1673719977056,13.08574,1528.4,1528.1,1.533]
["bitfinex","ETHUSD",1673719977660,19.62861,1528.4,1527.9,15.65599392]
["bitfinex","ETHUSD",1673719977873,19.62861,1528.4,1527.9,2.50779392]
["bitfinex","ETHUSD",1673719978288,19.62861,1528.4,1527.9,1.533]
["bitfinex","ETHUSD",1673719978504,19.72861,1528.4,1527.9,1.533]
["bitfinex","ETHUSD",1673719978709,19.72861,1528.4,1527.9,2.50779392]
["bitfinex","ETHUSD",1673719978942,19.72861,1528.4,1527.9,9.05257392]
["bitfinex","ETHUSD",1673719979557,19.62861,1528.4,1527.9,9.05257392]
["bitfinex","ETHUSD",1673719980015,19.62628194,1528.4,1527.8,10.42320111]
["bitfinex","ETHUSD",1673719980175,0.4908,1528.3,1527.8,10.42320111]
["bitfinex","ETHUSD",1673719980538,19.63138,1528.2,1527.8,2.63140111]
["bitfinex","ETHUSD",1673719980760,19.63138,1528.2,1527.8,1.65660719]
["bitfinex","ETHUSD",1673719981695,19.63138,1528.2,1527.8,0.12360719]
["bitfinex","ETHUSD",1673719981904,19.63413,1528.0,1527.6,1.64360719]
["bitfinex","ETHUSD",1673719982325,13.31864,1528.1,1527.6,8.18978719]
["bitfinex","ETHUSD",1673719982547,0.4909,1528.2,1527.6,15.71079111]
["bitfinex","ETHUSD",1673719982859,7.03456,1528.2,1527.8,6.54531]
["bitfinex","ETHUSD",1673719983221,0.4909,1528.2,1527.8,13.09066]
["bitfinex","ETHUSD",1673719984063,33.08701,1528.3,1527.9,1.519]
["bitfinex","ETHUSD",1673719984064,20.0,1528.3,1527.9,1.519]
["bitfinex","ETHUSD",1673719984326,13.57671,1528.4,1527.9,1.519]
["bitfinex","ETHUSD",1673719984482,20.11992,1528.4,1527.9,1.519]
["bitfinex","ETHUSD",1673719984693,20.11992,1528.4,1527.9,2.325431]
["bitfinex","ETHUSD",1673719985325,20.11992,1528.4,1527.9,8.870301]
["bitfinex","ETHUSD",1673719986798,13.57671,1528.4,1527.9,15.415231]
["bitfinex","ETHUSD",1673719987049,7.03367,1528.4,1527.9,21.960161]
["bitfinex","ETHUSD",1673719987585,7.03367,1528.4,1527.9,15.415231]
["bitfinex","ETHUSD",1673719987747,13.57654,1528.4,1528.0,1.5415231]
["bitfinex","ETHUSD",1673719988173,13.57654,1528.4,1528.0,8.0859531]
["bitfinex","ETHUSD",1673719988494,7.03367,1528.4,1528.0,8.0859531]
["bitfinex","ETHUSD",1673719989108,6.54287,1528.4,1528.0,8.0859531]
["bitfinex","ETHUSD",1673719989949,43.43475,1528.5,1528.1,0.80859531]
["bitfinex","ETHUSD",1673719989950,30.3495,1528.5,1528.1,0.80859531]
["bitfinex","ETHUSD",1673719990159,21.3397,1528.5,1528.2,13.0872]
["bitfinex","ETHUSD",1673719990529,21.8305,1528.5,1528.2,13.0872]
["bitfinex","ETHUSD",1673719990683,0.4908,1528.5,1528.2,6.54356]
["bitfinex","ETHUSD",1673719990892,0.4908,1528.5,1528.1,0.80859531]
["bitfinex","ETHUSD",1673719990893,19.62722,1528.5,1528.1,0.80859531]
["bitfinex","ETHUSD",1673719991103,19.62722,1528.5,1528.0,7.51900392]
["bitfinex","ETHUSD",1673719991357,6.54236,1528.5,1528.0,9.03900392]
["bitfinex","ETHUSD",1673719991575,37.77742406,1528.7,1528.2,13.08696]
["bitfinex","ETHUSD",1673719991760,37.77742406,1528.7,1528.3,7.851796]
["bitfinex","ETHUSD",1673719991956,37.77742406,1528.7,1528.3,6.5431]
["bitfinex","ETHUSD",1673719992164,31.23562406,1528.7,1528.3,19.62952]
["bitfinex","ETHUSD",1673719992398,31.23562406,1528.7,1528.3,6.5431]
["bitfinex","ETHUSD",1673719992625,44.31897406,1528.7,1528.2,13.08674]
["bitfinex","ETHUSD",1673719992798,37.77715406,1528.7,1528.2,13.08674]
["bitfinex","ETHUSD",1673719993013,31.23562406,1528.7,1528.3,1.308674]
["bitfinex","ETHUSD",1673719993222,3.89771382,1528.8,1528.4,1.533]
["bitfinex","ETHUSD",1673719993464,3.89771382,1528.8,1528.4,27.70388]
["bitfinex","ETHUSD",1673719993465,2.11367037,1528.8,1528.4,27.70388]
["bitfinex","ETHUSD",1673719993677,2.11367037,1528.8,1528.5,15.854618]
["bitfinex","ETHUSD",1673719993841,2.11367037,1528.8,1528.5,22.396978]
["bitfinex","ETHUSD",1673719994264,1.62297037,1528.8,1528.5,22.396978]
["bitfinex","ETHUSD",1673719994500,1.62297037,1528.8,1528.5,15.854618]
["bitfinex","ETHUSD",1673719994707,1.62297037,1528.8,1528.5,17.387618]
["bitfinex","ETHUSD",1673719996936,1.62297037,1528.8,1528.5,10.845358]
["bitfinex","ETHUSD",1673719997157,1.62297037,1528.8,1528.5,8.07497]
["bitfinex","ETHUSD",1673719997534,1.62297037,1528.8,1528.5,14.61733]
["bitfinex","ETHUSD",1673719997743,1.62297037,1528.8,1528.5,21.15969]
["bitfinex","ETHUSD",1673719998408,1.62297037,1528.8,1528.5,14.61733]
["bitfinex","ETHUSD",1673719998598,1.62297037,1528.8,1528.5,8.07497]
["bitfinex","ETHUSD",1673719998810,1.62297037,1528.8,1528.5,10.190992]
["bitfinex","ETHUSD",1673719999043,1.62297037,1528.8,1528.5,16.733352]
["bitfinex","ETHUSD",1673720000576,1.62297037,1528.8,1528.5,23.275712]
["bitfinex","ETHUSD",1673720000829,1.62297037,1528.8,1528.5,16.733352]
["bitfinex","ETHUSD",1673720002032,1.62297037,1528.8,1528.5,23.275712]
["bitfinex","ETHUSD",1673720002244,30.66,1529.0,1528.7,1.533]
["bitfinex","ETHUSD",1673720002457,20.0,1529.1,1528.8,22.12321]
["bitfinex","ETHUSD",1673720002775,2.50611873,1529.2,1528.8,22.12321]
["bitfinex","ETHUSD",1673720002776,0.07746461,1529.2,1528.8,22.12321]
["bitfinex","ETHUSD",1673720002980,0.07746461,1529.2,1528.9,2.212321]
["bitfinex","ETHUSD",1673720003208,0.07746461,1529.2,1529.0,19.62066]
["bitfinex","ETHUSD",1673720003421,0.07746461,1529.2,1529.1,1.533]
["bitfinex","ETHUSD",1673720003663,0.07746461,1529.2,1529.1,6.53979001]
["bitfinex","ETHUSD",1673720004026,0.07746461,1529.2,1529.1,1e-08]
["bitfinex","ETHUSD",1673720004241,0.07746461,1529.2,1529.1,14.61258001]
["bitfinex","ETHUSD",1673720004504,0.07746461,1529.2,1529.1,16.72782301]
["bitfinex","ETHUSD",1673720004717,0.07746461,1529.2,1529.1,16.67782301]
["bitfinex","ETHUSD",1673720004928,0.07746461,1529.2,1529.1,18.21082301]
["bitfinex","ETHUSD",1673720005098,0.07746461,1529.2,1529.1,5.181243]
["bitfinex","ETHUSD",1673720005315,0.07746461,1529.2,1529.1,8.07279]
["bitfinex","ETHUSD",1673720005735,0.07746461,1529.2,1529.1,1.533]
["bitfinex","ETHUSD",1673720006465,0.07746461,1529.2,1529.1,14.61258]
["bitfinex","ETHUSD",1673720006869,0.07746461,1529.2,1529.1,8.07279]
["bitfinex","ETHUSD",1673720007539,0.07746461,1529.2,1529.1,14.61258]
["bitfinex","ETHUSD",1673720007758,0.07746461,1529.2,1529.1,16.727825]
["bitfinex","ETHUSD",1673720008147,0.07746461,1529.2,1529.1,18.260825]
["bitfinex","ETHUSD",1673720010083,0.07746461,1529.2,1529.1,18.65994735]
["bitfinex","ETHUSD",1673720010416,0.07746461,1529.2,1529.1,21.65994735]
["bitfinex","ETHUSD",1673720010710,0.07746461,1529.2,1529.1,24.15994735]
["bitfinex","ETHUSD",1673720010862,0.02746461,1529.2,1529.1,24.15994735]
["bitfinex","ETHUSD",1673720011074,0.07335908,1529.3,1529.2,2.5]
["bitfinex","ETHUSD",1673720011317,0.07335908,1529.3,1529.2,28.51660674]
["bitfinex","ETHUSD",1673720011529,0.07335908,1529.3,1529.2,31.91572909]
["bitfinex","ETHUSD",1673720011971,0.07335908,1529.5,1529.3,2.5]
["bitfinex","ETHUSD",1673720012128,0.07335908,1529.5,1529.4,22.67653]
["bitfinex","ETHUSD",1673720012855,0.07335908,1529.5,1529.4,23.11956235]
["bitfinex","ETHUSD",1673720013070,0.07335908,1529.5,1529.4,26.34147859]
["bitfinex","ETHUSD",1673720013746,0.07335908,1529.5,1529.4,29.39406859]
["bitfinex","ETHUSD",1673720014778,0.07335908,1529.5,1529.4,13.26445859]
["bitfinex","ETHUSD",1673720014968,0.07335908,1529.5,1529.4,8.06651]
["bitfinex","ETHUSD",1673720015438,0.07335908,1529.5,1529.4,14.60502]
["bitfinex","ETHUSD",1673720016449,0.07335908,1529.5,1529.4,8.06651]
["bitfinex","ETHUSD",1673720016674,13.14951908,1529.5,1529.2,1.533]
["bitfinex","ETHUSD",1673720017074,6.61143908,1529.5,1529.2,1.533]
["bitfinex","ETHUSD",1673720017285,13.14951908,1529.5,1529.1,1.528]
["bitfinex","ETHUSD",1673720018066,0.4905,1529.4,1529.1,1.528]
["bitfinex","ETHUSD",1673720018641,7.02904,1529.4,1529.1,1.528]
["bitfinex","ETHUSD",1673720018853,13.56758,1529.4,1529.1,1.528]
["bitfinex","ETHUSD",1673720019112,20.10612,1529.4,1529.0,1.533]
["bitfinex","ETHUSD",1673720020175,7.02904,1529.4,1528.9,8.07345]
["bitfinex","ETHUSD",1673720020349,7.02904,1529.4,1528.9,14.6141]
["bitfinex","ETHUSD",1673720020562,0.4905,1529.4,1528.9,21.15475]
["bitfinex","ETHUSD",1673720022266,0.4905,1529.4,1529.0,1.533]
["bitfinex","ETHUSD",1673720022436,0.4905,1529.4,1529.1,6.5397]
["bitfinex","ETHUSD",1673720022871,0.07335908,1529.5,1529.2,1.53]
["bitfinex","ETHUSD",1673720023081,0.07335908,1529.5,1529.2,3.796928]
["bitfinex","ETHUSD",1673720023379,6.61143908,1529.5,1529.2,1.53]
["bitfinex","ETHUSD",1673720023632,0.07746461,1529.6,1529.4,1.533]
["bitfinex","ETHUSD",1673720023801,0.07746461,1529.6,1529.5,13.07616]
["bitfinex","ETHUSD",1673720024012,0.07746461,1529.6,1529.5,1.08837]
["bitfinex","ETHUSD",1673720024447,0.07746461,1529.6,1529.2,3.02793]
["bitfinex","ETHUSD",1673720024807,0.07746461,1529.6,1529.4,1.529]
["bitfinex","ETHUSD",1673720025763,0.07746461,1529.6,1529.4,8.06744]
["bitfinex","ETHUSD",1673720025905,0.07746461,1529.6,1529.4,14.60595]
["bitfinex","ETHUSD",1673720027112,0.07746461,1529.6,1529.5,8.06008]
["bitfinex","ETHUSD",1673720027340,0.07746461,1529.6,1529.5,16.058012]
["bitfinex","ETHUSD",1673720028478,0.07746461,1529.6,1529.5,2.981852]
["bitfinex","ETHUSD",1673720028685,0.07746461,1529.6,1529.5,1.522]
["bitfinex","ETHUSD",1673720034762,0.07746461,1529.6,1529.4,14.60947]
["bitfinex","ETHUSD",1673720035102,0.07746461,1529.6,1529.5,6.53808]
["bitfinex","ETHUSD",1673720035786,0.07746461,1529.6,1529.4,8.07122]
["bitfinex","ETHUSD",1673720036000,0.07746461,1529.6,1529.4,1.533]
["bitfinex","ETHUSD",1673720036349,0.07746461,1529.6,1529.5,1.2163]
["bitfinex","ETHUSD",1673720036729,0.07746461,1529.6,1529.5,1.063]
["bitfinex","ETHUSD",1673720036986,0.07746461,1529.6,1529.4,0.03134]
["bitfinex","ETHUSD",1673720037294,0.07746461,1529.6,1529.3,1.56065]
["bitfinex","ETHUSD",1673720037607,0.07746461,1529.6,1529.2,1.522]
["bitfinex","ETHUSD",1673720037608,6.61511461,1529.6,1529.2,1.522]
["bitfinex","ETHUSD",1673720037830,15.16916461,1529.6,1529.1,13.2935]
["bitfinex","ETHUSD",1673720037978,15.16916461,1529.6,1529.1,6.53978]
["bitfinex","ETHUSD",1673720039674,21.70681461,1529.6,1529.0,14.87357]
["bitfinex","ETHUSD",1673720039902,21.70681461,1529.6,1529.1,1.487357]
["bitfinex","ETHUSD",1673720040116,25.07906923,1529.6,1529.0,21.41349]
["bitfinex","ETHUSD",1673720040445,18.54141923,1529.6,1529.1,6.53976]
["bitfinex","ETHUSD",1673720040656,18.54141923,1529.6,1529.1,13.07955]
["bitfinex","ETHUSD",1673720042073,2.59460209,1529.5,1529.1,13.07955]
["bitfinex","ETHUSD",1673720042603,2.59460209,1529.5,1529.1,15.88328333]
["bitfinex","ETHUSD",1673720042933,9.13269209,1529.5,1529.1,15.88328333]
["bitfinex","ETHUSD",1673720043283,7.51059406,1529.5,1529.1,9.34349333]
["bitfinex","ETHUSD",1673720043495,7.51059406,1529.5,1529.1,2.80373333]
["bitfinex","ETHUSD",1673720043661,14.04876406,1529.5,1529.1,2.80373333]
["bitfinex","ETHUSD",1673720043876,14.04876406,1529.5,1529.1,9.34349333]
["bitfinex","ETHUSD",1673720044674,14.04876406,1529.5,1529.1,6.53976]
["bitfinex","ETHUSD",1673720044895,14.04876406,1529.5,1529.0,21.49778335]
["bitfinex","ETHUSD",1673720045303,14.04876406,1529.5,1529.0,13.20158335]
["bitfinex","ETHUSD",1673720045481,14.04592851,1529.5,1529.0,13.20158335]
["bitfinex","ETHUSD",1673720045906,7.50775851,1529.5,1529.0,19.74180335]
["bitfinex","ETHUSD",1673720046116,7.50775851,1529.5,1529.1,1.97418034]
["bitfinex","ETHUSD",1673720046362,7.50775851,1529.5,1529.1,8.51378034]
["bitfinex","ETHUSD",1673720046552,7.50775851,1529.5,1529.0,13.20158335]
["bitfinex","ETHUSD",1673720046728,3.64580836,1529.4,1528.9,0.12166335]
["bitfinex","ETHUSD",1673720046940,21.14559,1529.3,1528.8,9.15819392]
["bitfinex","ETHUSD",1673720047143,21.14559,1529.3,1528.8,15.82079727]
["bitfinex","ETHUSD",1673720047618,21.14559,1529.3,1528.8,7.63739727]
["bitfinex","ETHUSD",1673720047783,22.64559,1529.3,1528.8,7.63739727]
["bitfinex","ETHUSD",1673720047992,21.14559,1529.3,1528.8,7.63739727]
["bitfinex","ETHUSD",1673720048673,7.02994,1529.2,1528.8,7.63739727]
["bitfinex","ETHUSD",1673720050417,7.02994,1529.2,1528.8,7.63394436]
["bitfinex","ETHUSD",1673720051507,7.02994,1529.2,1528.8,1.09300436]
["bitfinex","ETHUSD",1673720051508,13.56938,1529.2,1528.8,1.09300436]
["bitfinex","ETHUSD",1673720051821,13.56938,1529.2,1528.8,7.63403436]
["bitfinex","ETHUSD",1673720052046,20.10882,1529.2,1528.8,1.09300436]
["bitfinex","ETHUSD",1673720052192,19.6209,1529.0,1528.7,0.12006741]
["bitfinex","ETHUSD",1673720052404,20.1115,1529.0,1528.7,0.12006741]
["bitfinex","ETHUSD",1673720052608,7.0309,1529.0,1528.7,0.12006741]
["bitfinex","ETHUSD",1673720053053,0.4906,1529.0,1528.7,13.20306741]
["bitfinex","ETHUSD",1673720053260,0.4906,1529.0,1528.7,6.66156741]
["bitfinex","ETHUSD",1673720053721,0.4906,1529.0,1528.7,0.12006741]
["bitfinex","ETHUSD",1673720053893,0.4906,1529.0,1528.7,6.66147741]
["bitfinex","ETHUSD",1673720054336,0.4906,1529.0,1528.7,0.12006741]
["bitfinex","ETHUSD",1673720056574,7.03087,1529.0,1528.7,0.12006741]
["bitfinex","ETHUSD",1673720057298,0.4906,1529.0,1528.7,6.66142741]
["bitfinex","ETHUSD",1673720057464,20.2402,1529.1,1528.7,1.44040115]
["bitfinex","ETHUSD",1673720057661,19.7496,1529.1,1528.8,1.533]
["bitfinex","ETHUSD",1673720060122,19.7496,1529.1,1528.7,0.12006741]
["bitfinex","ETHUSD",1673720060123,32.82918,1529.1,1528.7,0.12006741]
["bitfinex","ETHUSD",1673720060861,39.36902,1529.1,1528.7,0.12006741]
["bitfinex","ETHUSD",1673720061086,2.5,1529.0,1528.7,0.12006741]
["bitfinex","ETHUSD",1673720061296,9.04046,1529.0,1528.7,0.12006741]
["bitfinex","ETHUSD",1673720061488,6.54107,1528.8,1528.7,0.12006741]
["bitfinex","ETHUSD",1673720062396,25.90991,1528.8,1528.7,0.12006741]
["bitfinex","ETHUSD",1673720063179,23.40991,1528.8,1528.7,0.12006741]
["bitfinex","ETHUSD",1673720063332,16.86884,1528.8,1528.7,0.12006741]
["bitfinex","ETHUSD",1673720064752,23.40991,1528.8,1528.7,0.12006741]
["bitfinex","ETHUSD",1673720065558,16.86884,1528.8,1528.7,0.12006741]
["bitfinex","ETHUSD",1673720065758,23.40991,1528.8,1528.7,0.12006741]
["bitfinex","ETHUSD",1673720067274,25.90991,1528.8,1528.7,0.12006741]
["bitfinex","ETHUSD",1673720067484,23.40991,1528.8,1528.7,0.12006741]
["bitfinex","ETHUSD",1673720067661,24.37691,1528.8,1528.7,0.12006741]
["bitfinex","ETHUSD",1673720067868,24.83956495,1528.8,1528.7,0.12006741]
["bitfinex","ETHUSD",1673720068311,22.33956495,1528.8,1528.7,0.12006741]
["bitfinex","ETHUSD",1673720068519,24.83956495,1528.8,1528.7,0.12006741]
["bitfinex","ETHUSD",1673720068714,46.36056495,1528.8,1528.7,0.12006741]
["bitfinex","ETHUSD",1673720068920,43.86056495,1528.8,1528.7,0.12006741]
["bitfinex","ETHUSD",1673720071798,43.86056495,1528.8,1528.7,0.11614505]
["bitfinex","ETHUSD",1673720074804,45.39356495,1528.8,1528.7,0.11614505]
["bitfinex","ETHUSD",1673720077125,38.85249495,1528.8,1528.7,0.11614505]
["bitfinex","ETHUSD",1673720077335,21.98365495,1528.8,1528.7,1.17914505]
["bitfinex","ETHUSD",1673720077554,0.46265495,1528.8,1528.7,1.17914505]
["bitfinex","ETHUSD",1673720078625,0.46265495,1528.8,1528.7,0.11614505]
["bitfinex","ETHUSD",1673720079521,0.46265495,1528.8,1528.7,1.17914505]
["bitfinex","ETHUSD",1673720079799,0.46265495,1528.8,1528.7,1.95124856]
["bitfinex","ETHUSD",1673720080606,0.46265495,1528.8,1528.7,1.17914505]
["bitfinex","ETHUSD",1673720080811,0.46265495,1528.8,1528.7,0.06614505]
["bitfinex","ETHUSD",1673720082292,7.00372495,1528.8,1528.7,0.06614505]
["bitfinex","ETHUSD",1673720082713,0.46265495,1528.8,1528.7,0.06614505]
["bitfinex","ETHUSD",1673720084389,20.57656495,1528.8,1528.7,0.06614505]
["bitfinex","ETHUSD",1673720084600,20.80656495,1528.8,1528.7,0.06614505]
["bitfinex","ETHUSD",1673720085411,23.30656495,1528.8,1528.7,0.06614505]
["bitfinex","ETHUSD",1673720085615,29.77100341,1528.8,1528.7,0.06614505]
["bitfinex","ETHUSD",1673720085830,50.17254838,1528.8,1528.7,0.06614505]
["bitfinex","ETHUSD",1673720086084,50.17258551,1528.8,1528.7,0.06614505]
["bitfinex","ETHUSD",1673720086931,51.62881557,1528.8,1528.7,0.06614505]
["bitfinex","ETHUSD",1673720087535,51.62881557,1528.8,1528.5,0.12006741]
["bitfinex","ETHUSD",1673720087774,0.131792,1528.6,1528.5,0.12006741]
["bitfinex","ETHUSD",1673720088081,26.299512,1528.6,1528.5,0.12006741]
["bitfinex","ETHUSD",1673720088274,26.529512,1528.6,1528.5,0.12006741]
["bitfinex","ETHUSD",1673720093084,27.020212,1528.6,1528.5,0.12006741]
["bitfinex","ETHUSD",1673720094124,2.5,1528.5,1528.3,0.1151693]
["bitfinex","ETHUSD",1673720094333,26.40112,1528.4,1528.3,9.3e-06]
["bitfinex","ETHUSD",1673720095826,26.71142425,1528.4,1528.3,9.3e-06]
["bitfinex","ETHUSD",1673720096693,27.20222425,1528.4,1528.3,9.3e-06]
["bitfinex","ETHUSD",1673720097028,27.20222425,1528.4,1528.2,0.01518673]
["bitfinex","ETHUSD",1673720097242,3.4908,1528.3,1528.0,0.11517743]
["bitfinex","ETHUSD",1673720097452,28.028275,1528.2,1527.7,0.12176972]
["bitfinex","ETHUSD",1673720097763,22.9909,1528.1,1527.7,0.12176972]
["bitfinex","ETHUSD",1673720097972,19.86374,1528.0,1527.7,0.12176972]
["bitfinex","ETHUSD",1673720098199,13.31916,1528.0,1527.7,0.12176972]
["bitfinex","ETHUSD",1673720100035,19.63605,1527.8,1527.7,0.12176972]
["bitfinex","ETHUSD",1673720100250,19.86605,1527.8,1527.7,0.12176972]
["bitfinex","ETHUSD",1673720100687,0.23,1527.8,1527.7,0.12176972]
["bitfinex","ETHUSD",1673720100907,13.58006,1528.0,1527.7,0.12176972]
["bitfinex","ETHUSD",1673720100908,0.23,1527.9,1527.7,0.12176972]
["bitfinex","ETHUSD",1673720101311,6.7752,1527.9,1527.7,0.12176972]
["bitfinex","ETHUSD",1673720101829,13.68936988,1527.9,1527.7,0.12176972]
["bitfinex","ETHUSD",1673720102158,0.59896988,1527.9,1527.7,0.12176972]
["bitfinex","ETHUSD",1673720102757,0.59896988,1527.9,1527.7,0.24400954]
["bitfinex","ETHUSD",1673720103017,0.36896988,1527.9,1527.7,0.24400954]
["bitfinex","ETHUSD",1673720105435,0.36896988,1527.9,1527.7,0.12176972]
["bitfinex","ETHUSD",1673720105609,6.91405988,1527.9,1527.7,0.12176972]
["bitfinex","ETHUSD",1673720105822,13.45914988,1527.9,1527.7,0.12176972]
["bitfinex","ETHUSD",1673720106053,20.00423988,1527.9,1527.7,0.12176972]
["bitfinex","ETHUSD",1673720106281,0.23,1527.8,1527.7,0.12176972]
["bitfinex","ETHUSD",1673720106543,13.3207,1527.8,1527.7,0.12176972]
["bitfinex","ETHUSD",1673720106805,6.91405988,1527.9,1527.7,0.12176972]
["bitfinex","ETHUSD",1673720107111,6.54535,1527.8,1527.7,0.12176972]
["bitfinex","ETHUSD",1673720107433,6.77535,1527.8,1527.7,0.12176972]
["bitfinex","ETHUSD",1673720107604,13.3207,1527.8,1527.7,0.12176972]
["bitfinex","ETHUSD",1673720108697,6.77535,1527.8,1527.7,0.12176972]
["bitfinex","ETHUSD",1673720109007,6.77535,1527.8,1527.7,0.02176972]
["bitfinex","ETHUSD",1673720109542,6.49535,1527.8,1527.7,0.02176972]
["bitfinex","ETHUSD",1673720109906,13.2707,1527.8,1527.7,0.02176972]
["bitfinex","ETHUSD",1673720110355,6.72535,1527.8,1527.7,0.02176972]
["bitfinex","ETHUSD",1673720110773,13.45933988,1527.9,1527.7,0.02176972]
["bitfinex","ETHUSD",1673720110999,20.00464988,1527.9,1527.7,0.02176972]
["bitfinex","ETHUSD",1673720113530,0.23,1527.8,1527.7,0.02176972]
["bitfinex","ETHUSD",1673720113875,19.86605,1527.8,1527.7,0.02176972]
["bitfinex","ETHUSD",1673720114244,20.35705,1527.8,1527.7,0.02176972]
["bitfinex","ETHUSD",1673720116630,20.35705,1527.8,1527.7,1e-08]
["bitfinex","ETHUSD",1673720117055,19.86605,1527.8,1527.7,1e-08]
["bitfinex","ETHUSD",1673720117300,13.3207,1527.8,1527.7,1e-08]
["bitfinex","ETHUSD",1673720117468,19.86605,1527.8,1527.7,1e-08]
["bitfinex","ETHUSD",1673720118829,20.35705,1527.8,1527.7,1e-08]
["bitfinex","ETHUSD",1673720120772,50.17755,1527.8,1527.7,1e-08]
["bitfinex","ETHUSD",1673720121195,37.08685,1527.8,1527.7,1e-08]
["bitfinex","ETHUSD",1673720121931,43.6322,1527.8,1527.7,1e-08]
["bitfinex","ETHUSD",1673720122356,50.17755,1527.8,1527.7,1e-08]
["bitfinex","ETHUSD",1673720122565,43.6322,1527.8,1527.7,1e-08]
["bitfinex","ETHUSD",1673720123071,20.36896988,1527.9,1527.7,1e-08]
["bitfinex","ETHUSD",1673720123286,0.36896988,1527.9,1527.7,13.75851173]
["bitfinex","ETHUSD",1673720123480,0.36896988,1527.9,1527.7,14.1584051]
["bitfinex","ETHUSD",1673720123905,51.1508,1528.5,1527.8,2.5]
["bitfinex","ETHUSD",1673720124123,20.0,1528.5,1527.9,13.08955]
["bitfinex","ETHUSD",1673720124333,0.131792,1528.6,1527.9,13.48944337]
["bitfinex","ETHUSD",1673720124665,0.131792,1528.6,1527.8,13.02197125]
["bitfinex","ETHUSD",1673720124666,0.131792,1528.6,1528.1,9.04377]
["bitfinex","ETHUSD",1673720125034,0.131792,1528.6,1528.1,9.45638852]
["bitfinex","ETHUSD",1673720125719,0.131792,1528.6,1528.1,16.00045852]
["bitfinex","ETHUSD",1673720126093,0.131792,1528.6,1528.1,6.95638852]
["bitfinex","ETHUSD",1673720126310,0.131792,1528.6,1528.1,1.48494829]
["bitfinex","ETHUSD",1673720126870,6.673892,1528.6,1528.1,1.48494829]
["bitfinex","ETHUSD",1673720127090,6.623892,1528.6,1528.1,1.48494829]
["bitfinex","ETHUSD",1673720127243,0.081792,1528.6,1528.1,1.48494829]
["bitfinex","ETHUSD",1673720127456,0.081792,1528.6,1528.1,8.02899829]
["bitfinex","ETHUSD",1673720127701,0.081792,1528.6,1528.2,0.80289983]
["bitfinex","ETHUSD",1673720128312,6.623832,1528.6,1528.2,0.80289983]
["bitfinex","ETHUSD",1673720130411,0.081792,1528.6,1528.2,13.89008983]
["bitfinex","ETHUSD",1673720130766,6.623772,1528.6,1528.2,7.34644983]
["bitfinex","ETHUSD",1673720131077,6.623772,1528.6,1528.3,0.73464498]
["bitfinex","ETHUSD",1673720131285,0.081792,1528.6,1528.3,13.82092498]
["bitfinex","ETHUSD",1673720131499,0.07554098,1528.7,1528.3,13.82092498]
["bitfinex","ETHUSD",1673720131500,0.07554098,1528.7,1528.3,20.7767535]
["bitfinex","ETHUSD",1673720131657,0.07554098,1528.7,1528.4,2.5]
["bitfinex","ETHUSD",1673720131868,0.07554098,1528.7,1528.4,6.54256]
["bitfinex","ETHUSD",1673720132087,0.07554098,1528.7,1528.5,0.654256]
["bitfinex","ETHUSD",1673720132938,0.61570452,1528.6,1528.5,0.654256]
["bitfinex","ETHUSD",1673720135302,0.61570452,1528.6,1528.5,20.281336]
["bitfinex","ETHUSD",1673720135718,0.61570452,1528.6,1528.5,26.823696]
["bitfinex","ETHUSD",1673720136232,30.6719,1529.0,1528.5,26.823696]
["bitfinex","ETHUSD",1673720136449,30.6719,1529.0,1528.7,19.6243]
["bitfinex","ETHUSD",1673720136662,7.03003,1529.2,1528.7,19.6243]
["bitfinex","ETHUSD",1673720136814,13.56967,1529.2,1528.7,19.6243]
["bitfinex","ETHUSD",1673720137024,0.23,1529.1,1528.7,19.6243]
["bitfinex","ETHUSD",1673720137242,0.23,1529.1,1528.7,21.85496696]
["bitfinex","ETHUSD",1673720137481,6.76994,1529.1,1528.7,8.77208696]
["bitfinex","ETHUSD",1673720137687,6.7698,1529.1,1528.7,13.08292]
["bitfinex","ETHUSD",1673720137899,13.0796,1529.1,1528.6,9.2241396]
["bitfinex","ETHUSD",1673720138131,6.5398,1529.1,1528.7,6.54146]
["bitfinex","ETHUSD",1673720138296,13.0796,1529.1,1528.7,6.54146]
["bitfinex","ETHUSD",1673720138514,19.6194,1529.1,1528.7,2.23072596]
["bitfinex","ETHUSD",1673720138731,19.6194,1529.1,1528.3,13.08592]
["bitfinex","ETHUSD",1673720138976,0.7206,1529.0,1528.3,13.08592]
["bitfinex","ETHUSD",1673720139135,6.54112,1528.8,1528.3,13.08592]
["bitfinex","ETHUSD",1673720139342,13.08224,1528.8,1528.3,13.08592]
["bitfinex","ETHUSD",1673720139700,19.62336,1528.8,1528.3,6.54295]
["bitfinex","ETHUSD",1673720140020,6.5408,1528.9,1528.3,6.54295]
["bitfinex","ETHUSD",1673720140021,8.7108,1529.0,1528.4,0.654295]
["bitfinex","ETHUSD",1673720140179,15.25134,1529.0,1528.5,13.08417]
["bitfinex","ETHUSD",1673720140392,15.25134,1529.0,1528.5,19.62653]
["bitfinex","ETHUSD",1673720141276,21.79188,1529.0,1528.5,19.62653]
["bitfinex","ETHUSD",1673720141962,15.02102,1529.0,1528.5,19.62653]
["bitfinex","ETHUSD",1673720142174,21.56124,1529.0,1528.6,1.962653]
["bitfinex","ETHUSD",1673720142486,15.02102,1529.0,1528.6,1.962653]
["bitfinex","ETHUSD",1673720142751,6.54022,1529.0,1528.6,8.504543]
["bitfinex","ETHUSD",1673720143122,6.54022,1529.0,1528.6,15.046473]
["bitfinex","ETHUSD",1673720143497,6.54022,1529.0,1528.6,8.504543]
["bitfinex","ETHUSD",1673720144027,6.54022,1529.0,1528.7,0.8504543]
["bitfinex","ETHUSD",1673720145024,7.03082,1529.0,1528.7,0.8504543]
["bitfinex","ETHUSD",1673720145431,6.54022,1529.0,1528.7,0.8504543]
["bitfinex","ETHUSD",1673720148219,13.08044,1529.0,1528.5,19.62624]
["bitfinex","ETHUSD",1673720148430,0.23,1528.9,1528.4,7.196995]
["bitfinex","ETHUSD",1673720148745,13.08256,1528.8,1528.4,7.196995]
["bitfinex","ETHUSD",1673720150787,6.54128,1528.8,1528.4,7.196995]
["bitfinex","ETHUSD",1673720150997,6.54128,1528.8,1528.5,0.7196995]
["bitfinex","ETHUSD",1673720152014,6.77073,1528.9,1528.5,13.8042995]
["bitfinex","ETHUSD",1673720152225,0.23,1528.9,1528.5,13.8042995]
["bitfinex","ETHUSD",1673720153309,0.23,1528.9,1528.5,7.2619395]
["bitfinex","ETHUSD",1673720153485,0.23,1528.9,1528.6,0.72619395]
["bitfinex","ETHUSD",1673720153894,39.71056,1529.0,1528.6,0.72619395]
["bitfinex","ETHUSD",1673720154254,26.62938,1529.0,1528.6,7.26809395]
["bitfinex","ETHUSD",1673720155693,33.17002,1529.0,1528.6,0.72619395]
["bitfinex","ETHUSD",1673720156695,0.23,1528.9,1528.2,27.13457]
["bitfinex","ETHUSD",1673720157008,0.23,1528.9,1528.2,20.5911]
["bitfinex","ETHUSD",1673720157009,6.5414,1528.8,1528.2,20.5911]
["bitfinex","ETHUSD",1673720157195,15.91528,1528.9,1528.4,2.5]
["bitfinex","ETHUSD",1673720157385,22.41271525,1528.9,1528.4,6.54252]
["bitfinex","ETHUSD",1673720157595,22.22626,1528.9,1528.4,6.54252]
["bitfinex","ETHUSD",1673720158161,28.76723,1528.9,1528.3,8.60207]
["bitfinex","ETHUSD",1673720158495,28.76723,1528.9,1528.2,27.13468]
["bitfinex","ETHUSD",1673720158698,28.76723,1528.9,1528.2,30.17401198]
["bitfinex","ETHUSD",1673720159421,28.76723,1528.9,1528.2,23.63043198]
["bitfinex","ETHUSD",1673720159594,19.62552,1528.7,1528.2,23.63043198]
["bitfinex","ETHUSD",1673720159947,0.4907,1528.7,1528.2,9.58281198]
["bitfinex","ETHUSD",1673720160134,0.4907,1528.7,1528.3,3.4747212]
["bitfinex","ETHUSD",1673720160316,0.7207,1528.8,1528.3,16.5607512]
["bitfinex","ETHUSD",1673720160529,0.4907,1528.8,1528.3,16.5607512]
["bitfinex","ETHUSD",1673720160869,7.03178,1528.8,1528.3,14.0607512]
["bitfinex","ETHUSD",1673720161042,7.03178,1528.8,1528.3,14.0443112]
["bitfinex","ETHUSD",1673720161252,7.03178,1528.8,1528.4,1.40443112]
["bitfinex","ETHUSD",1673720161674,7.03178,1528.8,1528.4,7.94716112]
["bitfinex","ETHUSD",1673720162516,7.03178,1528.8,1528.4,1.40443112]
["bitfinex","ETHUSD",1673720162946,13.57286,1528.8,1528.4,1.40443112]
["bitfinex","ETHUSD",1673720164042,13.57286,1528.8,1528.4,2.38145237]
["bitfinex","ETHUSD",1673720164874,13.57286,1528.8,1528.4,2.33145237]
["bitfinex","ETHUSD",1673720165039,13.57286,1528.8,1528.5,0.23314524]
["bitfinex","ETHUSD",1673720165246,7.03178,1528.8,1528.4,8.87422237]
["bitfinex","ETHUSD",1673720165705,0.23,1528.7,1528.3,3.39391494]
["bitfinex","ETHUSD",1673720166035,13.08402,1528.6,1528.3,2.43563374]
["bitfinex","ETHUSD",1673720166401,13.08402,1528.6,1528.4,0.97702125]
["bitfinex","ETHUSD",1673720166857,19.62603,1528.6,1528.4,0.97702125]
["bitfinex","ETHUSD",1673720167255,19.62603,1528.6,1528.3,2.43563374]
["bitfinex","ETHUSD",1673720168450,19.62603,1528.6,1528.4,0.97702125]
["bitfinex","ETHUSD",1673720170186,6.54201,1528.6,1528.4,0.97702125]
["bitfinex","ETHUSD",1673720170611,6.54201,1528.6,1528.4,2.43563374]
["bitfinex","ETHUSD",1673720171308,13.08402,1528.6,1528.4,2.43563374]
["bitfinex","ETHUSD",1673720171464,13.08402,1528.6,1528.4,0.97702125]
["bitfinex","ETHUSD",1673720171673,6.54201,1528.6,1528.4,2.43563374]
["bitfinex","ETHUSD",1673720171892,0.66753949,1528.5,1528.4,2.43563374]
["bitfinex","ETHUSD",1673720172934,19.85551,1528.7,1528.4,2.43563374]
["bitfinex","ETHUSD",1673720174126,7.51193396,1528.8,1528.4,8.97826374]
["bitfinex","ETHUSD",1673720174360,6.54111,1528.8,1528.5,2.43563374]
["bitfinex","ETHUSD",1673720174511,13.0824,1528.8,1528.5,0.97702125]
["bitfinex","ETHUSD",1673720174719,6.54111,1528.8,1528.5,0.97702125]
["bitfinex","ETHUSD",1673720175140,6.54111,1528.8,1528.5,2.43563374]
["bitfinex","ETHUSD",1673720175772,13.08218,1528.8,1528.5,0.97702125]
["bitfinex","ETHUSD",1673720176097,20.59407396,1528.8,1528.5,0.97702125]
["bitfinex","ETHUSD",1673720176310,0.7207,1528.7,1528.5,0.97702125]
["bitfinex","ETHUSD",1673720176554,19.62579,1528.6,1528.4,0.97702125]
["bitfinex","ETHUSD",1673720177772,20.11649,1528.6,1528.4,0.97702125]
["bitfinex","ETHUSD",1673720177979,19.62579,1528.6,1528.4,0.97702125]
["bitfinex","ETHUSD",1673720179166,19.62579,1528.6,1528.3,2.43563374]
["bitfinex","ETHUSD",1673720179557,0.23,1528.5,1528.3,2.43563374]
["bitfinex","ETHUSD",1673720180017,0.23,1528.5,1528.4,0.97702125]
["bitfinex","ETHUSD",1673720181288,28.82903,1528.7,1528.4,1.22058462]
["bitfinex","ETHUSD",1673720181289,0.23,1528.6,1528.4,1.22058462]
["bitfinex","ETHUSD",1673720181660,0.23,1528.6,1528.4,2.67919711]
["bitfinex","ETHUSD",1673720181943,0.23,1528.6,1528.5,0.97702125]
["bitfinex","ETHUSD",1673720183393,0.23,1528.7,1528.5,0.97702125]
["bitfinex","ETHUSD",1673720184291,6.77153,1528.7,1528.5,0.97702125]
["bitfinex","ETHUSD",1673720186862,20.59510396,1528.8,1528.5,0.24356337]
["bitfinex","ETHUSD",1673720187177,14.54433396,1528.8,1528.5,1.22058462]
["bitfinex","ETHUSD",1673720187381,14.05363396,1528.8,1528.5,1.22058462]
["bitfinex","ETHUSD",1673720187981,14.05011832,1528.8,1528.5,1.22058462]
["bitfinex","ETHUSD",1673720188178,14.05011832,1528.8,1528.5,0.97702125]
["bitfinex","ETHUSD",1673720190286,13.07929436,1528.8,1528.5,0.97702125]
["bitfinex","ETHUSD",1673720191380,13.07929436,1528.8,1528.5,2.43563374]
["bitfinex","ETHUSD",1673720192224,13.07929436,1528.8,1528.6,0.97702125]
["bitfinex","ETHUSD",1673720192547,6.54139,1528.8,1528.6,0.97702125]
["bitfinex","ETHUSD",1673720192717,29.4987,1528.9,1528.6,1.22058462]
["bitfinex","ETHUSD",1673720192923,0.4906,1528.9,1528.6,2.67919711]
["bitfinex","ETHUSD",1673720193278,0.4906,1528.9,1528.6,9.22105711]
["bitfinex","ETHUSD",1673720194801,0.4906,1528.9,1528.7,0.97702125]
["bitfinex","ETHUSD",1673720195058,0.4906,1528.9,1528.6,9.22105711]
["bitfinex","ETHUSD",1673720195271,16.96468011,1529.0,1528.7,1.89912696]
["bitfinex","ETHUSD",1673720195485,0.23,1528.9,1528.7,1.89912696]
["bitfinex","ETHUSD",1673720196275,0.23,1528.9,1528.7,1.89638807]
["bitfinex","ETHUSD",1673720197338,6.7708,1528.9,1528.7,0.97428236]
["bitfinex","ETHUSD",1673720198003,0.23,1528.9,1528.7,0.97428236]
["bitfinex","ETHUSD",1673720198370,0.23,1528.9,1528.6,1.70217586]
["bitfinex","ETHUSD",1673720199786,0.23,1528.9,1528.6,16.73222548]
["bitfinex","ETHUSD",1673720199983,50.66755402,1529.1,1528.6,14.78591586]
["bitfinex","ETHUSD",1673720200194,50.66755402,1529.1,1528.7,1.47859159]
["bitfinex","ETHUSD",1673720200195,0.23,1529.0,1528.7,1.47859159]
["bitfinex","ETHUSD",1673720201156,0.7206,1529.0,1528.7,1.47859159]
["bitfinex","ETHUSD",1673720201373,0.23,1529.0,1528.7,1.47859159]
["bitfinex","ETHUSD",1673720203982,42.67115396,1529.1,1528.7,8.01999159]
["bitfinex","ETHUSD",1673720204194,41.70033,1529.1,1528.7,8.01999159]
["bitfinex","ETHUSD",1673720204729,42.67115396,1529.1,1528.7,8.01999159]
["bitfinex","ETHUSD",1673720204887,42.67115396,1529.1,1528.7,6.5414]
["bitfinex","ETHUSD",1673720205432,6.77026,1529.0,1528.6,14.78555586]
["bitfinex","ETHUSD",1673720205759,6.77026,1529.0,1528.6,8.24386586]
["bitfinex","ETHUSD",1673720206251,7.26086,1529.0,1528.6,9.22262621]
["bitfinex","ETHUSD",1673720206465,6.77026,1529.0,1528.6,9.22262621]
["bitfinex","ETHUSD",1673720207525,6.77026,1529.0,1528.7,0.97876035]
["bitfinex","ETHUSD",1673720207976,6.77026,1529.0,1528.6,15.76435621]
["bitfinex","ETHUSD",1673720208405,13.31052,1529.0,1528.6,0.97876035]
["bitfinex","ETHUSD",1673720213516,13.31052,1529.0,1528.6,7.52067035]
["bitfinex","ETHUSD",1673720215302,13.31052,1529.0,1528.6,8.97928284]
["bitfinex","ETHUSD",1673720217108,6.77026,1529.0,1528.7,0.97876035]
["bitfinex","ETHUSD",1673720217960,0.4906,1528.9,1528.6,8.97928284]
["bitfinex","ETHUSD",1673720218189,20.34168,1529.0,1528.9,0.00236227]
["bitfinex","ETHUSD",1673720221029,22.93510412,1529.0,1528.9,0.00236227]
["bitfinex","ETHUSD",1673720221245,20.34168,1529.0,1528.9,0.00236227]
["bitfinex","ETHUSD",1673720221555,19.85108,1529.0,1528.9,0.00236227]
["bitfinex","ETHUSD",1673720221922,20.82190396,1529.0,1528.9,0.00236227]
["bitfinex","ETHUSD",1673720222135,24.86233483,1529.0,1528.9,0.00236227]
["bitfinex","ETHUSD",1673720222401,26.32417724,1529.0,1528.9,0.00236227]
["bitfinex","ETHUSD",1673720222712,26.32417724,1529.0,1528.9,0.00036227]
["bitfinex","ETHUSD",1673720223329,28.75563282,1529.0,1528.9,0.00036227]
["bitfinex","ETHUSD",1673720223537,29.81065435,1529.0,1528.9,0.00036227]
["bitfinex","ETHUSD",1673720224365,6.54142,1528.8,1528.3,2.43737284]
["bitfinex","ETHUSD",1673720224627,13.08396,1528.6,1528.3,2.43737284]
["bitfinex","ETHUSD",1673720224996,19.62597,1528.6,1528.3,0.97876035]
["bitfinex","ETHUSD",1673720225887,19.62597,1528.6,1528.2,23.28357284]
["bitfinex","ETHUSD",1673720226050,20.11667,1528.6,1528.2,2.43737284]
["bitfinex","ETHUSD",1673720226261,19.62597,1528.6,1528.2,2.43737284]
["bitfinex","ETHUSD",1673720226837,2.73,1528.5,1528.2,2.43737284]
["bitfinex","ETHUSD",1673720227165,6.54278,1528.4,1528.2,0.97876035]
["bitfinex","ETHUSD",1673720227778,13.3151,1528.5,1528.2,0.97876035]
["bitfinex","ETHUSD",1673720227950,13.08573,1528.4,1528.2,0.97876035]
["bitfinex","ETHUSD",1673720228170,6.54278,1528.4,1528.2,0.97876035]
["bitfinex","ETHUSD",1673720229134,26.51917,1528.7,1528.2,8.98101284]
["bitfinex","ETHUSD",1673720229353,27.00987,1528.7,1528.3,0.97876035]
["bitfinex","ETHUSD",1673720229544,27.00987,1528.7,1528.4,6.64038604]
["bitfinex","ETHUSD",1673720229545,19.9774,1528.7,1528.4,6.64038604]
["bitfinex","ETHUSD",1673720232622,19.62579,1528.6,1528.2,2.43737284]
["bitfinex","ETHUSD",1673720233026,19.62579,1528.6,1528.2,0.97876035]
["bitfinex","ETHUSD",1673720233382,20.4681,1528.7,1528.2,7.52227035]
["bitfinex","ETHUSD",1673720233383,27.0098,1528.7,1528.2,7.52227035]
["bitfinex","ETHUSD",1673720233573,27.0098,1528.7,1528.2,14.06591035]
["bitfinex","ETHUSD",1673720233574,33.55157,1528.7,1528.2,14.06591035]
["bitfinex","ETHUSD",1673720233782,2.73,1528.6,1528.2,7.52227035]
["bitfinex","ETHUSD",1673720234104,15.81434,1528.6,1528.2,0.97876035]
["bitfinex","ETHUSD",1673720234412,22.35651,1528.6,1528.2,7.52237035]
["bitfinex","ETHUSD",1673720234737,19.85651,1528.6,1528.2,7.52237035]
["bitfinex","ETHUSD",1673720235305,13.31434,1528.6,1528.2,7.52237035]
["bitfinex","ETHUSD",1673720236713,20.34697,1528.6,1528.1,7.52266035]
["bitfinex","ETHUSD",1673720237037,13.8048,1528.6,1528.1,7.52266035]
["bitfinex","ETHUSD",1673720237211,9.53317,1528.5,1528.1,7.52266035]
["bitfinex","ETHUSD",1673720237426,7.03317,1528.5,1528.1,7.52266035]
["bitfinex","ETHUSD",1673720237862,7.03317,1528.5,1528.1,15.52534284]
["bitfinex","ETHUSD",1673720238674,0.4908,1528.5,1528.1,15.52534284]
["bitfinex","ETHUSD",1673720238881,0.4907,1528.6,1528.2,0.97876035]
["bitfinex","ETHUSD",1673720239212,20.4681,1528.7,1528.3,13.18421604]
["bitfinex","ETHUSD",1673720241835,27.0096,1528.7,1528.3,13.08634]
["bitfinex","ETHUSD",1673720242063,27.0096,1528.7,1528.3,6.54313]
["bitfinex","ETHUSD",1673720245767,8.00380934,1528.9,1528.3,20.60831035]
["bitfinex","ETHUSD",1673720245920,8.00380934,1528.9,1528.3,29.77402284]
["bitfinex","ETHUSD",1673720245921,6.53715249,1528.9,1528.3,29.77402284]
["bitfinex","ETHUSD",1673720246131,6.53715249,1528.9,1528.4,9.45616263]
["bitfinex","ETHUSD",1673720246387,42.36650934,1529.0,1528.5,13.08424]
["bitfinex","ETHUSD",1673720247008,48.90713934,1529.0,1528.4,32.80281263]
["bitfinex","ETHUSD",1673720247213,6.54109,1528.8,1528.4,32.80281263]
["bitfinex","ETHUSD",1673720247430,6.54109,1528.8,1528.4,20.04121263]
["bitfinex","ETHUSD",1673720248062,6.77081,1528.9,1528.4,21.49982512]
["bitfinex","ETHUSD",1673720248247,6.54081,1528.9,1528.5,14.06311035]
["bitfinex","ETHUSD",1673720248459,6.54081,1528.9,1528.6,1.40631104]
["bitfinex","ETHUSD",1673720251638,41.39384,1529.0,1528.6,1.35631104]
["bitfinex","ETHUSD",1673720251856,40.90324,1529.0,1528.6,1.35631104]
["bitfinex","ETHUSD",1673720252249,41.87568934,1529.0,1528.6,1.35631104]
["bitfinex","ETHUSD",1673720252464,40.90324,1529.0,1528.6,1.35631104]
["bitfinex","ETHUSD",1673720252677,41.87568934,1529.0,1528.6,1.35631104]
["bitfinex","ETHUSD",1673720254391,41.87568934,1529.0,1528.5,19.62644]
["bitfinex","ETHUSD",1673720256161,41.87568934,1529.0,1528.5,20.60520035]
["bitfinex","ETHUSD",1673720256565,14.05348934,1529.0,1528.5,20.60520035]
["bitfinex","ETHUSD",1673720256776,6.54014,1529.1,1528.6,0.97876035]
["bitfinex","ETHUSD",1673720256987,36.97608934,1529.2,1528.7,13.18063604]
["bitfinex","ETHUSD",1673720257354,30.43644934,1529.2,1528.7,19.72213604]
["bitfinex","ETHUSD",1673720257506,30.43644934,1529.2,1528.7,20.70089639]
["bitfinex","ETHUSD",1673720257720,39.39079192,1529.2,1528.8,2.07008964]
["bitfinex","ETHUSD",1673720257975,0.23,1529.1,1528.8,13.08201]
["bitfinex","ETHUSD",1673720258300,0.4906,1529.1,1528.8,13.08201]
["bitfinex","ETHUSD",1673720258529,33.34219151,1529.2,1528.8,13.08201]
["bitfinex","ETHUSD",1673720259346,29.464,1529.2,1528.8,13.08201]
["bitfinex","ETHUSD",1673720259923,30.43644934,1529.2,1528.8,13.08201]
["bitfinex","ETHUSD",1673720260144,29.464,1529.2,1528.9,1.308201]
["bitfinex","ETHUSD",1673720261819,1.46294934,1529.3,1528.9,7.848801]
["bitfinex","ETHUSD",1673720262034,1.46294934,1529.3,1528.9,20.930101]
["bitfinex","ETHUSD",1673720262238,1.46294934,1529.3,1529.0,8.6330601]
["bitfinex","ETHUSD",1673720262449,0.4905,1529.3,1529.0,8.6330601]
["bitfinex","ETHUSD",1673720262900,37.54007258,1529.4,1529.0,15.1732801]
["bitfinex","ETHUSD",1673720263106,29.54285857,1529.4,1529.0,15.1732801]
["bitfinex","ETHUSD",1673720263323,31.95697368,1529.4,1529.0,15.1732801]
["bitfinex","ETHUSD",1673720263494,29.54285857,1529.4,1529.1,8.05711801]
["bitfinex","ETHUSD",1673720264163,28.57040923,1529.4,1529.1,8.05711801]
["bitfinex","ETHUSD",1673720264816,29.54285857,1529.4,1529.1,8.05711801]
["bitfinex","ETHUSD",1673720265091,28.57040923,1529.4,1529.1,8.05711801]
["bitfinex","ETHUSD",1673720265728,29.06090923,1529.4,1529.1,8.05711801]
["bitfinex","ETHUSD",1673720267075,28.57040923,1529.4,1529.1,8.05711801]
["bitfinex","ETHUSD",1673720270393,28.57040923,1529.4,1529.1,6.53979]
["bitfinex","ETHUSD",1673720273883,0.08600923,1529.4,1529.1,19.61937]
["bitfinex","ETHUSD",1673720275819,0.08240732,1529.4,1529.1,22.11937]
["bitfinex","ETHUSD",1673720276301,0.08240732,1529.4,1529.1,27.46118815]
["bitfinex","ETHUSD",1673720276611,0.08240732,1529.4,1529.3,19.61679]
["bitfinex","ETHUSD",1673720277410,0.08240732,1529.4,1529.3,22.61679]
["bitfinex","ETHUSD",1673720277620,0.08240732,1529.4,1529.3,25.11679]
["bitfinex","ETHUSD",1673720278285,0.08240732,1529.4,1529.3,22.61679]
["bitfinex","ETHUSD",1673720278449,7.32e-06,1529.4,1529.3,25.11679]
["bitfinex","ETHUSD",1673720278662,7.32e-06,1529.4,1529.3,29.70151192]
["bitfinex","ETHUSD",1673720279078,0.08600923,1529.5,1529.3,29.70151192]
["bitfinex","ETHUSD",1673720279295,0.08600923,1529.5,1529.4,1.10537]
["bitfinex","ETHUSD",1673720279622,0.08600923,1529.5,1529.4,23.7209]
["bitfinex","ETHUSD",1673720280505,0.08600923,1529.5,1529.4,26.2209]
["bitfinex","ETHUSD",1673720280653,0.08600923,1529.5,1529.4,30.20316319]
["bitfinex","ETHUSD",1673720281078,0.08600923,1529.5,1529.4,27.70316319]
["bitfinex","ETHUSD",1673720281339,0.08600923,1529.5,1529.4,27.75034319]
["bitfinex","ETHUSD",1673720284331,0.08600923,1529.5,1529.4,38.0610914]
["bitfinex","ETHUSD",1673720286021,0.08600923,1529.5,1529.4,38.1572414]
["bitfinex","ETHUSD",1673720286273,9.23e-06,1529.5,1529.4,38.1572414]
["bitfinex","ETHUSD",1673720286447,0.07746461,1529.6,1529.4,38.1572414]
["bitfinex","ETHUSD",1673720286669,0.07746461,1529.6,1529.5,14.12647235]
["bitfinex","ETHUSD",1673720286873,0.07746461,1529.6,1529.5,33.74071235]
["bitfinex","ETHUSD",1673720287200,4.61e-06,1529.6,1529.5,39.24071235]
["bitfinex","ETHUSD",1673720288454,4.61e-06,1529.6,1529.5,28.92996414]
["bitfinex","ETHUSD",1673720289227,4.61e-06,1529.6,1529.5,33.29302194]
["bitfinex","ETHUSD",1673720289533,0.08425108,1529.7,1529.5,33.71423972]
["bitfinex","ETHUSD",1673720289698,0.08425108,1529.7,1529.6,29.54937397]
["bitfinex","ETHUSD",1673720289903,1.08e-06,1529.7,1529.6,29.54737397]
["bitfinex","ETHUSD",1673720290152,1.08e-06,1529.7,1529.6,34.40824955]
["bitfinex","ETHUSD",1673720290323,1.08e-06,1529.7,1529.6,33.98703177]
["bitfinex","ETHUSD",1673720290536,1.08e-06,1529.7,1529.6,34.40824955]
["bitfinex","ETHUSD",1673720290745,1.08e-06,1529.7,1529.6,30.04519175]
["bitfinex","ETHUSD",1673720291264,8.24e-05,1529.8,1529.6,30.04519175]
["bitfinex","ETHUSD",1673720291434,0.08678132,1530.2,1529.7,5.50451917]
["bitfinex","ETHUSD",1673720291593,0.08678132,1530.2,1529.8,29.2774]
["bitfinex","ETHUSD",1673720291803,8.35e-06,1529.9,1529.8,29.2774]
["bitfinex","ETHUSD",1673720293429,8.35e-06,1529.9,1529.8,37.383]
["bitfinex","ETHUSD",1673720294899,0.08678132,1530.2,1529.9,2.5]
["bitfinex","ETHUSD",1673720295215,0.08678132,1530.2,1529.9,26.09741]
["bitfinex","ETHUSD",1673720295426,0.08678132,1530.2,1529.9,26.59741]
["bitfinex","ETHUSD",1673720302415,0.08678132,1530.2,1529.9,23.59741]
["bitfinex","ETHUSD",1673720302765,0.08678132,1530.2,1529.8,6.5368]
["bitfinex","ETHUSD",1673720302982,0.4903,1530.1,1529.8,13.0736]
["bitfinex","ETHUSD",1673720305360,0.4903,1530.1,1529.8,6.5368]
["bitfinex","ETHUSD",1673720307052,0.57698132,1530.2,1529.8,19.6104]
["bitfinex","ETHUSD",1673720307268,0.57698132,1530.2,1529.9,15.03378]
["bitfinex","ETHUSD",1673720307485,0.57698132,1530.2,1529.9,21.57015]
["bitfinex","ETHUSD",1673720309560,0.57698132,1530.2,1529.9,6.53637]
["bitfinex","ETHUSD",1673720309776,0.57698132,1530.2,1529.8,6.5368]
["bitfinex","ETHUSD",1673720310033,13.64761132,1530.2,1529.7,25.67698]
["bitfinex","ETHUSD",1673720310241,6.53554,1530.1,1529.7,6.53686]
["bitfinex","ETHUSD",1673720310654,6.53554,1530.1,1529.7,13.07408]
["bitfinex","ETHUSD",1673720311258,13.64761132,1530.2,1529.7,13.07408]
["bitfinex","ETHUSD",1673720311259,20.18305132,1530.2,1529.7,13.07408]
["bitfinex","ETHUSD",1673720312839,6.53555,1530.1,1529.7,13.07408]
["bitfinex","ETHUSD",1673720313244,13.07143,1530.1,1529.7,6.53686]
["bitfinex","ETHUSD",1673720313774,19.60731,1530.1,1529.7,6.53686]
["bitfinex","ETHUSD",1673720314569,0.57870969,1530.0,1529.7,6.53686]
["bitfinex","ETHUSD",1673720315200,0.57870969,1530.0,1529.6,13.07481]
["bitfinex","ETHUSD",1673720315404,7.11466969,1530.0,1529.6,13.07481]
["bitfinex","ETHUSD",1673720315617,7.11466969,1530.0,1529.6,6.53739]
["bitfinex","ETHUSD",1673720315925,0.23,1529.9,1529.5,37.19802]
["bitfinex","ETHUSD",1673720316135,0.4903,1529.8,1529.5,6.53802]
["bitfinex","ETHUSD",1673720317253,7.25689,1529.9,1529.5,6.53802]
["bitfinex","ETHUSD",1673720319759,7.25427838,1529.9,1529.5,6.53802]
["bitfinex","ETHUSD",1673720321228,13.79086838,1529.9,1529.5,6.53802]
["bitfinex","ETHUSD",1673720322453,7.25427838,1529.9,1529.5,6.53802]
["bitfinex","ETHUSD",1673720325198,13.79064838,1529.9,1529.5,6.53802]
["bitfinex","ETHUSD",1673720325404,13.79064838,1529.9,1529.4,13.19801516]
["bitfinex","ETHUSD",1673720325630,7.25405838,1529.9,1529.4,13.19801516]
["bitfinex","ETHUSD",1673720325780,7.25405838,1529.9,1529.4,14.17677551]
["bitfinex","ETHUSD",1673720325991,7.25405838,1529.9,1529.4,13.19801516]
["bitfinex","ETHUSD",1673720326248,7.25405838,1529.9,1529.4,14.17677551]
["bitfinex","ETHUSD",1673720326420,7.25405838,1529.9,1529.4,20.71528551]
["bitfinex","ETHUSD",1673720326635,7.25405838,1529.9,1529.4,24.30005531]
["bitfinex","ETHUSD",1673720326842,0.4903,1529.9,1529.4,24.30005531]
["bitfinex","ETHUSD",1673720327894,28.39390969,1530.0,1529.4,24.30005531]
["bitfinex","ETHUSD",1673720329600,28.39390969,1530.0,1529.4,25.7586678]
["bitfinex","ETHUSD",1673720331787,28.39390969,1530.0,1529.4,24.30005531]
["bitfinex","ETHUSD",1673720332111,28.39390969,1530.0,1529.5,2.43000553]
["bitfinex","ETHUSD",1673720332329,28.39390969,1530.0,1529.6,13.07496]
["bitfinex","ETHUSD",1673720334017,28.39390969,1530.0,1529.6,6.53744]
["bitfinex","ETHUSD",1673720334183,34.93012969,1530.0,1529.6,6.53744]
["bitfinex","ETHUSD",1673720334409,41.46634969,1530.0,1529.6,6.53744]
["bitfinex","ETHUSD",1673720336810,42.43879903,1530.0,1529.6,6.53744]
["bitfinex","ETHUSD",1673720337020,48.97501903,1530.0,1529.5,6.53778]
["bitfinex","ETHUSD",1673720338526,48.97501903,1530.0,1529.4,11.22327531]
["bitfinex","ETHUSD",1673720338720,6.53699,1529.8,1529.4,11.10165015]
["bitfinex","ETHUSD",1673720338928,6.53699,1529.8,1529.4,11.22327531]
["bitfinex","ETHUSD",1673720339143,13.07398,1529.8,1529.4,10.24451496]
["bitfinex","ETHUSD",1673720339367,13.07398,1529.8,1529.4,11.10165015]
["bitfinex","ETHUSD",1673720340191,6.53699,1529.8,1529.4,11.10165015]
["bitfinex","ETHUSD",1673720340424,6.53699,1529.8,1529.4,11.22327531]
["bitfinex","ETHUSD",1673720340858,6.53379929,1529.8,1529.4,11.22327531]
["bitfinex","ETHUSD",1673720342521,6.53379929,1529.8,1529.4,12.6818878]
["bitfinex","ETHUSD",1673720342729,6.53379929,1529.8,1529.4,11.22327531]
["bitfinex","ETHUSD",1673720343148,6.53379929,1529.8,1529.5,0.97876035]
["bitfinex","ETHUSD",1673720343351,6.53379929,1529.8,1529.4,11.22327531]
["bitfinex","ETHUSD",1673720344563,6.53379929,1529.8,1529.4,11.22068935]
["bitfinex","ETHUSD",1673720347948,0.53300493,1529.7,1529.4,11.22068935]
["bitfinex","ETHUSD",1673720348119,0.53300493,1529.7,1529.4,4.56353015]
["bitfinex","ETHUSD",1673720348329,0.53300493,1529.7,1529.4,0.97876035]
["bitfinex","ETHUSD",1673720348556,0.53300493,1529.7,1529.4,7.63887551]
["bitfinex","ETHUSD",1673720348980,0.53300493,1529.7,1529.4,7.51725035]
["bitfinex","ETHUSD",1673720349329,0.53300493,1529.7,1529.4,7.63887551]
["bitfinex","ETHUSD",1673720349517,0.53300493,1529.7,1529.4,9.097488]
["bitfinex","ETHUSD",1673720351596,0.53300493,1529.7,1529.5,0.97876035]
["bitfinex","ETHUSD",1673720353580,0.53300493,1529.7,1529.5,2.43737284]
["bitfinex","ETHUSD",1673720355083,0.53300493,1529.7,1529.5,0.97876035]
["bitfinex","ETHUSD",1673720356572,0.53300493,1529.7,1529.5,2.43737284]
["bitfinex","ETHUSD",1673720356960,0.53300493,1529.7,1529.5,0.97876035]
["bitfinex","ETHUSD",1673720357367,0.53300493,1529.7,1529.5,2.73698911]
["bitfinex","ETHUSD",1673720357805,0.53300493,1529.7,1529.5,9.27504911]
["bitfinex","ETHUSD",1673720359273,0.53300493,1529.7,1529.5,0.97876035]
["bitfinex","ETHUSD",1673720361253,0.53300493,1529.7,1529.5,7.51671035]
["bitfinex","ETHUSD",1673720361997,0.53300493,1529.7,1529.5,0.97876035]
["bitfinex","ETHUSD",1673720363368,3.12726269,1529.7,1529.4,8.97561284]
["bitfinex","ETHUSD",1673720363623,0.53300493,1529.7,1529.4,8.97561284]
["bitfinex","ETHUSD",1673720364724,0.53000715,1529.7,1529.4,8.97561284]
["bitfinex","ETHUSD",1673720365163,0.53000715,1529.7,1529.5,0.97876035]
["bitfinex","ETHUSD",1673720365374,0.53000715,1529.7,1529.4,8.97561284]
["bitfinex","ETHUSD",1673720365931,0.53000715,1529.7,1529.4,2.43737284]
["bitfinex","ETHUSD",1673720366091,7.06730715,1529.7,1529.4,2.43737284]
["bitfinex","ETHUSD",1673720367982,7.06730715,1529.7,1529.5,0.97876035]
["bitfinex","ETHUSD",1673720369977,13.60460715,1529.7,1529.5,0.97876035]
["bitfinex","ETHUSD",1673720373077,14.57705649,1529.7,1529.5,0.97658799]
["bitfinex","ETHUSD",1673720373449,14.57705649,1529.7,1529.4,1.45861249]
["bitfinex","ETHUSD",1673720380509,0.97244934,1529.7,1529.4,1.45861249]
["bitfinex","ETHUSD",1673720380719,11.27442335,1529.8,1529.5,1.60447374]
["bitfinex","ETHUSD",1673720380986,9.81574934,1529.8,1529.5,14.68048374]
["bitfinex","ETHUSD",1673720381195,9.81574934,1529.8,1529.5,17.18048374]
["bitfinex","ETHUSD",1673720381357,9.81574934,1529.8,1529.6,1.71804837]
["bitfinex","ETHUSD",1673720382111,0.97244934,1529.8,1529.6,1.71804837]
["bitfinex","ETHUSD",1673720382335,1.20244934,1529.9,1529.6,16.25189086]
["bitfinex","ETHUSD",1673720382553,2.59402042,1529.9,1529.6,22.78954086]
["bitfinex","ETHUSD",1673720382868,0.97244934,1529.9,1529.7,0.97985766]
["bitfinex","ETHUSD",1673720383029,30.1148837,1530.0,1529.8,0.09798577]
["bitfinex","ETHUSD",1673720383030,33.49712506,1530.0,1529.8,0.09798577]
["bitfinex","ETHUSD",1673720383244,33.49712506,1530.0,1529.8,0.04798577]
["bitfinex","ETHUSD",1673720383473,32.03845105,1530.0,1529.8,0.04798577]
["bitfinex","ETHUSD",1673720384504,0.08840969,1530.0,1529.8,6.58465577]
["bitfinex","ETHUSD",1673720384761,0.08840969,1530.0,1529.9,0.65846558]
["bitfinex","ETHUSD",1673720385085,0.08840969,1530.0,1529.9,7.19483558]
["bitfinex","ETHUSD",1673720385446,0.08840969,1530.0,1529.9,20.26757558]
["bitfinex","ETHUSD",1673720386863,0.08840969,1530.0,1529.8,0.04798577]
["bitfinex","ETHUSD",1673720387042,0.57870969,1530.0,1529.8,0.04798577]
["bitfinex","ETHUSD",1673720387252,0.08840969,1530.0,1529.8,0.04798577]
["bitfinex","ETHUSD",1673720387795,0.08840969,1530.0,1529.8,6.58477577]
["bitfinex","ETHUSD",1673720387991,0.08840969,1530.0,1529.9,0.65847758]
["bitfinex","ETHUSD",1673720389339,0.08840969,1530.0,1529.9,13.73121758]
["bitfinex","ETHUSD",1673720390198,0.08840969,1530.0,1529.9,0.65847758]
["bitfinex","ETHUSD",1673720394326,0.08840969,1530.0,1529.9,7.19484758]
["bitfinex","ETHUSD",1673720394546,0.08840969,1530.0,1529.8,13.07317]
["bitfinex","ETHUSD",1673720394697,0.08840969,1530.0,1529.6,7.5631]
["bitfinex","ETHUSD",1673720394906,0.23,1529.9,1529.5,7.63922586]
["bitfinex","ETHUSD",1673720395164,13.30293,1529.9,1529.5,1.10147586]
["bitfinex","ETHUSD",1673720395747,0.23,1529.9,1529.5,22.17418835]
["bitfinex","ETHUSD",1673720395953,0.57870969,1530.0,1529.6,13.07495]
["bitfinex","ETHUSD",1673720396282,0.57870969,1530.0,1529.6,20.59245766]
["bitfinex","ETHUSD",1673720396492,0.08840969,1530.0,1529.6,13.07495]
["bitfinex","ETHUSD",1673720396827,0.08840969,1530.0,1529.6,15.29224784]
["bitfinex","ETHUSD",1673720397066,6.62435969,1530.0,1529.6,15.29224784]
["bitfinex","ETHUSD",1673720397702,20.66869903,1530.0,1529.5,7.63941586]
["bitfinex","ETHUSD",1673720397922,0.23,1529.9,1529.5,7.63941586]
["bitfinex","ETHUSD",1673720398092,6.76637,1529.9,1529.5,14.17749586]
["bitfinex","ETHUSD",1673720399450,6.76637,1529.9,1529.5,20.69980215]
["bitfinex","ETHUSD",1673720399890,6.76637,1529.9,1529.5,14.16172215]
["bitfinex","ETHUSD",1673720400421,6.76637,1529.9,1529.5,13.18186449]
["bitfinex","ETHUSD",1673720400805,13.30274,1529.9,1529.5,13.18186449]
["bitfinex","ETHUSD",1673720401020,13.30274,1529.9,1529.5,6.6595582]
["bitfinex","ETHUSD",1673720402331,13.30274,1529.9,1529.5,6.53794]
["bitfinex","ETHUSD",1673720402652,13.30274,1529.9,1529.5,6.6595582]
["bitfinex","ETHUSD",1673720403793,14.27518934,1529.9,1529.5,6.6595582]
["bitfinex","ETHUSD",1673720405378,14.27518934,1529.9,1529.5,0.1216182]
["bitfinex","ETHUSD",1673720405379,14.22518934,1529.9,1529.5,0.1216182]
["bitfinex","ETHUSD",1673720405701,19.61232,1529.7,1529.2,3.00486048]
["bitfinex","ETHUSD",1673720405916,13.07632,1529.5,1529.2,0.4447462]
["bitfinex","ETHUSD",1673720406229,13.07632,1529.5,1529.1,2.54231468]
["bitfinex","ETHUSD",1673720406539,13.07632,1529.5,1529.2,0.98460386]
["bitfinex","ETHUSD",1673720406708,6.53816,1529.5,1529.2,0.0047462]
["bitfinex","ETHUSD",1673720411769,9.03816,1529.5,1529.2,0.0047462]
["bitfinex","ETHUSD",1673720412151,6.53816,1529.5,1529.2,0.0047462]
["bitfinex","ETHUSD",1673720412321,9.03816,1529.5,1529.2,0.0047462]
["bitfinex","ETHUSD",1673720412479,6.53816,1529.5,1529.2,0.0047462]
["bitfinex","ETHUSD",1673720413637,13.07632,1529.5,1529.2,0.0047462]
["bitfinex","ETHUSD",1673720413999,19.61448,1529.5,1529.2,0.0047462]
["bitfinex","ETHUSD",1673720414841,39.23058,1529.5,1529.2,0.0047462]
["bitfinex","ETHUSD",1673720416708,32.69242,1529.5,1529.2,0.0047462]
["bitfinex","ETHUSD",1673720418823,39.23058,1529.5,1529.2,0.0047462]
["bitfinex","ETHUSD",1673720419045,6.53893,1529.3,1529.2,0.0047462]
["bitfinex","ETHUSD",1673720419445,13.07786,1529.3,1529.2,0.0047462]
["bitfinex","ETHUSD",1673720419868,6.53893,1529.3,1529.2,0.0047462]
["bitfinex","ETHUSD",1673720420889,9.26871,1529.4,1529.2,0.0047462]
["bitfinex","ETHUSD",1673720421624,6.76871,1529.4,1529.2,0.0047462]
["bitfinex","ETHUSD",1673720422229,13.30749,1529.4,1529.2,0.0047462]
["bitfinex","ETHUSD",1673720422621,13.79799,1529.4,1529.2,0.0047462]
["bitfinex","ETHUSD",1673720423087,16.29799,1529.4,1529.2,0.0047462]
["bitfinex","ETHUSD",1673720423633,13.79799,1529.4,1529.2,0.0047462]
["bitfinex","ETHUSD",1673720424085,13.30749,1529.4,1529.2,0.0047462]
["bitfinex","ETHUSD",1673720428088,19.84627,1529.4,1529.2,0.0047462]
["bitfinex","ETHUSD",1673720428254,19.61627,1529.4,1529.2,0.0047462]
["bitfinex","ETHUSD",1673720428469,2.9905,1529.3,1529.1,0.10384453]
["bitfinex","ETHUSD",1673720428796,6.53936,1529.2,1529.1,0.10384453]
["bitfinex","ETHUSD",1673720428979,6.53722778,1529.2,1529.1,0.10384453]
["bitfinex","ETHUSD",1673720429656,13.07658778,1529.2,1529.1,0.10384453]
["bitfinex","ETHUSD",1673720433648,19.61594778,1529.2,1529.1,0.10384453]
["bitfinex","ETHUSD",1673720434671,13.07658778,1529.2,1529.1,0.10384453]
["bitfinex","ETHUSD",1673720444154,19.61594778,1529.2,1529.1,0.10384453]
["bitfinex","ETHUSD",1673720444329,13.07658778,1529.2,1529.1,0.10384453]
["bitfinex","ETHUSD",1673720445996,19.84594778,1529.2,1529.1,0.10384453]
["bitfinex","ETHUSD",1673720448447,19.84594778,1529.2,1529.0,0.10224056]
["bitfinex","ETHUSD",1673720448662,5.81557593,1529.1,1529.0,0.10224056]
["bitfinex","ETHUSD",1673720448986,5.81557593,1529.1,1528.9,0.10224056]
["bitfinex","ETHUSD",1673720448987,2.5,1529.0,1528.9,0.10224056]
["bitfinex","ETHUSD",1673720449201,28.43523607,1529.0,1528.9,0.10224056]
["bitfinex","ETHUSD",1673720449374,32.2909376,1529.0,1528.9,0.10224056]
["bitfinex","ETHUSD",1673720449584,32.2909376,1529.0,1528.9,5.6e-07]
["bitfinex","ETHUSD",1673720449585,52.2909376,1529.0,1528.9,5.6e-07]
["bitfinex","ETHUSD",1673720449818,51.31948812,1529.0,1528.7,0.10224056]
["bitfinex","ETHUSD",1673720449993,26.16428,1528.8,1528.7,0.10224056]
["bitfinex","ETHUSD",1673720450205,29.65498,1528.8,1528.7,0.10224056]
["bitfinex","ETHUSD",1673720450449,29.88498,1528.8,1528.7,0.10224056]
["bitfinex","ETHUSD",1673720451208,2.5,1528.7,1528.6,0.10864848]
["bitfinex","ETHUSD",1673720451372,22.8452,1528.7,1528.6,0.10864848]
["bitfinex","ETHUSD",1673720451558,20.3452,1528.7,1528.6,0.10864848]
["bitfinex","ETHUSD",1673720453378,20.1152,1528.7,1528.6,0.10864848]
["bitfinex","ETHUSD",1673720453589,19.6245,1528.7,1528.6,0.10864848]
["bitfinex","ETHUSD",1673720453783,22.1245,1528.7,1528.6,0.10864848]
["bitfinex","ETHUSD",1673720453993,19.6245,1528.7,1528.6,0.10864848]
["bitfinex","ETHUSD",1673720454202,23.9967823,1528.7,1528.6,0.10864848]
["bitfinex","ETHUSD",1673720454401,24.4874823,1528.7,1528.6,0.10864848]
["bitfinex","ETHUSD",1673720454613,24.7174823,1528.7,1528.6,0.10864848]
["bitfinex","ETHUSD",1673720454974,20.1152,1528.7,1528.6,0.10864848]
["bitfinex","ETHUSD",1673720455141,19.6245,1528.7,1528.6,0.10864848]
["bitfinex","ETHUSD",1673720456243,23.99509943,1528.7,1528.6,0.10864848]
["bitfinex","ETHUSD",1673720456412,27.71579943,1528.7,1528.6,0.10864848]
["bitfinex","ETHUSD",1673720457456,23.3452,1528.7,1528.6,0.10864848]
["bitfinex","ETHUSD",1673720458284,27.71411903,1528.7,1528.6,0.10864848]
["bitfinex","ETHUSD",1673720461449,20.1152,1528.7,1528.6,0.10864848]
["bitfinex","ETHUSD",1673720463224,19.6245,1528.7,1528.6,0.10864848]
["bitfinex","ETHUSD",1673720463645,22.6245,1528.7,1528.6,0.10864848]
["bitfinex","ETHUSD",1673720466199,19.6245,1528.7,1528.6,0.10864848]
["bitfinex","ETHUSD",1673720470911,28.2793,1528.7,1528.6,0.10864848]
["bitfinex","ETHUSD",1673720474461,6.54107,1528.8,1528.6,1.07364848]
["bitfinex","ETHUSD",1673720474689,27.24014,1528.9,1528.7,1.07236485]
["bitfinex","ETHUSD",1673720474903,6.54084,1528.9,1528.7,1.07236485]
["bitfinex","ETHUSD",1673720475571,6.5380612,1528.9,1528.7,1.07236485]
["bitfinex","ETHUSD",1673720476039,6.54024,1529.0,1528.7,1.07236485]
["bitfinex","ETHUSD",1673720477222,6.54024,1529.0,1528.8,0.10723649]
["bitfinex","ETHUSD",1673720477436,6.54024,1529.0,1528.7,0.10736485]
["bitfinex","ETHUSD",1673720477737,6.53996,1529.1,1528.7,6.64870485]
["bitfinex","ETHUSD",1673720478717,19.61981,1529.1,1528.6,0.10864848]
["bitfinex","ETHUSD",1673720478877,19.62219,1528.9,1528.6,0.10864848]
["bitfinex","ETHUSD",1673720480281,0.4907,1528.8,1528.6,0.10864848]
["bitfinex","ETHUSD",1673720480617,13.083,1528.7,1528.6,0.10864848]
["bitfinex","ETHUSD",1673720483771,13.57356,1528.8,1528.6,0.10864848]
["bitfinex","ETHUSD",1673720484005,6.54143,1528.8,1528.6,0.10864848]
["bitfinex","ETHUSD",1673720484290,34.49194,1529.0,1528.6,0.10864848]
["bitfinex","ETHUSD",1673720484451,41.03236,1529.0,1528.6,0.10864848]
["bitfinex","ETHUSD",1673720484659,40.54176,1529.0,1528.6,0.87170909]
["bitfinex","ETHUSD",1673720487035,40.54176,1529.0,1528.6,1.85156675]
["bitfinex","ETHUSD",1673720489071,45.88541578,1529.0,1528.5,0.97853002]
["bitfinex","ETHUSD",1673720489284,0.87646901,1528.4,1528.3,1.43251495]
["bitfinex","ETHUSD",1673720489492,1.36726901,1528.4,1528.3,0.12390246]
["bitfinex","ETHUSD",1673720489757,20.99560901,1528.4,1528.3,0.12390246]
["bitfinex","ETHUSD",1673720489912,21.22560901,1528.4,1528.3,0.12390246]
["bitfinex","ETHUSD",1673720490121,24.22560901,1528.4,1528.3,0.12390246]
["bitfinex","ETHUSD",1673720492698,31.16527499,1528.4,1527.9,0.1223885]
["bitfinex","ETHUSD",1673720492870,10.56565698,1528.3,1527.9,0.1223885]
["bitfinex","ETHUSD",1673720493081,23.97604698,1528.2,1527.9,0.1223885]
["bitfinex","ETHUSD",1673720493315,3.7209,1528.1,1527.9,0.1223885]
["bitfinex","ETHUSD",1673720493499,10.26521,1528.1,1527.9,0.1223885]
["bitfinex","ETHUSD",1673720493852,10.03521,1528.1,1527.9,0.1223885]
["bitfinex","ETHUSD",1673720494375,16.57952,1528.1,1527.9,0.1223885]
["bitfinex","ETHUSD",1673720495420,13.319,1528.0,1527.9,0.1223885]
["bitfinex","ETHUSD",1673720495801,13.8099,1528.0,1527.9,0.1223885]
["bitfinex","ETHUSD",1673720496018,16.8099,1528.0,1527.9,0.1223885]
["bitfinex","ETHUSD",1673720499908,23.3544,1528.0,1527.9,0.1223885]
["bitfinex","ETHUSD",1673720503903,24.8934,1528.0,1527.9,0.1223885]
["bitfinex","ETHUSD",1673720504983,23.3544,1528.0,1527.9,0.1223885]
["bitfinex","ETHUSD",1673720505191,22.8635,1528.0,1527.9,0.1223885]
["bitfinex","ETHUSD",1673720506411,29.23825698,1528.0,1527.9,0.1223885]
["bitfinex","ETHUSD",1673720509272,29.23825698,1528.0,1527.8,1e-08]
["bitfinex","ETHUSD",1673720509500,33.60559,1527.9,1527.8,1e-08]
["bitfinex","ETHUSD",1673720509705,33.83559,1527.9,1527.8,1e-08]
["bitfinex","ETHUSD",1673720509917,53.83559,1527.9,1527.8,1e-08]
["bitfinex","ETHUSD",1673720513930,48.57559,1527.9,1527.8,1e-08]
["bitfinex","ETHUSD",1673720514291,28.57559,1527.9,1527.8,1e-08]
["bitfinex","ETHUSD",1673720515972,13.08986,1527.9,1527.8,1e-08]
["bitfinex","ETHUSD",1673720516237,6.5445,1528.0,1527.8,1e-08]
["bitfinex","ETHUSD",1673720516412,6.54439,1528.1,1527.8,1e-08]
["bitfinex","ETHUSD",1673720516970,0.40213454,1527.9,1527.8,1e-08]
["bitfinex","ETHUSD",1673720517159,0.40213454,1527.9,1527.8,3.20367301]
["bitfinex","ETHUSD",1673720517350,0.40213454,1527.9,1527.8,0.70367301]
["bitfinex","ETHUSD",1673720517883,0.40213454,1527.9,1527.8,13.79437301]
["bitfinex","ETHUSD",1673720518097,3.454e-05,1527.9,1527.8,13.79437301]
["bitfinex","ETHUSD",1673720518755,3.454e-05,1527.9,1527.8,9.74902301]
["bitfinex","ETHUSD",1673720518967,3.454e-05,1527.9,1527.8,16.78537301]
["bitfinex","ETHUSD",1673720520121,3.454e-05,1527.9,1527.8,19.78537301]
["bitfinex","ETHUSD",1673720520329,13.08432,1528.6,1528.0,13.08852]
["bitfinex","ETHUSD",1673720520651,13.08432,1528.6,1528.1,1.550752]
["bitfinex","ETHUSD",1673720520825,6.54213,1528.6,1528.1,1.550752]
["bitfinex","ETHUSD",1673720521038,6.54213,1528.6,1528.1,8.094642]
["bitfinex","ETHUSD",1673720521385,6.5418,1528.7,1528.1,14.638712]
["bitfinex","ETHUSD",1673720521607,6.5418,1528.7,1528.2,1.4638712]
["bitfinex","ETHUSD",1673720521906,7.0325,1528.7,1528.2,1.4638712]
["bitfinex","ETHUSD",1673720522485,7.0325,1528.7,1528.2,8.0074412]
["bitfinex","ETHUSD",1673720522725,6.5418,1528.7,1528.2,8.0074412]
["bitfinex","ETHUSD",1673720522936,6.5418,1528.7,1528.3,0.80074412]
["bitfinex","ETHUSD",1673720523147,6.5418,1528.7,1528.3,1.04254412]
["bitfinex","ETHUSD",1673720523598,6.5418,1528.7,1528.3,0.80074412]
["bitfinex","ETHUSD",1673720523809,13.08362,1528.7,1528.1,1.550652]
["bitfinex","ETHUSD",1673720524905,13.08362,1528.7,1528.1,8.094652]
["bitfinex","ETHUSD",1673720526268,13.08362,1528.7,1528.1,14.638722]
["bitfinex","ETHUSD",1673720526710,13.08362,1528.7,1528.1,21.182792]
["bitfinex","ETHUSD",1673720528163,19.62544,1528.7,1528.1,8.094652]
["bitfinex","ETHUSD",1673720528372,19.62544,1528.7,1528.2,0.8094652]
["bitfinex","ETHUSD",1673720529480,19.62544,1528.7,1528.2,0.80686999]
["bitfinex","ETHUSD",1673720530318,19.62544,1528.7,1528.1,8.094652]
["bitfinex","ETHUSD",1673720530319,23.95263788,1528.7,1528.1,1.550652]
["bitfinex","ETHUSD",1673720530506,19.62544,1528.7,1528.0,0.2422]
["bitfinex","ETHUSD",1673720530686,0.4907,1528.6,1528.0,6.78668]
["bitfinex","ETHUSD",1673720530901,19.6278,1528.5,1528.0,6.78668]
["bitfinex","ETHUSD",1673720532577,19.6278,1528.5,1528.0,13.33118]
["bitfinex","ETHUSD",1673720532796,6.54242,1528.5,1528.0,19.87568]
["bitfinex","ETHUSD",1673720533185,6.54196,1528.6,1528.1,4.487568]
["bitfinex","ETHUSD",1673720533352,15.3817,1528.7,1528.2,13.08721]
["bitfinex","ETHUSD",1673720533731,15.3817,1528.7,1528.2,19.63085]
["bitfinex","ETHUSD",1673720534063,15.8724,1528.7,1528.2,22.37325]
["bitfinex","ETHUSD",1673720534503,15.8724,1528.7,1528.2,19.87325]
["bitfinex","ETHUSD",1673720534712,15.8724,1528.7,1528.3,1.987325]
["bitfinex","ETHUSD",1673720534887,15.8724,1528.7,1528.3,15.073355]
["bitfinex","ETHUSD",1673720535312,22.41414,1528.7,1528.2,6.78597]
["bitfinex","ETHUSD",1673720535556,28.95588,1528.7,1528.1,7.8345]
["bitfinex","ETHUSD",1673720536147,28.95588,1528.7,1528.1,7.5923]
["bitfinex","ETHUSD",1673720537302,4.32719788,1528.6,1528.0,0.2423]
["bitfinex","ETHUSD",1673720537540,2.9908,1528.5,1527.9,23.23096546]
["bitfinex","ETHUSD",1673720537752,19.62939,1528.4,1527.9,23.23096546]
["bitfinex","ETHUSD",1673720538406,19.62939,1528.4,1527.9,15.19996546]
["bitfinex","ETHUSD",1673720538562,6.54373,1528.2,1527.9,0.00196546]
["bitfinex","ETHUSD",1673720540843,2.5,1528.1,1527.9,0.00196546]
["bitfinex","ETHUSD",1673720541548,16.07836,1528.2,1527.9,0.00196546]
["bitfinex","ETHUSD",1673720542214,7.03463,1528.2,1527.9,0.00196546]
["bitfinex","ETHUSD",1673720542426,0.4909,1528.2,1527.9,0.65669401]
["bitfinex","ETHUSD",1673720542797,0.4909,1528.2,1527.9,7.20143401]
["bitfinex","ETHUSD",1673720544170,0.4909,1528.2,1527.9,6.54670546]
["bitfinex","ETHUSD",1673720544946,13.57754,1528.3,1527.9,6.54670546]
["bitfinex","ETHUSD",1673720545859,7.03409,1528.3,1527.9,6.54670546]
["bitfinex","ETHUSD",1673720548621,13.57754,1528.3,1527.9,0.00196546]
["bitfinex","ETHUSD",1673720548840,16.07754,1528.3,1527.9,0.00196546]
["bitfinex","ETHUSD",1673720550622,13.57754,1528.3,1527.9,0.00196546]
["bitfinex","ETHUSD",1673720551470,16.07754,1528.3,1527.9,0.00196546]
["bitfinex","ETHUSD",1673720551934,22.62099,1528.3,1527.9,0.00196546]
["bitfinex","ETHUSD",1673720552146,20.12099,1528.3,1527.9,0.00196546]
["bitfinex","ETHUSD",1673720552479,22.62099,1528.3,1527.9,0.00196546]
["bitfinex","ETHUSD",1673720552828,13.08674,1528.3,1527.9,0.7541987]
["bitfinex","ETHUSD",1673720553024,8.6808,1528.4,1528.0,0.97541692]
["bitfinex","ETHUSD",1673720553215,8.6808,1528.4,1528.1,6.54398]
["bitfinex","ETHUSD",1673720553836,7.03353,1528.5,1528.4,0.00336984]
["bitfinex","ETHUSD",1673720556776,6.54273,1528.5,1528.4,0.00336984]
["bitfinex","ETHUSD",1673720558866,6.54063719,1528.5,1528.4,0.00336984]
["bitfinex","ETHUSD",1673720560903,28.3371,1528.6,1528.4,0.96836984]
["bitfinex","ETHUSD",1673720561119,21.05402609,1528.8,1528.5,0.09683698]
["bitfinex","ETHUSD",1673720561284,1.54472609,1528.8,1528.4,19.63170984]
["bitfinex","ETHUSD",1673720561758,1.54472609,1528.8,1528.4,14.32494676]
["bitfinex","ETHUSD",1673720561950,0.57335261,1528.8,1528.4,14.32494676]
["bitfinex","ETHUSD",1673720562158,0.57335261,1528.8,1528.5,1.43249468]
["bitfinex","ETHUSD",1673720562159,0.08265261,1528.8,1528.5,1.43249468]
["bitfinex","ETHUSD",1673720562773,6.62374261,1528.8,1528.5,1.43249468]
["bitfinex","ETHUSD",1673720563621,14.13620609,1528.8,1528.4,0.00336984]
["bitfinex","ETHUSD",1673720564754,13.16483261,1528.8,1528.4,0.00336984]
["bitfinex","ETHUSD",1673720564969,6.62374261,1528.8,1528.4,1.26048676]
["bitfinex","ETHUSD",1673720565298,0.08265261,1528.8,1528.4,14.34589676]
["bitfinex","ETHUSD",1673720566807,0.08265261,1528.8,1528.4,20.88867676]
["bitfinex","ETHUSD",1673720567058,0.08265261,1528.8,1528.5,2.08886768]
["bitfinex","ETHUSD",1673720567262,0.08265261,1528.8,1528.5,8.63112768]
["bitfinex","ETHUSD",1673720569842,0.08265261,1528.8,1528.5,21.71584768]
["bitfinex","ETHUSD",1673720570047,0.08265261,1528.8,1528.6,0.2414]
["bitfinex","ETHUSD",1673720570263,0.08265261,1528.8,1528.7,13.083]
["bitfinex","ETHUSD",1673720570638,0.08265261,1528.8,1528.7,22.152505]
["bitfinex","ETHUSD",1673720573152,0.08265261,1528.8,1528.7,22.14884124]
["bitfinex","ETHUSD",1673720581064,0.08265261,1528.8,1528.7,21.90744124]
["bitfinex","ETHUSD",1673720582085,0.08265261,1528.8,1528.7,22.38234124]
["bitfinex","ETHUSD",1673720582261,2.61e-06,1528.8,1528.7,22.38234124]
["bitfinex","ETHUSD",1673720583786,2.61e-06,1528.8,1528.7,21.90744124]
["bitfinex","ETHUSD",1673720584411,2.61e-06,1528.8,1528.7,24.40744124]
["bitfinex","ETHUSD",1673720584736,2.61e-06,1528.8,1528.7,21.90744124]
["bitfinex","ETHUSD",1673720587050,2.61e-06,1528.8,1528.7,2.286605]
["bitfinex","ETHUSD",1673720587199,2.61e-06,1528.8,1528.6,9.5419]
["bitfinex","ETHUSD",1673720590624,2.61e-06,1528.8,1528.6,16.55133]
["bitfinex","ETHUSD",1673720590928,2.61e-06,1528.8,1528.6,16.08383]
["bitfinex","ETHUSD",1673720592254,2.61e-06,1528.8,1528.5,32.5002888]
["bitfinex","ETHUSD",1673720592464,2.61e-06,1528.8,1528.5,23.5188]
["bitfinex","ETHUSD",1673720592706,2.61e-06,1528.8,1528.5,8.1211]
["bitfinex","ETHUSD",1673720595707,2.61e-06,1528.8,1528.5,14.6634]
["bitfinex","ETHUSD",1673720596801,0.49070261,1528.8,1528.5,14.6634]
["bitfinex","ETHUSD",1673720597178,2.61e-06,1528.8,1528.5,6.5423]
["bitfinex","ETHUSD",1673720599331,2.61e-06,1528.8,1528.5,7.51771692]
["bitfinex","ETHUSD",1673720599548,2.61e-06,1528.8,1528.5,6.5423]
["bitfinex","ETHUSD",1673720599904,2.61e-06,1528.8,1528.5,7.51771692]
["bitfinex","ETHUSD",1673720601112,6.54118261,1528.8,1528.4,21.81397692]
["bitfinex","ETHUSD",1673720601428,6.54118261,1528.8,1528.4,23.2779788]
["bitfinex","ETHUSD",1673720601641,6.54118261,1528.8,1528.4,29.80028509]
["bitfinex","ETHUSD",1673720601798,6.54118261,1528.8,1528.4,22.04668509]
["bitfinex","ETHUSD",1673720603902,6.54118261,1528.8,1528.4,20.58268321]
["bitfinex","ETHUSD",1673720604266,7.51255609,1528.8,1528.4,15.5243788]
["bitfinex","ETHUSD",1673720604428,7.51255609,1528.8,1528.4,14.06037692]
["bitfinex","ETHUSD",1673720604637,7.51255609,1528.8,1528.4,15.5243788]
["bitfinex","ETHUSD",1673720604878,7.51255609,1528.8,1528.4,14.06037692]
["bitfinex","ETHUSD",1673720606222,7.51255609,1528.8,1528.4,15.5243788]
["bitfinex","ETHUSD",1673720606433,6.54118261,1528.8,1528.4,22.04668509]
["bitfinex","ETHUSD",1673720607186,2.61e-06,1528.8,1528.5,0.97541692]
["bitfinex","ETHUSD",1673720607415,2.61e-06,1528.8,1528.5,7.51756692]
["bitfinex","ETHUSD",1673720611621,2.59422699,1528.8,1528.4,7.51785692]
["bitfinex","ETHUSD",1673720611847,9.13530699,1528.8,1528.4,7.51785692]
["bitfinex","ETHUSD",1673720612006,9.9467681,1528.8,1528.4,7.51785692]
["bitfinex","ETHUSD",1673720612231,9.94463493,1528.8,1528.4,6.54244]
["bitfinex","ETHUSD",1673720612675,9.94463493,1528.8,1528.4,7.51785692]
["bitfinex","ETHUSD",1673720613430,7.51032292,1528.8,1528.4,7.51785692]
["bitfinex","ETHUSD",1673720615276,11.40340105,1528.8,1528.3,70.59204692]
["bitfinex","ETHUSD",1673720615537,18.43518105,1528.8,1528.3,67.59183692]
["bitfinex","ETHUSD",1673720615754,17.46593813,1528.8,1528.3,67.59183692]
["bitfinex","ETHUSD",1673720616074,1.62295853,1528.7,1528.3,67.59183692]
["bitfinex","ETHUSD",1673720616284,1.62295853,1528.7,1528.3,74.11414321]
["bitfinex","ETHUSD",1673720616435,1.62295853,1528.7,1528.3,58.90554321]
["bitfinex","ETHUSD",1673720616644,24.00735813,1528.8,1528.3,58.90554321]
["bitfinex","ETHUSD",1673720617702,24.00735813,1528.8,1528.3,28.24554321]
["bitfinex","ETHUSD",1673720619327,16.00726412,1528.8,1528.4,9.04275]
["bitfinex","ETHUSD",1673720619518,13.57286,1528.8,1528.4,9.04275]
["bitfinex","ETHUSD",1673720619749,16.00721892,1528.8,1528.4,9.04275]
["bitfinex","ETHUSD",1673720620117,16.00721892,1528.8,1528.4,6.54275]
["bitfinex","ETHUSD",1673720620578,30.70487401,1528.9,1528.4,23.10713932]
["bitfinex","ETHUSD",1673720620915,1.62287824,1528.8,1528.4,25.60713932]
["bitfinex","ETHUSD",1673720621064,1.62287824,1528.8,1528.4,23.10713932]
["bitfinex","ETHUSD",1673720622126,0.9712269,1528.8,1528.4,23.36203932]
["bitfinex","ETHUSD",1673720622462,39.1892674,1528.9,1528.4,24.33745624]
["bitfinex","ETHUSD",1673720622463,40.1604943,1528.9,1528.4,24.33745624]
["bitfinex","ETHUSD",1673720622678,38.70182029,1528.9,1528.5,8.97593562]
["bitfinex","ETHUSD",1673720625029,40.1604943,1528.9,1528.5,8.97593562]
["bitfinex","ETHUSD",1673720625549,2.59407566,1528.8,1528.5,8.97593562]
["bitfinex","ETHUSD",1673720626070,5.02838214,1528.8,1528.5,8.97593562]
["bitfinex","ETHUSD",1673720626292,0.9712269,1528.8,1528.5,8.97593562]
["bitfinex","ETHUSD",1673720626608,2.59407823,1528.8,1528.5,8.97593562]
["bitfinex","ETHUSD",1673720627857,5.02835255,1528.8,1528.5,8.97593562]
["bitfinex","ETHUSD",1673720628231,11.56950255,1528.8,1528.4,17.79467624]
["bitfinex","ETHUSD",1673720628440,9.94665122,1528.8,1528.4,17.79467624]
["bitfinex","ETHUSD",1673720628769,0.074,1528.5,1528.4,17.79467624]
["bitfinex","ETHUSD",1673720629806,0.074,1528.5,1528.4,10.27647932]
["bitfinex","ETHUSD",1673720630072,0.074,1528.5,1528.3,1.25401692]
["bitfinex","ETHUSD",1673720630387,6.61636,1528.5,1528.2,0.97541692]
["bitfinex","ETHUSD",1673720630854,7.5875869,1528.5,1528.2,0.97541692]
["bitfinex","ETHUSD",1673720631433,6.61636,1528.5,1528.1,16.8680988]
["bitfinex","ETHUSD",1673720631959,7.10716,1528.5,1528.1,16.8680988]
["bitfinex","ETHUSD",1673720633423,7.10716,1528.5,1528.1,18.15064313]
["bitfinex","ETHUSD",1673720633748,6.61636,1528.5,1528.1,18.15064313]
["bitfinex","ETHUSD",1673720633924,6.61636,1528.5,1528.1,16.68664125]
["bitfinex","ETHUSD",1673720634113,6.61636,1528.5,1528.1,18.15064313]
["bitfinex","ETHUSD",1673720634323,6.61636,1528.5,1528.1,20.65064313]
["bitfinex","ETHUSD",1673720634579,6.61636,1528.5,1528.1,18.15064313]
["bitfinex","ETHUSD",1673720634793,0.074,1528.5,1528.2,2.79048123]
["bitfinex","ETHUSD",1673720635012,0.074,1528.5,1528.3,6.54321]
["bitfinex","ETHUSD",1673720635224,0.074,1528.5,1528.3,13.08642]
["bitfinex","ETHUSD",1673720635595,0.07054389,1528.5,1528.3,13.08642]
["bitfinex","ETHUSD",1673720635819,0.07054389,1528.5,1528.4,1.308642]
["bitfinex","ETHUSD",1673720641491,0.07054389,1528.5,1528.3,13.08619]
["bitfinex","ETHUSD",1673720641844,0.07054389,1528.5,1528.3,6.54298]
["bitfinex","ETHUSD",1673720643839,0.07054389,1528.5,1528.2,9.33410123]
["bitfinex","ETHUSD",1673720644051,0.07054389,1528.5,1528.2,15.87772123]
["bitfinex","ETHUSD",1673720645316,0.07054389,1528.5,1528.2,9.33410123]
["bitfinex","ETHUSD",1673720645622,6.61300389,1528.5,1528.1,23.49529125]
["bitfinex","ETHUSD",1673720648555,6.61300389,1528.5,1528.1,16.95142125]
["bitfinex","ETHUSD",1673720648936,20.66915079,1528.5,1528.1,9.43224433]
["bitfinex","ETHUSD",1673720649147,20.66915079,1528.5,1528.1,8.1497]
["bitfinex","ETHUSD",1673720651507,20.66915079,1528.5,1528.1,0.2649]
["bitfinex","ETHUSD",1673720652020,6.77289,1528.4,1528.1,0.2649]
["bitfinex","ETHUSD",1673720652188,6.77289,1528.4,1528.0,32.4754788]
["bitfinex","ETHUSD",1673720652415,6.77289,1528.4,1528.0,17.2179788]
["bitfinex","ETHUSD",1673720652627,6.77289,1528.4,1528.0,22.27628321]
["bitfinex","ETHUSD",1673720652844,6.77289,1528.4,1528.0,23.74028509]
["bitfinex","ETHUSD",1673720654864,0.07054389,1528.5,1528.1,2.4394188]
["bitfinex","ETHUSD",1673720655193,0.07054389,1528.5,1528.2,14.06260692]
["bitfinex","ETHUSD",1673720655401,0.07054389,1528.5,1528.3,1.40626069]
["bitfinex","ETHUSD",1673720656840,0.07054389,1528.5,1528.2,14.52886]
["bitfinex","ETHUSD",1673720657298,0.07054389,1528.5,1528.2,15.50427692]
["bitfinex","ETHUSD",1673720659735,0.07054389,1528.5,1528.2,15.50033538]
["bitfinex","ETHUSD",1673720662515,0.07054389,1528.5,1528.2,14.52491846]
["bitfinex","ETHUSD",1673720662982,0.07054389,1528.5,1528.2,15.50033538]
["bitfinex","ETHUSD",1673720663778,0.07054389,1528.5,1528.2,20.00858511]
["bitfinex","ETHUSD",1673720664774,0.07054389,1528.5,1528.2,21.47258699]
["bitfinex","ETHUSD",1673720665371,0.07054389,1528.5,1528.3,0.97541692]
["bitfinex","ETHUSD",1673720665776,0.07054389,1528.5,1528.2,28.01598699]
["bitfinex","ETHUSD",1673720665987,0.07054389,1528.5,1528.3,0.97541692]
["bitfinex","ETHUSD",1673720666199,0.07054389,1528.5,1528.3,4.02701562]
["bitfinex","ETHUSD",1673720667878,0.07054389,1528.5,1528.3,23.65662562]
["bitfinex","ETHUSD",1673720668147,0.07054389,1528.5,1528.3,25.1206275]
["bitfinex","ETHUSD",1673720668463,0.07054389,1528.5,1528.4,0.97541692]
["bitfinex","ETHUSD",1673720668713,0.07054389,1528.5,1528.4,6.54278]
["bitfinex","ETHUSD",1673720668882,0.07054389,1528.5,1528.4,10.03021667]
["bitfinex","ETHUSD",1673720669199,0.07054389,1528.5,1528.4,17.06158163]
["bitfinex","ETHUSD",1673720669509,0.07054389,1528.5,1528.4,19.77758163]
["bitfinex","ETHUSD",1673720669726,0.07054389,1528.5,1528.4,20.54147261]
["bitfinex","ETHUSD",1673720669876,0.07054389,1528.5,1528.4,18.04113469]
["bitfinex","ETHUSD",1673720670085,0.07054389,1528.5,1528.4,23.11991281]
["bitfinex","ETHUSD",1673720671369,0.07054389,1528.5,1528.4,23.60436163]
["bitfinex","ETHUSD",1673720671769,0.07054389,1528.5,1528.4,24.58357936]
["bitfinex","ETHUSD",1673720673788,0.07054389,1528.5,1528.4,23.11957748]
["bitfinex","ETHUSD",1673720674187,0.07054389,1528.5,1528.4,16.57679748]
["bitfinex","ETHUSD",1673720674401,0.07054389,1528.5,1528.4,10.03401748]
["bitfinex","ETHUSD",1673720677074,0.07054389,1528.5,1528.4,16.57679748]
["bitfinex","ETHUSD",1673720677768,0.07054389,1528.5,1528.4,23.60436163]
["bitfinex","ETHUSD",1673720679278,0.07054389,1528.5,1528.4,26.10436163]
["bitfinex","ETHUSD",1673720679590,0.07054389,1528.5,1528.4,28.05067125]
["bitfinex","ETHUSD",1673720679753,0.07054389,1528.5,1528.4,29.10436163]
["bitfinex","ETHUSD",1673720679964,0.07054389,1528.5,1528.4,26.60436163]
["bitfinex","ETHUSD",1673720680220,0.07054389,1528.5,1528.4,33.14714163]
["bitfinex","ETHUSD",1673720680810,2.43431339,1528.9,1528.4,33.62944937]
["bitfinex","ETHUSD",1673720681069,2.43431339,1528.9,1528.5,11.6932959]
["bitfinex","ETHUSD",1673720681276,2.43431339,1528.9,1528.6,19.62555]
["bitfinex","ETHUSD",1673720689949,2.43431339,1528.9,1528.6,19.57555]
["bitfinex","ETHUSD",1673720696571,2.43171339,1528.9,1528.6,19.57555]
["bitfinex","ETHUSD",1673720698187,2.43171339,1528.9,1528.6,20.55372908]
["bitfinex","ETHUSD",1673720698517,2.43171339,1528.9,1528.7,2.05537291]
["bitfinex","ETHUSD",1673720698824,2.43171339,1528.9,1528.8,13.08214]
["bitfinex","ETHUSD",1673720701356,2.43171339,1528.9,1528.8,6.54107]
["bitfinex","ETHUSD",1673720703164,2.43171339,1528.9,1528.6,6.49184]
["bitfinex","ETHUSD",1673720703165,1.73083837,1528.7,1528.6,6.49184]
["bitfinex","ETHUSD",1673720703490,1.73083837,1528.7,1528.5,7.52026908]
["bitfinex","ETHUSD",1673720708176,39.37145091,1528.9,1528.5,7.52026908]
["bitfinex","ETHUSD",1673720709114,2.59400356,1528.8,1528.5,7.52026908]
["bitfinex","ETHUSD",1673720709945,5.09400356,1528.8,1528.5,7.52026908]
["bitfinex","ETHUSD",1673720710153,0.9712269,1528.8,1528.5,7.52026908]
["bitfinex","ETHUSD",1673720710420,2.59402359,1528.8,1528.5,7.52026908]
["bitfinex","ETHUSD",1673720712793,0.9712269,1528.8,1528.5,7.52026908]
["bitfinex","ETHUSD",1673720713828,39.37145091,1528.9,1528.5,7.52026908]
["bitfinex","ETHUSD",1673720714463,37.9127769,1528.9,1528.5,12.03815006]
["bitfinex","ETHUSD",1673720715157,38.4033769,1528.9,1528.5,12.03815006]
["bitfinex","ETHUSD",1673720715300,9.0593,1528.9,1528.6,0.97817908]
["bitfinex","ETHUSD",1673720715515,9.0593,1528.9,1528.7,13.083]
["bitfinex","ETHUSD",1673720715743,9.0593,1528.9,1528.7,15.5899991]
["bitfinex","ETHUSD",1673720716611,9.0593,1528.9,1528.7,22.1314991]
["bitfinex","ETHUSD",1673720716776,0.9712269,1529.0,1528.7,22.1314991]
["bitfinex","ETHUSD",1673720716987,2.59382707,1529.0,1528.7,22.1314991]
["bitfinex","ETHUSD",1673720718890,4.05250108,1529.0,1528.7,22.1314991]
["bitfinex","ETHUSD",1673720720686,4.05250108,1529.0,1528.7,9.0484991]
["bitfinex","ETHUSD",1673720720687,0.9712269,1528.9,1528.7,9.0484991]
["bitfinex","ETHUSD",1673720720894,4.86381029,1529.0,1528.7,9.0484991]
["bitfinex","ETHUSD",1673720721108,0.9712269,1528.9,1528.7,6.5415]
["bitfinex","ETHUSD",1673720722729,4.86381029,1529.0,1528.7,6.5415]
["bitfinex","ETHUSD",1673720722946,6.48645349,1529.0,1528.7,6.5415]
["bitfinex","ETHUSD",1673720723469,6.48645349,1529.0,1528.6,14.28719908]
["bitfinex","ETHUSD",1673720723783,2.5938701,1528.9,1528.6,20.60309908]
["bitfinex","ETHUSD",1673720723937,0.9712269,1528.9,1528.7,2.06030991]
["bitfinex","ETHUSD",1673720724153,0.9712269,1528.9,1528.7,8.60178991]
["bitfinex","ETHUSD",1673720724362,4.86381029,1529.0,1528.7,8.60178991]
["bitfinex","ETHUSD",1673720724674,6.48645128,1529.0,1528.7,6.54148]
["bitfinex","ETHUSD",1673720725124,2.59386789,1528.9,1528.7,6.54148]
["bitfinex","ETHUSD",1673720725347,0.9712269,1528.9,1528.7,6.54148]
["bitfinex","ETHUSD",1673720725523,2.59388597,1528.9,1528.7,6.54148]
["bitfinex","ETHUSD",1673720725893,4.86381029,1529.0,1528.7,6.54148]
["bitfinex","ETHUSD",1673720726048,6.48645183,1529.0,1528.7,6.54148]
["bitfinex","ETHUSD",1673720726510,2.59386844,1528.9,1528.7,6.54148]
["bitfinex","ETHUSD",1673720726718,0.9712269,1528.9,1528.7,6.54148]
["bitfinex","ETHUSD",1673720726916,0.9712269,1528.9,1528.6,20.60309908]
["bitfinex","ETHUSD",1673720727244,0.9712269,1528.9,1528.6,17.26054897]
["bitfinex","ETHUSD",1673720727405,2.59387256,1528.9,1528.6,17.26054897]
["bitfinex","ETHUSD",1673720727737,4.05254657,1528.9,1528.6,17.26054897]
["bitfinex","ETHUSD",1673720727964,2.42990091,1528.9,1528.6,17.26054897]
["bitfinex","ETHUSD",1673720728301,2.59395797,1528.9,1528.6,17.26054897]
["bitfinex","ETHUSD",1673720728518,2.59395797,1528.9,1528.6,18.23872805]
["bitfinex","ETHUSD",1673720729632,2.59395797,1528.9,1528.6,11.69704805]
["bitfinex","ETHUSD",1673720729828,2.59395797,1528.9,1528.6,10.71886897]
["bitfinex","ETHUSD",1673720730831,2.59395797,1528.9,1528.6,11.69704805]
["bitfinex","ETHUSD",1673720733347,0.47079832,1528.8,1528.6,11.69704805]
["bitfinex","ETHUSD",1673720734048,0.47079832,1528.8,1528.6,10.71886897]
["bitfinex","ETHUSD",1673720734266,0.47079832,1528.8,1528.6,6.54154]
["bitfinex","ETHUSD",1673720735307,0.47079832,1528.8,1528.6,7.51971908]
["bitfinex","ETHUSD",1673720743229,0.47079832,1528.8,1528.6,6.54154]
["bitfinex","ETHUSD",1673720743706,0.47079832,1528.8,1528.6,7.51971908]
["bitfinex","ETHUSD",1673720745226,0.47079832,1528.8,1528.6,14.06164908]
["bitfinex","ETHUSD",1673720745387,0.47079832,1528.8,1528.6,16.76844105]
["bitfinex","ETHUSD",1673720748794,0.47079832,1528.8,1528.6,18.23571293]
["bitfinex","ETHUSD",1673720749211,0.47079832,1528.8,1528.6,16.76844105]
["bitfinex","ETHUSD",1673720749850,0.47079832,1528.8,1528.6,18.23571293]
["bitfinex","ETHUSD",1673720750170,0.47079832,1528.8,1528.7,0.97817908]
["bitfinex","ETHUSD",1673720750483,0.47079832,1528.8,1528.6,18.23571293]
["bitfinex","ETHUSD",1673720750642,0.47079832,1528.8,1528.7,1.82357129]
["bitfinex","ETHUSD",1673720750856,0.47079832,1528.8,1528.6,18.23571293]
["bitfinex","ETHUSD",1673720751064,0.47079832,1528.8,1528.7,0.97817908]
["bitfinex","ETHUSD",1673720751497,0.47079832,1528.8,1528.6,24.77764293]
["bitfinex","ETHUSD",1673720751785,0.47079832,1528.8,1528.7,0.97817908]
["bitfinex","ETHUSD",1673720752895,0.47079832,1528.8,1528.7,7.51967908]
["bitfinex","ETHUSD",1673720754369,0.47079832,1528.8,1528.7,0.97817908]
["bitfinex","ETHUSD",1673720754579,14.75416522,1528.8,1528.5,2.44545096]
["bitfinex","ETHUSD",1673720754899,0.23302311,1528.7,1528.5,0.97817908]
["bitfinex","ETHUSD",1673720755114,6.77459311,1528.7,1528.5,0.97817908]
["bitfinex","ETHUSD",1673720755421,0.23302311,1528.7,1528.5,0.97817908]
["bitfinex","ETHUSD",1673720756144,2.82708334,1528.7,1528.5,0.97817908]
["bitfinex","ETHUSD",1673720756315,1.20425001,1528.7,1528.5,0.97817908]
["bitfinex","ETHUSD",1673720756524,0.23302311,1528.7,1528.4,8.98817096]
["bitfinex","ETHUSD",1673720757187,2.82711397,1528.7,1528.4,7.52089908]
["bitfinex","ETHUSD",1673720757365,1.20425001,1528.7,1528.4,7.52089908]
["bitfinex","ETHUSD",1673720758518,1.20425001,1528.7,1528.4,6.54272]
["bitfinex","ETHUSD",1673720758937,1.20425001,1528.7,1528.4,7.52089908]
["bitfinex","ETHUSD",1673720759814,1.20214423,1528.7,1528.4,7.52089908]
["bitfinex","ETHUSD",1673720760412,1.20214423,1528.7,1528.4,14.06367908]
["bitfinex","ETHUSD",1673720761254,1.20214423,1528.7,1528.4,13.0855]
["bitfinex","ETHUSD",1673720763334,1.20214423,1528.7,1528.4,16.27107018]
["bitfinex","ETHUSD",1673720763477,0.23091733,1528.7,1528.4,16.27107018]
["bitfinex","ETHUSD",1673720763668,2.8250242,1528.7,1528.4,16.27107018]
["bitfinex","ETHUSD",1673720763880,1.20214423,1528.7,1528.4,16.27107018]
["bitfinex","ETHUSD",1673720764772,0.23091733,1528.7,1528.4,16.27107018]
["bitfinex","ETHUSD",1673720766404,0.23091733,1528.7,1528.5,0.71035508]
["bitfinex","ETHUSD",1673720766615,0.23091733,1528.7,1528.5,7.25271508]
["bitfinex","ETHUSD",1673720769067,3.23091733,1528.7,1528.4,0.97817908]
["bitfinex","ETHUSD",1673720769281,3.23091733,1528.7,1528.1,0.97817908]
["bitfinex","ETHUSD",1673720769282,0.97817907,1528.3,1528.1,0.97817908]
["bitfinex","ETHUSD",1673720769608,7.52165907,1528.3,1528.0,1.09120369]
["bitfinex","ETHUSD",1673720769924,0.23,1528.2,1528.0,0.11302461]
["bitfinex","ETHUSD",1673720770452,14.2885869,1528.2,1528.0,0.11302461]
["bitfinex","ETHUSD",1673720770638,0.74507198,1527.8,1527.7,2.44545097]
["bitfinex","ETHUSD",1673720770815,0.71629791,1527.8,1527.7,2.70407613]
["bitfinex","ETHUSD",1673720771025,0.71629791,1527.8,1527.7,2.70407597]
["bitfinex","ETHUSD",1673720771494,0.71629791,1527.8,1527.7,0.63624688]
["bitfinex","ETHUSD",1673720771816,0.71629791,1527.8,1527.7,0.50574691]
["bitfinex","ETHUSD",1673720771973,0.71629791,1527.8,1527.7,0.50574693]
["bitfinex","ETHUSD",1673720772343,0.71629791,1527.8,1527.7,0.50574695]
["bitfinex","ETHUSD",1673720772514,0.71629791,1527.8,1527.7,0.05421019]
["bitfinex","ETHUSD",1673720774109,0.71629791,1527.8,1527.7,0.0542102]
["bitfinex","ETHUSD",1673720776860,0.71629791,1527.8,1527.7,0.05421021]
["bitfinex","ETHUSD",1673720779430,7.49164791,1527.8,1527.7,0.05421022]
["bitfinex","ETHUSD",1673720780352,7.49164791,1527.8,1527.7,0.05421023]
["bitfinex","ETHUSD",1673720781437,7.49164791,1527.8,1527.6,0.08733363]
["bitfinex","ETHUSD",1673720783008,9.99164791,1527.8,1527.6,0.08733363]
["bitfinex","ETHUSD",1673720783184,7.49164791,1527.8,1527.6,0.08733363]
["bitfinex","ETHUSD",1673720783607,9.99164791,1527.8,1527.6,0.08733363]
["bitfinex","ETHUSD",1673720783818,16.53699791,1527.8,1527.6,0.08733363]
["bitfinex","ETHUSD",1673720784033,2.73,1527.7,1527.6,0.08733363]
["bitfinex","ETHUSD",1673720784378,22.36734,1527.7,1527.6,0.08733363]
["bitfinex","ETHUSD",1673720784585,25.85834,1527.7,1527.6,0.08733363]
["bitfinex","ETHUSD",1673720784796,48.96344,1527.7,1527.6,0.08733363]
["bitfinex","ETHUSD",1673720785747,53.2738725,1527.7,1527.5,0.12360719]
["bitfinex","ETHUSD",1673720785942,3.4911,1527.6,1527.5,0.12360719]
["bitfinex","ETHUSD",1673720786113,27.66975959,1527.6,1527.5,0.12360719]
["bitfinex","ETHUSD",1673720786795,23.35973,1527.6,1527.5,0.12360719]
["bitfinex","ETHUSD",1673720787376,25.85973,1527.6,1527.5,0.12360719]
["bitfinex","ETHUSD",1673720787957,23.35973,1527.6,1527.5,0.12360719]
["bitfinex","ETHUSD",1673720788843,13.81352,1527.6,1527.5,0.12360719]
["bitfinex","ETHUSD",1673720789054,16.81352,1527.6,1527.5,0.12360719]
["bitfinex","ETHUSD",1673720789315,23.35973,1527.6,1527.4,1e-08]
["bitfinex","ETHUSD",1673720789478,6.77664,1527.5,1527.4,1e-08]
["bitfinex","ETHUSD",1673720790149,13.32328,1527.5,1527.4,1e-08]
["bitfinex","ETHUSD",1673720790531,19.86992,1527.5,1527.4,1e-08]
["bitfinex","ETHUSD",1673720790734,20.36102,1527.5,1527.4,1e-08]
["bitfinex","ETHUSD",1673720791054,20.36102,1527.5,1527.1,0.19574539]
["bitfinex","ETHUSD",1673720791055,29.37332,1527.5,1527.1,0.01022346]
["bitfinex","ETHUSD",1673720791424,28.88222,1527.5,1527.1,0.01022346]
["bitfinex","ETHUSD",1673720791742,28.88222,1527.5,1527.1,0.67974741]
["bitfinex","ETHUSD",1673720793371,28.88222,1527.5,1527.1,0.01022346]
["bitfinex","ETHUSD",1673720793540,2.5,1527.4,1527.1,0.01022346]
["bitfinex","ETHUSD",1673720793862,13.325,1527.3,1527.1,0.01022346]
["bitfinex","ETHUSD",1673720794823,6.7775,1527.3,1527.1,0.01022346]
["bitfinex","ETHUSD",1673720795583,0.23,1527.3,1527.1,0.01022346]
["bitfinex","ETHUSD",1673720795832,0.23,1527.3,1527.1,0.67973541]
["bitfinex","ETHUSD",1673720796328,6.54655,1527.6,1527.2,6.54793]
["bitfinex","ETHUSD",1673720796553,6.54655,1527.6,1527.2,6.72003]
["bitfinex","ETHUSD",1673720796763,42.44441,1527.7,1527.2,13.26796]
["bitfinex","ETHUSD",1673720796971,42.93541,1527.7,1527.2,13.26796]
["bitfinex","ETHUSD",1673720797199,35.89823,1527.7,1527.3,1.326796]
["bitfinex","ETHUSD",1673720797809,0.23,1527.6,1527.3,7.874276]
["bitfinex","ETHUSD",1673720798021,22.806,1527.7,1527.3,16.921776]
["bitfinex","ETHUSD",1673720798252,14.75399791,1527.8,1527.3,23.469276]
["bitfinex","ETHUSD",1673720798427,14.75399791,1527.8,1527.4,2.3469276]
["bitfinex","ETHUSD",1673720798635,0.71629791,1527.8,1527.4,25.1759676]
["bitfinex","ETHUSD",1673720798891,0.71629791,1527.8,1527.5,2.5]
["bitfinex","ETHUSD",1673720799103,0.71629791,1527.8,1527.6,13.09242]
["bitfinex","ETHUSD",1673720799922,0.71629791,1527.8,1527.6,13.28562]
["bitfinex","ETHUSD",1673720800152,0.71629791,1527.8,1527.7,1.328562]
["bitfinex","ETHUSD",1673720800782,0.71629791,1527.8,1527.7,7.874342]
["bitfinex","ETHUSD",1673720801289,0.94629791,1527.8,1527.6,6.73927]
["bitfinex","ETHUSD",1673720801502,0.71629791,1527.8,1527.6,6.73927]
["bitfinex","ETHUSD",1673720802727,0.71629791,1527.8,1527.4,9.1100676]
["bitfinex","ETHUSD",1673720802975,0.23,1527.7,1527.4,6.54674]
["bitfinex","ETHUSD",1673720804937,0.23,1527.7,1527.3,1.543296]
["bitfinex","ETHUSD",1673720805149,19.8675,1527.7,1527.3,3.0]
["bitfinex","ETHUSD",1673720805621,0.23,1527.7,1527.3,13.09492]
["bitfinex","ETHUSD",1673720805778,0.23,1527.7,1527.4,6.77404]
["bitfinex","ETHUSD",1673720807304,6.77596,1527.7,1527.4,0.227]
["bitfinex","ETHUSD",1673720807517,6.77596,1527.7,1527.3,6.78082]
["bitfinex","ETHUSD",1673720809287,6.77596,1527.7,1527.3,8.30823406]
["bitfinex","ETHUSD",1673720812768,0.23,1527.7,1527.3,17.35573406]
["bitfinex","ETHUSD",1673720812923,0.23,1527.7,1527.3,14.85573406]
["bitfinex","ETHUSD",1673720813340,0.23,1527.7,1527.3,21.40323406]
["bitfinex","ETHUSD",1673720816543,0.23,1527.7,1527.3,22.38317273]
["bitfinex","ETHUSD",1673720816750,0.23,1527.7,1527.4,11.28516727]
["bitfinex","ETHUSD",1673720816958,0.23,1527.7,1527.4,17.83223727]
["bitfinex","ETHUSD",1673720817137,0.23,1527.8,1527.4,17.83223727]
["bitfinex","ETHUSD",1673720817864,0.23,1527.8,1527.4,24.37930727]
["bitfinex","ETHUSD",1673720818086,0.23,1527.8,1527.5,2.43793073]
["bitfinex","ETHUSD",1673720818305,0.23,1527.8,1527.5,8.98451073]
["bitfinex","ETHUSD",1673720819016,13.32085,1527.8,1527.4,8.78516727]
["bitfinex","ETHUSD",1673720819646,13.32085,1527.8,1527.4,2.23831727]
["bitfinex","ETHUSD",1673720819880,13.32085,1527.8,1527.3,22.95572406]
["bitfinex","ETHUSD",1673720820300,13.81185,1527.8,1527.3,22.95572406]
["bitfinex","ETHUSD",1673720821160,13.32085,1527.8,1527.3,22.95572406]
["bitfinex","ETHUSD",1673720822748,14.2920769,1527.8,1527.3,21.19491]
["bitfinex","ETHUSD",1673720822965,20.8375769,1527.8,1527.3,14.64763]
["bitfinex","ETHUSD",1673720824916,23.27360303,1527.8,1527.3,14.64763]
["bitfinex","ETHUSD",1673720825397,23.27360303,1527.8,1527.2,0.3066]
["bitfinex","ETHUSD",1673720825398,4.31314133,1527.7,1527.2,0.3066]
["bitfinex","ETHUSD",1673720825587,0.7211,1527.6,1527.1,59.05380213]
["bitfinex","ETHUSD",1673720825806,6.54682,1527.5,1527.1,59.05380213]
["bitfinex","ETHUSD",1673720825989,6.54682,1527.5,1527.1,46.76680213]
["bitfinex","ETHUSD",1673720825990,0.23,1527.4,1527.1,46.76680213]
["bitfinex","ETHUSD",1673720826206,0.23,1527.4,1527.1,46.42540213]
["bitfinex","ETHUSD",1673720826424,0.23,1527.4,1527.1,15.76540213]
["bitfinex","ETHUSD",1673720826609,0.23,1527.4,1527.1,7.53850213]
["bitfinex","ETHUSD",1673720827238,6.77717,1527.4,1527.1,0.99016213]
["bitfinex","ETHUSD",1673720827462,6.77717,1527.4,1527.1,0.89016213]
["bitfinex","ETHUSD",1673720827821,6.77717,1527.4,1527.0,15.69097914]
["bitfinex","ETHUSD",1673720830128,24.17967394,1527.4,1527.0,1.59960914]
["bitfinex","ETHUSD",1673720830370,24.66843733,1527.4,1527.0,0.13625608]
["bitfinex","ETHUSD",1673720830496,25.63966423,1527.4,1527.0,0.13625608]
["bitfinex","ETHUSD",1673720831025,39.12116423,1527.4,1527.0,0.13625608]
["bitfinex","ETHUSD",1673720831386,34.8152369,1527.4,1527.0,0.08625608]
["bitfinex","ETHUSD",1673720831771,33.84401,1527.4,1527.0,0.08625608]
["bitfinex","ETHUSD",1673720832213,38.14832125,1527.4,1527.0,0.08625608]
["bitfinex","ETHUSD",1673720832556,38.14832125,1527.4,1526.9,0.13719543]
["bitfinex","ETHUSD",1673720832557,5.09579457,1527.3,1526.9,0.13719543]
["bitfinex","ETHUSD",1673720832700,7.26921,1527.2,1526.9,0.13719543]
["bitfinex","ETHUSD",1673720832915,0.7212,1527.2,1526.9,0.13719543]
["bitfinex","ETHUSD",1673720833463,7.26913,1527.2,1526.9,0.13719543]
["bitfinex","ETHUSD",1673720833672,13.81467645,1527.2,1526.9,0.13719543]
["bitfinex","ETHUSD",1673720834116,22.79817645,1527.2,1526.9,0.13719543]
["bitfinex","ETHUSD",1673720835437,16.2985,1527.1,1526.8,0.18318539]
["bitfinex","ETHUSD",1673720835572,33.7185266,1527.0,1526.8,8.539e-05]
["bitfinex","ETHUSD",1673720835942,20.39981699,1526.9,1526.8,8.539e-05]
["bitfinex","ETHUSD",1673720836091,21.12071013,1526.9,1526.8,8.539e-05]
["bitfinex","ETHUSD",1673720836514,32.01947779,1526.9,1526.3,0.13733686]
["bitfinex","ETHUSD",1673720836769,0.9732269,1526.7,1526.3,0.08733686]
["bitfinex","ETHUSD",1673720836945,21.1143969,1526.6,1526.3,0.08733686]
["bitfinex","ETHUSD",1673720837157,13.10288,1526.4,1526.1,0.59957]
["bitfinex","ETHUSD",1673720837350,6.55222,1526.2,1526.1,7e-05]
["bitfinex","ETHUSD",1673720837563,7.04372,1526.2,1526.1,7e-05]
["bitfinex","ETHUSD",1673720837776,10.27372,1526.2,1526.1,0.10175481]
["bitfinex","ETHUSD",1673720838093,7.27372,1526.2,1526.1,0.10175481]
["bitfinex","ETHUSD",1673720838346,0.23,1526.2,1526.1,0.97675481]
["bitfinex","ETHUSD",1673720838674,6.78187,1526.3,1526.1,0.10175481]
["bitfinex","ETHUSD",1673720838880,0.23,1526.3,1526.1,0.10175481]
["bitfinex","ETHUSD",1673720839517,2.5,1526.2,1526.1,0.10175481]
["bitfinex","ETHUSD",1673720839823,2.5,1526.2,1526.1,0.00175481]
["bitfinex","ETHUSD",1673720839824,0.23,1526.2,1526.1,0.00175481]
["bitfinex","ETHUSD",1673720840661,0.23,1526.2,1525.6,1.070874]
["bitfinex","ETHUSD",1673720840662,9.77372,1526.2,1525.6,1.070874]
["bitfinex","ETHUSD",1673720840874,13.10651,1526.0,1525.6,1.070874]
["bitfinex","ETHUSD",1673720841030,6.55393,1525.8,1525.6,0.920874]
["bitfinex","ETHUSD",1673720841241,6.55393,1525.8,1525.6,0.870874]
["bitfinex","ETHUSD",1673720841450,0.7217,1525.7,1525.6,0.870874]
["bitfinex","ETHUSD",1673720842135,8.3923,1526.0,1525.6,0.870874]
["bitfinex","ETHUSD",1673720842306,8.3923,1526.0,1525.6,0.9579614]
["bitfinex","ETHUSD",1673720842518,8.3923,1526.0,1525.6,0.870874]
["bitfinex","ETHUSD",1673720842731,15.43736,1526.0,1525.6,0.870874]
["bitfinex","ETHUSD",1673720842934,15.43736,1526.0,1525.6,0.820874]
["bitfinex","ETHUSD",1673720843151,35.43736,1526.0,1525.6,0.820874]
["bitfinex","ETHUSD",1673720844033,6.78391,1525.9,1525.6,0.770874]
["bitfinex","ETHUSD",1673720844217,13.33782,1525.9,1525.6,0.770874]
["bitfinex","ETHUSD",1673720844611,13.33782,1525.9,1525.6,0.720874]
["bitfinex","ETHUSD",1673720844612,0.4916,1525.8,1525.6,0.720874]
["bitfinex","ETHUSD",1673720844852,6.78436,1525.7,1525.6,0.720874]
["bitfinex","ETHUSD",1673720845487,6.78436,1525.7,1525.6,0.670874]
["bitfinex","ETHUSD",1673720845703,6.78436,1525.7,1525.6,0.620874]
["bitfinex","ETHUSD",1673720845704,13.33872,1525.7,1525.6,0.620874]
["bitfinex","ETHUSD",1673720847357,6.78436,1525.7,1525.6,0.620874]
["bitfinex","ETHUSD",1673720847567,6.55406,1525.8,1525.6,0.620874]
["bitfinex","ETHUSD",1673720848122,13.1084,1525.8,1525.6,0.620874]
["bitfinex","ETHUSD",1673720848337,13.1084,1525.8,1525.6,0.570874]
["bitfinex","ETHUSD",1673720848702,13.10744,1525.9,1525.6,0.570874]
["bitfinex","ETHUSD",1673720849017,3.0,1525.8,1525.6,0.570874]
["bitfinex","ETHUSD",1673720849228,31.3923,1526.0,1525.6,0.570874]
["bitfinex","ETHUSD",1673720849229,34.94542,1526.0,1525.6,0.570874]
["bitfinex","ETHUSD",1673720849542,20.0,1526.0,1525.6,0.570874]
["bitfinex","ETHUSD",1673720849754,20.0,1526.0,1525.6,1.3696614]
["bitfinex","ETHUSD",1673720850197,20.0,1526.0,1525.6,1.3196614]
["bitfinex","ETHUSD",1673720850571,13.724,1526.1,1525.6,1.3196614]
["bitfinex","ETHUSD",1673720850789,13.724,1526.1,1525.6,7.8744214]
["bitfinex","ETHUSD",1673720851388,13.2325,1526.1,1525.6,7.8744214]
["bitfinex","ETHUSD",1673720851568,12.9597,1526.3,1525.7,0.78744214]
["bitfinex","ETHUSD",1673720851775,12.9597,1526.3,1525.8,0.4916]
["bitfinex","ETHUSD",1673720852207,13.4512,1526.3,1525.8,0.4916]
["bitfinex","ETHUSD",1673720852634,26.06333,1526.3,1525.8,0.4916]
["bitfinex","ETHUSD",1673720853039,0.23,1526.2,1525.7,0.4917]
["bitfinex","ETHUSD",1673720853260,19.51149,1526.3,1525.7,4.07911114]
["bitfinex","ETHUSD",1673720853911,19.51149,1526.3,1525.7,10.63345114]
["bitfinex","ETHUSD",1673720854879,0.23,1526.2,1525.7,8.13345114]
["bitfinex","ETHUSD",1673720855091,0.23,1526.2,1525.8,0.81334511]
["bitfinex","ETHUSD",1673720856555,0.23,1526.2,1525.8,16.42097511]
["bitfinex","ETHUSD",1673720856772,0.23,1526.2,1525.8,13.92097511]
["bitfinex","ETHUSD",1673720857959,26.55075,1526.6,1525.9,3.4916]
["bitfinex","ETHUSD",1673720858278,13.10257,1526.7,1526.2,2.5]
["bitfinex","ETHUSD",1673720858279,0.002,1526.7,1526.2,2.5]
["bitfinex","ETHUSD",1673720858589,0.002,1526.7,1526.3,7.04322]
["bitfinex","ETHUSD",1673720859167,0.002,1526.7,1526.3,13.59501]
["bitfinex","ETHUSD",1673720859382,0.002,1526.7,1526.4,2.5]
["bitfinex","ETHUSD",1673720859583,0.002,1526.7,1526.3,13.59501]
["bitfinex","ETHUSD",1673720860002,0.002,1526.7,1526.3,15.118215]
["bitfinex","ETHUSD",1673720860273,0.002,1526.7,1526.3,21.670005]
["bitfinex","ETHUSD",1673720860590,0.002,1526.7,1526.5,6.55093]
["bitfinex","ETHUSD",1673720866629,0.002,1526.7,1526.5,9.05093]
["bitfinex","ETHUSD",1673720866899,0.002,1526.7,1526.5,6.55093]
["bitfinex","ETHUSD",1673720867302,0.002,1526.7,1526.5,7.9528718]
["bitfinex","ETHUSD",1673720869268,0.002,1526.7,1526.5,6.55093]
["bitfinex","ETHUSD",1673720869848,19.65237,1526.7,1526.2,7.5247]
["bitfinex","ETHUSD",1673720870152,7.27206,1526.6,1526.2,6.55222]
["bitfinex","ETHUSD",1673720870361,6.78066,1526.6,1526.2,7.04372]
["bitfinex","ETHUSD",1673720871193,13.33132,1526.6,1526.2,0.4915]
["bitfinex","ETHUSD",1673720871944,13.33132,1526.6,1526.1,13.10528]
["bitfinex","ETHUSD",1673720874462,13.33132,1526.6,1526.1,14.51767809]
["bitfinex","ETHUSD",1673720874778,13.33132,1526.6,1526.1,13.10528]
["bitfinex","ETHUSD",1673720876300,13.33132,1526.6,1526.2,0.4915]
["bitfinex","ETHUSD",1673720876510,13.33132,1526.6,1526.1,13.59678]
["bitfinex","ETHUSD",1673720877153,0.23,1526.6,1526.1,22.64943]
["bitfinex","ETHUSD",1673720877458,0.23,1526.6,1526.1,28.635675]
["bitfinex","ETHUSD",1673720877709,0.23,1526.6,1526.1,26.135675]
["bitfinex","ETHUSD",1673720878451,6.78055,1526.6,1526.1,26.135675]
["bitfinex","ETHUSD",1673720880099,12.9569,1526.7,1526.1,26.135675]
["bitfinex","ETHUSD",1673720880548,12.9569,1526.7,1526.2,3.0]
["bitfinex","ETHUSD",1673720880880,12.9569,1526.7,1526.3,20.44643]
["bitfinex","ETHUSD",1673720880881,0.002,1526.7,1526.3,20.44643]
["bitfinex","ETHUSD",1673720881084,0.002,1526.7,1526.4,2.5]
["bitfinex","ETHUSD",1673720881294,0.002,1526.7,1526.4,15.60224]
["bitfinex","ETHUSD",1673720882223,22.4859,1527.1,1526.7,0.00086116]
["bitfinex","ETHUSD",1673720882392,22.4859,1527.1,1526.7,6.55081116]
["bitfinex","ETHUSD",1673720882602,13.3921,1527.1,1526.7,6.55081116]
["bitfinex","ETHUSD",1673720882868,13.3921,1527.1,1526.7,7.04211116]
["bitfinex","ETHUSD",1673720883253,12.9009,1527.1,1526.7,7.04211116]
["bitfinex","ETHUSD",1673720883814,12.9009,1527.1,1526.7,9.05637728]
["bitfinex","ETHUSD",1673720884029,12.9009,1527.1,1526.7,15.60644728]
["bitfinex","ETHUSD",1673720885153,9.7583,1527.2,1526.7,15.60644728]
["bitfinex","ETHUSD",1673720885925,0.23,1527.1,1526.7,15.63073109]
["bitfinex","ETHUSD",1673720886092,0.23,1527.1,1526.7,15.63073106]
["bitfinex","ETHUSD",1673720886302,19.1152,1527.3,1526.8,1.56307311]
["bitfinex","ETHUSD",1673720886530,19.1152,1527.3,1526.9,6.54913]
["bitfinex","ETHUSD",1673720886746,19.1152,1527.3,1526.9,6.57341369]
["bitfinex","ETHUSD",1673720886947,19.1152,1527.3,1526.9,6.57341367]
["bitfinex","ETHUSD",1673720887284,19.1152,1527.3,1526.9,4.8404782]
["bitfinex","ETHUSD",1673720887457,19.1152,1527.3,1526.9,4.84047814]
["bitfinex","ETHUSD",1673720887861,21.6152,1527.3,1526.9,4.84047814]
["bitfinex","ETHUSD",1673720888123,0.23,1527.2,1526.9,4.84047813]
["bitfinex","ETHUSD",1673720888335,0.23,1527.2,1526.9,4.84047811]
["bitfinex","ETHUSD",1673720888507,0.23,1527.2,1526.9,4.8404781]
["bitfinex","ETHUSD",1673720888716,0.23,1527.2,1526.9,4.84047809]
["bitfinex","ETHUSD",1673720888947,0.23,1527.2,1526.9,4.84047807]
["bitfinex","ETHUSD",1673720889140,0.23,1527.2,1526.9,4.84047803]
["bitfinex","ETHUSD",1673720889353,0.23,1527.2,1526.9,4.84047801]
["bitfinex","ETHUSD",1673720889562,0.23,1527.2,1526.9,4.84047799]
["bitfinex","ETHUSD",1673720889778,0.23,1527.2,1526.9,4.84047798]
["bitfinex","ETHUSD",1673720889966,0.23,1527.2,1526.9,0.02428341]
["bitfinex","ETHUSD",1673720890174,13.32592,1527.2,1526.9,0.0242834]
["bitfinex","ETHUSD",1673720890447,15.82592,1527.2,1526.9,0.0242834]
["bitfinex","ETHUSD",1673720890600,16.31712,1527.2,1526.9,0.0242834]
["bitfinex","ETHUSD",1673720890816,22.86511,1527.2,1526.9,0.0242834]
["bitfinex","ETHUSD",1673720891140,8.54852,1527.1,1526.9,0.0242834]
["bitfinex","ETHUSD",1673720891351,0.23,1527.0,1526.9,0.0242834]
["bitfinex","ETHUSD",1673720892524,16.81876,1527.0,1526.9,0.0242834]
["bitfinex","ETHUSD",1673720892705,23.36754,1527.0,1526.9,0.0242834]
["bitfinex","ETHUSD",1673720893063,23.36754,1527.0,1526.4,30.63514456]
["bitfinex","ETHUSD",1673720893227,27.66023973,1527.0,1526.3,0.4915]
["bitfinex","ETHUSD",1673720893432,13.09982,1526.8,1526.3,7.043]
["bitfinex","ETHUSD",1673720893649,6.78018,1526.7,1526.3,0.4915]
["bitfinex","ETHUSD",1673720893856,9.28018,1526.7,1526.3,0.4915]
["bitfinex","ETHUSD",1673720894429,6.78018,1526.7,1526.3,0.4915]
["bitfinex","ETHUSD",1673720895164,13.33036,1526.7,1526.3,0.4915]
["bitfinex","ETHUSD",1673720895545,13.33036,1526.7,1526.2,20.14731]
["bitfinex","ETHUSD",1673720895923,15.33036,1526.7,1526.2,20.14731]
["bitfinex","ETHUSD",1673720896142,13.33036,1526.7,1526.2,20.14731]
["bitfinex","ETHUSD",1673720896667,13.33036,1526.7,1526.2,25.27702506]
["bitfinex","ETHUSD",1673720898345,13.33036,1526.7,1526.2,21.12528159]
["bitfinex","ETHUSD",1673720900331,13.33036,1526.7,1526.2,20.14731]
["bitfinex","ETHUSD",1673720900718,13.33036,1526.7,1526.2,21.12528159]
["bitfinex","ETHUSD",1673720901718,13.33036,1526.7,1526.2,20.14731]
["bitfinex","ETHUSD",1673720901862,19.88054,1526.7,1526.2,0.4915]
["bitfinex","ETHUSD",1673720902078,10.37752513,1526.6,1525.9,2.44132465]
["bitfinex","ETHUSD",1673720902332,19.6542,1526.4,1525.9,0.97797159]
["bitfinex","ETHUSD",1673720902657,19.6542,1526.4,1525.8,2.44132465]
["bitfinex","ETHUSD",1673720902658,0.23,1526.3,1525.8,2.44132465]
["bitfinex","ETHUSD",1673720902808,0.23,1526.3,1525.8,1.90833502]
["bitfinex","ETHUSD",1673720902809,6.55243,1526.2,1525.8,1.90833502]
["bitfinex","ETHUSD",1673720903020,0.23,1526.3,1525.9,0.97797159]
["bitfinex","ETHUSD",1673720903230,0.23,1526.3,1526.0,1.46957159]
["bitfinex","ETHUSD",1673720903488,0.23,1526.4,1526.0,1.46957159]
["bitfinex","ETHUSD",1673720904510,0.23,1526.4,1526.0,0.97797159]
["bitfinex","ETHUSD",1673720904511,6.78143,1526.4,1526.0,0.97797159]
["bitfinex","ETHUSD",1673720905170,6.78143,1526.4,1525.9,22.59254465]
["bitfinex","ETHUSD",1673720905379,19.88429,1526.4,1525.9,2.93292465]
["bitfinex","ETHUSD",1673720905602,20.37569,1526.4,1525.8,2.44132465]
["bitfinex","ETHUSD",1673720905815,20.37569,1526.4,1525.9,1.46957159]
["bitfinex","ETHUSD",1673720905959,20.37569,1526.4,1525.9,0.97797159]
["bitfinex","ETHUSD",1673720906336,20.37569,1526.4,1525.8,8.02350159]
["bitfinex","ETHUSD",1673720906500,24.65722109,1526.4,1525.8,8.02350159]
["bitfinex","ETHUSD",1673720906711,22.15708,1526.2,1525.8,0.97797159]
["bitfinex","ETHUSD",1673720906960,0.23,1526.1,1525.7,0.97797159]
["bitfinex","ETHUSD",1673720907119,6.78287,1526.1,1525.7,0.97797159]
["bitfinex","ETHUSD",1673720907551,13.33574,1526.1,1525.6,1.49884559]
["bitfinex","ETHUSD",1673720907803,15.33574,1526.1,1525.6,1.49884559]
["bitfinex","ETHUSD",1673720908111,13.33574,1526.1,1525.6,1.49884559]
["bitfinex","ETHUSD",1673720909060,0.4916,1526.0,1525.6,1.49884559]
["bitfinex","ETHUSD",1673720909379,0.23,1525.9,1525.6,1.49884559]
["bitfinex","ETHUSD",1673720909582,0.23,1525.9,1525.6,0.520874]
["bitfinex","ETHUSD",1673720909742,6.78359,1525.9,1525.6,1.49884559]
["bitfinex","ETHUSD",1673720909947,6.78359,1525.9,1525.6,0.520874]
["bitfinex","ETHUSD",1673720910374,13.33718,1525.9,1525.6,0.520874]
["bitfinex","ETHUSD",1673720912279,0.4916,1526.0,1525.6,7.22545856]
["bitfinex","ETHUSD",1673720912476,0.4915,1526.1,1525.6,21.80471015]
["bitfinex","ETHUSD",1673720912686,0.4915,1526.1,1525.6,24.30471015]
["bitfinex","ETHUSD",1673720912941,29.16223,1526.2,1525.7,18.03900101]
["bitfinex","ETHUSD",1673720913330,28.67073,1526.2,1525.7,18.03900101]
["bitfinex","ETHUSD",1673720913540,28.67073,1526.2,1525.7,15.53900101]
["bitfinex","ETHUSD",1673720913793,35.17316,1526.2,1525.7,15.53900101]
["bitfinex","ETHUSD",1673720913999,0.23,1526.1,1525.7,15.53900101]
["bitfinex","ETHUSD",1673720915338,0.23,1526.1,1525.8,1.5539001]
["bitfinex","ETHUSD",1673720916474,20.0,1526.4,1526.0,19.65873]
["bitfinex","ETHUSD",1673720916681,20.0,1526.4,1526.1,0.4915]
["bitfinex","ETHUSD",1673720916890,21.9721,1526.6,1526.2,6.55222]
["bitfinex","ETHUSD",1673720917899,13.0597,1526.6,1526.2,13.10444]
["bitfinex","ETHUSD",1673720918252,0.4913,1526.8,1526.3,8.353654]
["bitfinex","ETHUSD",1673720918422,0.4913,1526.9,1526.3,14.413944]
["bitfinex","ETHUSD",1673720918574,13.4615,1527.0,1526.5,6.55077]
["bitfinex","ETHUSD",1673720918790,12.9703,1527.0,1526.6,1.146477]
["bitfinex","ETHUSD",1673720919049,1.4624269,1527.3,1526.6,13.756027]
["bitfinex","ETHUSD",1673720919259,20.0,1527.3,1526.8,13.09888]
["bitfinex","ETHUSD",1673720919489,20.0,1527.3,1526.9,7.04049]
["bitfinex","ETHUSD",1673720919629,20.0,1527.3,1526.9,8.399469]
["bitfinex","ETHUSD",1673720919835,19.8,1527.3,1526.9,8.399469]
["bitfinex","ETHUSD",1673720920424,22.49108972,1527.5,1526.9,8.399469]
["bitfinex","ETHUSD",1673720920939,24.92797249,1527.5,1526.9,8.399469]
["bitfinex","ETHUSD",1673720921146,31.93577125,1527.5,1526.9,8.399469]
["bitfinex","ETHUSD",1673720921306,2.59585905,1527.4,1526.9,1.358979]
["bitfinex","ETHUSD",1673720921516,6.54757,1527.3,1526.8,7.04091]
["bitfinex","ETHUSD",1673720922524,0.23,1527.2,1526.8,6.54961]
["bitfinex","ETHUSD",1673720924202,0.4911,1527.4,1526.8,13.09925]
["bitfinex","ETHUSD",1673720924405,21.03227571,1527.5,1526.9,1.801225]
["bitfinex","ETHUSD",1673720924581,20.06104881,1527.5,1527.0,6.5486]
["bitfinex","ETHUSD",1673720924934,20.06104881,1527.5,1527.0,8.0384735]
["bitfinex","ETHUSD",1673720925242,20.52190757,1527.5,1527.0,14.5872535]
["bitfinex","ETHUSD",1673720925450,0.23,1527.4,1527.0,14.5872535]
["bitfinex","ETHUSD",1673720926393,0.51374757,1527.5,1527.0,21.6272335]
["bitfinex","ETHUSD",1673720926590,0.51374757,1527.5,1527.1,2.5]
["bitfinex","ETHUSD",1673720926799,0.51374757,1527.5,1527.3,19.6425]
["bitfinex","ETHUSD",1673720927022,0.05288881,1527.5,1527.3,19.6425]
["bitfinex","ETHUSD",1673720930239,0.05288881,1527.5,1527.4,0.4911]
["bitfinex","ETHUSD",1673720930443,8.81e-06,1527.5,1527.4,0.4911]
["bitfinex","ETHUSD",1673720930673,6.51354721,1527.7,1527.3,6.54760001]
["bitfinex","ETHUSD",1673720930904,0.23,1527.6,1527.3,7.88210001]
["bitfinex","ETHUSD",1673720931137,0.23,1527.6,1527.3,0.4912]
["bitfinex","ETHUSD",1673720931442,6.54709,1527.4,1527.0,6.54841]
["bitfinex","ETHUSD",1673720931619,0.23,1527.3,1527.0,6.54841]
["bitfinex","ETHUSD",1673720932450,0.23,1527.3,1527.0,9.04841]
["bitfinex","ETHUSD",1673720932696,0.23,1527.3,1527.1,0.904841]
["bitfinex","ETHUSD",1673720933726,0.23,1527.3,1527.1,1.396041]
["bitfinex","ETHUSD",1673720934600,0.23,1527.3,1527.1,0.904841]
["bitfinex","ETHUSD",1673720936284,0.23,1527.3,1527.1,7.453161]
["bitfinex","ETHUSD",1673720936431,0.23,1527.4,1527.1,7.453161]
["bitfinex","ETHUSD",1673720938438,0.23,1527.4,1527.2,0.7453161]
["bitfinex","ETHUSD",1673720941797,0.23,1527.4,1527.2,7.2931961]
["bitfinex","ETHUSD",1673720942007,0.23,1527.4,1527.2,13.8411261]
["bitfinex","ETHUSD",1673720942443,0.23,1527.4,1527.2,13.85721654]
["bitfinex","ETHUSD",1673720942649,0.23,1527.4,1527.2,13.85721651]
["bitfinex","ETHUSD",1673720942968,0.23,1527.5,1527.2,7.30928647]
["bitfinex","ETHUSD",1673720943186,0.23,1527.5,1527.2,7.30928644]
["bitfinex","ETHUSD",1673720943521,0.23,1527.5,1527.3,0.73092864]
["bitfinex","ETHUSD",1673720943725,0.23,1527.5,1527.3,0.74701896]
["bitfinex","ETHUSD",1673720944582,0.23,1527.5,1527.3,0.74701895]
["bitfinex","ETHUSD",1673720944949,6.54623,1527.6,1527.3,0.74701895]
["bitfinex","ETHUSD",1673720945627,6.54623,1527.6,1527.3,0.74701894]
["bitfinex","ETHUSD",1673720946305,13.09277,1527.6,1527.3,0.0160903]
["bitfinex","ETHUSD",1673720946443,6.77683,1527.5,1527.3,0.0160903]
["bitfinex","ETHUSD",1673720946650,6.54683,1527.5,1527.3,0.0160903]
["bitfinex","ETHUSD",1673720946919,0.23,1527.4,1527.3,0.0160903]
["bitfinex","ETHUSD",1673720947235,6.77707,1527.4,1527.3,0.0160903]
["bitfinex","ETHUSD",1673720947612,13.32414,1527.4,1527.3,0.0160903]
["bitfinex","ETHUSD",1673720948037,20.36231,1527.4,1527.3,0.0160903]
["bitfinex","ETHUSD",1673720948268,24.64118714,1527.4,1527.3,0.0160903]
["bitfinex","ETHUSD",1673720948435,27.64118714,1527.4,1527.3,0.0160903]
["bitfinex","ETHUSD",1673720948651,0.02266768,1527.2,1526.7,37.70109]
["bitfinex","ETHUSD",1673720948893,6.57088768,1527.2,1526.8,3.770109]
["bitfinex","ETHUSD",1673720949138,0.23,1527.1,1526.7,7.04109]
["bitfinex","ETHUSD",1673720949281,6.77835,1527.1,1526.7,0.4913]
["bitfinex","ETHUSD",1673720949654,13.32675,1527.1,1526.7,0.4913]
["bitfinex","ETHUSD",1673720949802,13.32675,1527.1,1526.6,7.04166]
["bitfinex","ETHUSD",1673720950330,13.32675,1527.1,1526.6,9.055998]
["bitfinex","ETHUSD",1673720951223,13.32675,1527.1,1526.6,2.505738]
["bitfinex","ETHUSD",1673720951439,13.32675,1527.1,1526.6,0.4914]
["bitfinex","ETHUSD",1673720951660,13.32675,1527.1,1526.6,7.04185]
["bitfinex","ETHUSD",1673720951961,0.23,1527.1,1526.6,13.59235]
["bitfinex","ETHUSD",1673720953501,6.7784,1527.1,1526.6,13.59235]
["bitfinex","ETHUSD",1673720953734,13.3268,1527.1,1526.6,0.4914]
["bitfinex","ETHUSD",1673720954276,20.3664,1527.1,1526.6,0.4914]
["bitfinex","ETHUSD",1673720954583,19.8752,1527.1,1526.5,20.14335]
["bitfinex","ETHUSD",1673720954802,24.15407714,1527.1,1526.5,19.65195]
["bitfinex","ETHUSD",1673720954956,24.15407714,1527.1,1526.5,20.51560055]
["bitfinex","ETHUSD",1673720956017,24.15407714,1527.1,1526.5,13.96491055]
["bitfinex","ETHUSD",1673720956481,24.15407714,1527.1,1526.5,7.41425055]
["bitfinex","ETHUSD",1673720956639,27.56248667,1527.1,1526.5,7.41425055]
["bitfinex","ETHUSD",1673720957450,24.47739859,1527.2,1526.5,20.51611055]
["bitfinex","ETHUSD",1673720957612,33.46274625,1527.2,1526.7,6.54983]
["bitfinex","ETHUSD",1673720957829,32.00407224,1527.2,1526.7,6.54983]
["bitfinex","ETHUSD",1673720958233,8.95106768,1527.2,1526.7,19.64997]
["bitfinex","ETHUSD",1673720958443,8.45986768,1527.2,1526.7,20.14127]
["bitfinex","ETHUSD",1673720959119,8.45986768,1527.2,1526.7,22.14127]
["bitfinex","ETHUSD",1673720959316,8.45986768,1527.2,1526.9,6.54913]
["bitfinex","ETHUSD",1673720959495,0.02266768,1527.2,1526.9,6.54913]
["bitfinex","ETHUSD",1673720959703,0.25266768,1527.2,1526.9,6.54913]
["bitfinex","ETHUSD",1673720959961,0.02266768,1527.2,1526.9,6.54913]
["bitfinex","ETHUSD",1673720960581,0.02266768,1527.2,1526.9,13.09834]
["bitfinex","ETHUSD",1673720960926,0.02266768,1527.2,1527.0,1.309834]
["bitfinex","ETHUSD",1673720962277,0.02266768,1527.2,1526.8,22.354257]
["bitfinex","ETHUSD",1673720963219,0.02266768,1527.2,1526.9,9.04913]
["bitfinex","ETHUSD",1673720963489,0.02266768,1527.2,1526.9,6.54913]
["bitfinex","ETHUSD",1673720964042,0.02266768,1527.2,1526.9,9.04913]
["bitfinex","ETHUSD",1673720964396,0.02266768,1527.2,1526.9,15.59834]
["bitfinex","ETHUSD",1673720964545,0.02266768,1527.2,1526.9,15.8336777]
["bitfinex","ETHUSD",1673720964970,0.02266768,1527.2,1526.9,9.2844677]
["bitfinex","ETHUSD",1673720965913,0.02266768,1527.2,1526.9,11.7844677]
["bitfinex","ETHUSD",1673720966371,0.02266768,1527.2,1526.9,9.2844677]
["bitfinex","ETHUSD",1673720968172,0.02266768,1527.2,1526.8,15.804227]
["bitfinex","ETHUSD",1673720968385,13.11873768,1527.2,1526.8,0.4913]
["bitfinex","ETHUSD",1673720968911,13.11873768,1527.2,1526.8,7.04083]
["bitfinex","ETHUSD",1673720969152,6.57059768,1527.2,1526.8,7.04083]
["bitfinex","ETHUSD",1673720970068,6.56702678,1527.2,1526.8,7.04083]
["bitfinex","ETHUSD",1673720970284,6.56702678,1527.2,1526.9,0.704083]
["bitfinex","ETHUSD",1673720971807,0.01909678,1527.2,1526.9,20.351663]
["bitfinex","ETHUSD",1673720972134,0.01909678,1527.2,1527.1,13.0967]
["bitfinex","ETHUSD",1673720972361,0.01909678,1527.2,1527.1,13.5879]
["bitfinex","ETHUSD",1673720972572,0.01909678,1527.2,1527.1,15.85156]
["bitfinex","ETHUSD",1673720972767,12.6897,1527.5,1527.2,9.04776]
["bitfinex","ETHUSD",1673720972951,12.6897,1527.5,1527.2,6.54776]
["bitfinex","ETHUSD",1673720973586,12.6897,1527.5,1527.2,7.03896]
["bitfinex","ETHUSD",1673720973828,12.6897,1527.5,1527.3,0.703896]
["bitfinex","ETHUSD",1673720974056,12.6897,1527.5,1527.3,1e-08]
["bitfinex","ETHUSD",1673720974274,16.6994169,1527.6,1527.3,1e-08]
["bitfinex","ETHUSD",1673720977057,16.21929,1527.6,1527.3,1e-08]
["bitfinex","ETHUSD",1673720977267,15.72819,1527.6,1527.3,1e-08]
["bitfinex","ETHUSD",1673720982956,9.1819,1527.6,1527.3,1e-08]
["bitfinex","ETHUSD",1673720983157,13.1746,1527.7,1527.3,13.09461001]
["bitfinex","ETHUSD",1673720983361,12.6836,1527.7,1527.4,1.309461]
["bitfinex","ETHUSD",1673720983681,12.6836,1527.7,1527.4,14.403121]
["bitfinex","ETHUSD",1673720984312,8.9498,1527.8,1527.4,20.950191]
["bitfinex","ETHUSD",1673720984686,22.148,1527.8,1527.5,8.6414291]
["bitfinex","ETHUSD",1673720984990,13.1982,1527.8,1527.5,8.6414291]
["bitfinex","ETHUSD",1673720985358,4.92633121,1527.9,1527.5,15.1880691]
["bitfinex","ETHUSD",1673720985566,2.49040724,1527.9,1527.6,8.06500691]
["bitfinex","ETHUSD",1673720985778,4.11435495,1527.9,1527.6,6.5462]
["bitfinex","ETHUSD",1673720986032,1.03173323,1527.9,1527.6,6.5462]
["bitfinex","ETHUSD",1673720986435,1.52273323,1527.9,1527.5,21.7345091]
["bitfinex","ETHUSD",1673720986649,2.65565654,1527.9,1527.5,19.63949]
["bitfinex","ETHUSD",1673720986860,5.09158546,1527.9,1527.5,13.09285]
["bitfinex","ETHUSD",1673720987082,5.09158546,1527.9,1527.4,6.54684]
["bitfinex","ETHUSD",1673720987083,1.62400554,1527.8,1527.4,6.54684]
["bitfinex","ETHUSD",1673720987261,18.01627121,1527.9,1527.4,6.54684]
["bitfinex","ETHUSD",1673720987480,9.63172509,1527.8,1527.4,6.54684]
["bitfinex","ETHUSD",1673720987725,8.0077369,1527.8,1527.4,6.54684]
["bitfinex","ETHUSD",1673720987891,7.5167369,1527.8,1527.4,6.54684]
["bitfinex","ETHUSD",1673720988425,10.0167369,1527.8,1527.4,6.54684]
["bitfinex","ETHUSD",1673720989949,10.0167369,1527.8,1527.3,14.17898]
["bitfinex","ETHUSD",1673720989950,16.5622469,1527.8,1527.3,14.17898]
["bitfinex","ETHUSD",1673720990138,23.1077569,1527.8,1527.3,14.17898]
["bitfinex","ETHUSD",1673720991058,20.6077569,1527.8,1527.3,14.17898]
["bitfinex","ETHUSD",1673720991603,20.6077569,1527.8,1527.3,20.72648]
["bitfinex","ETHUSD",1673720991814,14.0622469,1527.8,1527.3,20.72648]
["bitfinex","ETHUSD",1673720992188,13.09102,1527.8,1527.3,20.72648]
["bitfinex","ETHUSD",1673720992745,15.52092091,1527.8,1527.3,20.72648]
["bitfinex","ETHUSD",1673720992935,15.52092091,1527.8,1527.3,24.534611]
["bitfinex","ETHUSD",1673720992936,14.0622469,1527.8,1527.3,24.534611]
["bitfinex","ETHUSD",1673720994015,7.5167369,1527.8,1527.3,31.082111]
["bitfinex","ETHUSD",1673720995864,7.5167369,1527.8,1527.3,31.573211]
["bitfinex","ETHUSD",1673720996741,7.5167369,1527.8,1527.3,31.57107517]
["bitfinex","ETHUSD",1673720997340,0.9712269,1527.8,1527.3,31.57107517]
["bitfinex","ETHUSD",1673720997607,4.05393891,1527.8,1527.4,3.15710752]
["bitfinex","ETHUSD",1673720997909,4.05393891,1527.8,1527.4,16.25077752]
["bitfinex","ETHUSD",1673720997910,0.9712269,1527.8,1527.4,16.25077752]
["bitfinex","ETHUSD",1673720998071,2.59521046,1527.8,1527.4,16.25077752]
["bitfinex","ETHUSD",1673720998547,9.14062046,1527.8,1527.4,16.25077752]
["bitfinex","ETHUSD",1673720998718,2.5,1527.7,1527.4,0.01069055]
["bitfinex","ETHUSD",1673720998929,9.04603,1527.7,1527.4,0.01069055]
["bitfinex","ETHUSD",1673720999176,24.08776401,1527.7,1527.4,0.01069055]
["bitfinex","ETHUSD",1673720999389,2.82534624,1527.6,1527.4,0.01069055]
["bitfinex","ETHUSD",1673720999579,13.09328,1527.5,1527.4,0.01069054]
["bitfinex","ETHUSD",1673720999792,13.09328,1527.5,1527.0,32.20175]
["bitfinex","ETHUSD",1673720999980,15.59328,1527.5,1527.0,32.20175]
["bitfinex","ETHUSD",1673721000196,15.59328,1527.5,1527.0,21.21615]
["bitfinex","ETHUSD",1673721000546,13.58438,1527.5,1527.0,21.21615]
["bitfinex","ETHUSD",1673721000862,13.09328,1527.5,1527.0,24.23679546]
["bitfinex","ETHUSD",1673721001025,15.63430091,1527.7,1527.1,3.0]
["bitfinex","ETHUSD",1673721001303,3.40731707,1527.8,1527.2,21.11191159]
["bitfinex","ETHUSD",1673721001461,1.51918034,1527.9,1527.3,10.33924449]
["bitfinex","ETHUSD",1673721001462,1.03173323,1527.9,1527.3,10.33924449]
["bitfinex","ETHUSD",1673721001808,0.06050633,1527.9,1527.5,2.5]
["bitfinex","ETHUSD",1673721002012,0.06050633,1527.9,1527.6,0.7411]
["bitfinex","ETHUSD",1673721002225,0.06050633,1527.9,1527.7,13.09156]
["bitfinex","ETHUSD",1673721004431,0.06050633,1527.9,1527.6,7.2872]
["bitfinex","ETHUSD",1673721004588,0.06050633,1527.9,1527.7,3.0]
["bitfinex","ETHUSD",1673721004589,0.05814964,1527.9,1527.7,3.0]
["bitfinex","ETHUSD",1673721005009,0.05814964,1527.9,1527.6,7.2872]
["bitfinex","ETHUSD",1673721005010,0.05814964,1527.9,1527.6,13.8333]
["bitfinex","ETHUSD",1673721005277,0.05814964,1527.9,1527.7,1.38333]
["bitfinex","ETHUSD",1673721006184,0.05814964,1527.9,1527.7,7.92895]
["bitfinex","ETHUSD",1673721006588,0.05814964,1527.9,1527.7,14.47473]
["bitfinex","ETHUSD",1673721007124,9.64e-06,1527.9,1527.8,2.5]
["bitfinex","ETHUSD",1673721007476,0.06494759,1528.0,1527.8,24.979101]
["bitfinex","ETHUSD",1673721008003,0.06494759,1528.0,1527.8,22.479101]
["bitfinex","ETHUSD",1673721008956,0.06494759,1528.0,1527.8,7.03635]
["bitfinex","ETHUSD",1673721009172,0.06494759,1528.0,1527.7,16.58219]
["bitfinex","ETHUSD",1673721009788,0.06494759,1528.0,1527.7,23.12797]
["bitfinex","ETHUSD",1673721011371,0.01494759,1528.0,1527.7,23.12797]
["bitfinex","ETHUSD",1673721011556,0.01494759,1528.0,1527.9,6.54493]
["bitfinex","ETHUSD",1673721012371,0.01494759,1528.0,1527.9,8.45390671]
["bitfinex","ETHUSD",1673721012583,0.01494759,1528.0,1527.9,14.82823558]
["bitfinex","ETHUSD",1673721013455,0.01494759,1528.0,1527.9,14.79544534]
["bitfinex","ETHUSD",1673721014581,0.01494759,1528.0,1527.9,21.34037534]
["bitfinex","ETHUSD",1673721016999,0.07753617,1528.2,1527.9,21.34037534]
["bitfinex","ETHUSD",1673721017000,0.07278152,1528.5,1528.0,4.64803753]
["bitfinex","ETHUSD",1673721017208,0.07278152,1528.5,1528.1,29.66634]
["bitfinex","ETHUSD",1673721017476,0.07278152,1528.5,1528.2,2.5]
["bitfinex","ETHUSD",1673721017477,0.02278152,1528.5,1528.2,2.5]
["bitfinex","ETHUSD",1673721017642,0.02278152,1528.5,1528.4,19.62834]
["bitfinex","ETHUSD",1673721017855,0.02278152,1528.5,1528.4,22.62834]
["bitfinex","ETHUSD",1673721018086,0.08934775,1528.6,1528.5,2.5]
["bitfinex","ETHUSD",1673721018274,0.08934775,1528.6,1528.5,19.07552]
["bitfinex","ETHUSD",1673721018504,0.08934775,1528.6,1528.5,19.44885325]
["bitfinex","ETHUSD",1673721018505,7.75e-06,1528.6,1528.5,19.44885325]
["bitfinex","ETHUSD",1673721018721,0.07771447,1528.7,1528.5,22.70229457]
["bitfinex","ETHUSD",1673721018928,0.07771447,1528.7,1528.6,13.57456]
["bitfinex","ETHUSD",1673721019139,4.47e-06,1528.7,1528.6,16.57456]
["bitfinex","ETHUSD",1673721020374,4.47e-06,1528.7,1528.6,19.07456]
["bitfinex","ETHUSD",1673721020788,4.47e-06,1528.7,1528.6,16.57456]
["bitfinex","ETHUSD",1673721020993,4.47e-06,1528.7,1528.6,19.49892946]
["bitfinex","ETHUSD",1673721021527,4.47e-06,1528.7,1528.6,26.04085946]
["bitfinex","ETHUSD",1673721021985,0.04044613,1528.8,1528.6,26.04085946]
["bitfinex","ETHUSD",1673721022212,0.04044613,1528.8,1528.7,3.0]
["bitfinex","ETHUSD",1673721022363,0.04044613,1528.8,1528.7,23.49764645]
["bitfinex","ETHUSD",1673721022572,0.04044613,1528.8,1528.7,22.22858595]
["bitfinex","ETHUSD",1673721023569,0.04044613,1528.8,1528.6,6.54193]
["bitfinex","ETHUSD",1673721023780,0.04044613,1528.8,1528.6,13.08386]
["bitfinex","ETHUSD",1673721024830,0.04044613,1528.8,1528.6,6.54193]
["bitfinex","ETHUSD",1673721025216,0.04044613,1528.8,1528.5,6.54211]
["bitfinex","ETHUSD",1673721025463,13.12260613,1528.8,1528.2,6.54329]
["bitfinex","ETHUSD",1673721025691,2.9907,1528.7,1528.1,37.2038]
["bitfinex","ETHUSD",1673721025980,13.57417,1528.7,1528.1,37.2038]
["bitfinex","ETHUSD",1673721026614,19.37847,1528.7,1528.1,43.74787]
["bitfinex","ETHUSD",1673721026985,30.1320715,1528.7,1528.1,30.66]
["bitfinex","ETHUSD",1673721027194,3.23,1528.6,1528.1,30.57006872]
["bitfinex","ETHUSD",1673721027453,20.11851,1528.5,1528.1,30.57006872]
["bitfinex","ETHUSD",1673721027668,7.03337,1528.5,1527.8,0.491]
["bitfinex","ETHUSD",1673721027843,7.03337,1528.5,1527.9,6.54479]
["bitfinex","ETHUSD",1673721028032,13.57594,1528.5,1527.9,6.54479]
["bitfinex","ETHUSD",1673721028508,2.5,1528.4,1527.8,7.248667]
["bitfinex","ETHUSD",1673721028666,0.4908,1528.3,1527.8,7.248667]
["bitfinex","ETHUSD",1673721028884,6.54324,1528.3,1527.8,0.703647]
["bitfinex","ETHUSD",1673721031303,13.08648,1528.3,1527.8,0.703647]
["bitfinex","ETHUSD",1673721031779,13.08648,1528.3,1527.6,40.20586]
["bitfinex","ETHUSD",1673721031975,6.54416,1528.1,1527.6,40.20586]
["bitfinex","ETHUSD",1673721032191,6.54416,1528.1,1527.6,33.66]
["bitfinex","ETHUSD",1673721032809,6.54416,1528.1,1527.6,3.0]
["bitfinex","ETHUSD",1673721033059,6.54416,1528.1,1527.5,13.58381]
["bitfinex","ETHUSD",1673721033060,0.4909,1528.0,1527.5,13.58381]
["bitfinex","ETHUSD",1673721033387,13.57944,1528.1,1527.6,1.27120711]
["bitfinex","ETHUSD",1673721033554,17.7914715,1528.1,1527.4,6.54674]
["bitfinex","ETHUSD",1673721033902,13.0908,1527.8,1527.2,7.46839208]
["bitfinex","ETHUSD",1673721034062,0.0291566,1527.6,1527.2,8.09017478]
["bitfinex","ETHUSD",1673721034273,0.0291566,1527.6,1527.2,10.59017478]
["bitfinex","ETHUSD",1673721034539,0.0291566,1527.6,1527.2,8.09017478]
["bitfinex","ETHUSD",1673721035118,6.5755466,1527.6,1527.0,31.75257414]
["bitfinex","ETHUSD",1673721035482,7.03805,1527.5,1527.0,30.77532716]
["bitfinex","ETHUSD",1673721035864,13.585,1527.5,1527.0,0.11532716]
["bitfinex","ETHUSD",1673721036374,17.7970315,1527.5,1527.0,0.11532716]
["bitfinex","ETHUSD",1673721036581,13.585,1527.5,1527.0,0.11532716]
["bitfinex","ETHUSD",1673721036902,6.54758,1527.3,1527.0,0.11532716]
["bitfinex","ETHUSD",1673721037370,6.54729,1527.4,1527.0,0.02774369]
["bitfinex","ETHUSD",1673721038208,0.4911,1527.3,1527.0,0.02774369]
["bitfinex","ETHUSD",1673721039843,0.4911,1527.5,1527.0,6.57639369]
["bitfinex","ETHUSD",1673721040055,0.03000823,1527.4,1527.0,13.12517369]
["bitfinex","ETHUSD",1673721040286,0.03000823,1527.4,1527.1,3.81251737]
["bitfinex","ETHUSD",1673721040486,0.03000823,1527.4,1527.1,16.90890737]
["bitfinex","ETHUSD",1673721042629,6.57714823,1527.4,1527.1,1.25393101]
["bitfinex","ETHUSD",1673721042821,0.03000823,1527.4,1527.0,0.02774369]
["bitfinex","ETHUSD",1673721044312,6.57711823,1527.4,1527.0,0.02774369]
["bitfinex","ETHUSD",1673721045112,9.56821823,1527.4,1527.0,0.02774369]
["bitfinex","ETHUSD",1673721045331,7.06821823,1527.4,1527.0,0.02774369]
["bitfinex","ETHUSD",1673721046147,13.61532823,1527.4,1527.0,0.02774369]
["bitfinex","ETHUSD",1673721046668,20.16243823,1527.4,1527.0,0.02774369]
["bitfinex","ETHUSD",1673721047197,6.54793,1527.2,1527.0,0.02774369]
["bitfinex","ETHUSD",1673721047360,19.77754,1527.3,1527.0,0.02774369]
["bitfinex","ETHUSD",1673721047566,13.2299,1527.3,1527.0,0.02774369]
["bitfinex","ETHUSD",1673721047830,13.2299,1527.3,1527.0,7.14471765]
["bitfinex","ETHUSD",1673721049683,13.2299,1527.3,1527.0,7.18057064]
["bitfinex","ETHUSD",1673721049908,13.2299,1527.3,1527.0,7.18057065]
["bitfinex","ETHUSD",1673721050420,13.2299,1527.3,1527.0,6.58446305]
["bitfinex","ETHUSD",1673721050629,13.2299,1527.3,1527.0,6.58446306]
["bitfinex","ETHUSD",1673721050858,13.2299,1527.3,1527.0,6.58446307]
["bitfinex","ETHUSD",1673721051893,13.2299,1527.3,1527.0,13.13324307]
["bitfinex","ETHUSD",1673721052102,13.2299,1527.3,1527.0,12.6332431]
["bitfinex","ETHUSD",1673721052309,13.2299,1527.3,1527.1,1.26332431]
["bitfinex","ETHUSD",1673721052538,13.2299,1527.3,1527.1,1.29917757]
["bitfinex","ETHUSD",1673721052747,13.2299,1527.3,1527.1,1.29917758]
["bitfinex","ETHUSD",1673721052970,0.03000823,1527.4,1527.1,7.84751758]
["bitfinex","ETHUSD",1673721053186,0.03000823,1527.4,1527.1,7.8475176]
["bitfinex","ETHUSD",1673721053360,0.03000823,1527.4,1527.1,7.78893269]
["bitfinex","ETHUSD",1673721053568,0.03000823,1527.4,1527.1,7.7889327]
["bitfinex","ETHUSD",1673721054021,0.26000823,1527.4,1527.1,6.58419333]
["bitfinex","ETHUSD",1673721054252,0.26000823,1527.4,1527.1,0.03585335]
["bitfinex","ETHUSD",1673721054548,6.80709823,1527.4,1527.1,0.03585335]
["bitfinex","ETHUSD",1673721055158,0.03000823,1527.3,1527.1,0.03585335]
["bitfinex","ETHUSD",1673721055975,0.03000823,1527.3,1527.1,6.58420335]
["bitfinex","ETHUSD",1673721056185,0.03000823,1527.3,1527.1,6.58420338]
["bitfinex","ETHUSD",1673721056433,0.03000823,1527.3,1527.1,6.5842034]
["bitfinex","ETHUSD",1673721056658,0.03000823,1527.3,1527.1,6.58420341]
["bitfinex","ETHUSD",1673721056822,0.03000823,1527.3,1527.1,6.58420343]
["bitfinex","ETHUSD",1673721057342,0.03000823,1527.3,1527.1,6.58420345]
["bitfinex","ETHUSD",1673721057583,0.03000823,1527.3,1527.1,0.03585347]
["bitfinex","ETHUSD",1673721057895,0.03000823,1527.3,1526.9,2.5]
["bitfinex","ETHUSD",1673721058101,0.03000823,1527.3,1527.0,13.39601]
["bitfinex","ETHUSD",1673721058333,0.03000823,1527.3,1527.0,13.43186369]
["bitfinex","ETHUSD",1673721058569,0.03000823,1527.3,1527.0,13.39601]
["bitfinex","ETHUSD",1673721058773,0.03000823,1527.3,1527.1,6.5483]
["bitfinex","ETHUSD",1673721061096,0.03000823,1527.3,1527.1,13.09665]
["bitfinex","ETHUSD",1673721061406,0.03000823,1527.3,1527.1,19.65185764]
["bitfinex","ETHUSD",1673721062179,21.1259,1527.6,1527.2,2.9912]
["bitfinex","ETHUSD",1673721062332,21.1259,1527.6,1527.3,13.09488]
["bitfinex","ETHUSD",1673721062546,6.5462,1527.7,1527.3,15.358261]
["bitfinex","ETHUSD",1673721063279,6.5462,1527.7,1527.3,6.54741]
["bitfinex","ETHUSD",1673721065482,13.09219,1527.7,1527.2,13.09543]
["bitfinex","ETHUSD",1673721067606,13.32297,1527.6,1527.1,13.10330764]
["bitfinex","ETHUSD",1673721068008,13.32297,1527.6,1527.1,13.01275182]
["bitfinex","ETHUSD",1673721068484,19.8696,1527.6,1527.1,6.55500764]
["bitfinex","ETHUSD",1673721070535,20.84139143,1527.6,1527.1,6.55500764]
["bitfinex","ETHUSD",1673721071409,20.84139143,1527.6,1527.1,6.54815]
["bitfinex","ETHUSD",1673721071586,19.64184,1527.4,1526.9,8.60534698]
["bitfinex","ETHUSD",1673721071792,19.64184,1527.4,1526.9,0.97724698]
["bitfinex","ETHUSD",1673721072057,19.64184,1527.4,1526.9,0.87724698]
["bitfinex","ETHUSD",1673721072267,20.61363143,1527.4,1526.9,1.46335306]
["bitfinex","ETHUSD",1673721072633,20.61363143,1527.4,1526.9,14.56168306]
["bitfinex","ETHUSD",1673721073524,20.61363143,1527.4,1526.9,14.46391579]
["bitfinex","ETHUSD",1673721073683,20.61363143,1527.4,1526.9,13.09833]
["bitfinex","ETHUSD",1673721073889,15.77927857,1527.5,1526.9,21.59384962]
["bitfinex","ETHUSD",1673721074105,15.77927857,1527.5,1526.9,24.51646808]
["bitfinex","ETHUSD",1673721074473,18.21561243,1527.5,1527.1,13.09647]
["bitfinex","ETHUSD",1673721075312,16.75792529,1527.5,1527.1,13.09647]
["bitfinex","ETHUSD",1673721077170,16.26682529,1527.5,1527.1,13.09647]
["bitfinex","ETHUSD",1673721077382,16.26682529,1527.5,1527.1,19.64482]
["bitfinex","ETHUSD",1673721077640,13.83049143,1527.5,1527.1,22.04909764]
["bitfinex","ETHUSD",1673721078221,13.83049143,1527.5,1527.1,21.95840554]
["bitfinex","ETHUSD",1673721079947,16.26672979,1527.5,1527.1,21.95840554]
["bitfinex","ETHUSD",1673721080354,16.26672979,1527.5,1527.1,19.5541279]
["bitfinex","ETHUSD",1673721081908,16.26672979,1527.5,1527.1,20.53487338]
["bitfinex","ETHUSD",1673721082223,16.26672979,1527.5,1527.2,0.98074548]
["bitfinex","ETHUSD",1673721082638,16.26672979,1527.5,1527.2,0.62703769]
["bitfinex","ETHUSD",1673721083528,16.26672979,1527.5,1527.2,7.17495769]
["bitfinex","ETHUSD",1673721083529,13.83049143,1527.5,1527.2,7.17495769]
["bitfinex","ETHUSD",1673721083703,13.83049143,1527.5,1527.3,7.26463577]
["bitfinex","ETHUSD",1673721083914,12.8587,1527.5,1527.3,9.76463577]
["bitfinex","ETHUSD",1673721084173,12.8587,1527.5,1527.3,20.35956577]
["bitfinex","ETHUSD",1673721084536,10.79037857,1527.6,1527.3,20.35956577]
["bitfinex","ETHUSD",1673721084956,11.28147857,1527.6,1527.3,20.35956577]
["bitfinex","ETHUSD",1673721085217,2.92057857,1527.6,1527.3,20.35956577]
["bitfinex","ETHUSD",1673721085383,0.97179143,1527.6,1527.4,2.03595658]
["bitfinex","ETHUSD",1673721085593,13.39249143,1527.7,1527.4,2.03595658]
["bitfinex","ETHUSD",1673721085948,13.39249143,1527.7,1527.5,6.54664]
["bitfinex","ETHUSD",1673721086165,0.97179143,1527.7,1527.5,6.54664]
["bitfinex","ETHUSD",1673721086330,2.42947857,1527.8,1527.5,13.09328]
["bitfinex","ETHUSD",1673721086531,4.05336259,1527.8,1527.5,13.09328]
["bitfinex","ETHUSD",1673721086964,4.05336259,1527.8,1527.5,6.54664]
["bitfinex","ETHUSD",1673721087432,4.05336259,1527.8,1527.4,15.12949658]
["bitfinex","ETHUSD",1673721087600,4.05336259,1527.8,1527.4,21.67632658]
["bitfinex","ETHUSD",1673721087805,3.40792144,1527.8,1527.4,21.67632658]
["bitfinex","ETHUSD",1673721088071,0.97179143,1527.8,1527.5,2.16763266]
["bitfinex","ETHUSD",1673721088272,2.59566138,1527.8,1527.5,8.65533732]
["bitfinex","ETHUSD",1673721088425,0.031897,1527.7,1527.5,8.65533732]
["bitfinex","ETHUSD",1673721089806,0.031897,1527.7,1527.5,15.20197732]
["bitfinex","ETHUSD",1673721090121,0.031897,1527.7,1527.5,11.50861732]
["bitfinex","ETHUSD",1673721093590,0.031897,1527.7,1527.5,11.44421332]
["bitfinex","ETHUSD",1673721097567,0.031897,1527.7,1527.5,4.89757332]
["bitfinex","ETHUSD",1673721098237,0.031897,1527.7,1527.5,4.86825739]
["bitfinex","ETHUSD",1673721098616,0.031897,1527.7,1527.5,4.77747695]
["bitfinex","ETHUSD",1673721099307,0.031897,1527.7,1527.5,4.77421235]
["bitfinex","ETHUSD",1673721101088,0.031897,1527.7,1527.5,11.32085235]
["bitfinex","ETHUSD",1673721101475,0.031897,1527.7,1527.5,4.77421235]
["bitfinex","ETHUSD",1673721102110,0.031897,1527.7,1527.5,6.65895534]
["bitfinex","ETHUSD",1673721102319,5.35598314,1528.1,1527.6,0.4911]
["bitfinex","ETHUSD",1673721102533,17.32548314,1528.1,1527.7,19.63671]
["bitfinex","ETHUSD",1673721102896,13.43219143,1528.1,1527.7,19.51278724]
["bitfinex","ETHUSD",1673721103053,13.43219143,1528.1,1527.9,13.08986]
["bitfinex","ETHUSD",1673721103426,11.64176206,1528.2,1527.9,13.0606456]
["bitfinex","ETHUSD",1673721103794,1.04787492,1528.2,1527.9,13.0606456]
["bitfinex","ETHUSD",1673721104004,1.04787492,1528.2,1527.9,13.03137479]
["bitfinex","ETHUSD",1673721104244,1.04787492,1528.2,1528.0,1.30313748]
["bitfinex","ETHUSD",1673721104457,1.04787492,1528.2,1528.0,6.45618122]
["bitfinex","ETHUSD",1673721105573,0.07608349,1528.2,1528.0,6.45618122]
["bitfinex","ETHUSD",1673721106324,0.07608349,1528.2,1527.9,5.18330732]
["bitfinex","ETHUSD",1673721106539,0.07608349,1528.2,1527.9,11.72795732]
["bitfinex","ETHUSD",1673721107364,0.07608349,1528.2,1527.9,11.75188]
["bitfinex","ETHUSD",1673721107707,0.07608349,1528.2,1528.0,1.175188]
["bitfinex","ETHUSD",1673721107919,0.07608349,1528.2,1528.0,7.74353066]
["bitfinex","ETHUSD",1673721108147,0.07608349,1528.2,1528.0,7.7435306]
["bitfinex","ETHUSD",1673721108313,0.07608349,1528.2,1528.0,7.74353058]
["bitfinex","ETHUSD",1673721108517,0.07608349,1528.2,1528.0,7.74353057]
["bitfinex","ETHUSD",1673721108777,0.07608349,1528.2,1528.1,0.77435306]
["bitfinex","ETHUSD",1673721109092,0.07608349,1528.2,1528.1,7.34234561]
["bitfinex","ETHUSD",1673721109408,0.07608349,1528.2,1528.1,7.34234549]
["bitfinex","ETHUSD",1673721109569,0.07608349,1528.2,1528.1,20.92138542]
["bitfinex","ETHUSD",1673721109779,0.07608349,1528.2,1528.1,20.92138516]
["bitfinex","ETHUSD",1673721110035,0.07608349,1528.2,1528.1,20.92138496]
["bitfinex","ETHUSD",1673721110209,0.07608349,1528.2,1528.1,20.92138474]
["bitfinex","ETHUSD",1673721110431,0.07608349,1528.2,1528.1,20.83069657]
["bitfinex","ETHUSD",1673721110651,3.49e-06,1528.2,1528.1,20.83069651]
["bitfinex","ETHUSD",1673721110860,3.49e-06,1528.2,1528.1,20.83069648]
["bitfinex","ETHUSD",1673721111067,0.07316791,1528.3,1528.1,20.83069642]
["bitfinex","ETHUSD",1673721111283,0.07316791,1528.3,1528.2,2.08306964]
["bitfinex","ETHUSD",1673721111488,0.07316791,1528.3,1528.2,21.73791099]
["bitfinex","ETHUSD",1673721111489,7.91e-06,1528.3,1528.2,21.73791099]
["bitfinex","ETHUSD",1673721111829,7.91e-06,1528.3,1528.2,21.73791093]
["bitfinex","ETHUSD",1673721112148,0.07470681,1528.5,1528.2,21.73791075]
["bitfinex","ETHUSD",1673721112310,0.07470681,1528.5,1528.2,21.73791065]
["bitfinex","ETHUSD",1673721112507,0.07470681,1528.5,1528.3,2.17379107]
["bitfinex","ETHUSD",1673721112718,0.07470681,1528.5,1528.3,8.74068198]
["bitfinex","ETHUSD",1673721112928,0.07470681,1528.5,1528.3,8.74068195]
["bitfinex","ETHUSD",1673721113150,0.07470681,1528.5,1528.3,8.74068191]
["bitfinex","ETHUSD",1673721113367,0.07470681,1528.5,1528.3,8.74068188]
["bitfinex","ETHUSD",1673721113592,0.07470681,1528.5,1528.3,8.74068183]
["bitfinex","ETHUSD",1673721113806,0.07470681,1528.5,1528.4,0.87406818]
["bitfinex","ETHUSD",1673721114142,0.07470681,1528.5,1528.3,0.02392073]
["bitfinex","ETHUSD",1673721114332,0.07470681,1528.5,1528.3,0.02392071]
["bitfinex","ETHUSD",1673721114716,6.61707681,1528.5,1528.3,0.02392071]
["bitfinex","ETHUSD",1673721115129,0.07470681,1528.5,1528.3,0.02392071]
["bitfinex","ETHUSD",1673721116430,0.07470681,1528.5,1528.2,6.48554803]
["bitfinex","ETHUSD",1673721117398,2.00227849,1528.5,1528.2,6.48554803]
["bitfinex","ETHUSD",1673721120493,2.00227849,1528.5,1528.2,6.3041974]
["bitfinex","ETHUSD",1673721120697,0.07470681,1528.5,1528.2,6.3041974]
["bitfinex","ETHUSD",1673721124858,0.07470681,1528.5,1528.3,0.03820844]
["bitfinex","ETHUSD",1673721125378,9.11709681,1528.5,1528.3,0.03820844]
["bitfinex","ETHUSD",1673721125692,10.08888824,1528.5,1528.3,0.03820844]
["bitfinex","ETHUSD",1673721126009,7.58888824,1528.5,1528.3,0.03820844]
["bitfinex","ETHUSD",1673721126324,0.75888882,1528.4,1528.3,0.03820844]
["bitfinex","ETHUSD",1673721127336,0.07470681,1528.5,1528.3,0.03820844]
["bitfinex","ETHUSD",1673721130495,0.07470681,1528.5,1528.2,13.06643475]
["bitfinex","ETHUSD",1673721130705,0.07470681,1528.5,1528.2,13.05455126]
["bitfinex","ETHUSD",1673721131171,0.07470681,1528.5,1528.2,19.93669126]
["bitfinex","ETHUSD",1673721134654,0.07470681,1528.5,1528.2,19.88166319]
["bitfinex","ETHUSD",1673721134802,0.07470681,1528.5,1528.3,1.98816632]
["bitfinex","ETHUSD",1673721135009,0.07470681,1528.5,1528.4,19.62834]
["bitfinex","ETHUSD",1673721135592,0.07470681,1528.5,1528.4,19.96604]
["bitfinex","ETHUSD",1673721136377,0.07470681,1528.5,1528.4,19.89613499]
["bitfinex","ETHUSD",1673721137115,0.07470681,1528.5,1528.4,22.39613499]
["bitfinex","ETHUSD",1673721137279,0.07470681,1528.5,1528.4,22.58456512]
["bitfinex","ETHUSD",1673721139138,0.07470681,1528.5,1528.4,22.24686512]
["bitfinex","ETHUSD",1673721140614,0.07470681,1528.5,1528.4,19.55843499]
["bitfinex","ETHUSD",1673721140801,0.07470681,1528.5,1528.4,19.46802342]
["bitfinex","ETHUSD",1673721144980,0.07470681,1528.5,1528.4,19.28784034]
["bitfinex","ETHUSD",1673721146521,0.07470681,1528.5,1528.4,19.75624034]
["bitfinex","ETHUSD",1673721146731,6.81e-06,1528.5,1528.4,19.75624034]
["bitfinex","ETHUSD",1673721146973,6.81e-06,1528.5,1528.4,22.58497301]
["bitfinex","ETHUSD",1673721147187,2.59472166,1528.7,1528.4,22.58497301]
["bitfinex","ETHUSD",1673721147762,0.97179143,1528.7,1528.4,6.20228034]
["bitfinex","ETHUSD",1673721148074,2.5947736,1528.7,1528.4,19.28784034]
["bitfinex","ETHUSD",1673721150653,7.51351143,1528.7,1528.2,14.18828553]
["bitfinex","ETHUSD",1673721150813,7.51351143,1528.7,1528.2,6.57510888]
["bitfinex","ETHUSD",1673721150814,2.5947736,1528.6,1528.2,6.57510888]
["bitfinex","ETHUSD",1673721151023,0.25947736,1528.5,1528.3,6.54315]
["bitfinex","ETHUSD",1673721151768,1.23126879,1528.5,1528.3,6.54315]
["bitfinex","ETHUSD",1673721152556,0.25947736,1528.5,1528.3,6.54315]
["bitfinex","ETHUSD",1673721152863,2.85441956,1528.5,1528.3,6.54315]
["bitfinex","ETHUSD",1673721153034,1.23126879,1528.5,1528.3,6.54315]
["bitfinex","ETHUSD",1673721154125,1.23126879,1528.5,1528.2,6.54341]
["bitfinex","ETHUSD",1673721154721,4.31217765,1528.5,1528.2,6.54341]
["bitfinex","ETHUSD",1673721154939,2.68895593,1528.5,1528.2,13.08705]
["bitfinex","ETHUSD",1673721155270,0.26889559,1528.4,1528.2,13.08705]
["bitfinex","ETHUSD",1673721155579,2.8639328,1528.4,1528.2,13.08705]
["bitfinex","ETHUSD",1673721155796,1.24068702,1528.4,1528.2,13.08705]
["bitfinex","ETHUSD",1673721156184,1.24068702,1528.4,1528.2,6.54341]
["bitfinex","ETHUSD",1673721156625,1.24068702,1528.4,1528.2,6.46239659]
["bitfinex","ETHUSD",1673721157017,0.1240687,1528.3,1528.1,6.54381]
["bitfinex","ETHUSD",1673721158175,0.97179143,1528.4,1528.1,19.63195]
["bitfinex","ETHUSD",1673721158449,2.68895593,1528.5,1528.1,19.63195]
["bitfinex","ETHUSD",1673721158832,1.23126879,1528.5,1528.1,19.63195]
["bitfinex","ETHUSD",1673721161159,1.23126879,1528.5,1528.1,19.45194012]
["bitfinex","ETHUSD",1673721163661,4.31215189,1528.5,1528.1,19.45194012]
["bitfinex","ETHUSD",1673721163882,2.68895593,1528.5,1528.1,19.45194012]
["bitfinex","ETHUSD",1673721164281,1.23126879,1528.5,1528.1,19.73454012]
["bitfinex","ETHUSD",1673721164755,2.68895593,1528.5,1528.1,19.6713954]
["bitfinex","ETHUSD",1673721164948,4.31214677,1528.5,1528.1,19.6713954]
["bitfinex","ETHUSD",1673721165164,2.68895593,1528.5,1528.1,19.6713954]
["bitfinex","ETHUSD",1673721165687,1.23126879,1528.5,1528.1,19.6713954]
["bitfinex","ETHUSD",1673721166217,1.23126879,1528.5,1528.1,19.72435796]
["bitfinex","ETHUSD",1673721166426,1.23126879,1528.5,1528.1,19.72435795]
["bitfinex","ETHUSD",1673721166951,1.23126879,1528.5,1528.1,20.70409552]
["bitfinex","ETHUSD",1673721167164,1.23126879,1528.5,1528.1,20.7040955]
["bitfinex","ETHUSD",1673721167340,1.23126879,1528.5,1528.1,20.70409549]
["bitfinex","ETHUSD",1673721167755,1.23126879,1528.5,1528.1,20.70409546]
["bitfinex","ETHUSD",1673721168001,1.23126879,1528.5,1528.1,20.70409543]
["bitfinex","ETHUSD",1673721168183,0.97179143,1528.5,1528.1,23.58825432]
["bitfinex","ETHUSD",1673721168388,2.59492806,1528.5,1528.1,23.5882543]
["bitfinex","ETHUSD",1673721168606,2.59492806,1528.5,1528.1,23.58825429]
["bitfinex","ETHUSD",1673721168925,2.59492806,1528.5,1528.1,23.58825427]
["bitfinex","ETHUSD",1673721169161,2.59492806,1528.5,1528.1,23.58825426]
["bitfinex","ETHUSD",1673721169322,2.59492806,1528.5,1528.1,23.58825425]
["bitfinex","ETHUSD",1673721169534,2.59492806,1528.5,1528.1,23.58825423]
["bitfinex","ETHUSD",1673721169792,2.59492806,1528.5,1528.1,23.58825421]
["bitfinex","ETHUSD",1673721170704,2.59492806,1528.5,1528.1,23.5882542]
["bitfinex","ETHUSD",1673721171090,2.59492806,1528.5,1528.1,23.58825419]
["bitfinex","ETHUSD",1673721171281,2.59492806,1528.5,1528.1,23.49806956]
["bitfinex","ETHUSD",1673721172166,2.59492806,1528.5,1528.1,23.49806955]
["bitfinex","ETHUSD",1673721172368,2.59492806,1528.5,1528.1,23.49806953]
["bitfinex","ETHUSD",1673721172799,2.59492806,1528.5,1528.1,23.49806952]
["bitfinex","ETHUSD",1673721173042,2.59492806,1528.5,1528.1,23.49806951]
["bitfinex","ETHUSD",1673721173247,2.59492806,1528.5,1528.2,2.34980695]
["bitfinex","ETHUSD",1673721173465,2.59492806,1528.5,1528.3,6.54321]
["bitfinex","ETHUSD",1673721173676,2.59492806,1528.5,1528.3,6.5961722]
["bitfinex","ETHUSD",1673721173889,2.59492806,1528.5,1528.3,6.59617217]
["bitfinex","ETHUSD",1673721174210,2.59492806,1528.5,1528.3,6.59617216]
["bitfinex","ETHUSD",1673721174396,2.59492806,1528.5,1528.3,6.59617215]
["bitfinex","ETHUSD",1673721174710,2.59492806,1528.5,1528.3,13.13938214]
["bitfinex","ETHUSD",1673721175129,2.59492806,1528.5,1528.3,6.59617212]
["bitfinex","ETHUSD",1673721175307,5.04336958,1528.5,1528.3,6.5961721]
["bitfinex","ETHUSD",1673721175516,3.42023295,1528.5,1528.3,6.59617207]
["bitfinex","ETHUSD",1673721175734,4.87792009,1528.5,1528.3,6.59617204]
["bitfinex","ETHUSD",1673721176046,3.42023295,1528.5,1528.3,6.59617202]
["bitfinex","ETHUSD",1673721176255,3.42023295,1528.5,1528.3,6.59617201]
["bitfinex","ETHUSD",1673721176506,3.42023295,1528.5,1528.3,6.596172]
["bitfinex","ETHUSD",1673721176723,3.42023295,1528.5,1528.3,6.59617199]
["bitfinex","ETHUSD",1673721177103,4.87792009,1528.5,1528.3,6.51484155]
["bitfinex","ETHUSD",1673721177379,3.42023295,1528.5,1528.3,6.51484154]
["bitfinex","ETHUSD",1673721177559,3.42023295,1528.5,1528.3,6.51484151]
["bitfinex","ETHUSD",1673721177773,21.40359143,1528.6,1528.3,19.60126151]
["bitfinex","ETHUSD",1673721177937,12.91899143,1528.6,1528.4,0.2684]
["bitfinex","ETHUSD",1673721178154,12.91899143,1528.6,1528.4,0.3213617]
["bitfinex","ETHUSD",1673721178356,12.91899143,1528.6,1528.5,19.62708]
["bitfinex","ETHUSD",1673721178721,12.91899143,1528.6,1528.5,19.68004152]
["bitfinex","ETHUSD",1673721178889,11.9472,1528.6,1528.5,21.67488558]
["bitfinex","ETHUSD",1673721179100,11.50177857,1528.7,1528.5,21.67488534]
["bitfinex","ETHUSD",1673721179315,11.50177857,1528.7,1528.5,21.67488513]
["bitfinex","ETHUSD",1673721179521,10.04409143,1528.7,1528.5,21.67488501]
["bitfinex","ETHUSD",1673721179753,0.97179143,1528.7,1528.5,21.67488492]
["bitfinex","ETHUSD",1673721179947,2.59473316,1528.7,1528.5,21.67488483]
["bitfinex","ETHUSD",1673721180155,2.59473316,1528.7,1528.5,21.67488473]
["bitfinex","ETHUSD",1673721180509,2.59473316,1528.7,1528.5,21.67488469]
["bitfinex","ETHUSD",1673721180696,2.59473316,1528.7,1528.6,2.16748847]
["bitfinex","ETHUSD",1673721180916,2.59473316,1528.7,1528.6,21.84623888]
["bitfinex","ETHUSD",1673721181252,2.4699247,1528.8,1528.6,21.84623834]
["bitfinex","ETHUSD",1673721181551,2.4699247,1528.8,1528.6,22.15663795]
["bitfinex","ETHUSD",1673721181770,1.01223756,1528.8,1528.6,21.84623776]
["bitfinex","ETHUSD",1673721181929,4.09278802,1528.8,1528.6,21.84623757]
["bitfinex","ETHUSD",1673721182139,2.4699247,1528.8,1528.6,21.8462374]
["bitfinex","ETHUSD",1673721182340,1.01223756,1528.8,1528.6,22.16353728]
["bitfinex","ETHUSD",1673721182562,1.01223756,1528.8,1528.6,22.16353718]
["bitfinex","ETHUSD",1673721182766,4.09278292,1528.8,1528.6,22.16353713]
["bitfinex","ETHUSD",1673721183020,1.01223756,1528.8,1528.6,22.16353706]
["bitfinex","ETHUSD",1673721183238,1.01223756,1528.8,1528.6,21.84623695]
["bitfinex","ETHUSD",1673721183556,2.63510105,1528.8,1528.6,21.84623688]
["bitfinex","ETHUSD",1673721183789,1.01223756,1528.8,1528.6,21.84623683]
["bitfinex","ETHUSD",1673721183926,1.01223756,1528.8,1528.6,21.84623678]
["bitfinex","ETHUSD",1673721184133,1.01223756,1528.8,1528.7,2.18462368]
["bitfinex","ETHUSD",1673721184343,0.04044613,1528.8,1528.7,8.77908175]
["bitfinex","ETHUSD",1673721184552,0.04044613,1528.8,1528.7,19.67745789]
["bitfinex","ETHUSD",1673721184812,0.04044613,1528.8,1528.7,19.67745747]
["bitfinex","ETHUSD",1673721185025,0.04044613,1528.8,1528.7,19.67745735]
["bitfinex","ETHUSD",1673721185185,0.04044613,1528.8,1528.7,19.67745717]
["bitfinex","ETHUSD",1673721185552,0.04044613,1528.8,1528.7,21.86195159]
["bitfinex","ETHUSD",1673721185862,0.04044613,1528.8,1528.7,22.20005142]
["bitfinex","ETHUSD",1673721186035,0.04044613,1528.8,1528.7,21.86195129]
["bitfinex","ETHUSD",1673721186247,0.04044613,1528.8,1528.7,19.67745659]
["bitfinex","ETHUSD",1673721186471,0.04044613,1528.8,1528.7,19.67745638]
["bitfinex","ETHUSD",1673721186699,0.04044613,1528.8,1528.7,19.67745619]
["bitfinex","ETHUSD",1673721186883,0.04044613,1528.8,1528.7,19.67745613]
["bitfinex","ETHUSD",1673721187113,0.04044613,1528.8,1528.7,19.67745608]
["bitfinex","ETHUSD",1673721187325,0.04044613,1528.8,1528.7,21.89613051]
["bitfinex","ETHUSD",1673721187654,0.04044613,1528.8,1528.7,21.89613049]
["bitfinex","ETHUSD",1673721187830,0.04044613,1528.8,1528.7,21.89613035]
["bitfinex","ETHUSD",1673721188019,0.04044613,1528.8,1528.7,21.89613019]
["bitfinex","ETHUSD",1673721188231,0.04044613,1528.8,1528.7,28.43763007]
["bitfinex","ETHUSD",1673721188489,0.04044613,1528.8,1528.7,28.43762976]
["bitfinex","ETHUSD",1673721188684,0.04044613,1528.8,1528.7,28.43762951]
["bitfinex","ETHUSD",1673721188896,0.04044613,1528.8,1528.7,28.43762928]
["bitfinex","ETHUSD",1673721189071,0.04044613,1528.8,1528.7,28.4376291]
["bitfinex","ETHUSD",1673721189283,0.04044613,1528.8,1528.7,28.43762894]
["bitfinex","ETHUSD",1673721189537,0.04044613,1528.8,1528.7,21.8961288]
["bitfinex","ETHUSD",1673721189904,0.04044613,1528.8,1528.7,21.89612861]
["bitfinex","ETHUSD",1673721190093,0.04044613,1528.8,1528.7,21.89612841]
["bitfinex","ETHUSD",1673721190245,0.04044613,1528.8,1528.7,21.89612822]
["bitfinex","ETHUSD",1673721190453,0.04044613,1528.8,1528.7,21.89612817]
["bitfinex","ETHUSD",1673721190685,0.04044613,1528.8,1528.7,21.89612806]
["bitfinex","ETHUSD",1673721190894,0.04044613,1528.8,1528.7,21.89612781]
["bitfinex","ETHUSD",1673721191116,0.04044613,1528.8,1528.7,19.6774531]
["bitfinex","ETHUSD",1673721191277,0.04044613,1528.8,1528.7,19.6774529]
["bitfinex","ETHUSD",1673721191484,0.04044613,1528.8,1528.7,19.67745285]
["bitfinex","ETHUSD",1673721191746,0.04044613,1528.8,1528.7,19.6774528]
["bitfinex","ETHUSD",1673721191965,0.04044613,1528.8,1528.7,19.67745277]
["bitfinex","ETHUSD",1673721192177,0.04044613,1528.8,1528.7,19.67745275]
["bitfinex","ETHUSD",1673721192327,0.04044613,1528.8,1528.7,19.6774527]
["bitfinex","ETHUSD",1673721192539,0.04044613,1528.8,1528.7,19.67745264]
["bitfinex","ETHUSD",1673721192805,0.04044613,1528.8,1528.7,19.67745261]
["bitfinex","ETHUSD",1673721193114,0.04044613,1528.8,1528.7,19.67745258]
["bitfinex","ETHUSD",1673721193273,0.04044613,1528.8,1528.7,19.6774525]
["bitfinex","ETHUSD",1673721193483,0.04044613,1528.8,1528.7,19.67745248]
["bitfinex","ETHUSD",1673721193747,0.04044613,1528.8,1528.7,21.6793777]
["bitfinex","ETHUSD",1673721193957,0.04044613,1528.8,1528.7,21.67937757]
["bitfinex","ETHUSD",1673721194166,0.04044613,1528.8,1528.7,21.67937742]
["bitfinex","ETHUSD",1673721194377,0.04044613,1528.8,1528.7,21.67937737]
["bitfinex","ETHUSD",1673721194553,0.04044613,1528.8,1528.7,21.67937735]
["bitfinex","ETHUSD",1673721194764,0.04044613,1528.8,1528.7,21.67937734]
["bitfinex","ETHUSD",1673721195010,0.04044613,1528.8,1528.7,21.67937727]
["bitfinex","ETHUSD",1673721195239,0.04044613,1528.8,1528.7,21.67937716]
["bitfinex","ETHUSD",1673721195382,0.04044613,1528.8,1528.7,21.67937712]
["bitfinex","ETHUSD",1673721195591,0.04044613,1528.8,1528.7,21.67937711]
["bitfinex","ETHUSD",1673721195834,0.04044613,1528.8,1528.7,21.67937704]
["bitfinex","ETHUSD",1673721196009,0.04044613,1528.8,1528.7,21.67937701]
["bitfinex","ETHUSD",1673721196366,0.04044613,1528.8,1528.7,21.67937696]
["bitfinex","ETHUSD",1673721196529,0.04044613,1528.8,1528.7,21.67937693]
["bitfinex","ETHUSD",1673721196744,0.04044613,1528.8,1528.7,21.67937687]
["bitfinex","ETHUSD",1673721196995,0.04044613,1528.8,1528.7,21.67937676]
["bitfinex","ETHUSD",1673721197214,0.04044613,1528.8,1528.7,21.67937673]
["bitfinex","ETHUSD",1673721197481,0.04044613,1528.8,1528.7,21.6793767]
["bitfinex","ETHUSD",1673721197652,0.04044613,1528.8,1528.7,21.67937664]
["bitfinex","ETHUSD",1673721197959,0.04044613,1528.8,1528.7,21.67937662]
["bitfinex","ETHUSD",1673721198175,0.04044613,1528.8,1528.7,21.67937653]
["bitfinex","ETHUSD",1673721198385,0.04044613,1528.8,1528.7,21.67937649]
["bitfinex","ETHUSD",1673721198696,0.04044613,1528.8,1528.7,21.67937646]
["bitfinex","ETHUSD",1673721198909,0.04044613,1528.8,1528.7,21.67937645]
["bitfinex","ETHUSD",1673721199064,0.04044613,1528.8,1528.7,21.67937644]
["bitfinex","ETHUSD",1673721199436,0.04044613,1528.8,1528.7,13.13595115]
["bitfinex","ETHUSD",1673721199642,0.04044613,1528.8,1528.7,13.13595103]
["bitfinex","ETHUSD",1673721199816,0.04044613,1528.8,1528.7,13.13595091]
["bitfinex","ETHUSD",1673721200164,0.04044613,1528.8,1528.7,6.59089289]
["bitfinex","ETHUSD",1673721200378,0.04044613,1528.8,1528.7,6.59089282]
["bitfinex","ETHUSD",1673721200597,0.04044613,1528.8,1528.7,6.5908928]
["bitfinex","ETHUSD",1673721200902,0.04044613,1528.8,1528.7,6.59089279]
["bitfinex","ETHUSD",1673721201079,0.04044613,1528.8,1528.7,6.59089277]
["bitfinex","ETHUSD",1673721201288,0.04044613,1528.8,1528.7,6.59089274]
["bitfinex","ETHUSD",1673721201499,0.04044613,1528.8,1528.7,6.59089271]
["bitfinex","ETHUSD",1673721201692,0.04044613,1528.8,1528.7,6.5908927]
["bitfinex","ETHUSD",1673721201909,0.04044613,1528.8,1528.7,6.59089267]
["bitfinex","ETHUSD",1673721202155,0.04044613,1528.8,1528.7,6.59089263]
["bitfinex","ETHUSD",1673721202365,0.04044613,1528.8,1528.7,6.59089262]
["bitfinex","ETHUSD",1673721202553,0.04044613,1528.8,1528.7,6.59089261]
["bitfinex","ETHUSD",1673721202773,0.04044613,1528.8,1528.7,6.59089258]
["bitfinex","ETHUSD",1673721203001,0.04044613,1528.8,1528.7,6.59089256]
["bitfinex","ETHUSD",1673721203162,0.04044613,1528.8,1528.7,6.59089252]
["bitfinex","ETHUSD",1673721203375,0.04044613,1528.8,1528.7,6.5908925]
["bitfinex","ETHUSD",1673721203600,0.04044613,1528.8,1528.7,6.59089249]
["bitfinex","ETHUSD",1673721203805,0.04044613,1528.8,1528.7,6.59089246]
["bitfinex","ETHUSD",1673721204045,0.04044613,1528.8,1528.7,13.13239244]
["bitfinex","ETHUSD",1673721204263,0.04044613,1528.8,1528.7,20.9871316]
["bitfinex","ETHUSD",1673721204424,0.04044613,1528.8,1528.7,20.98713145]
["bitfinex","ETHUSD",1673721204635,0.04044613,1528.8,1528.7,20.9871313]
["bitfinex","ETHUSD",1673721204844,0.04044613,1528.8,1528.7,13.13239198]
["bitfinex","ETHUSD",1673721205104,0.04044613,1528.8,1528.7,13.13239192]
["bitfinex","ETHUSD",1673721205319,0.04044613,1528.8,1528.7,13.13239185]
["bitfinex","ETHUSD",1673721205492,0.04044613,1528.8,1528.7,6.59089178]
["bitfinex","ETHUSD",1673721205684,0.04044613,1528.8,1528.7,6.59089175]
["bitfinex","ETHUSD",1673721205896,0.04044613,1528.8,1528.7,6.59089173]
["bitfinex","ETHUSD",1673721206099,0.04044613,1528.8,1528.7,6.59089171]
["bitfinex","ETHUSD",1673721206311,0.04044613,1528.8,1528.7,13.13239168]
["bitfinex","ETHUSD",1673721206523,0.04044613,1528.8,1528.7,21.64128379]
["bitfinex","ETHUSD",1673721206783,0.04044613,1528.8,1528.7,15.09978363]
["bitfinex","ETHUSD",1673721207021,0.04044613,1528.8,1528.7,15.09978361]
["bitfinex","ETHUSD",1673721207199,0.04044613,1528.8,1528.7,15.09978357]
["bitfinex","ETHUSD",1673721207579,0.04044613,1528.8,1528.7,15.09978356]
["bitfinex","ETHUSD",1673721207836,0.04044613,1528.8,1528.7,15.09978355]
["bitfinex","ETHUSD",1673721208054,0.04044613,1528.8,1528.7,15.09978354]
["bitfinex","ETHUSD",1673721208537,0.04044613,1528.8,1528.7,15.09978348]
["bitfinex","ETHUSD",1673721208730,0.04044613,1528.8,1528.7,15.09978344]
["bitfinex","ETHUSD",1673721208943,0.04044613,1528.8,1528.7,15.09978337]
["bitfinex","ETHUSD",1673721209154,0.04044613,1528.8,1528.7,13.13239116]
["bitfinex","ETHUSD",1673721209408,0.04044613,1528.8,1528.7,13.1323911]
["bitfinex","ETHUSD",1673721209627,0.04044613,1528.8,1528.7,13.13239106]
["bitfinex","ETHUSD",1673721209782,0.04044613,1528.8,1528.7,13.13239103]
["bitfinex","ETHUSD",1673721209992,0.04044613,1528.8,1528.7,13.13239099]
["bitfinex","ETHUSD",1673721210203,0.04044613,1528.8,1528.7,13.13239096]
["bitfinex","ETHUSD",1673721210413,0.04044613,1528.8,1528.7,13.13239095]
["bitfinex","ETHUSD",1673721210657,0.04044613,1528.8,1528.7,13.13239091]
["bitfinex","ETHUSD",1673721210850,0.04044613,1528.8,1528.7,13.13239089]
["bitfinex","ETHUSD",1673721211076,0.04044613,1528.8,1528.7,13.13239086]
["bitfinex","ETHUSD",1673721211346,0.04044613,1528.8,1528.7,13.13239082]
["bitfinex","ETHUSD",1673721211464,0.04044613,1528.8,1528.7,13.13239079]
["bitfinex","ETHUSD",1673721211674,0.04044613,1528.8,1528.7,13.13239075]
["bitfinex","ETHUSD",1673721211940,0.04044613,1528.8,1528.7,13.13239074]
["bitfinex","ETHUSD",1673721212097,0.04044613,1528.8,1528.7,13.13239071]
["bitfinex","ETHUSD",1673721212438,0.04044613,1528.8,1528.7,13.13239069]
["bitfinex","ETHUSD",1673721212696,0.04044613,1528.8,1528.7,13.13239064]
["bitfinex","ETHUSD",1673721213033,0.04044613,1528.8,1528.7,13.13239063]
["bitfinex","ETHUSD",1673721213248,0.04044613,1528.8,1528.7,6.59089058]
["bitfinex","ETHUSD",1673721213420,0.04044613,1528.8,1528.7,13.13239057]
["bitfinex","ETHUSD",1673721213636,0.04044613,1528.8,1528.7,13.13239054]
["bitfinex","ETHUSD",1673721213828,0.04044613,1528.8,1528.7,13.13239052]
["bitfinex","ETHUSD",1673721214034,0.04044613,1528.8,1528.7,13.13239049]
["bitfinex","ETHUSD",1673721214254,0.04044613,1528.8,1528.7,13.13239048]
["bitfinex","ETHUSD",1673721214667,0.04044613,1528.8,1528.7,13.13239042]
["bitfinex","ETHUSD",1673721214986,0.04044613,1528.8,1528.7,13.13239039]
["bitfinex","ETHUSD",1673721215313,0.04044613,1528.8,1528.7,13.13239036]
["bitfinex","ETHUSD",1673721215627,0.04044613,1528.8,1528.7,13.13239034]
["bitfinex","ETHUSD",1673721216077,0.04044613,1528.8,1528.7,13.13239032]
["bitfinex","ETHUSD",1673721216297,0.04044613,1528.8,1528.7,13.13239031]
["bitfinex","ETHUSD",1673721216608,0.04044613,1528.8,1528.7,13.1323903]
["bitfinex","ETHUSD",1673721216821,2.63497135,1528.8,1528.7,13.13239027]
["bitfinex","ETHUSD",1673721216972,2.63497135,1528.8,1528.7,13.13239019]
["bitfinex","ETHUSD",1673721217183,2.63497135,1528.8,1528.7,13.13239017]
["bitfinex","ETHUSD",1673721217421,2.63497135,1528.8,1528.7,13.13239014]
["bitfinex","ETHUSD",1673721217650,2.63497135,1528.8,1528.7,13.13239011]
["bitfinex","ETHUSD",1673721217980,0.04044613,1528.8,1528.7,21.64128106]
["bitfinex","ETHUSD",1673721218146,0.04044613,1528.8,1528.7,21.64128091]
["bitfinex","ETHUSD",1673721218358,0.04044613,1528.8,1528.7,21.64128085]
["bitfinex","ETHUSD",1673721218703,0.04044613,1528.8,1528.7,21.64128079]
["bitfinex","ETHUSD",1673721219037,1.01223756,1528.8,1528.7,15.09978076]
["bitfinex","ETHUSD",1673721219264,1.01223756,1528.8,1528.7,15.09978068]
["bitfinex","ETHUSD",1673721219402,2.63493332,1528.8,1528.7,15.09978063]
["bitfinex","ETHUSD",1673721219611,2.63493332,1528.8,1528.7,15.09978058]
["bitfinex","ETHUSD",1673721219823,2.63493332,1528.8,1528.7,21.64128056]
["bitfinex","ETHUSD",1673721220033,2.63493332,1528.8,1528.7,21.64128053]
["bitfinex","ETHUSD",1673721220246,2.63493332,1528.8,1528.7,15.09978047]
["bitfinex","ETHUSD",1673721220501,2.63493332,1528.8,1528.7,13.13238944]
["bitfinex","ETHUSD",1673721220822,4.09518114,1528.8,1528.7,0.05294736]
["bitfinex","ETHUSD",1673721221033,5.05622066,1528.8,1528.7,0.05294736]
["bitfinex","ETHUSD",1673721221255,5.05622066,1528.8,1528.7,0.05294735]
["bitfinex","ETHUSD",1673721221575,4.09168537,1528.8,1528.7,0.04955281]
["bitfinex","ETHUSD",1673721221760,0.09890688,1528.6,1528.2,0.89174274]
["bitfinex","ETHUSD",1673721221965,0.97434307,1528.5,1528.2,15.50318646]
["bitfinex","ETHUSD",1673721222136,2.59703883,1528.5,1528.2,15.50318657]
["bitfinex","ETHUSD",1673721222353,2.59703883,1528.5,1528.3,13.08621]
["bitfinex","ETHUSD",1673721222681,2.53476456,1528.6,1528.3,13.08621]
["bitfinex","ETHUSD",1673721223114,1.07324995,1528.6,1528.3,13.08621]
["bitfinex","ETHUSD",1673721223329,0.97434307,1528.6,1528.3,13.08621]
["bitfinex","ETHUSD",1673721223553,2.59733456,1528.6,1528.3,13.08621]
["bitfinex","ETHUSD",1673721224085,2.59733456,1528.6,1528.3,22.14714827]
["bitfinex","ETHUSD",1673721224272,11.35705768,1528.7,1528.3,22.14714827]
["bitfinex","ETHUSD",1673721225496,10.86635768,1528.7,1528.3,22.14714827]
["bitfinex","ETHUSD",1673721225920,9.40484307,1528.7,1528.3,22.14714827]
["bitfinex","ETHUSD",1673721226243,9.40484307,1528.7,1528.5,13.08472]
["bitfinex","ETHUSD",1673721226446,0.97434307,1528.7,1528.5,19.62708]
["bitfinex","ETHUSD",1673721226985,2.59722841,1528.7,1528.5,19.62708]
["bitfinex","ETHUSD",1673721227384,0.97434307,1528.7,1528.5,19.62708]
["bitfinex","ETHUSD",1673721227594,2.47630381,1528.8,1528.7,13.083]
["bitfinex","ETHUSD",1673721227813,4.09913505,1528.8,1528.7,13.083]
["bitfinex","ETHUSD",1673721228558,2.63762044,1528.8,1528.7,13.083]
["bitfinex","ETHUSD",1673721229012,4.09913505,1528.8,1528.7,13.083]
["bitfinex","ETHUSD",1673721229233,4.09913505,1528.8,1528.7,6.5415]
["bitfinex","ETHUSD",1673721229396,3.12479198,1528.8,1528.7,6.5415]
["bitfinex","ETHUSD",1673721231241,3.12479198,1528.8,1528.6,6.54165]
["bitfinex","ETHUSD",1673721231385,2.59657564,1528.7,1528.6,6.54165]
["bitfinex","ETHUSD",1673721232595,2.59657564,1528.7,1528.6,13.08358]
["bitfinex","ETHUSD",1673721234813,0.9737444,1528.7,1528.6,13.08358]
["bitfinex","ETHUSD",1673721234959,0.9737444,1528.7,1528.6,15.046174]
["bitfinex","ETHUSD",1673721235413,2.59660933,1528.7,1528.6,15.046174]
["bitfinex","ETHUSD",1673721235620,2.59660933,1528.7,1528.6,6.54165]
["bitfinex","ETHUSD",1673721235873,0.9737444,1528.7,1528.5,13.08449]
["bitfinex","ETHUSD",1673721236062,2.59660933,1528.7,1528.5,13.08449]
["bitfinex","ETHUSD",1673721237319,0.9737444,1528.7,1528.5,13.08449]
["bitfinex","ETHUSD",1673721237752,2.47570514,1528.8,1528.5,13.08449]
["bitfinex","ETHUSD",1673721238177,2.47570514,1528.8,1528.5,6.54213]
["bitfinex","ETHUSD",1673721238564,2.59660639,1528.7,1528.5,6.54213]
["bitfinex","ETHUSD",1673721239560,2.47570514,1528.8,1528.5,6.54213]
["bitfinex","ETHUSD",1673721239774,2.47570514,1528.8,1528.5,22.22118266]
["bitfinex","ETHUSD",1673721239931,1.01419053,1528.8,1528.5,22.34289813]
["bitfinex","ETHUSD",1673721240394,4.09851623,1528.8,1528.5,22.83279813]
["bitfinex","ETHUSD",1673721240615,2.47570514,1528.8,1528.5,22.83279813]
["bitfinex","ETHUSD",1673721241775,1.01168512,1528.8,1528.5,23.81250438]
["bitfinex","ETHUSD",1673721242077,1.01168512,1528.8,1528.7,13.083]
["bitfinex","ETHUSD",1673721242271,2.63444708,1528.8,1528.7,13.083]
["bitfinex","ETHUSD",1673721242819,2.63444708,1528.8,1528.7,19.6245]
["bitfinex","ETHUSD",1673721243188,0.03794072,1528.8,1528.7,19.6245]
["bitfinex","ETHUSD",1673721243534,0.03794072,1528.8,1528.7,21.82507504]
["bitfinex","ETHUSD",1673721244559,0.03794072,1528.8,1528.7,25.31307504]
["bitfinex","ETHUSD",1673721244775,0.03794072,1528.8,1528.7,24.94679051]
["bitfinex","ETHUSD",1673721245015,7.2e-07,1528.8,1528.7,24.94679051]
["bitfinex","ETHUSD",1673721245215,7.2e-07,1528.8,1528.7,25.43749051]
["bitfinex","ETHUSD",1673721246071,7.2e-07,1528.8,1528.7,25.31577504]
["bitfinex","ETHUSD",1673721246304,0.04454048,1528.9,1528.7,25.15369422]
["bitfinex","ETHUSD",1673721246516,1.55585636,1529.1,1528.8,2.51536942]
["bitfinex","ETHUSD",1673721246685,1.55585636,1529.1,1529.0,0.97970625]
["bitfinex","ETHUSD",1673721246686,2.88599736,1529.1,1529.0,0.97970625]
["bitfinex","ETHUSD",1673721246898,0.09847515,1529.3,1529.0,16.11174247]
["bitfinex","ETHUSD",1673721247113,5.15e-06,1529.3,1529.1,6.08099755]
["bitfinex","ETHUSD",1673721247324,5.15e-06,1529.3,1529.2,20.22617976]
["bitfinex","ETHUSD",1673721247543,5.15e-06,1529.3,1529.2,23.22617976]
["bitfinex","ETHUSD",1673721248411,1.94878649,1529.8,1529.3,4.82261798]
["bitfinex","ETHUSD",1673721248597,2.54477519,1530.2,1529.4,34.16206926]
["bitfinex","ETHUSD",1673721248774,0.6,1530.2,1529.5,16.23847713]
["bitfinex","ETHUSD",1673721248986,6.174512,1530.2,1529.7,13.07436]
["bitfinex","ETHUSD",1673721249192,1.12973681,1530.1,1529.8,3.0]
["bitfinex","ETHUSD",1673721249408,1.12973681,1530.1,1529.8,16.07348]
["bitfinex","ETHUSD",1673721249672,9.610052,1530.1,1529.5,6.53774]
["bitfinex","ETHUSD",1673721249874,1.94477519,1529.9,1529.3,9.54079]
["bitfinex","ETHUSD",1673721250050,1.12973681,1529.8,1529.3,9.54079]
["bitfinex","ETHUSD",1673721250262,2.5,1529.9,1529.3,9.54079]
["bitfinex","ETHUSD",1673721250607,1.10875297,1529.8,1529.3,9.54079]
["bitfinex","ETHUSD",1673721250985,2.5,1529.9,1529.3,9.54079]
["bitfinex","ETHUSD",1673721251235,4.89549606,1529.9,1529.3,14.57407409]
["bitfinex","ETHUSD",1673721251627,2.39549606,1529.9,1529.3,14.57407409]
["bitfinex","ETHUSD",1673721251977,17.64064622,1530.0,1529.3,14.57407409]
["bitfinex","ETHUSD",1673721251978,9.5983,1530.0,1529.5,6.5379]
["bitfinex","ETHUSD",1673721252190,9.5983,1530.0,1529.5,13.56638]
["bitfinex","ETHUSD",1673721252385,9.108,1530.0,1529.5,13.56638]
["bitfinex","ETHUSD",1673721252773,12.7091,1530.1,1529.5,13.56638]
["bitfinex","ETHUSD",1673721252980,12.7091,1530.1,1529.6,3.0]
["bitfinex","ETHUSD",1673721253221,12.7091,1530.1,1529.7,19.91103]
["bitfinex","ETHUSD",1673721253629,12.7091,1530.1,1529.8,3.0]
["bitfinex","ETHUSD",1673721253830,0.6,1530.2,1529.9,13.07274]
["bitfinex","ETHUSD",1673721255299,0.6,1530.2,1530.0,3.0]
["bitfinex","ETHUSD",1673721255527,0.6,1530.2,1530.1,20.70156]
["bitfinex","ETHUSD",1673721256060,0.59719005,1530.2,1530.1,27.23708]
["bitfinex","ETHUSD",1673721256981,0.59719005,1530.2,1530.1,30.23708]
["bitfinex","ETHUSD",1673721257402,9.005e-05,1530.2,1530.1,30.23708]
["bitfinex","ETHUSD",1673721258709,9.005e-05,1530.2,1530.1,37.13108]
["bitfinex","ETHUSD",1673721258865,0.72315196,1530.7,1530.3,26.1378]
["bitfinex","ETHUSD",1673721259074,0.72315196,1530.7,1530.5,2.5]
["bitfinex","ETHUSD",1673721259331,0.72315196,1530.7,1530.6,19.60014]
["bitfinex","ETHUSD",1673721263527,0.72315196,1530.7,1530.5,13.06715]
["bitfinex","ETHUSD",1673721263700,0.12315196,1530.7,1530.5,13.06715]
["bitfinex","ETHUSD",1673721266654,0.12315196,1530.7,1530.5,6.53356]
["bitfinex","ETHUSD",1673721266868,0.12315196,1530.7,1530.4,16.06816]
["bitfinex","ETHUSD",1673721268055,6.65616196,1530.7,1530.4,3.0]
["bitfinex","ETHUSD",1673721268269,0.6656162,1530.6,1530.3,6.53434]
["bitfinex","ETHUSD",1673721268461,6.65616196,1530.7,1530.3,6.53434]
["bitfinex","ETHUSD",1673721269208,0.12315196,1530.7,1530.3,13.069]
["bitfinex","ETHUSD",1673721271101,6.65618196,1530.7,1530.3,6.53434]
["bitfinex","ETHUSD",1673721271500,19.72216196,1530.7,1530.2,9.53479]
["bitfinex","ETHUSD",1673721271692,9.6991582,1530.6,1530.2,9.53479]
["bitfinex","ETHUSD",1673721271890,6.53354,1530.6,1530.2,9.53479]
["bitfinex","ETHUSD",1673721272105,13.18935196,1530.7,1530.2,16.06988]
["bitfinex","ETHUSD",1673721272317,26.70235196,1530.7,1530.2,16.06988]
["bitfinex","ETHUSD",1673721274582,20.16910196,1530.7,1530.2,16.06988]
["bitfinex","ETHUSD",1673721277319,26.70228196,1530.7,1530.2,16.06988]
["bitfinex","ETHUSD",1673721277505,9.52371,1530.6,1530.2,9.53479]
["bitfinex","ETHUSD",1673721277725,9.03361,1530.6,1530.2,9.53479]
["bitfinex","ETHUSD",1673721277908,13.06722,1530.6,1530.2,3.0]
["bitfinex","ETHUSD",1673721278314,13.06722,1530.6,1530.2,9.53501]
["bitfinex","ETHUSD",1673721278531,6.53361,1530.6,1530.2,11.8290811]
["bitfinex","ETHUSD",1673721279260,6.53361,1530.6,1530.2,11.86442176]
["bitfinex","ETHUSD",1673721279625,6.53361,1530.6,1530.2,11.86442173]
["bitfinex","ETHUSD",1673721280197,6.53361,1530.6,1530.2,11.86442164]
["bitfinex","ETHUSD",1673721280412,6.53361,1530.6,1530.2,11.86442163]
["bitfinex","ETHUSD",1673721280671,6.53361,1530.6,1530.2,11.86442162]
["bitfinex","ETHUSD",1673721280895,6.53361,1530.6,1530.2,11.86442161]
["bitfinex","ETHUSD",1673721281046,6.53361,1530.6,1530.3,1.18644216]
["bitfinex","ETHUSD",1673721281255,13.63615196,1530.7,1530.3,1.18644216]
["bitfinex","ETHUSD",1673721281603,0.12315196,1530.7,1530.4,19.60253]
["bitfinex","ETHUSD",1673721283774,0.12315196,1530.7,1530.6,6.53338]
["bitfinex","ETHUSD",1673721286139,0.12315196,1530.7,1530.6,19.60014]
["bitfinex","ETHUSD",1673721286353,0.12315196,1530.7,1530.6,21.860154]
["bitfinex","ETHUSD",1673721286565,0.12315196,1530.7,1530.6,19.60014]
["bitfinex","ETHUSD",1673721286890,0.12315196,1530.7,1530.5,3.0]
["bitfinex","ETHUSD",1673721287608,0.12315196,1530.7,1530.5,9.53381]
["bitfinex","ETHUSD",1673721290299,0.12315196,1530.7,1530.5,22.60143]
["bitfinex","ETHUSD",1673721295177,0.12315196,1530.7,1530.5,22.63676371]
["bitfinex","ETHUSD",1673721295387,0.12315196,1530.7,1530.6,15.33043637]
["bitfinex","ETHUSD",1673721295556,0.12315196,1530.7,1530.6,13.06676]
["bitfinex","ETHUSD",1673721297069,0.007835,1530.8,1530.6,32.03014]
["bitfinex","ETHUSD",1673721297283,0.007835,1530.8,1530.7,6.16333462]
["bitfinex","ETHUSD",1673721297589,0.007835,1530.8,1530.7,20.56369015]
["bitfinex","ETHUSD",1673721297784,0.007835,1530.8,1530.7,27.7669703]
["bitfinex","ETHUSD",1673721297982,0.007835,1530.8,1530.7,31.86183886]
["bitfinex","ETHUSD",1673721298183,0.007835,1530.8,1530.7,32.60205919]
["bitfinex","ETHUSD",1673721298426,0.97567778,1531.3,1530.8,2.5]
["bitfinex","ETHUSD",1673721298640,0.97567778,1531.3,1531.0,19.59477]
["bitfinex","ETHUSD",1673721298833,2.43919444,1531.4,1531.2,13.06164]
["bitfinex","ETHUSD",1673721299028,2.58141056,1531.5,1531.2,13.06164]
["bitfinex","ETHUSD",1673721299644,2.58141056,1531.5,1531.2,6.53082]
["bitfinex","ETHUSD",1673721300396,2.58141056,1531.5,1531.2,13.06164]
["bitfinex","ETHUSD",1673721300599,1.1178939,1531.5,1531.3,1.306164]
["bitfinex","ETHUSD",1673721300815,0.14221612,1531.5,1531.3,7.836414]
["bitfinex","ETHUSD",1673721302304,0.14221612,1531.5,1531.3,14.366804]
["bitfinex","ETHUSD",1673721302686,0.14221612,1531.5,1531.3,7.836414]
["bitfinex","ETHUSD",1673721303414,0.14221612,1531.5,1531.4,0.7836414]
["bitfinex","ETHUSD",1673721303928,0.14221612,1531.5,1531.3,14.366804]
["bitfinex","ETHUSD",1673721304153,0.14221612,1531.5,1531.4,20.0]
["bitfinex","ETHUSD",1673721304460,19.73083612,1531.5,1531.4,20.0]
["bitfinex","ETHUSD",1673721304670,21.1963139,1531.5,1531.4,20.0]
["bitfinex","ETHUSD",1673721304862,22.52043039,1531.5,1531.4,20.0]
["bitfinex","ETHUSD",1673721305076,26.72134005,1531.5,1531.4,20.0]
["bitfinex","ETHUSD",1673721305250,25.74566227,1531.5,1531.4,20.0]
["bitfinex","ETHUSD",1673721306143,45.74566227,1531.5,1531.4,20.0]
["bitfinex","ETHUSD",1673721306354,47.18428965,1531.5,1530.9,6.53185]
["bitfinex","ETHUSD",1673721306568,2.55638477,1531.4,1530.9,7.84179254]
["bitfinex","ETHUSD",1673721306887,6.53044,1531.3,1530.9,7.84179254]
["bitfinex","ETHUSD",1673721307075,12.91088,1531.3,1531.1,20.0]
["bitfinex","ETHUSD",1673721307290,13.88334828,1531.3,1531.1,20.0]
["bitfinex","ETHUSD",1673721308940,12.91088,1531.3,1531.1,20.0]
["bitfinex","ETHUSD",1673721311730,19.44132,1531.3,1531.1,20.0]
["bitfinex","ETHUSD",1673721311893,20.18358022,1531.3,1531.1,20.0]
["bitfinex","ETHUSD",1673721313304,19.44132,1531.3,1531.1,20.0]
["bitfinex","ETHUSD",1673721313462,6.38044,1531.3,1531.1,20.0]
["bitfinex","ETHUSD",1673721314773,12.91088,1531.3,1531.1,20.0]
["bitfinex","ETHUSD",1673721316205,33.98731612,1531.5,1531.1,33.06242]
["bitfinex","ETHUSD",1673721316557,34.9597844,1531.5,1531.1,33.06242]
["bitfinex","ETHUSD",1673721316718,34.9597844,1531.5,1531.2,3.306242]
["bitfinex","ETHUSD",1673721316719,14.9597844,1531.5,1531.2,3.306242]
["bitfinex","ETHUSD",1673721316932,13.98731612,1531.5,1531.2,9.837042]
["bitfinex","ETHUSD",1673721317142,13.98731612,1531.5,1531.2,12.337042]
["bitfinex","ETHUSD",1673721317483,13.98731612,1531.5,1531.2,9.837042]
["bitfinex","ETHUSD",1673721317694,0.14221612,1531.5,1531.3,0.9837042]
["bitfinex","ETHUSD",1673721318339,0.14221612,1531.5,1531.3,7.5140242]
["bitfinex","ETHUSD",1673721318662,0.14221612,1531.5,1531.3,10.0140242]
["bitfinex","ETHUSD",1673721318818,0.14221612,1531.5,1531.3,14.0444142]
["bitfinex","ETHUSD",1673721319033,0.14221612,1531.5,1531.4,1.40444142]
["bitfinex","ETHUSD",1673721319474,0.14221612,1531.5,1531.3,0.9837042]
["bitfinex","ETHUSD",1673721320084,0.14221612,1531.5,1531.3,14.0443942]
["bitfinex","ETHUSD",1673721320501,0.14221612,1531.5,1531.3,7.5140042]
["bitfinex","ETHUSD",1673721321409,0.14221612,1531.5,1531.3,0.9837042]
["bitfinex","ETHUSD",1673721323445,0.09221612,1531.5,1531.3,0.9837042]
["bitfinex","ETHUSD",1673721323913,0.09221612,1531.5,1531.4,0.89337042]
["bitfinex","ETHUSD",1673721325062,1.94746905,1532.0,1531.5,0.18133704]
["bitfinex","ETHUSD",1673721325264,3.07282972,1532.3,1531.6,6.894]
["bitfinex","ETHUSD",1673721325489,0.15177972,1532.3,1531.6,4.93009499]
["bitfinex","ETHUSD",1673721325740,0.15177972,1532.3,1531.8,13.05644]
["bitfinex","ETHUSD",1673721326047,0.15177972,1532.3,1531.9,9.52779]
["bitfinex","ETHUSD",1673721326262,0.15177972,1532.3,1532.0,0.952779]
["bitfinex","ETHUSD",1673721326784,0.15177972,1532.3,1532.0,3.952779]
["bitfinex","ETHUSD",1673721327163,0.15177972,1532.3,1532.0,8.952779]
["bitfinex","ETHUSD",1673721327401,0.15177972,1532.3,1532.0,15.480099]
["bitfinex","ETHUSD",1673721327778,0.15177972,1532.3,1532.2,20.0]
["bitfinex","ETHUSD",1673721328204,0.15177972,1532.3,1532.2,25.0]
["bitfinex","ETHUSD",1673721332524,0.98592516,1532.3,1532.2,25.0]
["bitfinex","ETHUSD",1673721333149,0.98592516,1532.3,1532.2,20.0]
["bitfinex","ETHUSD",1673721335031,15.44195068,1532.3,1532.2,20.0]
["bitfinex","ETHUSD",1673721338306,21.96808068,1532.3,1532.2,20.0]
["bitfinex","ETHUSD",1673721338528,22.19808068,1532.3,1532.2,20.0]
["bitfinex","ETHUSD",1673721338726,22.68758068,1532.3,1531.7,0.06506]
["bitfinex","ETHUSD",1673721338964,19.58094,1532.1,1531.9,5.0]
["bitfinex","ETHUSD",1673721339203,7.51205516,1532.3,1531.9,11.52765]
["bitfinex","ETHUSD",1673721339404,7.51214516,1532.3,1532.0,20.0]
["bitfinex","ETHUSD",1673721339617,7.51214516,1532.3,1532.0,23.152765]
["bitfinex","ETHUSD",1673721339618,0.98592516,1532.3,1532.0,23.152765]
["bitfinex","ETHUSD",1673721339829,0.98592516,1532.3,1532.2,6.52656]
["bitfinex","ETHUSD",1673721340619,0.98592516,1532.3,1532.2,9.52656]
["bitfinex","ETHUSD",1673721340850,0.98592516,1532.3,1532.2,14.52656]
["bitfinex","ETHUSD",1673721341096,0.98592516,1532.3,1532.2,21.05312]
["bitfinex","ETHUSD",1673721341323,0.98592516,1532.3,1532.2,17.380429]
["bitfinex","ETHUSD",1673721342221,0.98592516,1532.3,1532.2,23.906989]
["bitfinex","ETHUSD",1673721344158,0.98592516,1532.3,1532.2,30.433549]
["bitfinex","ETHUSD",1673721344896,0.98592516,1532.3,1532.2,23.817359]
["bitfinex","ETHUSD",1673721345265,0.98592516,1532.3,1532.2,24.007959]
["bitfinex","ETHUSD",1673721345518,0.16295249,1533.1,1532.3,3.46994501]
["bitfinex","ETHUSD",1673721345686,13.83825249,1533.1,1532.5,13.05022]
["bitfinex","ETHUSD",1673721346105,0.4893,1533.0,1532.7,20.0]
["bitfinex","ETHUSD",1673721348453,20.05878,1533.0,1532.7,20.0]
["bitfinex","ETHUSD",1673721348643,6.474,1532.8,1532.7,20.0]
["bitfinex","ETHUSD",1673721348855,9.4634,1532.8,1532.7,20.0]
["bitfinex","ETHUSD",1673721349084,17.609124,1532.8,1532.7,20.0]
["bitfinex","ETHUSD",1673721349303,17.609124,1532.8,1532.7,2.51121623]
["bitfinex","ETHUSD",1673721349466,2.5,1532.7,1532.3,0.96994501]
["bitfinex","ETHUSD",1673721349676,2.5,1532.5,1532.3,0.96994501]
["bitfinex","ETHUSD",1673721349886,7.01521,1532.4,1532.3,0.96994501]
["bitfinex","ETHUSD",1673721350171,15.144986,1532.4,1532.3,0.96994501]
["bitfinex","ETHUSD",1673721350516,15.374986,1532.4,1532.3,0.96994501]
["bitfinex","ETHUSD",1673721350946,15.144986,1532.4,1532.3,0.96994501]
["bitfinex","ETHUSD",1673721351885,17.874986,1532.4,1532.3,0.96994501]
["bitfinex","ETHUSD",1673721352306,15.144986,1532.4,1532.3,0.96994501]
["bitfinex","ETHUSD",1673721353362,15.374986,1532.4,1532.3,0.96994501]
["bitfinex","ETHUSD",1673721353573,20.874986,1532.4,1532.3,0.96994501]
["bitfinex","ETHUSD",1673721354729,18.374986,1532.4,1532.3,0.96994501]
["bitfinex","ETHUSD",1673721355557,20.874986,1532.4,1532.3,0.96994501]
["bitfinex","ETHUSD",1673721356606,16.77092,1532.4,1532.3,0.96994501]
["bitfinex","ETHUSD",1673721356889,6.52545,1532.5,1532.3,0.96994501]
["bitfinex","ETHUSD",1673721357065,25.73629,1532.6,1532.3,0.96994501]
["bitfinex","ETHUSD",1673721357870,19.21116,1532.6,1532.3,0.96994501]
["bitfinex","ETHUSD",1673721358085,19.21116,1532.6,1532.3,1.06693951]
["bitfinex","ETHUSD",1673721359488,25.73612,1532.6,1532.3,1.06693951]
["bitfinex","ETHUSD",1673721360301,25.73612,1532.6,1532.3,0.96994501]
["bitfinex","ETHUSD",1673721360860,32.26108,1532.6,1532.3,0.96994501]
["bitfinex","ETHUSD",1673721363229,3.46917606,1532.5,1532.3,0.96994501]
["bitfinex","ETHUSD",1673721363453,23.04548606,1532.5,1532.3,0.96994501]
["bitfinex","ETHUSD",1673721363663,24.62097519,1532.5,1532.3,0.96994501]
["bitfinex","ETHUSD",1673721364105,28.54556686,1532.5,1532.3,0.96994501]
["bitfinex","ETHUSD",1673721364529,2.42323733,1532.4,1532.3,0.96994501]
["bitfinex","ETHUSD",1673721364755,23.76119127,1532.4,1532.3,0.96994501]
["bitfinex","ETHUSD",1673721364967,25.82136066,1532.4,1532.3,0.96994501]
["bitfinex","ETHUSD",1673721365135,26.31086066,1532.4,1532.3,0.96994501]
["bitfinex","ETHUSD",1673721365341,29.4161066,1532.4,1532.3,0.96994501]
["bitfinex","ETHUSD",1673721365617,27.96204533,1532.4,1532.3,0.96994501]
["bitfinex","ETHUSD",1673721365766,27.91204533,1532.4,1532.3,0.96994501]
["bitfinex","ETHUSD",1673721367205,26.10624,1532.2,1532.1,0.03529637]
["bitfinex","ETHUSD",1673721367375,28.28744411,1532.2,1532.1,0.03529637]
["bitfinex","ETHUSD",1673721367772,30.2362496,1532.2,1532.1,0.03529637]
["bitfinex","ETHUSD",1673721367977,43.0756496,1532.2,1532.1,0.03529637]
["bitfinex","ETHUSD",1673721368226,43.19625065,1532.2,1532.1,0.03529637]
["bitfinex","ETHUSD",1673721368553,42.3808323,1532.2,1532.1,0.03529637]
["bitfinex","ETHUSD",1673721369083,44.32963779,1532.2,1532.1,9.637e-05]
["bitfinex","ETHUSD",1673721369400,43.35606186,1532.2,1531.5,1.61954288]
["bitfinex","ETHUSD",1673721369569,0.97364824,1531.9,1531.4,1.03375351]
["bitfinex","ETHUSD",1673721369780,20.17249482,1531.8,1531.4,0.06231022]
["bitfinex","ETHUSD",1673721370004,20.40249482,1531.8,1531.4,0.06231022]
["bitfinex","ETHUSD",1673721370183,19.91279482,1531.8,1531.4,0.05714679]
["bitfinex","ETHUSD",1673721371023,2.5,1531.7,1531.4,0.05714679]
["bitfinex","ETHUSD",1673721371245,19.58733,1531.6,1531.4,0.05714679]
["bitfinex","ETHUSD",1673721371452,21.796063,1531.6,1531.4,0.05714679]
["bitfinex","ETHUSD",1673721372396,22.5,1531.5,1531.4,0.05714679]
["bitfinex","ETHUSD",1673721372622,36.04888,1531.5,1531.4,0.06231022]
["bitfinex","ETHUSD",1673721372930,35.78908,1531.5,1531.4,0.01231022]
["bitfinex","ETHUSD",1673721373141,36.87943265,1531.5,1531.4,0.01231022]
["bitfinex","ETHUSD",1673721373805,36.87943265,1531.5,1531.4,0.00714679]
["bitfinex","ETHUSD",1673721375348,39.87943265,1531.5,1531.4,0.00714679]
["bitfinex","ETHUSD",1673721376022,46.40897265,1531.5,1531.4,0.00714679]
["bitfinex","ETHUSD",1673721376397,46.89877265,1531.5,1531.4,0.00714679]
["bitfinex","ETHUSD",1673721378526,40.07842,1531.5,1531.4,0.00714679]
["bitfinex","ETHUSD",1673721378734,20.0,1531.5,1531.4,0.80214679]
["bitfinex","ETHUSD",1673721380138,17.2299,1531.5,1531.4,36.86208679]
["bitfinex","ETHUSD",1673721380346,16.9311,1531.5,1531.4,41.67881471]
["bitfinex","ETHUSD",1673721381685,16.9311,1531.5,1531.4,41.69792471]
["bitfinex","ETHUSD",1673721382675,16.9311,1531.5,1531.4,41.73124471]
["bitfinex","ETHUSD",1673721384203,16.9311,1531.5,1531.4,41.31377931]
["bitfinex","ETHUSD",1673721384826,16.9311,1531.5,1531.4,40.51163252]
["bitfinex","ETHUSD",1673721386075,2.5,1531.9,1531.4,40.51163252]
["bitfinex","ETHUSD",1673721386076,6.5279,1531.9,1531.4,33.98166252]
["bitfinex","ETHUSD",1673721386229,6.5279,1531.9,1531.5,3.39816625]
["bitfinex","ETHUSD",1673721387356,15.5058,1531.9,1531.6,20.0]
["bitfinex","ETHUSD",1673721387599,20.0234,1531.9,1531.6,20.0]
["bitfinex","ETHUSD",1673721388012,20.0234,1531.9,1531.8,20.0]
["bitfinex","ETHUSD",1673721388230,20.2534,1531.9,1531.8,20.0]
["bitfinex","ETHUSD",1673721388572,20.2534,1531.9,1531.4,20.0]
["bitfinex","ETHUSD",1673721388872,20.2534,1531.9,1531.6,20.0]
["bitfinex","ETHUSD",1673721390428,13.05738,1531.7,1531.6,20.0]
["bitfinex","ETHUSD",1673721391028,19.58607,1531.7,1531.6,20.0]
["bitfinex","ETHUSD",1673721391283,19.81607,1531.7,1531.6,20.0]
["bitfinex","ETHUSD",1673721391495,20.30577,1531.7,1531.6,20.0]
["bitfinex","ETHUSD",1673721391673,22.586347,1531.7,1531.6,20.0]
["bitfinex","ETHUSD",1673721393129,13.77708,1531.7,1531.6,20.0]
["bitfinex","ETHUSD",1673721393416,6.52869,1531.7,1531.6,20.0]
["bitfinex","ETHUSD",1673721393556,24.43422824,1532.0,1531.6,26.52911]
["bitfinex","ETHUSD",1673721393557,16.9331,1532.0,1531.6,26.52911]
["bitfinex","ETHUSD",1673721393761,16.9331,1532.0,1531.6,20.0]
["bitfinex","ETHUSD",1673721394029,16.9331,1532.0,1531.6,22.009782]
["bitfinex","ETHUSD",1673721394968,0.23,1531.9,1531.6,22.009782]
["bitfinex","ETHUSD",1673721395279,0.23,1531.9,1531.6,2.009782]
["bitfinex","ETHUSD",1673721395439,0.23,1531.9,1531.4,13.1599]
["bitfinex","ETHUSD",1673721395907,0.23,1531.9,1531.6,20.0]
["bitfinex","ETHUSD",1673721396117,0.23,1531.9,1531.8,20.0]
["bitfinex","ETHUSD",1673721397611,6.75784,1531.9,1531.8,20.0]
["bitfinex","ETHUSD",1673721400087,13.28568,1531.9,1531.8,20.0]
["bitfinex","ETHUSD",1673721400344,16.960297,1531.9,1531.8,20.0]
["bitfinex","ETHUSD",1673721400767,16.960297,1531.9,1531.6,20.0]
["bitfinex","ETHUSD",1673721400941,23.488137,1531.9,1531.6,40.0]
["bitfinex","ETHUSD",1673721402451,20.78716824,1531.9,1531.6,40.0]
["bitfinex","ETHUSD",1673721402824,19.81352,1531.9,1531.6,40.0]
["bitfinex","ETHUSD",1673721404208,20.90864377,1531.9,1531.6,40.0]
["bitfinex","ETHUSD",1673721406344,15.84127613,1531.9,1531.6,40.0]
["bitfinex","ETHUSD",1673721407496,17.90674824,1532.0,1531.6,53.05812]
["bitfinex","ETHUSD",1673721407811,17.90674824,1532.0,1531.7,7.805812]
["bitfinex","ETHUSD",1673721408023,0.97564824,1532.0,1531.7,11.834252]
["bitfinex","ETHUSD",1673721408333,0.97564824,1532.0,1531.7,18.362942]
["bitfinex","ETHUSD",1673721408929,0.002,1532.0,1531.7,18.362942]
["bitfinex","ETHUSD",1673721409144,0.002,1532.0,1531.8,8.3643642]
["bitfinex","ETHUSD",1673721409352,0.002,1532.0,1531.8,14.8926242]
["bitfinex","ETHUSD",1673721410912,0.002,1532.0,1531.8,17.3926242]
["bitfinex","ETHUSD",1673721411759,0.002,1532.0,1531.8,14.8926242]
["bitfinex","ETHUSD",1673721411969,0.002,1532.0,1531.8,17.3926242]
["bitfinex","ETHUSD",1673721412735,0.97564824,1532.0,1531.6,53.05767]
["bitfinex","ETHUSD",1673721412947,0.97564824,1532.0,1531.6,59.58658]
["bitfinex","ETHUSD",1673721415038,0.97564824,1532.0,1531.6,59.58373083]
["bitfinex","ETHUSD",1673721416016,0.002,1532.0,1531.6,60.55517412]
["bitfinex","ETHUSD",1673721416318,0.97564824,1532.0,1531.7,1.61946339]
["bitfinex","ETHUSD",1673721416532,0.97564824,1532.0,1531.7,8.14794339]
["bitfinex","ETHUSD",1673721416740,0.97564824,1532.0,1531.7,6.52848]
["bitfinex","ETHUSD",1673721417125,0.97564824,1532.0,1531.7,13.05717]
["bitfinex","ETHUSD",1673721418076,0.97564824,1532.0,1531.7,13.08074667]
["bitfinex","ETHUSD",1673721418287,0.97564824,1532.0,1531.7,21.44749894]
["bitfinex","ETHUSD",1673721418495,0.97564824,1532.0,1531.7,21.44749892]
["bitfinex","ETHUSD",1673721418840,0.97564824,1532.0,1531.7,14.91880891]
["bitfinex","ETHUSD",1673721419056,0.97564824,1532.0,1531.7,14.9188089]
["bitfinex","ETHUSD",1673721419556,0.97564824,1532.0,1531.7,14.91880889]
["bitfinex","ETHUSD",1673721420936,3.47364824,1531.9,1531.7,0.02357661]
["bitfinex","ETHUSD",1673721421143,7.50172824,1531.9,1531.7,0.02357661]
["bitfinex","ETHUSD",1673721421656,2.4341206,1531.8,1531.7,0.02357661]
["bitfinex","ETHUSD",1673721422022,21.76495236,1531.8,1531.7,0.02357661]
["bitfinex","ETHUSD",1673721422933,23.48224884,1531.8,1531.7,0.02357661]
["bitfinex","ETHUSD",1673721423161,8.47843236,1531.8,1531.7,0.02357661]
["bitfinex","ETHUSD",1673721423395,2.92753493,1531.8,1531.7,0.02357661]
["bitfinex","ETHUSD",1673721423553,2.92752953,1531.8,1531.7,0.02357661]
["bitfinex","ETHUSD",1673721423907,2.43782953,1531.8,1531.7,0.02357661]
["bitfinex","ETHUSD",1673721424156,0.97735717,1531.8,1531.7,0.90757661]
["bitfinex","ETHUSD",1673721425028,16.9311,1531.8,1531.7,0.90757661]
["bitfinex","ETHUSD",1673721425225,16.9311,1531.8,1531.7,0.9075766]
["bitfinex","ETHUSD",1673721426188,0.97735717,1531.9,1531.7,0.9075766]
["bitfinex","ETHUSD",1673721426189,0.97735717,1531.9,1531.7,0.0235766]
["bitfinex","ETHUSD",1673721427901,2.43782953,1531.9,1531.7,0.0235766]
["bitfinex","ETHUSD",1673721428485,1.09881817,1531.9,1531.7,0.0235766]
["bitfinex","ETHUSD",1673721428900,0.97735717,1531.8,1531.7,0.0235766]
["bitfinex","ETHUSD",1673721429780,0.97735717,1531.8,1531.7,0.9075766]
["bitfinex","ETHUSD",1673721430113,18.03191817,1532.0,1531.7,25.8568012]
["bitfinex","ETHUSD",1673721430271,16.9331,1532.0,1531.8,1.61936505]
["bitfinex","ETHUSD",1673721430480,16.9331,1532.0,1531.9,13.05568]
["bitfinex","ETHUSD",1673721430688,0.002,1532.0,1531.9,18.11997468]
["bitfinex","ETHUSD",1673721430947,0.002,1532.0,1531.9,18.1199746]
["bitfinex","ETHUSD",1673721431169,0.002,1532.0,1531.9,41.11712537]
["bitfinex","ETHUSD",1673721431333,0.002,1532.0,1531.9,44.62809168]
["bitfinex","ETHUSD",1673721431545,0.002,1532.0,1531.9,44.62809145]
["bitfinex","ETHUSD",1673721431741,0.002,1532.0,1531.9,44.62809135]
["bitfinex","ETHUSD",1673721432058,0.002,1532.0,1531.9,65.10212751]
["bitfinex","ETHUSD",1673721432270,0.002,1532.0,1531.9,66.59069875]
["bitfinex","ETHUSD",1673721432493,0.002,1532.0,1531.9,66.5906986]
["bitfinex","ETHUSD",1673721432709,0.002,1532.0,1531.9,65.61925525]
["bitfinex","ETHUSD",1673721432894,0.002,1532.0,1531.9,66.61864301]
["bitfinex","ETHUSD",1673721433106,0.002,1532.0,1531.9,65.15176334]
["bitfinex","ETHUSD",1673721433363,0.002,1532.0,1531.9,64.67772695]
["bitfinex","ETHUSD",1673721433568,0.002,1532.0,1531.9,71.67960306]
["bitfinex","ETHUSD",1673721433774,0.002,1532.0,1531.9,71.67960295]
["bitfinex","ETHUSD",1673721433985,0.002,1532.0,1531.9,73.14560422]
["bitfinex","ETHUSD",1673721434176,0.002,1532.0,1531.9,71.67960282]
["bitfinex","ETHUSD",1673721434383,0.002,1532.0,1531.9,73.14560415]
["bitfinex","ETHUSD",1673721434603,0.002,1532.0,1531.9,73.20303409]
["bitfinex","ETHUSD",1673721434802,0.002,1532.0,1531.9,71.73703268]
["bitfinex","ETHUSD",1673721435152,1.46047236,1532.5,1531.9,71.73703268]
["bitfinex","ETHUSD",1673721435153,2.43782953,1532.5,1532.0,0.00050025]
["bitfinex","ETHUSD",1673721435327,2.43782953,1532.5,1532.1,0.1178]
["bitfinex","ETHUSD",1673721435521,2.43782953,1532.5,1532.2,19.57941]
["bitfinex","ETHUSD",1673721435733,2.43782953,1532.5,1532.3,19.99715083]
["bitfinex","ETHUSD",1673721435941,2.43782953,1532.5,1532.4,20.0]
["bitfinex","ETHUSD",1673721436181,2.43782953,1532.5,1532.4,20.02357443]
["bitfinex","ETHUSD",1673721436400,2.92732953,1532.5,1532.4,20.02357437]
["bitfinex","ETHUSD",1673721436593,2.43782953,1532.5,1532.4,20.02357428]
["bitfinex","ETHUSD",1673721436784,0.97735717,1532.5,1532.4,20.02357422]
["bitfinex","ETHUSD",1673721436996,0.97735717,1532.5,1532.4,20.02357417]
["bitfinex","ETHUSD",1673721437240,0.97735717,1532.5,1532.4,20.02357411]
["bitfinex","ETHUSD",1673721437427,0.97735717,1532.5,1532.4,24.67825655]
["bitfinex","ETHUSD",1673721437642,16.9311,1532.6,1532.4,44.25538646]
["bitfinex","ETHUSD",1673721437853,2.58938229,1532.7,1532.4,44.25538608]
["bitfinex","ETHUSD",1673721438077,2.58938229,1532.7,1532.4,44.25538581]
["bitfinex","ETHUSD",1673721438298,1.12890993,1532.7,1532.4,44.2553856]
["bitfinex","ETHUSD",1673721438513,1.12890993,1532.7,1532.5,17.47569856]
["bitfinex","ETHUSD",1673721438728,1.12890993,1532.7,1532.5,17.49927142]
["bitfinex","ETHUSD",1673721438939,1.12890993,1532.7,1532.5,17.49927136]
["bitfinex","ETHUSD",1673721439103,0.15155276,1532.7,1532.5,17.49927132]
["bitfinex","ETHUSD",1673721439313,0.15155276,1532.7,1532.5,17.4992712]
["bitfinex","ETHUSD",1673721439519,0.15155276,1532.7,1532.6,14.79962712]
["bitfinex","ETHUSD",1673721440404,0.15155276,1532.7,1532.6,8.27477712]
["bitfinex","ETHUSD",1673721440594,0.15155276,1532.7,1532.6,1.74992712]
["bitfinex","ETHUSD",1673721441764,0.15155276,1532.7,1532.6,8.27477712]
["bitfinex","ETHUSD",1673721442802,0.15155276,1532.7,1532.6,1.74992712]
["bitfinex","ETHUSD",1673721443039,0.15155276,1532.7,1532.5,17.49911088]
["bitfinex","ETHUSD",1673721443212,0.15155276,1532.7,1532.5,17.49911084]
["bitfinex","ETHUSD",1673721443565,0.15155276,1532.7,1532.5,17.49911081]
["bitfinex","ETHUSD",1673721443727,0.15155276,1532.7,1532.5,17.49911077]
["bitfinex","ETHUSD",1673721443941,0.15155276,1532.7,1532.5,17.49911075]
["bitfinex","ETHUSD",1673721444321,0.15155276,1532.7,1532.6,14.79961107]
["bitfinex","ETHUSD",1673721444664,0.15155276,1532.7,1532.6,21.32446107]
["bitfinex","ETHUSD",1673721445415,0.15155276,1532.7,1532.6,21.34803291]
["bitfinex","ETHUSD",1673721445629,0.15155276,1532.7,1532.6,21.3480329]
["bitfinex","ETHUSD",1673721445838,0.15155276,1532.7,1532.6,21.57803288]
["bitfinex","ETHUSD",1673721446055,0.15155276,1532.7,1532.6,21.34803273]
["bitfinex","ETHUSD",1673721446261,0.15155276,1532.7,1532.6,21.34803261]
["bitfinex","ETHUSD",1673721446475,0.15155276,1532.7,1532.6,21.34803248]
["bitfinex","ETHUSD",1673721446665,0.15155276,1532.7,1532.6,21.3480324]
["bitfinex","ETHUSD",1673721447029,0.15155276,1532.7,1532.6,8.29833238]
["bitfinex","ETHUSD",1673721447192,0.15155276,1532.7,1532.6,8.29833233]
["bitfinex","ETHUSD",1673721447403,0.15155276,1532.7,1532.6,8.29833228]
["bitfinex","ETHUSD",1673721447611,0.15155276,1532.7,1532.6,8.29833225]
["bitfinex","ETHUSD",1673721447866,0.15155276,1532.7,1532.6,8.29833224]
["bitfinex","ETHUSD",1673721448071,0.15155276,1532.7,1532.6,21.34803224]
["bitfinex","ETHUSD",1673721448289,0.15155276,1532.7,1532.6,21.34803219]
["bitfinex","ETHUSD",1673721448499,0.15155276,1532.7,1532.6,21.34803215]
["bitfinex","ETHUSD",1673721448713,0.15155276,1532.7,1532.6,24.3480321]
["bitfinex","ETHUSD",1673721449023,0.15155276,1532.7,1532.6,24.57803204]
["bitfinex","ETHUSD",1673721449235,0.15155276,1532.7,1532.6,24.7030318]
["bitfinex","ETHUSD",1673721449394,0.15155276,1532.7,1532.6,24.70303165]
["bitfinex","ETHUSD",1673721449600,0.15155276,1532.7,1532.6,24.70303158]
["bitfinex","ETHUSD",1673721449861,0.15155276,1532.7,1532.6,24.57803148]
["bitfinex","ETHUSD",1673721450077,0.05155276,1532.7,1532.6,24.57803138]
["bitfinex","ETHUSD",1673721450292,0.05155276,1532.7,1532.6,24.57803134]
["bitfinex","ETHUSD",1673721450598,0.05155276,1532.7,1532.6,24.57803124]
["bitfinex","ETHUSD",1673721450775,0.05155276,1532.7,1532.6,24.57803117]
["bitfinex","ETHUSD",1673721450985,0.05155276,1532.7,1532.6,24.57803116]
["bitfinex","ETHUSD",1673721451210,0.05155276,1532.7,1532.6,24.57803112]
["bitfinex","ETHUSD",1673721451550,0.05155276,1532.7,1532.6,24.57803107]
["bitfinex","ETHUSD",1673721451706,0.05155276,1532.7,1532.6,24.57803102]
["bitfinex","ETHUSD",1673721451921,0.05155276,1532.7,1532.6,24.578031]
["bitfinex","ETHUSD",1673721452276,0.05155276,1532.7,1532.6,24.57803098]
["bitfinex","ETHUSD",1673721452490,0.05155276,1532.7,1532.6,24.57803094]
["bitfinex","ETHUSD",1673721452657,0.05155276,1532.7,1532.6,24.5780309]
["bitfinex","ETHUSD",1673721452868,0.05155276,1532.7,1532.6,24.57803088]
["bitfinex","ETHUSD",1673721453092,0.05155276,1532.7,1532.6,24.57803081]
["bitfinex","ETHUSD",1673721453323,0.05155276,1532.7,1532.6,24.57803077]
["bitfinex","ETHUSD",1673721453654,0.65225249,1533.1,1532.6,24.57803077]
["bitfinex","ETHUSD",1673721453655,0.16295249,1533.1,1532.7,0.09921551]
["bitfinex","ETHUSD",1673721454022,1.120874,1533.3,1533.0,22.58763091]
["bitfinex","ETHUSD",1673721454194,1.120874,1533.3,1533.1,3.4305]
["bitfinex","ETHUSD",1673721454404,1.120874,1533.3,1533.2,26.0892]
["bitfinex","ETHUSD",1673721454608,1.120874,1533.3,1533.2,33.00065076]
["bitfinex","ETHUSD",1673721455278,0.18858659,1533.4,1533.3,2.5]
["bitfinex","ETHUSD",1673721455499,0.18858659,1533.4,1533.3,19.00526]
["bitfinex","ETHUSD",1673721455646,6.59e-06,1533.4,1533.3,19.47951524]
["bitfinex","ETHUSD",1673721455855,6.59e-06,1533.4,1533.3,23.90114476]
["bitfinex","ETHUSD",1673721456306,6.59e-06,1533.4,1533.3,24.89992913]
["bitfinex","ETHUSD",1673721456520,6.59e-06,1533.4,1533.3,29.89992913]
["bitfinex","ETHUSD",1673721456922,6.59e-06,1533.4,1533.3,27.39992913]
["bitfinex","ETHUSD",1673721457167,0.16328155,1533.5,1533.3,25.92688952]
["bitfinex","ETHUSD",1673721457377,0.16328155,1533.5,1533.4,17.02898895]
["bitfinex","ETHUSD",1673721457595,0.16328155,1533.5,1533.4,16.79898895]
["bitfinex","ETHUSD",1673721457819,0.16328155,1533.5,1533.3,15.94350952]
["bitfinex","ETHUSD",1673721458007,0.16328155,1533.5,1533.4,19.99715083]
["bitfinex","ETHUSD",1673721459883,0.16328155,1533.5,1533.4,26.51860083]
["bitfinex","ETHUSD",1673721460111,0.16328155,1533.5,1533.4,19.99715083]
["bitfinex","ETHUSD",1673721460920,0.11328155,1533.5,1533.4,19.99715083]
["bitfinex","ETHUSD",1673721462752,0.11328155,1533.5,1533.4,26.51860083]
["bitfinex","ETHUSD",1673721463582,0.11328155,1533.5,1533.4,33.04005083]
["bitfinex","ETHUSD",1673721463927,0.11328155,1533.5,1533.4,36.99620391]
["bitfinex","ETHUSD",1673721464721,0.11328155,1533.5,1533.4,43.74765391]
["bitfinex","ETHUSD",1673721465354,0.11328155,1533.5,1533.4,30.47475391]
["bitfinex","ETHUSD",1673721465698,0.11328155,1533.5,1533.4,19.99715083]
["bitfinex","ETHUSD",1673721468070,0.11328155,1533.5,1533.2,33.06802152]
["bitfinex","ETHUSD",1673721468281,0.11328155,1533.5,1533.2,33.06802149]
["bitfinex","ETHUSD",1673721468524,6.63442155,1533.5,1533.2,20.0235614]
["bitfinex","ETHUSD",1673721468737,6.63442155,1533.5,1533.2,40.02071217]
["bitfinex","ETHUSD",1673721469186,6.63442155,1533.5,1533.2,40.02071212]
["bitfinex","ETHUSD",1673721469488,6.63442155,1533.5,1533.2,40.02071198]
["bitfinex","ETHUSD",1673721469647,6.63442155,1533.5,1533.2,40.02071195]
["bitfinex","ETHUSD",1673721469858,6.63442155,1533.5,1533.2,40.02071193]
["bitfinex","ETHUSD",1673721470068,6.63442155,1533.5,1533.2,40.02071188]
["bitfinex","ETHUSD",1673721470308,15.1231537,1533.5,1533.2,40.02071172]
["bitfinex","ETHUSD",1673721470642,19.56564,1533.3,1533.2,40.02071161]
["bitfinex","ETHUSD",1673721470853,19.56564,1533.3,1533.2,40.0207113]
["bitfinex","ETHUSD",1673721471025,19.56564,1533.3,1533.2,20.0235603]
["bitfinex","ETHUSD",1673721471368,36.49674,1533.3,1533.2,20.02356024]
["bitfinex","ETHUSD",1673721471586,40.445334,1533.3,1533.2,20.0235602]
["bitfinex","ETHUSD",1673721471798,40.445334,1533.3,1533.2,20.02356015]
["bitfinex","ETHUSD",1673721472031,40.934534,1533.3,1533.2,20.02356011]
["bitfinex","ETHUSD",1673721472166,40.934534,1533.3,1533.2,20.02356005]
["bitfinex","ETHUSD",1673721472377,40.934534,1533.3,1533.2,20.02356003]
["bitfinex","ETHUSD",1673721472624,40.934534,1533.3,1533.2,20.02356002]
["bitfinex","ETHUSD",1673721472862,40.934534,1533.3,1533.2,0.02356]
["bitfinex","ETHUSD",1673721473227,40.934534,1533.3,1533.2,0.02355999]
["bitfinex","ETHUSD",1673721477077,23.94218,1533.3,1533.2,0.02355999]
["bitfinex","ETHUSD",1673721477264,16.9311,1533.3,1533.2,0.02355999]
["bitfinex","ETHUSD",1673721478557,16.9311,1533.3,1533.2,0.90755999]
["bitfinex","ETHUSD",1673721478994,13.53269,1533.4,1533.2,0.02355999]
["bitfinex","ETHUSD",1673721479183,13.04349,1533.4,1533.2,0.02355999]
["bitfinex","ETHUSD",1673721479351,19.56531,1533.4,1533.2,0.02355999]
["bitfinex","ETHUSD",1673721480034,6.52171,1533.4,1533.2,0.02355999]
["bitfinex","ETHUSD",1673721482309,13.04343,1533.4,1533.2,0.02355999]
["bitfinex","ETHUSD",1673721482525,19.56515,1533.4,1533.2,0.02355999]
["bitfinex","ETHUSD",1673721482712,33.28913155,1533.5,1533.2,0.02355999]
["bitfinex","ETHUSD",1673721482923,17.04438155,1533.5,1533.2,19.59044999]
["bitfinex","ETHUSD",1673721483170,17.04438155,1533.5,1533.3,8.480515]
["bitfinex","ETHUSD",1673721483382,17.04438155,1533.5,1533.3,15.0258348]
["bitfinex","ETHUSD",1673721483598,0.11328155,1533.5,1533.3,21.54771474]
["bitfinex","ETHUSD",1673721483763,0.11328155,1533.5,1533.3,41.5448655]
["bitfinex","ETHUSD",1673721484029,0.11328155,1533.5,1533.4,20.0]
["bitfinex","ETHUSD",1673721484234,0.11328155,1533.5,1533.4,26.1780458]
["bitfinex","ETHUSD",1673721484469,0.11328155,1533.5,1533.4,32.69949572]
["bitfinex","ETHUSD",1673721484757,0.11328155,1533.5,1533.4,32.69949571]
["bitfinex","ETHUSD",1673721484984,0.11328155,1533.5,1533.4,32.69949569]
["bitfinex","ETHUSD",1673721485130,0.11328155,1533.5,1533.4,39.22094559]
["bitfinex","ETHUSD",1673721485344,0.11328155,1533.5,1533.4,45.74239549]
["bitfinex","ETHUSD",1673721485555,0.11328155,1533.5,1533.4,45.74239533]
["bitfinex","ETHUSD",1673721485805,0.11328155,1533.5,1533.4,45.74239526]
["bitfinex","ETHUSD",1673721486022,0.11328155,1533.5,1533.4,45.74239516]
["bitfinex","ETHUSD",1673721486227,0.11328155,1533.5,1533.4,45.74239502]
["bitfinex","ETHUSD",1673721486419,0.11328155,1533.5,1533.4,45.74239497]
["bitfinex","ETHUSD",1673721486598,0.11328155,1533.5,1533.4,39.22094485]
["bitfinex","ETHUSD",1673721486812,0.11328155,1533.5,1533.4,39.22094479]
["bitfinex","ETHUSD",1673721487163,0.11328155,1533.5,1533.4,39.22094468]
["bitfinex","ETHUSD",1673721487374,0.11328155,1533.5,1533.4,39.22094465]
["bitfinex","ETHUSD",1673721487704,0.11328155,1533.5,1533.4,45.7423946]
["bitfinex","ETHUSD",1673721487866,0.11328155,1533.5,1533.4,45.74239441]
["bitfinex","ETHUSD",1673721488075,0.11328155,1533.5,1533.4,45.74239429]
["bitfinex","ETHUSD",1673721488329,0.11328155,1533.5,1533.4,48.74239415]
["bitfinex","ETHUSD",1673721488648,0.11328155,1533.5,1533.4,48.74239396]
["bitfinex","ETHUSD",1673721488804,0.11328155,1533.5,1533.4,48.74239381]
["bitfinex","ETHUSD",1673721489016,0.11328155,1533.5,1533.4,48.74239375]
["bitfinex","ETHUSD",1673721489224,0.11328155,1533.5,1533.4,48.9723936]
["bitfinex","ETHUSD",1673721489437,0.11328155,1533.5,1533.4,48.97239346]
["bitfinex","ETHUSD",1673721489693,0.11328155,1533.5,1533.4,50.58996703]
["bitfinex","ETHUSD",1673721489906,0.11328155,1533.5,1533.4,50.58996684]
["bitfinex","ETHUSD",1673721490096,0.11328155,1533.5,1533.4,48.97239303]
["bitfinex","ETHUSD",1673721490308,0.11328155,1533.5,1533.4,48.97239291]
["bitfinex","ETHUSD",1673721490480,0.11328155,1533.5,1533.4,48.97239285]
["bitfinex","ETHUSD",1673721490695,0.11328155,1533.5,1533.4,48.97239275]
["bitfinex","ETHUSD",1673721490949,0.11328155,1533.5,1533.4,48.97239269]
["bitfinex","ETHUSD",1673721491115,0.11328155,1533.5,1533.4,50.58994455]
["bitfinex","ETHUSD",1673721491330,0.11008367,1533.5,1533.4,52.96381016]
["bitfinex","ETHUSD",1673721491613,0.11008367,1533.5,1533.4,52.96381007]
["bitfinex","ETHUSD",1673721491782,0.11008367,1533.5,1533.4,48.97239235]
["bitfinex","ETHUSD",1673721491997,0.11008367,1533.5,1533.4,48.97239228]
["bitfinex","ETHUSD",1673721492209,0.11008367,1533.5,1533.4,48.97239223]
["bitfinex","ETHUSD",1673721492395,0.11008367,1533.5,1533.4,52.9629635]
["bitfinex","ETHUSD",1673721492614,0.11008367,1533.5,1533.4,52.96296332]
["bitfinex","ETHUSD",1673721492804,0.11008367,1533.5,1533.4,55.33523579]
["bitfinex","ETHUSD",1673721493022,0.11008367,1533.5,1533.4,55.33523569]
["bitfinex","ETHUSD",1673721493255,0.11008367,1533.5,1533.4,55.33523562]
["bitfinex","ETHUSD",1673721493570,0.11008367,1533.5,1533.4,22.39657062]
["bitfinex","ETHUSD",1673721493744,0.11008367,1533.5,1533.4,22.39657051]
["bitfinex","ETHUSD",1673721493953,0.11008367,1533.5,1533.4,22.3965705]
["bitfinex","ETHUSD",1673721494160,0.11008367,1533.5,1533.4,22.39657039]
["bitfinex","ETHUSD",1673721494421,0.11008367,1533.5,1533.4,28.91802032]
["bitfinex","ETHUSD",1673721494641,0.11008367,1533.5,1533.4,28.78829391]
["bitfinex","ETHUSD",1673721494813,0.11008367,1533.5,1533.4,28.78829387]
["bitfinex","ETHUSD",1673721495038,0.11008367,1533.5,1533.4,28.78829382]
["bitfinex","ETHUSD",1673721495388,0.11008367,1533.5,1533.4,31.78829377]
["bitfinex","ETHUSD",1673721495567,0.11008367,1533.5,1533.4,31.78829376]
["bitfinex","ETHUSD",1673721495774,0.11008367,1533.5,1533.4,38.30974371]
["bitfinex","ETHUSD",1673721495950,0.11008367,1533.5,1533.4,38.30974366]
["bitfinex","ETHUSD",1673721496159,0.11008367,1533.5,1533.4,38.30974362]
["bitfinex","ETHUSD",1673721496414,0.11008367,1533.5,1533.4,38.30974358]
["bitfinex","ETHUSD",1673721496698,0.11008367,1533.5,1533.4,38.30974351]
["bitfinex","ETHUSD",1673721496910,0.11008367,1533.5,1533.4,38.30974345]
["bitfinex","ETHUSD",1673721497131,0.11008367,1533.5,1533.4,38.30974337]
["bitfinex","ETHUSD",1673721497362,0.11008367,1533.5,1533.4,31.78829334]
["bitfinex","ETHUSD",1673721497680,0.11008367,1533.5,1533.4,44.83119332]
["bitfinex","ETHUSD",1673721497910,0.11008367,1533.5,1533.4,45.06119328]
["bitfinex","ETHUSD",1673721498110,0.11008367,1533.5,1533.4,45.06119322]
["bitfinex","ETHUSD",1673721498319,0.11008367,1533.5,1533.4,45.06119316]
["bitfinex","ETHUSD",1673721498473,0.11008367,1533.5,1533.4,45.06119315]
["bitfinex","ETHUSD",1673721498856,0.11008367,1533.5,1533.4,45.06119314]
["bitfinex","ETHUSD",1673721499001,0.11008367,1533.5,1533.4,45.0611931]
["bitfinex","ETHUSD",1673721499202,0.11008367,1533.5,1533.4,45.06119302]
["bitfinex","ETHUSD",1673721499536,0.11008367,1533.5,1533.4,45.06119295]
["bitfinex","ETHUSD",1673721499756,0.11008367,1533.5,1533.4,47.15381531]
["bitfinex","ETHUSD",1673721499978,0.11008367,1533.5,1533.4,45.53630538]
["bitfinex","ETHUSD",1673721500202,0.11008367,1533.5,1533.4,45.53630533]
["bitfinex","ETHUSD",1673721500528,0.11008367,1533.5,1533.4,45.53630531]
["bitfinex","ETHUSD",1673721500676,0.11008367,1533.5,1533.4,45.53630526]
["bitfinex","ETHUSD",1673721500889,0.11008367,1533.5,1533.4,47.15377183]
["bitfinex","ETHUSD",1673721501147,0.11008367,1533.5,1533.4,47.1537718]
["bitfinex","ETHUSD",1673721501356,0.11008367,1533.5,1533.4,46.67865918]
["bitfinex","ETHUSD",1673721501676,0.11008367,1533.5,1533.4,46.67865917]
["bitfinex","ETHUSD",1673721501988,0.11008367,1533.5,1533.4,46.67865915]
["bitfinex","ETHUSD",1673721502195,0.11008367,1533.5,1533.4,46.67865914]
["bitfinex","ETHUSD",1673721502518,0.11008367,1533.5,1533.4,46.67865912]
["bitfinex","ETHUSD",1673721502725,0.11008367,1533.5,1533.4,53.2001091]
["bitfinex","ETHUSD",1673721502966,0.11008367,1533.5,1533.4,53.20010907]
["bitfinex","ETHUSD",1673721503253,0.11008367,1533.5,1533.4,53.6752216]
["bitfinex","ETHUSD",1673721503566,0.11008367,1533.5,1533.4,53.67522153]
["bitfinex","ETHUSD",1673721503872,0.11008367,1533.5,1533.4,53.6752215]
["bitfinex","ETHUSD",1673721504094,0.11008367,1533.5,1533.4,53.62522147]
["bitfinex","ETHUSD",1673721504248,0.11008367,1533.5,1533.4,53.62522141]
["bitfinex","ETHUSD",1673721504614,0.11008367,1533.5,1533.4,53.6252214]
["bitfinex","ETHUSD",1673721504926,0.11008367,1533.5,1533.4,53.1501088]
["bitfinex","ETHUSD",1673721505147,0.11008367,1533.5,1533.4,46.52838516]
["bitfinex","ETHUSD",1673721505307,0.11008367,1533.5,1533.4,23.96403513]
["bitfinex","ETHUSD",1673721505515,6.63111367,1533.5,1533.4,23.96403506]
["bitfinex","ETHUSD",1673721505728,7.12031367,1533.5,1533.4,23.96403501]
["bitfinex","ETHUSD",1673721505947,7.12031367,1533.5,1533.4,23.96403499]
["bitfinex","ETHUSD",1673721506151,9.13652604,1533.5,1533.4,23.96403496]
["bitfinex","ETHUSD",1673721506513,9.13652604,1533.5,1533.4,23.96403494]
["bitfinex","ETHUSD",1673721506514,2.61549604,1533.5,1533.4,23.96403494]
["bitfinex","ETHUSD",1673721506667,0.59928367,1533.5,1533.4,23.96403492]
["bitfinex","ETHUSD",1673721507031,13.15214367,1533.5,1533.4,23.96403488]
["bitfinex","ETHUSD",1673721507262,13.15214367,1533.5,1533.4,23.96403485]
["bitfinex","ETHUSD",1673721507571,15.51606575,1533.5,1533.4,23.96403482]
["bitfinex","ETHUSD",1673721507736,15.51606575,1533.5,1533.4,23.96403479]
["bitfinex","ETHUSD",1673721507923,22.03709575,1533.5,1533.4,23.96403477]
["bitfinex","ETHUSD",1673721508139,22.03709575,1533.5,1533.4,23.96403474]
["bitfinex","ETHUSD",1673721508345,22.03709575,1533.5,1533.4,23.96403473]
["bitfinex","ETHUSD",1673721508592,22.03709575,1533.5,1533.4,23.96403472]
["bitfinex","ETHUSD",1673721508802,22.52629575,1533.5,1533.4,23.96403469]
["bitfinex","ETHUSD",1673721508992,23.50365292,1533.5,1533.4,23.96403465]
["bitfinex","ETHUSD",1673721509233,23.50365292,1533.5,1533.4,23.9640346]
["bitfinex","ETHUSD",1673721509434,23.50365292,1533.5,1533.4,4.01403458]
["bitfinex","ETHUSD",1673721510240,23.50365292,1533.5,1533.4,4.01403457]
["bitfinex","ETHUSD",1673721511917,24.96412528,1533.5,1533.4,4.01403457]
["bitfinex","ETHUSD",1673721512127,23.50365292,1533.5,1533.4,4.01403456]
["bitfinex","ETHUSD",1673721512583,24.96412528,1533.5,1533.4,4.01403456]
["bitfinex","ETHUSD",1673721513389,22.6002032,1533.5,1533.4,4.01403456]
["bitfinex","ETHUSD",1673721513603,20.16237367,1533.5,1533.4,4.01403456]
["bitfinex","ETHUSD",1673721513919,20.16237367,1533.5,1533.4,4.01403455]
["bitfinex","ETHUSD",1673721514392,20.16237367,1533.5,1533.4,4.01403454]
["bitfinex","ETHUSD",1673721514790,13.64134367,1533.5,1533.4,4.01403454]
["bitfinex","ETHUSD",1673721515488,13.64134367,1533.5,1533.4,4.01403453]
["bitfinex","ETHUSD",1673721515944,14.61870084,1533.5,1533.4,4.01403453]
["bitfinex","ETHUSD",1673721517176,14.61870084,1533.5,1533.4,4.01403452]
["bitfinex","ETHUSD",1673721518853,21.13973084,1533.5,1533.4,4.01403452]
["bitfinex","ETHUSD",1673721519068,24.0639751,1533.5,1533.4,4.01403451]
["bitfinex","ETHUSD",1673721520132,17.5429451,1533.5,1533.4,4.01403451]
["bitfinex","ETHUSD",1673721520496,17.5429451,1533.5,1533.4,4.0140345]
["bitfinex","ETHUSD",1673721521163,24.0639751,1533.5,1533.4,4.0140345]
["bitfinex","ETHUSD",1673721521424,14.61870084,1533.5,1533.4,4.0140345]
["bitfinex","ETHUSD",1673721521792,21.13973084,1533.5,1533.4,4.01403449]
["bitfinex","ETHUSD",1673721522213,21.62284603,1533.5,1533.4,4.01403449]
["bitfinex","ETHUSD",1673721522471,15.10181603,1533.5,1533.4,4.01403448]
["bitfinex","ETHUSD",1673721522639,21.62284603,1533.5,1533.4,4.01403448]
["bitfinex","ETHUSD",1673721522847,24.64407722,1533.5,1533.4,4.01403448]
["bitfinex","ETHUSD",1673721523183,24.64407722,1533.5,1533.4,4.01403447]
["bitfinex","ETHUSD",1673721523814,25.61865128,1533.5,1533.4,4.01403447]
["bitfinex","ETHUSD",1673721524001,25.61864604,1533.5,1533.4,4.01403447]
["bitfinex","ETHUSD",1673721524665,24.15817368,1533.5,1533.4,4.01403447]
["bitfinex","ETHUSD",1673721524872,24.15817368,1533.5,1533.4,4.01403446]
["bitfinex","ETHUSD",1673721525683,23.66897368,1533.5,1533.4,4.01403446]
["bitfinex","ETHUSD",1673721526360,23.66897368,1533.5,1533.4,4.01403445]
["bitfinex","ETHUSD",1673721526677,23.66897368,1533.5,1533.4,4.01133762]
["bitfinex","ETHUSD",1673721526841,25.12944604,1533.5,1533.4,4.01133762]
["bitfinex","ETHUSD",1673721527833,25.12944604,1533.5,1533.4,4.01133761]
["bitfinex","ETHUSD",1673721529479,26.1021737,1533.5,1533.4,4.01133761]
["bitfinex","ETHUSD",1673721529688,24.64170134,1533.5,1533.4,4.0113376]
["bitfinex","ETHUSD",1673721529908,26.10315121,1533.5,1533.4,4.0113376]
["bitfinex","ETHUSD",1673721530341,26.10314709,1533.5,1533.4,4.01133759]
["bitfinex","ETHUSD",1673721530650,24.64170134,1533.5,1533.4,4.01133759]
["bitfinex","ETHUSD",1673721531727,24.64170134,1533.5,1533.4,4.01133758]
["bitfinex","ETHUSD",1673721533111,24.87170134,1533.5,1533.4,4.01133758]
["bitfinex","ETHUSD",1673721533585,24.87170134,1533.5,1533.4,4.01133757]
["bitfinex","ETHUSD",1673721534673,27.30583382,1533.5,1533.4,4.01133757]
["bitfinex","ETHUSD",1673721535178,27.30583382,1533.5,1533.4,4.01133756]
["bitfinex","ETHUSD",1673721536776,27.79503382,1533.5,1533.4,4.01133756]
["bitfinex","ETHUSD",1673721536985,25.84773734,1533.5,1533.4,4.01133756]
["bitfinex","ETHUSD",1673721537419,27.79694222,1533.5,1533.4,4.01133755]
["bitfinex","ETHUSD",1673721538455,14.61388898,1533.5,1533.4,4.01133755]
["bitfinex","ETHUSD",1673721538683,15.58834875,1533.5,1533.4,4.01133753]
["bitfinex","ETHUSD",1673721538891,15.58834875,1533.5,1533.4,4.01133752]
["bitfinex","ETHUSD",1673721539086,22.10937875,1533.5,1533.4,4.01133752]
["bitfinex","ETHUSD",1673721539295,22.10937875,1533.5,1533.4,4.01133751]
["bitfinex","ETHUSD",1673721539709,22.10937875,1533.5,1533.4,4.0113375]
["bitfinex","ETHUSD",1673721539910,21.13491898,1533.5,1533.4,4.0113375]
["bitfinex","ETHUSD",1673721540430,24.10754831,1533.5,1533.4,4.01133749]
["bitfinex","ETHUSD",1673721540879,26.54595319,1533.5,1533.4,4.01133748]
["bitfinex","ETHUSD",1673721541788,26.54595319,1533.5,1533.4,4.01133747]
["bitfinex","ETHUSD",1673721542848,26.54595319,1533.5,1533.4,4.01133746]
["bitfinex","ETHUSD",1673721544429,26.05675319,1533.5,1533.4,4.01133745]
["bitfinex","ETHUSD",1673721544892,26.05675319,1533.5,1533.4,1.64101867]
["bitfinex","ETHUSD",1673721545105,24.59500788,1533.5,1533.4,1.64101867]
["bitfinex","ETHUSD",1673721545497,25.07993548,1533.5,1533.4,1.64101867]
["bitfinex","ETHUSD",1673721547260,25.07993548,1533.5,1533.4,1.63789684]
["bitfinex","ETHUSD",1673721548113,25.07993548,1533.5,1533.4,1.63789683]
["bitfinex","ETHUSD",1673721549265,22.10730615,1533.5,1533.4,1.63789683]
["bitfinex","ETHUSD",1673721554339,19.67317367,1533.5,1533.4,1.63789683]
["bitfinex","ETHUSD",1673721554577,22.1159324,1533.5,1533.4,1.63789682]
["bitfinex","ETHUSD",1673721555805,19.67317367,1533.5,1533.4,1.63789682]
["bitfinex","ETHUSD",1673721556481,22.58285385,1533.5,1533.4,1.63789682]
["bitfinex","ETHUSD",1673721556700,28.55426618,1533.5,1533.4,1.63789681]
["bitfinex","ETHUSD",1673721556869,28.67561562,1533.5,1533.4,1.63789681]
["bitfinex","ETHUSD",1673721557067,28.67561562,1533.5,1533.4,1.6378968]
["bitfinex","ETHUSD",1673721557282,25.76593544,1533.5,1533.4,1.6378968]
["bitfinex","ETHUSD",1673721557751,28.67561562,1533.5,1533.4,1.6378968]
["bitfinex","ETHUSD",1673721557964,28.67561562,1533.5,1533.4,1.63789679]
["bitfinex","ETHUSD",1673721558279,28.55426618,1533.5,1533.4,1.63789679]
["bitfinex","ETHUSD",1673721558449,28.67561562,1533.5,1533.4,1.63789679]
["bitfinex","ETHUSD",1673721559822,28.67561562,1533.5,1533.4,1.63789678]
["bitfinex","ETHUSD",1673721560857,28.62561562,1533.5,1533.4,1.63789678]
["bitfinex","ETHUSD",1673721561069,28.50426618,1533.5,1533.4,1.63789678]
["bitfinex","ETHUSD",1673721563583,28.50426618,1533.5,1533.4,1.63789677]
["bitfinex","ETHUSD",1673721566369,28.50426618,1533.5,1533.4,1.63789676]
["bitfinex","ETHUSD",1673721566891,28.62561562,1533.5,1533.4,1.63789676]
["bitfinex","ETHUSD",1673721567107,28.50426618,1533.5,1533.4,1.63789676]
["bitfinex","ETHUSD",1673721568051,28.50426618,1533.5,1533.4,1.63789675]
["bitfinex","ETHUSD",1673721571152,28.50426618,1533.5,1533.4,1.63789674]
["bitfinex","ETHUSD",1673721575097,25.71593544,1533.5,1533.4,1.63789674]
["bitfinex","ETHUSD",1673721575253,25.594586,1533.5,1533.4,1.63789673]
["bitfinex","ETHUSD",1673721575928,25.594586,1533.5,1533.4,1.63789672]
["bitfinex","ETHUSD",1673721576147,25.824586,1533.5,1533.4,1.63789672]
["bitfinex","ETHUSD",1673721576307,25.94593544,1533.5,1533.4,1.63789672]
["bitfinex","ETHUSD",1673721578405,28.73426618,1533.5,1533.4,0.02355196]
["bitfinex","ETHUSD",1673721578616,26.43513544,1533.5,1533.1,19.95]
["bitfinex","ETHUSD",1673721578866,28.53258559,1533.2,1533.1,19.97355197]
["bitfinex","ETHUSD",1673721579031,29.25178559,1533.2,1533.1,0.02355198]
["bitfinex","ETHUSD",1673721579245,30.99339866,1533.2,1532.7,8.118]
["bitfinex","ETHUSD",1673721579479,0.97744516,1532.9,1532.7,28.11515083]
["bitfinex","ETHUSD",1673721579681,0.97744516,1532.9,1532.8,19.95]
["bitfinex","ETHUSD",1673721579876,20.54818516,1532.9,1532.8,19.95]
["bitfinex","ETHUSD",1673721580295,37.47928516,1532.9,1532.8,19.95]
["bitfinex","ETHUSD",1673721580503,37.47928516,1532.9,1532.6,0.04854843]
["bitfinex","ETHUSD",1673721580504,39.06680235,1532.9,1532.6,2.31996211]
["bitfinex","ETHUSD",1673721580763,38.94545291,1532.9,1532.6,0.04854843]
["bitfinex","ETHUSD",1673721580972,0.97744516,1532.8,1532.6,19.99854843]
["bitfinex","ETHUSD",1673721581168,13.04886,1532.7,1532.6,19.99854843]
["bitfinex","ETHUSD",1673721581904,19.57329,1532.7,1532.6,19.99854843]
["bitfinex","ETHUSD",1673721591891,29.97861,1532.9,1532.6,19.99854843]
["bitfinex","ETHUSD",1673721592099,29.97861,1532.9,1532.7,1.99985484]
["bitfinex","ETHUSD",1673721592569,13.04751,1532.9,1532.7,1.99985484]
["bitfinex","ETHUSD",1673721593632,12.99751,1532.9,1532.7,1.99985484]
["bitfinex","ETHUSD",1673721594459,6.47358,1532.9,1532.7,1.99985484]
["bitfinex","ETHUSD",1673721602728,12.99751,1532.9,1532.6,19.99854843]
["bitfinex","ETHUSD",1673721604497,6.47358,1532.9,1532.6,19.99854843]
["bitfinex","ETHUSD",1673721605716,12.99751,1532.9,1532.6,19.99854843]
["bitfinex","ETHUSD",1673721607070,19.52144,1532.9,1532.6,19.99854843]
["bitfinex","ETHUSD",1673721607243,20.49888516,1532.9,1532.6,19.99854843]
["bitfinex","ETHUSD",1673721611443,25.25442692,1532.9,1532.6,19.99854843]
["bitfinex","ETHUSD",1673721611657,19.57329,1532.7,1532.6,19.99854843]
["bitfinex","ETHUSD",1673721611868,21.04013516,1532.7,1532.6,19.99854843]
["bitfinex","ETHUSD",1673721612149,20.06269,1532.7,1532.6,19.99854843]
["bitfinex","ETHUSD",1673721612305,19.57329,1532.7,1532.6,19.99854843]
["bitfinex","ETHUSD",1673721612504,21.82392029,1532.7,1532.6,19.99854843]
["bitfinex","ETHUSD",1673721612962,22.80136545,1532.7,1532.6,19.99854843]
["bitfinex","ETHUSD",1673721613292,39.73246545,1532.7,1532.6,19.99854843]
["bitfinex","ETHUSD",1673721613808,39.73246545,1532.7,1532.6,0.04854843]
["bitfinex","ETHUSD",1673721614034,46.46168904,1532.7,1532.6,0.04854843]
["bitfinex","ETHUSD",1673721614334,48.41725679,1532.7,1532.6,0.04854843]
["bitfinex","ETHUSD",1673721614703,47.66981163,1532.7,1532.6,0.04854843]
["bitfinex","ETHUSD",1673721614916,53.60214712,1532.7,1532.6,0.04854843]
["bitfinex","ETHUSD",1673721615119,26.10112,1532.5,1532.4,0.04854843]
["bitfinex","ETHUSD",1673721615367,27.79691711,1532.5,1532.4,0.04854843]
["bitfinex","ETHUSD",1673721615557,2.5,1532.4,1532.1,19.99715083]
["bitfinex","ETHUSD",1673721615767,13.05226,1532.3,1532.1,19.99715083]
["bitfinex","ETHUSD",1673721616016,13.05226,1532.3,1532.2,19.95]
["bitfinex","ETHUSD",1673721617499,19.57839,1532.3,1532.2,19.95]
["bitfinex","ETHUSD",1673721617858,6.52613,1532.3,1532.2,19.95]
["bitfinex","ETHUSD",1673721619537,13.05166,1532.4,1532.2,19.95]
["bitfinex","ETHUSD",1673721626205,6.52573,1532.4,1532.2,21.7718977]
["bitfinex","ETHUSD",1673721628209,6.52528,1532.5,1532.2,21.7718977]
["bitfinex","ETHUSD",1673721629358,12.95091,1532.5,1532.2,21.77976394]
["bitfinex","ETHUSD",1673721629573,12.95091,1532.5,1532.2,21.77976396]
["bitfinex","ETHUSD",1673721629879,12.95091,1532.5,1532.2,21.77976397]
["bitfinex","ETHUSD",1673721630102,12.95091,1532.5,1532.2,21.77976398]
["bitfinex","ETHUSD",1673721630257,12.95091,1532.5,1532.2,21.779764]
["bitfinex","ETHUSD",1673721630471,12.95091,1532.5,1532.2,21.77976401]
["bitfinex","ETHUSD",1673721631197,12.95091,1532.5,1532.2,21.77976402]
["bitfinex","ETHUSD",1673721631407,10.89045955,1532.5,1532.3,2.1779764]
["bitfinex","ETHUSD",1673721631666,16.9311,1532.7,1532.3,5.18584273]
["bitfinex","ETHUSD",1673721631892,16.9311,1532.7,1532.3,28.9479225]
["bitfinex","ETHUSD",1673721632039,16.9311,1532.7,1532.5,13.05056]
["bitfinex","ETHUSD",1673721632250,3.24402628,1533.0,1532.5,13.05842644]
["bitfinex","ETHUSD",1673721632571,0.97629711,1533.0,1532.7,6.52434]
["bitfinex","ETHUSD",1673721632799,0.97629711,1533.0,1532.7,6.53220644]
["bitfinex","ETHUSD",1673721632994,1.13212183,1533.2,1532.8,3.0]
["bitfinex","ETHUSD",1673721633197,16.9311,1533.0,1532.9,6.52349]
["bitfinex","ETHUSD",1673721633403,16.9311,1533.0,1532.9,8.13687607]
["bitfinex","ETHUSD",1673721633619,16.9311,1533.0,1532.9,8.13687606]
["bitfinex","ETHUSD",1673721633871,16.9311,1533.0,1532.9,8.13687605]
["bitfinex","ETHUSD",1673721634412,16.9311,1533.0,1532.9,8.13687604]
["bitfinex","ETHUSD",1673721634580,0.15582472,1533.2,1532.9,8.13687603]
["bitfinex","ETHUSD",1673721634785,0.15582472,1533.2,1533.0,0.8136876]
["bitfinex","ETHUSD",1673721634997,0.15582472,1533.2,1533.0,0.82155399]
["bitfinex","ETHUSD",1673721635213,0.15582472,1533.2,1533.0,13.86772399]
["bitfinex","ETHUSD",1673721635421,0.15582472,1533.2,1533.0,13.86772396]
["bitfinex","ETHUSD",1673721635629,0.15582472,1533.2,1533.0,13.86772395]
["bitfinex","ETHUSD",1673721635842,0.15582472,1533.2,1533.1,1.38677239]
["bitfinex","ETHUSD",1673721636053,0.15582472,1533.2,1533.1,7.91736872]
["bitfinex","ETHUSD",1673721636696,0.15582472,1533.2,1533.1,14.44009871]
["bitfinex","ETHUSD",1673721637037,0.15582472,1533.2,1533.1,14.4400987]
["bitfinex","ETHUSD",1673721637201,0.15582472,1533.2,1533.1,20.96282869]
["bitfinex","ETHUSD",1673721637415,0.15582472,1533.2,1533.1,20.96282867]
["bitfinex","ETHUSD",1673721637607,0.15582472,1533.2,1533.1,20.96282865]
["bitfinex","ETHUSD",1673721637819,0.15582472,1533.2,1533.1,20.96282864]
["bitfinex","ETHUSD",1673721638030,0.15582472,1533.2,1533.1,14.44009864]
["bitfinex","ETHUSD",1673721638350,0.15582472,1533.2,1533.1,14.44009862]
["bitfinex","ETHUSD",1673721638868,0.15582472,1533.2,1533.1,14.44009861]
["bitfinex","ETHUSD",1673721639235,0.15582472,1533.2,1533.1,1.3946386]
["bitfinex","ETHUSD",1673721639397,0.15582472,1533.2,1533.1,0.00786621]
["bitfinex","ETHUSD",1673721645029,0.15582472,1533.2,1533.1,20.56105621]
["bitfinex","ETHUSD",1673721645171,0.15582472,1533.2,1533.1,20.56105615]
["bitfinex","ETHUSD",1673721645393,0.15843036,1533.3,1533.2,2.05610561]
["bitfinex","ETHUSD",1673721645760,0.15843036,1533.3,1533.2,18.1085717]
["bitfinex","ETHUSD",1673721646067,0.15843036,1533.3,1533.2,20.60857165]
["bitfinex","ETHUSD",1673721646230,0.15843036,1533.3,1533.2,20.60857158]
["bitfinex","ETHUSD",1673721646441,0.15843036,1533.3,1533.2,20.60857153]
["bitfinex","ETHUSD",1673721646806,0.15843036,1533.3,1533.2,18.1085715]
["bitfinex","ETHUSD",1673721647011,0.15843036,1533.3,1533.2,18.10857147]
["bitfinex","ETHUSD",1673721647179,0.15843036,1533.3,1533.2,18.10857145]
["bitfinex","ETHUSD",1673721647385,0.15843036,1533.3,1533.2,20.60857144]
["bitfinex","ETHUSD",1673721647595,0.15843036,1533.3,1533.2,20.60857141]
["bitfinex","ETHUSD",1673721647841,0.15843036,1533.3,1533.2,20.60857139]
["bitfinex","ETHUSD",1673721648171,0.15843036,1533.3,1533.2,20.60857137]
["bitfinex","ETHUSD",1673721648492,0.15843036,1533.3,1533.2,27.13087135]
["bitfinex","ETHUSD",1673721648654,0.15843036,1533.3,1533.2,27.13087131]
["bitfinex","ETHUSD",1673721648867,0.15843036,1533.3,1533.2,27.1308713]
["bitfinex","ETHUSD",1673721649074,0.15843036,1533.3,1533.2,27.13087129]
["bitfinex","ETHUSD",1673721649292,0.15843036,1533.3,1533.2,27.13087126]
["bitfinex","ETHUSD",1673721649494,0.15843036,1533.3,1533.2,27.13087125]
["bitfinex","ETHUSD",1673721649745,0.15843036,1533.3,1533.2,24.63087121]
["bitfinex","ETHUSD",1673721649919,0.15843036,1533.3,1533.2,24.6308712]
["bitfinex","ETHUSD",1673721650188,0.15843036,1533.3,1533.2,18.10857116]
["bitfinex","ETHUSD",1673721650323,0.15843036,1533.3,1533.2,18.10857111]
["bitfinex","ETHUSD",1673721650534,0.15843036,1533.3,1533.2,18.10857108]
["bitfinex","ETHUSD",1673721650746,0.15843036,1533.3,1533.2,18.10857106]
["bitfinex","ETHUSD",1673721650968,0.15843036,1533.3,1533.2,18.10857103]
["bitfinex","ETHUSD",1673721651198,0.15843036,1533.3,1533.2,18.10857101]
["bitfinex","ETHUSD",1673721651410,0.15843036,1533.3,1533.2,18.108571]
["bitfinex","ETHUSD",1673721651626,0.15843036,1533.3,1533.2,18.10857099]
["bitfinex","ETHUSD",1673721652477,0.15843036,1533.3,1533.2,18.10857098]
["bitfinex","ETHUSD",1673721652794,0.15843036,1533.3,1533.2,24.63087097]
["bitfinex","ETHUSD",1673721653007,0.15843036,1533.3,1533.2,24.63087092]
["bitfinex","ETHUSD",1673721653169,0.15843036,1533.3,1533.2,24.63087089]
["bitfinex","ETHUSD",1673721653382,0.15843036,1533.3,1533.2,24.63087088]
["bitfinex","ETHUSD",1673721653383,0.10843036,1533.3,1533.2,24.63087088]
["bitfinex","ETHUSD",1673721653585,0.10843036,1533.3,1533.2,24.63087087]
["bitfinex","ETHUSD",1673721653823,0.10843036,1533.3,1533.2,24.63087086]
["bitfinex","ETHUSD",1673721654251,0.10843036,1533.3,1533.2,24.63087085]
["bitfinex","ETHUSD",1673721654736,0.10843036,1533.3,1533.2,24.63087083]
["bitfinex","ETHUSD",1673721655366,0.10843036,1533.3,1533.2,24.63087082]
["bitfinex","ETHUSD",1673721655817,0.10843036,1533.3,1533.2,24.63087079]
["bitfinex","ETHUSD",1673721656045,0.10843036,1533.3,1533.2,24.63087078]
["bitfinex","ETHUSD",1673721656262,0.10843036,1533.3,1533.2,24.63087076]
["bitfinex","ETHUSD",1673721656580,0.10843036,1533.3,1533.2,24.63087074]
["bitfinex","ETHUSD",1673721656788,0.10843036,1533.3,1533.2,24.63087073]
["bitfinex","ETHUSD",1673721657152,0.16952533,1533.7,1533.3,7.002]
["bitfinex","ETHUSD",1673721657516,0.16952533,1533.7,1533.4,41.56873234]
["bitfinex","ETHUSD",1673721657712,0.16952533,1533.7,1533.4,42.50809285]
["bitfinex","ETHUSD",1673721657883,0.16952533,1533.7,1533.5,0.47511258]
["bitfinex","ETHUSD",1673721658129,0.16952533,1533.7,1533.6,46.30955083]
["bitfinex","ETHUSD",1673721658307,0.16952533,1533.7,1533.6,43.18501566]
["bitfinex","ETHUSD",1673721658521,0.16952533,1533.7,1533.6,68.61258605]
["bitfinex","ETHUSD",1673721658758,0.16952533,1533.7,1533.6,68.61258592]
["bitfinex","ETHUSD",1673721658972,0.16952533,1533.7,1533.6,68.61258586]
["bitfinex","ETHUSD",1673721659148,0.16952533,1533.7,1533.6,75.13318582]
["bitfinex","ETHUSD",1673721659358,5.33e-06,1533.7,1533.6,75.13318571]
["bitfinex","ETHUSD",1673721659612,5.33e-06,1533.7,1533.6,75.13318554]
["bitfinex","ETHUSD",1673721659932,5.33e-06,1533.7,1533.6,75.13318548]
["bitfinex","ETHUSD",1673721660142,5.33e-06,1533.7,1533.6,75.13318542]
["bitfinex","ETHUSD",1673721660460,0.15843036,1534.0,1533.7,2.5]
["bitfinex","ETHUSD",1673721660670,0.15843036,1534.0,1533.9,26.07728]
["bitfinex","ETHUSD",1673721660827,0.15843036,1534.0,1533.9,29.07728]
["bitfinex","ETHUSD",1673721661041,0.15843036,1534.0,1533.9,29.55239258]
["bitfinex","ETHUSD",1673721661249,0.15843036,1534.0,1533.9,29.56025637]
["bitfinex","ETHUSD",1673721661478,0.15843036,1534.0,1533.9,32.51628198]
["bitfinex","ETHUSD",1673721661690,0.15843036,1534.0,1533.9,32.51628194]
["bitfinex","ETHUSD",1673721661937,0.15843036,1534.0,1533.9,32.51628192]
["bitfinex","ETHUSD",1673721662101,0.15843036,1534.0,1533.9,32.5162819]
["bitfinex","ETHUSD",1673721662310,0.15843036,1534.0,1533.9,32.51628187]
["bitfinex","ETHUSD",1673721662516,0.15843036,1534.0,1533.9,32.51628185]
["bitfinex","ETHUSD",1673721662770,0.15843036,1534.0,1533.9,32.51628184]
["bitfinex","ETHUSD",1673721662988,0.15843036,1534.0,1533.9,32.51628183]
["bitfinex","ETHUSD",1673721663143,0.15843036,1534.0,1533.9,32.51628181]
["bitfinex","ETHUSD",1673721663356,0.15843036,1534.0,1533.9,32.5162818]
["bitfinex","ETHUSD",1673721663569,0.15843036,1534.0,1533.9,32.51628177]
["bitfinex","ETHUSD",1673721663813,0.15843036,1534.0,1533.9,32.51628175]
["bitfinex","ETHUSD",1673721664003,0.15843036,1534.0,1533.9,32.51628171]
["bitfinex","ETHUSD",1673721664215,0.15843036,1534.0,1533.9,32.51628169]
["bitfinex","ETHUSD",1673721664454,0.15843036,1534.0,1533.9,32.51628167]
["bitfinex","ETHUSD",1673721664615,0.15843036,1534.0,1533.9,32.51628165]
["bitfinex","ETHUSD",1673721664826,0.15843036,1534.0,1533.9,32.51628163]
["bitfinex","ETHUSD",1673721665040,0.15843036,1534.0,1533.9,32.51628161]
["bitfinex","ETHUSD",1673721665252,0.15843036,1534.0,1533.9,25.521849]
["bitfinex","ETHUSD",1673721665460,0.15843036,1534.0,1533.9,25.52184895]
["bitfinex","ETHUSD",1673721665708,0.15843036,1534.0,1533.9,25.5218489]
["bitfinex","ETHUSD",1673721665918,0.15843036,1534.0,1533.9,25.52184888]
["bitfinex","ETHUSD",1673721666117,0.15843036,1534.0,1533.9,26.22696143]
["bitfinex","ETHUSD",1673721666331,0.15843036,1534.0,1533.9,26.22696137]
["bitfinex","ETHUSD",1673721666567,0.15843036,1534.0,1533.9,26.22696133]
["bitfinex","ETHUSD",1673721666877,0.15843036,1534.0,1533.9,26.22696131]
["bitfinex","ETHUSD",1673721667093,0.15843036,1534.0,1533.9,26.22696129]
["bitfinex","ETHUSD",1673721667314,0.15843036,1534.0,1533.9,26.22696127]
["bitfinex","ETHUSD",1673721667530,0.15843036,1534.0,1533.9,30.41090101]
["bitfinex","ETHUSD",1673721667830,0.17479335,1534.1,1533.9,30.41090094]
["bitfinex","ETHUSD",1673721668039,0.17479335,1534.1,1534.0,25.8277901]
["bitfinex","ETHUSD",1673721668209,0.17479335,1534.1,1534.0,28.33565292]
["bitfinex","ETHUSD",1673721668210,3.35e-06,1534.1,1534.0,28.33565292]
["bitfinex","ETHUSD",1673721668572,0.18537179,1534.3,1534.0,28.81076545]
["bitfinex","ETHUSD",1673721668778,0.18537179,1534.3,1534.1,2.88107654]
["bitfinex","ETHUSD",1673721669088,0.18537179,1534.3,1534.2,30.2872]
["bitfinex","ETHUSD",1673721669294,0.18537179,1534.3,1534.2,24.01426258]
["bitfinex","ETHUSD",1673721669510,0.18537179,1534.3,1534.2,23.53915]
["bitfinex","ETHUSD",1673721669879,0.18537179,1534.3,1534.2,24.01426258]
["bitfinex","ETHUSD",1673721670103,0.18537179,1534.3,1534.2,27.60640774]
["bitfinex","ETHUSD",1673721671767,0.18537179,1534.3,1534.2,27.61427003]
["bitfinex","ETHUSD",1673721671973,0.18537179,1534.3,1534.2,27.61427002]
["bitfinex","ETHUSD",1673721672431,0.18537179,1534.3,1534.2,27.61427]
["bitfinex","ETHUSD",1673721672657,0.18537179,1534.3,1534.2,26.62926999]
["bitfinex","ETHUSD",1673721672871,0.18537179,1534.3,1534.2,0.00786222]
["bitfinex","ETHUSD",1673721673036,0.18537179,1534.3,1534.2,0.00786221]
["bitfinex","ETHUSD",1673721673448,0.67427179,1534.3,1534.2,0.00786221]
["bitfinex","ETHUSD",1673721673702,0.67427179,1534.3,1534.0,39.94715083]
["bitfinex","ETHUSD",1673721673948,6.51847,1534.1,1534.0,26.43411297]
["bitfinex","ETHUSD",1673721674079,7.00747,1534.1,1534.0,6.43636206]
["bitfinex","ETHUSD",1673721674288,13.52594,1534.1,1533.7,0.002]
["bitfinex","ETHUSD",1673721674549,13.03931,1533.9,1533.4,5.0]
["bitfinex","ETHUSD",1673721674759,13.03931,1533.9,1533.3,0.27033126]
["bitfinex","ETHUSD",1673721674978,1.303931,1533.8,1533.3,0.27033126]
["bitfinex","ETHUSD",1673721675193,13.04078,1533.7,1533.3,0.27033126]
["bitfinex","ETHUSD",1673721675382,0.4891,1533.6,1533.3,0.27033126]
["bitfinex","ETHUSD",1673721675560,6.52103,1533.5,1533.3,0.16233126]
["bitfinex","ETHUSD",1673721675768,0.4892,1533.4,1533.3,0.35467667]
["bitfinex","ETHUSD",1673721676104,0.4892,1533.4,1533.3,0.16233126]
["bitfinex","ETHUSD",1673721676295,0.4892,1533.4,1533.3,0.16467667]
["bitfinex","ETHUSD",1673721682886,0.4892,1533.4,1533.3,1.14967667]
["bitfinex","ETHUSD",1673721683054,0.4892,1533.5,1533.3,0.16467667]
["bitfinex","ETHUSD",1673721683406,1.141286,1533.5,1533.3,0.16467667]
["bitfinex","ETHUSD",1673721684408,0.4892,1533.5,1533.3,0.16467667]
["bitfinex","ETHUSD",1673721684742,7.00978,1533.6,1533.3,0.16467667]
["bitfinex","ETHUSD",1673721689093,0.4891,1533.6,1533.3,19.73020667]
["bitfinex","ETHUSD",1673721689253,0.4891,1533.7,1533.3,22.73020667]
["bitfinex","ETHUSD",1673721689461,0.4891,1533.7,1533.4,8.79430067]
["bitfinex","ETHUSD",1673721689713,0.4891,1533.7,1533.4,15.31575067]
["bitfinex","ETHUSD",1673721689910,0.4891,1533.7,1533.4,17.81575067]
["bitfinex","ETHUSD",1673721690122,0.4891,1533.7,1533.4,15.31575067]
["bitfinex","ETHUSD",1673721691371,16.9311,1533.8,1533.5,1.53157507]
["bitfinex","ETHUSD",1673721691592,11.6916,1533.9,1533.6,6.5206]
["bitfinex","ETHUSD",1673721692087,12.1806,1533.9,1533.6,6.5206]
["bitfinex","ETHUSD",1673721692779,12.1806,1533.9,1533.5,8.05227507]
["bitfinex","ETHUSD",1673721692930,12.1806,1533.9,1533.5,14.57309507]
["bitfinex","ETHUSD",1673721693140,12.1806,1533.9,1533.5,21.09412507]
["bitfinex","ETHUSD",1673721694326,12.1806,1533.9,1533.6,2.10941251]
["bitfinex","ETHUSD",1673721694547,18.69997,1533.9,1533.6,2.10941251]
["bitfinex","ETHUSD",1673721694718,18.21097,1533.9,1533.5,14.57309507]
["bitfinex","ETHUSD",1673721694930,18.21097,1533.9,1533.5,13.04152]
["bitfinex","ETHUSD",1673721697031,18.21097,1533.9,1533.5,6.5207]
["bitfinex","ETHUSD",1673721698551,18.21097,1533.9,1533.5,13.04173]
["bitfinex","ETHUSD",1673721699114,18.21097,1533.9,1533.5,6.5207]
["bitfinex","ETHUSD",1673721699291,23.077884,1533.9,1533.5,6.5207]
["bitfinex","ETHUSD",1673721700280,23.077884,1533.9,1533.5,6.51746259]
["bitfinex","ETHUSD",1673721702700,0.81018502,1533.8,1533.5,6.51746259]
["bitfinex","ETHUSD",1673721713219,1.78648213,1533.8,1533.6,1.61750868]
["bitfinex","ETHUSD",1673721714089,1.78648213,1533.8,1533.5,7.49297215]
["bitfinex","ETHUSD",1673721714300,1.78648213,1533.8,1533.6,1.61750712]
["bitfinex","ETHUSD",1673721714476,0.81018502,1533.8,1533.6,1.61750712]
["bitfinex","ETHUSD",1673721716733,2.98714786,1533.8,1533.6,1.61750712]
["bitfinex","ETHUSD",1673721716902,10.48324497,1533.8,1533.4,4.5429504]
["bitfinex","ETHUSD",1673721717116,23.52279497,1533.8,1533.5,1.61753439]
["bitfinex","ETHUSD",1673721717463,23.83052558,1533.8,1533.4,2.44151092]
["bitfinex","ETHUSD",1673721717637,23.83052558,1533.8,1533.4,7.05904952]
["bitfinex","ETHUSD",1673721717638,23.52279497,1533.8,1533.4,7.05904952]
["bitfinex","ETHUSD",1673721717849,23.83052558,1533.8,1533.5,1.6175386]
["bitfinex","ETHUSD",1673721718308,23.52279497,1533.8,1533.5,1.6175386]
["bitfinex","ETHUSD",1673721718524,23.83052558,1533.8,1533.5,1.6175386]
["bitfinex","ETHUSD",1673721718751,3.35934967,1533.7,1533.5,1.6175386]
["bitfinex","ETHUSD",1673721719055,21.02719711,1533.6,1533.3,1.14018623]
["bitfinex","ETHUSD",1673721719203,21.02719711,1533.6,1533.3,0.16467667]
["bitfinex","ETHUSD",1673721719204,22.49164277,1533.6,1533.3,0.16467667]
["bitfinex","ETHUSD",1673721719579,13.0429,1533.4,1533.3,0.16467667]
["bitfinex","ETHUSD",1673721719948,19.56435,1533.4,1533.3,0.16467667]
["bitfinex","ETHUSD",1673721720472,20.05355,1533.4,1533.3,0.16467667]
["bitfinex","ETHUSD",1673721720678,21.02984711,1533.4,1533.3,0.16467667]
["bitfinex","ETHUSD",1673721720882,20.05355,1533.4,1533.3,0.16233126]
["bitfinex","ETHUSD",1673721721097,23.54253081,1533.4,1533.3,0.16233126]
["bitfinex","ETHUSD",1673721721940,23.54253081,1533.4,1533.3,0.15903637]
["bitfinex","ETHUSD",1673721723621,25.00697647,1533.4,1533.3,0.15903637]
["bitfinex","ETHUSD",1673721723882,24.03067936,1533.4,1533.3,0.15903637]
["bitfinex","ETHUSD",1673721724281,25.38907283,1533.4,1533.3,0.15903637]
["bitfinex","ETHUSD",1673721724581,24.64405927,1533.4,1533.3,0.15903637]
["bitfinex","ETHUSD",1673721725334,26.5989496,1533.4,1533.3,0.15903637]
["bitfinex","ETHUSD",1673721725574,28.13450394,1533.4,1533.1,0.04783697]
["bitfinex","ETHUSD",1673721725735,26.0892,1533.2,1533.1,0.04783697]
["bitfinex","ETHUSD",1673721725989,26.5785,1533.2,1533.1,0.04783697]
["bitfinex","ETHUSD",1673721726562,54.7387,1533.2,1533.1,0.04783697]
["bitfinex","ETHUSD",1673721727771,58.71372395,1533.2,1533.1,0.04783697]
["bitfinex","ETHUSD",1673721727934,70.14918823,1533.2,1533.1,0.04783697]
["bitfinex","ETHUSD",1673721728390,69.17416428,1533.2,1533.1,0.04783697]
["bitfinex","ETHUSD",1673721728893,69.40416428,1533.2,1533.1,0.04783697]
["bitfinex","ETHUSD",1673721730718,16.9311,1533.2,1533.1,1.03283697]
["bitfinex","ETHUSD",1673721730883,16.9311,1533.2,1533.1,1.50877703]
["bitfinex","ETHUSD",1673721731298,11.8662,1533.4,1533.1,1.50877703]
["bitfinex","ETHUSD",1673721731543,14.98233,1533.5,1533.1,1.50877703]
["bitfinex","ETHUSD",1673721731920,32.40263,1533.5,1533.1,1.50877703]
["bitfinex","ETHUSD",1673721732453,38.23121339,1533.5,1533.1,1.50877703]
["bitfinex","ETHUSD",1673721732652,44.75224339,1533.5,1533.1,1.03283697]
["bitfinex","ETHUSD",1673721733303,38.92366,1533.5,1533.1,1.03283697]
["bitfinex","ETHUSD",1673721735298,45.44469,1533.5,1533.1,0.04783697]
["bitfinex","ETHUSD",1673721737141,6.52173,1533.4,1533.1,0.04783697]
["bitfinex","ETHUSD",1673721737288,9.02173,1533.4,1533.1,0.04783697]
["bitfinex","ETHUSD",1673721737496,15.54346,1533.4,1533.1,0.04783697]
["bitfinex","ETHUSD",1673721737953,17.838069,1533.4,1533.1,0.04783697]
["bitfinex","ETHUSD",1673721738161,17.838069,1533.4,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721738371,20.338069,1533.4,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721738577,13.04346,1533.4,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721738790,20.05439,1533.4,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721739226,22.55439,1533.4,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721740789,20.05411,1533.4,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721740999,3.4892,1533.3,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721741188,26.66812,1533.2,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721741404,35.62098904,1533.2,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721741757,41.12098904,1533.2,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721742124,42.09601299,1533.2,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721742380,38.62098904,1533.2,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721744537,39.59601299,1533.2,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721746428,38.62098904,1533.2,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721747636,39.59601299,1533.2,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721749385,38.62098904,1533.2,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721750320,39.59601299,1533.2,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721750986,38.62098904,1533.2,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721751193,39.59601299,1533.2,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721751622,13.0446,1533.2,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721751833,24.64875,1533.3,1533.1,1.11570697]
["bitfinex","ETHUSD",1673721752059,12.99405,1533.3,1533.1,1.11570697]
["bitfinex","ETHUSD",1673721753000,19.51624,1533.3,1533.1,1.11570697]
["bitfinex","ETHUSD",1673721753226,19.51624,1533.3,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721753595,22.2175124,1533.3,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721755326,23.19253635,1533.3,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721757194,0.97502395,1533.2,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721757668,20.54192395,1533.2,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721757830,31.30992395,1533.2,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721758041,35.50449518,1533.2,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721759250,31.30992395,1533.2,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721759632,31.69860681,1533.2,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721761141,31.30992395,1533.2,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721761311,31.69862107,1533.2,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721761526,31.30992395,1533.2,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721761772,31.69859934,1533.2,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721763377,31.30992395,1533.2,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721763735,31.69878884,1533.2,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721764150,33.16132477,1533.2,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721764362,37.36906428,1533.2,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721766547,37.36986128,1533.2,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721767216,37.3698689,1533.2,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721769769,36.39404033,1533.2,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721770375,38.34893066,1533.2,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721770890,36.39404033,1533.2,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721771089,38.34893066,1533.2,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721771298,36.39404033,1533.2,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721771874,38.34893066,1533.2,1533.1,0.01970697]
["bitfinex","ETHUSD",1673721772037,36.39404033,1533.2,1533.1,0.0174245]
["bitfinex","ETHUSD",1673721772461,37.37009518,1533.2,1533.1,0.0174245]
["bitfinex","ETHUSD",1673721772668,36.39404033,1533.2,1533.1,0.0174245]
["bitfinex","ETHUSD",1673721773310,37.37009824,1533.2,1533.1,0.0174245]
["bitfinex","ETHUSD",1673721773508,0.97605791,1533.2,1533.1,1.1134245]
["bitfinex","ETHUSD",1673721773963,21.51873593,1533.2,1533.1,0.0174245]
["bitfinex","ETHUSD",1673721774190,24.45470324,1533.2,1533.1,0.0174245]
["bitfinex","ETHUSD",1673721774345,28.13132853,1533.2,1533.1,0.0174245]
["bitfinex","ETHUSD",1673721774672,19.57531381,1533.0,1532.7,0.04783697]
["bitfinex","ETHUSD",1673721774870,0.97640363,1532.9,1532.7,0.04783697]
["bitfinex","ETHUSD",1673721775343,13.048,1532.8,1532.7,0.04783697]
["bitfinex","ETHUSD",1673721775891,14.02440363,1532.8,1532.7,0.04783697]
["bitfinex","ETHUSD",1673721776059,16.22567954,1532.8,1532.7,0.04783697]
["bitfinex","ETHUSD",1673721777519,21.77327591,1532.8,1532.7,0.04783697]
["bitfinex","ETHUSD",1673721778233,22.74967954,1532.8,1532.7,0.04783697]
["bitfinex","ETHUSD",1673721780651,19.572,1532.8,1532.7,0.04783697]
["bitfinex","ETHUSD",1673721781381,13.048,1532.8,1532.7,0.04783697]
["bitfinex","ETHUSD",1673721782011,6.524,1532.8,1532.7,0.04783697]
["bitfinex","ETHUSD",1673721782433,14.41222663,1532.9,1532.7,0.04783697]
["bitfinex","ETHUSD",1673721783273,0.97640363,1532.9,1532.7,0.04783697]
["bitfinex","ETHUSD",1673721784477,7.49998363,1532.9,1532.7,0.04783697]
["bitfinex","ETHUSD",1673721788855,7.88870721,1532.9,1532.7,0.04783697]
["bitfinex","ETHUSD",1673721789066,11.94062296,1532.9,1532.7,0.04783697]
["bitfinex","ETHUSD",1673721789845,13.4052284,1532.9,1532.7,0.04783697]
["bitfinex","ETHUSD",1673721790036,14.02440363,1532.8,1532.7,0.04783697]
["bitfinex","ETHUSD",1673721790249,14.51260544,1532.8,1532.7,0.04783697]
["bitfinex","ETHUSD",1673721790445,21.03660544,1532.8,1532.7,0.04783697]
["bitfinex","ETHUSD",1673721790662,26.12092831,1532.8,1532.7,0.04783697]
["bitfinex","ETHUSD",1673721790991,37.36562831,1532.8,1532.7,0.04783697]
["bitfinex","ETHUSD",1673721791192,37.75435189,1532.8,1532.7,0.04783697]
["bitfinex","ETHUSD",1673721792008,36.28974645,1532.8,1532.7,0.04783697]
["bitfinex","ETHUSD",1673721792439,37.75346214,1532.8,1532.7,0.04783697]
["bitfinex","ETHUSD",1673721793066,35.80065489,1532.8,1532.7,0.04783697]
["bitfinex","ETHUSD",1673721794149,36.52005489,1532.8,1532.7,0.04783697]
["bitfinex","ETHUSD",1673721795113,37.49560302,1532.8,1532.7,0.04783697]
["bitfinex","ETHUSD",1673721795255,36.03188733,1532.8,1532.7,0.04783697]
["bitfinex","ETHUSD",1673721797321,37.49560302,1532.8,1532.7,0.04783697]
["bitfinex","ETHUSD",1673721797516,35.80188733,1532.8,1532.7,0.04783697]
["bitfinex","ETHUSD",1673721797837,37.26560302,1532.8,1532.7,0.04783697]
["bitfinex","ETHUSD",1673721798462,35.80188733,1532.8,1532.7,0.04783697]
["bitfinex","ETHUSD",1673721799845,35.80188733,1532.8,1532.7,0.04403631]
["bitfinex","ETHUSD",1673721800404,37.26560302,1532.8,1532.7,0.04403631]
["bitfinex","ETHUSD",1673721800882,46.24000302,1532.8,1532.7,0.04403631]
["bitfinex","ETHUSD",1673721801145,45.49445489,1532.8,1532.7,0.04403631]
["bitfinex","ETHUSD",1673721804196,47.44726214,1532.8,1532.7,0.04403631]
["bitfinex","ETHUSD",1673721804403,48.98354645,1532.8,1532.7,0.04403631]
["bitfinex","ETHUSD",1673721805193,50.44689385,1532.8,1532.7,0.04403631]
["bitfinex","ETHUSD",1673721805828,48.4940866,1532.8,1532.7,0.04403631]
["bitfinex","ETHUSD",1673721806444,50.44689385,1532.8,1532.7,0.04403631]
["bitfinex","ETHUSD",1673721807099,48.4940866,1532.8,1532.7,0.04403631]
["bitfinex","ETHUSD",1673721807479,49.25341474,1532.8,1532.7,0.04403631]
["bitfinex","ETHUSD",1673721808312,51.20622199,1532.8,1532.7,0.04403631]
["bitfinex","ETHUSD",1673721809103,49.25341474,1532.8,1532.7,0.04403631]
["bitfinex","ETHUSD",1673721810193,51.20622199,1532.8,1532.7,0.04403631]
["bitfinex","ETHUSD",1673721810761,49.74287459,1532.8,1532.7,0.04403631]
["bitfinex","ETHUSD",1673721812345,50.23368025,1532.8,1532.7,0.04403631]
["bitfinex","ETHUSD",1673721812964,52.18664949,1532.8,1532.7,0.04403631]
["bitfinex","ETHUSD",1673721813169,50.23368025,1532.8,1532.7,0.0299087]
["bitfinex","ETHUSD",1673721816315,50.23368025,1532.8,1532.7,0.0199087]
["bitfinex","ETHUSD",1673721821159,47.79006734,1532.8,1532.7,0.0199087]
["bitfinex","ETHUSD",1673721821722,47.79006734,1532.8,1532.7,8.7e-06]
["bitfinex","ETHUSD",1673721821872,50.72213005,1532.8,1532.7,8.7e-06]
["bitfinex","ETHUSD",1673721822297,47.79006734,1532.8,1532.7,8.7e-06]
["bitfinex","ETHUSD",1673721824550,50.72213005,1532.8,1532.7,8.7e-06]
["bitfinex","ETHUSD",1673721824926,47.79006734,1532.8,1532.7,8.7e-06]
["bitfinex","ETHUSD",1673721826283,50.72213005,1532.8,1532.7,8.7e-06]
["bitfinex","ETHUSD",1673721827125,47.79006734,1532.8,1532.7,8.7e-06]
["bitfinex","ETHUSD",1673721827336,27.88328378,1532.8,1532.7,8.7e-06]
["bitfinex","ETHUSD",1673721827546,27.00587025,1532.8,1532.7,8.7e-06]
["bitfinex","ETHUSD",1673721827817,28.47123313,1532.8,1532.7,8.7e-06]
["bitfinex","ETHUSD",1673721828389,27.39459383,1532.8,1532.7,8.7e-06]
["bitfinex","ETHUSD",1673721828614,27.00587025,1532.8,1532.7,8.7e-06]
["bitfinex","ETHUSD",1673721829383,20.48187025,1532.8,1532.7,8.7e-06]
["bitfinex","ETHUSD",1673721829907,20.38187025,1532.8,1532.7,8.7e-06]
["bitfinex","ETHUSD",1673721830430,21.84782167,1532.8,1532.7,8.7e-06]
["bitfinex","ETHUSD",1673721830962,20.77059383,1532.8,1532.7,8.7e-06]
["bitfinex","ETHUSD",1673721831169,20.38187025,1532.8,1532.7,8.7e-06]
["bitfinex","ETHUSD",1673721831453,21.84782034,1532.8,1532.7,8.7e-06]
["bitfinex","ETHUSD",1673721831621,20.77059383,1532.8,1532.7,8.7e-06]
["bitfinex","ETHUSD",1673721831932,20.38187025,1532.8,1532.7,8.7e-06]
["bitfinex","ETHUSD",1673721832309,4.17912077,1532.8,1532.7,8.7e-06]
["bitfinex","ETHUSD",1673721832674,1.73646995,1532.8,1532.7,8.7e-06]
["bitfinex","ETHUSD",1673721833208,1.73646995,1532.8,1532.7,0.65246357]
["bitfinex","ETHUSD",1673721834404,0.75932814,1532.8,1532.7,0.65246357]
["bitfinex","ETHUSD",1673721841389,0.75932814,1532.8,1532.7,7.17689357]
["bitfinex","ETHUSD",1673721841601,0.75932814,1532.8,1532.7,22.81964397]
["bitfinex","ETHUSD",1673721841755,0.75932814,1532.8,1532.7,21.84413441]
["bitfinex","ETHUSD",1673721842656,0.75932814,1532.8,1532.7,24.84413441]
["bitfinex","ETHUSD",1673721842828,0.75932814,1532.8,1532.7,27.8420741]
["bitfinex","ETHUSD",1673721843041,0.75932814,1532.8,1532.7,27.28564533]
["bitfinex","ETHUSD",1673721843246,0.75932814,1532.8,1532.7,25.81964397]
["bitfinex","ETHUSD",1673721843673,0.75932814,1532.8,1532.7,27.8420741]
["bitfinex","ETHUSD",1673721843904,0.75932814,1532.8,1532.7,25.81964397]
["bitfinex","ETHUSD",1673721845392,0.75932814,1532.8,1532.7,26.86656454]
["bitfinex","ETHUSD",1673721845554,0.75932814,1532.8,1532.7,24.84413441]
["bitfinex","ETHUSD",1673721846442,0.75932814,1532.8,1532.7,1.61838954]
["bitfinex","ETHUSD",1673721846662,0.75932814,1532.8,1532.7,8.7e-06]
["bitfinex","ETHUSD",1673721848624,13.80732814,1532.8,1532.7,8.7e-06]
["bitfinex","ETHUSD",1673721849413,7.28332814,1532.8,1532.7,8.7e-06]
["bitfinex","ETHUSD",1673721850424,0.75932814,1532.8,1532.7,8.7e-06]
["bitfinex","ETHUSD",1673721852658,0.75932814,1532.8,1532.7,6.5244387]
["bitfinex","ETHUSD",1673721852873,0.75932814,1532.8,1532.7,8.48180257]
["bitfinex","ETHUSD",1673721853208,0.75566657,1532.8,1532.7,23.14885977]
["bitfinex","ETHUSD",1673721853353,0.75566657,1532.8,1532.7,26.1488759]
["bitfinex","ETHUSD",1673721857283,0.75566657,1532.8,1532.7,24.53066257]
["bitfinex","ETHUSD",1673721857503,0.75566657,1532.8,1532.7,26.14884772]
["bitfinex","ETHUSD",1673721857806,0.75566657,1532.8,1532.7,24.53066257]
["bitfinex","ETHUSD",1673721858041,0.75566657,1532.8,1532.7,26.14884648]
["bitfinex","ETHUSD",1673721858436,0.00559381,1533.0,1532.8,4.65793956]
["bitfinex","ETHUSD",1673721858649,0.00559381,1533.0,1532.9,35.28172257]
["bitfinex","ETHUSD",1673721858875,0.00059381,1533.0,1532.9,37.33051972]
["bitfinex","ETHUSD",1673721859280,0.00059381,1533.0,1532.9,32.99130106]
["bitfinex","ETHUSD",1673721860680,0.00059381,1533.0,1532.9,34.45730242]
["bitfinex","ETHUSD",1673721860903,0.00059381,1533.0,1532.9,39.6179395]
["bitfinex","ETHUSD",1673721861428,0.00059381,1533.0,1532.9,40.58486325]
["bitfinex","ETHUSD",1673721862047,0.00059381,1533.0,1532.9,39.11886189]
["bitfinex","ETHUSD",1673721862235,0.00059381,1533.0,1532.9,47.92408191]
["bitfinex","ETHUSD",1673721862409,0.00059381,1533.0,1532.9,53.75027583]
["bitfinex","ETHUSD",1673721862622,0.00059381,1533.0,1532.9,57.21695256]
["bitfinex","ETHUSD",1673721862884,0.16464929,1533.6,1533.1,26.08956]
["bitfinex","ETHUSD",1673721863058,0.16464929,1533.6,1533.2,9.72713991]
["bitfinex","ETHUSD",1673721863378,0.16464929,1533.6,1533.4,2.5]
["bitfinex","ETHUSD",1673721863591,0.16464929,1533.6,1533.5,19.56309]
["bitfinex","ETHUSD",1673721863796,0.16464929,1533.6,1533.5,22.56309]
["bitfinex","ETHUSD",1673721867277,0.16464929,1533.6,1533.5,16.04206]
["bitfinex","ETHUSD",1673721867461,0.16464929,1533.6,1533.5,18.298382]
["bitfinex","ETHUSD",1673721869413,0.16464929,1533.6,1533.5,3.0]
["bitfinex","ETHUSD",1673721869757,0.16464929,1533.6,1533.3,13.04354]
["bitfinex","ETHUSD",1673721871599,0.16464929,1533.6,1533.3,19.56542]
["bitfinex","ETHUSD",1673721873492,0.16464929,1533.6,1533.3,23.90463866]
["bitfinex","ETHUSD",1673721873858,0.16464929,1533.6,1533.5,19.56309]
["bitfinex","ETHUSD",1673721874079,0.16464929,1533.6,1533.5,25.471519]
["bitfinex","ETHUSD",1673721874452,0.16464929,1533.6,1533.5,27.971519]
["bitfinex","ETHUSD",1673721875103,0.16464929,1533.6,1533.5,25.471519]
["bitfinex","ETHUSD",1673721881116,0.16464929,1533.7,1533.6,2.61610465]
["bitfinex","ETHUSD",1673721881305,0.16464929,1533.7,1533.6,25.17790465]
["bitfinex","ETHUSD",1673721881518,0.16464929,1533.7,1533.6,28.93864101]
["bitfinex","ETHUSD",1673721881894,0.16464929,1533.7,1533.6,26.43864101]
["bitfinex","ETHUSD",1673721887022,0.46079459,1533.7,1533.6,26.43864101]
["bitfinex","ETHUSD",1673721889822,0.46079459,1533.7,1533.6,9.63670465]
["bitfinex","ETHUSD",1673721890250,0.46079459,1533.7,1533.6,0.11610465]
["bitfinex","ETHUSD",1673721890563,0.94989459,1533.7,1533.6,0.11610465]
["bitfinex","ETHUSD",1673721892717,7.47006459,1533.7,1533.6,0.11610465]
["bitfinex","ETHUSD",1673721894395,0.94989459,1533.7,1533.6,0.11610465]
["bitfinex","ETHUSD",1673721897300,3.26798083,1533.7,1533.6,0.11610465]
["bitfinex","ETHUSD",1673721899062,3.10333154,1533.7,1533.6,0.11610465]
["bitfinex","ETHUSD",1673721899271,2.85298083,1533.7,1533.6,0.11610465]
["bitfinex","ETHUSD",1673721900348,0.53489459,1533.7,1533.6,0.11610465]
["bitfinex","ETHUSD",1673721901170,13.57523459,1533.7,1533.6,0.11610465]
["bitfinex","ETHUSD",1673721901532,20.09540459,1533.7,1533.2,30.66]
["bitfinex","ETHUSD",1673721901700,0.97537188,1533.5,1533.0,0.9667986]
["bitfinex","ETHUSD",1673721901908,13.53252,1533.4,1533.0,2.58475046]
["bitfinex","ETHUSD",1673721902159,13.53252,1533.4,1532.9,10.98395868]
["bitfinex","ETHUSD",1673721902483,31.80338,1533.4,1533.0,1.61797358]
["bitfinex","ETHUSD",1673721902651,36.62176819,1533.4,1533.0,1.61797358]
["bitfinex","ETHUSD",1673721904125,18.76006,1533.4,1533.0,1.61797358]
["bitfinex","ETHUSD",1673721904472,18.76006,1533.4,1533.0,26.60436007]
["bitfinex","ETHUSD",1673721904473,11.7492,1533.4,1533.0,26.60436007]
["bitfinex","ETHUSD",1673721904799,11.7492,1533.4,1533.2,6.5223]
["bitfinex","ETHUSD",1673721905164,11.7492,1533.4,1533.2,19.5669]
["bitfinex","ETHUSD",1673721905377,8.8837,1533.5,1533.2,19.5669]
["bitfinex","ETHUSD",1673721905593,8.8837,1533.5,1533.4,6.52145]
["bitfinex","ETHUSD",1673721905961,12.1265,1533.6,1533.4,13.0429]
["bitfinex","ETHUSD",1673721906481,17.46599459,1533.7,1533.4,13.0429]
["bitfinex","ETHUSD",1673721906693,0.53489459,1533.7,1533.4,13.0429]
["bitfinex","ETHUSD",1673721907049,0.4891,1533.7,1533.4,13.0429]
["bitfinex","ETHUSD",1673721907525,20.83211784,1533.8,1533.4,14.999337]
["bitfinex","ETHUSD",1673721907740,27.35191784,1533.8,1533.4,13.0429]
["bitfinex","ETHUSD",1673721912651,20.83211784,1533.8,1533.4,13.0429]
["bitfinex","ETHUSD",1673721916687,20.83211784,1533.8,1533.4,19.56435]
["bitfinex","ETHUSD",1673721917367,20.34301784,1533.8,1533.4,19.56435]
["bitfinex","ETHUSD",1673721917576,20.34301784,1533.8,1533.4,22.06435]
["bitfinex","ETHUSD",1673721917816,20.34301784,1533.8,1533.6,6.5206]
["bitfinex","ETHUSD",1673721917991,0.15981784,1533.8,1533.6,6.5206]
["bitfinex","ETHUSD",1673721919434,0.64891784,1533.8,1533.6,6.5206]
["bitfinex","ETHUSD",1673721919581,0.15981784,1533.8,1533.6,6.5206]
["bitfinex","ETHUSD",1673721920043,0.15981784,1533.8,1533.6,19.5618]
["bitfinex","ETHUSD",1673721920257,0.15981784,1533.8,1533.7,1.95618]
["bitfinex","ETHUSD",1673721920470,0.15981784,1533.8,1533.7,25.63388162]
["bitfinex","ETHUSD",1673721920685,0.15981784,1533.8,1533.7,27.01669]
["bitfinex","ETHUSD",1673721921727,0.15981784,1533.8,1533.7,24.51669]
["bitfinex","ETHUSD",1673721922168,0.15981784,1533.8,1533.7,26.13392191]
["bitfinex","ETHUSD",1673721926459,0.15981784,1533.8,1533.7,24.51669]
["bitfinex","ETHUSD",1673721928569,0.15981784,1533.8,1533.7,26.13392932]
["bitfinex","ETHUSD",1673721928741,0.15715171,1533.8,1533.7,26.13392932]
["bitfinex","ETHUSD",1673721929177,0.17695562,1534.2,1533.8,2.61339293]
["bitfinex","ETHUSD",1673721929397,0.17695562,1534.2,1533.9,21.17495932]
["bitfinex","ETHUSD",1673721929721,0.17695562,1534.2,1534.0,4.616899]
["bitfinex","ETHUSD",1673721929906,0.17695562,1534.2,1534.1,19.55541]
["bitfinex","ETHUSD",1673721930118,0.17695562,1534.2,1534.1,23.06808046]
["bitfinex","ETHUSD",1673721930464,0.17695562,1534.2,1534.1,28.52674651]
["bitfinex","ETHUSD",1673721930829,0.17695562,1534.2,1534.1,28.01407605]
["bitfinex","ETHUSD",1673721931041,0.17695562,1534.2,1534.1,25.51407605]
["bitfinex","ETHUSD",1673721931250,0.17695562,1534.2,1534.1,26.02674651]
["bitfinex","ETHUSD",1673721933246,0.18537179,1534.3,1534.2,2.60267465]
["bitfinex","ETHUSD",1673721933464,0.17695562,1534.6,1534.2,34.85541964]
["bitfinex","ETHUSD",1673721933828,0.17695562,1534.6,1534.3,6.10020431]
["bitfinex","ETHUSD",1673721934017,0.17695562,1534.6,1534.4,21.16825467]
["bitfinex","ETHUSD",1673721934232,0.17695562,1534.6,1534.5,3.0]
["bitfinex","ETHUSD",1673721934833,0.17695562,1534.6,1534.5,3.95172]
["bitfinex","ETHUSD",1673721935253,0.17695562,1534.6,1534.3,17.37916611]
["bitfinex","ETHUSD",1673721935463,0.17695562,1534.6,1534.4,3.0]
["bitfinex","ETHUSD",1673721935702,0.17695562,1534.6,1534.4,13.03425]
["bitfinex","ETHUSD",1673721938372,0.17695562,1534.6,1534.5,16.03356]
["bitfinex","ETHUSD",1673721939739,0.17695562,1534.6,1534.5,18.53356]
["bitfinex","ETHUSD",1673721939934,0.12695562,1534.6,1534.5,19.49160805]
["bitfinex","ETHUSD",1673721940564,0.12695562,1534.6,1534.5,21.99160805]
["bitfinex","ETHUSD",1673721940898,0.12695562,1534.6,1534.5,19.49160805]
["bitfinex","ETHUSD",1673721942224,0.12695562,1534.6,1534.5,6.51678]
["bitfinex","ETHUSD",1673721942545,0.12695562,1534.6,1534.3,6.80420611]
["bitfinex","ETHUSD",1673721942893,0.12695562,1534.6,1534.3,0.28689611]
["bitfinex","ETHUSD",1673721943258,0.4888,1534.5,1534.3,0.28689611]
["bitfinex","ETHUSD",1673721943744,0.4888,1534.5,1534.3,6.80445611]
["bitfinex","ETHUSD",1673721943889,0.61575562,1534.6,1534.3,6.80445611]
["bitfinex","ETHUSD",1673721944309,0.61575562,1534.6,1534.3,13.32208611]
["bitfinex","ETHUSD",1673721944625,0.61575562,1534.6,1534.3,6.80445611]
["bitfinex","ETHUSD",1673721944789,0.12695562,1534.6,1534.3,6.80445611]
["bitfinex","ETHUSD",1673721945192,0.12695562,1534.6,1534.3,22.12370572]
["bitfinex","ETHUSD",1673721945579,0.12695562,1534.6,1534.3,22.63637618]
["bitfinex","ETHUSD",1673721947736,0.70572205,1534.5,1534.3,16.11874618]
["bitfinex","ETHUSD",1673721948210,0.70572205,1534.5,1534.3,22.63637618]
["bitfinex","ETHUSD",1673721949936,0.70572205,1534.5,1534.4,1.096]
["bitfinex","ETHUSD",1673721950095,0.70572205,1534.5,1534.4,19.50363762]
["bitfinex","ETHUSD",1673721950308,0.70572205,1534.5,1534.4,20.01630808]
["bitfinex","ETHUSD",1673721950780,0.70572205,1534.5,1534.4,19.50363762]
["bitfinex","ETHUSD",1673721952257,0.70572205,1534.5,1534.4,26.02083762]
["bitfinex","ETHUSD",1673721952412,0.70572205,1534.5,1534.4,26.53732159]
["bitfinex","ETHUSD",1673721956965,0.70572205,1534.5,1534.4,26.02083762]
["bitfinex","ETHUSD",1673721957980,0.70572205,1534.5,1534.4,26.53732159]
["bitfinex","ETHUSD",1673721964409,0.12695562,1534.6,1534.5,0.57944738]
["bitfinex","ETHUSD",1673721964634,0.12695562,1534.6,1534.5,24.72834013]
["bitfinex","ETHUSD",1673721964847,0.12695562,1534.6,1534.5,28.26130807]
["bitfinex","ETHUSD",1673721965069,0.12695562,1534.6,1534.5,30.7448241]
["bitfinex","ETHUSD",1673721965552,0.12695562,1534.6,1534.5,28.2448241]
["bitfinex","ETHUSD",1673721966926,0.12695562,1534.6,1534.5,30.41121724]
["bitfinex","ETHUSD",1673721967406,0.12695562,1534.6,1534.5,31.37787077]
["bitfinex","ETHUSD",1673721968767,0.12695562,1534.6,1534.5,31.86141513]
["bitfinex","ETHUSD",1673721968972,0.12695562,1534.6,1534.5,33.79501232]
["bitfinex","ETHUSD",1673721969326,0.12695562,1534.6,1534.5,32.8425357]
["bitfinex","ETHUSD",1673721969543,0.18829785,1534.7,1534.6,1.16397716]
["bitfinex","ETHUSD",1673721969860,0.18829785,1534.7,1534.6,32.0864166]
["bitfinex","ETHUSD",1673721970017,0.18829785,1534.7,1534.6,34.76929371]
["bitfinex","ETHUSD",1673721970217,7.85e-06,1534.7,1534.6,37.26929371]
["bitfinex","ETHUSD",1673721970429,0.18315274,1534.8,1534.6,36.04585142]
["bitfinex","ETHUSD",1673721970689,0.18315274,1534.8,1534.7,22.13304067]
["bitfinex","ETHUSD",1673721970845,0.18315274,1534.8,1534.7,32.31679623]
["bitfinex","ETHUSD",1673721971055,0.18315274,1534.8,1534.7,32.8332802]
["bitfinex","ETHUSD",1673721971320,0.18315274,1534.8,1534.7,34.28667988]
["bitfinex","ETHUSD",1673721971536,0.18315274,1534.8,1534.7,34.28671963]
["bitfinex","ETHUSD",1673721971691,0.18315274,1534.8,1534.7,36.78671963]
["bitfinex","ETHUSD",1673721972376,0.13315274,1534.8,1534.7,35.33331995]
["bitfinex","ETHUSD",1673721972691,0.13315274,1534.8,1534.7,34.81683598]
["bitfinex","ETHUSD",1673721973267,0.10315274,1534.8,1534.7,32.31683598]
["bitfinex","ETHUSD",1673721973591,0.10315274,1534.8,1534.7,31.34786311]
["bitfinex","ETHUSD",1673721978854,0.10315274,1534.8,1534.7,16.03186]
["bitfinex","ETHUSD",1673721979065,0.10315274,1534.8,1534.6,0.06797716]
["bitfinex","ETHUSD",1673721979409,0.4888,1534.7,1534.6,0.06797716]
["bitfinex","ETHUSD",1673721979570,0.4888,1534.7,1534.6,6.58422716]
["bitfinex","ETHUSD",1673721979990,0.4888,1534.7,1534.6,0.06797716]
["bitfinex","ETHUSD",1673721982897,0.4888,1534.7,1534.6,1.16397716]
["bitfinex","ETHUSD",1673721983110,0.10315274,1534.8,1534.6,21.48110088]
["bitfinex","ETHUSD",1673721983111,0.59185274,1534.8,1534.6,21.48110088]
["bitfinex","ETHUSD",1673721983262,0.59185274,1534.8,1534.6,20.71302716]
["bitfinex","ETHUSD",1673721983481,0.10315274,1534.8,1534.6,21.28424933]
["bitfinex","ETHUSD",1673721983785,0.10315274,1534.8,1534.7,3.0]
["bitfinex","ETHUSD",1673721984013,0.10315274,1534.8,1534.7,26.48281017]
["bitfinex","ETHUSD",1673721984471,0.10315274,1534.8,1534.7,27.05403234]
["bitfinex","ETHUSD",1673721984630,0.10315274,1534.8,1534.7,24.86661493]
["bitfinex","ETHUSD",1673721985422,0.10315274,1534.8,1534.7,26.48283982]
["bitfinex","ETHUSD",1673721987441,0.10315274,1534.8,1534.7,19.96690982]
["bitfinex","ETHUSD",1673721988638,0.10315274,1534.8,1534.7,9.51593]
["bitfinex","ETHUSD",1673721991413,0.10315274,1534.8,1534.7,3.0]
["bitfinex","ETHUSD",1673721992354,0.10315274,1534.8,1534.6,6.58412716]
["bitfinex","ETHUSD",1673721992516,0.59185274,1534.8,1534.6,0.06797716]
["bitfinex","ETHUSD",1673721992730,3.57625508,1534.8,1534.6,0.06797716]
["bitfinex","ETHUSD",1673721993046,12.09181508,1534.8,1534.6,0.06797716]
["bitfinex","ETHUSD",1673721993288,16.60737508,1534.8,1534.6,0.06797716]
["bitfinex","ETHUSD",1673721993460,15.6320032,1534.8,1534.6,0.06797716]
["bitfinex","ETHUSD",1673721993671,16.60737508,1534.8,1534.6,0.06797716]
["bitfinex","ETHUSD",1673721993933,1.66073751,1534.7,1534.6,0.06797716]
["bitfinex","ETHUSD",1673721994106,8.17666751,1534.7,1534.6,0.06797716]
["bitfinex","ETHUSD",1673721994623,1.66073751,1534.7,1534.6,0.06797716]
["bitfinex","ETHUSD",1673721997036,1.66073751,1534.7,1534.6,0.06581258]
["bitfinex","ETHUSD",1673721998750,8.17666751,1534.7,1534.6,0.06581258]
["bitfinex","ETHUSD",1673721999470,21.20852751,1534.7,1534.6,0.06581258]
["bitfinex","ETHUSD",1673721999783,14.69259751,1534.7,1534.6,0.06581258]
["bitfinex","ETHUSD",1673722002651,1.80931528,1534.8,1534.6,1.16181258]
["bitfinex","ETHUSD",1673722002825,1.07852462,1534.8,1534.6,1.16181258]
["bitfinex","ETHUSD",1673722003394,0.10315274,1534.8,1534.6,1.16181258]
["bitfinex","ETHUSD",1673722003779,0.10315274,1534.8,1534.6,0.06581258]
["bitfinex","ETHUSD",1673722004332,1.07852462,1534.8,1534.6,0.06581258]
["bitfinex","ETHUSD",1673722005772,0.10315274,1534.8,1534.6,0.06581258]
["bitfinex","ETHUSD",1673722006714,1.07852462,1534.8,1534.6,0.06581258]
["bitfinex","ETHUSD",1673722007712,0.10315274,1534.8,1534.6,0.06581258]
["bitfinex","ETHUSD",1673722008016,1.07852462,1534.8,1534.6,0.06581258]
["bitfinex","ETHUSD",1673722008748,2.28268559,1534.8,1534.6,0.06581258]
["bitfinex","ETHUSD",1673722008904,13.52066,1534.7,1534.6,0.06581258]
["bitfinex","ETHUSD",1673722009802,14.49603188,1534.7,1534.6,0.06581258]
["bitfinex","ETHUSD",1673722011473,13.52066,1534.7,1534.6,0.06581258]
["bitfinex","ETHUSD",1673722013119,7.00473,1534.7,1534.6,0.06581258]
["bitfinex","ETHUSD",1673722013890,6.51593,1534.7,1534.6,0.06581258]
["bitfinex","ETHUSD",1673722014847,27.19335747,1534.8,1534.6,1.16181258]
["bitfinex","ETHUSD",1673722015371,24.76708465,1534.8,1534.6,1.16181258]
["bitfinex","ETHUSD",1673722015564,18.25158465,1534.8,1534.6,1.16181258]
["bitfinex","ETHUSD",1673722016593,18.25158465,1534.8,1534.6,0.06581258]
["bitfinex","ETHUSD",1673722017005,18.24911043,1534.8,1534.6,0.06581258]
["bitfinex","ETHUSD",1673722017580,19.71210368,1534.8,1534.6,0.06581258]
["bitfinex","ETHUSD",1673722017966,24.43141926,1534.8,1534.6,0.06581258]
["bitfinex","ETHUSD",1673722018683,0.97537188,1534.7,1534.6,0.06581258]
["bitfinex","ETHUSD",1673722018933,20.76512191,1534.7,1534.6,0.06581258]
["bitfinex","ETHUSD",1673722019108,21.74154328,1534.7,1534.6,0.06581258]
["bitfinex","ETHUSD",1673722019317,22.7167969,1534.7,1534.6,0.06581258]
["bitfinex","ETHUSD",1673722019540,25.24176366,1534.7,1534.6,0.06581258]
["bitfinex","ETHUSD",1673722022410,23.77877041,1534.7,1534.6,0.06581258]
["bitfinex","ETHUSD",1673722023665,24.26651004,1534.7,1534.6,0.06581258]
["bitfinex","ETHUSD",1673722023833,25.24171713,1534.7,1534.6,0.06581258]
["bitfinex","ETHUSD",1673722024036,25.24166904,1534.7,1534.6,0.06581258]
["bitfinex","ETHUSD",1673722024280,24.26651004,1534.7,1534.6,0.06581258]
["bitfinex","ETHUSD",1673722025099,26.22035215,1534.7,1534.6,0.06581258]
["bitfinex","ETHUSD",1673722025319,25.73155215,1534.7,1534.6,0.06581258]
["bitfinex","ETHUSD",1673722025674,25.73155215,1534.7,1534.2,2.16965393]
["bitfinex","ETHUSD",1673722025675,22.62609096,1534.7,1534.2,2.16965393]
["bitfinex","ETHUSD",1673722025993,20.52896609,1534.3,1533.9,1.01386529]
["bitfinex","ETHUSD",1673722026136,20.52896609,1534.3,1533.9,0.04489242]
["bitfinex","ETHUSD",1673722026137,13.03694,1534.1,1533.9,0.04489242]
["bitfinex","ETHUSD",1673722027031,7.0079,1534.0,1533.9,0.04489242]
["bitfinex","ETHUSD",1673722027393,13.5268,1534.0,1533.9,0.04489242]
["bitfinex","ETHUSD",1673722030510,13.7568,1534.0,1533.9,0.04489242]
["bitfinex","ETHUSD",1673722030662,16.37503052,1534.0,1533.9,0.04489242]
["bitfinex","ETHUSD",1673722032657,22.89393052,1534.0,1533.9,0.04489242]
["bitfinex","ETHUSD",1673722043638,22.89393052,1534.0,1533.6,0.0466543]
["bitfinex","ETHUSD",1673722043639,26.079,1533.8,1533.6,0.0466543]
["bitfinex","ETHUSD",1673722043795,31.66581,1533.7,1533.6,0.0466543]
["bitfinex","ETHUSD",1673722044008,34.46896521,1533.7,1533.6,0.0466543]
["bitfinex","ETHUSD",1673722044634,51.40006521,1533.7,1533.6,0.0466543]
["bitfinex","ETHUSD",1673722045851,50.91096521,1533.7,1533.6,0.0466543]
["bitfinex","ETHUSD",1673722046648,51.40006521,1533.7,1533.6,0.0466543]
["bitfinex","ETHUSD",1673722046857,48.17006521,1533.7,1533.6,0.0466543]
["bitfinex","ETHUSD",1673722047120,47.68096521,1533.7,1533.6,0.0466543]
["bitfinex","ETHUSD",1673722048661,47.91096521,1533.7,1533.6,0.0466543]
["bitfinex","ETHUSD",1673722052325,51.40006521,1533.7,1533.6,0.0466543]
["bitfinex","ETHUSD",1673722056586,22.0618,1533.6,1533.5,0.0466543]
["bitfinex","ETHUSD",1673722056800,24.83379661,1533.6,1533.5,0.0466543]
["bitfinex","ETHUSD",1673722056947,33.45669661,1533.6,1533.5,0.0466543]
["bitfinex","ETHUSD",1673722058258,32.73759661,1533.6,1533.5,0.0466543]
["bitfinex","ETHUSD",1673722060008,32.96759661,1533.6,1533.5,0.0466543]
["bitfinex","ETHUSD",1673722061167,24.1641,1533.6,1533.5,0.0466543]
["bitfinex","ETHUSD",1673722061374,16.9311,1533.7,1533.5,6.5676843]
["bitfinex","ETHUSD",1673722062142,17.96405,1534.0,1533.5,6.5676843]
["bitfinex","ETHUSD",1673722062365,16.9311,1533.9,1533.5,6.5676843]
["bitfinex","ETHUSD",1673722062513,16.9311,1533.9,1533.5,8.52867873]
["bitfinex","ETHUSD",1673722064338,16.9311,1533.9,1533.5,15.04970873]
["bitfinex","ETHUSD",1673722065575,16.9311,1533.9,1533.5,21.57073873]
["bitfinex","ETHUSD",1673722070292,16.9311,1533.9,1533.6,1.61737671]
["bitfinex","ETHUSD",1673722070764,16.9311,1533.9,1533.5,21.57073873]
["bitfinex","ETHUSD",1673722071659,16.9311,1533.9,1533.6,1.61741705]
["bitfinex","ETHUSD",1673722071915,16.9311,1533.9,1533.6,2.41541385]
["bitfinex","ETHUSD",1673722073120,36.48915,1533.9,1533.5,0.0436641]
["bitfinex","ETHUSD",1673722073870,0.23,1533.8,1533.5,0.0436641]
["bitfinex","ETHUSD",1673722074037,6.52017,1533.7,1533.5,0.0436641]
["bitfinex","ETHUSD",1673722074253,13.04034,1533.7,1533.5,0.0436641]
["bitfinex","ETHUSD",1673722081928,13.52944,1533.7,1533.5,0.0436641]
["bitfinex","ETHUSD",1673722082151,7.873544,1533.6,1533.5,0.0436641]
["bitfinex","ETHUSD",1673722082323,6.5206,1533.6,1533.5,0.0436641]
["bitfinex","ETHUSD",1673722085492,19.7918,1533.6,1533.5,0.0436641]
["bitfinex","ETHUSD",1673722085683,21.25646609,1533.6,1533.5,0.0436641]
["bitfinex","ETHUSD",1673722086349,23.75646609,1533.6,1533.5,0.0436641]
["bitfinex","ETHUSD",1673722086801,21.48385819,1533.6,1533.5,0.0436641]
["bitfinex","ETHUSD",1673722086947,25.82347914,1533.6,1533.5,0.0436641]
["bitfinex","ETHUSD",1673722087154,30.28671435,1533.6,1533.5,0.0436641]
["bitfinex","ETHUSD",1673722087422,29.31126219,1533.6,1533.5,0.0436641]
["bitfinex","ETHUSD",1673722087634,30.28671485,1533.6,1533.5,0.0436641]
["bitfinex","ETHUSD",1673722087790,29.31126219,1533.6,1533.5,0.0436641]
["bitfinex","ETHUSD",1673722088016,30.28671557,1533.6,1533.5,0.0436641]
["bitfinex","ETHUSD",1673722088231,29.31126219,1533.6,1533.5,0.0436641]
["bitfinex","ETHUSD",1673722088910,29.79904524,1533.6,1533.5,0.0436641]
["bitfinex","ETHUSD",1673722089128,32.23796048,1533.6,1533.5,6.41e-05]
["bitfinex","ETHUSD",1673722089348,0.00821467,1533.4,1533.1,0.0466543]
["bitfinex","ETHUSD",1673722089651,26.57672,1533.3,1533.1,0.0466543]
["bitfinex","ETHUSD",1673722089807,16.9311,1533.2,1533.1,0.0466543]
["bitfinex","ETHUSD",1673722090017,17.1611,1533.2,1533.1,0.0466543]
["bitfinex","ETHUSD",1673722090231,36.728,1533.2,1533.1,0.0466543]
["bitfinex","ETHUSD",1673722090477,41.06762095,1533.2,1533.1,0.0466543]
["bitfinex","ETHUSD",1673722094749,41.7047498,1533.2,1533.1,0.0466543]
["bitfinex","ETHUSD",1673722095200,42.1940498,1533.2,1533.1,0.0466543]
["bitfinex","ETHUSD",1673722099210,41.7047498,1533.2,1533.1,0.0466543]
["bitfinex","ETHUSD",1673722100237,41.4747498,1533.2,1533.1,0.0466543]
["bitfinex","ETHUSD",1673722100849,41.9640498,1533.2,1533.1,0.0466543]
["bitfinex","ETHUSD",1673722102143,13.0446,1533.2,1533.1,0.0466543]
["bitfinex","ETHUSD",1673722102350,13.5339,1533.2,1533.1,0.0466543]
["bitfinex","ETHUSD",1673722102635,20.0562,1533.2,1533.1,0.0466543]
["bitfinex","ETHUSD",1673722103286,40.0562,1533.2,1533.1,0.0466543]
["bitfinex","ETHUSD",1673722108996,43.2862,1533.2,1532.8,0.05633035]
["bitfinex","ETHUSD",1673722109301,26.0926,1533.0,1532.8,0.05633035]
["bitfinex","ETHUSD",1673722109673,37.8403,1533.0,1532.8,0.05633035]
["bitfinex","ETHUSD",1673722110358,46.7919,1533.0,1532.8,0.05633035]
["bitfinex","ETHUSD",1673722115858,22.30074,1532.9,1532.8,0.05633035]
["bitfinex","ETHUSD",1673722116011,22.79004,1532.9,1532.8,0.05633035]
["bitfinex","ETHUSD",1673722117305,20.29004,1532.9,1532.8,0.05633035]
["bitfinex","ETHUSD",1673722118196,6.52358,1532.9,1532.8,1.15233035]
["bitfinex","ETHUSD",1673722118328,27.22245,1533.0,1532.8,1.15233035]
["bitfinex","ETHUSD",1673722118538,33.74585,1533.0,1532.8,1.26756425]
["bitfinex","ETHUSD",1673722118953,24.79425,1533.0,1532.8,1.26756425]
["bitfinex","ETHUSD",1673722120317,24.79425,1533.0,1532.8,1.15233035]
["bitfinex","ETHUSD",1673722121505,18.27085,1533.0,1532.8,1.15233035]
["bitfinex","ETHUSD",1673722122733,24.794,1533.0,1532.8,1.15233035]
["bitfinex","ETHUSD",1673722122991,31.31715,1533.0,1532.8,0.05633035]
["bitfinex","ETHUSD",1673722126264,32.29225071,1533.0,1532.8,0.05633035]
["bitfinex","ETHUSD",1673722128226,31.31715,1533.0,1532.8,0.05633035]
["bitfinex","ETHUSD",1673722129200,32.29225071,1533.0,1532.8,0.05633035]
["bitfinex","ETHUSD",1673722129378,20.06004,1532.9,1532.8,0.05633035]
["bitfinex","ETHUSD",1673722129589,19.96004,1532.9,1532.8,0.05633035]
["bitfinex","ETHUSD",1673722132012,20.19004,1532.9,1532.8,0.05633035]
["bitfinex","ETHUSD",1673722133641,8.96083178,1533.1,1532.8,1.15233035]
["bitfinex","ETHUSD",1673722133830,49.07704178,1533.2,1532.8,1.15233035]
["bitfinex","ETHUSD",1673722134060,47.61439071,1533.2,1532.8,1.15233035]
["bitfinex","ETHUSD",1673722134827,47.61439071,1533.2,1532.8,21.15233035]
["bitfinex","ETHUSD",1673722135129,47.61439071,1533.2,1532.9,2.11523304]
["bitfinex","ETHUSD",1673722135285,46.63929,1533.2,1532.9,2.11523304]
["bitfinex","ETHUSD",1673722136055,47.61439071,1533.2,1532.9,2.11523304]
["bitfinex","ETHUSD",1673722136507,54.13688071,1533.2,1532.9,2.11523304]
["bitfinex","ETHUSD",1673722137072,53.16178,1533.2,1532.9,2.11523304]
["bitfinex","ETHUSD",1673722137292,53.16178,1533.2,1533.0,0.2115233]
["bitfinex","ETHUSD",1673722137919,44.11058,1533.2,1533.0,0.2115233]
["bitfinex","ETHUSD",1673722138128,44.11058,1533.2,1532.9,2.11523304]
["bitfinex","ETHUSD",1673722146151,45.08568071,1533.2,1532.8,23.20708075]
["bitfinex","ETHUSD",1673722146367,19.56945,1533.0,1532.8,22.23810788]
["bitfinex","ETHUSD",1673722146690,19.56945,1533.0,1532.8,20.05633035]
["bitfinex","ETHUSD",1673722147213,21.67283507,1533.0,1532.8,20.05633035]
["bitfinex","ETHUSD",1673722149111,0.4893,1532.9,1532.8,20.05633035]
["bitfinex","ETHUSD",1673722149322,21.26514071,1532.9,1532.8,0.05633035]
["bitfinex","ETHUSD",1673722149482,24.26514071,1532.9,1532.8,0.05633035]
["bitfinex","ETHUSD",1673722149689,26.76373246,1532.9,1532.8,0.05633035]
["bitfinex","ETHUSD",1673722149900,25.78731694,1532.9,1532.8,0.05633035]
["bitfinex","ETHUSD",1673722150221,26.7637241,1532.9,1532.8,0.05633035]
["bitfinex","ETHUSD",1673722151739,25.30107303,1532.9,1532.8,0.05633035]
["bitfinex","ETHUSD",1673722152205,25.33206051,1532.9,1532.8,0.05633035]
["bitfinex","ETHUSD",1673722152419,25.10200606,1532.9,1532.8,0.05633035]
["bitfinex","ETHUSD",1673722152680,23.06004,1532.9,1532.8,0.05633035]
["bitfinex","ETHUSD",1673722152997,20.06004,1532.9,1532.8,0.05633035]
["bitfinex","ETHUSD",1673722156031,23.76644716,1532.9,1532.8,0.05285002]
["bitfinex","ETHUSD",1673722156365,21.26644716,1532.9,1532.8,0.05285002]
["bitfinex","ETHUSD",1673722158323,20.29004,1532.9,1532.8,0.05285002]
["bitfinex","ETHUSD",1673722159040,21.26644716,1532.9,1532.8,0.05285002]
["bitfinex","ETHUSD",1673722159598,20.06004,1532.9,1532.8,0.05285002]
["bitfinex","ETHUSD",1673722159811,21.03644716,1532.9,1532.8,0.05285002]
["bitfinex","ETHUSD",1673722160405,21.26644716,1532.9,1532.8,0.05285002]
["bitfinex","ETHUSD",1673722164140,20.29004,1532.9,1532.8,0.05285002]
["bitfinex","ETHUSD",1673722164587,21.26644716,1532.9,1532.8,0.05285002]
["bitfinex","ETHUSD",1673722165812,21.53056962,1532.9,1532.8,0.05285002]
["bitfinex","ETHUSD",1673722166597,22.01681353,1532.9,1532.8,0.05285002]
["bitfinex","ETHUSD",1673722167183,25.01681353,1532.9,1532.8,0.05285002]
["bitfinex","ETHUSD",1673722167503,26.10924871,1532.7,1532.6,0.05531253]
["bitfinex","ETHUSD",1673722167712,30.80277322,1532.7,1532.6,0.05531253]
["bitfinex","ETHUSD",1673722167927,31.29217322,1532.7,1532.6,0.05531253]
["bitfinex","ETHUSD",1673722168364,51.29217322,1532.7,1532.6,0.05531253]
["bitfinex","ETHUSD",1673722168578,51.55629568,1532.7,1532.6,0.05531253]
["bitfinex","ETHUSD",1673722169171,52.53190762,1532.7,1532.6,0.05531253]
["bitfinex","ETHUSD",1673722169384,51.06838311,1532.7,1532.6,0.05531253]
["bitfinex","ETHUSD",1673722170363,51.06832347,1532.7,1532.6,0.05531253]
["bitfinex","ETHUSD",1673722172379,51.06821247,1532.7,1532.6,0.05531253]
["bitfinex","ETHUSD",1673722173506,50.80426065,1532.7,1532.6,0.05531253]
["bitfinex","ETHUSD",1673722173706,51.06816769,1532.7,1532.6,0.05531253]
["bitfinex","ETHUSD",1673722173954,51.06816769,1532.7,1532.5,2.22410899]
["bitfinex","ETHUSD",1673722173955,2.5,1532.6,1532.5,2.22410899]
["bitfinex","ETHUSD",1673722174118,27.03242422,1532.6,1532.5,2.22410899]
["bitfinex","ETHUSD",1673722174323,28.49425815,1532.6,1532.5,2.22410899]
["bitfinex","ETHUSD",1673722175079,25.99425815,1532.6,1532.5,2.22410899]
["bitfinex","ETHUSD",1673722175427,24.26851718,1532.6,1532.5,2.22410899]
["bitfinex","ETHUSD",1673722179206,24.53248393,1532.6,1532.5,2.22410899]
["bitfinex","ETHUSD",1673722179415,24.26851718,1532.6,1532.5,2.22410899]
["bitfinex","ETHUSD",1673722179643,24.26851718,1532.6,1532.5,2.17410899]
["bitfinex","ETHUSD",1673722180761,23.29395,1532.6,1532.5,2.17410899]
["bitfinex","ETHUSD",1673722181711,24.26851718,1532.6,1532.5,2.17410899]
["bitfinex","ETHUSD",1673722183552,23.77911718,1532.6,1532.5,2.17410899]
["bitfinex","ETHUSD",1673722184233,23.77911718,1532.6,1532.4,0.05467604]
["bitfinex","ETHUSD",1673722184443,0.23,1532.5,1532.4,0.05467604]
["bitfinex","ETHUSD",1673722184688,22.80584,1532.5,1532.4,0.05467604]
["bitfinex","ETHUSD",1673722191528,19.80584,1532.5,1532.4,0.05467604]
["bitfinex","ETHUSD",1673722197373,19.80584,1532.5,1532.4,1.15067604]
["bitfinex","ETHUSD",1673722197584,13.05056,1532.5,1532.4,1.15067604]
["bitfinex","ETHUSD",1673722197794,13.05056,1532.5,1532.4,0.05467604]
["bitfinex","ETHUSD",1673722198214,13.05056,1532.5,1532.4,1.15067604]
["bitfinex","ETHUSD",1673722198426,13.05056,1532.5,1532.4,0.05467604]
["bitfinex","ETHUSD",1673722198669,13.05056,1532.5,1532.4,1.15067604]
["bitfinex","ETHUSD",1673722200476,13.05056,1532.5,1532.4,0.05467604]
["bitfinex","ETHUSD",1673722201471,20.78040718,1532.5,1532.4,0.05467604]
["bitfinex","ETHUSD",1673722202471,20.78040718,1532.5,1532.4,0.05111784]
["bitfinex","ETHUSD",1673722202685,19.57584,1532.5,1532.4,0.05111784]
["bitfinex","ETHUSD",1673722203367,20.55040718,1532.5,1532.4,0.05111784]
["bitfinex","ETHUSD",1673722203637,20.58898393,1532.6,1532.4,0.05111784]
["bitfinex","ETHUSD",1673722203638,8.96125111,1532.6,1532.4,1.14711784]
["bitfinex","ETHUSD",1673722203786,27.49929718,1532.7,1532.5,0.11471178]
["bitfinex","ETHUSD",1673722203997,27.76538835,1532.7,1532.5,0.11471178]
["bitfinex","ETHUSD",1673722206737,27.76551527,1532.7,1532.5,0.11471178]
["bitfinex","ETHUSD",1673722206959,21.24078527,1532.7,1532.5,0.11471178]
["bitfinex","ETHUSD",1673722207187,20.97456718,1532.7,1532.5,0.11471178]
["bitfinex","ETHUSD",1673722207989,26.52447,1532.7,1532.5,0.11471178]
["bitfinex","ETHUSD",1673722210778,26.52447,1532.7,1532.4,4.79012874]
["bitfinex","ETHUSD",1673722211201,26.52447,1532.7,1532.5,1.61863055]
["bitfinex","ETHUSD",1673722211556,26.52447,1532.7,1532.4,1.66981012]
["bitfinex","ETHUSD",1673722212607,27.49903718,1532.7,1532.4,1.66981012]
["bitfinex","ETHUSD",1673722212807,27.49903718,1532.7,1532.4,4.8071055]
["bitfinex","ETHUSD",1673722213490,20.0,1532.7,1532.4,4.8071055]
["bitfinex","ETHUSD",1673722213737,20.0,1532.7,1532.4,14.45308412]
["bitfinex","ETHUSD",1673722213927,20.0,1532.7,1532.5,1.61860175]
["bitfinex","ETHUSD",1673722217483,20.0,1532.7,1532.4,20.00977125]
["bitfinex","ETHUSD",1673722217693,20.0,1532.7,1532.5,2.00097712]
["bitfinex","ETHUSD",1673722218155,20.0,1532.7,1532.5,4.50097712]
["bitfinex","ETHUSD",1673722218378,20.0,1532.7,1532.5,2.00097712]
["bitfinex","ETHUSD",1673722220638,20.0,1532.7,1532.5,8.52622712]
["bitfinex","ETHUSD",1673722220987,20.0,1532.7,1532.6,17.16811985]
["bitfinex","ETHUSD",1673722221170,20.0,1532.7,1532.6,19.83445183]
["bitfinex","ETHUSD",1673722222845,15.48238111,1533.1,1532.6,19.83445183]
["bitfinex","ETHUSD",1673722223050,20.0,1532.9,1532.6,18.21603198]
["bitfinex","ETHUSD",1673722223281,19.99791659,1532.9,1532.6,18.21603198]
["bitfinex","ETHUSD",1673722224441,19.99791659,1532.9,1532.6,15.71603198]
["bitfinex","ETHUSD",1673722224632,19.99791659,1532.9,1532.7,1.5716032]
["bitfinex","ETHUSD",1673722227466,33.04507659,1532.9,1532.5,9.68288304]
["bitfinex","ETHUSD",1673722227685,33.04507659,1532.9,1532.5,7.5341]
["bitfinex","ETHUSD",1673722227686,41.03262377,1532.9,1532.5,7.5341]
["bitfinex","ETHUSD",1673722228133,42.4944577,1532.9,1532.5,7.5341]
["bitfinex","ETHUSD",1673722228325,41.03262377,1532.9,1532.5,7.5341]
["bitfinex","ETHUSD",1673722228553,42.4944577,1532.9,1532.5,7.5341]
["bitfinex","ETHUSD",1673722231496,13.04851,1532.8,1532.5,7.5341]
["bitfinex","ETHUSD",1673722232141,13.04851,1532.8,1532.4,3.81859316]
["bitfinex","ETHUSD",1673722232731,13.04851,1532.8,1532.5,1.61853899]
["bitfinex","ETHUSD",1673722235173,6.52411,1532.8,1532.5,1.61853899]
["bitfinex","ETHUSD",1673722237932,7.49867718,1532.8,1532.5,1.61853899]
["bitfinex","ETHUSD",1673722238434,7.49867718,1532.8,1532.5,3.16171449]
["bitfinex","ETHUSD",1673722238677,7.49867718,1532.8,1532.5,1.5431755]
["bitfinex","ETHUSD",1673722243373,7.76314598,1532.8,1532.6,1.61854077]
["bitfinex","ETHUSD",1673722243987,7.76314598,1532.8,1532.5,0.96897287]
["bitfinex","ETHUSD",1673722244193,7.76314598,1532.8,1532.5,2.58751346]
["bitfinex","ETHUSD",1673722244617,7.76041238,1532.8,1532.5,2.58751346]
["bitfinex","ETHUSD",1673722244873,9.22224631,1532.8,1532.5,2.58751346]
["bitfinex","ETHUSD",1673722245046,7.76041238,1532.8,1532.5,2.58751346]
["bitfinex","ETHUSD",1673722245472,9.22224631,1532.8,1532.5,2.58751346]
["bitfinex","ETHUSD",1673722245681,9.22224631,1532.8,1532.5,4.92859409]
["bitfinex","ETHUSD",1673722246003,9.22224631,1532.8,1532.6,1.61854059]
["bitfinex","ETHUSD",1673722247254,9.22224631,1532.8,1532.4,19.29226571]
["bitfinex","ETHUSD",1673722247471,0.92456718,1532.7,1532.5,1.6185664]
["bitfinex","ETHUSD",1673722247685,8.24767913,1532.8,1532.5,3.70964961]
["bitfinex","ETHUSD",1673722247921,8.24767913,1532.8,1532.5,3.06005608]
["bitfinex","ETHUSD",1673722248983,8.24767913,1532.8,1532.5,2.09108321]
["bitfinex","ETHUSD",1673722249580,10.19904514,1532.8,1532.4,11.31321603]
["bitfinex","ETHUSD",1673722249796,16.72344514,1532.8,1532.5,1.61863066]
["bitfinex","ETHUSD",1673722251172,1.46183393,1532.7,1532.5,1.61863066]
["bitfinex","ETHUSD",1673722251357,16.72344514,1532.8,1532.5,1.61863066]
["bitfinex","ETHUSD",1673722252016,14.77207913,1532.8,1532.5,1.61863066]
["bitfinex","ETHUSD",1673722252186,8.24767913,1532.8,1532.5,1.61863066]
["bitfinex","ETHUSD",1673722253693,10.19904514,1532.8,1532.5,1.61863066]
["bitfinex","ETHUSD",1673722254327,16.72344514,1532.8,1532.5,1.61863066]
["bitfinex","ETHUSD",1673722254730,1.46183393,1532.7,1532.5,1.61863066]
["bitfinex","ETHUSD",1673722254967,1.46183393,1532.7,1532.5,2.91180033]
["bitfinex","ETHUSD",1673722255188,1.46183393,1532.7,1532.5,1.29316967]
["bitfinex","ETHUSD",1673722255344,10.19904514,1532.8,1532.5,1.29316967]
["bitfinex","ETHUSD",1673722255552,1.46183393,1532.7,1532.4,11.31306603]
["bitfinex","ETHUSD",1673722256007,1.46183393,1532.7,1532.4,10.34409316]
["bitfinex","ETHUSD",1673722257496,2.43913439,1532.7,1532.4,10.34409316]
["bitfinex","ETHUSD",1673722257720,0.97730046,1532.7,1532.5,1.61866094]
["bitfinex","ETHUSD",1673722258024,0.97730046,1532.7,1532.5,4.11866094]
["bitfinex","ETHUSD",1673722258339,0.97730046,1532.7,1532.4,18.35370314]
["bitfinex","ETHUSD",1673722258550,0.97730046,1532.7,1532.5,1.61865398]
["bitfinex","ETHUSD",1673722258777,0.97730046,1532.7,1532.5,4.11865398]
["bitfinex","ETHUSD",1673722258916,0.97730046,1532.7,1532.5,4.49723571]
["bitfinex","ETHUSD",1673722259793,0.97730046,1532.7,1532.5,1.99723571]
["bitfinex","ETHUSD",1673722261703,0.97730046,1532.7,1532.5,1.99483764]
["bitfinex","ETHUSD",1673722266071,2.43913439,1532.7,1532.5,1.99483764]
["bitfinex","ETHUSD",1673722266738,0.97730046,1532.7,1532.5,1.99483764]
["bitfinex","ETHUSD",1673722268698,2.43913439,1532.7,1532.4,15.85359314]
["bitfinex","ETHUSD",1673722268915,0.97730046,1532.6,1532.4,3.81859316]
["bitfinex","ETHUSD",1673722269410,0.97730046,1532.6,1532.4,4.78756603]
["bitfinex","ETHUSD",1673722269688,0.97730046,1532.6,1532.4,3.81859316]
["bitfinex","ETHUSD",1673722271418,7.50215046,1532.6,1532.4,3.81859316]
["bitfinex","ETHUSD",1673722271644,0.97730046,1532.5,1532.4,1.66981012]
["bitfinex","ETHUSD",1673722271843,8.96398439,1532.6,1532.4,1.66981012]
["bitfinex","ETHUSD",1673722272149,19.99791659,1532.5,1532.4,1.66981012]
["bitfinex","ETHUSD",1673722273417,20.97521705,1532.5,1532.4,1.66981012]
["bitfinex","ETHUSD",1673722273585,34.51031052,1532.5,1532.4,1.66981012]
["bitfinex","ETHUSD",1673722273798,43.9749966,1532.5,1532.4,1.66981012]
["bitfinex","ETHUSD",1673722274038,45.5090914,1532.5,1532.4,1.66981012]
["bitfinex","ETHUSD",1673722275721,46.97406566,1532.5,1532.4,1.66981012]
["bitfinex","ETHUSD",1673722277096,0.70038044,1532.2,1532.1,0.07962949]
["bitfinex","ETHUSD",1673722277254,22.04645186,1532.2,1532.1,0.07962949]
["bitfinex","ETHUSD",1673722277458,23.51158194,1532.2,1532.1,0.07962949]
["bitfinex","ETHUSD",1673722277829,25.04645186,1532.2,1532.1,0.07962949]
["bitfinex","ETHUSD",1673722278757,25.62413385,1532.2,1532.1,0.07962949]
["bitfinex","ETHUSD",1673722279157,26.20337706,1532.2,1532.1,0.07962949]
["bitfinex","ETHUSD",1673722279929,25.62413385,1532.2,1532.1,0.07962949]
["bitfinex","ETHUSD",1673722280747,26.20301692,1532.2,1532.1,0.07962949]
["bitfinex","ETHUSD",1673722281380,26.69139362,1532.2,1532.1,0.07962949]
["bitfinex","ETHUSD",1673722281589,26.20130117,1532.2,1532.1,0.07962949]
["bitfinex","ETHUSD",1673722282942,25.6224181,1532.2,1532.1,0.07962949]
["bitfinex","ETHUSD",1673722283152,24.64738047,1532.2,1532.1,0.07962949]
["bitfinex","ETHUSD",1673722284896,25.6224181,1532.2,1532.1,0.07962949]
["bitfinex","ETHUSD",1673722285592,24.64738047,1532.2,1532.1,0.07962949]
["bitfinex","ETHUSD",1673722285961,25.6224181,1532.2,1532.1,0.07962949]
["bitfinex","ETHUSD",1673722286584,24.64738047,1532.2,1532.1,0.07962949]
["bitfinex","ETHUSD",1673722288855,23.94700003,1532.2,1532.1,0.07962949]
["bitfinex","ETHUSD",1673722291154,24.92203766,1532.2,1532.1,0.07962949]
["bitfinex","ETHUSD",1673722291630,23.94700003,1532.2,1532.1,0.07962949]
["bitfinex","ETHUSD",1673722300037,24.92203766,1532.2,1532.1,0.07962949]
["bitfinex","ETHUSD",1673722301424,24.92203766,1532.2,1532.1,0.07585784]
["bitfinex","ETHUSD",1673722302542,23.94700003,1532.2,1532.1,0.07585784]
["bitfinex","ETHUSD",1673722303709,24.92203766,1532.2,1532.1,0.07585784]
["bitfinex","ETHUSD",1673722304956,25.50051187,1532.2,1532.1,0.07585784]
["bitfinex","ETHUSD",1673722305625,26.96564195,1532.2,1532.1,0.07585784]
["bitfinex","ETHUSD",1673722307712,25.99060432,1532.2,1532.1,0.07585784]
["bitfinex","ETHUSD",1673722308343,27.94411109,1532.2,1532.1,0.07585784]
["bitfinex","ETHUSD",1673722308532,26.47898101,1532.2,1532.1,0.0395241]
["bitfinex","ETHUSD",1673722308745,27.94186887,1532.2,1532.1,0.0395241]
["bitfinex","ETHUSD",1673722309878,26.47898101,1532.2,1532.1,0.0395241]
["bitfinex","ETHUSD",1673722311819,26.9673577,1532.2,1532.1,0.0395241]
["bitfinex","ETHUSD",1673722314212,24.52547424,1532.2,1532.1,0.0395241]
["bitfinex","ETHUSD",1673722315150,26.96941281,1532.2,1532.1,0.0395241]
["bitfinex","ETHUSD",1673722315612,24.52547424,1532.2,1532.1,0.0395241]
["bitfinex","ETHUSD",1673722317184,27.45753695,1532.2,1532.1,0.0395241]
["bitfinex","ETHUSD",1673722320653,27.46071107,1532.2,1532.1,0.0395241]
["bitfinex","ETHUSD",1673722322812,24.52547424,1532.2,1532.1,0.0395241]
["bitfinex","ETHUSD",1673722323059,31.95007416,1532.2,1532.0,0.06843624]
["bitfinex","ETHUSD",1673722323276,0.23,1532.1,1532.0,0.06843624]
["bitfinex","ETHUSD",1673722323444,19.81094,1532.1,1532.0,0.06843624]
["bitfinex","ETHUSD",1673722323813,23.32415203,1532.1,1532.0,0.03571628]
["bitfinex","ETHUSD",1673722324122,43.32206862,1532.1,1532.0,0.03571628]
["bitfinex","ETHUSD",1673722324442,40.3873308,1532.1,1532.0,0.03571628]
["bitfinex","ETHUSD",1673722324655,48.7588308,1532.1,1532.0,0.03571628]
["bitfinex","ETHUSD",1673722326064,51.69356862,1532.1,1532.0,0.03571628]
["bitfinex","ETHUSD",1673722326623,48.7588308,1532.1,1532.0,0.03571628]
["bitfinex","ETHUSD",1673722327028,51.20409417,1532.1,1532.0,1.13171628]
["bitfinex","ETHUSD",1673722327257,42.83259417,1532.1,1532.0,0.03571628]
["bitfinex","ETHUSD",1673722327865,42.83259417,1532.1,1532.0,1.25471628]
["bitfinex","ETHUSD",1673722328234,42.3433677,1532.1,1532.0,1.25471628]
["bitfinex","ETHUSD",1673722328441,42.1133677,1532.1,1532.0,1.25471628]
["bitfinex","ETHUSD",1673722329460,43.58037763,1532.1,1532.0,1.25471628]
["bitfinex","ETHUSD",1673722329693,42.1133677,1532.1,1532.0,0.03571628]
["bitfinex","ETHUSD",1673722329922,42.1133677,1532.1,1532.0,1.25471628]
["bitfinex","ETHUSD",1673722330314,42.1133677,1532.1,1532.0,0.03571628]
["bitfinex","ETHUSD",1673722330487,42.1133677,1532.1,1532.0,1.25471628]
["bitfinex","ETHUSD",1673722330844,42.1133677,1532.1,1532.0,0.03571628]
["bitfinex","ETHUSD",1673722337081,44.55863107,1532.1,1532.0,0.03571628]
["bitfinex","ETHUSD",1673722339468,42.60259417,1532.1,1532.0,0.03571628]
["bitfinex","ETHUSD",1673722340145,42.60295833,1532.1,1532.0,0.03571628]
["bitfinex","ETHUSD",1673722340354,40.1573308,1532.1,1532.0,0.03571628]
["bitfinex","ETHUSD",1673722341352,40.3873308,1532.1,1532.0,0.03571628]
["bitfinex","ETHUSD",1673722341567,40.8769308,1532.1,1532.0,0.03571628]
["bitfinex","ETHUSD",1673722341779,65.13753343,1532.1,1531.9,0.03988513]
["bitfinex","ETHUSD",1673722341934,3.30847421,1532.0,1531.9,0.03988513]
["bitfinex","ETHUSD",1673722342144,29.31504203,1532.0,1531.9,0.03988513]
["bitfinex","ETHUSD",1673722342930,38.35924203,1532.0,1531.9,0.03988513]
["bitfinex","ETHUSD",1673722343249,32.92450421,1532.0,1531.9,0.03988513]
["bitfinex","ETHUSD",1673722344191,35.85924203,1532.0,1531.9,0.03988513]
["bitfinex","ETHUSD",1673722345715,32.92450421,1532.0,1531.9,0.03988513]
["bitfinex","ETHUSD",1673722345975,35.85924203,1532.0,1531.9,0.03988513]
["bitfinex","ETHUSD",1673722346132,32.92450421,1532.0,1531.9,0.03988513]
["bitfinex","ETHUSD",1673722346343,35.85924203,1532.0,1531.9,0.03988513]
["bitfinex","ETHUSD",1673722347502,32.92450421,1532.0,1531.9,0.03988513]
["bitfinex","ETHUSD",1673722347948,40.34570534,1532.0,1531.9,0.03988513]
["bitfinex","ETHUSD",1673722348165,40.34570534,1532.0,1531.9,5.13e-06]
["bitfinex","ETHUSD",1673722350604,0.00199487,1531.8,1531.7,0.08546323]
["bitfinex","ETHUSD",1673722350914,26.11503487,1531.8,1531.7,0.08546323]
["bitfinex","ETHUSD",1673722351079,29.69350908,1531.8,1531.7,0.08546323]
["bitfinex","ETHUSD",1673722351284,36.26810917,1531.8,1531.7,0.08546323]
["bitfinex","ETHUSD",1673722351547,2.5,1531.7,1531.6,0.08546323]
["bitfinex","ETHUSD",1673722351756,27.84783231,1531.7,1531.6,0.08546323]
["bitfinex","ETHUSD",1673722351922,25.34783231,1531.7,1531.6,0.08546323]
["bitfinex","ETHUSD",1673722353554,26.81218485,1531.7,1531.6,0.08546323]
["bitfinex","ETHUSD",1673722353703,25.34783231,1531.7,1531.6,0.08546323]
["bitfinex","ETHUSD",1673722354072,25.34783231,1531.7,1531.4,0.05754339]
["bitfinex","ETHUSD",1673722354262,2.67061419,1531.6,1531.4,0.05754339]
["bitfinex","ETHUSD",1673722354468,19.58862,1531.5,1531.4,0.05754339]
["bitfinex","ETHUSD",1673722354658,19.81862,1531.5,1531.4,0.05754339]
["bitfinex","ETHUSD",1673722357585,39.81653659,1531.5,1531.4,0.05754339]
["bitfinex","ETHUSD",1673722358009,33.05699659,1531.5,1531.4,0.05754339]
["bitfinex","ETHUSD",1673722358277,26.52745659,1531.5,1531.4,0.05754339]
["bitfinex","ETHUSD",1673722358435,39.58653659,1531.5,1531.4,0.05754339]
["bitfinex","ETHUSD",1673722358649,33.05699659,1531.5,1531.4,0.05754339]
["bitfinex","ETHUSD",1673722359602,39.58653659,1531.5,1531.4,0.05754339]
["bitfinex","ETHUSD",1673722362161,33.05699659,1531.5,1531.4,0.05754339]
["bitfinex","ETHUSD",1673722366454,26.52745659,1531.5,1531.4,0.05754339]
["bitfinex","ETHUSD",1673722369058,33.05699659,1531.5,1531.4,0.05754339]
["bitfinex","ETHUSD",1673722370005,26.52745659,1531.5,1531.4,0.05754339]
["bitfinex","ETHUSD",1673722372101,33.05699659,1531.5,1531.4,0.05754339]
["bitfinex","ETHUSD",1673722372765,26.52745659,1531.5,1531.4,0.05754339]
["bitfinex","ETHUSD",1673722374126,33.05699659,1531.5,1531.4,0.05754339]
["bitfinex","ETHUSD",1673722375044,33.05699659,1531.5,1531.4,0.05466458]
["bitfinex","ETHUSD",1673722375518,26.52745659,1531.5,1531.4,0.05466458]
["bitfinex","ETHUSD",1673722376666,19.99791659,1531.5,1531.4,0.05466458]
["bitfinex","ETHUSD",1673722376983,19.99791659,1531.5,1531.4,1.6743415]
["bitfinex","ETHUSD",1673722377192,19.99791659,1531.5,1531.4,15.00742956]
["bitfinex","ETHUSD",1673722377414,19.99791659,1531.5,1531.4,21.53739956]
["bitfinex","ETHUSD",1673722378658,0.97824055,1531.8,1531.4,21.53739956]
["bitfinex","ETHUSD",1673722378876,0.97824055,1531.8,1531.4,20.88669551]
["bitfinex","ETHUSD",1673722379090,0.97824055,1531.8,1531.5,1.6196186]
["bitfinex","ETHUSD",1673722379401,0.97824055,1531.8,1531.5,21.83872141]
["bitfinex","ETHUSD",1673722379834,0.97824055,1531.8,1531.5,24.33872141]
["bitfinex","ETHUSD",1673722380188,19.99791659,1531.7,1531.5,24.33872141]
["bitfinex","ETHUSD",1673722380392,19.99791659,1531.7,1531.5,21.83872141]
["bitfinex","ETHUSD",1673722381250,19.99791659,1531.7,1531.5,41.83872141]
["bitfinex","ETHUSD",1673722381459,19.99791659,1531.7,1531.6,4.18387214]
["bitfinex","ETHUSD",1673722381705,19.99791659,1531.7,1531.6,10.71298214]
["bitfinex","ETHUSD",1673722385604,19.99791659,1531.7,1531.6,4.18387214]
["bitfinex","ETHUSD",1673722385762,19.99791659,1531.7,1531.5,20.0]
["bitfinex","ETHUSD",1673722385973,27.50285227,1531.7,1531.5,20.0]
["bitfinex","ETHUSD",1673722386543,28.07839682,1531.7,1531.5,20.0]
["bitfinex","ETHUSD",1673722386767,34.60708682,1531.7,1531.3,10.51207325]
["bitfinex","ETHUSD",1673722386932,34.03154227,1531.7,1531.4,1.61975438]
["bitfinex","ETHUSD",1673722387772,36.0714698,1531.7,1531.4,1.61975438]
["bitfinex","ETHUSD",1673722388121,42.02460078,1531.7,1531.4,1.61975438]
["bitfinex","ETHUSD",1673722388441,1.55187923,1531.6,1531.4,1.61975438]
["bitfinex","ETHUSD",1673722388655,8.08115923,1531.6,1531.4,1.61975438]
["bitfinex","ETHUSD",1673722389025,14.61050923,1531.6,1531.4,1.61975438]
["bitfinex","ETHUSD",1673722390536,13.63426355,1531.6,1531.4,1.61975438]
["bitfinex","ETHUSD",1673722391395,13.63395355,1531.6,1531.4,1.61975438]
["bitfinex","ETHUSD",1673722391985,13.05832,1531.6,1531.4,1.61975438]
["bitfinex","ETHUSD",1673722392421,6.52911,1531.6,1531.4,1.61975438]
["bitfinex","ETHUSD",1673722392602,28.4806751,1531.7,1531.4,1.61975438]
["bitfinex","ETHUSD",1673722395752,30.0338878,1531.7,1531.4,1.61975438]
["bitfinex","ETHUSD",1673722398604,28.4806751,1531.7,1531.4,1.61975438]
["bitfinex","ETHUSD",1673722401007,27.9909751,1531.7,1531.4,1.61975438]
["bitfinex","ETHUSD",1673722401321,27.9909751,1531.7,1531.4,1.61534557]
["bitfinex","ETHUSD",1673722405148,21.4622851,1531.7,1531.4,1.61534557]
["bitfinex","ETHUSD",1673722405892,21.4622851,1531.7,1531.4,3.46009611]
["bitfinex","ETHUSD",1673722405893,29.54478513,1531.7,1531.4,3.46009611]
["bitfinex","ETHUSD",1673722406044,30.03448513,1531.7,1531.4,3.46009611]
["bitfinex","ETHUSD",1673722406884,36.56319513,1531.7,1531.4,3.46009611]
["bitfinex","ETHUSD",1673722407135,35.98711313,1531.7,1531.4,3.46009611]
["bitfinex","ETHUSD",1673722410775,0.7810478,1531.6,1531.4,3.46009611]
["bitfinex","ETHUSD",1673722411031,1.75875583,1531.6,1531.4,3.46009611]
["bitfinex","ETHUSD",1673722411354,8.86408605,1531.6,1531.4,3.46009611]
["bitfinex","ETHUSD",1673722413341,2.33491605,1531.6,1531.4,3.46009611]
["bitfinex","ETHUSD",1673722416250,3.79928456,1531.6,1531.4,3.46009611]
["bitfinex","ETHUSD",1673722417658,10.32842456,1531.6,1531.4,3.46009611]
["bitfinex","ETHUSD",1673722418713,3.79928456,1531.6,1531.4,3.46009611]
["bitfinex","ETHUSD",1673722419286,2.33491605,1531.6,1531.4,3.46009611]
["bitfinex","ETHUSD",1673722419536,3.79928456,1531.6,1531.4,3.46009611]
["bitfinex","ETHUSD",1673722419917,2.33491605,1531.6,1531.4,3.46009611]
["bitfinex","ETHUSD",1673722420127,1.75875583,1531.6,1531.4,3.46009611]
["bitfinex","ETHUSD",1673722420381,1.75875583,1531.6,1531.4,6.28050919]
["bitfinex","ETHUSD",1673722421029,1.75875583,1531.6,1531.4,16.8996155]
["bitfinex","ETHUSD",1673722421335,0.7810478,1531.6,1531.5,2.59494065]
["bitfinex","ETHUSD",1673722421539,0.7810478,1531.6,1531.5,15.65402065]
["bitfinex","ETHUSD",1673722422170,0.7810478,1531.6,1531.5,18.15402065]
["bitfinex","ETHUSD",1673722422381,0.7810478,1531.6,1531.5,21.70980185]
["bitfinex","ETHUSD",1673722422593,0.7810478,1531.6,1531.5,30.08442314]
["bitfinex","ETHUSD",1673722422767,20.57408722,1531.7,1531.5,30.08442314]
["bitfinex","ETHUSD",1673722422973,20.57408722,1531.7,1531.6,1.61960886]
["bitfinex","ETHUSD",1673722423195,20.57408722,1531.7,1531.6,2.59494065]
["bitfinex","ETHUSD",1673722423400,20.57408722,1531.7,1531.6,11.62583873]
["bitfinex","ETHUSD",1673722423604,20.57408722,1531.7,1531.6,10.65050694]
["bitfinex","ETHUSD",1673722423852,20.57408722,1531.7,1531.6,11.62583873]
["bitfinex","ETHUSD",1673722424065,20.57205118,1531.7,1531.6,13.15050694]
["bitfinex","ETHUSD",1673722424221,20.57205118,1531.7,1531.6,26.20872694]
["bitfinex","ETHUSD",1673722424430,20.57205118,1531.7,1531.6,27.18405873]
["bitfinex","ETHUSD",1673722424670,20.57205118,1531.7,1531.6,32.02914002]
["bitfinex","ETHUSD",1673722424888,0.57617063,1531.7,1531.6,32.02914002]
["bitfinex","ETHUSD",1673722425074,0.57617063,1531.7,1531.6,29.52914002]
["bitfinex","ETHUSD",1673722425901,0.57617063,1531.7,1531.6,28.55380823]
["bitfinex","ETHUSD",1673722426113,0.57617063,1531.7,1531.6,29.52914002]
["bitfinex","ETHUSD",1673722427372,0.57617063,1531.7,1531.6,28.55380823]
["bitfinex","ETHUSD",1673722427588,0.57617063,1531.7,1531.6,20.17961694]
["bitfinex","ETHUSD",1673722431692,0.57617063,1531.7,1531.6,20.17952227]
["bitfinex","ETHUSD",1673722431910,0.57617063,1531.7,1531.6,5.50178808]
["bitfinex","ETHUSD",1673722432118,0.57617063,1531.7,1531.5,6.52954]
["bitfinex","ETHUSD",1673722434335,0.57617063,1531.7,1531.6,1.61950647]
["bitfinex","ETHUSD",1673722434679,0.57617063,1531.7,1531.6,10.64861647]
["bitfinex","ETHUSD",1673722435326,0.57617063,1531.7,1531.6,8.14861647]
["bitfinex","ETHUSD",1673722437257,0.57617063,1531.7,1531.6,6.52911]
["bitfinex","ETHUSD",1673722438539,0.57617063,1531.7,1531.6,8.84703218]
["bitfinex","ETHUSD",1673722439511,0.57617063,1531.7,1531.6,10.46655536]
["bitfinex","ETHUSD",1673722440423,0.57617063,1531.7,1531.6,12.96655536]
["bitfinex","ETHUSD",1673722440771,0.57617063,1531.7,1531.6,10.46655536]
["bitfinex","ETHUSD",1673722440950,0.57617063,1531.7,1531.6,12.96655536]
["bitfinex","ETHUSD",1673722441491,0.57617063,1531.7,1531.6,10.46655536]
["bitfinex","ETHUSD",1673722442529,0.57617063,1531.7,1531.6,8.84703218]
["bitfinex","ETHUSD",1673722444958,0.57617063,1531.7,1531.6,6.52911]
["bitfinex","ETHUSD",1673722448925,0.52617063,1531.7,1531.6,9.02911]
["bitfinex","ETHUSD",1673722449669,0.52617063,1531.7,1531.6,10.64864324]
["bitfinex","ETHUSD",1673722450077,0.52617063,1531.7,1531.6,8.14864884]
["bitfinex","ETHUSD",1673722450312,0.52617063,1531.7,1531.5,15.87949308]
["bitfinex","ETHUSD",1673722450313,0.52617063,1531.7,1531.5,13.05908]
["bitfinex","ETHUSD",1673722450493,0.52617063,1531.7,1531.5,16.52260132]
["bitfinex","ETHUSD",1673722450707,0.52617063,1531.7,1531.5,23.05192132]
["bitfinex","ETHUSD",1673722450951,0.52617063,1531.7,1531.5,24.89700261]
["bitfinex","ETHUSD",1673722454749,0.52617063,1531.7,1531.6,1.61956586]
["bitfinex","ETHUSD",1673722454963,0.52617063,1531.7,1531.6,4.11956586]
["bitfinex","ETHUSD",1673722455272,0.52617063,1531.7,1531.6,13.6478566]
["bitfinex","ETHUSD",1673722456277,0.52617063,1531.7,1531.6,11.1478566]
["bitfinex","ETHUSD",1673722457797,0.52617063,1531.7,1531.6,13.6478566]
["bitfinex","ETHUSD",1673722458014,0.52617063,1531.7,1531.6,11.1478566]
["bitfinex","ETHUSD",1673722458326,0.52617063,1531.7,1531.6,14.62318839]
["bitfinex","ETHUSD",1673722458845,7.063e-05,1531.7,1531.6,26.57788733]
["bitfinex","ETHUSD",1673722459055,7.063e-05,1531.7,1531.6,25.37988965]
["bitfinex","ETHUSD",1673722459266,7.063e-05,1531.7,1531.6,33.75408094]
["bitfinex","ETHUSD",1673722461131,7.063e-05,1531.7,1531.6,36.19241041]
["bitfinex","ETHUSD",1673722461344,7.063e-05,1531.7,1531.6,34.25448736]
["bitfinex","ETHUSD",1673722461963,7.063e-05,1531.7,1531.6,33.98948736]
["bitfinex","ETHUSD",1673722462177,7.063e-05,1531.7,1531.6,35.93852101]
["bitfinex","ETHUSD",1673722462388,7.063e-05,1531.7,1531.6,33.98948736]
["bitfinex","ETHUSD",1673722465961,7.063e-05,1531.7,1531.6,31.55115789]
["bitfinex","ETHUSD",1673722466171,7.063e-05,1531.7,1531.6,33.9840265]
["bitfinex","ETHUSD",1673722466591,7.063e-05,1531.7,1531.6,31.55115789]
["bitfinex","ETHUSD",1673722466851,7.063e-05,1531.7,1531.6,34.21461735]
["bitfinex","ETHUSD",1673722468274,7.063e-05,1531.7,1531.6,31.78115789]
["bitfinex","ETHUSD",1673722469987,7.063e-05,1531.7,1531.6,34.2122296]
["bitfinex","ETHUSD",1673722471323,0.53777314,1532.3,1531.8,26.11168]
["bitfinex","ETHUSD",1673722471527,0.53777314,1532.3,1532.1,13.05396]
["bitfinex","ETHUSD",1673722471742,0.53777314,1532.3,1532.2,20.0]
["bitfinex","ETHUSD",1673722472789,0.53777314,1532.3,1532.2,26.52656]
["bitfinex","ETHUSD",1673722473556,0.53777314,1532.3,1532.2,20.0]
["bitfinex","ETHUSD",1673722477165,7.06390314,1532.3,1532.2,20.0]
["bitfinex","ETHUSD",1673722478742,14.56774117,1532.3,1532.2,20.0]
["bitfinex","ETHUSD",1673722479326,14.98851562,1532.3,1531.8,19.58397]
["bitfinex","ETHUSD",1673722479802,14.56774117,1532.3,1531.8,19.58397]
["bitfinex","ETHUSD",1673722479989,14.9885212,1532.3,1532.0,20.0]
["bitfinex","ETHUSD",1673722480165,1.49885212,1532.2,1532.0,20.0]
["bitfinex","ETHUSD",1673722480377,8.02550212,1532.2,1532.0,20.0]
["bitfinex","ETHUSD",1673722481892,14.55215212,1532.2,1532.0,20.0]
["bitfinex","ETHUSD",1673722482578,22.05651015,1532.2,1532.0,20.0]
["bitfinex","ETHUSD",1673722483154,21.07880212,1532.2,1532.0,20.0]
["bitfinex","ETHUSD",1673722483374,14.55215212,1532.2,1532.0,20.0]
["bitfinex","ETHUSD",1673722483755,8.02550212,1532.2,1532.0,20.0]
["bitfinex","ETHUSD",1673722484071,0.04827314,1532.3,1532.0,33.0547]
["bitfinex","ETHUSD",1673722484734,0.04827314,1532.3,1532.0,39.58211]
["bitfinex","ETHUSD",1673722486309,0.53777314,1532.3,1532.0,39.58211]
["bitfinex","ETHUSD",1673722486538,0.53777314,1532.3,1532.1,10.484981]
["bitfinex","ETHUSD",1673722486674,0.04827314,1532.3,1532.1,10.484981]
["bitfinex","ETHUSD",1673722487465,0.04827314,1532.3,1532.1,17.011961]
["bitfinex","ETHUSD",1673722488305,0.04827314,1532.3,1532.1,23.538941]
["bitfinex","ETHUSD",1673722495872,0.04827314,1532.3,1532.1,25.53374481]
["bitfinex","ETHUSD",1673722496084,0.04827314,1532.3,1532.2,15.60649448]
["bitfinex","ETHUSD",1673722499927,0.04827314,1532.3,1532.2,17.22539079]
["bitfinex","ETHUSD",1673722500704,0.04827314,1532.3,1532.2,10.69883079]
["bitfinex","ETHUSD",1673722501243,0.04827314,1532.3,1532.2,9.07993448]
["bitfinex","ETHUSD",1673722503418,0.04827314,1532.3,1532.1,1.99480381]
["bitfinex","ETHUSD",1673722503655,0.04827314,1532.3,1532.1,4.61897369]
["bitfinex","ETHUSD",1673722504035,14.07856117,1532.3,1532.1,1.61547646]
["bitfinex","ETHUSD",1673722504356,16.45363804,1532.3,1532.1,1.61547646]
["bitfinex","ETHUSD",1673722504563,8.1719238,1532.2,1532.1,1.61547646]
["bitfinex","ETHUSD",1673722506073,9.14963183,1532.2,1532.1,1.61547646]
["bitfinex","ETHUSD",1673722511806,1.6453638,1532.2,1532.1,1.61547646]
["bitfinex","ETHUSD",1673722514598,2.62307183,1532.2,1532.1,1.61547646]
["bitfinex","ETHUSD",1673722514980,1.6453638,1532.2,1532.1,1.61547646]
["bitfinex","ETHUSD",1673722518146,2.62307183,1532.2,1532.1,1.61547646]
["bitfinex","ETHUSD",1673722519337,1.6453638,1532.2,1532.1,1.61547646]
["bitfinex","ETHUSD",1673722519755,16.45361804,1532.3,1532.1,1.61547646]
["bitfinex","ETHUSD",1673722520162,0.97770803,1532.2,1532.1,1.61547646]
["bitfinex","ETHUSD",1673722521017,22.98013804,1532.3,1532.1,1.61547646]
["bitfinex","ETHUSD",1673722522087,0.97770803,1532.2,1532.1,1.61547646]
["bitfinex","ETHUSD",1673722522246,22.98013804,1532.3,1532.1,1.61547646]
["bitfinex","ETHUSD",1673722523415,0.97770803,1532.2,1532.1,1.61547646]
["bitfinex","ETHUSD",1673722523633,22.98013804,1532.3,1532.1,1.61547646]
["bitfinex","ETHUSD",1673722523818,0.97770803,1532.2,1532.1,1.61547646]
["bitfinex","ETHUSD",1673722525229,7.50426803,1532.2,1532.1,1.61547646]
["bitfinex","ETHUSD",1673722526150,22.02175654,1532.2,1532.1,1.61547646]
["bitfinex","ETHUSD",1673722526483,29.16955486,1532.2,1532.1,1.61547646]
["bitfinex","ETHUSD",1673722526673,27.63747512,1532.2,1532.1,1.61547646]
["bitfinex","ETHUSD",1673722526885,27.21626676,1532.2,1532.1,1.61547646]
["bitfinex","ETHUSD",1673722527739,27.21369208,1532.2,1532.1,1.61547646]
["bitfinex","ETHUSD",1673722528060,22.74355008,1532.2,1532.1,1.61547646]
["bitfinex","ETHUSD",1673722528225,27.21368942,1532.2,1532.1,1.61547646]
["bitfinex","ETHUSD",1673722528682,22.74355008,1532.2,1532.1,1.61547646]
["bitfinex","ETHUSD",1673722530162,24.69686872,1532.2,1532.1,1.61547646]
["bitfinex","ETHUSD",1673722532885,22.25259864,1532.2,1532.1,1.61547646]
["bitfinex","ETHUSD",1673722533581,23.71727919,1532.2,1532.1,1.61547646]
["bitfinex","ETHUSD",1673722536221,22.25259864,1532.2,1532.1,1.61547646]
["bitfinex","ETHUSD",1673722538671,21.76299864,1532.2,1532.1,1.61547646]
["bitfinex","ETHUSD",1673722540566,23.22826555,1532.2,1532.1,1.61256476]
["bitfinex","ETHUSD",1673722540722,23.22826558,1532.2,1532.1,1.61256476]
["bitfinex","ETHUSD",1673722543889,21.27494694,1532.2,1532.1,1.61256476]
["bitfinex","ETHUSD",1673722544251,14.74838694,1532.2,1532.1,1.61256476]
["bitfinex","ETHUSD",1673722544629,14.51838694,1532.2,1532.1,1.61256476]
["bitfinex","ETHUSD",1673722547191,8.96870829,1532.2,1532.1,1.61256476]
["bitfinex","ETHUSD",1673722548082,7.99182694,1532.2,1532.1,1.61256476]
["bitfinex","ETHUSD",1673722550125,14.51838694,1532.2,1532.1,1.61256476]
["bitfinex","ETHUSD",1673722550507,16.47170558,1532.2,1532.1,1.61256476]
["bitfinex","ETHUSD",1673722551494,22.99826558,1532.2,1532.1,1.61256476]
["bitfinex","ETHUSD",1673722553121,21.53299864,1532.2,1532.1,1.61256476]
["bitfinex","ETHUSD",1673722553332,24.69686872,1532.2,1532.1,1.61256476]
["bitfinex","ETHUSD",1673722553983,22.74355008,1532.2,1532.1,1.61256476]
["bitfinex","ETHUSD",1673722557439,20.29928,1532.2,1532.1,1.61256476]
["bitfinex","ETHUSD",1673722560219,22.74232647,1532.2,1532.1,1.61256476]
["bitfinex","ETHUSD",1673722563159,16.21576647,1532.2,1532.1,1.61256476]
["bitfinex","ETHUSD",1673722563331,8.48144638,1532.2,1532.1,1.61256476]
["bitfinex","ETHUSD",1673722563547,9.94755191,1532.2,1532.1,1.61256476]
["bitfinex","ETHUSD",1673722563961,8.48144638,1532.2,1532.1,1.61256476]
["bitfinex","ETHUSD",1673722565261,8.48144638,1532.2,1532.1,1.60900749]
["bitfinex","ETHUSD",1673722565647,9.94796078,1532.2,1532.1,1.60900749]
["bitfinex","ETHUSD",1673722565868,3.42140078,1532.2,1532.1,1.60900749]
["bitfinex","ETHUSD",1673722567133,1.4665144,1532.2,1532.1,1.60900749]
["bitfinex","ETHUSD",1673722567343,3.42140078,1532.2,1532.1,1.60900749]
["bitfinex","ETHUSD",1673722567885,1.4665144,1532.2,1532.1,1.60900749]
["bitfinex","ETHUSD",1673722568501,1.4665144,1532.2,1532.1,1.76990824]
["bitfinex","ETHUSD",1673722568727,0.97765029,1532.2,1532.1,8.29688824]
["bitfinex","ETHUSD",1673722569050,3.95744568,1532.3,1532.1,21.35084824]
["bitfinex","ETHUSD",1673722569254,0.04827314,1532.3,1532.1,22.3233296]
["bitfinex","ETHUSD",1673722569431,0.04827314,1532.3,1532.2,2.23233296]
["bitfinex","ETHUSD",1673722569642,0.04827314,1532.3,1532.2,24.81201296]
["bitfinex","ETHUSD",1673722569852,0.04827314,1532.3,1532.2,26.77972863]
["bitfinex","ETHUSD",1673722570198,21.0716603,1532.4,1532.2,27.86900264]
["bitfinex","ETHUSD",1673722570199,0.09820466,1532.4,1532.2,27.86900264]
["bitfinex","ETHUSD",1673722570410,0.09820466,1532.4,1532.3,18.23023286]
["bitfinex","ETHUSD",1673722570600,0.09820466,1532.4,1532.3,15.73023286]
["bitfinex","ETHUSD",1673722571462,0.09820466,1532.4,1532.3,25.81335254]
["bitfinex","ETHUSD",1673722571628,0.09820466,1532.4,1532.3,25.25636286]
["bitfinex","ETHUSD",1673722576135,0.09820466,1532.4,1532.3,25.81335254]
["bitfinex","ETHUSD",1673722577431,0.09820466,1532.4,1532.3,25.25636286]
["bitfinex","ETHUSD",1673722582405,0.09820466,1532.4,1532.1,28.29651824]
["bitfinex","ETHUSD",1673722586416,0.09820466,1532.4,1532.1,34.82349824]
["bitfinex","ETHUSD",1673722587262,0.09581716,1532.4,1532.2,2.5]
["bitfinex","ETHUSD",1673722587953,0.09581716,1532.4,1532.2,9.02655]
["bitfinex","ETHUSD",1673722588201,0.09581716,1532.4,1532.2,6.52655]
["bitfinex","ETHUSD",1673722588368,0.09581716,1532.4,1532.2,10.66152582]
["bitfinex","ETHUSD",1673722588722,0.09581716,1532.4,1532.2,4.13497582]
["bitfinex","ETHUSD",1673722590934,0.54231144,1532.3,1532.2,4.13497582]
["bitfinex","ETHUSD",1673722593932,0.09581716,1532.4,1532.2,4.13497582]
["bitfinex","ETHUSD",1673722595948,0.09581716,1532.4,1532.1,41.34996824]
["bitfinex","ETHUSD",1673722606156,0.09581716,1532.4,1532.2,4.1188996]
["bitfinex","ETHUSD",1673722606498,0.09581716,1532.4,1532.1,35.7956896]
["bitfinex","ETHUSD",1673722606660,0.09581716,1532.4,1532.1,34.82320824]
["bitfinex","ETHUSD",1673722606876,0.09581716,1532.4,1532.1,35.7956896]
["bitfinex","ETHUSD",1673722607432,0.09581716,1532.4,1532.2,3.45783103]
["bitfinex","ETHUSD",1673722607750,0.09581716,1532.4,1532.1,35.7956896]
["bitfinex","ETHUSD",1673722608063,1.07339225,1532.4,1532.2,3.58443591]
["bitfinex","ETHUSD",1673722616753,1.07339225,1532.4,1532.2,4.55691727]
["bitfinex","ETHUSD",1673722617152,0.09581716,1532.4,1532.2,11.08344727]
["bitfinex","ETHUSD",1673722617474,0.09581716,1532.4,1532.3,4.11892943]
["bitfinex","ETHUSD",1673722617696,0.09581716,1532.4,1532.3,1.61892943]
["bitfinex","ETHUSD",1673722617945,1.07339225,1532.4,1532.3,1.61892943]
["bitfinex","ETHUSD",1673722620194,0.09581716,1532.4,1532.3,1.61892943]
["bitfinex","ETHUSD",1673722620410,0.09581716,1532.4,1532.3,4.11892943]
["bitfinex","ETHUSD",1673722620734,0.09581716,1532.4,1532.3,1.61892943]
["bitfinex","ETHUSD",1673722622140,1.07339225,1532.4,1532.3,1.61892943]
["bitfinex","ETHUSD",1673722626332,8.54761456,1532.4,1532.2,1.96550648]
["bitfinex","ETHUSD",1673722626557,8.54761456,1532.4,1532.1,30.49458784]
["bitfinex","ETHUSD",1673722626558,0.97847388,1532.3,1532.1,30.49458784]
["bitfinex","ETHUSD",1673722626746,0.97847388,1532.3,1532.2,1.61896505]
["bitfinex","ETHUSD",1673722628339,2.54065367,1532.4,1532.2,1.61896505]
["bitfinex","ETHUSD",1673722629897,0.97847388,1532.3,1532.2,1.61896505]
["bitfinex","ETHUSD",1673722639820,1.88511425,1532.3,1532.1,21.36349505]
["bitfinex","ETHUSD",1673722640129,2.93353772,1532.2,1532.1,18.42550721]
["bitfinex","ETHUSD",1673722640342,19.69764574,1532.2,1531.8,1.45872205]
["bitfinex","ETHUSD",1673722640492,14.03340962,1532.0,1531.8,0.97248136]
["bitfinex","ETHUSD",1673722640699,13.54442,1532.0,1531.7,0.97248136]
["bitfinex","ETHUSD",1673722640913,13.54442,1532.0,1531.8,18.42550721]
["bitfinex","ETHUSD",1673722641118,1.354442,1531.9,1531.8,18.42550721]
["bitfinex","ETHUSD",1673722642173,7.882282,1531.9,1531.8,18.42550721]
["bitfinex","ETHUSD",1673722642606,6.52784,1531.9,1531.8,18.42550721]
["bitfinex","ETHUSD",1673722646212,13.05568,1531.9,1531.8,18.42550721]
["bitfinex","ETHUSD",1673722646429,13.05568,1531.9,1531.6,1.87134504]
["bitfinex","ETHUSD",1673722646658,13.05568,1531.9,1531.6,18.42550721]
["bitfinex","ETHUSD",1673722646984,13.54538,1531.9,1531.6,18.42550721]
["bitfinex","ETHUSD",1673722647436,13.54538,1531.9,1531.6,20.30017008]
["bitfinex","ETHUSD",1673722648741,13.54538,1531.9,1531.6,18.42882504]
["bitfinex","ETHUSD",1673722659357,13.05568,1531.9,1531.6,18.42882504]
["bitfinex","ETHUSD",1673722660506,13.0521983,1531.9,1531.6,18.42882504]
["bitfinex","ETHUSD",1673722660875,6.5243583,1531.9,1531.6,20.92882504]
["bitfinex","ETHUSD",1673722661402,26.45498,1532.0,1531.6,18.42882504]
["bitfinex","ETHUSD",1673722663097,32.98275,1532.0,1531.6,18.42882504]
["bitfinex","ETHUSD",1673722667509,4.45998674,1531.9,1531.6,18.42882504]
["bitfinex","ETHUSD",1673722667754,19.58607,1531.7,1531.6,18.42550721]
["bitfinex","ETHUSD",1673722667950,19.58607,1531.7,1531.5,0.09136961]
["bitfinex","ETHUSD",1673722668189,15.016827,1531.6,1531.5,0.09136961]
["bitfinex","ETHUSD",1673722670275,15.506627,1531.6,1531.5,0.09136961]
["bitfinex","ETHUSD",1673722670603,8.487717,1531.6,1531.5,0.09136961]
["bitfinex","ETHUSD",1673722671713,8.487717,1531.6,1531.5,1.31036961]
["bitfinex","ETHUSD",1673722671944,42.17078055,1531.7,1531.5,1.31036961]
["bitfinex","ETHUSD",1673722673002,42.17078055,1531.7,1531.5,7.83983961]
["bitfinex","ETHUSD",1673722678351,42.17078055,1531.7,1531.6,1.61955042]
["bitfinex","ETHUSD",1673722678766,19.99588055,1531.7,1531.6,1.61955042]
["bitfinex","ETHUSD",1673722683469,19.99208294,1531.7,1531.5,1.06385097]
["bitfinex","ETHUSD",1673722684147,19.99208294,1531.7,1531.6,1.61957337]
["bitfinex","ETHUSD",1673722685858,19.99208294,1531.7,1531.5,1.06385097]
["bitfinex","ETHUSD",1673722686986,19.99208294,1531.7,1531.5,0.09136961]
["bitfinex","ETHUSD",1673722692180,19.99208294,1531.7,1531.5,2.68343569]
["bitfinex","ETHUSD",1673722692393,19.99208294,1531.7,1531.5,1.06385097]
["bitfinex","ETHUSD",1673722692916,19.99208294,1531.7,1531.6,1.61956851]
["bitfinex","ETHUSD",1673722694853,19.99208294,1531.7,1531.6,1.88791046]
["bitfinex","ETHUSD",1673722695066,19.99208294,1531.7,1531.6,4.07939182]
["bitfinex","ETHUSD",1673722695307,19.99208294,1531.7,1531.6,10.60850182]
["bitfinex","ETHUSD",1673722696243,22.97138962,1531.9,1531.6,10.60850182]
["bitfinex","ETHUSD",1673722696450,22.97138962,1531.9,1531.7,1.61956851]
["bitfinex","ETHUSD",1673722696664,19.99208294,1531.8,1531.7,1.61956851]
["bitfinex","ETHUSD",1673722697865,19.99208294,1531.8,1531.6,2.59204987]
["bitfinex","ETHUSD",1673722698183,19.99208294,1531.8,1531.6,4.96505502]
["bitfinex","ETHUSD",1673722698340,19.99208294,1531.8,1531.7,1.61956851]
["bitfinex","ETHUSD",1673722698883,19.99208294,1531.8,1531.7,6.52869]
["bitfinex","ETHUSD",1673722699116,19.99208294,1531.8,1531.7,26.63684192]
["bitfinex","ETHUSD",1673722699441,2.9882465,1532.2,1531.7,27.60932329]
["bitfinex","ETHUSD",1673722699672,1.46818962,1532.2,1531.9,19.58325]
["bitfinex","ETHUSD",1673722700259,0.97858962,1532.2,1531.9,19.58325]
["bitfinex","ETHUSD",1673722700488,20.97067256,1532.2,1531.9,19.58325]
["bitfinex","ETHUSD",1673722700712,20.97067256,1532.2,1532.0,15.012745]
["bitfinex","ETHUSD",1673722700917,19.99208294,1532.2,1532.0,15.012745]
["bitfinex","ETHUSD",1673722701133,19.99208294,1532.2,1532.0,21.540155]
["bitfinex","ETHUSD",1673722701673,19.99208294,1532.2,1532.1,25.08094]
["bitfinex","ETHUSD",1673722701861,1.61573671,1532.4,1532.1,45.12546076]
["bitfinex","ETHUSD",1673722702041,1.07440678,1532.4,1532.2,4.51254608]
["bitfinex","ETHUSD",1673722702256,1.07440678,1532.4,1532.2,17.56511608]
["bitfinex","ETHUSD",1673722702498,0.09581716,1532.4,1532.2,17.56511608]
["bitfinex","ETHUSD",1673722704257,0.09581716,1532.4,1532.2,17.5626299]
["bitfinex","ETHUSD",1673722705446,0.09581716,1532.4,1532.3,2.5]
["bitfinex","ETHUSD",1673722705669,0.09581716,1532.4,1532.3,11.68504899]
["bitfinex","ETHUSD",1673722706721,0.09581716,1532.4,1532.3,9.18504899]
["bitfinex","ETHUSD",1673722708559,0.09581716,1532.4,1532.3,6.52613]
["bitfinex","ETHUSD",1673722708879,0.09581716,1532.4,1532.2,19.57893]
["bitfinex","ETHUSD",1673722716344,0.09581716,1532.4,1532.2,22.07893]
["bitfinex","ETHUSD",1673722716788,0.09581716,1532.4,1532.2,19.57893]
["bitfinex","ETHUSD",1673722716985,0.09581716,1532.4,1532.2,25.12422272]
["bitfinex","ETHUSD",1673722725480,0.09581716,1532.4,1532.1,35.87399721]
["bitfinex","ETHUSD",1673722726526,0.09581716,1532.4,1532.1,42.40074721]
["bitfinex","ETHUSD",1673722728886,0.09581716,1532.4,1532.1,35.87399721]
["bitfinex","ETHUSD",1673722730522,0.09581716,1532.4,1532.1,27.95219721]
["bitfinex","ETHUSD",1673722730734,0.09581716,1532.4,1532.1,21.42550721]
["bitfinex","ETHUSD",1673722730990,6.62155716,1532.4,1532.1,21.42550721]
["bitfinex","ETHUSD",1673722731202,0.66215572,1532.3,1532.1,21.42550721]
["bitfinex","ETHUSD",1673722731607,0.66215572,1532.3,1532.1,18.42550721]
["bitfinex","ETHUSD",1673722733809,13.71445572,1532.3,1532.1,18.42550721]
["bitfinex","ETHUSD",1673722734682,14.20395572,1532.3,1532.1,18.42550721]
["bitfinex","ETHUSD",1673722735061,7.67778572,1532.3,1532.1,18.42550721]
["bitfinex","ETHUSD",1673722735272,0.76777857,1532.2,1532.1,18.42550721]
["bitfinex","ETHUSD",1673722736353,2.13024534,1532.3,1532.1,18.42550721]
["bitfinex","ETHUSD",1673722738456,3.59812978,1532.3,1532.1,18.42550721]
["bitfinex","ETHUSD",1673722738900,4.13454943,1532.3,1532.1,18.42550721]
["bitfinex","ETHUSD",1673722739411,2.13024534,1532.3,1532.1,18.42550721]
["bitfinex","ETHUSD",1673722739958,0.97858962,1532.3,1532.1,18.42550721]
["bitfinex","ETHUSD",1673722740350,0.97858962,1532.3,1532.1,24.95247721]
["bitfinex","ETHUSD",1673722741178,0.97858962,1532.3,1532.1,26.83299642]
["bitfinex","ETHUSD",1673722741585,16.91931412,1532.4,1532.1,26.83299642]
["bitfinex","ETHUSD",1673722743439,15.45142968,1532.4,1532.1,26.83299642]
["bitfinex","ETHUSD",1673722743595,15.45142968,1532.4,1532.1,31.06497744]
["bitfinex","ETHUSD",1673722744123,14.91430678,1532.4,1532.2,17.17174806]
["bitfinex","ETHUSD",1673722744347,14.91430678,1532.4,1532.2,13.05282]
["bitfinex","ETHUSD",1673722745742,13.93571716,1532.4,1532.2,21.45931941]
["bitfinex","ETHUSD",1673722745958,0.09581716,1532.4,1532.2,21.45931941]
["bitfinex","ETHUSD",1673722746165,0.09581716,1532.4,1532.3,2.14593194]
["bitfinex","ETHUSD",1673722746316,0.09581716,1532.4,1532.3,16.81699163]
["bitfinex","ETHUSD",1673722746684,0.09581716,1532.4,1532.3,27.13531859]
["bitfinex","ETHUSD",1673722747719,0.04581716,1532.4,1532.3,27.13531859]
["bitfinex","ETHUSD",1673722748260,0.04581716,1532.4,1532.3,29.015258]
["bitfinex","ETHUSD",1673722748608,1.62857288,1532.7,1532.5,2.5]
["bitfinex","ETHUSD",1673722748609,0.11373241,1532.7,1532.5,2.5]
["bitfinex","ETHUSD",1673722748897,0.11373241,1532.7,1532.6,21.19334969]
["bitfinex","ETHUSD",1673722749051,0.11373241,1532.7,1532.6,22.16528124]
["bitfinex","ETHUSD",1673722749261,0.11373241,1532.7,1532.6,25.16528124]
["bitfinex","ETHUSD",1673722749523,0.11373241,1532.7,1532.6,31.09802345]
["bitfinex","ETHUSD",1673722750778,0.11373241,1532.7,1532.6,48.55159911]
["bitfinex","ETHUSD",1673722752113,0.11373241,1532.7,1532.6,49.52353066]
["bitfinex","ETHUSD",1673722752786,0.11373241,1532.7,1532.6,48.55159911]
["bitfinex","ETHUSD",1673722754234,0.11373241,1532.7,1532.6,46.6716597]
["bitfinex","ETHUSD",1673722755489,0.11373241,1532.7,1532.6,48.58528115]
["bitfinex","ETHUSD",1673722756199,0.11373241,1532.7,1532.6,46.6716597]
["bitfinex","ETHUSD",1673722756770,2.41e-06,1532.7,1532.6,48.58335553]
["bitfinex","ETHUSD",1673722756937,2.41e-06,1532.7,1532.6,48.81335553]
["bitfinex","ETHUSD",1673722757997,0.54088022,1532.7,1532.6,48.81335553]
["bitfinex","ETHUSD",1673722758202,0.10838819,1532.8,1532.6,48.81335553]
["bitfinex","ETHUSD",1673722758418,0.10838819,1532.8,1532.7,10.38133555]
["bitfinex","ETHUSD",1673722758656,0.10838819,1532.8,1532.7,29.95462555]
["bitfinex","ETHUSD",1673722759821,0.10838819,1532.8,1532.7,33.48367153]
["bitfinex","ETHUSD",1673722759978,0.11391527,1532.9,1532.7,33.71367153]
["bitfinex","ETHUSD",1673722760188,0.11391527,1532.9,1532.8,2.5]
["bitfinex","ETHUSD",1673722760432,0.11391527,1532.9,1532.8,25.73856446]
["bitfinex","ETHUSD",1673722760652,5.27e-06,1532.9,1532.8,28.73856446]
["bitfinex","ETHUSD",1673722760873,0.12318825,1533.0,1532.8,28.73856446]
["bitfinex","ETHUSD",1673722761062,0.12318825,1533.0,1532.9,3.0]
["bitfinex","ETHUSD",1673722761240,0.12318825,1533.0,1532.9,22.57074]
["bitfinex","ETHUSD",1673722761607,0.12318825,1533.0,1532.9,26.74927045]
["bitfinex","ETHUSD",1673722762345,0.12318825,1533.0,1532.9,39.17665735]
["bitfinex","ETHUSD",1673722762925,0.11992178,1533.2,1533.0,0.123]
["bitfinex","ETHUSD",1673722763187,20.12573508,1533.6,1533.1,6.7527]
["bitfinex","ETHUSD",1673722763404,0.13365214,1533.6,1533.2,3.84956055]
["bitfinex","ETHUSD",1673722763730,0.13365214,1533.6,1533.3,26.31752]
["bitfinex","ETHUSD",1673722763933,0.13365214,1533.6,1533.4,5.5]
["bitfinex","ETHUSD",1673722764080,0.13365214,1533.6,1533.4,25.06435]
["bitfinex","ETHUSD",1673722765395,0.1323159,1533.7,1533.6,2.5]
["bitfinex","ETHUSD",1673722765707,0.1323159,1533.7,1533.6,31.8324]
["bitfinex","ETHUSD",1673722766020,0.1323159,1533.7,1533.6,29.3324]
["bitfinex","ETHUSD",1673722766341,0.12955887,1533.7,1533.6,22.5618]
["bitfinex","ETHUSD",1673722766860,0.12955887,1533.7,1533.6,40.98730721]
["bitfinex","ETHUSD",1673722767033,0.12955887,1533.7,1533.6,27.94610721]
["bitfinex","ETHUSD",1673722767244,0.12955887,1533.7,1533.6,18.42550721]
["bitfinex","ETHUSD",1673722767598,0.61865887,1533.7,1533.6,18.42550721]
["bitfinex","ETHUSD",1673722769973,9.21391232,1533.7,1533.6,18.42550721]
["bitfinex","ETHUSD",1673722770183,22.25425232,1533.7,1533.6,18.42550721]
["bitfinex","ETHUSD",1673722770749,22.25425232,1533.7,1533.5,0.21043396]
["bitfinex","ETHUSD",1673722770963,22.25425232,1533.7,1533.5,0.02946255]
["bitfinex","ETHUSD",1673722775366,20.17916887,1533.7,1533.5,0.02946255]
["bitfinex","ETHUSD",1673722777588,13.65899887,1533.7,1533.5,0.02946255]
["bitfinex","ETHUSD",1673722777985,0.61865887,1533.7,1533.5,0.02946255]
["bitfinex","ETHUSD",1673722778371,0.12955887,1533.7,1533.5,6.55043255]
["bitfinex","ETHUSD",1673722778577,0.12955887,1533.7,1533.5,13.07146255]
["bitfinex","ETHUSD",1673722779246,0.12955887,1533.7,1533.5,6.55043255]
["bitfinex","ETHUSD",1673722779420,0.12955887,1533.7,1533.5,13.07146255]
["bitfinex","ETHUSD",1673722779633,0.12955887,1533.7,1533.5,10.35224353]
["bitfinex","ETHUSD",1673722779843,0.12955887,1533.7,1533.5,6.55043255]
["bitfinex","ETHUSD",1673722781131,0.12955887,1533.7,1533.5,0.02946255]
["bitfinex","ETHUSD",1673722783148,0.61865887,1533.7,1533.5,0.02946255]
["bitfinex","ETHUSD",1673722785465,20.17922887,1533.7,1533.5,0.02946255]
["bitfinex","ETHUSD",1673722788305,13.65899887,1533.7,1533.5,0.02946255]
["bitfinex","ETHUSD",1673722788920,0.23,1533.6,1533.5,0.02946255]
["bitfinex","ETHUSD",1673722789130,23.75948962,1533.6,1533.5,0.02946255]
["bitfinex","ETHUSD",1673722790451,24.1333162,1533.6,1533.5,0.02946255]
["bitfinex","ETHUSD",1673722790885,25.60120064,1533.6,1533.5,0.02946255]
["bitfinex","ETHUSD",1673722792765,25.59660098,1533.6,1533.5,0.02946255]
["bitfinex","ETHUSD",1673722792981,24.62261102,1533.6,1533.5,0.02946255]
["bitfinex","ETHUSD",1673722793303,26.57971144,1533.6,1533.5,0.02946255]
["bitfinex","ETHUSD",1673722793710,24.62261102,1533.6,1533.5,0.02946255]
["bitfinex","ETHUSD",1673722794132,26.57971144,1533.6,1533.5,0.02946255]
["bitfinex","ETHUSD",1673722795237,26.57971144,1533.6,1533.5,0.02719001]
["bitfinex","ETHUSD",1673722795541,25.111827,1533.6,1533.5,0.02719001]
["bitfinex","ETHUSD",1673722796645,27.55576472,1533.6,1533.5,0.02719001]
["bitfinex","ETHUSD",1673722796860,25.111827,1533.6,1533.5,0.02719001]
["bitfinex","ETHUSD",1673722797332,27.55576472,1533.6,1533.5,0.02719001]
["bitfinex","ETHUSD",1673722800224,25.5986643,1533.6,1533.5,0.02719001]
["bitfinex","ETHUSD",1673722800659,28.5986643,1533.6,1533.5,0.02719001]
["bitfinex","ETHUSD",1673722802252,28.5986643,1533.6,1532.7,0.06855165]
["bitfinex","ETHUSD",1673722802253,0.01467553,1533.4,1532.7,0.06855165]
["bitfinex","ETHUSD",1673722802468,3.4892,1533.3,1532.7,0.06855165]
["bitfinex","ETHUSD",1673722802811,2.43590507,1533.1,1532.7,0.06855165]
["bitfinex","ETHUSD",1673722803006,20.05902,1533.0,1532.7,0.06855165]
["bitfinex","ETHUSD",1673722803164,19.56972,1533.0,1532.7,0.06855165]
["bitfinex","ETHUSD",1673722803369,7.87052861,1533.2,1532.7,0.06855165]
["bitfinex","ETHUSD",1673722803583,6.52234,1533.2,1532.7,0.72789181]
["bitfinex","ETHUSD",1673722803793,6.52234,1533.2,1532.7,7.25229181]
["bitfinex","ETHUSD",1673722804265,30.28177203,1533.3,1532.7,7.25229181]
["bitfinex","ETHUSD",1673722804481,30.66215117,1533.3,1532.7,7.25229181]
["bitfinex","ETHUSD",1673722804648,30.28177203,1533.3,1532.8,0.72522918]
["bitfinex","ETHUSD",1673722804851,30.66206087,1533.3,1532.8,0.72522918]
["bitfinex","ETHUSD",1673722805064,19.99208294,1533.1,1532.8,0.72522918]
["bitfinex","ETHUSD",1673722805996,19.99208294,1533.1,1532.8,7.24916918]
["bitfinex","ETHUSD",1673722807087,19.99208294,1533.1,1532.8,13.77316918]
["bitfinex","ETHUSD",1673722807260,19.99208294,1533.1,1532.9,1.37731692]
["bitfinex","ETHUSD",1673722808529,19.99208294,1533.1,1532.9,7.90087692]
["bitfinex","ETHUSD",1673722809730,19.99208294,1533.1,1532.9,14.42445692]
["bitfinex","ETHUSD",1673722813590,19.99208294,1533.1,1532.9,1.37731692]
["bitfinex","ETHUSD",1673722814787,4.50410802,1533.0,1532.7,0.06855165]
["bitfinex","ETHUSD",1673722814995,13.04716,1532.9,1532.7,0.06855165]
["bitfinex","ETHUSD",1673722815680,26.49356,1532.9,1532.7,0.06855165]
["bitfinex","ETHUSD",1673722816518,0.4894,1532.8,1532.7,0.06855165]
["bitfinex","ETHUSD",1673722816732,13.5374,1532.8,1532.7,0.06855165]
["bitfinex","ETHUSD",1673722819689,24.56550802,1532.8,1532.7,0.06855165]
["bitfinex","ETHUSD",1673722819896,20.2914,1532.8,1532.7,0.06855165]
["bitfinex","ETHUSD",1673722822767,20.0414,1532.8,1532.7,0.06855165]
["bitfinex","ETHUSD",1673722822994,20.2914,1532.8,1532.7,0.06855165]
["bitfinex","ETHUSD",1673722823826,20.25894107,1532.8,1532.7,0.06855165]
["bitfinex","ETHUSD",1673722827414,29.15598,1532.9,1532.7,1.28755165]
["bitfinex","ETHUSD",1673722827706,19.96998,1532.9,1532.7,1.28755165]
["bitfinex","ETHUSD",1673722827867,26.49378,1532.9,1532.7,1.28755165]
["bitfinex","ETHUSD",1673722828082,26.49378,1532.9,1532.7,0.06855165]
["bitfinex","ETHUSD",1673722829704,19.96998,1532.9,1532.7,0.06855165]
["bitfinex","ETHUSD",1673722829919,13.4464,1532.9,1532.7,0.06855165]
["bitfinex","ETHUSD",1673722830128,37.17729497,1533.1,1532.7,0.06855165]
["bitfinex","ETHUSD",1673722830129,56.18563294,1533.1,1532.7,0.06855165]
["bitfinex","ETHUSD",1673722830300,56.18563294,1533.1,1532.7,6.59297165]
["bitfinex","ETHUSD",1673722830512,55.69633294,1533.1,1532.7,2.03277382]
["bitfinex","ETHUSD",1673722830712,55.69633294,1533.1,1532.7,8.55714382]
["bitfinex","ETHUSD",1673722831546,19.99208294,1533.1,1532.7,8.55714382]
["bitfinex","ETHUSD",1673722831756,19.99208294,1533.1,1532.7,21.60600382]
["bitfinex","ETHUSD",1673722832019,19.99208294,1533.1,1532.9,19.57074]
["bitfinex","ETHUSD",1673722832176,19.99208294,1533.1,1533.0,6.52315]
["bitfinex","ETHUSD",1673722834068,10.37778929,1533.4,1533.0,9.02315]
["bitfinex","ETHUSD",1673722834539,19.99208294,1533.3,1533.0,6.52315]
["bitfinex","ETHUSD",1673722834750,19.99208294,1533.3,1533.1,0.652315]
["bitfinex","ETHUSD",1673722840060,19.99208294,1533.3,1533.1,20.220455]
["bitfinex","ETHUSD",1673722840999,19.99208294,1533.3,1533.1,13.697725]
["bitfinex","ETHUSD",1673722843210,19.99208294,1533.3,1533.1,7.174995]
["bitfinex","ETHUSD",1673722843563,19.99208294,1533.3,1533.0,6.52315]
["bitfinex","ETHUSD",1673722845278,19.99208294,1533.3,1533.0,13.0463]
["bitfinex","ETHUSD",1673722845616,19.99208294,1533.3,1533.0,13.04302138]
["bitfinex","ETHUSD",1673722853915,19.99208294,1533.3,1533.0,6.51987138]
["bitfinex","ETHUSD",1673722854086,27.48838497,1533.3,1532.9,13.04667]
["bitfinex","ETHUSD",1673722854299,19.99208294,1533.3,1532.9,13.04667]
["bitfinex","ETHUSD",1673722859187,19.99208294,1533.3,1532.9,22.07025]
["bitfinex","ETHUSD",1673722859833,19.99208294,1533.3,1532.9,2.5]
["bitfinex","ETHUSD",1673722860021,19.99208294,1533.3,1532.9,18.54683]
["bitfinex","ETHUSD",1673722860448,19.99208294,1533.3,1532.9,27.09264522]
["bitfinex","ETHUSD",1673722860646,14.92326203,1533.5,1532.9,27.09264522]
["bitfinex","ETHUSD",1673722860853,14.92326203,1533.5,1533.0,2.70926452]
["bitfinex","ETHUSD",1673722861085,14.92326203,1533.5,1533.1,22.06753]
["bitfinex","ETHUSD",1673722861279,34.91534497,1533.5,1533.1,19.56753]
["bitfinex","ETHUSD",1673722862161,33.94098294,1533.5,1533.1,19.56753]
["bitfinex","ETHUSD",1673722862379,20.48128294,1533.5,1533.1,19.56753]
["bitfinex","ETHUSD",1673722862598,20.96644497,1533.5,1533.1,19.56753]
["bitfinex","ETHUSD",1673722862904,20.96644497,1533.5,1533.3,13.04376]
["bitfinex","ETHUSD",1673722863246,19.99208294,1533.5,1533.3,13.04376]
["bitfinex","ETHUSD",1673722863737,20.96644497,1533.5,1533.2,6.52209]
["bitfinex","ETHUSD",1673722863957,0.4892,1533.4,1533.1,13.04502]
["bitfinex","ETHUSD",1673722864109,0.4892,1533.4,1533.1,19.56755]
["bitfinex","ETHUSD",1673722865167,1.46356203,1533.4,1533.1,19.56755]
["bitfinex","ETHUSD",1673722866468,1.46356203,1533.4,1533.1,19.56526052]
["bitfinex","ETHUSD",1673722866648,5.25507679,1533.4,1533.1,19.56526052]
["bitfinex","ETHUSD",1673722867907,3.79353375,1533.4,1533.1,19.56526052]
["bitfinex","ETHUSD",1673722868456,1.46356203,1533.4,1533.1,19.56526052]
["bitfinex","ETHUSD",1673722868644,0.97436203,1533.3,1533.1,19.56526052]
["bitfinex","ETHUSD",1673722873343,0.36861937,1533.2,1533.1,19.56526052]
["bitfinex","ETHUSD",1673722873555,0.36861937,1533.2,1533.1,21.18321286]
["bitfinex","ETHUSD",1673722874087,0.36861937,1533.2,1533.1,23.61304173]
["bitfinex","ETHUSD",1673722874242,0.36861937,1533.2,1533.1,25.85181173]
["bitfinex","ETHUSD",1673722875132,0.36861937,1533.2,1533.1,27.87514356]
["bitfinex","ETHUSD",1673722875296,0.36861937,1533.2,1533.1,28.84608119]
["bitfinex","ETHUSD",1673722877413,0.36861937,1533.2,1533.1,28.84558451]
["bitfinex","ETHUSD",1673722877854,0.36861937,1533.2,1533.1,27.38768719]
["bitfinex","ETHUSD",1673722878782,0.36861937,1533.2,1533.1,27.35859423]
["bitfinex","ETHUSD",1673722883342,0.36861937,1533.2,1533.1,27.32950127]
["bitfinex","ETHUSD",1673722883700,0.36861937,1533.2,1533.1,30.32950127]
["bitfinex","ETHUSD",1673722884791,0.36861937,1533.2,1533.1,31.78739859]
["bitfinex","ETHUSD",1673722885835,0.36861937,1533.2,1533.1,31.78683271]
["bitfinex","ETHUSD",1673722886042,0.36861937,1533.2,1533.1,31.80652271]
["bitfinex","ETHUSD",1673722886743,34.93018662,1533.7,1533.2,2.5]
["bitfinex","ETHUSD",1673722887112,34.93018662,1533.7,1533.4,13.04274]
["bitfinex","ETHUSD",1673722888021,0.34752923,1533.6,1533.4,13.04274]
["bitfinex","ETHUSD",1673722889013,0.69879458,1533.6,1533.4,13.04274]
["bitfinex","ETHUSD",1673722889212,0.34752923,1533.6,1533.4,13.04274]
["bitfinex","ETHUSD",1673722891948,2.16053247,1533.6,1533.2,6.52206]
["bitfinex","ETHUSD",1673722892285,1.67759629,1533.5,1533.0,16.83334694]
["bitfinex","ETHUSD",1673722892595,7.0108,1533.4,1533.0,1.72439235]
["bitfinex","ETHUSD",1673722892780,13.5324,1533.4,1532.9,15.48131474]
["bitfinex","ETHUSD",1673722892995,1.35324,1533.3,1533.0,1.617993]
["bitfinex","ETHUSD",1673722893168,21.34532294,1533.3,1533.0,1.617993]
["bitfinex","ETHUSD",1673722893390,0.4892,1533.2,1533.0,1.617993]
["bitfinex","ETHUSD",1673722894021,0.4892,1533.2,1532.8,7.49369474]
["bitfinex","ETHUSD",1673722894232,0.4892,1533.2,1532.9,1.61811189]
["bitfinex","ETHUSD",1673722894510,7.01157,1533.2,1532.9,1.61811189]
["bitfinex","ETHUSD",1673722894663,8.65812864,1533.2,1532.9,1.61811189]
["bitfinex","ETHUSD",1673722895111,8.65812864,1533.2,1532.8,22.00588474]
["bitfinex","ETHUSD",1673722895326,8.65812864,1533.2,1532.9,1.61813819]
["bitfinex","ETHUSD",1673722897010,21.70279864,1533.2,1532.8,0.96980474]
["bitfinex","ETHUSD",1673722897182,21.70279864,1533.2,1532.8,2.58795205]
["bitfinex","ETHUSD",1673722897392,22.67869408,1533.2,1532.7,16.76975371]
["bitfinex","ETHUSD",1673722897658,21.03213544,1533.2,1532.8,4.26492053]
["bitfinex","ETHUSD",1673722897807,20.05624,1533.2,1532.9,1.61814042]
["bitfinex","ETHUSD",1673722898231,20.05624,1533.2,1532.8,0.96980474]
["bitfinex","ETHUSD",1673722898442,20.05624,1533.2,1532.8,2.58794668]
["bitfinex","ETHUSD",1673722901446,13.53387,1533.2,1532.8,2.40731506]
["bitfinex","ETHUSD",1673722902332,13.53387,1533.2,1532.7,22.32415897]
["bitfinex","ETHUSD",1673722902543,13.53387,1533.2,1532.8,1.61812933]
["bitfinex","ETHUSD",1673722903414,20.05624,1533.2,1532.8,1.61812933]
["bitfinex","ETHUSD",1673722909197,20.05624,1533.2,1532.8,1.61176825]
["bitfinex","ETHUSD",1673722909407,13.53387,1533.2,1532.8,1.61176825]
["bitfinex","ETHUSD",1673722909598,13.53387,1533.2,1532.8,4.21116057]
["bitfinex","ETHUSD",1673722909813,13.53387,1533.2,1532.8,2.59939232]
["bitfinex","ETHUSD",1673722911584,20.05624,1533.2,1532.8,2.59939232]
["bitfinex","ETHUSD",1673722911831,24.57336084,1533.2,1532.7,10.8458508]
["bitfinex","ETHUSD",1673722912043,24.57336084,1533.2,1532.7,9.87584767]
["bitfinex","ETHUSD",1673722912233,25.89799398,1533.2,1532.7,9.87584767]
["bitfinex","ETHUSD",1673722912468,33.67479398,1533.2,1532.7,9.87732511]
["bitfinex","ETHUSD",1673722912782,28.80893544,1533.2,1532.7,9.87732511]
["bitfinex","ETHUSD",1673722913803,27.83304,1533.2,1532.7,9.87732511]
["bitfinex","ETHUSD",1673722915306,27.83304,1533.2,1532.7,10.84732824]
["bitfinex","ETHUSD",1673722916371,27.83304,1533.2,1532.7,8.78785478]
["bitfinex","ETHUSD",1673722917708,27.83304,1533.2,1532.7,7.81785165]
["bitfinex","ETHUSD",1673722917929,0.23,1533.1,1532.7,0.06855165]
["bitfinex","ETHUSD",1673722918247,13.53574,1533.0,1532.7,0.06855165]
["bitfinex","ETHUSD",1673722921169,20.05898,1533.0,1532.7,0.06855165]
["bitfinex","ETHUSD",1673722921510,26.58222,1533.0,1532.7,0.00055165]
["bitfinex","ETHUSD",1673722921661,34.66652,1533.0,1532.7,0.00055165]
["bitfinex","ETHUSD",1673722921877,2.5,1532.9,1532.7,0.00055165]
["bitfinex","ETHUSD",1673722922082,16.0374,1532.8,1532.7,0.00055165]
["bitfinex","ETHUSD",1673722923981,13.5374,1532.8,1532.7,0.00055165]
["bitfinex","ETHUSD",1673722924184,7.0134,1532.8,1532.7,0.00055165]
["bitfinex","ETHUSD",1673722929575,19.99208294,1532.9,1532.7,7.74398165]
["bitfinex","ETHUSD",1673722929787,19.99208294,1532.9,1532.7,21.66424013]
["bitfinex","ETHUSD",1673722929981,19.99208294,1532.9,1532.8,14.66616808]
["bitfinex","ETHUSD",1673722930192,2.92663848,1533.3,1532.8,18.13617121]
["bitfinex","ETHUSD",1673722930193,0.4892,1533.3,1532.8,18.13617121]
["bitfinex","ETHUSD",1673722930438,0.4892,1533.3,1532.9,9.9551752]
["bitfinex","ETHUSD",1673722930439,19.99208294,1533.1,1532.9,9.9551752]
["bitfinex","ETHUSD",1673722930647,19.99208294,1533.1,1532.9,14.86058712]
["bitfinex","ETHUSD",1673722930860,13.1608,1533.3,1532.9,14.86058712]
["bitfinex","ETHUSD",1673722931078,13.1608,1533.3,1532.9,15.83059025]
["bitfinex","ETHUSD",1673722931262,33.15288294,1533.3,1533.0,9.724007]
["bitfinex","ETHUSD",1673722931646,33.15288294,1533.3,1533.0,8.10601903]
["bitfinex","ETHUSD",1673722932715,33.15288294,1533.3,1533.0,14.62916903]
["bitfinex","ETHUSD",1673722932968,33.15288294,1533.3,1533.0,21.15231903]
["bitfinex","ETHUSD",1673722940044,33.15288294,1533.3,1533.1,1.61789257]
["bitfinex","ETHUSD",1673722940359,19.99208294,1533.3,1533.2,13.0446]
["bitfinex","ETHUSD",1673722940671,20.48128294,1533.5,1533.2,19.5669]
["bitfinex","ETHUSD",1673722940883,19.99208294,1533.5,1533.3,1.61776234]
["bitfinex","ETHUSD",1673722941052,19.99208294,1533.5,1533.4,20.94512623]
["bitfinex","ETHUSD",1673722941519,0.34752923,1533.6,1533.4,20.94512623]
["bitfinex","ETHUSD",1673722944498,0.34752923,1533.6,1533.4,20.94127557]
["bitfinex","ETHUSD",1673722944647,0.34752923,1533.6,1533.4,20.78335]
["bitfinex","ETHUSD",1673722948922,0.34752923,1533.6,1533.4,27.3048]
["bitfinex","ETHUSD",1673722949506,0.34752923,1533.6,1533.5,25.06309]
["bitfinex","ETHUSD",1673722949711,0.34752923,1533.6,1533.5,22.56309]
["bitfinex","ETHUSD",1673722963274,0.34752923,1533.6,1533.5,16.04206]
["bitfinex","ETHUSD",1673722965344,0.34522667,1533.6,1533.5,18.54206]
["bitfinex","ETHUSD",1673722965561,0.34522667,1533.6,1533.5,16.04206]
["bitfinex","ETHUSD",1673722968386,0.34522667,1533.6,1533.5,13.04206]
["bitfinex","ETHUSD",1673722969127,0.34522667,1533.6,1533.5,6.52103]
["bitfinex","ETHUSD",1673722970576,0.34522667,1533.6,1533.5,17.15944216]
["bitfinex","ETHUSD",1673722970787,0.34522667,1533.6,1533.5,26.58195547]
["bitfinex","ETHUSD",1673722970990,0.34522667,1533.6,1533.5,24.08195547]
["bitfinex","ETHUSD",1673722971223,0.34522667,1533.6,1533.5,26.13943065]
["bitfinex","ETHUSD",1673722976224,0.34522667,1533.6,1533.5,19.61840065]
["bitfinex","ETHUSD",1673722977423,0.34522667,1533.6,1533.5,16.71691734]
["bitfinex","ETHUSD",1673722978051,0.34522667,1533.6,1533.5,17.68692047]
["bitfinex","ETHUSD",1673722978752,0.34522667,1533.6,1533.5,15.67423529]
["bitfinex","ETHUSD",1673722978972,0.34522667,1533.6,1533.5,17.13213261]
["bitfinex","ETHUSD",1673722979370,0.34522667,1533.6,1533.5,17.08734261]
["bitfinex","ETHUSD",1673722979592,0.34522667,1533.6,1533.5,20.49553118]
["bitfinex","ETHUSD",1673722980244,0.34522667,1533.6,1533.5,4.64486047]
["bitfinex","ETHUSD",1673722980462,0.34522667,1533.6,1533.5,1.61738216]
["bitfinex","ETHUSD",1673722980870,0.34522667,1533.6,1533.4,2.58738529]
["bitfinex","ETHUSD",1673722981057,0.34522667,1533.6,1533.5,1.61738216]
["bitfinex","ETHUSD",1673722981262,0.83432667,1533.6,1533.4,2.58738529]
["bitfinex","ETHUSD",1673722981539,0.83432667,1533.6,1533.5,1.61738216]
["bitfinex","ETHUSD",1673722981681,0.83432667,1533.6,1533.4,2.58738529]
["bitfinex","ETHUSD",1673722981894,0.83432667,1533.6,1533.5,1.61738216]
["bitfinex","ETHUSD",1673722982255,0.83432667,1533.6,1533.4,2.58738529]
["bitfinex","ETHUSD",1673722982414,0.83432667,1533.6,1533.3,21.99283045]
["bitfinex","ETHUSD",1673722982678,0.83432667,1533.6,1533.4,1.61757619]
["bitfinex","ETHUSD",1673722982852,0.08343267,1533.5,1533.4,8.13894619]
["bitfinex","ETHUSD",1673722983157,0.08343267,1533.5,1533.4,7.7155566]
["bitfinex","ETHUSD",1673722983609,0.83432667,1533.6,1533.4,7.7155566]
["bitfinex","ETHUSD",1673722983828,0.83432667,1533.6,1533.4,6.52137]
["bitfinex","ETHUSD",1673722984993,0.34522667,1533.6,1533.4,6.52137]
["bitfinex","ETHUSD",1673722985805,0.34522667,1533.6,1533.4,7.49137313]
["bitfinex","ETHUSD",1673722986262,0.34522667,1533.6,1533.4,14.01282313]
["bitfinex","ETHUSD",1673722986484,1.18548594,1533.6,1533.4,14.01282313]
["bitfinex","ETHUSD",1673722987407,1.03548594,1533.6,1533.4,14.01282313]
["bitfinex","ETHUSD",1673722987963,1.94872405,1533.5,1533.4,13.04282]
["bitfinex","ETHUSD",1673722988165,1.03548594,1533.6,1533.4,14.01282313]
["bitfinex","ETHUSD",1673722988355,0.10354859,1533.5,1533.3,0.97000313]
["bitfinex","ETHUSD",1673722988575,6.62465859,1533.5,1533.2,10.57340045]
["bitfinex","ETHUSD",1673722988930,0.66246586,1533.4,1533.2,10.57340045]
["bitfinex","ETHUSD",1673722989062,0.66246586,1533.4,1533.2,0.97000313]
["bitfinex","ETHUSD",1673722990545,7.18393586,1533.4,1533.2,0.97000313]
["bitfinex","ETHUSD",1673722990759,7.18393586,1533.4,1533.1,11.01562365]
["bitfinex","ETHUSD",1673722991089,7.18393586,1533.4,1533.1,8.95040045]
["bitfinex","ETHUSD",1673722992315,0.71839359,1533.3,1533.1,8.95040045]
["bitfinex","ETHUSD",1673722992527,0.71839359,1533.3,1533.1,7.49250313]
["bitfinex","ETHUSD",1673722993051,0.71839359,1533.3,1533.1,7.34687894]
["bitfinex","ETHUSD",1673722994868,0.71839359,1533.3,1533.1,6.37687581]
["bitfinex","ETHUSD",1673723003203,0.70307716,1533.3,1533.1,6.19655631]
["bitfinex","ETHUSD",1673723005744,0.07030772,1533.2,1533.0,2.0652232]
["bitfinex","ETHUSD",1673723005990,4.58742856,1533.2,1532.7,2.4284521]
["bitfinex","ETHUSD",1673723006182,13.53491,1533.1,1532.7,2.4284521]
["bitfinex","ETHUSD",1673723006366,18.05203084,1533.1,1532.7,1.61872871]
["bitfinex","ETHUSD",1673723006589,18.05203084,1533.1,1532.7,0.00055165]
["bitfinex","ETHUSD",1673723006590,40.54411378,1533.1,1532.7,0.00055165]
["bitfinex","ETHUSD",1673723006769,14.81521538,1533.0,1532.7,0.00055165]
["bitfinex","ETHUSD",1673723006984,14.81521538,1533.0,1532.7,1.61878897]
["bitfinex","ETHUSD",1673723006985,0.4893,1532.9,1532.7,1.61878897]
["bitfinex","ETHUSD",1673723007509,19.99208294,1533.1,1532.8,1.61809508]
["bitfinex","ETHUSD",1673723007876,19.99208294,1533.1,1532.9,8.14167508]
["bitfinex","ETHUSD",1673723008092,19.99208294,1533.1,1532.9,9.02358]
["bitfinex","ETHUSD",1673723008305,22.1748,1533.2,1533.0,0.902358]
["bitfinex","ETHUSD",1673723008618,14.2153,1533.2,1533.0,7.425338]
["bitfinex","ETHUSD",1673723009348,14.2153,1533.2,1533.0,13.948488]
["bitfinex","ETHUSD",1673723011048,14.2153,1533.2,1533.0,20.471638]
["bitfinex","ETHUSD",1673723013113,14.2153,1533.2,1533.1,1.61782669]
["bitfinex","ETHUSD",1673723013327,14.2153,1533.2,1533.1,14.66328669]
["bitfinex","ETHUSD",1673723013971,19.99208294,1533.3,1533.1,21.18601669]
["bitfinex","ETHUSD",1673723014150,19.99208294,1533.3,1533.1,19.56819]
["bitfinex","ETHUSD",1673723016356,8.3273,1533.4,1533.1,21.92006]
["bitfinex","ETHUSD",1673723017226,8.3273,1533.4,1533.1,22.89006313]
["bitfinex","ETHUSD",1673723017436,8.3273,1533.4,1533.1,21.92006]
["bitfinex","ETHUSD",1673723017842,8.3273,1533.4,1533.1,22.89006313]
["bitfinex","ETHUSD",1673723018228,8.3273,1533.4,1533.2,6.52207]
["bitfinex","ETHUSD",1673723018905,46.53179294,1533.5,1533.2,6.52207]
["bitfinex","ETHUSD",1673723019330,40.01062294,1533.5,1533.2,13.04437]
["bitfinex","ETHUSD",1673723021224,46.53180294,1533.5,1533.2,6.52207]
["bitfinex","ETHUSD",1673723021650,46.53180294,1533.5,1533.2,13.04437]
["bitfinex","ETHUSD",1673723021969,46.53180294,1533.5,1533.2,6.52207]
["bitfinex","ETHUSD",1673723023417,46.53180294,1533.5,1533.2,6.34267773]
["bitfinex","ETHUSD",1673723023897,47.50856201,1533.5,1533.2,6.34267773]
["bitfinex","ETHUSD",1673723027578,48.97370061,1533.5,1533.2,6.34267773]
["bitfinex","ETHUSD",1673723028480,48.97370061,1533.5,1533.2,12.86497773]
["bitfinex","ETHUSD",1673723028788,1.30322389,1533.4,1533.0,4.50604934]
["bitfinex","ETHUSD",1673723028960,0.61952239,1533.3,1533.1,1.61796383]
["bitfinex","ETHUSD",1673723029178,20.18532239,1533.3,1533.0,0.97000313]
["bitfinex","ETHUSD",1673723029504,21.16208146,1533.3,1533.0,0.97000313]
["bitfinex","ETHUSD",1673723029709,21.16208146,1533.3,1532.9,2.42790045]
["bitfinex","ETHUSD",1673723029931,8.63859815,1533.2,1532.9,2.42790045]
["bitfinex","ETHUSD",1673723030763,8.63859815,1533.2,1533.0,1.61805722]
["bitfinex","ETHUSD",1673723030973,15.16098815,1533.2,1532.9,0.97000313]
["bitfinex","ETHUSD",1673723031162,15.16098815,1533.2,1532.9,2.58809025]
["bitfinex","ETHUSD",1673723031397,15.16098815,1533.2,1533.0,1.61808712]
["bitfinex","ETHUSD",1673723031610,0.95785558,1533.1,1532.9,0.97000313]
["bitfinex","ETHUSD",1673723031822,7.48076558,1533.1,1532.9,0.97000313]
["bitfinex","ETHUSD",1673723032006,21.03226907,1533.3,1532.9,7.49356313]
["bitfinex","ETHUSD",1673723032218,21.03226907,1533.3,1533.0,1.61809229]
["bitfinex","ETHUSD",1673723032755,14.51004907,1533.3,1533.0,1.61809229]
["bitfinex","ETHUSD",1673723032991,7.01108,1533.3,1533.0,2.58809542]
["bitfinex","ETHUSD",1673723033354,0.4892,1533.3,1533.0,9.11119542]
["bitfinex","ETHUSD",1673723033566,0.4892,1533.3,1533.1,1.61809229]
["bitfinex","ETHUSD",1673723034048,7.01109,1533.3,1533.1,1.61809229]
["bitfinex","ETHUSD",1673723034197,20.05486,1533.3,1533.0,0.97000313]
["bitfinex","ETHUSD",1673723034575,20.05486,1533.3,1533.0,2.58797804]
["bitfinex","ETHUSD",1673723034755,2.005486,1533.2,1533.0,1.61797491]
["bitfinex","ETHUSD",1673723034968,15.050416,1533.2,1532.9,10.78960045]
["bitfinex","ETHUSD",1673723035186,21.573006,1533.2,1533.0,1.61802501]
["bitfinex","ETHUSD",1673723037194,21.573006,1533.2,1532.9,0.97000313]
["bitfinex","ETHUSD",1673723037404,6.52315,1533.0,1532.9,2.5881001]
["bitfinex","ETHUSD",1673723037772,6.52315,1533.0,1532.9,1.61809697]
["bitfinex","ETHUSD",1673723038676,6.52315,1533.0,1532.8,2.5881001]
["bitfinex","ETHUSD",1673723038978,34.23693306,1533.1,1532.9,1.61809697]
["bitfinex","ETHUSD",1673723039175,34.23693306,1533.1,1532.8,7.49399313]
["bitfinex","ETHUSD",1673723039381,34.23693306,1533.1,1532.9,1.61813498]
["bitfinex","ETHUSD",1673723039596,2.005486,1533.0,1532.9,1.61813498]
["bitfinex","ETHUSD",1673723042029,8.528636,1533.0,1532.9,1.61813498]
["bitfinex","ETHUSD",1673723042552,15.051786,1533.0,1532.9,1.61813498]
["bitfinex","ETHUSD",1673723042762,15.051786,1533.0,1532.8,2.58813811]
["bitfinex","ETHUSD",1673723043087,13.0463,1533.0,1532.8,2.58813811]
["bitfinex","ETHUSD",1673723043460,13.0463,1533.0,1532.8,2.25731842]
["bitfinex","ETHUSD",1673723043670,6.52315,1533.0,1532.8,2.25731842]
["bitfinex","ETHUSD",1673723043953,6.52315,1533.0,1532.8,8.78129842]
["bitfinex","ETHUSD",1673723044114,6.52315,1533.0,1532.9,1.61813498]
["bitfinex","ETHUSD",1673723045675,39.56105294,1533.1,1532.9,1.61813498]
["bitfinex","ETHUSD",1673723048840,33.03794294,1533.1,1532.9,1.61813498]
["bitfinex","ETHUSD",1673723054652,19.99208294,1533.1,1532.9,9.11328932]
["bitfinex","ETHUSD",1673723054827,19.99208294,1533.1,1533.0,1.61813498]
["bitfinex","ETHUSD",1673723055393,19.99208294,1533.1,1533.0,8.14128498]
["bitfinex","ETHUSD",1673723055711,19.99208294,1533.1,1533.0,17.19988325]
["bitfinex","ETHUSD",1673723055873,13.1996,1533.2,1533.0,23.72303325]
["bitfinex","ETHUSD",1673723056068,0.4892,1533.3,1533.1,1.61813498]
["bitfinex","ETHUSD",1673723056276,0.4892,1533.3,1533.1,8.14079498]
["bitfinex","ETHUSD",1673723056489,0.4892,1533.3,1533.1,6.52266]
["bitfinex","ETHUSD",1673723056745,20.48128294,1533.3,1533.1,6.52266]
["bitfinex","ETHUSD",1673723058789,19.99208294,1533.3,1533.1,6.52266]
["bitfinex","ETHUSD",1673723061167,19.99208294,1533.3,1533.0,22.10448827]
["bitfinex","ETHUSD",1673723061492,19.99208294,1533.3,1533.1,8.1405892]
["bitfinex","ETHUSD",1673723061699,19.99208294,1533.3,1533.1,6.52267]
["bitfinex","ETHUSD",1673723063727,19.99208294,1533.3,1533.1,6.46447656]
["bitfinex","ETHUSD",1673723065154,19.99208294,1533.3,1533.2,1.61786789]
["bitfinex","ETHUSD",1673723066033,19.99208294,1533.3,1533.2,21.18476789]
["bitfinex","ETHUSD",1673723066598,1.46595907,1533.5,1533.2,21.18476789]
["bitfinex","ETHUSD",1673723066763,1.04881971,1533.7,1533.3,2.58967223]
["bitfinex","ETHUSD",1673723066934,19.99208294,1533.5,1533.4,1.23077156]
["bitfinex","ETHUSD",1673723067143,0.07206064,1533.7,1533.4,18.89127945]
["bitfinex","ETHUSD",1673723067355,0.07206064,1533.7,1533.5,1.61786789]
["bitfinex","ETHUSD",1673723067600,0.07206064,1533.7,1533.5,8.13863789]
["bitfinex","ETHUSD",1673723067824,0.07206064,1533.7,1533.5,13.0418]
["bitfinex","ETHUSD",1673723068030,0.07206064,1533.7,1533.5,15.42117616]
["bitfinex","ETHUSD",1673723069093,0.07206064,1533.7,1533.5,21.94220616]
["bitfinex","ETHUSD",1673723072915,0.07206064,1533.7,1533.4,17.24579]
["bitfinex","ETHUSD",1673723073153,13.11246064,1533.7,1533.4,7.7246]
["bitfinex","ETHUSD",1673723073320,6.59226064,1533.7,1533.4,7.7246]
["bitfinex","ETHUSD",1673723073977,6.59226064,1533.7,1533.3,6.52161]
["bitfinex","ETHUSD",1673723074190,0.65922606,1533.6,1533.3,6.52161]
["bitfinex","ETHUSD",1673723074367,7.17985606,1533.6,1533.3,6.52161]
["bitfinex","ETHUSD",1673723075771,13.70048606,1533.6,1533.2,41.75127]
["bitfinex","ETHUSD",1673723075927,13.70048606,1533.6,1533.3,3.0]
["bitfinex","ETHUSD",1673723076681,13.70048606,1533.6,1533.2,38.75127]
["bitfinex","ETHUSD",1673723077121,13.70048606,1533.6,1533.2,27.61967]
["bitfinex","ETHUSD",1673723077297,1.37004861,1533.5,1533.2,27.61967]
["bitfinex","ETHUSD",1673723077500,13.70048606,1533.6,1533.2,27.61967]
["bitfinex","ETHUSD",1673723077710,13.70048606,1533.6,1533.2,19.56657]
["bitfinex","ETHUSD",1673723081647,13.70048606,1533.6,1533.2,21.7496278]
["bitfinex","ETHUSD",1673723082279,13.70048606,1533.6,1533.2,19.56657]
["bitfinex","ETHUSD",1673723082492,13.70048606,1533.6,1533.2,21.74991288]
["bitfinex","ETHUSD",1673723087328,20.22111606,1533.6,1533.2,21.74991288]
["bitfinex","ETHUSD",1673723087692,8.54331161,1533.5,1533.2,21.74991288]
["bitfinex","ETHUSD",1673723088578,6.5212,1533.5,1533.2,21.74991288]
["bitfinex","ETHUSD",1673723089021,6.5212,1533.5,1533.3,1.61765568]
["bitfinex","ETHUSD",1673723089313,6.5212,1533.5,1533.3,6.52185]
["bitfinex","ETHUSD",1673723091055,19.56343,1533.5,1533.2,8.70556288]
["bitfinex","ETHUSD",1673723091743,19.56343,1533.5,1533.1,33.66]
["bitfinex","ETHUSD",1673723091896,24.56965084,1533.5,1533.1,3.0]
["bitfinex","ETHUSD",1673723092147,40.04461294,1533.5,1533.1,3.0]
["bitfinex","ETHUSD",1673723094190,40.04461294,1533.5,1533.2,1.61782993]
["bitfinex","ETHUSD",1673723094578,40.04461294,1533.5,1533.1,3.97180434]
["bitfinex","ETHUSD",1673723094765,40.04461294,1533.5,1533.2,1.61783624]
["bitfinex","ETHUSD",1673723098080,41.02137201,1533.5,1533.1,0.97180434]
["bitfinex","ETHUSD",1673723098396,41.02137201,1533.5,1533.1,2.58965262]
["bitfinex","ETHUSD",1673723101891,40.04461294,1533.5,1533.1,4.04754994]
["bitfinex","ETHUSD",1673723102256,39.55551294,1533.5,1533.2,2.58965262]
["bitfinex","ETHUSD",1673723102498,39.55551294,1533.5,1533.2,0.97180434]
["bitfinex","ETHUSD",1673723102714,19.99208294,1533.5,1533.2,7.49400434]
["bitfinex","ETHUSD",1673723102936,19.99208294,1533.5,1533.3,1.61772176]
["bitfinex","ETHUSD",1673723103335,19.99208294,1533.5,1533.3,9.1111561]
["bitfinex","ETHUSD",1673723103556,19.99208294,1533.5,1533.4,1.61772176]
["bitfinex","ETHUSD",1673723103737,13.9894,1533.6,1533.4,1.61772176]
["bitfinex","ETHUSD",1673723105465,27.03068,1533.6,1533.4,1.61772176]
["bitfinex","ETHUSD",1673723105651,27.51978,1533.6,1533.2,8.96933166]
["bitfinex","ETHUSD",1673723105833,34.04046,1533.6,1533.3,1.6176882]
["bitfinex","ETHUSD",1673723107244,34.04046,1533.6,1533.3,2.58949254]
["bitfinex","ETHUSD",1673723107405,34.04046,1533.6,1533.2,8.95165166]
["bitfinex","ETHUSD",1673723107615,27.51978,1533.6,1533.3,1.61768963]
["bitfinex","ETHUSD",1673723109442,27.51978,1533.6,1533.3,2.58949397]
["bitfinex","ETHUSD",1673723109665,27.51978,1533.6,1533.3,0.97180434]
["bitfinex","ETHUSD",1673723109996,27.51978,1533.6,1533.3,1.61768235]
["bitfinex","ETHUSD",1673723110224,28.49653907,1533.6,1533.3,2.58948669]
["bitfinex","ETHUSD",1673723111003,35.01721907,1533.6,1533.3,2.58948669]
["bitfinex","ETHUSD",1673723111456,35.01721907,1533.6,1533.2,8.90165166]
["bitfinex","ETHUSD",1673723111652,35.01721907,1533.6,1533.3,1.61770677]
["bitfinex","ETHUSD",1673723111863,35.01721907,1533.6,1533.3,2.58951111]
["bitfinex","ETHUSD",1673723114684,35.01721907,1533.6,1533.3,9.11138111]
["bitfinex","ETHUSD",1673723115006,35.01721907,1533.6,1533.4,1.61770677]
["bitfinex","ETHUSD",1673723115953,35.01721907,1533.6,1533.3,0.97180434]
["bitfinex","ETHUSD",1673723116186,35.01721907,1533.6,1533.3,2.58952134]
["bitfinex","ETHUSD",1673723117527,0.97675907,1533.5,1533.3,1.617717]
["bitfinex","ETHUSD",1673723117737,14.01904907,1533.5,1533.2,13.96593434]
["bitfinex","ETHUSD",1673723117992,14.01904907,1533.5,1533.3,1.61777299]
["bitfinex","ETHUSD",1673723121988,20.54030907,1533.5,1533.2,7.49409434]
["bitfinex","ETHUSD",1673723122234,20.54030907,1533.5,1533.3,1.61778622]
["bitfinex","ETHUSD",1673723122423,2.05403091,1533.4,1533.3,1.61778622]
["bitfinex","ETHUSD",1673723127630,8.57548091,1533.4,1533.2,2.58959056]
["bitfinex","ETHUSD",1673723127844,8.57548091,1533.4,1533.3,1.61778622]
["bitfinex","ETHUSD",1673723128247,8.57548091,1533.4,1533.2,2.58959056]
["bitfinex","ETHUSD",1673723128456,8.57548091,1533.4,1533.3,1.61778622]
["bitfinex","ETHUSD",1673723128718,8.57548091,1533.4,1533.2,2.58959056]
["bitfinex","ETHUSD",1673723128930,6.52145,1533.4,1533.3,1.61778622]
["bitfinex","ETHUSD",1673723129140,6.52145,1533.4,1533.2,2.58959056]
["bitfinex","ETHUSD",1673723129354,6.52145,1533.4,1533.2,9.11188056]
["bitfinex","ETHUSD",1673723129530,6.52145,1533.4,1533.3,1.61778622]
["bitfinex","ETHUSD",1673723130228,8.57549991,1533.4,1533.3,1.61778622]
["bitfinex","ETHUSD",1673723131251,15.09694991,1533.4,1533.3,1.61778622]
["bitfinex","ETHUSD",1673723131672,15.09354495,1533.4,1533.2,2.58959056]
["bitfinex","ETHUSD",1673723131908,13.03949504,1533.4,1533.2,2.58959056]
["bitfinex","ETHUSD",1673723132574,19.56094504,1533.4,1533.2,2.58959056]
["bitfinex","ETHUSD",1673723133292,20.05014504,1533.4,1533.3,0.20937764]
["bitfinex","ETHUSD",1673723133457,13.52869504,1533.4,1533.3,1.82716386]
["bitfinex","ETHUSD",1673723135457,20.05014504,1533.4,1533.3,1.82716386]
["bitfinex","ETHUSD",1673723135772,19.56094504,1533.4,1533.3,1.82716386]
["bitfinex","ETHUSD",1673723135984,19.56094504,1533.4,1533.3,0.20937764]
["bitfinex","ETHUSD",1673723136412,13.03949504,1533.4,1533.3,0.20937764]
["bitfinex","ETHUSD",1673723137794,13.03949504,1533.4,1533.3,1.82721605]
["bitfinex","ETHUSD",1673723138121,13.03949504,1533.4,1533.3,0.20937764]
["bitfinex","ETHUSD",1673723138521,13.03949504,1533.4,1533.3,1.82721832]
["bitfinex","ETHUSD",1673723139440,13.03949504,1533.4,1533.3,0.20937764]
["bitfinex","ETHUSD",1673723139441,14.01625411,1533.4,1533.3,0.20937764]
["bitfinex","ETHUSD",1673723140090,13.03949504,1533.4,1533.3,0.20937764]
["bitfinex","ETHUSD",1673723140308,14.01625411,1533.4,1533.3,0.20937764]
["bitfinex","ETHUSD",1673723140700,13.03949504,1533.4,1533.3,0.20937764]
["bitfinex","ETHUSD",1673723142221,20.53770411,1533.4,1533.3,0.20937764]
["bitfinex","ETHUSD",1673723143641,19.56094504,1533.4,1533.3,0.20937764]
["bitfinex","ETHUSD",1673723144065,19.56094504,1533.4,1533.3,1.82720512]
["bitfinex","ETHUSD",1673723144324,13.03949504,1533.4,1533.3,1.82720512]
["bitfinex","ETHUSD",1673723144908,15.16448135,1533.4,1533.3,1.82720512]
["bitfinex","ETHUSD",1673723145644,15.16448135,1533.4,1533.3,0.20937764]
["bitfinex","ETHUSD",1673723146535,21.68593135,1533.4,1533.3,0.20937764]
["bitfinex","ETHUSD",1673723147320,15.16448135,1533.4,1533.3,0.20937764]
["bitfinex","ETHUSD",1673723150378,15.16448135,1533.4,1533.3,1.82722424]
["bitfinex","ETHUSD",1673723150897,15.16448135,1533.4,1533.3,0.20937764]
["bitfinex","ETHUSD",1673723151109,21.68593135,1533.4,1533.3,0.20937764]
["bitfinex","ETHUSD",1673723151579,22.66269042,1533.4,1533.3,0.20937764]
["bitfinex","ETHUSD",1673723152156,21.68593135,1533.4,1533.3,0.20937764]
["bitfinex","ETHUSD",1673723152617,21.68593135,1533.4,1533.3,1.82723585]
["bitfinex","ETHUSD",1673723152841,21.68593135,1533.4,1533.3,1.82723423]
["bitfinex","ETHUSD",1673723153052,21.68593135,1533.4,1533.3,1.8272342]
["bitfinex","ETHUSD",1673723153649,21.68593135,1533.4,1533.3,0.20937764]
["bitfinex","ETHUSD",1673723153862,22.66269042,1533.4,1533.3,0.20937764]
["bitfinex","ETHUSD",1673723154839,16.14124042,1533.4,1533.3,0.20937764]
["bitfinex","ETHUSD",1673723160315,16.14124042,1533.4,1533.3,1.31637764]
["bitfinex","ETHUSD",1673723160316,6.51804504,1533.4,1533.3,1.31637764]
["bitfinex","ETHUSD",1673723160636,6.52145,1533.4,1533.3,2.28818198]
["bitfinex","ETHUSD",1673723160791,6.52145,1533.4,1533.3,3.90599425]
["bitfinex","ETHUSD",1673723161458,6.52145,1533.4,1533.3,2.93418991]
["bitfinex","ETHUSD",1673723161675,6.52145,1533.4,1533.3,3.90599425]
["bitfinex","ETHUSD",1673723162058,6.52145,1533.4,1533.3,2.79899425]
["bitfinex","ETHUSD",1673723162740,6.52145,1533.4,1533.3,3.22468341]
["bitfinex","ETHUSD",1673723162893,24.38270466,1533.7,1533.4,0.00291224]
["bitfinex","ETHUSD",1673723163111,23.40531937,1533.7,1533.5,6.52103]
["bitfinex","ETHUSD",1673723163315,19.99208294,1533.7,1533.6,1.6174916]
["bitfinex","ETHUSD",1673723163853,1.20070076,1533.8,1533.6,8.1380916]
["bitfinex","ETHUSD",1673723164069,0.97733136,1533.8,1533.6,6.5206]
["bitfinex","ETHUSD",1673723164271,16.86637305,1533.9,1533.6,6.5206]
["bitfinex","ETHUSD",1673723164272,35.8870633,1533.9,1533.6,6.5206]
["bitfinex","ETHUSD",1673723165451,35.8870633,1533.9,1533.6,19.5618]
["bitfinex","ETHUSD",1673723165625,35.8870633,1533.9,1533.6,23.08398864]
["bitfinex","ETHUSD",1673723166511,35.3980633,1533.9,1533.6,23.08398864]
["bitfinex","ETHUSD",1673723166687,33.93206627,1533.9,1533.6,23.08398864]
["bitfinex","ETHUSD",1673723168098,33.93206627,1533.9,1533.6,23.08152098]
["bitfinex","ETHUSD",1673723168666,32.95473491,1533.9,1533.6,23.08152098]
["bitfinex","ETHUSD",1673723171136,32.90473491,1533.9,1533.6,23.08152098]
["bitfinex","ETHUSD",1673723172249,32.90473491,1533.9,1533.6,19.55933234]
["bitfinex","ETHUSD",1673723173351,45.94341491,1533.9,1533.6,6.51813234]
["bitfinex","ETHUSD",1673723174446,45.94341491,1533.9,1533.6,13.03873234]
["bitfinex","ETHUSD",1673723174692,39.42405491,1533.9,1533.6,13.03873234]
["bitfinex","ETHUSD",1673723177450,39.42405491,1533.9,1533.6,6.51813234]
["bitfinex","ETHUSD",1673723178140,39.42405491,1533.9,1533.6,13.03873234]
["bitfinex","ETHUSD",1673723178329,39.42405491,1533.9,1533.6,6.51813234]
["bitfinex","ETHUSD",1673723178802,39.91305491,1533.9,1533.6,6.51813234]
["bitfinex","ETHUSD",1673723179645,39.91305491,1533.9,1533.6,13.03873234]
["bitfinex","ETHUSD",1673723179803,32.90473491,1533.9,1533.6,13.03873234]
["bitfinex","ETHUSD",1673723180018,32.90473491,1533.9,1533.6,19.55933234]
["bitfinex","ETHUSD",1673723187371,32.90473491,1533.9,1533.6,22.98413957]
["bitfinex","ETHUSD",1673723188047,32.85473491,1533.9,1533.7,2.5]
["bitfinex","ETHUSD",1673723188259,32.85473491,1533.9,1533.7,9.02002]
["bitfinex","ETHUSD",1673723188435,32.85473491,1533.9,1533.7,6.52002]
["bitfinex","ETHUSD",1673723188858,20.02033491,1533.9,1533.7,6.52002]
["bitfinex","ETHUSD",1673723189945,33.05917491,1533.9,1533.6,6.52044]
["bitfinex","ETHUSD",1673723190333,33.05917491,1533.9,1533.6,13.04104]
["bitfinex","ETHUSD",1673723190873,20.02033491,1533.9,1533.6,22.334618]
["bitfinex","ETHUSD",1673723192741,19.92033491,1533.9,1533.6,24.51369605]
["bitfinex","ETHUSD",1673723193189,19.92033491,1533.9,1533.6,24.51312997]
["bitfinex","ETHUSD",1673723194223,26.43971491,1533.9,1533.6,21.74015197]
["bitfinex","ETHUSD",1673723194429,43.99553575,1533.9,1533.4,9.67355062]
["bitfinex","ETHUSD",1673723194637,43.99553575,1533.9,1533.4,0.00291224]
["bitfinex","ETHUSD",1673723194638,0.4891,1533.8,1533.4,0.00291224]
["bitfinex","ETHUSD",1673723194866,6.52026,1533.7,1533.4,0.00291224]
["bitfinex","ETHUSD",1673723195078,9.01815804,1533.7,1533.4,1.62041185]
["bitfinex","ETHUSD",1673723195302,6.51815804,1533.7,1533.4,1.62041185]
["bitfinex","ETHUSD",1673723195675,13.03841804,1533.7,1533.4,1.62041185]
["bitfinex","ETHUSD",1673723196591,19.55867804,1533.7,1533.4,1.62041185]
["bitfinex","ETHUSD",1673723197058,1.9558678,1533.6,1533.4,1.62041185]
["bitfinex","ETHUSD",1673723197465,8.4764678,1533.6,1533.4,1.62041185]
["bitfinex","ETHUSD",1673723198533,8.4764678,1533.6,1533.4,2.59136826]
["bitfinex","ETHUSD",1673723198757,9.45379916,1533.6,1533.4,1.62041185]
["bitfinex","ETHUSD",1673723198984,8.4764678,1533.6,1533.3,24.76413826]
["bitfinex","ETHUSD",1673723199196,6.5206,1533.6,1533.4,1.6176308]
["bitfinex","ETHUSD",1673723199355,6.5206,1533.6,1533.3,10.74950185]
["bitfinex","ETHUSD",1673723199356,20.53913136,1533.6,1533.3,10.74950185]
["bitfinex","ETHUSD",1673723199567,2.05391314,1533.5,1533.4,1.61769375]
["bitfinex","ETHUSD",1673723200716,2.05391314,1533.5,1533.3,8.57098988]
["bitfinex","ETHUSD",1673723201404,2.05391314,1533.5,1533.3,0.11228988]
["bitfinex","ETHUSD",1673723201561,21.02823136,1533.6,1533.3,0.11228988]
["bitfinex","ETHUSD",1673723201999,21.02823136,1533.6,1533.2,17.58300713]
["bitfinex","ETHUSD",1673723202223,21.02823136,1533.6,1533.3,1.61769078]
["bitfinex","ETHUSD",1673723202641,20.0509,1533.6,1533.3,1.61769078]
["bitfinex","ETHUSD",1673723203556,21.02823136,1533.6,1533.3,1.61769078]
["bitfinex","ETHUSD",1673723203825,2.10282314,1533.5,1533.3,1.61769078]
["bitfinex","ETHUSD",1673723204132,8.62386314,1533.5,1533.3,1.61769078]
["bitfinex","ETHUSD",1673723204523,8.62386314,1533.5,1533.2,21.6762834]
["bitfinex","ETHUSD",1673723204734,6.52104,1533.5,1533.2,21.6762834]
["bitfinex","ETHUSD",1673723205429,6.52104,1533.5,1533.2,22.64723981]
["bitfinex","ETHUSD",1673723205643,6.52104,1533.5,1533.2,21.6762834]
["bitfinex","ETHUSD",1673723205951,6.52104,1533.5,1533.3,1.61772741]
["bitfinex","ETHUSD",1673723210325,6.52104,1533.5,1533.2,22.64723981]
["bitfinex","ETHUSD",1673723210541,6.52104,1533.5,1533.2,21.6762834]
["bitfinex","ETHUSD",1673723211632,26.44137491,1533.5,1533.2,21.6762834]
["bitfinex","ETHUSD",1673723212683,26.44137491,1533.5,1533.2,15.1541534]
["bitfinex","ETHUSD",1673723215479,26.44137491,1533.5,1533.2,12.97564143]
["bitfinex","ETHUSD",1673723220988,26.44137491,1533.5,1533.2,15.16253548]
["bitfinex","ETHUSD",1673723222239,26.44137491,1533.5,1533.2,12.61444645]
["bitfinex","ETHUSD",1673723222825,26.44137491,1533.5,1533.2,14.80710618]
["bitfinex","ETHUSD",1673723223040,26.44137491,1533.5,1533.2,27.76256044]
["bitfinex","ETHUSD",1673723223041,19.92033491,1533.5,1533.2,27.76256044]
["bitfinex","ETHUSD",1673723223563,19.92033491,1533.5,1533.2,14.80710618]
["bitfinex","ETHUSD",1673723223780,32.96248491,1533.5,1533.1,55.07599]
["bitfinex","ETHUSD",1673723224044,32.96248491,1533.5,1533.1,24.41599]
["bitfinex","ETHUSD",1673723224216,32.96248491,1533.5,1533.1,26.60864079]
["bitfinex","ETHUSD",1673723225043,32.96248491,1533.5,1533.1,33.13113079]
["bitfinex","ETHUSD",1673723228523,44.00072575,1533.5,1533.1,2.19265079]
["bitfinex","ETHUSD",1673723228733,2.5,1533.4,1533.0,6.52297]
["bitfinex","ETHUSD",1673723228934,0.7392,1533.3,1533.0,6.52297]
["bitfinex","ETHUSD",1673723229394,0.25,1533.3,1533.0,6.52297]
["bitfinex","ETHUSD",1673723229607,6.77201,1533.3,1533.0,6.52297]
["bitfinex","ETHUSD",1673723230207,6.77201,1533.3,1533.1,0.202731]
["bitfinex","ETHUSD",1673723231446,2.5,1533.2,1533.1,0.202731]
["bitfinex","ETHUSD",1673723231697,4.079402,1533.2,1533.1,0.202731]
["bitfinex","ETHUSD",1673723231926,1.579402,1533.2,1533.1,0.202731]
["bitfinex","ETHUSD",1673723232232,4.079402,1533.2,1533.1,0.202731]
["bitfinex","ETHUSD",1673723232445,1.579402,1533.2,1533.1,0.202731]
["bitfinex","ETHUSD",1673723232664,4.079402,1533.2,1533.1,0.202731]
["bitfinex","ETHUSD",1673723232975,25.34283336,1533.2,1533.1,0.202731]
["bitfinex","ETHUSD",1673723233129,25.5551955,1533.2,1533.1,0.202731]
["bitfinex","ETHUSD",1673723233334,30.07231634,1533.2,1533.1,0.202731]
["bitfinex","ETHUSD",1673723233777,27.02119253,1533.2,1533.1,0.202731]
["bitfinex","ETHUSD",1673723233993,30.56098201,1533.2,1533.1,0.202731]
["bitfinex","ETHUSD",1673723234200,31.53647837,1533.2,1533.1,0.202731]
["bitfinex","ETHUSD",1673723234420,39.74907837,1533.2,1533.1,0.202731]
["bitfinex","ETHUSD",1673723234844,34.25646117,1533.2,1533.1,0.202731]
["bitfinex","ETHUSD",1673723235259,34.25646117,1533.2,1532.8,0.06639829]
["bitfinex","ETHUSD",1673723235494,22.06945,1533.0,1532.8,0.06639829]
["bitfinex","ETHUSD",1673723235725,22.55875,1533.0,1532.8,0.06639829]
["bitfinex","ETHUSD",1673723235881,26.44391491,1532.9,1532.8,0.06639829]
["bitfinex","ETHUSD",1673723236090,32.96749491,1532.9,1532.8,0.06639829]
["bitfinex","ETHUSD",1673723238456,39.49107491,1532.9,1532.8,0.06639829]
["bitfinex","ETHUSD",1673723238674,41.32047691,1532.9,1532.8,0.06639829]
["bitfinex","ETHUSD",1673723239248,32.96749491,1532.9,1532.8,0.06639829]
["bitfinex","ETHUSD",1673723240147,39.49107491,1532.9,1532.8,0.06639829]
["bitfinex","ETHUSD",1673723242195,39.49107491,1532.9,1532.5,27.49607443]
["bitfinex","ETHUSD",1673723243273,39.49107491,1532.9,1532.6,0.20399503]
["bitfinex","ETHUSD",1673723244432,13.04886,1532.7,1532.6,0.20399503]
["bitfinex","ETHUSD",1673723244676,21.579556,1532.7,1532.6,0.20399503]
["bitfinex","ETHUSD",1673723247940,21.809556,1532.7,1532.6,0.20399503]
["bitfinex","ETHUSD",1673723251046,22.298956,1532.7,1532.6,0.20399503]
["bitfinex","ETHUSD",1673723251746,9.020096,1532.7,1532.6,0.20399503]
["bitfinex","ETHUSD",1673723251898,6.52443,1532.7,1532.6,0.20399503]
["bitfinex","ETHUSD",1673723252782,6.52443,1532.7,1532.6,1.31099503]
["bitfinex","ETHUSD",1673723252971,19.92033491,1532.9,1532.6,7.83584503]
["bitfinex","ETHUSD",1673723253187,19.92033491,1532.9,1532.7,3.0]
["bitfinex","ETHUSD",1673723253397,20.5607,1533.2,1532.7,9.52416]
["bitfinex","ETHUSD",1673723253734,20.5607,1533.2,1532.8,7.476316]
["bitfinex","ETHUSD",1673723253891,19.92033491,1533.1,1532.8,7.476316]
["bitfinex","ETHUSD",1673723255095,19.92033491,1533.1,1532.8,14.000316]
["bitfinex","ETHUSD",1673723256249,20.40963491,1533.1,1532.8,14.000316]
["bitfinex","ETHUSD",1673723256467,19.92033491,1533.1,1532.8,14.000316]
["bitfinex","ETHUSD",1673723256628,19.92033491,1533.1,1532.9,1.4000316]
["bitfinex","ETHUSD",1673723256842,19.92033491,1533.1,1532.9,7.9233616]
["bitfinex","ETHUSD",1673723257491,19.92033491,1533.1,1532.9,14.4469416]
["bitfinex","ETHUSD",1673723259671,19.92033491,1533.1,1532.9,7.9233616]
["bitfinex","ETHUSD",1673723261062,19.92033491,1533.1,1532.9,14.4469416]
["bitfinex","ETHUSD",1673723263452,19.92033491,1533.1,1532.9,7.9233616]
["bitfinex","ETHUSD",1673723263717,19.92033491,1533.1,1532.9,6.52333]
["bitfinex","ETHUSD",1673723266007,19.91799674,1533.1,1532.9,6.52333]
["bitfinex","ETHUSD",1673723266224,19.91799674,1533.1,1532.9,13.04691]
["bitfinex","ETHUSD",1673723269263,32.96357674,1533.1,1532.8,7.476156]
["bitfinex","ETHUSD",1673723269486,32.96357674,1533.1,1532.8,14.000156]
["bitfinex","ETHUSD",1673723270544,26.44072674,1533.1,1532.8,14.000156]
["bitfinex","ETHUSD",1673723272262,26.44072674,1533.1,1532.8,13.04774]
["bitfinex","ETHUSD",1673723272669,39.48618674,1533.1,1532.7,25.73864154]
["bitfinex","ETHUSD",1673723272886,39.48618674,1533.1,1532.8,1.61817459]
["bitfinex","ETHUSD",1673723273059,33.45275674,1533.1,1532.8,1.61817459]
["bitfinex","ETHUSD",1673723274011,33.45275674,1533.1,1532.7,25.73864154]
["bitfinex","ETHUSD",1673723275271,39.97548674,1533.1,1532.8,1.61819709]
["bitfinex","ETHUSD",1673723275478,0.23,1533.0,1532.8,6.52398]
["bitfinex","ETHUSD",1673723275728,6.75319,1533.0,1532.7,25.94291196]
["bitfinex","ETHUSD",1673723275942,6.75319,1533.0,1532.8,1.61820795]
["bitfinex","ETHUSD",1673723278099,13.27638,1533.0,1532.8,1.61820795]
["bitfinex","ETHUSD",1673723279902,13.27638,1533.0,1532.7,23.54343641]
["bitfinex","ETHUSD",1673723280120,13.27638,1533.0,1532.7,22.57248]
["bitfinex","ETHUSD",1673723280476,13.27638,1533.0,1532.7,23.54343641]
["bitfinex","ETHUSD",1673723280901,13.27638,1533.0,1532.8,1.61822874]
["bitfinex","ETHUSD",1673723281646,6.75319,1533.0,1532.7,25.94291196]
["bitfinex","ETHUSD",1673723281989,6.75319,1533.0,1532.7,23.74767683]
["bitfinex","ETHUSD",1673723282300,6.75319,1533.0,1532.7,22.57248]
["bitfinex","ETHUSD",1673723282614,6.75319,1533.0,1532.8,8.14208753]
["bitfinex","ETHUSD",1673723282834,6.75319,1533.0,1532.8,6.52387]
["bitfinex","ETHUSD",1673723283759,6.75319,1533.0,1532.7,22.5725]
["bitfinex","ETHUSD",1673723283984,6.75319,1533.0,1532.7,17.01916641]
["bitfinex","ETHUSD",1673723284143,13.27634,1533.0,1532.7,9.52406]
["bitfinex","ETHUSD",1673723284771,6.75315,1533.0,1532.7,9.52406]
["bitfinex","ETHUSD",1673723285418,19.79945,1533.0,1532.7,3.0]
["bitfinex","ETHUSD",1673723285723,19.79945,1533.0,1532.6,17.21297513]
["bitfinex","ETHUSD",1673723285949,2.469245,1532.9,1532.6,2.19523513]
["bitfinex","ETHUSD",1673723286173,6.754,1532.8,1532.5,8.99592816]
["bitfinex","ETHUSD",1673723286392,6.754,1532.8,1532.6,1.61835379]
["bitfinex","ETHUSD",1673723287335,6.750086,1532.8,1532.6,1.61835379]
["bitfinex","ETHUSD",1673723288344,6.750086,1532.8,1532.6,2.5893102]
["bitfinex","ETHUSD",1673723289718,6.750086,1532.8,1532.5,16.25839597]
["bitfinex","ETHUSD",1673723289926,6.750086,1532.8,1532.6,1.61842138]
["bitfinex","ETHUSD",1673723290168,7.97112365,1532.8,1532.6,1.61842138]
["bitfinex","ETHUSD",1673723290345,7.97112365,1532.8,1532.6,2.58937779]
["bitfinex","ETHUSD",1673723290555,7.97112365,1532.8,1532.5,15.52105816]
["bitfinex","ETHUSD",1673723290782,7.97112365,1532.8,1532.6,1.61842517]
["bitfinex","ETHUSD",1673723291188,7.97112365,1532.8,1532.6,2.58706844]
["bitfinex","ETHUSD",1673723292290,6.750086,1532.8,1532.6,2.58706844]
["bitfinex","ETHUSD",1673723293381,12.2041,1532.9,1532.6,15.63672844]
["bitfinex","ETHUSD",1673723293595,12.2041,1532.9,1532.6,15.47851373]
["bitfinex","ETHUSD",1673723294593,12.2041,1532.9,1532.7,0.97095641]
["bitfinex","ETHUSD",1673723294959,18.7277,1532.9,1532.7,0.97095641]
["bitfinex","ETHUSD",1673723295174,18.7277,1532.9,1532.6,22.00313373]
["bitfinex","ETHUSD",1673723295648,18.7277,1532.9,1532.6,20.54523641]
["bitfinex","ETHUSD",1673723296679,18.7257,1532.9,1532.6,20.54523641]
["bitfinex","ETHUSD",1673723297334,18.7257,1532.9,1532.6,22.00313373]
["bitfinex","ETHUSD",1673723297513,21.38309416,1533.1,1532.8,13.04792]
["bitfinex","ETHUSD",1673723297704,20.89379416,1533.1,1532.8,13.04792]
["bitfinex","ETHUSD",1673723297913,20.89379416,1533.1,1532.8,19.57192]
["bitfinex","ETHUSD",1673723298165,19.91799674,1533.1,1532.8,19.57192]
["bitfinex","ETHUSD",1673723298376,19.91799674,1533.1,1532.8,22.86395522]
["bitfinex","ETHUSD",1673723299629,19.91799674,1533.1,1532.8,19.57192]
["bitfinex","ETHUSD",1673723300032,20.89379416,1533.1,1532.8,19.57192]
["bitfinex","ETHUSD",1673723301560,27.41654416,1533.1,1532.8,19.57192]
["bitfinex","ETHUSD",1673723303338,20.89379416,1533.1,1532.8,19.57192]
["bitfinex","ETHUSD",1673723303920,27.41666416,1533.1,1532.8,19.57192]
["bitfinex","ETHUSD",1673723304128,29.08971278,1533.1,1532.8,13.04792]
["bitfinex","ETHUSD",1673723304495,29.08971278,1533.1,1532.8,6.52392]
["bitfinex","ETHUSD",1673723304712,42.13531278,1533.1,1532.7,3.16619154]
["bitfinex","ETHUSD",1673723304885,1.90214901,1533.0,1532.6,19.48616886]
["bitfinex","ETHUSD",1673723305098,0.1902149,1532.9,1532.6,23.81557373]
["bitfinex","ETHUSD",1673723305302,14.94898901,1533.0,1532.6,26.01080886]
["bitfinex","ETHUSD",1673723305649,6.5237,1532.9,1532.6,18.02823154]
["bitfinex","ETHUSD",1673723306019,6.5237,1532.9,1532.6,15.83299641]
["bitfinex","ETHUSD",1673723307537,13.0474,1532.9,1532.6,15.83299641]
["bitfinex","ETHUSD",1673723308451,14.02319742,1532.9,1532.6,15.83299641]
["bitfinex","ETHUSD",1673723308669,15.3412936,1532.9,1532.6,15.83299641]
["bitfinex","ETHUSD",1673723310430,16.31709102,1532.9,1532.6,15.83299641]
["bitfinex","ETHUSD",1673723310693,15.3412936,1532.9,1532.6,15.83299641]
["bitfinex","ETHUSD",1673723310906,8.42553901,1533.0,1532.7,0.97095641]
["bitfinex","ETHUSD",1673723310907,1.46509742,1533.0,1532.7,0.97095641]
["bitfinex","ETHUSD",1673723311077,28.47599416,1533.1,1532.8,14.01895641]
["bitfinex","ETHUSD",1673723311292,28.47599416,1533.1,1532.9,1.61818186]
["bitfinex","ETHUSD",1673723311730,27.50019674,1533.1,1532.9,8.14171186]
["bitfinex","ETHUSD",1673723312063,19.91799674,1533.1,1532.9,6.52353]
["bitfinex","ETHUSD",1673723315011,19.91799674,1533.1,1533.0,1.61808965]
["bitfinex","ETHUSD",1673723315602,19.91799674,1533.1,1532.9,14.01801641]
["bitfinex","ETHUSD",1673723316219,19.91799674,1533.1,1532.9,13.04706]
["bitfinex","ETHUSD",1673723316879,19.91799674,1533.1,1532.9,15.24705137]
["bitfinex","ETHUSD",1673723317059,19.91799674,1533.1,1533.0,8.14121205]
["bitfinex","ETHUSD",1673723318381,19.91799674,1533.1,1533.0,14.66436205]
["bitfinex","ETHUSD",1673723318530,19.91799674,1533.1,1533.0,21.18751205]
["bitfinex","ETHUSD",1673723320901,19.91799674,1533.1,1533.0,13.0463]
["bitfinex","ETHUSD",1673723321474,19.91583003,1533.1,1533.0,13.0463]
["bitfinex","ETHUSD",1673723325004,19.91583003,1533.1,1533.0,6.52315]
["bitfinex","ETHUSD",1673723326511,19.91583003,1533.1,1533.0,13.0463]
["bitfinex","ETHUSD",1673723328244,19.91583003,1533.1,1533.0,6.52315]
["bitfinex","ETHUSD",1673723330676,19.91583003,1533.1,1533.0,8.14118041]
["bitfinex","ETHUSD",1673723330838,19.91583003,1533.1,1533.0,6.52315]
["bitfinex","ETHUSD",1673723331478,19.91583003,1533.1,1533.0,8.14117851]
["bitfinex","ETHUSD",1673723331688,19.91583003,1533.1,1533.0,1.61802814]
["bitfinex","ETHUSD",1673723331915,19.91583003,1533.1,1532.9,19.57016]
["bitfinex","ETHUSD",1673723332345,19.91583003,1533.1,1533.0,1.61803399]
["bitfinex","ETHUSD",1673723334247,19.91583003,1533.1,1532.9,20.54111641]
["bitfinex","ETHUSD",1673723334413,19.91583003,1533.1,1532.9,19.57016]
["bitfinex","ETHUSD",1673723334625,19.91583003,1533.1,1533.0,1.61803342]
["bitfinex","ETHUSD",1673723335199,32.96129003,1533.1,1532.8,18.95214886]
["bitfinex","ETHUSD",1673723335409,32.96129003,1533.1,1532.9,1.61815304]
["bitfinex","ETHUSD",1673723335569,26.43856003,1533.1,1532.8,14.32806]
["bitfinex","ETHUSD",1673723335941,32.96129003,1533.1,1532.8,7.8042]
["bitfinex","ETHUSD",1673723336157,33.45059003,1533.1,1532.8,7.8042]
["bitfinex","ETHUSD",1673723336983,40.94911745,1533.1,1532.8,7.8042]
["bitfinex","ETHUSD",1673723337351,45.46623829,1533.1,1532.8,7.8042]
["bitfinex","ETHUSD",1673723338003,40.94911745,1533.1,1532.8,7.8042]
["bitfinex","ETHUSD",1673723339820,39.97332003,1533.1,1532.8,7.8042]
["bitfinex","ETHUSD",1673723341244,39.97332003,1533.1,1532.8,7.62318869]
["bitfinex","ETHUSD",1673723342757,40.94911745,1533.1,1532.8,7.62318869]
["bitfinex","ETHUSD",1673723342921,39.97332003,1533.1,1532.8,7.62318869]
["bitfinex","ETHUSD",1673723343283,40.94911745,1533.1,1532.8,7.62318869]
["bitfinex","ETHUSD",1673723345143,39.97332003,1533.1,1532.8,7.62318869]
["bitfinex","ETHUSD",1673723345567,20.40513003,1533.1,1532.9,1.61817172]
["bitfinex","ETHUSD",1673723345775,19.91583003,1533.1,1532.9,1.61817172]
["bitfinex","ETHUSD",1673723346553,19.91583003,1533.1,1532.9,8.14158172]
["bitfinex","ETHUSD",1673723346862,19.91583003,1533.1,1532.9,6.52341]
["bitfinex","ETHUSD",1673723350084,19.91583003,1533.1,1532.8,30.36117023]
["bitfinex","ETHUSD",1673723350277,19.91583003,1533.1,1532.9,1.61813704]
["bitfinex","ETHUSD",1673723350734,27.61686794,1533.1,1532.9,1.61813704]
["bitfinex","ETHUSD",1673723351075,34.13963794,1533.1,1532.9,1.61813704]
["bitfinex","ETHUSD",1673723351219,33.93716745,1533.1,1532.9,1.61813704]
["bitfinex","ETHUSD",1673723351754,33.93716745,1533.1,1532.8,20.67089869]
["bitfinex","ETHUSD",1673723352686,33.93716745,1533.1,1532.9,1.61821124]
["bitfinex","ETHUSD",1673723353333,27.41439745,1533.1,1532.9,1.61821124]
["bitfinex","ETHUSD",1673723353593,27.41439745,1533.1,1532.9,8.14178124]
["bitfinex","ETHUSD",1673723353796,26.43860003,1533.1,1532.9,6.52357]
["bitfinex","ETHUSD",1673723356393,19.91583003,1533.1,1532.9,6.52357]
["bitfinex","ETHUSD",1673723357780,20.89162745,1533.1,1532.9,6.52357]
["bitfinex","ETHUSD",1673723358916,27.41437745,1533.1,1532.9,6.52357]
["bitfinex","ETHUSD",1673723359129,27.61690278,1533.1,1532.8,28.1656351]
["bitfinex","ETHUSD",1673723359360,27.61690278,1533.1,1532.9,1.6182054]
["bitfinex","ETHUSD",1673723359969,27.41437745,1533.1,1532.9,1.6182054]
["bitfinex","ETHUSD",1673723360181,27.61690719,1533.1,1532.9,1.6182054]
["bitfinex","ETHUSD",1673723361746,27.61690719,1533.1,1532.8,27.19467869]
["bitfinex","ETHUSD",1673723361948,29.08290422,1533.1,1532.8,27.19467869]
["bitfinex","ETHUSD",1673723362397,27.61690719,1533.1,1532.8,27.19467869]
["bitfinex","ETHUSD",1673723362616,27.61690719,1533.1,1532.9,1.61821851]
["bitfinex","ETHUSD",1673723363899,20.89162745,1533.1,1532.9,8.14175851]
["bitfinex","ETHUSD",1673723364120,20.89162745,1533.1,1532.9,6.52354]
["bitfinex","ETHUSD",1673723364635,19.91583003,1533.1,1532.9,6.52354]
["bitfinex","ETHUSD",1673723365369,20.89162745,1533.1,1532.9,6.52148998]
["bitfinex","ETHUSD",1673723367311,19.91583003,1533.1,1532.9,6.52148998]
["bitfinex","ETHUSD",1673723368506,20.89162745,1533.1,1532.9,6.52148998]
["bitfinex","ETHUSD",1673723369584,20.89162745,1533.1,1532.9,13.04506998]
["bitfinex","ETHUSD",1673723369940,19.91583003,1533.1,1532.9,13.04506998]
["bitfinex","ETHUSD",1673723370302,20.89162745,1533.1,1532.9,13.04506998]
["bitfinex","ETHUSD",1673723370680,20.89162745,1533.1,1532.9,6.52148998]
["bitfinex","ETHUSD",1673723370937,32.13413817,1533.1,1532.8,15.1179451]
["bitfinex","ETHUSD",1673723371153,0.97579742,1533.0,1532.8,7.62318869]
["bitfinex","ETHUSD",1673723371467,41.15273694,1533.1,1532.9,1.6182282]
["bitfinex","ETHUSD",1673723371468,41.92593448,1533.1,1532.9,1.6182282]
["bitfinex","ETHUSD",1673723371774,33.93714745,1533.1,1532.9,1.6182282]
["bitfinex","ETHUSD",1673723371993,40.46027745,1533.1,1532.9,1.6182282]
["bitfinex","ETHUSD",1673723372573,41.92627448,1533.1,1532.9,1.6182282]
["bitfinex","ETHUSD",1673723374251,0.97579742,1533.0,1532.9,1.6182282]
["bitfinex","ETHUSD",1673723374715,7.49894742,1533.0,1532.9,1.6182282]
["bitfinex","ETHUSD",1673723374924,6.52315,1533.0,1532.9,1.6182282]
["bitfinex","ETHUSD",1673723376828,14.02209742,1533.0,1532.9,1.6182282]
["bitfinex","ETHUSD",1673723377352,2.5,1532.9,1532.7,0.32392743]
["bitfinex","ETHUSD",1673723377563,0.18017509,1532.6,1532.3,0.08017055]
["bitfinex","ETHUSD",1673723377723,1.46738418,1532.4,1532.1,1.05378575]
["bitfinex","ETHUSD",1673723377924,0.97832676,1532.2,1532.1,0.08017055]
["bitfinex","ETHUSD",1673723378138,22.63918494,1532.2,1532.1,0.08017055]
["bitfinex","ETHUSD",1673723378353,16.26835869,1532.2,1532.1,0.08017055]
["bitfinex","ETHUSD",1673723378668,9.25269395,1532.2,1532.1,0.08017055]
["bitfinex","ETHUSD",1673723378886,1.6568,1532.2,1532.1,1.18717055]
["bitfinex","ETHUSD",1673723379093,11.5139,1532.3,1532.1,1.31390529]
["bitfinex","ETHUSD",1673723379967,31.42973003,1532.3,1532.1,1.31390529]
["bitfinex","ETHUSD",1673723380155,31.42973003,1532.3,1532.1,1.18717055]
["bitfinex","ETHUSD",1673723382089,31.42973003,1532.3,1532.1,0.08017055]
["bitfinex","ETHUSD",1673723382469,44.48216003,1532.3,1532.1,0.08017055]
["bitfinex","ETHUSD",1673723382671,0.23,1532.2,1532.1,0.08017055]
["bitfinex","ETHUSD",1673723382880,13.28312,1532.2,1532.1,0.08017055]
["bitfinex","ETHUSD",1673723385500,19.80968,1532.2,1532.1,0.08017055]
["bitfinex","ETHUSD",1673723385710,6.52741,1532.0,1531.9,0.04237999]
["bitfinex","ETHUSD",1673723386592,13.05482,1532.0,1531.9,0.04237999]
["bitfinex","ETHUSD",1673723386803,13.05482,1532.0,1531.9,1.14937999]
["bitfinex","ETHUSD",1673723387019,13.05482,1532.0,1531.9,0.04237999]
["bitfinex","ETHUSD",1673723388663,6.52656,1532.2,1531.9,7.67721999]
["bitfinex","ETHUSD",1673723388860,44.48254003,1532.3,1531.9,23.11339578]
["bitfinex","ETHUSD",1673723390452,37.95610003,1532.3,1531.9,23.11339578]
["bitfinex","ETHUSD",1673723390867,44.48248003,1532.3,1531.9,23.11339578]
["bitfinex","ETHUSD",1673723393318,44.48248003,1532.3,1531.9,20.73289999]
["bitfinex","ETHUSD",1673723395413,51.00886003,1532.3,1531.9,14.20505999]
["bitfinex","ETHUSD",1673723397329,51.00886003,1532.3,1531.9,20.73289999]
["bitfinex","ETHUSD",1673723400355,37.95610003,1532.3,1531.9,20.73289999]
["bitfinex","ETHUSD",1673723401014,37.95610003,1532.3,1531.9,13.09805999]
["bitfinex","ETHUSD",1673723401290,0.23,1532.2,1531.9,0.04237999]
["bitfinex","ETHUSD",1673723401511,19.58094,1532.1,1531.9,0.04237999]
["bitfinex","ETHUSD",1673723401758,17.99535818,1532.0,1531.9,0.04237999]
["bitfinex","ETHUSD",1673723401949,18.2245204,1532.0,1531.9,0.04237999]
["bitfinex","ETHUSD",1673723402157,13.77442,1532.0,1531.9,0.04237999]
["bitfinex","ETHUSD",1673723402576,18.22242098,1532.0,1531.9,0.04237999]
["bitfinex","ETHUSD",1673723402790,18.22242098,1532.0,1531.8,0.07176793]
["bitfinex","ETHUSD",1673723402791,24.75067016,1532.0,1531.8,0.07176793]
["bitfinex","ETHUSD",1673723403021,7.44841866,1531.9,1531.8,0.07176793]
["bitfinex","ETHUSD",1673723403186,16.77538,1531.9,1531.8,0.07176793]
["bitfinex","ETHUSD",1673723403393,19.27538,1531.9,1531.8,0.07176793]
["bitfinex","ETHUSD",1673723403598,41.13668553,1531.9,1531.8,0.07176793]
["bitfinex","ETHUSD",1673723403861,55.85781003,1531.9,1531.8,0.07176793]
["bitfinex","ETHUSD",1673723404175,60.30325813,1531.9,1531.8,0.07176793]
["bitfinex","ETHUSD",1673723405244,60.30325813,1531.9,1531.8,0.39355564]
["bitfinex","ETHUSD",1673723405245,60.30325518,1531.9,1531.8,0.39355564]
["bitfinex","ETHUSD",1673723405869,60.30325518,1531.9,1531.8,0.21246086]
["bitfinex","ETHUSD",1673723406246,2.5,1531.8,1531.5,0.09136961]
["bitfinex","ETHUSD",1673723406609,2.5,1531.6,1531.4,0.08923729]
["bitfinex","ETHUSD",1673723406924,2.5,1531.4,1531.3,0.11347016]
["bitfinex","ETHUSD",1673723407067,23.49349279,1531.4,1531.3,0.11347016]
["bitfinex","ETHUSD",1673723407274,2.5,1531.3,1531.1,0.10085677]
["bitfinex","ETHUSD",1673723407538,20.33236,1531.2,1531.1,0.10085677]
["bitfinex","ETHUSD",1673723407711,14.03154,1531.2,1531.1,0.10085677]
["bitfinex","ETHUSD",1673723407921,13.54164,1531.2,1531.1,0.10085677]
["bitfinex","ETHUSD",1673723409590,14.03154,1531.2,1531.1,0.10085677]
["bitfinex","ETHUSD",1673723410903,7.01082,1531.2,1531.1,0.10085677]
["bitfinex","ETHUSD",1673723411119,14.14072,1531.3,1531.1,0.10085677]
["bitfinex","ETHUSD",1673723411287,14.63062,1531.3,1531.1,0.10085677]
["bitfinex","ETHUSD",1673723412533,7.02052,1531.3,1531.1,0.10085677]
["bitfinex","ETHUSD",1673723412743,0.4899,1531.3,1531.1,0.10085677]
["bitfinex","ETHUSD",1673723413113,0.23,1531.2,1531.1,0.10085677]
["bitfinex","ETHUSD",1673723413948,13.29164,1531.2,1531.1,0.10085677]
["bitfinex","ETHUSD",1673723415171,13.78154,1531.2,1531.1,0.10085677]
["bitfinex","ETHUSD",1673723416808,20.31236,1531.2,1531.1,0.10085677]
["bitfinex","ETHUSD",1673723418273,23.61227612,1531.2,1531.1,0.10085677]
["bitfinex","ETHUSD",1673723418485,20.31236,1531.2,1531.1,0.10085677]
["bitfinex","ETHUSD",1673723418714,23.31236,1531.2,1531.1,0.10085677]
["bitfinex","ETHUSD",1673723420796,34.41836,1531.2,1531.1,0.10085677]
["bitfinex","ETHUSD",1673723424391,30.69846,1531.2,1531.1,1.20785677]
["bitfinex","ETHUSD",1673723424618,13.55154,1531.2,1531.1,1.20785677]
["bitfinex","ETHUSD",1673723425076,13.06164,1531.2,1531.1,1.20785677]
["bitfinex","ETHUSD",1673723425810,13.55115,1531.3,1531.1,1.20785677]
["bitfinex","ETHUSD",1673723426049,37.32759003,1531.4,1531.1,1.20785677]
["bitfinex","ETHUSD",1673723426175,43.85775003,1531.4,1531.1,1.20785677]
["bitfinex","ETHUSD",1673723427387,0.23,1531.3,1531.1,1.20785677]
["bitfinex","ETHUSD",1673723427563,37.32759003,1531.4,1531.1,1.20785677]
["bitfinex","ETHUSD",1673723429663,19.91583003,1531.4,1531.1,2.64746463]
["bitfinex","ETHUSD",1673723429897,19.91583003,1531.4,1531.1,22.24117463]
["bitfinex","ETHUSD",1673723430435,19.91198914,1531.4,1531.2,2.31832164]
["bitfinex","ETHUSD",1673723430593,19.91198914,1531.4,1531.3,6.53039]
["bitfinex","ETHUSD",1673723430804,19.91198914,1531.4,1531.3,13.06078]
["bitfinex","ETHUSD",1673723431050,11.8808,1531.6,1531.3,15.019902]
["bitfinex","ETHUSD",1673723431260,31.79278914,1531.6,1531.3,15.019902]
["bitfinex","ETHUSD",1673723432549,31.79278914,1531.6,1531.4,0.36011955]
["bitfinex","ETHUSD",1673723432965,19.91198914,1531.6,1531.4,6.89003955]
["bitfinex","ETHUSD",1673723434127,19.91198914,1531.6,1531.4,0.36011955]
["bitfinex","ETHUSD",1673723437384,19.91198914,1531.6,1531.4,6.89007955]
["bitfinex","ETHUSD",1673723440168,19.91198914,1531.6,1531.4,13.42004955]
["bitfinex","ETHUSD",1673723440410,19.91198914,1531.6,1531.4,22.7939747]
["bitfinex","ETHUSD",1673723441034,18.33363,1531.8,1531.4,22.7939747]
["bitfinex","ETHUSD",1673723441246,38.24561914,1531.8,1531.4,22.7939747]
["bitfinex","ETHUSD",1673723444917,44.77401914,1531.8,1531.4,22.7939747]
["bitfinex","ETHUSD",1673723445121,44.77401914,1531.8,1531.4,16.2640047]
["bitfinex","ETHUSD",1673723447668,51.30241914,1531.8,1531.4,0.36011955]
["bitfinex","ETHUSD",1673723447892,0.23,1531.7,1531.4,0.36011955]
["bitfinex","ETHUSD",1673723448211,19.58733,1531.6,1531.4,0.36011955]
["bitfinex","ETHUSD",1673723451962,19.58360284,1531.6,1531.4,0.36011955]
["bitfinex","ETHUSD",1673723452410,0.23,1531.5,1531.4,0.36011955]
["bitfinex","ETHUSD",1673723452599,20.30842,1531.5,1531.4,0.36011955]
["bitfinex","ETHUSD",1673723453050,20.30842,1531.5,1531.4,0.31011955]
["bitfinex","ETHUSD",1673723453259,31.78372,1531.5,1531.4,0.31011955]
["bitfinex","ETHUSD",1673723455796,31.29392,1531.5,1531.4,0.31011955]
["bitfinex","ETHUSD",1673723456481,24.76438,1531.5,1531.4,0.31011955]
["bitfinex","ETHUSD",1673723459223,24.76438,1531.5,1531.4,1.41711955]
["bitfinex","ETHUSD",1673723459450,14.24388284,1531.6,1531.4,1.41711955]
["bitfinex","ETHUSD",1673723459624,13.05463284,1531.6,1531.4,1.41711955]
["bitfinex","ETHUSD",1673723459842,13.05463284,1531.6,1531.4,1.21272709]
["bitfinex","ETHUSD",1673723460624,11.5517,1531.7,1531.4,1.21272709]
["bitfinex","ETHUSD",1673723460842,6.75911,1531.6,1531.4,1.21272709]
["bitfinex","ETHUSD",1673723460995,13.28836,1531.6,1531.4,1.21272709]
["bitfinex","ETHUSD",1673723461464,13.28836,1531.6,1531.4,0.10572709]
["bitfinex","ETHUSD",1673723462361,19.81761,1531.6,1531.4,0.10572709]
["bitfinex","ETHUSD",1673723463270,13.28836,1531.6,1531.4,0.10572709]
["bitfinex","ETHUSD",1673723463571,0.4897,1531.7,1531.4,6.63556709]
["bitfinex","ETHUSD",1673723463881,28.47728914,1531.8,1531.5,1.23536506]
["bitfinex","ETHUSD",1673723464113,20.40168914,1531.8,1531.5,14.29440803]
["bitfinex","ETHUSD",1673723464271,20.40168914,1531.8,1531.5,13.05904]
["bitfinex","ETHUSD",1673723465053,20.40168914,1531.8,1531.5,19.58858]
["bitfinex","ETHUSD",1673723465354,19.91198914,1531.8,1531.6,3.19431256]
["bitfinex","ETHUSD",1673723465607,19.91198914,1531.8,1531.6,8.487898]
["bitfinex","ETHUSD",1673723465724,19.91198914,1531.8,1531.6,15.017008]
["bitfinex","ETHUSD",1673723466461,19.91198914,1531.8,1531.6,22.51427317]
["bitfinex","ETHUSD",1673723466712,19.91198914,1531.8,1531.7,1.23588344]
["bitfinex","ETHUSD",1673723467030,19.91198914,1531.8,1531.7,23.1969691]
["bitfinex","ETHUSD",1673723467241,19.91198914,1531.8,1531.7,24.16512427]
["bitfinex","ETHUSD",1673723467618,0.9783854,1532.1,1531.7,24.16512427]
["bitfinex","ETHUSD",1673723467831,19.91198914,1532.0,1531.8,1.23588344]
["bitfinex","ETHUSD",1673723468031,19.91198914,1532.0,1531.8,14.29194344]
["bitfinex","ETHUSD",1673723468241,19.91198914,1532.0,1531.8,15.79247043]
["bitfinex","ETHUSD",1673723468875,19.91198914,1532.0,1531.8,13.37581785]
["bitfinex","ETHUSD",1673723469121,19.91198914,1532.0,1531.8,6.84763785]
["bitfinex","ETHUSD",1673723471230,19.91198914,1532.0,1531.8,13.37589785]
["bitfinex","ETHUSD",1673723472387,19.91198914,1532.0,1531.8,6.84763785]
["bitfinex","ETHUSD",1673723477809,19.91198914,1532.0,1531.8,0.31975785]
["bitfinex","ETHUSD",1673723478184,32.96683914,1532.0,1531.8,0.31975785]
["bitfinex","ETHUSD",1673723480066,32.96683914,1532.0,1531.8,0.11572718]
["bitfinex","ETHUSD",1673723480808,19.91198914,1532.0,1531.8,0.11572718]
["bitfinex","ETHUSD",1673723480980,19.91198914,1532.0,1531.8,6.64398718]
["bitfinex","ETHUSD",1673723481172,19.91198914,1532.0,1531.8,13.17224718]
["bitfinex","ETHUSD",1673723481384,19.91198914,1532.0,1531.8,22.3234089]
["bitfinex","ETHUSD",1673723484701,19.91198914,1532.0,1531.8,19.70050718]
["bitfinex","ETHUSD",1673723486639,32.96680914,1532.0,1531.8,0.11572718]
["bitfinex","ETHUSD",1673723486849,39.98387914,1532.0,1531.8,0.11572718]
["bitfinex","ETHUSD",1673723487107,33.45640914,1532.0,1531.8,0.11572718]
["bitfinex","ETHUSD",1673723488550,39.98387914,1532.0,1531.8,0.11572718]
["bitfinex","ETHUSD",1673723489424,39.98387914,1532.0,1531.8,0.11334904]
["bitfinex","ETHUSD",1673723491371,33.45640914,1532.0,1531.8,0.11334904]
["bitfinex","ETHUSD",1673723495860,3.0,1531.9,1531.5,3.95097315]
["bitfinex","ETHUSD",1673723496169,0.97640694,1531.7,1531.1,1.55385372]
["bitfinex","ETHUSD",1673723496354,24.51657642,1531.6,1531.1,1.12318992]
["bitfinex","ETHUSD",1673723496525,36.98656656,1531.6,1531.1,0.10085677]
["bitfinex","ETHUSD",1673723496735,18.02176,1531.6,1531.1,0.10085677]
["bitfinex","ETHUSD",1673723496980,11.4923,1531.6,1531.2,1.02227318]
["bitfinex","ETHUSD",1673723497195,11.4923,1531.6,1531.2,0.11231299]
["bitfinex","ETHUSD",1673723497739,11.4923,1531.6,1531.3,1.0220195]
["bitfinex","ETHUSD",1673723498527,11.4923,1531.6,1531.2,0.11231299]
["bitfinex","ETHUSD",1673723499205,11.4923,1531.6,1531.3,1.02238346]
["bitfinex","ETHUSD",1673723499999,11.4923,1531.6,1531.3,0.81820602]
["bitfinex","ETHUSD",1673723500328,18.02151,1531.6,1531.2,0.11231299]
["bitfinex","ETHUSD",1673723501830,24.55072,1531.6,1531.2,0.11231299]
["bitfinex","ETHUSD",1673723502879,24.55072,1531.6,1531.2,6.64308299]
["bitfinex","ETHUSD",1673723503263,24.55072,1531.6,1531.2,6.53077]
["bitfinex","ETHUSD",1673723508455,24.55072,1531.6,1531.2,13.06159]
["bitfinex","ETHUSD",1673723510827,24.55072,1531.6,1531.2,15.52016091]
["bitfinex","ETHUSD",1673723513269,24.55072,1531.6,1531.2,14.03251778]
["bitfinex","ETHUSD",1673723513676,17.79151,1531.6,1531.2,20.56333778]
["bitfinex","ETHUSD",1673723513884,17.79151,1531.6,1531.2,24.20016319]
["bitfinex","ETHUSD",1673723514077,17.79151,1531.6,1531.2,25.68780632]
["bitfinex","ETHUSD",1673723514538,11.2623,1531.6,1531.2,25.68780632]
["bitfinex","ETHUSD",1673723515359,11.2623,1531.6,1531.2,22.05098091]
["bitfinex","ETHUSD",1673723515579,17.79152,1531.6,1531.2,22.05098091]
["bitfinex","ETHUSD",1673723520108,17.79152,1531.6,1531.3,1.02110827]
["bitfinex","ETHUSD",1673723520347,17.79152,1531.6,1531.3,7.55133827]
["bitfinex","ETHUSD",1673723520484,17.79152,1531.6,1531.3,6.53023]
["bitfinex","ETHUSD",1673723521145,17.78754517,1531.6,1531.3,6.53023]
["bitfinex","ETHUSD",1673723521953,10.7725,1531.6,1531.3,21.79604909]
["bitfinex","ETHUSD",1673723522175,12.04809,1531.8,1531.4,3.52105485]
["bitfinex","ETHUSD",1673723522389,16.3043,1531.8,1531.4,2.5]
["bitfinex","ETHUSD",1673723522635,16.3043,1531.8,1531.5,13.309]
["bitfinex","ETHUSD",1673723524004,5.03,1531.8,1531.5,19.83854]
["bitfinex","ETHUSD",1673723524166,5.03,1531.8,1531.7,26.11476]
["bitfinex","ETHUSD",1673723524370,5.03,1531.8,1531.7,19.58607]
["bitfinex","ETHUSD",1673723524586,11.1862,1532.0,1531.7,19.58607]
["bitfinex","ETHUSD",1673723524587,12.16260694,1532.0,1531.7,21.794677]
["bitfinex","ETHUSD",1673723524902,11.1862,1532.0,1531.7,21.794677]
["bitfinex","ETHUSD",1673723526895,11.1862,1532.0,1531.7,15.265987]
["bitfinex","ETHUSD",1673723527108,11.1862,1532.0,1531.7,8.737297]
["bitfinex","ETHUSD",1673723528100,17.71366,1532.0,1531.7,6.52869]
["bitfinex","ETHUSD",1673723532476,11.1862,1532.0,1531.7,19.58607]
["bitfinex","ETHUSD",1673723540773,13.05425,1532.1,1531.7,19.58607]
["bitfinex","ETHUSD",1673723540985,15.86428365,1532.2,1531.8,3.0]
["bitfinex","ETHUSD",1673723540986,0.08547671,1532.2,1531.8,3.0]
["bitfinex","ETHUSD",1673723541247,0.08547671,1532.2,1531.9,22.38325]
["bitfinex","ETHUSD",1673723541721,0.08547671,1532.2,1531.9,19.88325]
["bitfinex","ETHUSD",1673723541944,0.08547671,1532.2,1532.0,2.5]
["bitfinex","ETHUSD",1673723542209,0.08547671,1532.2,1532.1,13.05396]
["bitfinex","ETHUSD",1673723542354,0.08547671,1532.2,1532.1,18.562055]
["bitfinex","ETHUSD",1673723543302,0.08547671,1532.2,1532.1,25.089035]
["bitfinex","ETHUSD",1673723545191,0.08198942,1532.2,1532.1,25.089035]
["bitfinex","ETHUSD",1673723551443,0.08198942,1532.2,1532.1,26.12931524]
["bitfinex","ETHUSD",1673723551655,0.08198942,1532.2,1532.1,26.12936896]
["bitfinex","ETHUSD",1673723551808,0.08547671,1532.4,1532.2,2.51300076]
["bitfinex","ETHUSD",1673723552187,0.08547671,1532.4,1532.3,30.50452008]
["bitfinex","ETHUSD",1673723553004,0.08547671,1532.4,1532.3,30.12356908]
["bitfinex","ETHUSD",1673723553224,0.08547671,1532.4,1532.3,30.036756]
["bitfinex","ETHUSD",1673723553386,0.08547671,1532.4,1532.3,34.08265168]
["bitfinex","ETHUSD",1673723553854,0.08547671,1532.4,1532.3,34.12562168]
["bitfinex","ETHUSD",1673723554492,6.71e-06,1532.4,1532.3,34.12562168]
["bitfinex","ETHUSD",1673723556013,6.71e-06,1532.4,1532.3,35.19704846]
["bitfinex","ETHUSD",1673723556223,0.07188203,1532.6,1532.3,35.19704846]
["bitfinex","ETHUSD",1673723556496,0.07188203,1532.6,1532.5,26.10112]
["bitfinex","ETHUSD",1673723556644,0.07188203,1532.6,1532.5,29.27512]
["bitfinex","ETHUSD",1673723557954,0.07188203,1532.6,1532.5,22.74984]
["bitfinex","ETHUSD",1673723558165,0.07188203,1532.6,1532.5,3.0]
["bitfinex","ETHUSD",1673723559170,0.07188203,1532.6,1532.4,6.52545]
["bitfinex","ETHUSD",1673723560373,0.07188203,1532.6,1532.5,3.0]
["bitfinex","ETHUSD",1673723560607,0.07188203,1532.6,1532.5,22.57584]
["bitfinex","ETHUSD",1673723562705,0.07188203,1532.6,1532.5,9.52528]
["bitfinex","ETHUSD",1673723562862,0.07188203,1532.6,1532.5,3.0]
["bitfinex","ETHUSD",1673723563072,0.07188203,1532.6,1532.5,2.99689523]
["bitfinex","ETHUSD",1673723563307,0.32907023,1532.6,1532.3,19.57799]
["bitfinex","ETHUSD",1673723565179,0.32907023,1532.6,1532.4,3.0]
["bitfinex","ETHUSD",1673723565519,0.32907023,1532.6,1532.4,9.52568]
["bitfinex","ETHUSD",1673723569077,0.32907023,1532.6,1532.5,14.22763904]
["bitfinex","ETHUSD",1673723569291,0.07188203,1532.6,1532.5,17.22763904]
["bitfinex","ETHUSD",1673723569802,0.07188203,1532.6,1532.5,17.17763904]
["bitfinex","ETHUSD",1673723573269,0.07188203,1532.6,1532.5,13.9322349]
["bitfinex","ETHUSD",1673723578049,19.64643203,1532.6,1532.2,6.62953076]
["bitfinex","ETHUSD",1673723578280,20.13593203,1532.6,1532.2,0.01300076]
["bitfinex","ETHUSD",1673723578588,2.5,1532.5,1532.2,0.01300076]
["bitfinex","ETHUSD",1673723578741,6.52571,1532.4,1532.2,0.01300076]
["bitfinex","ETHUSD",1673723579390,19.57646,1532.5,1532.2,6.53956076]
["bitfinex","ETHUSD",1673723584207,13.0509,1532.5,1532.2,6.53956076]
["bitfinex","ETHUSD",1673723584421,6.52534,1532.5,1532.2,6.53956076]
["bitfinex","ETHUSD",1673723584628,8.26358203,1532.6,1532.3,4.09071648]
["bitfinex","ETHUSD",1673723584873,0.56138203,1532.6,1532.4,6.52571]
["bitfinex","ETHUSD",1673723585088,0.56138203,1532.6,1532.4,19.57713]
["bitfinex","ETHUSD",1673723585253,0.07188203,1532.6,1532.4,21.834843]
["bitfinex","ETHUSD",1673723588031,0.07188203,1532.6,1532.4,20.834843]
["bitfinex","ETHUSD",1673723592453,0.07188203,1532.6,1532.4,18.57713]
["bitfinex","ETHUSD",1673723595341,0.07188203,1532.6,1532.4,12.05142]
["bitfinex","ETHUSD",1673723596319,1.04828897,1532.6,1532.4,12.05142]
["bitfinex","ETHUSD",1673723600088,1.04828897,1532.6,1532.4,18.57713]
["bitfinex","ETHUSD",1673723607142,1.04828897,1532.6,1532.4,12.05142]
["bitfinex","ETHUSD",1673723616808,22.60505096,1532.6,1532.2,10.37045519]
["bitfinex","ETHUSD",1673723617063,22.60505096,1532.6,1532.3,1.09382859]
["bitfinex","ETHUSD",1673723617064,1.49105879,1532.5,1532.3,1.09382859]
["bitfinex","ETHUSD",1673723617281,3.99105879,1532.5,1532.3,1.09382859]
["bitfinex","ETHUSD",1673723617437,3.47640694,1532.5,1532.3,1.09382859]
["bitfinex","ETHUSD",1673723618061,0.97640694,1532.5,1532.3,1.09382859]
["bitfinex","ETHUSD",1673723618271,1.4910741,1532.5,1532.3,1.09382859]
["bitfinex","ETHUSD",1673723618724,8.0163541,1532.5,1532.3,1.09382859]
["bitfinex","ETHUSD",1673723618903,7.50168694,1532.5,1532.3,1.09382859]
["bitfinex","ETHUSD",1673723619109,3.25016869,1532.4,1532.3,1.09382859]
["bitfinex","ETHUSD",1673723619325,0.75016869,1532.4,1532.3,1.09382859]
["bitfinex","ETHUSD",1673723620327,0.75016869,1532.4,1532.2,0.97092778]
["bitfinex","ETHUSD",1673723620505,0.75016869,1532.4,1532.1,5.87310741]
["bitfinex","ETHUSD",1673723620506,21.81835215,1532.4,1532.1,3.97092778]
["bitfinex","ETHUSD",1673723620842,21.81835215,1532.4,1532.2,1.08670475]
["bitfinex","ETHUSD",1673723620843,0.87465119,1532.3,1532.2,1.08670475]
["bitfinex","ETHUSD",1673723623903,7.40078119,1532.3,1532.2,1.08670475]
["bitfinex","ETHUSD",1673723624736,7.40078119,1532.3,1532.1,3.0]
["bitfinex","ETHUSD",1673723626292,6.52613,1532.3,1532.1,3.0]
["bitfinex","ETHUSD",1673723628408,6.52613,1532.3,1532.1,3.97092778]
["bitfinex","ETHUSD",1673723628775,13.05162,1532.4,1532.1,10.49782778]
["bitfinex","ETHUSD",1673723629417,6.52571,1532.4,1532.1,10.49782778]
["bitfinex","ETHUSD",1673723630250,6.52571,1532.4,1532.2,1.08694665]
["bitfinex","ETHUSD",1673723630456,8.15052988,1532.4,1532.2,1.08694665]
["bitfinex","ETHUSD",1673723630702,6.52571,1532.4,1532.1,6.5269]
["bitfinex","ETHUSD",1673723633030,7.01531,1532.4,1532.1,6.5269]
["bitfinex","ETHUSD",1673723637779,7.01531,1532.4,1532.1,13.05388]
["bitfinex","ETHUSD",1673723638669,6.52571,1532.4,1532.1,13.05388]
["bitfinex","ETHUSD",1673723639088,6.52571,1532.4,1532.0,2.42392473]
["bitfinex","ETHUSD",1673723639374,13.05328,1532.2,1531.9,2.39103824]
["bitfinex","ETHUSD",1673723639522,13.05328,1532.2,1532.0,1.08691462]
["bitfinex","ETHUSD",1673723639733,13.05328,1532.2,1531.9,0.97092778]
["bitfinex","ETHUSD",1673723639942,13.05328,1532.2,1531.9,2.05787559]
["bitfinex","ETHUSD",1673723640165,13.05328,1532.2,1532.0,1.08694781]
["bitfinex","ETHUSD",1673723640368,6.52664,1532.2,1531.9,0.97092778]
["bitfinex","ETHUSD",1673723640595,6.52664,1532.2,1531.9,1.0869731]
["bitfinex","ETHUSD",1673723640818,6.52664,1532.2,1531.9,2.05790088]
["bitfinex","ETHUSD",1673723641035,6.52664,1532.2,1531.9,0.97092778]
["bitfinex","ETHUSD",1673723641513,6.52664,1532.2,1531.9,1.08651149]
["bitfinex","ETHUSD",1673723642390,13.05328,1532.2,1531.9,1.08651149]
["bitfinex","ETHUSD",1673723642711,24.9825618,1532.2,1531.7,5.42392473]
["bitfinex","ETHUSD",1673723642908,24.9825618,1532.2,1531.8,4.02732467]
["bitfinex","ETHUSD",1673723642909,6.52741,1532.0,1531.8,4.02732467]
["bitfinex","ETHUSD",1673723643196,6.52741,1532.0,1531.8,3.0]
["bitfinex","ETHUSD",1673723643558,6.52741,1532.0,1531.7,3.97092778]
["bitfinex","ETHUSD",1673723643746,6.52741,1532.0,1531.8,1.02730131]
["bitfinex","ETHUSD",1673723644310,6.52741,1532.0,1531.7,3.0]
["bitfinex","ETHUSD",1673723644522,13.05482,1532.0,1531.7,3.0]
["bitfinex","ETHUSD",1673723646691,19.58223,1532.0,1531.7,3.0]
["bitfinex","ETHUSD",1673723646932,13.05652,1531.8,1531.7,3.0]
["bitfinex","ETHUSD",1673723647125,20.30448,1531.8,1531.6,0.09767986]
["bitfinex","ETHUSD",1673723647341,7.01849,1531.7,1531.6,0.09767986]
["bitfinex","ETHUSD",1673723648141,0.4898,1531.7,1531.6,0.09767986]
["bitfinex","ETHUSD",1673723648347,0.4898,1531.7,1531.6,1.20467986]
["bitfinex","ETHUSD",1673723648985,12.0006,1531.8,1531.6,1.20467986]
["bitfinex","ETHUSD",1673723650836,12.0006,1531.8,1531.6,0.09767986]
["bitfinex","ETHUSD",1673723651402,18.52888,1531.8,1531.6,0.09767986]
["bitfinex","ETHUSD",1673723651631,25.05716,1531.8,1531.6,0.09767986]
["bitfinex","ETHUSD",1673723652099,31.58544,1531.8,1531.6,0.09767986]
["bitfinex","ETHUSD",1673723652776,31.58544,1531.8,1531.6,0.05852304]
["bitfinex","ETHUSD",1673723653552,25.05716,1531.8,1531.6,0.05852304]
["bitfinex","ETHUSD",1673723664484,18.52888,1531.8,1531.6,6.58762304]
["bitfinex","ETHUSD",1673723664696,18.03918,1531.8,1531.6,6.58762304]
["bitfinex","ETHUSD",1673723664909,18.03918,1531.8,1531.6,0.05852304]
["bitfinex","ETHUSD",1673723665063,0.7198,1531.7,1531.6,0.05852304]
["bitfinex","ETHUSD",1673723665277,13.77718,1531.7,1531.6,0.05852304]
["bitfinex","ETHUSD",1673723665607,18.20341486,1531.7,1531.6,0.05852304]
["bitfinex","ETHUSD",1673723665861,20.70341486,1531.7,1531.6,0.05852304]
["bitfinex","ETHUSD",1673723668348,25.70341486,1531.7,1531.6,0.05852304]
["bitfinex","ETHUSD",1673723668695,32.23210486,1531.7,1531.6,0.05852304]
["bitfinex","ETHUSD",1673723669258,27.23210486,1531.7,1531.6,0.05852304]
["bitfinex","ETHUSD",1673723669454,35.51300486,1531.7,1531.6,0.05852304]
["bitfinex","ETHUSD",1673723670297,40.51300486,1531.7,1531.6,0.05852304]
["bitfinex","ETHUSD",1673723672186,35.51300486,1531.7,1531.6,0.05852304]
["bitfinex","ETHUSD",1673723673253,40.51300486,1531.7,1531.6,0.05852304]
["bitfinex","ETHUSD",1673723673840,40.51300486,1531.7,1531.6,0.05556563]
["bitfinex","ETHUSD",1673723675107,33.58677,1531.7,1531.6,1.16256563]
["bitfinex","ETHUSD",1673723675309,24.58607,1531.7,1531.6,1.16256563]
["bitfinex","ETHUSD",1673723676102,24.58607,1531.7,1531.6,0.05556563]
["bitfinex","ETHUSD",1673723676280,19.58607,1531.7,1531.6,1.16256563]
["bitfinex","ETHUSD",1673723676613,6.75869,1531.7,1531.6,1.16256563]
["bitfinex","ETHUSD",1673723676987,6.75869,1531.7,1531.6,0.05556563]
["bitfinex","ETHUSD",1673723678353,6.75869,1531.7,1531.6,1.16256563]
["bitfinex","ETHUSD",1673723678565,31.0963,1531.8,1531.6,1.16256563]
["bitfinex","ETHUSD",1673723680884,18.03916,1531.8,1531.6,1.16256563]
["bitfinex","ETHUSD",1673723682813,24.56761,1531.8,1531.6,1.16256563]
["bitfinex","ETHUSD",1673723684129,24.56761,1531.8,1531.5,6.63554217]
["bitfinex","ETHUSD",1673723689316,24.56761,1531.8,1531.5,13.16508217]
["bitfinex","ETHUSD",1673723701715,25.54401694,1531.8,1531.5,6.63554217]
["bitfinex","ETHUSD",1673723701924,24.56761,1531.8,1531.5,6.63554217]
["bitfinex","ETHUSD",1673723702169,25.54401694,1531.8,1531.5,6.63554217]
["bitfinex","ETHUSD",1673723703114,24.56761,1531.8,1531.5,6.63554217]
["bitfinex","ETHUSD",1673723703564,25.54401694,1531.8,1531.5,6.63554217]
["bitfinex","ETHUSD",1673723704444,24.56761,1531.8,1531.5,6.63554217]
["bitfinex","ETHUSD",1673723706388,25.54401694,1531.8,1531.5,6.63554217]
["bitfinex","ETHUSD",1673723707753,24.56761,1531.8,1531.5,6.63554217]
["bitfinex","ETHUSD",1673723708455,25.54401694,1531.8,1531.5,6.63554217]
["bitfinex","ETHUSD",1673723709394,7.44003425,1531.7,1531.5,0.10616217]
["bitfinex","ETHUSD",1673723709608,7.44003425,1531.7,1531.4,0.09767986]
["bitfinex","ETHUSD",1673723709609,27.02373374,1531.6,1531.4,0.09767986]
["bitfinex","ETHUSD",1673723709835,9.98273805,1531.5,1531.4,0.09767986]
["bitfinex","ETHUSD",1673723710179,19.79412791,1531.5,1531.4,0.09767986]
["bitfinex","ETHUSD",1673723710364,21.26161805,1531.5,1531.4,0.09767986]
["bitfinex","ETHUSD",1673723710569,32.88011805,1531.5,1531.4,0.09767986]
["bitfinex","ETHUSD",1673723710784,34.79450501,1531.5,1531.4,0.09767986]
["bitfinex","ETHUSD",1673723711348,39.79450501,1531.5,1531.4,0.09767986]
["bitfinex","ETHUSD",1673723712045,33.90205415,1531.5,1531.4,0.09767986]
["bitfinex","ETHUSD",1673723712236,33.90205415,1531.5,1531.3,0.10059942]
["bitfinex","ETHUSD",1673723712237,2.5,1531.4,1531.3,0.10059942]
["bitfinex","ETHUSD",1673723712435,28.77360078,1531.4,1531.3,0.10059942]
["bitfinex","ETHUSD",1673723713314,24.31876349,1531.4,1531.3,0.10059942]
["bitfinex","ETHUSD",1673723713721,25.29547832,1531.4,1531.3,0.10059942]
["bitfinex","ETHUSD",1673723713938,23.82933483,1531.4,1531.3,0.10059942]
["bitfinex","ETHUSD",1673723714113,19.40309997,1531.4,1531.3,0.10059942]
["bitfinex","ETHUSD",1673723714483,23.82765058,1531.4,1531.3,0.10059942]
["bitfinex","ETHUSD",1673723714646,19.40309997,1531.4,1531.3,0.10059942]
["bitfinex","ETHUSD",1673723715117,26.42249863,1531.4,1531.3,0.10059942]
["bitfinex","ETHUSD",1673723715342,27.3993098,1531.4,1531.3,0.10059942]
["bitfinex","ETHUSD",1673723715494,21.8995958,1531.4,1531.3,0.10059942]
["bitfinex","ETHUSD",1673723715709,20.30981,1531.4,1531.3,0.10059942]
["bitfinex","ETHUSD",1673723716351,22.12688369,1531.4,1531.3,0.10059942]
["bitfinex","ETHUSD",1673723716543,21.28662117,1531.4,1531.3,0.10059942]
["bitfinex","ETHUSD",1673723716761,22.12680621,1531.4,1531.3,0.10059942]
["bitfinex","ETHUSD",1673723717004,21.28662117,1531.4,1531.3,0.10059942]
["bitfinex","ETHUSD",1673723717602,20.30981,1531.4,1531.3,0.10059942]
["bitfinex","ETHUSD",1673723720334,20.30981,1531.4,1531.3,0.4466063]
["bitfinex","ETHUSD",1673723721378,20.07981,1531.4,1531.3,1.5536063]
["bitfinex","ETHUSD",1673723721589,12.6593,1531.6,1531.3,1.5536063]
["bitfinex","ETHUSD",1673723721798,5.0,1531.6,1531.3,14.6143863]
["bitfinex","ETHUSD",1673723722033,5.0,1531.6,1531.4,0.15536063]
["bitfinex","ETHUSD",1673723722360,12.62201117,1531.7,1531.4,0.15536063]
["bitfinex","ETHUSD",1673723722361,11.6452,1531.7,1531.4,0.15536063]
["bitfinex","ETHUSD",1673723722580,11.6452,1531.7,1531.4,6.68529063]
["bitfinex","ETHUSD",1673723724725,11.6452,1531.7,1531.5,0.66852906]
["bitfinex","ETHUSD",1673723725364,6.52833,1531.8,1531.5,0.66852906]
["bitfinex","ETHUSD",1673723725783,6.52833,1531.8,1531.5,7.19794906]
["bitfinex","ETHUSD",1673723727621,39.08040117,1531.9,1531.5,13.72748906]
["bitfinex","ETHUSD",1673723727773,0.23,1531.8,1531.6,1.37274891]
["bitfinex","ETHUSD",1673723727996,12.53051117,1532.0,1531.6,20.96280064]
["bitfinex","ETHUSD",1673723728311,11.5537,1532.0,1531.6,20.96280064]
["bitfinex","ETHUSD",1673723730061,11.5537,1532.0,1531.7,2.5]
["bitfinex","ETHUSD",1673723730244,11.5537,1532.0,1531.8,6.77826]
["bitfinex","ETHUSD",1673723731030,7.50381117,1532.1,1531.8,6.77826]
["bitfinex","ETHUSD",1673723731384,0.97681117,1532.1,1531.8,19.83478]
["bitfinex","ETHUSD",1673723731596,0.234,1532.2,1532.1,1.10916409]
["bitfinex","ETHUSD",1673723731973,0.234,1532.2,1532.1,7.63614409]
["bitfinex","ETHUSD",1673723733917,0.234,1532.2,1532.0,19.58142]
["bitfinex","ETHUSD",1673723736553,0.234,1532.2,1532.0,21.839562]
["bitfinex","ETHUSD",1673723736862,23.57017282,1532.4,1532.0,21.839562]
["bitfinex","ETHUSD",1673723737815,30.09605282,1532.4,1532.0,21.839562]
["bitfinex","ETHUSD",1673723738810,28.87739288,1532.4,1532.0,21.839562]
["bitfinex","ETHUSD",1673723739869,22.35151288,1532.4,1532.0,21.839562]
["bitfinex","ETHUSD",1673723740118,22.35151288,1532.4,1532.1,2.1839562]
["bitfinex","ETHUSD",1673723740331,22.35151288,1532.4,1532.1,8.7107062]
["bitfinex","ETHUSD",1673723740489,22.35151288,1532.4,1532.1,6.52675]
["bitfinex","ETHUSD",1673723742090,22.35151288,1532.4,1532.1,13.05373]
["bitfinex","ETHUSD",1673723742303,23.87722288,1532.4,1532.1,6.52675]
["bitfinex","ETHUSD",1673723742902,0.23,1532.3,1532.1,6.52675]
["bitfinex","ETHUSD",1673723743802,20.29807,1532.3,1531.9,9.52771]
["bitfinex","ETHUSD",1673723743977,19.80847,1532.3,1531.9,16.05533]
["bitfinex","ETHUSD",1673723744187,19.80847,1532.3,1531.9,13.05533]
["bitfinex","ETHUSD",1673723745025,19.80847,1532.3,1531.9,19.58304]
["bitfinex","ETHUSD",1673723745238,24.80847,1532.3,1531.9,19.58304]
["bitfinex","ETHUSD",1673723745965,24.80847,1532.3,1531.9,13.05533]
["bitfinex","ETHUSD",1673723746179,5.0,1532.2,1531.9,13.05533]
["bitfinex","ETHUSD",1673723746385,11.52673,1532.2,1531.9,13.05533]
["bitfinex","ETHUSD",1673723747372,6.52673,1532.2,1531.9,13.05533]
["bitfinex","ETHUSD",1673723747529,4.65623486,1532.1,1531.5,30.66]
["bitfinex","ETHUSD",1673723747739,7.48297349,1532.0,1531.5,7.8049]
["bitfinex","ETHUSD",1673723748001,0.23,1531.9,1531.5,7.8049]
["bitfinex","ETHUSD",1673723748892,0.23,1531.9,1531.5,14.33443]
["bitfinex","ETHUSD",1673723750226,0.23,1531.9,1531.5,20.86397]
["bitfinex","ETHUSD",1673723750401,0.23,1531.9,1531.5,14.33443]
["bitfinex","ETHUSD",1673723750591,6.75787,1531.9,1531.5,16.720836]
["bitfinex","ETHUSD",1673723751052,6.75787,1531.9,1531.6,0.00272173]
["bitfinex","ETHUSD",1673723751250,0.23,1531.9,1531.6,6.53183173]
["bitfinex","ETHUSD",1673723752321,11.75787,1531.9,1531.6,6.53183173]
["bitfinex","ETHUSD",1673723754018,11.75787,1531.9,1531.6,6.33602241]
["bitfinex","ETHUSD",1673723754218,6.75787,1531.9,1531.6,6.33602241]
["bitfinex","ETHUSD",1673723754683,13.28574,1531.9,1531.6,6.33602241]
["bitfinex","ETHUSD",1673723756266,6.75787,1531.9,1531.6,6.33602241]
["bitfinex","ETHUSD",1673723757215,10.52617,1531.9,1531.6,6.33602241]
["bitfinex","ETHUSD",1673723759330,17.05401,1531.9,1531.6,6.33602241]
["bitfinex","ETHUSD",1673723759540,10.52614,1531.9,1531.6,6.33602241]
["bitfinex","ETHUSD",1673723759771,23.58182,1531.9,1531.5,7.9844]
["bitfinex","ETHUSD",1673723760269,19.81352,1531.9,1531.5,7.9844]
["bitfinex","ETHUSD",1673723761549,18.68511979,1531.9,1531.4,1.19800177]
["bitfinex","ETHUSD",1673723761733,13.05775,1531.7,1531.3,1.41753408]
["bitfinex","ETHUSD",1673723761942,0.23,1531.6,1531.3,1.41753408]
["bitfinex","ETHUSD",1673723762157,13.05908,1531.5,1531.3,0.4466063]
["bitfinex","ETHUSD",1673723762401,0.23,1531.4,1531.3,0.4466063]
["bitfinex","ETHUSD",1673723762776,0.23,1531.4,1531.3,1.07750906]
["bitfinex","ETHUSD",1673723764586,6.75997,1531.4,1531.3,1.07750906]
["bitfinex","ETHUSD",1673723766221,6.75997,1531.4,1531.3,3.7466063]
["bitfinex","ETHUSD",1673723766581,13.28994,1531.4,1531.3,3.7466063]
["bitfinex","ETHUSD",1673723767231,6.75997,1531.4,1531.3,3.7466063]
["bitfinex","ETHUSD",1673723767678,0.23,1531.4,1531.3,4.37717566]
["bitfinex","ETHUSD",1673723767891,31.00329,1531.6,1531.3,4.37717566]
["bitfinex","ETHUSD",1673723768101,24.47389,1531.6,1531.3,3.7466063]
["bitfinex","ETHUSD",1673723768416,23.98409,1531.6,1531.3,10.2769763]
["bitfinex","ETHUSD",1673723768577,9.45719842,1531.9,1531.4,3.6303217]
["bitfinex","ETHUSD",1673723768780,9.45719842,1531.9,1531.4,3.0]
["bitfinex","ETHUSD",1673723768781,0.97320493,1531.9,1531.4,3.0]
["bitfinex","ETHUSD",1673723768998,5.97320493,1532.0,1531.5,13.68909433]
["bitfinex","ETHUSD",1673723769208,0.97320493,1532.0,1531.6,1.36890943]
["bitfinex","ETHUSD",1673723769450,1.95339852,1532.0,1531.6,7.89774943]
["bitfinex","ETHUSD",1673723769640,0.97320493,1531.8,1531.4,1.07493443]
["bitfinex","ETHUSD",1673723769870,2.92914842,1531.7,1531.3,3.7466063]
["bitfinex","ETHUSD",1673723770078,0.29291484,1531.6,1531.3,3.7466063]
["bitfinex","ETHUSD",1673723770290,0.4898,1531.5,1531.3,3.7466063]
["bitfinex","ETHUSD",1673723770622,7.31204484,1531.6,1531.3,3.7466063]
["bitfinex","ETHUSD",1673723773941,13.84137484,1531.6,1531.3,3.7466063]
["bitfinex","ETHUSD",1673723774144,18.84137484,1531.6,1531.3,3.7466063]
["bitfinex","ETHUSD",1673723774354,18.54846,1531.6,1531.3,3.7466063]
["bitfinex","ETHUSD",1673723775616,25.07779,1531.6,1531.3,3.7466063]
["bitfinex","ETHUSD",1673723776721,5.0,1531.6,1531.3,23.3377063]
["bitfinex","ETHUSD",1673723776926,5.0,1531.6,1531.5,13.05908]
["bitfinex","ETHUSD",1673723777091,5.0,1531.6,1531.5,15.317955]
["bitfinex","ETHUSD",1673723777293,11.6707,1531.8,1531.5,17.817955]
["bitfinex","ETHUSD",1673723777770,11.6707,1531.8,1531.5,15.317955]
["bitfinex","ETHUSD",1673723780564,11.6707,1531.8,1531.5,21.847495]
["bitfinex","ETHUSD",1673723781081,7.99068493,1532.0,1531.6,3.0]
["bitfinex","ETHUSD",1673723781344,7.99316349,1532.1,1531.7,19.58583]
["bitfinex","ETHUSD",1673723781345,16.21531127,1532.1,1531.7,19.58583]
["bitfinex","ETHUSD",1673723781673,14.25946778,1532.1,1531.7,19.58583]
["bitfinex","ETHUSD",1673723782026,12.80190493,1532.1,1531.7,19.58583]
["bitfinex","ETHUSD",1673723782604,11.8287,1532.1,1531.8,0.4867606]
["bitfinex","ETHUSD",1673723782793,11.8287,1532.1,1531.8,13.5429306]
["bitfinex","ETHUSD",1673723783012,11.8287,1532.1,1531.8,13.44502576]
["bitfinex","ETHUSD",1673723783709,11.8287,1532.1,1531.8,13.1807019]
["bitfinex","ETHUSD",1673723783919,11.8287,1532.1,1531.8,13.07851406]
["bitfinex","ETHUSD",1673723784335,11.8287,1532.1,1531.8,22.39798141]
["bitfinex","ETHUSD",1673723785381,11.8287,1532.1,1531.9,0.44568707]
["bitfinex","ETHUSD",1673723786021,11.8287,1532.1,1531.9,6.97351707]
["bitfinex","ETHUSD",1673723786685,8.96867016,1532.2,1531.9,6.97351707]
["bitfinex","ETHUSD",1673723787169,0.97320493,1532.2,1531.9,6.97351707]
["bitfinex","ETHUSD",1673723787387,2.08912146,1532.2,1531.9,9.25784092]
["bitfinex","ETHUSD",1673723787724,8.61572146,1532.2,1531.9,9.25784092]
["bitfinex","ETHUSD",1673723787974,8.94190331,1532.2,1531.9,9.25784092]
["bitfinex","ETHUSD",1673723788911,2.41530331,1532.2,1531.9,9.25784092]
["bitfinex","ETHUSD",1673723789099,2.41530331,1532.2,1531.9,15.78568092]
["bitfinex","ETHUSD",1673723789420,0.97320493,1532.2,1531.9,15.78568092]
["bitfinex","ETHUSD",1673723789643,10.05780401,1532.2,1531.9,6.97351707]
["bitfinex","ETHUSD",1673723789858,8.9417929,1532.2,1531.9,6.97351707]
["bitfinex","ETHUSD",1673723791000,8.9417929,1532.2,1531.9,13.50135707]
["bitfinex","ETHUSD",1673723791001,2.4151929,1532.2,1531.9,13.50135707]
["bitfinex","ETHUSD",1673723791213,0.97320493,1532.2,1531.9,20.02919707]
["bitfinex","ETHUSD",1673723791374,29.48778086,1532.3,1532.0,8.53015971]
["bitfinex","ETHUSD",1673723791595,21.76088086,1532.3,1532.0,6.52724]
["bitfinex","ETHUSD",1673723791850,20.31905842,1532.3,1532.0,6.52724]
["bitfinex","ETHUSD",1673723792553,20.29473737,1532.3,1532.0,6.52724]
["bitfinex","ETHUSD",1673723792973,0.97320493,1532.3,1532.0,6.52724]
["bitfinex","ETHUSD",1673723793186,2.43934842,1532.5,1532.1,3.0]
["bitfinex","ETHUSD",1673723793396,0.97320493,1532.5,1532.2,19.57941]
["bitfinex","ETHUSD",1673723793609,2.08862022,1532.5,1532.2,19.57941]
["bitfinex","ETHUSD",1673723793798,0.97320493,1532.5,1532.2,19.57941]
["bitfinex","ETHUSD",1673723794019,0.97320493,1532.5,1532.2,19.46255378]
["bitfinex","ETHUSD",1673723794351,2.08851781,1532.5,1532.2,19.46255378]
["bitfinex","ETHUSD",1673723795443,0.97320493,1532.5,1532.2,19.46255378]
["bitfinex","ETHUSD",1673723795614,15.4775386,1532.6,1532.2,19.46255378]
["bitfinex","ETHUSD",1673723795826,5.07188203,1532.6,1532.2,19.46255378]
["bitfinex","ETHUSD",1673723796267,0.07188203,1532.6,1532.2,19.46255378]
["bitfinex","ETHUSD",1673723796652,0.07188203,1532.6,1532.2,27.94475378]
["bitfinex","ETHUSD",1673723797198,19.64651203,1532.6,1532.2,8.4822]
["bitfinex","ETHUSD",1673723797828,20.61971696,1532.6,1532.2,8.4822]
["bitfinex","ETHUSD",1673723798576,13.12162203,1532.6,1532.2,21.53527]
["bitfinex","ETHUSD",1673723798761,0.07188203,1532.6,1532.2,28.06183]
["bitfinex","ETHUSD",1673723798969,6.59677203,1532.6,1532.2,28.06183]
["bitfinex","ETHUSD",1673723799179,13.12166203,1532.6,1532.2,28.06183]
["bitfinex","ETHUSD",1673723799401,0.07188203,1532.6,1532.2,28.06183]
["bitfinex","ETHUSD",1673723800133,6.59674203,1532.6,1532.2,28.06183]
["bitfinex","ETHUSD",1673723801003,0.07188203,1532.6,1532.2,28.06183]
["bitfinex","ETHUSD",1673723801831,0.07188203,1532.6,1532.2,27.95257938]
["bitfinex","ETHUSD",1673723803859,0.07188203,1532.6,1532.2,27.76251346]
["bitfinex","ETHUSD",1673723804182,0.07188203,1532.6,1532.4,19.57713]
["bitfinex","ETHUSD",1673723804980,0.07188203,1532.6,1532.4,13.05142]
["bitfinex","ETHUSD",1673723806820,0.07188203,1532.6,1532.4,19.57713]
["bitfinex","ETHUSD",1673723809186,0.07188203,1532.6,1532.4,13.05142]
["bitfinex","ETHUSD",1673723811964,11.22746999,1532.7,1532.4,13.05142]
["bitfinex","ETHUSD",1673723812692,11.22746999,1532.7,1532.4,19.57713]
["bitfinex","ETHUSD",1673723813001,11.22746999,1532.7,1532.4,13.05142]
["bitfinex","ETHUSD",1673723814362,11.22746999,1532.7,1532.4,19.57713]
["bitfinex","ETHUSD",1673723814966,11.22746999,1532.7,1532.4,13.05142]
["bitfinex","ETHUSD",1673723815808,11.22746999,1532.7,1532.4,21.81247213]
["bitfinex","ETHUSD",1673723815809,0.05854825,1532.7,1532.4,21.81247213]
["bitfinex","ETHUSD",1673723816924,0.05854825,1532.7,1532.4,29.89697213]
["bitfinex","ETHUSD",1673723818231,0.05854825,1532.7,1532.4,27.66163]
["bitfinex","ETHUSD",1673723818450,0.05854825,1532.7,1532.4,21.13592]
["bitfinex","ETHUSD",1673723819790,0.05854825,1532.7,1532.4,27.66163]
["bitfinex","ETHUSD",1673723822978,0.05854825,1532.7,1532.4,19.57713]
["bitfinex","ETHUSD",1673723824026,0.05854825,1532.7,1532.4,19.39596031]
["bitfinex","ETHUSD",1673723824624,0.05854825,1532.7,1532.4,22.08410829]
["bitfinex","ETHUSD",1673723831060,0.05854825,1532.7,1532.5,3.0]
["bitfinex","ETHUSD",1673723831408,0.05854825,1532.7,1532.6,19.57455]
["bitfinex","ETHUSD",1673723831595,0.05854825,1532.7,1532.6,22.57455]
["bitfinex","ETHUSD",1673723832241,0.05854825,1532.7,1532.6,23.08814721]
["bitfinex","ETHUSD",1673723832417,0.05854825,1532.7,1532.6,27.26278918]
["bitfinex","ETHUSD",1673723832870,0.05854825,1532.7,1532.6,28.24963099]
["bitfinex","ETHUSD",1673723833361,0.05854825,1532.7,1532.6,27.26278918]
["bitfinex","ETHUSD",1673723833576,0.05854825,1532.7,1532.6,28.24963099]
["bitfinex","ETHUSD",1673723834118,0.05854825,1532.7,1532.6,27.26278918]
["bitfinex","ETHUSD",1673723834509,0.05854825,1532.7,1532.6,28.24963099]
["bitfinex","ETHUSD",1673723837073,0.05854825,1532.7,1532.6,27.27870321]
["bitfinex","ETHUSD",1673723837602,0.05854825,1532.7,1532.6,27.30314321]
["bitfinex","ETHUSD",1673723837976,0.05854825,1532.7,1532.6,26.3163014]
["bitfinex","ETHUSD",1673723838189,0.05854825,1532.7,1532.6,27.30314321]
["bitfinex","ETHUSD",1673723838642,8.25e-06,1532.7,1532.6,27.30314321]
["bitfinex","ETHUSD",1673723838830,0.07602901,1532.8,1532.6,27.33713321]
["bitfinex","ETHUSD",1673723839022,0.07602901,1532.8,1532.7,27.86543332]
["bitfinex","ETHUSD",1673723839228,0.07602901,1532.8,1532.7,25.36543332]
["bitfinex","ETHUSD",1673723843877,0.07602901,1532.8,1532.7,25.30700332]
["bitfinex","ETHUSD",1673723844192,2.99695827,1533.2,1532.7,25.82097999]
["bitfinex","ETHUSD",1673723844403,10.50975026,1536.0,1532.7,25.82097999]
["bitfinex","ETHUSD",1673723844404,26.06568055,1533.8,1532.8,8.0900094]
["bitfinex","ETHUSD",1673723844654,1.95050654,1533.7,1533.1,35.01763091]
["bitfinex","ETHUSD",1673723844878,1.95050654,1533.7,1533.4,0.97092778]
["bitfinex","ETHUSD",1673723844879,1.69741501,1533.7,1533.4,0.97092778]
["bitfinex","ETHUSD",1673723845175,0.83044701,1533.9,1533.5,13.13586]
["bitfinex","ETHUSD",1673723845333,0.10808682,1533.9,1533.7,13.04034]
["bitfinex","ETHUSD",1673723845548,0.10808682,1533.9,1533.8,1.2176]
["bitfinex","ETHUSD",1673723845769,0.10808682,1533.9,1533.8,4.2176]
["bitfinex","ETHUSD",1673723845961,0.10808682,1533.9,1533.8,1.107]
["bitfinex","ETHUSD",1673723846213,0.10808682,1533.9,1533.8,1.2292]
["bitfinex","ETHUSD",1673723846539,2.5,1534.4,1533.8,9.76165]
["bitfinex","ETHUSD",1673723846731,2.5,1534.4,1533.9,0.33858516]
["bitfinex","ETHUSD",1673723846923,0.97491694,1534.6,1533.9,7.9212001]
["bitfinex","ETHUSD",1673723846924,1.46381694,1534.6,1533.9,7.9212001]
["bitfinex","ETHUSD",1673723847142,0.4889,1534.6,1534.0,3.0]
["bitfinex","ETHUSD",1673723847337,0.97491694,1534.5,1534.0,3.0]
["bitfinex","ETHUSD",1673723847544,0.4889,1534.4,1533.9,0.21188516]
["bitfinex","ETHUSD",1673723847785,0.4889,1534.4,1533.9,0.55815368]
["bitfinex","ETHUSD",1673723848825,2.4889,1534.4,1533.9,0.55815368]
["bitfinex","ETHUSD",1673723849167,2.9889,1534.4,1533.9,0.55815368]
["bitfinex","ETHUSD",1673723849564,0.4889,1534.4,1533.9,7.07734368]
["bitfinex","ETHUSD",1673723849761,0.49162174,1534.4,1534.0,3.0]
["bitfinex","ETHUSD",1673723850191,1.63389391,1534.4,1533.9,0.21188516]
["bitfinex","ETHUSD",1673723850588,5.60881085,1534.4,1533.9,0.21188516]
["bitfinex","ETHUSD",1673723850800,2.5,1534.3,1533.9,0.21188516]
["bitfinex","ETHUSD",1673723851008,0.489,1534.2,1533.9,0.21188516]
["bitfinex","ETHUSD",1673723851271,0.7879,1534.2,1533.9,0.21188516]
["bitfinex","ETHUSD",1673723852921,0.7879,1534.2,1533.9,0.01270171]
["bitfinex","ETHUSD",1673723854688,0.79062174,1534.2,1533.9,0.01270171]
["bitfinex","ETHUSD",1673723856093,0.79062174,1534.2,1533.9,3.31270171]
["bitfinex","ETHUSD",1673723858745,7.30873174,1534.2,1533.9,3.31270171]
["bitfinex","ETHUSD",1673723858958,0.73087317,1534.1,1533.9,3.31270171]
["bitfinex","ETHUSD",1673723859176,7.0079,1534.0,1533.9,3.31270171]
["bitfinex","ETHUSD",1673723859503,16.0268,1534.0,1533.9,3.31270171]
["bitfinex","ETHUSD",1673723859727,19.0268,1534.0,1533.9,3.31270171]
["bitfinex","ETHUSD",1673723860038,19.0268,1534.0,1533.2,6.52204]
["bitfinex","ETHUSD",1673723860039,2.5,1533.9,1533.2,6.52204]
["bitfinex","ETHUSD",1673723860342,2.5,1533.7,1533.2,8.48765547]
["bitfinex","ETHUSD",1673723860506,11.9867,1533.8,1533.2,15.00995547]
["bitfinex","ETHUSD",1673723860711,11.4976,1533.8,1533.2,15.00995547]
["bitfinex","ETHUSD",1673723860929,11.4976,1533.8,1533.3,1.50099555]
["bitfinex","ETHUSD",1673723861152,11.4976,1533.8,1533.4,13.04256]
["bitfinex","ETHUSD",1673723861377,11.4976,1533.8,1533.4,15.54256]
["bitfinex","ETHUSD",1673723861546,6.51835,1534.2,1533.4,15.54256]
["bitfinex","ETHUSD",1673723861757,7.49245694,1534.4,1533.5,4.554256]
["bitfinex","ETHUSD",1673723861758,11.4976,1534.1,1533.5,4.554256]
["bitfinex","ETHUSD",1673723862019,19.7785,1534.3,1533.6,19.56078]
["bitfinex","ETHUSD",1673723862332,19.7785,1534.3,1533.8,6.51943]
["bitfinex","ETHUSD",1673723862548,11.5562,1534.3,1533.8,8.775357]
["bitfinex","ETHUSD",1673723862756,11.5562,1534.3,1533.8,15.295107]
["bitfinex","ETHUSD",1673723862969,11.5562,1534.3,1534.0,6.51882]
["bitfinex","ETHUSD",1673723863125,0.4889,1534.4,1534.0,6.51882]
["bitfinex","ETHUSD",1673723863336,8.2223,1534.6,1534.2,6.51804]
["bitfinex","ETHUSD",1673723863549,14.19586195,1534.7,1534.2,6.51804]
["bitfinex","ETHUSD",1673723863802,14.19586195,1534.7,1534.1,13.688702]
["bitfinex","ETHUSD",1673723864018,12.18466195,1534.7,1534.2,6.51777]
["bitfinex","ETHUSD",1673723864226,12.18466195,1534.7,1534.2,7.8865762]
["bitfinex","ETHUSD",1673723864434,12.18466195,1534.7,1534.2,7.87911686]
["bitfinex","ETHUSD",1673723864661,12.18466195,1534.7,1534.3,3.0]
["bitfinex","ETHUSD",1673723864801,11.69586195,1534.7,1534.4,6.51716]
["bitfinex","ETHUSD",1673723865015,0.13966195,1534.7,1534.4,6.51716]
["bitfinex","ETHUSD",1673723865276,0.13966195,1534.7,1534.3,6.51756]
["bitfinex","ETHUSD",1673723865487,0.13966195,1534.7,1534.2,1.3688062]
["bitfinex","ETHUSD",1673723865650,0.63118369,1534.7,1534.2,1.3688062]
["bitfinex","ETHUSD",1673723866486,0.63118369,1534.7,1534.2,7.8868262]
["bitfinex","ETHUSD",1673723866695,0.13966195,1534.7,1534.2,13.03607]
["bitfinex","ETHUSD",1673723866905,0.13966195,1534.7,1534.3,3.0]
["bitfinex","ETHUSD",1673723867146,0.13966195,1534.7,1534.4,13.03424]
["bitfinex","ETHUSD",1673723867564,0.13966195,1534.7,1534.6,6.51635]
["bitfinex","ETHUSD",1673723867780,0.13966195,1534.7,1534.6,11.119641]
["bitfinex","ETHUSD",1673723868380,0.13966195,1534.7,1534.4,6.51717]
["bitfinex","ETHUSD",1673723869464,0.13966195,1534.7,1534.4,13.03437]
["bitfinex","ETHUSD",1673723870370,0.13966195,1534.7,1534.5,3.0]
["bitfinex","ETHUSD",1673723870666,0.13966195,1534.7,1534.6,6.51635]
["bitfinex","ETHUSD",1673723870835,0.04560184,1535.0,1534.6,16.0327]
["bitfinex","ETHUSD",1673723871042,0.12233179,1535.1,1534.6,16.0327]
["bitfinex","ETHUSD",1673723871043,0.12233179,1535.1,1534.7,1.60327]
["bitfinex","ETHUSD",1673723871282,1.1139869,1535.3,1534.8,19.54626]
["bitfinex","ETHUSD",1673723871505,1.1139869,1535.3,1534.8,13.03084]
["bitfinex","ETHUSD",1673723871506,1.11670864,1535.3,1534.8,13.03084]
["bitfinex","ETHUSD",1673723871714,1.11670864,1535.3,1534.9,5.5]
["bitfinex","ETHUSD",1673723871904,1.1139869,1535.3,1535.0,6.51457]
["bitfinex","ETHUSD",1673723872240,1.1139869,1535.3,1534.9,6.51482]
["bitfinex","ETHUSD",1673723872396,1.1139869,1535.3,1535.0,3.0]
["bitfinex","ETHUSD",1673723872606,1.1139869,1535.3,1534.8,9.51542]
["bitfinex","ETHUSD",1673723873125,1.1139869,1535.3,1534.8,15.82652268]
["bitfinex","ETHUSD",1673723873340,0.00272174,1535.2,1534.7,6.51551]
["bitfinex","ETHUSD",1673723873588,0.4887,1535.1,1534.6,6.51617]
["bitfinex","ETHUSD",1673723873988,2.9887,1535.1,1534.6,7.17038422]
["bitfinex","ETHUSD",1673723874199,0.4887,1535.1,1534.6,7.17038422]
["bitfinex","ETHUSD",1673723874655,0.00272174,1535.0,1534.6,0.65421422]
["bitfinex","ETHUSD",1673723874869,0.00272174,1535.0,1534.3,6.51745]
["bitfinex","ETHUSD",1673723875021,0.4888,1534.9,1534.4,0.651745]
["bitfinex","ETHUSD",1673723876120,0.4888,1534.9,1534.3,7.17171422]
["bitfinex","ETHUSD",1673723876334,0.4888,1534.9,1534.3,10.17171422]
["bitfinex","ETHUSD",1673723876499,0.4888,1534.9,1534.3,16.68934422]
["bitfinex","ETHUSD",1673723876704,18.52358086,1535.2,1534.3,16.68934422]
["bitfinex","ETHUSD",1673723876705,11.8981,1535.2,1534.3,16.68934422]
["bitfinex","ETHUSD",1673723876914,11.8981,1535.2,1534.3,16.59894798]
["bitfinex","ETHUSD",1673723877124,11.8981,1535.2,1534.6,13.03236]
["bitfinex","ETHUSD",1673723877334,12.3868,1535.2,1534.7,3.0]
["bitfinex","ETHUSD",1673723877603,12.3868,1535.2,1534.7,10.16980422]
["bitfinex","ETHUSD",1673723877808,12.3868,1535.2,1534.7,3.0]
["bitfinex","ETHUSD",1673723877809,18.90071,1535.2,1534.7,3.0]
["bitfinex","ETHUSD",1673723878025,1.23868,1535.1,1534.5,3.0]
["bitfinex","ETHUSD",1673723878332,2.5,1535.0,1534.4,8.83088902]
["bitfinex","ETHUSD",1673723878542,3.112568,1535.0,1534.4,8.83088902]
["bitfinex","ETHUSD",1673723879129,0.612568,1535.0,1534.4,15.34808902]
["bitfinex","ETHUSD",1673723879701,0.612568,1535.0,1534.4,14.6938748]
["bitfinex","ETHUSD",1673723879885,0.4887,1535.0,1534.4,15.34808902]
["bitfinex","ETHUSD",1673723880099,0.4887,1535.1,1534.4,15.34808902]
["bitfinex","ETHUSD",1673723880296,2.9887,1535.1,1534.6,6.51627]
["bitfinex","ETHUSD",1673723880643,0.00272174,1535.0,1534.5,5.5]
["bitfinex","ETHUSD",1673723880805,0.00272174,1535.0,1534.5,3.0]
["bitfinex","ETHUSD",1673723881015,7.00399,1534.9,1534.5,3.0]
["bitfinex","ETHUSD",1673723881219,3.200399,1534.8,1534.5,3.0]
["bitfinex","ETHUSD",1673723881489,0.700399,1534.8,1534.5,3.0]
["bitfinex","ETHUSD",1673723881992,7.00399,1534.9,1534.5,3.0]
["bitfinex","ETHUSD",1673723882168,0.4888,1534.9,1534.5,3.0]
["bitfinex","ETHUSD",1673723882395,7.00391,1534.9,1534.5,3.0]
["bitfinex","ETHUSD",1673723882938,9.01511,1534.9,1534.5,3.0]
["bitfinex","ETHUSD",1673723883268,10.61724417,1534.9,1534.5,3.0]
["bitfinex","ETHUSD",1673723883651,1.60213417,1534.9,1534.5,9.51676]
["bitfinex","ETHUSD",1673723883871,0.00272174,1535.0,1534.5,9.51676]
["bitfinex","ETHUSD",1673723884063,0.00272174,1535.0,1534.5,16.03354]
["bitfinex","ETHUSD",1673723884272,0.00272174,1535.0,1534.5,18.41392642]
["bitfinex","ETHUSD",1673723885279,0.00272174,1535.0,1534.6,0.65421422]
["bitfinex","ETHUSD",1673723885581,12.3868,1535.2,1534.7,19.61294142]
["bitfinex","ETHUSD",1673723885793,11.8981,1535.2,1534.7,19.61294142]
["bitfinex","ETHUSD",1673723886166,11.8981,1535.2,1534.8,3.0]
["bitfinex","ETHUSD",1673723886513,11.8981,1535.2,1534.8,4.89553857]
["bitfinex","ETHUSD",1673723886845,11.8981,1535.2,1534.8,3.0]
["bitfinex","ETHUSD",1673723887056,11.8981,1535.2,1534.8,2.94159611]
["bitfinex","ETHUSD",1673723887760,0.00272174,1535.1,1534.8,2.94159611]
["bitfinex","ETHUSD",1673723888085,2.5,1534.9,1534.5,8.01074497]
["bitfinex","ETHUSD",1673723888280,8.06817,1534.9,1534.6,3.0]
["bitfinex","ETHUSD",1673723888707,10.56817,1534.9,1534.5,3.0]
["bitfinex","ETHUSD",1673723888895,17.08341,1534.9,1534.5,3.0]
["bitfinex","ETHUSD",1673723889108,17.08341,1534.9,1534.2,6.51802]
["bitfinex","ETHUSD",1673723889442,6.51639,1534.6,1534.1,0.651882]
["bitfinex","ETHUSD",1673723889788,13.52109,1534.7,1534.1,7.170222]
["bitfinex","ETHUSD",1673723889995,13.03226,1534.7,1534.1,7.170222]
["bitfinex","ETHUSD",1673723890537,15.984341,1534.8,1534.1,7.170222]
["bitfinex","ETHUSD",1673723890538,13.484341,1534.8,1534.1,14.34290622]
["bitfinex","ETHUSD",1673723890699,13.484341,1534.8,1534.2,9.51773]
["bitfinex","ETHUSD",1673723890915,13.484341,1534.8,1534.3,0.951773]
["bitfinex","ETHUSD",1673723891096,19.999971,1534.8,1534.3,0.951773]
["bitfinex","ETHUSD",1673723891314,26.515601,1534.8,1534.2,9.51773]
["bitfinex","ETHUSD",1673723891786,13.484341,1534.8,1534.2,9.51773]
["bitfinex","ETHUSD",1673723891994,13.484341,1534.8,1534.2,19.98999422]
["bitfinex","ETHUSD",1673723891995,11.776,1534.8,1534.2,19.98999422]
["bitfinex","ETHUSD",1673723892367,11.2872,1534.8,1534.2,19.98999422]
["bitfinex","ETHUSD",1673723892571,11.2872,1534.8,1534.3,13.44536567]
["bitfinex","ETHUSD",1673723892781,11.2872,1534.8,1534.4,3.0]
["bitfinex","ETHUSD",1673723893021,13.116324,1534.8,1534.4,9.51713]
["bitfinex","ETHUSD",1673723893238,13.116324,1534.8,1534.4,3.0]
["bitfinex","ETHUSD",1673723894710,11.2872,1534.8,1534.4,3.0]
["bitfinex","ETHUSD",1673723895538,17.80271,1534.8,1534.4,3.0]
["bitfinex","ETHUSD",1673723896415,17.80271,1534.8,1534.3,0.41053567]
["bitfinex","ETHUSD",1673723896416,13.03505174,1534.7,1534.3,0.41053567]
["bitfinex","ETHUSD",1673723896791,0.4888,1534.6,1534.3,0.41053567]
["bitfinex","ETHUSD",1673723897146,7.00528,1534.6,1534.3,0.41053567]
["bitfinex","ETHUSD",1673723897475,9.00931317,1534.6,1534.3,0.41053567]
["bitfinex","ETHUSD",1673723897790,15.52579317,1534.6,1534.3,0.41053567]
["bitfinex","ETHUSD",1673723898415,22.04227317,1534.6,1534.3,0.41053567]
["bitfinex","ETHUSD",1673723899033,0.4888,1534.6,1534.3,0.41053567]
["bitfinex","ETHUSD",1673723899261,0.4888,1534.6,1534.3,9.92803567]
["bitfinex","ETHUSD",1673723899471,0.4888,1534.7,1534.3,6.92803567]
["bitfinex","ETHUSD",1673723900308,0.4888,1534.7,1534.3,13.44566567]
["bitfinex","ETHUSD",1673723900633,0.4888,1534.7,1534.3,15.77200824]
["bitfinex","ETHUSD",1673723901229,20.03662,1534.7,1534.3,0.41053567]
["bitfinex","ETHUSD",1673723901439,20.03662,1534.7,1534.3,3.41053567]
["bitfinex","ETHUSD",1673723902635,20.03934174,1534.7,1534.3,3.41053567]
["bitfinex","ETHUSD",1673723903447,0.4888,1534.7,1534.3,3.41053567]
["bitfinex","ETHUSD",1673723903642,0.97491694,1534.9,1534.4,0.34105357]
["bitfinex","ETHUSD",1673723903982,0.97491694,1534.9,1534.5,6.51658]
["bitfinex","ETHUSD",1673723904167,1.46371694,1534.9,1534.5,13.03336]
["bitfinex","ETHUSD",1673723904373,0.97491694,1534.9,1534.6,1.303336]
["bitfinex","ETHUSD",1673723904594,2.91540129,1535.1,1534.7,19.54779]
["bitfinex","ETHUSD",1673723904843,0.97491694,1535.1,1534.8,4.954779]
["bitfinex","ETHUSD",1673723905125,0.97491694,1535.1,1534.8,11.469989]
["bitfinex","ETHUSD",1673723906157,0.97491694,1535.2,1534.8,11.469989]
["bitfinex","ETHUSD",1673723906368,2.42670129,1535.2,1534.8,11.469989]
["bitfinex","ETHUSD",1673723906581,0.97491694,1535.1,1534.8,11.469989]
["bitfinex","ETHUSD",1673723906808,0.97491694,1535.1,1534.8,4.954779]
["bitfinex","ETHUSD",1673723907005,4.92670129,1535.1,1534.6,8.3553]
["bitfinex","ETHUSD",1673723907235,4.92670129,1535.1,1534.4,2.7649783]
["bitfinex","ETHUSD",1673723907236,2.42670129,1535.0,1534.4,6.85815357]
["bitfinex","ETHUSD",1673723907459,6.51785174,1534.9,1534.4,15.21345357]
["bitfinex","ETHUSD",1673723907741,6.51785174,1534.9,1534.4,8.69635357]
["bitfinex","ETHUSD",1673723908310,17.29555174,1534.9,1534.4,8.69635357]
["bitfinex","ETHUSD",1673723908535,17.29555174,1534.9,1534.5,3.86963536]
["bitfinex","ETHUSD",1673723910266,18.27046868,1534.9,1534.5,3.86963536]
["bitfinex","ETHUSD",1673723911371,18.27046868,1534.9,1534.5,3.0]
["bitfinex","ETHUSD",1673723911577,24.78559868,1534.9,1534.5,3.0]
["bitfinex","ETHUSD",1673723912062,18.27046868,1534.9,1534.5,3.0]
["bitfinex","ETHUSD",1673723912838,18.27046868,1534.9,1534.5,6.3]
["bitfinex","ETHUSD",1673723915402,14.00622694,1534.8,1534.5,6.3]
["bitfinex","ETHUSD",1673723915968,21.97381129,1534.8,1534.5,3.3]
["bitfinex","ETHUSD",1673723916341,0.97491694,1534.6,1534.5,3.3]
["bitfinex","ETHUSD",1673723916549,1.46371694,1534.6,1534.5,3.3]
["bitfinex","ETHUSD",1673723916778,22.46455129,1534.6,1534.5,3.3]
["bitfinex","ETHUSD",1673723916967,21.48963435,1534.6,1534.5,3.3]
["bitfinex","ETHUSD",1673723917205,26.51693043,1534.6,1534.5,3.3]
["bitfinex","ETHUSD",1673723917604,25.06514608,1534.6,1534.5,3.3]
["bitfinex","ETHUSD",1673723918577,25.06514608,1534.6,1534.5,3.12462434]
["bitfinex","ETHUSD",1673723920127,26.52941378,1534.6,1534.5,3.12462434]
["bitfinex","ETHUSD",1673723920333,25.06786782,1534.6,1534.5,3.12462434]
["bitfinex","ETHUSD",1673723920661,25.56798161,1534.6,1534.5,3.12462434]
["bitfinex","ETHUSD",1673723920874,24.59367737,1534.6,1534.5,3.12462434]
["bitfinex","ETHUSD",1673723921084,25.56798456,1534.6,1534.5,3.12462434]
["bitfinex","ETHUSD",1673723922156,24.10652505,1534.6,1534.5,3.12462434]
["bitfinex","ETHUSD",1673723924372,24.59367737,1534.6,1534.5,3.12462434]
["bitfinex","ETHUSD",1673723924958,26.52932733,1534.6,1534.5,3.12462434]
["bitfinex","ETHUSD",1673723926276,25.06786782,1534.6,1534.5,3.12462434]
["bitfinex","ETHUSD",1673723927203,27.50550486,1534.6,1534.5,3.12462434]
["bitfinex","ETHUSD",1673723927374,27.51825792,1534.6,1534.5,3.12462434]
["bitfinex","ETHUSD",1673723928023,25.08062088,1534.6,1534.5,3.12462434]
["bitfinex","ETHUSD",1673723928691,27.51825792,1534.6,1534.5,3.12462434]
["bitfinex","ETHUSD",1673723929077,25.08062088,1534.6,1534.5,3.12462434]
["bitfinex","ETHUSD",1673723929289,27.51825792,1534.6,1534.5,3.12462434]
["bitfinex","ETHUSD",1673723930016,25.5698549,1534.6,1534.5,3.12462434]
["bitfinex","ETHUSD",1673723930247,2.5,1534.5,1533.9,39.36123667]
["bitfinex","ETHUSD",1673723930460,2.6845337,1534.4,1533.9,39.36123667]
["bitfinex","ETHUSD",1673723930698,26.07136,1534.3,1533.9,39.36123667]
["bitfinex","ETHUSD",1673723930883,19.55352,1534.3,1533.9,39.36123667]
["bitfinex","ETHUSD",1673723931453,19.55352,1534.3,1534.0,3.0]
["bitfinex","ETHUSD",1673723932292,13.03568,1534.3,1534.0,3.0]
["bitfinex","ETHUSD",1673723932459,13.03568,1534.3,1534.1,0.3]
["bitfinex","ETHUSD",1673723934052,19.55352,1534.3,1534.1,0.3]
["bitfinex","ETHUSD",1673723934245,19.55352,1534.3,1534.0,3.0]
["bitfinex","ETHUSD",1673723935230,26.07136,1534.3,1534.0,3.0]
["bitfinex","ETHUSD",1673723936276,26.07136,1534.3,1533.9,30.66433667]
["bitfinex","ETHUSD",1673723937306,26.07136,1534.3,1533.9,33.96433667]
["bitfinex","ETHUSD",1673723937483,28.77614952,1534.3,1533.9,33.96433667]
["bitfinex","ETHUSD",1673723937853,29.749963,1534.3,1533.9,33.96433667]
["bitfinex","ETHUSD",1673723938005,28.77614952,1534.3,1533.9,33.96433667]
["bitfinex","ETHUSD",1673723943575,37.72852322,1534.3,1533.9,33.96433667]
["bitfinex","ETHUSD",1673723943785,42.27735417,1534.3,1533.9,33.96433667]
["bitfinex","ETHUSD",1673723944059,1.14628372,1534.2,1533.9,33.96]
["bitfinex","ETHUSD",1673723944223,26.07388,1534.1,1533.9,3.3]
["bitfinex","ETHUSD",1673723944959,13.03694,1534.1,1533.9,3.3]
["bitfinex","ETHUSD",1673723945171,6.51847,1534.1,1533.9,3.3]
["bitfinex","ETHUSD",1673723945415,6.51847,1534.1,1534.0,1.437]
["bitfinex","ETHUSD",1673723945605,6.51847,1534.1,1534.0,1.107]
["bitfinex","ETHUSD",1673723946365,6.51792,1534.3,1534.1,1.72489404]
["bitfinex","ETHUSD",1673723946366,13.03584,1534.3,1534.1,1.72489404]
["bitfinex","ETHUSD",1673723946963,6.51747,1534.4,1534.1,1.72489404]
["bitfinex","ETHUSD",1673723947174,6.51703,1534.5,1534.1,1.72489404]
["bitfinex","ETHUSD",1673723947390,6.51703,1534.5,1534.1,8.24332404]
["bitfinex","ETHUSD",1673723947391,6.46703,1534.5,1534.1,8.24332404]
["bitfinex","ETHUSD",1673723947771,14.00716348,1534.6,1534.2,0.8243324]
["bitfinex","ETHUSD",1673723948488,7.49046348,1534.6,1534.2,3.3243324]
["bitfinex","ETHUSD",1673723948644,7.00545,1534.6,1534.3,3.0]
["bitfinex","ETHUSD",1673723948849,7.00545,1534.6,1534.4,0.3]
["bitfinex","ETHUSD",1673723949125,6.51665,1534.6,1534.4,0.3]
["bitfinex","ETHUSD",1673723950918,8.95330544,1534.7,1534.4,0.3]
["bitfinex","ETHUSD",1673723951219,0.97381348,1534.7,1534.4,0.3]
["bitfinex","ETHUSD",1673723951850,7.48980348,1534.7,1534.4,0.3]
["bitfinex","ETHUSD",1673723952057,8.9505237,1534.7,1534.3,9.51755]
["bitfinex","ETHUSD",1673723952369,15.4665137,1534.7,1534.3,3.0]
["bitfinex","ETHUSD",1673723952536,0.97381348,1534.6,1534.3,3.0]
["bitfinex","ETHUSD",1673723952741,20.52289348,1534.6,1534.3,3.0]
["bitfinex","ETHUSD",1673723952961,20.52289348,1534.6,1534.2,3.8243324]
["bitfinex","ETHUSD",1673723953167,25.02833677,1534.6,1534.2,3.8243324]
["bitfinex","ETHUSD",1673723953390,25.02833677,1534.6,1534.2,3.0]
["bitfinex","ETHUSD",1673723953645,13.03408,1534.5,1534.2,3.0]
["bitfinex","ETHUSD",1673723953840,14.00789348,1534.5,1534.2,3.0]
["bitfinex","ETHUSD",1673723954536,20.52508348,1534.5,1534.1,10.43209404]
["bitfinex","ETHUSD",1673723955052,21.98852544,1534.5,1534.1,10.43209404]
["bitfinex","ETHUSD",1673723955264,22.79487561,1534.5,1534.1,10.43209404]
["bitfinex","ETHUSD",1673723956054,7.49110348,1534.4,1534.1,10.43209404]
["bitfinex","ETHUSD",1673723956454,14.00839348,1534.4,1534.1,10.43209404]
["bitfinex","ETHUSD",1673723956857,14.00839348,1534.4,1534.1,1.72489404]
["bitfinex","ETHUSD",1673723957049,14.00839348,1534.4,1534.1,4.72489404]
["bitfinex","ETHUSD",1673723957296,20.52568348,1534.4,1534.1,4.72489404]
["bitfinex","ETHUSD",1673723957846,14.00839348,1534.4,1534.1,4.72489404]
["bitfinex","ETHUSD",1673723958211,14.00839348,1534.4,1534.1,8.02489404]
["bitfinex","ETHUSD",1673723959220,20.52568348,1534.4,1534.1,8.02489404]
["bitfinex","ETHUSD",1673723960550,23.61993772,1534.4,1534.1,8.02489404]
["bitfinex","ETHUSD",1673723960997,25.08065794,1534.4,1534.1,5.02489404]
["bitfinex","ETHUSD",1673723961148,23.61993772,1534.4,1534.1,5.02489404]
["bitfinex","ETHUSD",1673723961570,0.97381348,1534.3,1534.1,5.02489404]
["bitfinex","ETHUSD",1673723961848,25.08065794,1534.4,1534.1,5.02489404]
["bitfinex","ETHUSD",1673723962008,7.274659,1534.3,1534.1,5.02489404]
["bitfinex","ETHUSD",1673723962219,13.03573,1534.3,1534.1,5.02489404]
["bitfinex","ETHUSD",1673723962892,19.55362,1534.3,1534.1,5.02489404]
["bitfinex","ETHUSD",1673723963043,20.52743348,1534.3,1534.1,5.02489404]
["bitfinex","ETHUSD",1673723964344,19.55362,1534.3,1534.1,5.02489404]
["bitfinex","ETHUSD",1673723964530,0.97381348,1534.2,1534.1,5.02489404]
["bitfinex","ETHUSD",1673723964745,18.35321177,1534.2,1534.1,5.02489404]
["bitfinex","ETHUSD",1673723965150,20.85321177,1534.2,1534.1,5.02489404]
["bitfinex","ETHUSD",1673723965819,19.87939829,1534.2,1534.1,5.02489404]
["bitfinex","ETHUSD",1673723966353,19.88212003,1534.2,1534.1,5.02489404]
["bitfinex","ETHUSD",1673723966527,17.38212003,1534.2,1534.1,5.02489404]
["bitfinex","ETHUSD",1673723966734,16.89692306,1534.2,1534.1,5.02489404]
["bitfinex","ETHUSD",1673723966972,23.41497306,1534.2,1534.1,5.02489404]
["bitfinex","ETHUSD",1673723967358,23.90017003,1534.2,1534.1,5.02489404]
["bitfinex","ETHUSD",1673723967576,24.38707678,1534.2,1534.1,5.02489404]
["bitfinex","ETHUSD",1673723968081,23.90281098,1534.2,1534.1,5.02489404]
["bitfinex","ETHUSD",1673723969296,25.85043795,1534.2,1534.1,5.02489404]
["bitfinex","ETHUSD",1673723969680,25.85043795,1534.2,1534.1,5.02264196]
["bitfinex","ETHUSD",1673723970829,23.90281098,1534.2,1534.1,5.02264196]
["bitfinex","ETHUSD",1673723971459,25.85043795,1534.2,1534.1,5.02264196]
["bitfinex","ETHUSD",1673723971668,24.38707678,1534.2,1534.1,5.02264196]
["bitfinex","ETHUSD",1673723972720,30.90512678,1534.2,1534.1,5.02264196]
["bitfinex","ETHUSD",1673723973718,36.34276382,1534.2,1534.1,5.02264196]
["bitfinex","ETHUSD",1673723973902,0.50226419,1534.0,1533.7,0.10134377]
["bitfinex","ETHUSD",1673723974088,26.07728,1533.9,1533.4,9.66796902]
["bitfinex","ETHUSD",1673723974296,37.79628,1533.9,1533.5,1.61752227]
["bitfinex","ETHUSD",1673723974508,37.79628,1533.9,1533.4,8.69704124]
["bitfinex","ETHUSD",1673723974775,31.27696,1533.9,1533.4,15.21847124]
["bitfinex","ETHUSD",1673723974939,24.75764,1533.9,1533.5,3.13931963]
["bitfinex","ETHUSD",1673723975150,24.75764,1533.9,1533.5,10.54277712]
["bitfinex","ETHUSD",1673723975643,11.719,1533.9,1533.5,10.54277712]
["bitfinex","ETHUSD",1673723975851,11.719,1533.9,1533.6,1.61737152]
["bitfinex","ETHUSD",1673723976185,11.719,1533.9,1533.7,0.16173715]
["bitfinex","ETHUSD",1673723976587,0.50226419,1534.0,1533.7,13.20206715]
["bitfinex","ETHUSD",1673723976825,0.50226419,1534.0,1533.7,16.20206715]
["bitfinex","ETHUSD",1673723977883,0.50226419,1534.0,1533.7,9.68189715]
["bitfinex","ETHUSD",1673723980249,0.50226419,1534.0,1533.8,0.96818971]
["bitfinex","ETHUSD",1673723982287,7.02117419,1534.0,1533.8,0.96818971]
["bitfinex","ETHUSD",1673723982503,7.02117419,1534.0,1533.7,9.68189715]
["bitfinex","ETHUSD",1673723983443,6.92117419,1534.0,1533.7,9.68189715]
["bitfinex","ETHUSD",1673723985303,0.40226419,1534.0,1533.7,16.20206715]
["bitfinex","ETHUSD",1673723985701,13.44038419,1534.0,1533.7,3.16173715]
["bitfinex","ETHUSD",1673723985912,19.95944419,1534.0,1533.6,3.0]
["bitfinex","ETHUSD",1673723986122,19.95944419,1534.0,1533.5,3.94783434]
["bitfinex","ETHUSD",1673723986452,19.96216593,1534.0,1533.5,3.94783434]
["bitfinex","ETHUSD",1673723986806,22.76875099,1534.0,1533.5,1.52184712]
["bitfinex","ETHUSD",1673723987000,22.76875099,1534.0,1533.5,4.52184712]
["bitfinex","ETHUSD",1673723987393,22.76875099,1534.0,1533.5,3.0]
["bitfinex","ETHUSD",1673723987637,23.74360982,1534.0,1533.5,3.0]
["bitfinex","ETHUSD",1673723988014,22.76875099,1534.0,1533.5,3.0]
["bitfinex","ETHUSD",1673723988379,23.74360982,1534.0,1533.5,3.0]
["bitfinex","ETHUSD",1673723988537,2.9891,1533.9,1533.5,3.0]
["bitfinex","ETHUSD",1673723988753,19.5572023,1533.8,1533.5,3.0]
["bitfinex","ETHUSD",1673723992112,19.5572023,1533.8,1533.5,6.1]
["bitfinex","ETHUSD",1673723993957,6.5175423,1533.8,1533.5,12.62098]
["bitfinex","ETHUSD",1673723996262,6.5175423,1533.8,1533.5,15.00862096]
["bitfinex","ETHUSD",1673723996467,13.0373723,1533.8,1533.5,8.48764096]
["bitfinex","ETHUSD",1673723996694,13.0373723,1533.8,1533.5,15.00994725]
["bitfinex","ETHUSD",1673723997205,19.5572023,1533.8,1533.5,15.00994725]
["bitfinex","ETHUSD",1673723997436,20.0463023,1533.8,1533.5,3.1]
["bitfinex","ETHUSD",1673723997898,19.5572023,1533.8,1533.5,3.1]
["bitfinex","ETHUSD",1673723998358,6.5175423,1533.8,1533.5,12.01056155]
["bitfinex","ETHUSD",1673724000770,24.51146,1533.9,1533.5,12.01056155]
["bitfinex","ETHUSD",1673724000771,24.02236,1533.9,1533.6,1.61739702]
["bitfinex","ETHUSD",1673724000968,24.02236,1533.9,1533.6,6.88149166]
["bitfinex","ETHUSD",1673724001144,24.02236,1533.9,1533.6,2.76409464]
["bitfinex","ETHUSD",1673724002417,6.51951,1533.9,1533.6,9.28465464]
["bitfinex","ETHUSD",1673724002660,0.40226419,1534.0,1533.7,9.06585987]
["bitfinex","ETHUSD",1673724002872,0.40226419,1534.0,1533.8,10.63692441]
["bitfinex","ETHUSD",1673724003051,0.40226419,1534.0,1533.8,15.53933]
["bitfinex","ETHUSD",1673724003258,0.40226419,1534.0,1533.8,9.99050778]
["bitfinex","ETHUSD",1673724003466,0.40226419,1534.0,1533.9,1.61716204]
["bitfinex","ETHUSD",1673724003724,0.40226419,1534.0,1533.9,2.77791179]
["bitfinex","ETHUSD",1673724004048,0.40226419,1534.0,1533.9,21.31655179]
["bitfinex","ETHUSD",1673724004233,0.40226419,1534.0,1533.9,18.81655179]
["bitfinex","ETHUSD",1673724004424,0.40226419,1534.0,1533.9,19.78747957]
["bitfinex","ETHUSD",1673724005417,0.40226419,1534.0,1533.9,22.28747957]
["bitfinex","ETHUSD",1673724006742,0.40226419,1534.0,1533.9,31.19634112]
["bitfinex","ETHUSD",1673724006957,0.40226419,1534.0,1533.9,31.67841029]
["bitfinex","ETHUSD",1673724008297,0.40226419,1534.0,1533.9,33.62564069]
["bitfinex","ETHUSD",1673724008719,0.40226419,1534.0,1533.9,31.67841029]
["bitfinex","ETHUSD",1673724008928,0.40226419,1534.0,1533.9,32.6488173]
["bitfinex","ETHUSD",1673724009348,0.40226419,1534.0,1533.9,31.67841029]
["bitfinex","ETHUSD",1673724009991,0.40226419,1534.0,1533.9,32.64891705]
["bitfinex","ETHUSD",1673724010214,0.40226419,1534.0,1533.9,31.67841029]
["bitfinex","ETHUSD",1673724011290,0.3987271,1534.0,1533.9,31.67841029]
["bitfinex","ETHUSD",1673724011818,0.3987271,1534.0,1533.9,32.64826805]
["bitfinex","ETHUSD",1673724012054,0.3987271,1534.0,1533.9,33.30248227]
["bitfinex","ETHUSD",1673724012722,0.3987271,1534.0,1533.9,32.33262451]
["bitfinex","ETHUSD",1673724013646,0.3987271,1534.0,1533.9,33.19450712]
["bitfinex","ETHUSD",1673724014287,0.3987271,1534.0,1533.9,33.68640058]
["bitfinex","ETHUSD",1673724014608,7.1e-06,1534.0,1533.9,33.68640058]
["bitfinex","ETHUSD",1673724014898,3.10212707,1534.8,1534.2,26.07152]
["bitfinex","ETHUSD",1673724015068,3.10212707,1534.8,1534.4,22.05097]
["bitfinex","ETHUSD",1673724015269,1.63983882,1534.8,1534.4,19.55097]
["bitfinex","ETHUSD",1673724015474,0.66497999,1534.8,1534.4,19.55097]
["bitfinex","ETHUSD",1673724015693,1.63983882,1534.8,1534.4,19.55097]
["bitfinex","ETHUSD",1673724015930,8.15538882,1534.8,1534.4,19.55097]
["bitfinex","ETHUSD",1673724016747,8.15811056,1534.8,1534.4,13.03398]
["bitfinex","ETHUSD",1673724016997,8.15811056,1534.8,1534.4,6.51699]
["bitfinex","ETHUSD",1673724016998,14.67366056,1534.8,1534.4,6.51699]
["bitfinex","ETHUSD",1673724017368,21.18921056,1534.8,1534.4,6.51699]
["bitfinex","ETHUSD",1673724018648,21.31046437,1534.8,1534.4,6.51699]
["bitfinex","ETHUSD",1673724018853,21.18921056,1534.8,1534.4,6.51699]
["bitfinex","ETHUSD",1673724019082,2.11892106,1534.7,1534.4,6.51699]
["bitfinex","ETHUSD",1673724019265,15.15108106,1534.7,1534.4,6.51699]
["bitfinex","ETHUSD",1673724019488,15.15108106,1534.7,1534.3,22.55227]
["bitfinex","ETHUSD",1673724019842,0.4888,1534.6,1534.3,22.55227]
["bitfinex","ETHUSD",1673724020964,13.52158,1534.6,1534.3,3.0]
["bitfinex","ETHUSD",1673724021127,13.52158,1534.6,1534.2,3.0]
["bitfinex","ETHUSD",1673724021128,21.77246217,1534.6,1534.2,3.0]
["bitfinex","ETHUSD",1673724022667,21.77246217,1534.6,1534.1,6.51824]
["bitfinex","ETHUSD",1673724023744,21.7691954,1534.6,1534.1,6.51824]
["bitfinex","ETHUSD",1673724023924,15.15305106,1534.5,1534.1,6.51824]
["bitfinex","ETHUSD",1673724024382,21.67024106,1534.5,1534.1,6.51824]
["bitfinex","ETHUSD",1673724024999,13.03542,1534.3,1534.0,42.871]
["bitfinex","ETHUSD",1673724025211,13.03542,1534.3,1534.0,30.66]
["bitfinex","ETHUSD",1673724025381,13.03542,1534.3,1533.9,14.19668699]
["bitfinex","ETHUSD",1673724025594,14.76991217,1534.3,1534.1,3.1]
["bitfinex","ETHUSD",1673724025833,21.28762217,1534.3,1534.1,3.1]
["bitfinex","ETHUSD",1673724027626,13.5251,1534.2,1534.1,3.1]
["bitfinex","ETHUSD",1673724027832,15.64402106,1534.2,1534.1,3.1]
["bitfinex","ETHUSD",1673724028040,15.15502106,1534.2,1534.1,3.1]
["bitfinex","ETHUSD",1673724028254,13.0361,1534.2,1534.1,3.1]
["bitfinex","ETHUSD",1673724031377,6.51805,1534.2,1534.1,3.1]
["bitfinex","ETHUSD",1673724031836,13.52459,1534.3,1534.1,3.1]
["bitfinex","ETHUSD",1673724032004,6.51771,1534.3,1534.1,3.1]
["bitfinex","ETHUSD",1673724032525,19.55511174,1534.4,1534.2,0.60217156]
["bitfinex","ETHUSD",1673724032731,6.52017174,1534.4,1534.2,0.60217156]
["bitfinex","ETHUSD",1673724032981,0.00272174,1534.4,1534.2,0.60217156]
["bitfinex","ETHUSD",1673724033208,6.51997174,1534.4,1534.2,0.60217156]
["bitfinex","ETHUSD",1673724033416,21.55869091,1534.4,1534.2,0.60217156]
["bitfinex","ETHUSD",1673724033629,22.04759091,1534.4,1534.2,0.60217156]
["bitfinex","ETHUSD",1673724034678,23.02244974,1534.4,1534.2,0.60217156]
["bitfinex","ETHUSD",1673724036114,22.04759091,1534.4,1534.2,0.60217156]
["bitfinex","ETHUSD",1673724036464,23.02244974,1534.4,1534.2,0.60217156]
["bitfinex","ETHUSD",1673724036683,1.84914406,1534.3,1534.2,0.60217156]
["bitfinex","ETHUSD",1673724036907,21.40203406,1534.3,1534.2,0.60217156]
["bitfinex","ETHUSD",1673724040297,22.37689289,1534.3,1534.2,0.60217156]
["bitfinex","ETHUSD",1673724045310,20.52774883,1534.3,1534.2,1.70917156]
["bitfinex","ETHUSD",1673724045522,2.43714708,1534.4,1534.2,1.70917156]
["bitfinex","ETHUSD",1673724045776,0.97485883,1534.5,1534.2,18.39940578]
["bitfinex","ETHUSD",1673724045971,1.46228825,1534.6,1534.2,17.74519156]
["bitfinex","ETHUSD",1673724045972,2.43714708,1534.6,1534.2,17.74519156]
["bitfinex","ETHUSD",1673724046296,2.43714708,1534.7,1534.3,1.61669899]
["bitfinex","ETHUSD",1673724046455,2.43714708,1534.7,1534.4,6.6787999]
["bitfinex","ETHUSD",1673724046661,0.97485883,1534.7,1534.5,3.0]
["bitfinex","ETHUSD",1673724046920,0.97485883,1534.7,1534.5,16.03329]
["bitfinex","ETHUSD",1673724047307,0.87485883,1534.7,1534.5,18.53329]
["bitfinex","ETHUSD",1673724047502,0.87485883,1534.7,1534.6,1.853329]
["bitfinex","ETHUSD",1673724047717,0.87485883,1534.7,1534.6,8.369679]
["bitfinex","ETHUSD",1673724047932,2.12152673,1535.1,1534.7,0.8369679]
["bitfinex","ETHUSD",1673724048183,0.35317259,1535.2,1534.8,15.61807271]
["bitfinex","ETHUSD",1673724048369,2.43580423,1534.9,1534.8,16.38017229]
["bitfinex","ETHUSD",1673724048577,1.1139869,1535.3,1534.8,21.04747368]
["bitfinex","ETHUSD",1673724048793,1.1139869,1535.3,1534.9,3.72057212]
["bitfinex","ETHUSD",1673724049108,1.1139869,1535.3,1534.9,3.0754616]
["bitfinex","ETHUSD",1673724049319,1.1139869,1535.3,1534.8,3.0]
["bitfinex","ETHUSD",1673724049553,1.1139869,1535.3,1534.9,1.61607463]
["bitfinex","ETHUSD",1673724049880,1.1139869,1535.3,1534.9,3.0]
["bitfinex","ETHUSD",1673724050229,1.1139869,1535.3,1534.8,5.42429276]
["bitfinex","ETHUSD",1673724050436,1.1139869,1535.3,1534.8,3.0]
["bitfinex","ETHUSD",1673724050649,1.1139869,1535.3,1534.8,3.80607766]
["bitfinex","ETHUSD",1673724051353,2.9886,1535.2,1534.8,3.80607766]
["bitfinex","ETHUSD",1673724051527,0.4886,1535.2,1534.8,3.80607766]
["bitfinex","ETHUSD",1673724052421,0.4886,1535.2,1534.8,3.0]
["bitfinex","ETHUSD",1673724052732,4.1025869,1535.3,1534.7,4.79951594]
["bitfinex","ETHUSD",1673724053097,1.6025869,1535.3,1534.7,4.79951594]
["bitfinex","ETHUSD",1673724053307,4.1025869,1535.3,1534.7,4.79951594]
["bitfinex","ETHUSD",1673724053525,1.6025869,1535.3,1534.7,4.79951594]
["bitfinex","ETHUSD",1673724053753,1.6025869,1535.3,1534.8,0.47995159]
["bitfinex","ETHUSD",1673724055016,4.1025869,1535.3,1534.7,4.79951594]
["bitfinex","ETHUSD",1673724055411,1.6025869,1535.3,1534.7,4.79951594]
["bitfinex","ETHUSD",1673724055755,1.1139869,1535.3,1534.7,4.79951594]
["bitfinex","ETHUSD",1673724055964,1.1139869,1535.3,1534.8,8.13142022]
["bitfinex","ETHUSD",1673724056194,1.1139869,1535.3,1534.9,6.31314202]
["bitfinex","ETHUSD",1673724057410,1.1139869,1535.3,1534.9,12.82816202]
["bitfinex","ETHUSD",1673724058509,1.1139869,1535.3,1534.9,3.81314202]
["bitfinex","ETHUSD",1673724059141,1.1139869,1535.3,1534.9,10.32817202]
["bitfinex","ETHUSD",1673724060257,1.1139869,1535.3,1534.9,6.91314202]
["bitfinex","ETHUSD",1673724060627,1.1139869,1535.3,1535.0,0.6913142]
["bitfinex","ETHUSD",1673724061347,7.6275269,1535.3,1534.9,3.1]
["bitfinex","ETHUSD",1673724061592,0.4886,1535.2,1534.9,3.1]
["bitfinex","ETHUSD",1673724061827,7.00243,1535.2,1534.9,3.1]
["bitfinex","ETHUSD",1673724062928,2.5,1535.1,1534.9,3.1]
["bitfinex","ETHUSD",1673724063139,9.01424,1535.1,1534.9,3.1]
["bitfinex","ETHUSD",1673724063396,10.86862874,1535.1,1534.9,3.1]
["bitfinex","ETHUSD",1673724064403,0.4887,1535.0,1534.9,3.1]
["bitfinex","ETHUSD",1673724064606,15.518,1535.0,1534.9,3.1]
["bitfinex","ETHUSD",1673724064918,15.748,1535.0,1534.9,3.1]
["bitfinex","ETHUSD",1673724065128,13.748,1535.0,1534.9,3.1]
["bitfinex","ETHUSD",1673724065343,9.40795506,1535.0,1534.9,3.1]
["bitfinex","ETHUSD",1673724065776,15.92260506,1535.0,1534.9,3.1]
["bitfinex","ETHUSD",1673724065988,18.42260506,1535.0,1534.9,3.1]
["bitfinex","ETHUSD",1673724066212,18.37260506,1535.0,1534.9,3.1]
["bitfinex","ETHUSD",1673724066763,1.83726051,1534.9,1534.1,37.17821]
["bitfinex","ETHUSD",1673724066916,1.83726051,1534.9,1534.0,8.94287276]
["bitfinex","ETHUSD",1673724066917,19.54917,1534.6,1534.0,0.97071423]
["bitfinex","ETHUSD",1673724067128,13.03489,1534.4,1533.9,10.40853186]
["bitfinex","ETHUSD",1673724067338,13.03489,1534.4,1533.8,31.63071423]
["bitfinex","ETHUSD",1673724067559,13.03489,1534.4,1533.8,30.66]
["bitfinex","ETHUSD",1673724067771,6.51824,1534.2,1533.8,30.66]
["bitfinex","ETHUSD",1673724067986,6.51824,1534.2,1533.7,3.45425442]
["bitfinex","ETHUSD",1673724067987,13.03648,1534.2,1533.7,3.45425442]
["bitfinex","ETHUSD",1673724068229,13.03648,1534.2,1533.8,1.61682278]
["bitfinex","ETHUSD",1673724068605,11.3118626,1534.2,1533.8,1.61682278]
["bitfinex","ETHUSD",1673724068852,12.07972866,1534.2,1533.8,1.61682278]
["bitfinex","ETHUSD",1673724069593,12.07972866,1534.2,1533.7,1.02898714]
["bitfinex","ETHUSD",1673724069969,0.489,1534.1,1533.7,0.06822737]
["bitfinex","ETHUSD",1673724070179,11.8008626,1534.2,1533.7,0.06822737]
["bitfinex","ETHUSD",1673724070510,11.80358434,1534.2,1533.7,0.06822737]
["bitfinex","ETHUSD",1673724070869,11.80358434,1534.2,1534.1,0.07363565]
["bitfinex","ETHUSD",1673724071694,5.28534434,1534.2,1534.1,0.07363565]
["bitfinex","ETHUSD",1673724072006,5.28534434,1534.2,1534.1,1.18063565]
["bitfinex","ETHUSD",1673724072217,5.28534434,1534.2,1534.1,0.07363565]
["bitfinex","ETHUSD",1673724072603,11.80339434,1534.2,1534.1,0.07363565]
["bitfinex","ETHUSD",1673724074531,13.76587167,1534.2,1534.1,0.07363565]
["bitfinex","ETHUSD",1673724074692,13.99587167,1534.2,1534.1,0.07363565]
["bitfinex","ETHUSD",1673724075446,20.51392167,1534.2,1534.1,0.07363565]
["bitfinex","ETHUSD",1673724079425,20.51392167,1534.2,1534.1,1.18063565]
["bitfinex","ETHUSD",1673724079426,6.51805,1534.2,1534.1,1.18063565]
["bitfinex","ETHUSD",1673724079634,6.51789,1534.3,1534.1,1.18063565]
["bitfinex","ETHUSD",1673724082290,24.82742,1534.4,1534.1,1.18063565]
["bitfinex","ETHUSD",1673724083984,31.34497,1534.4,1534.1,1.18063565]
["bitfinex","ETHUSD",1673724085089,6.27550852,1534.3,1533.5,2.419769]
["bitfinex","ETHUSD",1673724085214,3.0,1534.0,1533.1,1.0559605]
["bitfinex","ETHUSD",1673724085420,34.17836704,1533.9,1533.1,0.08938475]
["bitfinex","ETHUSD",1673724085623,6.5204,1533.7,1533.1,0.08938475]
["bitfinex","ETHUSD",1673724085834,0.4891,1533.6,1533.1,0.08938475]
["bitfinex","ETHUSD",1673724086045,0.00272174,1533.6,1533.1,3.90288422]
["bitfinex","ETHUSD",1673724086249,13.27399174,1533.6,1533.1,0.08938475]
["bitfinex","ETHUSD",1673724086459,13.27399174,1533.6,1533.2,0.6174729]
["bitfinex","ETHUSD",1673724086916,2.5,1533.5,1533.2,0.6174729]
["bitfinex","ETHUSD",1673724087127,6.52145,1533.4,1533.2,0.6174729]
["bitfinex","ETHUSD",1673724087510,13.0429,1533.4,1533.2,0.6174729]
["bitfinex","ETHUSD",1673724087968,2.73,1533.3,1533.2,0.6174729]
["bitfinex","ETHUSD",1673724088298,16.26296,1533.3,1533.2,0.6174729]
["bitfinex","ETHUSD",1673724088882,13.76296,1533.3,1533.2,0.6174729]
["bitfinex","ETHUSD",1673724089510,13.76296,1533.3,1533.1,0.08938475]
["bitfinex","ETHUSD",1673724092374,20.28484,1533.3,1533.1,0.08938475]
["bitfinex","ETHUSD",1673724093927,7.24108,1533.3,1533.1,0.08938475]
["bitfinex","ETHUSD",1673724096662,13.76296,1533.3,1533.1,0.08938475]
["bitfinex","ETHUSD",1673724096891,11.7028,1533.4,1533.1,13.13482475]
["bitfinex","ETHUSD",1673724097124,11.7028,1533.4,1533.2,1.31348248]
["bitfinex","ETHUSD",1673724097339,11.7028,1533.4,1533.2,7.83562248]
["bitfinex","ETHUSD",1673724097861,6.52104,1533.5,1533.2,7.83562248]
["bitfinex","ETHUSD",1673724098178,13.04159,1533.6,1533.2,7.83562248]
["bitfinex","ETHUSD",1673724098337,13.04214,1533.5,1533.1,13.13462475]
["bitfinex","ETHUSD",1673724100699,13.04486174,1533.5,1533.1,13.13462475]
["bitfinex","ETHUSD",1673724102165,6.52379174,1533.5,1533.1,13.13462475]
["bitfinex","ETHUSD",1673724102341,6.52078,1533.6,1533.1,19.65735475]
["bitfinex","ETHUSD",1673724102551,6.52078,1533.6,1533.2,15.00979548]
["bitfinex","ETHUSD",1673724102748,25.0067,1533.7,1533.2,21.53209548]
["bitfinex","ETHUSD",1673724103163,25.00942174,1533.7,1533.2,21.53209548]
["bitfinex","ETHUSD",1673724104638,25.00942174,1533.7,1533.3,0.38839154]
["bitfinex","ETHUSD",1673724104916,31.52986174,1533.7,1533.3,6.91017154]
["bitfinex","ETHUSD",1673724105075,31.52986174,1533.7,1533.3,9.10216824]
["bitfinex","ETHUSD",1673724105729,31.52986174,1533.7,1533.3,15.62404824]
["bitfinex","ETHUSD",1673724109069,31.52653564,1533.7,1533.3,15.62404824]
["bitfinex","ETHUSD",1673724111688,7.01201174,1533.7,1533.3,15.62404824]
["bitfinex","ETHUSD",1673724111899,6.5192,1534.0,1533.4,1.56240482]
["bitfinex","ETHUSD",1673724112269,18.3618,1534.0,1533.5,19.56227]
["bitfinex","ETHUSD",1673724112436,18.3618,1534.0,1533.6,3.0]
["bitfinex","ETHUSD",1673724112626,18.3618,1534.0,1533.6,9.52036]
["bitfinex","ETHUSD",1673724113484,6.5192,1534.0,1533.6,11.776534]
["bitfinex","ETHUSD",1673724113692,13.03509,1534.4,1533.7,2.5]
["bitfinex","ETHUSD",1673724113893,11.0433,1534.3,1533.7,9.01987]
["bitfinex","ETHUSD",1673724114253,11.0433,1534.3,1533.8,9.51966]
["bitfinex","ETHUSD",1673724114446,11.0433,1534.3,1533.9,7.471196]
["bitfinex","ETHUSD",1673724114637,17.56124,1534.3,1533.8,3.0]
["bitfinex","ETHUSD",1673724115327,17.56396174,1534.3,1533.8,3.0]
["bitfinex","ETHUSD",1673724115670,24.08190174,1534.3,1533.8,3.0]
["bitfinex","ETHUSD",1673724115925,0.23,1534.2,1533.8,3.0]
["bitfinex","ETHUSD",1673724116141,6.74806,1534.2,1533.8,3.0]
["bitfinex","ETHUSD",1673724116364,6.74806,1534.2,1533.8,9.5197]
["bitfinex","ETHUSD",1673724117135,0.23,1534.2,1533.8,16.03945]
["bitfinex","ETHUSD",1673724117349,0.23,1534.2,1533.8,16.92397494]
["bitfinex","ETHUSD",1673724117612,6.74805,1534.2,1533.8,16.92397494]
["bitfinex","ETHUSD",1673724118730,6.74805,1534.2,1533.8,23.44372494]
["bitfinex","ETHUSD",1673724120869,13.2661,1534.2,1533.8,16.92397494]
["bitfinex","ETHUSD",1673724121082,13.2661,1534.2,1533.8,3.0]
["bitfinex","ETHUSD",1673724121256,13.2661,1534.2,1533.7,15.23541]
["bitfinex","ETHUSD",1673724121257,19.78415,1534.2,1533.7,21.75541]
["bitfinex","ETHUSD",1673724121470,20.27315,1534.2,1533.7,21.75541]
["bitfinex","ETHUSD",1673724122052,20.27315,1534.2,1533.7,15.23541]
["bitfinex","ETHUSD",1673724123106,20.27315,1534.2,1533.7,6.51981]
["bitfinex","ETHUSD",1673724123275,4.54025704,1534.1,1533.4,30.66]
["bitfinex","ETHUSD",1673724123484,13.03874,1533.9,1533.4,2.38420147]
["bitfinex","ETHUSD",1673724123711,0.4891,1533.8,1533.3,30.75120993]
["bitfinex","ETHUSD",1673724123924,0.23,1533.7,1533.3,35.01246486]
["bitfinex","ETHUSD",1673724124255,6.75023,1533.7,1533.3,21.84522154]
["bitfinex","ETHUSD",1673724124786,6.75023,1533.7,1533.4,1.61752276]
["bitfinex","ETHUSD",1673724126961,0.23,1533.7,1533.4,8.13897276]
["bitfinex","ETHUSD",1673724127301,0.23,1533.7,1533.4,6.52145]
["bitfinex","ETHUSD",1673724130469,6.51977,1533.8,1533.4,19.56435]
["bitfinex","ETHUSD",1673724130628,13.0397,1533.8,1533.4,22.41458794]
["bitfinex","ETHUSD",1673724130839,13.0397,1533.8,1533.4,23.38116369]
["bitfinex","ETHUSD",1673724131053,13.0397,1533.8,1533.5,1.61747367]
["bitfinex","ETHUSD",1673724131293,13.0397,1533.8,1533.5,8.13842367]
["bitfinex","ETHUSD",1673724131513,13.0397,1533.8,1533.5,6.52095]
["bitfinex","ETHUSD",1673724131825,6.51977,1533.8,1533.5,6.52095]
["bitfinex","ETHUSD",1673724133402,19.55955,1533.8,1533.4,6.52145]
["bitfinex","ETHUSD",1673724133596,20.04865,1533.8,1533.4,6.52145]
["bitfinex","ETHUSD",1673724133986,20.04865,1533.8,1533.3,14.00980575]
["bitfinex","ETHUSD",1673724134199,20.04865,1533.8,1533.4,1.61760628]
["bitfinex","ETHUSD",1673724134557,19.5618,1533.6,1533.4,1.61760628]
["bitfinex","ETHUSD",1673724134747,19.5618,1533.6,1533.2,22.73674448]
["bitfinex","ETHUSD",1673724134960,19.5618,1533.6,1533.3,1.6176634]
["bitfinex","ETHUSD",1673724136024,19.5618,1533.6,1533.3,9.10607915]
["bitfinex","ETHUSD",1673724136025,13.0412,1533.6,1533.3,9.10607915]
["bitfinex","ETHUSD",1673724136191,6.5206,1533.6,1533.4,1.6176634]
["bitfinex","ETHUSD",1673724137569,13.2706,1533.7,1533.4,1.6176634]
["bitfinex","ETHUSD",1673724137570,6.75024,1533.7,1533.4,1.6176634]
["bitfinex","ETHUSD",1673724137831,6.75024,1533.7,1533.3,2.41643938]
["bitfinex","ETHUSD",1673724137979,7.0098,1533.6,1533.3,4.03400718]
["bitfinex","ETHUSD",1673724138205,6.5207,1533.6,1533.3,4.03400718]
["bitfinex","ETHUSD",1673724138920,19.93804338,1533.9,1533.3,13.8409459]
["bitfinex","ETHUSD",1673724138921,21.88814873,1533.9,1533.3,13.8409459]
["bitfinex","ETHUSD",1673724139126,11.3265,1533.9,1533.5,0.96657575]
["bitfinex","ETHUSD",1673724139342,11.3265,1533.9,1533.6,2.5]
["bitfinex","ETHUSD",1673724139584,11.3265,1533.9,1533.5,10.55471718]
["bitfinex","ETHUSD",1673724139585,11.3265,1533.9,1533.5,8.93714938]
["bitfinex","ETHUSD",1673724139813,11.3265,1533.9,1533.6,2.51105383]
["bitfinex","ETHUSD",1673724140001,11.3265,1533.9,1533.6,3.47762958]
["bitfinex","ETHUSD",1673724140218,11.3265,1533.9,1533.7,1.61733889]
["bitfinex","ETHUSD",1673724140402,0.489,1534.0,1533.7,1.61733889]
["bitfinex","ETHUSD",1673724140621,7.0079,1534.0,1533.7,1.61733889]
["bitfinex","ETHUSD",1673724140825,1.58005804,1534.2,1534.0,1.11018318]
["bitfinex","ETHUSD",1673724141032,2.91974873,1534.2,1534.0,1.11018318]
["bitfinex","ETHUSD",1673724141259,1.45874338,1534.2,1534.0,1.11018318]
["bitfinex","ETHUSD",1673724141493,0.96974338,1534.2,1534.0,1.11018318]
["bitfinex","ETHUSD",1673724143075,0.96974338,1534.2,1534.0,0.00318318]
["bitfinex","ETHUSD",1673724144333,17.96714873,1534.2,1534.0,0.00318318]
["bitfinex","ETHUSD",1673724144521,15.46714873,1534.2,1534.0,0.00318318]
["bitfinex","ETHUSD",1673724144700,14.00614338,1534.2,1534.0,0.00318318]
["bitfinex","ETHUSD",1673724145752,0.00011444,1534.0,1533.8,24.05804]
["bitfinex","ETHUSD",1673724146012,0.00011444,1534.0,1533.8,27.45182893]
["bitfinex","ETHUSD",1673724146353,0.00011444,1534.0,1533.8,29.84445244]
["bitfinex","ETHUSD",1673724146518,0.00011444,1534.0,1533.8,23.32456959]
["bitfinex","ETHUSD",1673724147124,0.00011444,1534.0,1533.8,20.93215893]
["bitfinex","ETHUSD",1673724147333,0.00011444,1534.0,1533.8,17.53837]
["bitfinex","ETHUSD",1673724148012,0.00011444,1534.0,1533.7,16.39957919]
["bitfinex","ETHUSD",1673724148013,0.00011444,1534.0,1533.7,2.39289344]
["bitfinex","ETHUSD",1673724148236,20.75661782,1534.0,1533.5,13.02808705]
["bitfinex","ETHUSD",1673724148378,20.75661782,1534.0,1533.6,1.61742281]
["bitfinex","ETHUSD",1673724148815,20.87792502,1534.0,1533.6,1.61742281]
["bitfinex","ETHUSD",1673724149647,22.33893037,1534.0,1533.6,1.61742281]
["bitfinex","ETHUSD",1673724149858,22.33893037,1534.0,1533.5,10.61164767]
["bitfinex","ETHUSD",1673724149859,0.96974338,1533.9,1533.5,10.61164767]
["bitfinex","ETHUSD",1673724150213,22.05949,1533.8,1533.5,2.39354767]
["bitfinex","ETHUSD",1673724150372,22.05949,1533.8,1533.5,1.61756315]
["bitfinex","ETHUSD",1673724150593,19.55949,1533.8,1533.4,3.96657575]
["bitfinex","ETHUSD",1673724150848,19.55949,1533.8,1533.5,1.61754505]
["bitfinex","ETHUSD",1673724151685,19.56221174,1533.8,1533.5,1.61754505]
["bitfinex","ETHUSD",1673724151895,0.23,1533.7,1533.4,0.96657575]
["bitfinex","ETHUSD",1673724152219,6.5206,1533.6,1533.4,2.58414562]
["bitfinex","ETHUSD",1673724152590,6.5206,1533.6,1533.5,1.61756987]
["bitfinex","ETHUSD",1673724152795,6.5206,1533.6,1533.4,0.96657575]
["bitfinex","ETHUSD",1673724154770,13.0412,1533.6,1533.4,0.96657575]
["bitfinex","ETHUSD",1673724154926,19.5618,1533.6,1533.3,2.41643938]
["bitfinex","ETHUSD",1673724155131,19.5618,1533.6,1533.3,4.03405502]
["bitfinex","ETHUSD",1673724155364,19.5618,1533.6,1533.5,0.62534878]
["bitfinex","ETHUSD",1673724160540,19.56452174,1533.6,1533.5,0.62534878]
["bitfinex","ETHUSD",1673724163035,6.75018,1533.7,1533.5,0.62534878]
["bitfinex","ETHUSD",1673724163258,25.39863,1533.8,1533.5,1.34002866]
["bitfinex","ETHUSD",1673724163463,25.39863,1533.8,1533.5,7.86093866]
["bitfinex","ETHUSD",1673724163464,17.65233,1533.8,1533.5,7.86093866]
["bitfinex","ETHUSD",1673724164299,11.1325,1533.8,1533.5,14.38196866]
["bitfinex","ETHUSD",1673724164516,11.1325,1533.8,1533.5,20.90299866]
["bitfinex","ETHUSD",1673724164733,11.1325,1533.8,1533.5,14.38196866]
["bitfinex","ETHUSD",1673724164959,11.1325,1533.8,1533.6,1.43819687]
["bitfinex","ETHUSD",1673724165124,11.1325,1533.8,1533.6,7.95877687]
["bitfinex","ETHUSD",1673724165333,11.1325,1533.8,1533.6,6.52058]
["bitfinex","ETHUSD",1673724165873,11.1325,1533.8,1533.5,14.63386453]
["bitfinex","ETHUSD",1673724165874,11.1325,1533.8,1533.5,21.15466453]
["bitfinex","ETHUSD",1673724166085,11.1300499,1533.8,1533.6,1.61749622]
["bitfinex","ETHUSD",1673724166274,11.1300499,1533.8,1533.5,21.15466453]
["bitfinex","ETHUSD",1673724166483,11.1300499,1533.8,1533.5,20.18808878]
["bitfinex","ETHUSD",1673724166965,11.1300499,1533.8,1533.5,13.66705878]
["bitfinex","ETHUSD",1673724167569,17.6498199,1533.8,1533.5,0.62534878]
["bitfinex","ETHUSD",1673724168532,17.6498199,1533.8,1533.5,9.73041391]
["bitfinex","ETHUSD",1673724168750,17.6498199,1533.8,1533.5,7.14634878]
["bitfinex","ETHUSD",1673724169432,35.22959694,1533.8,1533.5,0.62534878]
["bitfinex","ETHUSD",1673724169681,0.23,1533.7,1533.5,0.62534878]
["bitfinex","ETHUSD",1673724169889,19.5618,1533.6,1533.5,0.62534878]
["bitfinex","ETHUSD",1673724170115,19.7918,1533.6,1533.5,0.62534878]
["bitfinex","ETHUSD",1673724177040,27.25190577,1533.6,1533.5,4.878e-05]
["bitfinex","ETHUSD",1673724177218,31.23047971,1533.6,1533.1,0.08938475]
["bitfinex","ETHUSD",1673724177426,21.51640455,1533.5,1533.1,0.08938475]
["bitfinex","ETHUSD",1673724177636,26.08616,1533.4,1533.1,0.08938475]
["bitfinex","ETHUSD",1673724177898,0.7192,1533.3,1533.1,0.08938475]
["bitfinex","ETHUSD",1673724178056,19.5669,1533.2,1533.1,0.08938475]
["bitfinex","ETHUSD",1673724178423,19.7969,1533.2,1533.1,0.08938475]
["bitfinex","ETHUSD",1673724178803,6.7523,1533.2,1533.1,0.08938475]
["bitfinex","ETHUSD",1673724179672,13.2746,1533.2,1533.1,0.08938475]
["bitfinex","ETHUSD",1673724180700,19.7969,1533.2,1533.1,0.08938475]
["bitfinex","ETHUSD",1673724184699,20.2862,1533.2,1533.1,0.08938475]
["bitfinex","ETHUSD",1673724185046,19.7969,1533.2,1533.1,0.08938475]
["bitfinex","ETHUSD",1673724185235,13.2746,1533.2,1533.1,0.08938475]
["bitfinex","ETHUSD",1673724186678,7.98456937,1533.5,1533.1,1.19638475]
["bitfinex","ETHUSD",1673724186930,6.52123,1533.5,1533.1,0.02835193]
["bitfinex","ETHUSD",1673724187626,6.52123,1533.5,1533.1,9.13543933]
["bitfinex","ETHUSD",1673724187835,6.52123,1533.5,1533.2,1.61785165]
["bitfinex","ETHUSD",1673724188288,15.12598464,1533.7,1533.2,1.61785165]
["bitfinex","ETHUSD",1673724188575,21.64653464,1533.7,1533.3,0.16178517]
["bitfinex","ETHUSD",1673724188802,0.12133464,1533.7,1533.3,13.20276449]
["bitfinex","ETHUSD",1673724189450,0.12133464,1533.7,1533.3,6.68088449]
["bitfinex","ETHUSD",1673724189621,13.16169464,1533.7,1533.3,0.15914449]
["bitfinex","ETHUSD",1673724189837,13.16169464,1533.7,1533.3,3.15914449]
["bitfinex","ETHUSD",1673724190196,13.16169464,1533.7,1533.3,3.0]
["bitfinex","ETHUSD",1673724190356,14.13893414,1533.7,1533.3,3.0]
["bitfinex","ETHUSD",1673724191364,13.16441638,1533.7,1533.3,3.0]
["bitfinex","ETHUSD",1673724192953,19.68459638,1533.7,1533.3,3.0]
["bitfinex","ETHUSD",1673724194836,20.65911414,1533.7,1533.3,3.0]
["bitfinex","ETHUSD",1673724195214,22.12011949,1533.7,1533.3,3.0]
["bitfinex","ETHUSD",1673724195426,22.60921949,1533.7,1533.3,3.0]
["bitfinex","ETHUSD",1673724195744,21.14821414,1533.7,1533.3,3.0]
["bitfinex","ETHUSD",1673724196147,22.60921949,1533.7,1533.3,3.0]
["bitfinex","ETHUSD",1673724197432,0.97451776,1533.6,1533.3,3.0]
["bitfinex","ETHUSD",1673724197889,22.60921949,1533.7,1533.3,3.0]
["bitfinex","ETHUSD",1673724200690,14.1362124,1533.7,1533.3,3.0]
["bitfinex","ETHUSD",1673724200898,0.12133464,1533.7,1533.4,1.5302564]
["bitfinex","ETHUSD",1673724201089,0.12133464,1533.7,1533.4,6.52143]
["bitfinex","ETHUSD",1673724201511,6.64151464,1533.7,1533.4,6.52143]
["bitfinex","ETHUSD",1673724202101,13.16169464,1533.7,1533.4,2.59266608]
["bitfinex","ETHUSD",1673724202402,13.16169464,1533.7,1533.3,12.88335082]
["bitfinex","ETHUSD",1673724202821,13.16169464,1533.7,1533.3,10.48842575]
["bitfinex","ETHUSD",1673724204046,6.64151464,1533.7,1533.3,10.48842575]
["bitfinex","ETHUSD",1673724204456,19.68186464,1533.7,1533.3,3.0]
["bitfinex","ETHUSD",1673724205734,20.6563824,1533.7,1533.3,3.0]
["bitfinex","ETHUSD",1673724208370,32.4054824,1533.7,1533.3,3.0]
["bitfinex","ETHUSD",1673724208702,32.52680246,1533.7,1533.3,3.0]
["bitfinex","ETHUSD",1673724208871,33.98780781,1533.7,1533.3,3.0]
["bitfinex","ETHUSD",1673724209080,34.47690781,1533.7,1533.3,3.0]
["bitfinex","ETHUSD",1673724209286,32.8945824,1533.7,1533.3,3.0]
["bitfinex","ETHUSD",1673724209530,32.52681035,1533.7,1533.3,3.0]
["bitfinex","ETHUSD",1673724210171,13.04206,1533.5,1533.3,3.0]
["bitfinex","ETHUSD",1673724210752,19.56309,1533.5,1533.3,3.96657575]
["bitfinex","ETHUSD",1673724211205,19.56309,1533.5,1533.3,3.0]
["bitfinex","ETHUSD",1673724212559,13.04206,1533.5,1533.3,3.96657575]
["bitfinex","ETHUSD",1673724212811,13.04206,1533.5,1533.3,3.0]
["bitfinex","ETHUSD",1673724213021,6.52103,1533.5,1533.3,3.0]
["bitfinex","ETHUSD",1673724213194,6.52103,1533.5,1533.3,3.96657575]
["bitfinex","ETHUSD",1673724213399,13.04206,1533.5,1533.3,3.96657575]
["bitfinex","ETHUSD",1673724213981,13.04206,1533.5,1533.3,3.0]
["bitfinex","ETHUSD",1673724216061,13.04206,1533.5,1533.3,2.91486624]
["bitfinex","ETHUSD",1673724216897,19.56309,1533.5,1533.3,2.91486624]
["bitfinex","ETHUSD",1673724219853,19.56309,1533.5,1533.2,10.50723938]
["bitfinex","ETHUSD",1673724220044,20.05229,1533.5,1533.2,9.05737575]
["bitfinex","ETHUSD",1673724220263,19.56309,1533.5,1533.2,10.50723938]
["bitfinex","ETHUSD",1673724220449,13.04206,1533.5,1533.2,2.41643938]
["bitfinex","ETHUSD",1673724220655,13.04206,1533.5,1533.2,5.41643938]
["bitfinex","ETHUSD",1673724220915,13.04206,1533.5,1533.3,0.96657575]
["bitfinex","ETHUSD",1673724221121,13.04206,1533.5,1533.3,2.49679997]
["bitfinex","ETHUSD",1673724226573,20.53760776,1533.5,1533.4,1.61772362]
["bitfinex","ETHUSD",1673724226818,20.53760776,1533.5,1533.3,2.40642381]
["bitfinex","ETHUSD",1673724227032,20.53760776,1533.5,1533.4,1.61772362]
["bitfinex","ETHUSD",1673724227269,20.53760776,1533.5,1533.3,2.40642381]
["bitfinex","ETHUSD",1673724229260,20.53760776,1533.5,1533.2,4.44986363]
["bitfinex","ETHUSD",1673724229417,20.53760776,1533.5,1533.3,1.61779475]
["bitfinex","ETHUSD",1673724233670,25.06020131,1533.5,1533.1,1.96247685]
["bitfinex","ETHUSD",1673724233880,0.97451776,1533.2,1533.1,0.02835193]
["bitfinex","ETHUSD",1673724234206,27.5557395,1533.2,1533.1,0.02835193]
["bitfinex","ETHUSD",1673724234925,27.7857395,1533.2,1533.1,0.02835193]
["bitfinex","ETHUSD",1673724240412,32.29532832,1533.2,1533.1,0.02835193]
["bitfinex","ETHUSD",1673724241455,32.41665985,1533.2,1533.1,0.02835193]
["bitfinex","ETHUSD",1673724241677,32.4158468,1533.2,1533.1,0.02835193]
["bitfinex","ETHUSD",1673724241886,27.90707103,1533.2,1533.1,0.02835193]
["bitfinex","ETHUSD",1673724242278,29.36807638,1533.2,1533.1,0.02835193]
["bitfinex","ETHUSD",1673724242821,32.78016855,1533.2,1533.1,1.93e-06]
["bitfinex","ETHUSD",1673724243011,32.90150008,1533.2,1533.1,1.93e-06]
["bitfinex","ETHUSD",1673724243238,28.39355862,1533.2,1533.1,1.93e-06]
["bitfinex","ETHUSD",1673724243452,39.54965862,1533.2,1533.1,1.93e-06]
["bitfinex","ETHUSD",1673724243846,39.06278115,1533.2,1533.1,1.93e-06]
["bitfinex","ETHUSD",1673724244053,27.723,1533.2,1533.1,1.93e-06]
["bitfinex","ETHUSD",1673724244264,0.97412788,1533.3,1533.1,1.93e-06]
["bitfinex","ETHUSD",1673724244486,34.35358788,1533.4,1533.1,1.93e-06]
["bitfinex","ETHUSD",1673724244678,6.52195,1533.3,1533.1,1.93e-06]
["bitfinex","ETHUSD",1673724245043,6.52195,1533.3,1532.8,10.93362372]
["bitfinex","ETHUSD",1673724245266,6.52195,1533.3,1532.9,1.09336237]
["bitfinex","ETHUSD",1673724245777,13.0439,1533.3,1532.9,1.09336237]
["bitfinex","ETHUSD",1673724245969,0.97412788,1533.6,1532.9,17.23317678]
["bitfinex","ETHUSD",1673724246161,0.97412788,1533.6,1533.0,5.5]
["bitfinex","ETHUSD",1673724246382,8.95582323,1533.6,1533.1,0.55]
["bitfinex","ETHUSD",1673724248315,15.47651323,1533.6,1533.1,0.55]
["bitfinex","ETHUSD",1673724249121,15.47651323,1533.6,1533.1,7.07269]
["bitfinex","ETHUSD",1673724249327,22.20429775,1533.6,1533.1,7.07269]
["bitfinex","ETHUSD",1673724249678,22.20429775,1533.6,1533.2,0.707269]
["bitfinex","ETHUSD",1673724249838,20.7432924,1533.6,1533.2,0.707269]
["bitfinex","ETHUSD",1673724250047,7.49454788,1533.7,1533.2,23.274039]
["bitfinex","ETHUSD",1673724250414,16.44918267,1533.8,1533.4,6.52141]
["bitfinex","ETHUSD",1673724250415,8.95493323,1533.8,1533.4,6.52141]
["bitfinex","ETHUSD",1673724250592,20.31073323,1533.8,1533.4,6.52141]
["bitfinex","ETHUSD",1673724250808,20.31073323,1533.8,1533.4,13.04286]
["bitfinex","ETHUSD",1673724250990,0.97412788,1533.8,1533.4,13.04286]
["bitfinex","ETHUSD",1673724251205,0.97412788,1533.8,1533.5,1.304286]
["bitfinex","ETHUSD",1673724251419,0.97412788,1533.8,1533.5,7.825306]
["bitfinex","ETHUSD",1673724252267,7.49392788,1533.8,1533.5,1.304286]
["bitfinex","ETHUSD",1673724254496,14.01372788,1533.8,1533.5,1.304286]
["bitfinex","ETHUSD",1673724254712,14.01372788,1533.8,1533.4,6.52141]
["bitfinex","ETHUSD",1673724254960,0.97412788,1533.7,1533.3,15.3710439]
["bitfinex","ETHUSD",1673724255147,9.99437788,1533.7,1533.3,15.3710439]
["bitfinex","ETHUSD",1673724255357,7.49437788,1533.7,1533.3,15.3710439]
["bitfinex","ETHUSD",1673724256689,14.01462788,1533.7,1533.3,6.52182]
["bitfinex","ETHUSD",1673724256896,27.05504788,1533.7,1533.2,3.0]
["bitfinex","ETHUSD",1673724257349,20.53479788,1533.7,1533.2,3.0]
["bitfinex","ETHUSD",1673724259202,20.53479788,1533.7,1533.2,5.4266678]
["bitfinex","ETHUSD",1673724259417,19.56067,1533.7,1533.2,9.08681705]
["bitfinex","ETHUSD",1673724259628,19.56067,1533.7,1533.2,15.60893705]
["bitfinex","ETHUSD",1673724260303,20.04977,1533.7,1533.2,22.13123705]
["bitfinex","ETHUSD",1673724262184,20.05249174,1533.7,1533.2,22.13123705]
["bitfinex","ETHUSD",1673724262375,21.02661962,1533.7,1533.2,9.52212]
["bitfinex","ETHUSD",1673724262595,20.05249174,1533.7,1533.2,11.94875435]
["bitfinex","ETHUSD",1673724262970,20.05249174,1533.7,1533.2,11.94882706]
["bitfinex","ETHUSD",1673724263195,20.05249174,1533.7,1533.2,20.97112706]
["bitfinex","ETHUSD",1673724263413,20.05249174,1533.7,1533.2,18.47112706]
["bitfinex","ETHUSD",1673724263637,0.49182174,1533.7,1533.3,1.61767204]
["bitfinex","ETHUSD",1673724263847,0.00272174,1533.7,1533.5,2.5]
["bitfinex","ETHUSD",1673724264285,0.00272174,1533.7,1533.4,19.56415]
["bitfinex","ETHUSD",1673724264506,0.00272174,1533.7,1533.5,2.5]
["bitfinex","ETHUSD",1673724264663,0.00272174,1533.7,1533.5,9.02099]
["bitfinex","ETHUSD",1673724265086,25.24248788,1533.9,1533.7,0.00272173]
["bitfinex","ETHUSD",1673724265087,11.2294,1533.9,1533.7,0.00272173]
["bitfinex","ETHUSD",1673724265654,11.2294,1533.9,1533.6,13.04078]
["bitfinex","ETHUSD",1673724265655,0.00097505,1533.7,1533.6,13.04078]
["bitfinex","ETHUSD",1673724265813,0.00097505,1533.7,1533.6,17.496957]
["bitfinex","ETHUSD",1673724266374,0.00097505,1533.7,1533.4,19.81392571]
["bitfinex","ETHUSD",1673724266583,6.52114505,1533.7,1533.5,3.0]
["bitfinex","ETHUSD",1673724273730,0.00097505,1533.7,1533.5,9.52094]
["bitfinex","ETHUSD",1673724273907,0.00097505,1533.7,1533.5,12.02094]
["bitfinex","ETHUSD",1673724274706,0.00097505,1533.7,1533.5,9.52094]
["bitfinex","ETHUSD",1673724275004,0.00097505,1533.7,1533.5,15.086669]
["bitfinex","ETHUSD",1673724275312,0.00097505,1533.7,1533.5,21.607699]
["bitfinex","ETHUSD",1673724275703,0.00097505,1533.7,1533.5,19.107699]
["bitfinex","ETHUSD",1673724276121,0.00097505,1533.7,1533.5,25.628729]
["bitfinex","ETHUSD",1673724276346,0.00097505,1533.7,1533.6,9.0206]
["bitfinex","ETHUSD",1673724276524,0.00097505,1533.7,1533.6,11.8334299]
["bitfinex","ETHUSD",1673724277461,0.00097505,1533.7,1533.6,9.3334299]
["bitfinex","ETHUSD",1673724278645,0.00097505,1533.7,1533.6,2.8128299]
["bitfinex","ETHUSD",1673724278878,0.00097505,1533.7,1533.5,19.107699]
["bitfinex","ETHUSD",1673724279398,0.00097505,1533.7,1533.5,3.0]
["bitfinex","ETHUSD",1673724279607,19.56178505,1533.7,1533.5,3.0]
["bitfinex","ETHUSD",1673724279821,19.56450679,1533.7,1533.5,3.0]
["bitfinex","ETHUSD",1673724280884,19.56450679,1533.7,1533.4,8.0936]
["bitfinex","ETHUSD",1673724281101,19.56450679,1533.7,1533.3,3.0]
["bitfinex","ETHUSD",1673724283498,19.56450679,1533.7,1533.3,9.52184]
["bitfinex","ETHUSD",1673724284421,20.05360679,1533.7,1533.3,9.52184]
["bitfinex","ETHUSD",1673724284660,20.05360679,1533.7,1533.4,1.61763694]
["bitfinex","ETHUSD",1673724284865,0.00097505,1533.7,1533.5,6.52103]
["bitfinex","ETHUSD",1673724285047,0.00097505,1533.7,1533.6,2.26973994]
["bitfinex","ETHUSD",1673724285262,0.00097505,1533.7,1533.6,18.31093994]
["bitfinex","ETHUSD",1673724285476,0.00097505,1533.7,1533.6,11.79033994]
["bitfinex","ETHUSD",1673724285691,0.00097505,1533.7,1533.6,14.29033994]
["bitfinex","ETHUSD",1673724285884,0.00097505,1533.7,1533.6,16.71671788]
["bitfinex","ETHUSD",1673724286247,0.00097505,1533.7,1533.6,14.21671788]
["bitfinex","ETHUSD",1673724286560,0.00097505,1533.7,1533.6,11.79033994]
["bitfinex","ETHUSD",1673724286947,0.00097505,1533.7,1533.6,14.21671788]
["bitfinex","ETHUSD",1673724287192,0.00097505,1533.7,1533.6,11.79033994]
["bitfinex","ETHUSD",1673724287366,0.11553519,1534.0,1533.7,0.00229493]
["bitfinex","ETHUSD",1673724287580,0.11553519,1534.0,1533.7,17.71102703]
["bitfinex","ETHUSD",1673724287939,0.11553519,1534.0,1533.8,4.61763694]
["bitfinex","ETHUSD",1673724288126,0.11553519,1534.0,1533.9,6.51932]
["bitfinex","ETHUSD",1673724288306,0.11553519,1534.0,1533.9,16.03864]
["bitfinex","ETHUSD",1673724288718,0.11553519,1534.0,1533.9,20.15575492]
["bitfinex","ETHUSD",1673724289096,0.11553519,1534.0,1533.9,23.95137408]
["bitfinex","ETHUSD",1673724289304,0.11553519,1534.0,1533.9,27.35303073]
["bitfinex","ETHUSD",1673724289822,0.11553519,1534.0,1533.9,26.37704608]
["bitfinex","ETHUSD",1673724290031,0.11553519,1534.0,1533.9,27.35303073]
["bitfinex","ETHUSD",1673724291781,0.11553519,1534.0,1533.9,26.37704608]
["bitfinex","ETHUSD",1673724292400,0.11553519,1534.0,1533.9,23.87704608]
["bitfinex","ETHUSD",1673724293266,0.11553519,1534.0,1533.9,9.51932]
["bitfinex","ETHUSD",1673724293564,0.11553519,1534.0,1533.9,17.65565618]
["bitfinex","ETHUSD",1673724294349,0.11553519,1534.0,1533.9,20.15565618]
["bitfinex","ETHUSD",1673724294500,0.11553519,1534.0,1533.9,22.58121229]
["bitfinex","ETHUSD",1673724294711,0.11553519,1534.0,1533.9,20.08121229]
["bitfinex","ETHUSD",1673724294920,0.11553519,1534.0,1533.9,21.34750243]
["bitfinex","ETHUSD",1673724295273,0.11553519,1534.0,1533.9,23.77305854]
["bitfinex","ETHUSD",1673724295451,0.11553519,1534.0,1533.9,21.34750243]
["bitfinex","ETHUSD",1673724295664,0.11553519,1534.0,1533.9,17.65565618]
["bitfinex","ETHUSD",1673724296316,0.11553519,1534.0,1533.9,16.03864]
["bitfinex","ETHUSD",1673724296510,0.11553519,1534.0,1533.9,17.65564202]
["bitfinex","ETHUSD",1673724298181,0.11553519,1534.0,1533.9,24.17496202]
["bitfinex","ETHUSD",1673724298391,0.1129957,1534.3,1534.1,13.03694]
["bitfinex","ETHUSD",1673724298599,0.1129957,1534.3,1534.1,19.55541]
["bitfinex","ETHUSD",1673724298810,0.1129957,1534.3,1534.1,21.77467916]
["bitfinex","ETHUSD",1673724299020,0.1129957,1534.3,1534.1,19.55541]
["bitfinex","ETHUSD",1673724303015,0.1129957,1534.3,1534.1,13.03694]
["bitfinex","ETHUSD",1673724303337,0.1129957,1534.3,1534.0,6.65617164]
["bitfinex","ETHUSD",1673724303544,0.1129957,1534.3,1534.1,9.51847]
["bitfinex","ETHUSD",1673724304728,0.1129957,1534.3,1534.1,22.55541]
["bitfinex","ETHUSD",1673724304936,0.1129957,1534.3,1534.1,9.51847]
["bitfinex","ETHUSD",1673724305539,0.1129957,1534.3,1534.1,3.0]
["bitfinex","ETHUSD",1673724306532,0.1129957,1534.3,1534.0,9.47703491]
["bitfinex","ETHUSD",1673724307644,0.1129957,1534.3,1534.0,15.99593491]
["bitfinex","ETHUSD",1673724309920,0.1129957,1534.3,1534.0,22.51483491]
["bitfinex","ETHUSD",1673724311356,0.1129957,1534.3,1534.1,2.5]
["bitfinex","ETHUSD",1673724311570,0.1129957,1534.3,1534.2,19.55415]
["bitfinex","ETHUSD",1673724312662,0.00272174,1534.4,1534.3,15.53526]
["bitfinex","ETHUSD",1673724313074,0.00272174,1534.4,1534.3,13.03526]
["bitfinex","ETHUSD",1673724314504,0.00272174,1534.4,1534.3,19.55289]
["bitfinex","ETHUSD",1673724316829,0.11926836,1534.5,1534.3,19.55289]
["bitfinex","ETHUSD",1673724317294,0.11926836,1534.5,1534.3,21.758179]
["bitfinex","ETHUSD",1673724320088,0.11926836,1534.5,1534.4,25.0516]
["bitfinex","ETHUSD",1673724320287,0.11926836,1534.5,1534.4,22.5516]
["bitfinex","ETHUSD",1673724322393,0.11926836,1534.5,1534.4,22.54890092]
["bitfinex","ETHUSD",1673724322821,0.11926836,1534.5,1534.4,16.03170092]
["bitfinex","ETHUSD",1673724323043,0.11926836,1534.5,1534.2,6.51769]
["bitfinex","ETHUSD",1673724323257,0.11926836,1534.5,1534.1,16.09252887]
["bitfinex","ETHUSD",1673724323258,0.11926836,1534.5,1534.1,25.0358618]
["bitfinex","ETHUSD",1673724323599,0.11926836,1534.5,1534.2,6.51805]
["bitfinex","ETHUSD",1673724323815,0.11926836,1534.5,1534.1,30.89994758]
["bitfinex","ETHUSD",1673724324128,0.11926836,1534.5,1534.2,1.61674689]
["bitfinex","ETHUSD",1673724324440,0.11926836,1534.5,1534.2,4.61674689]
["bitfinex","ETHUSD",1673724324649,6.63604836,1534.5,1534.2,3.0]
["bitfinex","ETHUSD",1673724326423,20.15850836,1534.5,1534.2,3.0]
["bitfinex","ETHUSD",1673724328231,21.13263624,1534.5,1534.2,3.0]
["bitfinex","ETHUSD",1673724329543,20.15850836,1534.5,1534.2,3.0]
["bitfinex","ETHUSD",1673724329754,21.13263624,1534.5,1534.2,3.0]
["bitfinex","ETHUSD",1673724332799,21.13263624,1534.5,1534.3,0.40664569]
["bitfinex","ETHUSD",1673724333762,5.49078158,1534.4,1534.3,0.40664569]
["bitfinex","ETHUSD",1673724333971,36.94385905,1534.4,1534.3,0.40664569]
["bitfinex","ETHUSD",1673724336707,38.89217637,1534.4,1534.3,0.40664569]
["bitfinex","ETHUSD",1673724336892,34.37552267,1534.4,1534.3,0.40664569]
["bitfinex","ETHUSD",1673724337682,34.37824441,1534.4,1534.3,0.40664569]
["bitfinex","ETHUSD",1673724338450,32.91723906,1534.4,1534.3,0.40664569]
["bitfinex","ETHUSD",1673724338613,38.89625553,1534.4,1534.3,0.40664569]
["bitfinex","ETHUSD",1673724338983,37.43389276,1534.4,1534.3,0.40664569]
["bitfinex","ETHUSD",1673724339292,38.89625776,1534.4,1534.3,0.40664569]
["bitfinex","ETHUSD",1673724339502,32.91723906,1534.4,1534.3,0.40664569]
["bitfinex","ETHUSD",1673724339667,38.89616854,1534.4,1534.3,0.40664569]
["bitfinex","ETHUSD",1673724339881,34.37951484,1534.4,1534.3,0.40664569]
["bitfinex","ETHUSD",1673724340551,34.3795145,1534.4,1534.3,0.40664569]
["bitfinex","ETHUSD",1673724341346,32.43119718,1534.4,1534.3,0.40664569]
["bitfinex","ETHUSD",1673724341929,32.91699847,1534.4,1534.3,0.40664569]
["bitfinex","ETHUSD",1673724342962,31.45472303,1534.4,1534.3,0.40664569]
["bitfinex","ETHUSD",1673724343160,33.40589847,1534.4,1534.3,0.40664569]
["bitfinex","ETHUSD",1673724343582,32.91699847,1534.4,1534.3,0.40664569]
["bitfinex","ETHUSD",1673724343790,31.45472303,1534.4,1534.3,0.40664569]
["bitfinex","ETHUSD",1673724344812,31.45472303,1534.4,1534.3,0.40319325]
["bitfinex","ETHUSD",1673724346599,23.9601,1534.4,1534.3,0.40319325]
["bitfinex","ETHUSD",1673724346852,10.9257,1534.4,1534.3,0.40319325]
["bitfinex","ETHUSD",1673724348399,0.11926836,1534.5,1534.3,0.40319325]
["bitfinex","ETHUSD",1673724350559,6.63612836,1534.5,1534.3,0.40319325]
["bitfinex","ETHUSD",1673724350725,14.12768965,1534.5,1534.3,0.40319325]
["bitfinex","ETHUSD",1673724350942,14.12768965,1534.5,1534.3,0.37399876]
["bitfinex","ETHUSD",1673724353392,15.58996509,1534.5,1534.3,0.37399876]
["bitfinex","ETHUSD",1673724353922,14.12768965,1534.5,1534.3,0.37399876]
["bitfinex","ETHUSD",1673724355253,15.58996509,1534.5,1534.3,0.37399876]
["bitfinex","ETHUSD",1673724356755,7.61082965,1534.5,1534.3,0.37399876]
["bitfinex","ETHUSD",1673724361080,9.07302509,1534.5,1534.3,0.37399876]
["bitfinex","ETHUSD",1673724361911,7.61074965,1534.5,1534.3,0.37399876]
["bitfinex","ETHUSD",1673724362645,9.07302509,1534.5,1534.3,0.37399876]
["bitfinex","ETHUSD",1673724363013,15.58980509,1534.5,1534.3,0.37399876]
["bitfinex","ETHUSD",1673724363220,0.97470129,1534.4,1534.3,0.37399876]
["bitfinex","ETHUSD",1673724364727,14.23910129,1534.4,1534.3,0.37399876]
["bitfinex","ETHUSD",1673724366096,18.20137673,1534.4,1534.3,0.37399876]
["bitfinex","ETHUSD",1673724366309,14.72667544,1534.4,1534.3,0.37399876]
["bitfinex","ETHUSD",1673724366486,15.70251689,1534.4,1534.3,0.37399876]
["bitfinex","ETHUSD",1673724368605,14.72667544,1534.4,1534.3,0.37399876]
["bitfinex","ETHUSD",1673724369017,15.70230921,1534.4,1534.3,0.37399876]
["bitfinex","ETHUSD",1673724370856,14.72667544,1534.4,1534.3,0.37399876]
["bitfinex","ETHUSD",1673724372995,15.70273814,1534.4,1534.3,0.37399876]
["bitfinex","ETHUSD",1673724373230,14.72667544,1534.4,1534.3,0.37399876]
["bitfinex","ETHUSD",1673724374649,15.70281937,1534.4,1534.3,0.37399876]
["bitfinex","ETHUSD",1673724375224,14.72667544,1534.4,1534.3,0.37399876]
["bitfinex","ETHUSD",1673724375662,7.72333609,1534.4,1534.3,0.37399876]
["bitfinex","ETHUSD",1673724376312,1.20613609,1534.4,1534.3,0.37399876]
["bitfinex","ETHUSD",1673724376646,0.97613609,1534.4,1534.3,0.37399876]
["bitfinex","ETHUSD",1673724377380,1.09540445,1534.5,1534.3,16.36701831]
["bitfinex","ETHUSD",1673724377592,0.11926836,1534.5,1534.4,0.97613609]
["bitfinex","ETHUSD",1673724377909,0.11926836,1534.5,1534.4,7.49333609]
["bitfinex","ETHUSD",1673724378123,0.11926836,1534.5,1534.4,14.01053609]
["bitfinex","ETHUSD",1673724378809,0.11537635,1534.5,1534.4,24.61128957]
["bitfinex","ETHUSD",1673724379525,0.11537635,1534.5,1534.4,9.96020912]
["bitfinex","ETHUSD",1673724382522,0.11537635,1534.5,1534.4,3.44300912]
["bitfinex","ETHUSD",1673724382807,0.11537635,1534.5,1534.4,9.96020912]
["bitfinex","ETHUSD",1673724383326,0.11537635,1534.5,1534.4,16.47740912]
["bitfinex","ETHUSD",1673724383537,0.11537635,1534.5,1534.4,24.61126283]
["bitfinex","ETHUSD",1673724384898,0.11537635,1534.5,1534.4,22.99460912]
["bitfinex","ETHUSD",1673724385108,0.11537635,1534.5,1534.4,24.61127514]
["bitfinex","ETHUSD",1673724386419,0.11537635,1534.5,1534.4,22.99460912]
["bitfinex","ETHUSD",1673724388847,0.11537635,1534.5,1534.4,16.47740912]
["bitfinex","ETHUSD",1673724389149,0.11537635,1534.5,1534.4,24.61125701]
["bitfinex","ETHUSD",1673724392715,0.11537635,1534.5,1534.4,18.09405701]
["bitfinex","ETHUSD",1673724392939,0.11537635,1534.5,1534.4,24.61125701]
["bitfinex","ETHUSD",1673724393108,0.11537635,1534.5,1534.4,18.09405701]
["bitfinex","ETHUSD",1673724393862,0.11537635,1534.5,1534.4,24.61125701]
["bitfinex","ETHUSD",1673724395469,0.11537635,1534.5,1534.4,24.61119597]
["bitfinex","ETHUSD",1673724397134,1.47795179,1534.5,1534.4,25.99460912]
["bitfinex","ETHUSD",1673724397344,0.01567635,1534.5,1534.4,28.58703716]
["bitfinex","ETHUSD",1673724397502,0.13624645,1534.8,1534.7,8.09519094]
["bitfinex","ETHUSD",1673724397713,0.13624645,1534.8,1534.7,24.93657003]
["bitfinex","ETHUSD",1673724410885,0.13624645,1534.8,1534.7,26.55273082]
["bitfinex","ETHUSD",1673724411087,0.13624645,1534.8,1534.7,28.97689193]
["bitfinex","ETHUSD",1673724411751,0.13624645,1534.8,1534.7,26.55273082]
["bitfinex","ETHUSD",1673724411980,0.13624645,1534.8,1534.7,28.97689116]
["bitfinex","ETHUSD",1673724414285,0.11926836,1535.0,1534.8,2.65351717]
["bitfinex","ETHUSD",1673724414498,0.11926836,1535.0,1534.9,26.32567172]
["bitfinex","ETHUSD",1673724416355,0.60796836,1535.0,1534.9,26.32567172]
["bitfinex","ETHUSD",1673724416549,0.11926836,1535.0,1534.9,26.32567172]
["bitfinex","ETHUSD",1673724417130,0.11926836,1535.0,1534.9,6.51508]
["bitfinex","ETHUSD",1673724418575,0.11926836,1535.0,1534.8,13.18424717]
["bitfinex","ETHUSD",1673724418772,0.11926836,1535.0,1534.8,13.18411717]
["bitfinex","ETHUSD",1673724420662,0.63212985,1535.1,1534.8,13.18411717]
["bitfinex","ETHUSD",1673724422120,0.63212985,1535.1,1534.8,19.69961717]
["bitfinex","ETHUSD",1673724422328,0.63212985,1535.1,1534.9,1.96996172]
["bitfinex","ETHUSD",1673724422539,0.14342985,1535.1,1535.0,6.51465]
["bitfinex","ETHUSD",1673724422749,0.14342985,1535.1,1535.0,13.0293]
["bitfinex","ETHUSD",1673724424648,0.09342985,1535.1,1535.0,13.0293]
["bitfinex","ETHUSD",1673724426058,0.09342985,1535.1,1534.8,21.11445717]
["bitfinex","ETHUSD",1673724426278,0.09342985,1535.1,1534.9,3.0]
["bitfinex","ETHUSD",1673724428423,0.04342985,1535.1,1534.9,3.0]
["bitfinex","ETHUSD",1673724429267,0.04342985,1535.1,1534.9,9.51506]
["bitfinex","ETHUSD",1673724430138,0.04342985,1535.1,1534.8,6.66879717]
["bitfinex","ETHUSD",1673724430317,19.58617985,1535.1,1534.8,0.15351717]
["bitfinex","ETHUSD",1673724431395,13.07188985,1535.1,1534.8,0.15351717]
["bitfinex","ETHUSD",1673724432220,13.56058985,1535.1,1534.8,0.15351717]
["bitfinex","ETHUSD",1673724432637,14.53501073,1535.1,1534.8,0.15351717]
["bitfinex","ETHUSD",1673724432883,21.04930073,1535.1,1534.8,0.15351717]
["bitfinex","ETHUSD",1673724433286,14.53501073,1535.1,1534.8,0.15351717]
["bitfinex","ETHUSD",1673724433618,23.54930073,1535.1,1534.8,0.15351717]
["bitfinex","ETHUSD",1673724433816,14.53501073,1535.1,1534.8,0.15351717]
["bitfinex","ETHUSD",1673724434146,17.03501073,1535.1,1534.7,5.4243291]
["bitfinex","ETHUSD",1673724434378,34.84330073,1535.1,1534.7,5.4243291]
["bitfinex","ETHUSD",1673724436349,34.84330073,1535.1,1534.7,3.0]
["bitfinex","ETHUSD",1673724436350,0.97442088,1535.0,1534.7,3.0]
["bitfinex","ETHUSD",1673724436556,20.52238262,1534.9,1534.6,30.66]
["bitfinex","ETHUSD",1673724436766,1.46322088,1534.8,1534.5,0.97297763]
["bitfinex","ETHUSD",1673724436981,19.54779,1534.7,1534.5,0.97297763]
["bitfinex","ETHUSD",1673724437311,19.54779,1534.7,1534.4,2.43546317]
["bitfinex","ETHUSD",1673724437677,0.00272174,1534.6,1534.5,1.61651167]
["bitfinex","ETHUSD",1673724437922,19.55177174,1534.6,1534.3,0.97297763]
["bitfinex","ETHUSD",1673724438114,19.55177174,1534.6,1534.3,2.43546317]
["bitfinex","ETHUSD",1673724438115,20.04057174,1534.6,1534.3,2.43546317]
["bitfinex","ETHUSD",1673724439284,20.04057174,1534.6,1534.3,0.97297763]
["bitfinex","ETHUSD",1673724439515,19.55177174,1534.6,1534.3,0.97297763]
["bitfinex","ETHUSD",1673724440965,19.55177174,1534.6,1534.3,2.58961295]
["bitfinex","ETHUSD",1673724441149,19.55177174,1534.6,1534.3,0.97297763]
["bitfinex","ETHUSD",1673724442134,19.55177174,1534.6,1534.2,4.04134372]
["bitfinex","ETHUSD",1673724442356,19.55177174,1534.6,1534.2,2.42473613]
["bitfinex","ETHUSD",1673724442520,19.55177174,1534.6,1534.1,5.43546317]
["bitfinex","ETHUSD",1673724442730,19.55177174,1534.6,1534.2,1.61674427]
["bitfinex","ETHUSD",1673724443191,19.55177174,1534.6,1534.2,2.5897219]
["bitfinex","ETHUSD",1673724443613,0.00272174,1534.6,1534.3,1.61667085]
["bitfinex","ETHUSD",1673724443987,0.00272174,1534.6,1534.1,24.99045317]
["bitfinex","ETHUSD",1673724443988,19.55201174,1534.6,1534.1,24.99045317]
["bitfinex","ETHUSD",1673724444240,19.55201174,1534.6,1534.2,1.61669499]
["bitfinex","ETHUSD",1673724446139,7.00586,1534.5,1534.2,1.61669499]
["bitfinex","ETHUSD",1673724446363,5.28139374,1534.5,1534.2,1.61669499]
["bitfinex","ETHUSD",1673724446522,5.77029374,1534.5,1534.2,8.13467499]
["bitfinex","ETHUSD",1673724446733,5.77029374,1534.5,1534.2,6.51798]
["bitfinex","ETHUSD",1673724447042,5.77029374,1534.5,1534.1,23.52777763]
["bitfinex","ETHUSD",1673724447301,11.3287,1534.5,1534.2,3.96946566]
["bitfinex","ETHUSD",1673724447572,10.8398,1534.5,1534.2,15.38870776]
["bitfinex","ETHUSD",1673724447812,10.8398,1534.5,1534.3,1.61660602]
["bitfinex","ETHUSD",1673724448028,10.8398,1534.5,1534.3,8.13414602]
["bitfinex","ETHUSD",1673724448239,10.8398,1534.5,1534.3,15.48475314]
["bitfinex","ETHUSD",1673724448412,10.8398,1534.5,1534.3,2.33268448]
["bitfinex","ETHUSD",1673724448620,11.3287,1534.5,1534.3,2.33268448]
["bitfinex","ETHUSD",1673724448821,10.8398,1534.5,1534.3,2.33268448]
["bitfinex","ETHUSD",1673724450765,10.8398,1534.5,1534.3,8.85025448]
["bitfinex","ETHUSD",1673724452819,10.8398,1534.5,1534.3,15.36788448]
["bitfinex","ETHUSD",1673724453033,10.8398,1534.5,1534.4,1.23549023]
["bitfinex","ETHUSD",1673724453288,10.8398,1534.5,1534.3,15.36788448]
["bitfinex","ETHUSD",1673724455551,10.8398,1534.5,1534.3,8.85025448]
["bitfinex","ETHUSD",1673724455912,10.8398,1534.5,1534.3,6.51757]
["bitfinex","ETHUSD",1673724456286,30.39016,1534.5,1534.1,7.8601993]
["bitfinex","ETHUSD",1673724456501,30.39016,1534.5,1534.2,4.61666178]
["bitfinex","ETHUSD",1673724456712,30.87906,1534.5,1534.2,3.0]
["bitfinex","ETHUSD",1673724458755,30.87906,1534.5,1534.1,3.97297763]
["bitfinex","ETHUSD",1673724458923,30.87906,1534.5,1534.2,1.61671425]
["bitfinex","ETHUSD",1673724459238,30.87906,1534.5,1534.2,4.61671425]
["bitfinex","ETHUSD",1673724459429,30.87906,1534.5,1534.2,3.0]
["bitfinex","ETHUSD",1673724459874,30.87906,1534.5,1534.1,3.0]
["bitfinex","ETHUSD",1673724460095,39.12416,1534.5,1534.1,3.0]
["bitfinex","ETHUSD",1673724460313,39.12416,1534.5,1534.1,9.51843]
["bitfinex","ETHUSD",1673724460533,26.09058,1534.5,1534.1,16.0369]
["bitfinex","ETHUSD",1673724460724,26.09058,1534.5,1534.2,8.13474721]
["bitfinex","ETHUSD",1673724460923,26.09058,1534.5,1534.2,6.51802]
["bitfinex","ETHUSD",1673724461328,17.84548,1534.5,1534.2,6.51802]
["bitfinex","ETHUSD",1673724463639,10.8398,1534.5,1534.2,22.14938338]
["bitfinex","ETHUSD",1673724464916,10.8398,1534.5,1534.3,1.61665029]
["bitfinex","ETHUSD",1673724465144,17.3566,1534.5,1534.3,1.61665029]
["bitfinex","ETHUSD",1673724465323,30.39018,1534.5,1534.3,1.61665029]
["bitfinex","ETHUSD",1673724465528,2.9889,1534.4,1534.0,1.03532642]
["bitfinex","ETHUSD",1673724465744,19.55305,1534.3,1534.1,1.61685111]
["bitfinex","ETHUSD",1673724465955,0.489,1534.2,1534.1,1.61685111]
["bitfinex","ETHUSD",1673724466161,7.00705,1534.2,1534.1,1.61685111]
["bitfinex","ETHUSD",1673724466391,5.77139489,1534.2,1534.1,1.61685111]
["bitfinex","ETHUSD",1673724466603,0.489,1534.2,1534.1,1.61685111]
["bitfinex","ETHUSD",1673724467012,7.00653,1534.3,1534.0,1.03532642]
["bitfinex","ETHUSD",1673724467221,7.00653,1534.3,1534.1,1.61683802]
["bitfinex","ETHUSD",1673724468222,13.52416,1534.3,1534.1,1.61683802]
["bitfinex","ETHUSD",1673724470078,13.52416,1534.3,1534.0,2.49781196]
["bitfinex","ETHUSD",1673724470300,13.52416,1534.3,1534.1,1.61686143]
["bitfinex","ETHUSD",1673724472628,13.52416,1534.3,1534.0,1.03532642]
["bitfinex","ETHUSD",1673724472801,13.52416,1534.3,1534.1,1.6169357]
["bitfinex","ETHUSD",1673724473023,13.52416,1534.3,1534.0,1.03532642]
["bitfinex","ETHUSD",1673724473232,13.52416,1534.3,1534.1,1.61694171]
["bitfinex","ETHUSD",1673724473790,20.04179,1534.3,1534.1,1.61694171]
["bitfinex","ETHUSD",1673724475035,13.52416,1534.3,1534.1,1.61694171]
["bitfinex","ETHUSD",1673724475243,13.52416,1534.3,1534.0,1.03532642]
["bitfinex","ETHUSD",1673724475510,13.52416,1534.3,1534.1,1.61699305]
["bitfinex","ETHUSD",1673724477244,26.88400088,1534.5,1534.1,9.10844068]
["bitfinex","ETHUSD",1673724477476,26.88400088,1534.5,1534.2,2.58997068]
["bitfinex","ETHUSD",1673724477477,19.3928,1534.5,1534.2,2.58997068]
["bitfinex","ETHUSD",1673724477915,19.3928,1534.5,1534.2,9.10797068]
["bitfinex","ETHUSD",1673724478157,19.3928,1534.5,1534.2,6.518]
["bitfinex","ETHUSD",1673724478158,17.84551,1534.5,1534.2,6.518]
["bitfinex","ETHUSD",1673724478521,31.85352088,1534.5,1534.1,0.97297763]
["bitfinex","ETHUSD",1673724478850,31.85352088,1534.5,1534.1,2.58981024]
["bitfinex","ETHUSD",1673724479180,33.31579632,1534.5,1534.0,20.17501809]
["bitfinex","ETHUSD",1673724479414,33.31579632,1534.5,1534.1,1.61692201]
["bitfinex","ETHUSD",1673724479919,0.23,1534.4,1534.1,1.61692201]
["bitfinex","ETHUSD",1673724480082,6.51763,1534.3,1534.1,1.61692201]
["bitfinex","ETHUSD",1673724480288,6.7473,1534.4,1534.1,4.76909365]
["bitfinex","ETHUSD",1673724480500,6.7473,1534.4,1534.2,1.61692201]
["bitfinex","ETHUSD",1673724480868,9.2473,1534.4,1534.2,1.61692201]
["bitfinex","ETHUSD",1673724481038,19.78191,1534.4,1534.1,0.97297763]
["bitfinex","ETHUSD",1673724481256,19.78191,1534.4,1534.1,1.61693843]
["bitfinex","ETHUSD",1673724481650,13.2645,1534.4,1534.1,1.61693843]
["bitfinex","ETHUSD",1673724482600,13.2645,1534.4,1534.1,2.58991606]
["bitfinex","ETHUSD",1673724482811,19.78191,1534.4,1534.0,20.17490809]
["bitfinex","ETHUSD",1673724483084,19.78191,1534.4,1534.1,1.61692289]
["bitfinex","ETHUSD",1673724483762,20.75633088,1534.4,1534.1,1.61692289]
["bitfinex","ETHUSD",1673724485032,20.75633088,1534.4,1534.0,8.79614879]
["bitfinex","ETHUSD",1673724485267,22.21860632,1534.4,1534.0,8.79614879]
["bitfinex","ETHUSD",1673724485442,0.4889,1534.3,1534.0,8.79614879]
["bitfinex","ETHUSD",1673724485797,13.52471,1534.3,1534.0,8.79614879]
["bitfinex","ETHUSD",1673724486245,7.00668,1534.3,1534.1,1.61697853]
["bitfinex","ETHUSD",1673724486547,14.23920088,1534.4,1534.1,1.61697853]
["bitfinex","ETHUSD",1673724486548,6.7472,1534.4,1534.1,1.61697853]
["bitfinex","ETHUSD",1673724486730,7.2361,1534.4,1534.1,10.57776703]
["bitfinex","ETHUSD",1673724487062,7.2361,1534.4,1534.1,8.9607885]
["bitfinex","ETHUSD",1673724487900,7.2361,1534.4,1534.2,1.61685834]
["bitfinex","ETHUSD",1673724488430,7.2361,1534.4,1534.1,9.93376613]
["bitfinex","ETHUSD",1673724488865,7.2361,1534.4,1534.2,1.61684747]
["bitfinex","ETHUSD",1673724489250,6.7472,1534.4,1534.2,1.61684747]
["bitfinex","ETHUSD",1673724489800,0.23,1534.4,1534.2,1.61684747]
["bitfinex","ETHUSD",1673724489955,0.23,1534.4,1534.2,4.15246961]
["bitfinex","ETHUSD",1673724490164,0.23,1534.4,1534.3,1.61684747]
["bitfinex","ETHUSD",1673724491218,0.23,1534.4,1534.2,1.56264451]
["bitfinex","ETHUSD",1673724492916,6.74725,1534.4,1534.2,1.56264451]
["bitfinex","ETHUSD",1673724494381,6.74725,1534.4,1534.3,1.6167778]
["bitfinex","ETHUSD",1673724494843,0.23,1534.4,1534.3,1.6167778]
["bitfinex","ETHUSD",1673724495074,9.46204262,1534.6,1534.3,2.03201779]
["bitfinex","ETHUSD",1673724495075,0.97714262,1534.6,1534.3,2.03201779]
["bitfinex","ETHUSD",1673724495247,2.43669632,1534.7,1534.4,1.6167778]
["bitfinex","ETHUSD",1673724495438,0.97442088,1534.7,1534.4,1.6167778]
["bitfinex","ETHUSD",1673724495640,7.49036088,1534.7,1534.4,1.6167778]
["bitfinex","ETHUSD",1673724496325,8.95263632,1534.7,1534.4,1.6167778]
["bitfinex","ETHUSD",1673724497460,8.95263632,1534.7,1534.3,19.55239]
["bitfinex","ETHUSD",1673724497652,0.97442088,1534.6,1534.4,6.51718]
["bitfinex","ETHUSD",1673724497881,15.46877632,1534.7,1534.3,7.49035763]
["bitfinex","ETHUSD",1673724498097,14.00721088,1534.6,1534.2,26.5958393]
["bitfinex","ETHUSD",1673724498310,21.98592632,1534.6,1534.2,12.09781376]
["bitfinex","ETHUSD",1673724498484,0.97442088,1534.5,1534.2,8.2111]
["bitfinex","ETHUSD",1673724498816,6.5172,1534.4,1534.2,8.2111]
["bitfinex","ETHUSD",1673724499160,6.5172,1534.4,1534.1,7.49115763]
["bitfinex","ETHUSD",1673724499333,6.5172,1534.4,1534.2,1.6168465]
["bitfinex","ETHUSD",1673724500621,31.40956088,1534.5,1534.2,1.6168465]
["bitfinex","ETHUSD",1673724502151,31.40956088,1534.5,1534.2,2.58982413]
["bitfinex","ETHUSD",1673724502398,24.89242088,1534.5,1534.2,2.58982413]
["bitfinex","ETHUSD",1673724504048,24.89242088,1534.5,1534.1,21.99020317]
["bitfinex","ETHUSD",1673724504155,24.89242088,1534.5,1534.2,1.61681999]
["bitfinex","ETHUSD",1673724504949,24.89242088,1534.5,1534.2,9.10783762]
["bitfinex","ETHUSD",1673724505097,17.40096,1534.5,1534.3,4.11681999]
["bitfinex","ETHUSD",1673724505444,10.884,1534.5,1534.3,6.51755]
["bitfinex","ETHUSD",1673724505654,1.46594262,1534.6,1534.3,20.52578763]
["bitfinex","ETHUSD",1673724505869,1.46594262,1534.6,1534.4,14.65094547]
["bitfinex","ETHUSD",1673724506087,0.97714262,1534.6,1534.4,13.03424]
["bitfinex","ETHUSD",1673724506294,12.37202088,1534.7,1534.4,21.60391676]
["bitfinex","ETHUSD",1673724506470,12.37202088,1534.7,1534.4,19.55144]
["bitfinex","ETHUSD",1673724506681,12.37202088,1534.7,1534.4,13.03424]
["bitfinex","ETHUSD",1673724506682,11.88322088,1534.7,1534.4,13.03424]
["bitfinex","ETHUSD",1673724508604,18.39925088,1534.7,1534.4,6.51704]
["bitfinex","ETHUSD",1673724508818,19.86152632,1534.7,1534.4,6.51704]
["bitfinex","ETHUSD",1673724509043,19.86152632,1534.7,1534.4,6.51428552]
["bitfinex","ETHUSD",1673724509563,32.89348632,1534.7,1534.3,7.97926763]
["bitfinex","ETHUSD",1673724509718,0.97442088,1534.6,1534.3,7.00629]
["bitfinex","ETHUSD",1673724509930,7.49085088,1534.6,1534.3,7.00629]
["bitfinex","ETHUSD",1673724510139,7.49085088,1534.6,1534.3,13.52392]
["bitfinex","ETHUSD",1673724510385,6.51643,1534.6,1534.3,14.49689763]
["bitfinex","ETHUSD",1673724510616,32.89372632,1534.7,1534.3,14.49689763]
["bitfinex","ETHUSD",1673724510788,26.37745632,1534.7,1534.3,14.49689763]
["bitfinex","ETHUSD",1673724511401,26.37745632,1534.7,1534.3,13.52392]
["bitfinex","ETHUSD",1673724511664,0.97442088,1534.6,1534.3,13.52392]
["bitfinex","ETHUSD",1673724511822,32.89372632,1534.7,1534.3,7.00629]
["bitfinex","ETHUSD",1673724512036,32.89368632,1534.7,1534.3,13.52392]
["bitfinex","ETHUSD",1673724512241,32.89368632,1534.7,1534.4,1.61667944]
["bitfinex","ETHUSD",1673724512706,26.37745632,1534.7,1534.4,1.61667944]
["bitfinex","ETHUSD",1673724513189,24.91518088,1534.7,1534.4,1.61667944]
["bitfinex","ETHUSD",1673724513400,18.39915088,1534.7,1534.4,8.13385944]
["bitfinex","ETHUSD",1673724513656,11.88322088,1534.7,1534.4,13.03438]
["bitfinex","ETHUSD",1673724514025,10.9088,1534.7,1534.4,13.03438]
["bitfinex","ETHUSD",1673724514293,10.9088,1534.7,1534.4,21.79919332]
["bitfinex","ETHUSD",1673724514824,10.9088,1534.7,1534.5,1.61655126]
["bitfinex","ETHUSD",1673724514976,10.9088,1534.7,1534.5,14.64953126]
["bitfinex","ETHUSD",1673724515359,10.9088,1534.7,1534.5,13.52188]
["bitfinex","ETHUSD",1673724515565,9.21684262,1534.8,1534.5,13.52188]
["bitfinex","ETHUSD",1673724515792,9.21684262,1534.8,1534.5,15.84784509]
["bitfinex","ETHUSD",1673724516154,8.24242174,1534.8,1534.5,15.84784509]
["bitfinex","ETHUSD",1673724516599,8.24242174,1534.8,1534.5,18.27258122]
["bitfinex","ETHUSD",1673724516946,8.2397,1534.8,1534.5,22.36462509]
["bitfinex","ETHUSD",1673724517249,8.2397,1534.8,1534.6,1.61642065]
["bitfinex","ETHUSD",1673724517421,8.2397,1534.8,1534.7,19.54779]
["bitfinex","ETHUSD",1673724517632,11.1728,1534.9,1534.7,19.54779]
["bitfinex","ETHUSD",1673724518069,2.92539632,1535.0,1534.6,2.68898595]
["bitfinex","ETHUSD",1673724518282,2.92539632,1535.0,1534.7,6.51588]
["bitfinex","ETHUSD",1673724518283,0.97442088,1534.9,1534.7,6.51588]
["bitfinex","ETHUSD",1673724518478,2.43669632,1535.0,1534.6,13.03228]
["bitfinex","ETHUSD",1673724518690,2.43669632,1535.0,1534.6,15.46220351]
["bitfinex","ETHUSD",1673724518891,0.97442088,1534.9,1534.6,15.46220351]
["bitfinex","ETHUSD",1673724520929,0.97442088,1534.9,1534.6,15.95100351]
["bitfinex","ETHUSD",1673724522312,1.46312088,1534.9,1534.5,6.51636]
["bitfinex","ETHUSD",1673724522615,13.032,1534.7,1534.4,8.7183]
["bitfinex","ETHUSD",1673724525406,14.00642088,1534.7,1534.4,8.7183]
["bitfinex","ETHUSD",1673724525862,13.032,1534.7,1534.4,8.7183]
["bitfinex","ETHUSD",1673724528979,6.51599,1534.7,1534.4,15.23543]
["bitfinex","ETHUSD",1673724529233,7.00479,1534.7,1534.4,15.23543]
["bitfinex","ETHUSD",1673724529460,6.51599,1534.7,1534.4,15.23543]
["bitfinex","ETHUSD",1673724530129,20.52235088,1534.7,1534.4,8.7183]
["bitfinex","ETHUSD",1673724534264,21.98462632,1534.7,1534.3,3.88680711]
["bitfinex","ETHUSD",1673724534601,21.98462632,1534.7,1534.4,1.61669768]
["bitfinex","ETHUSD",1673724535647,20.52235088,1534.7,1534.4,1.61669768]
["bitfinex","ETHUSD",1673724536069,21.98462632,1534.7,1534.3,9.43139948]
["bitfinex","ETHUSD",1673724536279,21.98462632,1534.7,1534.3,10.40437711]
["bitfinex","ETHUSD",1673724536594,21.98462632,1534.7,1534.3,9.43139948]
["bitfinex","ETHUSD",1673724536915,21.98462632,1534.7,1534.3,2.91382948]
["bitfinex","ETHUSD",1673724538550,7.49099088,1534.6,1534.3,9.43144948]
["bitfinex","ETHUSD",1673724538752,6.51657,1534.6,1534.3,9.43144948]
["bitfinex","ETHUSD",1673724538963,13.03314,1534.6,1534.3,9.43144948]
["bitfinex","ETHUSD",1673724539172,13.03314,1534.6,1534.3,7.00652]
["bitfinex","ETHUSD",1673724539424,6.51657,1534.6,1534.3,7.97949763]
["bitfinex","ETHUSD",1673724541528,6.51657,1534.6,1534.3,9.44198317]
["bitfinex","ETHUSD",1673724542375,6.51657,1534.6,1534.3,7.97949763]
["bitfinex","ETHUSD",1673724542548,6.51657,1534.6,1534.3,9.44198317]
["bitfinex","ETHUSD",1673724542774,6.51657,1534.6,1534.3,7.97949763]
["bitfinex","ETHUSD",1673724542971,6.51657,1534.6,1534.3,7.95030101]
["bitfinex","ETHUSD",1673724543197,0.97442088,1534.7,1534.3,24.69180837]
["bitfinex","ETHUSD",1673724543525,7.49035088,1534.7,1534.4,0.97297763]
["bitfinex","ETHUSD",1673724543721,0.97442088,1534.7,1534.4,14.00719763]
["bitfinex","ETHUSD",1673724543951,0.97442088,1534.7,1534.4,17.12800447]
["bitfinex","ETHUSD",1673724544952,14.32281806,1534.8,1534.4,23.64520447]
["bitfinex","ETHUSD",1673724545165,23.05086732,1534.9,1534.5,0.97297763]
["bitfinex","ETHUSD",1673724545166,10.50879632,1534.9,1534.5,0.97297763]
["bitfinex","ETHUSD",1673724545367,10.50879632,1534.9,1534.5,2.43546317]
["bitfinex","ETHUSD",1673724545633,9.04652088,1534.9,1534.6,14.24906395]
["bitfinex","ETHUSD",1673724545840,8.55782088,1534.9,1534.6,14.24906395]
["bitfinex","ETHUSD",1673724546572,8.55782088,1534.9,1534.6,13.27608632]
["bitfinex","ETHUSD",1673724546893,8.55782088,1534.9,1534.6,14.24906395]
["bitfinex","ETHUSD",1673724547472,8.55782088,1534.9,1534.6,13.27608632]
["bitfinex","ETHUSD",1673724548052,8.55782088,1534.9,1534.6,14.24906395]
["bitfinex","ETHUSD",1673724548565,8.55782088,1534.9,1534.6,13.27608632]
["bitfinex","ETHUSD",1673724548783,8.55782088,1534.9,1534.6,13.03254]
["bitfinex","ETHUSD",1673724549103,0.97442088,1534.8,1534.5,3.39790711]
["bitfinex","ETHUSD",1673724549256,13.03186,1534.7,1534.5,0.97297763]
["bitfinex","ETHUSD",1673724549493,13.03186,1534.7,1534.4,11.67710711]
["bitfinex","ETHUSD",1673724550374,13.03186,1534.7,1534.4,9.25217763]
["bitfinex","ETHUSD",1673724550589,15.46817632,1534.8,1534.4,15.76928763]
["bitfinex","ETHUSD",1673724550904,14.00590088,1534.8,1534.4,23.74897317]
["bitfinex","ETHUSD",1673724551095,7.49013088,1534.8,1534.5,0.97297763]
["bitfinex","ETHUSD",1673724551437,7.49013088,1534.8,1534.5,7.48973763]
["bitfinex","ETHUSD",1673724553515,7.49013088,1534.8,1534.4,30.26617317]
["bitfinex","ETHUSD",1673724556183,7.49013088,1534.8,1534.5,2.58948127]
["bitfinex","ETHUSD",1673724556321,7.49013088,1534.8,1534.5,9.10617127]
["bitfinex","ETHUSD",1673724556693,14.00581088,1534.8,1534.6,1.61650364]
["bitfinex","ETHUSD",1673724557071,14.00581088,1534.8,1534.4,32.69088265]
["bitfinex","ETHUSD",1673724557415,14.00581088,1534.8,1534.5,1.61653283]
["bitfinex","ETHUSD",1673724559178,15.46808632,1534.8,1534.5,1.61653283]
["bitfinex","ETHUSD",1673724559729,14.00581088,1534.8,1534.5,1.61653283]
["bitfinex","ETHUSD",1673724560574,15.46808632,1534.8,1534.5,1.61653283]
["bitfinex","ETHUSD",1673724560810,7.49010088,1534.8,1534.5,1.61653283]
["bitfinex","ETHUSD",1673724561097,0.97442088,1534.8,1534.5,1.61653283]
["bitfinex","ETHUSD",1673724561272,0.97442088,1534.8,1534.5,22.13978046]
["bitfinex","ETHUSD",1673724561483,0.97442088,1534.8,1534.6,1.61653283]
["bitfinex","ETHUSD",1673724561695,0.97442088,1534.8,1534.6,8.13268283]
["bitfinex","ETHUSD",1673724561958,0.97442088,1534.8,1534.6,6.51615]
["bitfinex","ETHUSD",1673724562154,0.97442088,1534.8,1534.6,13.0325]
["bitfinex","ETHUSD",1673724563575,9.53437544,1534.9,1534.6,19.54885]
["bitfinex","ETHUSD",1673724563576,10.50879632,1534.9,1534.6,19.54885]
["bitfinex","ETHUSD",1673724563923,9.04652088,1534.9,1534.6,19.54885]
["bitfinex","ETHUSD",1673724564366,9.04652088,1534.9,1534.6,20.51934452]
["bitfinex","ETHUSD",1673724564737,8.55782088,1534.9,1534.6,19.54636689]
["bitfinex","ETHUSD",1673724564982,8.55782088,1534.9,1534.7,1.61636655]
["bitfinex","ETHUSD",1673724565173,8.55782088,1534.9,1534.8,6.5155]
["bitfinex","ETHUSD",1673724565381,14.04531806,1535.0,1534.8,6.5155]
["bitfinex","ETHUSD",1673724565995,0.4887,1534.9,1534.8,6.5155]
["bitfinex","ETHUSD",1673724566202,2.92811806,1535.0,1534.8,6.5155]
["bitfinex","ETHUSD",1673724567197,0.97442088,1534.9,1534.6,11.35680711]
["bitfinex","ETHUSD",1673724567411,0.97442088,1534.8,1534.6,7.9589]
["bitfinex","ETHUSD",1673724568007,0.97442088,1534.8,1534.5,9.91417591]
["bitfinex","ETHUSD",1673724568247,0.97442088,1534.8,1534.6,1.61648244]
["bitfinex","ETHUSD",1673724568660,1.46322088,1534.8,1534.6,1.61648244]
["bitfinex","ETHUSD",1673724568844,0.97442088,1534.8,1534.5,3.39767591]
["bitfinex","ETHUSD",1673724569070,0.97442088,1534.8,1534.5,5.014157]
["bitfinex","ETHUSD",1673724569602,0.97442088,1534.8,1534.6,1.61648109]
["bitfinex","ETHUSD",1673724569930,7.49000088,1534.8,1534.5,0.97297763]
["bitfinex","ETHUSD",1673724570106,7.49000088,1534.8,1534.5,2.58948076]
["bitfinex","ETHUSD",1673724570528,0.97442088,1534.8,1534.5,9.10619076]
["bitfinex","ETHUSD",1673724570743,0.97442088,1534.8,1534.6,1.61650334]
["bitfinex","ETHUSD",1673724570947,0.97442088,1534.8,1534.5,6.51671]
["bitfinex","ETHUSD",1673724572861,0.97442088,1534.8,1534.5,7.48968763]
["bitfinex","ETHUSD",1673724573392,0.97442088,1534.8,1534.6,1.61652711]
["bitfinex","ETHUSD",1673724575482,0.97442088,1534.8,1534.4,0.97297763]
["bitfinex","ETHUSD",1673724575483,26.41754386,1534.8,1534.4,0.97297763]
["bitfinex","ETHUSD",1673724575660,6.51635,1534.6,1534.4,1.61663172]
["bitfinex","ETHUSD",1673724575871,7.49077088,1534.6,1534.4,1.61663172]
["bitfinex","ETHUSD",1673724576081,14.00712088,1534.6,1534.3,0.97297763]
["bitfinex","ETHUSD",1673724576347,14.00712088,1534.6,1534.3,2.58969165]
["bitfinex","ETHUSD",1673724576537,14.00712088,1534.6,1534.4,1.61671402]
["bitfinex","ETHUSD",1673724576718,14.00712088,1534.6,1534.3,0.97297763]
["bitfinex","ETHUSD",1673724576931,14.00712088,1534.6,1534.3,2.58969319]
["bitfinex","ETHUSD",1673724577147,14.00712088,1534.6,1534.4,1.61671556]
["bitfinex","ETHUSD",1673724577354,14.00712088,1534.6,1534.3,0.97297763]
["bitfinex","ETHUSD",1673724577567,14.00712088,1534.6,1534.3,2.589711]
["bitfinex","ETHUSD",1673724577814,14.00712088,1534.6,1534.4,1.61673337]
["bitfinex","ETHUSD",1673724578016,14.00712088,1534.6,1534.3,0.97297763]
["bitfinex","ETHUSD",1673724578017,16.50712088,1534.6,1534.3,0.97297763]
["bitfinex","ETHUSD",1673724578189,0.4889,1534.5,1534.3,0.97297763]
["bitfinex","ETHUSD",1673724578400,0.4889,1534.5,1534.3,2.58972979]
["bitfinex","ETHUSD",1673724578843,1.46322088,1534.6,1534.3,2.58972979]
["bitfinex","ETHUSD",1673724581501,7.97977088,1534.6,1534.3,2.58972979]
["bitfinex","ETHUSD",1673724582383,1.46322088,1534.6,1534.3,2.58972979]
["bitfinex","ETHUSD",1673724582593,1.46322088,1534.6,1534.2,17.89596145]
["bitfinex","ETHUSD",1673724582849,1.46322088,1534.6,1534.3,1.61677523]
["bitfinex","ETHUSD",1673724585222,7.97959088,1534.6,1534.3,1.61677523]
["bitfinex","ETHUSD",1673724587235,7.97959088,1534.6,1534.3,1.613788]
["bitfinex","ETHUSD",1673724587446,14.49596088,1534.6,1534.3,1.613788]
["bitfinex","ETHUSD",1673724587674,16.99596088,1534.6,1534.2,3.39767591]
["bitfinex","ETHUSD",1673724587867,23.51233088,1534.6,1534.2,0.97297763]
["bitfinex","ETHUSD",1673724589233,14.49596088,1534.6,1534.2,7.49101763]
["bitfinex","ETHUSD",1673724592429,1.46322088,1534.6,1534.2,14.00906763]
["bitfinex","ETHUSD",1673724592738,0.4888,1534.6,1534.2,21.98960317]
["bitfinex","ETHUSD",1673724593059,0.4888,1534.6,1534.2,25.88252098]
["bitfinex","ETHUSD",1673724593368,0.4888,1534.6,1534.2,28.30721926]
["bitfinex","ETHUSD",1673724593948,0.4888,1534.6,1534.2,26.84473372]
["bitfinex","ETHUSD",1673724594193,0.4888,1534.6,1534.2,28.30721926]
["bitfinex","ETHUSD",1673724594592,0.97714262,1534.7,1534.2,28.79621926]
["bitfinex","ETHUSD",1673724594836,0.97714262,1534.7,1534.3,3.85259956]
["bitfinex","ETHUSD",1673724595165,0.97714262,1534.7,1534.4,19.55136]
["bitfinex","ETHUSD",1673724599725,21.43887544,1534.8,1534.4,20.04026]
["bitfinex","ETHUSD",1673724599726,20.46222088,1534.8,1534.4,20.04026]
["bitfinex","ETHUSD",1673724600102,20.46222088,1534.8,1534.4,22.46523432]
["bitfinex","ETHUSD",1673724600404,21.92449632,1534.8,1534.4,22.46523432]
["bitfinex","ETHUSD",1673724600725,20.46222088,1534.8,1534.4,28.3945187]
["bitfinex","ETHUSD",1673724602036,20.46222088,1534.8,1534.4,27.42154107]
["bitfinex","ETHUSD",1673724602240,20.46222088,1534.8,1534.4,28.3945187]
["bitfinex","ETHUSD",1673724602874,11.8369,1534.8,1534.4,29.85700424]
["bitfinex","ETHUSD",1673724603085,0.97442088,1534.9,1534.5,6.95867805]
["bitfinex","ETHUSD",1673724603326,13.53219632,1535.0,1534.6,26.55388]
["bitfinex","ETHUSD",1673724603517,2.43669632,1535.0,1534.6,26.55388]
["bitfinex","ETHUSD",1673724603762,0.97442088,1535.0,1534.6,36.46818195]
["bitfinex","ETHUSD",1673724603926,0.97442088,1535.0,1534.8,26.062]
["bitfinex","ETHUSD",1673724604136,0.82442088,1535.0,1534.8,26.062]
["bitfinex","ETHUSD",1673724607721,1.46499718,1535.0,1534.8,26.062]
["bitfinex","ETHUSD",1673724608497,1.46227544,1535.0,1534.8,26.062]
["bitfinex","ETHUSD",1673724608714,22.92092261,1535.1,1534.8,26.062]
["bitfinex","ETHUSD",1673724609395,1.46227544,1535.0,1534.8,26.062]
["bitfinex","ETHUSD",1673724609821,20.97260529,1535.1,1534.8,26.062]
["bitfinex","ETHUSD",1673724614282,0.97442543,1535.0,1534.8,26.062]
["bitfinex","ETHUSD",1673724614853,1.01785528,1535.1,1534.8,26.062]
["bitfinex","ETHUSD",1673724615063,1.01785528,1535.1,1534.8,30.00969]
["bitfinex","ETHUSD",1673724615502,1.01785528,1535.1,1534.8,29.52089]
["bitfinex","ETHUSD",1673724618113,0.04342985,1535.1,1534.8,29.52089]
["bitfinex","ETHUSD",1673724618741,0.04342985,1535.1,1534.8,26.062]
["bitfinex","ETHUSD",1673724623748,0.98535108,1535.1,1534.8,26.062]
["bitfinex","ETHUSD",1673724623894,0.98535108,1535.1,1534.8,19.5465]
["bitfinex","ETHUSD",1673724624417,2.93632652,1535.1,1534.8,6.5155]
["bitfinex","ETHUSD",1673724624634,0.97442543,1535.0,1534.8,6.5155]
["bitfinex","ETHUSD",1673724624893,3.47442543,1535.0,1534.8,6.5155]
["bitfinex","ETHUSD",1673724625128,3.47442543,1535.0,1534.7,6.51589]
["bitfinex","ETHUSD",1673724625447,9.37081841,1535.0,1534.6,6.51605]
["bitfinex","ETHUSD",1673724625754,7.90854297,1535.0,1534.6,6.51605]
["bitfinex","ETHUSD",1673724625964,0.97442543,1535.0,1534.6,13.0324]
["bitfinex","ETHUSD",1673724626494,0.97714717,1535.0,1534.6,13.0324]
["bitfinex","ETHUSD",1673724627398,0.97714717,1535.0,1534.6,12.9324]
["bitfinex","ETHUSD",1673724627617,0.97714717,1535.0,1534.6,19.44875]
["bitfinex","ETHUSD",1673724627960,3.47714717,1535.0,1534.6,19.44875]
["bitfinex","ETHUSD",1673724628346,0.97714717,1535.0,1534.6,19.44875]
["bitfinex","ETHUSD",1673724628705,3.47714717,1535.0,1534.7,0.4888]
["bitfinex","ETHUSD",1673724628895,2.43942261,1535.0,1534.8,6.5155]
["bitfinex","ETHUSD",1673724630172,2.43942261,1535.0,1534.8,13.031]
["bitfinex","ETHUSD",1673724630488,0.97442543,1534.9,1534.8,13.031]
["bitfinex","ETHUSD",1673724631069,0.97442543,1534.9,1534.8,6.5155]
["bitfinex","ETHUSD",1673724632370,2.43670087,1535.0,1534.8,19.5465]
["bitfinex","ETHUSD",1673724632618,0.97442543,1535.0,1534.8,19.5465]
["bitfinex","ETHUSD",1673724633114,0.97442543,1535.0,1534.8,22.152705]
["bitfinex","ETHUSD",1673724633333,21.48480109,1535.1,1534.8,22.152705]
["bitfinex","ETHUSD",1673724633334,9.26665108,1535.1,1534.8,22.152705]
["bitfinex","ETHUSD",1673724633478,10.72892652,1535.1,1534.8,22.152705]
["bitfinex","ETHUSD",1673724633689,9.26665108,1535.1,1534.8,22.152705]
["bitfinex","ETHUSD",1673724633964,10.72892652,1535.1,1534.8,22.152705]
["bitfinex","ETHUSD",1673724634128,9.26665108,1535.1,1534.8,19.5465]
["bitfinex","ETHUSD",1673724634342,10.72892652,1535.1,1534.8,19.5465]
["bitfinex","ETHUSD",1673724635373,0.97442543,1535.0,1534.8,19.5465]
["bitfinex","ETHUSD",1673724639533,2.43670087,1535.0,1534.8,19.5465]
["bitfinex","ETHUSD",1673724641466,2.43670087,1535.0,1534.8,20.0353]
["bitfinex","ETHUSD",1673724641823,2.43670087,1535.0,1534.8,19.5465]
["bitfinex","ETHUSD",1673724642365,0.97442543,1534.9,1534.8,19.5465]
["bitfinex","ETHUSD",1673724644568,0.97442543,1534.9,1534.8,6.5155]
["bitfinex","ETHUSD",1673724644783,6.38509298,1534.9,1534.5,7.48952763]
["bitfinex","ETHUSD",1673724644991,6.87260896,1534.8,1534.6,1.61657926]
["bitfinex","ETHUSD",1673724645223,0.97621598,1534.7,1534.5,13.03313]
["bitfinex","ETHUSD",1673724645382,0.97621598,1534.7,1534.5,13.03309]
["bitfinex","ETHUSD",1673724649565,0.97621598,1534.7,1534.5,19.54987]
["bitfinex","ETHUSD",1673724649773,2.44121316,1534.8,1534.5,19.54987]
["bitfinex","ETHUSD",1673724654861,2.44121316,1534.8,1534.5,12.82869756]
["bitfinex","ETHUSD",1673724655024,2.43849142,1534.7,1534.5,12.82869756]
["bitfinex","ETHUSD",1673724655232,0.97621598,1534.7,1534.5,12.82869756]
["bitfinex","ETHUSD",1673724657235,0.97621598,1534.7,1534.5,19.34547756]
["bitfinex","ETHUSD",1673724658087,0.97621598,1534.7,1534.5,12.82869756]
["bitfinex","ETHUSD",1673724659595,0.97621598,1534.7,1534.3,13.52371]
["bitfinex","ETHUSD",1673724659596,0.97621598,1534.6,1534.3,13.52371]
["bitfinex","ETHUSD",1673724659811,2.43849142,1534.6,1534.3,19.55226]
["bitfinex","ETHUSD",1673724660370,4.93849142,1534.6,1534.3,19.55226]
["bitfinex","ETHUSD",1673724660486,2.43849142,1534.6,1534.3,19.55226]
["bitfinex","ETHUSD",1673724660692,2.43849142,1534.6,1534.3,13.03481]
["bitfinex","ETHUSD",1673724661171,4.93849142,1534.6,1534.3,13.03481]
["bitfinex","ETHUSD",1673724661328,11.45485142,1534.6,1534.3,13.03481]
["bitfinex","ETHUSD",1673724661963,8.95485142,1534.6,1534.3,13.03481]
["bitfinex","ETHUSD",1673724662209,8.95485142,1534.6,1534.3,13.03471]
["bitfinex","ETHUSD",1673724663088,8.95757316,1534.6,1534.3,13.03471]
["bitfinex","ETHUSD",1673724664232,7.49529772,1534.6,1534.3,13.03471]
["bitfinex","ETHUSD",1673724664448,2.5,1534.5,1534.3,13.03471]
["bitfinex","ETHUSD",1673724664773,7.49529772,1534.6,1534.3,13.03471]
["bitfinex","ETHUSD",1673724664936,0.97893772,1534.6,1534.3,13.03471]
["bitfinex","ETHUSD",1673724665839,9.27311598,1534.7,1534.3,20.04124]
["bitfinex","ETHUSD",1673724666142,9.27311598,1534.7,1534.3,26.33042802]
["bitfinex","ETHUSD",1673724666930,9.27311598,1534.7,1534.3,22.46654023]
["bitfinex","ETHUSD",1673724667141,8.2969,1534.7,1534.3,22.46654023]
["bitfinex","ETHUSD",1673724670665,0.97621598,1534.8,1534.4,4.61663674]
["bitfinex","ETHUSD",1673724670819,0.97621598,1534.8,1534.5,26.06676]
["bitfinex","ETHUSD",1673724672074,0.97621598,1534.8,1534.5,26.55566]
["bitfinex","ETHUSD",1673724672342,0.97621598,1534.8,1534.5,29.24490962]
["bitfinex","ETHUSD",1673724673586,0.97621598,1534.8,1534.5,26.06676]
["bitfinex","ETHUSD",1673724674813,0.97621598,1534.8,1534.5,25.88651477]
["bitfinex","ETHUSD",1673724678724,0.97621598,1534.8,1534.5,28.31137383]
["bitfinex","ETHUSD",1673724680313,22.29071316,1534.9,1534.5,28.31137383]
["bitfinex","ETHUSD",1673724680561,0.97621598,1534.8,1534.5,28.31137383]
["bitfinex","ETHUSD",1673724680777,0.97621598,1534.8,1534.5,32.58105753]
["bitfinex","ETHUSD",1673724681307,0.97621598,1534.8,1534.5,33.55403516]
["bitfinex","ETHUSD",1673724682137,0.97621598,1534.8,1534.5,32.58105753]
["bitfinex","ETHUSD",1673724682330,0.97621598,1534.8,1534.5,28.31137383]
["bitfinex","ETHUSD",1673724682983,0.97621598,1534.8,1534.6,1.61652312]
["bitfinex","ETHUSD",1673724683297,0.97621598,1534.8,1534.7,19.54779]
["bitfinex","ETHUSD",1673724683666,0.97621598,1534.8,1534.7,13.03186]
["bitfinex","ETHUSD",1673724683889,2.43801608,1534.8,1534.7,13.03186]
["bitfinex","ETHUSD",1673724686866,2.43801608,1534.8,1534.7,19.54779]
["bitfinex","ETHUSD",1673724688183,0.97574064,1534.8,1534.7,19.54779]
["bitfinex","ETHUSD",1673724690180,14.94303782,1534.9,1534.7,19.54779]
["bitfinex","ETHUSD",1673724690709,0.97574064,1534.8,1534.7,19.54779]
["bitfinex","ETHUSD",1673724690905,14.94303782,1534.9,1534.7,19.54779]
["bitfinex","ETHUSD",1673724692626,13.48076238,1534.9,1534.7,19.54779]
["bitfinex","ETHUSD",1673724695117,13.48076238,1534.9,1534.7,19.36750128]
["bitfinex","ETHUSD",1673724696280,0.97574064,1534.8,1534.7,12.85157128]
["bitfinex","ETHUSD",1673724697222,0.97574064,1534.8,1534.7,6.33564128]
["bitfinex","ETHUSD",1673724698084,3.47574064,1534.8,1534.7,6.33564128]
["bitfinex","ETHUSD",1673724698402,0.97574064,1534.8,1534.7,6.33564128]
["bitfinex","ETHUSD",1673724698921,2.43801608,1534.8,1534.7,6.33564128]
["bitfinex","ETHUSD",1673724699335,0.97574064,1534.8,1534.7,6.33564128]
["bitfinex","ETHUSD",1673724700003,0.97574064,1534.8,1534.7,6.28564128]
["bitfinex","ETHUSD",1673724700747,0.87574064,1534.8,1534.7,6.28564128]
["bitfinex","ETHUSD",1673724701992,2.33801608,1534.8,1534.7,6.28564128]
["bitfinex","ETHUSD",1673724702203,3.01840554,1534.8,1534.7,6.28564128]
["bitfinex","ETHUSD",1673724702417,4.71927785,1534.8,1534.7,6.28564128]
["bitfinex","ETHUSD",1673724702632,4.71927785,1534.8,1534.5,13.03313]
["bitfinex","ETHUSD",1673724702633,6.57678244,1534.8,1534.5,13.03313]
["bitfinex","ETHUSD",1673724702796,9.01389976,1534.8,1534.6,6.51635]
["bitfinex","ETHUSD",1673724703000,2.5,1534.7,1534.6,6.51635]
["bitfinex","ETHUSD",1673724703209,3.96227544,1534.7,1534.6,6.51635]
["bitfinex","ETHUSD",1673724703737,3.96227544,1534.7,1534.5,6.51653]
["bitfinex","ETHUSD",1673724703948,3.96227544,1534.7,1534.5,13.03312]
["bitfinex","ETHUSD",1673724706154,3.96499718,1534.7,1534.5,6.51653]
["bitfinex","ETHUSD",1673724707205,1.46499718,1534.7,1534.5,6.51653]
["bitfinex","ETHUSD",1673724707841,1.46499718,1534.7,1534.4,41.49499]
["bitfinex","ETHUSD",1673724708700,3.46499718,1534.7,1534.4,41.49499]
["bitfinex","ETHUSD",1673724708995,1.46499718,1534.7,1534.4,41.49499]
["bitfinex","ETHUSD",1673724709206,2.5,1534.6,1534.4,41.49499]
["bitfinex","ETHUSD",1673724709533,3.96499718,1534.7,1534.4,41.49499]
["bitfinex","ETHUSD",1673724710148,4.43411754,1534.6,1534.4,20.0]
["bitfinex","ETHUSD",1673724710386,7.97905544,1534.5,1534.4,20.0]
["bitfinex","ETHUSD",1673724710613,20.8782703,1534.5,1534.4,20.0]
["bitfinex","ETHUSD",1673724710820,14.49583544,1534.5,1534.1,3.39847938]
["bitfinex","ETHUSD",1673724711034,7.49332812,1534.4,1534.2,1.61696952]
["bitfinex","ETHUSD",1673724711820,9.99332812,1534.4,1534.2,1.61696952]
["bitfinex","ETHUSD",1673724712101,9.99332812,1534.4,1534.1,22.42550175]
["bitfinex","ETHUSD",1673724712300,9.99332812,1534.4,1534.1,28.94395175]
["bitfinex","ETHUSD",1673724712870,7.49332812,1534.4,1534.1,28.94395175]
["bitfinex","ETHUSD",1673724713342,24.96197566,1534.4,1534.1,20.0]
["bitfinex","ETHUSD",1673724713661,3.47599812,1534.3,1534.1,20.0]
["bitfinex","ETHUSD",1673724713872,9.01784,1534.3,1534.1,20.0]
["bitfinex","ETHUSD",1673724714032,9.02056174,1534.3,1534.1,20.0]
["bitfinex","ETHUSD",1673724714249,15.53840174,1534.3,1534.1,20.0]
["bitfinex","ETHUSD",1673724714782,13.03840174,1534.3,1534.1,20.0]
["bitfinex","ETHUSD",1673724716434,23.99035928,1534.3,1534.1,20.0]
["bitfinex","ETHUSD",1673724716747,19.55624174,1534.3,1534.1,20.0]
["bitfinex","ETHUSD",1673724718389,11.119,1534.5,1534.1,20.0]
["bitfinex","ETHUSD",1673724718732,11.119,1534.5,1534.1,39.55538]
["bitfinex","ETHUSD",1673724718946,11.119,1534.5,1534.1,41.87190293]
["bitfinex","ETHUSD",1673724719104,11.119,1534.5,1534.1,40.04438]
["bitfinex","ETHUSD",1673724719943,0.23,1534.4,1534.1,40.04438]
["bitfinex","ETHUSD",1673724723299,0.22629714,1534.4,1534.1,40.04438]
["bitfinex","ETHUSD",1673724723440,0.22629714,1534.4,1534.1,39.55538]
["bitfinex","ETHUSD",1673724731330,0.22629714,1534.4,1534.1,33.03691]
["bitfinex","ETHUSD",1673724733627,11.17763468,1534.4,1534.1,26.51844]
["bitfinex","ETHUSD",1673724733856,1.277,1534.3,1534.1,26.51844]
["bitfinex","ETHUSD",1673724734082,1.277,1534.3,1534.1,20.0]
["bitfinex","ETHUSD",1673724734980,0.23,1534.2,1534.1,20.0]
["bitfinex","ETHUSD",1673724735604,0.23,1534.2,1534.1,19.80578738]
["bitfinex","ETHUSD",1673724738869,6.74805,1534.2,1534.1,19.80578738]
["bitfinex","ETHUSD",1673724739388,0.23,1534.2,1534.1,19.80578738]
["bitfinex","ETHUSD",1673724740176,0.23,1534.2,1534.1,32.84272738]
["bitfinex","ETHUSD",1673724740490,0.00272174,1534.3,1534.1,32.84272738]
["bitfinex","ETHUSD",1673724742274,0.00272174,1534.3,1534.1,32.61486608]
["bitfinex","ETHUSD",1673724743697,0.97871986,1534.3,1534.1,32.61486608]
["bitfinex","ETHUSD",1673724747196,0.00272174,1534.3,1534.1,32.61486608]
["bitfinex","ETHUSD",1673724748163,0.97871986,1534.3,1534.1,32.61486608]
["bitfinex","ETHUSD",1673724751093,0.97871986,1534.3,1534.1,39.13333608]
["bitfinex","ETHUSD",1673724752370,0.97871986,1534.3,1534.1,39.10405888]
["bitfinex","ETHUSD",1673724753312,0.97599812,1534.2,1534.1,19.54864888]
["bitfinex","ETHUSD",1673724753537,2.4409953,1534.3,1534.1,19.54864888]
["bitfinex","ETHUSD",1673724753733,2.4409953,1534.3,1534.1,26.06706888]
["bitfinex","ETHUSD",1673724755151,2.4409953,1534.3,1534.1,19.54864888]
["bitfinex","ETHUSD",1673724755607,4.9409953,1534.3,1534.1,19.54864888]
["bitfinex","ETHUSD",1673724755938,0.97599812,1534.2,1534.1,19.36830121]
["bitfinex","ETHUSD",1673724756152,0.97599812,1534.2,1534.1,25.88677121]
["bitfinex","ETHUSD",1673724759938,2.4409953,1534.3,1534.1,25.88677121]
["bitfinex","ETHUSD",1673724760092,0.97599812,1534.3,1534.1,41.34932696]
["bitfinex","ETHUSD",1673724760306,0.97599812,1534.3,1534.1,38.92371121]
["bitfinex","ETHUSD",1673724760517,2.43827356,1534.4,1534.1,38.92371121]
["bitfinex","ETHUSD",1673724761617,2.43827356,1534.4,1534.2,1.61701645]
["bitfinex","ETHUSD",1673724761780,2.43827356,1534.4,1534.1,38.92371121]
["bitfinex","ETHUSD",1673724764248,0.97599812,1534.3,1534.1,38.92371121]
["bitfinex","ETHUSD",1673724765451,0.97599812,1534.3,1534.1,25.88677121]
["bitfinex","ETHUSD",1673724765700,0.97599812,1534.3,1534.1,28.31241944]
["bitfinex","ETHUSD",1673724765701,0.97871986,1534.3,1534.1,28.31241944]
["bitfinex","ETHUSD",1673724766284,2.4409953,1534.3,1534.1,25.88677121]
["bitfinex","ETHUSD",1673724769512,0.97599812,1534.2,1534.1,25.88677121]
["bitfinex","ETHUSD",1673724769672,0.97599812,1534.2,1534.1,27.50392225]
["bitfinex","ETHUSD",1673724770834,0.97599812,1534.2,1534.1,25.88677121]
["bitfinex","ETHUSD",1673724771052,0.97599812,1534.2,1534.1,27.50393648]
["bitfinex","ETHUSD",1673724773071,0.97599812,1534.2,1534.1,29.92965054]
["bitfinex","ETHUSD",1673724773445,0.97599812,1534.2,1534.1,27.50393648]
["bitfinex","ETHUSD",1673724774611,2.4409953,1534.3,1534.1,29.92963814]
["bitfinex","ETHUSD",1673724774821,2.4409953,1534.3,1534.1,28.31247287]
["bitfinex","ETHUSD",1673724775379,0.97599812,1534.2,1534.1,25.88677121]
["bitfinex","ETHUSD",1673724775540,0.97599812,1534.2,1534.1,27.50394108]
["bitfinex","ETHUSD",1673724775974,0.97599812,1534.2,1534.1,27.29807109]
["bitfinex","ETHUSD",1673724776171,0.97599812,1534.2,1534.1,27.23744165]
["bitfinex","ETHUSD",1673724778435,2.4409953,1534.3,1534.1,29.66314204]
["bitfinex","ETHUSD",1673724778636,2.4409953,1534.3,1534.1,28.04597217]
["bitfinex","ETHUSD",1673724778847,2.4409953,1534.3,1534.1,34.56444217]
["bitfinex","ETHUSD",1673724780722,0.97871986,1534.3,1534.1,34.56444217]
["bitfinex","ETHUSD",1673724780949,0.97871986,1534.3,1534.1,35.5374198]
["bitfinex","ETHUSD",1673724781261,2.4409953,1534.3,1534.1,32.13874178]
["bitfinex","ETHUSD",1673724781465,2.4409953,1534.3,1534.1,41.08282746]
["bitfinex","ETHUSD",1673724781803,0.97871986,1534.3,1534.1,38.65721178]
["bitfinex","ETHUSD",1673724782022,0.97871986,1534.3,1534.2,1.61704957]
["bitfinex","ETHUSD",1673724782180,0.97871986,1534.3,1534.2,8.13509957]
["bitfinex","ETHUSD",1673724784213,0.97871986,1534.3,1534.2,10.56062452]
["bitfinex","ETHUSD",1673724784426,0.97871986,1534.3,1534.2,10.47262052]
["bitfinex","ETHUSD",1673724784753,0.97871986,1534.3,1534.2,21.08319557]
["bitfinex","ETHUSD",1673724785692,0.97871986,1534.3,1534.2,19.55415]
["bitfinex","ETHUSD",1673724786270,0.97871986,1534.3,1534.2,23.51704294]
["bitfinex","ETHUSD",1673724786615,0.97599812,1534.4,1534.3,20.53160985]
["bitfinex","ETHUSD",1673724787849,2.43827356,1534.5,1534.3,20.53160985]
["bitfinex","ETHUSD",1673724788526,0.97599812,1534.5,1534.3,20.53160985]
["bitfinex","ETHUSD",1673724789218,2.43827356,1534.5,1534.3,20.53160985]
["bitfinex","ETHUSD",1673724789467,0.97599812,1534.5,1534.3,20.53160985]
["bitfinex","ETHUSD",1673724791754,0.92599812,1534.5,1534.3,20.53160985]
["bitfinex","ETHUSD",1673724794523,0.92599812,1534.5,1534.3,20.4412547]
["bitfinex","ETHUSD",1673724795333,1.46227544,1534.6,1534.3,20.4412547]
["bitfinex","ETHUSD",1673724796261,1.46227544,1534.6,1534.3,20.2951793]
["bitfinex","ETHUSD",1673724796475,4.6903145,1534.7,1534.3,20.2951793]
["bitfinex","ETHUSD",1673724796677,4.6903145,1534.7,1534.3,22.72032824]
["bitfinex","ETHUSD",1673724797045,4.6903145,1534.7,1534.3,25.12147625]
["bitfinex","ETHUSD",1673724797252,4.6903145,1534.7,1534.3,25.12144644]
["bitfinex","ETHUSD",1673724797799,2.74199718,1534.7,1534.3,25.12144644]
["bitfinex","ETHUSD",1673724799300,1.46499718,1534.7,1534.3,25.12144644]
["bitfinex","ETHUSD",1673724799506,1.46499718,1534.7,1534.3,25.61034644]
["bitfinex","ETHUSD",1673724799737,1.46499718,1534.7,1534.3,26.58332407]
["bitfinex","ETHUSD",1673724799949,1.46499718,1534.7,1534.3,26.09442407]
["bitfinex","ETHUSD",1673724800178,1.46499718,1534.7,1534.6,6.51635]
["bitfinex","ETHUSD",1673724800367,30.14559276,1534.8,1534.6,19.54905]
["bitfinex","ETHUSD",1673724800730,26.43447544,1534.8,1534.6,19.54905]
["bitfinex","ETHUSD",1673724800883,6.46227544,1534.8,1534.6,19.54905]
["bitfinex","ETHUSD",1673724801089,6.46227544,1534.8,1534.6,19.51983492]
["bitfinex","ETHUSD",1673724801458,1.46227544,1534.8,1534.6,19.51983492]
["bitfinex","ETHUSD",1673724801994,0.97518665,1534.7,1534.6,19.51983492]
["bitfinex","ETHUSD",1673724802583,2.43746209,1534.8,1534.6,19.51983492]
["bitfinex","ETHUSD",1673724804345,0.97518665,1534.8,1534.6,19.51983492]
["bitfinex","ETHUSD",1673724804559,0.97518665,1534.8,1534.6,19.41289321]
["bitfinex","ETHUSD",1673724805076,2.43746209,1534.8,1534.6,19.41289321]
["bitfinex","ETHUSD",1673724805758,0.97518665,1534.8,1534.6,19.41289321]
["bitfinex","ETHUSD",1673724806137,2.43746209,1534.8,1534.6,19.41289321]
["bitfinex","ETHUSD",1673724806654,0.97518665,1534.8,1534.6,19.41289321]
["bitfinex","ETHUSD",1673724806864,2.43746209,1534.8,1534.6,19.41289321]
["bitfinex","ETHUSD",1673724808407,0.97518665,1534.8,1534.6,19.41289321]
["bitfinex","ETHUSD",1673724809136,2.43746209,1534.8,1534.6,19.41289321]
["bitfinex","ETHUSD",1673724810600,0.97518665,1534.8,1534.6,19.41289321]
["bitfinex","ETHUSD",1673724810759,2.43746209,1534.8,1534.6,12.89654321]
["bitfinex","ETHUSD",1673724811119,0.97518665,1534.8,1534.6,12.89654321]
["bitfinex","ETHUSD",1673724812872,2.43746209,1534.8,1534.6,12.89654321]
["bitfinex","ETHUSD",1673724813099,0.97518665,1534.7,1534.6,12.89654321]
["bitfinex","ETHUSD",1673724813588,7.43746209,1534.8,1534.6,12.89654321]
["bitfinex","ETHUSD",1673724814217,2.43746209,1534.8,1534.6,12.89654321]
["bitfinex","ETHUSD",1673724815005,2.43746209,1534.8,1534.6,12.80616253]
["bitfinex","ETHUSD",1673724817002,0.97518665,1534.7,1534.6,12.80616253]
["bitfinex","ETHUSD",1673724820104,14.49413544,1534.7,1534.5,19.10180178]
["bitfinex","ETHUSD",1673724820326,0.97542664,1534.6,1534.5,19.10180178]
["bitfinex","ETHUSD",1673724821101,3.47542664,1534.6,1534.5,18.92131988]
["bitfinex","ETHUSD",1673724821307,0.97542664,1534.6,1534.5,18.92131988]
["bitfinex","ETHUSD",1673724824472,2.43770208,1534.6,1534.5,18.92131988]
["bitfinex","ETHUSD",1673724826411,1.46227544,1534.6,1534.5,18.92131988]
["bitfinex","ETHUSD",1673724827504,2.43862858,1534.6,1534.5,18.92131988]
["bitfinex","ETHUSD",1673724827682,1.46227544,1534.6,1534.5,18.92131988]
["bitfinex","ETHUSD",1673724828743,0.01452007,1534.6,1534.5,18.92131988]
["bitfinex","ETHUSD",1673724837359,1.96283739,1534.6,1534.5,18.92131988]
["bitfinex","ETHUSD",1673724841298,1.96283739,1534.6,1534.5,18.69528564]
["bitfinex","ETHUSD",1673724842403,0.01452007,1534.6,1534.5,18.69528564]
["bitfinex","ETHUSD",1673724842767,1.96283739,1534.6,1534.5,18.69528564]
["bitfinex","ETHUSD",1673724843290,0.01452007,1534.6,1534.5,18.69528564]
["bitfinex","ETHUSD",1673724845499,1.96283739,1534.6,1534.5,18.69528564]
["bitfinex","ETHUSD",1673724846967,1.94831732,1534.6,1534.5,18.69528564]
["bitfinex","ETHUSD",1673724847821,1.94831732,1534.6,1534.4,6.51704]
["bitfinex","ETHUSD",1673724848036,2.44132415,1534.5,1534.4,6.51704]
["bitfinex","ETHUSD",1673724851391,2.44132415,1534.5,1534.4,13.03424]
["bitfinex","ETHUSD",1673724851392,0.97652966,1534.5,1534.4,13.03424]
["bitfinex","ETHUSD",1673724852321,0.97652966,1534.5,1534.4,19.55144]
["bitfinex","ETHUSD",1673724853921,2.44132415,1534.5,1534.4,19.55144]
["bitfinex","ETHUSD",1673724855057,0.97652966,1534.5,1534.4,19.55144]
["bitfinex","ETHUSD",1673724856476,2.44132415,1534.5,1534.4,19.55144]
["bitfinex","ETHUSD",1673724858370,1.46479449,1534.5,1534.4,19.55144]
["bitfinex","ETHUSD",1673724858903,2.4418891,1534.5,1534.4,19.55144]
["bitfinex","ETHUSD",1673724860416,2.4418891,1534.5,1534.4,13.03424]
["bitfinex","ETHUSD",1673724861068,2.4418891,1534.5,1534.4,14.65108275]
["bitfinex","ETHUSD",1673724861411,2.4418891,1534.5,1534.4,20.98736235]
["bitfinex","ETHUSD",1673724861818,2.4418891,1534.5,1534.4,14.47016235]
["bitfinex","ETHUSD",1673724862030,0.97709461,1534.5,1534.4,14.47016235]
["bitfinex","ETHUSD",1673724862242,2.4418891,1534.5,1534.4,14.47016235]
["bitfinex","ETHUSD",1673724862421,2.4418891,1534.5,1534.4,12.8533196]
["bitfinex","ETHUSD",1673724864040,1.46479449,1534.5,1534.4,12.8533196]
["bitfinex","ETHUSD",1673724865045,3.41311181,1534.5,1534.4,12.8533196]
["bitfinex","ETHUSD",1673724865259,1.46479449,1534.5,1534.4,12.8533196]
["bitfinex","ETHUSD",1673724865506,3.41311181,1534.5,1534.4,12.8533196]
["bitfinex","ETHUSD",1673724865838,1.46479449,1534.5,1534.4,12.8533196]
["bitfinex","ETHUSD",1673724866241,3.41311181,1534.5,1534.4,12.8533196]
["bitfinex","ETHUSD",1673724866566,1.46479449,1534.5,1534.4,12.8533196]
["bitfinex","ETHUSD",1673724875982,3.41311181,1534.5,1534.4,12.8533196]
["bitfinex","ETHUSD",1673724879664,1.94831732,1534.5,1534.4,12.8533196]
["bitfinex","ETHUSD",1673724880235,3.414247,1534.5,1534.4,12.8533196]
["bitfinex","ETHUSD",1673724880450,1.94831732,1534.5,1534.4,12.8533196]
["bitfinex","ETHUSD",1673724881966,6.86224795,1534.5,1534.4,6.3361196]
["bitfinex","ETHUSD",1673724882130,6.69792749,1534.4,1534.3,18.51457878]
["bitfinex","ETHUSD",1673724882342,8.65253824,1534.4,1534.3,18.51457878]
["bitfinex","ETHUSD",1673724882707,2.13533824,1534.4,1534.3,18.51457878]
["bitfinex","ETHUSD",1673724883086,8.65253824,1534.4,1534.3,18.51457878]
["bitfinex","ETHUSD",1673724883460,8.65253824,1534.4,1534.1,20.94026529]
["bitfinex","ETHUSD",1673724883802,2.44228803,1534.3,1534.1,20.94026833]
["bitfinex","ETHUSD",1673724883978,2.68146584,1534.3,1534.1,18.51457878]
["bitfinex","ETHUSD",1673724884190,0.97691521,1534.2,1534.1,18.51457878]
["bitfinex","ETHUSD",1673724884444,0.97691521,1534.2,1534.1,20.13171477]
["bitfinex","ETHUSD",1673724884760,2.68146584,1534.3,1534.1,25.03304878]
["bitfinex","ETHUSD",1673724885390,0.97691521,1534.2,1534.1,25.03304878]
["bitfinex","ETHUSD",1673724885552,2.68146584,1534.3,1534.1,25.03304878]
["bitfinex","ETHUSD",1673724885756,0.97691521,1534.2,1534.1,25.03304878]
["bitfinex","ETHUSD",1673724887177,0.97691521,1534.2,1534.1,24.87005988]
["bitfinex","ETHUSD",1673724887382,0.97691521,1534.2,1534.1,24.8513918]
["bitfinex","ETHUSD",1673724888507,0.97691521,1534.2,1534.1,18.3329218]
["bitfinex","ETHUSD",1673724889967,2.68146584,1534.3,1534.1,18.3329218]
["bitfinex","ETHUSD",1673724890639,1.21609302,1534.3,1534.1,18.3329218]
["bitfinex","ETHUSD",1673724890865,1.21609302,1534.3,1534.2,0.07405284]
["bitfinex","ETHUSD",1673724891016,0.97691521,1534.3,1534.2,0.07405284]
["bitfinex","ETHUSD",1673724892917,0.97691521,1534.3,1534.2,1.07905284]
["bitfinex","ETHUSD",1673724893294,24.73098357,1534.4,1534.2,20.63320284]
["bitfinex","ETHUSD",1673724893295,2.44228803,1534.4,1534.2,20.63320284]
["bitfinex","ETHUSD",1673724893657,0.97691521,1534.4,1534.2,20.63320284]
["bitfinex","ETHUSD",1673724894643,2.44228803,1534.4,1534.2,20.63320284]
["bitfinex","ETHUSD",1673724895010,0.97691521,1534.4,1534.2,20.63320284]
["bitfinex","ETHUSD",1673724895909,0.97691521,1534.4,1534.2,19.62820284]
["bitfinex","ETHUSD",1673724895910,2.44228803,1534.4,1534.2,19.62820284]
["bitfinex","ETHUSD",1673724896078,0.97691521,1534.3,1534.2,13.11015284]
["bitfinex","ETHUSD",1673724896286,2.93118803,1534.4,1534.2,13.11015284]
["bitfinex","ETHUSD",1673724896546,2.44228803,1534.4,1534.2,13.11015284]
["bitfinex","ETHUSD",1673724896923,2.44228803,1534.4,1534.2,19.62820284]
["bitfinex","ETHUSD",1673724897136,0.97691521,1534.4,1534.2,19.62820284]
["bitfinex","ETHUSD",1673724898389,2.44228803,1534.4,1534.2,19.62820284]
["bitfinex","ETHUSD",1673724898796,0.97691521,1534.3,1534.2,19.62820284]
["bitfinex","ETHUSD",1673724900014,2.44228803,1534.4,1534.2,19.62820284]
["bitfinex","ETHUSD",1673724901316,0.97691521,1534.3,1534.2,19.62820284]
["bitfinex","ETHUSD",1673724901535,0.97691521,1534.3,1534.2,13.11015284]
["bitfinex","ETHUSD",1673724906502,2.44228803,1534.3,1534.2,13.11015284]
["bitfinex","ETHUSD",1673724908162,0.97691521,1534.3,1534.2,19.54295965]
["bitfinex","ETHUSD",1673724909619,2.44228803,1534.4,1534.2,19.54295965]
["bitfinex","ETHUSD",1673724910565,0.97691521,1534.3,1534.2,19.54295965]
["bitfinex","ETHUSD",1673724913192,2.44228803,1534.4,1534.2,19.54295965]
["bitfinex","ETHUSD",1673724913417,0.97691521,1534.3,1534.2,19.54295965]
["bitfinex","ETHUSD",1673724917100,2.44228803,1534.3,1534.2,19.54295965]
["bitfinex","ETHUSD",1673724919331,1.46537282,1534.3,1534.2,19.54295965]
["bitfinex","ETHUSD",1673724919716,2.44225143,1534.3,1534.2,19.54295965]
["bitfinex","ETHUSD",1673724920460,1.46537282,1534.3,1534.2,19.54295965]
["bitfinex","ETHUSD",1673724921182,1.46537282,1534.3,1534.2,13.02490965]
["bitfinex","ETHUSD",1673724922334,1.46537282,1534.3,1534.1,24.67036681]
["bitfinex","ETHUSD",1673724922604,2.44253546,1534.2,1534.1,18.15225681]
["bitfinex","ETHUSD",1673724922822,1.46537282,1534.2,1534.1,18.15225681]
["bitfinex","ETHUSD",1673724923294,1.46537282,1534.2,1534.1,18.03772178]
["bitfinex","ETHUSD",1673724923860,2.44241841,1534.2,1534.1,18.03772178]
["bitfinex","ETHUSD",1673724926380,2.44235477,1534.2,1534.1,18.03772178]
["bitfinex","ETHUSD",1673724929170,0.97698195,1534.2,1534.1,24.55619178]
["bitfinex","ETHUSD",1673724929376,0.97698195,1534.2,1534.1,31.07466178]
["bitfinex","ETHUSD",1673724929624,0.97698195,1534.2,1534.1,39.21024819]
["bitfinex","ETHUSD",1673724931415,0.97698195,1534.3,1534.1,46.3122867]
["bitfinex","ETHUSD",1673724931579,0.97698195,1534.3,1534.1,43.54454424]
["bitfinex","ETHUSD",1673724931784,0.97698195,1534.3,1534.1,44.51752187]
["bitfinex","ETHUSD",1673724932418,2.44235477,1534.4,1534.2,23.59661713]
["bitfinex","ETHUSD",1673724932628,2.44235477,1534.4,1534.3,21.91255171]
["bitfinex","ETHUSD",1673724933613,2.44235477,1534.4,1534.3,21.82224365]
["bitfinex","ETHUSD",1673724933824,0.97698195,1534.4,1534.3,22.41015537]
["bitfinex","ETHUSD",1673724937170,2.44235477,1534.5,1534.3,22.41015537]
["bitfinex","ETHUSD",1673724938142,1.62360006,1534.5,1534.3,22.41015537]
["bitfinex","ETHUSD",1673724940347,0.97698195,1534.4,1534.3,22.41015537]
["bitfinex","ETHUSD",1673724940508,1.62360006,1534.5,1534.3,22.41015537]
["bitfinex","ETHUSD",1673724940720,1.62360006,1534.5,1534.3,20.14080172]
["bitfinex","ETHUSD",1673724943456,0.97698195,1534.5,1534.3,20.14080172]
["bitfinex","ETHUSD",1673724957796,0.97698195,1534.5,1534.3,20.11160191]
["bitfinex","ETHUSD",1673724958703,2.44070823,1534.6,1534.3,20.11160191]
["bitfinex","ETHUSD",1673724959488,0.97698195,1534.6,1534.3,20.11160191]
["bitfinex","ETHUSD",1673724959857,2.44070823,1534.6,1534.3,20.11160191]
["bitfinex","ETHUSD",1673724961897,0.97698195,1534.5,1534.3,20.11160191]
["bitfinex","ETHUSD",1673724963795,2.44070823,1534.6,1534.3,20.11160191]
["bitfinex","ETHUSD",1673724964195,0.97698195,1534.5,1534.3,20.11160191]
["bitfinex","ETHUSD",1673724964783,0.97698195,1534.5,1534.3,13.59397191]
["bitfinex","ETHUSD",1673724964998,2.44070823,1534.5,1534.3,13.59397191]
["bitfinex","ETHUSD",1673724965686,0.97698195,1534.4,1534.3,13.59397191]
["bitfinex","ETHUSD",1673724966499,2.44070823,1534.5,1534.3,13.59397191]
["bitfinex","ETHUSD",1673724966946,0.97698195,1534.4,1534.3,13.59397191]
["bitfinex","ETHUSD",1673724968946,0.97698195,1534.4,1534.3,7.07634191]
["bitfinex","ETHUSD",1673724969142,1.46372628,1534.4,1534.3,7.07634191]
["bitfinex","ETHUSD",1673724969317,1.46372628,1534.4,1534.3,0.58791172]
["bitfinex","ETHUSD",1673724969888,3.41833703,1534.4,1534.3,0.58791172]
["bitfinex","ETHUSD",1673724970045,1.46372628,1534.4,1534.3,0.58791172]
["bitfinex","ETHUSD",1673724970256,3.41833703,1534.4,1534.3,0.58791172]
["bitfinex","ETHUSD",1673724973977,21.20453672,1534.4,1534.3,0.58791172]
["bitfinex","ETHUSD",1673724974141,25.22173672,1534.4,1534.3,0.58791172]
["bitfinex","ETHUSD",1673724974353,30.22173672,1534.4,1534.3,0.58791172]
["bitfinex","ETHUSD",1673724974979,29.53312597,1534.4,1534.3,0.58791172]
["bitfinex","ETHUSD",1673724975319,31.48663114,1534.4,1534.3,0.58791172]
["bitfinex","ETHUSD",1673724976463,29.53312597,1534.4,1534.3,0.58791172]
["bitfinex","ETHUSD",1673724976902,31.4860672,1534.4,1534.3,0.58791172]
["bitfinex","ETHUSD",1673724978141,29.05026297,1534.4,1534.3,0.58791172]
["bitfinex","ETHUSD",1673724978724,31.4860672,1534.4,1534.3,0.58791172]
["bitfinex","ETHUSD",1673724978888,31.4860672,1534.4,1534.3,0.58500945]
["bitfinex","ETHUSD",1673724979730,29.05026297,1534.4,1534.3,0.58500945]
["bitfinex","ETHUSD",1673724983554,30.51394004,1534.4,1534.3,0.58500945]
["bitfinex","ETHUSD",1673724983776,0.05850094,1534.2,1534.1,4.37829982]
["bitfinex","ETHUSD",1673724983930,23.02838275,1534.2,1534.1,4.37829982]
["bitfinex","ETHUSD",1673724984131,28.67163153,1534.2,1534.1,4.37829982]
["bitfinex","ETHUSD",1673724984452,31.67254956,1534.2,1534.0,0.06234879]
["bitfinex","ETHUSD",1673724984691,14.50085543,1534.1,1534.0,0.06234879]
["bitfinex","ETHUSD",1673724984906,14.62213803,1534.1,1534.0,0.06234879]
["bitfinex","ETHUSD",1673724985078,14.50085543,1534.1,1534.0,0.06234879]
["bitfinex","ETHUSD",1673724985283,15.47673945,1534.1,1534.0,0.06234879]
["bitfinex","ETHUSD",1673724985498,14.01282402,1534.1,1534.0,0.06234879]
["bitfinex","ETHUSD",1673724985707,0.97588402,1534.1,1534.0,0.06234879]
["bitfinex","ETHUSD",1673724985966,8.89658299,1534.2,1534.0,0.06234879]
["bitfinex","ETHUSD",1673724986128,8.89658299,1534.2,1534.0,6.58113879]
["bitfinex","ETHUSD",1673724986502,8.77530039,1534.2,1534.0,13.10003879]
["bitfinex","ETHUSD",1673724986672,8.77530039,1534.2,1534.0,6.58113879]
["bitfinex","ETHUSD",1673724987026,8.77802213,1534.2,1534.0,6.58113879]
["bitfinex","ETHUSD",1673724987235,7.3141067,1534.2,1534.0,6.58113879]
["bitfinex","ETHUSD",1673724988079,8.77802213,1534.2,1534.0,6.58113879]
["bitfinex","ETHUSD",1673724988998,7.3141067,1534.2,1534.0,6.58113879]
["bitfinex","ETHUSD",1673724989647,7.4353893,1534.2,1534.0,6.58113879]
["bitfinex","ETHUSD",1673724989825,7.3141067,1534.2,1534.0,6.58113879]
["bitfinex","ETHUSD",1673724990265,7.4353893,1534.2,1534.0,6.58113879]
["bitfinex","ETHUSD",1673724990453,7.3141067,1534.2,1534.0,6.58113879]
["bitfinex","ETHUSD",1673724993276,7.43540129,1534.2,1534.0,6.58113879]
["bitfinex","ETHUSD",1673724994024,7.3141067,1534.2,1534.0,6.58113879]
["bitfinex","ETHUSD",1673724995010,6.0371067,1534.2,1534.0,6.58113879]
["bitfinex","ETHUSD",1673724995321,6.0371067,1534.2,1534.0,6.3817969]
["bitfinex","ETHUSD",1673724996214,6.15840129,1534.2,1534.0,6.3817969]
["bitfinex","ETHUSD",1673724996608,6.0371067,1534.2,1534.0,6.3817969]
["bitfinex","ETHUSD",1673724997266,1.0371067,1534.2,1534.0,6.3817969]
["bitfinex","ETHUSD",1673724997601,5.0,1534.1,1534.0,6.3817969]
["bitfinex","ETHUSD",1673724997813,5.0,1534.1,1534.0,14.84956093]
["bitfinex","ETHUSD",1673724998036,5.0,1534.1,1534.0,21.36846093]
["bitfinex","ETHUSD",1673724998239,0.05850094,1534.2,1534.0,21.36846093]
["bitfinex","ETHUSD",1673724998471,5.05850094,1534.2,1534.0,21.36846093]
["bitfinex","ETHUSD",1673724999398,0.05850094,1534.2,1534.0,21.36846093]
["bitfinex","ETHUSD",1673725001716,0.05850094,1534.2,1534.1,2.13684609]
["bitfinex","ETHUSD",1673725002017,0.05850094,1534.2,1534.1,21.69225609]
["bitfinex","ETHUSD",1673725004338,0.05850094,1534.2,1534.1,19.55541]
["bitfinex","ETHUSD",1673725011328,1.03438496,1534.2,1534.1,19.55541]
["bitfinex","ETHUSD",1673725012127,1.03438496,1534.2,1534.0,20.9874969]
["bitfinex","ETHUSD",1673725012396,2.49830039,1534.2,1534.0,12.9005169]
["bitfinex","ETHUSD",1673725013336,6.03438496,1534.2,1534.0,12.9005169]
["bitfinex","ETHUSD",1673725015844,7.49830039,1534.2,1534.0,12.9005169]
["bitfinex","ETHUSD",1673725017021,6.03438496,1534.2,1534.0,12.9005169]
["bitfinex","ETHUSD",1673725021415,6.03438496,1534.2,1534.0,19.4194169]
["bitfinex","ETHUSD",1673725021631,6.03438496,1534.2,1534.0,19.9084169]
["bitfinex","ETHUSD",1673725022425,1.03438496,1534.2,1534.0,19.9084169]
["bitfinex","ETHUSD",1673725028004,1.03438496,1534.2,1534.0,19.4194169]
["bitfinex","ETHUSD",1673725029948,0.23,1534.1,1534.0,19.4194169]
["bitfinex","ETHUSD",1673725030264,0.23,1534.1,1534.0,21.03657768]
["bitfinex","ETHUSD",1673725031103,0.23,1534.1,1534.0,22.00955531]
["bitfinex","ETHUSD",1673725032670,0.05850094,1534.2,1534.0,22.00955531]
["bitfinex","ETHUSD",1673725032886,0.05850094,1534.2,1534.1,21.17257078]
["bitfinex","ETHUSD",1673725033260,0.28850094,1534.2,1534.1,21.17257078]
["bitfinex","ETHUSD",1673725034097,1.26438496,1534.2,1534.1,19.55541]
["bitfinex","ETHUSD",1673725037195,2.72830039,1534.2,1534.1,19.55541]
["bitfinex","ETHUSD",1673725038724,1.26438496,1534.2,1534.1,19.55541]
["bitfinex","ETHUSD",1673725039084,1.26438496,1534.2,1534.1,21.17255461]
["bitfinex","ETHUSD",1673725039303,1.26438496,1534.2,1534.1,19.55541]
["bitfinex","ETHUSD",1673725039817,1.26438496,1534.2,1534.1,21.17255424]
["bitfinex","ETHUSD",1673725043269,0.28608982,1534.2,1534.1,21.17255424]
["bitfinex","ETHUSD",1673725044445,0.28608982,1534.2,1534.1,24.03897943]
["bitfinex","ETHUSD",1673725045299,0.28608982,1534.2,1534.1,21.17255424]
["bitfinex","ETHUSD",1673725048394,1.26197384,1534.2,1534.1,6.33739209]
["bitfinex","ETHUSD",1673725048701,1.26197384,1534.2,1534.0,13.0374]
["bitfinex","ETHUSD",1673725048702,1.26197384,1534.2,1534.0,19.55608]
["bitfinex","ETHUSD",1673725048927,0.23,1534.1,1534.0,19.55608]
["bitfinex","ETHUSD",1673725049221,1.03197384,1534.2,1534.0,19.55608]
["bitfinex","ETHUSD",1673725049222,1.03197384,1534.2,1534.0,21.17324931]
["bitfinex","ETHUSD",1673725049435,1.03197384,1534.2,1534.0,19.55608]
["bitfinex","ETHUSD",1673725055161,2.49588927,1534.2,1534.0,19.55608]
["bitfinex","ETHUSD",1673725055372,1.03197384,1534.2,1534.0,19.55608]
["bitfinex","ETHUSD",1673725055919,2.49588927,1534.2,1534.0,19.55608]
["bitfinex","ETHUSD",1673725056261,2.49588927,1534.2,1534.0,6.51868]
["bitfinex","ETHUSD",1673725056262,0.97588402,1534.1,1534.0,6.51868]
["bitfinex","ETHUSD",1673725056432,1.20588402,1534.1,1534.0,8.13591564]
["bitfinex","ETHUSD",1673725058789,1.20588402,1534.1,1534.0,6.51868]
["bitfinex","ETHUSD",1673725059108,1.20588402,1534.1,1534.0,7.00768]
["bitfinex","ETHUSD",1673725059279,1.20588402,1534.1,1534.0,6.51868]
["bitfinex","ETHUSD",1673725059472,1.20588402,1534.1,1534.0,8.13592519]
["bitfinex","ETHUSD",1673725059683,1.20588402,1534.1,1534.0,6.51868]
["bitfinex","ETHUSD",1673725068984,1.20588402,1534.1,1533.9,21.97799503]
["bitfinex","ETHUSD",1673725070884,0.23,1534.0,1533.9,8.93965503]
["bitfinex","ETHUSD",1673725071057,0.23,1534.0,1533.9,8.20505417]
["bitfinex","ETHUSD",1673725071270,0.23,1534.0,1533.9,10.55693584]
["bitfinex","ETHUSD",1673725073524,0.23,1534.0,1533.9,10.41654832]
["bitfinex","ETHUSD",1673725077899,0.23,1534.0,1533.9,8.06466665]
["bitfinex","ETHUSD",1673725080374,0.23,1534.0,1533.9,10.49061046]
["bitfinex","ETHUSD",1673725080742,0.23,1534.0,1533.9,8.06466665]
["bitfinex","ETHUSD",1673725082475,5.0,1534.1,1534.0,1.235]
["bitfinex","ETHUSD",1673725082700,5.0,1534.1,1534.0,9.37110402]
["bitfinex","ETHUSD",1673725082850,5.23,1534.1,1534.0,9.37110402]
["bitfinex","ETHUSD",1673725083056,5.23,1534.1,1534.0,7.7539]
["bitfinex","ETHUSD",1673725083270,5.23,1534.1,1534.0,9.37111705]
["bitfinex","ETHUSD",1673725083491,0.23,1534.1,1534.0,7.7539]
["bitfinex","ETHUSD",1673725084019,0.23,1534.1,1534.0,9.37111783]
["bitfinex","ETHUSD",1673725085820,1.20588402,1534.1,1534.0,6.7489]
["bitfinex","ETHUSD",1673725087098,1.20588402,1534.1,1534.0,8.36614166]
["bitfinex","ETHUSD",1673725087845,1.20588402,1534.1,1534.0,0.23]
["bitfinex","ETHUSD",1673725089663,1.20588402,1534.1,1534.0,1.84726225]
["bitfinex","ETHUSD",1673725089849,1.20588402,1534.1,1534.0,0.23]
["bitfinex","ETHUSD",1673725090217,2.66979945,1534.1,1534.0,0.23]
["bitfinex","ETHUSD",1673725090643,7.66979945,1534.1,1534.0,0.23]
["bitfinex","ETHUSD",1673725091949,6.20588402,1534.1,1534.0,0.23]
["bitfinex","ETHUSD",1673725092370,6.20588402,1534.1,1534.0,1.8472553]
["bitfinex","ETHUSD",1673725093485,1.20588402,1534.1,1534.0,1.8472553]
["bitfinex","ETHUSD",1673725094705,1.20588402,1534.1,1534.0,1.66636551]
["bitfinex","ETHUSD",1673725097731,2.66979945,1534.1,1534.0,1.66636551]
["bitfinex","ETHUSD",1673725098273,1.20588402,1534.1,1534.0,8.18526551]
["bitfinex","ETHUSD",1673725099329,2.66979945,1534.1,1534.0,1.66636551]
["bitfinex","ETHUSD",1673725100586,7.66979945,1534.1,1534.0,1.66636551]
["bitfinex","ETHUSD",1673725101390,2.66979945,1534.1,1534.0,1.66636551]
["bitfinex","ETHUSD",1673725101631,2.66979945,1534.1,1534.0,8.18526551]
["bitfinex","ETHUSD",1673725101957,1.20588402,1534.1,1534.0,8.18526551]
["bitfinex","ETHUSD",1673725104327,2.66979945,1534.1,1534.0,1.66636551]
["bitfinex","ETHUSD",1673725105002,1.20588402,1534.1,1534.0,1.66636551]
["bitfinex","ETHUSD",1673725105156,1.20588402,1534.1,1534.0,8.18526551]
["bitfinex","ETHUSD",1673725107837,1.20588402,1534.1,1534.0,14.70416551]
["bitfinex","ETHUSD",1673725119843,1.20588402,1534.1,1534.0,8.18526551]
["bitfinex","ETHUSD",1673725120484,6.20588402,1534.1,1534.0,8.18526551]
["bitfinex","ETHUSD",1673725122466,1.20588402,1534.1,1534.0,21.22306551]
["bitfinex","ETHUSD",1673725122678,0.23,1534.1,1534.0,21.22306551]
["bitfinex","ETHUSD",1673725122870,2.43979945,1534.2,1534.1,7.49435402]
["bitfinex","ETHUSD",1673725125284,2.44128102,1534.2,1534.1,7.49435402]
["bitfinex","ETHUSD",1673725126680,0.97736559,1534.2,1534.1,22.14846842]
["bitfinex","ETHUSD",1673725128276,0.97736559,1534.2,1534.1,2.59305842]
["bitfinex","ETHUSD",1673725128818,2.44128102,1534.2,1534.1,0.97588402]
["bitfinex","ETHUSD",1673725128945,0.97736559,1534.2,1534.1,0.97588402]
["bitfinex","ETHUSD",1673725129409,5.97736559,1534.2,1534.1,0.97588402]
["bitfinex","ETHUSD",1673725130361,0.97736559,1534.2,1534.1,7.49435402]
["bitfinex","ETHUSD",1673725130577,2.44128102,1534.2,1534.1,7.49435402]
["bitfinex","ETHUSD",1673725130898,1.46391543,1534.2,1534.1,0.97588402]
["bitfinex","ETHUSD",1673725131268,6.46391543,1534.2,1534.1,0.97588402]
["bitfinex","ETHUSD",1673725131463,7.4412817,1534.2,1534.1,14.01282402]
["bitfinex","ETHUSD",1673725133461,5.97736627,1534.2,1534.1,15.62998456]
["bitfinex","ETHUSD",1673725133933,7.4412817,1534.2,1534.1,14.01282402]
["bitfinex","ETHUSD",1673725134143,7.4412817,1534.2,1534.1,20.53129402]
["bitfinex","ETHUSD",1673725137036,7.4412817,1534.2,1534.1,14.01282402]
["bitfinex","ETHUSD",1673725138035,7.4412817,1534.2,1534.1,13.96282402]
["bitfinex","ETHUSD",1673725138717,7.4412817,1534.2,1534.1,0.92588402]
["bitfinex","ETHUSD",1673725138941,6.46391543,1534.2,1534.1,0.92588402]
["bitfinex","ETHUSD",1673725139179,7.44127218,1534.2,1534.1,7.44435402]
["bitfinex","ETHUSD",1673725139388,1.46391543,1534.2,1534.1,7.44435402]
["bitfinex","ETHUSD",1673725139720,2.44127825,1534.2,1534.1,7.44435402]
["bitfinex","ETHUSD",1673725140247,2.44127825,1534.2,1534.1,0.92588402]
["bitfinex","ETHUSD",1673725140864,1.46391543,1534.2,1534.1,0.92588402]
["bitfinex","ETHUSD",1673725141181,3.41574477,1534.2,1534.1,0.92588402]
["bitfinex","ETHUSD",1673725143352,8.41574477,1534.2,1534.1,0.92588402]
["bitfinex","ETHUSD",1673725145980,8.41574477,1534.2,1534.1,7.44435402]
["bitfinex","ETHUSD",1673725146460,8.41574477,1534.2,1534.1,0.92588402]
["bitfinex","ETHUSD",1673725147293,15.91291367,1534.2,1534.1,0.92588402]
["bitfinex","ETHUSD",1673725147478,23.02288668,1534.2,1534.1,0.92588402]
["bitfinex","ETHUSD",1673725149560,24.97679913,1534.2,1534.1,0.92588402]
["bitfinex","ETHUSD",1673725150345,33.9810941,1534.2,1534.1,0.92588402]
["bitfinex","ETHUSD",1673725150491,34.4700941,1534.2,1534.1,0.92588402]
["bitfinex","ETHUSD",1673725150701,29.54093668,1534.2,1534.1,0.92588402]
["bitfinex","ETHUSD",1673725150961,29.54365842,1534.2,1534.1,0.92588402]
["bitfinex","ETHUSD",1673725154122,33.98381584,1534.2,1534.1,0.92588402]
["bitfinex","ETHUSD",1673725154497,27.46576584,1534.2,1534.1,0.92588402]
["bitfinex","ETHUSD",1673725155142,24.97859196,1534.2,1534.1,0.92588402]
["bitfinex","ETHUSD",1673725155960,14.75075528,1534.2,1534.1,0.92588402]
["bitfinex","ETHUSD",1673725158314,9.69708338,1534.2,1534.1,0.92588402]
["bitfinex","ETHUSD",1673725160853,14.26214984,1534.2,1534.1,0.92588402]
["bitfinex","ETHUSD",1673725161688,14.26214984,1534.2,1534.1,0.9232029]
["bitfinex","ETHUSD",1673725163782,29.25123338,1534.2,1533.8,19.91948136]
["bitfinex","ETHUSD",1673725163944,29.25123338,1534.2,1533.8,28.86507879]
["bitfinex","ETHUSD",1673725163945,0.97626337,1534.1,1533.8,28.86507879]
["bitfinex","ETHUSD",1673725164387,5.0,1534.0,1533.8,28.86507879]
["bitfinex","ETHUSD",1673725164850,5.0,1534.0,1533.8,20.40867879]
["bitfinex","ETHUSD",1673725165019,5.0,1534.0,1533.8,17.98267136]
["bitfinex","ETHUSD",1673725168420,5.97626337,1534.1,1533.8,17.98267136]
["bitfinex","ETHUSD",1673725168797,5.97626337,1534.1,1533.8,18.95564899]
["bitfinex","ETHUSD",1673725169216,5.97626337,1534.1,1533.8,22.55187554]
["bitfinex","ETHUSD",1673725169457,5.0,1533.9,1533.8,31.49763297]
["bitfinex","ETHUSD",1673725169683,5.0,1533.9,1533.8,32.14200521]
["bitfinex","ETHUSD",1673725169684,2.64062681,1533.9,1533.8,32.14200521]
["bitfinex","ETHUSD",1673725170691,2.64062681,1533.9,1533.8,33.235634]
["bitfinex","ETHUSD",1673725171151,2.64062681,1533.9,1533.8,32.746534]
["bitfinex","ETHUSD",1673725171365,5.0,1533.9,1533.8,32.746534]
["bitfinex","ETHUSD",1673725172388,5.0,1534.0,1533.8,32.746534]
["bitfinex","ETHUSD",1673725172604,5.0,1534.0,1533.8,31.12918413]
["bitfinex","ETHUSD",1673725173863,5.0,1534.0,1533.8,32.10216176]
["bitfinex","ETHUSD",1673725174737,5.0,1534.0,1533.9,6.51932]
["bitfinex","ETHUSD",1673725175472,5.0,1534.0,1533.9,8.13666743]
["bitfinex","ETHUSD",1673725177518,5.0,1534.0,1533.9,1.61734743]
["bitfinex","ETHUSD",1673725178208,5.0,1534.0,1533.8,32.10198176]
["bitfinex","ETHUSD",1673725178675,5.97626337,1534.0,1533.8,24.60941413]
["bitfinex","ETHUSD",1673725178884,5.97626337,1534.0,1533.8,22.1834067]
["bitfinex","ETHUSD",1673725179941,5.97626337,1534.0,1533.8,24.60941413]
["bitfinex","ETHUSD",1673725180151,5.97626337,1534.0,1533.8,22.1834067]
["bitfinex","ETHUSD",1673725180996,5.97626337,1534.0,1533.8,28.7029767]
["bitfinex","ETHUSD",1673725181208,5.97626337,1534.0,1533.8,29.67595433]
["bitfinex","ETHUSD",1673725182042,5.97626337,1534.0,1533.8,22.1834067]
["bitfinex","ETHUSD",1673725182728,7.44064147,1534.0,1533.8,22.1834067]
["bitfinex","ETHUSD",1673725184496,5.97626337,1534.0,1533.8,22.1834067]
["bitfinex","ETHUSD",1673725185703,5.97626337,1534.0,1533.8,16.63681433]
["bitfinex","ETHUSD",1673725185832,5.97626337,1534.0,1533.9,1.61740053]
["bitfinex","ETHUSD",1673725186041,5.97626337,1534.0,1533.9,1.61740997]
["bitfinex","ETHUSD",1673725186506,5.97626337,1534.0,1533.8,13.04058778]
["bitfinex","ETHUSD",1673725187513,5.97626337,1534.0,1533.9,1.61741155]
["bitfinex","ETHUSD",1673725187880,5.97626337,1534.0,1533.9,1.61741042]
["bitfinex","ETHUSD",1673725191872,7.44064147,1534.0,1533.8,13.04058778]
["bitfinex","ETHUSD",1673725192393,5.0,1533.9,1533.8,13.04058778]
["bitfinex","ETHUSD",1673725192609,5.0,1533.9,1533.8,13.68504237]
["bitfinex","ETHUSD",1673725192766,5.0,1533.9,1533.8,16.88074326]
["bitfinex","ETHUSD",1673725193558,5.0,1533.9,1533.8,17.85372089]
["bitfinex","ETHUSD",1673725194498,5.0,1533.9,1533.8,16.88074326]
["bitfinex","ETHUSD",1673725195129,5.0,1533.9,1533.8,17.85372089]
["bitfinex","ETHUSD",1673725196397,5.97626337,1534.0,1533.8,17.85372089]
["bitfinex","ETHUSD",1673725196565,5.97626337,1534.0,1533.9,1.61743222]
["bitfinex","ETHUSD",1673725196776,14.93626164,1534.0,1533.8,5.54815015]
["bitfinex","ETHUSD",1673725196989,2.44195164,1533.9,1533.8,5.54815015]
["bitfinex","ETHUSD",1673725197198,2.44195164,1533.9,1533.8,7.1656753]
["bitfinex","ETHUSD",1673725197508,5.97757354,1533.9,1533.8,5.54815015]
["bitfinex","ETHUSD",1673725198281,5.97757354,1533.9,1533.8,7.16565852]
["bitfinex","ETHUSD",1673725198495,0.97757354,1533.9,1533.8,7.16565852]
["bitfinex","ETHUSD",1673725198810,7.56325296,1534.0,1533.8,20.20515852]
["bitfinex","ETHUSD",1673725198980,5.97757354,1534.0,1533.9,1.61737281]
["bitfinex","ETHUSD",1673725199182,5.97757354,1534.0,1533.9,22.44433281]
["bitfinex","ETHUSD",1673725199397,7.44195164,1534.1,1533.9,24.87034024]
["bitfinex","ETHUSD",1673725199627,5.97757354,1534.1,1534.0,15.28223328]
["bitfinex","ETHUSD",1673725200470,0.97757354,1534.1,1534.0,15.28223328]
["bitfinex","ETHUSD",1673725200799,0.97757354,1534.1,1534.0,8.76333328]
["bitfinex","ETHUSD",1673725201012,2.44195164,1534.1,1533.9,16.73364743]
["bitfinex","ETHUSD",1673725201172,0.97757354,1534.1,1533.9,14.30764]
["bitfinex","ETHUSD",1673725201386,2.44195164,1534.1,1533.9,14.30764]
["bitfinex","ETHUSD",1673725202064,2.44195164,1534.1,1533.9,13.03864]
["bitfinex","ETHUSD",1673725202285,0.97757354,1534.1,1533.9,13.03864]
["bitfinex","ETHUSD",1673725202433,7.44195164,1534.1,1533.9,16.24801387]
["bitfinex","ETHUSD",1673725202906,0.97757354,1534.0,1533.9,16.24801387]
["bitfinex","ETHUSD",1673725203119,0.97757354,1534.0,1533.9,17.86538176]
["bitfinex","ETHUSD",1673725203960,0.97757354,1534.0,1533.9,11.34606176]
["bitfinex","ETHUSD",1673725204120,0.97757354,1534.0,1533.9,6.51932]
["bitfinex","ETHUSD",1673725204334,5.97757354,1534.0,1533.9,6.51932]
["bitfinex","ETHUSD",1673725204698,7.44195164,1534.0,1533.9,6.51932]
["bitfinex","ETHUSD",1673725205200,5.97757354,1534.0,1533.9,6.51932]
["bitfinex","ETHUSD",1673725206368,0.97757354,1534.0,1533.9,6.51932]
["bitfinex","ETHUSD",1673725207472,0.97757354,1534.0,1533.9,13.03864]
["bitfinex","ETHUSD",1673725207906,0.97757354,1534.0,1533.9,24.13970772]
["bitfinex","ETHUSD",1673725208262,0.97757354,1534.0,1533.9,26.53272757]
["bitfinex","ETHUSD",1673725208422,2.44195164,1534.1,1533.9,26.53272757]
["bitfinex","ETHUSD",1673725208749,0.97757354,1534.0,1533.9,22.5223528]
["bitfinex","ETHUSD",1673725209363,0.97757354,1534.0,1533.9,24.13973158]
["bitfinex","ETHUSD",1673725210010,0.97757354,1534.0,1533.9,26.53919689]
["bitfinex","ETHUSD",1673725210430,0.97757354,1534.0,1533.9,27.81219689]
["bitfinex","ETHUSD",1673725212005,2.44195164,1534.1,1533.9,27.81219689]
["bitfinex","ETHUSD",1673725212208,2.44195164,1534.1,1534.0,22.33791969]
["bitfinex","ETHUSD",1673725212622,2.44195164,1534.1,1534.0,22.29241129]
["bitfinex","ETHUSD",1673725216672,0.97757354,1534.1,1534.0,22.29241129]
["bitfinex","ETHUSD",1673725217730,2.44195164,1534.1,1534.0,22.29241129]
["bitfinex","ETHUSD",1673725217881,0.97757354,1534.1,1534.0,22.29241129]
["bitfinex","ETHUSD",1673725220090,0.97757354,1534.2,1534.0,26.23245988]
["bitfinex","ETHUSD",1673725220335,6.4643781,1534.3,1534.1,7.83789048]
["bitfinex","ETHUSD",1673725220336,0.97757354,1534.3,1534.1,7.83789048]
["bitfinex","ETHUSD",1673725220551,0.97757354,1534.3,1534.2,26.0722]
["bitfinex","ETHUSD",1673725220765,2.44195164,1534.4,1534.2,27.68922297]
["bitfinex","ETHUSD",1673725220977,0.97757354,1534.4,1534.3,2.7689223]
["bitfinex","ETHUSD",1673725221148,0.97757354,1534.4,1534.3,23.5958123]
["bitfinex","ETHUSD",1673725221665,0.97757354,1534.4,1534.3,25.21273469]
["bitfinex","ETHUSD",1673725222138,0.97757354,1534.5,1534.3,23.5958123]
["bitfinex","ETHUSD",1673725222291,0.97757354,1534.5,1534.4,21.91118123]
["bitfinex","ETHUSD",1673725223995,2.44195164,1534.6,1534.4,21.91118123]
["bitfinex","ETHUSD",1673725224446,2.93075164,1534.6,1534.4,21.91118123]
["bitfinex","ETHUSD",1673725224649,2.44195164,1534.6,1534.4,21.91118123]
["bitfinex","ETHUSD",1673725225878,0.97757354,1534.6,1534.4,21.91118123]
["bitfinex","ETHUSD",1673725226128,0.97757354,1534.6,1534.5,2.19111812]
["bitfinex","ETHUSD",1673725226461,0.97757354,1534.6,1534.5,21.74145812]
["bitfinex","ETHUSD",1673725227345,0.97757354,1534.6,1534.5,23.01845812]
["bitfinex","ETHUSD",1673725227559,2.44195164,1534.7,1534.5,23.01845812]
["bitfinex","ETHUSD",1673725227770,1.4643781,1534.7,1534.6,2.30184581]
["bitfinex","ETHUSD",1673725228033,1.4643781,1534.7,1534.6,19.54905]
["bitfinex","ETHUSD",1673725228207,2.43846092,1534.7,1534.6,19.54905]
["bitfinex","ETHUSD",1673725228867,2.43846092,1534.7,1534.6,23.92734982]
["bitfinex","ETHUSD",1673725229345,0.97408282,1534.7,1534.6,23.92734982]
["bitfinex","ETHUSD",1673725232030,3.03939697,1534.8,1534.6,23.92734982]
["bitfinex","ETHUSD",1673725232836,3.03939697,1534.8,1534.6,23.82841205]
["bitfinex","ETHUSD",1673725235567,0.97408282,1534.7,1534.6,23.82841205]
["bitfinex","ETHUSD",1673725235987,0.97408282,1534.7,1534.6,4.37829982]
["bitfinex","ETHUSD",1673725236250,4.93846092,1534.7,1534.6,4.37829982]
["bitfinex","ETHUSD",1673725236621,2.43846092,1534.7,1534.4,13.0339]
["bitfinex","ETHUSD",1673725236831,2.43846092,1534.7,1534.4,17.41219982]
["bitfinex","ETHUSD",1673725237044,2.43846092,1534.7,1534.4,10.89516982]
["bitfinex","ETHUSD",1673725237511,0.97408282,1534.6,1534.4,10.89516982]
["bitfinex","ETHUSD",1673725241138,2.43846092,1534.6,1534.4,4.37829982]
["bitfinex","ETHUSD",1673725241764,15.47124092,1534.6,1534.4,4.37829982]
["bitfinex","ETHUSD",1673725242049,9.99358456,1534.5,1534.4,4.37829982]
["bitfinex","ETHUSD",1673725242203,7.49358456,1534.5,1534.4,4.37829982]
["bitfinex","ETHUSD",1673725242413,6.51950174,1534.5,1534.4,4.37829982]
["bitfinex","ETHUSD",1673725242863,0.00272174,1534.5,1534.4,4.37829982]
["bitfinex","ETHUSD",1673725243025,0.97680456,1534.5,1534.4,4.37829982]
["bitfinex","ETHUSD",1673725244932,1.20680456,1534.5,1534.4,4.37829982]
["bitfinex","ETHUSD",1673725245680,0.23272174,1534.5,1534.4,4.37829982]
["bitfinex","ETHUSD",1673725245886,1.20680456,1534.5,1534.4,4.37829982]
["bitfinex","ETHUSD",1673725249865,1.20408282,1534.5,1534.4,4.37829982]
["bitfinex","ETHUSD",1673725250080,2.43846092,1534.6,1534.4,23.92989982]
["bitfinex","ETHUSD",1673725250319,0.97408282,1534.6,1534.4,23.92989982]
["bitfinex","ETHUSD",1673725251388,0.97408282,1534.6,1534.4,26.9746358]
["bitfinex","ETHUSD",1673725252400,0.97408282,1534.6,1534.4,23.92989982]
["bitfinex","ETHUSD",1673725254395,0.97408282,1534.6,1534.4,23.92603845]
["bitfinex","ETHUSD",1673725257707,0.79748295,1534.6,1534.4,23.92603845]
["bitfinex","ETHUSD",1673725275215,13.97486105,1534.7,1534.4,23.92603845]
["bitfinex","ETHUSD",1673725277272,0.79748295,1534.6,1534.4,23.92603845]
["bitfinex","ETHUSD",1673725277481,0.79748295,1534.6,1534.4,27.93654329]
["bitfinex","ETHUSD",1673725280048,0.79748295,1534.6,1534.4,27.93315146]
["bitfinex","ETHUSD",1673725281289,13.97486105,1534.7,1534.4,29.20015146]
["bitfinex","ETHUSD",1673725281624,12.51048295,1534.7,1534.4,31.625206]
["bitfinex","ETHUSD",1673725281822,12.51048295,1534.7,1534.5,3.1625206]
["bitfinex","ETHUSD",1673725281981,0.79748295,1534.7,1534.6,19.54905]
["bitfinex","ETHUSD",1673725285670,0.80020469,1534.7,1534.6,6.51635]
["bitfinex","ETHUSD",1673725285916,1.69709984,1534.7,1534.4,10.88817662]
["bitfinex","ETHUSD",1673725286140,1.20598584,1534.6,1534.4,10.88805662]
["bitfinex","ETHUSD",1673725286676,2.67036394,1534.6,1534.4,10.88805662]
["bitfinex","ETHUSD",1673725287517,0.97598584,1534.5,1534.4,4.37104662]
["bitfinex","ETHUSD",1673725290022,2.438047,1534.5,1534.4,4.37104662]
["bitfinex","ETHUSD",1673725291403,2.438047,1534.5,1534.4,10.88824662]
["bitfinex","ETHUSD",1673725292031,1.4643781,1534.5,1534.4,4.37104662]
["bitfinex","ETHUSD",1673725292979,19.63602394,1534.5,1534.4,4.37104662]
["bitfinex","ETHUSD",1673725293147,22.56471062,1534.5,1534.0,0.97297763]
["bitfinex","ETHUSD",1673725293356,1.46487102,1534.3,1534.2,4.37104662]
["bitfinex","ETHUSD",1673725293629,1.46487102,1534.3,1533.9,8.95441317]
["bitfinex","ETHUSD",1673725293630,1.69487102,1534.3,1533.9,8.95441317]
["bitfinex","ETHUSD",1673725293929,0.23,1534.2,1534.0,5.98823919]
["bitfinex","ETHUSD",1673725294094,21.90926456,1534.4,1534.0,4.37104662]
["bitfinex","ETHUSD",1673725294308,26.47379102,1534.4,1534.0,4.37104662]
["bitfinex","ETHUSD",1673725294565,28.42677456,1534.4,1534.0,4.37104662]
["bitfinex","ETHUSD",1673725295086,26.47379102,1534.4,1534.0,4.37104662]
["bitfinex","ETHUSD",1673725295457,28.42677456,1534.4,1534.0,4.37104662]
["bitfinex","ETHUSD",1673725295669,26.47379102,1534.4,1534.0,4.37104662]
["bitfinex","ETHUSD",1673725297908,26.47379102,1534.4,1534.0,10.88994662]
["bitfinex","ETHUSD",1673725299194,26.47379102,1534.4,1534.0,17.40884662]
["bitfinex","ETHUSD",1673725299984,27.44874181,1534.4,1534.0,17.40884662]
["bitfinex","ETHUSD",1673725301350,0.97495079,1534.3,1534.0,17.40884662]
["bitfinex","ETHUSD",1673725301559,0.23,1534.2,1534.0,17.40884662]
["bitfinex","ETHUSD",1673725302183,6.51764,1534.3,1534.0,19.80162628]
["bitfinex","ETHUSD",1673725302400,0.23,1534.2,1534.0,17.40884662]
["bitfinex","ETHUSD",1673725305148,0.23,1534.2,1534.0,10.88994662]
["bitfinex","ETHUSD",1673725311105,0.23,1534.2,1534.0,10.88677694]
["bitfinex","ETHUSD",1673725311251,0.23,1534.2,1534.0,17.40567694]
["bitfinex","ETHUSD",1673725312686,0.23,1534.3,1534.0,17.40567694]
["bitfinex","ETHUSD",1673725313607,0.23,1534.3,1534.0,10.88677694]
["bitfinex","ETHUSD",1673725315034,0.23,1534.3,1534.0,14.07125763]
["bitfinex","ETHUSD",1673725320487,0.23,1534.3,1534.0,10.88677694]
["bitfinex","ETHUSD",1673725321072,1.20495079,1534.3,1534.0,10.88677694]
["bitfinex","ETHUSD",1673725321727,7.72260079,1534.3,1534.0,10.88677694]
["bitfinex","ETHUSD",1673725321938,9.18747181,1534.3,1534.0,10.88677694]
["bitfinex","ETHUSD",1673725322255,7.72260079,1534.3,1534.0,10.88677694]
["bitfinex","ETHUSD",1673725322480,9.18747181,1534.3,1534.0,10.88677694]
["bitfinex","ETHUSD",1673725322676,7.72260079,1534.3,1534.0,10.88677694]
["bitfinex","ETHUSD",1673725323099,9.18747181,1534.3,1534.0,10.88677694]
["bitfinex","ETHUSD",1673725323321,9.18747181,1534.3,1534.0,17.40567694]
["bitfinex","ETHUSD",1673725323561,7.72260079,1534.3,1534.0,17.40567694]
["bitfinex","ETHUSD",1673725323868,9.18747181,1534.3,1534.0,17.40567694]
["bitfinex","ETHUSD",1673725324922,9.18747181,1534.3,1534.1,1.18209592]
["bitfinex","ETHUSD",1673725325746,0.97495079,1534.2,1534.1,1.18209592]
["bitfinex","ETHUSD",1673725325965,0.23,1534.2,1534.1,1.18209592]
["bitfinex","ETHUSD",1673725327388,1.20495079,1534.2,1534.1,1.18209592]
["bitfinex","ETHUSD",1673725328030,0.23,1534.2,1534.1,7.70056592]
["bitfinex","ETHUSD",1673725328249,1.20495079,1534.2,1534.1,7.70056592]
["bitfinex","ETHUSD",1673725330008,2.66982181,1534.2,1534.1,7.70056592]
["bitfinex","ETHUSD",1673725330895,1.20495079,1534.2,1534.1,7.70056592]
["bitfinex","ETHUSD",1673725331233,2.66982181,1534.2,1534.1,7.70056592]
["bitfinex","ETHUSD",1673725331848,1.69487102,1534.2,1534.1,7.70056592]
["bitfinex","ETHUSD",1673725332217,1.69487102,1534.2,1534.1,1.18209592]
["bitfinex","ETHUSD",1673725334852,2.67204215,1534.2,1534.1,1.18209592]
["bitfinex","ETHUSD",1673725336545,1.69487102,1534.2,1534.1,1.18209592]
["bitfinex","ETHUSD",1673725337261,2.6720788,1534.2,1534.1,1.18209592]
["bitfinex","ETHUSD",1673725338047,2.6720788,1534.2,1534.1,1.11209592]
["bitfinex","ETHUSD",1673725339624,1.69487102,1534.2,1534.1,1.11209592]
["bitfinex","ETHUSD",1673725339936,2.67218959,1534.2,1534.1,1.11209592]
["bitfinex","ETHUSD",1673725341896,1.69487102,1534.2,1534.1,1.11209592]
["bitfinex","ETHUSD",1673725345250,2.67229814,1534.2,1534.1,1.11209592]
["bitfinex","ETHUSD",1673725346030,1.69487102,1534.2,1534.1,1.11209592]
["bitfinex","ETHUSD",1673725347140,3.64785456,1534.2,1534.1,1.11209592]
["bitfinex","ETHUSD",1673725347396,6.60246394,1534.2,1534.1,1.11209592]
["bitfinex","ETHUSD",1673725347611,10.46383668,1534.2,1534.1,1.11209592]
["bitfinex","ETHUSD",1673725347835,11.14452678,1534.2,1534.1,1.04993871]
["bitfinex","ETHUSD",1673725348144,10.65909283,1534.2,1534.1,1.04993871]
["bitfinex","ETHUSD",1673725348301,13.09887951,1534.2,1534.1,1.04993871]
["bitfinex","ETHUSD",1673725348978,11.14452678,1534.2,1534.1,1.04993871]
["bitfinex","ETHUSD",1673725349551,13.64452678,1534.2,1534.1,1.04993871]
["bitfinex","ETHUSD",1673725349812,18.2117901,1534.2,1534.1,1.04993871]
["bitfinex","ETHUSD",1673725349986,18.15355633,1534.2,1534.1,1.04993871]
["bitfinex","ETHUSD",1673725350814,24.67160633,1534.2,1534.1,1.04993871]
["bitfinex","ETHUSD",1673725351026,24.67432807,1534.2,1534.1,1.04993871]
["bitfinex","ETHUSD",1673725353165,25.93832807,1534.2,1534.1,1.04993871]
["bitfinex","ETHUSD",1673725355276,25.93560633,1534.2,1534.1,1.04993871]
["bitfinex","ETHUSD",1673725355494,18.9281665,1534.2,1534.1,1.04993871]
["bitfinex","ETHUSD",1673725355704,18.2474764,1534.2,1534.1,1.04993871]
["bitfinex","ETHUSD",1673725357548,16.9714764,1534.2,1534.1,1.04993871]
["bitfinex","ETHUSD",1673725363898,18.43561023,1534.2,1534.1,1.04993871]
["bitfinex","ETHUSD",1673725365004,17.17161023,1534.2,1534.1,1.04993871]
["bitfinex","ETHUSD",1673725365424,17.17161076,1534.2,1534.1,1.04993871]
["bitfinex","ETHUSD",1673725366280,15.7074764,1534.2,1534.1,1.04993871]
["bitfinex","ETHUSD",1673725367735,9.1894264,1534.2,1534.1,1.04993871]
["bitfinex","ETHUSD",1673725370754,9.1894264,1534.2,1534.1,1.0471114]
["bitfinex","ETHUSD",1673725371068,10.65363855,1534.2,1534.1,1.0471114]
["bitfinex","ETHUSD",1673725371754,1.46421215,1534.2,1534.1,1.0471114]
["bitfinex","ETHUSD",1673725371968,0.97608479,1534.2,1534.1,7.5655814]
["bitfinex","ETHUSD",1673725372426,0.97608479,1534.2,1534.1,14.0840514]
["bitfinex","ETHUSD",1673725374650,0.97608479,1534.2,1534.1,22.92793458]
["bitfinex","ETHUSD",1673725374805,2.44029694,1534.3,1534.1,22.92793458]
["bitfinex","ETHUSD",1673725375340,0.97608479,1534.3,1534.1,22.92793458]
["bitfinex","ETHUSD",1673725375531,0.97608479,1534.3,1534.1,24.19693458]
["bitfinex","ETHUSD",1673725376213,0.97608479,1534.3,1534.2,4.36787694]
["bitfinex","ETHUSD",1673725376550,0.97608479,1534.3,1534.2,26.77850809]
["bitfinex","ETHUSD",1673725376841,2.44029694,1534.4,1534.2,26.77850809]
["bitfinex","ETHUSD",1673725378797,0.97608479,1534.4,1534.3,1.272]
["bitfinex","ETHUSD",1673725379040,0.97608479,1534.4,1534.3,20.82489]
["bitfinex","ETHUSD",1673725380196,0.97608479,1534.4,1534.3,19.55289]
["bitfinex","ETHUSD",1673725387110,0.97608479,1534.4,1534.3,13.03526]
["bitfinex","ETHUSD",1673725387319,0.97608479,1534.4,1534.3,6.51763]
["bitfinex","ETHUSD",1673725387925,0.97608479,1534.4,1534.2,23.92202694]
["bitfinex","ETHUSD",1673725388621,2.44029694,1534.4,1534.2,23.92202694]
["bitfinex","ETHUSD",1673725388835,0.97608479,1534.4,1534.2,23.92202694]
["bitfinex","ETHUSD",1673725389564,2.44029694,1534.4,1534.2,23.92202694]
["bitfinex","ETHUSD",1673725389908,0.97608479,1534.4,1534.2,23.92202694]
["bitfinex","ETHUSD",1673725390060,2.44029694,1534.4,1534.2,23.92202694]
["bitfinex","ETHUSD",1673725390752,0.97608479,1534.3,1534.2,23.92202694]
["bitfinex","ETHUSD",1673725392117,0.97608479,1534.4,1534.2,23.92202694]
["bitfinex","ETHUSD",1673725399066,0.97608479,1534.4,1534.2,27.36490077]
["bitfinex","ETHUSD",1673725399359,5.57111261,1534.6,1534.4,19.5516]
["bitfinex","ETHUSD",1673725399360,0.97702922,1534.6,1534.4,19.5516]
["bitfinex","ETHUSD",1673725400799,1.46910715,1534.6,1534.4,12.9304]
["bitfinex","ETHUSD",1673725401025,1.46910715,1534.6,1534.4,19.4476]
["bitfinex","ETHUSD",1673725401243,0.004895,1534.6,1534.4,19.4476]
["bitfinex","ETHUSD",1673725401565,0.004895,1534.6,1534.4,21.39236]
["bitfinex","ETHUSD",1673725408765,0.004895,1534.6,1534.4,22.66936]
["bitfinex","ETHUSD",1673725409334,0.98000314,1534.6,1534.4,22.66936]
["bitfinex","ETHUSD",1673725412555,0.98000314,1534.6,1534.4,19.4476]
["bitfinex","ETHUSD",1673725414274,0.98000314,1534.6,1534.4,19.44414964]
["bitfinex","ETHUSD",1673725420086,0.004895,1534.6,1534.4,19.44414964]
["bitfinex","ETHUSD",1673725420979,0.004895,1534.6,1534.4,20.71714964]
["bitfinex","ETHUSD",1673725421338,0.004895,1534.6,1534.5,1.277]
["bitfinex","ETHUSD",1673725421514,0.004895,1534.6,1534.5,23.02675496]
["bitfinex","ETHUSD",1673725422597,1.08724419,1534.8,1534.5,23.02675496]
["bitfinex","ETHUSD",1673725422815,1.08724419,1534.8,1534.5,21.74975496]
["bitfinex","ETHUSD",1673725423285,1.08724419,1534.8,1534.7,23.78663543]
["bitfinex","ETHUSD",1673725425190,0.11213605,1534.8,1534.7,26.81690297]
["bitfinex","ETHUSD",1673725425395,1.08724419,1534.8,1534.7,26.81690297]
["bitfinex","ETHUSD",1673725425864,1.08724419,1534.8,1534.7,23.78663543]
["bitfinex","ETHUSD",1673725426249,0.11213605,1534.8,1534.7,23.78663543]
["bitfinex","ETHUSD",1673725432072,1.08724419,1534.8,1534.7,23.78663543]
["bitfinex","ETHUSD",1673725432232,0.11213605,1534.8,1534.7,23.78663543]
["bitfinex","ETHUSD",1673725432594,0.11213605,1534.8,1534.7,25.05163543]
["bitfinex","ETHUSD",1673725432765,0.11213605,1534.8,1534.7,28.33610297]
["bitfinex","ETHUSD",1673725436746,6.05e-06,1534.8,1534.7,43.16985252]
["bitfinex","ETHUSD",1673725437002,0.11999125,1534.9,1534.7,45.41983015]
["bitfinex","ETHUSD",1673725437210,0.12003719,1535.0,1534.8,22.5465]
["bitfinex","ETHUSD",1673725437420,0.12003719,1535.0,1534.9,26.84489]
["bitfinex","ETHUSD",1673725437736,0.12003719,1535.0,1534.9,27.34489]
["bitfinex","ETHUSD",1673725442577,0.01092565,1535.1,1534.9,27.34489]
["bitfinex","ETHUSD",1673725442821,0.01092565,1535.1,1535.0,2.551]
["bitfinex","ETHUSD",1673725443002,0.01092565,1535.1,1535.0,22.09495]
["bitfinex","ETHUSD",1673725443207,0.01092565,1535.1,1535.0,25.481418]
["bitfinex","ETHUSD",1673725449407,0.14564103,1535.2,1535.0,34.15147586]
["bitfinex","ETHUSD",1673725449618,1.25718358,1535.3,1535.2,1.41243911]
["bitfinex","ETHUSD",1673725449833,1.25718358,1535.3,1535.2,33.78463911]
["bitfinex","ETHUSD",1673725450092,1.25718358,1535.3,1535.2,34.28463911]
["bitfinex","ETHUSD",1673725450254,1.25718358,1535.3,1535.2,38.68698756]
["bitfinex","ETHUSD",1673725452307,1.25718358,1535.3,1535.2,37.40998756]
["bitfinex","ETHUSD",1673725453126,1.25718358,1535.3,1535.2,36.14398756]
["bitfinex","ETHUSD",1673725453511,1.25718358,1535.3,1535.2,35.96321067]
["bitfinex","ETHUSD",1673725458397,1.25718358,1535.3,1535.2,34.68921067]
["bitfinex","ETHUSD",1673725461232,1.25718358,1535.3,1535.2,27.28686222]
["bitfinex","ETHUSD",1673725461449,1.25718358,1535.3,1535.2,20.77306222]
["bitfinex","ETHUSD",1673725473864,1.25718358,1535.3,1535.2,21.71743761]
["bitfinex","ETHUSD",1673725486364,2.23229172,1535.3,1535.2,21.71743761]
["bitfinex","ETHUSD",1673725486698,2.72139573,1535.3,1535.2,2.17603761]
["bitfinex","ETHUSD",1673725486846,3.20999573,1535.3,1535.2,2.17348174]
["bitfinex","ETHUSD",1673725487055,2.72139573,1535.3,1535.2,2.17348174]
["bitfinex","ETHUSD",1673725487475,12.75326172,1535.3,1535.2,2.17348174]
["bitfinex","ETHUSD",1673725487735,21.93840795,1535.3,1535.2,2.17348174]
["bitfinex","ETHUSD",1673725487906,19.06282275,1535.3,1535.2,2.17348174]
["bitfinex","ETHUSD",1673725488337,24.06282275,1535.3,1535.2,2.17348174]
["bitfinex","ETHUSD",1673725489582,26.01359311,1535.3,1535.2,2.17348174]
["bitfinex","ETHUSD",1673725490054,24.06282275,1535.3,1535.2,2.17348174]
["bitfinex","ETHUSD",1673725490436,30.57620275,1535.3,1535.2,2.17348174]
["bitfinex","ETHUSD",1673725491316,32.52654286,1535.3,1535.2,2.17348174]
["bitfinex","ETHUSD",1673725492426,30.57620275,1535.3,1535.2,2.17348174]
["bitfinex","ETHUSD",1673725493111,32.52604344,1535.3,1535.2,2.17348174]
["bitfinex","ETHUSD",1673725494621,26.01266344,1535.3,1535.2,2.17348174]
["bitfinex","ETHUSD",1673725495129,23.57089721,1535.3,1535.2,2.17348174]
["bitfinex","ETHUSD",1673725497497,22.29589721,1535.3,1535.2,2.17348174]
["bitfinex","ETHUSD",1673725498761,22.29589721,1535.3,1535.2,2.12348174]
["bitfinex","ETHUSD",1673725498980,8.06019335,1535.3,1535.2,2.12348174]
["bitfinex","ETHUSD",1673725499294,7.77100358,1535.3,1535.2,8.63728174]
["bitfinex","ETHUSD",1673725499525,7.77100358,1535.3,1535.2,15.15108174]
["bitfinex","ETHUSD",1673725500456,2.77100358,1535.3,1535.2,15.15108174]
["bitfinex","ETHUSD",1673725500670,1.30878501,1535.3,1535.2,15.15108174]
["bitfinex","ETHUSD",1673725500867,2.77100358,1535.3,1535.2,15.15108174]
["bitfinex","ETHUSD",1673725502594,1.30878501,1535.3,1535.2,15.15108174]
["bitfinex","ETHUSD",1673725504693,2.77100358,1535.3,1535.2,15.15108174]
["bitfinex","ETHUSD",1673725506688,1.30878501,1535.3,1535.2,15.15108174]
["bitfinex","ETHUSD",1673725506898,2.77100358,1535.3,1535.2,15.15108174]
["bitfinex","ETHUSD",1673725508768,2.77100358,1535.3,1535.2,21.66488174]
["bitfinex","ETHUSD",1673725508769,0.33397478,1535.3,1535.2,21.66488174]
["bitfinex","ETHUSD",1673725508961,0.33397478,1535.3,1535.2,24.48275491]
["bitfinex","ETHUSD",1673725509367,1.30878501,1535.3,1535.2,24.48275491]
["bitfinex","ETHUSD",1673725509592,1.30878501,1535.3,1535.2,15.15108174]
["bitfinex","ETHUSD",1673725509839,2.77100358,1535.3,1535.2,15.15108174]
["bitfinex","ETHUSD",1673725511365,2.77100358,1535.3,1535.2,15.0608541]
["bitfinex","ETHUSD",1673725511573,1.79619335,1535.3,1535.2,15.0608541]
["bitfinex","ETHUSD",1673725511835,1.79619335,1535.3,1535.2,8.5470541]
["bitfinex","ETHUSD",1673725512046,3.74603404,1535.3,1535.2,2.0332541]
["bitfinex","ETHUSD",1673725512217,16.63333478,1535.3,1535.2,2.0332541]
["bitfinex","ETHUSD",1673725512468,21.05281518,1535.3,1535.2,2.0332541]
["bitfinex","ETHUSD",1673725512682,16.63333478,1535.3,1535.2,2.0332541]
["bitfinex","ETHUSD",1673725512836,19.13333478,1535.3,1535.2,1.9832541]
["bitfinex","ETHUSD",1673725513464,30.64671478,1535.3,1535.2,1.9832541]
["bitfinex","ETHUSD",1673725513727,33.08439546,1535.3,1535.2,1.9832541]
["bitfinex","ETHUSD",1673725515591,11.04425546,1535.3,1535.2,1.9832541]
["bitfinex","ETHUSD",1673725516291,17.55763546,1535.3,1535.2,1.9832541]
["bitfinex","ETHUSD",1673725516461,17.06903546,1535.3,1535.2,1.9832541]
["bitfinex","ETHUSD",1673725517036,10.55565546,1535.3,1535.2,1.9832541]
["bitfinex","ETHUSD",1673725517457,12.50532879,1535.3,1535.2,1.9832541]
["bitfinex","ETHUSD",1673725518823,12.50805053,1535.3,1535.2,1.9832541]
["bitfinex","ETHUSD",1673725519605,10.5583772,1535.3,1535.2,1.9832541]
["bitfinex","ETHUSD",1673725520414,11.0469772,1535.3,1535.2,1.9832541]
["bitfinex","ETHUSD",1673725520871,11.04317151,1535.3,1535.2,1.9832541]
["bitfinex","ETHUSD",1673725523186,11.04380279,1535.3,1535.2,1.9832541]
["bitfinex","ETHUSD",1673725524966,9.76680279,1535.3,1535.2,1.9832541]
["bitfinex","ETHUSD",1673725526147,9.76744562,1535.3,1535.2,1.9832541]
["bitfinex","ETHUSD",1673725535164,9.27884562,1535.3,1535.2,1.9832541]
["bitfinex","ETHUSD",1673725537387,9.27612388,1535.3,1535.2,1.9832541]
["bitfinex","ETHUSD",1673725538731,6.83716909,1535.3,1535.2,1.9832541]
["bitfinex","ETHUSD",1673725539418,9.27618947,1535.3,1535.2,1.9832541]
["bitfinex","ETHUSD",1673725539579,9.2761891,1535.3,1535.2,1.9832541]
["bitfinex","ETHUSD",1673725539938,9.27624717,1535.3,1535.2,1.9832541]
["bitfinex","ETHUSD",1673725540513,4.27624717,1535.3,1535.2,1.9832541]
["bitfinex","ETHUSD",1673725541719,9.27624717,1535.3,1535.2,1.9832541]
["bitfinex","ETHUSD",1673725543354,9.27657771,1535.3,1535.2,1.9832541]
["bitfinex","ETHUSD",1673725543706,6.83716909,1535.3,1535.2,1.9832541]
["bitfinex","ETHUSD",1673725544766,6.83716909,1535.3,1535.2,1.9806854]
["bitfinex","ETHUSD",1673725547871,9.75917979,1535.3,1535.2,1.9806854]
["bitfinex","ETHUSD",1673725548547,6.83716909,1535.3,1535.2,1.9806854]
["bitfinex","ETHUSD",1673725548920,9.75917979,1535.3,1535.2,1.9806854]
["bitfinex","ETHUSD",1673725550077,10.56617979,1535.3,1535.2,1.9806854]
["bitfinex","ETHUSD",1673725552208,17.07955979,1535.3,1535.2,1.9806854]
["bitfinex","ETHUSD",1673725554838,24.49904019,1535.3,1535.2,1.9806854]
["bitfinex","ETHUSD",1673725555053,24.49904019,1535.3,1534.9,4.23884543]
["bitfinex","ETHUSD",1673725555054,0.61226554,1535.1,1534.9,4.23884543]
["bitfinex","ETHUSD",1673725555247,17.6545117,1535.0,1534.9,4.0407769]
["bitfinex","ETHUSD",1673725555606,23.27668197,1535.0,1534.9,4.0407769]
["bitfinex","ETHUSD",1673725555786,2.5,1534.9,1534.6,7.9847]
["bitfinex","ETHUSD",1673725555977,0.97609309,1534.7,1534.6,7.9847]
["bitfinex","ETHUSD",1673725556192,2.67192327,1534.7,1534.5,4.0407769]
["bitfinex","ETHUSD",1673725556416,2.63270137,1534.7,1534.5,4.0407769]
["bitfinex","ETHUSD",1673725556626,0.97609309,1534.6,1534.5,4.0407769]
["bitfinex","ETHUSD",1673725557455,1.16687119,1534.6,1534.5,4.0407769]
["bitfinex","ETHUSD",1673725557879,0.1907781,1534.6,1534.5,4.0407769]
["bitfinex","ETHUSD",1673725562223,6.9371281,1534.6,1534.5,4.0407769]
["bitfinex","ETHUSD",1673725562414,11.9371281,1534.6,1534.5,4.0407769]
["bitfinex","ETHUSD",1673725563267,18.4534781,1534.6,1534.5,4.0407769]
["bitfinex","ETHUSD",1673725563485,14.42957119,1534.6,1534.5,4.0407769]
["bitfinex","ETHUSD",1673725563691,13.4534781,1534.6,1534.5,4.0407769]
["bitfinex","ETHUSD",1673725564534,18.4534781,1534.6,1534.5,4.0407769]
["bitfinex","ETHUSD",1673725565133,24.97254984,1534.6,1534.5,4.0407769]
["bitfinex","ETHUSD",1673725565345,30.83359172,1534.6,1534.5,4.0407769]
["bitfinex","ETHUSD",1673725565589,33.99766617,1534.6,1534.5,4.0407769]
["bitfinex","ETHUSD",1673725565806,34.97136854,1534.6,1534.4,0.06478613]
["bitfinex","ETHUSD",1673725566082,21.05634,1534.5,1534.4,0.06478613]
["bitfinex","ETHUSD",1673725566286,22.03004237,1534.5,1534.4,0.06478613]
["bitfinex","ETHUSD",1673725566565,21.2471181,1534.5,1534.4,0.06478613]
["bitfinex","ETHUSD",1673725567071,22.22082047,1534.5,1534.4,0.06478613]
["bitfinex","ETHUSD",1673725567298,21.2471181,1534.5,1534.4,0.06478613]
["bitfinex","ETHUSD",1673725567450,26.2471181,1534.5,1534.4,0.06478613]
["bitfinex","ETHUSD",1673725572461,19.9711181,1534.5,1534.4,0.06478613]
["bitfinex","ETHUSD",1673725573567,24.9711181,1534.5,1534.4,0.06478613]
["bitfinex","ETHUSD",1673725575845,26.2411181,1534.5,1534.4,0.06478613]
["bitfinex","ETHUSD",1673725576450,26.2411181,1534.5,1534.4,0.0613575]
["bitfinex","ETHUSD",1673725577501,27.21482047,1534.5,1534.4,0.0613575]
["bitfinex","ETHUSD",1673725577928,26.2411181,1534.5,1534.4,0.0613575]
["bitfinex","ETHUSD",1673725578293,24.9711181,1534.5,1534.4,0.0613575]
["bitfinex","ETHUSD",1673725578508,11.9375581,1534.5,1534.4,0.0613575]
["bitfinex","ETHUSD",1673725581554,6.9375581,1534.5,1534.4,0.0613575]
["bitfinex","ETHUSD",1673725581793,13.4543381,1534.5,1534.4,0.0613575]
["bitfinex","ETHUSD",1673725582395,18.4543381,1534.5,1534.4,0.0613575]
["bitfinex","ETHUSD",1673725583713,13.4543381,1534.5,1534.4,0.0613575]
["bitfinex","ETHUSD",1673725584076,19.9714081,1534.5,1534.2,4.0021344]
["bitfinex","ETHUSD",1673725584494,24.9714081,1534.5,1534.2,4.0021344]
["bitfinex","ETHUSD",1673725585181,31.61532217,1534.5,1534.2,4.0021344]
["bitfinex","ETHUSD",1673725585349,7.13481407,1534.4,1534.2,4.0021344]
["bitfinex","ETHUSD",1673725585561,19.78289,1534.3,1534.1,0.06478613]
["bitfinex","ETHUSD",1673725585780,19.9736681,1534.3,1534.1,0.06478613]
["bitfinex","ETHUSD",1673725586544,24.97638984,1534.3,1534.1,0.06478613]
["bitfinex","ETHUSD",1673725587449,5.0,1534.2,1534.1,0.06478613]
["bitfinex","ETHUSD",1673725587797,5.4207781,1534.2,1534.1,0.06478613]
["bitfinex","ETHUSD",1673725588393,0.4207781,1534.2,1534.1,0.06478613]
["bitfinex","ETHUSD",1673725590754,6.9388281,1534.2,1534.1,0.06478613]
["bitfinex","ETHUSD",1673725590923,13.4568781,1534.2,1534.1,0.06478613]
["bitfinex","ETHUSD",1673725591547,6.9388281,1534.2,1534.1,0.06478613]
["bitfinex","ETHUSD",1673725595432,11.9388281,1534.2,1534.1,0.06478613]
["bitfinex","ETHUSD",1673725596407,6.9388281,1534.2,1534.1,0.06478613]
["bitfinex","ETHUSD",1673725597546,11.9388281,1534.2,1534.1,0.06478613]
["bitfinex","ETHUSD",1673725599515,6.9388281,1534.2,1534.1,0.06478613]
["bitfinex","ETHUSD",1673725600572,7.91253047,1534.2,1534.1,0.06478613]
["bitfinex","ETHUSD",1673725600715,6.9388281,1534.2,1534.1,0.06478613]
["bitfinex","ETHUSD",1673725601062,1.39448047,1534.2,1534.1,0.06478613]
["bitfinex","ETHUSD",1673725601217,0.4207781,1534.2,1534.1,0.06478613]
["bitfinex","ETHUSD",1673725602920,1.39448047,1534.2,1534.1,0.06478613]
["bitfinex","ETHUSD",1673725606532,6.39448047,1534.2,1534.1,0.06478613]
["bitfinex","ETHUSD",1673725606926,6.39448047,1534.2,1534.1,0.06162781]
["bitfinex","ETHUSD",1673725610539,1.39448047,1534.2,1534.1,0.06162781]
["bitfinex","ETHUSD",1673725611587,6.39448047,1534.2,1534.1,0.06162781]
["bitfinex","ETHUSD",1673725612560,1.39448047,1534.2,1534.1,0.06162781]
["bitfinex","ETHUSD",1673725613888,1.39448047,1534.2,1534.1,0.97462781]
["bitfinex","ETHUSD",1673725614621,1.39448047,1534.2,1534.1,0.06162781]
["bitfinex","ETHUSD",1673725616302,1.39448047,1534.2,1534.1,0.97462781]
["bitfinex","ETHUSD",1673725617193,1.39448047,1534.2,1534.1,0.06162781]
["bitfinex","ETHUSD",1673725617557,6.39448047,1534.2,1534.1,0.06162781]
["bitfinex","ETHUSD",1673725618421,1.39448047,1534.2,1534.1,0.06162781]
["bitfinex","ETHUSD",1673725619498,1.39448047,1534.2,1534.1,0.97462781]
["bitfinex","ETHUSD",1673725620535,1.39448047,1534.2,1534.1,10.15295481]
["bitfinex","ETHUSD",1673725620754,0.4207781,1534.2,1534.1,11.77013138]
["bitfinex","ETHUSD",1673725620939,0.4207781,1534.2,1534.1,18.28860138]
["bitfinex","ETHUSD",1673725621381,1.39448047,1534.2,1534.1,18.28860138]
["bitfinex","ETHUSD",1673725622561,0.4207781,1534.2,1534.1,18.28860138]
["bitfinex","ETHUSD",1673725622963,1.39448047,1534.2,1534.1,18.28860138]
["bitfinex","ETHUSD",1673725624156,0.4207781,1534.2,1534.1,18.28860138]
["bitfinex","ETHUSD",1673725624673,1.39448047,1534.2,1534.1,18.28860138]
["bitfinex","ETHUSD",1673725625005,1.39448047,1534.2,1534.1,19.14000393]
["bitfinex","ETHUSD",1673725626030,1.39448047,1534.2,1534.1,25.65847393]
["bitfinex","ETHUSD",1673725629527,0.4207781,1534.2,1534.1,25.65847393]
["bitfinex","ETHUSD",1673725633942,0.1907781,1534.2,1534.1,25.65847393]
["bitfinex","ETHUSD",1673725636578,0.18784439,1534.2,1534.1,28.38695947]
["bitfinex","ETHUSD",1673725636883,0.18784439,1534.2,1534.1,35.73462455]
["bitfinex","ETHUSD",1673725637125,0.18784439,1534.2,1534.1,34.27155664]
["bitfinex","ETHUSD",1673725637642,0.18784439,1534.2,1534.1,35.73364391]
["bitfinex","ETHUSD",1673725637801,0.18784439,1534.2,1534.1,34.27155664]
["bitfinex","ETHUSD",1673725639311,0.18784439,1534.2,1534.1,35.73359688]
["bitfinex","ETHUSD",1673725639504,0.18784439,1534.2,1534.1,34.27155664]
["bitfinex","ETHUSD",1673725639896,0.18784439,1534.2,1534.1,35.73360851]
["bitfinex","ETHUSD",1673725640373,0.18784439,1534.2,1534.1,33.79948359]
["bitfinex","ETHUSD",1673725641424,0.18784439,1534.2,1534.1,41.78868359]
["bitfinex","ETHUSD",1673725642018,0.18784439,1534.2,1534.1,42.76341924]
["bitfinex","ETHUSD",1673725642246,0.18784439,1534.2,1534.1,41.30136737]
["bitfinex","ETHUSD",1673725642635,0.18784439,1534.2,1534.1,42.76341924]
["bitfinex","ETHUSD",1673725644105,0.18784439,1534.2,1534.1,41.30136737]
["bitfinex","ETHUSD",1673725644994,0.18784439,1534.2,1534.1,42.76341924]
["bitfinex","ETHUSD",1673725645318,0.18784439,1534.2,1534.1,41.30136737]
["bitfinex","ETHUSD",1673725649430,0.18784439,1534.2,1534.1,42.76341924]
["bitfinex","ETHUSD",1673725651678,0.18784439,1534.2,1534.1,41.30136737]
["bitfinex","ETHUSD",1673725654850,0.18784439,1534.2,1534.1,42.76341924]
["bitfinex","ETHUSD",1673725655067,0.18784439,1534.2,1534.1,41.30136737]
["bitfinex","ETHUSD",1673725655987,0.18784439,1534.2,1534.1,40.03536737]
["bitfinex","ETHUSD",1673725656254,0.18784439,1534.2,1534.1,39.06063172]
["bitfinex","ETHUSD",1673725657115,0.18784439,1534.2,1534.1,37.66977472]
["bitfinex","ETHUSD",1673725657249,0.18784439,1534.2,1534.1,35.48777472]
["bitfinex","ETHUSD",1673725657462,0.18784439,1534.2,1534.1,32.48777472]
["bitfinex","ETHUSD",1673725659765,0.18784439,1534.2,1534.1,24.49857472]
["bitfinex","ETHUSD",1673725660011,0.18784439,1534.2,1534.1,22.08561693]
["bitfinex","ETHUSD",1673725667072,0.18784439,1534.2,1534.1,25.83123159]
["bitfinex","ETHUSD",1673725667255,0.18784439,1534.2,1534.1,32.21892503]
["bitfinex","ETHUSD",1673725667591,0.18784439,1534.2,1534.1,33.6809769]
["bitfinex","ETHUSD",1673725669760,0.15784439,1534.2,1534.1,33.6809769]
["bitfinex","ETHUSD",1673725670219,0.15784439,1534.2,1534.1,32.70624125]
["bitfinex","ETHUSD",1673725676089,0.15784439,1534.2,1534.1,25.47453658]
["bitfinex","ETHUSD",1673725676299,0.15784439,1534.2,1534.1,18.95606658]
["bitfinex","ETHUSD",1673725676627,0.15784439,1534.2,1534.1,15.56714693]
["bitfinex","ETHUSD",1673725680690,0.15784439,1534.2,1534.1,9.04867693]
["bitfinex","ETHUSD",1673725681020,0.64684439,1534.2,1534.1,9.04867693]
["bitfinex","ETHUSD",1673725681848,0.15784439,1534.2,1534.1,9.04867693]
["bitfinex","ETHUSD",1673725682914,0.38784439,1534.2,1534.1,9.04867693]
["bitfinex","ETHUSD",1673725683181,0.38784439,1534.2,1534.1,0.91303036]
["bitfinex","ETHUSD",1673725683182,20.25868864,1534.2,1534.1,0.91303036]
["bitfinex","ETHUSD",1673725683498,24.26742651,1534.2,1534.1,0.91303036]
["bitfinex","ETHUSD",1673725683654,22.31298627,1534.2,1534.1,0.91303036]
["bitfinex","ETHUSD",1673725684119,28.83103627,1534.2,1534.1,0.91303036]
["bitfinex","ETHUSD",1673725684337,24.43582457,1534.2,1534.1,0.91303036]
["bitfinex","ETHUSD",1673725684507,29.43582457,1534.2,1534.1,0.91303036]
["bitfinex","ETHUSD",1673725685157,16.39972457,1534.2,1534.1,0.91303036]
["bitfinex","ETHUSD",1673725685337,9.88167457,1534.2,1534.1,0.91303036]
["bitfinex","ETHUSD",1673725685663,9.35268028,1534.2,1534.1,0.91303036]
["bitfinex","ETHUSD",1673725686034,7.8868501,1534.2,1534.1,0.91303036]
["bitfinex","ETHUSD",1673725686927,8.1168501,1534.2,1534.1,0.91303036]
["bitfinex","ETHUSD",1673725689381,14.6349001,1534.2,1534.1,0.91303036]
["bitfinex","ETHUSD",1673725694389,14.6349001,1534.2,1534.1,0.90923403]
["bitfinex","ETHUSD",1673725698386,6.8528501,1534.2,1534.1,0.90923403]
["bitfinex","ETHUSD",1673725698591,5.87684439,1534.2,1534.1,0.90923403]
["bitfinex","ETHUSD",1673725698903,6.8528501,1534.2,1534.1,0.90923403]
["bitfinex","ETHUSD",1673725699147,5.87684439,1534.2,1534.1,0.90923403]
["bitfinex","ETHUSD",1673725699784,0.87684439,1534.2,1534.1,0.90923403]
["bitfinex","ETHUSD",1673725699993,0.87684439,1534.2,1533.7,18.37522731]
["bitfinex","ETHUSD",1673725699994,0.87684439,1534.2,1533.6,13.06835026]
["bitfinex","ETHUSD",1673725700239,0.87684439,1534.2,1533.7,30.26746726]
["bitfinex","ETHUSD",1673725700240,0.23,1534.1,1533.7,30.26746726]
["bitfinex","ETHUSD",1673725700534,0.23,1534.1,1533.9,13.03864]
["bitfinex","ETHUSD",1673725700907,0.38784439,1534.1,1533.9,13.03864]
["bitfinex","ETHUSD",1673725703468,0.38784439,1534.1,1533.9,6.51932]
["bitfinex","ETHUSD",1673725705448,0.38784439,1534.1,1533.9,13.03864]
["bitfinex","ETHUSD",1673725707251,0.38784439,1534.1,1533.9,6.51932]
["bitfinex","ETHUSD",1673725712103,1.3638501,1534.1,1533.9,6.51932]
["bitfinex","ETHUSD",1673725712308,1.3638501,1534.1,1533.8,8.74212986]
["bitfinex","ETHUSD",1673725712524,1.3638501,1534.1,1533.8,13.03887]
["bitfinex","ETHUSD",1673725712683,1.55830124,1534.1,1533.9,6.51932]
["bitfinex","ETHUSD",1673725713477,1.3638501,1534.1,1533.9,6.51932]
["bitfinex","ETHUSD",1673725714098,1.55855533,1534.1,1533.9,6.51932]
["bitfinex","ETHUSD",1673725716510,6.55855533,1534.1,1533.9,6.51932]
["bitfinex","ETHUSD",1673725716723,8.02438551,1534.1,1533.9,6.51932]
["bitfinex","ETHUSD",1673725717477,3.02438551,1534.1,1533.9,6.51932]
["bitfinex","ETHUSD",1673725717684,2.44183589,1534.0,1533.7,17.66948684]
["bitfinex","ETHUSD",1673725717836,0.23,1533.9,1533.8,1.61752854]
["bitfinex","ETHUSD",1673725719419,1.20710398,1533.9,1533.8,1.61752854]
["bitfinex","ETHUSD",1673725719827,0.23,1533.9,1533.8,8.13727854]
["bitfinex","ETHUSD",1673725720741,0.23,1533.9,1533.8,9.11313552]
["bitfinex","ETHUSD",1673725721652,7.72642398,1533.9,1533.8,1.61752854]
["bitfinex","ETHUSD",1673725721870,1.20465664,1533.9,1533.8,1.61752854]
["bitfinex","ETHUSD",1673725722077,0.22755266,1533.9,1533.8,1.61752854]
["bitfinex","ETHUSD",1673725726496,1.13494837,1534.0,1533.8,1.61752854]
["bitfinex","ETHUSD",1673725726701,0.15784439,1534.0,1533.8,25.15263552]
["bitfinex","ETHUSD",1673725727060,0.15784439,1534.0,1533.9,22.63395025]
["bitfinex","ETHUSD",1673725727212,5.0,1534.2,1534.1,19.55541]
["bitfinex","ETHUSD",1673725727644,0.97710398,1534.4,1534.1,24.88867324]
["bitfinex","ETHUSD",1673725727809,2.44293416,1534.4,1534.2,1.61752854]
["bitfinex","ETHUSD",1673725728029,2.44293416,1534.4,1534.2,14.65329854]
["bitfinex","ETHUSD",1673725728193,2.44293416,1534.4,1534.2,13.03577]
["bitfinex","ETHUSD",1673725728561,0.97710398,1534.4,1534.2,13.03577]
["bitfinex","ETHUSD",1673725728860,0.23,1534.3,1534.2,13.03577]
["bitfinex","ETHUSD",1673725729040,0.23,1534.3,1534.2,15.21644339]
["bitfinex","ETHUSD",1673725729235,0.23,1534.3,1534.2,21.73449339]
["bitfinex","ETHUSD",1673725729443,0.23,1534.3,1534.2,23.35154613]
["bitfinex","ETHUSD",1673725729800,0.23,1534.3,1534.2,21.73449339]
["bitfinex","ETHUSD",1673725731646,0.23,1534.4,1534.2,21.73449339]
["bitfinex","ETHUSD",1673725732101,0.23,1534.4,1534.2,22.19862839]
["bitfinex","ETHUSD",1673725736270,0.23,1534.4,1534.3,4.71986284]
["bitfinex","ETHUSD",1673725736640,1.46600398,1534.5,1534.3,21.77275284]
["bitfinex","ETHUSD",1673725736800,16.1662559,1534.6,1534.3,21.77275284]
["bitfinex","ETHUSD",1673725737003,5.0,1534.6,1534.4,1.269]
["bitfinex","ETHUSD",1673725737370,5.0,1534.6,1534.5,20.59024]
["bitfinex","ETHUSD",1673725737591,5.97710398,1534.7,1534.5,20.59024]
["bitfinex","ETHUSD",1673725738264,5.0,1534.7,1534.5,21.86224]
["bitfinex","ETHUSD",1673725738520,0.97710398,1534.8,1534.5,21.86224]
["bitfinex","ETHUSD",1673725738690,0.97710398,1534.8,1534.7,13.03186]
["bitfinex","ETHUSD",1673725739349,1.06892143,1534.9,1534.7,19.54779]
["bitfinex","ETHUSD",1673725740156,0.09181745,1534.9,1534.7,19.54779]
["bitfinex","ETHUSD",1673725740968,1.06892143,1534.9,1534.7,19.54779]
["bitfinex","ETHUSD",1673725741955,0.09181745,1534.9,1534.7,19.54779]
["bitfinex","ETHUSD",1673725743201,0.09181745,1534.9,1534.7,21.7211914]
["bitfinex","ETHUSD",1673725743342,0.09181745,1534.9,1534.8,5.58308615]
["bitfinex","ETHUSD",1673725743555,0.09181745,1534.9,1534.8,21.61408615]
["bitfinex","ETHUSD",1673725745020,0.09181745,1534.9,1534.8,22.88908615]
["bitfinex","ETHUSD",1673725745599,0.09181745,1534.9,1534.8,28.8655]
["bitfinex","ETHUSD",1673725745813,0.09181745,1534.9,1534.8,34.04452614]
["bitfinex","ETHUSD",1673725745959,0.10485036,1535.1,1534.9,2.5]
["bitfinex","ETHUSD",1673725746176,0.10485036,1535.1,1535.0,29.8806]
["bitfinex","ETHUSD",1673725746429,0.10485036,1535.1,1535.0,34.40345273]
["bitfinex","ETHUSD",1673725746823,0.10485036,1535.1,1535.0,33.41968615]
["bitfinex","ETHUSD",1673725747053,0.10485036,1535.1,1535.0,36.47256861]
["bitfinex","ETHUSD",1673725747642,0.10485036,1535.1,1535.0,35.19556861]
["bitfinex","ETHUSD",1673725750996,0.10485036,1535.2,1535.0,35.19556861]
["bitfinex","ETHUSD",1673725751154,0.10485036,1535.2,1535.1,27.611]
["bitfinex","ETHUSD",1673725752793,0.10485036,1535.2,1535.1,27.63826]
["bitfinex","ETHUSD",1673725753096,0.10485036,1535.2,1535.1,32.19071286]
["bitfinex","ETHUSD",1673725753678,0.10485036,1535.2,1535.1,29.69071286]
["bitfinex","ETHUSD",1673725756236,0.10485036,1535.2,1535.1,29.74594286]
["bitfinex","ETHUSD",1673725759045,0.10485036,1535.2,1535.1,28.47694286]
["bitfinex","ETHUSD",1673725760962,0.10485036,1535.2,1535.1,28.37214286]
["bitfinex","ETHUSD",1673725761321,0.13667012,1535.9,1535.2,5.53564413]
["bitfinex","ETHUSD",1673725761479,0.13667012,1535.9,1535.4,26.05164]
["bitfinex","ETHUSD",1673725761823,0.13667012,1535.9,1535.6,19.53606]
["bitfinex","ETHUSD",1673725762039,0.13667012,1535.9,1535.7,3.1747]
["bitfinex","ETHUSD",1673725762352,0.13191283,1536.0,1535.8,22.08178]
["bitfinex","ETHUSD",1673725762543,0.13191283,1536.0,1535.9,11.719018]
["bitfinex","ETHUSD",1673725762732,0.13191283,1536.0,1535.9,14.399818]
["bitfinex","ETHUSD",1673725763295,0.13191283,1536.0,1535.9,11.899818]
["bitfinex","ETHUSD",1673725763457,1.283e-05,1536.0,1535.9,11.899818]
["bitfinex","ETHUSD",1673725763670,0.15710948,1536.1,1535.9,13.171818]
["bitfinex","ETHUSD",1673725763994,0.15710948,1536.1,1536.0,6.3591818]
["bitfinex","ETHUSD",1673725764215,1.275,1536.7,1536.0,19.8800018]
["bitfinex","ETHUSD",1673725764444,41.7477,1536.9,1536.0,19.8800018]
["bitfinex","ETHUSD",1673725764445,11.0877,1536.9,1536.1,5.5]
["bitfinex","ETHUSD",1673725764767,1.0595502,1537.1,1536.6,1.522]
["bitfinex","ETHUSD",1673725765094,2.93139217,1537.7,1537.1,19.51725]
["bitfinex","ETHUSD",1673725765095,2.5,1537.7,1537.1,19.51725]
["bitfinex","ETHUSD",1673725765304,2.44293416,1538.0,1537.4,1.522]
["bitfinex","ETHUSD",1673725765452,0.20202742,1538.2,1537.6,32.87072]
["bitfinex","ETHUSD",1673725765663,0.05474916,1538.2,1537.6,9.00343]
["bitfinex","ETHUSD",1673725765869,0.45474916,1538.3,1537.8,19.35854296]
["bitfinex","ETHUSD",1673725766082,0.45474916,1538.3,1537.5,6.5038]
["bitfinex","ETHUSD",1673725766344,0.45474916,1538.3,1537.5,8.0248]
["bitfinex","ETHUSD",1673725766345,0.4877,1538.2,1537.5,8.0248]
["bitfinex","ETHUSD",1673725766502,1.10049096,1538.3,1537.8,1.509]
["bitfinex","ETHUSD",1673725766714,1.10049096,1538.3,1537.5,6.5038]
["bitfinex","ETHUSD",1673725766715,1.00049096,1538.3,1537.5,6.5038]
["bitfinex","ETHUSD",1673725766973,2.5,1538.2,1537.4,6.5043]
["bitfinex","ETHUSD",1673725767142,0.4877,1538.1,1537.4,6.5043]
["bitfinex","ETHUSD",1673725767345,0.4877,1538.1,1537.7,1.522]
["bitfinex","ETHUSD",1673725767559,1.1334418,1538.1,1537.7,1.522]
["bitfinex","ETHUSD",1673725767813,1.1334418,1538.1,1537.6,8.02322]
["bitfinex","ETHUSD",1673725768189,1.1334418,1538.1,1537.5,3.0]
["bitfinex","ETHUSD",1673725768550,2.6514418,1538.1,1537.5,3.0]
["bitfinex","ETHUSD",1673725769026,2.6514418,1538.1,1537.5,9.50395]
["bitfinex","ETHUSD",1673725769027,2.73,1538.0,1537.5,9.50395]
["bitfinex","ETHUSD",1673725769240,0.4878,1537.9,1537.5,9.50395]
["bitfinex","ETHUSD",1673725769547,1.1335418,1537.9,1537.7,6.50321]
["bitfinex","ETHUSD",1673725770029,0.6457418,1537.9,1537.7,6.50321]
["bitfinex","ETHUSD",1673725770599,0.6457418,1537.9,1537.6,8.02522]
["bitfinex","ETHUSD",1673725770807,0.6457418,1537.9,1537.7,3.0]
["bitfinex","ETHUSD",1673725771067,0.6457418,1537.9,1537.6,1.522]
["bitfinex","ETHUSD",1673725771594,0.6457418,1537.9,1537.5,11.01395]
["bitfinex","ETHUSD",1673725771813,0.6457418,1537.9,1537.6,1.34647598]
["bitfinex","ETHUSD",1673725771964,0.6457418,1537.9,1537.7,6.50321]
["bitfinex","ETHUSD",1673725772174,0.6457418,1537.9,1537.8,3.0]
["bitfinex","ETHUSD",1673725772386,0.6457418,1537.9,1537.8,9.50279]
["bitfinex","ETHUSD",1673725772706,0.35474916,1538.3,1537.8,11.25439]
["bitfinex","ETHUSD",1673725773001,0.35474916,1538.3,1537.8,3.0]
["bitfinex","ETHUSD",1673725773123,0.35474916,1538.3,1537.3,6.50468]
["bitfinex","ETHUSD",1673725773124,1.518,1537.9,1537.3,6.50468]
["bitfinex","ETHUSD",1673725773331,0.4878,1537.8,1537.3,6.50468]
["bitfinex","ETHUSD",1673725773545,0.4878,1537.8,1537.2,6.50516]
["bitfinex","ETHUSD",1673725773867,0.23,1537.7,1537.2,6.50516]
["bitfinex","ETHUSD",1673725774095,0.4879,1537.6,1537.2,6.50516]
["bitfinex","ETHUSD",1673725774639,0.4879,1537.6,1537.2,13.01049]
["bitfinex","ETHUSD",1673725774956,0.4879,1537.6,1537.2,14.53049]
["bitfinex","ETHUSD",1673725775326,0.23,1537.7,1537.4,13.0088]
["bitfinex","ETHUSD",1673725775327,0.4878,1537.7,1537.4,13.0088]
["bitfinex","ETHUSD",1673725775533,0.4878,1537.9,1537.5,1.522]
["bitfinex","ETHUSD",1673725775795,0.4878,1537.9,1537.6,6.50357]
["bitfinex","ETHUSD",1673725775984,0.4878,1538.0,1537.6,6.50357]
["bitfinex","ETHUSD",1673725776961,0.23,1537.9,1537.6,6.50357]
["bitfinex","ETHUSD",1673725777111,0.4878,1537.8,1537.6,6.50357]
["bitfinex","ETHUSD",1673725778086,0.23,1537.7,1537.4,6.5044]
["bitfinex","ETHUSD",1673725778300,0.4879,1537.6,1537.1,6.50541]
["bitfinex","ETHUSD",1673725778509,0.7178,1537.7,1537.1,6.50541]
["bitfinex","ETHUSD",1673725778853,2.5,1537.6,1537.1,6.50541]
["bitfinex","ETHUSD",1673725779155,4.242,1537.6,1537.1,6.50541]
["bitfinex","ETHUSD",1673725779586,4.242,1537.6,1537.0,6.50603]
["bitfinex","ETHUSD",1673725780398,10.74582,1537.6,1537.0,6.50603]
["bitfinex","ETHUSD",1673725780607,2.0,1537.4,1537.0,6.50603]
["bitfinex","ETHUSD",1673725781469,2.0,1537.4,1536.9,22.51889]
["bitfinex","ETHUSD",1673725781682,0.718,1537.3,1536.8,6.50692]
["bitfinex","ETHUSD",1673725781899,1.522,1537.2,1536.8,6.50692]
["bitfinex","ETHUSD",1673725782048,0.718,1537.1,1536.8,6.50692]
["bitfinex","ETHUSD",1673725784197,1.507,1537.5,1536.9,3.0]
["bitfinex","ETHUSD",1673725784446,13.0593,1537.6,1537.0,19.81752]
["bitfinex","ETHUSD",1673725784622,13.0593,1537.6,1537.1,3.0]
["bitfinex","ETHUSD",1673725784958,15.01836,1537.5,1536.8,6.50692]
["bitfinex","ETHUSD",1673725785125,1.512,1537.3,1536.9,6.50644]
["bitfinex","ETHUSD",1673725785335,2.0,1537.3,1536.9,6.50644]
["bitfinex","ETHUSD",1673725785551,0.23,1537.2,1536.9,6.50644]
["bitfinex","ETHUSD",1673725785761,0.23,1537.2,1536.8,6.50692]
["bitfinex","ETHUSD",1673725786604,6.73541,1537.2,1536.7,9.53981603]
["bitfinex","ETHUSD",1673725786815,0.488,1537.1,1536.7,9.53981603]
["bitfinex","ETHUSD",1673725787046,0.23,1537.0,1536.7,0.03255603]
["bitfinex","ETHUSD",1673725787257,0.4881,1536.9,1536.7,0.03255603]
["bitfinex","ETHUSD",1673725787423,3.2181,1537.0,1536.7,0.03255603]
["bitfinex","ETHUSD",1673725787633,0.7181,1537.0,1536.7,0.03255603]
["bitfinex","ETHUSD",1673725787877,0.7181,1537.0,1536.7,6.53982603]
["bitfinex","ETHUSD",1673725788278,0.7181,1537.0,1536.7,13.04727603]
["bitfinex","ETHUSD",1673725789567,0.23,1537.0,1536.7,13.04727603]
["bitfinex","ETHUSD",1673725790203,0.23,1537.0,1536.7,0.03255603]
["bitfinex","ETHUSD",1673725790365,0.23,1537.0,1536.7,6.53992603]
["bitfinex","ETHUSD",1673725790577,0.23,1537.0,1536.7,13.04737603]
["bitfinex","ETHUSD",1673725791435,0.23,1537.0,1536.9,6.5066]
["bitfinex","ETHUSD",1673725792622,4.5,1537.3,1536.9,13.0132]
["bitfinex","ETHUSD",1673725792623,2.0,1537.3,1536.9,13.0132]
["bitfinex","ETHUSD",1673725793218,2.0,1537.3,1536.9,19.5198]
["bitfinex","ETHUSD",1673725794804,0.23,1537.2,1536.9,19.5198]
["bitfinex","ETHUSD",1673725794987,1.74,1537.2,1536.9,19.5198]
["bitfinex","ETHUSD",1673725795510,0.4879,1537.4,1537.0,3.0]
["bitfinex","ETHUSD",1673725795724,0.4879,1537.4,1537.1,0.3]
["bitfinex","ETHUSD",1673725795931,1.9949,1537.5,1537.2,13.01066]
["bitfinex","ETHUSD",1673725796776,1.9949,1537.5,1537.2,19.51599]
["bitfinex","ETHUSD",1673725797122,0.23,1537.4,1537.2,6.50533]
["bitfinex","ETHUSD",1673725797340,1.998,1537.3,1537.0,13.01182]
["bitfinex","ETHUSD",1673725797546,1.998,1537.3,1537.0,6.5059]
["bitfinex","ETHUSD",1673725797738,0.23,1537.2,1537.0,19.51826]
["bitfinex","ETHUSD",1673725798262,0.23,1537.2,1537.0,6.50611]
["bitfinex","ETHUSD",1673725798481,0.23,1537.2,1537.0,13.01229]
["bitfinex","ETHUSD",1673725800980,0.23,1537.2,1537.0,6.50611]
["bitfinex","ETHUSD",1673725801606,0.23,1537.2,1536.9,19.51916]
["bitfinex","ETHUSD",1673725803933,1.742,1537.2,1536.9,6.50636]
["bitfinex","ETHUSD",1673725804148,1.742,1537.2,1536.8,6.50685]
["bitfinex","ETHUSD",1673725804149,1.507,1537.1,1536.8,6.50685]
["bitfinex","ETHUSD",1673725804348,1.522,1536.9,1536.5,6.50802]
["bitfinex","ETHUSD",1673725804718,9.00668,1536.9,1536.4,13.01717]
["bitfinex","ETHUSD",1673725804870,0.23,1536.8,1536.4,13.01717]
["bitfinex","ETHUSD",1673725805073,1.748,1536.8,1536.4,13.01717]
["bitfinex","ETHUSD",1673725805968,1.748,1536.8,1536.4,6.50851]
["bitfinex","ETHUSD",1673725806126,8.25516,1536.8,1536.4,6.50851]
["bitfinex","ETHUSD",1673725806338,14.76232,1536.8,1536.4,6.50851]
["bitfinex","ETHUSD",1673725806593,17.26232,1536.8,1536.4,6.50867]
["bitfinex","ETHUSD",1673725806925,1.512,1536.7,1536.3,19.52664]
["bitfinex","ETHUSD",1673725807131,0.23,1536.6,1536.3,13.01774]
["bitfinex","ETHUSD",1673725807279,0.18,1536.6,1536.3,13.01774]
["bitfinex","ETHUSD",1673725811800,0.18,1536.6,1536.3,19.52688]
["bitfinex","ETHUSD",1673725812505,9.41096066,1536.8,1536.6,0.36630352]
["bitfinex","ETHUSD",1673725812637,1.51,1537.0,1536.7,13.0149]
["bitfinex","ETHUSD",1673725813396,0.488,1537.1,1536.7,13.0149]
["bitfinex","ETHUSD",1673725813612,2.0,1537.2,1536.7,21.51122235]
["bitfinex","ETHUSD",1673725814275,1.512,1537.2,1536.7,21.51122235]
["bitfinex","ETHUSD",1673725814507,1.512,1537.2,1536.9,6.50651]
["bitfinex","ETHUSD",1673725814635,1.512,1537.2,1536.9,13.01311]
["bitfinex","ETHUSD",1673725814845,0.23,1537.1,1536.9,13.01311]
["bitfinex","ETHUSD",1673725815320,0.23,1537.2,1536.9,13.01311]
["bitfinex","ETHUSD",1673725816274,0.23,1537.2,1536.9,19.51971]
["bitfinex","ETHUSD",1673725816591,1.20710398,1537.2,1536.9,19.51971]
["bitfinex","ETHUSD",1673725816741,1.522,1537.1,1536.6,6.87389352]
["bitfinex","ETHUSD",1673725816946,6.73618,1537.0,1536.6,6.87389352]
["bitfinex","ETHUSD",1673725817152,1.51,1536.9,1536.6,6.87389352]
["bitfinex","ETHUSD",1673725817418,0.23,1536.8,1536.6,6.87389352]
["bitfinex","ETHUSD",1673725817589,0.23,1536.8,1536.6,13.38176352]
["bitfinex","ETHUSD",1673725818274,0.23,1536.8,1536.6,6.87389352]
["bitfinex","ETHUSD",1673725818438,0.23,1536.8,1536.6,0.36630352]
["bitfinex","ETHUSD",1673725818663,0.23,1536.8,1536.6,1.05372787]
["bitfinex","ETHUSD",1673725818999,0.97710398,1537.2,1536.7,1.522]
["bitfinex","ETHUSD",1673725819154,0.97710398,1537.2,1536.8,19.52053]
["bitfinex","ETHUSD",1673725819366,0.97710398,1537.2,1536.8,19.43944072]
["bitfinex","ETHUSD",1673725820367,14.04030482,1537.4,1536.9,2.5]
["bitfinex","ETHUSD",1673725820570,14.04030482,1537.4,1537.0,19.76788]
["bitfinex","ETHUSD",1673725820571,11.6346,1537.4,1537.0,19.76788]
["bitfinex","ETHUSD",1673725820805,0.97710398,1537.5,1537.0,19.76788]
["bitfinex","ETHUSD",1673725821311,3.92770482,1537.5,1537.0,13.26192]
["bitfinex","ETHUSD",1673725821517,0.97710398,1537.4,1537.0,13.26192]
["bitfinex","ETHUSD",1673725822312,0.23,1537.3,1537.0,13.26192]
["bitfinex","ETHUSD",1673725823181,0.23,1537.3,1537.0,19.7681]
["bitfinex","ETHUSD",1673725823403,1.46500398,1537.5,1537.0,19.7681]
["bitfinex","ETHUSD",1673725823723,13.90350482,1537.6,1537.2,19.51542]
["bitfinex","ETHUSD",1673725823934,2.89360482,1537.6,1537.2,19.51542]
["bitfinex","ETHUSD",1673725824776,1.46500398,1537.6,1537.2,19.51542]
["bitfinex","ETHUSD",1673725824962,0.23,1537.5,1537.2,19.51542]
["bitfinex","ETHUSD",1673725825167,0.23,1537.5,1537.2,21.914643]
["bitfinex","ETHUSD",1673725827051,0.23,1537.6,1537.2,21.914643]
["bitfinex","ETHUSD",1673725827273,3.70710398,1537.6,1537.2,21.914643]
["bitfinex","ETHUSD",1673725827454,3.70710398,1537.6,1537.2,19.42523406]
["bitfinex","ETHUSD",1673725827681,0.97710398,1537.5,1537.2,19.42523406]
["bitfinex","ETHUSD",1673725827923,0.23,1537.4,1537.2,12.92005406]
["bitfinex","ETHUSD",1673725828462,2.72510398,1537.4,1537.0,6.50616]
["bitfinex","ETHUSD",1673725828650,1.507,1537.3,1537.0,6.50616]
["bitfinex","ETHUSD",1673725828837,0.23,1537.2,1536.9,21.14619]
["bitfinex","ETHUSD",1673725829048,0.23,1537.2,1536.9,13.01269]
["bitfinex","ETHUSD",1673725830718,0.23,1537.2,1536.9,6.50634]
["bitfinex","ETHUSD",1673725832186,6.73538,1537.2,1536.8,6.50697]
["bitfinex","ETHUSD",1673725832450,6.50575,1537.1,1536.7,3.0]
["bitfinex","ETHUSD",1673725832637,0.23,1537.0,1536.6,9.29536114]
["bitfinex","ETHUSD",1673725832846,1.522,1536.8,1536.6,0.36630352]
["bitfinex","ETHUSD",1673725833040,0.23,1536.8,1536.6,0.36630352]
["bitfinex","ETHUSD",1673725834890,0.7181,1536.8,1536.6,0.36630352]
["bitfinex","ETHUSD",1673725835295,0.23,1536.7,1536.6,0.36630352]
["bitfinex","ETHUSD",1673725837858,0.23,1536.7,1536.6,0.21270891]
["bitfinex","ETHUSD",1673725840049,0.23,1536.7,1536.6,7.63357891]
["bitfinex","ETHUSD",1673725840421,0.23,1536.8,1536.6,7.63357891]
["bitfinex","ETHUSD",1673725844062,0.23,1536.8,1536.6,6.72057891]
["bitfinex","ETHUSD",1673725846263,0.23,1536.7,1536.6,6.72057891]
["bitfinex","ETHUSD",1673725846476,6.97476,1536.9,1536.6,6.72057891]
["bitfinex","ETHUSD",1673725847650,20.37204398,1537.0,1536.6,19.73631891]
["bitfinex","ETHUSD",1673725847801,20.37204398,1537.0,1536.6,21.7099508]
["bitfinex","ETHUSD",1673725847802,19.39494,1537.0,1536.6,21.7099508]
["bitfinex","ETHUSD",1673725848256,0.23,1536.9,1536.6,21.7099508]
["bitfinex","ETHUSD",1673725849747,1.522,1536.8,1536.6,0.21270891]
["bitfinex","ETHUSD",1673725849898,0.23,1536.7,1536.6,0.21270891]
["bitfinex","ETHUSD",1673725850843,6.73745,1536.7,1536.6,0.21270891]
["bitfinex","ETHUSD",1673725852324,0.23,1536.7,1536.6,0.21270891]
["bitfinex","ETHUSD",1673725860047,6.73745,1536.7,1536.6,0.21270891]
["bitfinex","ETHUSD",1673725860217,24.16825482,1536.7,1536.6,0.21270891]
["bitfinex","ETHUSD",1673725860580,25.14559108,1536.7,1536.6,0.21270891]
["bitfinex","ETHUSD",1673725861148,23.19115084,1536.7,1536.6,0.21270891]
["bitfinex","ETHUSD",1673725862985,25.14559108,1536.7,1536.6,0.21270891]
["bitfinex","ETHUSD",1673725863388,23.19115084,1536.7,1536.6,0.21270891]
["bitfinex","ETHUSD",1673725863666,15.2551,1536.7,1536.6,0.21270891]
["bitfinex","ETHUSD",1673725864649,16.22723615,1536.7,1536.6,0.21270891]
["bitfinex","ETHUSD",1673725866766,17.65583699,1536.7,1536.6,0.21270891]
["bitfinex","ETHUSD",1673725867191,24.16328699,1536.7,1536.6,0.21270891]
["bitfinex","ETHUSD",1673725867813,31.23127196,1536.7,1536.6,0.21270891]
["bitfinex","ETHUSD",1673725868032,34.35395223,1536.7,1536.6,0.21270891]
["bitfinex","ETHUSD",1673725868874,32.39739632,1536.7,1536.6,0.21270891]
["bitfinex","ETHUSD",1673725869051,27.88523027,1536.7,1536.6,0.21270891]
["bitfinex","ETHUSD",1673725870022,29.90351699,1536.7,1536.6,0.21270891]
["bitfinex","ETHUSD",1673725870606,29.90351699,1536.7,1536.6,0.20949151]
["bitfinex","ETHUSD",1673725872356,28.92036811,1536.7,1536.6,0.20949151]
["bitfinex","ETHUSD",1673725872787,27.46046668,1536.7,1536.6,0.20949151]
["bitfinex","ETHUSD",1673725874137,27.36046668,1536.7,1536.6,0.20949151]
["bitfinex","ETHUSD",1673725874670,27.23046668,1536.7,1536.6,0.20949151]
["bitfinex","ETHUSD",1673725874998,28.69017898,1536.7,1536.6,0.20949151]
["bitfinex","ETHUSD",1673725875359,27.23046668,1536.7,1536.6,0.20949151]
["bitfinex","ETHUSD",1673725876620,27.46046668,1536.7,1536.6,0.20949151]
["bitfinex","ETHUSD",1673725877400,33.38304011,1536.7,1536.6,0.20949151]
["bitfinex","ETHUSD",1673725877943,33.49329575,1536.7,1536.6,0.20949151]
["bitfinex","ETHUSD",1673725878083,44.93819575,1536.7,1536.6,0.20949151]
["bitfinex","ETHUSD",1673725878292,37.42687461,1536.7,1536.6,0.20949151]
["bitfinex","ETHUSD",1673725878511,15.95726838,1536.7,1536.6,1.12249151]
["bitfinex","ETHUSD",1673725878814,13.94851252,1536.7,1536.6,1.12249151]
["bitfinex","ETHUSD",1673725878979,12.9757982,1536.7,1536.6,1.12249151]
["bitfinex","ETHUSD",1673725879408,2.5036227,1536.7,1536.6,1.12249151]
["bitfinex","ETHUSD",1673725879718,1.0444545,1536.7,1536.6,1.12249151]
["bitfinex","ETHUSD",1673725880288,0.07173,1536.7,1536.6,7.74261066]
["bitfinex","ETHUSD",1673725880503,2.4318927,1536.9,1536.6,15.77248066]
["bitfinex","ETHUSD",1673725880727,0.9727245,1536.9,1536.6,15.77248066]
["bitfinex","ETHUSD",1673725882236,2.4318927,1536.9,1536.6,7.74261066]
["bitfinex","ETHUSD",1673725882396,2.4318927,1536.9,1536.6,7.63036151]
["bitfinex","ETHUSD",1673725882853,0.23,1536.8,1536.6,7.63036151]
["bitfinex","ETHUSD",1673725885361,1.2027245,1536.8,1536.6,0.20949151]
["bitfinex","ETHUSD",1673725885549,0.9727245,1536.7,1536.6,0.20949151]
["bitfinex","ETHUSD",1673725885757,5.16230683,1536.7,1536.6,0.20949151]
["bitfinex","ETHUSD",1673725886015,18.17720683,1536.7,1536.6,0.20949151]
["bitfinex","ETHUSD",1673725886384,17.2040682,1536.7,1536.6,0.20949151]
["bitfinex","ETHUSD",1673725886510,14.7040682,1536.7,1536.6,0.20949151]
["bitfinex","ETHUSD",1673725887344,23.15709981,1536.7,1536.6,0.20949151]
["bitfinex","ETHUSD",1673725887685,21.69793161,1536.7,1536.6,0.20949151]
["bitfinex","ETHUSD",1673725889183,23.28766161,1536.7,1536.6,0.20949151]
["bitfinex","ETHUSD",1673725889331,31.77631692,1536.7,1536.6,0.20949151]
["bitfinex","ETHUSD",1673725889546,32.8121684,1536.7,1536.6,0.20949151]
["bitfinex","ETHUSD",1673725889812,33.31138449,1536.7,1536.6,0.02949283]
["bitfinex","ETHUSD",1673725891482,4.022,1536.6,1536.1,0.02039101]
["bitfinex","ETHUSD",1673725891815,6.50956,1536.2,1536.1,0.02039101]
["bitfinex","ETHUSD",1673725891978,6.73956,1536.2,1536.1,0.02039101]
["bitfinex","ETHUSD",1673725892622,22.19234079,1536.2,1536.1,0.02039101]
["bitfinex","ETHUSD",1673725892857,22.25014432,1536.2,1536.1,0.02039101]
["bitfinex","ETHUSD",1673725893173,30.80371414,1536.2,1536.1,0.02039101]
["bitfinex","ETHUSD",1673725893346,31.90026091,1536.2,1536.1,0.01835191]
["bitfinex","ETHUSD",1673725893982,31.90026091,1536.2,1535.9,0.03780937]
["bitfinex","ETHUSD",1673725893983,2.518,1536.1,1535.9,0.03780937]
["bitfinex","ETHUSD",1673725894334,27.81920286,1536.0,1535.9,0.03780937]
["bitfinex","ETHUSD",1673725894537,38.95193745,1536.0,1535.9,0.03780937]
["bitfinex","ETHUSD",1673725894755,38.72758761,1536.0,1535.9,0.03780937]
["bitfinex","ETHUSD",1673725895081,35.45480083,1536.0,1535.9,0.03780937]
["bitfinex","ETHUSD",1673725895258,33.93780083,1536.0,1535.9,0.03780937]
["bitfinex","ETHUSD",1673725895468,32.93370564,1536.0,1535.9,0.03780937]
["bitfinex","ETHUSD",1673725896026,32.44646986,1536.0,1535.9,0.03780937]
["bitfinex","ETHUSD",1673725897180,25.81496708,1536.0,1535.9,0.03780937]
["bitfinex","ETHUSD",1673725897768,24.84336,1536.0,1535.9,0.03780937]
["bitfinex","ETHUSD",1673725899207,25.81496708,1536.0,1535.9,0.03780937]
["bitfinex","ETHUSD",1673725899864,24.84336,1536.0,1535.9,0.03780937]
["bitfinex","ETHUSD",1673725901721,27.03732715,1536.0,1535.9,0.03780937]
["bitfinex","ETHUSD",1673725901860,28.04142234,1536.0,1535.9,0.03780937]
["bitfinex","ETHUSD",1673725902393,29.01302942,1536.0,1535.9,0.03780937]
["bitfinex","ETHUSD",1673725902604,38.36195517,1536.0,1535.9,0.03780937]
["bitfinex","ETHUSD",1673725902811,37.39034809,1536.0,1535.9,0.03780937]
["bitfinex","ETHUSD",1673725903698,38.36021993,1536.0,1535.9,0.03780937]
["bitfinex","ETHUSD",1673725904282,38.35731652,1536.0,1535.9,0.03780937]
["bitfinex","ETHUSD",1673725904704,33.86410844,1536.0,1535.9,0.03780937]
["bitfinex","ETHUSD",1673725904910,32.40526558,1536.0,1535.9,0.03780937]
["bitfinex","ETHUSD",1673725905385,44.868606,1536.0,1535.9,0.03780937]
["bitfinex","ETHUSD",1673725905573,45.52234469,1536.0,1535.8,0.03491972]
["bitfinex","ETHUSD",1673725905750,25.36843309,1535.9,1535.8,0.03491972]
["bitfinex","ETHUSD",1673725905956,29.08683309,1535.9,1535.8,0.03491972]
["bitfinex","ETHUSD",1673725906207,30.09092828,1535.9,1535.8,0.03491972]
["bitfinex","ETHUSD",1673725906415,31.60692828,1535.9,1535.8,0.03491972]
["bitfinex","ETHUSD",1673725907219,31.72812372,1535.9,1535.8,0.03491972]
["bitfinex","ETHUSD",1673725907675,36.75358323,1535.9,1535.8,0.03491972]
["bitfinex","ETHUSD",1673725908000,36.75358323,1535.9,1535.8,9.72e-06]
["bitfinex","ETHUSD",1673725908209,0.002,1535.6,1535.3,0.06489257]
["bitfinex","ETHUSD",1673725908532,27.57244,1535.6,1535.3,0.06489257]
["bitfinex","ETHUSD",1673725908726,27.80244,1535.6,1535.3,0.06489257]
["bitfinex","ETHUSD",1673725909532,34.14695678,1535.6,1535.3,0.06489257]
["bitfinex","ETHUSD",1673725909795,40.12650768,1535.6,1535.3,0.06489257]
["bitfinex","ETHUSD",1673725909985,26.05184,1535.4,1535.3,0.06489257]
["bitfinex","ETHUSD",1673725910204,29.12357,1535.4,1535.3,0.06489257]
["bitfinex","ETHUSD",1673725910387,34.09913433,1535.4,1535.3,0.06489257]
["bitfinex","ETHUSD",1673725911113,2.5,1535.3,1535.1,0.02978514]
["bitfinex","ETHUSD",1673725911334,26.0552,1535.2,1535.1,0.02978514]
["bitfinex","ETHUSD",1673725911962,26.2852,1535.2,1535.1,0.02978514]
["bitfinex","ETHUSD",1673725915239,19.7714,1535.2,1535.1,0.02978514]
["bitfinex","ETHUSD",1673725918099,6.7438,1535.2,1535.1,0.94278514]
["bitfinex","ETHUSD",1673725918254,13.2576,1535.2,1535.1,0.02978514]
["bitfinex","ETHUSD",1673725918465,19.7714,1535.2,1535.1,0.02978514]
["bitfinex","ETHUSD",1673725922347,21.2934,1535.2,1535.1,0.02978514]
["bitfinex","ETHUSD",1673725922563,19.7714,1535.2,1535.1,0.02978514]
["bitfinex","ETHUSD",1673725924284,19.6714,1535.2,1535.1,0.02978514]
["bitfinex","ETHUSD",1673725926656,21.1894,1535.2,1535.1,0.02978514]
["bitfinex","ETHUSD",1673725928855,21.1894,1535.2,1534.7,8.76797771]
["bitfinex","ETHUSD",1673725929021,0.23,1535.1,1534.7,8.76797771]
["bitfinex","ETHUSD",1673725929232,19.54422,1535.0,1534.7,8.76797771]
["bitfinex","ETHUSD",1673725929442,0.23,1534.9,1534.7,0.06489257]
["bitfinex","ETHUSD",1673725929802,21.0685,1534.8,1534.7,0.06489257]
["bitfinex","ETHUSD",1673725930167,21.2985,1534.8,1534.7,0.06489257]
["bitfinex","ETHUSD",1673725931732,27.29040937,1534.8,1534.7,0.06489257]
["bitfinex","ETHUSD",1673725931908,31.36258789,1534.8,1534.7,0.06489257]
["bitfinex","ETHUSD",1673725932064,31.43431789,1534.8,1534.7,0.06489257]
["bitfinex","ETHUSD",1673725932521,38.6993179,1534.8,1534.7,0.06489257]
["bitfinex","ETHUSD",1673725932745,2.5,1534.7,1534.3,0.07240623]
["bitfinex","ETHUSD",1673725932958,1.522,1534.4,1534.3,0.07240623]
["bitfinex","ETHUSD",1673725933172,27.66253,1534.4,1534.3,0.07240623]
["bitfinex","ETHUSD",1673725933330,32.8596171,1534.4,1534.3,0.07240623]
["bitfinex","ETHUSD",1673725933743,35.8596171,1534.4,1534.3,0.07240623]
["bitfinex","ETHUSD",1673725935531,31.38143,1534.4,1534.3,0.07240623]
["bitfinex","ETHUSD",1673725936221,40.24067702,1534.4,1534.3,0.07240623]
["bitfinex","ETHUSD",1673725936373,41.76267702,1534.4,1534.3,6.23e-06]
["bitfinex","ETHUSD",1673725936736,41.76267702,1534.4,1533.9,0.10479372]
["bitfinex","ETHUSD",1673725936946,1.522,1534.0,1533.9,0.10479372]
["bitfinex","ETHUSD",1673725937164,27.66933,1534.0,1533.9,0.10479372]
["bitfinex","ETHUSD",1673725937745,39.52857702,1534.0,1533.9,0.10479372]
["bitfinex","ETHUSD",1673725938085,39.52857702,1534.0,1533.5,0.0737951]
["bitfinex","ETHUSD",1673725938086,41.05057702,1534.0,1533.5,0.0737951]
["bitfinex","ETHUSD",1673725938263,1.519,1533.7,1533.5,0.0737951]
["bitfinex","ETHUSD",1673725938474,21.15153,1533.6,1533.5,0.0737951]
["bitfinex","ETHUSD",1673725938721,24.15553,1533.6,1533.5,0.0737951]
["bitfinex","ETHUSD",1673725938944,30.90613,1533.6,1533.5,0.0737951]
["bitfinex","ETHUSD",1673725939170,30.90613,1533.6,1533.5,0.0237951]
["bitfinex","ETHUSD",1673725939475,38.6931985,1533.6,1533.5,0.0237951]
["bitfinex","ETHUSD",1673725939631,15.54206,1533.5,1533.4,0.07213851]
["bitfinex","ETHUSD",1673725939839,28.1528585,1533.5,1533.4,0.07213851]
["bitfinex","ETHUSD",1673725940086,2.5,1533.4,1533.3,5.1e-06]
["bitfinex","ETHUSD",1673725940286,28.6378985,1533.4,1533.3,5.1e-06]
["bitfinex","ETHUSD",1673725941153,2.5,1533.3,1533.1,0.02092225]
["bitfinex","ETHUSD",1673725941368,30.9379985,1533.2,1533.1,0.02092225]
["bitfinex","ETHUSD",1673725941537,32.59736615,1533.2,1532.6,0.08395784]
["bitfinex","ETHUSD",1673725941751,13.8907985,1533.1,1532.7,0.09682537]
["bitfinex","ETHUSD",1673725941964,27.4255585,1533.1,1532.7,0.09682537]
["bitfinex","ETHUSD",1673725942168,28.43071193,1533.1,1532.7,0.09682537]
["bitfinex","ETHUSD",1673725942522,2.5,1533.0,1532.5,0.018551]
["bitfinex","ETHUSD",1673725942693,1.51,1532.7,1532.5,0.018551]
["bitfinex","ETHUSD",1673725942908,24.63561074,1532.6,1532.5,0.018551]
["bitfinex","ETHUSD",1673725943138,29.15761074,1532.6,1532.5,0.018551]
["bitfinex","ETHUSD",1673725943309,29.15761074,1532.6,1532.0,0.12]
["bitfinex","ETHUSD",1673725943310,2.5,1532.5,1532.0,0.12]
["bitfinex","ETHUSD",1673725943519,1.514,1532.3,1532.0,0.02]
["bitfinex","ETHUSD",1673725943743,13.05312,1532.2,1532.0,0.02]
["bitfinex","ETHUSD",1673725943956,13.28312,1532.2,1532.0,0.02]
["bitfinex","ETHUSD",1673725944182,13.28312,1532.2,1531.6,1.49640157]
["bitfinex","ETHUSD",1673725944598,6.75665,1532.2,1531.9,1.522]
["bitfinex","ETHUSD",1673725944806,6.75665,1532.2,1531.8,1.52]
["bitfinex","ETHUSD",1673725944807,13.35503,1532.2,1531.8,1.52]
["bitfinex","ETHUSD",1673725945145,13.35491,1532.2,1531.8,1.672]
["bitfinex","ETHUSD",1673725945304,6.82829,1532.2,1531.8,1.672]
["bitfinex","ETHUSD",1673725945518,0.30173,1532.2,1531.8,1.672]
["bitfinex","ETHUSD",1673725945970,6.82843,1532.2,1531.9,1.522]
["bitfinex","ETHUSD",1673725946255,0.30173,1532.2,1531.9,1.522]
["bitfinex","ETHUSD",1673725946501,0.30173,1532.2,1531.9,1.6894]
["bitfinex","ETHUSD",1673725946704,6.82832,1532.2,1531.9,1.6894]
["bitfinex","ETHUSD",1673725946967,13.35491,1532.2,1531.8,1.522]
["bitfinex","ETHUSD",1673725947178,13.35491,1532.2,1531.6,4.509]
["bitfinex","ETHUSD",1673725947407,13.35491,1532.2,1531.7,0.4009]
["bitfinex","ETHUSD",1673725948764,13.35491,1532.2,1531.7,1.9179]
["bitfinex","ETHUSD",1673725951133,19.37274074,1532.2,1531.5,1.631]
["bitfinex","ETHUSD",1673725951710,19.86234074,1532.2,1531.5,1.631]
["bitfinex","ETHUSD",1673725951880,15.36251,1532.2,1531.5,8.16051]
["bitfinex","ETHUSD",1673725952094,13.84451,1532.2,1531.6,1.52]
["bitfinex","ETHUSD",1673725952312,13.84451,1532.2,1531.7,0.152]
["bitfinex","ETHUSD",1673725953356,0.07173,1532.2,1531.7,16.2091]
["bitfinex","ETHUSD",1673725953562,0.07173,1532.2,1532.1,1.51]
["bitfinex","ETHUSD",1673725953828,6.52453,1532.7,1532.1,8.03698]
["bitfinex","ETHUSD",1673725953987,7.01393,1532.7,1532.2,4.76232078]
["bitfinex","ETHUSD",1673725954589,0.4894,1532.7,1532.2,8.78881078]
["bitfinex","ETHUSD",1673725955855,5.77278678,1532.6,1532.1,1.51]
["bitfinex","ETHUSD",1673725956054,6.52596,1532.4,1531.8,17.43887]
["bitfinex","ETHUSD",1673725956209,13.05192,1532.4,1531.8,17.43887]
["bitfinex","ETHUSD",1673725956423,6.52596,1532.4,1531.8,17.43887]
["bitfinex","ETHUSD",1673725956689,13.05192,1532.4,1531.8,20.655339]
["bitfinex","ETHUSD",1673725956858,0.23,1532.3,1531.8,6.216469]
["bitfinex","ETHUSD",1673725957069,6.52661,1532.2,1531.7,8.19741]
["bitfinex","ETHUSD",1673725957290,0.23,1532.1,1531.7,8.19741]
["bitfinex","ETHUSD",1673725958015,0.23,1532.1,1531.7,8.04041]
["bitfinex","ETHUSD",1673725958596,0.23,1532.1,1531.7,13.2091]
["bitfinex","ETHUSD",1673725958739,0.23,1532.1,1531.7,15.7091]
["bitfinex","ETHUSD",1673725959105,0.23,1532.1,1531.8,14.5271]
["bitfinex","ETHUSD",1673725959258,0.23,1532.1,1531.8,2.83091]
["bitfinex","ETHUSD",1673725959469,0.23,1532.1,1531.8,1.36]
["bitfinex","ETHUSD",1673725959679,0.23,1532.1,1531.8,10.38803]
["bitfinex","ETHUSD",1673725959922,0.23,1532.1,1531.8,16.91629]
["bitfinex","ETHUSD",1673725960132,6.52534,1532.5,1532.0,14.41282]
["bitfinex","ETHUSD",1673725960369,6.52534,1532.5,1532.0,13.05482]
["bitfinex","ETHUSD",1673725960583,7.01484,1532.5,1532.1,1.305482]
["bitfinex","ETHUSD",1673725960737,7.01484,1532.5,1532.1,3.805482]
["bitfinex","ETHUSD",1673725960953,7.01484,1532.5,1532.1,10.332392]
["bitfinex","ETHUSD",1673725961193,7.01484,1532.5,1532.1,7.832392]
["bitfinex","ETHUSD",1673725961730,0.4895,1532.5,1532.1,7.832392]
["bitfinex","ETHUSD",1673725961919,0.23,1532.4,1532.1,7.832392]
["bitfinex","ETHUSD",1673725963253,0.23,1532.4,1532.1,6.52691]
["bitfinex","ETHUSD",1673725964673,24.6544451,1532.7,1532.1,9.02691]
["bitfinex","ETHUSD",1673725964880,6.52332,1533.0,1532.3,1.356]
["bitfinex","ETHUSD",1673725965104,6.52332,1533.0,1532.5,13.05031]
["bitfinex","ETHUSD",1673725965410,0.4894,1532.9,1532.5,13.05031]
["bitfinex","ETHUSD",1673725965774,0.4894,1532.9,1532.5,7.88111]
["bitfinex","ETHUSD",1673725966035,13.53673,1532.9,1532.3,22.55704]
["bitfinex","ETHUSD",1673725966463,13.53673,1532.9,1532.3,16.03115]
["bitfinex","ETHUSD",1673725966674,16.03673,1532.9,1532.3,16.03115]
["bitfinex","ETHUSD",1673725966985,16.03673,1532.9,1532.5,1.356]
["bitfinex","ETHUSD",1673725966986,0.23,1532.8,1532.5,1.356]
["bitfinex","ETHUSD",1673725967146,0.4894,1532.9,1532.6,7.8848]
["bitfinex","ETHUSD",1673725967356,0.4893,1533.0,1532.6,7.8848]
["bitfinex","ETHUSD",1673725968250,3.27278678,1532.9,1532.2,3.0]
["bitfinex","ETHUSD",1673725968441,3.27278678,1532.9,1532.1,1.359]
["bitfinex","ETHUSD",1673725968442,6.5249,1532.6,1532.1,1.359]
["bitfinex","ETHUSD",1673725968835,0.23,1532.5,1532.1,7.88597]
["bitfinex","ETHUSD",1673725969092,0.23,1532.5,1531.7,3.152]
["bitfinex","ETHUSD",1673725969093,6.52533,1532.5,1531.7,0.152]
["bitfinex","ETHUSD",1673725969460,6.5266,1532.2,1531.7,6.52834]
["bitfinex","ETHUSD",1673725969642,0.23,1532.1,1531.6,14.93871]
["bitfinex","ETHUSD",1673725969790,0.23,1532.1,1531.6,16.29271]
["bitfinex","ETHUSD",1673725970004,6.757,1532.1,1531.6,8.41]
["bitfinex","ETHUSD",1673725970201,6.757,1532.1,1531.5,7.88617]
["bitfinex","ETHUSD",1673725970642,6.757,1532.1,1531.5,7.83617]
["bitfinex","ETHUSD",1673725971211,6.757,1532.1,1531.5,1.307]
["bitfinex","ETHUSD",1673725971366,13.284,1532.1,1531.4,8.03156433]
["bitfinex","ETHUSD",1673725971572,2.5,1532.0,1531.4,8.03556433]
["bitfinex","ETHUSD",1673725971783,0.23,1531.9,1531.4,1.50567433]
["bitfinex","ETHUSD",1673725971987,6.75797,1531.9,1531.4,1.50567433]
["bitfinex","ETHUSD",1673725972235,13.77564,1531.9,1531.4,0.14567433]
["bitfinex","ETHUSD",1673725973080,13.82105,1531.9,1531.4,0.14567433]
["bitfinex","ETHUSD",1673725973267,2.0,1531.8,1531.4,0.14567433]
["bitfinex","ETHUSD",1673725973621,13.28754,1531.7,1531.4,0.14567433]
["bitfinex","ETHUSD",1673725973808,13.77734,1531.7,1531.4,0.14567433]
["bitfinex","ETHUSD",1673725975479,20.30611,1531.7,1531.4,0.14567433]
["bitfinex","ETHUSD",1673725976729,22.86140678,1531.5,1530.9,4.91807836]
["bitfinex","ETHUSD",1673725976944,14.0,1531.0,1530.6,4.65401376]
["bitfinex","ETHUSD",1673725977202,1.36,1530.7,1530.3,0.97177367]
["bitfinex","ETHUSD",1673725977389,21.25395728,1530.9,1530.3,0.02771573]
["bitfinex","ETHUSD",1673725977390,4.91953644,1530.6,1530.3,0.02771573]
["bitfinex","ETHUSD",1673725977577,3.0,1530.5,1530.3,0.02771573]
["bitfinex","ETHUSD",1673725977787,8.61443,1530.4,1530.3,0.02771573]
["bitfinex","ETHUSD",1673725978020,2.0802,1530.4,1530.0,0.97771573]
["bitfinex","ETHUSD",1673725978409,1.359,1530.3,1530.0,0.97771573]
["bitfinex","ETHUSD",1673725978722,34.6319851,1530.7,1530.2,1.36]
["bitfinex","ETHUSD",1673725978723,1.13612652,1530.7,1530.2,1.36]
["bitfinex","ETHUSD",1673725978984,0.2755,1530.6,1530.3,1.357]
["bitfinex","ETHUSD",1673725979297,0.0455,1530.5,1530.2,1.359]
["bitfinex","ETHUSD",1673725979510,0.0455,1530.5,1530.2,1.609]
["bitfinex","ETHUSD",1673725980319,0.0455,1530.5,1530.0,0.97771573]
["bitfinex","ETHUSD",1673725980530,7.06953,1530.5,1530.0,0.97771573]
["bitfinex","ETHUSD",1673725980721,0.23,1530.4,1530.0,0.97771573]
["bitfinex","ETHUSD",1673725980928,0.4902,1530.3,1530.0,0.97771573]
["bitfinex","ETHUSD",1673725981196,0.23,1530.2,1530.0,0.97771573]
["bitfinex","ETHUSD",1673725982992,71.81768875,1531.0,1530.1,1.354]
["bitfinex","ETHUSD",1673725983179,71.81768875,1531.0,1530.0,8.9714073]
["bitfinex","ETHUSD",1673725983180,17.67271,1530.9,1530.0,2.4354873]
["bitfinex","ETHUSD",1673725983346,0.56186,1530.8,1530.1,0.24354873]
["bitfinex","ETHUSD",1673725983558,0.07186,1530.7,1530.1,2.69354873]
["bitfinex","ETHUSD",1673725983767,0.07186,1530.7,1530.1,0.19354873]
["bitfinex","ETHUSD",1673725984541,0.07186,1530.7,1530.1,2.59454873]
["bitfinex","ETHUSD",1673725984704,0.07186,1530.7,1530.2,1.61645487]
["bitfinex","ETHUSD",1673725985954,0.23,1530.6,1530.2,1.61645487]
["bitfinex","ETHUSD",1673725986563,0.23,1530.6,1530.2,1.357]
["bitfinex","ETHUSD",1673725986775,6.76365,1530.6,1530.0,5.33571573]
["bitfinex","ETHUSD",1673725987234,0.4901,1530.5,1530.0,2.33571573]
["bitfinex","ETHUSD",1673725987404,0.23,1530.4,1530.0,0.97771573]
["bitfinex","ETHUSD",1673725987751,0.55201,1530.4,1530.0,0.97771573]
["bitfinex","ETHUSD",1673725987970,0.23,1530.4,1530.0,0.97771573]
["bitfinex","ETHUSD",1673725988855,13.29854,1530.4,1530.0,0.97771573]
["bitfinex","ETHUSD",1673725989116,2.5,1530.3,1530.0,0.97771573]
["bitfinex","ETHUSD",1673725989287,0.23,1530.2,1530.0,0.97771573]
["bitfinex","ETHUSD",1673725989490,6.76526,1530.2,1530.0,0.97771573]
["bitfinex","ETHUSD",1673725990224,13.30052,1530.2,1530.0,0.97771573]
["bitfinex","ETHUSD",1673725990430,14.92134,1530.1,1530.0,0.97771573]
["bitfinex","ETHUSD",1673725990640,17.65134,1530.1,1530.0,0.97771573]
["bitfinex","ETHUSD",1673725990896,17.65134,1530.1,1529.8,0.1569668]
["bitfinex","ETHUSD",1673725990897,20.92412678,1530.1,1529.8,0.1569668]
["bitfinex","ETHUSD",1673725991121,19.60911,1529.9,1529.8,0.1569668]
["bitfinex","ETHUSD",1673725991324,33.23659375,1529.9,1529.4,1.0938004]
["bitfinex","ETHUSD",1673725991492,1.36,1529.5,1529.4,0.21111963]
["bitfinex","ETHUSD",1673725991691,1.8505,1529.5,1529.4,0.21111963]
["bitfinex","ETHUSD",1673725991909,16.79666,1529.5,1529.4,0.06111963]
["bitfinex","ETHUSD",1673725992347,25.32205313,1529.5,1529.4,0.06111963]
["bitfinex","ETHUSD",1673725992556,50.90840469,1529.5,1529.4,0.00011963]
["bitfinex","ETHUSD",1673725992791,65.56261891,1529.5,1529.2,0.1569668]
["bitfinex","ETHUSD",1673725993111,26.16023,1529.1,1528.4,0.03871]
["bitfinex","ETHUSD",1673725993324,19.62333,1528.8,1528.3,2.32796747]
["bitfinex","ETHUSD",1673725993493,20.98333,1528.8,1528.3,2.32796747]
["bitfinex","ETHUSD",1673725993706,17.162,1528.7,1528.3,1.85349574]
["bitfinex","ETHUSD",1673725994268,20.43478678,1528.7,1528.3,1.85349574]
["bitfinex","ETHUSD",1673725994596,13.313,1528.7,1528.3,1.85349574]
["bitfinex","ETHUSD",1673725994954,13.313,1528.7,1527.9,1.0938004]
["bitfinex","ETHUSD",1673725994955,17.76358678,1528.6,1527.9,1.0938004]
["bitfinex","ETHUSD",1673725995160,3.27278678,1528.4,1527.9,1.0938004]
["bitfinex","ETHUSD",1673725995387,14.0,1528.0,1526.7,7.55572392]
["bitfinex","ETHUSD",1673725995595,6.54407,1528.1,1526.7,0.03875]
["bitfinex","ETHUSD",1673725995596,1.349,1527.4,1526.7,0.03875]
["bitfinex","ETHUSD",1673725995809,0.13167136,1527.4,1526.6,0.03875]
["bitfinex","ETHUSD",1673725996048,0.23,1527.3,1526.6,3.0]
["bitfinex","ETHUSD",1673725996264,24.6319851,1527.7,1527.3,0.21359191]
["bitfinex","ETHUSD",1673725996480,24.6319851,1528.1,1527.3,0.16359191]
["bitfinex","ETHUSD",1673725996647,66.36379193,1528.3,1527.6,1.36]
["bitfinex","ETHUSD",1673725996857,1.07789318,1528.3,1527.7,0.17472]
["bitfinex","ETHUSD",1673725997053,1.07789318,1528.3,1528.0,1.36]
["bitfinex","ETHUSD",1673725997641,1.07789318,1528.3,1527.7,0.17472]
["bitfinex","ETHUSD",1673725997642,14.0,1528.6,1527.7,0.03872]
["bitfinex","ETHUSD",1673725997948,0.56266,1528.6,1527.7,6.5456]
["bitfinex","ETHUSD",1673725998138,0.07186,1528.6,1527.8,0.03872]
["bitfinex","ETHUSD",1673725998366,0.07186,1528.6,1527.9,2.5]
["bitfinex","ETHUSD",1673725998523,0.07186,1528.6,1528.1,1.35]
["bitfinex","ETHUSD",1673725999048,3.34464678,1528.6,1528.0,3.03872]
["bitfinex","ETHUSD",1673725999257,2.5,1528.4,1527.9,0.03973]
["bitfinex","ETHUSD",1673725999521,2.5,1528.4,1527.7,1.36]
["bitfinex","ETHUSD",1673725999522,0.4908,1528.3,1527.7,0.03974]
["bitfinex","ETHUSD",1673725999846,10.30705678,1528.3,1527.7,0.03974]
["bitfinex","ETHUSD",1673726000062,10.30705678,1528.3,1527.6,0.03974]
["bitfinex","ETHUSD",1673726000361,2.5,1527.9,1527.4,3.03974]
["bitfinex","ETHUSD",1673726000552,6.54423,1528.1,1527.4,0.03974]
["bitfinex","ETHUSD",1673726000553,0.23,1527.8,1527.4,0.03974]
["bitfinex","ETHUSD",1673726000729,12.26214854,1528.1,1527.5,3.0]
["bitfinex","ETHUSD",1673726000730,0.4909,1528.0,1527.5,3.0]
["bitfinex","ETHUSD",1673726000945,0.30186,1527.9,1527.4,0.03974]
["bitfinex","ETHUSD",1673726001192,0.4909,1528.0,1527.4,0.03974]
["bitfinex","ETHUSD",1673726001193,0.07186,1527.8,1527.4,0.03974]
["bitfinex","ETHUSD",1673726001374,0.07186,1527.8,1527.4,9.08667]
["bitfinex","ETHUSD",1673726001588,0.02771574,1528.2,1527.8,6.54514]
["bitfinex","ETHUSD",1673726001794,0.02771574,1528.2,1527.9,0.03973]
["bitfinex","ETHUSD",1673726001795,0.06588574,1528.2,1527.9,0.03973]
["bitfinex","ETHUSD",1673726002049,0.03817,1528.1,1527.9,0.03973]
["bitfinex","ETHUSD",1673726002201,0.03817,1528.1,1527.9,1.39973]
["bitfinex","ETHUSD",1673726002417,0.03817,1528.1,1527.9,1.789703]
["bitfinex","ETHUSD",1673726002629,0.03817,1528.1,1528.0,1.36]
["bitfinex","ETHUSD",1673726002989,0.02771574,1528.2,1528.0,5.75992]
["bitfinex","ETHUSD",1673726003152,0.02771574,1528.2,1528.1,1.39392]
["bitfinex","ETHUSD",1673726003361,0.02771574,1528.2,1528.1,6.89392]
["bitfinex","ETHUSD",1673726003563,0.02771574,1528.2,1528.1,8.537741]
["bitfinex","ETHUSD",1673726004417,0.02771574,1528.2,1528.1,15.081811]
["bitfinex","ETHUSD",1673726004782,0.02771574,1528.2,1528.1,1.39392]
["bitfinex","ETHUSD",1673726004999,0.51861574,1528.2,1527.7,0.03993]
["bitfinex","ETHUSD",1673726005297,0.51861574,1528.2,1527.6,0.0409]
["bitfinex","ETHUSD",1673726005298,3.67282996,1528.2,1527.6,0.0409]
["bitfinex","ETHUSD",1673726005516,2.53282996,1528.2,1527.5,0.0409]
["bitfinex","ETHUSD",1673726005664,6.8907485,1528.2,1527.5,0.0409]
["bitfinex","ETHUSD",1673726005875,0.23,1528.1,1527.5,0.0409]
["bitfinex","ETHUSD",1673726006329,0.23,1528.1,1527.5,9.08742]
["bitfinex","ETHUSD",1673726006549,0.23,1528.1,1527.6,1.36]
["bitfinex","ETHUSD",1673726006746,0.02771574,1528.2,1527.9,1.36]
["bitfinex","ETHUSD",1673726007206,0.02771574,1528.2,1528.0,2.5]
["bitfinex","ETHUSD",1673726007377,0.02771574,1528.2,1528.1,0.04086]
["bitfinex","ETHUSD",1673726007604,0.02771574,1528.2,1528.1,9.58493]
["bitfinex","ETHUSD",1673726007765,0.02771574,1528.2,1528.1,12.102305]
["bitfinex","ETHUSD",1673726007980,0.02771574,1528.2,1528.1,14.602305]
["bitfinex","ETHUSD",1673726008432,0.02771574,1528.2,1528.1,21.146375]
["bitfinex","ETHUSD",1673726008651,0.02771574,1528.2,1528.1,22.503375]
["bitfinex","ETHUSD",1673726010188,0.00071574,1528.2,1528.1,22.503375]
["bitfinex","ETHUSD",1673726010834,0.4907,1528.8,1528.3,6.54287]
["bitfinex","ETHUSD",1673726011187,0.4907,1528.8,1528.4,2.5]
["bitfinex","ETHUSD",1673726011383,25.31439085,1528.9,1528.4,9.04262]
["bitfinex","ETHUSD",1673726011384,25.80509085,1528.9,1528.4,9.04262]
["bitfinex","ETHUSD",1673726011808,66.26685758,1529.0,1528.6,1.354]
["bitfinex","ETHUSD",1673726011809,65.32113519,1529.0,1528.6,1.354]
["bitfinex","ETHUSD",1673726012018,65.32113519,1529.0,1528.7,13.0829]
["bitfinex","ETHUSD",1673726012186,65.32113519,1529.0,1528.7,15.5829]
["bitfinex","ETHUSD",1673726012392,65.32113519,1529.0,1528.5,3.03961]
["bitfinex","ETHUSD",1673726012393,0.03523644,1529.0,1528.5,6.54223]
["bitfinex","ETHUSD",1673726012656,8.88122883,1529.0,1528.4,6.582]
["bitfinex","ETHUSD",1673726012981,0.4907,1528.9,1528.4,13.08486]
["bitfinex","ETHUSD",1673726013191,6.5415,1528.7,1528.2,0.00128427]
["bitfinex","ETHUSD",1673726013339,0.4907,1528.6,1528.2,0.00128427]
["bitfinex","ETHUSD",1673726013550,2.50491422,1528.6,1528.2,0.00128427]
["bitfinex","ETHUSD",1673726013834,0.23,1528.5,1528.2,0.00128427]
["bitfinex","ETHUSD",1673726013972,1.17572239,1528.5,1528.2,0.00128427]
["bitfinex","ETHUSD",1673726014655,0.94572239,1528.5,1528.2,6.54487427]
["bitfinex","ETHUSD",1673726014874,0.4907,1528.8,1528.3,0.65448743]
["bitfinex","ETHUSD",1673726015087,0.4907,1528.8,1528.4,6.54257]
["bitfinex","ETHUSD",1673726015296,0.4907,1528.8,1528.5,2.5]
["bitfinex","ETHUSD",1673726015614,0.4907,1528.8,1528.2,0.04149427]
["bitfinex","ETHUSD",1673726015801,0.4907,1528.8,1528.2,6.54455427]
["bitfinex","ETHUSD",1673726015802,1.355,1528.7,1528.2,6.54455427]
["bitfinex","ETHUSD",1673726015990,1.355,1528.7,1528.2,0.00128427]
["bitfinex","ETHUSD",1673726015991,1.36,1528.6,1528.2,0.00128427]
["bitfinex","ETHUSD",1673726016180,17.43485,1528.6,1528.2,0.00128427]
["bitfinex","ETHUSD",1673726016395,1.36,1528.5,1528.2,0.00128427]
["bitfinex","ETHUSD",1673726016604,1.352,1528.5,1528.2,0.00128427]
["bitfinex","ETHUSD",1673726016866,1.8458,1528.4,1528.2,0.00128427]
["bitfinex","ETHUSD",1673726017190,8.61874,1528.4,1528.2,0.00128427]
["bitfinex","ETHUSD",1673726017761,0.7208,1528.4,1528.2,0.00128427]
["bitfinex","ETHUSD",1673726018574,0.23,1528.4,1528.2,0.00128427]
["bitfinex","ETHUSD",1673726019081,0.23,1528.4,1528.2,2.50128427]
["bitfinex","ETHUSD",1673726019228,0.23,1528.4,1528.2,0.00128427]
["bitfinex","ETHUSD",1673726019970,0.23,1528.4,1528.2,2.50128427]
["bitfinex","ETHUSD",1673726020180,8.84697239,1528.8,1528.2,18.5416717]
["bitfinex","ETHUSD",1673726020181,0.4907,1528.8,1528.2,18.5416717]
["bitfinex","ETHUSD",1673726020528,0.4907,1528.8,1528.4,1.359]
["bitfinex","ETHUSD",1673726020842,0.4907,1528.8,1528.5,13.08454]
["bitfinex","ETHUSD",1673726021047,11.1784,1528.9,1528.5,13.08454]
["bitfinex","ETHUSD",1673726021855,0.4907,1528.9,1528.6,2.5]
["bitfinex","ETHUSD",1673726022169,0.4907,1528.9,1528.8,2.5]
["bitfinex","ETHUSD",1673726022417,0.03523644,1529.0,1528.7,6.5415]
["bitfinex","ETHUSD",1673726022418,0.52583644,1529.0,1528.7,6.5415]
["bitfinex","ETHUSD",1673726023169,0.52583644,1529.0,1528.2,0.00128427]
["bitfinex","ETHUSD",1673726023170,3.46312638,1528.6,1528.2,0.00128427]
["bitfinex","ETHUSD",1673726023387,10.53602678,1528.5,1528.2,0.00128427]
["bitfinex","ETHUSD",1673726023541,11.190241,1528.5,1528.2,0.00128427]
["bitfinex","ETHUSD",1673726023971,1.37501422,1528.5,1528.2,0.00128427]
["bitfinex","ETHUSD",1673726024918,1.353,1528.4,1528.2,0.00128427]
["bitfinex","ETHUSD",1673726025130,0.8561,1528.3,1528.2,0.00128427]
["bitfinex","ETHUSD",1673726025335,34.40599997,1528.3,1527.6,6.54589]
["bitfinex","ETHUSD",1673726025545,6.54418,1528.1,1527.5,6.74744417]
["bitfinex","ETHUSD",1673726025777,6.54418,1528.1,1527.5,0.20116417]
["bitfinex","ETHUSD",1673726025778,1.5719,1528.0,1527.5,0.20116417]
["bitfinex","ETHUSD",1673726026407,2.59320573,1528.0,1527.5,6.74773417]
["bitfinex","ETHUSD",1673726026810,1.5719,1528.0,1527.5,6.74773417]
["bitfinex","ETHUSD",1673726027021,0.15719,1527.9,1527.5,9.24773417]
["bitfinex","ETHUSD",1673726027213,0.721,1527.8,1527.5,9.24773417]
["bitfinex","ETHUSD",1673726027894,0.851,1528.0,1527.5,15.79437417]
["bitfinex","ETHUSD",1673726027895,0.491,1527.9,1527.5,15.79437417]
["bitfinex","ETHUSD",1673726028084,0.491,1527.9,1527.7,6.54578]
["bitfinex","ETHUSD",1673726028639,0.851,1528.0,1527.6,9.0462]
["bitfinex","ETHUSD",1673726029336,0.851,1528.0,1527.6,15.59241]
["bitfinex","ETHUSD",1673726031356,0.851,1528.0,1527.7,0.49691661]
["bitfinex","ETHUSD",1673726031522,0.851,1528.0,1527.8,26.1814]
["bitfinex","ETHUSD",1673726031733,0.851,1528.0,1527.9,5.11814]
["bitfinex","ETHUSD",1673726031942,0.851,1528.0,1527.9,18.208]
["bitfinex","ETHUSD",1673726032591,0.16327805,1528.0,1527.9,19.67267773]
["bitfinex","ETHUSD",1673726032947,0.4908,1528.5,1528.0,2.5]
["bitfinex","ETHUSD",1673726033136,14.54622638,1528.6,1528.1,19.63158]
["bitfinex","ETHUSD",1673726033316,3.95382638,1528.6,1528.1,19.63158]
["bitfinex","ETHUSD",1673726033526,3.46312638,1528.6,1528.2,2.5]
["bitfinex","ETHUSD",1673726033781,3.46312638,1528.6,1528.3,19.62946]
["bitfinex","ETHUSD",1673726034334,3.46312638,1528.6,1528.3,21.842406]
["bitfinex","ETHUSD",1673726034691,3.46312638,1528.6,1528.4,0.46940714]
["bitfinex","ETHUSD",1673726034935,3.46312638,1528.6,1528.5,19.62708]
["bitfinex","ETHUSD",1673726035112,3.46312638,1528.6,1528.5,22.66595]
["bitfinex","ETHUSD",1673726035362,3.46312638,1528.6,1528.5,23.13530928]
["bitfinex","ETHUSD",1673726035580,6.73591316,1528.6,1528.3,3.375368]
["bitfinex","ETHUSD",1673726035779,6.73591316,1528.6,1528.0,4.42452295]
["bitfinex","ETHUSD",1673726035780,2.057,1528.4,1528.0,4.42452295]
["bitfinex","ETHUSD",1673726036096,3.96928678,1528.3,1528.2,0.96708392]
["bitfinex","ETHUSD",1673726036417,12.032501,1528.3,1527.5,1.16824809]
["bitfinex","ETHUSD",1673726036624,4.34304338,1528.2,1527.6,6.92968503]
["bitfinex","ETHUSD",1673726036846,0.7209,1528.1,1527.5,7.71483809]
["bitfinex","ETHUSD",1673726037147,7.81378678,1528.0,1527.5,0.20116417]
["bitfinex","ETHUSD",1673726037302,3.99378678,1527.9,1527.5,0.20116417]
["bitfinex","ETHUSD",1673726037517,2.5,1527.8,1527.5,0.20116417]
["bitfinex","ETHUSD",1673726037727,0.23,1527.7,1527.5,0.20116417]
["bitfinex","ETHUSD",1673726037975,0.721,1527.9,1527.5,0.20116417]
["bitfinex","ETHUSD",1673726038397,2.10715021,1528.2,1527.5,8.80475417]
["bitfinex","ETHUSD",1673726038570,1.1377539,1528.2,1527.7,19.63654]
["bitfinex","ETHUSD",1673726039005,4.909,1528.3,1527.8,2.9218072]
["bitfinex","ETHUSD",1673726039329,4.909,1528.3,1527.9,13.46934481]
["bitfinex","ETHUSD",1673726039513,4.909,1528.3,1528.1,13.08814]
["bitfinex","ETHUSD",1673726039875,4.909,1528.3,1528.2,3.808814]
["bitfinex","ETHUSD",1673726040051,4.909,1528.3,1528.2,12.83102767]
["bitfinex","ETHUSD",1673726040260,2.46347561,1529.0,1528.3,2.5]
["bitfinex","ETHUSD",1673726040508,2.42823917,1529.3,1528.9,2.039]
["bitfinex","ETHUSD",1673726040720,0.96939631,1529.3,1529.0,15.62206]
["bitfinex","ETHUSD",1673726040877,0.96939631,1529.4,1529.0,16.11206473]
["bitfinex","ETHUSD",1673726041086,0.96939631,1529.4,1529.0,15.62206]
["bitfinex","ETHUSD",1673726041292,2.4654574,1529.5,1529.0,15.62206]
["bitfinex","ETHUSD",1673726041564,2.42823917,1529.6,1529.1,6.604206]
["bitfinex","ETHUSD",1673726041772,1.49606109,1529.8,1529.4,2.039]
["bitfinex","ETHUSD",1673726042082,1.49606109,1529.8,1529.5,19.65102]
["bitfinex","ETHUSD",1673726042504,1.49606109,1529.8,1529.5,6.57504]
["bitfinex","ETHUSD",1673726042505,0.03721823,1529.8,1529.5,6.57504]
["bitfinex","ETHUSD",1673726042662,0.03721823,1529.8,1529.3,0.03706]
["bitfinex","ETHUSD",1673726042663,2.74683199,1529.8,1529.3,0.03706]
["bitfinex","ETHUSD",1673726043035,1.84017958,1529.8,1529.3,0.03706]
["bitfinex","ETHUSD",1673726043201,1.84017958,1529.8,1529.2,6.57621]
["bitfinex","ETHUSD",1673726043389,0.03721823,1529.8,1529.2,13.11557]
["bitfinex","ETHUSD",1673726043604,0.03721823,1529.8,1529.3,3.0]
["bitfinex","ETHUSD",1673726043813,0.03721823,1529.8,1529.5,2.5]
["bitfinex","ETHUSD",1673726044074,0.03721823,1529.8,1529.4,19.65204]
["bitfinex","ETHUSD",1673726044260,0.03721823,1529.8,1529.6,6.53765]
["bitfinex","ETHUSD",1673726045777,0.03721823,1529.8,1529.6,9.03765]
["bitfinex","ETHUSD",1673726045988,0.03721823,1529.8,1529.7,2.039]
["bitfinex","ETHUSD",1673726046153,1.49504986,1530.3,1529.8,2.5]
["bitfinex","ETHUSD",1673726046365,0.036207,1530.3,1530.0,22.10758]
["bitfinex","ETHUSD",1673726046570,0.036207,1530.3,1530.1,6.5717]
["bitfinex","ETHUSD",1673726046781,0.036207,1530.3,1530.0,13.07172]
["bitfinex","ETHUSD",1673726047110,0.036207,1530.3,1530.0,6.53586]
["bitfinex","ETHUSD",1673726047617,2.59503623,1529.9,1529.8,13.10791]
["bitfinex","ETHUSD",1673726048092,2.59503623,1529.9,1529.8,6.57142]
["bitfinex","ETHUSD",1673726048252,2.59503623,1529.9,1529.8,14.624764]
["bitfinex","ETHUSD",1673726051870,2.59503623,1529.9,1529.8,13.10822]
["bitfinex","ETHUSD",1673726052079,2.59503623,1529.9,1529.8,6.53649]
["bitfinex","ETHUSD",1673726052459,2.59503623,1529.9,1529.8,6.48649]
["bitfinex","ETHUSD",1673726053127,2.59503623,1529.9,1529.7,13.07404]
["bitfinex","ETHUSD",1673726053411,2.59503623,1529.9,1529.6,6.5374]
["bitfinex","ETHUSD",1673726053615,2.59503623,1529.9,1529.4,6.53813]
["bitfinex","ETHUSD",1673726053616,0.48950362,1529.8,1529.4,6.53813]
["bitfinex","ETHUSD",1673726054580,0.23,1529.8,1529.4,6.53813]
["bitfinex","ETHUSD",1673726054932,3.08533623,1529.9,1529.4,13.07664]
["bitfinex","ETHUSD",1673726055082,2.59503623,1529.9,1529.4,13.11262]
["bitfinex","ETHUSD",1673726055297,0.23,1529.8,1529.5,0.47080945]
["bitfinex","ETHUSD",1673726055643,2.59503623,1529.9,1529.5,13.54679945]
["bitfinex","ETHUSD",1673726055852,2.59503623,1529.9,1529.7,13.07444]
["bitfinex","ETHUSD",1673726057081,2.59503623,1529.9,1529.8,14.02253]
["bitfinex","ETHUSD",1673726057286,2.59503623,1529.9,1529.8,16.732227]
["bitfinex","ETHUSD",1673726057978,2.59503623,1529.9,1529.8,15.819227]
["bitfinex","ETHUSD",1673726058147,2.59503623,1529.9,1529.7,6.53722]
["bitfinex","ETHUSD",1673726058571,2.59503623,1529.9,1529.7,13.07444]
["bitfinex","ETHUSD",1673726058781,2.59503623,1529.9,1529.8,2.53593]
["bitfinex","ETHUSD",1673726058974,2.59503623,1529.9,1529.8,15.60953]
["bitfinex","ETHUSD",1673726059183,2.59503623,1529.9,1529.8,17.824205]
["bitfinex","ETHUSD",1673726060581,2.59503623,1529.9,1529.8,20.824205]
["bitfinex","ETHUSD",1673726061310,2.59503623,1529.9,1529.8,18.324205]
["bitfinex","ETHUSD",1673726063559,2.59503623,1529.9,1529.8,16.0736]
["bitfinex","ETHUSD",1673726064077,2.59503623,1529.9,1529.8,13.0736]
["bitfinex","ETHUSD",1673726067790,2.59503623,1529.9,1529.8,19.54257751]
["bitfinex","ETHUSD",1673726068608,15.67140378,1529.6,1528.9,0.15860391]
["bitfinex","ETHUSD",1673726068758,2.5475,1529.5,1528.9,6.69920391]
["bitfinex","ETHUSD",1673726068970,0.23,1529.4,1528.9,6.69920391]
["bitfinex","ETHUSD",1673726069219,0.4905,1529.3,1528.9,6.69920391]
["bitfinex","ETHUSD",1673726069387,0.23,1529.2,1528.9,6.69920391]
["bitfinex","ETHUSD",1673726069614,0.99825,1529.4,1528.9,6.69920391]
["bitfinex","ETHUSD",1673726070682,0.99825,1529.4,1528.9,0.15860391]
["bitfinex","ETHUSD",1673726071227,0.99825,1529.4,1528.9,6.69913391]
["bitfinex","ETHUSD",1673726071593,0.099825,1529.3,1528.9,6.75748391]
["bitfinex","ETHUSD",1673726071850,0.23,1529.2,1528.9,6.75748391]
["bitfinex","ETHUSD",1673726072218,0.23,1529.2,1528.9,6.69913391]
["bitfinex","ETHUSD",1673726072484,0.23,1529.2,1528.9,15.73978391]
["bitfinex","ETHUSD",1673726072857,0.23,1529.2,1528.7,3.0]
["bitfinex","ETHUSD",1673726072858,0.65421422,1529.1,1528.7,3.0]
["bitfinex","ETHUSD",1673726073073,29.90814012,1529.0,1528.3,0.96708392]
["bitfinex","ETHUSD",1673726073315,7.9102187,1528.9,1528.2,0.20342748]
["bitfinex","ETHUSD",1673726073523,6.54154,1528.7,1528.2,0.23950748]
["bitfinex","ETHUSD",1673726073862,6.77195,1528.6,1528.2,0.23950748]
["bitfinex","ETHUSD",1673726074236,6.77195,1528.6,1528.2,0.20342748]
["bitfinex","ETHUSD",1673726074682,0.23,1528.6,1528.2,0.20342748]
["bitfinex","ETHUSD",1673726076562,0.23,1528.6,1528.2,13.29062748]
["bitfinex","ETHUSD",1673726076781,9.08886,1528.8,1528.2,15.28016823]
["bitfinex","ETHUSD",1673726076945,7.68449916,1529.0,1528.3,3.0]
["bitfinex","ETHUSD",1673726076946,0.4906,1529.0,1528.3,3.0]
["bitfinex","ETHUSD",1673726077160,17.8985,1529.1,1528.5,19.62693]
["bitfinex","ETHUSD",1673726078128,5.32978678,1529.0,1528.2,1.33544167]
["bitfinex","ETHUSD",1673726078335,5.32978678,1529.0,1528.2,6.74703748]
["bitfinex","ETHUSD",1673726078336,8.58309,1528.8,1528.2,6.74703748]
["bitfinex","ETHUSD",1673726078583,8.58309,1528.8,1528.3,0.70330959]
["bitfinex","ETHUSD",1673726078755,9.36010736,1528.8,1528.2,6.77610748]
["bitfinex","ETHUSD",1673726078975,8.58309,1528.8,1528.2,6.77610748]
["bitfinex","ETHUSD",1673726079156,0.4907,1528.7,1528.2,6.77610748]
["bitfinex","ETHUSD",1673726079532,0.23,1528.6,1528.2,6.77610748]
["bitfinex","ETHUSD",1673726079942,20.0,1528.5,1528.2,6.77610748]
["bitfinex","ETHUSD",1673726080487,0.23,1528.4,1528.2,6.77610748]
["bitfinex","ETHUSD",1673726081154,0.23,1528.4,1528.2,13.31974748]
["bitfinex","ETHUSD",1673726081370,0.23,1528.4,1528.2,15.30609423]
["bitfinex","ETHUSD",1673726081700,0.23,1528.4,1528.2,21.84973423]
["bitfinex","ETHUSD",1673726081914,20.0,1528.5,1528.2,21.84973423]
["bitfinex","ETHUSD",1673726084204,20.0,1528.5,1528.2,19.86338748]
["bitfinex","ETHUSD",1673726086828,20.0,1528.5,1528.2,19.89631748]
["bitfinex","ETHUSD",1673726087795,20.0,1528.5,1528.2,19.83431748]
["bitfinex","ETHUSD",1673726088405,0.23,1528.4,1528.2,19.83431748]
["bitfinex","ETHUSD",1673726088615,0.01411274,1528.4,1528.2,19.83431748]
["bitfinex","ETHUSD",1673726088885,20.0,1528.5,1528.2,6.74703748]
["bitfinex","ETHUSD",1673726089398,20.0,1528.5,1528.2,13.29067748]
["bitfinex","ETHUSD",1673726090723,0.23,1528.4,1528.2,6.74703748]
["bitfinex","ETHUSD",1673726090964,0.23,1528.4,1528.2,13.29067748]
["bitfinex","ETHUSD",1673726091157,0.23,1528.4,1528.2,6.74703748]
["bitfinex","ETHUSD",1673726091346,0.23,1528.4,1528.2,13.29067748]
["bitfinex","ETHUSD",1673726091559,0.23,1528.4,1528.2,19.83431748]
["bitfinex","ETHUSD",1673726091880,20.0,1528.5,1528.2,22.47211523]
["bitfinex","ETHUSD",1673726092334,20.0,1528.5,1528.2,22.52992523]
["bitfinex","ETHUSD",1673726092867,20.0,1528.5,1528.2,22.47211523]
["bitfinex","ETHUSD",1673726095776,20.0,1528.5,1528.3,0.04945]
["bitfinex","ETHUSD",1673726096074,10.8679,1529.1,1528.4,26.17112]
["bitfinex","ETHUSD",1673726096075,0.4906,1529.0,1528.4,26.17112]
["bitfinex","ETHUSD",1673726096293,20.0,1528.8,1528.5,2.617112]
["bitfinex","ETHUSD",1673726096496,20.0,1528.8,1528.6,19.62513]
["bitfinex","ETHUSD",1673726096750,20.0,1528.8,1528.6,19.67318]
["bitfinex","ETHUSD",1673726096978,0.04153341,1529.3,1528.7,7.006318]
["bitfinex","ETHUSD",1673726097136,0.04153341,1529.3,1528.8,26.224]
["bitfinex","ETHUSD",1673726097342,0.04153341,1529.3,1528.9,5.5]
["bitfinex","ETHUSD",1673726097693,0.04153341,1529.3,1529.0,20.53232314]
["bitfinex","ETHUSD",1673726097694,20.0,1529.1,1529.0,20.53232314]
["bitfinex","ETHUSD",1673726097872,20.0,1529.1,1529.0,23.53232314]
["bitfinex","ETHUSD",1673726098103,20.0,1529.1,1529.0,26.25456545]
["bitfinex","ETHUSD",1673726098315,0.04153341,1529.3,1529.0,26.18555545]
["bitfinex","ETHUSD",1673726098574,0.04153341,1529.3,1529.0,19.61932314]
["bitfinex","ETHUSD",1673726104781,0.04153341,1529.3,1529.2,26.15744]
["bitfinex","ETHUSD",1673726105349,2.59550378,1529.6,1529.3,2.5]
["bitfinex","ETHUSD",1673726105563,2.59550378,1529.6,1529.3,14.0808]
["bitfinex","ETHUSD",1673726105832,3.78e-06,1529.6,1529.5,2.5]
["bitfinex","ETHUSD",1673726106036,3.78e-06,1529.6,1529.5,15.57616]
["bitfinex","ETHUSD",1673726106192,3.78e-06,1529.6,1529.5,18.57616]
["bitfinex","ETHUSD",1673726107178,3.78e-06,1529.6,1529.5,16.09957]
["bitfinex","ETHUSD",1673726108100,3.78e-06,1529.6,1529.5,16.10230663]
["bitfinex","ETHUSD",1673726108316,3.78e-06,1529.6,1529.5,19.19241729]
["bitfinex","ETHUSD",1673726108752,3.78e-06,1529.6,1529.5,21.24941729]
["bitfinex","ETHUSD",1673726108960,20.04153341,1530.1,1529.5,22.05678278]
["bitfinex","ETHUSD",1673726109172,20.04153341,1530.1,1529.7,28.64888]
["bitfinex","ETHUSD",1673726109344,0.04153341,1530.1,1529.8,19.016358]
["bitfinex","ETHUSD",1673726110852,0.04153341,1530.1,1529.8,25.553158]
["bitfinex","ETHUSD",1673726111551,0.04153341,1530.1,1529.9,2.5]
["bitfinex","ETHUSD",1673726111697,0.06033691,1530.2,1529.9,2.5]
["bitfinex","ETHUSD",1673726111698,0.06033691,1530.2,1530.0,27.17906]
["bitfinex","ETHUSD",1673726111908,20.0,1530.5,1530.2,28.64036]
["bitfinex","ETHUSD",1673726112172,20.0,1530.5,1530.4,26.13692]
["bitfinex","ETHUSD",1673726112343,0.036207,1530.6,1530.4,29.402932]
["bitfinex","ETHUSD",1673726112552,0.036207,1530.6,1530.5,16.20882]
["bitfinex","ETHUSD",1673726112999,0.036207,1530.6,1530.5,18.70882]
["bitfinex","ETHUSD",1673726113800,0.036207,1530.6,1530.5,20.74782]
["bitfinex","ETHUSD",1673726114004,0.036207,1530.6,1530.5,24.4426792]
["bitfinex","ETHUSD",1673726114444,0.036207,1530.6,1530.5,21.9426792]
["bitfinex","ETHUSD",1673726115060,0.036207,1530.6,1530.5,19.9036792]
["bitfinex","ETHUSD",1673726116589,0.036207,1530.6,1530.5,13.06762]
["bitfinex","ETHUSD",1673726118528,0.036207,1530.6,1530.5,19.60143]
["bitfinex","ETHUSD",1673726119227,0.036207,1530.6,1530.5,13.06762]
["bitfinex","ETHUSD",1673726119590,0.036207,1530.6,1530.5,19.60143]
["bitfinex","ETHUSD",1673726120067,0.036207,1530.6,1530.5,13.06762]
["bitfinex","ETHUSD",1673726122336,0.036207,1530.6,1530.5,21.32886532]
["bitfinex","ETHUSD",1673726124876,0.036207,1530.6,1530.5,24.32886532]
["bitfinex","ETHUSD",1673726125393,0.036207,1530.6,1530.5,24.51876532]
["bitfinex","ETHUSD",1673726125605,0.036207,1530.6,1530.5,24.32886532]
["bitfinex","ETHUSD",1673726126346,0.036207,1530.6,1530.5,19.60143]
["bitfinex","ETHUSD",1673726128449,0.036207,1530.6,1530.4,6.53421]
["bitfinex","ETHUSD",1673726128532,0.756307,1530.6,1530.3,6.53431]
["bitfinex","ETHUSD",1673726129594,20.0,1530.5,1530.3,6.53431]
["bitfinex","ETHUSD",1673726129796,20.4901,1530.5,1530.3,7.19964264]
["bitfinex","ETHUSD",1673726130011,20.0,1530.5,1530.3,13.73430264]
["bitfinex","ETHUSD",1673726131386,0.526307,1530.6,1530.3,13.73430264]
["bitfinex","ETHUSD",1673726132443,0.526307,1530.6,1530.3,13.06897]
["bitfinex","ETHUSD",1673726133056,0.036207,1530.6,1530.3,13.06897]
["bitfinex","ETHUSD",1673726133269,0.036207,1530.6,1530.4,0.37422797]
["bitfinex","ETHUSD",1673726134211,0.036207,1530.6,1530.4,6.90838797]
["bitfinex","ETHUSD",1673726136603,0.036207,1530.6,1530.4,6.90520153]
["bitfinex","ETHUSD",1673726137801,0.036207,1530.6,1530.4,13.43943153]
["bitfinex","ETHUSD",1673726138181,0.036207,1530.6,1530.4,19.97366153]
["bitfinex","ETHUSD",1673726138747,0.036207,1530.6,1530.5,4.356]
["bitfinex","ETHUSD",1673726138896,0.036207,1530.6,1530.5,6.91317]
["bitfinex","ETHUSD",1673726139117,0.036207,1530.6,1530.5,26.5146]
["bitfinex","ETHUSD",1673726139326,0.06033691,1530.7,1530.6,2.5]
["bitfinex","ETHUSD",1673726139619,0.06033691,1530.7,1530.6,14.05375]
["bitfinex","ETHUSD",1673726140600,0.06033691,1530.7,1530.6,20.60952549]
["bitfinex","ETHUSD",1673726140872,0.06033691,1530.7,1530.6,19.042897]
["bitfinex","ETHUSD",1673726156635,0.01567868,1530.7,1530.4,0.37104153]
["bitfinex","ETHUSD",1673726156842,1.351,1530.5,1530.4,0.37104153]
["bitfinex","ETHUSD",1673726157102,6.76381,1530.5,1530.4,0.37104153]
["bitfinex","ETHUSD",1673726157287,20.23,1530.5,1530.4,0.37104153]
["bitfinex","ETHUSD",1673726157469,33.29762,1530.5,1530.4,0.37104153]
["bitfinex","ETHUSD",1673726157684,41.68253,1530.5,1530.4,0.37104153]
["bitfinex","ETHUSD",1673726157893,41.19243,1530.5,1530.4,0.37104153]
["bitfinex","ETHUSD",1673726159451,34.65862,1530.5,1530.4,0.37104153]
["bitfinex","ETHUSD",1673726159620,33.29762,1530.5,1530.4,0.37104153]
["bitfinex","ETHUSD",1673726160808,39.83143,1530.5,1530.4,0.37104153]
["bitfinex","ETHUSD",1673726161188,48.73747017,1530.5,1530.4,0.37104153]
["bitfinex","ETHUSD",1673726161505,54.69736587,1530.5,1530.4,0.37104153]
["bitfinex","ETHUSD",1673726161731,54.69736587,1530.5,1530.4,0.11079897]
["bitfinex","ETHUSD",1673726161949,2.5,1530.4,1530.0,0.1411343]
["bitfinex","ETHUSD",1673726162210,1.35,1530.1,1530.0,0.1411343]
["bitfinex","ETHUSD",1673726162334,14.65104,1530.1,1530.0,0.1411343]
["bitfinex","ETHUSD",1673726162538,34.65104,1530.1,1530.0,0.1411343]
["bitfinex","ETHUSD",1673726162790,35.14134,1530.1,1530.0,0.1411343]
["bitfinex","ETHUSD",1673726163805,41.67686,1530.1,1530.0,0.1411343]
["bitfinex","ETHUSD",1673726164489,28.60582,1530.1,1530.0,0.1411343]
["bitfinex","ETHUSD",1673726164801,28.11552,1530.1,1530.0,0.1411343]
["bitfinex","ETHUSD",1673726165743,27.88552,1530.1,1530.0,1.0541343]
["bitfinex","ETHUSD",1673726166013,20.0,1530.1,1530.0,1.0541343]
["bitfinex","ETHUSD",1673726166866,20.0,1530.1,1530.0,0.1411343]
["bitfinex","ETHUSD",1673726167805,20.23,1530.1,1530.0,0.1411343]
["bitfinex","ETHUSD",1673726169541,21.581,1530.1,1530.0,0.1411343]
["bitfinex","ETHUSD",1673726169700,41.18756,1530.1,1530.0,0.1411343]
["bitfinex","ETHUSD",1673726172579,20.0,1530.1,1530.0,0.1411343]
["bitfinex","ETHUSD",1673726173856,20.23,1530.1,1530.0,0.1411343]
["bitfinex","ETHUSD",1673726177210,20.23,1530.1,1530.0,0.12527627]
["bitfinex","ETHUSD",1673726178327,33.30104,1530.1,1530.0,0.12527627]
["bitfinex","ETHUSD",1673726178562,39.83656,1530.1,1530.0,0.12527627]
["bitfinex","ETHUSD",1673726180365,40.32686,1530.1,1530.0,0.12527627]
["bitfinex","ETHUSD",1673726180900,41.68786,1530.1,1530.0,0.12527627]
["bitfinex","ETHUSD",1673726182499,20.23,1530.1,1530.0,0.12527627]
["bitfinex","ETHUSD",1673726183067,26.76552,1530.1,1530.0,0.12527627]
["bitfinex","ETHUSD",1673726184654,39.83656,1530.1,1530.0,0.12527627]
["bitfinex","ETHUSD",1673726185073,39.83656,1530.1,1530.0,0.04353257]
["bitfinex","ETHUSD",1673726189695,0.03020492,1529.9,1529.5,0.1411343]
["bitfinex","ETHUSD",1673726189905,19.61166,1529.7,1529.5,0.1411343]
["bitfinex","ETHUSD",1673726190176,0.7204,1529.6,1529.5,0.1411343]
["bitfinex","ETHUSD",1673726190985,20.7204,1529.6,1529.5,0.1411343]
["bitfinex","ETHUSD",1673726191389,27.25805,1529.6,1529.5,0.1411343]
["bitfinex","ETHUSD",1673726191603,28.61905,1529.6,1529.5,0.1411343]
["bitfinex","ETHUSD",1673726193633,35.1567,1529.6,1529.5,0.1411343]
["bitfinex","ETHUSD",1673726194951,34.6663,1529.6,1529.5,0.1411343]
["bitfinex","ETHUSD",1673726195373,33.3053,1529.6,1529.5,0.1411343]
["bitfinex","ETHUSD",1673726196050,26.76765,1529.6,1529.5,0.1411343]
["bitfinex","ETHUSD",1673726196635,20.0,1529.6,1529.5,6.6792143]
["bitfinex","ETHUSD",1673726196862,20.0,1529.6,1529.5,8.00095373]
["bitfinex","ETHUSD",1673726197420,10.7352,1529.8,1529.5,8.00095373]
["bitfinex","ETHUSD",1673726197627,20.0,1529.8,1529.5,0.07753699]
["bitfinex","ETHUSD",1673726197850,2.5,1529.7,1529.4,6.52506721]
["bitfinex","ETHUSD",1673726197998,9.26726,1529.7,1529.3,6.53856]
["bitfinex","ETHUSD",1673726198360,19.84178,1529.7,1529.2,13.22149099]
["bitfinex","ETHUSD",1673726198695,19.84178,1529.7,1529.2,6.68270099]
["bitfinex","ETHUSD",1673726198867,21.20278,1529.7,1529.2,0.14334099]
["bitfinex","ETHUSD",1673726199078,2.5,1529.6,1529.2,0.14334099]
["bitfinex","ETHUSD",1673726199318,6.53816,1529.5,1529.2,0.14334099]
["bitfinex","ETHUSD",1673726199469,6.76816,1529.5,1529.2,0.14334099]
["bitfinex","ETHUSD",1673726200133,20.0,1529.4,1529.2,0.14334099]
["bitfinex","ETHUSD",1673726200362,0.23,1529.3,1529.2,0.14334099]
["bitfinex","ETHUSD",1673726209605,6.76893,1529.3,1529.2,0.14334099]
["bitfinex","ETHUSD",1673726210321,0.23,1529.3,1529.2,0.14334099]
["bitfinex","ETHUSD",1673726211392,0.23,1529.3,1529.2,6.68270099]
["bitfinex","ETHUSD",1673726212037,0.23,1529.3,1529.2,0.14334099]
["bitfinex","ETHUSD",1673726214555,6.76893,1529.3,1529.2,0.14334099]
["bitfinex","ETHUSD",1673726214761,0.23,1529.3,1529.2,0.14334099]
["bitfinex","ETHUSD",1673726214984,0.23,1529.3,1529.2,6.68270099]
["bitfinex","ETHUSD",1673726215777,0.23,1529.3,1529.2,13.22206099]
["bitfinex","ETHUSD",1673726215968,0.23,1529.3,1529.2,19.76142099]
["bitfinex","ETHUSD",1673726217650,0.23,1529.3,1529.2,13.22206099]
["bitfinex","ETHUSD",1673726218497,0.23,1529.3,1529.2,14.53059327]
["bitfinex","ETHUSD",1673726218755,0.23,1529.3,1529.2,13.22206099]
["bitfinex","ETHUSD",1673726219078,0.23,1529.3,1529.2,14.53059734]
["bitfinex","ETHUSD",1673726220045,20.0,1529.4,1529.2,16.7348776]
["bitfinex","ETHUSD",1673726220333,20.0,1529.4,1529.3,25.28632635]
["bitfinex","ETHUSD",1673726220491,12.98588324,1529.9,1529.4,0.00308593]
["bitfinex","ETHUSD",1673726220701,12.15241983,1529.9,1529.5,6.53791]
["bitfinex","ETHUSD",1673726220917,20.0,1529.7,1529.5,13.07599]
["bitfinex","ETHUSD",1673726222115,20.0,1529.7,1529.5,19.61407]
["bitfinex","ETHUSD",1673726223054,0.23,1529.6,1529.5,19.61407]
["bitfinex","ETHUSD",1673726224645,0.23,1529.6,1529.4,0.00308593]
["bitfinex","ETHUSD",1673726224855,8.22986491,1529.6,1529.4,0.00308593]
["bitfinex","ETHUSD",1673726225064,9.75805,1529.6,1529.4,0.00308593]
["bitfinex","ETHUSD",1673726225294,16.2957,1529.6,1529.4,0.00308593]
["bitfinex","ETHUSD",1673726226169,22.83335,1529.6,1529.4,0.00308593]
["bitfinex","ETHUSD",1673726226554,22.83335,1529.6,1529.4,0.00085229]
["bitfinex","ETHUSD",1673726226555,5.75563184,1529.5,1529.4,0.00085229]
["bitfinex","ETHUSD",1673726226846,16.91277165,1529.5,1529.4,0.00085229]
["bitfinex","ETHUSD",1673726227261,23.81840349,1529.5,1529.4,0.00085229]
["bitfinex","ETHUSD",1673726227429,24.65256612,1529.5,1529.4,0.00085229]
["bitfinex","ETHUSD",1673726227638,20.24693428,1529.5,1529.4,0.00085229]
["bitfinex","ETHUSD",1673726227896,17.74693428,1529.5,1529.4,0.00085229]
["bitfinex","ETHUSD",1673726228068,11.34993226,1529.5,1529.4,0.00085229]
["bitfinex","ETHUSD",1673726228278,11.34993226,1529.5,1529.4,0.28231553]
["bitfinex","ETHUSD",1673726228493,10.37469165,1529.5,1529.4,0.28231553]
["bitfinex","ETHUSD",1673726228709,11.35063572,1529.5,1529.4,0.28231553]
["bitfinex","ETHUSD",1673726228926,10.37469165,1529.5,1529.4,0.28231553]
["bitfinex","ETHUSD",1673726229112,9.89181264,1529.5,1529.4,0.28231553]
["bitfinex","ETHUSD",1673726229321,8.54181264,1529.5,1529.4,0.28231553]
["bitfinex","ETHUSD",1673726229563,15.07989264,1529.5,1529.4,0.28231553]
["bitfinex","ETHUSD",1673726229779,8.05131264,1529.5,1529.4,0.28231553]
["bitfinex","ETHUSD",1673726230108,15.07989264,1529.5,1529.4,0.28231553]
["bitfinex","ETHUSD",1673726230681,17.07989264,1529.5,1529.4,0.28231553]
["bitfinex","ETHUSD",1673726230894,25.0768155,1529.5,1529.4,0.28231553]
["bitfinex","ETHUSD",1673726231154,16.5387355,1529.5,1529.4,0.28231553]
["bitfinex","ETHUSD",1673726232308,8.54181264,1529.5,1529.4,0.28231553]
["bitfinex","ETHUSD",1673726233329,15.07989264,1529.5,1529.4,0.28231553]
["bitfinex","ETHUSD",1673726233734,25.7635273,1529.5,1529.4,0.28231553]
["bitfinex","ETHUSD",1673726234017,35.66832916,1529.5,1529.4,0.28231553]
["bitfinex","ETHUSD",1673726234171,36.50249179,1529.5,1529.4,0.28231553]
["bitfinex","ETHUSD",1673726235253,2.5,1529.4,1529.2,0.14334099]
["bitfinex","ETHUSD",1673726235474,24.14568228,1529.3,1529.2,0.14334099]
["bitfinex","ETHUSD",1673726235644,27.68295107,1529.3,1529.2,0.14334099]
["bitfinex","ETHUSD",1673726236162,46.1699157,1529.3,1529.2,0.14334099]
["bitfinex","ETHUSD",1673726236412,47.00407833,1529.3,1529.2,0.14334099]
["bitfinex","ETHUSD",1673726236630,33.0920557,1529.3,1529.2,0.14334099]
["bitfinex","ETHUSD",1673726236782,24.7731257,1529.3,1529.2,0.14334099]
["bitfinex","ETHUSD",1673726236989,31.00478691,1529.3,1529.2,0.14334099]
["bitfinex","ETHUSD",1673726237258,36.56836,1529.3,1529.2,0.14334099]
["bitfinex","ETHUSD",1673726237410,44.58940415,1529.3,1529.2,0.14334099]
["bitfinex","ETHUSD",1673726237637,47.1082024,1529.3,1529.2,0.14334099]
["bitfinex","ETHUSD",1673726237988,46.12340415,1529.3,1529.2,0.14334099]
["bitfinex","ETHUSD",1673726238198,47.10821035,1529.3,1529.2,0.14334099]
["bitfinex","ETHUSD",1673726238375,47.82588881,1529.3,1529.2,0.14334099]
["bitfinex","ETHUSD",1673726238788,48.80070109,1529.3,1529.2,0.14334099]
["bitfinex","ETHUSD",1673726239357,46.35285952,1529.3,1529.2,0.14334099]
["bitfinex","ETHUSD",1673726239565,28.79343,1529.3,1529.2,0.14334099]
["bitfinex","ETHUSD",1673726239735,22.2545,1529.3,1529.2,0.14334099]
["bitfinex","ETHUSD",1673726240142,28.79343,1529.3,1529.2,0.14334099]
["bitfinex","ETHUSD",1673726240826,27.25943,1529.3,1529.2,0.14334099]
["bitfinex","ETHUSD",1673726241246,33.79836,1529.3,1529.2,0.14334099]
["bitfinex","ETHUSD",1673726242179,20.7205,1529.3,1529.2,0.14334099]
["bitfinex","ETHUSD",1673726242385,27.25943,1529.3,1529.2,0.14334099]
["bitfinex","ETHUSD",1673726242569,26.76893,1529.3,1529.2,0.14334099]
["bitfinex","ETHUSD",1673726243301,20.23,1529.3,1529.2,1.05634099]
["bitfinex","ETHUSD",1673726243508,20.0,1529.3,1529.2,1.05634099]
["bitfinex","ETHUSD",1673726244145,20.0,1529.3,1529.2,7.59570099]
["bitfinex","ETHUSD",1673726244398,20.0,1529.3,1529.2,7.50488285]
["bitfinex","ETHUSD",1673726244785,20.23,1529.3,1529.2,7.50488285]
["bitfinex","ETHUSD",1673726248414,20.23,1529.3,1529.2,20.58360285]
["bitfinex","ETHUSD",1673726249501,20.23,1529.3,1529.2,19.67060285]
["bitfinex","ETHUSD",1673726249716,20.23,1529.3,1529.2,6.59188285]
["bitfinex","ETHUSD",1673726252693,20.23,1529.3,1529.2,21.63770314]
["bitfinex","ETHUSD",1673726253251,20.23,1529.3,1529.2,22.75034165]
["bitfinex","ETHUSD",1673726254656,3.68331865,1529.8,1529.2,25.17356194]
["bitfinex","ETHUSD",1673726254865,3.68331865,1529.8,1529.6,1.537]
["bitfinex","ETHUSD",1673726255133,3.68331865,1529.8,1529.7,13.07444]
["bitfinex","ETHUSD",1673726255134,2.22028328,1529.8,1529.7,13.07444]
["bitfinex","ETHUSD",1673726255292,1.245471,1529.8,1529.7,15.18931]
["bitfinex","ETHUSD",1673726255710,1.245471,1529.8,1529.7,18.25831]
["bitfinex","ETHUSD",1673726255936,1.245471,1529.8,1529.7,23.34324376]
["bitfinex","ETHUSD",1673726256297,1.245471,1529.8,1529.7,24.93215676]
["bitfinex","ETHUSD",1673726256438,1.245471,1529.8,1529.7,23.34324376]
["bitfinex","ETHUSD",1673726256648,1.245471,1529.8,1529.7,24.93215676]
["bitfinex","ETHUSD",1673726256860,1.245471,1529.8,1529.7,23.95963146]
["bitfinex","ETHUSD",1673726258548,1.245471,1529.8,1529.7,30.49685146]
["bitfinex","ETHUSD",1673726259538,1.475471,1529.8,1529.7,27.79553]
["bitfinex","ETHUSD",1673726259699,1.475471,1529.8,1529.7,24.79553]
["bitfinex","ETHUSD",1673726261959,1.245471,1529.8,1529.7,24.79553]
["bitfinex","ETHUSD",1673726262646,1.245471,1529.8,1529.7,23.26153]
["bitfinex","ETHUSD",1673726263586,1.245471,1529.8,1529.7,26.26153]
["bitfinex","ETHUSD",1673726264907,1.245471,1529.8,1529.7,27.79853]
["bitfinex","ETHUSD",1673726269205,0.06200391,1530.1,1529.9,26.14548]
["bitfinex","ETHUSD",1673726269439,0.06200391,1530.1,1530.0,14.724488]
["bitfinex","ETHUSD",1673726269568,0.06200391,1530.1,1530.0,25.296368]
["bitfinex","ETHUSD",1673726269781,0.06200391,1530.1,1530.0,23.759368]
["bitfinex","ETHUSD",1673726272336,0.29200391,1530.1,1530.0,13.07188]
["bitfinex","ETHUSD",1673726276031,0.29200391,1530.1,1530.0,6.35929016]
["bitfinex","ETHUSD",1673726276424,0.29200391,1530.1,1529.9,14.60947]
["bitfinex","ETHUSD",1673726276613,0.23,1530.0,1529.9,14.60947]
["bitfinex","ETHUSD",1673726279364,0.23,1530.0,1529.9,14.605006]
["bitfinex","ETHUSD",1673726279719,0.23,1530.0,1529.9,23.40347811]
["bitfinex","ETHUSD",1673726280025,0.23,1530.0,1529.9,21.141376]
["bitfinex","ETHUSD",1673726284246,0.23,1530.0,1529.9,14.605006]
["bitfinex","ETHUSD",1673726287736,0.23,1530.0,1529.9,13.068006]
["bitfinex","ETHUSD",1673726289523,0.23,1530.0,1529.9,19.604376]
["bitfinex","ETHUSD",1673726289747,0.23,1530.0,1529.9,13.068006]
["bitfinex","ETHUSD",1673726290100,0.06200391,1530.1,1529.9,21.86516611]
["bitfinex","ETHUSD",1673726290325,0.06200391,1530.1,1530.0,21.13182]
["bitfinex","ETHUSD",1673726290520,0.06200391,1530.1,1530.0,8.05994]
["bitfinex","ETHUSD",1673726291575,0.29200391,1530.1,1530.0,8.05994]
["bitfinex","ETHUSD",1673726294219,0.29200391,1530.1,1530.0,7.65763427]
["bitfinex","ETHUSD",1673726295076,0.29200391,1530.1,1530.0,14.19357427]
["bitfinex","ETHUSD",1673726296010,0.29200391,1530.1,1530.0,23.66630308]
["bitfinex","ETHUSD",1673726296222,0.29200391,1530.1,1530.0,25.11699807]
["bitfinex","ETHUSD",1673726297009,0.06200391,1530.1,1530.0,25.11699807]
["bitfinex","ETHUSD",1673726297173,0.06200391,1530.1,1530.0,25.5879858]
["bitfinex","ETHUSD",1673726297383,0.06200391,1530.1,1530.0,24.14447277]
["bitfinex","ETHUSD",1673726298329,0.06200391,1530.1,1530.0,25.5879858]
["bitfinex","ETHUSD",1673726298532,0.06200391,1530.1,1530.0,24.14447277]
["bitfinex","ETHUSD",1673726298779,0.06200391,1530.1,1530.0,25.12313444]
["bitfinex","ETHUSD",1673726299579,0.06200391,1530.1,1530.0,25.5879858]
["bitfinex","ETHUSD",1673726299794,0.06200391,1530.1,1530.0,24.14447277]
["bitfinex","ETHUSD",1673726300040,0.06200391,1530.1,1530.0,31.58336746]
["bitfinex","ETHUSD",1673726300254,0.06200391,1530.4,1530.3,19.60398]
["bitfinex","ETHUSD",1673726300422,0.29200391,1530.4,1530.3,24.87657427]
["bitfinex","ETHUSD",1673726302113,0.06200391,1530.4,1530.3,28.85439606]
["bitfinex","ETHUSD",1673726302323,0.06200391,1530.4,1530.3,30.60501882]
["bitfinex","ETHUSD",1673726304459,0.06200391,1530.4,1530.3,29.62719703]
["bitfinex","ETHUSD",1673726305211,0.06200391,1530.4,1530.3,29.56893238]
["bitfinex","ETHUSD",1673726307315,0.06200391,1530.4,1530.3,28.12541935]
["bitfinex","ETHUSD",1673726307487,0.06200391,1530.4,1530.3,29.56893238]
["bitfinex","ETHUSD",1673726309289,0.06200391,1530.4,1530.3,29.58965238]
["bitfinex","ETHUSD",1673726310358,0.06200391,1530.4,1530.3,28.14613935]
["bitfinex","ETHUSD",1673726310575,0.06200391,1530.4,1530.3,29.58965238]
["bitfinex","ETHUSD",1673726311791,0.06200391,1530.4,1530.3,29.67863238]
["bitfinex","ETHUSD",1673726314107,0.06200391,1530.4,1530.3,29.56893238]
["bitfinex","ETHUSD",1673726314744,0.06200391,1530.4,1530.3,28.12541935]
["bitfinex","ETHUSD",1673726314946,0.06200391,1530.4,1530.3,29.56728591]
["bitfinex","ETHUSD",1673726315369,0.06200391,1530.4,1530.3,25.51151935]
["bitfinex","ETHUSD",1673726315639,0.29200391,1530.4,1530.3,13.31816508]
["bitfinex","ETHUSD",1673726316004,0.06200391,1530.4,1530.3,21.38982508]
["bitfinex","ETHUSD",1673726316247,0.06200391,1530.4,1530.3,24.38982508]
["bitfinex","ETHUSD",1673726316420,0.06200391,1530.4,1530.3,25.50630147]
["bitfinex","ETHUSD",1673726316633,0.06200391,1530.4,1530.3,28.8081878]
["bitfinex","ETHUSD",1673726317322,0.06200391,1530.4,1530.3,30.25012453]
["bitfinex","ETHUSD",1673726318163,0.06200391,1530.5,1530.4,0.92493003]
["bitfinex","ETHUSD",1673726318466,0.06200391,1530.5,1530.4,22.06162003]
["bitfinex","ETHUSD",1673726324425,0.06200391,1530.5,1530.4,20.52762003]
["bitfinex","ETHUSD",1673726324776,0.06200391,1530.5,1530.4,22.43829413]
["bitfinex","ETHUSD",1673726325162,0.06200391,1530.5,1530.4,20.52762003]
["bitfinex","ETHUSD",1673726330104,0.06200391,1530.5,1530.4,21.64286138]
["bitfinex","ETHUSD",1673726330314,0.06200391,1530.5,1530.4,23.08519223]
["bitfinex","ETHUSD",1673726331250,0.29200391,1530.5,1530.4,23.08519223]
["bitfinex","ETHUSD",1673726331456,0.29200391,1530.5,1530.4,21.64343997]
["bitfinex","ETHUSD",1673726331889,0.29200391,1530.5,1530.4,20.52762003]
["bitfinex","ETHUSD",1673726332114,0.29200391,1530.5,1530.4,21.64343977]
["bitfinex","ETHUSD",1673726332324,0.29200391,1530.5,1530.4,21.64404884]
["bitfinex","ETHUSD",1673726333118,0.29200391,1530.5,1530.4,14.19681884]
["bitfinex","ETHUSD",1673726333289,0.29200391,1530.5,1530.4,6.54616003]
["bitfinex","ETHUSD",1673726335508,0.29200391,1530.5,1530.4,13.08039003]
["bitfinex","ETHUSD",1673726335688,0.29200391,1530.5,1530.4,6.54616003]
["bitfinex","ETHUSD",1673726336369,0.29200391,1530.5,1530.4,7.66414892]
["bitfinex","ETHUSD",1673726338139,0.24200391,1530.5,1530.4,7.66414892]
["bitfinex","ETHUSD",1673726339851,1.21681619,1530.5,1530.4,0.01193003]
["bitfinex","ETHUSD",1673726339994,1.21681619,1530.5,1530.4,1.13062458]
["bitfinex","ETHUSD",1673726339995,0.56602096,1530.5,1530.4,1.13062458]
["bitfinex","ETHUSD",1673726342166,0.56602096,1530.5,1530.4,1.11869455]
["bitfinex","ETHUSD",1673726343165,2.00848332,1530.5,1530.3,9.84146973]
["bitfinex","ETHUSD",1673726343370,0.23,1530.4,1530.3,9.84146973]
["bitfinex","ETHUSD",1673726343626,0.23,1530.4,1530.3,10.99193294]
["bitfinex","ETHUSD",1673726343989,0.23,1530.4,1530.3,11.96975473]
["bitfinex","ETHUSD",1673726344360,0.01200391,1530.5,1530.3,17.52659294]
["bitfinex","ETHUSD",1673726344361,0.24200391,1530.5,1530.3,17.52659294]
["bitfinex","ETHUSD",1673726344675,0.24200391,1530.5,1530.4,1.15046321]
["bitfinex","ETHUSD",1673726345838,0.24200391,1530.5,1530.3,0.30710973]
["bitfinex","ETHUSD",1673726345989,0.24200391,1530.5,1530.3,6.84174973]
["bitfinex","ETHUSD",1673726351445,0.24200391,1530.5,1530.3,8.93065888]
["bitfinex","ETHUSD",1673726351664,0.24200391,1530.5,1530.3,22.99736067]
["bitfinex","ETHUSD",1673726351979,0.24200391,1530.5,1530.4,14.21845665]
["bitfinex","ETHUSD",1673726352244,0.24200391,1530.5,1530.4,14.21845668]
["bitfinex","ETHUSD",1673726353708,0.24200391,1530.5,1530.4,7.68422668]
["bitfinex","ETHUSD",1673726355408,0.24200391,1530.5,1530.4,14.21845668]
["bitfinex","ETHUSD",1673726356018,0.24200391,1530.5,1530.4,22.9584245]
["bitfinex","ETHUSD",1673726356651,0.01200391,1530.5,1530.4,22.9584245]
["bitfinex","ETHUSD",1673726357141,0.01200391,1530.5,1530.4,23.93624629]
["bitfinex","ETHUSD",1673726358670,0.01200391,1530.5,1530.4,28.40297898]
["bitfinex","ETHUSD",1673726358824,0.01200391,1530.5,1530.4,30.93979078]
["bitfinex","ETHUSD",1673726359031,0.01200391,1530.5,1530.4,30.91630696]
["bitfinex","ETHUSD",1673726359567,0.01200391,1530.5,1530.4,33.3341086]
["bitfinex","ETHUSD",1673726359828,0.06114813,1530.6,1530.5,3.41570827]
["bitfinex","ETHUSD",1673726359995,0.06114813,1530.6,1530.5,33.55946555]
["bitfinex","ETHUSD",1673726360206,0.06114813,1530.6,1530.5,35.00271442]
["bitfinex","ETHUSD",1673726361764,0.06114813,1530.6,1530.5,32.50271442]
["bitfinex","ETHUSD",1673726361975,0.06114813,1530.6,1530.5,33.48083124]
["bitfinex","ETHUSD",1673726362185,0.06114813,1530.6,1530.5,32.50271442]
["bitfinex","ETHUSD",1673726362441,0.06114813,1530.6,1530.5,32.01296616]
["bitfinex","ETHUSD",1673726362832,0.06114813,1530.6,1530.5,33.4806259]
["bitfinex","ETHUSD",1673726363243,0.06114813,1530.6,1530.5,33.5354659]
["bitfinex","ETHUSD",1673726364397,0.06114813,1530.6,1530.5,32.06780616]
["bitfinex","ETHUSD",1673726367508,0.06114813,1530.6,1530.5,31.95870616]
["bitfinex","ETHUSD",1673726368245,0.06114813,1530.6,1530.5,30.42170616]
["bitfinex","ETHUSD",1673726369614,0.06114813,1530.6,1530.5,4.15270495]
["bitfinex","ETHUSD",1673726369772,0.29114813,1530.6,1530.5,0.00270827]
["bitfinex","ETHUSD",1673726375759,2.19964326,1530.6,1530.5,0.00270827]
["bitfinex","ETHUSD",1673726376006,8.73302326,1530.6,1530.5,0.00270827]
["bitfinex","ETHUSD",1673726376222,9.71169606,1530.6,1530.5,0.00270827]
["bitfinex","ETHUSD",1673726376442,8.73302326,1530.6,1530.5,0.00270827]
["bitfinex","ETHUSD",1673726376596,10.73302326,1530.6,1530.5,0.00270827]
["bitfinex","ETHUSD",1673726376803,8.73302326,1530.6,1530.5,0.00270827]
["bitfinex","ETHUSD",1673726379012,10.73302326,1530.6,1530.5,0.00270827]
["bitfinex","ETHUSD",1673726379222,8.73302326,1530.6,1530.5,0.00270827]
["bitfinex","ETHUSD",1673726380752,11.23302326,1530.6,1530.5,0.00270827]
["bitfinex","ETHUSD",1673726380910,8.73302326,1530.6,1530.5,0.00270827]
["bitfinex","ETHUSD",1673726381972,11.23302326,1530.6,1530.5,0.00270827]
["bitfinex","ETHUSD",1673726382183,8.73302326,1530.6,1530.5,0.00270827]
["bitfinex","ETHUSD",1673726382534,11.23302326,1530.6,1530.5,0.00270827]
["bitfinex","ETHUSD",1673726382746,8.73302326,1530.6,1530.5,0.00270827]
["bitfinex","ETHUSD",1673726383375,15.26640326,1530.6,1530.5,0.00270827]
["bitfinex","ETHUSD",1673726384228,14.82282041,1530.6,1530.5,0.00270827]
["bitfinex","ETHUSD",1673726384388,13.84800813,1530.6,1530.5,0.00270827]
["bitfinex","ETHUSD",1673726385271,14.82282041,1530.6,1530.5,0.00270827]
["bitfinex","ETHUSD",1673726390154,14.33272041,1530.6,1530.5,0.00270827]
["bitfinex","ETHUSD",1673726390487,14.7760843,1530.6,1530.5,0.00270827]
["bitfinex","ETHUSD",1673726391875,17.2760843,1530.6,1530.5,0.00270827]
["bitfinex","ETHUSD",1673726392460,14.7760843,1530.6,1530.5,0.00270827]
["bitfinex","ETHUSD",1673726392628,17.2760843,1530.6,1530.5,0.00270827]
["bitfinex","ETHUSD",1673726393136,15.71377624,1530.6,1530.5,0.00270827]
["bitfinex","ETHUSD",1673726393691,14.7760843,1530.6,1530.5,0.00270827]
["bitfinex","ETHUSD",1673726393894,21.3094643,1530.6,1530.5,0.00270827]
["bitfinex","ETHUSD",1673726394075,22.24715701,1530.6,1530.5,0.00270827]
["bitfinex","ETHUSD",1673726394462,21.3094643,1530.6,1530.5,0.00270827]
["bitfinex","ETHUSD",1673726395037,23.78409273,1530.6,1530.5,0.00270827]
["bitfinex","ETHUSD",1673726395409,24.27419273,1530.6,1530.5,0.00270827]
["bitfinex","ETHUSD",1673726397669,23.3365643,1530.6,1530.5,0.00270827]
["bitfinex","ETHUSD",1673726398204,24.27412416,1530.6,1530.5,0.00270827]
["bitfinex","ETHUSD",1673726398429,2.50073125,1530.5,1530.1,33.37266801]
["bitfinex","ETHUSD",1673726398588,0.23,1530.4,1530.1,30.90914]
["bitfinex","ETHUSD",1673726398777,0.23,1530.4,1530.1,31.88705148]
["bitfinex","ETHUSD",1673726398991,0.23,1530.4,1530.1,30.90914]
["bitfinex","ETHUSD",1673726399666,30.84693672,1530.4,1529.8,8.98211122]
["bitfinex","ETHUSD",1673726399851,1.531,1530.0,1529.9,3.13680766]
["bitfinex","ETHUSD",1673726400077,1.531,1530.0,1529.7,0.13381895]
["bitfinex","ETHUSD",1673726400078,1.761,1530.0,1529.7,0.13381895]
["bitfinex","ETHUSD",1673726400255,1.531,1530.0,1529.7,0.13381895]
["bitfinex","ETHUSD",1673726400457,0.3831,1529.9,1529.7,0.13381895]
["bitfinex","ETHUSD",1673726400667,1.9201,1529.9,1529.7,0.13381895]
["bitfinex","ETHUSD",1673726401353,4.4201,1529.9,1529.7,0.13381895]
["bitfinex","ETHUSD",1673726401577,1.9201,1529.9,1529.7,0.13381895]
["bitfinex","ETHUSD",1673726402182,8.45648,1529.9,1529.7,0.13381895]
["bitfinex","ETHUSD",1673726403661,14.99286,1529.9,1529.7,0.13381895]
["bitfinex","ETHUSD",1673726403851,14.83976,1529.9,1529.7,0.13381895]
["bitfinex","ETHUSD",1673726404029,14.83635421,1529.9,1529.7,0.13381895]
["bitfinex","ETHUSD",1673726405143,1.285,1529.8,1529.7,0.13381895]
["bitfinex","ETHUSD",1673726406179,1.515,1529.8,1529.7,0.13381895]
["bitfinex","ETHUSD",1673726406374,2.8,1529.8,1529.7,0.13381895]
["bitfinex","ETHUSD",1673726406975,0.23,1529.8,1529.7,0.13381895]
["bitfinex","ETHUSD",1673726407184,20.408,1530.0,1529.7,1.46824484]
["bitfinex","ETHUSD",1673726407185,0.23,1529.9,1529.7,1.46824484]
["bitfinex","ETHUSD",1673726407396,0.23,1529.9,1529.7,6.67102895]
["bitfinex","ETHUSD",1673726407621,12.4792,1530.0,1529.7,19.74546895]
["bitfinex","ETHUSD",1673726407828,11.2022,1530.0,1529.7,19.74546895]
["bitfinex","ETHUSD",1673726408894,0.23,1529.9,1529.7,19.74546895]
["bitfinex","ETHUSD",1673726409147,0.4902,1530.2,1529.9,19.60884]
["bitfinex","ETHUSD",1673726409312,11.3055,1530.3,1530.0,15.032374]
["bitfinex","ETHUSD",1673726409511,1.7782,1530.4,1530.0,15.032374]
["bitfinex","ETHUSD",1673726409722,1.7782,1530.4,1530.1,6.53528]
["bitfinex","ETHUSD",1673726409928,1.7782,1530.4,1530.1,13.07056]
["bitfinex","ETHUSD",1673726410397,1.7782,1530.4,1530.1,15.2272634]
["bitfinex","ETHUSD",1673726410799,1.7782,1530.4,1530.1,15.2272334]
["bitfinex","ETHUSD",1673726411019,1.7782,1530.4,1530.2,6.53498]
["bitfinex","ETHUSD",1673726412931,0.23,1530.3,1530.2,6.53498]
["bitfinex","ETHUSD",1673726416221,1.515,1530.3,1530.0,6.53588]
["bitfinex","ETHUSD",1673726416383,1.285,1530.2,1530.0,6.53588]
["bitfinex","ETHUSD",1673726416587,0.23,1530.1,1530.0,6.53588]
["bitfinex","ETHUSD",1673726417885,0.23,1530.1,1530.0,13.07182]
["bitfinex","ETHUSD",1673726421737,0.23,1530.2,1530.0,13.07182]
["bitfinex","ETHUSD",1673726421947,0.23,1530.3,1530.0,13.07182]
["bitfinex","ETHUSD",1673726422193,2.73,1530.3,1530.0,19.60776]
["bitfinex","ETHUSD",1673726422436,0.23,1530.3,1530.0,19.60776]
["bitfinex","ETHUSD",1673726425242,0.23,1530.3,1530.0,19.60383861]
["bitfinex","ETHUSD",1673726425413,2.73,1530.3,1530.0,19.60383861]
["bitfinex","ETHUSD",1673726425627,0.23,1530.3,1530.0,19.60383861]
["bitfinex","ETHUSD",1673726426622,1.7752,1530.4,1530.1,13.07071]
["bitfinex","ETHUSD",1673726427010,1.7752,1530.4,1530.1,19.60602]
["bitfinex","ETHUSD",1673726427850,0.23,1530.3,1530.1,19.60602]
["bitfinex","ETHUSD",1673726429037,0.23,1530.3,1530.1,13.07059]
["bitfinex","ETHUSD",1673726438638,6.76489,1530.3,1530.0,7.99744289]
["bitfinex","ETHUSD",1673726438845,10.54989,1530.3,1530.0,6.53588]
["bitfinex","ETHUSD",1673726439060,10.54989,1530.3,1529.9,22.3212793]
["bitfinex","ETHUSD",1673726439232,10.54989,1530.3,1530.0,1.14112527]
["bitfinex","ETHUSD",1673726439443,17.08478,1530.3,1530.0,1.14112527]
["bitfinex","ETHUSD",1673726439864,14.58478,1530.3,1530.0,1.14112527]
["bitfinex","ETHUSD",1673726440426,15.55959228,1530.3,1530.0,1.14112527]
["bitfinex","ETHUSD",1673726440638,18.05959228,1530.3,1530.0,1.14112527]
["bitfinex","ETHUSD",1673726440793,17.08478,1530.3,1530.0,1.14112527]
["bitfinex","ETHUSD",1673726441214,24.59448228,1530.3,1530.0,1.14112527]
["bitfinex","ETHUSD",1673726441482,22.09448228,1530.3,1530.0,1.14112527]
["bitfinex","ETHUSD",1673726442021,21.11967,1530.3,1530.0,1.14112527]
["bitfinex","ETHUSD",1673726442383,22.09448228,1530.3,1530.0,1.14112527]
["bitfinex","ETHUSD",1673726443584,15.55959228,1530.3,1530.0,1.14112527]
["bitfinex","ETHUSD",1673726444786,18.05959228,1530.3,1530.0,1.14112527]
["bitfinex","ETHUSD",1673726445209,15.55959228,1530.3,1530.0,1.14112527]
["bitfinex","ETHUSD",1673726445463,18.05959228,1530.3,1530.0,1.14112527]
["bitfinex","ETHUSD",1673726445683,15.55959228,1530.3,1530.0,1.14112527]
["bitfinex","ETHUSD",1673726446204,19.52262765,1530.3,1530.0,1.14112527]
["bitfinex","ETHUSD",1673726447360,26.05757765,1530.3,1530.0,1.14112527]
["bitfinex","ETHUSD",1673726447540,1.45065915,1530.2,1530.0,2.11874457]
["bitfinex","ETHUSD",1673726447756,0.23,1530.1,1530.0,2.11874457]
["bitfinex","ETHUSD",1673726447975,27.0334792,1530.3,1530.0,16.65705352]
["bitfinex","ETHUSD",1673726447976,2.43784765,1530.3,1530.0,16.65705352]
["bitfinex","ETHUSD",1673726448169,0.97481228,1530.3,1530.1,2.12083923]
["bitfinex","ETHUSD",1673726448625,1.45102738,1530.3,1530.1,2.12083923]
["bitfinex","ETHUSD",1673726449026,1.45102738,1530.3,1530.1,8.65623923]
["bitfinex","ETHUSD",1673726449217,0.97481228,1530.3,1530.2,1.14112527]
["bitfinex","ETHUSD",1673726449424,2.43784765,1530.4,1530.2,7.67621527]
["bitfinex","ETHUSD",1673726449679,4.19505109,1530.4,1530.2,6.53509]
["bitfinex","ETHUSD",1673726449992,3.71884765,1530.4,1530.2,6.53509]
["bitfinex","ETHUSD",1673726450209,0.23,1530.3,1530.2,6.53509]
["bitfinex","ETHUSD",1673726450356,0.23,1530.3,1530.2,7.67801511]
["bitfinex","ETHUSD",1673726450567,0.23,1530.3,1530.2,17.62998524]
["bitfinex","ETHUSD",1673726451662,0.23,1530.4,1530.2,17.62998524]
["bitfinex","ETHUSD",1673726451853,0.23,1530.4,1530.3,1.14292511]
["bitfinex","ETHUSD",1673726452074,0.23,1530.4,1530.3,8.65729907]
["bitfinex","ETHUSD",1673726452274,0.23,1530.4,1530.3,11.22040649]
["bitfinex","ETHUSD",1673726452484,0.23,1530.4,1530.3,10.24069253]
["bitfinex","ETHUSD",1673726453347,0.23,1530.4,1530.3,7.67758511]
["bitfinex","ETHUSD",1673726455580,0.23,1530.4,1530.3,6.53466]
["bitfinex","ETHUSD",1673726455811,0.23,1530.4,1530.3,7.67640522]
["bitfinex","ETHUSD",1673726456026,0.23,1530.4,1530.3,7.67425074]
["bitfinex","ETHUSD",1673726456931,0.23,1530.4,1530.3,6.53250552]
["bitfinex","ETHUSD",1673726457329,0.23,1530.4,1530.3,7.67415415]
["bitfinex","ETHUSD",1673726457914,0.23,1530.4,1530.3,6.53250552]
["bitfinex","ETHUSD",1673726459700,0.23,1530.4,1530.3,7.67401113]
["bitfinex","ETHUSD",1673726461671,0.23,1530.4,1530.3,6.53250552]
["bitfinex","ETHUSD",1673726463952,0.23,1530.4,1530.3,7.67413262]
["bitfinex","ETHUSD",1673726464165,0.23,1530.4,1530.3,7.67413839]
["bitfinex","ETHUSD",1673726464376,0.23,1530.4,1530.3,1.14163287]
["bitfinex","ETHUSD",1673726464699,0.23,1530.4,1530.3,7.67629287]
["bitfinex","ETHUSD",1673726465530,0.23,1530.4,1530.3,6.53466]
["bitfinex","ETHUSD",1673726466685,1.20481228,1530.5,1530.3,6.53466]
["bitfinex","ETHUSD",1673726466897,3.70481228,1530.5,1530.3,6.53466]
["bitfinex","ETHUSD",1673726467336,1.20481228,1530.5,1530.3,6.53466]
["bitfinex","ETHUSD",1673726467546,0.23,1530.5,1530.3,6.53466]
["bitfinex","ETHUSD",1673726467732,1.20481228,1530.5,1530.3,6.53466]
["bitfinex","ETHUSD",1673726471988,0.23,1530.5,1530.3,6.53466]
["bitfinex","ETHUSD",1673726474403,0.97481228,1530.4,1530.1,1.46218064]
["bitfinex","ETHUSD",1673726474628,1.514,1530.3,1530.0,0.97971396]
["bitfinex","ETHUSD",1673726474807,1.514,1530.3,1530.0,8.65712626]
["bitfinex","ETHUSD",1673726474986,4.014,1530.3,1530.1,1.1414923]
["bitfinex","ETHUSD",1673726475196,4.014,1530.3,1530.0,0.97971396]
["bitfinex","ETHUSD",1673726475538,4.014,1530.3,1530.0,2.12126579]
["bitfinex","ETHUSD",1673726475698,1.514,1530.3,1530.0,2.12126579]
["bitfinex","ETHUSD",1673726476533,8.04886,1530.3,1530.0,2.12126579]
["bitfinex","ETHUSD",1673726477096,14.58372,1530.3,1530.0,2.12126579]
["bitfinex","ETHUSD",1673726477227,14.58372,1530.3,1529.9,25.42490355]
["bitfinex","ETHUSD",1673726477440,21.11858,1530.3,1530.0,1.14171542]
["bitfinex","ETHUSD",1673726477682,14.58372,1530.3,1530.0,1.14171542]
["bitfinex","ETHUSD",1673726478099,22.09339228,1530.3,1530.0,1.14171542]
["bitfinex","ETHUSD",1673726478854,2.5,1530.2,1530.0,1.14171542]
["bitfinex","ETHUSD",1673726479017,0.23,1530.1,1530.0,1.14171542]
["bitfinex","ETHUSD",1673726480224,27.85044664,1530.1,1529.7,1.11353291]
["bitfinex","ETHUSD",1673726480440,5.75607436,1530.0,1529.8,1.1417412]
["bitfinex","ETHUSD",1673726480749,4.47907436,1529.9,1529.8,2.44299678]
["bitfinex","ETHUSD",1673726480954,24.31818436,1529.9,1529.8,1.46642895]
["bitfinex","ETHUSD",1673726481115,26.81818436,1529.9,1529.7,0.13381895]
["bitfinex","ETHUSD",1673726481333,7.03807436,1529.8,1529.7,0.13381895]
["bitfinex","ETHUSD",1673726481545,7.03807436,1529.8,1529.7,2.56999032]
["bitfinex","ETHUSD",1673726481546,22.11007436,1529.8,1529.7,2.56999032]
["bitfinex","ETHUSD",1673726481756,2.5,1529.7,1529.6,2.09134355]
["bitfinex","ETHUSD",1673726481975,23.33691436,1529.7,1529.6,0.13569996]
["bitfinex","ETHUSD",1673726482655,26.33691436,1529.7,1529.6,0.13569996]
["bitfinex","ETHUSD",1673726483037,26.33691436,1529.7,1529.6,1.23722223]
["bitfinex","ETHUSD",1673726483205,26.33691436,1529.7,1529.6,0.13569996]
["bitfinex","ETHUSD",1673726484158,26.33691436,1529.7,1529.5,0.12332008]
["bitfinex","ETHUSD",1673726484159,2.5,1529.6,1529.5,0.12332008]
["bitfinex","ETHUSD",1673726484325,24.38377436,1529.6,1529.5,0.12332008]
["bitfinex","ETHUSD",1673726484962,35.55507436,1529.6,1529.5,0.12332008]
["bitfinex","ETHUSD",1673726485460,33.05507436,1529.6,1529.5,0.12332008]
["bitfinex","ETHUSD",1673726486146,33.28507436,1529.6,1529.5,0.12332008]
["bitfinex","ETHUSD",1673726487194,39.82272436,1529.6,1529.5,0.12332008]
["bitfinex","ETHUSD",1673726488449,42.82272436,1529.6,1529.5,0.12332008]
["bitfinex","ETHUSD",1673726488832,42.81951923,1529.6,1529.5,0.12332008]
["bitfinex","ETHUSD",1673726489411,2.5,1529.5,1529.4,0.11628111]
["bitfinex","ETHUSD",1673726489622,25.16274,1529.5,1529.4,0.11628111]
["bitfinex","ETHUSD",1673726489931,22.17224,1529.5,1529.4,0.11628111]
["bitfinex","ETHUSD",1673726490142,14.36116,1529.5,1529.4,0.11628111]
["bitfinex","ETHUSD",1673726490294,7.82308,1529.5,1529.4,0.11628111]
["bitfinex","ETHUSD",1673726491379,8.05308,1529.5,1529.4,0.11628111]
["bitfinex","ETHUSD",1673726492103,11.1713,1529.6,1529.4,1.02928111]
["bitfinex","ETHUSD",1673726492316,6.53742,1529.7,1529.4,7.56779111]
["bitfinex","ETHUSD",1673726492317,1.285,1529.7,1529.4,7.56779111]
["bitfinex","ETHUSD",1673726492525,1.285,1529.7,1529.4,14.10630111]
["bitfinex","ETHUSD",1673726493154,7.82231,1529.7,1529.4,0.11628111]
["bitfinex","ETHUSD",1673726493379,1.281,1529.6,1529.4,0.11628111]
["bitfinex","ETHUSD",1673726493588,7.81887,1529.6,1529.4,0.11628111]
["bitfinex","ETHUSD",1673726493840,1.285,1529.5,1529.4,0.11628111]
["bitfinex","ETHUSD",1673726494364,1.515,1529.5,1529.4,0.11628111]
["bitfinex","ETHUSD",1673726494938,0.23,1529.5,1529.4,0.11628111]
["bitfinex","ETHUSD",1673726495465,21.12924,1529.5,1529.4,0.11628111]
["bitfinex","ETHUSD",1673726495668,22.41424,1529.5,1529.4,0.11628111]
["bitfinex","ETHUSD",1673726496093,26.89331436,1529.5,1529.4,0.11628111]
["bitfinex","ETHUSD",1673726496305,27.38381436,1529.5,1529.4,0.11628111]
["bitfinex","ETHUSD",1673726496552,22.90474,1529.5,1529.4,0.11628111]
["bitfinex","ETHUSD",1673726496724,26.89331436,1529.5,1529.4,0.11628111]
["bitfinex","ETHUSD",1673726497593,22.41424,1529.5,1529.4,0.11628111]
["bitfinex","ETHUSD",1673726498571,22.90474,1529.5,1529.4,0.11628111]
["bitfinex","ETHUSD",1673726498738,27.38381436,1529.5,1529.4,0.11628111]
["bitfinex","ETHUSD",1673726499411,27.38381436,1529.5,1529.3,0.14147423]
["bitfinex","ETHUSD",1673726499412,2.5,1529.4,1529.3,0.14147423]
["bitfinex","ETHUSD",1673726499738,22.66303,1529.4,1529.3,0.14147423]
["bitfinex","ETHUSD",1673726500823,27.14210436,1529.4,1529.3,0.14147423]
["bitfinex","ETHUSD",1673726501452,27.37210436,1529.4,1529.3,0.14147423]
["bitfinex","ETHUSD",1673726501663,22.89303,1529.4,1529.3,0.14147423]
["bitfinex","ETHUSD",1673726501925,21.87303,1529.4,1529.3,0.14147423]
["bitfinex","ETHUSD",1673726502826,21.38253,1529.4,1529.3,0.14147423]
["bitfinex","ETHUSD",1673726503086,19.84553,1529.4,1529.3,0.14147423]
["bitfinex","ETHUSD",1673726505284,20.33603,1529.4,1529.3,0.14147423]
["bitfinex","ETHUSD",1673726505977,2.5,1529.3,1529.2,0.05252285]
["bitfinex","ETHUSD",1673726506309,19.61679,1529.3,1529.2,0.05252285]
["bitfinex","ETHUSD",1673726507548,0.052,1529.2,1529.1,0.14571925]
["bitfinex","ETHUSD",1673726507755,28.67075436,1529.2,1529.1,0.14571925]
["bitfinex","ETHUSD",1673726508009,40.53130791,1529.2,1529.1,0.14571925]
["bitfinex","ETHUSD",1673726508805,37.97930791,1529.2,1529.1,0.14571925]
["bitfinex","ETHUSD",1673726509014,32.51918,1529.2,1529.1,0.14571925]
["bitfinex","ETHUSD",1673726509292,36.99825436,1529.2,1529.1,0.14571925]
["bitfinex","ETHUSD",1673726509807,37.22825436,1529.2,1529.1,0.14571925]
["bitfinex","ETHUSD",1673726511063,40.22825436,1529.2,1529.1,0.14571925]
["bitfinex","ETHUSD",1673726511277,35.74918,1529.2,1529.1,0.14571925]
["bitfinex","ETHUSD",1673726511594,40.22825436,1529.2,1529.1,0.14571925]
["bitfinex","ETHUSD",1673726514003,40.22825436,1529.2,1528.9,0.1477026]
["bitfinex","ETHUSD",1673726514004,2.5,1529.1,1528.9,0.1477026]
["bitfinex","ETHUSD",1673726514217,21.15166,1529.0,1528.9,0.1477026]
["bitfinex","ETHUSD",1673726516198,21.38166,1529.0,1528.9,0.1477026]
["bitfinex","ETHUSD",1673726521446,21.87226,1529.0,1528.9,0.1477026]
["bitfinex","ETHUSD",1673726527777,22.78947188,1529.0,1528.9,0.1477026]
["bitfinex","ETHUSD",1673726528466,22.78947188,1529.0,1528.8,0.13692152]
["bitfinex","ETHUSD",1673726528467,2.5,1528.9,1528.8,0.13462412]
["bitfinex","ETHUSD",1673726528624,2.5,1528.9,1528.7,0.15360401]
["bitfinex","ETHUSD",1673726528625,2.5,1528.8,1528.7,0.15360401]
["bitfinex","ETHUSD",1673726528837,30.14698436,1528.8,1528.7,0.15360401]
["bitfinex","ETHUSD",1673726529062,31.14344624,1528.8,1528.7,0.15360401]
["bitfinex","ETHUSD",1673726529271,35.07044724,1528.8,1528.7,0.15360401]
["bitfinex","ETHUSD",1673726529497,38.80855499,1528.8,1528.7,0.15360401]
["bitfinex","ETHUSD",1673726529720,39.74049043,1528.8,1528.7,0.15360401]
["bitfinex","ETHUSD",1673726529926,40.4236806,1528.8,1528.7,0.15360401]
["bitfinex","ETHUSD",1673726530363,39.49174516,1528.8,1528.7,0.15360401]
["bitfinex","ETHUSD",1673726530521,39.72174516,1528.8,1528.7,0.00360401]
["bitfinex","ETHUSD",1673726532373,0.00285241,1528.6,1528.5,0.15261664]
["bitfinex","ETHUSD",1673726532661,49.71353355,1528.6,1528.5,0.15261664]
["bitfinex","ETHUSD",1673726532884,52.53964715,1528.6,1528.5,0.15261664]
["bitfinex","ETHUSD",1673726534399,52.76964715,1528.6,1528.5,0.15261664]
["bitfinex","ETHUSD",1673726535345,2.5,1528.5,1528.4,0.00667148]
["bitfinex","ETHUSD",1673726535559,36.66674114,1528.5,1528.4,0.00667148]
["bitfinex","ETHUSD",1673726535770,39.03350324,1528.5,1528.4,0.00667148]
["bitfinex","ETHUSD",1673726536853,38.31741724,1528.5,1528.4,0.00667148]
["bitfinex","ETHUSD",1673726537442,2.5,1528.4,1528.3,0.00328812]
["bitfinex","ETHUSD",1673726537705,36.43100114,1528.4,1528.3,0.00328812]
["bitfinex","ETHUSD",1673726537923,38.77677574,1528.4,1528.3,0.00328812]
["bitfinex","ETHUSD",1673726539235,2.503,1528.3,1528.2,0.20342748]
["bitfinex","ETHUSD",1673726539446,36.43729114,1528.3,1528.2,0.20342748]
["bitfinex","ETHUSD",1673726539676,38.72545633,1528.3,1528.2,0.20342748]
["bitfinex","ETHUSD",1673726539908,38.72545633,1528.3,1527.9,0.16171062]
["bitfinex","ETHUSD",1673726539909,2.5,1528.2,1527.9,0.16171062]
["bitfinex","ETHUSD",1673726540234,36.44768114,1528.2,1527.9,0.16171062]
["bitfinex","ETHUSD",1673726540389,38.76166416,1528.2,1527.9,0.16171062]
["bitfinex","ETHUSD",1673726541285,38.09835724,1528.2,1527.9,0.16171062]
["bitfinex","ETHUSD",1673726541492,38.99166416,1528.2,1527.9,0.16171062]
["bitfinex","ETHUSD",1673726541713,39.72275676,1528.2,1527.9,0.16171062]
["bitfinex","ETHUSD",1673726542017,39.72275676,1528.2,1528.1,0.0055592]
["bitfinex","ETHUSD",1673726542397,19.63092,1528.2,1528.1,0.0055592]
["bitfinex","ETHUSD",1673726542607,13.08728,1528.2,1528.1,0.9185592]
["bitfinex","ETHUSD",1673726542823,13.08728,1528.2,1528.1,0.0055592]
["bitfinex","ETHUSD",1673726544486,19.63092,1528.2,1528.1,0.0055592]
["bitfinex","ETHUSD",1673726544910,19.86092,1528.2,1528.1,0.0055592]
["bitfinex","ETHUSD",1673726545174,19.86092,1528.2,1528.1,0.9185592]
["bitfinex","ETHUSD",1673726545175,19.63092,1528.2,1528.1,0.9185592]
["bitfinex","ETHUSD",1673726545493,6.54364,1528.2,1528.1,2.53641512]
["bitfinex","ETHUSD",1673726546939,6.77364,1528.2,1528.1,2.53641512]
["bitfinex","ETHUSD",1673726549818,13.31728,1528.2,1528.1,2.53641512]
["bitfinex","ETHUSD",1673726551236,6.54364,1528.2,1528.1,2.53641512]
["bitfinex","ETHUSD",1673726552003,19.63041,1528.3,1528.1,2.53641512]
["bitfinex","ETHUSD",1673726552196,6.5428,1528.4,1528.2,3.32664151]
["bitfinex","ETHUSD",1673726552374,6.54218,1528.6,1528.3,3.065]
["bitfinex","ETHUSD",1673726552749,13.08344,1528.7,1528.2,4.79064151]
["bitfinex","ETHUSD",1673726552750,6.54164,1528.7,1528.2,4.79064151]
["bitfinex","ETHUSD",1673726553048,6.54087,1528.9,1528.4,2.5]
["bitfinex","ETHUSD",1673726553239,6.54021,1529.1,1528.8,1.528]
["bitfinex","ETHUSD",1673726554943,0.0530834,1529.0,1528.8,1.528]
["bitfinex","ETHUSD",1673726555261,0.0530834,1529.0,1528.9,1.523]
["bitfinex","ETHUSD",1673726555873,0.2830834,1529.0,1528.9,1.523]
["bitfinex","ETHUSD",1673726556517,6.8233034,1529.0,1528.9,1.523]
["bitfinex","ETHUSD",1673726556681,19.9037434,1529.0,1528.8,1.528]
["bitfinex","ETHUSD",1673726557015,19.8037434,1529.0,1528.7,1.529]
["bitfinex","ETHUSD",1673726557246,19.8037434,1529.0,1528.7,2.49982]
["bitfinex","ETHUSD",1673726557435,19.8037434,1529.0,1528.7,1.529]
["bitfinex","ETHUSD",1673726565090,19.8037434,1529.0,1528.5,1.787]
["bitfinex","ETHUSD",1673726565297,19.8037434,1529.0,1528.5,4.787]
["bitfinex","ETHUSD",1673726566874,19.8037434,1529.0,1528.5,7.287]
["bitfinex","ETHUSD",1673726567506,19.8037434,1529.0,1528.5,4.787]
["bitfinex","ETHUSD",1673726567711,19.8037434,1529.0,1528.6,0.4787]
["bitfinex","ETHUSD",1673726568286,19.8037434,1529.0,1528.7,1.537]
["bitfinex","ETHUSD",1673726569137,7.75186114,1528.9,1528.3,9.3097]
["bitfinex","ETHUSD",1673726569286,26.16684,1528.7,1528.2,8.1446]
["bitfinex","ETHUSD",1673726569496,19.62729,1528.5,1528.2,8.1446]
["bitfinex","ETHUSD",1673726569705,19.62729,1528.5,1528.1,2.51595848]
["bitfinex","ETHUSD",1673726570029,6.773,1528.4,1528.2,0.66068024]
["bitfinex","ETHUSD",1673726570707,13.316,1528.4,1528.1,1.5425592]
["bitfinex","ETHUSD",1673726570928,13.316,1528.4,1528.1,1.5628492]
["bitfinex","ETHUSD",1673726571438,19.859,1528.4,1528.1,1.5628492]
["bitfinex","ETHUSD",1673726572178,19.859,1528.4,1528.1,1.5875492]
["bitfinex","ETHUSD",1673726572333,19.859,1528.4,1528.1,0.0055592]
["bitfinex","ETHUSD",1673726573088,19.859,1528.4,1528.1,0.66614156]
["bitfinex","ETHUSD",1673726573305,19.859,1528.4,1528.1,0.0055592]
["bitfinex","ETHUSD",1673726574452,20.3498,1528.4,1528.1,0.0055592]
["bitfinex","ETHUSD",1673726579697,20.34772128,1528.4,1528.1,0.0055592]
["bitfinex","ETHUSD",1673726582538,20.34772128,1528.4,1528.1,0.66546571]
["bitfinex","ETHUSD",1673726582738,20.34772128,1528.4,1528.1,0.0055592]
["bitfinex","ETHUSD",1673726583528,20.34772128,1528.4,1528.1,0.66588765]
["bitfinex","ETHUSD",1673726584173,20.34772128,1528.4,1528.0,5.16728693]
["bitfinex","ETHUSD",1673726585107,20.34772128,1528.4,1528.1,1.526]
["bitfinex","ETHUSD",1673726588140,0.4908,1528.5,1528.2,1.537]
["bitfinex","ETHUSD",1673726588312,8.8194978,1528.8,1528.4,1.537]
["bitfinex","ETHUSD",1673726588313,13.57415,1528.7,1528.4,1.537]
["bitfinex","ETHUSD",1673726588673,7.03236,1528.7,1528.4,1.537]
["bitfinex","ETHUSD",1673726589528,7.03236,1528.7,1528.4,2.999323]
["bitfinex","ETHUSD",1673726590876,0.4907,1528.7,1528.6,1.526]
["bitfinex","ETHUSD",1673726591082,0.7207,1528.7,1528.6,1.526]
["bitfinex","ETHUSD",1673726591348,0.4907,1528.7,1528.6,1.526]
["bitfinex","ETHUSD",1673726591558,0.4907,1528.8,1528.6,8.06793]
["bitfinex","ETHUSD",1673726591879,0.4907,1528.8,1528.6,10.183159]
["bitfinex","ETHUSD",1673726592397,38.66312537,1529.1,1528.7,8.07722]
["bitfinex","ETHUSD",1673726592398,31.6304978,1529.1,1528.7,8.07722]
["bitfinex","ETHUSD",1673726592570,0.9704978,1529.1,1528.7,8.07722]
["bitfinex","ETHUSD",1673726592769,0.4906,1529.0,1528.7,8.07722]
["bitfinex","ETHUSD",1673726592975,0.4906,1529.1,1528.7,8.07722]
["bitfinex","ETHUSD",1673726593621,7.0304,1529.1,1528.8,1.523]
["bitfinex","ETHUSD",1673726594046,6.9804,1529.1,1528.8,1.523]
["bitfinex","ETHUSD",1673726594262,0.4406,1529.1,1528.8,10.17865]
["bitfinex","ETHUSD",1673726595240,0.4406,1529.1,1528.8,8.65565]
["bitfinex","ETHUSD",1673726595451,6.98043,1529.1,1528.8,8.65565]
["bitfinex","ETHUSD",1673726595625,0.23,1529.0,1528.8,8.65565]
["bitfinex","ETHUSD",1673726597298,0.23,1529.0,1528.9,0.865565]
["bitfinex","ETHUSD",1673726597509,0.23,1529.0,1528.8,15.1966]
["bitfinex","ETHUSD",1673726600189,0.23,1529.0,1528.8,8.65565]
["bitfinex","ETHUSD",1673726600986,0.23,1529.0,1528.7,8.06822]
["bitfinex","ETHUSD",1673726601203,6.77026,1529.0,1528.7,8.06822]
["bitfinex","ETHUSD",1673726601834,19.85074,1529.0,1528.7,1.527]
["bitfinex","ETHUSD",1673726603131,3.0,1528.9,1528.5,0.97339928]
["bitfinex","ETHUSD",1673726603293,3.0,1528.9,1528.4,1.46797389]
["bitfinex","ETHUSD",1673726603294,21.15601,1528.7,1528.2,2.44137317]
["bitfinex","ETHUSD",1673726603495,6.54237,1528.5,1528.2,0.97339928]
["bitfinex","ETHUSD",1673726603774,0.23,1528.4,1528.2,0.97339928]
["bitfinex","ETHUSD",1673726604451,2.73,1528.5,1528.2,1.60621459]
["bitfinex","ETHUSD",1673726604695,2.73,1528.5,1528.1,2.44137317]
["bitfinex","ETHUSD",1673726604696,7.83920355,1528.5,1528.1,2.44137317]
["bitfinex","ETHUSD",1673726604911,14.38198355,1528.5,1528.2,0.63291915]
["bitfinex","ETHUSD",1673726605230,14.38198355,1528.5,1528.1,0.97339928]
["bitfinex","ETHUSD",1673726605389,14.38198355,1528.5,1528.1,1.60640686]
["bitfinex","ETHUSD",1673726606058,14.38198355,1528.5,1528.0,10.47227317]
["bitfinex","ETHUSD",1673726606255,14.38198355,1528.5,1528.1,0.63305408]
["bitfinex","ETHUSD",1673726606704,0.4908,1528.4,1528.0,0.97339928]
["bitfinex","ETHUSD",1673726607011,0.4908,1528.4,1528.0,1.60643188]
["bitfinex","ETHUSD",1673726607012,13.3166,1528.3,1528.0,1.60643188]
["bitfinex","ETHUSD",1673726607399,19.8599,1528.3,1528.0,1.60643188]
["bitfinex","ETHUSD",1673726607609,19.8599,1528.3,1527.9,2.63665379]
["bitfinex","ETHUSD",1673726607823,19.8599,1528.3,1528.0,0.63306304]
["bitfinex","ETHUSD",1673726608260,19.8599,1528.3,1528.0,1.60646232]
["bitfinex","ETHUSD",1673726608437,19.8599,1528.3,1527.9,2.67054379]
["bitfinex","ETHUSD",1673726608652,19.8599,1528.3,1528.0,0.63303119]
["bitfinex","ETHUSD",1673726611771,19.8599,1528.3,1527.9,1.1351099]
["bitfinex","ETHUSD",1673726611911,19.8599,1528.3,1527.9,0.16171062]
["bitfinex","ETHUSD",1673726612128,19.8599,1528.3,1527.9,0.79091007]
["bitfinex","ETHUSD",1673726612475,19.8599,1528.3,1527.9,0.16171062]
["bitfinex","ETHUSD",1673726612708,19.8599,1528.3,1527.9,0.06171062]
["bitfinex","ETHUSD",1673726614299,19.8599,1528.3,1527.9,1.0351099]
["bitfinex","ETHUSD",1673726614599,19.8599,1528.3,1527.9,1.59871062]
["bitfinex","ETHUSD",1673726614600,7.03478,1528.2,1527.9,1.59871062]
["bitfinex","ETHUSD",1673726614806,6.77422,1528.1,1527.9,1.59871062]
["bitfinex","ETHUSD",1673726614962,13.31844,1528.1,1527.9,0.06171062]
["bitfinex","ETHUSD",1673726615808,19.86266,1528.1,1527.9,0.06171062]
["bitfinex","ETHUSD",1673726619145,0.4909,1528.0,1527.9,0.06171062]
["bitfinex","ETHUSD",1673726619346,20.3544,1528.0,1527.9,0.06171062]
["bitfinex","ETHUSD",1673726621547,19.8635,1528.0,1527.9,0.01171062]
["bitfinex","ETHUSD",1673726629247,7.03512,1528.1,1527.9,0.92471062]
["bitfinex","ETHUSD",1673726630512,6.54422,1528.1,1527.9,0.92471062]
["bitfinex","ETHUSD",1673726631037,0.23,1528.0,1527.9,0.92471062]
["bitfinex","ETHUSD",1673726632617,6.7745,1528.0,1527.9,0.92471062]
["bitfinex","ETHUSD",1673726632928,6.7745,1528.0,1527.9,0.01171062]
["bitfinex","ETHUSD",1673726633117,13.319,1528.0,1527.9,0.01171062]
["bitfinex","ETHUSD",1673726633722,0.4909,1528.2,1527.9,7.46964062]
["bitfinex","ETHUSD",1673726633723,6.54395,1528.2,1527.9,7.46964062]
["bitfinex","ETHUSD",1673726634143,6.54298,1528.4,1528.1,1.437]
["bitfinex","ETHUSD",1673726634317,30.76909,1528.5,1528.2,1.53]
["bitfinex","ETHUSD",1673726634688,30.27829,1528.5,1528.2,1.53]
["bitfinex","ETHUSD",1673726634908,30.27829,1528.5,1528.2,1.683]
["bitfinex","ETHUSD",1673726635883,6.54275,1528.5,1528.3,1.537]
["bitfinex","ETHUSD",1673726636986,0.23,1528.4,1528.3,1.537]
["bitfinex","ETHUSD",1673726637449,6.77278,1528.4,1528.2,1.76081]
["bitfinex","ETHUSD",1673726637666,13.31556,1528.4,1528.2,0.07781]
["bitfinex","ETHUSD",1673726637980,13.31556,1528.4,1528.1,0.07845]
["bitfinex","ETHUSD",1673726639027,19.85834,1528.4,1528.1,0.07845]
["bitfinex","ETHUSD",1673726639198,19.85834,1528.4,1528.0,10.66686406]
["bitfinex","ETHUSD",1673726639637,19.85834,1528.4,1528.1,0.1037]
["bitfinex","ETHUSD",1673726640083,19.85834,1528.4,1528.0,10.77576406]
["bitfinex","ETHUSD",1673726640302,19.85834,1528.4,1528.1,2.61457641]
["bitfinex","ETHUSD",1673726644897,19.85834,1528.4,1528.1,1.537]
["bitfinex","ETHUSD",1673726645106,20.34914,1528.4,1528.0,8.3829]
["bitfinex","ETHUSD",1673726645330,2.5,1528.3,1528.0,8.3829]
["bitfinex","ETHUSD",1673726645540,19.86092,1528.2,1528.0,8.3829]
["bitfinex","ETHUSD",1673726645736,19.86092,1528.2,1527.9,3.9851099]
["bitfinex","ETHUSD",1673726645972,19.86092,1528.2,1528.0,3.44921524]
["bitfinex","ETHUSD",1673726646187,19.86092,1528.2,1528.0,3.0]
["bitfinex","ETHUSD",1673726646521,19.86092,1528.2,1527.9,5.45308379]
["bitfinex","ETHUSD",1673726646687,19.86092,1528.2,1528.0,0.44925194]
["bitfinex","ETHUSD",1673726648937,19.86092,1528.2,1528.0,1.42265122]
["bitfinex","ETHUSD",1673726649308,0.23,1528.2,1528.1,0.97339928]
["bitfinex","ETHUSD",1673726649563,0.23,1528.2,1528.1,2.95065122]
["bitfinex","ETHUSD",1673726649767,0.23,1528.3,1528.1,1.97725194]
["bitfinex","ETHUSD",1673726649974,0.23,1528.3,1528.2,1.523]
["bitfinex","ETHUSD",1673726653977,19.85963,1528.3,1528.0,2.44137317]
["bitfinex","ETHUSD",1673726654204,0.4909,1528.2,1527.9,0.9851099]
["bitfinex","ETHUSD",1673726654504,13.31814,1528.1,1527.9,0.01171062]
["bitfinex","ETHUSD",1673726654959,15.81814,1528.1,1527.9,0.01171062]
["bitfinex","ETHUSD",1673726655313,22.36221,1528.1,1527.9,0.01171062]
["bitfinex","ETHUSD",1673726657219,19.86221,1528.1,1527.9,0.01171062]
["bitfinex","ETHUSD",1673726659456,19.86221,1528.1,1527.9,1.43467413]
["bitfinex","ETHUSD",1673726659923,19.86221,1528.1,1527.9,2.02493893]
["bitfinex","ETHUSD",1673726660126,19.86221,1528.1,1528.0,0.44956423]
["bitfinex","ETHUSD",1673726660588,6.54386,1528.2,1528.0,2.95996351]
["bitfinex","ETHUSD",1673726660867,6.54174773,1528.2,1528.1,1.98656423]
["bitfinex","ETHUSD",1673726661924,6.77174773,1528.2,1528.1,1.98656423]
["bitfinex","ETHUSD",1673726662359,6.77174773,1528.2,1528.1,2.28256058]
["bitfinex","ETHUSD",1673726663712,6.77174773,1528.2,1528.1,1.98656423]
["bitfinex","ETHUSD",1673726665091,6.77174773,1528.2,1528.1,0.44956423]
["bitfinex","ETHUSD",1673726665527,13.31560773,1528.2,1528.1,0.44956423]
["bitfinex","ETHUSD",1673726665936,13.31560773,1528.2,1528.0,1.529]
["bitfinex","ETHUSD",1673726666396,13.31560773,1528.2,1528.0,2.50239928]
["bitfinex","ETHUSD",1673726666586,14.18020773,1528.2,1528.0,3.12840809]
["bitfinex","ETHUSD",1673726666811,14.18020773,1528.2,1528.0,2.15500881]
["bitfinex","ETHUSD",1673726667208,14.18020773,1528.2,1528.1,0.44950005]
["bitfinex","ETHUSD",1673726667559,13.31560773,1528.2,1528.1,0.44950005]
["bitfinex","ETHUSD",1673726667720,13.31560773,1528.2,1528.1,0.44949957]
["bitfinex","ETHUSD",1673726668358,19.85946773,1528.2,1528.1,0.44949957]
["bitfinex","ETHUSD",1673726668779,19.85946773,1528.2,1528.0,2.50239928]
["bitfinex","ETHUSD",1673726669017,6.77407,1528.1,1528.0,2.50239928]
["bitfinex","ETHUSD",1673726669234,6.77407,1528.1,1528.0,2.95195737]
["bitfinex","ETHUSD",1673726670669,6.77407,1528.1,1528.0,4.41993126]
["bitfinex","ETHUSD",1673726671327,13.31814,1528.1,1528.0,4.41993126]
["bitfinex","ETHUSD",1673726671554,13.31814,1528.1,1528.0,1.42295737]
["bitfinex","ETHUSD",1673726671736,13.31814,1528.1,1528.0,0.44955809]
["bitfinex","ETHUSD",1673726671928,19.86221,1528.1,1528.0,0.44955809]
["bitfinex","ETHUSD",1673726675663,19.86221,1528.1,1527.9,3.9851099]
["bitfinex","ETHUSD",1673726676118,19.86221,1528.1,1527.9,3.01171062]
["bitfinex","ETHUSD",1673726676541,19.86221,1528.1,1528.0,0.27494007]
["bitfinex","ETHUSD",1673726678053,13.31814,1528.1,1528.0,1.24833935]
["bitfinex","ETHUSD",1673726678227,13.31814,1528.1,1528.0,0.27494007]
["bitfinex","ETHUSD",1673726678690,19.86221,1528.1,1528.0,0.27494007]
["bitfinex","ETHUSD",1673726683861,19.86221,1528.1,1527.9,3.01171062]
["bitfinex","ETHUSD",1673726684491,19.86221,1528.1,1527.9,4.68411828]
["bitfinex","ETHUSD",1673726684690,19.86221,1528.1,1528.0,0.27497753]
["bitfinex","ETHUSD",1673726689476,6.77407,1528.1,1528.0,0.27497753]
["bitfinex","ETHUSD",1673726690972,6.77407,1528.1,1528.0,1.24837681]
["bitfinex","ETHUSD",1673726691550,6.77407,1528.1,1528.0,0.27497753]
["bitfinex","ETHUSD",1673726691720,6.77407,1528.1,1528.0,1.24837681]
["bitfinex","ETHUSD",1673726691912,6.77407,1528.1,1528.0,2.04398378]
["bitfinex","ETHUSD",1673726692109,0.23,1528.1,1528.0,2.04398378]
["bitfinex","ETHUSD",1673726693833,6.77407,1528.1,1528.0,2.04398378]
["bitfinex","ETHUSD",1673726694630,0.23,1528.1,1528.0,3.51195767]
["bitfinex","ETHUSD",1673726694839,19.63033,1528.3,1528.0,3.51195767]
["bitfinex","ETHUSD",1673726695049,19.63033,1528.3,1528.1,0.27497753]
["bitfinex","ETHUSD",1673726695050,0.23,1528.2,1528.1,0.27497753]
["bitfinex","ETHUSD",1673726696307,13.08673,1528.3,1528.1,0.6261733]
["bitfinex","ETHUSD",1673726696523,13.08667,1528.3,1528.1,1.59966615]
["bitfinex","ETHUSD",1673726696845,13.08667,1528.3,1528.1,0.35119577]
["bitfinex","ETHUSD",1673726697083,13.08667,1528.3,1528.1,1.59966664]
["bitfinex","ETHUSD",1673726697269,13.57747,1528.3,1528.1,0.35119577]
["bitfinex","ETHUSD",1673726697465,13.57747,1528.3,1528.0,9.78144014]
["bitfinex","ETHUSD",1673726697673,13.57747,1528.3,1528.1,0.27506796]
["bitfinex","ETHUSD",1673726698155,13.31728,1528.2,1528.1,0.27506796]
["bitfinex","ETHUSD",1673726698383,19.86092,1528.2,1528.0,1.24846724]
["bitfinex","ETHUSD",1673726698881,19.86092,1528.2,1527.9,2.45308379]
["bitfinex","ETHUSD",1673726699096,19.86092,1528.2,1527.9,1.26057255]
["bitfinex","ETHUSD",1673726699310,19.86092,1528.2,1528.0,0.27546265]
["bitfinex","ETHUSD",1673726699311,20.8314178,1528.2,1528.0,0.27546265]
["bitfinex","ETHUSD",1673726699479,20.8314178,1528.2,1527.9,0.9851099]
["bitfinex","ETHUSD",1673726699678,20.8314178,1528.2,1527.9,1.26058613]
["bitfinex","ETHUSD",1673726700567,20.7814178,1528.2,1527.9,1.26058613]
["bitfinex","ETHUSD",1673726700725,4.4374751,1528.1,1527.9,0.9851099]
["bitfinex","ETHUSD",1673726700934,2.0279,1528.0,1527.9,0.01171062]
["bitfinex","ETHUSD",1673726701149,23.96867811,1528.0,1527.9,0.01171062]
["bitfinex","ETHUSD",1673726701405,28.40615321,1528.0,1527.9,0.01171062]
["bitfinex","ETHUSD",1673726701793,2.5,1527.9,1527.7,1.13054223]
["bitfinex","ETHUSD",1673726702001,6.46343458,1527.8,1527.7,0.15714295]
["bitfinex","ETHUSD",1673726702248,26.0982516,1527.8,1527.7,0.15714295]
["bitfinex","ETHUSD",1673726702669,31.46844417,1527.8,1527.7,0.15714295]
["bitfinex","ETHUSD",1673726703002,32.42026342,1527.8,1527.7,0.15714295]
["bitfinex","ETHUSD",1673726703573,24.07806202,1527.8,1527.7,0.15714295]
["bitfinex","ETHUSD",1673726703808,23.10756422,1527.8,1527.7,0.15714295]
["bitfinex","ETHUSD",1673726704220,15.02521422,1527.8,1527.7,0.15714295]
["bitfinex","ETHUSD",1673726704468,7.82565,1527.8,1527.7,0.15714295]
["bitfinex","ETHUSD",1673726704694,7.26635,1527.8,1527.7,0.15714295]
["bitfinex","ETHUSD",1673726706371,7.26635,1527.8,1527.7,0.36876276]
["bitfinex","ETHUSD",1673726706372,0.721,1527.8,1527.7,0.36876276]
["bitfinex","ETHUSD",1673726706832,0.23,1527.8,1527.7,0.36876276]
["bitfinex","ETHUSD",1673726707040,0.23,1527.8,1527.7,0.76915003]
["bitfinex","ETHUSD",1673726707248,0.23,1527.8,1527.7,0.36876276]
["bitfinex","ETHUSD",1673726708525,6.77535,1527.8,1527.7,0.36876276]
["bitfinex","ETHUSD",1673726709207,19.86605,1527.8,1527.7,0.15714295]
["bitfinex","ETHUSD",1673726710118,22.05126422,1527.8,1527.7,0.15714295]
["bitfinex","ETHUSD",1673726710331,22.54226422,1527.8,1527.7,0.15714295]
["bitfinex","ETHUSD",1673726710575,21.88805,1527.8,1527.7,0.15714295]
["bitfinex","ETHUSD",1673726713533,20.35705,1527.8,1527.7,0.15714295]
["bitfinex","ETHUSD",1673726714521,13.8117,1527.8,1527.7,0.15714295]
["bitfinex","ETHUSD",1673726715300,13.3207,1527.8,1527.7,0.15714295]
["bitfinex","ETHUSD",1673726716477,6.77535,1527.8,1527.7,0.15714295]
["bitfinex","ETHUSD",1673726716681,26.32947993,1527.8,1527.7,0.15714295]
["bitfinex","ETHUSD",1673726716849,21.89405,1527.8,1527.7,4.295e-05]
["bitfinex","ETHUSD",1673726717250,20.35705,1527.8,1527.7,4.295e-05]
["bitfinex","ETHUSD",1673726717721,31.72105,1527.8,1527.7,4.295e-05]
["bitfinex","ETHUSD",1673726718824,32.45067434,1527.8,1527.7,4.295e-05]
["bitfinex","ETHUSD",1673726719695,37.45067434,1527.8,1527.7,4.295e-05]
["bitfinex","ETHUSD",1673726720245,38.98767434,1527.8,1527.7,4.295e-05]
["bitfinex","ETHUSD",1673726720632,33.98767434,1527.8,1527.7,4.295e-05]
["bitfinex","ETHUSD",1673726721554,38.98767434,1527.8,1527.7,4.295e-05]
["bitfinex","ETHUSD",1673726721975,38.25805,1527.8,1527.7,4.295e-05]
["bitfinex","ETHUSD",1673726722652,33.25805,1527.8,1527.7,4.295e-05]
["bitfinex","ETHUSD",1673726724455,41.12665,1527.8,1527.7,4.295e-05]
["bitfinex","ETHUSD",1673726724598,46.12665,1527.8,1527.7,4.295e-05]
["bitfinex","ETHUSD",1673726726650,41.12665,1527.8,1527.7,4.295e-05]
["bitfinex","ETHUSD",1673726728225,33.0443,1527.8,1527.7,4.295e-05]
["bitfinex","ETHUSD",1673726728393,11.594,1527.8,1527.7,0.91304295]
["bitfinex","ETHUSD",1673726728602,0.23,1527.8,1527.7,0.91304295]
["bitfinex","ETHUSD",1673726729393,5.0,1527.9,1527.7,0.91304295]
["bitfinex","ETHUSD",1673726729567,33.41403,1528.0,1527.7,0.91304295]
["bitfinex","ETHUSD",1673726729568,44.95892,1528.0,1527.7,0.91304295]
["bitfinex","ETHUSD",1673726729967,36.67692,1528.0,1527.7,0.91304295]
["bitfinex","ETHUSD",1673726730597,0.23,1527.9,1527.7,0.91304295]
["bitfinex","ETHUSD",1673726730804,0.23,1527.9,1527.7,1.67512131]
["bitfinex","ETHUSD",1673726731017,5.0,1528.1,1527.8,1.523]
["bitfinex","ETHUSD",1673726731233,5.0,1528.1,1528.0,1.535]
["bitfinex","ETHUSD",1673726731482,5.0,1528.1,1528.0,8.0795]
["bitfinex","ETHUSD",1673726731662,6.54364,1528.2,1527.9,0.1352]
["bitfinex","ETHUSD",1673726731887,13.08728,1528.2,1527.8,0.1352]
["bitfinex","ETHUSD",1673726732083,14.62428,1528.2,1527.8,0.1352]
["bitfinex","ETHUSD",1673726732840,7.08360049,1528.1,1527.8,0.1352]
["bitfinex","ETHUSD",1673726733230,13.62799049,1528.1,1527.8,0.1352]
["bitfinex","ETHUSD",1673726733857,13.62799049,1528.1,1527.8,0.0852]
["bitfinex","ETHUSD",1673726734326,20.17238049,1528.1,1527.8,0.0852]
["bitfinex","ETHUSD",1673726734952,13.62799049,1528.1,1527.8,0.0852]
["bitfinex","ETHUSD",1673726735592,13.62799049,1528.1,1527.7,8.47674295]
["bitfinex","ETHUSD",1673726737179,13.62799049,1528.1,1527.8,0.08569]
["bitfinex","ETHUSD",1673726737486,0.30921049,1528.1,1527.8,19.63581]
["bitfinex","ETHUSD",1673726737699,0.30921049,1528.1,1527.9,3.29681879]
["bitfinex","ETHUSD",1673726737933,0.30921049,1528.1,1527.9,16.17503]
["bitfinex","ETHUSD",1673726738585,0.30921049,1528.1,1527.9,22.71996]
["bitfinex","ETHUSD",1673726738791,0.30921049,1528.1,1528.0,2.271996]
["bitfinex","ETHUSD",1673726739039,0.30921049,1528.1,1528.0,8.816496]
["bitfinex","ETHUSD",1673726739259,0.30921049,1528.1,1528.0,15.360996]
["bitfinex","ETHUSD",1673726739443,0.30921049,1528.1,1528.0,21.905496]
["bitfinex","ETHUSD",1673726739951,0.30921049,1528.1,1528.0,21.991176]
["bitfinex","ETHUSD",1673726743345,0.30921049,1528.1,1528.0,23.7381117]
["bitfinex","ETHUSD",1673726743531,0.30921049,1528.1,1528.0,24.50289776]
["bitfinex","ETHUSD",1673726743738,0.30921049,1528.1,1528.0,24.50287884]
["bitfinex","ETHUSD",1673726743950,0.30921049,1528.1,1528.0,23.7381117]
["bitfinex","ETHUSD",1673726744441,0.30921049,1528.1,1528.0,28.47606862]
["bitfinex","ETHUSD",1673726745058,0.30921049,1528.1,1528.0,30.00106862]
["bitfinex","ETHUSD",1673726745222,0.30921049,1528.1,1528.0,37.91686862]
["bitfinex","ETHUSD",1673726745631,0.30921049,1528.1,1528.0,35.40746934]
["bitfinex","ETHUSD",1673726746577,0.54547894,1528.6,1528.1,3.54074693]
["bitfinex","ETHUSD",1673726746792,0.05467894,1528.6,1528.5,3.065]
["bitfinex","ETHUSD",1673726746999,0.05467894,1528.6,1528.5,29.39834]
["bitfinex","ETHUSD",1673726747317,0.05467894,1528.6,1528.5,32.61480845]
["bitfinex","ETHUSD",1673726747560,5.05117897,1528.9,1528.5,36.05110376]
["bitfinex","ETHUSD",1673726747841,5.05117897,1528.9,1528.8,1.536]
["bitfinex","ETHUSD",1673726747842,0.05117897,1528.9,1528.8,1.536]
["bitfinex","ETHUSD",1673726748277,0.05117897,1528.9,1528.8,14.61814]
["bitfinex","ETHUSD",1673726749464,0.05117897,1528.9,1528.8,14.81414]
["bitfinex","ETHUSD",1673726749622,0.05117897,1528.9,1528.8,17.603854]
["bitfinex","ETHUSD",1673726750001,0.05117897,1528.9,1528.8,24.144924]
["bitfinex","ETHUSD",1673726751275,0.05117897,1528.9,1528.8,22.608924]
["bitfinex","ETHUSD",1673726751621,0.05117897,1528.9,1528.8,22.412924]
["bitfinex","ETHUSD",1673726754506,0.05117897,1528.9,1528.8,23.942924]
["bitfinex","ETHUSD",1673726755138,0.05117897,1528.9,1528.8,25.467924]
["bitfinex","ETHUSD",1673726761419,0.05117897,1528.9,1528.8,25.474924]
["bitfinex","ETHUSD",1673726761628,0.05117897,1528.9,1528.8,28.474924]
["bitfinex","ETHUSD",1673726763532,0.0528885,1529.0,1528.8,28.474924]
["bitfinex","ETHUSD",1673726763740,0.0528885,1529.0,1528.9,29.7920424]
["bitfinex","ETHUSD",1673726763920,8.5e-06,1529.0,1528.9,29.7920424]
["bitfinex","ETHUSD",1673726764136,0.05117897,1529.1,1528.9,29.7920424]
["bitfinex","ETHUSD",1673726764339,0.05117897,1529.1,1529.0,1.527]
["bitfinex","ETHUSD",1673726764546,0.05117897,1529.1,1529.0,21.14766]
["bitfinex","ETHUSD",1673726764753,0.05117897,1529.1,1529.0,27.77980024]
["bitfinex","ETHUSD",1673726766910,0.0520232,1529.2,1529.0,29.64950024]
["bitfinex","ETHUSD",1673726767112,0.0520232,1529.2,1529.1,25.90957]
["bitfinex","ETHUSD",1673726767113,3.2e-06,1529.2,1529.1,25.90957]
["bitfinex","ETHUSD",1673726767285,3.2e-06,1529.2,1529.1,30.3470451]
["bitfinex","ETHUSD",1673726767497,3.2e-06,1529.2,1529.1,36.57700763]
["bitfinex","ETHUSD",1673726767712,8.66e-05,1529.3,1529.2,22.12008]
["bitfinex","ETHUSD",1673726767921,8.66e-05,1529.3,1529.2,41.6270551]
["bitfinex","ETHUSD",1673726768559,0.06128789,1529.5,1529.4,26.15404]
["bitfinex","ETHUSD",1673726768773,0.06128789,1529.5,1529.4,32.48874]
["bitfinex","ETHUSD",1673726769126,0.06128789,1529.5,1529.4,35.987614]
["bitfinex","ETHUSD",1673726770772,7.89e-06,1529.5,1529.4,35.987614]
["bitfinex","ETHUSD",1673726771600,7.89e-06,1529.5,1529.4,35.718914]
["bitfinex","ETHUSD",1673726771848,0.05074066,1529.7,1529.4,35.718914]
["bitfinex","ETHUSD",1673726772016,0.05074066,1529.7,1529.6,21.14995]
["bitfinex","ETHUSD",1673726772225,0.05074066,1529.7,1529.6,23.814945]
["bitfinex","ETHUSD",1673726772907,0.01307294,1529.8,1529.6,23.814945]
["bitfinex","ETHUSD",1673726773228,0.01307294,1529.8,1529.7,1.527]
["bitfinex","ETHUSD",1673726773384,0.01307294,1529.8,1529.6,6.53748]
["bitfinex","ETHUSD",1673726773609,0.4904,1529.7,1529.4,31.9284]
["bitfinex","ETHUSD",1673726773801,0.4904,1529.7,1529.4,25.80814]
["bitfinex","ETHUSD",1673726774591,0.50347294,1529.8,1529.4,25.80814]
["bitfinex","ETHUSD",1673726774747,0.01307294,1529.8,1529.4,27.33714]
["bitfinex","ETHUSD",1673726775223,0.01307294,1529.8,1529.6,13.0753]
["bitfinex","ETHUSD",1673726776141,0.01307294,1529.8,1529.6,19.61295]
["bitfinex","ETHUSD",1673726776485,0.01307294,1529.8,1529.6,2.511295]
["bitfinex","ETHUSD",1673726776798,0.01307294,1529.8,1529.5,13.07565]
["bitfinex","ETHUSD",1673726776799,0.50347294,1529.8,1529.5,13.07565]
["bitfinex","ETHUSD",1673726777685,0.50347294,1529.8,1529.5,19.61373]
["bitfinex","ETHUSD",1673726777910,0.50347294,1529.8,1529.5,21.894387]
["bitfinex","ETHUSD",1673726779007,0.25347294,1529.8,1529.5,21.894387]
["bitfinex","ETHUSD",1673726779724,0.55780834,1529.9,1529.5,21.894387]
["bitfinex","ETHUSD",1673726780904,0.06750834,1529.9,1529.5,23.431387]
["bitfinex","ETHUSD",1673726781060,0.06750834,1529.9,1529.7,19.61166]
["bitfinex","ETHUSD",1673726784109,0.06750834,1529.9,1529.6,26.4169187]
["bitfinex","ETHUSD",1673726784318,0.06750834,1529.9,1529.6,24.07378]
["bitfinex","ETHUSD",1673726784528,6.60388834,1529.9,1529.6,3.0]
["bitfinex","ETHUSD",1673726784858,0.23,1529.8,1529.6,3.0]
["bitfinex","ETHUSD",1673726785068,6.76686,1529.8,1529.6,3.0]
["bitfinex","ETHUSD",1673726785475,6.76686,1529.8,1529.5,15.356457]
["bitfinex","ETHUSD",1673726785681,6.71686,1529.8,1529.5,21.894357]
["bitfinex","ETHUSD",1673726786357,0.18,1529.8,1529.5,21.894357]
["bitfinex","ETHUSD",1673726791277,0.18,1529.8,1529.5,19.6137]
["bitfinex","ETHUSD",1673726799096,0.18,1529.8,1529.5,19.5137]
["bitfinex","ETHUSD",1673726799822,1.1504978,1529.8,1529.5,19.5137]
["bitfinex","ETHUSD",1673726801630,0.18,1529.8,1529.5,19.5137]
["bitfinex","ETHUSD",1673726801791,1.1504978,1529.8,1529.5,19.5137]
["bitfinex","ETHUSD",1673726802741,0.18,1529.8,1529.5,19.5137]
["bitfinex","ETHUSD",1673726802950,0.18,1529.8,1529.5,22.71849211]
["bitfinex","ETHUSD",1673726804537,14.01393036,1529.9,1529.6,0.22051739]
["bitfinex","ETHUSD",1673726804766,12.36980614,1529.9,1529.7,19.61166]
["bitfinex","ETHUSD",1673726806016,13.83284151,1529.9,1529.7,19.61166]
["bitfinex","ETHUSD",1673726806208,13.83284151,1529.9,1529.8,1.961166]
["bitfinex","ETHUSD",1673726806419,15.22539259,1529.9,1529.8,15.034766]
["bitfinex","ETHUSD",1673726806841,3.89359259,1529.9,1529.8,15.034766]
["bitfinex","ETHUSD",1673726807170,2.92309479,1529.9,1529.8,13.0736]
["bitfinex","ETHUSD",1673726808726,2.92309479,1529.9,1529.8,19.6104]
["bitfinex","ETHUSD",1673726809151,2.5053393,1529.9,1529.8,19.6104]
["bitfinex","ETHUSD",1673726809464,3.89789038,1529.9,1529.8,19.6104]
["bitfinex","ETHUSD",1673726809718,3.89789038,1529.9,1529.8,13.0736]
["bitfinex","ETHUSD",1673726809993,3.89781651,1529.9,1529.8,13.0736]
["bitfinex","ETHUSD",1673726810242,2.92309479,1529.9,1529.8,13.0736]
["bitfinex","ETHUSD",1673726810455,2.92309479,1529.9,1529.8,6.5368]
["bitfinex","ETHUSD",1673726815273,3.89730251,1529.9,1529.8,6.5368]
["bitfinex","ETHUSD",1673726819027,3.89717454,1529.9,1529.8,6.5368]
["bitfinex","ETHUSD",1673726819233,4.87380862,1529.9,1529.6,13.18829]
["bitfinex","ETHUSD",1673726819485,4.87380862,1529.9,1529.7,6.5371]
["bitfinex","ETHUSD",1673726819486,2.36658388,1529.8,1529.7,6.5371]
["bitfinex","ETHUSD",1673726820665,2.36658388,1529.8,1529.6,13.18829]
["bitfinex","ETHUSD",1673726821580,3.82961925,1529.8,1529.6,13.18829]
["bitfinex","ETHUSD",1673726821802,0.9740328,1529.8,1529.6,13.18607199]
["bitfinex","ETHUSD",1673726821980,2.36548391,1529.8,1529.6,13.18607199]
["bitfinex","ETHUSD",1673726823115,3.82851928,1529.8,1529.6,13.18607199]
["bitfinex","ETHUSD",1673726824202,0.9740328,1529.7,1529.6,13.18607199]
["bitfinex","ETHUSD",1673726824414,2.43706817,1529.8,1529.6,13.18607199]
["bitfinex","ETHUSD",1673726824661,3.82898414,1529.8,1529.6,13.18607199]
["bitfinex","ETHUSD",1673726824988,0.17902476,1529.7,1529.6,13.18607199]
["bitfinex","ETHUSD",1673726825374,0.17902476,1529.7,1529.6,13.40673477]
["bitfinex","ETHUSD",1673726826824,0.17902476,1529.7,1529.6,13.29545278]
["bitfinex","ETHUSD",1673726827673,0.17902476,1529.7,1529.6,15.78658101]
["bitfinex","ETHUSD",1673726829084,0.17902476,1529.7,1529.6,13.07479]
["bitfinex","ETHUSD",1673726829085,1.15305756,1529.7,1529.6,13.07479]
["bitfinex","ETHUSD",1673726829257,2.54506567,1529.7,1529.6,13.07479]
["bitfinex","ETHUSD",1673726829603,1.15305756,1529.7,1529.6,13.07479]
["bitfinex","ETHUSD",1673726829819,9.08228389,1529.7,1529.5,0.89966812]
["bitfinex","ETHUSD",1673726830039,4.38309293,1529.7,1529.5,3.0]
["bitfinex","ETHUSD",1673726830342,0.9740328,1529.6,1529.4,22.53601873]
["bitfinex","ETHUSD",1673726830503,1.2040328,1529.6,1529.4,13.22264]
["bitfinex","ETHUSD",1673726831985,0.23,1529.6,1529.4,13.22264]
["bitfinex","ETHUSD",1673726832201,1.2040328,1529.6,1529.4,13.22264]
["bitfinex","ETHUSD",1673726834378,1.2040328,1529.6,1529.2,2.44337317]
["bitfinex","ETHUSD",1673726834379,1.537,1529.5,1529.2,2.44337317]
["bitfinex","ETHUSD",1673726834591,1.534,1529.3,1529.2,0.002]
["bitfinex","ETHUSD",1673726834956,1.764,1529.3,1529.2,0.002]
["bitfinex","ETHUSD",1673726835175,8.30293,1529.3,1529.2,0.002]
["bitfinex","ETHUSD",1673726836217,14.84186,1529.3,1529.2,0.002]
["bitfinex","ETHUSD",1673726836844,17.34186,1529.3,1529.2,0.002]
["bitfinex","ETHUSD",1673726837058,17.83236,1529.3,1529.2,0.002]
["bitfinex","ETHUSD",1673726837512,15.33236,1529.3,1529.2,0.002]
["bitfinex","ETHUSD",1673726837709,24.23510645,1529.3,1529.2,0.002]
["bitfinex","ETHUSD",1673726837900,24.23359795,1529.3,1529.2,0.002]
["bitfinex","ETHUSD",1673726838362,28.66115402,1529.3,1529.2,0.002]
["bitfinex","ETHUSD",1673726838570,28.65986529,1529.3,1529.2,0.002]
["bitfinex","ETHUSD",1673726839001,30.30366582,1529.3,1529.2,0.002]
["bitfinex","ETHUSD",1673726839586,30.79266839,1529.3,1529.2,0.002]
["bitfinex","ETHUSD",1673726839837,35.30030142,1529.3,1529.2,0.002]
["bitfinex","ETHUSD",1673726840242,30.87403408,1529.3,1529.2,0.002]
["bitfinex","ETHUSD",1673726840634,25.87403408,1529.3,1529.2,0.002]
["bitfinex","ETHUSD",1673726840879,24.23023355,1529.3,1529.2,0.002]
["bitfinex","ETHUSD",1673726841496,31.92113355,1529.3,1529.2,0.002]
["bitfinex","ETHUSD",1673726842163,29.56219,1529.3,1529.2,0.002]
["bitfinex","ETHUSD",1673726844640,33.98853171,1529.3,1529.2,0.002]
["bitfinex","ETHUSD",1673726844852,33.98853161,1529.3,1529.2,0.002]
["bitfinex","ETHUSD",1673726845214,35.52553161,1529.3,1529.2,0.002]
["bitfinex","ETHUSD",1673726845432,35.52462718,1529.3,1529.2,0.002]
["bitfinex","ETHUSD",1673726845578,36.09919,1529.3,1529.2,0.002]
["bitfinex","ETHUSD",1673726845788,13.08230724,1529.1,1529.0,0.35192104]
["bitfinex","ETHUSD",1673726845998,35.90530675,1529.1,1529.0,0.35192104]
["bitfinex","ETHUSD",1673726846258,38.90488483,1529.1,1529.0,0.35192104]
["bitfinex","ETHUSD",1673726846470,39.55909905,1529.1,1529.0,0.35192104]
["bitfinex","ETHUSD",1673726846680,38.90488483,1529.1,1529.0,0.35192104]
["bitfinex","ETHUSD",1673726849621,43.90488483,1529.1,1529.0,0.35192104]
["bitfinex","ETHUSD",1673726850836,42.37688483,1529.1,1529.0,0.35192104]
["bitfinex","ETHUSD",1673726853102,43.71413906,1529.1,1529.0,0.35192104]
["bitfinex","ETHUSD",1673726855077,44.49534787,1529.1,1529.0,0.35192104]
["bitfinex","ETHUSD",1673726858155,46.84457857,1529.1,1529.0,0.2206627]
["bitfinex","ETHUSD",1673726860814,48.47578441,1529.1,1529.0,0.2206627]
["bitfinex","ETHUSD",1673726861977,49.93881978,1529.1,1529.0,0.2206627]
["bitfinex","ETHUSD",1673726862869,2.5,1529.0,1528.9,0.13125834]
["bitfinex","ETHUSD",1673726863082,28.79740401,1529.0,1528.9,0.13125834]
["bitfinex","ETHUSD",1673726863293,29.45161823,1529.0,1528.9,0.13125834]
["bitfinex","ETHUSD",1673726863615,31.80397999,1529.0,1528.9,0.13125834]
["bitfinex","ETHUSD",1673726863929,37.00471823,1529.0,1528.9,0.13125834]
["bitfinex","ETHUSD",1673726864146,39.3571856,1529.0,1528.9,0.13125834]
["bitfinex","ETHUSD",1673726864297,37.97335676,1529.0,1528.9,0.13125834]
["bitfinex","ETHUSD",1673726864631,42.97335676,1529.0,1528.9,0.13125834]
["bitfinex","ETHUSD",1673726865246,44.35697939,1529.0,1528.9,0.13125834]
["bitfinex","ETHUSD",1673726865877,45.99496111,1529.0,1528.9,0.08125834]
["bitfinex","ETHUSD",1673726866564,51.23920529,1529.0,1528.9,0.08125834]
["bitfinex","ETHUSD",1673726866718,49.77616992,1529.0,1528.9,0.08125834]
["bitfinex","ETHUSD",1673726867871,51.23920529,1529.0,1528.9,0.08125834]
["bitfinex","ETHUSD",1673726868084,2.5,1528.9,1528.8,0.10891148]
["bitfinex","ETHUSD",1673726868371,24.36565,1528.9,1528.8,0.10891148]
["bitfinex","ETHUSD",1673726868501,25.01986422,1528.9,1528.8,0.10891148]
["bitfinex","ETHUSD",1673726868716,25.70296501,1528.9,1528.8,0.10891148]
["bitfinex","ETHUSD",1673726868923,36.39206501,1528.9,1528.8,0.10891148]
["bitfinex","ETHUSD",1673726869612,41.39206501,1528.9,1528.8,0.10891148]
["bitfinex","ETHUSD",1673726869827,45.3800716,1528.9,1528.8,0.10891148]
["bitfinex","ETHUSD",1673726870192,51.2608373,1528.9,1528.8,0.10891148]
["bitfinex","ETHUSD",1673726871813,49.79780193,1528.9,1528.8,0.10891148]
["bitfinex","ETHUSD",1673726872180,50.29219877,1528.9,1528.8,0.10891148]
["bitfinex","ETHUSD",1673726872716,51.26148493,1528.9,1528.8,0.10891148]
["bitfinex","ETHUSD",1673726873299,51.26147471,1528.9,1528.8,0.10891148]
["bitfinex","ETHUSD",1673726873606,50.29219877,1528.9,1528.8,0.10891148]
["bitfinex","ETHUSD",1673726873818,50.77987723,1528.9,1528.8,0.10891148]
["bitfinex","ETHUSD",1673726873980,52.23521574,1528.9,1528.8,0.10891148]
["bitfinex","ETHUSD",1673726874340,50.77987723,1528.9,1528.8,0.10891148]
["bitfinex","ETHUSD",1673726875293,50.28451339,1528.9,1528.8,0.10891148]
["bitfinex","ETHUSD",1673726875444,47.78451339,1528.9,1528.8,0.10891148]
["bitfinex","ETHUSD",1673726875649,41.12308306,1528.9,1528.8,0.10891148]
["bitfinex","ETHUSD",1673726875865,32.7601486,1528.9,1528.8,1.12391148]
["bitfinex","ETHUSD",1673726876108,8.99405763,1528.9,1528.8,1.12391148]
["bitfinex","ETHUSD",1673726876331,7.35252676,1528.9,1528.8,1.12391148]
["bitfinex","ETHUSD",1673726876859,7.35624597,1528.9,1528.8,1.12391148]
["bitfinex","ETHUSD",1673726877242,5.97038054,1528.9,1528.8,1.12391148]
["bitfinex","ETHUSD",1673726877666,1.20038054,1528.9,1528.8,1.12391148]
["bitfinex","ETHUSD",1673726877876,2.58681595,1528.9,1528.8,1.12391148]
["bitfinex","ETHUSD",1673726878737,2.58681595,1528.9,1528.8,0.10891148]
["bitfinex","ETHUSD",1673726879556,9.12746595,1528.9,1528.8,0.10891148]
["bitfinex","ETHUSD",1673726880010,10.58281594,1528.9,1528.8,0.10891148]
["bitfinex","ETHUSD",1673726880865,9.12746595,1528.9,1528.8,0.10891148]
["bitfinex","ETHUSD",1673726881429,10.58571079,1528.9,1528.8,0.10891148]
["bitfinex","ETHUSD",1673726882122,12.53642462,1528.9,1528.8,0.10891148]
["bitfinex","ETHUSD",1673726882744,10.58571079,1528.9,1528.8,0.10891148]
["bitfinex","ETHUSD",1673726883959,12.53642462,1528.9,1528.8,0.10891148]
["bitfinex","ETHUSD",1673726884431,10.58571079,1528.9,1528.8,0.10891148]
["bitfinex","ETHUSD",1673726884763,5.01837832,1528.9,1528.8,1.12391148]
["bitfinex","ETHUSD",1673726885063,2.65862538,1528.9,1528.8,9.98094823]
["bitfinex","ETHUSD",1673726886437,2.65862538,1528.9,1528.8,24.64962823]
["bitfinex","ETHUSD",1673726886601,2.65862538,1528.9,1528.8,28.64464252]
["bitfinex","ETHUSD",1673726886602,2.42862538,1528.9,1528.8,28.64464252]
["bitfinex","ETHUSD",1673726887378,2.42862538,1528.9,1528.8,29.6180418]
["bitfinex","ETHUSD",1673726888284,2.42862538,1528.9,1528.8,28.64464252]
["bitfinex","ETHUSD",1673726889105,2.42862538,1528.9,1528.8,27.87129252]
["bitfinex","ETHUSD",1673726889320,2.42862538,1528.9,1528.8,13.03048823]
["bitfinex","ETHUSD",1673726889951,2.42862538,1528.9,1528.8,13.25191539]
["bitfinex","ETHUSD",1673726890585,2.42862538,1528.9,1528.8,19.79298539]
["bitfinex","ETHUSD",1673726891333,2.42862538,1528.9,1528.8,26.33405539]
["bitfinex","ETHUSD",1673726891686,2.42862538,1528.9,1528.8,19.79298539]
["bitfinex","ETHUSD",1673726892478,2.42862538,1528.9,1528.8,26.33405539]
["bitfinex","ETHUSD",1673726893015,2.42542984,1528.9,1528.8,26.33405539]
["bitfinex","ETHUSD",1673726894307,2.42542984,1528.9,1528.8,19.79298539]
["bitfinex","ETHUSD",1673726895052,2.42542984,1528.9,1528.8,26.33405539]
["bitfinex","ETHUSD",1673726896377,2.42542984,1528.9,1528.8,19.85064539]
["bitfinex","ETHUSD",1673726896587,2.42542984,1528.9,1528.8,0.33033864]
["bitfinex","ETHUSD",1673726896917,2.65542984,1528.9,1528.8,0.33033864]
["bitfinex","ETHUSD",1673726897466,9.19607984,1528.9,1528.8,0.33033864]
["bitfinex","ETHUSD",1673726898076,15.73672984,1528.9,1528.8,0.33033864]
["bitfinex","ETHUSD",1673726898801,22.27737984,1528.9,1528.8,0.33033864]
["bitfinex","ETHUSD",1673726898990,23.31621467,1528.9,1528.8,0.33033864]
["bitfinex","ETHUSD",1673726900570,23.80691467,1528.9,1528.8,0.33033864]
["bitfinex","ETHUSD",1673726901882,22.27737984,1528.9,1528.8,0.33033864]
["bitfinex","ETHUSD",1673726909871,2.5,1528.8,1528.5,6.54219]
["bitfinex","ETHUSD",1673726910106,1.22713171,1528.6,1528.3,6.54302]
["bitfinex","ETHUSD",1673726910411,1.22713171,1528.6,1528.4,1.535]
["bitfinex","ETHUSD",1673726910607,3.72713171,1528.6,1528.4,2.342802]
["bitfinex","ETHUSD",1673726911208,1.22713171,1528.6,1528.4,5.342802]
["bitfinex","ETHUSD",1673726911646,1.22713171,1528.6,1528.5,0.1159]
["bitfinex","ETHUSD",1673726913553,1.22713171,1528.6,1528.4,5.494202]
["bitfinex","ETHUSD",1673726914160,1.22713171,1528.6,1528.5,0.5494202]
["bitfinex","ETHUSD",1673726914404,1.22713171,1528.6,1528.4,2.494202]
["bitfinex","ETHUSD",1673726914616,14.31099171,1528.6,1528.4,1.6864]
["bitfinex","ETHUSD",1673726914830,14.31099171,1528.6,1528.4,1.535]
["bitfinex","ETHUSD",1673726914831,20.85292171,1528.6,1528.4,1.535]
["bitfinex","ETHUSD",1673726915355,20.85292171,1528.6,1528.3,4.56392]
["bitfinex","ETHUSD",1673726915567,20.85292171,1528.6,1528.3,6.492013]
["bitfinex","ETHUSD",1673726916718,20.85292171,1528.6,1528.3,6.531323]
["bitfinex","ETHUSD",1673726917426,21.34372171,1528.6,1528.3,1.528]
["bitfinex","ETHUSD",1673726917617,0.23,1528.5,1528.1,1.63017]
["bitfinex","ETHUSD",1673726917882,19.62861,1528.4,1528.1,1.63017]
["bitfinex","ETHUSD",1673726918086,2.73,1528.3,1528.1,1.63017]
["bitfinex","ETHUSD",1673726918246,9.27336,1528.3,1528.1,1.63017]
["bitfinex","ETHUSD",1673726918462,15.81672,1528.3,1528.1,1.63017]
["bitfinex","ETHUSD",1673726918801,15.81672,1528.3,1528.1,1.536]
["bitfinex","ETHUSD",1673726919222,13.31672,1528.3,1528.1,1.536]
["bitfinex","ETHUSD",1673726920171,6.77336,1528.3,1528.1,1.536]
["bitfinex","ETHUSD",1673726920579,6.77336,1528.3,1528.1,2.51440096]
["bitfinex","ETHUSD",1673726920802,6.77336,1528.3,1528.1,3.69839247]
["bitfinex","ETHUSD",1673726920988,6.77336,1528.3,1528.1,2.71999151]
["bitfinex","ETHUSD",1673726921802,13.31657,1528.3,1528.1,1.536]
["bitfinex","ETHUSD",1673726922023,6.77321,1528.3,1528.1,1.536]
["bitfinex","ETHUSD",1673726922227,0.23,1528.3,1528.1,1.536]
["bitfinex","ETHUSD",1673726922456,0.23,1528.3,1528.1,2.51440096]
["bitfinex","ETHUSD",1673726922750,6.77323,1528.3,1528.1,1.536]
["bitfinex","ETHUSD",1673726922963,0.23,1528.3,1528.2,0.1536]
["bitfinex","ETHUSD",1673726923273,0.23,1528.3,1528.1,1.536]
["bitfinex","ETHUSD",1673726923434,6.77322,1528.3,1528.1,1.536]
["bitfinex","ETHUSD",1673726923644,13.31644,1528.3,1528.1,1.536]
["bitfinex","ETHUSD",1673726923908,19.85966,1528.3,1528.1,1.536]
["bitfinex","ETHUSD",1673726924929,13.31644,1528.3,1528.1,1.536]
["bitfinex","ETHUSD",1673726925145,13.31644,1528.3,1528.1,2.00317]
["bitfinex","ETHUSD",1673726925911,13.31644,1528.3,1528.1,0.46717]
["bitfinex","ETHUSD",1673726926271,0.23,1528.3,1528.1,0.46717]
["bitfinex","ETHUSD",1673726926483,8.9628,1528.5,1528.2,1.537]
["bitfinex","ETHUSD",1673726926727,8.472,1528.5,1528.3,1.53]
["bitfinex","ETHUSD",1673726926915,8.472,1528.5,1528.3,2.337339]
["bitfinex","ETHUSD",1673726927132,8.472,1528.5,1528.3,8.880549]
["bitfinex","ETHUSD",1673726927354,20.22323171,1528.6,1528.3,8.880549]
["bitfinex","ETHUSD",1673726928014,0.23,1528.5,1528.3,8.880549]
["bitfinex","ETHUSD",1673726928182,0.23,1528.5,1528.4,0.8880549]
["bitfinex","ETHUSD",1673726929119,0.23,1528.5,1528.3,8.880539]
["bitfinex","ETHUSD",1673726929586,0.23,1528.5,1528.3,2.337339]
["bitfinex","ETHUSD",1673726929752,13.19043171,1528.6,1528.3,15.423589]
["bitfinex","ETHUSD",1673726931239,19.73237171,1528.6,1528.3,15.423589]
["bitfinex","ETHUSD",1673726932255,19.73237171,1528.6,1528.3,8.880379]
["bitfinex","ETHUSD",1673726932530,19.73237171,1528.6,1528.4,0.8880379]
["bitfinex","ETHUSD",1673726932721,19.73237171,1528.6,1528.3,1.53]
["bitfinex","ETHUSD",1673726932934,13.08556,1528.4,1528.1,10.65410096]
["bitfinex","ETHUSD",1673726933144,2.5,1528.3,1528.1,10.65410096]
["bitfinex","ETHUSD",1673726933593,19.62873,1528.4,1528.1,10.65410096]
["bitfinex","ETHUSD",1673726933736,2.73,1528.3,1528.1,2.51440096]
["bitfinex","ETHUSD",1673726934388,0.23,1528.3,1528.1,2.51440096]
["bitfinex","ETHUSD",1673726934806,0.22781204,1528.3,1528.1,2.51440096]
["bitfinex","ETHUSD",1673726936057,6.77103204,1528.3,1528.1,1.536]
["bitfinex","ETHUSD",1673726936421,6.77103204,1528.3,1528.1,2.51440096]
["bitfinex","ETHUSD",1673726937148,13.31425204,1528.3,1528.1,2.51440096]
["bitfinex","ETHUSD",1673726937366,13.31425204,1528.3,1528.1,1.536]
["bitfinex","ETHUSD",1673726937589,13.31425204,1528.3,1528.0,6.97501506]
["bitfinex","ETHUSD",1673726937797,19.85747204,1528.3,1528.0,6.97501506]
["bitfinex","ETHUSD",1673726938311,19.85747204,1528.3,1528.0,3.97840096]
["bitfinex","ETHUSD",1673726938521,19.85747204,1528.3,1528.0,5.44601506]
["bitfinex","ETHUSD",1673726939357,19.85747204,1528.3,1528.0,3.97840096]
["bitfinex","ETHUSD",1673726939574,19.85747204,1528.3,1528.1,0.1573]
["bitfinex","ETHUSD",1673726939899,19.85747204,1528.3,1528.0,5.61141506]
["bitfinex","ETHUSD",1673726941000,19.85747204,1528.3,1528.0,5.44601506]
["bitfinex","ETHUSD",1673726942499,19.85747204,1528.3,1528.0,0.97840096]
["bitfinex","ETHUSD",1673726942711,20.34827204,1528.3,1528.0,0.97840096]
["bitfinex","ETHUSD",1673726943250,20.34827204,1528.3,1528.0,2.44601506]
["bitfinex","ETHUSD",1673726943251,19.45853204,1528.3,1528.0,2.44601506]
["bitfinex","ETHUSD",1673726943409,12.42451204,1528.3,1528.1,7.52222096]
["bitfinex","ETHUSD",1673726944249,12.42451204,1528.3,1528.1,20.61036096]
["bitfinex","ETHUSD",1673726944461,12.42451204,1528.3,1528.1,22.97185847]
["bitfinex","ETHUSD",1673726944808,25.51097204,1528.3,1528.0,0.97840096]
["bitfinex","ETHUSD",1673726945206,32.05422204,1528.3,1528.0,0.97840096]
["bitfinex","ETHUSD",1673726946874,32.05422204,1528.3,1528.0,0.97507416]
["bitfinex","ETHUSD",1673726947558,25.51097204,1528.3,1528.0,0.97507416]
["bitfinex","ETHUSD",1673726947727,25.51097204,1528.3,1528.0,4.84612982]
["bitfinex","ETHUSD",1673726950175,25.51097204,1528.3,1528.0,2.44268826]
["bitfinex","ETHUSD",1673726954284,25.51097204,1528.3,1528.0,1.4676141]
["bitfinex","ETHUSD",1673726955822,25.51097204,1528.3,1528.0,8.0120841]
["bitfinex","ETHUSD",1673726956795,25.51097204,1528.3,1528.1,0.97998683]
["bitfinex","ETHUSD",1673726957957,18.96772204,1528.3,1528.1,0.97998683]
["bitfinex","ETHUSD",1673726958344,12.42451204,1528.3,1528.1,7.52404683]
["bitfinex","ETHUSD",1673726959717,12.42451204,1528.3,1528.1,0.97998683]
["bitfinex","ETHUSD",1673726962689,18.96773204,1528.3,1528.1,0.97998683]
["bitfinex","ETHUSD",1673726964593,25.51095204,1528.3,1528.0,2.44760093]
["bitfinex","ETHUSD",1673726964901,25.51095204,1528.3,1528.0,0.97998683]
["bitfinex","ETHUSD",1673726964902,25.46095204,1528.3,1528.0,0.97998683]
["bitfinex","ETHUSD",1673726966577,25.46095204,1528.3,1528.0,2.44760093]
["bitfinex","ETHUSD",1673726966791,25.46095204,1528.3,1528.0,0.97998683]
["bitfinex","ETHUSD",1673726969582,25.46095204,1528.3,1527.9,22.08175093]
["bitfinex","ETHUSD",1673726969902,32.00417204,1528.3,1528.0,0.97998683]
["bitfinex","ETHUSD",1673726970048,15.58767,1528.2,1528.0,0.97998683]
["bitfinex","ETHUSD",1673726970259,0.23,1528.1,1528.0,0.97998683]
["bitfinex","ETHUSD",1673726972683,6.77407,1528.1,1528.0,0.97998683]
["bitfinex","ETHUSD",1673726972894,7.26497,1528.1,1528.0,0.97998683]
["bitfinex","ETHUSD",1673726973574,0.7209,1528.1,1528.0,8.0121141]
["bitfinex","ETHUSD",1673726973887,0.23,1528.1,1528.0,16.20805624]
["bitfinex","ETHUSD",1673726974418,27.37843,1528.3,1528.0,16.20805624]
["bitfinex","ETHUSD",1673726974571,0.23,1528.2,1528.1,0.9805225]
["bitfinex","ETHUSD",1673726976165,0.13,1528.2,1528.1,0.9805225]
["bitfinex","ETHUSD",1673726976884,12.1967,1528.3,1528.1,8.0116841]
["bitfinex","ETHUSD",1673726977250,12.1967,1528.3,1528.2,1.78171056]
["bitfinex","ETHUSD",1673726977427,12.1967,1528.3,1528.2,0.98054215]
["bitfinex","ETHUSD",1673726978350,12.4267,1528.3,1528.2,0.98054215]
["bitfinex","ETHUSD",1673726980557,12.4267,1528.3,1528.1,22.08036625]
["bitfinex","ETHUSD",1673726980773,12.4267,1528.3,1528.2,0.98054215]
["bitfinex","ETHUSD",1673726980982,12.4267,1528.3,1528.1,15.53629625]
["bitfinex","ETHUSD",1673726981736,12.4267,1528.3,1528.1,18.09273361]
["bitfinex","ETHUSD",1673726981961,12.4267,1528.3,1528.1,7.52461215]
["bitfinex","ETHUSD",1673726984396,12.4267,1528.3,1528.1,8.99222625]
["bitfinex","ETHUSD",1673726986506,12.4267,1528.3,1528.2,0.98054215]
["bitfinex","ETHUSD",1673726988076,25.51312,1528.3,1528.1,0.98054215]
["bitfinex","ETHUSD",1673726988240,0.23,1528.2,1528.1,0.98054215]
["bitfinex","ETHUSD",1673726988450,6.77364,1528.2,1528.1,0.98054215]
["bitfinex","ETHUSD",1673726988817,0.23,1528.2,1528.1,2.44815625]
["bitfinex","ETHUSD",1673726990723,0.23,1528.2,1528.1,1.4676141]
["bitfinex","ETHUSD",1673726991537,12.1967,1528.3,1528.1,10.31754324]
["bitfinex","ETHUSD",1673726991863,12.1967,1528.3,1528.2,0.98053579]
["bitfinex","ETHUSD",1673726992067,12.4267,1528.3,1528.1,17.84214903]
["bitfinex","ETHUSD",1673726992594,12.4267,1528.3,1528.2,14.06781579]
["bitfinex","ETHUSD",1673726992765,12.1967,1528.3,1528.2,7.52417579]
["bitfinex","ETHUSD",1673726993802,0.4908,1528.4,1528.2,23.24578443]
["bitfinex","ETHUSD",1673726994168,14.03398798,1528.5,1528.2,23.24578443]
["bitfinex","ETHUSD",1673726996041,13.0606,1528.5,1528.2,16.70214443]
["bitfinex","ETHUSD",1673726997165,13.0606,1528.5,1528.2,23.24578443]
["bitfinex","ETHUSD",1673726997351,13.0606,1528.5,1528.2,16.70214443]
["bitfinex","ETHUSD",1673726997562,14.03398798,1528.5,1528.2,16.70214443]
["bitfinex","ETHUSD",1673726997736,13.0606,1528.5,1528.2,16.70214443]
["bitfinex","ETHUSD",1673726998423,13.05845315,1528.5,1528.2,16.70214443]
["bitfinex","ETHUSD",1673726998787,13.05845315,1528.5,1528.2,23.24578443]
["bitfinex","ETHUSD",1673726999155,13.05845315,1528.5,1528.2,16.70214443]
["bitfinex","ETHUSD",1673726999559,14.03184113,1528.5,1528.2,16.70214443]
["bitfinex","ETHUSD",1673726999896,13.05845315,1528.5,1528.2,16.70214443]
["bitfinex","ETHUSD",1673727000205,14.03184113,1528.5,1528.2,16.70214443]
["bitfinex","ETHUSD",1673727000545,13.05845315,1528.5,1528.3,1.67021444]
["bitfinex","ETHUSD",1673727000739,13.05845315,1528.5,1528.3,8.21331444]
["bitfinex","ETHUSD",1673727001464,13.05845315,1528.5,1528.3,6.5431]
["bitfinex","ETHUSD",1673727001675,13.05845315,1528.5,1528.2,3.61486443]
["bitfinex","ETHUSD",1673727001841,13.05845315,1528.5,1528.2,0.98053579]
["bitfinex","ETHUSD",1673727002307,19.60089315,1528.5,1528.2,0.98053579]
["bitfinex","ETHUSD",1673727002617,26.14333315,1528.5,1528.2,0.98053579]
["bitfinex","ETHUSD",1673727003449,32.68577315,1528.5,1528.2,0.98053579]
["bitfinex","ETHUSD",1673727004520,36.08543887,1528.5,1528.1,19.37082903]
["bitfinex","ETHUSD",1673727005018,36.08543887,1528.5,1528.1,15.53596989]
["bitfinex","ETHUSD",1673727005243,13.31599,1528.4,1528.1,0.98053579]
["bitfinex","ETHUSD",1673727005453,15.81599,1528.4,1528.1,0.98053579]
["bitfinex","ETHUSD",1673727005672,22.35911,1528.4,1528.1,0.98053579]
["bitfinex","ETHUSD",1673727005899,19.85911,1528.4,1528.1,0.98053579]
["bitfinex","ETHUSD",1673727007773,19.85911,1528.4,1528.1,2.44814989]
["bitfinex","ETHUSD",1673727009229,19.85911,1528.4,1528.1,0.98053579]
["bitfinex","ETHUSD",1673727009646,19.85911,1528.4,1528.1,2.44814989]
["bitfinex","ETHUSD",1673727011524,20.83249798,1528.4,1528.1,2.44814989]
["bitfinex","ETHUSD",1673727012394,20.83249798,1528.4,1528.1,2.39814989]
["bitfinex","ETHUSD",1673727013196,20.83249798,1528.4,1528.1,1.4676141]
["bitfinex","ETHUSD",1673727014706,20.83249798,1528.4,1528.0,9.4536141]
["bitfinex","ETHUSD",1673727014707,23.58057362,1528.4,1528.0,9.4536141]
["bitfinex","ETHUSD",1673727014896,2.5,1528.3,1528.0,9.4536141]
["bitfinex","ETHUSD",1673727015112,15.58681,1528.3,1528.0,9.4536141]
["bitfinex","ETHUSD",1673727015457,0.23,1528.2,1528.0,9.4536141]
["bitfinex","ETHUSD",1673727016429,0.23,1528.2,1528.0,8.0120741]
["bitfinex","ETHUSD",1673727019637,0.23,1528.2,1528.1,1.4676141]
["bitfinex","ETHUSD",1673727019846,0.23,1528.3,1528.1,1.4676141]
["bitfinex","ETHUSD",1673727020057,0.23,1528.3,1528.1,7.9616741]
["bitfinex","ETHUSD",1673727021358,0.23,1528.3,1528.1,1.4176141]
["bitfinex","ETHUSD",1673727022523,0.23,1528.3,1528.2,0.98071901]
["bitfinex","ETHUSD",1673727026191,0.23,1528.3,1528.1,2.39833311]
["bitfinex","ETHUSD",1673727026570,0.23,1528.3,1528.2,0.98071901]
["bitfinex","ETHUSD",1673727028524,0.23,1528.3,1528.1,2.39833311]
["bitfinex","ETHUSD",1673727031892,0.23,1528.3,1528.1,0.98071901]
["bitfinex","ETHUSD",1673727033032,0.3321615,1528.2,1528.1,0.98071901]
["bitfinex","ETHUSD",1673727033226,0.5621615,1528.2,1528.1,0.98071901]
["bitfinex","ETHUSD",1673727034357,0.5621615,1528.2,1528.1,7.52478901]
["bitfinex","ETHUSD",1673727034639,0.5621615,1528.2,1528.1,8.94240311]
["bitfinex","ETHUSD",1673727035124,0.5621615,1528.2,1528.1,7.52478901]
["bitfinex","ETHUSD",1673727035864,0.5621615,1528.2,1528.1,8.94240311]
["bitfinex","ETHUSD",1673727036412,0.5621615,1528.2,1528.1,7.52478901]
["bitfinex","ETHUSD",1673727036613,0.5621615,1528.2,1528.1,8.94240311]
["bitfinex","ETHUSD",1673727037280,0.3321615,1528.2,1528.1,23.96339997]
["bitfinex","ETHUSD",1673727037451,0.3321615,1528.2,1528.1,25.60833013]
["bitfinex","ETHUSD",1673727037678,0.3321615,1528.2,1528.1,28.60833013]
["bitfinex","ETHUSD",1673727037877,0.3321615,1528.2,1528.1,28.62709013]
["bitfinex","ETHUSD",1673727039244,0.3321615,1528.2,1528.1,28.64760013]
["bitfinex","ETHUSD",1673727040329,0.3321615,1528.2,1528.1,30.60809354]
["bitfinex","ETHUSD",1673727041166,0.3321615,1528.2,1528.1,28.64760013]
["bitfinex","ETHUSD",1673727041758,0.3321615,1528.2,1528.1,30.60808675]
["bitfinex","ETHUSD",1673727042017,0.3321615,1528.2,1528.1,28.64760013]
["bitfinex","ETHUSD",1673727042447,0.3321615,1528.2,1528.1,28.69226013]
["bitfinex","ETHUSD",1673727044730,0.32917175,1528.2,1528.1,28.69226013]
["bitfinex","ETHUSD",1673727046565,0.22256306,1528.2,1528.1,26.24803854]
["bitfinex","ETHUSD",1673727046722,0.22256306,1528.2,1528.1,29.18443725]
["bitfinex","ETHUSD",1673727048433,0.22256306,1528.2,1528.1,26.33910854]
["bitfinex","ETHUSD",1673727050248,0.22256306,1528.2,1528.1,28.7861509]
["bitfinex","ETHUSD",1673727050400,6.306e-05,1528.2,1528.1,28.7861509]
["bitfinex","ETHUSD",1673727053514,6.306e-05,1528.2,1528.1,28.78371531]
["bitfinex","ETHUSD",1673727060209,0.4907,1528.6,1528.2,2.50193694]
["bitfinex","ETHUSD",1673727060425,0.4907,1528.6,1528.4,20.60666817]
["bitfinex","ETHUSD",1673727063324,8.3337,1528.7,1528.5,2.26632817]
["bitfinex","ETHUSD",1673727063588,8.3337,1528.7,1528.6,19.62579]
["bitfinex","ETHUSD",1673727063909,8.3337,1528.7,1528.6,19.52579]
["bitfinex","ETHUSD",1673727064060,0.4907,1528.8,1528.6,19.52579]
["bitfinex","ETHUSD",1673727064270,0.4907,1528.8,1528.6,22.53041582]
["bitfinex","ETHUSD",1673727064934,12.4969923,1528.9,1528.6,22.53041582]
["bitfinex","ETHUSD",1673727064935,12.9876923,1528.9,1528.6,22.53041582]
["bitfinex","ETHUSD",1673727065122,0.29497983,1528.7,1528.6,3.98295399]
["bitfinex","ETHUSD",1673727065346,0.29497983,1528.7,1528.6,20.60411817]
["bitfinex","ETHUSD",1673727065743,0.29497983,1528.7,1528.6,19.62579]
["bitfinex","ETHUSD",1673727066022,12.9876923,1528.9,1528.6,19.62579]
["bitfinex","ETHUSD",1673727066325,12.9876923,1528.9,1528.6,20.60411817]
["bitfinex","ETHUSD",1673727069788,12.9876923,1528.9,1528.6,19.62579]
["bitfinex","ETHUSD",1673727069958,12.9876923,1528.9,1528.6,22.91596504]
["bitfinex","ETHUSD",1673727070377,0.5545923,1528.9,1528.6,23.89429321]
["bitfinex","ETHUSD",1673727071447,0.0638923,1528.9,1528.6,23.89429321]
["bitfinex","ETHUSD",1673727072512,0.0638923,1528.9,1528.7,1.288]
["bitfinex","ETHUSD",1673727072728,0.0638923,1528.9,1528.8,20.76701]
["bitfinex","ETHUSD",1673727074093,0.0638923,1528.9,1528.8,20.63821]
["bitfinex","ETHUSD",1673727075864,4.94818494,1528.9,1528.7,9.54125]
["bitfinex","ETHUSD",1673727076213,4.94818494,1528.9,1528.5,0.97832817]
["bitfinex","ETHUSD",1673727076214,0.23,1528.8,1528.5,0.97832817]
["bitfinex","ETHUSD",1673727076353,0.23,1528.8,1528.5,5.44582042]
["bitfinex","ETHUSD",1673727076565,0.23,1528.8,1528.5,3.97832817]
["bitfinex","ETHUSD",1673727076826,11.65165444,1528.8,1528.4,0.97832817]
["bitfinex","ETHUSD",1673727077036,11.65165444,1528.8,1528.3,1.46749225]
["bitfinex","ETHUSD",1673727077037,1.288,1528.6,1528.3,2.44582042]
["bitfinex","ETHUSD",1673727077194,8.66701086,1528.6,1528.3,0.97832817]
["bitfinex","ETHUSD",1673727077412,1.288,1528.6,1528.3,2.44582042]
["bitfinex","ETHUSD",1673727077756,1.288,1528.6,1528.3,0.97832817]
["bitfinex","ETHUSD",1673727079543,1.288,1528.6,1528.3,3.97832817]
["bitfinex","ETHUSD",1673727079756,1.288,1528.6,1528.3,10.52153817]
["bitfinex","ETHUSD",1673727080009,1.288,1528.6,1528.3,11.98903042]
["bitfinex","ETHUSD",1673727080135,1.288,1528.6,1528.3,14.69259699]
["bitfinex","ETHUSD",1673727080346,1.288,1528.6,1528.3,11.98903042]
["bitfinex","ETHUSD",1673727081827,1.288,1528.6,1528.4,0.97832817]
["bitfinex","ETHUSD",1673727085005,23.7194,1528.7,1528.4,0.97832817]
["bitfinex","ETHUSD",1673727085326,0.23,1528.6,1528.4,0.97832817]
["bitfinex","ETHUSD",1673727085658,0.23,1528.6,1528.4,7.52106817]
["bitfinex","ETHUSD",1673727086497,19.47830317,1528.6,1528.3,0.97832817]
["bitfinex","ETHUSD",1673727086715,0.4908,1528.5,1528.2,0.97832817]
["bitfinex","ETHUSD",1673727087019,13.57592,1528.5,1528.2,0.97832817]
["bitfinex","ETHUSD",1673727087389,20.11848,1528.5,1528.1,8.98961042]
["bitfinex","ETHUSD",1673727087648,24.99276941,1528.5,1528.1,8.98961042]
["bitfinex","ETHUSD",1673727087848,20.11848,1528.5,1528.1,8.98961042]
["bitfinex","ETHUSD",1673727088499,20.11848,1528.5,1528.1,7.52211817]
["bitfinex","ETHUSD",1673727088655,20.11848,1528.5,1528.1,8.98961042]
["bitfinex","ETHUSD",1673727089436,20.11848,1528.5,1528.1,7.52211817]
["bitfinex","ETHUSD",1673727090277,1.288,1528.3,1528.0,9.27232817]
["bitfinex","ETHUSD",1673727090503,1.281,1528.2,1528.0,0.97832817]
["bitfinex","ETHUSD",1673727090658,7.82468,1528.2,1528.0,0.97832817]
["bitfinex","ETHUSD",1673727093955,7.82468,1528.2,1527.9,11.99054042]
["bitfinex","ETHUSD",1673727094162,7.82468,1528.2,1527.9,15.4893681]
["bitfinex","ETHUSD",1673727097177,7.82468,1528.2,1527.9,7.52304817]
["bitfinex","ETHUSD",1673727097579,6.54368,1528.2,1527.9,7.52304817]
["bitfinex","ETHUSD",1673727098365,6.54368,1528.2,1527.9,6.54472]
["bitfinex","ETHUSD",1673727100007,6.54368,1528.2,1527.9,7.52304817]
["bitfinex","ETHUSD",1673727100324,16.8997,1528.3,1527.9,6.54472]
["bitfinex","ETHUSD",1673727100519,0.23,1528.2,1527.9,6.54472]
["bitfinex","ETHUSD",1673727100732,0.23,1528.2,1527.9,16.09281204]
["bitfinex","ETHUSD",1673727100981,9.0684,1528.3,1527.9,23.61607021]
["bitfinex","ETHUSD",1673727101198,8.5776,1528.3,1527.9,25.08356246]
["bitfinex","ETHUSD",1673727102205,8.5776,1528.3,1527.9,23.61607021]
["bitfinex","ETHUSD",1673727102791,8.5776,1528.3,1527.9,25.08356246]
["bitfinex","ETHUSD",1673727103013,8.5776,1528.3,1528.0,2.50835625]
["bitfinex","ETHUSD",1673727103315,8.5776,1528.3,1528.1,19.63221]
["bitfinex","ETHUSD",1673727104240,1.7718,1528.4,1528.1,19.63221]
["bitfinex","ETHUSD",1673727104453,0.23,1528.3,1528.1,19.63221]
["bitfinex","ETHUSD",1673727105368,1.7718,1528.4,1528.1,19.63221]
["bitfinex","ETHUSD",1673727105582,1.281,1528.4,1528.1,21.595431]
["bitfinex","ETHUSD",1673727107591,1.281,1528.4,1528.1,19.63221]
["bitfinex","ETHUSD",1673727109141,0.7208,1528.3,1528.1,6.54407]
["bitfinex","ETHUSD",1673727109596,1.508,1528.3,1528.0,13.08869]
["bitfinex","ETHUSD",1673727111180,8.05124,1528.3,1528.0,13.08869]
["bitfinex","ETHUSD",1673727114944,1.508,1528.3,1528.0,13.08869]
["bitfinex","ETHUSD",1673727119773,1.508,1528.3,1528.0,14.06701817]
["bitfinex","ETHUSD",1673727120307,1.508,1528.3,1528.0,13.08869]
["bitfinex","ETHUSD",1673727120664,1.508,1528.3,1528.0,14.06701817]
["bitfinex","ETHUSD",1673727121066,1.508,1528.3,1528.0,13.08869]
["bitfinex","ETHUSD",1673727121245,1.508,1528.3,1528.0,14.06701817]
["bitfinex","ETHUSD",1673727121770,1.508,1528.3,1528.0,13.08869]
["bitfinex","ETHUSD",1673727122552,1.50561936,1528.3,1528.0,13.08869]
["bitfinex","ETHUSD",1673727124092,1.50561936,1528.3,1528.0,14.06701817]
["bitfinex","ETHUSD",1673727124302,1.50561936,1528.3,1528.0,13.08869]
["bitfinex","ETHUSD",1673727124779,1.50561936,1528.3,1528.0,14.06701817]
["bitfinex","ETHUSD",1673727125402,1.50561936,1528.3,1528.0,13.08869]
["bitfinex","ETHUSD",1673727125837,1.50561936,1528.3,1528.0,14.06701817]
["bitfinex","ETHUSD",1673727126043,0.22761936,1528.3,1528.0,15.319205]
["bitfinex","ETHUSD",1673727127737,0.22761936,1528.3,1528.0,16.78669725]
["bitfinex","ETHUSD",1673727128234,0.22761936,1528.3,1528.0,23.33119725]
["bitfinex","ETHUSD",1673727129355,0.22761936,1528.3,1528.0,23.3279249]
["bitfinex","ETHUSD",1673727130024,0.22761936,1528.3,1528.0,21.86043265]
["bitfinex","ETHUSD",1673727130237,0.22761936,1528.3,1528.0,20.60824582]
["bitfinex","ETHUSD",1673727131252,0.22761936,1528.3,1528.0,22.07573807]
["bitfinex","ETHUSD",1673727135699,0.22761936,1528.3,1528.1,0.97832817]
["bitfinex","ETHUSD",1673727135915,0.22761936,1528.3,1528.1,7.52223817]
["bitfinex","ETHUSD",1673727137153,38.27056362,1528.5,1528.2,0.97832817]
["bitfinex","ETHUSD",1673727137369,0.23,1528.4,1528.1,22.07787042]
["bitfinex","ETHUSD",1673727137604,0.23,1528.4,1528.1,25.1357501]
["bitfinex","ETHUSD",1673727138400,1.20338798,1528.4,1528.1,23.66825785]
["bitfinex","ETHUSD",1673727138770,0.23,1528.4,1528.1,25.1357501]
["bitfinex","ETHUSD",1673727139147,0.97338798,1528.5,1528.2,0.97832817]
["bitfinex","ETHUSD",1673727139397,0.97338798,1528.5,1528.3,19.72746282]
["bitfinex","ETHUSD",1673727139559,30.66,1528.6,1528.4,6.47832817]
["bitfinex","ETHUSD",1673727139771,1.46007564,1528.8,1528.5,20.60540817]
["bitfinex","ETHUSD",1673727139772,3.32027186,1528.8,1528.5,20.60540817]
["bitfinex","ETHUSD",1673727140144,31.33096416,1528.9,1528.7,13.083]
["bitfinex","ETHUSD",1673727140295,22.95966416,1528.9,1528.7,13.083]
["bitfinex","ETHUSD",1673727140501,22.90966416,1528.9,1528.7,13.083]
["bitfinex","ETHUSD",1673727140754,20.56278028,1528.9,1528.7,13.083]
["bitfinex","ETHUSD",1673727140969,20.56278028,1528.9,1528.7,15.25153208]
["bitfinex","ETHUSD",1673727141381,20.56278028,1528.9,1528.7,21.79303208]
["bitfinex","ETHUSD",1673727141719,0.0138923,1528.9,1528.7,21.79303208]
["bitfinex","ETHUSD",1673727145498,1.3018923,1528.9,1528.6,23.06814082]
["bitfinex","ETHUSD",1673727145710,0.23,1528.8,1528.6,6.54167]
["bitfinex","ETHUSD",1673727147378,0.23,1528.8,1528.5,13.08434]
["bitfinex","ETHUSD",1673727148538,0.23,1528.8,1528.5,22.46177081]
["bitfinex","ETHUSD",1673727149955,0.23,1528.8,1528.5,15.91941081]
["bitfinex","ETHUSD",1673727151533,0.23,1528.8,1528.5,22.46177081]
["bitfinex","ETHUSD",1673727152011,0.23,1528.8,1528.5,15.91941081]
["bitfinex","ETHUSD",1673727152418,0.23,1528.8,1528.5,22.46177081]
["bitfinex","ETHUSD",1673727153333,0.23,1528.8,1528.5,13.08434]
["bitfinex","ETHUSD",1673727153537,6.77121,1528.8,1528.4,23.88342857]
["bitfinex","ETHUSD",1673727153745,14.60042,1528.8,1528.4,23.88066]
["bitfinex","ETHUSD",1673727155486,14.60042,1528.8,1528.4,7.7957]
["bitfinex","ETHUSD",1673727155691,17.59112,1528.8,1528.4,7.7957]
["bitfinex","ETHUSD",1673727155851,1.278,1528.7,1528.3,6.5429]
["bitfinex","ETHUSD",1673727156055,0.23,1528.6,1528.3,6.5429]
["bitfinex","ETHUSD",1673727156268,6.77204,1528.6,1528.2,14.2872]
["bitfinex","ETHUSD",1673727156518,13.31408,1528.6,1528.2,14.2872]
["bitfinex","ETHUSD",1673727156792,6.77204,1528.6,1528.2,14.2872]
["bitfinex","ETHUSD",1673727158109,13.31408,1528.6,1528.2,14.2872]
["bitfinex","ETHUSD",1673727158713,13.80478,1528.6,1528.2,14.2872]
["bitfinex","ETHUSD",1673727161530,20.34682,1528.6,1528.2,14.2872]
["bitfinex","ETHUSD",1673727163033,20.34682,1528.6,1528.2,27.37448]
["bitfinex","ETHUSD",1673727163034,0.23,1528.6,1528.2,27.37448]
["bitfinex","ETHUSD",1673727163430,17.2261,1528.7,1528.2,28.47453992]
["bitfinex","ETHUSD",1673727163431,8.9158,1528.7,1528.2,28.47453992]
["bitfinex","ETHUSD",1673727163902,8.9158,1528.7,1528.2,29.94203217]
["bitfinex","ETHUSD",1673727164421,8.9158,1528.7,1528.3,0.97832817]
["bitfinex","ETHUSD",1673727164639,8.9158,1528.7,1528.4,19.6281]
["bitfinex","ETHUSD",1673727164789,8.91260382,1528.7,1528.5,15.04717]
["bitfinex","ETHUSD",1673727165436,19.5427,1528.8,1528.5,21.58953]
["bitfinex","ETHUSD",1673727165877,0.0138923,1528.9,1528.5,21.58953]
["bitfinex","ETHUSD",1673727166047,0.0138923,1528.9,1528.7,13.083]
["bitfinex","ETHUSD",1673727166265,0.0138923,1528.9,1528.7,15.045452]
["bitfinex","ETHUSD",1673727166472,0.0138923,1528.9,1528.7,17.545452]
["bitfinex","ETHUSD",1673727166728,0.0138923,1528.9,1528.7,15.045452]
["bitfinex","ETHUSD",1673727166935,0.2438923,1528.9,1528.7,15.045452]
["bitfinex","ETHUSD",1673727167573,0.0138923,1528.9,1528.7,15.045452]
["bitfinex","ETHUSD",1673727167888,0.0138923,1528.9,1528.8,1.5045452]
["bitfinex","ETHUSD",1673727168134,0.0138923,1528.9,1528.8,14.5866852]
["bitfinex","ETHUSD",1673727168899,0.0138923,1528.9,1528.7,8.503952]
["bitfinex","ETHUSD",1673727169161,0.2438923,1528.9,1528.7,6.5415]
["bitfinex","ETHUSD",1673727169306,0.2438923,1528.9,1528.6,13.08332]
["bitfinex","ETHUSD",1673727170837,0.2438923,1528.9,1528.6,19.62525]
["bitfinex","ETHUSD",1673727171559,0.0138923,1528.9,1528.6,19.62525]
["bitfinex","ETHUSD",1673727174164,0.0138923,1528.9,1528.6,20.60357817]
["bitfinex","ETHUSD",1673727174405,0.0138923,1528.9,1528.7,2.06035782]
["bitfinex","ETHUSD",1673727174578,0.0138923,1528.9,1528.8,6.54107]
["bitfinex","ETHUSD",1673727175822,0.0138923,1528.9,1528.8,19.62321]
["bitfinex","ETHUSD",1673727177309,0.0138923,1528.9,1528.8,20.60153817]
["bitfinex","ETHUSD",1673727177526,0.0138923,1528.9,1528.8,27.63703042]
["bitfinex","ETHUSD",1673727177527,0.0118923,1528.9,1528.8,27.63703042]
["bitfinex","ETHUSD",1673727177757,0.0118923,1528.9,1528.8,33.06346481]
["bitfinex","ETHUSD",1673727177943,0.0118923,1528.9,1528.8,31.59597256]
["bitfinex","ETHUSD",1673727178311,0.0118923,1528.9,1528.8,33.06206924]
["bitfinex","ETHUSD",1673727180207,0.0118923,1528.9,1528.8,31.1054129]
["bitfinex","ETHUSD",1673727183353,0.0118923,1528.9,1528.8,32.08174274]
["bitfinex","ETHUSD",1673727185229,0.0118923,1528.9,1528.8,30.61564606]
["bitfinex","ETHUSD",1673727187395,0.0118923,1528.9,1528.8,30.61838392]
["bitfinex","ETHUSD",1673727190352,0.0118923,1528.9,1528.8,30.64421392]
["bitfinex","ETHUSD",1673727191337,0.0118923,1528.9,1528.8,30.67301392]
["bitfinex","ETHUSD",1673727192169,0.0118923,1528.9,1528.8,29.69668408]
["bitfinex","ETHUSD",1673727192335,0.0118923,1528.9,1528.8,30.67301392]
["bitfinex","ETHUSD",1673727192548,0.06260439,1529.0,1528.9,22.12395]
["bitfinex","ETHUSD",1673727192762,0.06260439,1529.0,1528.9,30.46943239]
["bitfinex","ETHUSD",1673727194858,0.06260439,1529.0,1528.9,27.96943239]
["bitfinex","ETHUSD",1673727196015,0.06260439,1529.0,1528.9,29.24643239]
["bitfinex","ETHUSD",1673727196265,4.39e-06,1529.0,1528.9,30.34442962]
["bitfinex","ETHUSD",1673727197089,0.0533968,1529.1,1528.9,30.34442962]
["bitfinex","ETHUSD",1673727197307,0.0533968,1529.1,1529.0,8.73634296]
["bitfinex","ETHUSD",1673727197645,6.8e-06,1529.1,1529.0,30.85700296]
["bitfinex","ETHUSD",1673727198187,6.8e-06,1529.1,1529.0,28.47866053]
["bitfinex","ETHUSD",1673727198507,6.8e-06,1529.1,1529.0,28.35700296]
["bitfinex","ETHUSD",1673727199340,6.8e-06,1529.1,1529.0,28.22910296]
["bitfinex","ETHUSD",1673727200094,6.8e-06,1529.1,1529.0,28.35076368]
["bitfinex","ETHUSD",1673727200398,6.8e-06,1529.1,1529.0,27.30376368]
["bitfinex","ETHUSD",1673727201611,6.8e-06,1529.1,1529.0,6.54022]
["bitfinex","ETHUSD",1673727201815,6.8e-06,1529.1,1528.9,0.002]
["bitfinex","ETHUSD",1673727202040,6.8e-06,1529.1,1528.9,9.5425]
["bitfinex","ETHUSD",1673727202604,6.8e-06,1529.1,1528.9,16.08315]
["bitfinex","ETHUSD",1673727209950,6.8e-06,1529.1,1528.9,17.05947984]
["bitfinex","ETHUSD",1673727211059,0.14782383,1529.0,1528.9,17.05947984]
["bitfinex","ETHUSD",1673727211270,0.14782383,1529.0,1528.9,20.38484756]
["bitfinex","ETHUSD",1673727211480,0.14782383,1529.0,1528.9,20.50651824]
["bitfinex","ETHUSD",1673727212120,0.14782383,1529.0,1528.9,9.66417068]
["bitfinex","ETHUSD",1673727212458,0.14782383,1529.0,1528.9,10.51882984]
["bitfinex","ETHUSD",1673727212670,0.14782383,1529.0,1528.9,7.51882984]
["bitfinex","ETHUSD",1673727216124,0.14782383,1529.0,1528.9,8.98492652]
["bitfinex","ETHUSD",1673727216315,0.14782383,1529.0,1528.9,7.51882984]
["bitfinex","ETHUSD",1673727216525,0.14782383,1529.0,1528.9,8.98492652]
["bitfinex","ETHUSD",1673727217182,0.14782383,1529.0,1528.9,7.51882984]
["bitfinex","ETHUSD",1673727218570,0.14782383,1529.0,1528.9,8.98492652]
["bitfinex","ETHUSD",1673727218882,0.14782383,1529.0,1528.9,0.002]
["bitfinex","ETHUSD",1673727219060,6.91804383,1529.0,1528.9,0.002]
["bitfinex","ETHUSD",1673727220727,13.45826383,1529.0,1528.9,0.002]
["bitfinex","ETHUSD",1673727222563,14.74426383,1529.0,1528.9,0.002]
["bitfinex","ETHUSD",1673727222934,8.20404383,1529.0,1528.9,0.002]
["bitfinex","ETHUSD",1673727223349,1.66382383,1529.0,1528.9,0.002]
["bitfinex","ETHUSD",1673727224439,0.37782383,1529.0,1528.9,0.002]
["bitfinex","ETHUSD",1673727224720,0.37782383,1529.0,1528.9,1.017]
["bitfinex","ETHUSD",1673727225124,0.14782383,1529.0,1528.9,1.99332984]
["bitfinex","ETHUSD",1673727225296,0.14782383,1529.0,1528.9,16.72873749]
["bitfinex","ETHUSD",1673727225509,0.14782383,1529.0,1528.9,23.26938749]
["bitfinex","ETHUSD",1673727239190,0.14782383,1529.0,1528.9,24.73548417]
["bitfinex","ETHUSD",1673727240420,0.14782383,1529.0,1528.9,23.08137652]
["bitfinex","ETHUSD",1673727240630,0.14782383,1529.0,1528.9,21.61527984]
["bitfinex","ETHUSD",1673727241273,0.14782383,1529.0,1528.9,0.97832984]
["bitfinex","ETHUSD",1673727241496,0.37782383,1529.0,1528.9,0.97832984]
["bitfinex","ETHUSD",1673727243934,0.37782383,1529.0,1528.9,8.98507652]
["bitfinex","ETHUSD",1673727246152,0.14782383,1529.0,1528.9,8.98507652]
["bitfinex","ETHUSD",1673727246328,0.14782383,1529.0,1528.9,22.06637652]
["bitfinex","ETHUSD",1673727246750,0.14782383,1529.0,1528.9,21.86637652]
["bitfinex","ETHUSD",1673727246998,0.14782383,1529.0,1528.9,24.90277181]
["bitfinex","ETHUSD",1673727247424,0.14782383,1529.0,1528.9,24.12444197]
["bitfinex","ETHUSD",1673727248376,0.14782383,1529.0,1528.9,21.08804668]
["bitfinex","ETHUSD",1673727252903,0.14782383,1529.0,1528.9,23.04470302]
["bitfinex","ETHUSD",1673727253050,0.14782383,1529.0,1528.9,21.57860634]
["bitfinex","ETHUSD",1673727254878,0.14782383,1529.0,1528.9,23.04901643]
["bitfinex","ETHUSD",1673727255104,0.14782383,1529.0,1528.9,21.57860634]
["bitfinex","ETHUSD",1673727255419,0.14782383,1529.0,1528.9,23.04891475]
["bitfinex","ETHUSD",1673727256016,0.14782383,1529.0,1528.9,21.57860634]
["bitfinex","ETHUSD",1673727256204,0.14782383,1529.0,1528.9,27.08230557]
["bitfinex","ETHUSD",1673727256431,0.14782383,1529.0,1528.9,26.41164923]
["bitfinex","ETHUSD",1673727256620,0.13304145,1529.0,1528.9,26.96460687]
["bitfinex","ETHUSD",1673727256833,0.13304145,1529.0,1528.9,29.41355011]
["bitfinex","ETHUSD",1673727257099,0.13304145,1529.0,1528.9,29.53522079]
["bitfinex","ETHUSD",1673727257496,1.45e-06,1529.0,1528.9,34.92731116]
["bitfinex","ETHUSD",1673727257832,6.8e-06,1529.1,1529.0,16.62051476]
["bitfinex","ETHUSD",1673727258141,6.8e-06,1529.1,1529.0,25.240434]
["bitfinex","ETHUSD",1673727258357,6.8e-06,1529.1,1529.0,31.780654]
["bitfinex","ETHUSD",1673727258844,6.8e-06,1529.1,1529.0,36.35630544]
["bitfinex","ETHUSD",1673727259415,6.8e-06,1529.1,1529.0,39.294554]
["bitfinex","ETHUSD",1673727260092,6.8e-06,1529.1,1529.0,36.35630544]
["bitfinex","ETHUSD",1673727260304,6.8e-06,1529.1,1529.0,39.294554]
["bitfinex","ETHUSD",1673727260886,6.8e-06,1529.1,1529.0,36.35630544]
["bitfinex","ETHUSD",1673727262420,0.06262009,1529.3,1529.1,2.5]
["bitfinex","ETHUSD",1673727262749,0.06262009,1529.3,1529.2,29.63823918]
["bitfinex","ETHUSD",1673727262946,0.06262009,1529.3,1529.2,32.14841905]
["bitfinex","ETHUSD",1673727263157,0.06262009,1529.3,1529.2,34.22588891]
["bitfinex","ETHUSD",1673727264047,0.06262009,1529.3,1529.2,34.22584424]
["bitfinex","ETHUSD",1673727264413,0.06262009,1529.3,1529.2,32.75990986]
["bitfinex","ETHUSD",1673727264955,0.06262009,1529.3,1529.2,32.27003658]
["bitfinex","ETHUSD",1673727265153,0.06262009,1529.3,1529.2,40.05133658]
["bitfinex","ETHUSD",1673727266846,0.06262009,1529.3,1529.2,41.02788976]
["bitfinex","ETHUSD",1673727267059,0.06262009,1529.3,1529.2,40.07216658]
["bitfinex","ETHUSD",1673727267265,9e-08,1529.3,1529.2,40.07216658]
["bitfinex","ETHUSD",1673727268226,9e-08,1529.3,1529.2,40.05133658]
["bitfinex","ETHUSD",1673727268778,9e-08,1529.3,1529.2,39.56194241]
["bitfinex","ETHUSD",1673727270977,9e-08,1529.3,1529.2,29.52911068]
["bitfinex","ETHUSD",1673727271150,9e-08,1529.3,1529.2,26.15744]
["bitfinex","ETHUSD",1673727272673,9e-08,1529.3,1529.2,29.15744]
["bitfinex","ETHUSD",1673727275821,9e-08,1529.3,1529.2,22.61808]
["bitfinex","ETHUSD",1673727277185,9e-08,1529.3,1529.2,19.61808]
["bitfinex","ETHUSD",1673727278187,9e-08,1529.3,1529.1,13.20076068]
["bitfinex","ETHUSD",1673727278430,9e-08,1529.3,1529.1,19.61877]
["bitfinex","ETHUSD",1673727280932,9e-08,1529.3,1529.1,20.59530173]
["bitfinex","ETHUSD",1673727281708,9e-08,1529.3,1529.1,19.61877]
["bitfinex","ETHUSD",1673727283290,9e-08,1529.3,1529.1,20.59530173]
["bitfinex","ETHUSD",1673727283462,9e-08,1529.3,1529.1,19.61877]
["bitfinex","ETHUSD",1673727283674,9e-08,1529.3,1529.1,20.59530173]
["bitfinex","ETHUSD",1673727284439,9e-08,1529.3,1529.1,19.61877]
["bitfinex","ETHUSD",1673727286817,9e-08,1529.3,1529.1,20.59530173]
["bitfinex","ETHUSD",1673727294622,9e-08,1529.3,1529.1,22.06122763]
["bitfinex","ETHUSD",1673727294838,0.2833968,1529.4,1529.3,0.00397409]
["bitfinex","ETHUSD",1673727301325,0.2833968,1529.4,1529.3,1.01897409]
["bitfinex","ETHUSD",1673727301730,0.2833968,1529.4,1529.3,0.00397409]
["bitfinex","ETHUSD",1673727301943,0.2833968,1529.4,1529.3,1.01897409]
["bitfinex","ETHUSD",1673727302178,0.0533968,1529.4,1529.3,7.55790409]
["bitfinex","ETHUSD",1673727302398,0.0533968,1529.4,1529.3,1.01897409]
["bitfinex","ETHUSD",1673727302635,0.0533968,1529.4,1529.3,0.00397409]
["bitfinex","ETHUSD",1673727302770,0.2833968,1529.4,1529.3,0.00397409]
["bitfinex","ETHUSD",1673727304398,6.8219068,1529.4,1529.3,0.00397409]
["bitfinex","ETHUSD",1673727304607,0.2833968,1529.4,1529.3,0.00397409]
["bitfinex","ETHUSD",1673727304764,6.8219068,1529.4,1529.3,0.00397409]
["bitfinex","ETHUSD",1673727304973,8.1019068,1529.4,1529.3,0.00397409]
["bitfinex","ETHUSD",1673727305394,21.1789268,1529.4,1529.3,0.00397409]
["bitfinex","ETHUSD",1673727305819,21.6694268,1529.4,1529.3,0.00397409]
["bitfinex","ETHUSD",1673727306186,22.64281478,1529.4,1529.3,0.00397409]
["bitfinex","ETHUSD",1673727306448,21.6694268,1529.4,1529.3,0.00397409]
["bitfinex","ETHUSD",1673727306623,24.26510236,1529.4,1529.3,0.00397409]
["bitfinex","ETHUSD",1673727307654,22.64281478,1529.4,1529.3,0.00397409]
["bitfinex","ETHUSD",1673727307838,21.6694268,1529.4,1529.3,0.00397409]
["bitfinex","ETHUSD",1673727309421,24.26507543,1529.4,1529.3,0.00397409]
["bitfinex","ETHUSD",1673727309612,21.1789268,1529.4,1529.3,0.00397409]
["bitfinex","ETHUSD",1673727310975,22.15231478,1529.4,1529.3,0.00397409]
["bitfinex","ETHUSD",1673727311188,21.1789268,1529.4,1529.3,0.00397409]
["bitfinex","ETHUSD",1673727315171,22.4649268,1529.4,1529.3,0.00397409]
["bitfinex","ETHUSD",1673727316988,19.8989268,1529.4,1529.3,0.00397409]
["bitfinex","ETHUSD",1673727321321,22.49455201,1529.4,1529.3,0.00397409]
["bitfinex","ETHUSD",1673727333102,22.49455201,1529.4,1529.3,0.30935773]
["bitfinex","ETHUSD",1673727334516,20.87231478,1529.4,1529.3,0.30935773]
["bitfinex","ETHUSD",1673727334695,22.49455184,1529.4,1529.3,0.30935773]
["bitfinex","ETHUSD",1673727336079,30.43593895,1529.4,1529.1,0.98036272]
["bitfinex","ETHUSD",1673727336252,0.97317946,1529.2,1528.9,2.44628862]
["bitfinex","ETHUSD",1673727336462,13.08044,1529.0,1528.9,0.98036272]
["bitfinex","ETHUSD",1673727336729,19.85066,1529.0,1528.8,2.44628862]
["bitfinex","ETHUSD",1673727336884,19.62066,1529.0,1528.8,2.44628862]
["bitfinex","ETHUSD",1673727337303,0.23,1528.9,1528.8,2.44628862]
["bitfinex","ETHUSD",1673727337536,0.23,1528.9,1528.7,1.95579918]
["bitfinex","ETHUSD",1673727337537,14.5973,1528.9,1528.7,2.44628862]
["bitfinex","ETHUSD",1673727337725,14.5973,1528.9,1528.7,0.98036272]
["bitfinex","ETHUSD",1673727339463,14.5973,1528.9,1528.6,2.44628862]
["bitfinex","ETHUSD",1673727340142,0.23,1528.9,1528.7,0.98036272]
["bitfinex","ETHUSD",1673727340355,29.3457,1529.0,1528.7,0.98036272]
["bitfinex","ETHUSD",1673727340600,29.3457,1529.0,1528.7,7.52167272]
["bitfinex","ETHUSD",1673727341003,29.3457,1529.0,1528.7,9.9243455]
["bitfinex","ETHUSD",1673727341209,29.3457,1529.0,1528.7,11.3902714]
["bitfinex","ETHUSD",1673727341451,29.8363,1529.0,1528.7,9.9243455]
["bitfinex","ETHUSD",1673727341664,29.8363,1529.0,1528.7,16.4658455]
["bitfinex","ETHUSD",1673727341823,29.3457,1529.0,1528.7,16.4658455]
["bitfinex","ETHUSD",1673727345079,28.0597,1529.0,1528.7,16.4658455]
["bitfinex","ETHUSD",1673727346284,34.59995,1529.0,1528.7,7.52167272]
["bitfinex","ETHUSD",1673727347394,47.68042,1529.0,1528.6,8.98781862]
["bitfinex","ETHUSD",1673727347706,6.77067,1528.9,1528.6,8.98781862]
["bitfinex","ETHUSD",1673727349342,13.31134,1528.9,1528.6,0.98036272]
["bitfinex","ETHUSD",1673727350170,14.59734,1528.9,1528.6,0.98036272]
["bitfinex","ETHUSD",1673727350764,21.13801,1528.9,1528.5,1.09858856]
["bitfinex","ETHUSD",1673727350990,21.13801,1528.9,1528.5,4.09858856]
["bitfinex","ETHUSD",1673727354495,21.13801,1528.9,1528.5,10.64093856]
["bitfinex","ETHUSD",1673727356453,21.62871,1528.9,1528.5,10.64093856]
["bitfinex","ETHUSD",1673727357173,21.62871,1528.9,1528.5,4.09858856]
["bitfinex","ETHUSD",1673727357596,20.34271,1528.9,1528.5,4.09858856]
["bitfinex","ETHUSD",1673727358246,20.34271,1528.9,1528.5,3.11822584]
["bitfinex","ETHUSD",1673727358460,20.34271,1528.9,1528.5,4.09858856]
["bitfinex","ETHUSD",1673727359014,20.33998649,1528.9,1528.5,4.09858856]
["bitfinex","ETHUSD",1673727360441,20.33998649,1528.9,1528.5,3.11822584]
["bitfinex","ETHUSD",1673727360647,20.33998649,1528.9,1528.5,4.09858856]
["bitfinex","ETHUSD",1673727366837,20.33998649,1528.9,1528.5,10.64086856]
["bitfinex","ETHUSD",1673727367357,20.33998649,1528.9,1528.5,12.10679446]
["bitfinex","ETHUSD",1673727368391,13.79931649,1528.9,1528.5,12.10679446]
["bitfinex","ETHUSD",1673727368609,13.79931649,1528.9,1528.5,21.54047575]
["bitfinex","ETHUSD",1673727368820,13.79931649,1528.9,1528.5,20.19622053]
["bitfinex","ETHUSD",1673727369243,13.79931649,1528.9,1528.5,21.66214643]
["bitfinex","ETHUSD",1673727370183,13.79931649,1528.9,1528.6,0.98036272]
["bitfinex","ETHUSD",1673727370613,13.79931649,1528.9,1528.5,25.31318514]
["bitfinex","ETHUSD",1673727370775,13.79931649,1528.9,1528.5,28.42652412]
["bitfinex","ETHUSD",1673727371527,13.79931649,1528.9,1528.6,0.98036272]
["bitfinex","ETHUSD",1673727372770,13.79931649,1528.9,1528.5,25.31318514]
["bitfinex","ETHUSD",1673727373231,13.79931649,1528.9,1528.5,23.84725924]
["bitfinex","ETHUSD",1673727373421,13.79931649,1528.9,1528.6,0.98036272]
["bitfinex","ETHUSD",1673727374253,13.79931649,1528.9,1528.6,7.52226272]
["bitfinex","ETHUSD",1673727375344,13.79931649,1528.9,1528.7,0.98036272]
["bitfinex","ETHUSD",1673727375724,20.33998649,1528.9,1528.7,0.98036272]
["bitfinex","ETHUSD",1673727378023,20.33998649,1528.9,1528.6,2.44628862]
["bitfinex","ETHUSD",1673727379333,7.25864649,1528.9,1528.7,0.98036272]
["bitfinex","ETHUSD",1673727379645,0.4907,1528.9,1528.7,8.98770862]
["bitfinex","ETHUSD",1673727379973,29.8253,1529.0,1528.7,15.52920862]
["bitfinex","ETHUSD",1673727380283,28.5503,1529.0,1528.8,7.52138272]
["bitfinex","ETHUSD",1673727380443,28.54632919,1529.0,1528.9,0.98036272]
["bitfinex","ETHUSD",1673727380658,20.21292919,1529.0,1528.9,0.98036272]
["bitfinex","ETHUSD",1673727380871,0.7206,1529.0,1528.9,0.98036272]
["bitfinex","ETHUSD",1673727381233,1.7766,1529.1,1528.9,7.52097272]
["bitfinex","ETHUSD",1673727381828,1.7766,1529.1,1528.9,0.98036272]
["bitfinex","ETHUSD",1673727382186,1.7766,1529.1,1528.8,15.52801862]
["bitfinex","ETHUSD",1673727382398,1.7766,1529.1,1528.8,18.09773481]
["bitfinex","ETHUSD",1673727382994,8.31644,1529.1,1528.8,18.09773481]
["bitfinex","ETHUSD",1673727384076,8.31644,1529.1,1528.8,11.55686481]
["bitfinex","ETHUSD",1673727384484,8.31644,1529.1,1528.8,10.09093891]
["bitfinex","ETHUSD",1673727385043,8.31644,1529.1,1528.8,11.55686481]
["bitfinex","ETHUSD",1673727385428,8.31644,1529.1,1528.8,18.09793481]
["bitfinex","ETHUSD",1673727385835,8.31644,1529.1,1528.8,16.63200891]
["bitfinex","ETHUSD",1673727386077,8.31644,1529.1,1528.8,18.09793481]
["bitfinex","ETHUSD",1673727386248,8.31644,1529.1,1528.8,10.09093891]
["bitfinex","ETHUSD",1673727387614,8.31644,1529.1,1528.8,18.09793481]
["bitfinex","ETHUSD",1673727388091,8.31644,1529.1,1528.8,16.63200891]
["bitfinex","ETHUSD",1673727388290,7.82584,1529.1,1528.8,16.63200891]
["bitfinex","ETHUSD",1673727389006,7.82584,1529.1,1528.8,10.09093891]
["bitfinex","ETHUSD",1673727389231,7.82584,1529.1,1528.8,7.52122272]
["bitfinex","ETHUSD",1673727396155,1.286,1529.1,1528.8,15.52821862]
["bitfinex","ETHUSD",1673727397584,1.286,1529.1,1528.8,14.06229272]
["bitfinex","ETHUSD",1673727398047,1.286,1529.1,1528.8,7.52122272]
["bitfinex","ETHUSD",1673727398259,1.516,1529.0,1528.7,2.44628862]
["bitfinex","ETHUSD",1673727398503,21.13699,1529.0,1528.7,2.44628862]
["bitfinex","ETHUSD",1673727400730,21.62759,1529.0,1528.7,2.44628862]
["bitfinex","ETHUSD",1673727402065,21.62759,1529.0,1528.7,0.98036272]
["bitfinex","ETHUSD",1673727402926,20.34159,1529.0,1528.7,0.98036272]
["bitfinex","ETHUSD",1673727403287,2.5,1528.9,1528.7,0.98036272]
["bitfinex","ETHUSD",1673727403502,20.34159,1529.0,1528.7,0.98036272]
["bitfinex","ETHUSD",1673727405133,21.62759,1529.0,1528.7,0.98036272]
["bitfinex","ETHUSD",1673727415197,20.34159,1529.0,1528.7,0.98036272]
["bitfinex","ETHUSD",1673727415620,0.97317946,1529.1,1528.8,0.98036272]
["bitfinex","ETHUSD",1673727415831,29.30967946,1529.2,1528.9,1.07839899]
["bitfinex","ETHUSD",1673727416052,29.30967946,1529.2,1528.9,7.61885899]
["bitfinex","ETHUSD",1673727416369,29.80027946,1529.2,1528.9,7.61885899]
["bitfinex","ETHUSD",1673727416591,29.80027946,1529.2,1528.9,14.15950899]
["bitfinex","ETHUSD",1673727418004,29.80027946,1529.2,1528.9,20.70015899]
["bitfinex","ETHUSD",1673727418257,29.80027946,1529.2,1529.0,2.0700159]
["bitfinex","ETHUSD",1673727418424,29.80027946,1529.2,1529.0,8.6100959]
["bitfinex","ETHUSD",1673727418634,28.8237109,1529.2,1529.0,8.6100959]
["bitfinex","ETHUSD",1673727419109,28.3331109,1529.2,1529.0,8.6100959]
["bitfinex","ETHUSD",1673727419595,28.3331109,1529.2,1529.0,9.59045862]
["bitfinex","ETHUSD",1673727420566,28.3331109,1529.2,1529.0,8.6100959]
["bitfinex","ETHUSD",1673727420799,28.3331109,1529.2,1529.0,9.59045862]
["bitfinex","ETHUSD",1673727421503,28.3331109,1529.2,1529.0,8.6100959]
["bitfinex","ETHUSD",1673727423193,28.3331109,1529.2,1529.0,9.59045862]
["bitfinex","ETHUSD",1673727423963,28.3331109,1529.2,1529.0,8.6100959]
["bitfinex","ETHUSD",1673727431476,28.3331109,1529.2,1529.0,9.59045862]
["bitfinex","ETHUSD",1673727431736,28.3331109,1529.2,1529.0,8.6100959]
["bitfinex","ETHUSD",1673727432686,28.3331109,1529.2,1529.0,9.59045862]
["bitfinex","ETHUSD",1673727432896,28.3331109,1529.2,1529.1,1.97404586]
["bitfinex","ETHUSD",1673727433209,28.5631109,1529.2,1529.1,1.015]
["bitfinex","ETHUSD",1673727433520,0.23,1529.2,1529.1,1.015]
["bitfinex","ETHUSD",1673727434862,0.23,1529.2,1529.0,22.67089862]
["bitfinex","ETHUSD",1673727436129,0.4905,1529.3,1529.0,22.67089862]
["bitfinex","ETHUSD",1673727436938,30.7133968,1529.4,1529.1,2.26708986]
["bitfinex","ETHUSD",1673727437151,0.0533968,1529.4,1529.3,1.275]
["bitfinex","ETHUSD",1673727437408,0.0533968,1529.4,1529.3,20.89179]
["bitfinex","ETHUSD",1673727437625,0.0533968,1529.4,1529.3,23.86154127]
["bitfinex","ETHUSD",1673727438444,0.0533968,1529.4,1529.3,23.98007512]
["bitfinex","ETHUSD",1673727440467,0.0533968,1529.4,1529.3,23.85840444]
["bitfinex","ETHUSD",1673727441292,0.0533968,1529.4,1529.3,23.98005025]
["bitfinex","ETHUSD",1673727441508,0.0533968,1529.4,1529.3,26.85840444]
["bitfinex","ETHUSD",1673727441735,0.0533968,1529.4,1529.3,26.98004523]
["bitfinex","ETHUSD",1673727445472,0.0533968,1529.4,1529.3,26.85840444]
["bitfinex","ETHUSD",1673727447256,0.0533968,1529.4,1529.3,26.98004233]
["bitfinex","ETHUSD",1673727449197,0.07385779,1529.6,1529.4,2.50533287]
["bitfinex","ETHUSD",1673727449408,0.07385779,1529.6,1529.5,28.69285329]
["bitfinex","ETHUSD",1673727449790,0.07385779,1529.6,1529.5,31.69285329]
["bitfinex","ETHUSD",1673727450309,0.07385779,1529.6,1529.5,32.97885329]
["bitfinex","ETHUSD",1673727450675,0.07385779,1529.6,1529.5,33.10047708]
["bitfinex","ETHUSD",1673727451020,0.07385779,1529.6,1529.5,34.0808398]
["bitfinex","ETHUSD",1673727452021,0.07385779,1529.6,1529.5,33.10047708]
["bitfinex","ETHUSD",1673727452212,0.07385779,1529.6,1529.5,34.0808398]
["bitfinex","ETHUSD",1673727456245,0.07385779,1529.6,1529.5,38.97075366]
["bitfinex","ETHUSD",1673727458657,0.04696052,1529.6,1529.5,40.43667956]
["bitfinex","ETHUSD",1673727458989,0.04696052,1529.6,1529.5,38.97075366]
["bitfinex","ETHUSD",1673727459300,0.04696052,1529.6,1529.5,40.43667956]
["bitfinex","ETHUSD",1673727459513,0.04696052,1529.6,1529.5,38.97075366]
["bitfinex","ETHUSD",1673727460321,0.07034902,1529.7,1529.5,40.43667956]
["bitfinex","ETHUSD",1673727460530,0.07034902,1529.7,1529.6,26.77824175]
["bitfinex","ETHUSD",1673727460724,0.07034902,1529.7,1529.6,30.63424175]
["bitfinex","ETHUSD",1673727460949,0.07034902,1529.7,1529.6,31.61460447]
["bitfinex","ETHUSD",1673727461401,0.07034902,1529.7,1529.6,39.25710447]
["bitfinex","ETHUSD",1673727464082,0.05627922,1529.7,1529.6,39.25710447]
["bitfinex","ETHUSD",1673727465392,0.05627922,1529.7,1529.6,40.72303037]
["bitfinex","ETHUSD",1673727465608,0.05627922,1529.7,1529.6,39.25710447]
["bitfinex","ETHUSD",1673727465978,9.22e-06,1529.7,1529.6,40.72303037]
["bitfinex","ETHUSD",1673727466209,0.07034902,1529.8,1529.6,40.72303037]
["bitfinex","ETHUSD",1673727466400,0.07034902,1529.8,1529.7,29.88458683]
["bitfinex","ETHUSD",1673727466773,0.07034902,1529.8,1529.7,32.88458683]
["bitfinex","ETHUSD",1673727466922,0.07034902,1529.8,1529.7,33.86494955]
["bitfinex","ETHUSD",1673727467353,0.07034902,1529.8,1529.7,32.57894955]
["bitfinex","ETHUSD",1673727467777,0.07034902,1529.8,1529.7,30.07894955]
["bitfinex","ETHUSD",1673727469059,0.07034902,1529.8,1529.7,29.09858683]
["bitfinex","ETHUSD",1673727469268,0.07034902,1529.8,1529.7,31.54487545]
["bitfinex","ETHUSD",1673727469269,0.04478953,1529.8,1529.7,31.54487545]
["bitfinex","ETHUSD",1673727470109,9.53e-06,1529.8,1529.7,36.43478931]
["bitfinex","ETHUSD",1673727470321,0.08568313,1530.0,1529.8,3.15648754]
["bitfinex","ETHUSD",1673727470533,0.08568313,1530.0,1529.9,31.40498259]
["bitfinex","ETHUSD",1673727470725,0.08568313,1530.0,1529.9,39.19350638]
["bitfinex","ETHUSD",1673727471052,3.13e-06,1530.0,1529.9,39.19350638]
["bitfinex","ETHUSD",1673727471254,3.13e-06,1530.0,1529.9,50.23870116]
["bitfinex","ETHUSD",1673727472490,3.13e-06,1530.0,1529.9,50.25673116]
["bitfinex","ETHUSD",1673727474173,3.13e-06,1530.0,1529.9,50.23870116]
["bitfinex","ETHUSD",1673727475784,3.13e-06,1530.0,1529.9,51.69895504]
["bitfinex","ETHUSD",1673727475980,3.13e-06,1530.0,1529.9,50.23870116]
["bitfinex","ETHUSD",1673727477582,3.13e-06,1530.0,1529.9,51.69895504]
["bitfinex","ETHUSD",1673727478798,3.13e-06,1530.0,1529.9,50.23870116]
["bitfinex","ETHUSD",1673727479285,0.08009659,1530.1,1529.9,51.69895504]
["bitfinex","ETHUSD",1673727479456,0.08009659,1530.1,1530.0,5.29151929]
["bitfinex","ETHUSD",1673727479642,0.08009659,1530.1,1530.0,30.39933929]
["bitfinex","ETHUSD",1673727480529,0.08009659,1530.1,1530.0,28.87284188]
["bitfinex","ETHUSD",1673727482732,0.08009659,1530.1,1530.0,32.90509576]
["bitfinex","ETHUSD",1673727482944,0.08009659,1530.1,1530.0,31.44484188]
["bitfinex","ETHUSD",1673727483476,0.08009659,1530.1,1530.0,32.90509576]
["bitfinex","ETHUSD",1673727483823,0.08009659,1530.1,1530.0,32.90623744]
["bitfinex","ETHUSD",1673727484102,0.08009659,1530.1,1530.0,31.93159317]
["bitfinex","ETHUSD",1673727484489,0.08009659,1530.1,1530.0,32.90623695]
["bitfinex","ETHUSD",1673727484706,0.05105685,1530.1,1530.0,31.93159317]
["bitfinex","ETHUSD",1673727485522,0.05105685,1530.1,1530.0,33.88739235]
["bitfinex","ETHUSD",1673727487312,0.05105685,1530.1,1530.0,32.42713847]
["bitfinex","ETHUSD",1673727487587,0.05105685,1530.1,1530.0,33.89043474]
["bitfinex","ETHUSD",1673727488096,0.05105685,1530.1,1530.0,31.93463556]
["bitfinex","ETHUSD",1673727488316,0.05105685,1530.1,1530.0,33.89043474]
["bitfinex","ETHUSD",1673727488694,0.04745202,1530.1,1530.0,33.89043474]
["bitfinex","ETHUSD",1673727489340,0.04745202,1530.1,1530.0,32.42713847]
["bitfinex","ETHUSD",1673727489557,0.04745202,1530.1,1530.0,34.87188744]
["bitfinex","ETHUSD",1673727490099,0.04745202,1530.1,1530.0,32.42713847]
["bitfinex","ETHUSD",1673727490797,0.04745202,1530.1,1530.0,32.91608826]
["bitfinex","ETHUSD",1673727492036,2.02e-06,1530.1,1530.0,32.91608826]
["bitfinex","ETHUSD",1673727492247,0.0942774,1530.2,1530.1,2.5]
["bitfinex","ETHUSD",1673727492456,0.0942774,1530.2,1530.1,31.87482219]
["bitfinex","ETHUSD",1673727492725,0.0942774,1530.2,1530.1,31.99644598]
["bitfinex","ETHUSD",1673727493104,0.0942774,1530.4,1530.1,33.77554159]
["bitfinex","ETHUSD",1673727493305,0.0942774,1530.4,1530.3,30.83361219]
["bitfinex","ETHUSD",1673727493666,0.0942774,1530.4,1530.3,37.29521996]
["bitfinex","ETHUSD",1673727493857,0.0942774,1530.4,1530.3,35.95328575]
["bitfinex","ETHUSD",1673727494073,0.0942774,1530.4,1530.3,37.41648107]
["bitfinex","ETHUSD",1673727494245,0.07454881,1530.4,1530.3,37.41648107]
["bitfinex","ETHUSD",1673727494777,8.81e-06,1530.4,1530.3,43.9511307]
["bitfinex","ETHUSD",1673727494988,0.10300852,1530.5,1530.4,2.5]
["bitfinex","ETHUSD",1673727495320,0.10300852,1530.5,1530.4,32.30806437]
["bitfinex","ETHUSD",1673727495662,0.10300852,1530.5,1530.4,32.30829071]
["bitfinex","ETHUSD",1673727495871,0.10300852,1530.5,1530.4,29.80829071]
["bitfinex","ETHUSD",1673727496198,0.10300852,1530.5,1530.4,28.34510576]
["bitfinex","ETHUSD",1673727496697,0.57619063,1530.7,1530.5,2.5]
["bitfinex","ETHUSD",1673727496911,0.08609063,1530.7,1530.6,20.86514]
["bitfinex","ETHUSD",1673727497094,0.08609063,1530.7,1530.6,23.86514]
["bitfinex","ETHUSD",1673727497540,0.08609063,1530.7,1530.6,24.96203241]
["bitfinex","ETHUSD",1673727497928,0.08609063,1530.7,1530.6,23.86514]
["bitfinex","ETHUSD",1673727498160,0.08609063,1530.7,1530.6,23.61514]
["bitfinex","ETHUSD",1673727505547,0.08609063,1530.7,1530.6,24.59040862]
["bitfinex","ETHUSD",1673727506100,0.08609063,1530.7,1530.6,23.61514]
["bitfinex","ETHUSD",1673727507558,0.08609063,1530.7,1530.6,24.59040862]
["bitfinex","ETHUSD",1673727512477,0.08609063,1530.7,1530.6,23.61514]
["bitfinex","ETHUSD",1673727512685,0.08609063,1530.7,1530.6,27.763776]
["bitfinex","ETHUSD",1673727512896,0.08609063,1530.7,1530.6,27.88530822]
["bitfinex","ETHUSD",1673727513362,0.08609063,1530.7,1530.6,27.763776]
["bitfinex","ETHUSD",1673727513534,0.08609063,1530.7,1530.6,27.88530822]
["bitfinex","ETHUSD",1673727513747,0.08609063,1530.7,1530.6,24.59040862]
["bitfinex","ETHUSD",1673727515284,0.07748157,1530.7,1530.6,26.05359357]
["bitfinex","ETHUSD",1673727515579,0.07748157,1530.7,1530.6,25.07832495]
["bitfinex","ETHUSD",1673727515765,0.07748157,1530.7,1530.6,24.59103913]
["bitfinex","ETHUSD",1673727515985,0.07748157,1530.7,1530.6,27.86199576]
["bitfinex","ETHUSD",1673727516152,0.07748157,1530.7,1530.6,29.44671293]
["bitfinex","ETHUSD",1673727516613,0.07748157,1530.7,1530.6,29.44671466]
["bitfinex","ETHUSD",1673727516992,0.07748157,1530.7,1530.6,28.4708138]
["bitfinex","ETHUSD",1673727519416,0.07748157,1530.7,1530.6,30.42222909]
["bitfinex","ETHUSD",1673727521621,0.07748157,1530.7,1530.6,28.95904414]
["bitfinex","ETHUSD",1673727523859,0.10865634,1530.9,1530.6,31.39831325]
["bitfinex","ETHUSD",1673727524199,64.98687079,1531.6,1530.9,28.67169144]
["bitfinex","ETHUSD",1673727524200,5.13083072,1531.5,1530.9,28.67169144]
["bitfinex","ETHUSD",1673727524522,5.13083072,1531.5,1531.3,26.12156]
["bitfinex","ETHUSD",1673727524680,0.13083072,1531.5,1531.3,19.59117]
["bitfinex","ETHUSD",1673727524874,0.4899,1531.4,1531.3,6.53039]
["bitfinex","ETHUSD",1673727525083,0.4399,1531.4,1531.3,6.53039]
["bitfinex","ETHUSD",1673727526663,0.62063072,1531.5,1531.3,6.53039]
["bitfinex","ETHUSD",1673727527117,0.62063072,1531.5,1531.3,13.06078]
["bitfinex","ETHUSD",1673727528502,0.62063072,1531.5,1531.3,6.53039]
["bitfinex","ETHUSD",1673727528822,2.09129379,1531.5,1531.3,6.53039]
["bitfinex","ETHUSD",1673727529657,2.09129379,1531.5,1531.3,13.06078]
["bitfinex","ETHUSD",1673727531759,0.62063072,1531.5,1531.3,13.06078]
["bitfinex","ETHUSD",1673727531968,0.13083072,1531.5,1531.3,13.06078]
["bitfinex","ETHUSD",1673727532286,0.13083072,1531.5,1531.4,3.0]
["bitfinex","ETHUSD",1673727532443,0.13083072,1531.5,1531.4,22.58991]
["bitfinex","ETHUSD",1673727534758,0.13083072,1531.5,1531.4,23.87591]
["bitfinex","ETHUSD",1673727535083,0.13083072,1531.5,1531.4,26.92936711]
["bitfinex","ETHUSD",1673727535084,0.11744083,1531.5,1531.4,26.92936711]
["bitfinex","ETHUSD",1673727535293,0.11744083,1531.5,1531.4,27.05089933]
["bitfinex","ETHUSD",1673727536065,0.11744083,1531.5,1531.4,26.92936711]
["bitfinex","ETHUSD",1673727537755,0.06744083,1531.5,1531.4,26.92936711]
["bitfinex","ETHUSD",1673727539820,0.06744083,1531.5,1531.4,25.64336711]
["bitfinex","ETHUSD",1673727540148,0.06744083,1531.5,1531.4,22.58991]
["bitfinex","ETHUSD",1673727545086,30.66,1531.9,1531.4,23.87591]
["bitfinex","ETHUSD",1673727545296,19.4733,1532.0,1531.6,20.87333]
["bitfinex","ETHUSD",1673727545506,19.4733,1532.0,1531.6,29.739773]
["bitfinex","ETHUSD",1673727545718,19.4733,1532.0,1531.7,3.0]
["bitfinex","ETHUSD",1673727545927,19.4733,1532.0,1531.7,23.87207]
["bitfinex","ETHUSD",1673727546497,30.66,1532.1,1531.7,22.58607]
["bitfinex","ETHUSD",1673727546808,0.13350407,1532.2,1531.8,15.315127]
["bitfinex","ETHUSD",1673727547028,0.13350407,1532.2,1532.0,26.10964]
["bitfinex","ETHUSD",1673727553138,0.17918804,1532.3,1532.1,3.0]
["bitfinex","ETHUSD",1673727553310,30.2987004,1532.5,1532.3,19.57839]
["bitfinex","ETHUSD",1673727553520,1.0938004,1532.5,1532.3,26.10452]
["bitfinex","ETHUSD",1673727554715,1.0938004,1532.5,1532.4,3.0]
["bitfinex","ETHUSD",1673727554925,1.0938004,1532.5,1532.4,22.57713]
["bitfinex","ETHUSD",1673727565082,2.6228004,1532.5,1532.1,6.52669]
["bitfinex","ETHUSD",1673727565440,2.6228004,1532.5,1531.9,13.05512]
["bitfinex","ETHUSD",1673727565441,1.529,1532.3,1531.9,13.05512]
["bitfinex","ETHUSD",1673727565629,1.529,1532.3,1531.9,19.58296]
["bitfinex","ETHUSD",1673727565840,1.529,1532.3,1531.9,21.55635727]
["bitfinex","ETHUSD",1673727567645,1.529,1532.3,1532.0,3.0]
["bitfinex","ETHUSD",1673727567975,1.529,1532.3,1532.0,9.52741]
["bitfinex","ETHUSD",1673727569029,1.514,1532.1,1531.9,6.52755]
["bitfinex","ETHUSD",1673727569197,1.6884,1532.1,1531.8,6.52796]
["bitfinex","ETHUSD",1673727569409,1.514,1532.1,1531.8,6.52796]
["bitfinex","ETHUSD",1673727571949,1.514,1532.1,1531.8,19.58448]
["bitfinex","ETHUSD",1673727572210,20.2934,1532.2,1531.8,19.58448]
["bitfinex","ETHUSD",1673727572565,20.2934,1532.2,1531.8,6.52796]
["bitfinex","ETHUSD",1673727572566,1.529,1532.1,1531.8,6.52796]
["bitfinex","ETHUSD",1673727573040,1.529,1532.1,1531.8,19.58448]
["bitfinex","ETHUSD",1673727573763,4.029,1532.1,1531.8,13.05622]
["bitfinex","ETHUSD",1673727574246,1.529,1532.0,1531.8,13.05622]
["bitfinex","ETHUSD",1673727575208,1.52541466,1532.0,1531.8,13.05622]
["bitfinex","ETHUSD",1673727580928,21.8114,1532.2,1531.8,19.58448]
["bitfinex","ETHUSD",1673727581071,19.8038,1532.2,1531.9,1.958448]
["bitfinex","ETHUSD",1673727581285,19.8038,1532.2,1532.0,19.58223]
["bitfinex","ETHUSD",1673727592850,19.8038,1532.2,1531.9,19.73440827]
["bitfinex","ETHUSD",1673727593107,19.8038,1532.2,1531.9,19.58311]
["bitfinex","ETHUSD",1673727598280,19.80059758,1532.2,1531.9,19.58311]
["bitfinex","ETHUSD",1673727599636,19.80059758,1532.2,1531.9,20.55922961]
["bitfinex","ETHUSD",1673727601277,19.80059758,1532.2,1531.9,20.71052788]
["bitfinex","ETHUSD",1673727601831,19.80059758,1532.2,1531.9,22.17470729]
["bitfinex","ETHUSD",1673727602005,19.80059758,1532.2,1532.0,0.97611961]
["bitfinex","ETHUSD",1673727602217,19.80059758,1532.2,1532.0,22.77582034]
["bitfinex","ETHUSD",1673727607781,19.80059758,1532.2,1532.0,20.55834961]
["bitfinex","ETHUSD",1673727608886,19.80059758,1532.2,1532.1,0.97611961]
["bitfinex","ETHUSD",1673727609101,19.80059758,1532.2,1532.1,7.50309961]
["bitfinex","ETHUSD",1673727609672,8.6566,1532.3,1532.1,7.50309961]
["bitfinex","ETHUSD",1673727609929,0.23,1532.2,1532.0,0.97611961]
["bitfinex","ETHUSD",1673727610140,1.52,1532.1,1531.9,2.44029902]
["bitfinex","ETHUSD",1673727610310,2.0187,1532.0,1531.9,0.97611961]
["bitfinex","ETHUSD",1673727610520,1.529,1532.0,1531.9,0.97611961]
["bitfinex","ETHUSD",1673727611090,1.73086,1532.0,1531.9,0.97611961]
["bitfinex","ETHUSD",1673727611308,1.96086,1532.0,1531.8,0.97611961]
["bitfinex","ETHUSD",1673727611683,0.4897,1531.9,1531.7,15.49701902]
["bitfinex","ETHUSD",1673727611903,0.4897,1531.9,1531.7,14.03283961]
["bitfinex","ETHUSD",1673727612249,2.93403946,1532.0,1531.7,8.96861902]
["bitfinex","ETHUSD",1673727612250,2.45056,1532.0,1531.7,8.96861902]
["bitfinex","ETHUSD",1673727612452,3.42373946,1532.0,1531.7,8.96861902]
["bitfinex","ETHUSD",1673727612771,2.45056,1532.0,1531.7,7.50443961]
["bitfinex","ETHUSD",1673727616326,2.2487,1532.0,1531.7,7.50443961]
["bitfinex","ETHUSD",1673727617238,3.22187946,1532.0,1531.7,6.52832]
["bitfinex","ETHUSD",1673727617443,2.2487,1532.0,1531.7,6.52832]
["bitfinex","ETHUSD",1673727617709,3.22187946,1532.0,1531.7,6.52832]
["bitfinex","ETHUSD",1673727618550,1.7487,1532.0,1531.7,6.52832]
["bitfinex","ETHUSD",1673727620286,0.23,1531.9,1531.7,6.52832]
["bitfinex","ETHUSD",1673727620918,0.23,1531.9,1531.6,14.08988975]
["bitfinex","ETHUSD",1673727621164,0.23,1531.9,1531.6,0.05579014]
["bitfinex","ETHUSD",1673727621165,8.2849,1531.9,1531.6,0.05579014]
["bitfinex","ETHUSD",1673727621492,2.0097,1531.8,1531.6,0.05579014]
["bitfinex","ETHUSD",1673727621646,0.43097,1531.7,1531.6,0.05579014]
["bitfinex","ETHUSD",1673727626006,6.95966,1531.7,1531.6,0.05579014]
["bitfinex","ETHUSD",1673727626379,8.48866,1531.7,1531.6,0.05579014]
["bitfinex","ETHUSD",1673727627040,21.54604,1531.7,1531.6,0.05579014]
["bitfinex","ETHUSD",1673727627893,30.35264,1531.7,1531.6,0.05579014]
["bitfinex","ETHUSD",1673727628107,30.84244,1531.7,1531.6,0.05579014]
["bitfinex","ETHUSD",1673727629540,17.78506,1531.7,1531.6,0.05579014]
["bitfinex","ETHUSD",1673727629764,24.31375,1531.7,1531.6,0.05579014]
["bitfinex","ETHUSD",1673727630683,24.31375,1531.7,1531.6,1.07079014]
["bitfinex","ETHUSD",1673727630684,10.3356,1531.7,1531.6,1.07079014]
["bitfinex","ETHUSD",1673727631097,22.5272,1531.9,1531.6,1.07079014]
["bitfinex","ETHUSD",1673727631213,22.5272,1531.9,1531.6,0.05579014]
["bitfinex","ETHUSD",1673727631424,0.4897,1531.8,1531.6,0.05579014]
["bitfinex","ETHUSD",1673727631894,4.029,1531.7,1531.6,0.05579014]
["bitfinex","ETHUSD",1673727632105,1.529,1531.7,1531.6,0.05579014]
["bitfinex","ETHUSD",1673727632694,8.05769,1531.7,1531.6,0.05579014]
["bitfinex","ETHUSD",1673727632898,8.28769,1531.7,1531.6,0.05579014]
["bitfinex","ETHUSD",1673727634068,9.78769,1531.7,1531.6,0.05579014]
["bitfinex","ETHUSD",1673727634307,8.28769,1531.7,1531.6,0.05579014]
["bitfinex","ETHUSD",1673727635346,10.78769,1531.7,1531.6,0.05579014]
["bitfinex","ETHUSD",1673727635733,8.28769,1531.7,1531.6,0.05579014]
["bitfinex","ETHUSD",1673727639802,8.28769,1531.7,1531.6,0.0524673]
["bitfinex","ETHUSD",1673727641577,1.759,1531.7,1531.6,0.0524673]
["bitfinex","ETHUSD",1673727644993,8.28769,1531.7,1531.6,0.0524673]
["bitfinex","ETHUSD",1673727647341,1.759,1531.7,1531.6,0.0524673]
["bitfinex","ETHUSD",1673727651687,8.28769,1531.7,1531.6,0.0524673]
["bitfinex","ETHUSD",1673727653996,21.34507,1531.7,1531.6,0.0524673]
["bitfinex","ETHUSD",1673727654551,22.31824946,1531.7,1531.6,0.0524673]
["bitfinex","ETHUSD",1673727654759,23.93811611,1531.7,1531.6,0.0524673]
["bitfinex","ETHUSD",1673727655344,22.31824946,1531.7,1531.6,0.0524673]
["bitfinex","ETHUSD",1673727656399,26.20440254,1531.7,1531.6,0.0524673]
["bitfinex","ETHUSD",1673727657464,26.69420254,1531.7,1531.6,0.0524673]
["bitfinex","ETHUSD",1673727658182,28.15397172,1531.7,1531.6,0.0524673]
["bitfinex","ETHUSD",1673727658436,27.18079226,1531.7,1531.6,0.0524673]
["bitfinex","ETHUSD",1673727660169,7.36472226,1531.7,1531.6,0.0524673]
["bitfinex","ETHUSD",1673727660384,5.58288631,1531.7,1531.6,0.0524673]
["bitfinex","ETHUSD",1673727660626,6.07268631,1531.7,1531.6,0.0524673]
["bitfinex","ETHUSD",1673727661750,5.32843868,1531.7,1531.6,0.0524673]
["bitfinex","ETHUSD",1673727662635,3.79943868,1531.7,1531.6,0.0524673]
["bitfinex","ETHUSD",1673727662847,4.77429008,1531.7,1531.6,0.0524673]
["bitfinex","ETHUSD",1673727665966,4.28449008,1531.7,1531.6,0.0524673]
["bitfinex","ETHUSD",1673727668059,3.30963868,1531.7,1531.6,0.0524673]
["bitfinex","ETHUSD",1673727670003,4.28513291,1531.7,1531.6,0.0524673]
["bitfinex","ETHUSD",1673727670622,3.30963868,1531.7,1531.6,0.0524673]
["bitfinex","ETHUSD",1673727670852,3.79943868,1531.7,1531.6,0.0524673]
["bitfinex","ETHUSD",1673727671151,18.80753251,1531.7,1531.6,0.0524673]
["bitfinex","ETHUSD",1673727673256,17.34776333,1531.7,1531.6,0.0524673]
["bitfinex","ETHUSD",1673727673831,18.79186318,1531.7,1531.6,0.0524673]
["bitfinex","ETHUSD",1673727676708,16.83575335,1531.7,1531.6,0.0524673]
["bitfinex","ETHUSD",1673727679143,18.78646718,1531.7,1531.6,0.0524673]
["bitfinex","ETHUSD",1673727679783,17.32301633,1531.7,1531.6,0.0524673]
["bitfinex","ETHUSD",1673727680291,16.83583542,1531.7,1531.6,0.0524673]
["bitfinex","ETHUSD",1673727681240,18.78654925,1531.7,1531.6,0.0524673]
["bitfinex","ETHUSD",1673727681629,17.32301633,1531.7,1531.6,0.0524673]
["bitfinex","ETHUSD",1673727681839,18.78640927,1531.7,1531.6,0.0524673]
["bitfinex","ETHUSD",1673727683090,17.32301633,1531.7,1531.6,0.0524673]
["bitfinex","ETHUSD",1673727684288,18.78676213,1531.7,1531.6,0.0524673]
["bitfinex","ETHUSD",1673727684502,18.85501633,1531.7,1531.6,0.0524673]
["bitfinex","ETHUSD",1673727684717,28.13872711,1531.7,1531.6,0.0524673]
["bitfinex","ETHUSD",1673727684884,31.13873648,1531.7,1531.6,0.0524673]
["bitfinex","ETHUSD",1673727685761,28.69927608,1531.7,1531.6,0.0524673]
["bitfinex","ETHUSD",1673727685994,31.13744487,1531.7,1531.6,0.0524673]
["bitfinex","ETHUSD",1673727686502,28.69927608,1531.7,1531.6,0.0524673]
["bitfinex","ETHUSD",1673727687345,19.59117,1531.3,1531.2,0.05963216]
["bitfinex","ETHUSD",1673727687495,20.79636073,1531.3,1531.2,0.05963216]
["bitfinex","ETHUSD",1673727687925,19.82117,1531.3,1531.2,0.05963216]
["bitfinex","ETHUSD",1673727691318,0.23,1531.3,1531.2,0.05963216]
["bitfinex","ETHUSD",1673727699792,6.76039,1531.3,1531.2,0.05963216]
["bitfinex","ETHUSD",1673727700692,13.29078,1531.3,1531.2,0.05963216]
["bitfinex","ETHUSD",1673727703845,19.82117,1531.3,1531.2,0.05963216]
["bitfinex","ETHUSD",1673727704031,22.90664065,1531.3,1531.2,0.05963216]
["bitfinex","ETHUSD",1673727704260,25.90664065,1531.3,1531.2,0.05963216]
["bitfinex","ETHUSD",1673727707407,24.28626073,1531.3,1531.2,0.41502001]
["bitfinex","ETHUSD",1673727707621,25.90663995,1531.3,1531.2,0.41502001]
["bitfinex","ETHUSD",1673727709391,28.16710758,1531.3,1531.2,0.41502001]
["bitfinex","ETHUSD",1673727709567,28.16710839,1531.3,1531.2,0.41502001]
["bitfinex","ETHUSD",1673727709935,25.90663995,1531.3,1531.2,0.41502001]
["bitfinex","ETHUSD",1673727711813,25.90663995,1531.3,1531.2,0.41145828]
["bitfinex","ETHUSD",1673727713677,28.16712205,1531.3,1531.2,0.41145828]
["bitfinex","ETHUSD",1673727714652,45.56972205,1531.3,1531.2,0.41145828]
["bitfinex","ETHUSD",1673727715037,44.84123995,1531.3,1531.2,0.41145828]
["bitfinex","ETHUSD",1673727715515,47.1017232,1531.3,1531.2,0.41145828]
["bitfinex","ETHUSD",1673727717928,48.56450929,1531.3,1531.2,0.41145828]
["bitfinex","ETHUSD",1673727718607,47.1017232,1531.3,1531.2,0.41145828]
["bitfinex","ETHUSD",1673727718816,48.56450929,1531.3,1531.2,0.41145828]
["bitfinex","ETHUSD",1673727719022,47.58931856,1531.3,1531.2,0.41145828]
["bitfinex","ETHUSD",1673727719254,48.56256908,1531.3,1531.2,0.41145828]
["bitfinex","ETHUSD",1673727719824,48.07266908,1531.3,1531.2,0.41145828]
["bitfinex","ETHUSD",1673727720704,46.36088299,1531.3,1531.2,0.41145828]
["bitfinex","ETHUSD",1673727721839,47.82366908,1531.3,1531.2,0.41145828]
["bitfinex","ETHUSD",1673727724207,48.31356908,1531.3,1531.2,0.41145828]
["bitfinex","ETHUSD",1673727726249,48.31447143,1531.3,1531.2,0.41145828]
["bitfinex","ETHUSD",1673727726465,46.85041856,1531.3,1531.2,0.41145828]
["bitfinex","ETHUSD",1673727728310,47.82459735,1531.3,1531.2,0.41145828]
["bitfinex","ETHUSD",1673727728520,46.85041856,1531.3,1531.2,0.41145828]
["bitfinex","ETHUSD",1673727729152,47.82459326,1531.3,1531.2,0.41145828]
["bitfinex","ETHUSD",1673727729619,46.85041856,1531.3,1531.2,0.41145828]
["bitfinex","ETHUSD",1673727729839,47.82459956,1531.3,1531.2,0.41145828]
["bitfinex","ETHUSD",1673727730419,17.91582347,1531.3,1531.2,0.41145828]
["bitfinex","ETHUSD",1673727730626,10.43307755,1531.4,1531.2,0.41145828]
["bitfinex","ETHUSD",1673727730627,0.974181,1531.4,1531.2,1.69345828]
["bitfinex","ETHUSD",1673727730913,2.5943145,1531.4,1531.2,1.69345828]
["bitfinex","ETHUSD",1673727731600,0.974181,1531.4,1531.2,1.69345828]
["bitfinex","ETHUSD",1673727731810,21.23206709,1531.5,1531.2,3.17463112]
["bitfinex","ETHUSD",1673727731993,2.59436416,1531.4,1531.2,3.17463112]
["bitfinex","ETHUSD",1673727732202,19.7671159,1531.5,1531.2,16.23627112]
["bitfinex","ETHUSD",1673727732413,0.23,1531.4,1531.2,16.23627112]
["bitfinex","ETHUSD",1673727733522,0.23,1531.4,1531.2,14.95427112]
["bitfinex","ETHUSD",1673727735040,0.23,1531.4,1531.2,8.42345112]
["bitfinex","ETHUSD",1673727735480,0.23,1531.4,1531.3,0.84234511]
["bitfinex","ETHUSD",1673727736101,0.23,1531.4,1531.2,14.95427112]
["bitfinex","ETHUSD",1673727738870,6.76019,1531.4,1531.2,0.41145828]
["bitfinex","ETHUSD",1673727739089,8.22297609,1531.4,1531.2,0.41145828]
["bitfinex","ETHUSD",1673727739240,10.48821889,1531.4,1531.2,0.41145828]
["bitfinex","ETHUSD",1673727739455,17.01855889,1531.4,1531.2,0.41145828]
["bitfinex","ETHUSD",1673727739697,2.5,1531.3,1531.2,0.41145828]
["bitfinex","ETHUSD",1673727739889,9.26039,1531.3,1531.2,0.41145828]
["bitfinex","ETHUSD",1673727740116,10.88070467,1531.3,1531.2,0.41145828]
["bitfinex","ETHUSD",1673727740331,8.38070467,1531.3,1531.2,0.41145828]
["bitfinex","ETHUSD",1673727741031,6.76039,1531.3,1531.2,0.41145828]
["bitfinex","ETHUSD",1673727741696,8.38068834,1531.3,1531.2,0.41145828]
["bitfinex","ETHUSD",1673727742289,9.35466833,1531.3,1531.2,0.41145828]
["bitfinex","ETHUSD",1673727742506,7.73436999,1531.3,1531.2,0.41145828]
["bitfinex","ETHUSD",1673727742823,9.35466499,1531.3,1531.2,0.41145828]
["bitfinex","ETHUSD",1673727743760,0.23,1531.3,1531.2,0.41145828]
["bitfinex","ETHUSD",1673727743976,0.97397999,1531.4,1531.2,6.94227828]
["bitfinex","ETHUSD",1673727744298,31.84020888,1531.5,1531.3,0.69422783]
["bitfinex","ETHUSD",1673727744499,29.57496608,1531.5,1531.3,0.69422783]
["bitfinex","ETHUSD",1673727744709,29.57496608,1531.5,1531.2,6.94227828]
["bitfinex","ETHUSD",1673727744963,30.37742279,1531.5,1531.2,6.93227828]
["bitfinex","ETHUSD",1673727745177,30.86722279,1531.5,1531.2,6.93227828]
["bitfinex","ETHUSD",1673727745390,0.23,1531.4,1531.2,6.93227828]
["bitfinex","ETHUSD",1673727745914,0.23,1531.4,1531.2,0.40145828]
["bitfinex","ETHUSD",1673727746690,0.23,1531.4,1531.2,1.32619308]
["bitfinex","ETHUSD",1673727746842,0.23,1531.4,1531.2,7.85701308]
["bitfinex","ETHUSD",1673727747587,0.23,1531.5,1531.2,7.85701308]
["bitfinex","ETHUSD",1673727749524,0.23,1531.5,1531.2,1.32619308]
["bitfinex","ETHUSD",1673727750130,6.75962,1531.5,1531.2,1.32619308]
["bitfinex","ETHUSD",1673727751472,0.23,1531.5,1531.2,7.85701308]
["bitfinex","ETHUSD",1673727753138,9.35372504,1531.5,1531.2,0.40145828]
["bitfinex","ETHUSD",1673727753350,14.26352999,1531.5,1531.2,0.40145828]
["bitfinex","ETHUSD",1673727753676,6.53,1531.4,1531.2,0.40145828]
["bitfinex","ETHUSD",1673727765777,6.52741032,1531.4,1531.2,0.40145828]
["bitfinex","ETHUSD",1673727766199,23.55659999,1531.5,1531.2,0.40145828]
["bitfinex","ETHUSD",1673727767860,31.54929608,1531.5,1531.2,0.40145828]
["bitfinex","ETHUSD",1673727769241,0.97397999,1531.4,1531.2,0.40145828]
["bitfinex","ETHUSD",1673727769576,2.59412454,1531.4,1531.2,0.40145828]
["bitfinex","ETHUSD",1673727769790,24.04540609,1531.5,1531.2,0.40145828]
["bitfinex","ETHUSD",1673727769791,27.2831445,1531.5,1531.2,0.40145828]
["bitfinex","ETHUSD",1673727769952,25.01938608,1531.5,1531.2,0.40145828]
["bitfinex","ETHUSD",1673727770323,23.55659999,1531.5,1531.2,1.37757789]
["bitfinex","ETHUSD",1673727770538,23.55659999,1531.5,1531.2,2.44942761]
["bitfinex","ETHUSD",1673727770724,25.01938608,1531.5,1531.2,1.473308]
["bitfinex","ETHUSD",1673727770936,23.06679999,1531.5,1531.2,2.44942761]
["bitfinex","ETHUSD",1673727772194,23.06679999,1531.5,1531.2,2.40786865]
["bitfinex","ETHUSD",1673727772639,24.52958608,1531.5,1531.2,1.43174904]
["bitfinex","ETHUSD",1673727773447,24.52958608,1531.5,1531.2,0.35989932]
["bitfinex","ETHUSD",1673727774295,17.99967608,1531.5,1531.2,0.35989932]
["bitfinex","ETHUSD",1673727775045,17.99967608,1531.5,1531.2,1.64289932]
["bitfinex","ETHUSD",1673727775276,18.48947608,1531.5,1531.2,1.64289932]
["bitfinex","ETHUSD",1673727775613,24.52943608,1531.5,1531.2,1.64289932]
["bitfinex","ETHUSD",1673727776138,6.52997,1531.4,1531.2,1.64289932]
["bitfinex","ETHUSD",1673727776511,7.50394999,1531.4,1531.2,1.64289932]
["bitfinex","ETHUSD",1673727777971,0.97397999,1531.4,1531.2,1.64289932]
["bitfinex","ETHUSD",1673727778176,2.59410923,1531.4,1531.2,1.64289932]
["bitfinex","ETHUSD",1673727783939,2.59410923,1531.4,1531.2,0.35989932]
["bitfinex","ETHUSD",1673727784148,3.15666608,1531.3,1531.2,0.35989932]
["bitfinex","ETHUSD",1673727784482,25.89398533,1531.3,1531.2,0.35989932]
["bitfinex","ETHUSD",1673727785112,27.84436679,1531.3,1531.2,0.35989932]
["bitfinex","ETHUSD",1673727785263,27.60812521,1531.3,1531.2,0.35989932]
["bitfinex","ETHUSD",1673727785703,25.65774375,1531.3,1531.2,0.35989932]
["bitfinex","ETHUSD",1673727787247,26.63251207,1531.3,1531.2,0.35989932]
["bitfinex","ETHUSD",1673727787920,25.16972598,1531.3,1531.2,0.35989932]
["bitfinex","ETHUSD",1673727789161,26.63251207,1531.3,1531.2,0.35989932]
["bitfinex","ETHUSD",1673727790428,25.16972598,1531.3,1531.2,0.35989932]
["bitfinex","ETHUSD",1673727790613,26.63251207,1531.3,1531.2,0.35989932]
["bitfinex","ETHUSD",1673727793888,26.14261207,1531.3,1531.2,0.35989932]
["bitfinex","ETHUSD",1673727794327,2.82489756,1531.3,1531.2,0.35989932]
["bitfinex","ETHUSD",1673727794540,0.97476832,1531.3,1531.2,0.35989932]
["bitfinex","ETHUSD",1673727794888,18.07206832,1531.4,1531.2,0.35989932]
["bitfinex","ETHUSD",1673727795063,20.33405099,1531.4,1531.2,0.35989932]
["bitfinex","ETHUSD",1673727795469,2.26198267,1531.4,1531.2,1.80276827]
["bitfinex","ETHUSD",1673727795694,2.25873195,1531.4,1531.3,1.283]
["bitfinex","ETHUSD",1673727796339,2.25873195,1531.4,1531.3,7.81339]
["bitfinex","ETHUSD",1673727796828,2.25873195,1531.4,1531.3,20.87417]
["bitfinex","ETHUSD",1673727797740,2.25873195,1531.4,1531.3,23.31548179]
["bitfinex","ETHUSD",1673727797932,2.25873195,1531.4,1531.3,26.67561272]
["bitfinex","ETHUSD",1673727798715,2.25873195,1531.4,1531.3,27.95861272]
["bitfinex","ETHUSD",1673727798935,2.25873195,1531.4,1531.3,31.110655]
["bitfinex","ETHUSD",1673727799295,2.25873195,1531.4,1531.3,30.13352262]
["bitfinex","ETHUSD",1673727799726,2.25873195,1531.4,1531.3,31.11022951]
["bitfinex","ETHUSD",1673727800600,2.25873195,1531.4,1531.3,29.6460501]
["bitfinex","ETHUSD",1673727801056,2.25873195,1531.4,1531.3,31.11022951]
["bitfinex","ETHUSD",1673727801184,2.25873195,1531.4,1531.3,29.6460501]
["bitfinex","ETHUSD",1673727802042,2.25873195,1531.4,1531.3,31.11022951]
["bitfinex","ETHUSD",1673727803104,2.25873195,1531.4,1531.3,25.3630501]
["bitfinex","ETHUSD",1673727803317,2.25873195,1531.4,1531.3,17.70391093]
["bitfinex","ETHUSD",1673727804364,2.25873195,1531.4,1531.3,11.17352093]
["bitfinex","ETHUSD",1673727806345,2.25873195,1531.4,1531.3,4.64313093]
["bitfinex","ETHUSD",1673727806754,2.25873195,1531.4,1531.3,1.283]
["bitfinex","ETHUSD",1673727807822,2.25873195,1531.4,1531.2,21.39457827]
["bitfinex","ETHUSD",1673727810568,2.25873195,1531.4,1531.2,1.63289932]
["bitfinex","ETHUSD",1673727811911,2.25873195,1531.4,1531.2,14.69453932]
["bitfinex","ETHUSD",1673727812117,2.25873195,1531.4,1531.2,21.22535932]
["bitfinex","ETHUSD",1673727812339,2.25873195,1531.4,1531.3,1.283]
["bitfinex","ETHUSD",1673727812664,2.25873195,1531.4,1531.3,7.81339]
["bitfinex","ETHUSD",1673727812840,2.25873195,1531.4,1531.3,10.06418293]
["bitfinex","ETHUSD",1673727813916,2.25873195,1531.4,1531.3,7.81339]
["bitfinex","ETHUSD",1673727815810,2.25873195,1531.4,1531.3,1.283]
["bitfinex","ETHUSD",1673727816034,2.25873195,1531.4,1531.2,1.63289932]
["bitfinex","ETHUSD",1673727816357,13.78068,1531.3,1531.2,0.35667228]
["bitfinex","ETHUSD",1673727816839,16.28068,1531.3,1531.2,0.35667228]
["bitfinex","ETHUSD",1673727817265,33.78908,1531.3,1531.2,0.35667228]
["bitfinex","ETHUSD",1673727817979,31.28908,1531.3,1531.2,0.35667228]
["bitfinex","ETHUSD",1673727818208,31.23908,1531.3,1531.2,0.35667228]
["bitfinex","ETHUSD",1673727818627,37.76947,1531.3,1531.2,0.35667228]
["bitfinex","ETHUSD",1673727820292,37.76947,1531.3,1531.2,0.18559541]
["bitfinex","ETHUSD",1673727821233,37.76947,1531.3,1531.2,0.26503586]
["bitfinex","ETHUSD",1673727822912,37.27957,1531.3,1531.2,0.26503586]
["bitfinex","ETHUSD",1673727823137,17.6884,1531.3,1531.2,0.26503586]
["bitfinex","ETHUSD",1673727823513,37.27957,1531.3,1531.2,0.26503586]
["bitfinex","ETHUSD",1673727823717,37.76947,1531.3,1531.2,0.26503586]
["bitfinex","ETHUSD",1673727824246,44.637636,1531.3,1531.2,0.26503586]
["bitfinex","ETHUSD",1673727824826,53.016536,1531.3,1531.2,0.26503586]
["bitfinex","ETHUSD",1673727827657,51.39613832,1531.3,1531.2,0.26503586]
["bitfinex","ETHUSD",1673727827877,53.01654646,1531.3,1531.2,0.26503586]
["bitfinex","ETHUSD",1673727829708,50.42137,1531.3,1531.2,0.26503586]
["bitfinex","ETHUSD",1673727829888,51.39613832,1531.3,1531.2,0.26503586]
["bitfinex","ETHUSD",1673727830320,50.42137,1531.3,1531.2,0.26503586]
["bitfinex","ETHUSD",1673727830923,49.93147,1531.3,1531.2,0.26503586]
["bitfinex","ETHUSD",1673727831177,49.93147,1531.3,1531.2,0.17487276]
["bitfinex","ETHUSD",1673727836730,46.93147,1531.3,1531.2,0.17487276]
["bitfinex","ETHUSD",1673727839250,47.90623832,1531.3,1531.2,0.17487276]
["bitfinex","ETHUSD",1673727839498,49.52665102,1531.3,1531.2,0.17487276]
["bitfinex","ETHUSD",1673727839714,51.63247366,1531.3,1531.2,0.17487276]
["bitfinex","ETHUSD",1673727840038,49.52665102,1531.3,1531.2,0.17487276]
["bitfinex","ETHUSD",1673727840397,51.6323929,1531.3,1531.2,0.17487276]
["bitfinex","ETHUSD",1673727841202,53.09517899,1531.3,1531.2,0.17487276]
["bitfinex","ETHUSD",1673727841400,52.1222929,1531.3,1531.2,0.17487276]
["bitfinex","ETHUSD",1673727843447,0.00527897,1531.2,1531.1,0.05579014]
["bitfinex","ETHUSD",1673727843659,1.77817897,1531.2,1531.1,0.05579014]
["bitfinex","ETHUSD",1673727843872,15.06981897,1531.2,1531.1,0.05579014]
["bitfinex","ETHUSD",1673727844450,13.78681897,1531.2,1531.1,0.05579014]
["bitfinex","ETHUSD",1673727845302,13.55681897,1531.2,1531.1,1.18479014]
["bitfinex","ETHUSD",1673727845502,0.00527897,1531.2,1531.1,1.18479014]
["bitfinex","ETHUSD",1673727851160,0.00527897,1531.2,1531.1,0.05579014]
["bitfinex","ETHUSD",1673727851804,0.98004729,1531.2,1531.1,0.05579014]
["bitfinex","ETHUSD",1673727852111,22.42291471,1531.2,1531.1,0.05579014]
["bitfinex","ETHUSD",1673727852275,24.5303768,1531.2,1531.1,0.05579014]
["bitfinex","ETHUSD",1673727853842,25.99316289,1531.2,1531.1,0.05579014]
["bitfinex","ETHUSD",1673727853977,26.48306289,1531.2,1531.1,0.05579014]
["bitfinex","ETHUSD",1673727854905,19.95224289,1531.2,1531.1,0.05579014]
["bitfinex","ETHUSD",1673727855276,2.83045471,1531.2,1531.1,1.18479014]
["bitfinex","ETHUSD",1673727855424,0.98004729,1531.2,1531.1,1.18479014]
["bitfinex","ETHUSD",1673727855639,2.6003863,1531.2,1531.1,0.05579014]
["bitfinex","ETHUSD",1673727859672,4.06317239,1531.2,1531.1,0.05579014]
["bitfinex","ETHUSD",1673727860056,3.08840407,1531.2,1531.1,0.05579014]
["bitfinex","ETHUSD",1673727860840,4.06389803,1531.2,1531.1,0.05579014]
["bitfinex","ETHUSD",1673727862842,2.60111194,1531.2,1531.1,0.05579014]
["bitfinex","ETHUSD",1673727862989,2.60111194,1531.2,1531.1,1.18479014]
["bitfinex","ETHUSD",1673727863199,2.60111194,1531.2,1531.1,0.05579014]
["bitfinex","ETHUSD",1673727863659,4.06389803,1531.2,1531.1,0.05579014]
["bitfinex","ETHUSD",1673727864060,16.63994407,1531.2,1531.1,0.05579014]
["bitfinex","ETHUSD",1673727864272,18.74872445,1531.2,1531.1,0.05579014]
["bitfinex","ETHUSD",1673727864810,12.21790445,1531.2,1531.1,0.05579014]
["bitfinex","ETHUSD",1673727865030,10.10912407,1531.2,1531.1,0.05579014]
["bitfinex","ETHUSD",1673727865202,12.21790445,1531.2,1531.1,0.05579014]
["bitfinex","ETHUSD",1673727869093,14.16828591,1531.2,1531.1,0.05579014]
["bitfinex","ETHUSD",1673727869561,12.21790445,1531.2,1531.1,0.05579014]
["bitfinex","ETHUSD",1673727869874,14.16828591,1531.2,1531.1,0.05373316]
["bitfinex","ETHUSD",1673727870656,12.21790445,1531.2,1531.1,0.05373316]
["bitfinex","ETHUSD",1673727870871,6.66265354,1531.2,1531.1,0.05373316]
["bitfinex","ETHUSD",1673727875856,5.19986745,1531.2,1531.1,0.05373316]
["bitfinex","ETHUSD",1673727876068,4.70996745,1531.2,1531.1,0.05373316]
["bitfinex","ETHUSD",1673727877890,6.66265354,1531.2,1531.1,0.05373316]
["bitfinex","ETHUSD",1673727878047,5.19986745,1531.2,1531.1,0.05373316]
["bitfinex","ETHUSD",1673727878264,4.70996745,1531.2,1531.1,0.05373316]
["bitfinex","ETHUSD",1673727880599,4.70996745,1531.2,1531.1,1.18273316]
["bitfinex","ETHUSD",1673727880813,2.60118707,1531.2,1531.1,1.18273316]
["bitfinex","ETHUSD",1673727881625,2.60118707,1531.2,1531.1,0.05373316]
["bitfinex","ETHUSD",1673727883617,2.60118707,1531.2,1531.1,1.18273316]
["bitfinex","ETHUSD",1673727884507,0.00527897,1531.2,1531.1,1.18273316]
["bitfinex","ETHUSD",1673727885086,0.00527897,1531.2,1531.1,17.54929301]
["bitfinex","ETHUSD",1673727886453,0.00527897,1531.2,1531.1,16.57258612]
["bitfinex","ETHUSD",1673727887326,0.00527897,1531.2,1531.1,14.24523316]
["bitfinex","ETHUSD",1673727894753,0.00527897,1531.2,1531.1,6.58498316]
["bitfinex","ETHUSD",1673727894966,0.00527897,1531.2,1531.1,0.05373316]
["bitfinex","ETHUSD",1673727895469,1.47074806,1531.2,1531.1,0.05373316]
["bitfinex","ETHUSD",1673727895596,2.60109675,1531.2,1531.1,0.05373316]
["bitfinex","ETHUSD",1673727899063,2.60109675,1531.2,1531.1,1.18273316]
["bitfinex","ETHUSD",1673727899482,2.60109675,1531.2,1531.1,0.05373316]
["bitfinex","ETHUSD",1673727900901,0.98084806,1531.2,1531.1,0.05373316]
["bitfinex","ETHUSD",1673727901058,0.00527897,1531.2,1531.1,1.18273316]
["bitfinex","ETHUSD",1673727905627,0.00527897,1531.2,1531.1,20.77648316]
["bitfinex","ETHUSD",1673727905846,0.00215839,1531.2,1531.1,23.93408807]
["bitfinex","ETHUSD",1673727914656,0.00215839,1531.4,1531.1,23.93408807]
["bitfinex","ETHUSD",1673727915070,0.00215839,1531.4,1531.1,25.21308807]
["bitfinex","ETHUSD",1673727915280,0.00215839,1531.4,1531.1,25.51158686]
["bitfinex","ETHUSD",1673727915615,0.00215839,1531.4,1531.3,2.5]
["bitfinex","ETHUSD",1673727916173,0.00215839,1531.4,1531.2,15.61279869]
["bitfinex","ETHUSD",1673727916349,0.00215839,1531.4,1531.2,18.11279869]
["bitfinex","ETHUSD",1673727917648,0.00215839,1531.4,1531.3,2.5]
["bitfinex","ETHUSD",1673727917808,0.00215839,1531.4,1531.3,9.03039]
["bitfinex","ETHUSD",1673727918019,0.00215839,1531.4,1531.3,18.40261944]
["bitfinex","ETHUSD",1673727919208,0.00215839,1531.4,1531.3,25.90971633]
["bitfinex","ETHUSD",1673727919382,0.00215839,1531.4,1531.3,28.94539453]
["bitfinex","ETHUSD",1673727919594,0.00215839,1531.4,1531.3,32.73774745]
["bitfinex","ETHUSD",1673727919824,0.00215839,1531.4,1531.3,32.25082702]
["bitfinex","ETHUSD",1673727921127,0.00015839,1531.4,1531.3,32.73774745]
["bitfinex","ETHUSD",1673727921297,0.00015839,1531.4,1531.3,35.17804647]
["bitfinex","ETHUSD",1673727921717,0.00015839,1531.4,1531.3,33.22580725]
["bitfinex","ETHUSD",1673727922159,0.00015839,1531.4,1531.3,32.73744677]
["bitfinex","ETHUSD",1673727922395,0.00015839,1531.4,1531.3,35.17774579]
["bitfinex","ETHUSD",1673727922565,0.00015839,1531.4,1531.3,32.73744677]
["bitfinex","ETHUSD",1673727923817,0.00015839,1531.4,1531.3,32.73444279]
["bitfinex","ETHUSD",1673727924283,0.00015839,1531.4,1531.3,34.19761305]
["bitfinex","ETHUSD",1673727924505,0.00015839,1531.4,1531.3,42.18241305]
["bitfinex","ETHUSD",1673727924901,0.00015839,1531.4,1531.3,40.71924279]
["bitfinex","ETHUSD",1673727925075,0.00015839,1531.4,1531.3,43.46531064]
["bitfinex","ETHUSD",1673727925616,0.00015839,1531.4,1531.3,43.28032435]
["bitfinex","ETHUSD",1673727926189,0.00015839,1531.4,1531.3,41.32838581]
["bitfinex","ETHUSD",1673727927636,0.00015839,1531.4,1531.3,39.01637608]
["bitfinex","ETHUSD",1673727927852,0.00015839,1531.4,1531.3,39.99105198]
["bitfinex","ETHUSD",1673727928441,0.00015839,1531.4,1531.3,40.29006788]
["bitfinex","ETHUSD",1673727929737,0.00015839,1531.4,1531.3,38.82700003]
["bitfinex","ETHUSD",1673727935952,0.4897,1531.9,1531.4,0.00184161]
["bitfinex","ETHUSD",1673727936374,39.08180032,1532.0,1531.6,0.9746759]
["bitfinex","ETHUSD",1673727936375,0.13530032,1532.0,1531.6,0.9746759]
["bitfinex","ETHUSD",1673727936465,0.13530032,1532.0,1531.7,2.5]
["bitfinex","ETHUSD",1673727936660,0.13530032,1532.0,1531.7,6.4746759]
["bitfinex","ETHUSD",1673727936870,0.13530032,1532.0,1531.7,19.5320559]
["bitfinex","ETHUSD",1673727937115,0.13530032,1532.0,1531.8,1.95320559]
["bitfinex","ETHUSD",1673727937396,0.13530032,1532.0,1531.9,3.5356759]
["bitfinex","ETHUSD",1673727937585,0.14853126,1532.1,1531.9,3.5356759]
["bitfinex","ETHUSD",1673727937586,0.14853126,1532.1,1531.9,19.0913559]
["bitfinex","ETHUSD",1673727937795,0.14853126,1532.1,1532.0,3.5406759]
["bitfinex","ETHUSD",1673727938006,0.14853126,1532.1,1532.0,6.0406759]
["bitfinex","ETHUSD",1673727938251,0.14853126,1532.1,1532.0,23.58045559]
["bitfinex","ETHUSD",1673727938443,0.13528935,1532.2,1532.0,24.8738035]
["bitfinex","ETHUSD",1673727938657,0.13528935,1532.2,1532.1,8.061]
["bitfinex","ETHUSD",1673727938877,0.13528935,1532.2,1532.1,21.11496]
["bitfinex","ETHUSD",1673727939299,0.13528935,1532.2,1532.1,18.61496]
["bitfinex","ETHUSD",1673727939477,0.13528935,1532.2,1532.1,22.50366915]
["bitfinex","ETHUSD",1673727939974,0.13530137,1532.3,1532.2,2.5]
["bitfinex","ETHUSD",1673727940097,1.24234469,1532.5,1532.3,13.05226]
["bitfinex","ETHUSD",1673727940310,1.24234469,1532.5,1532.4,1.283]
["bitfinex","ETHUSD",1673727940669,1.24234469,1532.5,1532.4,20.86013]
["bitfinex","ETHUSD",1673727940870,1.24234469,1532.5,1532.4,23.598756]
["bitfinex","ETHUSD",1673727941270,4.69e-06,1532.5,1532.4,24.873756]
["bitfinex","ETHUSD",1673727941515,0.14854429,1532.7,1532.4,37.63189029]
["bitfinex","ETHUSD",1673727941677,0.14854429,1532.7,1532.5,9.26318903]
["bitfinex","ETHUSD",1673727941886,0.14854429,1532.7,1532.6,26.0994]
["bitfinex","ETHUSD",1673727942094,0.14854429,1532.7,1532.6,29.0994]
["bitfinex","ETHUSD",1673727942679,0.14854429,1532.7,1532.6,31.6524]
["bitfinex","ETHUSD",1673727943573,0.14854429,1532.7,1532.6,32.9354]
["bitfinex","ETHUSD",1673727943775,0.14854429,1532.7,1532.6,36.6052589]
["bitfinex","ETHUSD",1673727944821,0.14854429,1532.7,1532.6,34.0522589]
["bitfinex","ETHUSD",1673727945269,0.14854429,1532.7,1532.6,19.57455]
["bitfinex","ETHUSD",1673727945478,0.63794429,1532.7,1532.4,6.52545]
["bitfinex","ETHUSD",1673727945727,0.63794429,1532.7,1532.3,13.80662063]
["bitfinex","ETHUSD",1673727946736,0.63794429,1532.7,1532.4,3.0]
["bitfinex","ETHUSD",1673727947089,0.63794429,1532.7,1532.4,9.52567]
["bitfinex","ETHUSD",1673727947271,0.63794429,1532.7,1532.3,0.75436063]
["bitfinex","ETHUSD",1673727947504,2.5,1532.6,1532.3,0.75436063]
["bitfinex","ETHUSD",1673727947682,7.015,1532.5,1532.3,0.75436063]
["bitfinex","ETHUSD",1673727947915,0.4895,1532.5,1532.3,0.75436063]
["bitfinex","ETHUSD",1673727948783,1.7725,1532.5,1532.3,0.75436063]
["bitfinex","ETHUSD",1673727949591,2.0115,1532.5,1532.3,0.75436063]
["bitfinex","ETHUSD",1673727950985,8.53692,1532.5,1532.3,0.75436063]
["bitfinex","ETHUSD",1673727951219,15.0624,1532.5,1532.3,0.75436063]
["bitfinex","ETHUSD",1673727951570,8.53692,1532.5,1532.3,0.75436063]
["bitfinex","ETHUSD",1673727952512,4.03,1532.4,1532.3,0.75436063]
["bitfinex","ETHUSD",1673727952800,17.57092,1532.4,1532.3,0.75436063]
["bitfinex","ETHUSD",1673727953624,11.04521,1532.4,1532.3,0.75436063]
["bitfinex","ETHUSD",1673727954927,8.54521,1532.4,1532.3,0.75436063]
["bitfinex","ETHUSD",1673727955719,8.54521,1532.4,1532.3,0.6913452]
["bitfinex","ETHUSD",1673727956166,11.04521,1532.4,1532.3,0.6913452]
["bitfinex","ETHUSD",1673727957479,8.54521,1532.4,1532.3,0.6913452]
["bitfinex","ETHUSD",1673727964215,8.54521,1532.4,1532.3,7.2174752]
["bitfinex","ETHUSD",1673727964216,0.4895,1532.4,1532.3,7.2174752]
["bitfinex","ETHUSD",1673727964422,0.4895,1532.6,1532.3,7.2174752]
["bitfinex","ETHUSD",1673727965055,0.4895,1532.6,1532.3,13.7436052]
["bitfinex","ETHUSD",1673727966132,0.4895,1532.6,1532.3,15.77058072]
["bitfinex","ETHUSD",1673727966662,0.4895,1532.6,1532.3,22.29671072]
["bitfinex","ETHUSD",1673727967840,10.68854429,1532.7,1532.3,22.29671072]
["bitfinex","ETHUSD",1673727971909,9.16654429,1532.7,1532.3,22.29671072]
["bitfinex","ETHUSD",1673727972455,11.66654429,1532.7,1532.3,22.29671072]
["bitfinex","ETHUSD",1673727972625,18.19097429,1532.7,1532.3,22.29671072]
["bitfinex","ETHUSD",1673727973904,15.69097429,1532.7,1532.3,22.29671072]
["bitfinex","ETHUSD",1673727975887,16.66654338,1532.7,1532.3,22.29671072]
["bitfinex","ETHUSD",1673727976342,10.14211338,1532.7,1532.3,22.29671072]
["bitfinex","ETHUSD",1673727976555,9.1638121,1532.7,1532.3,22.29671072]
["bitfinex","ETHUSD",1673727977039,10.13938119,1532.7,1532.3,22.29671072]
["bitfinex","ETHUSD",1673727977239,10.13938119,1532.7,1532.4,8.60330959]
["bitfinex","ETHUSD",1673727977825,1.61078119,1532.7,1532.4,8.60330959]
["bitfinex","ETHUSD",1673727977988,0.6352121,1532.7,1532.4,8.60330959]
["bitfinex","ETHUSD",1673727978189,1.61078119,1532.7,1532.4,8.60330959]
["bitfinex","ETHUSD",1673727978767,1.61078119,1532.7,1532.4,15.12901959]
["bitfinex","ETHUSD",1673727978926,0.6352121,1532.7,1532.4,15.12901959]
["bitfinex","ETHUSD",1673727979782,0.1458121,1532.7,1532.5,1.51290196]
["bitfinex","ETHUSD",1673727980081,0.1458121,1532.7,1532.6,19.57455]
["bitfinex","ETHUSD",1673727985069,0.1458121,1532.7,1532.6,21.09055]
["bitfinex","ETHUSD",1673727985756,0.1458121,1532.7,1532.6,21.04574847]
["bitfinex","ETHUSD",1673727986083,0.1458121,1532.7,1532.6,23.99263954]
["bitfinex","ETHUSD",1673727987130,0.1458121,1532.7,1532.6,22.47663954]
["bitfinex","ETHUSD",1673727987498,0.1458121,1532.7,1532.6,19.52974847]
["bitfinex","ETHUSD",1673727993850,0.1458121,1532.7,1532.6,13.00489847]
["bitfinex","ETHUSD",1673727995772,0.1458121,1532.7,1532.6,12.92380142]
["bitfinex","ETHUSD",1673727996584,0.1458121,1532.7,1532.6,19.44865142]
["bitfinex","ETHUSD",1673727997661,0.1458121,1532.7,1532.6,12.92380142]
["bitfinex","ETHUSD",1673728001520,0.1458121,1532.7,1532.6,15.02167756]
["bitfinex","ETHUSD",1673728008200,0.1458121,1532.7,1532.6,24.04220346]
["bitfinex","ETHUSD",1673728014003,0.1458121,1532.7,1532.6,25.50527131]
["bitfinex","ETHUSD",1673728014160,0.1458121,1532.7,1532.6,24.04220346]
["bitfinex","ETHUSD",1673728014370,0.1458121,1532.7,1532.6,25.50527131]
["bitfinex","ETHUSD",1673728015416,0.1458121,1532.7,1532.6,24.04220346]
["bitfinex","ETHUSD",1673728015839,0.1458121,1532.7,1532.6,23.94724783]
["bitfinex","ETHUSD",1673728016258,0.1458121,1532.7,1532.6,22.97257193]
["bitfinex","ETHUSD",1673728016525,0.1458121,1532.7,1532.6,23.94724783]
["bitfinex","ETHUSD",1673728017344,0.1458121,1532.7,1532.6,20.32837169]
["bitfinex","ETHUSD",1673728017573,0.1458121,1532.7,1532.6,6.30399579]
["bitfinex","ETHUSD",1673728017743,0.1458121,1532.7,1532.5,14.0247159]
["bitfinex","ETHUSD",1673728017958,0.1458121,1532.7,1532.5,7.4996359]
["bitfinex","ETHUSD",1673728019743,0.1458121,1532.7,1532.5,0.9746759]
["bitfinex","ETHUSD",1673728023992,0.1458121,1532.7,1532.5,7.4999259]
["bitfinex","ETHUSD",1673728026462,0.1458121,1532.7,1532.5,14.0252059]
["bitfinex","ETHUSD",1673728026721,0.1458121,1532.7,1532.5,15.48827375]
["bitfinex","ETHUSD",1673728027462,0.1458121,1532.7,1532.5,14.0252059]
["bitfinex","ETHUSD",1673728028250,0.1458121,1532.7,1532.5,7.4999259]
["bitfinex","ETHUSD",1673728042067,0.1430685,1532.7,1532.5,8.96299375]
["bitfinex","ETHUSD",1673728044264,0.1430685,1532.7,1532.5,7.4999259]
["bitfinex","ETHUSD",1673728051692,0.1430685,1532.7,1532.5,8.96299375]
["bitfinex","ETHUSD",1673728053626,0.1430685,1532.7,1532.5,7.4999259]
["bitfinex","ETHUSD",1673728054238,1.11863759,1532.7,1532.5,8.96299375]
["bitfinex","ETHUSD",1673728054441,1.11863759,1532.7,1532.6,0.26714023]
["bitfinex","ETHUSD",1673728054905,0.1430685,1532.7,1532.6,0.26714023]
["bitfinex","ETHUSD",1673728055101,0.1430685,1532.7,1532.6,1.24181613]
["bitfinex","ETHUSD",1673728055702,1.11863759,1532.7,1532.6,0.26714023]
["bitfinex","ETHUSD",1673728055912,2.73733044,1532.7,1532.6,0.26714023]
["bitfinex","ETHUSD",1673728056388,2.73733044,1532.7,1532.6,1.24181613]
["bitfinex","ETHUSD",1673728058381,1.11863759,1532.7,1532.6,1.24181613]
["bitfinex","ETHUSD",1673728058862,0.1430685,1532.7,1532.6,1.24181613]
["bitfinex","ETHUSD",1673728059600,0.1430685,1532.7,1532.6,7.76666613]
["bitfinex","ETHUSD",1673728062388,0.1430685,1532.7,1532.6,17.20312833]
["bitfinex","ETHUSD",1673728062535,0.1430685,1532.7,1532.6,31.22791687]
["bitfinex","ETHUSD",1673728062748,0.1430685,1532.7,1532.6,30.15484599]
["bitfinex","ETHUSD",1673728063806,0.14068694,1532.7,1532.6,30.15484599]
["bitfinex","ETHUSD",1673728066015,0.14068694,1532.7,1532.6,30.16157919]
["bitfinex","ETHUSD",1673728066447,0.14068694,1532.7,1532.6,32.60187821]
["bitfinex","ETHUSD",1673728066869,0.14068694,1532.7,1532.6,30.16157919]
["bitfinex","ETHUSD",1673728067898,0.14068694,1532.7,1532.6,23.64907602]
["bitfinex","ETHUSD",1673728068108,1.75951857,1532.7,1532.6,6.79199023]
["bitfinex","ETHUSD",1673728068350,0.14068694,1532.7,1532.6,0.26714023]
["bitfinex","ETHUSD",1673728075048,10.72326302,1532.7,1532.6,0.26714023]
["bitfinex","ETHUSD",1673728075257,18.26537746,1532.7,1532.6,0.26714023]
["bitfinex","ETHUSD",1673728075500,26.81533271,1532.7,1532.6,0.26714023]
["bitfinex","ETHUSD",1673728076032,35.77113271,1532.7,1532.6,0.26714023]
["bitfinex","ETHUSD",1673728076412,35.77113271,1532.7,1532.3,0.97724603]
["bitfinex","ETHUSD",1673728076626,2.59407134,1532.6,1532.3,0.97724603]
["bitfinex","ETHUSD",1673728076895,28.37303754,1532.7,1532.3,0.97724603]
["bitfinex","ETHUSD",1673728079187,28.37303754,1532.7,1532.2,30.44565163]
["bitfinex","ETHUSD",1673728080971,34.89786754,1532.7,1532.2,30.44565163]
["bitfinex","ETHUSD",1673728082879,34.89786754,1532.7,1532.2,28.98020135]
["bitfinex","ETHUSD",1673728083036,33.43429421,1532.7,1532.2,30.44565163]
["bitfinex","ETHUSD",1673728083243,19.11103421,1532.7,1532.2,31.71465163]
["bitfinex","ETHUSD",1673728083586,10.56107896,1532.7,1532.4,1.271]
["bitfinex","ETHUSD",1673728083820,9.09648694,1532.7,1532.4,7.79645]
["bitfinex","ETHUSD",1673728084180,9.09648694,1532.7,1532.4,14.32216]
["bitfinex","ETHUSD",1673728085128,0.14068694,1532.7,1532.4,20.84787]
["bitfinex","ETHUSD",1673728085343,0.14068694,1532.7,1532.5,2.084787]
["bitfinex","ETHUSD",1673728085667,0.14068694,1532.7,1532.6,6.52485]
["bitfinex","ETHUSD",1673728085871,0.14068694,1532.7,1532.6,19.57455]
["bitfinex","ETHUSD",1673728086317,0.14068694,1532.7,1532.6,19.84647695]
["bitfinex","ETHUSD",1673728086704,0.14068694,1532.7,1532.6,13.32162695]
["bitfinex","ETHUSD",1673728087763,0.14068694,1532.7,1532.6,0.27192695]
["bitfinex","ETHUSD",1673728095062,0.14068694,1532.7,1532.6,0.26822825]
["bitfinex","ETHUSD",1673728097461,0.14068694,1532.7,1532.3,14.02899603]
["bitfinex","ETHUSD",1673728097641,0.14068694,1532.7,1532.1,7.50386603]
["bitfinex","ETHUSD",1673728097642,2.9895,1532.6,1532.1,7.50386603]
["bitfinex","ETHUSD",1673728098008,2.9895,1532.6,1532.0,8.38777949]
["bitfinex","ETHUSD",1673728098009,9.34966371,1532.5,1532.0,0.97724603]
["bitfinex","ETHUSD",1673728098316,0.4895,1532.4,1532.0,0.97724603]
["bitfinex","ETHUSD",1673728098520,1.267,1532.3,1532.0,0.97724603]
["bitfinex","ETHUSD",1673728098736,3.767,1532.3,1532.0,0.97724603]
["bitfinex","ETHUSD",1673728098894,1.267,1532.3,1532.0,0.97724603]
["bitfinex","ETHUSD",1673728099313,1.267,1532.3,1531.9,10.63969631]
["bitfinex","ETHUSD",1673728099644,7.79318,1532.3,1531.9,9.17424603]
["bitfinex","ETHUSD",1673728101679,7.79318,1532.3,1531.9,8.197]
["bitfinex","ETHUSD",1673728104483,7.79318,1532.3,1531.9,9.17424603]
["bitfinex","ETHUSD",1673728104747,7.79318,1532.3,1531.9,8.197]
["bitfinex","ETHUSD",1673728104903,14.31953,1532.3,1531.9,9.17424603]
["bitfinex","ETHUSD",1673728105324,14.31953,1532.3,1531.9,8.197]
["bitfinex","ETHUSD",1673728111278,6.52657,1532.2,1531.9,8.197]
["bitfinex","ETHUSD",1673728111469,0.4895,1532.4,1531.9,22.22987603]
["bitfinex","ETHUSD",1673728111686,23.4878,1532.5,1532.0,3.97724603]
["bitfinex","ETHUSD",1673728112008,23.4878,1532.5,1532.1,19.9786646]
["bitfinex","ETHUSD",1673728112588,23.4878,1532.5,1532.2,1.275]
["bitfinex","ETHUSD",1673728113057,23.4878,1532.5,1532.3,6.52613]
["bitfinex","ETHUSD",1673728113216,23.4878,1532.5,1532.3,13.05226]
["bitfinex","ETHUSD",1673728113428,22.9983,1532.5,1532.3,13.05226]
["bitfinex","ETHUSD",1673728113641,14.3073,1532.5,1532.3,13.05226]
["bitfinex","ETHUSD",1673728114610,14.3073,1532.5,1532.3,19.57839]
["bitfinex","ETHUSD",1673728124481,14.3073,1532.5,1532.3,13.05226]
["bitfinex","ETHUSD",1673728125301,0.4895,1532.6,1532.3,13.05226]
["bitfinex","ETHUSD",1673728125525,18.51066639,1532.7,1532.3,13.05226]
["bitfinex","ETHUSD",1673728125526,8.99118694,1532.7,1532.3,20.84739]
["bitfinex","ETHUSD",1673728125850,8.99118694,1532.7,1532.4,4.28]
["bitfinex","ETHUSD",1673728126035,0.13711702,1532.7,1532.5,19.57584]
["bitfinex","ETHUSD",1673728126249,0.13711702,1532.7,1532.5,21.961424]
["bitfinex","ETHUSD",1673728126829,0.13711702,1532.7,1532.5,22.35560696]
["bitfinex","ETHUSD",1673728127250,0.14977927,1532.8,1532.5,22.35560696]
["bitfinex","ETHUSD",1673728127615,0.14977927,1532.8,1532.5,21.961424]
["bitfinex","ETHUSD",1673728127858,0.14977927,1532.8,1532.6,21.7706924]
["bitfinex","ETHUSD",1673728133321,0.14977927,1532.8,1532.7,22.57329]
["bitfinex","ETHUSD",1673728134553,0.14977927,1532.8,1532.7,23.85329]
["bitfinex","ETHUSD",1673728135747,0.14977927,1532.8,1532.7,24.10129]
["bitfinex","ETHUSD",1673728144507,0.14977927,1532.8,1532.7,6.52443]
["bitfinex","ETHUSD",1673728144716,0.14977927,1532.8,1532.6,19.57455]
["bitfinex","ETHUSD",1673728145984,0.14977927,1532.8,1532.6,6.52485]
["bitfinex","ETHUSD",1673728146152,0.14977927,1532.8,1532.5,9.52524]
["bitfinex","ETHUSD",1673728146341,0.14977927,1532.8,1532.6,3.0]
["bitfinex","ETHUSD",1673728147286,0.14977927,1532.8,1532.5,6.52524]
["bitfinex","ETHUSD",1673728148970,0.14977927,1532.8,1532.4,30.54788]
["bitfinex","ETHUSD",1673728149223,0.14977927,1532.8,1532.4,17.49692]
["bitfinex","ETHUSD",1673728149224,6.67382927,1532.8,1532.4,17.49692]
["bitfinex","ETHUSD",1673728150490,0.14977927,1532.8,1532.4,24.02263]
["bitfinex","ETHUSD",1673728151071,0.14977927,1532.8,1532.4,30.54834]
["bitfinex","ETHUSD",1673728151330,0.14977927,1532.8,1532.4,31.52558603]
["bitfinex","ETHUSD",1673728152338,0.14977927,1532.8,1532.4,33.05358603]
["bitfinex","ETHUSD",1673728154241,0.14977927,1532.8,1532.5,3.0]
["bitfinex","ETHUSD",1673728154453,0.14977927,1532.8,1532.5,6.52499]
["bitfinex","ETHUSD",1673728156367,0.14977927,1532.8,1532.5,19.57555]
["bitfinex","ETHUSD",1673728156579,0.14977927,1532.8,1532.5,19.96912168]
["bitfinex","ETHUSD",1673728158116,0.14977927,1532.8,1532.5,20.94636771]
["bitfinex","ETHUSD",1673728158327,0.14977927,1532.8,1532.5,19.96912168]
["bitfinex","ETHUSD",1673728158584,0.14977927,1532.8,1532.5,20.94636771]
["bitfinex","ETHUSD",1673728158800,0.14977927,1532.8,1532.5,25.09004151]
["bitfinex","ETHUSD",1673728162206,0.14977927,1532.8,1532.5,26.55549179]
["bitfinex","ETHUSD",1673728162737,0.14977927,1532.8,1532.6,3.47724603]
["bitfinex","ETHUSD",1673728163054,0.14977927,1532.8,1532.6,20.55179603]
["bitfinex","ETHUSD",1673728166733,0.14977927,1532.8,1532.6,22.01724631]
["bitfinex","ETHUSD",1673728166957,0.14977927,1532.8,1532.7,2.20172463]
["bitfinex","ETHUSD",1673728167253,0.14977927,1532.8,1532.7,22.75226066]
["bitfinex","ETHUSD",1673728168287,0.14977927,1532.8,1532.7,19.57329]
["bitfinex","ETHUSD",1673728172141,0.14977927,1532.8,1532.7,20.55053603]
["bitfinex","ETHUSD",1673728174398,0.14977927,1532.8,1532.7,19.57329]
["bitfinex","ETHUSD",1673728176196,0.14977927,1532.8,1532.7,20.55053603]
["bitfinex","ETHUSD",1673728183808,0.14977927,1532.8,1532.7,19.57329]
["bitfinex","ETHUSD",1673728184328,0.14977927,1532.8,1532.7,20.55053603]
["bitfinex","ETHUSD",1673728187057,0.14744982,1532.8,1532.7,23.10012852]
["bitfinex","ETHUSD",1673728188275,0.14744982,1532.8,1532.7,24.5655788]
["bitfinex","ETHUSD",1673728188486,0.14744982,1532.8,1532.7,26.0835788]
["bitfinex","ETHUSD",1673728188729,0.14744982,1532.8,1532.7,28.10633277]
["bitfinex","ETHUSD",1673728188935,0.14744982,1532.8,1532.7,28.49990445]
["bitfinex","ETHUSD",1673728190056,0.14744982,1532.8,1532.7,28.10633277]
["bitfinex","ETHUSD",1673728190260,0.14744982,1532.8,1532.7,29.08353187]
["bitfinex","ETHUSD",1673728190518,0.14744982,1532.8,1532.7,29.47710355]
["bitfinex","ETHUSD",1673728194415,0.14744982,1532.8,1532.7,29.47715802]
["bitfinex","ETHUSD",1673728195568,0.14744982,1532.8,1532.7,28.49990445]
["bitfinex","ETHUSD",1673728197195,0.14744982,1532.8,1532.7,30.45184299]
["bitfinex","ETHUSD",1673728197419,0.14744982,1532.8,1532.7,32.93969173]
["bitfinex","ETHUSD",1673728198584,0.14744982,1532.8,1532.7,30.98775319]
["bitfinex","ETHUSD",1673728198800,0.14744982,1532.8,1532.7,32.94244782]
["bitfinex","ETHUSD",1673728199016,0.14744982,1532.8,1532.7,30.5021488]
["bitfinex","ETHUSD",1673728199245,0.14744982,1532.8,1532.7,32.94244782]
["bitfinex","ETHUSD",1673728199780,0.09958827,1532.8,1532.7,30.98775319]
["bitfinex","ETHUSD",1673728200560,0.09958827,1532.8,1532.7,31.475813]
["bitfinex","ETHUSD",1673728201243,0.15355119,1533.0,1532.8,2.5]
["bitfinex","ETHUSD",1673728201483,0.15355119,1533.0,1532.9,30.79019704]
["bitfinex","ETHUSD",1673728201781,0.15355119,1533.0,1532.9,36.34819704]
["bitfinex","ETHUSD",1673728202098,0.15355119,1533.0,1532.9,36.74176872]
["bitfinex","ETHUSD",1673728203256,0.15355119,1533.0,1532.9,35.27610713]
["bitfinex","ETHUSD",1673728203412,0.15355119,1533.0,1532.9,35.76466099]
["bitfinex","ETHUSD",1673728203619,0.15355119,1533.0,1532.9,35.37108931]
["bitfinex","ETHUSD",1673728203890,0.15355119,1533.0,1532.9,37.32540384]
["bitfinex","ETHUSD",1673728204103,0.15355119,1533.0,1532.9,35.27620621]
["bitfinex","ETHUSD",1673728204681,0.15355119,1533.0,1532.9,36.74086994]
["bitfinex","ETHUSD",1673728205665,0.15355119,1533.0,1532.9,36.74087964]
["bitfinex","ETHUSD",1673728205990,0.15355119,1533.0,1532.9,34.78656511]
["bitfinex","ETHUSD",1673728207565,0.15355119,1533.0,1532.9,36.74087964]
["bitfinex","ETHUSD",1673728207740,0.15355119,1533.0,1532.9,34.78656511]
["bitfinex","ETHUSD",1673728208620,0.15355119,1533.0,1532.9,38.01987964]
["bitfinex","ETHUSD",1673728209723,0.15355119,1533.0,1532.9,36.06556511]
["bitfinex","ETHUSD",1673728210075,0.15355119,1533.0,1532.9,38.01987964]
["bitfinex","ETHUSD",1673728212253,1.19e-06,1533.0,1532.9,38.99797552]
["bitfinex","ETHUSD",1673728212942,0.66202084,1533.3,1533.0,0.00199881]
["bitfinex","ETHUSD",1673728213156,0.66202084,1533.3,1533.2,3.51701303]
["bitfinex","ETHUSD",1673728213363,0.66202084,1533.3,1533.2,25.1089]
["bitfinex","ETHUSD",1673728213581,0.66202084,1533.3,1533.2,25.50247168]
["bitfinex","ETHUSD",1673728213732,0.66202084,1533.3,1533.2,25.1089]
["bitfinex","ETHUSD",1673728213940,0.66202084,1533.3,1533.2,25.50247168]
["bitfinex","ETHUSD",1673728214226,0.66202084,1533.3,1533.2,28.40892147]
["bitfinex","ETHUSD",1673728215094,0.66202084,1533.3,1533.2,23.8349]
["bitfinex","ETHUSD",1673728217447,0.66202084,1533.3,1533.2,25.1139]
["bitfinex","ETHUSD",1673728219322,0.66202084,1533.3,1533.2,22.5669]
["bitfinex","ETHUSD",1673728220352,1.94102084,1533.3,1533.1,6.52273]
["bitfinex","ETHUSD",1673728220677,1.94102084,1533.3,1533.1,13.04546]
["bitfinex","ETHUSD",1673728221353,1.89760103,1533.3,1533.1,13.04546]
["bitfinex","ETHUSD",1673728222301,1.89760103,1533.3,1533.1,19.56819]
["bitfinex","ETHUSD",1673728223734,1.83263207,1533.3,1533.1,19.56819]
["bitfinex","ETHUSD",1673728224514,0.55363207,1533.3,1533.1,19.56819]
["bitfinex","ETHUSD",1673728225315,0.55363207,1533.3,1533.1,22.55750188]
["bitfinex","ETHUSD",1673728230272,0.55363207,1533.3,1533.1,19.56819]
["bitfinex","ETHUSD",1673728233955,1.83263207,1533.3,1533.1,6.52273]
["bitfinex","ETHUSD",1673728234162,1.83263207,1533.3,1533.0,1.23640534]
["bitfinex","ETHUSD",1673728234163,1.279,1533.2,1533.0,1.23640534]
["bitfinex","ETHUSD",1673728234369,1.279,1533.1,1533.0,1.23640534]
["bitfinex","ETHUSD",1673728234582,1.279,1533.1,1533.0,0.8]
["bitfinex","ETHUSD",1673728235823,7.80173,1533.1,1533.0,0.8]
["bitfinex","ETHUSD",1673728236815,14.32446,1533.1,1533.0,0.8]
["bitfinex","ETHUSD",1673728237144,21.82238202,1533.1,1533.0,0.8]
["bitfinex","ETHUSD",1673728237326,25.94076903,1533.1,1533.0,0.8]
["bitfinex","ETHUSD",1673728237712,23.44076903,1533.1,1533.0,0.8]
["bitfinex","ETHUSD",1673728239848,20.84719,1533.1,1533.0,0.8]
["bitfinex","ETHUSD",1673728245798,20.84719,1533.1,1533.0,0.79670333]
["bitfinex","ETHUSD",1673728249426,20.54338202,1533.1,1533.0,0.79670333]
["bitfinex","ETHUSD",1673728249740,22.16186069,1533.1,1533.0,0.79670333]
["bitfinex","ETHUSD",1673728249951,21.18666867,1533.1,1533.0,0.79670333]
["bitfinex","ETHUSD",1673728250175,19.56819,1533.1,1533.0,0.79670333]
["bitfinex","ETHUSD",1673728250378,19.56819,1533.1,1533.0,0.70651873]
["bitfinex","ETHUSD",1673728253298,19.50319,1533.1,1533.0,0.70651873]
["bitfinex","ETHUSD",1673728255177,20.78219,1533.1,1533.0,0.70651873]
["bitfinex","ETHUSD",1673728256450,23.37585083,1533.1,1533.0,0.70651873]
["bitfinex","ETHUSD",1673728257106,20.78219,1533.1,1533.0,0.70651873]
["bitfinex","ETHUSD",1673728257331,23.37585039,1533.1,1533.0,0.70651873]
["bitfinex","ETHUSD",1673728257648,20.78219,1533.1,1533.0,0.70651873]
["bitfinex","ETHUSD",1673728259012,23.02438202,1533.1,1533.0,0.70651873]
["bitfinex","ETHUSD",1673728259188,27.31175163,1533.1,1533.0,0.70651873]
["bitfinex","ETHUSD",1673728259550,29.29036054,1533.1,1533.0,0.70651873]
["bitfinex","ETHUSD",1673728260379,0.44953941,1532.9,1532.4,8.98381303]
["bitfinex","ETHUSD",1673728260553,14.3287,1532.6,1532.4,8.98381303]
["bitfinex","ETHUSD",1673728260782,14.3287,1532.6,1532.3,5.4809467]
["bitfinex","ETHUSD",1673728261113,20.85391,1532.6,1532.3,5.4809467]
["bitfinex","ETHUSD",1673728261279,20.85391,1532.6,1532.4,0.97501303]
["bitfinex","ETHUSD",1673728261489,20.85391,1532.6,1532.3,5.4809467]
["bitfinex","ETHUSD",1673728261699,6.5253,1532.5,1532.3,5.4809467]
["bitfinex","ETHUSD",1673728262584,6.5253,1532.5,1532.4,0.97501303]
["bitfinex","ETHUSD",1673728262898,6.5253,1532.5,1532.3,5.4809467]
["bitfinex","ETHUSD",1673728263635,6.52571,1532.4,1532.3,4.01842716]
["bitfinex","ETHUSD",1673728264218,6.5253,1532.5,1532.3,4.01842716]
["bitfinex","ETHUSD",1673728264443,13.05083,1532.5,1532.3,4.01842716]
["bitfinex","ETHUSD",1673728265299,13.05083,1532.5,1532.3,0.04341413]
["bitfinex","ETHUSD",1673728265488,19.57648,1532.5,1532.3,0.04341413]
["bitfinex","ETHUSD",1673728265695,13.05083,1532.5,1532.3,0.04341413]
["bitfinex","ETHUSD",1673728265947,6.5253,1532.5,1532.3,0.04341413]
["bitfinex","ETHUSD",1673728266686,14.3356,1532.6,1532.3,0.04341413]
["bitfinex","ETHUSD",1673728266915,6.52552,1532.5,1532.3,0.04341413]
["bitfinex","ETHUSD",1673728267296,13.05109,1532.5,1532.3,0.04341413]
["bitfinex","ETHUSD",1673728267788,19.57675,1532.5,1532.3,0.04341413]
["bitfinex","ETHUSD",1673728268365,19.58162,1532.6,1532.3,1.01842716]
["bitfinex","ETHUSD",1673728268560,26.10674,1532.6,1532.3,2.22350724]
["bitfinex","ETHUSD",1673728268745,19.58162,1532.6,1532.3,2.22350724]
["bitfinex","ETHUSD",1673728269152,19.58162,1532.6,1532.3,1.24849421]
["bitfinex","ETHUSD",1673728269574,22.88162,1532.6,1532.3,2.22350724]
["bitfinex","ETHUSD",1673728271080,22.88162,1532.6,1532.4,0.22235072]
["bitfinex","ETHUSD",1673728271081,3.3,1532.6,1532.4,0.22235072]
["bitfinex","ETHUSD",1673728271267,3.3,1532.6,1532.4,15.52241375]
["bitfinex","ETHUSD",1673728271491,3.3,1532.6,1532.5,1.279]
["bitfinex","ETHUSD",1673728271824,3.3,1532.6,1532.5,10.30428]
["bitfinex","ETHUSD",1673728272029,3.3,1532.6,1532.5,13.86196241]
["bitfinex","ETHUSD",1673728272244,3.3,1532.6,1532.5,12.88694938]
["bitfinex","ETHUSD",1673728272553,3.3,1532.6,1532.5,16.86196241]
["bitfinex","ETHUSD",1673728272945,3.3,1532.6,1532.5,23.38724241]
["bitfinex","ETHUSD",1673728273189,3.3,1532.6,1532.5,20.88724241]
["bitfinex","ETHUSD",1673728273412,3.3,1532.6,1532.5,27.41252241]
["bitfinex","ETHUSD",1673728275073,3.3,1532.6,1532.5,6.55768241]
["bitfinex","ETHUSD",1673728275287,3.3,1532.6,1532.5,3.97501303]
["bitfinex","ETHUSD",1673728276001,3.3,1532.6,1532.5,0.97501303]
["bitfinex","ETHUSD",1673728278442,3.3,1532.6,1532.4,5.43753257]
["bitfinex","ETHUSD",1673728281717,3.29748695,1532.6,1532.4,5.43753257]
["bitfinex","ETHUSD",1673728281884,3.29748695,1532.6,1532.5,0.97501303]
["bitfinex","ETHUSD",1673728282546,3.29748695,1532.6,1532.5,1.76876629]
["bitfinex","ETHUSD",1673728282714,3.29748695,1532.6,1532.5,4.76876629]
["bitfinex","ETHUSD",1673728286195,3.29748695,1532.6,1532.5,12.75656583]
["bitfinex","ETHUSD",1673728286397,3.29748695,1532.6,1532.5,11.7815528]
["bitfinex","ETHUSD",1673728286808,3.29748695,1532.6,1532.5,21.53585885]
["bitfinex","ETHUSD",1673728287020,3.29748695,1532.6,1532.5,28.06113885]
["bitfinex","ETHUSD",1673728287769,3.29748695,1532.6,1532.5,28.49997276]
["bitfinex","ETHUSD",1673728288005,3.29748695,1532.6,1532.5,28.06356742]
["bitfinex","ETHUSD",1673728288183,3.29748695,1532.6,1532.5,26.59861931]
["bitfinex","ETHUSD",1673728288807,3.29748695,1532.6,1532.5,28.06355132]
["bitfinex","ETHUSD",1673728289275,3.29748695,1532.6,1532.5,26.59861931]
["bitfinex","ETHUSD",1673728290609,3.29748695,1532.6,1532.5,28.06355768]
["bitfinex","ETHUSD",1673728291373,3.29748695,1532.6,1532.5,28.06358505]
["bitfinex","ETHUSD",1673728291748,3.29748695,1532.6,1532.5,12.22040434]
["bitfinex","ETHUSD",1673728291959,3.29748695,1532.6,1532.5,11.96694869]
["bitfinex","ETHUSD",1673728292218,3.29748695,1532.6,1532.5,5.44166869]
["bitfinex","ETHUSD",1673728292371,3.29748695,1532.6,1532.5,3.97670295]
["bitfinex","ETHUSD",1673728293270,3.29748695,1532.6,1532.5,5.44166869]
["bitfinex","ETHUSD",1673728293480,3.29748695,1532.6,1532.5,11.96694869]
["bitfinex","ETHUSD",1673728293687,3.29748695,1532.6,1532.5,14.66374416]
["bitfinex","ETHUSD",1673728294384,3.29748695,1532.6,1532.5,13.68704121]
["bitfinex","ETHUSD",1673728294742,3.29748695,1532.6,1532.5,14.66389377]
["bitfinex","ETHUSD",1673728295525,3.29748695,1532.6,1532.5,13.68704121]
["bitfinex","ETHUSD",1673728296432,3.29748695,1532.6,1532.5,28.68762726]
["bitfinex","ETHUSD",1673728296809,3.29748695,1532.6,1532.5,26.73760121]
["bitfinex","ETHUSD",1673728297223,3.29748695,1532.6,1532.5,20.21232121]
["bitfinex","ETHUSD",1673728297468,3.29748695,1532.6,1532.5,17.02760369]
["bitfinex","ETHUSD",1673728302374,3.29503839,1532.6,1532.5,17.02760369]
["bitfinex","ETHUSD",1673728302850,3.29503839,1532.6,1532.5,18.49272536]
["bitfinex","ETHUSD",1673728303061,3.29503839,1532.6,1532.5,5.44216536]
["bitfinex","ETHUSD",1673728305664,3.29503839,1532.6,1532.5,3.97719962]
["bitfinex","ETHUSD",1673728307261,3.29503839,1532.6,1532.5,5.44216536]
["bitfinex","ETHUSD",1673728308271,3.29503839,1532.6,1532.5,4.46496574]
["bitfinex","ETHUSD",1673728308726,3.29503839,1532.6,1532.5,5.44251396]
["bitfinex","ETHUSD",1673728309138,3.29503839,1532.6,1532.5,10.99024574]
["bitfinex","ETHUSD",1673728309374,3.29503839,1532.6,1532.5,12.5193538]
["bitfinex","ETHUSD",1673728310277,3.29503839,1532.6,1532.5,4.46496574]
["bitfinex","ETHUSD",1673728319764,3.29503839,1532.6,1532.5,4.46276714]
["bitfinex","ETHUSD",1673728319974,3.29503839,1532.6,1532.5,5.44064417]
["bitfinex","ETHUSD",1673728323155,2.64262266,1532.6,1532.5,6.96276714]
["bitfinex","ETHUSD",1673728323367,2.64262266,1532.6,1532.5,22.86225646]
["bitfinex","ETHUSD",1673728323729,2.64262266,1532.6,1532.5,20.36225646]
["bitfinex","ETHUSD",1673728324363,2.64262266,1532.6,1532.5,22.31228251]
["bitfinex","ETHUSD",1673728324887,2.64262266,1532.6,1532.5,22.31402867]
["bitfinex","ETHUSD",1673728325347,2.64262266,1532.6,1532.5,20.84731677]
["bitfinex","ETHUSD",1673728326242,2.64262266,1532.6,1532.5,28.83928448]
["bitfinex","ETHUSD",1673728326404,2.64262266,1532.6,1532.5,29.27568982]
["bitfinex","ETHUSD",1673728331048,2.64262266,1532.6,1532.5,27.80900211]
["bitfinex","ETHUSD",1673728331572,2.64262266,1532.6,1532.5,30.25177142]
["bitfinex","ETHUSD",1673728335157,2.64262266,1532.6,1532.5,31.53177142]
["bitfinex","ETHUSD",1673728336248,2.64262266,1532.6,1532.5,29.08900211]
["bitfinex","ETHUSD",1673728336635,2.64262266,1532.6,1532.5,31.53177142]
["bitfinex","ETHUSD",1673728336952,2.64262266,1532.6,1532.5,29.08900211]
["bitfinex","ETHUSD",1673728343089,2.64262266,1532.6,1532.5,16.03844211]
["bitfinex","ETHUSD",1673728343274,2.64262266,1532.6,1532.5,17.06900875]
["bitfinex","ETHUSD",1673728344491,2.64262266,1532.6,1532.5,15.60203677]
["bitfinex","ETHUSD",1673728344967,2.64262266,1532.6,1532.5,22.12731677]
["bitfinex","ETHUSD",1673728346254,2.63905594,1532.6,1532.5,22.12731677]
["bitfinex","ETHUSD",1673728349667,2.63905594,1532.6,1532.5,24.57008608]
["bitfinex","ETHUSD",1673728349899,2.63905594,1532.6,1532.5,22.12731677]
["bitfinex","ETHUSD",1673728350873,2.63905594,1532.6,1532.5,24.57008608]
["bitfinex","ETHUSD",1673728351659,2.63905594,1532.6,1532.5,22.12731677]
["bitfinex","ETHUSD",1673728352562,2.63905594,1532.6,1532.5,15.78918559]
["bitfinex","ETHUSD",1673728352866,2.63905594,1532.6,1532.5,12.94025627]
["bitfinex","ETHUSD",1673728353258,2.63905594,1532.6,1532.5,6.41497627]
["bitfinex","ETHUSD",1673728353473,2.63905594,1532.6,1532.5,4.46495022]
["bitfinex","ETHUSD",1673728354022,2.63905594,1532.6,1532.5,5.44302942]
["bitfinex","ETHUSD",1673728357670,2.63905594,1532.6,1532.5,3.9758806]
["bitfinex","ETHUSD",1673728362743,15.68875594,1532.6,1532.4,0.9780792]
["bitfinex","ETHUSD",1673728372218,9.16390594,1532.6,1532.4,0.9780792]
["bitfinex","ETHUSD",1673728372744,9.16390594,1532.6,1532.3,5.48864215]
["bitfinex","ETHUSD",1673728373485,15.68896594,1532.6,1532.3,4.02149333]
["bitfinex","ETHUSD",1673728374209,6.5253,1532.5,1532.3,4.02149333]
["bitfinex","ETHUSD",1673728376248,6.5253,1532.5,1532.3,3.04341413]
["bitfinex","ETHUSD",1673728376249,13.05081,1532.5,1532.3,3.04341413]
["bitfinex","ETHUSD",1673728376519,14.02121021,1532.5,1532.3,0.04341413]
["bitfinex","ETHUSD",1673728377149,13.04803066,1532.5,1532.3,0.04341413]
["bitfinex","ETHUSD",1673728377518,6.52571,1532.4,1532.3,0.04341413]
["bitfinex","ETHUSD",1673728378568,13.04803066,1532.5,1532.3,0.04341413]
["bitfinex","ETHUSD",1673728378779,19.57366066,1532.5,1532.3,0.04341413]
["bitfinex","ETHUSD",1673728380605,13.04803066,1532.5,1532.3,0.04341413]
["bitfinex","ETHUSD",1673728385209,14.32303066,1532.5,1532.3,0.04341413]
["bitfinex","ETHUSD",1673728388093,7.79752066,1532.5,1532.3,0.04341413]
["bitfinex","ETHUSD",1673728389725,6.52252066,1532.5,1532.3,1.02149333]
["bitfinex","ETHUSD",1673728390304,6.52252066,1532.5,1532.3,0.04341413]
["bitfinex","ETHUSD",1673728391990,6.52252066,1532.5,1532.3,1.02149333]
["bitfinex","ETHUSD",1673728394352,38.79931549,1532.6,1532.3,1.02149333]
["bitfinex","ETHUSD",1673728395433,38.79931549,1532.6,1532.3,1.01755167]
["bitfinex","ETHUSD",1673728398554,38.79929549,1532.6,1532.3,1.01755167]
["bitfinex","ETHUSD",1673728399544,32.27424549,1532.6,1532.3,1.01755167]
["bitfinex","ETHUSD",1673728399711,32.27424549,1532.6,1532.3,0.86455167]
["bitfinex","ETHUSD",1673728400028,32.16524549,1532.6,1532.3,0.86455167]
["bitfinex","ETHUSD",1673728400706,25.64033549,1532.6,1532.3,1.94971074]
["bitfinex","ETHUSD",1673728400916,16.22015594,1532.6,1532.3,25.13069789]
["bitfinex","ETHUSD",1673728401243,16.22015594,1532.6,1532.3,27.08072394]
["bitfinex","ETHUSD",1673728402022,16.22015594,1532.6,1532.4,1.46714882]
["bitfinex","ETHUSD",1673728402198,16.22015594,1532.6,1532.5,7.69799488]
["bitfinex","ETHUSD",1673728402641,2.53005594,1532.6,1532.5,10.69799488]
["bitfinex","ETHUSD",1673728404035,2.53005594,1532.6,1532.5,17.22327488]
["bitfinex","ETHUSD",1673728404344,2.53005594,1532.6,1532.5,27.16572975]
["bitfinex","ETHUSD",1673728405387,2.53005594,1532.6,1532.5,28.44572975]
["bitfinex","ETHUSD",1673728405602,2.53005594,1532.6,1532.5,26.4957037]
["bitfinex","ETHUSD",1673728405760,2.53005594,1532.6,1532.5,26.93210904]
["bitfinex","ETHUSD",1673728406390,2.53005594,1532.6,1532.5,28.88213509]
["bitfinex","ETHUSD",1673728407695,2.53005594,1532.6,1532.5,26.93210904]
["bitfinex","ETHUSD",1673728408664,2.53005594,1532.6,1532.5,27.90772953]
["bitfinex","ETHUSD",1673728408665,1.45316819,1532.6,1532.5,27.90772953]
["bitfinex","ETHUSD",1673728408818,1.45316819,1532.6,1532.5,29.17872953]
["bitfinex","ETHUSD",1673728410093,1.45316819,1532.6,1532.5,31.12972853]
["bitfinex","ETHUSD",1673728411298,1.45316819,1532.6,1532.5,28.68695922]
["bitfinex","ETHUSD",1673728413595,1.45316819,1532.6,1532.5,29.7126298]
["bitfinex","ETHUSD",1673728413785,1.45316819,1532.6,1532.5,30.14889017]
["bitfinex","ETHUSD",1673728414673,1.45316819,1532.6,1532.5,28.19789117]
["bitfinex","ETHUSD",1673728415043,1.45316819,1532.6,1532.5,30.14889017]
["bitfinex","ETHUSD",1673728415768,1.45316819,1532.6,1532.5,28.19789117]
["bitfinex","ETHUSD",1673728416002,1.45316819,1532.6,1532.5,30.14889017]
["bitfinex","ETHUSD",1673728416302,1.45316819,1532.6,1532.5,28.68695922]
["bitfinex","ETHUSD",1673728416920,1.45316819,1532.6,1532.5,29.71204601]
["bitfinex","ETHUSD",1673728417158,1.45316819,1532.6,1532.5,30.14845135]
["bitfinex","ETHUSD",1673728417789,1.45316819,1532.6,1532.5,28.19745235]
["bitfinex","ETHUSD",1673728418614,1.45316819,1532.6,1532.5,30.14845135]
["bitfinex","ETHUSD",1673728419035,1.45316819,1532.6,1532.5,28.68695922]
["bitfinex","ETHUSD",1673728419365,1.45316819,1532.6,1532.5,29.71176815]
["bitfinex","ETHUSD",1673728419580,1.45316819,1532.6,1532.5,30.14817349]
["bitfinex","ETHUSD",1673728422078,1.45316819,1532.6,1532.5,30.95103318]
["bitfinex","ETHUSD",1673728422275,0.58204457,1532.6,1532.5,29.48981891]
["bitfinex","ETHUSD",1673728423547,8.8351,1533.1,1532.8,0.23231821]
["bitfinex","ETHUSD",1673728423783,8.8351,1533.1,1532.9,1.272]
["bitfinex","ETHUSD",1673728424113,8.8351,1533.1,1533.0,19.56945]
["bitfinex","ETHUSD",1673728424484,13.4007,1533.2,1533.0,22.56945]
["bitfinex","ETHUSD",1673728424706,13.4007,1533.2,1533.0,19.56945]
["bitfinex","ETHUSD",1673728436019,0.55363207,1533.3,1533.0,20.84945]
["bitfinex","ETHUSD",1673728436239,0.55363207,1533.3,1533.2,2.56]
["bitfinex","ETHUSD",1673728436553,0.55363207,1533.3,1533.2,32.30258644]
["bitfinex","ETHUSD",1673728436752,0.55363207,1533.3,1533.2,32.75779302]
["bitfinex","ETHUSD",1673728437775,0.55363207,1533.3,1533.2,32.75758928]
["bitfinex","ETHUSD",1673728438201,0.55363207,1533.3,1533.2,32.30258644]
["bitfinex","ETHUSD",1673728438501,3.75363207,1533.3,1533.2,32.30258644]
["bitfinex","ETHUSD",1673728439349,3.75363207,1533.3,1533.2,32.75760267]
["bitfinex","ETHUSD",1673728439580,3.75363207,1533.3,1533.2,32.75762953]
["bitfinex","ETHUSD",1673728439902,3.75363207,1533.3,1533.2,33.73149396]
["bitfinex","ETHUSD",1673728440428,3.75363207,1533.3,1533.2,34.27126321]
["bitfinex","ETHUSD",1673728441659,3.75363207,1533.3,1533.2,25.78028644]
["bitfinex","ETHUSD",1673728445110,3.75363207,1533.3,1533.2,24.50028644]
["bitfinex","ETHUSD",1673728447531,3.75144014,1533.3,1533.2,24.50028644]
["bitfinex","ETHUSD",1673728453293,3.75144014,1533.3,1533.2,26.75415087]
["bitfinex","ETHUSD",1673728457402,3.75144014,1533.3,1533.2,23.67557438]
["bitfinex","ETHUSD",1673728457578,3.75144014,1533.3,1533.2,22.5669]
["bitfinex","ETHUSD",1673728459390,3.75144014,1533.3,1533.2,3.0]
["bitfinex","ETHUSD",1673728460139,3.75144014,1533.3,1533.1,13.04488]
["bitfinex","ETHUSD",1673728461086,3.75144014,1533.3,1533.0,0.97386443]
["bitfinex","ETHUSD",1673728461401,3.75144014,1533.3,1533.0,3.0]
["bitfinex","ETHUSD",1673728461551,3.75144014,1533.3,1532.9,15.48172108]
["bitfinex","ETHUSD",1673728461788,3.75144014,1533.3,1532.9,14.02092443]
["bitfinex","ETHUSD",1673728462004,10.27335014,1533.3,1532.9,14.02092443]
["bitfinex","ETHUSD",1673728463601,10.27335014,1533.3,1533.0,3.0]
["bitfinex","ETHUSD",1673728466364,3.75144014,1533.3,1533.0,10.49698443]
["bitfinex","ETHUSD",1673728466575,3.75144014,1533.3,1533.0,24.41753711]
["bitfinex","ETHUSD",1673728467606,3.75144014,1533.3,1533.0,25.39140154]
["bitfinex","ETHUSD",1673728470043,3.75144014,1533.3,1533.0,26.85219819]
["bitfinex","ETHUSD",1673728471361,3.75144014,1533.3,1533.0,25.39140154]
["bitfinex","ETHUSD",1673728471816,3.75144014,1533.3,1533.0,18.86825154]
["bitfinex","ETHUSD",1673728472024,3.75144014,1533.3,1533.0,17.02013443]
["bitfinex","ETHUSD",1673728473502,3.75144014,1533.3,1533.0,10.49698443]
["bitfinex","ETHUSD",1673728475092,5.03144014,1533.3,1533.0,10.49698443]
["bitfinex","ETHUSD",1673728475806,5.03144014,1533.3,1533.0,11.95778108]
["bitfinex","ETHUSD",1673728478729,5.03144014,1533.3,1533.0,10.49698443]
["bitfinex","ETHUSD",1673728479355,5.03144014,1533.3,1533.0,11.95778108]
["bitfinex","ETHUSD",1673728479567,5.03144014,1533.3,1533.1,0.97386443]
["bitfinex","ETHUSD",1673728479568,3.75144014,1533.3,1533.1,0.97386443]
["bitfinex","ETHUSD",1673728479872,3.74861824,1533.3,1533.2,21.51462887]
["bitfinex","ETHUSD",1673728480197,1.10186335,1533.3,1533.2,22.86775384]
["bitfinex","ETHUSD",1673728480414,1.10186335,1533.3,1533.2,23.32304178]
["bitfinex","ETHUSD",1673728481491,1.10186335,1533.3,1533.2,23.32778511]
["bitfinex","ETHUSD",1673728482119,1.10186335,1533.3,1533.2,20.8883807]
["bitfinex","ETHUSD",1673728482444,1.10186335,1533.3,1533.2,23.32777891]
["bitfinex","ETHUSD",1673728482661,1.10186335,1533.3,1533.2,25.88777891]
["bitfinex","ETHUSD",1673728483353,1.10186335,1533.3,1533.2,31.87030966]
["bitfinex","ETHUSD",1673728484204,0.1671597,1533.4,1533.3,3.17756554]
["bitfinex","ETHUSD",1673728484527,0.1671597,1533.4,1533.3,32.47811532]
["bitfinex","ETHUSD",1673728484528,0.0671597,1533.4,1533.3,32.47811532]
["bitfinex","ETHUSD",1673728484745,0.0671597,1533.4,1533.3,32.93340326]
["bitfinex","ETHUSD",1673728485227,0.0671597,1533.4,1533.3,34.21240326]
["bitfinex","ETHUSD",1673728485772,0.0671597,1533.4,1533.3,35.67487674]
["bitfinex","ETHUSD",1673728485977,0.0671597,1533.4,1533.3,31.71240326]
["bitfinex","ETHUSD",1673728486224,0.0671597,1533.4,1533.3,33.17440774]
["bitfinex","ETHUSD",1673728487022,0.0671597,1533.4,1533.3,31.71240326]
["bitfinex","ETHUSD",1673728487975,0.0671597,1533.4,1533.3,30.43240326]
["bitfinex","ETHUSD",1673728488195,0.0671597,1533.4,1533.3,28.66481603]
["bitfinex","ETHUSD",1673728491657,0.0671597,1533.4,1533.3,29.63901728]
["bitfinex","ETHUSD",1673728491870,0.0671597,1533.4,1533.3,29.63901617]
["bitfinex","ETHUSD",1673728494096,0.0671597,1533.4,1533.3,28.17748114]
["bitfinex","ETHUSD",1673728496646,0.03879817,1533.4,1533.3,29.63901617]
["bitfinex","ETHUSD",1673728497032,0.03879817,1533.4,1533.3,30.91061545]
["bitfinex","ETHUSD",1673728497244,0.03879817,1533.4,1533.3,29.93681603]
["bitfinex","ETHUSD",1673728498180,0.03879817,1533.4,1533.3,30.91046078]
["bitfinex","ETHUSD",1673728499702,0.03879817,1533.4,1533.3,28.66481603]
["bitfinex","ETHUSD",1673728501479,0.03879817,1533.4,1533.3,29.63836619]
["bitfinex","ETHUSD",1673728501691,0.03879817,1533.4,1533.3,28.66481603]
["bitfinex","ETHUSD",1673728502585,0.03879817,1533.4,1533.3,30.19181603]
["bitfinex","ETHUSD",1673728505052,0.03879817,1533.4,1533.3,31.1656124]
["bitfinex","ETHUSD",1673728505580,0.03879817,1533.4,1533.3,24.66082488]
["bitfinex","ETHUSD",1673728505752,0.03879817,1533.4,1533.3,14.17661348]
["bitfinex","ETHUSD",1673728505982,0.03879817,1533.4,1533.3,13.72132554]
["bitfinex","ETHUSD",1673728506395,0.03879817,1533.4,1533.3,7.19944554]
["bitfinex","ETHUSD",1673728507141,0.03879817,1533.4,1533.3,10.19944554]
["bitfinex","ETHUSD",1673728510487,0.03879817,1533.4,1533.3,11.17324191]
["bitfinex","ETHUSD",1673728511321,0.03879817,1533.4,1533.3,3.67756554]
["bitfinex","ETHUSD",1673728516203,0.03879817,1533.4,1533.3,4.65136191]
["bitfinex","ETHUSD",1673728519314,0.03879817,1533.4,1533.3,6.11289694]
["bitfinex","ETHUSD",1673728519892,0.03580976,1533.4,1533.3,6.11289694]
["bitfinex","ETHUSD",1673728520110,0.03580976,1533.4,1533.3,5.13910057]
["bitfinex","ETHUSD",1673728520265,0.03580976,1533.4,1533.3,6.1155346]
["bitfinex","ETHUSD",1673728520478,0.03580976,1533.4,1533.3,5.13910057]
["bitfinex","ETHUSD",1673728520896,0.03580976,1533.4,1533.3,6.11553837]
["bitfinex","ETHUSD",1673728522846,0.03580976,1533.4,1533.3,11.66098057]
["bitfinex","ETHUSD",1673728523949,0.03580976,1533.4,1533.3,28.1027959]
["bitfinex","ETHUSD",1673728524587,0.03580976,1533.4,1533.3,28.55808384]
["bitfinex","ETHUSD",1673728525945,0.03580976,1533.4,1533.3,30.02268751]
["bitfinex","ETHUSD",1673728526204,0.03580976,1533.4,1533.3,28.55808384]
["bitfinex","ETHUSD",1673728528366,0.03580976,1533.4,1533.3,30.02295316]
["bitfinex","ETHUSD",1673728528807,0.03580976,1533.4,1533.3,28.55808384]
["bitfinex","ETHUSD",1673728532835,0.03580976,1533.4,1533.3,30.02311425]
["bitfinex","ETHUSD",1673728533674,0.38420025,1533.4,1533.3,30.02311425]
["bitfinex","ETHUSD",1673728535457,0.38420025,1533.4,1533.3,28.07299199]
["bitfinex","ETHUSD",1673728535671,0.38420025,1533.4,1533.3,27.61770405]
["bitfinex","ETHUSD",1673728535976,0.38420025,1533.4,1533.3,28.07299199]
["bitfinex","ETHUSD",1673728536297,0.38420025,1533.4,1533.3,27.61770405]
["bitfinex","ETHUSD",1673728536504,0.38420025,1533.4,1533.3,28.07299199]
["bitfinex","ETHUSD",1673728537647,0.38420025,1533.4,1533.3,27.39542645]
["bitfinex","ETHUSD",1673728539278,0.38420025,1533.4,1533.3,29.34554871]
["bitfinex","ETHUSD",1673728540198,0.38420025,1533.4,1533.3,27.8805183]
["bitfinex","ETHUSD",1673728540635,0.38420025,1533.4,1533.3,28.8908774]
["bitfinex","ETHUSD",1673728540789,0.38420025,1533.4,1533.3,29.34616534]
["bitfinex","ETHUSD",1673728541005,0.38420025,1533.4,1533.3,22.82428534]
["bitfinex","ETHUSD",1673728541215,0.38420025,1533.4,1533.3,20.90335036]
["bitfinex","ETHUSD",1673728541627,0.38420025,1533.4,1533.3,25.4751081]
["bitfinex","ETHUSD",1673728541845,0.38420025,1533.4,1533.3,28.36979425]
["bitfinex","ETHUSD",1673728542307,0.38420025,1533.4,1533.3,27.91450631]
["bitfinex","ETHUSD",1673728542506,0.38420025,1533.4,1533.3,29.86853867]
["bitfinex","ETHUSD",1673728542701,0.38420025,1533.4,1533.3,31.60182661]
["bitfinex","ETHUSD",1673728543244,0.38165924,1533.4,1533.3,31.60182661]
["bitfinex","ETHUSD",1673728543598,0.38165924,1533.4,1533.3,29.64779425]
["bitfinex","ETHUSD",1673728543892,0.38165924,1533.4,1533.3,31.60185953]
["bitfinex","ETHUSD",1673728544261,0.38165924,1533.4,1533.3,29.64779425]
["bitfinex","ETHUSD",1673728545762,0.38165924,1533.4,1533.3,29.19250631]
["bitfinex","ETHUSD",1673728545977,0.22042637,1533.4,1533.3,29.64779425]
["bitfinex","ETHUSD",1673728546378,0.22042637,1533.4,1533.3,31.14688092]
["bitfinex","ETHUSD",1673728546590,0.22042637,1533.4,1533.3,31.60216886]
["bitfinex","ETHUSD",1673728550056,0.22042637,1533.4,1533.3,31.60214833]
["bitfinex","ETHUSD",1673728550262,0.17042637,1533.4,1533.3,31.60214833]
["bitfinex","ETHUSD",1673728551085,0.17042637,1533.4,1533.3,32.50079756]
["bitfinex","ETHUSD",1673728551544,0.06611536,1533.4,1533.3,32.50079756]
["bitfinex","ETHUSD",1673728551886,0.06611536,1533.4,1533.3,33.04325052]
["bitfinex","ETHUSD",1673728553164,0.01611536,1533.4,1533.3,33.04325052]
["bitfinex","ETHUSD",1673728554897,0.01611536,1533.4,1533.3,38.01970798]
["bitfinex","ETHUSD",1673728555370,0.01611536,1533.4,1533.3,37.47993873]
["bitfinex","ETHUSD",1673728555588,0.13850917,1533.5,1533.4,2.5]
["bitfinex","ETHUSD",1673728555738,0.13850917,1533.5,1533.4,34.51437473]
["bitfinex","ETHUSD",1673728555954,0.13850917,1533.5,1533.4,42.10960892]
["bitfinex","ETHUSD",1673728555955,0.00050917,1533.5,1533.4,42.10960892]
["bitfinex","ETHUSD",1673728556181,0.17834606,1533.6,1533.5,2.5]
["bitfinex","ETHUSD",1673728556539,0.17834606,1533.6,1533.5,29.14842063]
["bitfinex","ETHUSD",1673728556899,0.17834606,1533.6,1533.5,30.34730031]
["bitfinex","ETHUSD",1673728557114,0.17834606,1533.6,1533.5,35.75652398]
["bitfinex","ETHUSD",1673728557852,0.17834606,1533.6,1533.5,33.02652398]
["bitfinex","ETHUSD",1673728558068,0.17834606,1533.6,1533.5,33.40736448]
["bitfinex","ETHUSD",1673728558307,0.12834606,1533.6,1533.5,33.40736448]
["bitfinex","ETHUSD",1673728558527,0.12834606,1533.6,1533.5,35.35768563]
["bitfinex","ETHUSD",1673728559948,0.12834606,1533.6,1533.5,33.40736448]
["bitfinex","ETHUSD",1673728560069,0.12834606,1533.6,1533.5,35.35722061]
["bitfinex","ETHUSD",1673728560837,0.07503461,1533.6,1533.5,34.26540717]
["bitfinex","ETHUSD",1673728562914,0.07503461,1533.6,1533.5,36.21528722]
["bitfinex","ETHUSD",1673728563336,0.07503461,1533.6,1533.5,35.58724453]
["bitfinex","ETHUSD",1673728563566,0.02503461,1533.6,1533.5,35.58724453]
["bitfinex","ETHUSD",1673728564377,0.02503461,1533.6,1533.5,35.35724453]
["bitfinex","ETHUSD",1673728564582,0.0097792,1533.6,1533.5,33.40736448]
["bitfinex","ETHUSD",1673728565542,0.0097792,1533.6,1533.5,35.91549335]
["bitfinex","ETHUSD",1673728565754,0.0097792,1533.6,1533.5,36.77353998]
["bitfinex","ETHUSD",1673728566022,0.0097792,1533.6,1533.5,34.82441845]
["bitfinex","ETHUSD",1673728568715,0.14120791,1533.8,1533.6,2.5]
["bitfinex","ETHUSD",1673728568930,0.14120791,1533.8,1533.7,22.06283835]
["bitfinex","ETHUSD",1673728569121,0.14120791,1533.8,1533.7,25.06283835]
["bitfinex","ETHUSD",1673728569354,0.14120791,1533.8,1533.7,25.51812629]
["bitfinex","ETHUSD",1673728569860,0.14120791,1533.8,1533.7,26.55983835]
["bitfinex","ETHUSD",1673728570118,0.14120791,1533.8,1533.7,30.82997226]
["bitfinex","ETHUSD",1673728570333,0.14120791,1533.8,1533.7,31.84427148]
["bitfinex","ETHUSD",1673728571541,0.14120791,1533.8,1533.7,29.3366035]
["bitfinex","ETHUSD",1673728571874,0.14120791,1533.8,1533.7,31.28387639]
["bitfinex","ETHUSD",1673728572307,0.14120791,1533.8,1533.7,31.84288767]
["bitfinex","ETHUSD",1673728572498,0.50306604,1533.8,1533.7,31.84287801]
["bitfinex","ETHUSD",1673728573644,0.50306604,1533.8,1533.7,29.40511514]
["bitfinex","ETHUSD",1673728574479,0.19670286,1533.8,1533.7,29.40511514]
["bitfinex","ETHUSD",1673728575165,0.19670286,1533.8,1533.7,30.67411514]
["bitfinex","ETHUSD",1673728575751,0.18679162,1534.2,1533.7,30.67411514]
["bitfinex","ETHUSD",1673728575752,1.95038146,1534.7,1533.8,5.26341151]
["bitfinex","ETHUSD",1673728576008,0.97086372,1534.9,1534.2,1.45956752]
["bitfinex","ETHUSD",1673728576222,4.36888674,1535.0,1534.5,1.278]
["bitfinex","ETHUSD",1673728576527,7.43797682,1535.1,1534.6,6.46614]
["bitfinex","ETHUSD",1673728576528,7.4271593,1535.1,1534.6,6.46614]
["bitfinex","ETHUSD",1673728576747,0.74379768,1535.0,1534.6,6.46614]
["bitfinex","ETHUSD",1673728576906,1.278,1535.0,1534.6,6.46614]
["bitfinex","ETHUSD",1673728577114,1.278,1535.0,1534.6,12.98249]
["bitfinex","ETHUSD",1673728577326,12.7178,1535.0,1534.6,12.98249]
["bitfinex","ETHUSD",1673728577771,12.7178,1535.0,1534.7,2.80273943]
["bitfinex","ETHUSD",1673728577984,12.7178,1535.0,1534.8,6.5155]
["bitfinex","ETHUSD",1673728578975,12.7178,1535.0,1534.8,13.031]
["bitfinex","ETHUSD",1673728579187,12.7178,1535.0,1534.9,3.0]
["bitfinex","ETHUSD",1673728579348,12.7178,1535.0,1534.9,16.03016]
["bitfinex","ETHUSD",1673728580661,8.5266,1535.2,1534.9,16.03016]
["bitfinex","ETHUSD",1673728580874,43.4698,1535.3,1534.9,16.03016]
["bitfinex","ETHUSD",1673728581091,15.3098,1535.3,1534.9,16.03016]
["bitfinex","ETHUSD",1673728581391,12.8098,1535.3,1534.9,22.54524]
["bitfinex","ETHUSD",1673728581605,15.3098,1535.3,1534.9,22.54524]
["bitfinex","ETHUSD",1673728582237,12.8098,1535.3,1534.9,22.54524]
["bitfinex","ETHUSD",1673728582398,14.278353,1535.3,1534.9,22.54524]
["bitfinex","ETHUSD",1673728584441,22.069753,1535.3,1534.9,9.51508]
["bitfinex","ETHUSD",1673728584661,33.818533,1535.3,1534.9,3.0]
["bitfinex","ETHUSD",1673728584871,1.278,1535.0,1534.8,3.0]
["bitfinex","ETHUSD",1673728585087,2.5,1534.9,1534.7,3.0]
["bitfinex","ETHUSD",1673728585558,1.278,1535.0,1534.7,3.0]
["bitfinex","ETHUSD",1673728585768,1.278,1535.0,1534.7,9.51585]
["bitfinex","ETHUSD",1673728586195,1.278,1535.0,1534.7,16.03178]
["bitfinex","ETHUSD",1673728586670,1.278,1535.1,1534.7,16.03178]
["bitfinex","ETHUSD",1673728586843,1.278,1535.1,1534.7,24.802511]
["bitfinex","ETHUSD",1673728587033,10.52432994,1535.2,1534.7,24.802511]
["bitfinex","ETHUSD",1673728587241,10.52432994,1535.2,1534.7,22.54771]
["bitfinex","ETHUSD",1673728588082,13.02432994,1535.2,1534.7,22.54771]
["bitfinex","ETHUSD",1673728588773,10.52432994,1535.2,1534.7,22.54771]
["bitfinex","ETHUSD",1673728589134,3.778,1535.1,1534.7,22.54771]
["bitfinex","ETHUSD",1673728590021,1.278,1535.1,1534.7,22.54771]
["bitfinex","ETHUSD",1673728590183,2.746553,1535.1,1534.7,22.54771]
["bitfinex","ETHUSD",1673728590979,2.746553,1535.1,1534.7,19.96137092]
["bitfinex","ETHUSD",1673728590980,2.5,1535.0,1534.7,19.96137092]
["bitfinex","ETHUSD",1673728591288,5.246553,1535.1,1534.7,19.96137092]
["bitfinex","ETHUSD",1673728591509,0.5246553,1535.0,1534.7,19.96137092]
["bitfinex","ETHUSD",1673728592191,0.5246553,1535.0,1534.7,22.96137092]
["bitfinex","ETHUSD",1673728592542,0.5246553,1535.0,1534.7,19.96137092]
["bitfinex","ETHUSD",1673728592741,0.5246553,1535.0,1534.7,6.51585]
["bitfinex","ETHUSD",1673728592953,20.0686253,1535.0,1534.4,6.51715]
["bitfinex","ETHUSD",1673728593142,2.5,1534.9,1534.4,6.51715]
["bitfinex","ETHUSD",1673728593348,2.5,1534.9,1534.3,6.51726]
["bitfinex","ETHUSD",1673728593581,6.51566,1534.8,1534.3,13.0346]
["bitfinex","ETHUSD",1673728593759,13.1132,1534.7,1534.3,6.51726]
["bitfinex","ETHUSD",1673728593965,1.278,1534.6,1534.3,6.51726]
["bitfinex","ETHUSD",1673728594440,1.278,1534.6,1534.4,3.0]
["bitfinex","ETHUSD",1673728595224,20.89716,1534.7,1534.4,3.0]
["bitfinex","ETHUSD",1673728597238,13.1132,1534.7,1534.4,16.03425]
["bitfinex","ETHUSD",1673728598954,13.1132,1534.7,1534.4,22.55145]
["bitfinex","ETHUSD",1673728602483,13.1132,1534.7,1534.4,16.03425]
["bitfinex","ETHUSD",1673728602689,14.57702,1534.7,1534.4,16.03425]
["bitfinex","ETHUSD",1673728602955,14.57702,1534.7,1534.4,9.51705]
["bitfinex","ETHUSD",1673728603318,13.1132,1534.7,1534.4,16.03425]
["bitfinex","ETHUSD",1673728604682,1.525,1534.9,1534.4,22.55145]
["bitfinex","ETHUSD",1673728604893,13.0775,1534.9,1534.4,24.07645]
["bitfinex","ETHUSD",1673728605137,13.0775,1534.9,1534.5,2.407645]
["bitfinex","ETHUSD",1673728605471,13.0775,1534.9,1534.6,19.54881]
["bitfinex","ETHUSD",1673728605693,13.0775,1534.9,1534.7,3.0]
["bitfinex","ETHUSD",1673728605856,13.0775,1534.9,1534.8,6.5155]
["bitfinex","ETHUSD",1673728606209,13.0775,1534.9,1534.8,9.5155]
["bitfinex","ETHUSD",1673728606382,11.23466372,1535.2,1534.8,9.5155]
["bitfinex","ETHUSD",1673728606592,26.96136372,1535.2,1534.8,9.5155]
["bitfinex","ETHUSD",1673728607135,24.46136372,1535.2,1534.8,9.5155]
["bitfinex","ETHUSD",1673728607542,2.5,1535.1,1534.8,9.5155]
["bitfinex","ETHUSD",1673728609114,25.49062179,1535.2,1534.8,22.5465]
["bitfinex","ETHUSD",1673728609340,24.46136372,1535.2,1534.8,22.5465]
["bitfinex","ETHUSD",1673728609517,22.93736372,1535.2,1534.8,22.5465]
["bitfinex","ETHUSD",1673728609729,24.3936593,1535.2,1534.8,22.5465]
["bitfinex","ETHUSD",1673728610192,25.42291737,1535.2,1534.8,22.5465]
["bitfinex","ETHUSD",1673728610412,23.96662179,1535.2,1534.8,24.80115]
["bitfinex","ETHUSD",1673728610937,22.93736372,1535.2,1534.8,24.80115]
["bitfinex","ETHUSD",1673728611147,21.9665,1535.2,1534.9,3.0]
["bitfinex","ETHUSD",1673728611337,21.9665,1535.2,1535.0,13.0293]
["bitfinex","ETHUSD",1673728611550,13.2267,1535.2,1535.0,13.0293]
["bitfinex","ETHUSD",1673728612512,13.2267,1535.2,1535.0,14.29312567]
["bitfinex","ETHUSD",1673728612720,13.2267,1535.2,1535.0,20.80777567]
["bitfinex","ETHUSD",1673728615246,13.2267,1535.2,1535.0,20.80416564]
["bitfinex","ETHUSD",1673728615777,13.2267,1535.2,1535.0,14.28951564]
["bitfinex","ETHUSD",1673728616084,13.2267,1535.2,1535.0,20.80416564]
["bitfinex","ETHUSD",1673728616296,13.2267,1535.2,1535.1,2.08041656]
["bitfinex","ETHUSD",1673728616634,13.2267,1535.2,1535.1,6.51423]
["bitfinex","ETHUSD",1673728616995,0.97086372,1535.3,1535.1,13.02846]
["bitfinex","ETHUSD",1673728617201,1.54027787,1535.3,1535.1,13.02846]
["bitfinex","ETHUSD",1673728618916,24.6676893,1535.4,1535.1,19.54269]
["bitfinex","ETHUSD",1673728619728,23.21139372,1535.4,1535.1,19.54269]
["bitfinex","ETHUSD",1673728619921,23.21139372,1535.4,1535.1,21.496959]
["bitfinex","ETHUSD",1673728621185,23.16139372,1535.4,1535.1,21.496959]
["bitfinex","ETHUSD",1673728622919,23.16139372,1535.4,1535.1,21.396959]
["bitfinex","ETHUSD",1673728624883,24.6176893,1535.4,1535.1,21.396959]
["bitfinex","ETHUSD",1673728625312,23.16139372,1535.4,1535.1,21.396959]
["bitfinex","ETHUSD",1673728625647,23.16139372,1535.4,1535.3,6.51338]
["bitfinex","ETHUSD",1673728625975,2.08770237,1535.4,1535.3,6.51338]
["bitfinex","ETHUSD",1673728626119,0.54773,1535.4,1535.3,6.51338]
["bitfinex","ETHUSD",1673728627408,0.54773,1535.4,1535.3,13.02676]
["bitfinex","ETHUSD",1673728629693,0.54773,1535.4,1535.1,6.41423]
["bitfinex","ETHUSD",1673728629911,2.08729255,1535.4,1535.1,12.92846]
["bitfinex","ETHUSD",1673728630118,1.51859372,1535.4,1535.1,12.92846]
["bitfinex","ETHUSD",1673728630691,4.01859372,1535.4,1535.1,12.92846]
["bitfinex","ETHUSD",1673728631010,2.4309586,1535.4,1535.1,12.92846]
["bitfinex","ETHUSD",1673728631600,2.5,1535.3,1535.0,6.51431]
["bitfinex","ETHUSD",1673728631814,2.5,1535.3,1535.1,3.0]
["bitfinex","ETHUSD",1673728633211,4.024,1535.3,1535.0,6.51431]
["bitfinex","ETHUSD",1673728633531,12.98005178,1535.3,1534.9,17.61436]
["bitfinex","ETHUSD",1673728633685,12.98005178,1535.3,1534.7,6.51551]
["bitfinex","ETHUSD",1673728633686,32.39061736,1535.3,1534.7,6.51551]
["bitfinex","ETHUSD",1673728633897,1.524,1534.9,1534.6,21.04822]
["bitfinex","ETHUSD",1673728634106,1.524,1534.9,1534.6,13.03212]
["bitfinex","ETHUSD",1673728634316,1.524,1534.9,1534.6,15.22255627]
["bitfinex","ETHUSD",1673728634773,1.524,1534.9,1534.6,8.70640627]
["bitfinex","ETHUSD",1673728635211,21.59205,1535.0,1534.6,8.70640627]
["bitfinex","ETHUSD",1673728635418,15.0774,1535.0,1534.6,15.22275627]
["bitfinex","ETHUSD",1673728636224,15.0774,1535.0,1534.7,3.0]
["bitfinex","ETHUSD",1673728636574,17.0774,1535.0,1534.7,3.0]
["bitfinex","ETHUSD",1673728636911,15.0774,1535.0,1534.7,3.0]
["bitfinex","ETHUSD",1673728638578,15.98976488,1535.0,1534.7,3.0]
["bitfinex","ETHUSD",1673728640436,14.47076488,1535.0,1534.7,3.0]
["bitfinex","ETHUSD",1673728640992,0.97086372,1535.1,1534.7,3.0]
["bitfinex","ETHUSD",1673728641312,4.92102302,1535.2,1534.7,22.54779]
["bitfinex","ETHUSD",1673728641313,2.00178694,1535.2,1534.7,22.54779]
["bitfinex","ETHUSD",1673728641472,25.75629899,1535.2,1534.7,22.54779]
["bitfinex","ETHUSD",1673728641683,25.18708252,1535.2,1534.7,22.54779]
["bitfinex","ETHUSD",1673728642038,25.18708252,1535.2,1534.7,24.07079]
["bitfinex","ETHUSD",1673728642509,23.73078694,1535.2,1534.7,24.07079]
["bitfinex","ETHUSD",1673728643664,25.18708252,1535.2,1534.7,25.04383501]
["bitfinex","ETHUSD",1673728644142,0.97086372,1535.1,1534.7,24.07079]
["bitfinex","ETHUSD",1673728644449,25.18708252,1535.2,1534.9,6.51499]
["bitfinex","ETHUSD",1673728644659,19.11198252,1535.2,1534.9,6.51499]
["bitfinex","ETHUSD",1673728645037,16.61198252,1535.2,1534.9,6.51499]
["bitfinex","ETHUSD",1673728645459,19.11198252,1535.2,1534.9,6.51499]
["bitfinex","ETHUSD",1673728646030,0.97086372,1535.1,1534.9,13.03007]
["bitfinex","ETHUSD",1673728646257,4.04062622,1535.1,1534.9,13.03007]
["bitfinex","ETHUSD",1673728646557,3.47086372,1535.1,1534.9,13.03007]
["bitfinex","ETHUSD",1673728646923,4.9271593,1535.1,1534.9,13.02770833]
["bitfinex","ETHUSD",1673728647182,4.9271593,1535.1,1534.8,6.51513]
["bitfinex","ETHUSD",1673728647567,0.97086372,1535.1,1534.8,19.54613]
["bitfinex","ETHUSD",1673728647798,1.54056298,1535.1,1534.8,22.73921063]
["bitfinex","ETHUSD",1673728650864,0.97086372,1535.1,1534.8,22.73921063]
["bitfinex","ETHUSD",1673728651026,1.54059665,1535.1,1534.8,22.73921063]
["bitfinex","ETHUSD",1673728651354,19.11198252,1535.2,1534.8,22.73921063]
["bitfinex","ETHUSD",1673728651715,16.61198252,1535.2,1534.8,24.1204189]
["bitfinex","ETHUSD",1673728652084,15.15568694,1535.2,1534.8,24.1204189]
["bitfinex","ETHUSD",1673728652436,15.15568694,1535.2,1534.9,8.92695189]
["bitfinex","ETHUSD",1673728652646,14.12476372,1535.2,1534.9,15.44203189]
["bitfinex","ETHUSD",1673728653685,15.15669301,1535.2,1534.9,15.44203189]
["bitfinex","ETHUSD",1673728654066,1.12476372,1535.2,1534.9,15.44203189]
["bitfinex","ETHUSD",1673728654530,0.97086372,1535.2,1534.9,15.44203189]
["bitfinex","ETHUSD",1673728654703,1.54040235,1535.2,1535.0,8.05881319]
["bitfinex","ETHUSD",1673728654913,0.97086372,1535.2,1535.0,8.05881319]
["bitfinex","ETHUSD",1673728655173,10.6277593,1535.3,1535.0,8.05881319]
["bitfinex","ETHUSD",1673728655398,1.54040657,1535.2,1535.0,6.51461]
["bitfinex","ETHUSD",1673728655541,1.54040657,1535.2,1535.0,13.02926]
["bitfinex","ETHUSD",1673728655751,10.6277593,1535.3,1535.0,13.02926]
["bitfinex","ETHUSD",1673728657588,0.97086372,1535.2,1535.0,13.02926]
["bitfinex","ETHUSD",1673728657781,10.6277593,1535.3,1535.0,13.02926]
["bitfinex","ETHUSD",1673728657986,10.6277593,1535.3,1535.0,15.22488119]
["bitfinex","ETHUSD",1673728658265,1.54040267,1535.2,1535.0,13.02926]
["bitfinex","ETHUSD",1673728658636,1.54040267,1535.2,1535.0,6.51461]
["bitfinex","ETHUSD",1673728660427,1.54040267,1535.2,1534.9,19.54462]
["bitfinex","ETHUSD",1673728661213,2.99669825,1535.2,1534.9,19.54462]
["bitfinex","ETHUSD",1673728661487,1.54040267,1535.1,1534.7,15.49188501]
["bitfinex","ETHUSD",1673728661655,9.58014267,1535.0,1534.6,14.69178501]
["bitfinex","ETHUSD",1673728661869,15.52534372,1535.0,1534.5,18.57635276]
["bitfinex","ETHUSD",1673728662217,15.52534372,1535.0,1534.6,1.03947589]
["bitfinex","ETHUSD",1673728662430,35.89264372,1535.0,1534.6,1.03947589]
["bitfinex","ETHUSD",1673728664387,35.89264372,1535.0,1534.6,4.03947589]
["bitfinex","ETHUSD",1673728664599,35.89264372,1535.0,1534.6,3.0]
["bitfinex","ETHUSD",1673728665845,37.3489393,1535.0,1534.6,3.0]
["bitfinex","ETHUSD",1673728666546,1.54062166,1534.9,1534.6,9.51631]
["bitfinex","ETHUSD",1673728667380,37.3489393,1535.0,1534.6,9.51631]
["bitfinex","ETHUSD",1673728669529,0.97086372,1534.9,1534.6,9.51631]
["bitfinex","ETHUSD",1673728669739,1.54097482,1534.9,1534.6,9.51631]
["bitfinex","ETHUSD",1673728670002,0.97086372,1534.9,1534.6,9.51631]
["bitfinex","ETHUSD",1673728670165,37.3489393,1535.0,1534.6,9.51631]
["bitfinex","ETHUSD",1673728670376,37.3489393,1535.0,1534.7,1.03926353]
["bitfinex","ETHUSD",1673728670821,35.89264372,1535.0,1534.7,1.03926353]
["bitfinex","ETHUSD",1673728671028,30.8341993,1535.0,1534.7,1.03926353]
["bitfinex","ETHUSD",1673728671220,22.37073234,1535.0,1534.6,24.90418524]
["bitfinex","ETHUSD",1673728671428,21.33816372,1535.0,1534.7,1.03915217]
["bitfinex","ETHUSD",1673728671686,21.33816372,1535.0,1534.7,8.52789718]
["bitfinex","ETHUSD",1673728671898,20.3673,1535.0,1534.8,1.03915217]
["bitfinex","ETHUSD",1673728672212,20.3673,1535.0,1534.7,9.11770847]
["bitfinex","ETHUSD",1673728672213,21.33816372,1535.0,1534.7,9.11770847]
["bitfinex","ETHUSD",1673728672383,21.33816372,1535.0,1534.7,15.63340847]
["bitfinex","ETHUSD",1673728673013,21.33816372,1535.0,1534.7,22.14933847]
["bitfinex","ETHUSD",1673728673223,21.33816372,1535.0,1534.7,23.5315487]
["bitfinex","ETHUSD",1673728673456,21.33816372,1535.0,1534.8,2.35315487]
["bitfinex","ETHUSD",1673728673673,21.33816372,1535.0,1534.9,6.51508]
["bitfinex","ETHUSD",1673728673888,1.54104552,1535.0,1534.9,6.51508]
["bitfinex","ETHUSD",1673728674048,0.97086372,1535.0,1534.9,6.51508]
["bitfinex","ETHUSD",1673728674505,1.54104552,1535.0,1534.9,6.51508]
["bitfinex","ETHUSD",1673728674682,0.97086372,1535.0,1534.9,6.51508]
["bitfinex","ETHUSD",1673728675149,2.9973411,1535.1,1534.9,6.51508]
["bitfinex","ETHUSD",1673728675313,2.4271593,1535.1,1534.9,6.51508]
["bitfinex","ETHUSD",1673728675517,2.99732175,1535.1,1534.9,6.51508]
["bitfinex","ETHUSD",1673728675735,1.54102617,1535.0,1534.8,6.51528]
["bitfinex","ETHUSD",1673728675994,0.96813448,1535.0,1534.8,6.51528]
["bitfinex","ETHUSD",1673728676365,0.96813448,1535.0,1534.7,25.2504387]
["bitfinex","ETHUSD",1673728676575,1.53832895,1535.0,1534.7,17.0160387]
["bitfinex","ETHUSD",1673728677170,0.96813448,1535.0,1534.7,10.5001287]
["bitfinex","ETHUSD",1673728677362,1.53835618,1535.0,1534.7,9.11791847]
["bitfinex","ETHUSD",1673728678270,2.99465176,1535.0,1534.7,9.11791847]
["bitfinex","ETHUSD",1673728678486,2.99465176,1535.0,1534.7,10.5001287]
["bitfinex","ETHUSD",1673728678732,2.99465176,1535.0,1534.7,7.89812023]
["bitfinex","ETHUSD",1673728678946,9.50941176,1535.0,1534.6,21.06832501]
["bitfinex","ETHUSD",1673728679112,11.43919006,1535.0,1534.7,1.03738775]
["bitfinex","ETHUSD",1673728679333,0.57039694,1534.9,1534.6,4.37973563]
["bitfinex","ETHUSD",1673728679573,9.68572153,1534.9,1534.6,3.0]
["bitfinex","ETHUSD",1673728679902,9.11532459,1534.9,1534.6,3.0]
["bitfinex","ETHUSD",1673728680078,7.65902901,1534.9,1534.6,3.0]
["bitfinex","ETHUSD",1673728680291,7.54767862,1534.9,1534.6,3.0]
["bitfinex","ETHUSD",1673728680476,6.51511,1534.9,1534.6,3.0]
["bitfinex","ETHUSD",1673728680921,7.97140558,1534.9,1534.6,2.91002449]
["bitfinex","ETHUSD",1673728681134,7.97140558,1534.9,1534.5,16.13069563]
["bitfinex","ETHUSD",1673728681394,7.97140558,1534.9,1534.5,14.75096]
["bitfinex","ETHUSD",1673728681997,7.97140558,1534.9,1534.5,16.13317796]
["bitfinex","ETHUSD",1673728683067,10.47140558,1534.9,1534.5,16.13317796]
["bitfinex","ETHUSD",1673728683286,11.5039742,1534.9,1534.5,16.13317796]
["bitfinex","ETHUSD",1673728683513,0.56640142,1534.8,1534.5,16.13317796]
["bitfinex","ETHUSD",1673728683872,3.06640142,1534.8,1534.5,16.13317796]
["bitfinex","ETHUSD",1673728684191,1.3537807,1534.8,1534.5,14.75096]
["bitfinex","ETHUSD",1673728684401,1.3537807,1534.8,1534.5,9.28113722]
["bitfinex","ETHUSD",1673728684699,1.3537807,1534.8,1534.5,7.89882137]
["bitfinex","ETHUSD",1673728685585,29.1695542,1534.9,1534.5,7.89882137]
["bitfinex","ETHUSD",1673728685977,30.14476389,1534.9,1534.5,7.89882137]
["bitfinex","ETHUSD",1673728686973,4.04136496,1534.8,1534.5,7.89882137]
["bitfinex","ETHUSD",1673728687180,4.04136496,1534.8,1534.5,1.38226137]
["bitfinex","ETHUSD",1673728687181,9.99082969,1534.8,1534.5,1.38226137]
["bitfinex","ETHUSD",1673728687344,12.47969389,1534.8,1534.5,4.30099008]
["bitfinex","ETHUSD",1673728687554,12.47969389,1534.8,1534.5,1.30099008]
["bitfinex","ETHUSD",1673728687555,0.97520969,1534.6,1534.5,1.30099008]
["bitfinex","ETHUSD",1673728687763,2.50020969,1534.6,1534.5,1.30099008]
["bitfinex","ETHUSD",1673728688019,23.09655199,1534.6,1534.5,1.30099008]
["bitfinex","ETHUSD",1673728689925,22.61418933,1534.6,1534.5,1.30099008]
["bitfinex","ETHUSD",1673728690769,23.09655199,1534.6,1534.5,1.30099008]
["bitfinex","ETHUSD",1673728691681,23.32655199,1534.6,1534.5,1.30099008]
["bitfinex","ETHUSD",1673728691883,22.84358911,1534.6,1534.5,1.30099008]
["bitfinex","ETHUSD",1673728695045,6.51635,1534.6,1534.5,1.30099008]
["bitfinex","ETHUSD",1673728695314,11.41259558,1534.8,1534.5,1.30099008]
["bitfinex","ETHUSD",1673728695315,11.95651007,1534.8,1534.5,1.30099008]
["bitfinex","ETHUSD",1673728695463,17.4453627,1534.8,1534.5,1.30099008]
["bitfinex","ETHUSD",1673728695666,18.47224007,1534.8,1534.5,1.30099008]
["bitfinex","ETHUSD",1673728696249,17.4453627,1534.8,1534.5,1.30099008]
["bitfinex","ETHUSD",1673728696772,30.4768227,1534.8,1534.5,1.30099008]
["bitfinex","ETHUSD",1673728697077,30.4735497,1534.8,1534.5,1.30099008]
["bitfinex","ETHUSD",1673728698418,30.4735497,1534.8,1534.5,1.23767931]
["bitfinex","ETHUSD",1673728700054,8.4323,1534.8,1534.5,1.23767931]
["bitfinex","ETHUSD",1673728700363,8.4323,1534.8,1534.5,7.75444931]
["bitfinex","ETHUSD",1673728700511,22.16728807,1534.9,1534.5,9.3195838]
["bitfinex","ETHUSD",1673728700718,19.6149227,1534.9,1534.5,9.3195838]
["bitfinex","ETHUSD",1673728700945,19.6149227,1534.9,1534.5,15.8363638]
["bitfinex","ETHUSD",1673728701186,20.64227708,1534.9,1534.5,15.8363638]
["bitfinex","ETHUSD",1673728703981,20.64227708,1534.9,1534.5,9.3195838]
["bitfinex","ETHUSD",1673728704432,20.64227708,1534.9,1534.5,7.75444931]
["bitfinex","ETHUSD",1673728704758,22.09857266,1534.9,1534.5,7.75444931]
["bitfinex","ETHUSD",1673728705798,2.5,1534.8,1534.5,7.75444931]
["bitfinex","ETHUSD",1673728706380,9.01558,1534.8,1534.5,1.23767931]
["bitfinex","ETHUSD",1673728706805,9.9889127,1534.8,1534.5,1.23767931]
["bitfinex","ETHUSD",1673728707017,7.4889127,1534.8,1534.5,1.23767931]
["bitfinex","ETHUSD",1673728707699,6.51558,1534.8,1534.5,1.23767931]
["bitfinex","ETHUSD",1673728707919,6.51558,1534.8,1534.5,2.8028168]
["bitfinex","ETHUSD",1673728708437,28.61440286,1534.9,1534.5,2.8028168]
["bitfinex","ETHUSD",1673728708682,33.67364261,1534.9,1534.5,2.8028168]
["bitfinex","ETHUSD",1673728708809,27.15815261,1534.9,1534.5,9.3195668]
["bitfinex","ETHUSD",1673728709653,28.61444819,1534.9,1534.5,9.3195668]
["bitfinex","ETHUSD",1673728710685,0.9733327,1535.0,1534.6,0.93067212]
["bitfinex","ETHUSD",1673728710804,12.8344327,1535.1,1534.7,13.03168]
["bitfinex","ETHUSD",1673728711217,12.8344327,1535.1,1534.7,19.54761]
["bitfinex","ETHUSD",1673728711472,14.29072828,1535.1,1534.7,19.54761]
["bitfinex","ETHUSD",1673728711889,12.8344327,1535.1,1534.7,19.54761]
["bitfinex","ETHUSD",1673728712112,12.8344327,1535.1,1534.7,22.04773821]
["bitfinex","ETHUSD",1673728712458,14.29072828,1535.1,1534.7,22.04773821]
["bitfinex","ETHUSD",1673728712760,12.8344327,1535.1,1534.7,22.04773821]
["bitfinex","ETHUSD",1673728714858,12.8344327,1535.1,1534.7,19.54761]
["bitfinex","ETHUSD",1673728715068,12.8344327,1535.1,1534.6,3.0]
["bitfinex","ETHUSD",1673728715069,1.53861953,1535.0,1534.6,3.0]
["bitfinex","ETHUSD",1673728715239,8.05340953,1535.0,1534.7,3.0]
["bitfinex","ETHUSD",1673728715448,9.9881227,1535.0,1534.7,3.0]
["bitfinex","ETHUSD",1673728715665,14.0029127,1535.0,1534.7,3.0]
["bitfinex","ETHUSD",1673728715886,3.90029127,1534.9,1534.6,3.0]
["bitfinex","ETHUSD",1673728716222,15.03110157,1535.0,1534.6,3.0]
["bitfinex","ETHUSD",1673728716223,17.53110157,1535.0,1534.6,3.0]
["bitfinex","ETHUSD",1673728716956,15.03110157,1535.0,1534.6,3.0]
["bitfinex","ETHUSD",1673728718443,16.48739715,1535.0,1534.6,3.0]
["bitfinex","ETHUSD",1673728719525,23.00237715,1535.0,1534.6,3.0]
["bitfinex","ETHUSD",1673728719740,1.53887102,1534.9,1534.6,2.99657187]
["bitfinex","ETHUSD",1673728719949,8.05410102,1534.9,1534.6,2.99657187]
["bitfinex","ETHUSD",1673728720205,7.4885627,1534.9,1534.6,2.99657187]
["bitfinex","ETHUSD",1673728720532,6.51523,1534.9,1534.6,2.99657187]
["bitfinex","ETHUSD",1673728721140,7.4885627,1534.9,1534.6,2.99657187]
["bitfinex","ETHUSD",1673728721898,15.51406445,1535.0,1534.6,16.02926187]
["bitfinex","ETHUSD",1673728721899,9.97260715,1535.0,1534.6,16.02926187]
["bitfinex","ETHUSD",1673728722073,7.4881227,1535.0,1534.6,16.02926187]
["bitfinex","ETHUSD",1673728722459,0.9733327,1535.0,1534.6,22.54561187]
["bitfinex","ETHUSD",1673728722582,1.53862766,1535.0,1534.6,22.54561187]
["bitfinex","ETHUSD",1673728722791,1.53862766,1535.0,1534.6,27.58966599]
["bitfinex","ETHUSD",1673728724274,21.08266766,1535.0,1534.5,8.95627931]
["bitfinex","ETHUSD",1673728724485,4.51792324,1534.9,1534.5,1.23767931]
["bitfinex","ETHUSD",1673728724722,21.08539766,1534.8,1534.5,1.23767931]
["bitfinex","ETHUSD",1673728724891,20.5201027,1534.8,1534.5,1.23767931]
["bitfinex","ETHUSD",1673728727622,0.9733327,1534.8,1534.5,5.76267931]
["bitfinex","ETHUSD",1673728727877,2.43797682,1535.1,1534.6,2.55917464]
["bitfinex","ETHUSD",1673728727878,7.4877727,1535.1,1534.6,2.55917464]
["bitfinex","ETHUSD",1673728728067,0.9733327,1535.1,1534.7,9.51571]
["bitfinex","ETHUSD",1673728728292,0.9733327,1535.2,1534.7,24.303067]
["bitfinex","ETHUSD",1673728728493,1.53877283,1535.2,1534.7,24.303067]
["bitfinex","ETHUSD",1673728729526,1.53877283,1535.2,1534.7,25.67873538]
["bitfinex","ETHUSD",1673728729747,1.53877283,1535.2,1534.8,1.523]
["bitfinex","ETHUSD",1673728729965,0.9733327,1535.2,1534.9,13.02998]
["bitfinex","ETHUSD",1673728731082,1.53867069,1535.2,1534.9,13.02998]
["bitfinex","ETHUSD",1673728731353,1.53867069,1535.2,1534.9,19.54506]
["bitfinex","ETHUSD",1673728731716,0.9733327,1535.2,1534.9,19.54506]
["bitfinex","ETHUSD",1673728732853,2.99542977,1535.3,1534.9,19.53506]
["bitfinex","ETHUSD",1673728733015,2.42962828,1535.3,1534.9,19.53506]
["bitfinex","ETHUSD",1673728733206,0.9733327,1535.2,1534.9,19.53506]
["bitfinex","ETHUSD",1673728733449,1.47876839,1535.2,1534.9,21.89912667]
["bitfinex","ETHUSD",1673728734725,0.9733327,1535.2,1534.9,21.89912667]
["bitfinex","ETHUSD",1673728735267,1.47885907,1535.2,1534.9,21.89912667]
["bitfinex","ETHUSD",1673728736098,0.9733327,1535.2,1534.9,21.89912667]
["bitfinex","ETHUSD",1673728737855,3.4733327,1535.2,1534.9,19.53506]
["bitfinex","ETHUSD",1673728738064,0.9733327,1535.2,1534.9,19.53506]
["bitfinex","ETHUSD",1673728738317,2.42962828,1535.2,1534.9,19.53506]
["bitfinex","ETHUSD",1673728738590,2.93523655,1535.2,1534.9,19.53506]
["bitfinex","ETHUSD",1673728738827,0.9733327,1535.2,1534.9,19.53506]
["bitfinex","ETHUSD",1673728739065,1.4789222,1535.2,1534.9,19.53506]
["bitfinex","ETHUSD",1673728739293,0.9733327,1535.2,1534.9,19.53506]
["bitfinex","ETHUSD",1673728739450,0.9733327,1535.2,1534.9,22.67563667]
["bitfinex","ETHUSD",1673728739640,0.9733327,1535.2,1534.9,6.50499]
["bitfinex","ETHUSD",1673728740075,1.47892069,1535.2,1534.9,6.50499]
["bitfinex","ETHUSD",1673728745212,2.93521627,1535.2,1534.9,6.50499]
["bitfinex","ETHUSD",1673728745447,2.93521627,1535.2,1534.8,7.7651]
["bitfinex","ETHUSD",1673728745730,1.77244232,1535.1,1534.8,14.28055]
["bitfinex","ETHUSD",1673728745902,5.29185433,1535.1,1534.8,7.7651]
["bitfinex","ETHUSD",1673728746204,13.26244991,1535.1,1534.8,7.7651]
["bitfinex","ETHUSD",1673728746420,13.26244991,1535.1,1534.7,16.03164]
["bitfinex","ETHUSD",1673728746572,1.32624499,1535.0,1534.7,16.03164]
["bitfinex","ETHUSD",1673728747045,1.32624499,1535.0,1534.7,3.0]
["bitfinex","ETHUSD",1673728747623,2.29957769,1535.0,1534.7,3.0]
["bitfinex","ETHUSD",1673728747838,0.9733327,1535.0,1534.7,3.0]
["bitfinex","ETHUSD",1673728748093,1.47927167,1535.0,1534.7,3.0]
["bitfinex","ETHUSD",1673728748304,10.49413167,1535.0,1534.7,3.0]
["bitfinex","ETHUSD",1673728748496,16.5028427,1535.0,1534.7,3.0]
["bitfinex","ETHUSD",1673728748689,14.0028427,1535.0,1534.7,3.0]
["bitfinex","ETHUSD",1673728751882,20.5177027,1535.0,1534.6,1.42505109]
["bitfinex","ETHUSD",1673728752104,6.51559,1534.8,1534.5,8.1855]
["bitfinex","ETHUSD",1673728752251,6.51559,1534.8,1534.4,18.22799501]
["bitfinex","ETHUSD",1673728752573,6.51559,1534.8,1534.5,1.09908966]
["bitfinex","ETHUSD",1673728752778,0.651559,1534.7,1534.5,1.09908966]
["bitfinex","ETHUSD",1673728753038,3.151559,1534.7,1534.5,1.09908966]
["bitfinex","ETHUSD",1673728753220,0.651559,1534.7,1534.5,1.09908966]
["bitfinex","ETHUSD",1673728753970,0.651559,1534.7,1534.4,7.48999501]
["bitfinex","ETHUSD",1673728754516,0.651559,1534.7,1534.3,28.09648512]
["bitfinex","ETHUSD",1673728754829,20.199349,1534.7,1534.4,1.09865032]
["bitfinex","ETHUSD",1673728754988,20.199349,1534.7,1534.3,8.20415958]
["bitfinex","ETHUSD",1673728754989,22.0461227,1534.7,1534.3,8.20415958]
["bitfinex","ETHUSD",1673728755198,22.0461227,1534.7,1534.3,0.02405958]
["bitfinex","ETHUSD",1673728755199,2.5,1534.6,1534.3,0.02405958]
["bitfinex","ETHUSD",1673728755426,13.03356,1534.5,1534.3,0.02405958]
["bitfinex","ETHUSD",1673728756487,19.55034,1534.5,1534.3,0.02405958]
["bitfinex","ETHUSD",1673728756699,19.54661512,1534.5,1534.3,0.02405958]
["bitfinex","ETHUSD",1673728760893,0.05194042,1534.3,1534.1,9.1520254]
["bitfinex","ETHUSD",1673728761111,0.05194042,1534.3,1534.2,1.09835514]
["bitfinex","ETHUSD",1673728761486,13.879,1534.6,1534.3,0.00965796]
["bitfinex","ETHUSD",1673728761693,13.879,1534.6,1534.3,2.62557877]
["bitfinex","ETHUSD",1673728762108,13.879,1534.6,1534.3,15.66043877]
["bitfinex","ETHUSD",1673728762403,13.879,1534.6,1534.3,0.00965796]
["bitfinex","ETHUSD",1673728762643,33.42805,1534.6,1534.3,0.00965796]
["bitfinex","ETHUSD",1673728764263,13.879,1534.6,1534.3,0.00965796]
["bitfinex","ETHUSD",1673728764496,13.879,1534.6,1534.3,6.52710796]
["bitfinex","ETHUSD",1673728774120,30.66,1534.8,1534.3,8.05210796]
["bitfinex","ETHUSD",1673728774405,23.4608327,1535.2,1534.5,2.48604501]
["bitfinex","ETHUSD",1673728774615,23.4608327,1535.2,1534.6,1.09363162]
["bitfinex","ETHUSD",1673728774876,23.4608327,1535.2,1534.6,30.15903162]
["bitfinex","ETHUSD",1673728775146,23.4608327,1535.2,1534.6,30.49036301]
["bitfinex","ETHUSD",1673728775457,23.4608327,1535.2,1534.8,13.03058]
["bitfinex","ETHUSD",1673728775665,22.4875,1535.2,1534.8,21.07087]
["bitfinex","ETHUSD",1673728776035,22.4875,1535.2,1534.9,3.0]
["bitfinex","ETHUSD",1673728776293,22.4875,1535.2,1535.0,6.51465]
["bitfinex","ETHUSD",1673728776682,2.61780178,1535.3,1535.0,6.51465]
["bitfinex","ETHUSD",1673728776763,2.61780178,1535.3,1535.0,8.41673388]
["bitfinex","ETHUSD",1673728777193,1.1615062,1535.3,1535.0,14.93138388]
["bitfinex","ETHUSD",1673728777421,0.1881735,1535.3,1535.0,14.93138388]
["bitfinex","ETHUSD",1673728779324,0.1881735,1535.3,1535.0,8.41673388]
["bitfinex","ETHUSD",1673728781286,0.1881735,1535.3,1535.0,14.93138388]
["bitfinex","ETHUSD",1673728781511,0.1881735,1535.3,1535.1,1.49313839]
["bitfinex","ETHUSD",1673728781717,0.1881735,1535.3,1535.1,4.49313839]
["bitfinex","ETHUSD",1673728782143,0.1881735,1535.3,1535.1,11.00722839]
["bitfinex","ETHUSD",1673728782331,0.1881735,1535.3,1535.1,17.52145839]
["bitfinex","ETHUSD",1673728782862,0.1881735,1535.3,1535.1,17.5179003]
["bitfinex","ETHUSD",1673728783215,0.1881735,1535.3,1535.1,24.0321303]
["bitfinex","ETHUSD",1673728784443,0.1881735,1535.3,1535.2,2.19300445]
["bitfinex","ETHUSD",1673728784694,0.1881735,1535.3,1535.2,26.25940445]
["bitfinex","ETHUSD",1673728787322,0.1881735,1535.3,1535.2,22.5414]
["bitfinex","ETHUSD",1673728792459,0.1881735,1535.3,1535.2,19.5414]
["bitfinex","ETHUSD",1673728795660,0.1881735,1535.3,1535.1,6.51409]
["bitfinex","ETHUSD",1673728796838,0.1881735,1535.3,1535.1,13.02832]
["bitfinex","ETHUSD",1673728802646,0.1881735,1535.3,1535.1,19.54255]
["bitfinex","ETHUSD",1673728804277,0.2805812,1535.3,1535.1,19.54255]
["bitfinex","ETHUSD",1673728805613,0.2805812,1535.3,1535.1,19.49255]
["bitfinex","ETHUSD",1673728805806,2.7805812,1535.3,1535.1,19.49255]
["bitfinex","ETHUSD",1673728806117,0.2805812,1535.3,1535.1,19.49255]
["bitfinex","ETHUSD",1673728806836,0.2805812,1535.3,1535.0,6.51426]
["bitfinex","ETHUSD",1673728807008,1.8055812,1535.3,1535.0,6.51426]
["bitfinex","ETHUSD",1673728807222,0.18055812,1535.2,1535.0,6.51426]
["bitfinex","ETHUSD",1673728807565,2.68055812,1535.2,1535.0,6.51426]
["bitfinex","ETHUSD",1673728807885,0.18055812,1535.2,1535.0,6.51426]
["bitfinex","ETHUSD",1673728808323,0.18055812,1535.2,1535.0,19.54356]
["bitfinex","ETHUSD",1673728808531,0.2805812,1535.3,1535.0,19.54356]
["bitfinex","ETHUSD",1673728809211,0.1881735,1535.3,1535.0,19.54356]
["bitfinex","ETHUSD",1673728813452,1.66360364,1535.3,1535.0,19.54356]
["bitfinex","ETHUSD",1673728813640,1.1615062,1535.3,1535.0,19.54356]
["bitfinex","ETHUSD",1673728817201,3.12008275,1535.3,1535.0,19.54356]
["bitfinex","ETHUSD",1673728817444,2.61780178,1535.3,1535.0,19.54356]
["bitfinex","ETHUSD",1673728818040,3.39734505,1535.3,1535.0,19.54356]
["bitfinex","ETHUSD",1673728818517,1.94104947,1535.3,1535.0,19.54356]
["bitfinex","ETHUSD",1673728818705,3.89978779,1535.3,1535.0,19.54356]
["bitfinex","ETHUSD",1673728818913,3.39734505,1535.3,1535.0,19.54356]
["bitfinex","ETHUSD",1673728819985,1.94104947,1535.3,1535.0,19.54356]
["bitfinex","ETHUSD",1673728820651,1.1615062,1535.3,1535.0,19.54356]
["bitfinex","ETHUSD",1673728821710,0.1881735,1535.3,1535.1,1.10387339]
["bitfinex","ETHUSD",1673728821975,0.1881735,1535.3,1535.2,6.5138]
["bitfinex","ETHUSD",1673728826465,1.1615062,1535.3,1535.2,6.5138]
["bitfinex","ETHUSD",1673728827053,1.1615062,1535.3,1535.2,13.0276]
["bitfinex","ETHUSD",1673728827237,1.6457392,1535.3,1535.2,13.0276]
["bitfinex","ETHUSD",1673728827447,1.1615062,1535.3,1535.2,13.0276]
["bitfinex","ETHUSD",1673728827637,1.64574964,1535.3,1535.2,13.0276]
["bitfinex","ETHUSD",1673728827813,1.64574978,1535.3,1535.2,13.0276]
["bitfinex","ETHUSD",1673728828230,1.64574978,1535.3,1535.2,6.5138]
["bitfinex","ETHUSD",1673728828448,2.02954467,1535.3,1535.2,6.5138]
["bitfinex","ETHUSD",1673728828894,1.64574978,1535.3,1535.2,6.5138]
["bitfinex","ETHUSD",1673728831594,1.64574978,1535.3,1535.2,19.5414]
["bitfinex","ETHUSD",1673728832866,2.12349837,1535.3,1535.2,19.5414]
["bitfinex","ETHUSD",1673728833494,3.57979395,1535.3,1535.2,19.5414]
["bitfinex","ETHUSD",1673728833650,2.60646125,1535.3,1535.0,7.94069121]
["bitfinex","ETHUSD",1673728833797,1.81846805,1535.2,1534.9,23.13240622]
["bitfinex","ETHUSD",1673728834012,0.97624508,1535.1,1534.9,15.64441121]
["bitfinex","ETHUSD",1673728834224,0.97624508,1535.1,1534.9,7.95931202]
["bitfinex","ETHUSD",1673728834642,0.09762451,1535.0,1534.9,6.51487]
["bitfinex","ETHUSD",1673728834778,0.09762451,1535.0,1534.9,7.63833873]
["bitfinex","ETHUSD",1673728835316,0.97624508,1535.1,1534.9,7.63833873]
["bitfinex","ETHUSD",1673728835507,1.46064699,1535.1,1534.9,6.51487]
["bitfinex","ETHUSD",1673728837428,1.46064699,1535.1,1534.9,13.02995]
["bitfinex","ETHUSD",1673728837429,0.97624508,1535.1,1534.9,13.02995]
["bitfinex","ETHUSD",1673728837838,2.79052005,1535.2,1534.9,13.02995]
["bitfinex","ETHUSD",1673728838064,0.97624508,1535.1,1534.9,13.02995]
["bitfinex","ETHUSD",1673728838505,1.46896174,1535.1,1534.9,13.02995]
["bitfinex","ETHUSD",1673728839011,0.97624508,1535.1,1534.9,19.54503]
["bitfinex","ETHUSD",1673728839214,1.4689653,1535.1,1534.9,19.54503]
["bitfinex","ETHUSD",1673728839773,2.43254066,1535.2,1534.9,19.54503]
["bitfinex","ETHUSD",1673728840092,0.97624508,1535.1,1534.9,19.54503]
["bitfinex","ETHUSD",1673728840260,1.46673158,1535.1,1534.9,19.54503]
["bitfinex","ETHUSD",1673728840993,2.43254066,1535.2,1534.9,19.54503]
["bitfinex","ETHUSD",1673728841193,2.92301382,1535.2,1534.9,19.54503]
["bitfinex","ETHUSD",1673728842298,2.43254066,1535.2,1534.9,19.54503]
["bitfinex","ETHUSD",1673728842470,0.97624508,1535.2,1534.9,19.54503]
["bitfinex","ETHUSD",1673728842697,2.92299385,1535.2,1534.9,19.54503]
["bitfinex","ETHUSD",1673728843866,0.97624508,1535.1,1534.9,19.54503]
["bitfinex","ETHUSD",1673728844270,1.46680338,1535.1,1534.9,19.54503]
["bitfinex","ETHUSD",1673728846126,0.97624508,1535.1,1534.9,19.54503]
["bitfinex","ETHUSD",1673728846548,2.00906477,1535.1,1534.9,6.51487]
["bitfinex","ETHUSD",1673728846813,1.51855057,1535.1,1534.9,6.51487]
["bitfinex","ETHUSD",1673728850368,1.51855057,1535.1,1534.9,6.51121773]
["bitfinex","ETHUSD",1673728851850,0.47934172,1535.0,1534.9,6.51121773]
["bitfinex","ETHUSD",1673728858342,1.4555868,1535.0,1534.9,6.51121773]
["bitfinex","ETHUSD",1673728858550,2.28724917,1535.0,1534.9,6.51121773]
["bitfinex","ETHUSD",1673728858769,1.80100559,1535.0,1534.9,6.51121773]
["bitfinex","ETHUSD",1673728858985,2.28724713,1535.0,1534.9,6.51121773]
["bitfinex","ETHUSD",1673728859183,0.82476051,1535.0,1534.9,6.51121773]
["bitfinex","ETHUSD",1673728861464,0.47934172,1535.0,1534.9,6.51121773]
["bitfinex","ETHUSD",1673728863398,0.47934172,1535.0,1534.9,19.54137773]
["bitfinex","ETHUSD",1673728863802,0.47934172,1535.0,1534.9,20.65646121]
["bitfinex","ETHUSD",1673728866070,0.47934172,1535.0,1534.9,23.65646121]
["bitfinex","ETHUSD",1673728867523,0.47934172,1535.0,1534.9,23.66012348]
["bitfinex","ETHUSD",1673728868213,0.47934172,1535.0,1534.9,23.61012348]
["bitfinex","ETHUSD",1673728869364,0.47934172,1535.0,1534.9,26.86440853]
["bitfinex","ETHUSD",1673728870889,0.47934172,1535.0,1534.9,30.57302106]
["bitfinex","ETHUSD",1673728871108,0.47934172,1535.0,1534.9,31.04441807]
["bitfinex","ETHUSD",1673728874460,0.47542625,1535.0,1534.9,31.04441807]
["bitfinex","ETHUSD",1673728876140,0.47542625,1535.0,1534.9,32.01305289]
["bitfinex","ETHUSD",1673728879659,0.47542625,1535.0,1534.9,30.55348537]
["bitfinex","ETHUSD",1673728879918,0.47542625,1535.0,1534.9,32.01305289]
["bitfinex","ETHUSD",1673728880504,0.47542625,1535.0,1534.9,31.04441807]
["bitfinex","ETHUSD",1673728881818,0.47542625,1535.0,1534.9,32.01231085]
["bitfinex","ETHUSD",1673728882285,0.47542625,1535.0,1534.9,30.55274333]
["bitfinex","ETHUSD",1673728883920,0.47542625,1535.0,1534.9,32.01231085]
["bitfinex","ETHUSD",1673728886671,0.47542625,1535.0,1534.9,30.55274333]
["bitfinex","ETHUSD",1673728887052,0.47542625,1535.0,1534.9,32.01231085]
["bitfinex","ETHUSD",1673728887259,0.47542625,1535.0,1534.9,30.55274333]
["bitfinex","ETHUSD",1673728889986,0.1881735,1535.3,1535.0,0.09383697]
["bitfinex","ETHUSD",1673728890219,0.1881735,1535.3,1535.1,20.60777348]
["bitfinex","ETHUSD",1673728890447,0.1881735,1535.3,1535.1,19.54269]
["bitfinex","ETHUSD",1673728892798,0.1381735,1535.3,1535.1,19.54269]
["bitfinex","ETHUSD",1673728898454,2.06878089,1535.5,1535.1,21.07301829]
["bitfinex","ETHUSD",1673728898781,1.0938004,1535.5,1535.4,21.95600472]
["bitfinex","ETHUSD",1673728898907,1.0938004,1535.5,1535.4,29.56512621]
["bitfinex","ETHUSD",1673728899116,1.0938004,1535.5,1535.4,32.20039581]
["bitfinex","ETHUSD",1673728899331,0.22432363,1535.7,1535.5,5.72003958]
["bitfinex","ETHUSD",1673728899669,0.22432363,1535.7,1535.6,40.43720025]
["bitfinex","ETHUSD",1673728900066,0.23232371,1535.8,1535.7,2.5]
["bitfinex","ETHUSD",1673728900234,0.23232371,1535.9,1535.8,19.53378]
["bitfinex","ETHUSD",1673728900387,0.23232371,1535.9,1535.8,25.08378]
["bitfinex","ETHUSD",1673728900594,0.23232371,1535.9,1535.8,28.72703878]
["bitfinex","ETHUSD",1673728901018,0.23232371,1535.9,1535.8,28.16388368]
["bitfinex","ETHUSD",1673728901393,0.23232371,1535.9,1535.8,30.55547582]
["bitfinex","ETHUSD",1673728901587,0.23232371,1535.9,1535.8,29.5071715]
["bitfinex","ETHUSD",1673728901920,0.23232371,1535.9,1535.8,28.16388368]
["bitfinex","ETHUSD",1673728902079,0.23232371,1535.9,1535.8,35.723448]
["bitfinex","ETHUSD",1673728902620,0.03232371,1535.9,1535.8,35.723448]
["bitfinex","ETHUSD",1673728903231,0.03232371,1535.9,1535.8,34.67514368]
["bitfinex","ETHUSD",1673728904229,0.27789774,1536.0,1535.8,37.5566031]
["bitfinex","ETHUSD",1673728904392,0.27789774,1536.0,1535.9,6.30766031]
["bitfinex","ETHUSD",1673728904624,0.27789774,1536.0,1535.9,25.84018031]
["bitfinex","ETHUSD",1673728906957,0.27789774,1536.0,1535.9,28.84018031]
["bitfinex","ETHUSD",1673728908172,0.23232371,1536.1,1535.9,28.84018031]
["bitfinex","ETHUSD",1673728908390,0.23232371,1536.1,1536.0,3.0]
["bitfinex","ETHUSD",1673728908598,0.23232371,1536.1,1536.0,28.00404803]
["bitfinex","ETHUSD",1673728911172,0.23232371,1536.1,1536.0,26.73104803]
["bitfinex","ETHUSD",1673728912157,0.23232371,1536.1,1536.0,28.00704803]
["bitfinex","ETHUSD",1673728917580,0.23232371,1536.1,1536.0,26.73604803]
["bitfinex","ETHUSD",1673728919565,0.23232371,1536.1,1536.0,23.80723]
["bitfinex","ETHUSD",1673728919792,0.23232371,1536.1,1536.0,22.53123]
["bitfinex","ETHUSD",1673728921699,0.23232371,1536.1,1535.9,6.51084]
["bitfinex","ETHUSD",1673728921877,0.23232371,1536.1,1535.9,6.51064]
["bitfinex","ETHUSD",1673728923380,0.23232371,1536.1,1535.8,13.02193]
["bitfinex","ETHUSD",1673728928848,0.23232371,1536.1,1535.8,19.53319]
["bitfinex","ETHUSD",1673728929193,0.23232371,1536.1,1535.9,3.0]
["bitfinex","ETHUSD",1673728929509,0.23232371,1536.1,1536.0,6.51041]
["bitfinex","ETHUSD",1673728932427,0.22935214,1536.1,1536.0,22.53123]
["bitfinex","ETHUSD",1673728934571,0.22935214,1536.1,1536.0,24.04623]
["bitfinex","ETHUSD",1673728935118,0.22935214,1536.1,1536.0,24.60302661]
["bitfinex","ETHUSD",1673728935385,0.22935214,1536.1,1536.0,27.71108401]
["bitfinex","ETHUSD",1673728935747,0.22935214,1536.1,1536.0,29.07338898]
["bitfinex","ETHUSD",1673728936006,0.22935214,1536.1,1536.0,30.69244316]
["bitfinex","ETHUSD",1673728936174,0.22935214,1536.1,1536.0,29.07338898]
["bitfinex","ETHUSD",1673728936391,0.22935214,1536.1,1536.0,30.69248058]
["bitfinex","ETHUSD",1673728936653,0.22935214,1536.1,1536.0,29.98735996]
["bitfinex","ETHUSD",1673728937045,0.25064304,1536.2,1536.1,2.5]
["bitfinex","ETHUSD",1673728937240,0.25064304,1536.2,1536.1,27.300706]
["bitfinex","ETHUSD",1673728937969,0.25064304,1536.2,1536.1,31.25457693]
["bitfinex","ETHUSD",1673728938615,0.25064304,1536.2,1536.1,30.28981301]
["bitfinex","ETHUSD",1673728939658,0.25064304,1536.2,1536.1,23.89583484]
["bitfinex","ETHUSD",1673728940265,0.25064304,1536.2,1536.1,22.52997]
["bitfinex","ETHUSD",1673728940481,0.25064304,1536.2,1536.1,16.01998]
["bitfinex","ETHUSD",1673728941013,0.25064304,1536.2,1535.9,2.4150935]
["bitfinex","ETHUSD",1673728941234,16.70823902,1536.2,1535.8,0.96476392]
["bitfinex","ETHUSD",1673728941478,1.2084537,1536.1,1535.7,0.96476392]
["bitfinex","ETHUSD",1673728941635,1.09582586,1536.0,1535.6,0.96476392]
["bitfinex","ETHUSD",1673728941838,1.09582586,1536.0,1535.6,2.33188057]
["bitfinex","ETHUSD",1673728942060,0.97498049,1535.9,1535.5,0.96476392]
["bitfinex","ETHUSD",1673728942281,2.5,1535.8,1535.5,1.36744699]
["bitfinex","ETHUSD",1673728942515,3.47498049,1535.8,1535.5,1.36744699]
["bitfinex","ETHUSD",1673728942862,4.3694081,1535.8,1535.5,1.36744699]
["bitfinex","ETHUSD",1673728943012,3.39442761,1535.8,1535.5,1.36744699]
["bitfinex","ETHUSD",1673728943226,0.89442761,1535.8,1535.5,1.36744699]
["bitfinex","ETHUSD",1673728943789,19.81761825,1536.0,1535.5,7.87997699]
["bitfinex","ETHUSD",1673728943790,3.39534572,1536.0,1535.5,7.87997699]
["bitfinex","ETHUSD",1673728944001,3.39534572,1536.0,1535.6,1.36744699]
["bitfinex","ETHUSD",1673728944174,3.39686857,1536.0,1535.6,7.87952699]
["bitfinex","ETHUSD",1673728944519,2.61782586,1536.0,1535.6,6.51208]
["bitfinex","ETHUSD",1673728945126,1.09582586,1536.0,1535.6,13.02419]
["bitfinex","ETHUSD",1673728945769,0.12084537,1536.0,1535.6,13.02419]
["bitfinex","ETHUSD",1673728946401,43.95928049,1536.1,1535.6,21.58644839]
["bitfinex","ETHUSD",1673728946937,41.4673,1536.1,1535.8,6.51117]
["bitfinex","ETHUSD",1673728947102,10.8073,1536.1,1535.8,13.02243]
["bitfinex","ETHUSD",1673728948755,0.25064304,1536.2,1535.8,21.04469]
["bitfinex","ETHUSD",1673728948942,0.25064304,1536.2,1535.9,6.626469]
["bitfinex","ETHUSD",1673728949118,0.25064304,1536.2,1536.0,19.53123]
["bitfinex","ETHUSD",1673728957233,0.25064304,1536.2,1536.1,22.52997]
["bitfinex","ETHUSD",1673728959493,0.24797638,1536.2,1536.1,22.52997]
["bitfinex","ETHUSD",1673728965169,0.24797638,1536.2,1536.1,9.50999]
["bitfinex","ETHUSD",1673728968299,0.24797638,1536.2,1536.1,16.01998]
["bitfinex","ETHUSD",1673728968511,0.24797638,1536.2,1536.1,9.50999]
["bitfinex","ETHUSD",1673728968722,0.19797638,1536.2,1536.1,9.50999]
["bitfinex","ETHUSD",1673728969459,0.19797638,1536.2,1536.1,24.13201]
["bitfinex","ETHUSD",1673728970295,0.19797638,1536.2,1536.1,25.50554303]
["bitfinex","ETHUSD",1673728970666,0.19797638,1536.2,1536.1,27.02754303]
["bitfinex","ETHUSD",1673728971196,0.19797638,1536.2,1536.1,28.65659591]
["bitfinex","ETHUSD",1673728971437,0.19797638,1536.2,1536.1,27.02754303]
["bitfinex","ETHUSD",1673728972693,0.19797638,1536.2,1536.1,25.65401]
["bitfinex","ETHUSD",1673728973041,0.19797638,1536.2,1536.1,24.13201]
["bitfinex","ETHUSD",1673728973626,0.19797638,1536.2,1536.1,17.62202]
["bitfinex","ETHUSD",1673728975604,0.19797638,1536.2,1536.1,24.13201]
["bitfinex","ETHUSD",1673728977117,0.19797638,1536.2,1536.1,17.62202]
["bitfinex","ETHUSD",1673728977461,0.19797638,1536.2,1536.1,27.02712169]
["bitfinex","ETHUSD",1673728977817,0.19797638,1536.2,1536.1,28.65536206]
["bitfinex","ETHUSD",1673728978880,0.19797638,1536.2,1536.1,27.02712169]
["bitfinex","ETHUSD",1673728979076,0.19797638,1536.2,1536.1,28.65536206]
["bitfinex","ETHUSD",1673728980067,0.19797638,1536.2,1536.1,29.62012598]
["bitfinex","ETHUSD",1673728980243,0.23469206,1536.6,1536.2,2.57141138]
["bitfinex","ETHUSD",1673728980460,0.23469206,1536.6,1536.3,4.77914114]
["bitfinex","ETHUSD",1673728980804,0.23469206,1536.6,1536.4,19.52616]
["bitfinex","ETHUSD",1673728981588,0.23469206,1536.6,1536.3,16.01789]
["bitfinex","ETHUSD",1673728981838,0.18469206,1536.6,1536.3,16.01789]
["bitfinex","ETHUSD",1673728982008,0.18469206,1536.6,1536.3,13.01789]
["bitfinex","ETHUSD",1673728982224,11.32918715,1536.6,1536.2,0.07141138]
["bitfinex","ETHUSD",1673728982549,11.87416802,1536.6,1536.2,0.07141138]
["bitfinex","ETHUSD",1673728983083,12.55324434,1536.6,1536.2,0.07141138]
["bitfinex","ETHUSD",1673728983298,19.8384236,1536.6,1536.2,0.07141138]
["bitfinex","ETHUSD",1673728983936,0.97498049,1536.5,1536.2,0.07141138]
["bitfinex","ETHUSD",1673728984160,0.09749805,1536.4,1536.2,0.07141138]
["bitfinex","ETHUSD",1673728985430,6.60636805,1536.4,1536.2,0.07141138]
["bitfinex","ETHUSD",1673728985644,0.09749805,1536.4,1536.2,0.07141138]
["bitfinex","ETHUSD",1673728986425,1.07247854,1536.4,1536.2,0.07141138]
["bitfinex","ETHUSD",1673728986878,0.09749805,1536.4,1536.2,0.07141138]
["bitfinex","ETHUSD",1673728987268,7.81383229,1536.4,1536.2,0.07141138]
["bitfinex","ETHUSD",1673728987641,3.82038323,1536.3,1536.2,0.07141138]
["bitfinex","ETHUSD",1673728987946,33.22392543,1536.3,1536.2,0.07141138]
["bitfinex","ETHUSD",1673728988165,23.81487591,1536.3,1536.2,0.07141138]
["bitfinex","ETHUSD",1673728988480,24.49891074,1536.3,1536.2,0.07141138]
["bitfinex","ETHUSD",1673728989210,23.52474134,1536.3,1536.2,0.07141138]
["bitfinex","ETHUSD",1673728990861,24.49916541,1536.3,1536.2,0.07141138]
["bitfinex","ETHUSD",1673728991478,24.3019606,1536.3,1536.2,0.07141138]
["bitfinex","ETHUSD",1673728991725,23.52474134,1536.3,1536.2,0.07141138]
["bitfinex","ETHUSD",1673728992853,10.50646134,1536.3,1536.2,0.07141138]
["bitfinex","ETHUSD",1673728993077,23.0378102,1536.3,1536.2,0.07141138]
["bitfinex","ETHUSD",1673728993720,24.49906429,1536.3,1536.2,0.07141138]
["bitfinex","ETHUSD",1673728995282,22.97706429,1536.3,1536.2,0.07141138]
["bitfinex","ETHUSD",1673728995716,21.5158102,1536.3,1536.2,0.07141138]
["bitfinex","ETHUSD",1673728995931,22.97706429,1536.3,1536.2,0.07141138]
["bitfinex","ETHUSD",1673728996299,21.5158102,1536.3,1536.2,0.07141138]
["bitfinex","ETHUSD",1673728996556,22.97706429,1536.3,1536.2,0.07141138]
["bitfinex","ETHUSD",1673728996769,21.5158102,1536.3,1536.2,0.07141138]
["bitfinex","ETHUSD",1673728996943,22.97706429,1536.3,1536.2,0.07141138]
["bitfinex","ETHUSD",1673729002436,22.97706429,1536.3,1536.2,0.069235]
["bitfinex","ETHUSD",1673729002831,21.5158102,1536.3,1536.2,0.069235]
["bitfinex","ETHUSD",1673729003114,22.97706429,1536.3,1536.2,0.069235]
["bitfinex","ETHUSD",1673729003660,21.5158102,1536.3,1536.2,0.069235]
["bitfinex","ETHUSD",1673729005027,22.29302946,1536.3,1536.2,0.069235]
["bitfinex","ETHUSD",1673729005340,21.5158102,1536.3,1536.2,0.069235]
["bitfinex","ETHUSD",1673729006301,22.97706429,1536.3,1536.2,0.069235]
["bitfinex","ETHUSD",1673729006665,21.5158102,1536.3,1536.2,0.069235]
["bitfinex","ETHUSD",1673729006825,22.97706429,1536.3,1536.2,0.069235]
["bitfinex","ETHUSD",1673729009726,22.92706429,1536.3,1536.2,0.069235]
["bitfinex","ETHUSD",1673729009884,35.1189219,1536.3,1536.2,0.069235]
["bitfinex","ETHUSD",1673729010095,42.91431056,1536.3,1536.2,0.069235]
["bitfinex","ETHUSD",1673729010456,40.96597177,1536.3,1536.2,0.069235]
["bitfinex","ETHUSD",1673729011307,42.91326536,1536.3,1536.2,0.069235]
["bitfinex","ETHUSD",1673729011496,41.19597177,1536.3,1536.2,0.069235]
["bitfinex","ETHUSD",1673729011827,36.48727,1536.3,1536.2,0.069235]
["bitfinex","ETHUSD",1673729013058,41.19324153,1536.3,1536.2,0.069235]
["bitfinex","ETHUSD",1673729013273,36.48727,1536.3,1536.2,0.069235]
["bitfinex","ETHUSD",1673729014612,38.43397655,1536.3,1536.2,0.069235]
["bitfinex","ETHUSD",1673729014827,36.48727,1536.3,1536.2,0.069235]
["bitfinex","ETHUSD",1673729015035,41.19366256,1536.3,1536.2,0.069235]
["bitfinex","ETHUSD",1673729015569,2.5,1535.9,1535.4,3.0213121]
["bitfinex","ETHUSD",1673729015784,13.02284,1535.8,1535.4,7.8313121]
["bitfinex","ETHUSD",1673729016456,19.53431,1535.8,1535.4,7.8313121]
["bitfinex","ETHUSD",1673729021306,19.53431,1535.8,1535.4,7.7813121]
["bitfinex","ETHUSD",1673729023297,19.53431,1535.8,1535.4,10.97263225]
["bitfinex","ETHUSD",1673729023548,20.36359471,1535.9,1535.5,1.519]
["bitfinex","ETHUSD",1673729023754,19.3901,1535.9,1535.5,17.54372]
["bitfinex","ETHUSD",1673729023943,19.3901,1535.9,1535.5,11.03122]
["bitfinex","ETHUSD",1673729024602,19.3901,1535.9,1535.5,17.54375]
["bitfinex","ETHUSD",1673729024848,19.3901,1535.9,1535.6,1.754375]
["bitfinex","ETHUSD",1673729025568,25.90097,1535.9,1535.6,1.754375]
["bitfinex","ETHUSD",1673729029021,25.90097,1535.9,1535.6,1.704375]
["bitfinex","ETHUSD",1673729029395,25.90097,1535.9,1535.5,17.54356]
["bitfinex","ETHUSD",1673729029706,25.90097,1535.9,1535.5,11.03122]
["bitfinex","ETHUSD",1673729030389,25.90097,1535.9,1535.5,9.51222]
["bitfinex","ETHUSD",1673729035279,25.90097,1535.9,1535.5,11.14149605]
["bitfinex","ETHUSD",1673729035648,25.90097,1535.9,1535.5,9.51222]
["bitfinex","ETHUSD",1673729035861,25.90097,1535.9,1535.6,0.951222]
["bitfinex","ETHUSD",1673729037956,25.90097,1535.9,1535.5,22.53682]
["bitfinex","ETHUSD",1673729038682,26.87446471,1535.9,1535.5,22.53682]
["bitfinex","ETHUSD",1673729039512,25.90097,1535.9,1535.5,22.53682]
["bitfinex","ETHUSD",1673729040059,19.3901,1535.9,1535.5,22.53682]
["bitfinex","ETHUSD",1673729040991,20.36359471,1535.9,1535.5,22.53682]
["bitfinex","ETHUSD",1673729041316,22.32691092,1535.9,1535.5,22.53682]
["bitfinex","ETHUSD",1673729042152,23.10144001,1535.9,1535.5,22.53682]
["bitfinex","ETHUSD",1673729042527,22.32691092,1535.9,1535.5,22.53682]
["bitfinex","ETHUSD",1673729042740,23.10159483,1535.9,1535.5,22.53682]
["bitfinex","ETHUSD",1673729043524,22.32691092,1535.9,1535.5,22.53682]
["bitfinex","ETHUSD",1673729043783,23.10162302,1535.9,1535.5,22.53682]
["bitfinex","ETHUSD",1673729044860,23.10185612,1535.9,1535.5,22.53682]
["bitfinex","ETHUSD",1673729044946,23.10185612,1535.9,1535.5,24.16781795]
["bitfinex","ETHUSD",1673729045406,2.02992547,1535.8,1535.5,9.51222]
["bitfinex","ETHUSD",1673729045599,1.80237599,1535.8,1535.5,9.51222]
["bitfinex","ETHUSD",1673729046045,1.80237599,1535.8,1535.5,9.46222]
["bitfinex","ETHUSD",1673729046792,26.08409819,1535.9,1535.5,15.97475]
["bitfinex","ETHUSD",1673729046952,22.59878198,1535.9,1535.5,2.95]
["bitfinex","ETHUSD",1673729047313,21.82383678,1535.9,1535.5,2.95]
["bitfinex","ETHUSD",1673729047934,28.33475678,1535.9,1535.5,2.95]
["bitfinex","ETHUSD",1673729048158,29.10970198,1535.9,1535.5,2.95]
["bitfinex","ETHUSD",1673729048546,1.20138216,1535.8,1535.6,1.37572346]
["bitfinex","ETHUSD",1673729048734,20.36359471,1535.9,1535.6,2.77305973]
["bitfinex","ETHUSD",1673729048939,20.36359471,1535.9,1535.7,1.37572346]
["bitfinex","ETHUSD",1673729049170,0.97349471,1535.9,1535.7,1.37572346]
["bitfinex","ETHUSD",1673729049414,1.2013225,1535.9,1535.7,1.37572346]
["bitfinex","ETHUSD",1673729049625,2.43373678,1536.0,1535.7,2.95544143]
["bitfinex","ETHUSD",1673729049812,0.97349471,1536.0,1535.7,8.09122797]
["bitfinex","ETHUSD",1673729050036,1.20128013,1536.0,1535.7,14.60290797]
["bitfinex","ETHUSD",1673729050250,1.20128013,1536.0,1535.8,1.4602908]
["bitfinex","ETHUSD",1673729050773,1.20128013,1536.0,1535.7,14.60290797]
["bitfinex","ETHUSD",1673729050954,1.20128013,1536.0,1535.7,1.57971797]
["bitfinex","ETHUSD",1673729051167,7.71196013,1536.0,1535.7,3.0]
["bitfinex","ETHUSD",1673729051402,7.48417471,1536.0,1535.7,3.0]
["bitfinex","ETHUSD",1673729053448,8.94441678,1536.0,1535.7,3.0]
["bitfinex","ETHUSD",1673729054377,7.48417471,1536.0,1535.7,3.0]
["bitfinex","ETHUSD",1673729055230,8.94441678,1536.0,1535.7,3.0]
["bitfinex","ETHUSD",1673729055603,2.43373678,1536.0,1535.7,3.0]
["bitfinex","ETHUSD",1673729055816,2.66155716,1536.0,1535.7,3.0]
["bitfinex","ETHUSD",1673729057508,2.43373678,1536.0,1535.7,3.0]
["bitfinex","ETHUSD",1673729057743,2.66155622,1536.0,1535.7,3.0]
["bitfinex","ETHUSD",1673729063481,1.20131415,1535.9,1535.7,9.51168]
["bitfinex","ETHUSD",1673729063697,0.97349471,1535.9,1535.7,9.51168]
["bitfinex","ETHUSD",1673729065127,0.97349471,1535.9,1535.6,20.50039392]
["bitfinex","ETHUSD",1673729065350,0.97349471,1535.9,1535.5,4.04646454]
["bitfinex","ETHUSD",1673729065351,15.91631345,1535.9,1535.5,4.04646454]
["bitfinex","ETHUSD",1673729065563,1.20173524,1535.8,1535.6,1.37642887]
["bitfinex","ETHUSD",1673729065789,1.20173524,1535.8,1535.5,0.96476392]
["bitfinex","ETHUSD",1673729065790,7.71302524,1535.8,1535.5,3.96476392]
["bitfinex","ETHUSD",1673729066020,7.48478471,1535.8,1535.6,1.37644002]
["bitfinex","ETHUSD",1673729066227,0.74847847,1535.7,1535.6,1.37644002]
["bitfinex","ETHUSD",1673729066802,13.99607471,1535.8,1535.6,1.37644002]
["bitfinex","ETHUSD",1673729067444,11.32683345,1535.9,1535.6,1.37644002]
["bitfinex","ETHUSD",1673729067691,9.40569471,1535.9,1535.6,8.85327394]
["bitfinex","ETHUSD",1673729068000,9.40569471,1535.9,1535.7,1.37644002]
["bitfinex","ETHUSD",1673729068528,10.86593678,1535.9,1535.6,6.51207]
["bitfinex","ETHUSD",1673729068684,10.86593678,1535.9,1535.5,28.10526454]
["bitfinex","ETHUSD",1673729068898,17.37684678,1535.9,1535.6,1.37641523]
["bitfinex","ETHUSD",1673729069138,19.9602624,1535.9,1535.6,1.37641523]
["bitfinex","ETHUSD",1673729069778,19.95715544,1535.9,1535.6,1.37641523]
["bitfinex","ETHUSD",1673729070002,18.49691337,1535.9,1535.6,2.34117915]
["bitfinex","ETHUSD",1673729070390,18.49691337,1535.9,1535.7,1.37641523]
["bitfinex","ETHUSD",1673729070655,11.98600337,1535.9,1535.6,0.96476392]
["bitfinex","ETHUSD",1673729070911,9.40258775,1535.9,1535.6,2.34063985]
["bitfinex","ETHUSD",1673729071979,9.40258775,1535.9,1535.6,8.85267985]
["bitfinex","ETHUSD",1673729072194,9.40258775,1535.9,1535.7,1.37587593]
["bitfinex","ETHUSD",1673729073988,0.97349471,1535.9,1535.7,1.37587593]
["bitfinex","ETHUSD",1673729074207,1.2011105,1535.9,1535.7,1.37587593]
["bitfinex","ETHUSD",1673729076179,8.94429678,1536.0,1535.7,2.34063985]
["bitfinex","ETHUSD",1673729076355,1.20109363,1535.9,1535.6,8.9271335]
["bitfinex","ETHUSD",1673729076694,1.20109363,1535.9,1535.7,1.37616301]
["bitfinex","ETHUSD",1673729077093,0.97349471,1535.9,1535.7,1.37616301]
["bitfinex","ETHUSD",1673729077351,0.97349471,1535.9,1535.7,7.88780301]
["bitfinex","ETHUSD",1673729077572,0.97349471,1535.9,1535.7,6.51164]
["bitfinex","ETHUSD",1673729078471,1.68783646,1536.0,1535.7,7.47640392]
["bitfinex","ETHUSD",1673729078472,2.43373678,1536.0,1535.7,7.47640392]
["bitfinex","ETHUSD",1673729078701,2.66132721,1536.0,1535.8,1.37617552]
["bitfinex","ETHUSD",1673729078924,5.33838072,1536.0,1535.8,1.37617552]
["bitfinex","ETHUSD",1673729079088,3.65054822,1536.0,1535.8,1.37617552]
["bitfinex","ETHUSD",1673729079305,5.11079029,1536.0,1535.7,7.47640392]
["bitfinex","ETHUSD",1673729079515,0.97349471,1536.0,1535.8,1.3761088]
["bitfinex","ETHUSD",1673729079776,2.66131514,1536.0,1535.7,6.51164]
["bitfinex","ETHUSD",1673729080139,2.43373678,1536.0,1535.7,6.51164]
["bitfinex","ETHUSD",1673729080401,2.66132059,1536.0,1535.7,6.51164]
["bitfinex","ETHUSD",1673729081764,2.66132059,1536.0,1535.7,7.47640392]
["bitfinex","ETHUSD",1673729081973,2.66132059,1536.0,1535.7,6.51164]
["bitfinex","ETHUSD",1673729082403,0.97349471,1535.9,1535.7,6.51164]
["bitfinex","ETHUSD",1673729083963,8.94458678,1535.9,1535.6,0.96476392]
["bitfinex","ETHUSD",1673729084206,10.83506579,1535.9,1535.6,1.37666851]
["bitfinex","ETHUSD",1673729085450,10.83506579,1535.9,1535.6,2.34143243]
["bitfinex","ETHUSD",1673729086114,1.20105491,1535.8,1535.6,1.37666851]
["bitfinex","ETHUSD",1673729086324,1.20105491,1535.8,1535.5,13.55894454]
["bitfinex","ETHUSD",1673729086542,1.20105491,1535.8,1535.6,1.37660741]
["bitfinex","ETHUSD",1673729090428,1.19755728,1535.8,1535.6,1.37660741]
["bitfinex","ETHUSD",1673729091495,14.81015,1535.9,1535.6,2.34137133]
["bitfinex","ETHUSD",1673729092178,14.81015,1535.9,1535.6,4.32303742]
["bitfinex","ETHUSD",1673729092412,14.81015,1535.9,1535.7,1.37660741]
["bitfinex","ETHUSD",1673729092811,14.81015,1535.9,1535.6,0.96476392]
["bitfinex","ETHUSD",1673729093020,14.81015,1535.9,1535.6,2.34131165]
["bitfinex","ETHUSD",1673729093640,16.27039207,1535.9,1535.6,2.34131165]
["bitfinex","ETHUSD",1673729094018,16.27039207,1535.9,1535.6,15.36544165]
["bitfinex","ETHUSD",1673729094019,9.75954207,1535.9,1535.6,15.36544165]
["bitfinex","ETHUSD",1673729094191,9.75954207,1535.9,1535.7,1.37654773]
["bitfinex","ETHUSD",1673729094403,8.2993,1535.9,1535.7,1.37654773]
["bitfinex","ETHUSD",1673729094732,9.75954207,1535.9,1535.6,16.62171904]
["bitfinex","ETHUSD",1673729094947,9.75954207,1535.9,1535.7,1.37658673]
["bitfinex","ETHUSD",1673729095570,1.46024207,1535.9,1535.7,1.37658673]
["bitfinex","ETHUSD",1673729096099,3.40723149,1536.0,1535.7,1.37658673]
["bitfinex","ETHUSD",1673729096292,0.22755834,1535.9,1535.7,7.88820673]
["bitfinex","ETHUSD",1673729096627,3.40723149,1536.0,1535.7,6.51162]
["bitfinex","ETHUSD",1673729096840,3.6347996,1536.0,1535.7,6.51162]
["bitfinex","ETHUSD",1673729098460,3.6347996,1536.0,1535.7,7.78653135]
["bitfinex","ETHUSD",1673729099340,0.22756811,1535.9,1535.7,1.27491135]
["bitfinex","ETHUSD",1673729099533,1.46024207,1536.0,1535.6,2.4150935]
["bitfinex","ETHUSD",1673729099744,1.68779448,1536.0,1535.6,3.79111982]
["bitfinex","ETHUSD",1673729100412,0.97590647,1535.9,1535.6,3.79111982]
["bitfinex","ETHUSD",1673729100623,0.97590647,1535.9,1535.7,1.37602632]
["bitfinex","ETHUSD",1673729100779,0.97590647,1535.9,1535.6,2.4150935]
["bitfinex","ETHUSD",1673729101001,0.97590647,1535.9,1535.7,0.24150935]
["bitfinex","ETHUSD",1673729101827,0.97590647,1535.9,1535.6,0.96476392]
["bitfinex","ETHUSD",1673729102056,0.97590647,1535.9,1535.6,2.34016905]
["bitfinex","ETHUSD",1673729102516,0.97590647,1535.9,1535.6,3.79049863]
["bitfinex","ETHUSD",1673729103414,0.97590647,1535.9,1535.7,1.37540513]
["bitfinex","ETHUSD",1673729103838,0.97590647,1535.9,1535.6,2.4150935]
["bitfinex","ETHUSD",1673729103977,0.97590647,1535.9,1535.7,13.02336]
["bitfinex","ETHUSD",1673729105364,0.97590647,1535.9,1535.7,6.51168]
["bitfinex","ETHUSD",1673729105505,2.43614854,1535.9,1535.6,0.96476392]
["bitfinex","ETHUSD",1673729105723,1.20356353,1535.8,1535.6,1.37555881]
["bitfinex","ETHUSD",1673729106062,0.97590647,1535.8,1535.6,1.37555881]
["bitfinex","ETHUSD",1673729106245,1.20367278,1535.8,1535.6,1.37555881]
["bitfinex","ETHUSD",1673729106448,2.09838063,1535.8,1535.6,1.37555881]
["bitfinex","ETHUSD",1673729106769,2.09838063,1535.8,1535.5,18.62068496]
["bitfinex","ETHUSD",1673729106770,0.97590647,1535.7,1535.4,23.03455602]
["bitfinex","ETHUSD",1673729107041,0.97590647,1535.6,1535.4,8.14553638]
["bitfinex","ETHUSD",1673729107238,0.97590647,1535.6,1535.3,21.31193929]
["bitfinex","ETHUSD",1673729107574,0.97590647,1535.6,1535.4,1.3760917]
["bitfinex","ETHUSD",1673729107575,6.4166092,1535.6,1535.4,1.3760917]
["bitfinex","ETHUSD",1673729107729,14.22906566,1535.5,1535.3,0.02130941]
["bitfinex","ETHUSD",1673729107952,1.20388323,1535.4,1535.3,0.02130941]
["bitfinex","ETHUSD",1673729108146,37.88796968,1535.5,1535.3,0.02130941]
["bitfinex","ETHUSD",1673729108405,11.08329581,1535.4,1535.3,0.02130941]
["bitfinex","ETHUSD",1673729108610,8.58329581,1535.4,1535.3,0.02130941]
["bitfinex","ETHUSD",1673729109426,20.76497782,1535.4,1535.3,0.02130941]
["bitfinex","ETHUSD",1673729109630,23.5196901,1535.4,1535.3,0.02130941]
["bitfinex","ETHUSD",1673729110048,22.31607135,1535.4,1535.3,0.02130941]
["bitfinex","ETHUSD",1673729110873,24.13621581,1535.4,1535.3,0.02130941]
["bitfinex","ETHUSD",1673729111730,28.82748251,1535.4,1535.3,0.02130941]
["bitfinex","ETHUSD",1673729111942,28.82748251,1535.4,1535.3,0.01928233]
["bitfinex","ETHUSD",1673729112789,28.82779522,1535.4,1535.3,0.01928233]
["bitfinex","ETHUSD",1673729113220,24.13621581,1535.4,1535.3,0.01928233]
["bitfinex","ETHUSD",1673729114101,28.82646576,1535.4,1535.3,0.01928233]
["bitfinex","ETHUSD",1673729115676,27.56246576,1535.4,1535.3,0.01928233]
["bitfinex","ETHUSD",1673729116044,22.87221581,1535.4,1535.3,0.01928233]
["bitfinex","ETHUSD",1673729116251,21.60921581,1535.4,1535.3,0.01928233]
["bitfinex","ETHUSD",1673729122920,8.58329581,1535.4,1535.3,0.01928233]
["bitfinex","ETHUSD",1673729123137,2.07033581,1535.4,1535.3,0.01928233]
["bitfinex","ETHUSD",1673729127824,32.21902,1535.5,1535.3,7.55866233]
["bitfinex","ETHUSD",1673729127825,10.3976,1535.5,1535.3,7.55866233]
["bitfinex","ETHUSD",1673729128035,7.77581,1535.7,1535.3,7.55866233]
["bitfinex","ETHUSD",1673729128036,15.09071,1535.7,1535.3,7.55866233]
["bitfinex","ETHUSD",1673729129026,15.09071,1535.7,1535.3,14.07204233]
["bitfinex","ETHUSD",1673729129232,15.09071,1535.7,1535.3,7.55866233]
["bitfinex","ETHUSD",1673729131718,27.54423854,1535.8,1535.3,20.58542233]
["bitfinex","ETHUSD",1673729131719,10.814,1535.8,1535.3,20.58542233]
["bitfinex","ETHUSD",1673729131918,10.814,1535.8,1535.5,7.77635]
["bitfinex","ETHUSD",1673729132333,10.814,1535.8,1535.5,14.28888]
["bitfinex","ETHUSD",1673729132595,10.814,1535.8,1535.5,14.28677094]
["bitfinex","ETHUSD",1673729132806,10.814,1535.8,1535.5,16.49421103]
["bitfinex","ETHUSD",1673729133019,0.35783012,1535.7,1535.5,23.00674103]
["bitfinex","ETHUSD",1673729137223,0.35783012,1535.7,1535.5,16.49421103]
["bitfinex","ETHUSD",1673729137825,0.35783012,1535.7,1535.5,6.51235]
["bitfinex","ETHUSD",1673729138231,0.35783012,1535.7,1535.4,14.30037]
["bitfinex","ETHUSD",1673729138777,0.35783012,1535.7,1535.4,7.78763]
["bitfinex","ETHUSD",1673729139274,6.86960012,1535.7,1535.4,1.275]
["bitfinex","ETHUSD",1673729139764,0.68696001,1535.6,1535.4,1.275]
["bitfinex","ETHUSD",1673729142319,6.86960012,1535.7,1535.4,1.275]
["bitfinex","ETHUSD",1673729144386,6.86960012,1535.7,1535.5,1.275]
["bitfinex","ETHUSD",1673729144387,0.35783012,1535.7,1535.5,1.275]
["bitfinex","ETHUSD",1673729144543,0.35783012,1535.7,1535.5,14.29977]
["bitfinex","ETHUSD",1673729144946,0.35783012,1535.7,1535.5,7.78724]
["bitfinex","ETHUSD",1673729145943,0.35783012,1535.7,1535.5,1.275]
["bitfinex","ETHUSD",1673729148100,0.35783012,1535.7,1535.5,16.743793]
["bitfinex","ETHUSD",1673729149680,0.35783012,1535.7,1535.6,21.05933]
["bitfinex","ETHUSD",1673729149889,0.32815091,1535.9,1535.6,21.05933]
["bitfinex","ETHUSD",1673729150099,0.32815091,1535.9,1535.7,1.523]
["bitfinex","ETHUSD",1673729150412,0.32815091,1535.9,1535.7,16.651903]
["bitfinex","ETHUSD",1673729152782,0.325433,1535.9,1535.7,16.651903]
["bitfinex","ETHUSD",1673729152950,31.63590647,1536.1,1535.8,7.39223273]
["bitfinex","ETHUSD",1673729152951,30.66,1536.1,1535.8,7.39223273]
["bitfinex","ETHUSD",1673729153238,5.0,1536.3,1536.0,3.046]
["bitfinex","ETHUSD",1673729153380,5.0,1536.3,1536.1,24.35757]
["bitfinex","ETHUSD",1673729154199,0.6193402,1536.4,1536.1,24.35757]
["bitfinex","ETHUSD",1673729154868,0.6193402,1536.4,1536.3,1.509]
["bitfinex","ETHUSD",1673729156309,0.6193402,1536.4,1536.3,8.01814]
["bitfinex","ETHUSD",1673729156842,0.6193402,1536.4,1536.3,14.52728]
["bitfinex","ETHUSD",1673729157081,0.6193402,1536.4,1536.3,17.28186]
["bitfinex","ETHUSD",1673729157937,0.6193402,1536.4,1536.3,4.26358]
["bitfinex","ETHUSD",1673729158189,0.6193402,1536.4,1536.3,1.509]
["bitfinex","ETHUSD",1673729160599,0.6193402,1536.4,1536.3,1.514]
["bitfinex","ETHUSD",1673729160796,0.6193402,1536.4,1536.3,8.02314]
["bitfinex","ETHUSD",1673729162829,7.0780602,1536.4,1535.9,6.51045]
["bitfinex","ETHUSD",1673729163019,0.70780602,1536.3,1535.9,6.51045]
["bitfinex","ETHUSD",1673729163243,9.71704602,1536.3,1535.8,31.74538]
["bitfinex","ETHUSD",1673729163551,16.22628602,1536.3,1535.8,25.23433]
["bitfinex","ETHUSD",1673729163808,16.22628602,1536.3,1535.8,9.5692]
["bitfinex","ETHUSD",1673729163809,2.5,1536.2,1535.8,9.5692]
["bitfinex","ETHUSD",1673729163917,0.25,1536.1,1535.8,9.5692]
["bitfinex","ETHUSD",1673729164595,0.25,1536.1,1535.7,15.6597]
["bitfinex","ETHUSD",1673729164910,0.25,1536.1,1535.7,22.17114]
["bitfinex","ETHUSD",1673729165443,0.25,1536.1,1535.7,14.53794]
["bitfinex","ETHUSD",1673729166547,0.24625697,1536.1,1535.7,14.53794]
["bitfinex","ETHUSD",1673729167419,6.75634697,1536.1,1535.7,1.515]
["bitfinex","ETHUSD",1673729167629,0.6756347,1536.0,1535.7,1.515]
["bitfinex","ETHUSD",1673729168399,7.1860847,1536.0,1535.7,1.515]
["bitfinex","ETHUSD",1673729169006,0.6756347,1536.0,1535.7,1.515]
["bitfinex","ETHUSD",1673729169558,19.77679697,1536.1,1535.7,1.515]
["bitfinex","ETHUSD",1673729170296,19.77679697,1536.1,1535.7,8.02665]
["bitfinex","ETHUSD",1673729170297,13.26643697,1536.1,1535.7,8.02665]
["bitfinex","ETHUSD",1673729171314,19.77679697,1536.1,1535.7,1.515]
["bitfinex","ETHUSD",1673729172669,13.26643697,1536.1,1535.7,8.02666]
["bitfinex","ETHUSD",1673729176397,13.21643697,1536.1,1535.7,8.02666]
["bitfinex","ETHUSD",1673729177078,13.21643697,1536.1,1535.7,6.51166]
["bitfinex","ETHUSD",1673729178076,6.70634697,1536.1,1535.7,13.02858172]
["bitfinex","ETHUSD",1673729178297,6.70634697,1536.1,1535.7,15.13472189]
["bitfinex","ETHUSD",1673729178883,13.21670697,1536.1,1535.7,0.00524172]
["bitfinex","ETHUSD",1673729179098,2.5,1536.0,1535.7,0.00524172]
["bitfinex","ETHUSD",1673729179497,23.79940697,1536.1,1535.7,0.00524172]
["bitfinex","ETHUSD",1673729179711,2.5,1536.0,1535.7,0.00524172]
["bitfinex","ETHUSD",1673729180082,23.79940697,1536.1,1535.6,21.01182172]
["bitfinex","ETHUSD",1673729180392,23.79940697,1536.1,1535.6,25.12545972]
["bitfinex","ETHUSD",1673729180824,23.79940697,1536.1,1535.6,18.61357972]
["bitfinex","ETHUSD",1673729181019,23.80464869,1536.1,1535.6,18.56357972]
["bitfinex","ETHUSD",1673729182454,23.80464869,1536.1,1535.6,12.05169972]
["bitfinex","ETHUSD",1673729182685,23.80464869,1536.1,1535.6,7.93806172]
["bitfinex","ETHUSD",1673729182686,8.89101487,1536.0,1535.6,7.93806172]
["bitfinex","ETHUSD",1673729182881,15.40156487,1536.0,1535.6,7.93806172]
["bitfinex","ETHUSD",1673729183277,8.89101487,1536.0,1535.6,7.93806172]
["bitfinex","ETHUSD",1673729185067,15.40142487,1536.0,1535.6,7.93806172]
["bitfinex","ETHUSD",1673729185332,7.41838544,1535.9,1535.3,6.53246233]
["bitfinex","ETHUSD",1673729185570,7.41838544,1535.9,1535.3,0.01928233]
["bitfinex","ETHUSD",1673729185571,27.69005608,1535.8,1535.3,0.01928233]
["bitfinex","ETHUSD",1673729185863,48.81827719,1535.8,1535.3,0.01928233]
["bitfinex","ETHUSD",1673729186282,0.97590647,1535.7,1535.3,0.01928233]
["bitfinex","ETHUSD",1673729186437,19.53657,1535.6,1535.3,0.01928233]
["bitfinex","ETHUSD",1673729186649,22.03657,1535.6,1535.3,0.01928233]
["bitfinex","ETHUSD",1673729186906,2.203657,1535.5,1535.3,0.01928233]
["bitfinex","ETHUSD",1673729187176,8.716457,1535.5,1535.3,0.01928233]
["bitfinex","ETHUSD",1673729187664,15.229257,1535.5,1535.3,0.01928233]
["bitfinex","ETHUSD",1673729189750,21.742057,1535.5,1535.3,0.01928233]
["bitfinex","ETHUSD",1673729190247,41.249557,1535.5,1535.3,0.01928233]
["bitfinex","ETHUSD",1673729190462,3.7240414,1535.4,1535.3,0.01928233]
["bitfinex","ETHUSD",1673729190736,16.7499614,1535.4,1535.3,0.01928233]
["bitfinex","ETHUSD",1673729191022,14.2499614,1535.4,1535.3,0.01928233]
["bitfinex","ETHUSD",1673729191386,16.7499614,1535.4,1535.3,0.01928233]
["bitfinex","ETHUSD",1673729191868,14.2499614,1535.4,1535.3,0.01928233]
["bitfinex","ETHUSD",1673729193191,20.7629214,1535.4,1535.3,0.01928233]
["bitfinex","ETHUSD",1673729195068,7.7370014,1535.4,1535.3,0.01928233]
["bitfinex","ETHUSD",1673729195399,6.51296,1535.4,1535.3,0.01928233]
["bitfinex","ETHUSD",1673729196165,32.53826172,1535.5,1535.3,0.01928233]
["bitfinex","ETHUSD",1673729198038,32.48826172,1535.5,1535.3,0.01928233]
["bitfinex","ETHUSD",1673729201418,25.97546172,1535.5,1535.3,0.01928233]
["bitfinex","ETHUSD",1673729203642,32.48826172,1535.5,1535.3,0.01928233]
["bitfinex","ETHUSD",1673729204212,39.00106172,1535.5,1535.3,0.01928233]
["bitfinex","ETHUSD",1673729217027,39.97696819,1535.5,1535.3,0.01928233]
["bitfinex","ETHUSD",1673729218010,44.66799186,1535.5,1535.3,0.01928233]
["bitfinex","ETHUSD",1673729218474,2.74602066,1535.4,1535.3,0.01928233]
["bitfinex","ETHUSD",1673729218629,18.27194066,1535.4,1535.3,0.01928233]
["bitfinex","ETHUSD",1673729218836,22.96207049,1535.4,1535.3,0.01928233]
["bitfinex","ETHUSD",1673729219047,17.04692,1535.4,1535.3,0.01928233]
["bitfinex","ETHUSD",1673729219240,18.27205729,1535.4,1535.3,0.01928233]
["bitfinex","ETHUSD",1673729219452,24.78501729,1535.4,1535.3,0.01928233]
["bitfinex","ETHUSD",1673729219687,22.28501729,1535.4,1535.3,0.01928233]
["bitfinex","ETHUSD",1673729220024,22.28501729,1535.4,1535.3,0.01712678]
["bitfinex","ETHUSD",1673729220243,23.07586988,1535.4,1535.3,0.01712678]
["bitfinex","ETHUSD",1673729222006,23.56020548,1535.4,1535.3,0.01712678]
["bitfinex","ETHUSD",1673729222346,30.19634438,1535.4,1535.3,0.01712678]
["bitfinex","ETHUSD",1673729222754,31.73610231,1535.4,1535.3,0.01712678]
["bitfinex","ETHUSD",1673729223853,34.16983909,1535.4,1535.3,0.01712678]
["bitfinex","ETHUSD",1673729224912,32.22284967,1535.4,1535.3,0.01712678]
["bitfinex","ETHUSD",1673729225258,34.17310922,1535.4,1535.3,0.01712678]
["bitfinex","ETHUSD",1673729225610,32.22284967,1535.4,1535.3,0.01712678]
["bitfinex","ETHUSD",1673729225806,32.22284967,1535.4,1535.3,0.00523628]
["bitfinex","ETHUSD",1673729227049,29.78911289,1535.4,1535.3,0.00523628]
["bitfinex","ETHUSD",1673729227409,30.01911289,1535.4,1535.3,0.00523628]
["bitfinex","ETHUSD",1673729227706,32.45707807,1535.4,1535.3,0.00523628]
["bitfinex","ETHUSD",1673729229964,31.54011289,1535.4,1535.3,0.00523628]
["bitfinex","ETHUSD",1673729230178,2.505,1535.3,1535.1,0.02283417]
["bitfinex","ETHUSD",1673729230380,40.13369264,1535.2,1535.1,0.02283417]
["bitfinex","ETHUSD",1673729230629,40.92454523,1535.2,1535.1,0.02283417]
["bitfinex","ETHUSD",1673729231013,38.97419903,1535.2,1535.1,0.02283417]
["bitfinex","ETHUSD",1673729231226,49.72079903,1535.2,1535.1,0.02283417]
["bitfinex","ETHUSD",1673729231435,47.28286629,1535.2,1535.1,0.02283417]
["bitfinex","ETHUSD",1673729231748,48.79786629,1535.2,1535.1,0.02283417]
["bitfinex","ETHUSD",1673729231983,53.79786629,1535.2,1535.1,0.02283417]
["bitfinex","ETHUSD",1673729232495,54.45208051,1535.2,1535.1,0.02283417]
["bitfinex","ETHUSD",1673729232655,57.38347268,1535.2,1535.1,0.02283417]
["bitfinex","ETHUSD",1673729232864,57.38347268,1535.2,1535.1,0.00346275]
["bitfinex","ETHUSD",1673729233184,54.45208051,1535.2,1535.1,0.00346275]
["bitfinex","ETHUSD",1673729233529,57.38347268,1535.2,1535.1,0.00346275]
["bitfinex","ETHUSD",1673729233720,2.50524172,1535.1,1535.0,0.02283417]
["bitfinex","ETHUSD",1673729233928,47.37068901,1535.1,1535.0,0.02283417]
["bitfinex","ETHUSD",1673729234565,47.37068901,1535.1,1535.0,3.417e-05]
["bitfinex","ETHUSD",1673729234869,52.44108953,1535.1,1535.0,3.417e-05]
["bitfinex","ETHUSD",1673729235447,50.00699767,1535.1,1535.0,3.417e-05]
["bitfinex","ETHUSD",1673729235865,45.00699767,1535.1,1535.0,3.417e-05]
["bitfinex","ETHUSD",1673729236073,37.03032284,1535.1,1535.0,3.417e-05]
["bitfinex","ETHUSD",1673729236764,42.64920336,1535.1,1535.0,3.417e-05]
["bitfinex","ETHUSD",1673729237133,42.65444508,1535.1,1535.0,3.417e-05]
["bitfinex","ETHUSD",1673729237972,42.88444508,1535.1,1535.0,3.417e-05]
["bitfinex","ETHUSD",1673729238427,43.37199966,1535.1,1535.0,3.417e-05]
["bitfinex","ETHUSD",1673729238875,45.80609152,1535.1,1535.0,3.417e-05]
["bitfinex","ETHUSD",1673729239055,43.37199966,1535.1,1535.0,3.417e-05]
["bitfinex","ETHUSD",1673729240034,44.83081175,1535.1,1535.0,3.417e-05]
["bitfinex","ETHUSD",1673729240754,2.5,1535.0,1534.9,0.03867392]
["bitfinex","ETHUSD",1673729240993,13.93793976,1535.0,1534.9,0.03867392]
["bitfinex","ETHUSD",1673729241177,33.48188976,1535.0,1534.9,0.03867392]
["bitfinex","ETHUSD",1673729241540,34.94070185,1535.0,1534.9,0.03867392]
["bitfinex","ETHUSD",1673729241884,33.48188976,1535.0,1534.9,0.03867392]
["bitfinex","ETHUSD",1673729242095,23.76571736,1535.0,1534.9,0.03867392]
["bitfinex","ETHUSD",1673729242272,23.76571736,1535.0,1534.9,1.06467392]
["bitfinex","ETHUSD",1673729242273,24.69688399,1535.0,1534.9,1.06467392]
["bitfinex","ETHUSD",1673729242630,12.37738782,1535.1,1534.9,7.57975392]
["bitfinex","ETHUSD",1673729242631,0.936,1535.1,1534.9,7.57975392]
["bitfinex","ETHUSD",1673729243146,0.936,1535.1,1534.9,8.88672018]
["bitfinex","ETHUSD",1673729243333,0.936,1535.1,1534.9,7.57975392]
["bitfinex","ETHUSD",1673729244640,0.936,1535.1,1534.9,14.09483392]
["bitfinex","ETHUSD",1673729245168,0.936,1535.1,1535.0,1.521]
["bitfinex","ETHUSD",1673729245377,0.936,1535.1,1535.0,8.03565]
["bitfinex","ETHUSD",1673729245917,1.03484172,1535.1,1534.9,0.03867392]
["bitfinex","ETHUSD",1673729246534,14.06330172,1535.1,1534.9,0.03867392]
["bitfinex","ETHUSD",1673729248421,0.94124172,1535.1,1534.9,0.03867392]
["bitfinex","ETHUSD",1673729253843,7.45549172,1535.1,1534.9,0.03867392]
["bitfinex","ETHUSD",1673729254290,21.45650826,1535.1,1534.9,0.03867392]
["bitfinex","ETHUSD",1673729254524,20.95476867,1535.0,1534.9,0.03867392]
["bitfinex","ETHUSD",1673729254920,22.41358076,1535.0,1534.9,0.03867392]
["bitfinex","ETHUSD",1673729255250,25.41358076,1535.0,1534.9,0.03867392]
["bitfinex","ETHUSD",1673729255629,29.46124418,1535.0,1534.9,0.03867392]
["bitfinex","ETHUSD",1673729255839,25.60193085,1535.0,1534.9,0.03867392]
["bitfinex","ETHUSD",1673729256055,29.46124133,1535.0,1534.9,0.03867392]
["bitfinex","ETHUSD",1673729256316,25.60193085,1535.0,1534.9,0.03867392]
["bitfinex","ETHUSD",1673729256484,24.67104422,1535.0,1534.9,0.03867392]
["bitfinex","ETHUSD",1673729256935,26.62059497,1535.0,1534.9,0.03867392]
["bitfinex","ETHUSD",1673729257123,33.90506824,1535.0,1534.9,0.00880849]
["bitfinex","ETHUSD",1673729257475,34.83698539,1535.0,1534.9,0.00880849]
["bitfinex","ETHUSD",1673729258418,32.40289353,1535.0,1534.9,0.00880849]
["bitfinex","ETHUSD",1673729259221,34.83698539,1535.0,1534.9,0.00880849]
["bitfinex","ETHUSD",1673729259426,2.5,1534.9,1534.8,0.02205024]
["bitfinex","ETHUSD",1673729259644,44.09498639,1534.9,1534.8,0.02205024]
["bitfinex","ETHUSD",1673729260103,2.5,1534.8,1534.7,0.08324223]
["bitfinex","ETHUSD",1673729260292,34.97101707,1534.8,1534.7,0.08324223]
["bitfinex","ETHUSD",1673729261444,2.5,1534.7,1534.1,1.02430885]
["bitfinex","ETHUSD",1673729261634,1.64253513,1534.6,1534.1,1.02430885]
["bitfinex","ETHUSD",1673729261834,13.03383,1534.5,1534.1,1.02430885]
["bitfinex","ETHUSD",1673729262035,1.303383,1534.4,1534.1,1.02430885]
["bitfinex","ETHUSD",1673729262286,7.820613,1534.4,1534.1,1.02430885]
["bitfinex","ETHUSD",1673729263139,0.00524172,1534.3,1534.1,1.02430885]
["bitfinex","ETHUSD",1673729263337,6.52299172,1534.3,1534.1,1.02430885]
["bitfinex","ETHUSD",1673729265224,6.52299172,1534.3,1534.0,1.55077674]
["bitfinex","ETHUSD",1673729265434,13.04081172,1534.3,1534.0,1.55077674]
["bitfinex","ETHUSD",1673729266821,0.00524172,1534.3,1534.0,2.60755881]
["bitfinex","ETHUSD",1673729267035,56.14575,1534.6,1534.2,1.507]
["bitfinex","ETHUSD",1673729267207,56.14575,1534.6,1534.1,1.16397127]
["bitfinex","ETHUSD",1673729267208,25.48575,1534.6,1534.3,1.521]
["bitfinex","ETHUSD",1673729267820,16.51145,1534.6,1534.3,1.521]
["bitfinex","ETHUSD",1673729268833,16.51145,1534.6,1534.3,2.324899]
["bitfinex","ETHUSD",1673729269197,16.51145,1534.6,1534.3,1.521]
["bitfinex","ETHUSD",1673729271989,13.03784172,1534.7,1534.3,1.521]
["bitfinex","ETHUSD",1673729272506,6.52154172,1534.7,1534.3,8.0386]
["bitfinex","ETHUSD",1673729274570,6.52154172,1534.7,1534.4,1.521]
["bitfinex","ETHUSD",1673729274794,0.00524172,1534.7,1534.4,1.521]
["bitfinex","ETHUSD",1673729276575,0.00524172,1534.7,1534.4,10.145496]
["bitfinex","ETHUSD",1673729276809,24.7002,1534.8,1534.4,10.145496]
["bitfinex","ETHUSD",1673729277955,31.21595,1534.8,1534.4,10.145496]
["bitfinex","ETHUSD",1673729280568,31.22119172,1534.8,1534.4,10.145496]
["bitfinex","ETHUSD",1673729280779,31.22119172,1534.8,1534.4,8.03811]
["bitfinex","ETHUSD",1673729281324,31.22119172,1534.8,1534.4,1.521]
["bitfinex","ETHUSD",1673729281604,32.19544472,1534.8,1534.4,1.521]
["bitfinex","ETHUSD",1673729281710,32.19544472,1534.8,1534.4,1.51715353]
["bitfinex","ETHUSD",1673729281921,38.71119472,1534.8,1534.4,1.51715353]
["bitfinex","ETHUSD",1673729282112,2.5,1534.7,1534.4,1.51715353]
["bitfinex","ETHUSD",1673729282333,15.53215,1534.7,1534.4,1.51715353]
["bitfinex","ETHUSD",1673729283174,13.03215,1534.7,1534.4,1.51715353]
["bitfinex","ETHUSD",1673729283923,19.54837,1534.7,1534.4,1.51715353]
["bitfinex","ETHUSD",1673729284496,19.54837,1534.7,1534.3,1.521]
["bitfinex","ETHUSD",1673729284658,4.454837,1534.6,1534.3,1.521]
["bitfinex","ETHUSD",1673729284869,10.971437,1534.6,1534.3,1.521]
["bitfinex","ETHUSD",1673729285305,8.471437,1534.6,1534.3,1.521]
["bitfinex","ETHUSD",1673729285639,14.988037,1534.6,1534.3,1.521]
["bitfinex","ETHUSD",1673729285823,21.504637,1534.6,1534.3,1.521]
["bitfinex","ETHUSD",1673729286039,3.94479474,1534.5,1534.3,1.521]
["bitfinex","ETHUSD",1673729286252,7.96168474,1534.5,1534.3,1.521]
["bitfinex","ETHUSD",1673729292217,13.03847172,1534.6,1534.3,1.521]
["bitfinex","ETHUSD",1673729292464,6.52184172,1534.6,1534.3,1.521]
["bitfinex","ETHUSD",1673729292838,1.90756788,1534.7,1534.3,13.03526]
["bitfinex","ETHUSD",1673729293085,0.974253,1534.8,1534.6,1.519]
["bitfinex","ETHUSD",1673729293289,2.47859782,1534.9,1534.7,1.507]
["bitfinex","ETHUSD",1673729293290,0.084,1534.9,1534.7,1.507]
["bitfinex","ETHUSD",1673729293718,1.49637069,1534.9,1534.7,1.507]
["bitfinex","ETHUSD",1673729293945,1.058253,1534.9,1534.7,1.507]
["bitfinex","ETHUSD",1673729294321,0.084,1534.9,1534.7,1.507]
["bitfinex","ETHUSD",1673729294540,0.084,1534.9,1534.7,2.960921]
["bitfinex","ETHUSD",1673729294762,0.084,1534.9,1534.7,9.476821]
["bitfinex","ETHUSD",1673729295169,0.084,1534.9,1534.8,1.521]
["bitfinex","ETHUSD",1673729295990,0.084,1534.9,1534.8,1.471]
["bitfinex","ETHUSD",1673729296884,0.084,1534.9,1534.8,1.321]
["bitfinex","ETHUSD",1673729299037,0.084,1534.9,1534.8,7.8365]
["bitfinex","ETHUSD",1673729299726,0.084,1534.9,1534.8,14.352]
["bitfinex","ETHUSD",1673729299945,0.084,1534.9,1534.8,15.97592053]
["bitfinex","ETHUSD",1673729300627,0.084,1534.9,1534.8,14.352]
["bitfinex","ETHUSD",1673729300800,0.084,1534.9,1534.8,1.321]
["bitfinex","ETHUSD",1673729302105,0.084,1534.9,1534.7,8.03663]
["bitfinex","ETHUSD",1673729305198,0.084,1534.9,1534.7,14.55256]
["bitfinex","ETHUSD",1673729306833,0.084,1534.9,1534.8,2.68210697]
["bitfinex","ETHUSD",1673729307076,0.936,1535.1,1534.8,29.38221398]
["bitfinex","ETHUSD",1673729307255,0.936,1535.1,1535.0,27.5796]
["bitfinex","ETHUSD",1673729312306,30.66,1535.3,1535.0,29.0866]
["bitfinex","ETHUSD",1673729312709,30.77814416,1535.6,1535.3,19.5399]
["bitfinex","ETHUSD",1673729312906,0.11814416,1535.6,1535.3,23.81694]
["bitfinex","ETHUSD",1673729315931,0.3389166,1535.5,1535.3,23.81694]
["bitfinex","ETHUSD",1673729316088,0.3389166,1535.5,1535.4,21.05988]
["bitfinex","ETHUSD",1673729318160,0.3389166,1535.5,1535.4,14.54692]
["bitfinex","ETHUSD",1673729322305,0.3389166,1535.5,1535.4,8.03396]
["bitfinex","ETHUSD",1673729322867,0.3389166,1535.5,1535.4,21.05988]
["bitfinex","ETHUSD",1673729323776,0.3389166,1535.5,1535.4,23.817198]
["bitfinex","ETHUSD",1673729327656,0.3389166,1535.5,1535.4,22.296198]
["bitfinex","ETHUSD",1673729335953,0.33522834,1535.5,1535.4,22.296198]
["bitfinex","ETHUSD",1673729336930,0.33522834,1535.5,1535.4,13.02592]
["bitfinex","ETHUSD",1673729337126,0.33522834,1535.5,1535.3,1.515]
["bitfinex","ETHUSD",1673729337338,0.33522834,1535.5,1535.1,13.02799]
["bitfinex","ETHUSD",1673729337993,5.33522834,1535.5,1535.1,22.57529758]
["bitfinex","ETHUSD",1673729338192,5.33522834,1535.5,1535.1,29.08946846]
["bitfinex","ETHUSD",1673729338412,5.33522834,1535.5,1535.3,19.54014]
["bitfinex","ETHUSD",1673729338946,0.33522834,1535.5,1535.3,19.54014]
["bitfinex","ETHUSD",1673729339164,0.28522834,1535.5,1535.3,19.54014]
["bitfinex","ETHUSD",1673729345204,0.28522834,1535.5,1535.1,17.02600238]
["bitfinex","ETHUSD",1673729345415,0.29047006,1535.5,1535.2,10.22154079]
["bitfinex","ETHUSD",1673729345768,0.29047006,1535.5,1535.2,8.99935392]
["bitfinex","ETHUSD",1673729345980,0.29047006,1535.5,1535.3,1.2235501]
["bitfinex","ETHUSD",1673729346147,0.29047006,1535.5,1535.2,8.99935392]
["bitfinex","ETHUSD",1673729346517,0.29047006,1535.5,1535.3,1.22360314]
["bitfinex","ETHUSD",1673729346730,0.29047006,1535.5,1535.3,7.73698314]
["bitfinex","ETHUSD",1673729346940,0.29047006,1535.5,1535.3,6.51338]
["bitfinex","ETHUSD",1673729347836,0.28522834,1535.5,1535.3,15.22941339]
["bitfinex","ETHUSD",1673729349763,0.28522834,1535.5,1535.3,21.74279339]
["bitfinex","ETHUSD",1673729351606,0.28522834,1535.5,1535.3,19.54014]
["bitfinex","ETHUSD",1673729355165,1.25948134,1535.5,1535.3,19.54014]
["bitfinex","ETHUSD",1673729355383,1.63741971,1535.5,1535.3,19.54014]
["bitfinex","ETHUSD",1673729355698,1.25948134,1535.5,1535.3,19.54014]
["bitfinex","ETHUSD",1673729356279,0.28522834,1535.5,1535.3,19.54014]
["bitfinex","ETHUSD",1673729356541,1.25948134,1535.5,1535.3,19.54014]
["bitfinex","ETHUSD",1673729357223,1.25948134,1535.5,1535.3,13.02676]
["bitfinex","ETHUSD",1673729362007,3.09900623,1535.5,1535.3,13.02676]
["bitfinex","ETHUSD",1673729362164,2.72086083,1535.5,1535.3,13.02676]
["bitfinex","ETHUSD",1673729362806,1.25948134,1535.5,1535.3,13.02676]
["bitfinex","ETHUSD",1673729363326,0.28522834,1535.5,1535.3,15.22937139]
["bitfinex","ETHUSD",1673729363556,1.25948134,1535.5,1535.3,15.22937139]
["bitfinex","ETHUSD",1673729364394,1.25948134,1535.5,1535.3,16.74837139]
["bitfinex","ETHUSD",1673729364395,0.28522834,1535.5,1535.3,16.74837139]
["bitfinex","ETHUSD",1673729364947,1.637559,1535.5,1535.3,16.74837139]
["bitfinex","ETHUSD",1673729365174,1.25948134,1535.5,1535.3,16.74837139]
["bitfinex","ETHUSD",1673729365950,0.28522834,1535.5,1535.3,16.74837139]
["bitfinex","ETHUSD",1673729366162,0.28522834,1535.5,1535.4,1.22426271]
["bitfinex","ETHUSD",1673729366513,0.28522834,1535.5,1535.4,6.51296]
["bitfinex","ETHUSD",1673729366895,0.28522834,1535.5,1535.4,6.51015911]
["bitfinex","ETHUSD",1673729368283,0.28522834,1535.5,1535.4,7.73463561]
["bitfinex","ETHUSD",1673729369525,0.28522834,1535.5,1535.4,6.51015911]
["bitfinex","ETHUSD",1673729369783,0.28522834,1535.5,1535.4,7.73472826]
["bitfinex","ETHUSD",1673729370109,0.28522834,1535.5,1535.4,7.73476921]
["bitfinex","ETHUSD",1673729370315,0.28522834,1535.5,1535.4,6.51015911]
["bitfinex","ETHUSD",1673729370696,1.63760088,1535.5,1535.4,6.51015911]
["bitfinex","ETHUSD",1673729371947,2.44696399,1535.5,1535.2,20.8045]
["bitfinex","ETHUSD",1673729372210,1.35440672,1535.4,1535.2,20.8045]
["bitfinex","ETHUSD",1673729373991,2.72289501,1535.5,1535.3,1.22458614]
["bitfinex","ETHUSD",1673729374361,1.26151552,1535.5,1535.3,1.22458614]
["bitfinex","ETHUSD",1673729374819,1.26151552,1535.5,1535.3,7.73790614]
["bitfinex","ETHUSD",1673729374891,2.72289501,1535.5,1535.3,6.51332]
["bitfinex","ETHUSD",1673729375100,3.10104997,1535.5,1535.3,6.51332]
["bitfinex","ETHUSD",1673729375364,1.26151552,1535.5,1535.3,13.0267]
["bitfinex","ETHUSD",1673729376719,3.10107892,1535.5,1535.3,13.0267]
["bitfinex","ETHUSD",1673729376931,1.26151552,1535.5,1535.3,13.0267]
["bitfinex","ETHUSD",1673729382584,2.61739235,1535.5,1535.3,13.0267]
["bitfinex","ETHUSD",1673729382924,4.07877184,1535.5,1535.3,13.0267]
["bitfinex","ETHUSD",1673729383895,0.97628718,1535.4,1535.3,13.0267]
["bitfinex","ETHUSD",1673729384260,2.72289501,1535.5,1535.3,14.25121022]
["bitfinex","ETHUSD",1673729384500,3.98114313,1535.5,1535.3,13.0267]
["bitfinex","ETHUSD",1673729385224,2.72289501,1535.5,1535.3,13.0267]
["bitfinex","ETHUSD",1673729386381,0.97628718,1535.4,1535.3,13.0267]
["bitfinex","ETHUSD",1673729386598,2.72289501,1535.5,1535.3,13.0267]
["bitfinex","ETHUSD",1673729389353,0.97628718,1535.4,1535.3,13.0267]
["bitfinex","ETHUSD",1673729389781,0.97628718,1535.4,1535.3,6.51332]
["bitfinex","ETHUSD",1673729389931,1.35461366,1535.4,1535.3,6.51332]
["bitfinex","ETHUSD",1673729392181,8.85763686,1535.4,1535.1,1.51826294]
["bitfinex","ETHUSD",1673729392403,0.97626005,1535.2,1534.9,0.96476392]
["bitfinex","ETHUSD",1673729392556,0.97626005,1535.2,1534.9,2.18973211]
["bitfinex","ETHUSD",1673729392557,1.3545793,1535.2,1534.9,2.18973211]
["bitfinex","ETHUSD",1673729392766,0.13545793,1535.1,1534.9,0.96476392]
["bitfinex","ETHUSD",1673729393452,0.13545793,1535.1,1534.8,2.67541275]
["bitfinex","ETHUSD",1673729393453,1.49007047,1535.1,1534.8,0.96476392]
["bitfinex","ETHUSD",1673729393610,1.11171798,1535.1,1534.8,2.18993407]
["bitfinex","ETHUSD",1673729394138,0.13545793,1535.1,1534.8,2.18993407]
["bitfinex","ETHUSD",1673729395915,0.13545793,1535.1,1534.8,1.22517015]
["bitfinex","ETHUSD",1673729396129,16.49464172,1535.2,1534.9,1.22336392]
["bitfinex","ETHUSD",1673729396376,15.22564172,1535.2,1534.9,1.22336392]
["bitfinex","ETHUSD",1673729396807,8.7063,1535.2,1534.9,22.03959392]
["bitfinex","ETHUSD",1673729397012,8.7063,1535.2,1535.0,1.22320481]
["bitfinex","ETHUSD",1673729397273,8.70364187,1535.2,1535.0,8.81488987]
["bitfinex","ETHUSD",1673729397557,0.98017739,1535.3,1535.1,2.5]
["bitfinex","ETHUSD",1673729397760,0.98017739,1535.3,1535.1,6.51421]
["bitfinex","ETHUSD",1673729397912,0.00391734,1535.3,1535.1,9.01421]
["bitfinex","ETHUSD",1673729398461,0.00391734,1535.3,1535.2,2.5]
["bitfinex","ETHUSD",1673729398700,0.00391734,1535.3,1535.1,11.44858499]
["bitfinex","ETHUSD",1673729400772,0.00391734,1535.3,1535.1,8.94858499]
["bitfinex","ETHUSD",1673729400982,0.00391734,1535.3,1535.1,6.51421]
["bitfinex","ETHUSD",1673729401751,0.00391734,1535.3,1535.1,9.01421]
["bitfinex","ETHUSD",1673729401968,0.00391734,1535.3,1534.9,9.1073]
["bitfinex","ETHUSD",1673729401969,14.38486406,1535.3,1534.9,9.1073]
["bitfinex","ETHUSD",1673729402118,21.98175688,1535.3,1534.7,10.44611089]
["bitfinex","ETHUSD",1673729402326,4.81738059,1535.2,1534.8,1.22209146]
["bitfinex","ETHUSD",1673729402662,15.27988005,1535.1,1534.7,1.51527739]
["bitfinex","ETHUSD",1673729402851,15.27988005,1535.1,1534.6,7.54931262]
["bitfinex","ETHUSD",1673729403136,26.26448005,1535.1,1534.7,1.22224669]
["bitfinex","ETHUSD",1673729403360,1.20145605,1535.0,1534.7,1.22224669]
["bitfinex","ETHUSD",1673729404295,1.20145605,1535.0,1534.6,14.06544262]
["bitfinex","ETHUSD",1673729404611,1.20145605,1535.0,1534.7,1.22186022]
["bitfinex","ETHUSD",1673729404929,1.20145605,1535.0,1534.6,13.1006787]
["bitfinex","ETHUSD",1673729405135,1.20145605,1535.0,1534.6,14.06544262]
["bitfinex","ETHUSD",1673729405449,1.20145605,1535.0,1534.7,1.22188724]
["bitfinex","ETHUSD",1673729408341,12.26484172,1535.1,1534.7,14.25370724]
["bitfinex","ETHUSD",1673729408568,12.26484172,1535.1,1534.7,13.03182]
["bitfinex","ETHUSD",1673729408569,10.98984172,1535.1,1534.7,13.03182]
["bitfinex","ETHUSD",1673729416067,4.75893191,1535.0,1534.6,13.1006787]
["bitfinex","ETHUSD",1673729416375,14.30524,1534.9,1534.6,0.0684087]
["bitfinex","ETHUSD",1673729416689,7.946104,1534.8,1534.6,0.0684087]
["bitfinex","ETHUSD",1673729418167,14.461684,1534.8,1534.6,0.0684087]
["bitfinex","ETHUSD",1673729419018,14.45886408,1534.8,1534.6,0.0684087]
["bitfinex","ETHUSD",1673729420257,1.42770408,1534.8,1534.6,0.0684087]
["bitfinex","ETHUSD",1673729420897,7.94320408,1534.8,1534.6,0.0684087]
["bitfinex","ETHUSD",1673729421068,0.79432041,1534.7,1534.6,0.0684087]
["bitfinex","ETHUSD",1673729422727,14.45876408,1534.8,1534.6,0.0684087]
["bitfinex","ETHUSD",1673729423849,1.42770408,1534.8,1534.6,0.0684087]
["bitfinex","ETHUSD",1673729428999,7.94323408,1534.8,1534.6,0.0684087]
["bitfinex","ETHUSD",1673729433346,9.09736005,1535.0,1534.6,19.6169287]
["bitfinex","ETHUSD",1673729434639,8.1211,1535.0,1534.6,19.6169287]
["bitfinex","ETHUSD",1673729435283,8.1211,1535.0,1534.6,20.8809287]
["bitfinex","ETHUSD",1673729439960,9.09736005,1535.0,1534.6,20.8809287]
["bitfinex","ETHUSD",1673729440388,9.09736005,1535.0,1534.6,21.84569262]
["bitfinex","ETHUSD",1673729440601,9.09736005,1535.0,1534.7,2.18456926]
["bitfinex","ETHUSD",1673729440809,8.1211,1535.0,1534.7,15.21597926]
["bitfinex","ETHUSD",1673729441390,9.09736005,1535.0,1534.7,15.21597926]
["bitfinex","ETHUSD",1673729447476,9.09736005,1535.0,1534.7,13.03141]
["bitfinex","ETHUSD",1673729449685,9.09736005,1535.0,1534.7,6.51556]
["bitfinex","ETHUSD",1673729454104,9.09736005,1535.0,1534.7,6.51157709]
["bitfinex","ETHUSD",1673729454530,10.55873954,1535.0,1534.7,6.51157709]
["bitfinex","ETHUSD",1673729454706,11.44664952,1535.0,1534.7,6.51157709]
["bitfinex","ETHUSD",1673729456596,0.97626005,1535.0,1534.7,19.54343709]
["bitfinex","ETHUSD",1673729456822,0.97626005,1535.0,1534.9,13.03016]
["bitfinex","ETHUSD",1673729456992,0.97626005,1535.0,1534.9,19.54524]
["bitfinex","ETHUSD",1673729457459,1.46662121,1535.1,1534.9,19.54524]
["bitfinex","ETHUSD",1673729457460,2.44288126,1535.1,1534.9,19.54524]
["bitfinex","ETHUSD",1673729457847,0.98150177,1535.1,1534.9,19.54524]
["bitfinex","ETHUSD",1673729459337,1.36009232,1535.1,1534.9,19.54524]
["bitfinex","ETHUSD",1673729459584,0.98150177,1535.1,1534.9,19.54524]
["bitfinex","ETHUSD",1673729462423,0.98150177,1535.1,1534.9,21.499764]
["bitfinex","ETHUSD",1673729463657,0.00524172,1535.1,1534.9,21.499764]
["bitfinex","ETHUSD",1673729463835,0.98150177,1535.1,1534.9,21.499764]
["bitfinex","ETHUSD",1673729464110,0.00524172,1535.1,1534.9,21.499764]
["bitfinex","ETHUSD",1673729464830,1.86548483,1535.2,1534.9,21.499764]
["bitfinex","ETHUSD",1673729465048,2.24393434,1535.2,1534.9,21.499764]
["bitfinex","ETHUSD",1673729465956,1.35470956,1535.2,1534.9,21.499764]
["bitfinex","ETHUSD",1673729466163,2.24350615,1535.2,1534.9,21.499764]
["bitfinex","ETHUSD",1673729466396,0.97626005,1535.2,1534.9,21.499764]
["bitfinex","ETHUSD",1673729466732,1.35475066,1535.2,1534.9,21.499764]
["bitfinex","ETHUSD",1673729468044,1.35475066,1535.2,1534.9,1.954524]
["bitfinex","ETHUSD",1673729468296,1.35475066,1535.2,1534.8,0.96476392]
["bitfinex","ETHUSD",1673729468509,2.24345179,1535.2,1534.9,19.54524]
["bitfinex","ETHUSD",1673729468881,31.63626005,1535.3,1535.0,1.22546119]
["bitfinex","ETHUSD",1673729469092,5.97626005,1535.4,1535.1,20.81742]
["bitfinex","ETHUSD",1673729469304,5.0,1535.4,1535.1,20.81742]
["bitfinex","ETHUSD",1673729469512,5.0,1535.4,1535.2,2.081742]
["bitfinex","ETHUSD",1673729469776,5.0,1535.4,1535.3,13.02676]
["bitfinex","ETHUSD",1673729469952,21.31330669,1535.5,1535.3,13.02676]
["bitfinex","ETHUSD",1673729470306,1.26148839,1535.5,1535.3,13.02676]
["bitfinex","ETHUSD",1673729470513,0.28522834,1535.5,1535.3,19.54014]
["bitfinex","ETHUSD",1673729474639,0.28522834,1535.5,1535.3,19.53757456]
["bitfinex","ETHUSD",1673729474901,0.28522834,1535.5,1535.3,22.14268602]
["bitfinex","ETHUSD",1673729489900,0.28522834,1535.5,1535.4,22.53888]
["bitfinex","ETHUSD",1673729491478,0.28522834,1535.5,1535.4,25.07388]
["bitfinex","ETHUSD",1673729494524,0.28165781,1535.5,1535.4,25.07388]
["bitfinex","ETHUSD",1673729495132,0.28165781,1535.5,1535.4,19.53888]
["bitfinex","ETHUSD",1673729496110,0.28165781,1535.5,1535.4,13.02592]
["bitfinex","ETHUSD",1673729496792,0.28165781,1535.5,1535.4,19.53888]
["bitfinex","ETHUSD",1673729501054,0.50839308,1535.5,1535.4,19.53888]
["bitfinex","ETHUSD",1673729503207,0.50839308,1535.5,1535.4,6.51296]
["bitfinex","ETHUSD",1673729503430,0.66919698,1535.5,1535.4,6.51296]
["bitfinex","ETHUSD",1673729507307,1.64545703,1535.5,1535.4,6.51296]
["bitfinex","ETHUSD",1673729507518,2.02425971,1535.5,1535.4,6.51296]
["bitfinex","ETHUSD",1673729508366,2.02425971,1535.5,1535.3,6.51081456]
["bitfinex","ETHUSD",1673729508629,1.35506273,1535.4,1535.2,6.51346]
["bitfinex","ETHUSD",1673729508802,0.13550627,1535.3,1535.2,6.51346]
["bitfinex","ETHUSD",1673729509144,0.13550627,1535.3,1535.0,8.03372651]
["bitfinex","ETHUSD",1673729509400,0.13550627,1535.3,1535.1,6.51392]
["bitfinex","ETHUSD",1673729509517,0.14074799,1535.3,1535.1,6.51392]
["bitfinex","ETHUSD",1673729509718,0.14074799,1535.3,1535.1,13.02812]
["bitfinex","ETHUSD",1673729511137,1.11700804,1535.3,1535.1,13.02812]
["bitfinex","ETHUSD",1673729511315,0.1117008,1535.2,1535.1,13.02812]
["bitfinex","ETHUSD",1673729512096,0.1117008,1535.2,1535.1,6.51392]
["bitfinex","ETHUSD",1673729514780,1.11700804,1535.3,1535.1,6.51392]
["bitfinex","ETHUSD",1673729514973,0.14074799,1535.3,1535.1,6.51392]
["bitfinex","ETHUSD",1673729517342,0.14074799,1535.3,1535.1,6.51153928]
["bitfinex","ETHUSD",1673729519235,0.14074799,1535.3,1535.0,13.02876]
["bitfinex","ETHUSD",1673729519389,8.00871995,1535.3,1534.9,14.08686]
["bitfinex","ETHUSD",1673729519603,3.30087199,1535.2,1534.9,14.08686]
["bitfinex","ETHUSD",1673729519814,0.80087199,1535.2,1534.9,14.08686]
["bitfinex","ETHUSD",1673729520057,2.07587199,1535.2,1534.9,14.08686]
["bitfinex","ETHUSD",1673729520260,2.07587199,1535.2,1534.9,6.51486]
["bitfinex","ETHUSD",1673729520937,1.275,1535.0,1534.7,8.03372187]
["bitfinex","ETHUSD",1673729521112,1.275,1535.0,1534.7,6.51581]
["bitfinex","ETHUSD",1673729524568,1.28024172,1535.0,1534.7,6.51581]
["bitfinex","ETHUSD",1673729534484,1.28024172,1535.0,1534.6,13.1007087]
["bitfinex","ETHUSD",1673729534673,7.79492172,1535.0,1534.6,13.1006987]
["bitfinex","ETHUSD",1673729534898,10.04776808,1535.0,1534.6,13.1006987]
["bitfinex","ETHUSD",1673729537147,10.04776808,1535.0,1534.6,6.5845487]
["bitfinex","ETHUSD",1673729537356,10.04776808,1535.0,1534.6,13.1008987]
["bitfinex","ETHUSD",1673729537357,3.53308808,1535.0,1534.6,13.1008987]
["bitfinex","ETHUSD",1673729537573,3.53308808,1535.0,1534.6,19.6172487]
["bitfinex","ETHUSD",1673729538242,3.53035257,1535.0,1534.6,19.6172487]
["bitfinex","ETHUSD",1673729538482,1.27226449,1535.0,1534.6,22.51596765]
["bitfinex","ETHUSD",1673729538782,10.587,1535.1,1534.6,22.51596765]
["bitfinex","ETHUSD",1673729539832,10.587,1535.1,1534.6,24.03244062]
["bitfinex","ETHUSD",1673729540042,10.587,1535.1,1534.6,22.51596765]
["bitfinex","ETHUSD",1673729540476,10.587,1535.1,1534.6,24.03187034]
["bitfinex","ETHUSD",1673729540812,10.587,1535.1,1534.7,2.40318703]
["bitfinex","ETHUSD",1673729540954,10.587,1535.1,1534.8,6.51542]
["bitfinex","ETHUSD",1673729543617,11.56326005,1535.1,1534.8,6.51542]
["bitfinex","ETHUSD",1673729544169,10.587,1535.1,1534.8,6.51542]
["bitfinex","ETHUSD",1673729544983,11.56326005,1535.1,1534.8,6.51542]
["bitfinex","ETHUSD",1673729545140,12.83826005,1535.1,1534.8,6.51542]
["bitfinex","ETHUSD",1673729547561,12.83513749,1535.1,1534.8,6.51542]
["bitfinex","ETHUSD",1673729547769,12.83513749,1535.1,1534.7,13.03158]
["bitfinex","ETHUSD",1673729548012,20.81074698,1535.1,1534.7,6.51566]
["bitfinex","ETHUSD",1673729548234,21.69759799,1535.1,1534.7,6.51566]
["bitfinex","ETHUSD",1673729549363,0.97626005,1535.0,1534.7,6.51566]
["bitfinex","ETHUSD",1673729549633,1.3549605,1535.0,1534.7,6.51566]
["bitfinex","ETHUSD",1673729551078,20.2362185,1535.1,1534.7,6.51566]
["bitfinex","ETHUSD",1673729551504,21.69759799,1535.1,1534.7,6.51566]
["bitfinex","ETHUSD",1673729553261,1.35503083,1535.0,1534.7,6.51566]
["bitfinex","ETHUSD",1673729554905,21.69759799,1535.1,1534.7,13.03159]
["bitfinex","ETHUSD",1673729555270,1.354981,1535.0,1534.7,13.03159]
["bitfinex","ETHUSD",1673729557814,1.354981,1535.0,1534.7,13.99635392]
["bitfinex","ETHUSD",1673729558477,1.354981,1535.0,1534.8,1.22479784]
["bitfinex","ETHUSD",1673729559306,2.81636049,1535.0,1534.8,1.22479784]
["bitfinex","ETHUSD",1673729560111,2.43763954,1535.0,1534.8,1.22479784]
["bitfinex","ETHUSD",1673729560386,2.81728454,1535.0,1534.8,1.22479784]
["bitfinex","ETHUSD",1673729560911,0.97626005,1534.9,1534.8,1.22479784]
["bitfinex","ETHUSD",1673729561302,2.43763954,1535.0,1534.8,1.22479784]
["bitfinex","ETHUSD",1673729561515,2.81728868,1535.0,1534.8,1.22479784]
["bitfinex","ETHUSD",1673729561921,0.97626005,1534.9,1534.8,1.22479784]
["bitfinex","ETHUSD",1673729563154,0.97626005,1534.9,1534.6,17.03158337]
["bitfinex","ETHUSD",1673729563402,0.97626005,1534.9,1534.7,1.22561354]
["bitfinex","ETHUSD",1673729563403,2.8173014,1534.9,1534.7,1.22561354]
["bitfinex","ETHUSD",1673729563591,3.67138028,1534.9,1534.7,1.22561354]
["bitfinex","ETHUSD",1673729563809,3.29171842,1534.9,1534.7,1.22561354]
["bitfinex","ETHUSD",1673729565265,0.23,1534.8,1534.7,1.22561354]
["bitfinex","ETHUSD",1673729567889,0.23,1534.8,1534.7,2.19037746]
["bitfinex","ETHUSD",1673729568097,0.23,1534.8,1534.7,1.22561354]
["bitfinex","ETHUSD",1673729568331,0.23,1534.8,1534.7,2.19037746]
["bitfinex","ETHUSD",1673729568933,0.22751939,1534.8,1534.7,1.22561354]
["bitfinex","ETHUSD",1673729569045,0.22751939,1534.8,1534.7,2.19037746]
["bitfinex","ETHUSD",1673729569255,0.22751939,1534.8,1534.7,1.22561354]
["bitfinex","ETHUSD",1673729570724,0.22751939,1534.8,1534.7,2.19037746]
["bitfinex","ETHUSD",1673729570933,0.97626005,1534.9,1534.7,2.19037746]
["bitfinex","ETHUSD",1673729571192,0.98150177,1535.0,1534.7,10.38038903]
["bitfinex","ETHUSD",1673729571402,0.98150177,1535.0,1534.8,1.22561354]
["bitfinex","ETHUSD",1673729571403,1.36106083,1535.0,1534.8,1.22561354]
["bitfinex","ETHUSD",1673729571610,2.82244032,1535.0,1534.8,1.22561354]
["bitfinex","ETHUSD",1673729571827,0.98150177,1535.0,1534.8,1.22561354]
["bitfinex","ETHUSD",1673729572040,1.36106816,1535.0,1534.8,1.22561354]
["bitfinex","ETHUSD",1673729572319,2.82244765,1535.0,1534.8,1.22561354]
["bitfinex","ETHUSD",1673729575353,1.36106816,1535.0,1534.8,1.22561354]
["bitfinex","ETHUSD",1673729575513,2.82266522,1535.0,1534.8,1.22561354]
["bitfinex","ETHUSD",1673729575692,1.58604401,1534.9,1534.6,22.0318222]
["bitfinex","ETHUSD",1673729575910,1.58604401,1534.9,1534.7,2.18999928]
["bitfinex","ETHUSD",1673729575911,0.23,1534.9,1534.7,2.18999928]
["bitfinex","ETHUSD",1673729577161,2.44288126,1535.0,1534.7,8.70591928]
["bitfinex","ETHUSD",1673729577373,1.58608529,1534.9,1534.6,15.5157022]
["bitfinex","ETHUSD",1673729577584,1.20626005,1534.9,1534.7,1.2252797]
["bitfinex","ETHUSD",1673729578455,0.23,1534.9,1534.7,2.19004362]
["bitfinex","ETHUSD",1673729579001,1.58624646,1534.9,1534.7,2.19004362]
["bitfinex","ETHUSD",1673729579221,1.20626005,1534.9,1534.7,2.19004362]
["bitfinex","ETHUSD",1673729582374,3.10446828,1534.9,1534.7,2.19004362]
["bitfinex","ETHUSD",1673729582521,1.20626005,1534.9,1534.7,2.19004362]
["bitfinex","ETHUSD",1673729585309,0.23,1534.9,1534.7,2.19004362]
["bitfinex","ETHUSD",1673729587199,0.23,1534.9,1534.7,8.70592362]
["bitfinex","ETHUSD",1673729587420,0.23,1534.9,1534.8,1.2252797]
["bitfinex","ETHUSD",1673729587720,10.77071106,1535.0,1534.8,1.2252797]
["bitfinex","ETHUSD",1673729587934,11.34523954,1535.0,1534.8,1.2252797]
["bitfinex","ETHUSD",1673729588175,9.88386005,1535.0,1534.8,1.2252797]
["bitfinex","ETHUSD",1673729589242,11.34523954,1535.0,1534.8,1.2252797]
["bitfinex","ETHUSD",1673729589581,9.88386005,1535.0,1534.8,1.2252797]
["bitfinex","ETHUSD",1673729594314,11.34523954,1535.0,1534.8,1.2252797]
["bitfinex","ETHUSD",1673729594866,11.34523954,1535.0,1534.6,2.4835022]
["bitfinex","ETHUSD",1673729594867,2.85397056,1534.9,1534.6,2.4835022]
["bitfinex","ETHUSD",1673729595085,2.85397056,1534.9,1534.7,1.22606128]
["bitfinex","ETHUSD",1673729595086,0.28539706,1534.8,1534.7,1.22606128]
["bitfinex","ETHUSD",1673729595240,0.23,1534.8,1534.7,1.22606128]
["bitfinex","ETHUSD",1673729595680,2.24426005,1534.9,1534.7,1.22606128]
["bitfinex","ETHUSD",1673729595989,0.97626005,1534.9,1534.7,1.22606128]
["bitfinex","ETHUSD",1673729596198,1.35586108,1534.9,1534.7,1.22606128]
["bitfinex","ETHUSD",1673729596396,0.23,1534.8,1534.7,1.22606128]
["bitfinex","ETHUSD",1673729597862,0.23,1534.8,1534.7,7.74199128]
["bitfinex","ETHUSD",1673729598327,0.23,1534.8,1534.7,1.22606128]
["bitfinex","ETHUSD",1673729598539,0.23,1534.8,1534.7,7.74199128]
["bitfinex","ETHUSD",1673729599349,0.23,1534.8,1534.7,9.92273267]
["bitfinex","ETHUSD",1673729599564,0.23,1534.8,1534.7,10.88749659]
["bitfinex","ETHUSD",1673729599798,1.20626005,1534.9,1534.7,9.92273267]
["bitfinex","ETHUSD",1673729600116,1.20626005,1534.9,1534.7,8.69667139]
["bitfinex","ETHUSD",1673729600331,0.23,1534.9,1534.7,16.17736531]
["bitfinex","ETHUSD",1673729600557,0.23,1534.9,1534.8,1.22551409]
["bitfinex","ETHUSD",1673729602432,0.23,1534.9,1534.7,7.48069392]
["bitfinex","ETHUSD",1673729602589,0.23,1534.9,1534.7,6.51593]
["bitfinex","ETHUSD",1673729602960,0.23,1534.9,1534.7,7.48069392]
["bitfinex","ETHUSD",1673729603269,0.23,1534.9,1534.7,9.68385814]
["bitfinex","ETHUSD",1673729604058,1.20626005,1534.9,1534.7,8.71909422]
["bitfinex","ETHUSD",1673729604801,1.20626005,1534.9,1534.7,9.68385814]
["bitfinex","ETHUSD",1673729605005,1.20626005,1534.9,1534.7,6.51593]
["bitfinex","ETHUSD",1673729606281,1.20626005,1534.9,1534.6,1.03317262]
["bitfinex","ETHUSD",1673729606282,0.97626005,1534.8,1534.6,1.03317262]
["bitfinex","ETHUSD",1673729606494,0.97626005,1534.8,1534.6,0.0048986]
["bitfinex","ETHUSD",1673729606495,6.99841242,1534.8,1534.6,0.0048986]
["bitfinex","ETHUSD",1673729606742,8.18043526,1534.7,1534.6,0.0048986]
["bitfinex","ETHUSD",1673729606951,24.84645853,1534.7,1534.6,0.0048986]
["bitfinex","ETHUSD",1673729607110,27.84645853,1534.7,1534.6,0.0048986]
["bitfinex","ETHUSD",1673729607325,28.73330954,1534.7,1534.6,0.0048986]
["bitfinex","ETHUSD",1673729607534,30.68179698,1534.7,1534.6,0.0048986]
["bitfinex","ETHUSD",1673729607745,29.70927219,1534.7,1534.6,0.0048986]
["bitfinex","ETHUSD",1673729608011,34.70927219,1534.7,1534.6,0.0048986]
["bitfinex","ETHUSD",1673729608196,35.68179698,1534.7,1534.6,0.0048986]
["bitfinex","ETHUSD",1673729608402,30.92964461,1534.7,1534.6,0.0048986]
["bitfinex","ETHUSD",1673729609161,25.92964461,1534.7,1534.6,0.0048986]
["bitfinex","ETHUSD",1673729609314,25.93488633,1534.7,1534.6,0.0048986]
["bitfinex","ETHUSD",1673729609528,30.68538779,1534.7,1534.6,0.0048986]
["bitfinex","ETHUSD",1673729609789,32.75283035,1534.7,1534.6,0.0048986]
["bitfinex","ETHUSD",1673729610178,35.7829383,1534.7,1534.6,0.0048986]
["bitfinex","ETHUSD",1673729610924,40.7829383,1534.7,1534.6,0.0048986]
["bitfinex","ETHUSD",1673729611516,41.26854272,1534.7,1534.6,0.0048986]
["bitfinex","ETHUSD",1673729611811,41.26854272,1534.7,1534.6,0.00093882]
["bitfinex","ETHUSD",1673729612029,44.48534401,1534.7,1534.6,0.00093882]
["bitfinex","ETHUSD",1673729612205,42.05125215,1534.7,1534.6,0.00093882]
["bitfinex","ETHUSD",1673729612554,44.48534401,1534.7,1534.6,0.00093882]
["bitfinex","ETHUSD",1673729613811,42.05125215,1534.7,1534.6,0.00093882]
["bitfinex","ETHUSD",1673729615034,27.03141539,1534.7,1534.6,0.00093882]
["bitfinex","ETHUSD",1673729615256,8.0,1534.7,1534.6,0.00093882]
["bitfinex","ETHUSD",1673729615613,9.50202772,1534.7,1534.6,0.00093882]
["bitfinex","ETHUSD",1673729615837,7.95,1534.7,1534.6,0.00093882]
["bitfinex","ETHUSD",1673729616132,2.95,1534.7,1534.6,0.00093882]
["bitfinex","ETHUSD",1673729617366,3.18,1534.7,1534.6,0.00093882]
["bitfinex","ETHUSD",1673729619290,9.69593,1534.7,1534.6,0.00093882]
["bitfinex","ETHUSD",1673729619934,16.21186,1534.7,1534.6,0.00093882]
["bitfinex","ETHUSD",1673729622839,9.69593,1534.7,1534.6,0.00093882]
["bitfinex","ETHUSD",1673729623033,3.18,1534.7,1534.6,0.00093882]
["bitfinex","ETHUSD",1673729623866,0.23,1534.7,1534.6,0.00093882]
["bitfinex","ETHUSD",1673729626242,0.23,1534.7,1534.6,0.93193882]
["bitfinex","ETHUSD",1673729626454,0.23,1534.7,1534.6,1.15835948]
["bitfinex","ETHUSD",1673729627063,0.23,1534.7,1534.6,7.67470948]
["bitfinex","ETHUSD",1673729634213,0.23,1534.7,1534.6,6.51728882]
["bitfinex","ETHUSD",1673729635755,0.23,1534.7,1534.6,6.48598062]
["bitfinex","ETHUSD",1673729636596,0.23,1534.7,1534.6,6.37214533]
["bitfinex","ETHUSD",1673729640492,0.23,1534.7,1534.5,19.61114779]
["bitfinex","ETHUSD",1673729641242,1.045,1534.8,1534.6,1.269]
["bitfinex","ETHUSD",1673729641461,1.045,1534.8,1534.7,19.54779]
["bitfinex","ETHUSD",1673729643979,1.045,1534.8,1534.7,21.89069954]
["bitfinex","ETHUSD",1673729644200,36.63363771,1535.3,1534.8,2.6835145]
["bitfinex","ETHUSD",1673729644441,36.63363771,1535.3,1534.9,0.26835145]
["bitfinex","ETHUSD",1673729644632,36.63363771,1535.3,1535.0,14.29814]
["bitfinex","ETHUSD",1673729644633,5.0,1535.3,1535.0,14.29814]
["bitfinex","ETHUSD",1673729644850,5.0,1535.3,1535.0,20.81279]
["bitfinex","ETHUSD",1673729645161,15.73151517,1535.4,1535.0,20.81279]
["bitfinex","ETHUSD",1673729645370,0.23,1535.3,1535.0,20.81279]
["bitfinex","ETHUSD",1673729645712,13.2974,1535.4,1535.2,6.5138]
["bitfinex","ETHUSD",1673729645858,13.2974,1535.4,1535.2,13.0276]
["bitfinex","ETHUSD",1673729645859,5.0,1535.4,1535.2,13.0276]
["bitfinex","ETHUSD",1673729646546,5.0,1535.4,1535.2,14.2916]
["bitfinex","ETHUSD",1673729646851,5.0,1535.4,1535.2,17.2316869]
["bitfinex","ETHUSD",1673729647065,10.21397124,1535.5,1535.2,17.24048538]
["bitfinex","ETHUSD",1673729647304,10.21397124,1535.5,1535.2,23.75428538]
["bitfinex","ETHUSD",1673729647443,0.12617124,1535.5,1535.2,23.75428538]
["bitfinex","ETHUSD",1673729647652,0.23,1535.4,1535.2,23.75428538]
["bitfinex","ETHUSD",1673729647913,0.12617124,1535.5,1535.4,13.02592]
["bitfinex","ETHUSD",1673729648124,0.35617124,1535.5,1535.4,13.02592]
["bitfinex","ETHUSD",1673729648337,0.35617124,1535.5,1535.4,13.03471734]
["bitfinex","ETHUSD",1673729648712,0.35617124,1535.5,1535.4,19.54767734]
["bitfinex","ETHUSD",1673729650732,0.12617124,1535.5,1535.4,19.54767734]
["bitfinex","ETHUSD",1673729650948,0.12617124,1535.5,1535.4,21.86748793]
["bitfinex","ETHUSD",1673729651152,0.12617124,1535.5,1535.4,23.14248793]
["bitfinex","ETHUSD",1673729651341,0.12617124,1535.5,1535.4,24.40748793]
["bitfinex","ETHUSD",1673729657351,0.12617124,1535.5,1535.4,22.08767734]
["bitfinex","ETHUSD",1673729657542,0.12617124,1535.5,1535.4,20.81267734]
["bitfinex","ETHUSD",1673729658431,0.12617124,1535.5,1535.4,14.29971734]
["bitfinex","ETHUSD",1673729660190,0.12617124,1535.5,1535.4,13.03471734]
["bitfinex","ETHUSD",1673729663170,0.12617124,1535.5,1535.4,6.51296]
["bitfinex","ETHUSD",1673729664756,0.12617124,1535.5,1535.3,7.5602]
["bitfinex","ETHUSD",1673729665062,0.23,1535.4,1535.2,30.46401]
["bitfinex","ETHUSD",1673729665224,0.23,1535.4,1535.2,20.80511]
["bitfinex","ETHUSD",1673729666910,0.22748133,1535.4,1535.2,20.80511]
["bitfinex","ETHUSD",1673729669170,0.22748133,1535.4,1535.1,7.77809]
["bitfinex","ETHUSD",1673729669320,7.42714059,1535.4,1535.0,17.21693989]
["bitfinex","ETHUSD",1673729669528,7.42714059,1535.4,1535.0,7.79173989]
["bitfinex","ETHUSD",1673729669858,12.42714059,1535.4,1535.0,7.79173989]
["bitfinex","ETHUSD",1673729670059,1.24271406,1535.3,1535.0,7.79173989]
["bitfinex","ETHUSD",1673729670419,0.23,1535.2,1535.0,7.79173989]
["bitfinex","ETHUSD",1673729671045,0.23,1535.2,1535.0,7.78332]
["bitfinex","ETHUSD",1673729672096,0.23,1535.2,1535.0,14.29797]
["bitfinex","ETHUSD",1673729672308,0.23,1535.3,1535.0,14.29797]
["bitfinex","ETHUSD",1673729675406,0.23,1535.3,1535.0,20.81262]
["bitfinex","ETHUSD",1673729675621,0.23,1535.3,1535.0,24.315533]
["bitfinex","ETHUSD",1673729679583,0.23,1535.3,1535.0,25.70707022]
["bitfinex","ETHUSD",1673729680545,0.23,1535.3,1535.0,14.29797]
["bitfinex","ETHUSD",1673729680742,0.23,1535.3,1535.0,13.02897]
["bitfinex","ETHUSD",1673729688279,0.22639113,1535.3,1535.0,13.02897]
["bitfinex","ETHUSD",1673729689233,0.22639113,1535.3,1535.0,6.51432]
["bitfinex","ETHUSD",1673729690000,0.22639113,1535.3,1534.9,17.1322971]
["bitfinex","ETHUSD",1673729690172,28.38466672,1535.3,1534.9,7.7017]
["bitfinex","ETHUSD",1673729690378,28.85283138,1535.3,1534.9,7.7017]
["bitfinex","ETHUSD",1673729690713,0.00524172,1535.2,1534.8,7.90756364]
["bitfinex","ETHUSD",1673729691067,10.53737702,1535.2,1534.8,6.51533]
["bitfinex","ETHUSD",1673729691378,1.27514557,1535.1,1534.8,6.51533]
["bitfinex","ETHUSD",1673729694523,1.27514557,1535.1,1534.8,13.03083]
["bitfinex","ETHUSD",1673729694694,0.23,1535.1,1534.8,13.03083]
["bitfinex","ETHUSD",1673729694903,0.23,1535.1,1534.8,19.54633]
["bitfinex","ETHUSD",1673729695157,0.23,1535.1,1534.8,22.46256364]
["bitfinex","ETHUSD",1673729695318,0.23,1535.1,1534.9,1.0577703]
["bitfinex","ETHUSD",1673729695527,0.23,1535.1,1535.0,19.54395]
["bitfinex","ETHUSD",1673729696267,12.77911517,1535.4,1535.0,21.498345]
["bitfinex","ETHUSD",1673729696475,11.31863771,1535.4,1535.0,23.022345]
["bitfinex","ETHUSD",1673729696727,12.77911517,1535.4,1535.0,23.022345]
["bitfinex","ETHUSD",1673729698008,1.20363771,1535.3,1535.0,23.022345]
["bitfinex","ETHUSD",1673729698175,1.20363771,1535.3,1535.2,6.5138]
["bitfinex","ETHUSD",1673729698390,0.23,1535.3,1535.2,6.5138]
["bitfinex","ETHUSD",1673729699632,1.20363771,1535.3,1535.2,6.5138]
["bitfinex","ETHUSD",1673729700297,0.23,1535.3,1535.2,6.5138]
["bitfinex","ETHUSD",1673729700938,1.20363771,1535.3,1535.2,6.5138]
["bitfinex","ETHUSD",1673729701143,0.23,1535.3,1535.2,6.5138]
["bitfinex","ETHUSD",1673729701379,1.20363771,1535.3,1535.2,6.5138]
["bitfinex","ETHUSD",1673729701550,1.74871502,1535.3,1535.2,6.5138]
["bitfinex","ETHUSD",1673729701763,0.23,1535.3,1535.2,6.5138]
["bitfinex","ETHUSD",1673729703062,1.20363771,1535.3,1535.2,6.5138]
["bitfinex","ETHUSD",1673729703661,1.74866781,1535.3,1535.2,6.5138]
["bitfinex","ETHUSD",1673729707893,3.20914527,1535.3,1535.2,6.5138]
["bitfinex","ETHUSD",1673729708068,1.74866781,1535.3,1535.2,6.5138]
["bitfinex","ETHUSD",1673729708262,3.40927875,1535.4,1535.2,23.019596]
["bitfinex","ETHUSD",1673729708263,0.97363771,1535.4,1535.2,23.019596]
["bitfinex","ETHUSD",1673729708478,3.57287078,1535.5,1535.3,1.51]
["bitfinex","ETHUSD",1673729708736,3.57287078,1535.5,1535.4,20.62088]
["bitfinex","ETHUSD",1673729708737,0.12617124,1535.5,1535.4,20.62088]
["bitfinex","ETHUSD",1673729709049,1.63583568,1535.5,1535.4,20.62088]
["bitfinex","ETHUSD",1673729709439,0.12617124,1535.5,1535.4,20.62088]
["bitfinex","ETHUSD",1673729709657,1.63569367,1535.5,1535.4,20.62088]
["bitfinex","ETHUSD",1673729709879,1.09980895,1535.5,1535.4,20.62088]
["bitfinex","ETHUSD",1673729710838,1.32980895,1535.5,1535.4,20.62088]
["bitfinex","ETHUSD",1673729711461,0.35617124,1535.5,1535.4,20.62088]
["bitfinex","ETHUSD",1673729711795,0.35406391,1535.5,1535.4,20.62088]
["bitfinex","ETHUSD",1673729712323,0.12406391,1535.5,1535.4,27.72428705]
["bitfinex","ETHUSD",1673729712472,0.12406391,1535.5,1535.4,29.12318129]
["bitfinex","ETHUSD",1673729712683,0.11814416,1535.6,1535.5,2.5]
["bitfinex","ETHUSD",1673729713014,0.11814416,1535.6,1535.5,21.02778518]
["bitfinex","ETHUSD",1673729713225,0.11814416,1535.6,1535.5,22.42667942]
["bitfinex","ETHUSD",1673729713425,0.11814416,1535.6,1535.5,19.96137813]
["bitfinex","ETHUSD",1673729713636,0.11814416,1535.6,1535.5,17.46137813]
["bitfinex","ETHUSD",1673729714306,0.11814416,1535.6,1535.5,20.46137813]
["bitfinex","ETHUSD",1673729714618,0.11814416,1535.6,1535.5,26.97390813]
["bitfinex","ETHUSD",1673729714998,0.11814416,1535.6,1535.5,28.06804831]
["bitfinex","ETHUSD",1673729715192,0.11814416,1535.6,1535.5,28.4809243]
["bitfinex","ETHUSD",1673729721322,0.11814416,1535.6,1535.5,25.4459243]
["bitfinex","ETHUSD",1673729721532,11.52309282,1536.2,1535.5,25.4459243]
["bitfinex","ETHUSD",1673729721533,53.81850474,1536.6,1535.5,25.4459243]
["bitfinex","ETHUSD",1673729721905,53.81850474,1536.6,1535.6,10.5531]
["bitfinex","ETHUSD",1673729721906,1.94421083,1536.2,1535.6,10.5531]
["bitfinex","ETHUSD",1673729722221,8.26111,1536.1,1535.6,23.57708]
["bitfinex","ETHUSD",1673729722588,8.26111,1536.1,1535.6,30.08919]
["bitfinex","ETHUSD",1673729722589,1.751,1536.1,1535.6,30.08919]
["bitfinex","ETHUSD",1673729724274,0.23,1536.1,1535.6,30.08919]
["bitfinex","ETHUSD",1673729724843,0.23,1536.1,1535.6,40.62839]
["bitfinex","ETHUSD",1673729725170,0.23,1536.1,1535.6,45.50004747]
["bitfinex","ETHUSD",1673729733091,0.49242905,1536.0,1535.6,45.50004747]
["bitfinex","ETHUSD",1673729734708,0.49242905,1536.0,1535.6,43.00004747]
["bitfinex","ETHUSD",1673729734915,0.23,1535.9,1535.6,43.00004747]
["bitfinex","ETHUSD",1673729735376,0.23,1535.9,1535.6,36.48793747]
["bitfinex","ETHUSD",1673729738367,0.23,1535.9,1535.6,43.00004747]
["bitfinex","ETHUSD",1673729741564,0.23,1535.9,1535.6,25.10935847]
["bitfinex","ETHUSD",1673729741923,0.23,1535.9,1535.6,25.10702389]
["bitfinex","ETHUSD",1673729742510,0.23,1535.9,1535.6,38.13124389]
["bitfinex","ETHUSD",1673729742816,0.49242905,1536.0,1535.6,39.65224389]
["bitfinex","ETHUSD",1673729743030,0.49242905,1536.0,1535.7,6.46522439]
["bitfinex","ETHUSD",1673729743353,1.46349418,1536.0,1535.8,6.51126]
["bitfinex","ETHUSD",1673729743671,0.23,1535.9,1535.8,6.51126]
["bitfinex","ETHUSD",1673729745524,1.20106513,1535.9,1535.8,6.51126]
["bitfinex","ETHUSD",1673729745916,1.20106513,1535.9,1535.7,13.02287]
["bitfinex","ETHUSD",1673729746673,1.20106513,1535.9,1535.7,6.51141]
["bitfinex","ETHUSD",1673729746886,0.97106513,1535.8,1535.5,13.02454]
["bitfinex","ETHUSD",1673729747078,0.23,1535.7,1535.5,6.51221]
["bitfinex","ETHUSD",1673729747287,0.23,1535.7,1535.5,13.02474]
["bitfinex","ETHUSD",1673729747548,1.20106513,1535.7,1535.5,13.02474]
["bitfinex","ETHUSD",1673729747974,0.23,1535.7,1535.5,13.02474]
["bitfinex","ETHUSD",1673729748556,0.23,1535.7,1535.5,16.42710858]
["bitfinex","ETHUSD",1673729751294,0.23,1535.7,1535.5,22.93963858]
["bitfinex","ETHUSD",1673729751492,1.20106513,1535.7,1535.5,22.93963858]
["bitfinex","ETHUSD",1673729752467,1.20106513,1535.7,1535.5,16.42710858]
["bitfinex","ETHUSD",1673729752683,1.20106513,1535.7,1535.5,13.02474]
["bitfinex","ETHUSD",1673729755413,1.20106513,1535.7,1535.5,6.51221]
["bitfinex","ETHUSD",1673729755588,1.20106513,1535.7,1535.4,32.01485]
["bitfinex","ETHUSD",1673729755798,2.65771688,1535.7,1535.4,27.43097509]
["bitfinex","ETHUSD",1673729756011,2.65771688,1535.7,1535.4,25.50213]
["bitfinex","ETHUSD",1673729756220,0.97106513,1535.6,1535.4,25.50213]
["bitfinex","ETHUSD",1673729756637,2.65771688,1535.7,1535.4,25.50213]
["bitfinex","ETHUSD",1673729757321,2.65771688,1535.7,1535.4,32.01509]
["bitfinex","ETHUSD",1673729757491,1.20106513,1535.7,1535.4,37.89354]
["bitfinex","ETHUSD",1673729757687,1.20106513,1535.7,1535.4,35.96480302]
["bitfinex","ETHUSD",1673729758157,1.20106513,1535.7,1535.4,32.01509]
["bitfinex","ETHUSD",1673729758754,1.20106513,1535.7,1535.4,25.50213]
["bitfinex","ETHUSD",1673729760113,7.71284513,1535.7,1535.3,15.27014019]
["bitfinex","ETHUSD",1673729760317,0.97106513,1535.6,1535.3,13.03037627]
["bitfinex","ETHUSD",1673729760522,0.23,1535.5,1535.3,14.95897342]
["bitfinex","ETHUSD",1673729760735,0.23,1535.5,1535.3,19.80326571]
["bitfinex","ETHUSD",1673729762027,0.23,1535.6,1535.3,19.80326571]
["bitfinex","ETHUSD",1673729762907,0.23,1535.6,1535.4,8.12862814]
["bitfinex","ETHUSD",1673729763097,0.23,1535.6,1535.4,19.53887]
["bitfinex","ETHUSD",1673729763310,10.94938039,1535.8,1535.5,8.466417]
["bitfinex","ETHUSD",1673729763311,0.23,1535.7,1535.5,8.466417]
["bitfinex","ETHUSD",1673729763543,0.23,1535.7,1535.5,6.51253]
["bitfinex","ETHUSD",1673729763708,1.20106513,1535.7,1535.5,6.51253]
["bitfinex","ETHUSD",1673729763926,0.23,1535.7,1535.5,6.51253]
["bitfinex","ETHUSD",1673729764354,1.20106513,1535.7,1535.5,6.51253]
["bitfinex","ETHUSD",1673729765628,1.20106513,1535.7,1535.5,13.02506]
["bitfinex","ETHUSD",1673729766387,0.23,1535.7,1535.5,13.02506]
["bitfinex","ETHUSD",1673729766774,1.20106513,1535.7,1535.5,13.02506]
["bitfinex","ETHUSD",1673729767406,0.23,1535.7,1535.5,13.02506]
["bitfinex","ETHUSD",1673729768382,1.20106513,1535.7,1535.5,13.02506]
["bitfinex","ETHUSD",1673729768963,0.23,1535.7,1535.5,13.02506]
["bitfinex","ETHUSD",1673729769519,1.20106513,1535.7,1535.5,13.02506]
["bitfinex","ETHUSD",1673729770064,0.23,1535.7,1535.5,13.02506]
["bitfinex","ETHUSD",1673729770274,0.23,1535.7,1535.5,16.12593711]
["bitfinex","ETHUSD",1673729770482,1.20106513,1535.7,1535.5,16.12593711]
["bitfinex","ETHUSD",1673729771496,0.23,1535.7,1535.5,16.12593711]
["bitfinex","ETHUSD",1673729772440,1.20106513,1535.7,1535.5,16.12593711]
["bitfinex","ETHUSD",1673729773539,0.23,1535.7,1535.5,22.63846711]
["bitfinex","ETHUSD",1673729773701,0.97106513,1535.7,1535.5,22.63846711]
["bitfinex","ETHUSD",1673729774444,0.97106513,1535.7,1535.5,19.53759]
["bitfinex","ETHUSD",1673729775317,10.47811688,1535.8,1535.5,19.53759]
["bitfinex","ETHUSD",1673729776332,0.97106513,1535.9,1535.8,0.93494942]
["bitfinex","ETHUSD",1673729776576,0.97106513,1535.9,1535.8,7.44620942]
["bitfinex","ETHUSD",1673729776796,1.9490808,1536.0,1535.8,16.00442636]
["bitfinex","ETHUSD",1673729776797,2.92014593,1536.0,1535.8,16.00442636]
["bitfinex","ETHUSD",1673729777011,2.92014593,1536.0,1535.8,22.51568636]
["bitfinex","ETHUSD",1673729777170,1.46349418,1536.0,1535.8,22.51568636]
["bitfinex","ETHUSD",1673729780692,0.49242905,1536.0,1535.8,22.51568636]
["bitfinex","ETHUSD",1673729781284,0.49242905,1536.0,1535.8,22.51174579]
["bitfinex","ETHUSD",1673729781620,0.49242905,1536.0,1535.9,2.25117458]
["bitfinex","ETHUSD",1673729781812,0.72242905,1536.0,1535.9,15.27285458]
["bitfinex","ETHUSD",1673729782564,0.72242905,1536.0,1535.9,21.78369458]
["bitfinex","ETHUSD",1673729783912,0.49242905,1536.0,1535.9,21.78369458]
["bitfinex","ETHUSD",1673729787411,0.49242905,1536.0,1535.9,21.53369458]
["bitfinex","ETHUSD",1673729788679,0.49242905,1536.0,1535.9,19.53252]
["bitfinex","ETHUSD",1673729788999,0.72242905,1536.0,1535.8,8.61980885]
["bitfinex","ETHUSD",1673729789149,0.23,1535.9,1535.8,8.61980885]
["bitfinex","ETHUSD",1673729789833,0.23,1535.9,1535.8,8.85e-06]
["bitfinex","ETHUSD",1673729808909,1.20106513,1535.9,1535.8,8.85e-06]
["bitfinex","ETHUSD",1673729811644,0.23,1535.9,1535.8,13.02252885]
["bitfinex","ETHUSD",1673729811890,1.46349418,1536.0,1535.8,15.04473144]
["bitfinex","ETHUSD",1673729812106,1.46349418,1536.0,1535.8,8.53347144]
["bitfinex","ETHUSD",1673729812846,2.92014593,1536.0,1535.8,8.53347144]
["bitfinex","ETHUSD",1673729813062,2.92014593,1536.0,1535.8,6.51126885]
["bitfinex","ETHUSD",1673729813742,1.46349418,1536.0,1535.8,6.51126885]
["bitfinex","ETHUSD",1673729814951,2.92014593,1536.0,1535.8,6.51126885]
["bitfinex","ETHUSD",1673729815654,1.46349418,1536.0,1535.8,6.51126885]
["bitfinex","ETHUSD",1673729817795,2.92014593,1536.0,1535.8,6.51126885]
["bitfinex","ETHUSD",1673729818313,1.46349418,1536.0,1535.8,6.51126885]
["bitfinex","ETHUSD",1673729821725,2.92014593,1536.0,1535.8,6.51126885]
["bitfinex","ETHUSD",1673729821935,3.40658161,1536.0,1535.8,6.51126885]
["bitfinex","ETHUSD",1673729824043,0.97106513,1535.9,1535.8,6.51126885]
["bitfinex","ETHUSD",1673729824794,1.46349418,1536.0,1535.8,6.51126885]
["bitfinex","ETHUSD",1673729825140,2.92014593,1536.0,1535.8,6.51126885]
["bitfinex","ETHUSD",1673729828677,1.46349418,1536.0,1535.8,6.51126885]
["bitfinex","ETHUSD",1673729828933,1.46349418,1536.0,1535.8,21.65248483]
["bitfinex","ETHUSD",1673729829171,0.49242905,1536.0,1535.9,4.11517448]
["bitfinex","ETHUSD",1673729829479,0.48889851,1536.0,1535.9,23.64769448]
["bitfinex","ETHUSD",1673729829632,0.48889851,1536.0,1535.9,21.14769448]
["bitfinex","ETHUSD",1673729829838,0.48889851,1536.0,1535.9,24.68668586]
["bitfinex","ETHUSD",1673729830107,0.48889851,1536.0,1535.9,26.61284686]
["bitfinex","ETHUSD",1673729830469,0.48889851,1536.0,1535.9,27.57761078]
["bitfinex","ETHUSD",1673729830951,0.48889851,1536.0,1535.9,26.61284686]
["bitfinex","ETHUSD",1673729831309,0.48889851,1536.0,1535.9,27.88784686]
["bitfinex","ETHUSD",1673729831569,0.48889851,1536.0,1535.9,28.85261078]
["bitfinex","ETHUSD",1673729834930,0.48889851,1536.0,1535.9,27.88784686]
["bitfinex","ETHUSD",1673729837845,0.48889851,1536.0,1535.9,25.96168586]
["bitfinex","ETHUSD",1673729841508,0.48889851,1536.0,1535.9,25.96157027]
["bitfinex","ETHUSD",1673729841734,0.48889851,1536.0,1535.9,25.96157031]
["bitfinex","ETHUSD",1673729842585,0.48889851,1536.0,1535.9,24.34651138]
["bitfinex","ETHUSD",1673729844063,1.65891467,1536.7,1536.1,0.80155986]
["bitfinex","ETHUSD",1673729844284,1.65891467,1536.7,1536.2,27.0008142]
["bitfinex","ETHUSD",1673729844285,0.19822783,1536.7,1536.2,27.0008142]
["bitfinex","ETHUSD",1673729844448,0.19822783,1536.7,1536.3,2.57890541]
["bitfinex","ETHUSD",1673729844665,0.19822783,1536.7,1536.4,6.50863]
["bitfinex","ETHUSD",1673729844856,3.6031255,1536.7,1536.2,6.50923]
["bitfinex","ETHUSD",1673729845219,1.269,1536.6,1536.2,19.52835]
["bitfinex","ETHUSD",1673729845808,0.23,1536.5,1536.2,19.52835]
["bitfinex","ETHUSD",1673729846582,0.23,1536.5,1536.2,13.01879]
["bitfinex","ETHUSD",1673729847008,0.23,1536.5,1536.2,19.52835]
["bitfinex","ETHUSD",1673729847411,0.23,1536.6,1536.2,19.52835]
["bitfinex","ETHUSD",1673729847626,0.23,1536.6,1536.2,19.53748096]
["bitfinex","ETHUSD",1673729849843,10.02762783,1536.7,1536.2,19.53748096]
["bitfinex","ETHUSD",1673729850689,11.48831467,1536.7,1536.2,19.53748096]
["bitfinex","ETHUSD",1673729850837,14.41438522,1536.7,1536.2,19.53748096]
["bitfinex","ETHUSD",1673729851258,14.41438522,1536.7,1536.2,6.50923]
["bitfinex","ETHUSD",1673729851259,1.275,1536.4,1536.2,6.50923]
["bitfinex","ETHUSD",1673729851560,1.275,1536.4,1536.1,0.80155986]
["bitfinex","ETHUSD",1673729851931,0.23,1536.3,1536.1,0.80155986]
["bitfinex","ETHUSD",1673729857501,0.9547251,1536.3,1536.1,0.80155986]
["bitfinex","ETHUSD",1673729859138,0.23,1536.3,1536.1,0.80155986]
["bitfinex","ETHUSD",1673729859309,0.23,1536.3,1536.1,13.82149986]
["bitfinex","ETHUSD",1673729860148,2.17803503,1536.5,1536.1,13.82149986]
["bitfinex","ETHUSD",1673729860315,0.97288356,1536.4,1536.1,13.82149986]
["bitfinex","ETHUSD",1673729860523,0.97288356,1536.4,1536.1,20.33148986]
["bitfinex","ETHUSD",1673729860730,8.69978356,1536.6,1536.2,3.30814899]
["bitfinex","ETHUSD",1673729860950,41.6103531,1537.0,1536.2,3.30814899]
["bitfinex","ETHUSD",1673729860951,1.6658529,1537.4,1536.3,20.78918]
["bitfinex","ETHUSD",1673729861180,0.018996,1537.3,1536.8,3.0]
["bitfinex","ETHUSD",1673729861397,11.37312063,1537.7,1536.8,3.0]
["bitfinex","ETHUSD",1673729861398,4.8150325,1537.9,1537.4,1.46099308]
["bitfinex","ETHUSD",1673729861679,1.94572015,1537.8,1537.4,1.46099308]
["bitfinex","ETHUSD",1673729861837,0.19457202,1537.7,1537.4,1.46099308]
["bitfinex","ETHUSD",1673729862000,1.266,1537.6,1537.4,1.46099308]
["bitfinex","ETHUSD",1673729862950,5.05,1537.5,1537.4,1.46099308]
["bitfinex","ETHUSD",1673729863157,5.0,1537.5,1537.4,1.46099308]
["bitfinex","ETHUSD",1673729863469,3.21172015,1537.6,1537.4,1.46099308]
["bitfinex","ETHUSD",1673729863683,2.5,1537.4,1536.5,9.7648942]
["bitfinex","ETHUSD",1673729863895,2.5,1537.4,1536.4,0.9638942]
["bitfinex","ETHUSD",1673729863896,1.266,1536.9,1536.4,0.9638942]
["bitfinex","ETHUSD",1673729864135,0.29739541,1536.9,1536.4,9.7648942]
["bitfinex","ETHUSD",1673729864348,1.265,1537.0,1536.4,10.074]
["bitfinex","ETHUSD",1673729864534,1.6915,1537.0,1536.4,10.074]
["bitfinex","ETHUSD",1673729864746,2.73,1536.9,1536.4,10.074]
["bitfinex","ETHUSD",1673729865000,4.005,1536.9,1536.4,8.801]
["bitfinex","ETHUSD",1673729865155,1.505,1536.9,1536.4,8.801]
["bitfinex","ETHUSD",1673729865364,0.23,1536.9,1536.4,10.064]
["bitfinex","ETHUSD",1673729865620,2.47693,1536.9,1536.4,8.801]
["bitfinex","ETHUSD",1673729867306,2.47693,1536.9,1536.4,10.074]
["bitfinex","ETHUSD",1673729867307,0.23,1536.9,1536.4,10.074]
["bitfinex","ETHUSD",1673729867837,9.1228,1537.0,1536.4,1.273]
["bitfinex","ETHUSD",1673729868047,9.1228,1537.0,1536.2,0.9638942]
["bitfinex","ETHUSD",1673729868048,1.275,1536.7,1536.2,0.9638942]
["bitfinex","ETHUSD",1673729868200,1.275,1536.7,1536.2,9.0320942]
["bitfinex","ETHUSD",1673729868415,1.275,1536.7,1536.2,8.0682]
["bitfinex","ETHUSD",1673729868853,8.9433,1536.7,1536.2,0.9638942]
["bitfinex","ETHUSD",1673729869060,9.96463,1536.7,1536.1,19.82469994]
["bitfinex","ETHUSD",1673729869283,0.23,1536.6,1536.2,1.61453888]
["bitfinex","ETHUSD",1673729871260,1.499,1536.6,1536.2,1.61453888]
["bitfinex","ETHUSD",1673729871486,1.266,1536.5,1536.1,3.22276444]
["bitfinex","ETHUSD",1673729871667,0.23,1536.4,1536.1,0.80155986]
["bitfinex","ETHUSD",1673729872505,2.5,1536.9,1536.2,8.12413844]
["bitfinex","ETHUSD",1673729872715,0.97088628,1537.1,1536.3,1.61438154]
["bitfinex","ETHUSD",1673729872979,0.97088628,1537.1,1536.5,19.52436]
["bitfinex","ETHUSD",1673729872980,0.97088628,1536.9,1536.5,19.52436]
["bitfinex","ETHUSD",1673729873312,9.90990876,1537.4,1536.5,19.52436]
["bitfinex","ETHUSD",1673729873313,0.97088628,1537.3,1536.5,19.52436]
["bitfinex","ETHUSD",1673729873450,0.09708863,1537.2,1536.6,20.3874]
["bitfinex","ETHUSD",1673729873664,1.36808863,1537.2,1536.7,6.5074]
["bitfinex","ETHUSD",1673729873909,0.09708863,1537.2,1536.7,6.5074]
["bitfinex","ETHUSD",1673729874357,0.97088628,1537.5,1536.7,13.01485]
["bitfinex","ETHUSD",1673729874516,18.87308628,1537.5,1536.7,13.01485]
["bitfinex","ETHUSD",1673729874727,18.87308628,1537.5,1536.6,20.3874]
["bitfinex","ETHUSD",1673729874729,3.47088628,1537.4,1536.6,20.3874]
["bitfinex","ETHUSD",1673729874929,11.15057628,1537.4,1536.6,20.3874]
["bitfinex","ETHUSD",1673729875146,1.11505763,1537.3,1536.6,20.3874]
["bitfinex","ETHUSD",1673729875356,7.61997763,1537.3,1536.6,20.3874]
["bitfinex","ETHUSD",1673729875599,0.02257149,1537.2,1536.6,20.3874]
["bitfinex","ETHUSD",1673729875829,0.02257149,1537.2,1536.6,19.1124]
["bitfinex","ETHUSD",1673729875830,1.266,1537.1,1536.6,19.1124]
["bitfinex","ETHUSD",1673729875981,1.4016,1537.0,1536.4,6.50855]
["bitfinex","ETHUSD",1673729876192,0.23,1536.9,1536.4,14.57905]
["bitfinex","ETHUSD",1673729877684,1.496,1536.9,1536.2,4.66049978]
["bitfinex","ETHUSD",1673729877916,25.52987,1536.9,1536.3,10.04015638]
["bitfinex","ETHUSD",1673729878142,2.552987,1536.8,1536.3,8.4257]
["bitfinex","ETHUSD",1673729878528,5.052987,1536.8,1536.3,8.4257]
["bitfinex","ETHUSD",1673729878735,19.0229,1536.9,1536.3,8.4257]
["bitfinex","ETHUSD",1673729880090,19.0229,1536.9,1536.3,10.84730558]
["bitfinex","ETHUSD",1673729880345,19.0229,1536.9,1536.3,17.35637558]
["bitfinex","ETHUSD",1673729880934,0.02257149,1536.8,1536.3,17.35637558]
["bitfinex","ETHUSD",1673729881298,18.99547148,1536.9,1536.3,17.35637558]
["bitfinex","ETHUSD",1673729881609,1.89954715,1536.8,1536.3,17.35637558]
["bitfinex","ETHUSD",1673729883568,0.23,1536.7,1536.3,17.35637558]
["bitfinex","ETHUSD",1673729883906,1.89954715,1536.8,1536.3,17.35637558]
["bitfinex","ETHUSD",1673729884122,1.89954715,1536.8,1536.3,23.86551558]
["bitfinex","ETHUSD",1673729885708,1.89954715,1536.8,1536.3,17.35637558]
["bitfinex","ETHUSD",1673729886026,0.23,1536.7,1536.3,17.35637558]
["bitfinex","ETHUSD",1673729887267,0.23,1536.7,1536.3,14.93477]
["bitfinex","ETHUSD",1673729887656,0.23,1536.7,1536.3,17.35655813]
["bitfinex","ETHUSD",1673729888515,0.23,1536.7,1536.3,23.86569813]
["bitfinex","ETHUSD",1673729888738,0.23,1536.7,1536.3,18.32045233]
["bitfinex","ETHUSD",1673729889034,0.23,1536.7,1536.3,17.35655813]
["bitfinex","ETHUSD",1673729890328,0.23,1536.7,1536.3,14.93477]
["bitfinex","ETHUSD",1673729890710,14.56935,1536.7,1536.3,8.4257]
["bitfinex","ETHUSD",1673729892384,14.56935,1536.7,1536.3,14.93482]
["bitfinex","ETHUSD",1673729893325,6.73745,1536.7,1536.3,14.93482]
["bitfinex","ETHUSD",1673729894504,6.73745,1536.7,1536.3,17.35665113]
["bitfinex","ETHUSD",1673729894738,6.73745,1536.7,1536.3,14.93482]
["bitfinex","ETHUSD",1673729895110,6.73745,1536.7,1536.3,17.35665649]
["bitfinex","ETHUSD",1673729897317,6.73745,1536.7,1536.3,18.32055069]
["bitfinex","ETHUSD",1673729897687,6.73745,1536.7,1536.4,1.6145761]
["bitfinex","ETHUSD",1673729897850,8.712647,1536.7,1536.4,1.6145761]
["bitfinex","ETHUSD",1673729898060,6.50722,1536.8,1536.4,9.0871903]
["bitfinex","ETHUSD",1673729898259,6.50722,1536.8,1536.5,1.6145761]
["bitfinex","ETHUSD",1673729898482,6.50722,1536.8,1536.4,13.01744]
["bitfinex","ETHUSD",1673729898793,19.52151,1536.8,1536.3,18.32038069]
["bitfinex","ETHUSD",1673729899005,1.89860898,1536.7,1536.4,1.61456155]
["bitfinex","ETHUSD",1673729899213,6.50759,1536.7,1536.4,1.61456155]
["bitfinex","ETHUSD",1673729899648,6.50759,1536.7,1536.4,2.57845575]
["bitfinex","ETHUSD",1673729899896,13.01424,1536.8,1536.4,2.57845575]
["bitfinex","ETHUSD",1673729899897,6.50702,1536.8,1536.5,1.61454156]
["bitfinex","ETHUSD",1673729900469,6.50702,1536.8,1536.4,13.9810542]
["bitfinex","ETHUSD",1673729900470,32.96777575,1536.9,1536.4,13.9810542]
["bitfinex","ETHUSD",1673729900733,0.23,1536.8,1536.5,1.61453767]
["bitfinex","ETHUSD",1673729902022,0.23,1536.8,1536.5,2.57843187]
["bitfinex","ETHUSD",1673729902362,2.42739575,1537.0,1536.6,0.9638942]
["bitfinex","ETHUSD",1673729902733,1.94270945,1537.1,1536.6,0.9638942]
["bitfinex","ETHUSD",1673729902734,0.97106384,1537.1,1536.8,6.50702]
["bitfinex","ETHUSD",1673729903098,0.97106384,1537.1,1536.7,4.90773069]
["bitfinex","ETHUSD",1673729903308,0.97106384,1537.0,1536.6,14.85893069]
["bitfinex","ETHUSD",1673729903521,0.97106384,1537.0,1536.7,1.61434989]
["bitfinex","ETHUSD",1673729904041,0.97106384,1536.9,1536.5,11.6401942]
["bitfinex","ETHUSD",1673729904256,2.49306384,1536.9,1536.5,11.6401942]
["bitfinex","ETHUSD",1673729904562,2.49306384,1536.9,1536.4,9.7443413]
["bitfinex","ETHUSD",1673729904563,0.23,1536.8,1536.4,10.7082355]
["bitfinex","ETHUSD",1673729904831,17.18757575,1536.8,1536.3,0.9638942]
["bitfinex","ETHUSD",1673729905151,2.42739575,1536.7,1536.3,1.61465205]
["bitfinex","ETHUSD",1673729905311,5.22106384,1536.6,1536.3,1.61465205]
["bitfinex","ETHUSD",1673729905523,5.22106384,1536.6,1536.2,0.9638942]
["bitfinex","ETHUSD",1673729905845,6.48720253,1536.6,1536.2,1.61472758]
["bitfinex","ETHUSD",1673729906272,3.98720253,1536.6,1536.2,1.61472758]
["bitfinex","ETHUSD",1673729906839,4.12503986,1536.6,1536.2,1.61472758]
["bitfinex","ETHUSD",1673729906997,0.17764411,1536.6,1536.2,5.57862178]
["bitfinex","ETHUSD",1673729907210,1.14870795,1536.6,1536.2,3.38559686]
["bitfinex","ETHUSD",1673729907402,1.14870795,1536.6,1536.1,20.7908355]
["bitfinex","ETHUSD",1673729907612,2.37962194,1536.6,1536.2,1.61476748]
["bitfinex","ETHUSD",1673729908876,2.37962194,1536.6,1536.0,9.97063323]
["bitfinex","ETHUSD",1673729908877,1.522,1536.3,1536.0,2.4097355]
["bitfinex","ETHUSD",1673729909091,1.522,1536.3,1536.1,1.61490532]
["bitfinex","ETHUSD",1673729909336,1.522,1536.3,1535.9,21.74703816]
["bitfinex","ETHUSD",1673729909658,2.02130638,1536.3,1536.0,1.61498139]
["bitfinex","ETHUSD",1673729910154,2.02130638,1536.3,1535.9,2.57887559]
["bitfinex","ETHUSD",1673729910370,1.752,1536.2,1536.0,1.61498021]
["bitfinex","ETHUSD",1673729910708,8.26159,1536.2,1535.8,0.9638942]
["bitfinex","ETHUSD",1673729910875,9.13763464,1536.2,1535.8,2.57896556]
["bitfinex","ETHUSD",1673729911320,15.64722464,1536.2,1535.8,2.57896556]
["bitfinex","ETHUSD",1673729911973,15.64722464,1536.2,1535.9,1.61506516]
["bitfinex","ETHUSD",1673729913758,18.14722464,1536.2,1535.9,1.61506516]
["bitfinex","ETHUSD",1673729913976,4.31472246,1536.1,1535.9,1.61506516]
["bitfinex","ETHUSD",1673729914134,0.23,1536.0,1535.9,1.61506516]
["bitfinex","ETHUSD",1673729914343,2.73,1536.0,1535.9,1.61506516]
["bitfinex","ETHUSD",1673729914681,4.252,1536.0,1535.9,1.61506516]
["bitfinex","ETHUSD",1673729915120,17.27282,1536.0,1535.9,1.61506516]
["bitfinex","ETHUSD",1673729915352,17.58257825,1536.0,1535.9,1.61506516]
["bitfinex","ETHUSD",1673729919437,24.09298825,1536.0,1535.9,1.61506516]
["bitfinex","ETHUSD",1673729924341,22.57098825,1536.0,1535.9,1.61506516]
["bitfinex","ETHUSD",1673729924745,2.5,1535.9,1535.5,4.63893845]
["bitfinex","ETHUSD",1673729924958,0.48,1535.8,1535.5,4.63893845]
["bitfinex","ETHUSD",1673729926947,0.23,1535.8,1535.5,4.63893845]
["bitfinex","ETHUSD",1673729928586,6.51041,1536.0,1535.5,4.63893845]
["bitfinex","ETHUSD",1673729928735,17.2106,1536.1,1535.7,1.522]
["bitfinex","ETHUSD",1673729928949,7.727,1536.1,1535.7,14.54483]
["bitfinex","ETHUSD",1673729929188,19.52865,1536.3,1535.7,14.54483]
["bitfinex","ETHUSD",1673729929416,1.952865,1536.2,1535.7,14.55476465]
["bitfinex","ETHUSD",1673729929627,1.952865,1536.2,1535.7,21.06644465]
["bitfinex","ETHUSD",1673729930342,0.23,1536.1,1535.7,21.06644465]
["bitfinex","ETHUSD",1673729930727,27.23583,1536.4,1536.1,1.161]
["bitfinex","ETHUSD",1673729930728,0.23,1536.2,1536.1,1.161]
["bitfinex","ETHUSD",1673729930977,6.52230629,1536.4,1536.1,1.161]
["bitfinex","ETHUSD",1673729931184,16.22458,1536.5,1536.1,1.161]
["bitfinex","ETHUSD",1673729931417,2.5,1536.4,1536.1,1.161]
["bitfinex","ETHUSD",1673729931730,2.5,1536.4,1536.1,0.23]
["bitfinex","ETHUSD",1673729931884,0.23,1536.3,1536.1,0.23]
["bitfinex","ETHUSD",1673729933508,2.73,1536.4,1536.1,0.23]
["bitfinex","ETHUSD",1673729933713,4.854806,1536.4,1536.1,0.23]
["bitfinex","ETHUSD",1673729935072,2.354806,1536.4,1536.1,0.23]
["bitfinex","ETHUSD",1673729935687,2.354806,1536.4,1536.1,6.73985]
["bitfinex","ETHUSD",1673729936790,0.23,1536.4,1536.1,6.73985]
["bitfinex","ETHUSD",1673729938054,0.23,1536.4,1536.1,13.24984]
["bitfinex","ETHUSD",1673729940479,1.96706384,1536.5,1536.1,13.24984]
["bitfinex","ETHUSD",1673729940667,4.96706384,1536.5,1536.1,13.24984]
["bitfinex","ETHUSD",1673729941007,4.51870638,1536.4,1536.1,0.23]
["bitfinex","ETHUSD",1673729941318,14.54112,1536.2,1536.1,0.23]
["bitfinex","ETHUSD",1673729941697,23.55068,1536.2,1536.1,0.23]
["bitfinex","ETHUSD",1673729942564,23.78068,1536.2,1536.1,0.23]
["bitfinex","ETHUSD",1673729942740,24.40676838,1536.2,1536.1,0.23]
["bitfinex","ETHUSD",1673729943368,25.37783222,1536.2,1536.1,0.23]
["bitfinex","ETHUSD",1673729943793,28.37783222,1536.2,1536.1,0.23]
["bitfinex","ETHUSD",1673729944003,30.80580974,1536.2,1536.1,0.23]
["bitfinex","ETHUSD",1673729944639,28.86310029,1536.2,1536.1,0.23]
["bitfinex","ETHUSD",1673729944846,30.80580974,1536.2,1536.1,0.23]
["bitfinex","ETHUSD",1673729945933,29.34947783,1536.2,1536.1,0.23]
["bitfinex","ETHUSD",1673729946793,31.78185552,1536.2,1536.1,0.23]
["bitfinex","ETHUSD",1673729947099,29.34947783,1536.2,1536.1,0.23]
["bitfinex","ETHUSD",1673729947329,31.78185552,1536.2,1536.1,0.23]
["bitfinex","ETHUSD",1673729947470,29.83914607,1536.2,1536.1,0.23]
["bitfinex","ETHUSD",1673729947894,29.83914607,1536.2,1536.1,3.53]
["bitfinex","ETHUSD",1673729962654,29.83914607,1536.2,1536.1,3.52678263]
["bitfinex","ETHUSD",1673729965172,30.31897427,1536.2,1536.1,3.52678263]
["bitfinex","ETHUSD",1673729966697,35.39878304,1536.2,1536.1,3.52678263]
["bitfinex","ETHUSD",1673729966907,30.31897427,1536.2,1536.1,3.52678263]
["bitfinex","ETHUSD",1673729967118,27.40676838,1536.2,1536.1,3.52678263]
["bitfinex","ETHUSD",1673729967365,30.31897427,1536.2,1536.1,3.52678263]
["bitfinex","ETHUSD",1673729970007,27.40676838,1536.2,1536.1,3.52678263]
["bitfinex","ETHUSD",1673729970327,5.24067684,1536.1,1535.6,19.1141]
["bitfinex","ETHUSD",1673729970533,2.5,1535.7,1535.6,8.526]
["bitfinex","ETHUSD",1673729970750,22.03504,1535.7,1535.4,10.67438712]
["bitfinex","ETHUSD",1673729971054,13.25464,1535.6,1535.4,0.03818712]
["bitfinex","ETHUSD",1673729971288,15.481272,1535.6,1535.4,0.03818712]
["bitfinex","ETHUSD",1673729971637,0.11,1535.5,1535.4,0.03818712]
["bitfinex","ETHUSD",1673729971847,6.85253,1535.5,1535.4,0.03818712]
["bitfinex","ETHUSD",1673729972068,13.36506,1535.5,1535.4,0.03818712]
["bitfinex","ETHUSD",1673729972646,19.87759,1535.5,1535.4,0.03818712]
["bitfinex","ETHUSD",1673729972868,27.16625474,1535.5,1535.4,0.03818712]
["bitfinex","ETHUSD",1673729973169,25.0880122,1535.5,1535.4,0.03818712]
["bitfinex","ETHUSD",1673729973386,26.06138866,1535.5,1535.4,0.03818712]
["bitfinex","ETHUSD",1673729974382,25.0880122,1535.5,1535.4,0.03818712]
["bitfinex","ETHUSD",1673729975819,25.0880122,1535.5,1535.4,3.33818712]
["bitfinex","ETHUSD",1673729976000,26.06138866,1535.5,1535.4,3.33818712]
["bitfinex","ETHUSD",1673729976177,25.0880122,1535.5,1535.4,3.33818712]
["bitfinex","ETHUSD",1673729977063,26.06138866,1535.5,1535.4,3.33818712]
["bitfinex","ETHUSD",1673729977598,26.06138866,1535.5,1535.4,0.03818712]
["bitfinex","ETHUSD",1673729977913,27.57738866,1535.5,1535.4,0.03818712]
["bitfinex","ETHUSD",1673729978481,32.64682662,1535.5,1535.4,0.03818712]
["bitfinex","ETHUSD",1673729978736,27.57738866,1535.5,1535.4,0.03818712]
["bitfinex","ETHUSD",1673729980852,32.64541828,1535.5,1535.4,0.03818712]
["bitfinex","ETHUSD",1673729981478,27.57738866,1535.5,1535.4,0.03818712]
["bitfinex","ETHUSD",1673729982072,25.0880122,1535.5,1535.4,0.03818712]
["bitfinex","ETHUSD",1673729982479,18.3454822,1535.5,1535.4,0.03818712]
["bitfinex","ETHUSD",1673729983864,24.8580122,1535.5,1535.4,0.03818712]
["bitfinex","ETHUSD",1673729984470,11.8329522,1535.5,1535.4,0.03818712]
["bitfinex","ETHUSD",1673729985890,11.8329522,1535.5,1535.4,3.23818712]
["bitfinex","ETHUSD",1673729986414,3.11,1535.5,1535.4,3.23818712]
["bitfinex","ETHUSD",1673729986608,0.11,1535.5,1535.4,3.23818712]
["bitfinex","ETHUSD",1673729986823,3.11,1535.5,1535.4,3.23818712]
["bitfinex","ETHUSD",1673729987030,0.11,1535.5,1535.4,3.23818712]
["bitfinex","ETHUSD",1673729990343,0.11,1535.5,1535.4,3.23501135]
["bitfinex","ETHUSD",1673729997085,0.97337646,1535.8,1535.4,17.78293135]
["bitfinex","ETHUSD",1673729997301,3.0,1535.8,1535.4,20.28293135]
["bitfinex","ETHUSD",1673729997614,10.48449646,1535.9,1535.4,17.78293135]
["bitfinex","ETHUSD",1673729997812,11.94456114,1535.9,1535.4,17.78293135]
["bitfinex","ETHUSD",1673729998026,10.48449646,1535.9,1535.4,17.78293135]
["bitfinex","ETHUSD",1673729998183,13.93504186,1535.9,1535.4,17.78293135]
["bitfinex","ETHUSD",1673729998392,11.94456114,1535.9,1535.4,24.29589135]
["bitfinex","ETHUSD",1673729999296,11.94456114,1535.9,1535.4,24.30553652]
["bitfinex","ETHUSD",1673730000184,0.97337646,1535.8,1535.4,24.30553652]
["bitfinex","ETHUSD",1673730000720,3.97337646,1535.8,1535.4,24.30553652]
["bitfinex","ETHUSD",1673730002392,5.43344114,1535.8,1535.4,17.79257652]
["bitfinex","ETHUSD",1673730002699,13.33383254,1535.8,1535.4,11.27961652]
["bitfinex","ETHUSD",1673730003450,5.43344114,1535.8,1535.4,22.78353652]
["bitfinex","ETHUSD",1673730003680,0.97337646,1536.0,1535.7,3.032]
["bitfinex","ETHUSD",1673730003862,2.43344114,1536.1,1535.8,13.02252]
["bitfinex","ETHUSD",1673730004239,2.43344114,1536.1,1535.8,6.51126]
["bitfinex","ETHUSD",1673730004240,0.97337646,1536.0,1535.8,6.51126]
["bitfinex","ETHUSD",1673730004615,2.43344114,1536.1,1535.8,6.51126]
["bitfinex","ETHUSD",1673730004844,2.43344114,1536.1,1535.9,1.522]
["bitfinex","ETHUSD",1673730005270,2.43344114,1536.1,1535.8,14.53552]
["bitfinex","ETHUSD",1673730005271,0.97337646,1536.1,1535.8,14.53552]
["bitfinex","ETHUSD",1673730005757,2.43344114,1536.2,1536.0,13.02082]
["bitfinex","ETHUSD",1673730005967,0.97337646,1536.2,1536.0,14.54282]
["bitfinex","ETHUSD",1673730006180,1.46006468,1536.3,1536.2,0.93405146]
["bitfinex","ETHUSD",1673730006453,0.97279842,1536.3,1536.2,0.93405146]
["bitfinex","ETHUSD",1673730007291,1.46006468,1536.4,1536.2,0.93405146]
["bitfinex","ETHUSD",1673730007292,2.4328631,1536.4,1536.2,0.93405146]
["bitfinex","ETHUSD",1673730007437,0.97279842,1536.4,1536.2,0.93405146]
["bitfinex","ETHUSD",1673730008327,0.97279842,1536.4,1536.2,0.00305146]
["bitfinex","ETHUSD",1673730012648,7.48157842,1536.4,1536.2,0.00305146]
["bitfinex","ETHUSD",1673730012865,11.43749241,1536.4,1536.2,0.00305146]
["bitfinex","ETHUSD",1673730013059,13.93749241,1536.4,1536.2,0.00305146]
["bitfinex","ETHUSD",1673730013238,9.97742773,1536.4,1536.2,0.00305146]
["bitfinex","ETHUSD",1673730013447,16.48620773,1536.4,1536.2,0.00305146]
["bitfinex","ETHUSD",1673730014925,22.99498773,1536.4,1536.2,0.00305146]
["bitfinex","ETHUSD",1673730015178,27.31571719,1536.3,1536.2,0.00305146]
["bitfinex","ETHUSD",1673730015341,28.29971719,1536.3,1536.2,0.00305146]
["bitfinex","ETHUSD",1673730015765,33.88574511,1536.3,1536.2,0.00305146]
["bitfinex","ETHUSD",1673730016017,34.53995933,1536.3,1536.2,0.00305146]
["bitfinex","ETHUSD",1673730016174,38.00271224,1536.3,1536.2,0.00305146]
["bitfinex","ETHUSD",1673730016858,32.90395058,1536.3,1536.2,0.00305146]
["bitfinex","ETHUSD",1673730017389,31.62410475,1536.3,1536.2,0.00305146]
["bitfinex","ETHUSD",1673730017757,31.62410475,1536.3,1536.2,3.20305146]
["bitfinex","ETHUSD",1673730018232,30.40058112,1536.3,1536.2,3.20305146]
["bitfinex","ETHUSD",1673730018392,29.12415043,1536.3,1536.2,3.20305146]
["bitfinex","ETHUSD",1673730018603,25.46993621,1536.3,1536.2,3.20305146]
["bitfinex","ETHUSD",1673730018809,24.79976344,1536.3,1536.2,3.20305146]
["bitfinex","ETHUSD",1673730020073,27.79976344,1536.3,1536.2,3.20305146]
["bitfinex","ETHUSD",1673730020546,19.77462344,1536.3,1536.2,3.20305146]
["bitfinex","ETHUSD",1673730020759,10.4805593,1536.3,1536.2,3.20305146]
["bitfinex","ETHUSD",1673730020967,11.54298827,1536.5,1536.2,3.20305146]
["bitfinex","ETHUSD",1673730020968,2.42826397,1536.5,1536.2,3.20305146]
["bitfinex","ETHUSD",1673730021181,0.9714193,1536.5,1536.2,3.20305146]
["bitfinex","ETHUSD",1673730021338,0.9714193,1536.5,1536.2,3.20048273]
["bitfinex","ETHUSD",1673730022339,10.4797493,1536.5,1536.2,3.20048273]
["bitfinex","ETHUSD",1673730023457,9.50833,1536.5,1536.2,3.20048273]
["bitfinex","ETHUSD",1673730023857,3.0,1536.5,1536.2,3.20048273]
["bitfinex","ETHUSD",1673730024180,8.93624397,1536.6,1536.2,9.70998273]
["bitfinex","ETHUSD",1673730025305,7.4793993,1536.6,1536.2,11.23198273]
["bitfinex","ETHUSD",1673730026301,8.93624397,1536.6,1536.2,11.23198273]
["bitfinex","ETHUSD",1673730026501,20.4968193,1536.5,1536.2,3.20048273]
["bitfinex","ETHUSD",1673730026714,0.9714193,1536.4,1536.2,3.20048273]
["bitfinex","ETHUSD",1673730026904,13.01828,1536.3,1536.2,3.20048273]
["bitfinex","ETHUSD",1673730027119,14.41724993,1536.3,1536.2,3.20048273]
["bitfinex","ETHUSD",1673730028918,20.92638993,1536.3,1536.2,3.20048273]
["bitfinex","ETHUSD",1673730030222,21.89780923,1536.3,1536.2,3.20048273]
["bitfinex","ETHUSD",1673730033687,23.3546539,1536.3,1536.2,3.20048273]
["bitfinex","ETHUSD",1673730034424,22.3832346,1536.3,1536.2,3.20048273]
["bitfinex","ETHUSD",1673730036378,24.32998751,1536.3,1536.2,3.20048273]
["bitfinex","ETHUSD",1673730036821,3.40359758,1536.3,1536.2,3.20048273]
["bitfinex","ETHUSD",1673730037034,0.97333598,1536.3,1536.2,3.20048273]
["bitfinex","ETHUSD",1673730039993,11.93892065,1536.4,1536.2,3.20048273]
["bitfinex","ETHUSD",1673730040374,0.97333598,1536.3,1536.2,3.20048273]
["bitfinex","ETHUSD",1673730040989,14.47512467,1536.3,1536.2,3.20048273]
["bitfinex","ETHUSD",1673730041202,25.76742345,1536.3,1536.2,3.20048273]
["bitfinex","ETHUSD",1673730041666,23.82067054,1536.3,1536.2,3.20048273]
["bitfinex","ETHUSD",1673730042505,17.31153054,1536.3,1536.2,3.20048273]
["bitfinex","ETHUSD",1673730043546,0.97429248,1536.3,1536.2,4.72248273]
["bitfinex","ETHUSD",1673730043756,0.97429248,1536.4,1536.2,4.72248273]
["bitfinex","ETHUSD",1673730043948,0.97429248,1536.5,1536.2,16.21960273]
["bitfinex","ETHUSD",1673730044595,2.43113715,1536.6,1536.2,16.21960273]
["bitfinex","ETHUSD",1673730044773,2.43113715,1536.6,1536.5,1.51]
["bitfinex","ETHUSD",1673730045443,0.97429248,1536.6,1536.5,1.51]
["bitfinex","ETHUSD",1673730046310,0.97429248,1536.6,1536.5,1.5074311]
["bitfinex","ETHUSD",1673730047646,0.97429248,1536.6,1536.4,1.522]
["bitfinex","ETHUSD",1673730050082,1.86816919,1536.6,1536.3,14.4108]
["bitfinex","ETHUSD",1673730050331,1.86816919,1536.6,1536.2,4.72248273]
["bitfinex","ETHUSD",1673730050332,7.48262248,1536.5,1536.2,3.20048273]
["bitfinex","ETHUSD",1673730050540,6.5089,1536.4,1536.2,3.20048273]
["bitfinex","ETHUSD",1673730050770,7.48319248,1536.4,1536.2,3.20048273]
["bitfinex","ETHUSD",1673730051104,0.74831925,1536.3,1536.2,3.20048273]
["bitfinex","ETHUSD",1673730052518,7.48319248,1536.4,1536.2,3.20048273]
["bitfinex","ETHUSD",1673730054812,0.23,1536.3,1536.2,3.20048273]
["bitfinex","ETHUSD",1673730058561,1.20429248,1536.3,1536.2,3.20048273]
["bitfinex","ETHUSD",1673730059519,7.71343248,1536.3,1536.2,3.20048273]
["bitfinex","ETHUSD",1673730059821,21.21426467,1536.3,1536.2,3.20048273]
["bitfinex","ETHUSD",1673730059983,24.7831586,1536.3,1536.2,3.20048273]
["bitfinex","ETHUSD",1673730064000,27.7831586,1536.3,1536.2,3.20048273]
["bitfinex","ETHUSD",1673730064780,29.72991151,1536.3,1535.8,1.522]
["bitfinex","ETHUSD",1673730064933,29.72991151,1536.3,1535.7,23.4418]
["bitfinex","ETHUSD",1673730064934,0.97402763,1536.0,1535.7,23.4418]
["bitfinex","ETHUSD",1673730065148,6.74109,1535.9,1535.5,38.69432]
["bitfinex","ETHUSD",1673730065396,6.74109,1535.9,1535.5,31.47612]
["bitfinex","ETHUSD",1673730065563,13.25218,1535.9,1535.5,24.9638]
["bitfinex","ETHUSD",1673730066355,19.76327,1535.9,1535.5,24.9638]
["bitfinex","ETHUSD",1673730066510,1.976327,1535.8,1535.5,24.9638]
["bitfinex","ETHUSD",1673730067191,1.976327,1535.8,1535.5,1.522]
["bitfinex","ETHUSD",1673730067985,13.25218,1535.9,1535.5,8.03453]
["bitfinex","ETHUSD",1673730068334,6.74109,1535.9,1535.6,1.522]
["bitfinex","ETHUSD",1673730068524,0.23,1535.9,1535.6,1.522]
["bitfinex","ETHUSD",1673730068741,0.23,1535.9,1535.6,8.03401]
["bitfinex","ETHUSD",1673730068962,0.23,1535.9,1535.6,1.522]
["bitfinex","ETHUSD",1673730069167,0.23,1535.9,1535.6,8.03401]
["bitfinex","ETHUSD",1673730069380,0.23,1535.9,1535.6,1.522]
["bitfinex","ETHUSD",1673730069996,0.23,1535.9,1535.6,8.0341]
["bitfinex","ETHUSD",1673730070941,0.23,1535.9,1535.6,1.522]
["bitfinex","ETHUSD",1673730071168,6.74084,1535.9,1535.6,1.522]
["bitfinex","ETHUSD",1673730075343,0.23,1535.9,1535.7,4.022]
["bitfinex","ETHUSD",1673730075557,0.23,1536.0,1535.7,14.54508]
["bitfinex","ETHUSD",1673730075787,29.67268023,1536.2,1535.7,14.54508]
["bitfinex","ETHUSD",1673730075788,29.67262023,1536.2,1535.7,14.54508]
["bitfinex","ETHUSD",1673730076000,3.0,1536.1,1535.7,29.29718]
["bitfinex","ETHUSD",1673730076184,3.97402763,1536.1,1535.7,29.29718]
["bitfinex","ETHUSD",1673730076624,3.0,1536.1,1535.7,29.29718]
["bitfinex","ETHUSD",1673730076875,0.23,1536.0,1535.7,29.29718]
["bitfinex","ETHUSD",1673730077984,3.0,1536.1,1535.7,35.80886]
["bitfinex","ETHUSD",1673730078212,9.21902763,1536.2,1535.7,35.80886]
["bitfinex","ETHUSD",1673730078425,0.23,1536.1,1535.7,35.80886]
["bitfinex","ETHUSD",1673730079034,0.23,1536.1,1535.7,44.48586]
["bitfinex","ETHUSD",1673730079241,0.23,1536.1,1535.8,1.513]
["bitfinex","ETHUSD",1673730079461,0.23,1536.1,1535.9,13.02168]
["bitfinex","ETHUSD",1673730079961,0.23,1536.2,1535.9,13.02168]
["bitfinex","ETHUSD",1673730080417,0.2277475,1536.2,1535.9,6.51084]
["bitfinex","ETHUSD",1673730082173,3.42086379,1536.2,1535.9,6.51084]
["bitfinex","ETHUSD",1673730082407,3.42086379,1536.2,1535.7,23.4291]
["bitfinex","ETHUSD",1673730082408,0.97402763,1536.1,1535.7,23.4291]
["bitfinex","ETHUSD",1673730082613,6.7405,1536.0,1535.7,23.4291]
["bitfinex","ETHUSD",1673730083180,6.7405,1536.0,1535.7,14.7521]
["bitfinex","ETHUSD",1673730084850,25.81162984,1536.0,1535.5,1.522]
["bitfinex","ETHUSD",1673730085057,19.5342,1535.8,1535.4,25.16751135]
["bitfinex","ETHUSD",1673730085272,0.23,1535.7,1535.4,25.16751135]
["bitfinex","ETHUSD",1673730087436,13.2534,1535.7,1535.4,0.03501135]
["bitfinex","ETHUSD",1673730087649,13.927526,1535.7,1535.4,0.03501135]
["bitfinex","ETHUSD",1673730090677,20.439246,1535.7,1535.4,0.03501135]
["bitfinex","ETHUSD",1673730095950,22.25032763,1535.8,1535.4,19.57386135]
["bitfinex","ETHUSD",1673730095951,0.97402763,1535.8,1535.4,19.57386135]
["bitfinex","ETHUSD",1673730096159,0.97402763,1536.0,1535.7,1.507]
["bitfinex","ETHUSD",1673730096392,15.83846908,1536.1,1535.8,6.51126]
["bitfinex","ETHUSD",1673730096613,0.97402763,1536.1,1535.8,8.02126]
["bitfinex","ETHUSD",1673730098486,0.97402763,1536.1,1535.8,14.53252]
["bitfinex","ETHUSD",1673730098896,0.23,1536.0,1535.8,14.53252]
["bitfinex","ETHUSD",1673730100062,0.23,1536.0,1535.8,8.02126]
["bitfinex","ETHUSD",1673730100917,2.43506908,1536.1,1535.8,14.53252]
["bitfinex","ETHUSD",1673730101129,0.97402763,1536.1,1535.8,21.04378]
["bitfinex","ETHUSD",1673730101710,0.97402763,1536.1,1535.8,14.53252]
["bitfinex","ETHUSD",1673730103826,0.97402763,1536.1,1535.8,14.52957418]
["bitfinex","ETHUSD",1673730104064,2.43506908,1536.1,1535.8,14.52957418]
["bitfinex","ETHUSD",1673730104234,0.97402763,1536.1,1535.8,14.52957418]
["bitfinex","ETHUSD",1673730104710,0.97402763,1536.1,1535.8,21.04083418]
["bitfinex","ETHUSD",1673730105080,0.97402763,1536.1,1535.8,14.52957418]
["bitfinex","ETHUSD",1673730105858,0.97402763,1536.1,1535.8,21.04083418]
["bitfinex","ETHUSD",1673730106065,2.43506908,1536.1,1535.8,14.52957418]
["bitfinex","ETHUSD",1673730106287,2.43506908,1536.1,1535.8,21.04083418]
["bitfinex","ETHUSD",1673730106605,0.97402763,1536.1,1535.8,14.52957418]
["bitfinex","ETHUSD",1673730106762,0.97402763,1536.1,1535.8,21.04083418]
["bitfinex","ETHUSD",1673730106972,0.97402763,1536.1,1535.8,14.52957418]
["bitfinex","ETHUSD",1673730107303,0.97402763,1536.1,1535.8,21.04083418]
["bitfinex","ETHUSD",1673730107505,0.97402763,1536.1,1535.8,14.52957418]
["bitfinex","ETHUSD",1673730107708,2.43506908,1536.1,1535.9,1.522]
["bitfinex","ETHUSD",1673730107916,3.63714152,1536.1,1535.9,8.03274]
["bitfinex","ETHUSD",1673730108234,2.33506908,1536.1,1535.9,8.03274]
["bitfinex","ETHUSD",1673730109328,0.87402763,1536.1,1535.9,6.51074]
["bitfinex","ETHUSD",1673730115345,2.33506908,1536.1,1535.8,6.51102]
["bitfinex","ETHUSD",1673730115512,2.33506908,1536.1,1535.6,1.522]
["bitfinex","ETHUSD",1673730115513,0.23,1536.0,1535.6,1.522]
["bitfinex","ETHUSD",1673730115722,8.21160215,1536.0,1535.6,8.03407]
["bitfinex","ETHUSD",1673730118401,9.18543494,1536.0,1535.6,8.03407]
["bitfinex","ETHUSD",1673730118772,0.97383279,1536.0,1535.6,21.05829]
["bitfinex","ETHUSD",1673730119910,2.43487424,1536.1,1535.6,23.48136773]
["bitfinex","ETHUSD",1673730120591,2.43487424,1536.1,1535.6,21.05829]
["bitfinex","ETHUSD",1673730120998,0.97383279,1536.0,1535.6,21.05829]
["bitfinex","ETHUSD",1673730121169,2.43487424,1536.1,1535.6,21.05829]
["bitfinex","ETHUSD",1673730122551,2.43487424,1536.1,1535.6,23.48136673]
["bitfinex","ETHUSD",1673730123877,0.97383279,1536.0,1535.6,21.05829]
["bitfinex","ETHUSD",1673730129309,0.97383279,1536.0,1535.6,23.48138563]
["bitfinex","ETHUSD",1673730131660,0.97383279,1536.0,1535.8,1.507]
["bitfinex","ETHUSD",1673730131828,0.97383279,1536.0,1535.8,14.52916]
["bitfinex","ETHUSD",1673730132259,0.97383279,1536.0,1535.8,1.50441643]
["bitfinex","ETHUSD",1673730132260,2.43487424,1536.0,1535.8,1.50441643]
["bitfinex","ETHUSD",1673730132476,0.32738328,1535.9,1535.8,1.50441643]
["bitfinex","ETHUSD",1673730132910,0.23,1535.9,1535.8,1.50441643]
["bitfinex","ETHUSD",1673730133534,0.23,1535.9,1535.7,6.51134]
["bitfinex","ETHUSD",1673730133715,1.20523585,1535.9,1535.6,16.96906563]
["bitfinex","ETHUSD",1673730134340,2.12291058,1535.9,1535.6,16.96906563]
["bitfinex","ETHUSD",1673730135618,0.97619868,1535.8,1535.6,17.93295983]
["bitfinex","ETHUSD",1673730135834,0.97614076,1535.8,1535.6,16.96906563]
["bitfinex","ETHUSD",1673730136046,0.97614084,1535.8,1535.6,16.96906563]
["bitfinex","ETHUSD",1673730136233,0.97616482,1535.8,1535.6,16.96906563]
["bitfinex","ETHUSD",1673730136446,4.55677145,1535.9,1535.6,10.45699563]
["bitfinex","ETHUSD",1673730136704,1.431841,1535.8,1535.6,10.45699563]
["bitfinex","ETHUSD",1673730136918,4.55677145,1535.9,1535.6,10.45699563]
["bitfinex","ETHUSD",1673730137105,0.97616514,1535.8,1535.6,10.45699563]
["bitfinex","ETHUSD",1673730137453,0.97616286,1535.8,1535.6,10.45699563]
["bitfinex","ETHUSD",1673730137634,4.55677145,1535.9,1535.6,10.45699563]
["bitfinex","ETHUSD",1673730137845,0.97614013,1535.8,1535.6,10.45699563]
["bitfinex","ETHUSD",1673730138030,2.60871618,1535.9,1535.6,10.45699563]
["bitfinex","ETHUSD",1673730138235,0.97604799,1535.8,1535.6,10.45699563]
["bitfinex","ETHUSD",1673730138523,0.97604858,1535.8,1535.6,10.45699563]
["bitfinex","ETHUSD",1673730138686,2.60871618,1535.9,1535.6,10.45699563]
["bitfinex","ETHUSD",1673730138900,0.97604779,1535.8,1535.6,10.45699563]
["bitfinex","ETHUSD",1673730139091,0.97604861,1535.8,1535.6,10.45699563]
["bitfinex","ETHUSD",1673730139306,0.97605183,1535.8,1535.6,10.45699563]
["bitfinex","ETHUSD",1673730139510,2.60871618,1535.9,1535.6,10.45699563]
["bitfinex","ETHUSD",1673730139725,0.97602764,1535.8,1535.6,10.45699563]
["bitfinex","ETHUSD",1673730139931,2.60871618,1535.9,1535.6,10.45699563]
["bitfinex","ETHUSD",1673730140176,0.97596056,1535.8,1535.6,10.45699563]
["bitfinex","ETHUSD",1673730140392,0.97596294,1535.8,1535.6,10.45699563]
["bitfinex","ETHUSD",1673730140600,2.60871618,1535.9,1535.6,10.45699563]
["bitfinex","ETHUSD",1673730140812,0.97596219,1535.8,1535.6,10.45699563]
["bitfinex","ETHUSD",1673730141123,0.97596283,1535.8,1535.6,10.45699563]
["bitfinex","ETHUSD",1673730141314,2.60871618,1535.9,1535.6,10.45699563]
["bitfinex","ETHUSD",1673730141708,0.97595544,1535.8,1535.6,10.45699563]
["bitfinex","ETHUSD",1673730141918,2.60871618,1535.9,1535.6,10.45699563]
["bitfinex","ETHUSD",1673730142301,0.97590561,1535.8,1535.6,10.45699563]
["bitfinex","ETHUSD",1673730142474,0.97590628,1535.8,1535.6,10.45699563]
["bitfinex","ETHUSD",1673730142688,2.60871618,1535.9,1535.6,10.45699563]
["bitfinex","ETHUSD",1673730142867,0.26087162,1535.8,1535.6,10.45699563]
["bitfinex","ETHUSD",1673730143078,0.97590999,1535.8,1535.6,3.94509563]
["bitfinex","ETHUSD",1673730143345,2.43698784,1535.8,1535.6,1.522]
["bitfinex","ETHUSD",1673730143811,0.97595677,1535.7,1535.6,1.522]
["bitfinex","ETHUSD",1673730144015,0.97595776,1535.7,1535.6,1.522]
["bitfinex","ETHUSD",1673730144231,2.43680977,1535.8,1535.6,1.522]
["bitfinex","ETHUSD",1673730144442,3.54357191,1535.8,1535.6,1.522]
["bitfinex","ETHUSD",1673730144858,2.43680977,1535.8,1535.6,1.522]
["bitfinex","ETHUSD",1673730145066,0.97573363,1535.8,1535.6,8.0341]
["bitfinex","ETHUSD",1673730145276,0.97572868,1535.8,1535.6,6.5121]
["bitfinex","ETHUSD",1673730145519,2.60871618,1535.9,1535.6,6.5121]
["bitfinex","ETHUSD",1673730145695,1.23661161,1535.8,1535.6,6.5121]
["bitfinex","ETHUSD",1673730145922,2.60871618,1535.9,1535.6,6.5121]
["bitfinex","ETHUSD",1673730146138,0.97572255,1535.8,1535.6,6.5121]
["bitfinex","ETHUSD",1673730146352,2.60871618,1535.9,1535.6,6.5121]
["bitfinex","ETHUSD",1673730146575,0.97572392,1535.8,1535.6,6.5121]
["bitfinex","ETHUSD",1673730146783,2.60871618,1535.9,1535.6,6.5121]
["bitfinex","ETHUSD",1673730146958,0.26087162,1535.8,1535.6,6.5121]
["bitfinex","ETHUSD",1673730147170,1.23659788,1535.8,1535.6,6.5121]
["bitfinex","ETHUSD",1673730147436,0.26087162,1535.8,1535.6,6.5121]
["bitfinex","ETHUSD",1673730147642,1.2366091,1535.8,1535.6,6.5121]
["bitfinex","ETHUSD",1673730147857,0.26087162,1535.8,1535.6,6.5121]
["bitfinex","ETHUSD",1673730148163,0.26087162,1535.8,1535.5,30.99814623]
["bitfinex","ETHUSD",1673730148164,1.23660969,1535.8,1535.5,30.99814623]
["bitfinex","ETHUSD",1673730148326,0.12366097,1535.7,1535.5,30.99814623]
["bitfinex","ETHUSD",1673730148540,2.69765114,1535.8,1535.5,30.99814623]
["bitfinex","ETHUSD",1673730148799,1.23660969,1535.8,1535.5,37.51067623]
["bitfinex","ETHUSD",1673730148987,0.97573807,1535.8,1535.5,35.08737]
["bitfinex","ETHUSD",1673730150182,0.97573807,1535.8,1535.6,1.61555066]
["bitfinex","ETHUSD",1673730150326,10.56961618,1535.9,1535.7,13.02336]
["bitfinex","ETHUSD",1673730150693,0.97568921,1535.8,1535.7,19.53504]
["bitfinex","ETHUSD",1673730150998,2.43672407,1535.9,1535.8,0.73929463]
["bitfinex","ETHUSD",1673730151376,1.46104145,1535.9,1535.8,13.76181463]
["bitfinex","ETHUSD",1673730151585,2.43672783,1535.9,1535.8,7.25055463]
["bitfinex","ETHUSD",1673730152229,2.43672783,1535.9,1535.8,20.27307463]
["bitfinex","ETHUSD",1673730152230,0.97568638,1535.9,1535.8,20.27307463]
["bitfinex","ETHUSD",1673730152447,5.43672783,1536.0,1535.8,20.27307463]
["bitfinex","ETHUSD",1673730156642,3.97568638,1536.0,1535.8,20.27307463]
["bitfinex","ETHUSD",1673730160444,0.97568638,1536.0,1535.8,20.27307463]
["bitfinex","ETHUSD",1673730162052,5.43672783,1536.1,1535.8,20.27307463]
["bitfinex","ETHUSD",1673730162667,3.97568638,1536.1,1535.8,20.27307463]
["bitfinex","ETHUSD",1673730163834,5.43672783,1536.1,1535.8,20.27307463]
["bitfinex","ETHUSD",1673730164162,3.97568638,1536.1,1535.8,20.27307463]
["bitfinex","ETHUSD",1673730164325,5.43672783,1536.1,1535.8,20.27307463]
["bitfinex","ETHUSD",1673730165509,0.97568638,1536.0,1535.8,20.27307463]
["bitfinex","ETHUSD",1673730165700,5.43672783,1536.1,1535.8,20.27307463]
["bitfinex","ETHUSD",1673730168370,8.40263614,1536.1,1535.8,20.27307463]
["bitfinex","ETHUSD",1673730169827,5.43672783,1536.1,1535.8,20.27307463]
["bitfinex","ETHUSD",1673730170161,3.97568638,1536.1,1535.8,20.27307463]
["bitfinex","ETHUSD",1673730170358,5.43672783,1536.1,1535.8,20.27307463]
["bitfinex","ETHUSD",1673730172049,0.97568638,1536.0,1535.8,20.27307463]
["bitfinex","ETHUSD",1673730172626,0.97568638,1536.0,1535.8,7.25055463]
["bitfinex","ETHUSD",1673730172830,0.23,1535.9,1535.8,20.27307463]
["bitfinex","ETHUSD",1673730173144,0.97568638,1536.0,1535.8,20.27307463]
["bitfinex","ETHUSD",1673730174304,5.43672783,1536.1,1535.8,20.27307463]
["bitfinex","ETHUSD",1673730175350,0.97568638,1536.0,1535.8,20.27307463]
["bitfinex","ETHUSD",1673730177184,0.97568638,1536.0,1535.8,13.76181463]
["bitfinex","ETHUSD",1673730177393,0.32756864,1535.9,1535.8,0.73929463]
["bitfinex","ETHUSD",1673730177604,0.32756864,1535.9,1535.8,7.25044463]
["bitfinex","ETHUSD",1673730179074,1.30325502,1535.9,1535.8,7.25044463]
["bitfinex","ETHUSD",1673730179290,1.30325502,1535.9,1535.8,0.73929463]
["bitfinex","ETHUSD",1673730179556,0.1303255,1535.8,1535.5,6.51235]
["bitfinex","ETHUSD",1673730179705,1.514,1535.6,1535.4,6.54764135]
["bitfinex","ETHUSD",1673730179914,1.514,1535.6,1535.4,0.03501135]
["bitfinex","ETHUSD",1673730179915,1.91481985,1535.6,1535.4,0.03501135]
["bitfinex","ETHUSD",1673730180381,4.41481985,1535.6,1535.4,0.03501135]
["bitfinex","ETHUSD",1673730180558,2.89001836,1535.6,1535.4,0.03101473]
["bitfinex","ETHUSD",1673730180769,1.91481985,1535.6,1535.4,0.03101473]
["bitfinex","ETHUSD",1673730181183,2.89001836,1535.6,1535.4,0.03101473]
["bitfinex","ETHUSD",1673730181438,0.28900184,1535.5,1535.4,0.03101473]
["bitfinex","ETHUSD",1673730183228,1.56500184,1535.5,1535.4,0.03101473]
["bitfinex","ETHUSD",1673730184269,1.79500184,1535.5,1535.4,0.03101473]
["bitfinex","ETHUSD",1673730184652,4.79500184,1535.5,1535.4,0.03101473]
["bitfinex","ETHUSD",1673730187428,11.30753184,1535.5,1535.4,0.03101473]
["bitfinex","ETHUSD",1673730187811,13.80753184,1535.5,1535.4,0.03101473]
["bitfinex","ETHUSD",1673730188025,20.32006184,1535.5,1535.4,0.03101473]
["bitfinex","ETHUSD",1673730188280,34.20608365,1535.5,1535.4,0.03101473]
["bitfinex","ETHUSD",1673730188887,34.19829035,1535.5,1535.4,0.03101473]
["bitfinex","ETHUSD",1673730189216,39.32058365,1535.5,1535.4,0.03101473]
["bitfinex","ETHUSD",1673730189433,38.34538514,1535.5,1535.4,0.03101473]
["bitfinex","ETHUSD",1673730190456,39.32058365,1535.5,1535.4,0.03101473]
["bitfinex","ETHUSD",1673730191054,38.34538514,1535.5,1535.4,0.03101473]
["bitfinex","ETHUSD",1673730191659,41.23779787,1535.5,1535.4,0.03101473]
["bitfinex","ETHUSD",1673730192035,13.67250184,1535.5,1535.4,0.03101473]
["bitfinex","ETHUSD",1673730192239,18.67903184,1535.5,1535.4,0.03101473]
["bitfinex","ETHUSD",1673730192661,25.19156184,1535.5,1535.4,0.03101473]
["bitfinex","ETHUSD",1673730192925,18.67903184,1535.5,1535.4,0.03101473]
["bitfinex","ETHUSD",1673730193142,27.69156184,1535.5,1535.4,0.03101473]
["bitfinex","ETHUSD",1673730193780,35.48009184,1535.5,1535.4,0.03101473]
["bitfinex","ETHUSD",1673730193983,41.48561252,1535.5,1535.4,0.03101473]
["bitfinex","ETHUSD",1673730194868,42.16584103,1535.5,1535.4,0.03101473]
["bitfinex","ETHUSD",1673730199180,43.43384103,1535.5,1535.4,0.03101473]
["bitfinex","ETHUSD",1673730200581,47.68182632,1535.5,1535.4,1.473e-05]
["bitfinex","ETHUSD",1673730200858,49.9447526,1535.5,1535.4,1.473e-05]
["bitfinex","ETHUSD",1673730201086,48.96955409,1535.5,1535.4,1.473e-05]
["bitfinex","ETHUSD",1673730201596,49.94036469,1535.5,1535.4,1.473e-05]
["bitfinex","ETHUSD",1673730203120,48.96955409,1535.5,1535.4,1.473e-05]
["bitfinex","ETHUSD",1673730203436,49.94017712,1535.5,1535.4,1.473e-05]
["bitfinex","ETHUSD",1673730204009,48.96955409,1535.5,1535.4,1.473e-05]
["bitfinex","ETHUSD",1673730204703,47.69355409,1535.5,1535.4,1.473e-05]
["bitfinex","ETHUSD",1673730204853,48.66429078,1535.5,1535.4,1.473e-05]
["bitfinex","ETHUSD",1673730205721,47.20149302,1535.5,1535.4,1.473e-05]
["bitfinex","ETHUSD",1673730206532,42.92270624,1535.5,1535.4,1.473e-05]
["bitfinex","ETHUSD",1673730209332,40.41875443,1535.5,1535.4,1.473e-05]
["bitfinex","ETHUSD",1673730210642,2.5,1535.4,1535.3,0.00085348]
["bitfinex","ETHUSD",1673730210851,29.78324944,1535.4,1535.3,0.00085348]
["bitfinex","ETHUSD",1673730211490,27.28324944,1535.4,1535.3,0.00085348]
["bitfinex","ETHUSD",1673730213287,16.02592,1535.4,1535.3,0.00085348]
["bitfinex","ETHUSD",1673730213497,3.0,1535.4,1535.3,0.84585348]
["bitfinex","ETHUSD",1673730214120,3.0,1535.4,1535.3,0.00085348]
["bitfinex","ETHUSD",1673730214797,3.23,1535.4,1535.3,0.00085348]
["bitfinex","ETHUSD",1673730216690,9.74296,1535.4,1535.3,0.00085348]
["bitfinex","ETHUSD",1673730217800,10.71369669,1535.4,1535.3,0.00085348]
["bitfinex","ETHUSD",1673730218020,4.20073669,1535.4,1535.3,0.00085348]
["bitfinex","ETHUSD",1673730218487,3.23,1535.4,1535.3,0.00085348]
["bitfinex","ETHUSD",1673730219370,4.20073669,1535.4,1535.3,0.00085348]
["bitfinex","ETHUSD",1673730222260,14.1555509,1535.4,1535.3,0.00085348]
["bitfinex","ETHUSD",1673730222434,27.1814709,1535.4,1535.3,0.00085348]
["bitfinex","ETHUSD",1673730223729,26.21073421,1535.4,1535.3,0.00085348]
["bitfinex","ETHUSD",1673730224100,27.18580275,1535.4,1535.3,0.00085348]
["bitfinex","ETHUSD",1673730224518,26.21073421,1535.4,1535.3,0.00085348]
["bitfinex","ETHUSD",1673730225407,28.15878948,1535.4,1535.3,0.00085348]
["bitfinex","ETHUSD",1673730225736,26.21073421,1535.4,1535.3,0.00085348]
["bitfinex","ETHUSD",1673730225943,13.18481421,1535.4,1535.3,0.00085348]
["bitfinex","ETHUSD",1673730226562,15.13286948,1535.4,1535.3,0.00085348]
["bitfinex","ETHUSD",1673730227394,8.38990948,1535.4,1535.3,0.00085348]
["bitfinex","ETHUSD",1673730227579,6.44185421,1535.4,1535.3,0.00085348]
["bitfinex","ETHUSD",1673730227792,4.46279776,1535.4,1535.3,0.00085348]
["bitfinex","ETHUSD",1673730228851,6.64085303,1535.4,1535.3,0.00085348]
["bitfinex","ETHUSD",1673730229074,4.69279776,1535.4,1535.3,0.00085348]
["bitfinex","ETHUSD",1673730229253,6.64085303,1535.4,1535.3,0.00085348]
["bitfinex","ETHUSD",1673730229468,13.15381303,1535.4,1535.3,0.00085348]
["bitfinex","ETHUSD",1673730229842,16.26508345,1535.4,1535.3,0.00085348]
["bitfinex","ETHUSD",1673730230195,14.80228569,1535.4,1535.3,0.00085348]
["bitfinex","ETHUSD",1673730230783,21.31524569,1535.4,1535.3,0.00085348]
["bitfinex","ETHUSD",1673730233283,28.31359156,1535.4,1535.3,0.00085348]
["bitfinex","ETHUSD",1673730233471,32.68999597,1535.4,1535.3,0.00085348]
["bitfinex","ETHUSD",1673730233903,37.81179382,1535.4,1535.3,0.00085348]
["bitfinex","ETHUSD",1673730234132,37.81179382,1535.4,1535.1,0.05772356]
["bitfinex","ETHUSD",1673730234133,2.50122558,1535.3,1535.1,0.05772356]
["bitfinex","ETHUSD",1673730234449,17.97146493,1535.2,1535.1,0.05772356]
["bitfinex","ETHUSD",1673730234664,2.5,1535.1,1534.9,8.24548134]
["bitfinex","ETHUSD",1673730234818,9.01435,1535.1,1534.8,15.4970476]
["bitfinex","ETHUSD",1673730235028,9.01435,1535.1,1534.9,1.61628324]
["bitfinex","ETHUSD",1673730235286,9.99018516,1535.1,1534.9,1.61628324]
["bitfinex","ETHUSD",1673730235504,0.99901852,1535.0,1534.8,15.4970476]
["bitfinex","ETHUSD",1673730235716,6.51435,1535.1,1534.9,1.61626238]
["bitfinex","ETHUSD",1673730235892,8.95392753,1535.1,1534.8,0.0495534]
["bitfinex","ETHUSD",1673730236777,15.46827753,1535.1,1534.8,0.0495534]
["bitfinex","ETHUSD",1673730237680,14.00453516,1535.1,1534.8,0.0495534]
["bitfinex","ETHUSD",1673730238207,15.46827753,1535.1,1534.8,0.0495534]
["bitfinex","ETHUSD",1673730238421,20.46827753,1535.1,1534.8,0.0495534]
["bitfinex","ETHUSD",1673730238683,23.70966319,1535.1,1534.8,0.0495534]
["bitfinex","ETHUSD",1673730238856,22.24592082,1535.1,1534.8,0.0495534]
["bitfinex","ETHUSD",1673730239716,0.23,1535.0,1534.8,0.0495534]
["bitfinex","ETHUSD",1673730239885,6.74469,1535.0,1534.8,0.0495534]
["bitfinex","ETHUSD",1673730240423,20.42826422,1535.0,1534.8,0.0495534]
["bitfinex","ETHUSD",1673730240651,28.06390158,1534.9,1534.8,0.0495534]
["bitfinex","ETHUSD",1673730240865,29.81890158,1534.9,1534.8,0.0495534]
["bitfinex","ETHUSD",1673730241474,27.31890158,1534.9,1534.8,0.0495534]
["bitfinex","ETHUSD",1673730241703,28.78264395,1534.9,1534.8,0.0495534]
["bitfinex","ETHUSD",1673730242776,27.80680879,1534.9,1534.8,0.0495534]
["bitfinex","ETHUSD",1673730244984,28.78189887,1534.9,1534.8,0.0495534]
["bitfinex","ETHUSD",1673730245671,27.3181565,1534.9,1534.8,0.0495534]
["bitfinex","ETHUSD",1673730249920,27.97237072,1534.9,1534.8,0.0495534]
["bitfinex","ETHUSD",1673730252038,35.17265569,1534.9,1534.8,0.0495534]
["bitfinex","ETHUSD",1673730252302,39.41884223,1534.9,1534.8,0.0495534]
["bitfinex","ETHUSD",1673730252620,45.84826652,1534.9,1534.8,0.0495534]
["bitfinex","ETHUSD",1673730253184,47.30803011,1534.9,1534.8,0.0495534]
["bitfinex","ETHUSD",1673730253403,45.84826652,1534.9,1534.8,0.0495534]
["bitfinex","ETHUSD",1673730253793,47.37026652,1534.9,1534.8,3.4e-06]
["bitfinex","ETHUSD",1673730254133,47.37026652,1534.9,1534.0,30.4702857]
["bitfinex","ETHUSD",1673730254134,13.03579,1534.3,1534.0,30.4702857]
["bitfinex","ETHUSD",1673730254301,13.03579,1534.3,1534.0,22.6781]
["bitfinex","ETHUSD",1673730254302,6.51817,1534.2,1534.0,22.6781]
["bitfinex","ETHUSD",1673730254510,6.51847,1534.1,1534.0,22.6781]
["bitfinex","ETHUSD",1673730254723,13.26694,1534.1,1533.9,1.59961675]
["bitfinex","ETHUSD",1673730254958,13.03651,1534.2,1533.9,1.59961675]
["bitfinex","ETHUSD",1673730255296,19.78547,1534.1,1533.9,1.59961675]
["bitfinex","ETHUSD",1673730255507,19.78547,1534.1,1533.9,0.07461675]
["bitfinex","ETHUSD",1673730255508,6.74847,1534.1,1533.9,0.07461675]
["bitfinex","ETHUSD",1673730255662,11.54196856,1534.1,1533.9,0.07461675]
["bitfinex","ETHUSD",1673730256119,12.19618278,1534.1,1533.9,0.07461675]
["bitfinex","ETHUSD",1673730256332,14.04196856,1534.1,1533.9,0.07461675]
["bitfinex","ETHUSD",1673730256499,1.40419686,1534.0,1533.9,0.07461675]
["bitfinex","ETHUSD",1673730256748,20.96089686,1534.0,1533.9,0.07461675]
["bitfinex","ETHUSD",1673730257462,23.96089686,1534.0,1533.9,0.07461675]
["bitfinex","ETHUSD",1673730257875,24.19089686,1534.0,1533.9,0.07461675]
["bitfinex","ETHUSD",1673730260928,27.46368364,1534.0,1533.9,0.07461675]
["bitfinex","ETHUSD",1673730261685,24.19089686,1534.0,1533.9,0.07461675]
["bitfinex","ETHUSD",1673730266512,34.65419511,1534.0,1533.9,0.07461675]
["bitfinex","ETHUSD",1673730267184,35.52795634,1534.0,1533.9,0.07461675]
["bitfinex","ETHUSD",1673730268506,36.20868001,1534.0,1533.9,0.07461675]
["bitfinex","ETHUSD",1673730269451,36.20620754,1534.0,1533.9,0.07461675]
["bitfinex","ETHUSD",1673730270029,49.87860754,1534.0,1533.9,0.07461675]
["bitfinex","ETHUSD",1673730270404,49.87860754,1534.0,1533.8,0.08080181]
["bitfinex","ETHUSD",1673730270405,2.57399325,1533.9,1533.6,0.08430023]
["bitfinex","ETHUSD",1673730270756,1.517,1533.7,1533.6,0.08430023]
["bitfinex","ETHUSD",1673730270916,29.59314436,1533.7,1533.6,0.08430023]
["bitfinex","ETHUSD",1673730271130,33.55260899,1533.7,1533.6,0.08430023]
["bitfinex","ETHUSD",1673730271340,34.20682321,1533.7,1533.6,0.08430023]
["bitfinex","ETHUSD",1673730271579,38.93460253,1533.7,1533.6,0.08430023]
["bitfinex","ETHUSD",1673730271756,45.79960253,1533.7,1533.3,0.06704416]
["bitfinex","ETHUSD",1673730271966,1.525,1533.4,1533.3,0.06704416]
["bitfinex","ETHUSD",1673730272217,24.36213678,1533.4,1533.3,0.06704416]
["bitfinex","ETHUSD",1673730272418,36.83306471,1533.4,1533.3,0.06704416]
["bitfinex","ETHUSD",1673730272749,37.79252934,1533.4,1533.3,0.06704416]
["bitfinex","ETHUSD",1673730273137,46.91190078,1533.4,1533.3,0.06704416]
["bitfinex","ETHUSD",1673730273344,46.94367078,1533.4,1533.3,0.06704416]
["bitfinex","ETHUSD",1673730273777,46.94367078,1533.4,1533.3,4.16e-06]
["bitfinex","ETHUSD",1673730273961,13.04376,1533.3,1533.1,0.12645505]
["bitfinex","ETHUSD",1673730274171,13.04376,1533.3,1533.2,6.06e-05]
["bitfinex","ETHUSD",1673730274172,39.81677859,1533.3,1533.2,6.06e-05]
["bitfinex","ETHUSD",1673730274420,15.5446,1533.2,1533.1,0.12645505]
["bitfinex","ETHUSD",1673730274604,28.58239871,1533.2,1533.1,0.12645505]
["bitfinex","ETHUSD",1673730274824,30.19607756,1533.2,1533.1,0.12645505]
["bitfinex","ETHUSD",1673730275031,36.71838385,1533.2,1533.1,0.12645505]
["bitfinex","ETHUSD",1673730276071,38.24338385,1533.2,1533.1,0.12645505]
["bitfinex","ETHUSD",1673730276591,38.98175529,1533.2,1533.1,0.12645505]
["bitfinex","ETHUSD",1673730276895,36.47721381,1533.2,1533.1,0.12645505]
["bitfinex","ETHUSD",1673730277030,31.48851336,1533.2,1533.1,0.12645505]
["bitfinex","ETHUSD",1673730277240,1.64544885,1533.2,1533.1,0.12645505]
["bitfinex","ETHUSD",1673730277593,0.03177,1533.2,1533.1,0.12645505]
["bitfinex","ETHUSD",1673730277802,3.27278678,1533.2,1532.8,0.12645505]
["bitfinex","ETHUSD",1673730278136,3.27278678,1533.2,1531.9,22.8598]
["bitfinex","ETHUSD",1673730278137,14.0,1532.9,1531.9,22.8598]
["bitfinex","ETHUSD",1673730278277,6.52522,1532.6,1531.9,22.8598]
["bitfinex","ETHUSD",1673730278485,11.965,1532.5,1532.0,2.23598]
["bitfinex","ETHUSD",1673730278714,3.0,1532.4,1532.0,2.25810787]
["bitfinex","ETHUSD",1673730279025,0.23,1532.3,1532.0,0.02212787]
["bitfinex","ETHUSD",1673730280200,1.50289008,1532.4,1532.0,0.02212787]
["bitfinex","ETHUSD",1673730280582,11.965,1532.5,1532.1,1.514]
["bitfinex","ETHUSD",1673730280794,11.965,1532.5,1532.0,0.02212787]
["bitfinex","ETHUSD",1673730281055,11.965,1532.5,1532.1,2.5]
["bitfinex","ETHUSD",1673730281212,11.965,1532.5,1532.4,1.519]
["bitfinex","ETHUSD",1673730281718,11.965,1532.5,1532.3,1.514]
["bitfinex","ETHUSD",1673730282301,11.965,1532.5,1532.4,1.524]
["bitfinex","ETHUSD",1673730282522,11.965,1532.5,1532.4,3.04]
["bitfinex","ETHUSD",1673730282736,6.52253,1533.2,1532.5,2.5]
["bitfinex","ETHUSD",1673730282955,6.52253,1533.2,1532.6,1.525]
["bitfinex","ETHUSD",1673730283105,0.65421422,1533.3,1532.7,1.52]
["bitfinex","ETHUSD",1673730283529,3.15421422,1533.3,1532.7,1.52]
["bitfinex","ETHUSD",1673730283742,10.35668203,1533.3,1532.7,1.52]
["bitfinex","ETHUSD",1673730284070,1.0356682,1533.2,1532.6,4.023]
["bitfinex","ETHUSD",1673730284630,4.0356682,1533.2,1532.6,4.023]
["bitfinex","ETHUSD",1673730285001,4.0356682,1533.2,1532.6,1.523]
["bitfinex","ETHUSD",1673730285318,6.52282,1533.1,1532.5,11.21916216]
["bitfinex","ETHUSD",1673730285566,4.52,1533.0,1532.5,11.21916216]
["bitfinex","ETHUSD",1673730285736,5.17421422,1533.0,1532.5,2.58996216]
["bitfinex","ETHUSD",1673730285936,11.69749422,1533.0,1532.5,2.58996216]
["bitfinex","ETHUSD",1673730286628,0.65421422,1532.9,1532.5,2.58996216]
["bitfinex","ETHUSD",1673730286790,1.82396364,1532.9,1532.5,2.58996216]
["bitfinex","ETHUSD",1673730287209,1.16974942,1532.9,1532.5,2.58996216]
["bitfinex","ETHUSD",1673730287785,1.82396364,1532.9,1532.5,2.58996216]
["bitfinex","ETHUSD",1673730289040,1.16974942,1532.9,1532.5,2.58996216]
["bitfinex","ETHUSD",1673730290499,7.69338942,1532.9,1532.5,2.58996216]
["bitfinex","ETHUSD",1673730290716,3.0,1532.8,1532.5,2.58996216]
["bitfinex","ETHUSD",1673730291398,4.31933894,1532.8,1532.5,2.58996216]
["bitfinex","ETHUSD",1673730292152,3.0,1532.8,1532.5,2.58996216]
["bitfinex","ETHUSD",1673730292782,0.65421422,1533.1,1532.5,9.11512216]
["bitfinex","ETHUSD",1673730292995,7.20267781,1533.3,1532.8,1.524]
["bitfinex","ETHUSD",1673730293217,6.52157,1533.4,1532.8,1.524]
["bitfinex","ETHUSD",1673730293459,7.978366,1533.4,1532.9,1.514]
["bitfinex","ETHUSD",1673730294037,13.04276,1533.5,1533.0,1.525]
["bitfinex","ETHUSD",1673730294249,6.52137,1533.5,1533.0,1.525]
["bitfinex","ETHUSD",1673730294716,6.52137,1533.5,1533.0,8.04811]
["bitfinex","ETHUSD",1673730295244,6.52072,1533.6,1533.1,1.525]
["bitfinex","ETHUSD",1673730296722,13.04164,1533.6,1533.1,1.525]
["bitfinex","ETHUSD",1673730296910,7.17456422,1533.7,1533.3,1.525]
["bitfinex","ETHUSD",1673730297083,6.51978,1533.8,1533.3,8.04669]
["bitfinex","ETHUSD",1673730297293,13.03956,1533.8,1533.3,1.525]
["bitfinex","ETHUSD",1673730297551,1.303956,1533.7,1533.3,1.525]
["bitfinex","ETHUSD",1673730297868,3.0,1533.7,1533.3,14.56874]
["bitfinex","ETHUSD",1673730298086,3.0,1533.7,1533.4,1.515]
["bitfinex","ETHUSD",1673730298295,3.65421422,1533.8,1533.4,8.03628]
["bitfinex","ETHUSD",1673730299024,10.17400422,1533.8,1533.4,1.515]
["bitfinex","ETHUSD",1673730299235,23.21610051,1533.8,1533.3,1.525]
["bitfinex","ETHUSD",1673730300711,0.048,1533.6,1533.3,1.525]
["bitfinex","ETHUSD",1673730302054,2.0,1533.5,1533.3,1.525]
["bitfinex","ETHUSD",1673730302911,8.52112,1533.5,1533.1,16.5418]
["bitfinex","ETHUSD",1673730303122,6.52147,1533.4,1533.0,16.29067]
["bitfinex","ETHUSD",1673730303350,6.52202,1533.3,1533.0,1.525]
["bitfinex","ETHUSD",1673730303514,6.52239,1533.2,1532.9,1.525]
["bitfinex","ETHUSD",1673730303732,19.56708,1533.2,1532.9,1.525]
["bitfinex","ETHUSD",1673730303915,22.17599,1533.2,1532.8,17.1282]
["bitfinex","ETHUSD",1673730304125,22.17599,1533.2,1532.8,1.519]
["bitfinex","ETHUSD",1673730304442,20.44996453,1533.2,1532.8,1.519]
["bitfinex","ETHUSD",1673730304694,3.0,1533.1,1532.8,1.519]
["bitfinex","ETHUSD",1673730304910,9.52302,1533.1,1532.8,1.519]
["bitfinex","ETHUSD",1673730305289,11.86807945,1533.1,1532.7,1.525]
["bitfinex","ETHUSD",1673730305504,18.39107945,1533.1,1532.7,1.525]
["bitfinex","ETHUSD",1673730305817,24.91422945,1533.1,1532.7,1.525]
["bitfinex","ETHUSD",1673730306023,6.52316,1533.0,1532.7,1.525]
["bitfinex","ETHUSD",1673730306704,13.04656,1533.0,1532.7,1.525]
["bitfinex","ETHUSD",1673730306916,6.52361,1532.9,1532.7,1.525]
["bitfinex","ETHUSD",1673730307914,14.352067,1532.9,1532.6,1.525]
["bitfinex","ETHUSD",1673730308155,6.524,1532.8,1532.4,34.78597045]
["bitfinex","ETHUSD",1673730308382,13.04822,1532.8,1532.4,11.44117045]
["bitfinex","ETHUSD",1673730308708,13.04822,1532.8,1532.4,8.0497]
["bitfinex","ETHUSD",1673730309014,6.524,1532.8,1532.4,1.524]
["bitfinex","ETHUSD",1673730309178,6.524,1532.8,1532.3,0.9638942]
["bitfinex","ETHUSD",1673730309179,6.52443,1532.7,1532.3,0.9638942]
["bitfinex","ETHUSD",1673730309385,6.524,1532.8,1532.3,0.9638942]
["bitfinex","ETHUSD",1673730309386,13.05033,1532.6,1532.3,0.9638942]
["bitfinex","ETHUSD",1673730309601,6.52529,1532.5,1532.3,1.61873386]
["bitfinex","ETHUSD",1673730309924,13.05077,1532.5,1532.3,1.61873386]
["bitfinex","ETHUSD",1673730310141,6.52529,1532.5,1532.3,1.61873386]
["bitfinex","ETHUSD",1673730311080,6.52571,1532.4,1532.1,12.09858202]
["bitfinex","ETHUSD",1673730311287,6.52571,1532.4,1532.2,1.61891265]
["bitfinex","ETHUSD",1673730311288,13.05142,1532.4,1532.2,1.61891265]
["bitfinex","ETHUSD",1673730311499,13.05142,1532.4,1532.1,0.15691157]
["bitfinex","ETHUSD",1673730311500,6.52619,1532.3,1532.1,0.15691157]
["bitfinex","ETHUSD",1673730311821,6.52619,1532.3,1532.1,1.77583257]
["bitfinex","ETHUSD",1673730312016,6.52619,1532.3,1532.1,1.12080577]
["bitfinex","ETHUSD",1673730312452,19.57734,1532.4,1532.2,1.61892002]
["bitfinex","ETHUSD",1673730312667,6.52613,1532.3,1532.2,1.61892002]
["bitfinex","ETHUSD",1673730312860,13.05226,1532.3,1532.2,1.61892002]
["bitfinex","ETHUSD",1673730313063,13.05226,1532.3,1532.1,0.15691157]
["bitfinex","ETHUSD",1673730315293,6.52656,1532.2,1532.1,0.15691157]
["bitfinex","ETHUSD",1673730315479,13.05312,1532.2,1532.1,0.15691157]
["bitfinex","ETHUSD",1673730315696,6.52656,1532.2,1532.1,0.15691157]
["bitfinex","ETHUSD",1673730317800,13.05312,1532.2,1532.1,0.15691157]
["bitfinex","ETHUSD",1673730318009,15.413545,1532.2,1532.1,0.15691157]
["bitfinex","ETHUSD",1673730320040,15.643545,1532.2,1532.1,0.15691157]
["bitfinex","ETHUSD",1673730320207,13.28312,1532.2,1532.1,0.15691157]
["bitfinex","ETHUSD",1673730320423,0.23,1532.2,1532.1,0.15691157]
["bitfinex","ETHUSD",1673730320675,0.23,1532.2,1532.1,1.00191157]
["bitfinex","ETHUSD",1673730321108,3.23,1532.3,1532.1,0.15691157]
["bitfinex","ETHUSD",1673730321630,14.28631,1532.5,1532.1,0.15691157]
["bitfinex","ETHUSD",1673730321631,7.7606,1532.5,1532.1,0.15691157]
["bitfinex","ETHUSD",1673730321941,7.7606,1532.5,1532.1,8.2695863]
["bitfinex","ETHUSD",1673730322160,9.52486,1532.6,1532.1,8.2695863]
["bitfinex","ETHUSD",1673730322377,3.0,1532.5,1532.1,14.7965663]
["bitfinex","ETHUSD",1673730323953,6.52394,1532.9,1532.3,1.525]
["bitfinex","ETHUSD",1673730324115,6.52326,1533.0,1532.5,8.05028]
["bitfinex","ETHUSD",1673730324541,7.49626387,1533.1,1532.5,14.57556]
["bitfinex","ETHUSD",1673730324944,6.52309,1533.1,1532.5,14.57556]
["bitfinex","ETHUSD",1673730325158,6.52309,1533.1,1532.6,2.971556]
["bitfinex","ETHUSD",1673730325421,6.52309,1533.1,1532.6,9.496406]
["bitfinex","ETHUSD",1673730325581,28.64980809,1533.2,1532.6,16.021256]
["bitfinex","ETHUSD",1673730325787,0.65421422,1533.2,1532.6,16.021256]
["bitfinex","ETHUSD",1673730326020,18.20182468,1533.3,1532.8,1.525]
["bitfinex","ETHUSD",1673730326021,15.21706387,1533.3,1532.8,1.525]
["bitfinex","ETHUSD",1673730326230,6.52189,1533.3,1532.8,8.20136]
["bitfinex","ETHUSD",1673730327369,6.52189,1533.3,1532.8,14.72536]
["bitfinex","ETHUSD",1673730327542,6.59823778,1533.3,1532.8,14.72245896]
["bitfinex","ETHUSD",1673730327854,6.59823778,1533.3,1532.9,1.4722459]
["bitfinex","ETHUSD",1673730328168,6.59823778,1533.3,1532.9,7.9957959]
["bitfinex","ETHUSD",1673730328955,0.23,1533.2,1532.7,22.35042]
["bitfinex","ETHUSD",1673730329169,17.79963,1533.2,1532.7,14.306]
["bitfinex","ETHUSD",1673730329373,11.2773,1533.2,1532.7,14.306]
["bitfinex","ETHUSD",1673730329599,11.2773,1533.2,1532.8,1.4306]
["bitfinex","ETHUSD",1673730329600,3.23,1533.2,1532.8,1.4306]
["bitfinex","ETHUSD",1673730329826,3.23,1533.2,1532.8,7.45459]
["bitfinex","ETHUSD",1673730330475,0.23,1533.2,1532.9,1.525]
["bitfinex","ETHUSD",1673730330688,0.23,1533.2,1532.9,9.43701797]
["bitfinex","ETHUSD",1673730332129,0.23,1533.2,1532.9,22.48417797]
["bitfinex","ETHUSD",1673730332466,0.07634778,1533.3,1532.9,22.48417797]
["bitfinex","ETHUSD",1673730332694,0.35450537,1533.1,1532.9,22.48417797]
["bitfinex","ETHUSD",1673730332858,1e-08,1533.1,1532.9,22.48417797]
["bitfinex","ETHUSD",1673730333067,1e-08,1533.1,1533.0,21.027006]
["bitfinex","ETHUSD",1673730333471,1e-08,1533.1,1533.0,22.550006]
["bitfinex","ETHUSD",1673730335043,1e-08,1533.1,1533.0,24.066006]
["bitfinex","ETHUSD",1673730336260,0.07634778,1533.3,1533.1,0.00199999]
["bitfinex","ETHUSD",1673730336469,0.07634778,1533.3,1533.2,5.55]
["bitfinex","ETHUSD",1673730336470,4.778e-05,1533.3,1533.2,5.55]
["bitfinex","ETHUSD",1673730336740,1.04952165,1534.0,1533.3,2.5]
["bitfinex","ETHUSD",1673730336942,0.07634778,1534.0,1533.6,1.525]
["bitfinex","ETHUSD",1673730337099,0.07634778,1534.0,1533.7,6.52017]
["bitfinex","ETHUSD",1673730337764,0.07634778,1533.9,1533.7,6.52017]
["bitfinex","ETHUSD",1673730339868,0.07634778,1533.9,1533.7,6.22911961]
["bitfinex","ETHUSD",1673730340316,0.07634778,1533.9,1533.6,6.52034]
["bitfinex","ETHUSD",1673730340525,14.64015778,1533.9,1533.5,14.3782]
["bitfinex","ETHUSD",1673730340739,1.69401578,1533.8,1533.4,8.1152]
["bitfinex","ETHUSD",1673730340925,8.21394578,1533.8,1533.3,6.52155]
["bitfinex","ETHUSD",1673730341156,10.71394578,1533.8,1533.3,6.52155]
["bitfinex","ETHUSD",1673730341486,14.73387578,1533.8,1533.3,6.52155]
["bitfinex","ETHUSD",1673730341656,7.99369758,1533.7,1533.3,6.52155]
["bitfinex","ETHUSD",1673730342267,21.03417758,1533.7,1533.2,66.11485]
["bitfinex","ETHUSD",1673730342849,21.03417758,1533.7,1533.2,58.06774]
["bitfinex","ETHUSD",1673730342850,6.52068,1533.6,1533.2,58.06774]
["bitfinex","ETHUSD",1673730343741,6.52068,1533.6,1533.2,43.70404]
["bitfinex","ETHUSD",1673730343955,8.62413476,1533.6,1533.2,43.70404]
["bitfinex","ETHUSD",1673730344447,2.10345476,1533.6,1533.2,43.70404]
["bitfinex","ETHUSD",1673730344743,14.73375578,1533.8,1533.2,51.75134]
["bitfinex","ETHUSD",1673730344902,3.0,1533.7,1533.2,51.75134]
["bitfinex","ETHUSD",1673730345321,3.0,1533.7,1533.3,8.0457]
["bitfinex","ETHUSD",1673730345526,6.52022,1533.7,1533.3,8.0457]
["bitfinex","ETHUSD",1673730346577,1.69401578,1533.8,1533.3,10.36484797]
["bitfinex","ETHUSD",1673730346810,9.59587778,1533.9,1533.3,23.40860797]
["bitfinex","ETHUSD",1673730347977,9.59587778,1533.9,1533.6,1.52]
["bitfinex","ETHUSD",1673730347978,0.07634778,1533.9,1533.6,1.52]
["bitfinex","ETHUSD",1673730348153,0.07634778,1533.9,1533.7,1.523]
["bitfinex","ETHUSD",1673730348365,0.07634778,1533.9,1533.8,6.51975]
["bitfinex","ETHUSD",1673730348615,0.07634778,1533.9,1533.8,7.977306]
["bitfinex","ETHUSD",1673730348828,0.07634778,1533.9,1533.8,14.497056]
["bitfinex","ETHUSD",1673730350184,0.07634778,1533.9,1533.8,16.997056]
["bitfinex","ETHUSD",1673730350431,0.07634778,1533.9,1533.8,22.541806]
["bitfinex","ETHUSD",1673730352846,0.06143959,1534.4,1533.8,22.541806]
["bitfinex","ETHUSD",1673730353036,0.06143959,1534.4,1534.0,21.0807]
["bitfinex","ETHUSD",1673730353247,0.06143959,1534.4,1534.0,13.0378]
["bitfinex","ETHUSD",1673730353604,6.57866959,1534.4,1534.0,6.5189]
["bitfinex","ETHUSD",1673730354440,0.06143959,1534.4,1534.0,19.5567]
["bitfinex","ETHUSD",1673730354653,0.06143959,1534.4,1534.0,13.0378]
["bitfinex","ETHUSD",1673730354873,0.06143959,1534.4,1534.0,21.512372]
["bitfinex","ETHUSD",1673730356308,0.06143959,1534.4,1534.1,2.5]
["bitfinex","ETHUSD",1673730356496,0.06143959,1534.4,1534.3,1.525]
["bitfinex","ETHUSD",1673730356845,0.06143959,1534.4,1534.3,14.56026]
["bitfinex","ETHUSD",1673730357248,0.06143959,1534.4,1534.3,13.03526]
["bitfinex","ETHUSD",1673730357438,0.06143959,1534.4,1534.3,14.85629197]
["bitfinex","ETHUSD",1673730357653,0.06143959,1534.4,1534.3,16.37129197]
["bitfinex","ETHUSD",1673730360974,0.06143959,1534.4,1534.3,18.87129197]
["bitfinex","ETHUSD",1673730361850,0.06143959,1534.4,1534.3,17.89229197]
["bitfinex","ETHUSD",1673730362387,0.06143959,1534.4,1534.3,16.37729197]
["bitfinex","ETHUSD",1673730363328,0.06143959,1534.4,1534.3,18.87729197]
["bitfinex","ETHUSD",1673730363570,0.06143959,1534.4,1534.3,16.37729197]
["bitfinex","ETHUSD",1673730363781,0.06143959,1534.4,1534.3,22.89492197]
["bitfinex","ETHUSD",1673730364011,0.06143959,1534.4,1534.3,21.07389]
["bitfinex","ETHUSD",1673730364491,0.06143959,1534.4,1534.3,6.51763]
["bitfinex","ETHUSD",1673730364844,0.06143959,1534.4,1534.2,28.84299]
["bitfinex","ETHUSD",1673730368488,0.06143959,1534.4,1534.2,15.8071]
["bitfinex","ETHUSD",1673730368703,0.06143959,1534.4,1534.1,23.28398]
["bitfinex","ETHUSD",1673730368913,0.06143959,1534.4,1534.1,26.264243]
["bitfinex","ETHUSD",1673730369111,0.06143959,1534.4,1534.3,1.525]
["bitfinex","ETHUSD",1673730369325,0.06143959,1534.4,1534.3,21.07789]
["bitfinex","ETHUSD",1673730371423,0.06143959,1534.4,1534.3,23.51164332]
["bitfinex","ETHUSD",1673730371664,0.06143959,1534.4,1534.3,25.60289]
["bitfinex","ETHUSD",1673730371884,9.59e-06,1534.4,1534.3,27.32343986]
["bitfinex","ETHUSD",1673730372262,9.59e-06,1534.4,1534.3,26.41468654]
["bitfinex","ETHUSD",1673730372995,1e-08,1534.5,1534.4,2.5]
["bitfinex","ETHUSD",1673730373207,1e-08,1534.5,1534.4,32.3231]
["bitfinex","ETHUSD",1673730374171,1e-08,1534.5,1534.4,35.3231]
["bitfinex","ETHUSD",1673730374415,1e-08,1534.5,1534.4,38.303363]
["bitfinex","ETHUSD",1673730374783,1e-08,1534.5,1534.4,35.803363]
["bitfinex","ETHUSD",1673730379027,1e-08,1534.5,1534.4,42.320563]
["bitfinex","ETHUSD",1673730382666,1e-08,1534.5,1534.4,43.845563]
["bitfinex","ETHUSD",1673730384580,0.08431073,1534.9,1534.5,0.004]
["bitfinex","ETHUSD",1673730384842,0.08431073,1534.9,1534.6,26.06535]
["bitfinex","ETHUSD",1673730384843,0.88886387,1534.9,1534.6,26.06535]
["bitfinex","ETHUSD",1673730384991,7.43344114,1535.1,1534.6,26.06535]
["bitfinex","ETHUSD",1673730384992,0.4945,1535.1,1534.8,0.96621753]
["bitfinex","ETHUSD",1673730385347,0.08665162,1535.2,1534.9,27.02653753]
["bitfinex","ETHUSD",1673730385562,0.08665162,1535.2,1535.1,19.54269]
["bitfinex","ETHUSD",1673730385780,0.08431073,1535.8,1535.1,25.9637774]
["bitfinex","ETHUSD",1673730385941,0.08431073,1535.8,1535.3,26.05216]
["bitfinex","ETHUSD",1673730386150,0.08431073,1535.8,1535.4,3.0]
["bitfinex","ETHUSD",1673730386505,0.08431073,1535.8,1535.5,19.53735]
["bitfinex","ETHUSD",1673730386661,0.08431073,1535.8,1535.5,21.06135]
["bitfinex","ETHUSD",1673730386878,0.08431073,1535.8,1535.5,23.56135]
["bitfinex","ETHUSD",1673730387106,0.08431073,1535.8,1535.6,5.19932623]
["bitfinex","ETHUSD",1673730387450,0.08431073,1535.8,1535.7,19.53504]
["bitfinex","ETHUSD",1673730387822,0.08431073,1535.8,1535.7,22.03504]
["bitfinex","ETHUSD",1673730388040,0.08431073,1535.8,1535.7,19.55038157]
["bitfinex","ETHUSD",1673730389529,0.08431073,1535.8,1535.7,21.07538157]
["bitfinex","ETHUSD",1673730389864,7.3e-07,1535.8,1535.7,26.67175931]
["bitfinex","ETHUSD",1673730390112,7.3e-07,1535.8,1535.7,28.19675931]
["bitfinex","ETHUSD",1673730390917,7.3e-07,1535.8,1535.7,26.48775931]
["bitfinex","ETHUSD",1673730392141,7.3e-07,1535.8,1535.7,27.1008366]
["bitfinex","ETHUSD",1673730392349,7.3e-07,1535.8,1535.7,28.4528366]
["bitfinex","ETHUSD",1673730392580,7.3e-07,1535.8,1535.7,35.45658992]
["bitfinex","ETHUSD",1673730393103,0.11585402,1536.2,1536.1,20.37696927]
["bitfinex","ETHUSD",1673730393442,0.11585402,1536.2,1536.1,22.9022955]
["bitfinex","ETHUSD",1673730393599,0.11585402,1536.2,1536.1,19.53196927]
["bitfinex","ETHUSD",1673730394756,0.11585402,1536.2,1536.1,22.03196927]
["bitfinex","ETHUSD",1673730394962,0.11585402,1536.2,1536.1,19.53196927]
["bitfinex","ETHUSD",1673730396206,0.1111825,1536.6,1536.1,23.87796927]
["bitfinex","ETHUSD",1673730396351,0.1111825,1536.6,1536.5,1.352]
["bitfinex","ETHUSD",1673730396772,0.1111825,1536.6,1536.5,20.87687]
["bitfinex","ETHUSD",1673730397087,0.12969788,1537.0,1536.6,2.5]
["bitfinex","ETHUSD",1673730397301,0.12969788,1537.0,1536.7,6.50736]
["bitfinex","ETHUSD",1673730397563,0.12969788,1537.0,1536.9,19.5198]
["bitfinex","ETHUSD",1673730397714,0.12969788,1537.0,1536.9,14.40210704]
["bitfinex","ETHUSD",1673730398395,0.12969788,1537.0,1536.9,13.0132]
["bitfinex","ETHUSD",1673730399782,0.12969788,1537.0,1536.9,6.5066]
["bitfinex","ETHUSD",1673730400469,0.12969788,1537.0,1536.9,13.0132]
["bitfinex","ETHUSD",1673730400660,0.12969788,1537.0,1536.9,14.3532]
["bitfinex","ETHUSD",1673730400876,0.12969788,1537.0,1536.9,18.7052]
["bitfinex","ETHUSD",1673730401136,0.04553809,1537.2,1536.9,21.8331401]
["bitfinex","ETHUSD",1673730401355,0.04553809,1537.2,1537.1,1.352]
["bitfinex","ETHUSD",1673730401519,0.04553809,1537.2,1537.1,20.86925]
["bitfinex","ETHUSD",1673730401732,0.04553809,1537.2,1537.1,23.86925]
["bitfinex","ETHUSD",1673730402059,0.04553809,1537.2,1537.1,25.12473397]
["bitfinex","ETHUSD",1673730404027,0.04553809,1537.2,1537.1,20.77273397]
["bitfinex","ETHUSD",1673730404344,0.04553809,1537.2,1536.7,6.50718]
["bitfinex","ETHUSD",1673730404863,2.54553809,1537.2,1536.7,6.50718]
["bitfinex","ETHUSD",1673730405241,1.339,1536.9,1536.4,6.50864]
["bitfinex","ETHUSD",1673730405603,1.343,1536.8,1536.4,6.50864]
["bitfinex","ETHUSD",1673730405754,2.25,1536.7,1536.4,6.50864]
["bitfinex","ETHUSD",1673730405966,2.25,1536.7,1536.4,7.810411]
["bitfinex","ETHUSD",1673730406176,2.25,1536.7,1536.4,6.50864]
["bitfinex","ETHUSD",1673730406498,2.25,1536.7,1536.3,6.50907]
["bitfinex","ETHUSD",1673730406698,2.25,1536.7,1536.2,21.80827]
["bitfinex","ETHUSD",1673730407022,2.25,1536.7,1536.2,6.50937]
["bitfinex","ETHUSD",1673730407232,1.343,1536.8,1536.2,6.50937]
["bitfinex","ETHUSD",1673730407449,0.1343,1536.7,1536.2,7.91147993]
["bitfinex","ETHUSD",1673730407770,1.349,1536.9,1536.2,14.42103993]
["bitfinex","ETHUSD",1673730407984,21.5773,1537.0,1536.2,15.77303993]
["bitfinex","ETHUSD",1673730407985,22.9293,1537.0,1536.2,15.77303993]
["bitfinex","ETHUSD",1673730408216,14.9985,1537.0,1536.2,24.08473993]
["bitfinex","ETHUSD",1673730408549,3.25455381,1537.1,1536.5,13.0165]
["bitfinex","ETHUSD",1673730408550,0.25455381,1537.1,1536.5,13.0165]
["bitfinex","ETHUSD",1673730409378,1.348,1537.0,1536.4,6.5083]
["bitfinex","ETHUSD",1673730409593,2.5,1536.9,1536.4,6.5083]
["bitfinex","ETHUSD",1673730409910,2.5,1536.9,1536.4,7.91040993]
["bitfinex","ETHUSD",1673730409911,2.8848,1536.9,1536.4,7.91040993]
["bitfinex","ETHUSD",1673730410119,0.3848,1536.9,1536.4,7.91040993]
["bitfinex","ETHUSD",1673730410299,1.348,1537.0,1536.4,7.91040993]
["bitfinex","ETHUSD",1673730410690,3.25455381,1537.1,1536.3,6.50902]
["bitfinex","ETHUSD",1673730410691,3.852,1536.9,1536.3,6.50902]
["bitfinex","ETHUSD",1673730410908,4.572,1536.8,1536.2,6.50937]
["bitfinex","ETHUSD",1673730411549,2.5,1536.7,1536.2,6.50937]
["bitfinex","ETHUSD",1673730413114,0.23,1536.8,1536.2,13.01893]
["bitfinex","ETHUSD",1673730413374,25.4375,1537.0,1536.2,14.36393]
["bitfinex","ETHUSD",1673730413540,3.23,1536.9,1536.4,13.017]
["bitfinex","ETHUSD",1673730414011,5.73,1536.9,1536.4,13.017]
["bitfinex","ETHUSD",1673730414338,3.23,1536.9,1536.4,13.017]
["bitfinex","ETHUSD",1673730414541,22.4375,1537.0,1536.5,3.8017]
["bitfinex","ETHUSD",1673730414757,1.59655381,1537.1,1536.5,3.8017]
["bitfinex","ETHUSD",1673730414758,0.25455381,1537.1,1536.6,19.52313]
["bitfinex","ETHUSD",1673730415124,1.60655381,1537.1,1536.6,19.52313]
["bitfinex","ETHUSD",1673730416637,1.352,1537.1,1536.6,19.52313]
["bitfinex","ETHUSD",1673730417128,4.352,1537.1,1536.6,19.52313]
["bitfinex","ETHUSD",1673730417547,1.343,1537.0,1536.6,19.52313]
["bitfinex","ETHUSD",1673730417794,4.343,1537.0,1536.6,19.52313]
["bitfinex","ETHUSD",1673730418012,0.23,1536.9,1536.6,13.01532]
["bitfinex","ETHUSD",1673730418196,1.582,1536.9,1536.6,13.01532]
["bitfinex","ETHUSD",1673730418630,2.0402,1536.9,1536.6,13.01532]
["bitfinex","ETHUSD",1673730420104,2.0402,1536.9,1536.4,6.50838]
["bitfinex","ETHUSD",1673730420443,4.5402,1536.9,1536.5,6.50822]
["bitfinex","ETHUSD",1673730420759,2.692,1536.6,1536.1,7.50962]
["bitfinex","ETHUSD",1673730420949,1.352,1536.3,1536.1,1.0]
["bitfinex","ETHUSD",1673730421287,1.339,1536.3,1536.1,1.0]
["bitfinex","ETHUSD",1673730422660,1.352,1536.6,1536.1,14.770927]
["bitfinex","ETHUSD",1673730424120,1.582,1536.5,1536.1,14.01992]
["bitfinex","ETHUSD",1673730424705,1.343,1536.4,1536.1,14.01992]
["bitfinex","ETHUSD",1673730424909,1.343,1536.4,1536.1,7.50993]
["bitfinex","ETHUSD",1673730425121,1.572,1536.3,1536.1,7.50993]
["bitfinex","ETHUSD",1673730425455,1.342,1536.3,1536.1,7.50993]
["bitfinex","ETHUSD",1673730425813,1.342,1536.3,1535.5,6.58583473]
["bitfinex","ETHUSD",1673730425814,5.185,1536.2,1535.5,6.58583473]
["bitfinex","ETHUSD",1673730426115,1.34,1535.8,1535.5,0.07330473]
["bitfinex","ETHUSD",1673730427012,1.352,1535.9,1535.5,6.58555473]
["bitfinex","ETHUSD",1673730427225,1.4872,1535.9,1535.5,6.58555473]
["bitfinex","ETHUSD",1673730428622,1.4872,1535.9,1535.5,0.07330473]
["bitfinex","ETHUSD",1673730428829,1.4872,1535.9,1535.5,6.58580473]
["bitfinex","ETHUSD",1673730429228,1.4872,1535.9,1535.5,0.07330473]
["bitfinex","ETHUSD",1673730429669,1.572,1535.8,1535.5,0.07330473]
["bitfinex","ETHUSD",1673730431629,1.74272,1535.8,1535.5,0.07330473]
["bitfinex","ETHUSD",1673730432421,1.352,1535.7,1535.5,0.07330473]
["bitfinex","ETHUSD",1673730434201,14.647,1536.0,1535.5,13.09824473]
["bitfinex","ETHUSD",1673730435345,14.647,1536.0,1535.5,15.59824473]
["bitfinex","ETHUSD",1673730435622,8.8815,1536.2,1535.7,19.53402]
["bitfinex","ETHUSD",1673730435831,1.352,1536.2,1535.7,19.53402]
["bitfinex","ETHUSD",1673730436916,1.578,1536.1,1535.7,19.53402]
["bitfinex","ETHUSD",1673730437128,1.578,1536.1,1535.7,6.51134]
["bitfinex","ETHUSD",1673730437129,1.5098,1536.0,1535.7,6.51134]
["bitfinex","ETHUSD",1673730437521,0.23,1535.9,1535.7,6.51134]
["bitfinex","ETHUSD",1673730438304,0.23,1535.9,1535.7,13.02302]
["bitfinex","ETHUSD",1673730439985,4.339,1536.1,1535.7,13.02302]
["bitfinex","ETHUSD",1673730440147,1.339,1536.1,1535.8,1.302302]
["bitfinex","ETHUSD",1673730440354,4.343,1536.2,1535.9,19.53252]
["bitfinex","ETHUSD",1673730440571,1.343,1536.2,1535.9,19.53252]
["bitfinex","ETHUSD",1673730440817,1.343,1536.2,1536.1,1.0]
["bitfinex","ETHUSD",1673730440988,1.343,1536.2,1536.1,7.50999]
["bitfinex","ETHUSD",1673730441219,1.352,1536.3,1536.1,20.52997]
["bitfinex","ETHUSD",1673730441427,1.339,1536.5,1536.1,28.441981]
["bitfinex","ETHUSD",1673730444695,1.349,1536.4,1536.1,7.50999]
["bitfinex","ETHUSD",1673730444907,1.569,1536.3,1536.1,7.50999]
["bitfinex","ETHUSD",1673730445132,1.569,1536.3,1536.1,1.0]
["bitfinex","ETHUSD",1673730445313,2.6569,1536.2,1536.1,1.0]
["bitfinex","ETHUSD",1673730445654,13.36096024,1536.2,1536.1,1.0]
["bitfinex","ETHUSD",1673730445864,19.87052024,1536.2,1536.1,1.0]
["bitfinex","ETHUSD",1673730447642,21.21052024,1536.2,1536.1,1.0]
["bitfinex","ETHUSD",1673730447834,23.05778081,1536.2,1536.1,1.0]
["bitfinex","ETHUSD",1673730448042,30.04567576,1536.2,1536.1,1.0]
["bitfinex","ETHUSD",1673730448464,30.040821,1536.2,1536.1,1.0]
["bitfinex","ETHUSD",1673730448662,25.00412856,1536.2,1536.1,1.0]
["bitfinex","ETHUSD",1673730448873,25.00412856,1536.2,1536.1,0.99602386]
["bitfinex","ETHUSD",1673730449235,29.56734081,1536.2,1536.1,0.99602386]
["bitfinex","ETHUSD",1673730449439,25.00412856,1536.2,1536.1,0.99602386]
["bitfinex","ETHUSD",1673730450647,25.00412856,1536.2,1536.1,0.79446926]
["bitfinex","ETHUSD",1673730450648,30.69224001,1536.2,1536.1,0.79446926]
["bitfinex","ETHUSD",1673730450861,24.19858197,1536.2,1536.1,0.79446926]
["bitfinex","ETHUSD",1673730452293,0.41217956,1536.0,1535.5,0.07330473]
["bitfinex","ETHUSD",1673730452631,7.86411,1535.6,1535.5,0.07330473]
["bitfinex","ETHUSD",1673730452753,10.86411,1535.6,1535.5,0.07330473]
["bitfinex","ETHUSD",1673730452965,11.09411,1535.6,1535.5,0.07330473]
["bitfinex","ETHUSD",1673730455651,17.60622,1535.6,1535.5,0.07330473]
["bitfinex","ETHUSD",1673730455801,20.153229,1535.6,1535.5,0.07330473]
["bitfinex","ETHUSD",1673730456904,7.129009,1535.6,1535.5,0.07330473]
["bitfinex","ETHUSD",1673730457434,13.641119,1535.6,1535.5,0.07330473]
["bitfinex","ETHUSD",1673730457948,12.289119,1535.6,1535.5,0.07330473]
["bitfinex","ETHUSD",1673730458796,18.801229,1535.6,1535.5,0.07330473]
["bitfinex","ETHUSD",1673730459177,25.313339,1535.6,1535.5,0.07330473]
["bitfinex","ETHUSD",1673730459718,5.777009,1535.6,1535.5,0.07330473]
["bitfinex","ETHUSD",1673730459893,3.23,1535.6,1535.5,0.07330473]
["bitfinex","ETHUSD",1673730460970,3.23,1535.6,1535.5,0.91830473]
["bitfinex","ETHUSD",1673730461189,11.49029015,1535.9,1535.5,7.43083473]
["bitfinex","ETHUSD",1673730461423,3.0,1535.8,1535.5,7.43083473]
["bitfinex","ETHUSD",1673730461817,7.89343971,1536.0,1535.5,7.43083473]
["bitfinex","ETHUSD",1673730461818,3.0,1535.9,1535.5,7.43083473]
["bitfinex","ETHUSD",1673730462039,3.0,1535.9,1535.5,13.94336473]
["bitfinex","ETHUSD",1673730462572,0.23,1535.8,1535.5,13.94336473]
["bitfinex","ETHUSD",1673730463149,0.23,1535.8,1535.5,20.45589473]
["bitfinex","ETHUSD",1673730463393,3.0,1535.9,1535.5,20.45589473]
["bitfinex","ETHUSD",1673730463608,1.38276971,1536.0,1535.6,8.55740947]
["bitfinex","ETHUSD",1673730463609,4.38276971,1536.0,1535.6,8.55740947]
["bitfinex","ETHUSD",1673730463837,0.23,1535.9,1535.6,8.55740947]
["bitfinex","ETHUSD",1673730464146,0.23,1535.9,1535.6,13.02393]
["bitfinex","ETHUSD",1673730464309,0.23,1535.9,1535.5,6.58583473]
["bitfinex","ETHUSD",1673730464516,0.23,1535.9,1535.5,0.07330473]
["bitfinex","ETHUSD",1673730464517,2.32259015,1535.8,1535.5,0.07330473]
["bitfinex","ETHUSD",1673730464723,1.582,1535.7,1535.5,0.07330473]
["bitfinex","ETHUSD",1673730464937,6.67031,1535.6,1535.5,0.07330473]
["bitfinex","ETHUSD",1673730465199,16.41242,1535.6,1535.5,0.07330473]
["bitfinex","ETHUSD",1673730468348,9.90031,1535.6,1535.5,0.07330473]
["bitfinex","ETHUSD",1673730468787,22.92453,1535.6,1535.5,0.07330473]
["bitfinex","ETHUSD",1673730469780,24.26753,1535.6,1535.5,0.07330473]
["bitfinex","ETHUSD",1673730476276,24.26753,1535.6,1535.5,0.06961787]
["bitfinex","ETHUSD",1673730477521,25.23812015,1535.6,1535.5,0.06961787]
["bitfinex","ETHUSD",1673730478997,27.66459553,1535.6,1535.5,0.06961787]
["bitfinex","ETHUSD",1673730479797,28.34479151,1535.6,1535.5,0.06961787]
["bitfinex","ETHUSD",1673730480817,26.88890628,1535.6,1535.5,0.06961787]
["bitfinex","ETHUSD",1673730481389,26.2087103,1535.6,1535.5,0.06961787]
["bitfinex","ETHUSD",1673730481602,26.88890628,1535.6,1535.5,0.06961787]
["bitfinex","ETHUSD",1673730483929,28.34930599,1535.6,1535.5,0.06961787]
["bitfinex","ETHUSD",1673730484181,26.88890628,1535.6,1535.5,0.06961787]
["bitfinex","ETHUSD",1673730484331,26.4081221,1535.6,1535.5,0.06961787]
["bitfinex","ETHUSD",1673730484542,28.3493024,1535.6,1535.5,0.06961787]
["bitfinex","ETHUSD",1673730485174,26.88890628,1535.6,1535.5,0.06961787]
["bitfinex","ETHUSD",1673730485593,27.96196798,1535.6,1535.5,0.06961787]
["bitfinex","ETHUSD",1673730485860,27.96196798,1535.6,1535.5,0.91461787]
["bitfinex","ETHUSD",1673730485861,0.97408403,1535.6,1535.5,0.91461787]
["bitfinex","ETHUSD",1673730486015,0.97408403,1535.7,1535.5,0.91461787]
["bitfinex","ETHUSD",1673730486222,0.97408403,1535.7,1535.5,13.93967787]
["bitfinex","ETHUSD",1673730486484,1.4612617,1535.8,1535.5,13.93967787]
["bitfinex","ETHUSD",1673730486485,2.43534573,1535.8,1535.5,13.93967787]
["bitfinex","ETHUSD",1673730486826,2.43534573,1535.8,1535.7,6.51168]
["bitfinex","ETHUSD",1673730486994,0.97408403,1535.8,1535.7,6.51168]
["bitfinex","ETHUSD",1673730487745,0.97408403,1535.8,1535.7,13.02336]
["bitfinex","ETHUSD",1673730488778,0.97408403,1535.8,1535.7,14.37536]
["bitfinex","ETHUSD",1673730489267,2.43534573,1535.9,1535.7,14.37536]
["bitfinex","ETHUSD",1673730489479,2.43534573,1535.9,1535.7,16.60347078]
["bitfinex","ETHUSD",1673730489480,0.97408403,1535.9,1535.7,16.60347078]
["bitfinex","ETHUSD",1673730490560,0.97408403,1535.9,1535.7,1.352]
["bitfinex","ETHUSD",1673730490767,0.97408403,1535.9,1535.6,6.51178]
["bitfinex","ETHUSD",1673730490768,0.97408403,1535.8,1535.6,6.51178]
["bitfinex","ETHUSD",1673730491062,2.43534573,1535.8,1535.5,0.06961787]
["bitfinex","ETHUSD",1673730491344,0.97408403,1535.7,1535.5,0.06961787]
["bitfinex","ETHUSD",1673730492121,2.43534573,1535.7,1535.5,0.06961787]
["bitfinex","ETHUSD",1673730492928,0.97408403,1535.6,1535.5,0.06961787]
["bitfinex","ETHUSD",1673730494606,0.97408403,1535.6,1535.5,6.58214787]
["bitfinex","ETHUSD",1673730496241,2.43534573,1535.7,1535.5,6.58214787]
["bitfinex","ETHUSD",1673730497666,0.97408403,1535.7,1535.5,6.58214787]
["bitfinex","ETHUSD",1673730497826,0.97408403,1535.6,1535.5,6.58214787]
["bitfinex","ETHUSD",1673730498228,2.43534573,1535.7,1535.5,6.58214787]
["bitfinex","ETHUSD",1673730498874,0.97408403,1535.7,1535.5,6.58214787]
["bitfinex","ETHUSD",1673730500157,0.97408403,1535.7,1535.5,7.89163166]
["bitfinex","ETHUSD",1673730500324,4.4612617,1535.8,1535.5,22.26469166]
["bitfinex","ETHUSD",1673730500325,2.43534573,1535.8,1535.5,22.26469166]
["bitfinex","ETHUSD",1673730500852,0.97408403,1535.8,1535.5,22.26469166]
["bitfinex","ETHUSD",1673730503827,2.43534573,1535.8,1535.5,22.26469166]
["bitfinex","ETHUSD",1673730504040,2.43534573,1535.8,1535.5,20.95520787]
["bitfinex","ETHUSD",1673730504404,0.97408403,1535.7,1535.5,6.58214787]
["bitfinex","ETHUSD",1673730504712,0.97408403,1535.6,1535.5,6.58214787]
["bitfinex","ETHUSD",1673730505080,2.43534573,1535.7,1535.5,6.58214787]
["bitfinex","ETHUSD",1673730505321,0.97408403,1535.6,1535.5,6.58214787]
["bitfinex","ETHUSD",1673730505548,0.97408403,1535.6,1535.5,0.06961787]
["bitfinex","ETHUSD",1673730505771,0.97408403,1535.6,1535.5,0.06760867]
["bitfinex","ETHUSD",1673730505772,10.7033717,1535.6,1535.5,0.06760867]
["bitfinex","ETHUSD",1673730506084,13.18304332,1535.6,1535.5,0.06760867]
["bitfinex","ETHUSD",1673730506388,28.14844362,1535.6,1535.5,0.06760867]
["bitfinex","ETHUSD",1673730506550,26.68718192,1535.6,1535.5,0.06760867]
["bitfinex","ETHUSD",1673730507712,29.12062306,1535.6,1535.5,0.06760867]
["bitfinex","ETHUSD",1673730507964,26.68718192,1535.6,1535.5,0.06760867]
["bitfinex","ETHUSD",1673730511284,8.38223659,1535.6,1535.5,0.91260867]
["bitfinex","ETHUSD",1673730511533,5.43558681,1535.6,1535.5,0.91260867]
["bitfinex","ETHUSD",1673730511869,0.97420214,1535.6,1535.5,0.91260867]
["bitfinex","ETHUSD",1673730512771,2.43558681,1535.6,1535.5,0.06760867]
["bitfinex","ETHUSD",1673730512984,2.66558681,1535.6,1535.5,0.06760867]
["bitfinex","ETHUSD",1673730513195,1.20420214,1535.6,1535.5,0.06760867]
["bitfinex","ETHUSD",1673730513780,1.20420214,1535.6,1535.5,0.91260867]
["bitfinex","ETHUSD",1673730513918,0.97420214,1535.7,1535.5,21.10825054]
["bitfinex","ETHUSD",1673730517255,2.43558681,1535.8,1535.5,21.10825054]
["bitfinex","ETHUSD",1673730517565,0.97420214,1535.8,1535.5,22.63125054]
["bitfinex","ETHUSD",1673730518038,2.43558681,1535.8,1535.5,22.63125054]
["bitfinex","ETHUSD",1673730518141,0.97420214,1535.8,1535.5,21.97319867]
["bitfinex","ETHUSD",1673730518662,2.43558681,1535.8,1535.5,21.97319867]
["bitfinex","ETHUSD",1673730520398,0.97420214,1535.8,1535.5,21.97319867]
["bitfinex","ETHUSD",1673730521327,2.43558681,1535.9,1535.5,21.97319867]
["bitfinex","ETHUSD",1673730521516,0.97420214,1535.8,1535.5,21.97319867]
["bitfinex","ETHUSD",1673730521729,0.97420214,1535.8,1535.5,24.56446549]
["bitfinex","ETHUSD",1673730523094,1.46138467,1535.9,1535.5,24.56446549]
["bitfinex","ETHUSD",1673730523095,2.43558681,1535.9,1535.5,24.56446549]
["bitfinex","ETHUSD",1673730523284,0.97420214,1535.8,1535.5,24.56446549]
["bitfinex","ETHUSD",1673730523706,0.97420214,1535.8,1535.5,14.61566867]
["bitfinex","ETHUSD",1673730524548,0.97420214,1535.8,1535.5,8.10313867]
["bitfinex","ETHUSD",1673730524761,0.97420214,1535.7,1535.5,0.06760867]
["bitfinex","ETHUSD",1673730524968,0.23,1535.6,1535.5,0.06760867]
["bitfinex","ETHUSD",1673730525455,1.20420214,1535.6,1535.5,0.06760867]
["bitfinex","ETHUSD",1673730525697,13.34542549,1535.6,1535.5,0.06760867]
["bitfinex","ETHUSD",1673730525818,20.82451365,1535.6,1535.5,0.06760867]
["bitfinex","ETHUSD",1673730526038,20.88312898,1535.6,1535.5,0.06760867]
["bitfinex","ETHUSD",1673730526504,23.31657012,1535.6,1535.5,0.06760867]
["bitfinex","ETHUSD",1673730526662,21.79657012,1535.6,1535.5,0.06760867]
["bitfinex","ETHUSD",1673730527011,4.6919862,1535.6,1535.5,0.06760867]
["bitfinex","ETHUSD",1673730527179,5.66658356,1535.6,1535.5,0.06760867]
["bitfinex","ETHUSD",1673730527389,4.20459736,1535.6,1535.5,0.06760867]
["bitfinex","ETHUSD",1673730527820,4.20459736,1535.6,1535.5,0.06452016]
["bitfinex","ETHUSD",1673730527821,5.66658356,1535.6,1535.5,0.06452016]
["bitfinex","ETHUSD",1673730530674,12.17869356,1535.6,1535.5,0.06452016]
["bitfinex","ETHUSD",1673730530851,5.66658356,1535.6,1535.5,0.06452016]
["bitfinex","ETHUSD",1673730531811,6.90707752,1535.6,1535.5,0.06452016]
["bitfinex","ETHUSD",1673730533512,4.20459736,1535.6,1535.5,0.06452016]
["bitfinex","ETHUSD",1673730533722,3.97459736,1535.6,1535.5,0.06452016]
["bitfinex","ETHUSD",1673730534122,3.97459736,1535.6,1535.5,0.90952016]
["bitfinex","ETHUSD",1673730534684,3.97459736,1535.6,1535.5,0.06452016]
["bitfinex","ETHUSD",1673730535705,5.43658356,1535.6,1535.5,0.06452016]
["bitfinex","ETHUSD",1673730536265,3.97459736,1535.6,1535.5,0.06452016]
["bitfinex","ETHUSD",1673730537054,5.43658356,1535.6,1535.5,0.06452016]
["bitfinex","ETHUSD",1673730537265,26.67727289,1535.6,1535.5,0.06452016]
["bitfinex","ETHUSD",1673730537509,25.44528669,1535.6,1535.5,0.06452016]
["bitfinex","ETHUSD",1673730537787,26.90751022,1535.6,1535.5,0.06452016]
["bitfinex","ETHUSD",1673730538104,26.90751335,1535.6,1535.5,0.06452016]
["bitfinex","ETHUSD",1673730538350,25.44528669,1535.6,1535.5,0.06452016]
["bitfinex","ETHUSD",1673730539525,26.90741575,1535.6,1535.5,0.06452016]
["bitfinex","ETHUSD",1673730540787,20.39530575,1535.6,1535.5,0.06452016]
["bitfinex","ETHUSD",1673730543291,5.42990545,1535.6,1535.5,0.06452016]
["bitfinex","ETHUSD",1673730543719,6.40471247,1535.6,1535.5,0.90952016]
["bitfinex","ETHUSD",1673730543931,4.20480702,1535.6,1535.5,0.90952016]
["bitfinex","ETHUSD",1673730544249,5.66693608,1535.6,1535.5,0.90952016]
["bitfinex","ETHUSD",1673730545061,0.97480702,1535.6,1535.5,0.90952016]
["bitfinex","ETHUSD",1673730545280,0.97480702,1535.7,1535.5,15.45758016]
["bitfinex","ETHUSD",1673730545476,2.43693608,1535.8,1535.5,17.80689218]
["bitfinex","ETHUSD",1673730546757,0.97480702,1535.8,1535.5,24.31942218]
["bitfinex","ETHUSD",1673730547351,2.43693608,1535.9,1535.5,24.31942218]
["bitfinex","ETHUSD",1673730547493,2.43693608,1535.9,1535.8,1.52]
["bitfinex","ETHUSD",1673730547494,0.97480702,1535.9,1535.8,1.52]
["bitfinex","ETHUSD",1673730547707,2.43693608,1536.1,1535.8,21.20578]
["bitfinex","ETHUSD",1673730547873,0.97480702,1536.1,1535.9,1.523]
["bitfinex","ETHUSD",1673730548089,0.97480702,1536.1,1536.0,6.51041]
["bitfinex","ETHUSD",1673730548432,2.43693608,1536.2,1536.0,13.02082]
["bitfinex","ETHUSD",1673730548985,2.43693608,1536.2,1536.0,14.53582]
["bitfinex","ETHUSD",1673730549557,2.43693608,1536.2,1536.0,21.04623]
["bitfinex","ETHUSD",1673730549813,2.43693608,1536.3,1536.0,21.04623]
["bitfinex","ETHUSD",1673730550021,2.43693608,1536.3,1536.0,23.27839219]
["bitfinex","ETHUSD",1673730550246,2.43693608,1536.3,1536.0,23.27633736]
["bitfinex","ETHUSD",1673730550827,2.43329721,1536.3,1536.0,23.27633736]
["bitfinex","ETHUSD",1673730551873,0.97480702,1536.3,1536.0,23.27633736]
["bitfinex","ETHUSD",1673730552966,0.97480702,1536.3,1536.1,8.02974]
["bitfinex","ETHUSD",1673730553145,0.97480702,1536.3,1536.1,9.57428178]
["bitfinex","ETHUSD",1673730553888,0.97480702,1536.4,1536.1,22.59426178]
["bitfinex","ETHUSD",1673730554611,0.47480702,1536.4,1536.1,22.59426178]
["bitfinex","ETHUSD",1673730554833,0.47480702,1536.4,1536.1,16.08427178]
["bitfinex","ETHUSD",1673730555897,0.47480702,1536.4,1536.1,14.53973]
["bitfinex","ETHUSD",1673730556117,0.47480702,1536.4,1536.1,21.04972]
["bitfinex","ETHUSD",1673730558101,3.0,1536.5,1536.1,21.04972]
["bitfinex","ETHUSD",1673730558722,4.9411803,1536.6,1536.2,1.523]
["bitfinex","ETHUSD",1673730558953,4.9411803,1536.6,1536.3,6.50911]
["bitfinex","ETHUSD",1673730559235,3.0,1536.6,1536.3,6.50911]
["bitfinex","ETHUSD",1673730559933,4.45636047,1536.6,1536.3,13.01825]
["bitfinex","ETHUSD",1673730560128,4.45636047,1536.6,1536.3,19.52739]
["bitfinex","ETHUSD",1673730560286,1.45636047,1536.6,1536.3,19.52739]
["bitfinex","ETHUSD",1673730560495,3.39754077,1536.7,1536.4,14.68832197]
["bitfinex","ETHUSD",1673730560784,1.45636047,1536.7,1536.4,14.68832197]
["bitfinex","ETHUSD",1673730560922,4.45636047,1536.7,1536.4,14.68832197]
["bitfinex","ETHUSD",1673730561133,4.45636047,1536.7,1536.4,8.17973197]
["bitfinex","ETHUSD",1673730561808,4.45262542,1536.7,1536.4,8.17973197]
["bitfinex","ETHUSD",1673730562242,4.45262542,1536.7,1536.4,14.68845197]
["bitfinex","ETHUSD",1673730562425,4.45262542,1536.7,1536.4,21.19717197]
["bitfinex","ETHUSD",1673730562612,3.0,1536.7,1536.4,21.19717197]
["bitfinex","ETHUSD",1673730562821,4.9411803,1536.8,1536.4,21.19717197]
["bitfinex","ETHUSD",1673730563062,0.23,1536.7,1536.4,21.19717197]
["bitfinex","ETHUSD",1673730563827,0.23,1536.7,1536.5,2.105272]
["bitfinex","ETHUSD",1673730564051,0.23,1536.7,1536.6,6.50787]
["bitfinex","ETHUSD",1673730565061,0.23,1536.7,1536.4,6.5083]
["bitfinex","ETHUSD",1673730565280,1.19979461,1536.7,1536.4,6.5083]
["bitfinex","ETHUSD",1673730565601,0.23,1536.7,1536.4,6.5083]
["bitfinex","ETHUSD",1673730565819,2.10280746,1536.7,1536.3,13.01786]
["bitfinex","ETHUSD",1673730566033,5.10280746,1536.7,1536.3,13.01786]
["bitfinex","ETHUSD",1673730566198,6.07260207,1536.7,1536.3,13.01786]
["bitfinex","ETHUSD",1673730566414,0.60726021,1536.6,1536.2,6.50932]
["bitfinex","ETHUSD",1673730566624,1.749,1536.5,1535.9,6.51078]
["bitfinex","ETHUSD",1673730566881,6.50893,1536.4,1535.9,6.51078]
["bitfinex","ETHUSD",1673730567100,0.23,1536.3,1536.0,0.651078]
["bitfinex","ETHUSD",1673730568961,0.23,1536.3,1535.9,19.53194]
["bitfinex","ETHUSD",1673730580110,1.19979461,1536.3,1535.9,19.53194]
["bitfinex","ETHUSD",1673730580313,0.23,1536.3,1535.9,19.53194]
["bitfinex","ETHUSD",1673730584147,1.19979461,1536.3,1535.9,19.53194]
["bitfinex","ETHUSD",1673730584515,2.65479381,1536.3,1535.9,19.53194]
["bitfinex","ETHUSD",1673730584874,1.19979461,1536.3,1535.9,19.53194]
["bitfinex","ETHUSD",1673730585252,1.19979461,1536.3,1535.9,19.52966158]
["bitfinex","ETHUSD",1673730585469,1.19979461,1536.3,1535.7,37.17147]
["bitfinex","ETHUSD",1673730585470,2.49279461,1536.1,1535.7,37.17147]
["bitfinex","ETHUSD",1673730585679,1.19979461,1536.0,1535.6,29.90511753]
["bitfinex","ETHUSD",1673730586023,1.19979461,1536.0,1535.7,1.61536108]
["bitfinex","ETHUSD",1673730586024,3.21962399,1536.0,1535.7,1.61536108]
["bitfinex","ETHUSD",1673730586417,0.96979461,1535.9,1535.6,14.0245]
["bitfinex","ETHUSD",1673730586629,3.96979461,1535.9,1535.5,17.40202179]
["bitfinex","ETHUSD",1673730586981,13.24777996,1535.9,1535.5,17.40202179]
["bitfinex","ETHUSD",1673730587226,13.24777996,1535.9,1535.5,8.99972179]
["bitfinex","ETHUSD",1673730587353,19.75875996,1535.9,1535.5,6.57668016]
["bitfinex","ETHUSD",1673730587713,16.49348461,1535.7,1535.5,0.06452016]
["bitfinex","ETHUSD",1673730587924,6.74211,1535.6,1535.5,0.06452016]
["bitfinex","ETHUSD",1673730588385,13.25422,1535.6,1535.5,0.06452016]
["bitfinex","ETHUSD",1673730588506,17.22401461,1535.6,1535.5,0.06452016]
["bitfinex","ETHUSD",1673730588718,18.74701461,1535.6,1535.5,0.06452016]
["bitfinex","ETHUSD",1673730588928,21.82068799,1535.6,1535.5,0.06452016]
["bitfinex","ETHUSD",1673730589929,20.85089338,1535.6,1535.5,0.06452016]
["bitfinex","ETHUSD",1673730590088,25.84819871,1535.6,1535.5,0.06452016]
["bitfinex","ETHUSD",1673730590506,25.8449287,1535.6,1535.5,0.06452016]
["bitfinex","ETHUSD",1673730590734,20.85089338,1535.6,1535.5,0.06452016]
["bitfinex","ETHUSD",1673730592109,27.36300338,1535.6,1535.5,0.06452016]
["bitfinex","ETHUSD",1673730592323,20.85089338,1535.6,1535.5,0.06452016]
["bitfinex","ETHUSD",1673730593943,7.82667338,1535.6,1535.5,0.06452016]
["bitfinex","ETHUSD",1673730594255,4.753,1535.6,1535.5,0.06452016]
["bitfinex","ETHUSD",1673730594467,11.26511,1535.6,1535.5,0.06452016]
["bitfinex","ETHUSD",1673730597307,4.753,1535.6,1535.5,0.06452016]
["bitfinex","ETHUSD",1673730598362,11.26511,1535.6,1535.5,0.06452016]
["bitfinex","ETHUSD",1673730599191,4.753,1535.6,1535.5,0.06452016]
["bitfinex","ETHUSD",1673730601288,5.7352323,1535.6,1535.5,0.06452016]
["bitfinex","ETHUSD",1673730603335,4.753,1535.6,1535.5,0.06452016]
["bitfinex","ETHUSD",1673730604889,11.26511,1535.6,1535.5,0.06452016]
["bitfinex","ETHUSD",1673730608330,2.94567061,1535.8,1535.5,0.90952016]
["bitfinex","ETHUSD",1673730608331,0.96979461,1535.8,1535.5,0.90952016]
["bitfinex","ETHUSD",1673730608528,1.52,1535.9,1535.5,13.93458016]
["bitfinex","ETHUSD",1673730608752,31.62979461,1536.0,1535.6,1.39016265]
["bitfinex","ETHUSD",1673730608945,1.4549992,1536.1,1535.7,13.02326]
["bitfinex","ETHUSD",1673730608946,0.96979461,1536.1,1535.7,13.02326]
["bitfinex","ETHUSD",1673730609202,1.4549992,1536.2,1535.7,13.02326]
["bitfinex","ETHUSD",1673730609203,2.42479381,1536.2,1535.7,13.02326]
["bitfinex","ETHUSD",1673730609524,24.6431803,1536.3,1535.7,13.02326]
["bitfinex","ETHUSD",1673730609525,0.96979461,1536.3,1535.8,1.523]
["bitfinex","ETHUSD",1673730609922,0.96979461,1536.3,1535.9,13.17373]
["bitfinex","ETHUSD",1673730610011,0.96979461,1536.4,1535.9,13.17373]
["bitfinex","ETHUSD",1673730610675,3.96979461,1536.4,1535.9,13.17373]
["bitfinex","ETHUSD",1673730611583,0.96979461,1536.4,1535.9,13.17373]
["bitfinex","ETHUSD",1673730611806,0.96979461,1536.4,1536.0,1.317373]
["bitfinex","ETHUSD",1673730612054,0.96979461,1536.4,1536.1,6.5099]
["bitfinex","ETHUSD",1673730612246,2.49279461,1536.5,1536.1,6.5099]
["bitfinex","ETHUSD",1673730612427,5.49279461,1536.5,1536.1,6.5099]
["bitfinex","ETHUSD",1673730612661,8.13669122,1536.5,1536.0,7.827493]
["bitfinex","ETHUSD",1673730612838,0.23,1536.4,1536.0,7.827493]
["bitfinex","ETHUSD",1673730613463,0.23,1536.4,1536.0,14.337903]
["bitfinex","ETHUSD",1673730616425,3.96979461,1536.5,1536.0,14.337903]
["bitfinex","ETHUSD",1673730616874,3.96979461,1536.5,1536.0,20.848313]
["bitfinex","ETHUSD",1673730617096,3.96979461,1536.5,1536.2,6.50948]
["bitfinex","ETHUSD",1673730617369,3.96979461,1536.5,1536.2,13.01904]
["bitfinex","ETHUSD",1673730618155,0.96979461,1536.5,1536.2,19.5286]
["bitfinex","ETHUSD",1673730618594,0.96979461,1536.6,1536.2,19.5286]
["bitfinex","ETHUSD",1673730619631,0.96979461,1536.6,1536.3,8.46187]
["bitfinex","ETHUSD",1673730619810,0.96979461,1536.6,1536.3,6.50901]
["bitfinex","ETHUSD",1673730620578,8.93229381,1536.7,1536.3,6.50901]
["bitfinex","ETHUSD",1673730620767,0.23,1536.6,1536.3,6.50901]
["bitfinex","ETHUSD",1673730620978,1.19979461,1536.6,1536.3,6.50901]
["bitfinex","ETHUSD",1673730622000,5.0,1536.5,1536.1,13.01958]
["bitfinex","ETHUSD",1673730622209,5.0,1536.5,1536.1,19.5295]
["bitfinex","ETHUSD",1673730623075,5.0,1536.4,1536.1,19.5295]
["bitfinex","ETHUSD",1673730625322,5.0,1536.4,1536.1,13.01958]
["bitfinex","ETHUSD",1673730625532,6.150833,1536.4,1536.1,13.01958]
["bitfinex","ETHUSD",1673730627218,5.0,1536.3,1536.1,13.01958]
["bitfinex","ETHUSD",1673730628101,11.73798,1536.6,1536.1,13.01958]
["bitfinex","ETHUSD",1673730628284,5.0,1536.6,1536.2,1.523]
["bitfinex","ETHUSD",1673730628433,5.0,1536.6,1536.3,19.52722]
["bitfinex","ETHUSD",1673730628635,5.0,1536.6,1536.4,1.952722]
["bitfinex","ETHUSD",1673730628895,5.0,1536.6,1536.4,21.478742]
["bitfinex","ETHUSD",1673730629226,3.94779381,1536.9,1536.4,21.478742]
["bitfinex","ETHUSD",1673730629291,0.96979461,1536.9,1536.4,21.478742]
["bitfinex","ETHUSD",1673730629651,24.0875995,1537.0,1536.5,1.523]
["bitfinex","ETHUSD",1673730629652,5.96979461,1537.0,1536.5,1.523]
["bitfinex","ETHUSD",1673730629808,5.96979461,1537.0,1536.8,6.50702]
["bitfinex","ETHUSD",1673730629809,5.0,1537.0,1536.8,6.50702]
["bitfinex","ETHUSD",1673730630016,2.4703319,1537.2,1536.6,6.50756]
["bitfinex","ETHUSD",1673730630017,5.0,1536.9,1536.6,6.50756]
["bitfinex","ETHUSD",1673730630359,5.0,1536.9,1536.5,20.85692]
["bitfinex","ETHUSD",1673730630748,5.0,1536.9,1536.5,20.85368144]
["bitfinex","ETHUSD",1673730631166,5.4703319,1537.2,1536.5,27.36190144]
["bitfinex","ETHUSD",1673730631435,5.4703319,1537.2,1536.7,6.50711]
["bitfinex","ETHUSD",1673730631436,3.0,1537.1,1536.7,6.50711]
["bitfinex","ETHUSD",1673730631750,3.0,1537.1,1536.7,14.467917]
["bitfinex","ETHUSD",1673730631950,0.04553809,1537.2,1536.7,14.467917]
["bitfinex","ETHUSD",1673730631951,3.04553809,1537.2,1536.7,14.467917]
["bitfinex","ETHUSD",1673730633006,0.23,1537.1,1536.7,14.467917]
["bitfinex","ETHUSD",1673730633611,3.04553809,1537.2,1536.7,22.498367]
["bitfinex","ETHUSD",1673730633612,0.04553809,1537.2,1536.7,22.498367]
["bitfinex","ETHUSD",1673730633810,0.04553809,1537.2,1536.8,3.7698367]
["bitfinex","ETHUSD",1673730634160,0.04553809,1537.2,1536.9,19.51953]
["bitfinex","ETHUSD",1673730635315,0.04268465,1537.2,1536.9,19.51953]
["bitfinex","ETHUSD",1673730636153,0.27268465,1537.2,1536.9,6.50651]
["bitfinex","ETHUSD",1673730636371,0.34035311,1537.2,1536.9,6.50651]
["bitfinex","ETHUSD",1673730637798,8.36871311,1537.2,1536.8,20.85827]
["bitfinex","ETHUSD",1673730638031,2.5,1537.0,1536.6,21.18414]
["bitfinex","ETHUSD",1673730638378,2.5,1537.0,1536.6,13.01514]
["bitfinex","ETHUSD",1673730638550,20.02601,1537.1,1536.6,13.01514]
["bitfinex","ETHUSD",1673730638794,2.73,1537.0,1536.6,13.01514]
["bitfinex","ETHUSD",1673730638953,0.23,1537.0,1536.6,13.01514]
["bitfinex","ETHUSD",1673730639530,0.23,1537.0,1536.6,19.52301]
["bitfinex","ETHUSD",1673730640144,29.59701465,1537.2,1536.6,19.52301]
["bitfinex","ETHUSD",1673730640145,0.23,1537.1,1536.6,19.52301]
["bitfinex","ETHUSD",1673730640393,0.23,1537.1,1536.7,1.952301]
["bitfinex","ETHUSD",1673730640698,0.23,1537.1,1536.8,6.50684]
["bitfinex","ETHUSD",1673730641530,6.73575,1537.1,1536.7,1.952301]
["bitfinex","ETHUSD",1673730641734,0.673575,1537.0,1536.6,6.50767]
["bitfinex","ETHUSD",1673730642110,7.179925,1537.0,1536.6,6.50767]
["bitfinex","ETHUSD",1673730642325,6.50635,1537.0,1536.6,6.50767]
["bitfinex","ETHUSD",1673730646023,0.23,1536.9,1536.6,6.50767]
["bitfinex","ETHUSD",1673730646337,13.0127,1537.0,1536.6,6.50767]
["bitfinex","ETHUSD",1673730646338,6.50635,1537.0,1536.6,6.50767]
["bitfinex","ETHUSD",1673730648623,13.01253,1537.0,1536.6,6.50767]
["bitfinex","ETHUSD",1673730650097,14.53536,1537.0,1536.5,37.16803]
["bitfinex","ETHUSD",1673730650306,14.53536,1537.0,1536.5,30.66]
["bitfinex","ETHUSD",1673730650307,1.683536,1536.9,1536.5,30.66]
["bitfinex","ETHUSD",1673730650574,6.50707,1536.8,1536.5,30.66]
["bitfinex","ETHUSD",1673730650756,6.50707,1536.8,1536.4,14.53504]
["bitfinex","ETHUSD",1673730650942,6.50707,1536.8,1536.4,6.50844]
["bitfinex","ETHUSD",1673730653062,13.01414,1536.8,1536.4,6.50844]
["bitfinex","ETHUSD",1673730653284,1.531414,1536.7,1536.2,46.76833]
["bitfinex","ETHUSD",1673730653508,14.546754,1536.7,1536.2,53.27786]
["bitfinex","ETHUSD",1673730653750,1.531414,1536.7,1536.2,53.27786]
["bitfinex","ETHUSD",1673730654114,1.531414,1536.7,1536.2,58.26442]
["bitfinex","ETHUSD",1673730655930,1.531414,1536.7,1536.2,37.16953]
["bitfinex","ETHUSD",1673730655931,5.545414,1536.7,1536.2,37.16953]
["bitfinex","ETHUSD",1673730656118,0.1531414,1536.6,1536.2,37.16953]
["bitfinex","ETHUSD",1673730656297,0.23,1536.5,1536.2,43.67909]
["bitfinex","ETHUSD",1673730656721,0.23,1536.5,1536.2,13.01909]
["bitfinex","ETHUSD",1673730656994,0.23,1536.5,1536.2,19.52865]
["bitfinex","ETHUSD",1673730657932,0.23,1536.5,1536.2,19.52543445]
["bitfinex","ETHUSD",1673730658144,0.23,1536.5,1536.2,22.3480679]
["bitfinex","ETHUSD",1673730658522,0.23,1536.6,1536.2,22.3480679]
["bitfinex","ETHUSD",1673730658770,0.23,1536.6,1536.2,19.52543445]
["bitfinex","ETHUSD",1673730662942,26.99229461,1536.8,1536.2,19.52543445]
["bitfinex","ETHUSD",1673730663129,5.23,1536.7,1536.2,23.47051319]
["bitfinex","ETHUSD",1673730663347,5.23,1536.7,1536.3,3.96167725]
["bitfinex","ETHUSD",1673730663606,5.23,1536.7,1536.4,26.03456]
["bitfinex","ETHUSD",1673730663770,5.0,1536.7,1536.4,26.03456]
["bitfinex","ETHUSD",1673730664211,0.96979461,1536.9,1536.4,26.03456]
["bitfinex","ETHUSD",1673730664540,17.16199381,1537.0,1536.4,26.03456]
["bitfinex","ETHUSD",1673730664669,2.0,1536.9,1536.5,1.42635728]
["bitfinex","ETHUSD",1673730664810,20.64399122,1537.0,1536.6,19.52334]
["bitfinex","ETHUSD",1673730665026,0.96979461,1536.9,1536.6,19.52334]
["bitfinex","ETHUSD",1673730666499,5.90679122,1537.0,1536.6,19.52334]
["bitfinex","ETHUSD",1673730666913,0.96979461,1537.0,1536.6,23.39339132]
["bitfinex","ETHUSD",1673730667029,5.96979461,1537.1,1536.6,23.39339132]
["bitfinex","ETHUSD",1673730667235,5.96979461,1537.1,1536.7,3.13722368]
["bitfinex","ETHUSD",1673730667445,5.96979461,1537.1,1536.8,26.34148237]
["bitfinex","ETHUSD",1673730667446,5.0,1537.1,1536.8,26.34148237]
["bitfinex","ETHUSD",1673730667923,5.0,1537.1,1536.8,27.85948237]
["bitfinex","ETHUSD",1673730668073,1.01247926,1537.2,1536.8,27.85948237]
["bitfinex","ETHUSD",1673730669020,1.01247926,1537.2,1536.8,30.28107145]
["bitfinex","ETHUSD",1673730669021,0.04268465,1537.2,1536.8,30.28107145]
["bitfinex","ETHUSD",1673730669228,0.04268465,1537.2,1536.9,1.11263491]
["bitfinex","ETHUSD",1673730669440,0.04268465,1537.2,1537.0,19.51854]
["bitfinex","ETHUSD",1673730669656,0.04268465,1537.2,1536.9,1.11263491]
["bitfinex","ETHUSD",1673730669910,0.04268465,1537.2,1537.0,19.51854]
["bitfinex","ETHUSD",1673730670115,0.04268465,1537.2,1537.1,2.5]
["bitfinex","ETHUSD",1673730670437,0.04268465,1537.2,1537.1,23.242104]
["bitfinex","ETHUSD",1673730670809,0.04268465,1537.2,1537.1,26.242104]
["bitfinex","ETHUSD",1673730670810,1e-08,1537.2,1537.1,26.242104]
["bitfinex","ETHUSD",1673730675259,1e-08,1537.2,1537.1,27.761104]
["bitfinex","ETHUSD",1673730675438,1e-08,1537.2,1537.1,42.496104]
["bitfinex","ETHUSD",1673730676018,1e-08,1537.3,1537.1,44.10977478]
["bitfinex","ETHUSD",1673730676177,0.1439152,1537.5,1537.3,26.01964]
["bitfinex","ETHUSD",1673730676386,0.1439152,1537.5,1537.4,1.523]
["bitfinex","ETHUSD",1673730676588,0.1439152,1537.5,1537.4,21.03644]
["bitfinex","ETHUSD",1673730678216,5.2e-06,1537.5,1537.4,21.03644]
["bitfinex","ETHUSD",1673730678372,5.2e-06,1537.5,1537.4,24.03644]
["bitfinex","ETHUSD",1673730678735,5.2e-06,1537.5,1537.4,26.238294]
["bitfinex","ETHUSD",1673730679275,5.2e-06,1537.5,1537.4,27.761294]
["bitfinex","ETHUSD",1673730679837,5.2e-06,1537.5,1537.4,26.238294]
["bitfinex","ETHUSD",1673730680516,8.96e-06,1537.8,1537.5,22.01192]
["bitfinex","ETHUSD",1673730680746,1.1053726,1538.0,1537.7,27.53152]
["bitfinex","ETHUSD",1673730680903,1.1053726,1538.0,1537.8,1.523]
["bitfinex","ETHUSD",1673730681335,1.1053726,1538.0,1537.9,19.50711]
["bitfinex","ETHUSD",1673730682104,1.3353726,1538.0,1537.9,19.50711]
["bitfinex","ETHUSD",1673730682311,1.2853726,1538.0,1537.9,19.50711]
["bitfinex","ETHUSD",1673730682675,1.41390986,1538.0,1537.9,19.50711]
["bitfinex","ETHUSD",1673730682889,1.41390986,1538.0,1537.9,13.00474]
["bitfinex","ETHUSD",1673730683325,1.41390986,1538.0,1537.9,6.50237]
["bitfinex","ETHUSD",1673730686522,3.91390986,1538.0,1537.8,6.50242]
["bitfinex","ETHUSD",1673730687494,1.41390986,1538.0,1537.8,6.50242]
["bitfinex","ETHUSD",1673730688213,1.523,1537.9,1537.8,6.50242]
["bitfinex","ETHUSD",1673730688610,1.89439099,1537.9,1537.6,6.50331]
["bitfinex","ETHUSD",1673730688669,1.523,1537.7,1537.5,26.99309]
["bitfinex","ETHUSD",1673730688880,1.523,1537.7,1537.5,13.00759]
["bitfinex","ETHUSD",1673730697760,1.523,1537.8,1537.5,13.00759]
["bitfinex","ETHUSD",1673730697950,3.1126821,1537.8,1537.5,13.00759]
["bitfinex","ETHUSD",1673730698157,8.1126821,1537.8,1537.5,13.00759]
["bitfinex","ETHUSD",1673730699073,3.1126821,1537.8,1537.5,13.00759]
["bitfinex","ETHUSD",1673730699354,3.1126821,1537.8,1537.5,6.50374]
["bitfinex","ETHUSD",1673730700067,8.1126821,1537.8,1537.5,6.50374]
["bitfinex","ETHUSD",1673730700601,5.0,1537.8,1537.4,21.0688]
["bitfinex","ETHUSD",1673730700779,3.27918176,1537.8,1537.7,19.50963]
["bitfinex","ETHUSD",1673730700968,3.27918176,1537.8,1537.7,22.50963]
["bitfinex","ETHUSD",1673730701234,3.27918176,1537.8,1537.7,19.50963]
["bitfinex","ETHUSD",1673730701400,3.27918176,1537.8,1537.7,22.110939]
["bitfinex","ETHUSD",1673730702013,1.0553726,1538.0,1537.7,22.110939]
["bitfinex","ETHUSD",1673730702471,0.9053726,1538.0,1537.7,22.110939]
["bitfinex","ETHUSD",1673730704855,0.9053726,1538.0,1537.7,23.629939]
["bitfinex","ETHUSD",1673730705058,0.9053726,1538.0,1537.8,3.0]
["bitfinex","ETHUSD",1673730705313,0.9053726,1538.0,1537.9,19.80711]
["bitfinex","ETHUSD",1673730705781,0.9053726,1538.0,1537.9,19.50711]
["bitfinex","ETHUSD",1673730706273,2.2296726,1538.0,1537.9,19.50711]
["bitfinex","ETHUSD",1673730707162,0.9053726,1538.0,1537.9,19.50711]
["bitfinex","ETHUSD",1673730707953,2.4283726,1538.0,1537.8,6.50274]
["bitfinex","ETHUSD",1673730708264,2.4283726,1538.0,1537.4,29.09381]
["bitfinex","ETHUSD",1673730708265,2.58333187,1537.9,1537.4,29.09381]
["bitfinex","ETHUSD",1673730708513,1.29033187,1537.9,1537.4,22.5897]
["bitfinex","ETHUSD",1673730708698,2.5,1537.8,1537.4,29.09408]
["bitfinex","ETHUSD",1673730708983,1.523,1537.7,1537.4,6.50438]
["bitfinex","ETHUSD",1673730709421,1.523,1537.7,1537.4,7.805278]
["bitfinex","ETHUSD",1673730711519,1.523,1537.7,1537.3,6.5046]
["bitfinex","ETHUSD",1673730711690,0.23,1537.6,1537.3,6.5046]
["bitfinex","ETHUSD",1673730712354,3.94779381,1537.9,1537.3,15.4298804]
["bitfinex","ETHUSD",1673730712567,0.23,1537.8,1537.5,6.50398]
["bitfinex","ETHUSD",1673730713314,0.23,1537.8,1537.5,13.00804]
["bitfinex","ETHUSD",1673730713640,25.7424821,1538.0,1537.5,14.959273]
["bitfinex","ETHUSD",1673730713641,1.87516721,1538.0,1537.5,14.959273]
["bitfinex","ETHUSD",1673730713837,1.87516721,1538.0,1537.7,13.00626]
["bitfinex","ETHUSD",1673730713838,0.9053726,1538.0,1537.7,13.00626]
["bitfinex","ETHUSD",1673730714424,0.9053726,1538.0,1537.7,13.97247753]
["bitfinex","ETHUSD",1673730714741,0.9053726,1538.0,1537.9,6.50237]
["bitfinex","ETHUSD",1673730714961,0.9053726,1538.0,1537.8,6.50276]
["bitfinex","ETHUSD",1673730715167,0.9053726,1538.0,1537.7,6.50313]
["bitfinex","ETHUSD",1673730715373,0.9053726,1538.0,1537.6,6.50344]
["bitfinex","ETHUSD",1673730716110,0.9053726,1538.0,1537.6,13.00708]
["bitfinex","ETHUSD",1673730716320,0.9053726,1538.0,1537.7,7.803538]
["bitfinex","ETHUSD",1673730716534,0.9053726,1538.0,1537.7,14.306748]
["bitfinex","ETHUSD",1673730717352,0.9053726,1538.0,1537.7,15.829748]
["bitfinex","ETHUSD",1673730717620,3.75092866,1538.3,1537.9,1.518]
["bitfinex","ETHUSD",1673730717621,1.32454377,1538.3,1537.9,1.518]
["bitfinex","ETHUSD",1673730717826,1.45804997,1538.7,1538.5,0.967652]
["bitfinex","ETHUSD",1673730717990,0.97186342,1538.6,1538.5,0.967652]
["bitfinex","ETHUSD",1673730718208,2.42991339,1538.6,1538.5,0.967652]
["bitfinex","ETHUSD",1673730718434,1.45804997,1538.6,1538.5,0.967652]
["bitfinex","ETHUSD",1673730718645,3.462896,1538.6,1538.5,0.967652]
["bitfinex","ETHUSD",1673730718823,11.96949328,1538.6,1538.5,0.967652]
["bitfinex","ETHUSD",1673730719033,16.97057683,1538.6,1538.5,0.967652]
["bitfinex","ETHUSD",1673730719301,24.18210944,1538.6,1538.5,0.967652]
["bitfinex","ETHUSD",1673730719455,24.18210944,1538.6,1538.3,3.0543418]
["bitfinex","ETHUSD",1673730719456,0.28468754,1538.4,1538.3,3.0543418]
["bitfinex","ETHUSD",1673730719665,0.51468754,1538.4,1538.2,0.33934678]
["bitfinex","ETHUSD",1673730719922,21.20463145,1538.3,1538.2,0.33934678]
["bitfinex","ETHUSD",1673730720133,27.51981077,1538.3,1538.2,0.33934678]
["bitfinex","ETHUSD",1673730720564,0.339,1538.2,1537.4,2.41960432]
["bitfinex","ETHUSD",1673730720748,1.52,1537.7,1537.3,0.96621753]
["bitfinex","ETHUSD",1673730720926,1.514,1537.6,1537.3,1.6135429]
["bitfinex","ETHUSD",1673730721172,1.523,1537.8,1537.1,2.41554383]
["bitfinex","ETHUSD",1673730721173,4.014,1537.5,1537.1,2.41554383]
["bitfinex","ETHUSD",1673730721452,2.29272671,1537.5,1537.1,3.90874938]
["bitfinex","ETHUSD",1673730721784,1.52,1537.4,1537.1,1.32883814]
["bitfinex","ETHUSD",1673730722887,1.52,1537.4,1537.0,21.32228753]
["bitfinex","ETHUSD",1673730722888,1.52,1537.4,1537.0,0.96621753]
["bitfinex","ETHUSD",1673730723191,23.73042478,1537.7,1537.0,9.08605345]
["bitfinex","ETHUSD",1673730723192,1.514,1537.5,1537.0,9.08605345]
["bitfinex","ETHUSD",1673730723353,0.23,1537.4,1537.1,1.61374592]
["bitfinex","ETHUSD",1673730723571,0.23,1537.4,1537.1,2.52235127]
["bitfinex","ETHUSD",1673730723787,16.255465,1537.7,1537.2,1.61374592]
["bitfinex","ETHUSD",1673730724129,16.255465,1537.7,1537.2,8.11876592]
["bitfinex","ETHUSD",1673730724339,16.255465,1537.7,1537.2,6.50502]
["bitfinex","ETHUSD",1673730724558,3.260265,1537.7,1537.2,6.50502]
["bitfinex","ETHUSD",1673730724761,3.260265,1537.7,1537.3,0.650502]
["bitfinex","ETHUSD",1673730726104,0.260265,1537.7,1537.3,13.660162]
["bitfinex","ETHUSD",1673730726317,0.260265,1537.7,1537.4,3.13250742]
["bitfinex","ETHUSD",1673730726527,0.260265,1537.7,1537.5,13.00812]
["bitfinex","ETHUSD",1673730726750,0.260265,1537.7,1537.6,1.300812]
["bitfinex","ETHUSD",1673730727160,0.260265,1537.7,1537.6,14.308092]
["bitfinex","ETHUSD",1673730728513,0.260265,1537.7,1537.6,7.804452]
["bitfinex","ETHUSD",1673730729071,0.260265,1537.7,1537.4,21.18841]
["bitfinex","ETHUSD",1673730731824,0.260265,1537.7,1537.4,27.69289]
["bitfinex","ETHUSD",1673730732191,7.47411978,1537.9,1537.4,27.69289]
["bitfinex","ETHUSD",1673730732408,0.23,1537.8,1537.4,27.69289]
["bitfinex","ETHUSD",1673730733774,0.23,1537.8,1537.4,14.6842]
["bitfinex","ETHUSD",1673730733983,8.50095296,1537.8,1537.4,21.18867]
["bitfinex","ETHUSD",1673730736513,15.00374296,1537.8,1537.4,21.18867]
["bitfinex","ETHUSD",1673730738318,8.50095296,1537.8,1537.4,21.18867]
["bitfinex","ETHUSD",1673730738535,14.20730978,1537.8,1537.4,21.18867]
["bitfinex","ETHUSD",1673730738858,7.70451978,1537.8,1537.4,21.18865]
["bitfinex","ETHUSD",1673730739082,6.73279,1537.8,1537.4,21.18865]
["bitfinex","ETHUSD",1673730739721,6.73279,1537.8,1537.3,6.50455]
["bitfinex","ETHUSD",1673730739955,6.73279,1537.8,1537.1,30.66]
["bitfinex","ETHUSD",1673730739956,1.523,1537.4,1537.1,30.66]
["bitfinex","ETHUSD",1673730740102,6.50491,1537.3,1536.9,1.02272282]
["bitfinex","ETHUSD",1673730740300,6.73491,1537.3,1536.9,0.05650529]
["bitfinex","ETHUSD",1673730740566,13.23982,1537.3,1536.9,0.05650529]
["bitfinex","ETHUSD",1673730741282,16.835138,1537.3,1536.9,0.05650529]
["bitfinex","ETHUSD",1673730741878,1.519,1537.2,1536.9,0.05650529]
["bitfinex","ETHUSD",1673730742088,1.523,1537.0,1536.9,0.05650529]
["bitfinex","ETHUSD",1673730742321,8.02918,1537.0,1536.9,0.05650529]
["bitfinex","ETHUSD",1673730742559,14.76536,1537.0,1536.9,0.05650529]
["bitfinex","ETHUSD",1673730742753,19.892471,1537.0,1536.9,0.05650529]
["bitfinex","ETHUSD",1673730743123,13.386291,1537.0,1536.9,0.05650529]
["bitfinex","ETHUSD",1673730743688,6.880111,1537.0,1536.9,0.05650529]
["bitfinex","ETHUSD",1673730743949,4.753,1537.0,1536.9,0.05650529]
["bitfinex","ETHUSD",1673730744160,0.03120654,1537.0,1536.9,0.05650529]
["bitfinex","ETHUSD",1673730744473,8.02575,1537.1,1536.9,0.05650529]
["bitfinex","ETHUSD",1673730745319,1.523,1537.0,1536.9,0.05650529]
["bitfinex","ETHUSD",1673730745528,19.05636,1537.0,1536.9,0.05650529]
["bitfinex","ETHUSD",1673730745686,22.75223548,1537.0,1536.9,0.05650529]
["bitfinex","ETHUSD",1673730746381,22.98223548,1537.0,1536.9,0.05650529]
["bitfinex","ETHUSD",1673730747908,21.45923548,1537.0,1536.9,0.05650529]
["bitfinex","ETHUSD",1673730751945,27.96541548,1537.0,1536.9,0.05650529]
["bitfinex","ETHUSD",1673730761371,29.48141548,1537.0,1536.9,0.05650529]
["bitfinex","ETHUSD",1673730765971,29.25141548,1537.0,1536.9,0.05650529]
["bitfinex","ETHUSD",1673730766233,24.03454,1537.0,1536.9,0.05650529]
["bitfinex","ETHUSD",1673730767455,24.26454,1537.0,1536.9,0.05650529]
["bitfinex","ETHUSD",1673730768603,24.26454,1537.0,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730769244,23.29592516,1537.0,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730769917,21.26454,1537.0,1536.9,0.8991498]
["bitfinex","ETHUSD",1673730770138,6.50557,1537.2,1537.0,0.20587103]
["bitfinex","ETHUSD",1673730770458,6.50505,1537.3,1537.1,1.523]
["bitfinex","ETHUSD",1673730771133,6.50505,1537.3,1537.2,1.523]
["bitfinex","ETHUSD",1673730771352,6.50485,1537.4,1537.2,1.523]
["bitfinex","ETHUSD",1673730771576,6.50485,1537.4,1537.2,1.6753]
["bitfinex","ETHUSD",1673730772282,19.51286,1537.5,1537.2,1.6753]
["bitfinex","ETHUSD",1673730772995,0.23,1537.4,1537.2,1.6753]
["bitfinex","ETHUSD",1673730773575,6.73465,1537.4,1537.2,1.6753]
["bitfinex","ETHUSD",1673730775182,6.73465,1537.4,1537.2,1.523]
["bitfinex","ETHUSD",1673730775421,13.2393,1537.4,1537.0,0.20587103]
["bitfinex","ETHUSD",1673730775993,19.51599,1537.2,1537.0,0.20587103]
["bitfinex","ETHUSD",1673730776342,13.2415,1537.1,1537.0,0.20587103]
["bitfinex","ETHUSD",1673730777706,19.74725,1537.1,1537.0,0.20587103]
["bitfinex","ETHUSD",1673730780206,22.46968098,1537.1,1537.0,0.20587103]
["bitfinex","ETHUSD",1673730780420,19.51725,1537.1,1537.0,0.20587103]
["bitfinex","ETHUSD",1673730781629,19.74725,1537.1,1537.0,0.20587103]
["bitfinex","ETHUSD",1673730782935,19.51725,1537.1,1537.0,1.05087103]
["bitfinex","ETHUSD",1673730783086,13.0115,1537.1,1537.0,1.05087103]
["bitfinex","ETHUSD",1673730783979,6.50533,1537.2,1537.0,1.05087103]
["bitfinex","ETHUSD",1673730784098,6.50533,1537.2,1537.1,0.9500871]
["bitfinex","ETHUSD",1673730784957,2.42894499,1537.6,1537.1,3.9870871]
["bitfinex","ETHUSD",1673730785284,0.97172978,1537.6,1537.5,1.52]
["bitfinex","ETHUSD",1673730785460,1.45721521,1537.7,1537.5,1.52]
["bitfinex","ETHUSD",1673730785461,2.42894499,1537.7,1537.5,1.52]
["bitfinex","ETHUSD",1673730785671,0.97172978,1537.7,1537.5,1.672]
["bitfinex","ETHUSD",1673730786000,3.40067477,1537.8,1537.5,1.672]
["bitfinex","ETHUSD",1673730786001,2.42894499,1537.8,1537.5,1.672]
["bitfinex","ETHUSD",1673730786220,0.97172978,1537.8,1537.5,1.672]
["bitfinex","ETHUSD",1673730787776,15.69429699,1537.9,1537.5,1.672]
["bitfinex","ETHUSD",1673730787990,0.23,1537.8,1537.5,1.672]
["bitfinex","ETHUSD",1673730788283,0.23,1537.8,1537.6,0.1672]
["bitfinex","ETHUSD",1673730788631,6.73288,1537.8,1537.6,0.1672]
["bitfinex","ETHUSD",1673730789522,13.23576,1537.8,1537.6,0.1672]
["bitfinex","ETHUSD",1673730790523,13.23576,1537.8,1537.6,1.6902]
["bitfinex","ETHUSD",1673730790983,7.73447178,1537.9,1537.7,1.523]
["bitfinex","ETHUSD",1673730790984,6.762742,1537.9,1537.7,1.523]
["bitfinex","ETHUSD",1673730791195,0.260202,1537.9,1537.7,1.69202]
["bitfinex","ETHUSD",1673730791566,0.260202,1537.9,1537.7,1.68925923]
["bitfinex","ETHUSD",1673730792855,0.260202,1537.9,1537.5,23.09837]
["bitfinex","ETHUSD",1673730792856,19.767312,1537.9,1537.5,10.0908]
["bitfinex","ETHUSD",1673730793167,20.73904178,1537.9,1537.5,10.0908]
["bitfinex","ETHUSD",1673730795135,20.73904178,1537.9,1537.5,8.5708]
["bitfinex","ETHUSD",1673730795665,19.767312,1537.9,1537.5,10.0858]
["bitfinex","ETHUSD",1673730796545,0.260202,1537.9,1537.8,1.523]
["bitfinex","ETHUSD",1673730796734,0.260202,1537.9,1537.8,1.6753]
["bitfinex","ETHUSD",1673730796922,0.260202,1537.9,1537.8,16.20388]
["bitfinex","ETHUSD",1673730797350,0.260202,1537.9,1537.8,18.70388]
["bitfinex","ETHUSD",1673730797558,1e-08,1537.9,1537.8,18.70388]
["bitfinex","ETHUSD",1673730797762,1e-08,1537.9,1537.8,20.21688]
["bitfinex","ETHUSD",1673730798026,1e-08,1537.9,1537.8,23.21688]
["bitfinex","ETHUSD",1673730798338,0.97172978,1538.6,1537.8,23.21688]
["bitfinex","ETHUSD",1673730798558,0.97172978,1538.6,1538.4,1.51]
["bitfinex","ETHUSD",1673730798867,1.45721521,1538.7,1538.4,1.51]
["bitfinex","ETHUSD",1673730798868,0.97172978,1538.7,1538.4,1.51]
["bitfinex","ETHUSD",1673730799113,7.47071978,1538.7,1538.4,1.51]
["bitfinex","ETHUSD",1673730799232,0.97172978,1538.6,1538.2,15.9695]
["bitfinex","ETHUSD",1673730799446,6.59722298,1538.5,1538.2,15.9695]
["bitfinex","ETHUSD",1673730799662,14.06900276,1538.5,1538.2,1.523]
["bitfinex","ETHUSD",1673730800089,14.06900276,1538.5,1537.8,8.17809]
["bitfinex","ETHUSD",1673730800090,13.09727298,1538.5,1537.8,1.6753]
["bitfinex","ETHUSD",1673730800284,13.00169,1538.3,1537.9,1.519]
["bitfinex","ETHUSD",1673730800491,15.224908,1538.3,1537.9,1.519]
["bitfinex","ETHUSD",1673730801976,6.50152,1538.1,1537.9,1.519]
["bitfinex","ETHUSD",1673730805766,19.50456,1538.1,1537.8,1.523]
["bitfinex","ETHUSD",1673730805975,0.23,1538.0,1537.7,1.523]
["bitfinex","ETHUSD",1673730806173,0.23,1538.0,1537.6,13.5376]
["bitfinex","ETHUSD",1673730806174,19.50711,1537.9,1537.6,13.5376]
["bitfinex","ETHUSD",1673730806381,19.50711,1537.9,1537.5,1.515]
["bitfinex","ETHUSD",1673730808637,20.84655,1538.2,1537.7,8.023]
["bitfinex","ETHUSD",1673730808808,14.3452,1538.2,1537.8,0.8023]
["bitfinex","ETHUSD",1673730809223,14.3452,1538.2,1537.9,1.523]
["bitfinex","ETHUSD",1673730809431,6.5011,1538.2,1537.9,1.523]
["bitfinex","ETHUSD",1673730809668,6.50087,1538.3,1537.9,1.523]
["bitfinex","ETHUSD",1673730809669,13.00183,1538.3,1537.9,1.523]
["bitfinex","ETHUSD",1673730809890,13.00183,1538.3,1537.9,3.056036]
["bitfinex","ETHUSD",1673730809891,6.73115,1538.2,1537.9,3.056036]
["bitfinex","ETHUSD",1673730810071,13.2323,1538.2,1537.9,3.056036]
["bitfinex","ETHUSD",1673730810525,13.2323,1538.2,1537.8,2.3253]
["bitfinex","ETHUSD",1673730810526,19.73345,1538.2,1537.8,2.3253]
["bitfinex","ETHUSD",1673730811314,19.73345,1538.2,1537.8,1.523]
["bitfinex","ETHUSD",1673730812198,19.73345,1538.2,1537.7,24.3578]
["bitfinex","ETHUSD",1673730812620,19.73345,1538.2,1537.7,14.1405]
["bitfinex","ETHUSD",1673730814575,19.50345,1538.2,1537.7,14.1405]
["bitfinex","ETHUSD",1673730814804,6.50087,1538.3,1537.9,1.519]
["bitfinex","ETHUSD",1673730815091,20.3606,1538.4,1537.9,10.52112]
["bitfinex","ETHUSD",1673730815224,6.5006,1538.4,1538.0,1.523]
["bitfinex","ETHUSD",1673730815435,13.00002,1538.5,1538.1,0.1523]
["bitfinex","ETHUSD",1673730815643,19.50023,1538.5,1538.1,0.1523]
["bitfinex","ETHUSD",1673730816266,6.49953,1538.6,1538.2,1.519]
["bitfinex","ETHUSD",1673730816627,6.49953,1538.6,1538.2,1.98613]
["bitfinex","ETHUSD",1673730816850,6.49953,1538.6,1538.1,8.6865]
["bitfinex","ETHUSD",1673730816851,13.97078978,1538.6,1538.1,10.0572]
["bitfinex","ETHUSD",1673730817008,16.47078978,1538.6,1538.1,1.523]
["bitfinex","ETHUSD",1673730817217,13.97078978,1538.6,1538.1,1.523]
["bitfinex","ETHUSD",1673730817414,1.39707898,1538.5,1538.1,1.523]
["bitfinex","ETHUSD",1673730817623,13.00068,1538.4,1538.1,1.523]
["bitfinex","ETHUSD",1673730817879,0.23,1538.3,1538.1,1.523]
["bitfinex","ETHUSD",1673730818093,6.5011,1538.2,1538.0,14.0583]
["bitfinex","ETHUSD",1673730818322,13.0022,1538.2,1537.7,32.179]
["bitfinex","ETHUSD",1673730818621,13.00406,1538.0,1537.7,30.66]
["bitfinex","ETHUSD",1673730818796,12.03608717,1538.0,1537.7,30.66]
["bitfinex","ETHUSD",1673730819005,12.03608717,1538.0,1537.6,15.6473]
["bitfinex","ETHUSD",1673730819637,18.53811717,1538.0,1537.6,15.6473]
["bitfinex","ETHUSD",1673730823045,13.00266,1538.2,1537.9,1.519]
["bitfinex","ETHUSD",1673730823271,6.50161,1538.1,1538.0,0.9969]
["bitfinex","ETHUSD",1673730825511,21.93295499,1538.2,1537.7,4.523]
["bitfinex","ETHUSD",1673730825718,0.23,1538.1,1537.7,1.523]
["bitfinex","ETHUSD",1673730826040,19.50609,1538.0,1537.7,1.523]
["bitfinex","ETHUSD",1673730826250,19.50609,1538.0,1537.6,46.3123]
["bitfinex","ETHUSD",1673730826468,19.50609,1538.0,1537.6,15.6523]
["bitfinex","ETHUSD",1673730829128,20.47781978,1538.0,1537.6,15.6523]
["bitfinex","ETHUSD",1673730829304,19.50609,1538.0,1537.6,15.6523]
["bitfinex","ETHUSD",1673730829727,20.47781978,1538.0,1537.6,15.6523]
["bitfinex","ETHUSD",1673730833137,15.43174499,1538.2,1537.7,3.13327818]
["bitfinex","ETHUSD",1673730833305,7.47336978,1538.1,1537.7,3.08523]
["bitfinex","ETHUSD",1673730833656,6.50164,1538.1,1537.8,4.019]
["bitfinex","ETHUSD",1673730833857,6.50164,1538.1,1537.9,0.4019]
["bitfinex","ETHUSD",1673730834175,7.47336978,1538.1,1537.9,0.4019]
["bitfinex","ETHUSD",1673730834368,1.20172978,1538.0,1537.6,15.6523]
["bitfinex","ETHUSD",1673730834589,19.50735,1537.9,1537.6,15.6523]
["bitfinex","ETHUSD",1673730834788,19.50735,1537.9,1537.6,1.523]
["bitfinex","ETHUSD",1673730835334,19.50735,1537.9,1537.5,1.523]
["bitfinex","ETHUSD",1673730835545,19.50735,1537.9,1537.5,4.62155817]
["bitfinex","ETHUSD",1673730835697,19.50963,1537.7,1537.4,27.03625535]
["bitfinex","ETHUSD",1673730835911,17.78854658,1537.7,1537.5,1.61353465]
["bitfinex","ETHUSD",1673730836379,17.78854658,1537.7,1537.4,4.90935535]
["bitfinex","ETHUSD",1673730836590,20.53913102,1537.7,1537.3,31.62621753]
["bitfinex","ETHUSD",1673730836765,20.53913102,1537.7,1537.3,2.42052421]
["bitfinex","ETHUSD",1673730836987,20.53913102,1537.7,1537.2,17.39864383]
["bitfinex","ETHUSD",1673730837191,0.23,1537.6,1537.3,1.61370644]
["bitfinex","ETHUSD",1673730837401,19.51218,1537.5,1537.1,4.83606804]
["bitfinex","ETHUSD",1673730837737,13.00982,1537.3,1537.2,1.61380592]
["bitfinex","ETHUSD",1673730838327,13.00982,1537.3,1537.1,5.00054766]
["bitfinex","ETHUSD",1673730838590,13.00982,1537.3,1537.0,17.38564383]
["bitfinex","ETHUSD",1673730838772,13.00982,1537.3,1537.1,1.61384489]
["bitfinex","ETHUSD",1673730838954,6.50491,1537.3,1537.1,1.61384489]
["bitfinex","ETHUSD",1673730839165,13.00982,1537.3,1537.1,2.16778376]
["bitfinex","ETHUSD",1673730839423,13.00982,1537.3,1537.1,0.55393887]
["bitfinex","ETHUSD",1673730841958,19.51473,1537.3,1537.1,0.55393887]
["bitfinex","ETHUSD",1673730842267,19.51473,1537.3,1537.0,2.47621753]
["bitfinex","ETHUSD",1673730842443,19.51473,1537.3,1536.9,17.52149154]
["bitfinex","ETHUSD",1673730842657,0.23,1537.2,1537.0,1.61390361]
["bitfinex","ETHUSD",1673730842888,13.0115,1537.1,1537.0,1.61390361]
["bitfinex","ETHUSD",1673730843254,19.51725,1537.1,1536.9,1.02036733]
["bitfinex","ETHUSD",1673730843449,19.51725,1537.1,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730846045,19.74854,1537.0,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730846268,6.50556,1537.2,1536.9,1.1527467]
["bitfinex","ETHUSD",1673730846423,6.50514,1537.3,1537.0,2.5]
["bitfinex","ETHUSD",1673730846644,13.01028,1537.3,1537.0,2.5]
["bitfinex","ETHUSD",1673730847695,13.01028,1537.3,1537.0,3.841]
["bitfinex","ETHUSD",1673730848046,13.01028,1537.3,1537.1,0.3841]
["bitfinex","ETHUSD",1673730848711,19.51542,1537.3,1537.0,1.341]
["bitfinex","ETHUSD",1673730849326,19.51542,1537.3,1537.0,1.35]
["bitfinex","ETHUSD",1673730850215,13.0115,1537.1,1537.0,1.35]
["bitfinex","ETHUSD",1673730850645,19.51725,1537.1,1537.0,1.35]
["bitfinex","ETHUSD",1673730851047,19.51725,1537.1,1536.9,0.3077467]
["bitfinex","ETHUSD",1673730853922,19.51725,1537.1,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730854136,20.86725,1537.1,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730854464,19.74854,1537.0,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730856090,13.01236,1537.0,1536.9,0.8991498]
["bitfinex","ETHUSD",1673730856311,4.78430908,1537.0,1536.9,0.99519428]
["bitfinex","ETHUSD",1673730856474,4.78430908,1537.0,1536.9,0.15019428]
["bitfinex","ETHUSD",1673730856678,13.0117,1537.1,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730857152,6.50575,1537.1,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730857880,27.87668,1537.2,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730857881,34.38236,1537.2,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730858704,27.87668,1537.2,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730859680,34.3823,1537.2,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730859819,40.88792,1537.2,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730865874,6.50502,1537.3,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730865875,13.01029,1537.3,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730866090,13.01029,1537.3,1536.9,0.85135528]
["bitfinex","ETHUSD",1673730866299,6.50502,1537.3,1536.9,12.85787528]
["bitfinex","ETHUSD",1673730866518,6.50502,1537.3,1536.9,10.35787528]
["bitfinex","ETHUSD",1673730866729,6.50502,1537.3,1537.0,3.53578753]
["bitfinex","ETHUSD",1673730867081,6.50502,1537.3,1537.0,1.03578753]
["bitfinex","ETHUSD",1673730867082,13.01016,1537.3,1537.0,1.03578753]
["bitfinex","ETHUSD",1673730867381,13.01016,1537.3,1536.9,0.85135528]
["bitfinex","ETHUSD",1673730869031,19.5153,1537.3,1536.9,0.85135528]
["bitfinex","ETHUSD",1673730869244,19.5153,1537.3,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730871123,20.8653,1537.3,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730871336,0.23,1537.2,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730871551,19.51725,1537.1,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730872834,19.74854,1537.0,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730874706,13.01182,1537.1,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730875115,6.50575,1537.1,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730876034,6.5056,1537.2,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730876298,1.94345956,1537.4,1536.9,13.17547603]
["bitfinex","ETHUSD",1673730876299,2.42894499,1537.4,1536.9,13.17547603]
["bitfinex","ETHUSD",1673730876507,0.97172978,1537.4,1537.0,13.62010431]
["bitfinex","ETHUSD",1673730876675,0.97172978,1537.4,1537.0,12.00604]
["bitfinex","ETHUSD",1673730876889,0.97172978,1537.4,1537.1,1.200604]
["bitfinex","ETHUSD",1673730877323,41.79798521,1537.5,1537.1,14.212044]
["bitfinex","ETHUSD",1673730877324,0.97172978,1537.5,1537.1,14.212044]
["bitfinex","ETHUSD",1673730877524,0.97172978,1537.5,1537.1,15.732044]
["bitfinex","ETHUSD",1673730877925,0.97172978,1537.5,1537.1,18.232044]
["bitfinex","ETHUSD",1673730878394,0.97172978,1537.5,1537.1,18.22920386]
["bitfinex","ETHUSD",1673730878608,0.97172978,1537.5,1537.2,1.82292039]
["bitfinex","ETHUSD",1673730878940,0.97172978,1537.5,1537.2,8.32803039]
["bitfinex","ETHUSD",1673730879501,0.97172978,1537.5,1537.2,1.82292039]
["bitfinex","ETHUSD",1673730879655,0.97172978,1537.5,1537.1,1.19776386]
["bitfinex","ETHUSD",1673730879656,13.98000978,1537.5,1537.1,1.19776386]
["bitfinex","ETHUSD",1673730879862,21.94144499,1537.5,1537.1,1.19776386]
["bitfinex","ETHUSD",1673730880075,0.97172978,1537.4,1537.1,1.19776386]
["bitfinex","ETHUSD",1673730880338,6.50491,1537.3,1537.1,1.19776386]
["bitfinex","ETHUSD",1673730880526,19.51473,1537.3,1537.0,6.38753248]
["bitfinex","ETHUSD",1673730880732,19.51473,1537.3,1537.0,3.0]
["bitfinex","ETHUSD",1673730880955,20.48645978,1537.3,1536.9,27.80248228]
["bitfinex","ETHUSD",1673730881122,20.48645978,1537.3,1537.0,1.61408696]
["bitfinex","ETHUSD",1673730886456,20.48645978,1537.3,1537.0,4.40374388]
["bitfinex","ETHUSD",1673730886631,20.48645978,1537.3,1537.0,2.78965692]
["bitfinex","ETHUSD",1673730887504,7.96179521,1537.4,1537.0,2.78965692]
["bitfinex","ETHUSD",1673730887505,13.98118978,1537.4,1537.0,2.78965692]
["bitfinex","ETHUSD",1673730887718,7.47630978,1537.4,1537.0,11.71712187]
["bitfinex","ETHUSD",1673730887876,0.97172978,1537.4,1537.1,3.48091154]
["bitfinex","ETHUSD",1673730888301,0.97172978,1537.4,1537.1,0.96219725]
["bitfinex","ETHUSD",1673730888753,7.47624978,1537.4,1537.1,0.96219725]
["bitfinex","ETHUSD",1673730889624,7.47624978,1537.4,1537.2,0.09621973]
["bitfinex","ETHUSD",1673730890972,6.50452,1537.4,1537.2,0.09621973]
["bitfinex","ETHUSD",1673730894286,6.50452,1537.4,1537.1,0.96219725]
["bitfinex","ETHUSD",1673730895492,6.50452,1537.4,1537.0,17.91886248]
["bitfinex","ETHUSD",1673730895653,7.47624978,1537.4,1537.1,1.61398908]
["bitfinex","ETHUSD",1673730895865,6.50452,1537.4,1537.1,1.61398908]
["bitfinex","ETHUSD",1673730896440,6.50452,1537.4,1537.1,4.11398908]
["bitfinex","ETHUSD",1673730896607,42.06773978,1537.5,1537.2,0.41139891]
["bitfinex","ETHUSD",1673730896812,28.01223978,1537.5,1537.2,0.41139891]
["bitfinex","ETHUSD",1673730897066,21.50793978,1537.5,1537.2,0.41139891]
["bitfinex","ETHUSD",1673730897227,15.00364978,1537.5,1537.2,0.41139891]
["bitfinex","ETHUSD",1673730897437,7.47584978,1537.5,1537.2,0.41139891]
["bitfinex","ETHUSD",1673730898017,2.42894499,1537.6,1537.2,14.94198891]
["bitfinex","ETHUSD",1673730898335,2.42894499,1537.6,1537.3,7.99902889]
["bitfinex","ETHUSD",1673730898554,0.97172978,1537.6,1537.3,7.99902889]
["bitfinex","ETHUSD",1673730898873,0.97172978,1537.6,1537.3,14.50393889]
["bitfinex","ETHUSD",1673730899046,0.97172978,1537.6,1537.3,18.52393889]
["bitfinex","ETHUSD",1673730900196,8.93225499,1537.7,1537.3,18.52393889]
["bitfinex","ETHUSD",1673730900532,7.47503978,1537.7,1537.4,1.84625637]
["bitfinex","ETHUSD",1673730900756,8.93225499,1537.7,1537.4,1.84625637]
["bitfinex","ETHUSD",1673730900942,7.47503978,1537.7,1537.4,1.84625637]
["bitfinex","ETHUSD",1673730902109,8.93225499,1537.7,1537.3,8.02483]
["bitfinex","ETHUSD",1673730902515,15.43569499,1537.7,1537.3,8.02483]
["bitfinex","ETHUSD",1673730902726,0.97172978,1537.6,1537.3,8.02483]
["bitfinex","ETHUSD",1673730903568,15.43569499,1537.7,1537.3,8.02483]
["bitfinex","ETHUSD",1673730903764,8.93225499,1537.7,1537.3,8.02483]
["bitfinex","ETHUSD",1673730904095,8.93225499,1537.7,1537.4,0.802483]
["bitfinex","ETHUSD",1673730904321,7.47503978,1537.7,1537.4,0.802483]
["bitfinex","ETHUSD",1673730905249,8.93225499,1537.7,1537.4,0.802483]
["bitfinex","ETHUSD",1673730905437,15.43567499,1537.7,1537.4,0.802483]
["bitfinex","ETHUSD",1673730905647,15.43567499,1537.7,1537.2,37.71706]
["bitfinex","ETHUSD",1673730905648,7.47503978,1537.7,1537.2,31.21195]
["bitfinex","ETHUSD",1673730905935,8.93225499,1537.7,1537.2,33.63257674]
["bitfinex","ETHUSD",1673730906068,7.47503978,1537.7,1537.2,33.63257674]
["bitfinex","ETHUSD",1673730906278,8.93225499,1537.7,1537.2,33.63257674]
["bitfinex","ETHUSD",1673730906750,8.93225499,1537.7,1537.2,40.13790674]
["bitfinex","ETHUSD",1673730906913,8.93225499,1537.7,1537.2,44.22261]
["bitfinex","ETHUSD",1673730907118,0.97172978,1537.7,1537.2,44.22261]
["bitfinex","ETHUSD",1673730907538,13.97816978,1537.7,1537.2,37.71728]
["bitfinex","ETHUSD",1673730907750,15.43538499,1537.7,1537.2,37.71728]
["bitfinex","ETHUSD",1673730908222,13.97816978,1537.7,1537.2,37.71728]
["bitfinex","ETHUSD",1673730908380,7.47493978,1537.7,1537.2,37.71728]
["bitfinex","ETHUSD",1673730908852,15.43536499,1537.7,1537.2,37.71728]
["bitfinex","ETHUSD",1673730909270,15.43536499,1537.7,1537.2,36.19728]
["bitfinex","ETHUSD",1673730909809,0.97172978,1537.6,1537.2,36.19728]
["bitfinex","ETHUSD",1673730910517,21.93894499,1537.7,1537.2,36.19728]
["bitfinex","ETHUSD",1673730910713,0.97172978,1537.6,1537.2,36.19728]
["bitfinex","ETHUSD",1673730911272,7.47540978,1537.6,1537.2,29.69195]
["bitfinex","ETHUSD",1673730911875,7.47540978,1537.6,1537.1,31.62621753]
["bitfinex","ETHUSD",1673730912077,2.48872978,1537.4,1537.1,30.66]
["bitfinex","ETHUSD",1673730912311,6.50491,1537.3,1537.1,30.66]
["bitfinex","ETHUSD",1673730912530,6.50491,1537.3,1536.9,7.52685733]
["bitfinex","ETHUSD",1673730912706,6.50491,1537.3,1537.0,1.6140278]
["bitfinex","ETHUSD",1673730913849,13.00982,1537.3,1537.0,1.6140278]
["bitfinex","ETHUSD",1673730914057,1.300982,1537.2,1537.0,1.6140278]
["bitfinex","ETHUSD",1673730914372,13.00982,1537.3,1537.0,1.6140278]
["bitfinex","ETHUSD",1673730916093,13.98154978,1537.3,1537.0,1.6140278]
["bitfinex","ETHUSD",1673730916278,25.26788258,1537.3,1537.0,1.6140278]
["bitfinex","ETHUSD",1673730916495,2.49172978,1537.1,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730916791,19.51854,1537.0,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730917000,19.74854,1537.0,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730917434,20.72026978,1537.0,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730917644,22.1182885,1537.0,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730921248,15.3471,1537.2,1536.9,0.8991498]
["bitfinex","ETHUSD",1673730922157,27.79025,1537.3,1536.9,0.8991498]
["bitfinex","ETHUSD",1673730922815,20.48717978,1537.3,1536.9,0.8991498]
["bitfinex","ETHUSD",1673730923148,20.48717978,1537.3,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730923296,2.27871798,1537.2,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730923508,13.0115,1537.1,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730923763,0.23,1537.0,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730923976,13.24236,1537.0,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730924849,6.73618,1537.0,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730926349,13.01176,1537.1,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730926563,6.50575,1537.1,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730932873,0.19788572,1537.0,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730935030,1.51885129,1537.0,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730935193,22.78739129,1537.0,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730935428,28.53152444,1537.0,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730936700,31.53152444,1537.0,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730937235,32.98873965,1537.0,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730937542,35.48046943,1537.0,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730937916,33.53700987,1537.0,1536.9,0.0541498]
["bitfinex","ETHUSD",1673730938368,33.53700987,1537.0,1536.8,0.06129499]
["bitfinex","ETHUSD",1673730938369,2.5,1536.9,1536.7,0.0593086]
["bitfinex","ETHUSD",1673730938711,2.5,1536.9,1536.4,0.0599153]
["bitfinex","ETHUSD",1673730938712,2.5,1536.7,1536.4,0.0599153]
["bitfinex","ETHUSD",1673730938864,1.52,1536.5,1536.4,0.0599153]
["bitfinex","ETHUSD",1673730939077,21.03487,1536.5,1536.4,0.0599153]
["bitfinex","ETHUSD",1673730939434,21.26487,1536.5,1536.4,0.0599153]
["bitfinex","ETHUSD",1673730940046,26.01318689,1536.5,1536.4,0.0599153]
["bitfinex","ETHUSD",1673730940261,24.66898769,1536.5,1536.4,0.0599153]
["bitfinex","ETHUSD",1673730940808,27.66898769,1536.5,1536.4,0.0599153]
["bitfinex","ETHUSD",1673730943672,21.26487,1536.5,1536.4,0.0599153]
["bitfinex","ETHUSD",1673730943864,19.75487,1536.5,1536.4,0.0599153]
["bitfinex","ETHUSD",1673730944425,13.24658,1536.5,1536.4,0.0599153]
["bitfinex","ETHUSD",1673730945260,6.50829,1536.5,1536.4,0.0599153]
["bitfinex","ETHUSD",1673730946526,13.01658,1536.5,1536.4,0.0599153]
["bitfinex","ETHUSD",1673730947394,6.50829,1536.5,1536.4,0.0599153]
["bitfinex","ETHUSD",1673730948223,13.01658,1536.5,1536.4,0.0599153]
["bitfinex","ETHUSD",1673730948766,19.75487,1536.5,1536.4,0.0599153]
["bitfinex","ETHUSD",1673730951276,22.533156,1536.5,1536.4,0.0599153]
["bitfinex","ETHUSD",1673730951917,24.053156,1536.5,1536.4,0.0599153]
["bitfinex","ETHUSD",1673730954663,17.544866,1536.5,1536.4,0.0599153]
["bitfinex","ETHUSD",1673730956219,14.76658,1536.5,1536.4,0.0599153]
["bitfinex","ETHUSD",1673730956430,6.73829,1536.5,1536.4,0.0599153]
["bitfinex","ETHUSD",1673730956727,13.01619,1536.6,1536.4,0.0599153]
["bitfinex","ETHUSD",1673730958859,6.50799,1536.6,1536.4,0.0599153]
["bitfinex","ETHUSD",1673730960904,0.23,1536.5,1536.4,0.0599153]
["bitfinex","ETHUSD",1673730961248,21.079489,1536.5,1536.4,0.0599153]
["bitfinex","ETHUSD",1673730963134,21.2907179,1536.5,1536.4,0.0599153]
["bitfinex","ETHUSD",1673730963933,21.2907179,1536.5,1536.4,0.05594482]
["bitfinex","ETHUSD",1673730970333,19.9660989,1536.5,1536.4,0.05594482]
["bitfinex","ETHUSD",1673730973994,20.93751967,1536.5,1536.4,0.05594482]
["bitfinex","ETHUSD",1673730975783,22.39473488,1536.5,1536.4,0.05594482]
["bitfinex","ETHUSD",1673730976004,21.42331411,1536.5,1536.4,0.05594482]
["bitfinex","ETHUSD",1673730976213,22.3983238,1536.5,1536.4,0.05594482]
["bitfinex","ETHUSD",1673730976418,25.48331744,1536.5,1536.4,0.05594482]
["bitfinex","ETHUSD",1673730977883,24.50830445,1536.5,1536.4,0.05594482]
["bitfinex","ETHUSD",1673730979207,24.4899952,1536.5,1536.4,0.05594482]
["bitfinex","ETHUSD",1673730981175,29.38962696,1536.5,1536.4,0.05594482]
["bitfinex","ETHUSD",1673730981430,27.4461674,1536.5,1536.4,0.05594482]
["bitfinex","ETHUSD",1673730981578,29.38962696,1536.5,1536.4,0.05594482]
["bitfinex","ETHUSD",1673730982426,30.355564,1536.5,1536.4,0.05594482]
["bitfinex","ETHUSD",1673730985179,31.861564,1536.5,1536.4,0.05594482]
["bitfinex","ETHUSD",1673730986129,34.66597664,1536.5,1536.4,0.05594482]
["bitfinex","ETHUSD",1673730986455,32.23663601,1536.5,1536.4,0.05594482]
["bitfinex","ETHUSD",1673730986977,32.23663601,1536.5,1536.4,0.00594482]
["bitfinex","ETHUSD",1673730987285,36.68133419,1536.5,1536.4,0.00594482]
["bitfinex","ETHUSD",1673730988019,36.68133419,1536.5,1535.9,0.07733435]
["bitfinex","ETHUSD",1673730988020,0.00652534,1536.2,1535.9,0.07733435]
["bitfinex","ETHUSD",1673730988239,31.02066233,1536.0,1535.9,0.07733435]
["bitfinex","ETHUSD",1673730988397,36.52062274,1536.0,1535.9,0.07733435]
["bitfinex","ETHUSD",1673730988598,39.52062274,1536.0,1535.9,0.07733435]
["bitfinex","ETHUSD",1673730989075,37.08184483,1536.0,1535.9,0.07733435]
["bitfinex","ETHUSD",1673730989241,39.52079406,1536.0,1535.9,4.35e-06]
["bitfinex","ETHUSD",1673730989460,46.92522181,1536.0,1535.8,0.06874541]
["bitfinex","ETHUSD",1673730989667,24.98627772,1535.9,1535.8,0.06874541]
["bitfinex","ETHUSD",1673730989905,2.5,1535.8,1535.6,0.06874541]
["bitfinex","ETHUSD",1673730990107,35.06747232,1535.7,1535.6,0.06874541]
["bitfinex","ETHUSD",1673730990300,38.06747232,1535.7,1535.6,0.06874541]
["bitfinex","ETHUSD",1673730991165,39.52785463,1535.7,1535.6,0.06874541]
["bitfinex","ETHUSD",1673730991385,38.06747232,1535.7,1535.6,0.06874541]
["bitfinex","ETHUSD",1673730991544,42.71482629,1535.7,1535.6,0.06874541]
["bitfinex","ETHUSD",1673730991751,44.1752086,1535.7,1535.6,0.06874541]
["bitfinex","ETHUSD",1673730992125,28.38592239,1535.7,1535.6,0.06874541]
["bitfinex","ETHUSD",1673730992271,22.76504,1535.7,1535.6,0.06874541]
["bitfinex","ETHUSD",1673730994081,6.51144,1535.8,1535.6,0.06874541]
["bitfinex","ETHUSD",1673730994441,13.02199,1535.9,1535.6,0.06874541]
["bitfinex","ETHUSD",1673730994650,6.51084,1535.9,1535.6,0.23307197]
["bitfinex","ETHUSD",1673730995986,6.43989722,1535.9,1535.6,0.23307197]
["bitfinex","ETHUSD",1673730996697,6.43989722,1535.9,1535.6,0.06874541]
["bitfinex","ETHUSD",1673730996902,0.23,1535.8,1535.6,0.06874541]
["bitfinex","ETHUSD",1673730997149,6.74137,1535.8,1535.6,0.06874541]
["bitfinex","ETHUSD",1673730997477,6.43989722,1535.9,1535.6,0.06874541]
["bitfinex","ETHUSD",1673730997637,6.51042,1536.0,1535.6,0.06874541]
["bitfinex","ETHUSD",1673730997855,13.02084,1536.0,1535.6,0.88429297]
["bitfinex","ETHUSD",1673730998390,6.51042,1536.0,1535.6,0.88429297]
["bitfinex","ETHUSD",1673731000179,13.02084,1536.0,1535.6,0.88429297]
["bitfinex","ETHUSD",1673731001335,0.23,1535.9,1535.6,0.88429297]
["bitfinex","ETHUSD",1673731001542,6.74111,1535.9,1535.6,0.06874541]
["bitfinex","ETHUSD",1673731001775,13.25222,1535.9,1535.6,0.06874541]
["bitfinex","ETHUSD",1673731005540,13.20222,1535.9,1535.6,0.06874541]
["bitfinex","ETHUSD",1673731009043,0.00652534,1536.2,1535.9,1.72303662]
["bitfinex","ETHUSD",1673731009298,0.00652534,1536.2,1536.0,1.69230366]
["bitfinex","ETHUSD",1673731009705,0.00652534,1536.2,1536.0,8.20263366]
["bitfinex","ETHUSD",1673731009868,0.00652534,1536.2,1536.0,10.70263366]
["bitfinex","ETHUSD",1673731010507,0.00652534,1536.2,1536.0,17.21304366]
["bitfinex","ETHUSD",1673731010719,0.00652534,1536.2,1536.1,5.73330437]
["bitfinex","ETHUSD",1673731011135,0.00652534,1536.2,1536.1,12.24329437]
["bitfinex","ETHUSD",1673731011713,0.00652534,1536.2,1536.1,3.23330437]
["bitfinex","ETHUSD",1673731012353,0.00652534,1536.2,1536.0,1.69130366]
["bitfinex","ETHUSD",1673731013271,13.02582534,1536.2,1535.9,17.79233662]
["bitfinex","ETHUSD",1673731013337,13.02582534,1536.2,1535.9,1.72303662]
["bitfinex","ETHUSD",1673731014211,6.74021,1536.1,1535.9,1.72303662]
["bitfinex","ETHUSD",1673731014661,6.51608534,1536.2,1535.9,8.23375662]
["bitfinex","ETHUSD",1673731014662,0.00652534,1536.2,1535.9,8.23375662]
["bitfinex","ETHUSD",1673731014978,0.00652534,1536.2,1536.0,10.5263]
["bitfinex","ETHUSD",1673731015125,0.00652534,1536.2,1536.0,13.05338966]
["bitfinex","ETHUSD",1673731018327,0.00652534,1536.2,1536.0,19.56379966]
["bitfinex","ETHUSD",1673731018980,0.00652534,1536.2,1536.0,26.07420966]
["bitfinex","ETHUSD",1673731019620,0.00652534,1536.2,1536.0,40.90530966]
["bitfinex","ETHUSD",1673731020431,0.00652534,1536.2,1536.0,38.40530966]
["bitfinex","ETHUSD",1673731020613,0.00652534,1536.2,1536.0,31.89489966]
["bitfinex","ETHUSD",1673731021096,0.00652534,1536.2,1536.1,2.52574651]
["bitfinex","ETHUSD",1673731025257,0.00652534,1536.2,1536.0,31.4675]
["bitfinex","ETHUSD",1673731025514,0.00652534,1536.2,1536.0,29.9515]
["bitfinex","ETHUSD",1673731026089,0.00652534,1536.2,1536.0,23.4412]
["bitfinex","ETHUSD",1673731026329,0.00652534,1536.2,1536.0,23.43780497]
["bitfinex","ETHUSD",1673731026872,0.00652534,1536.2,1535.9,22.77527662]
["bitfinex","ETHUSD",1673731027090,0.00652534,1536.2,1535.9,25.35280428]
["bitfinex","ETHUSD",1673731027558,6.51619534,1536.2,1535.9,3.24303662]
["bitfinex","ETHUSD",1673731027766,13.02586534,1536.2,1535.9,1.72303662]
["bitfinex","ETHUSD",1673731029388,0.23,1536.1,1535.9,1.72303662]
["bitfinex","ETHUSD",1673731029614,6.51041,1536.0,1535.9,1.72303662]
["bitfinex","ETHUSD",1673731029839,14.575866,1536.0,1535.9,1.72303662]
["bitfinex","ETHUSD",1673731030852,8.065456,1536.0,1535.9,1.72303662]
["bitfinex","ETHUSD",1673731031098,6.74041,1536.0,1535.9,1.72303662]
["bitfinex","ETHUSD",1673731031820,6.51005,1536.1,1535.9,1.72303662]
["bitfinex","ETHUSD",1673731032010,13.02592534,1536.2,1535.9,1.72303662]
["bitfinex","ETHUSD",1673731032387,13.99945376,1536.2,1535.9,1.72303662]
["bitfinex","ETHUSD",1673731032771,13.02592534,1536.2,1535.9,1.72303662]
["bitfinex","ETHUSD",1673731032980,15.37510086,1536.2,1535.9,1.72303662]
["bitfinex","ETHUSD",1673731034165,16.34862928,1536.2,1535.9,1.72303662]
["bitfinex","ETHUSD",1673731034781,0.00652534,1536.2,1535.9,1.72303662]
["bitfinex","ETHUSD",1673731034991,0.00652534,1536.2,1535.9,8.23377662]
["bitfinex","ETHUSD",1673731035368,0.00652534,1536.2,1535.9,10.73377662]
["bitfinex","ETHUSD",1673731035586,0.00652534,1536.2,1535.9,8.23377662]
["bitfinex","ETHUSD",1673731036061,0.00652534,1536.2,1536.0,0.031]
["bitfinex","ETHUSD",1673731036214,14.00487363,1536.2,1536.0,0.031]
["bitfinex","ETHUSD",1673731036431,14.97840205,1536.2,1536.0,0.031]
["bitfinex","ETHUSD",1673731036934,21.48799205,1536.2,1536.0,0.031]
["bitfinex","ETHUSD",1673731037907,22.94837436,1536.2,1536.0,0.031]
["bitfinex","ETHUSD",1673731038126,0.97352842,1536.1,1536.0,0.031]
["bitfinex","ETHUSD",1673731038318,16.51834586,1536.1,1536.0,0.031]
["bitfinex","ETHUSD",1673731038538,23.02833586,1536.1,1536.0,0.031]
["bitfinex","ETHUSD",1673731038982,27.48871817,1536.1,1536.0,0.031]
["bitfinex","ETHUSD",1673731039180,26.02833586,1536.1,1536.0,0.031]
["bitfinex","ETHUSD",1673731041220,26.51518975,1536.1,1536.0,0.031]
["bitfinex","ETHUSD",1673731044322,10.00882842,1536.1,1536.0,0.031]
["bitfinex","ETHUSD",1673731044505,7.48399098,1536.1,1536.0,0.876]
["bitfinex","ETHUSD",1673731044641,7.48399098,1536.1,1536.0,0.031]
["bitfinex","ETHUSD",1673731045012,6.50999,1536.1,1536.0,0.876]
["bitfinex","ETHUSD",1673731046171,21.25895461,1536.2,1536.0,0.876]
["bitfinex","ETHUSD",1673731046811,0.00652534,1536.2,1536.0,0.876]
["bitfinex","ETHUSD",1673731048485,6.51617534,1536.2,1536.0,0.876]
["bitfinex","ETHUSD",1673731049856,6.51617534,1536.2,1535.9,1.34903662]
["bitfinex","ETHUSD",1673731053103,7.49017632,1536.2,1535.9,1.34903662]
["bitfinex","ETHUSD",1673731054728,6.51617534,1536.2,1535.9,1.34903662]
["bitfinex","ETHUSD",1673731054939,6.50965,1536.2,1535.8,26.07511197]
["bitfinex","ETHUSD",1673731055149,6.50965,1536.2,1535.9,1.61521994]
["bitfinex","ETHUSD",1673731055372,6.50965,1536.2,1535.8,30.2843488]
["bitfinex","ETHUSD",1673731055373,0.23,1536.1,1535.8,18.59786444]
["bitfinex","ETHUSD",1673731055641,6.51041,1536.0,1535.8,16.1747]
["bitfinex","ETHUSD",1673731055844,4.78744115,1536.0,1535.7,9.02281753]
["bitfinex","ETHUSD",1673731055999,6.38751236,1536.0,1535.8,1.61528655]
["bitfinex","ETHUSD",1673731056412,6.38751236,1536.0,1535.7,9.02281753]
["bitfinex","ETHUSD",1673731056662,12.89792236,1536.0,1535.7,9.02281753]
["bitfinex","ETHUSD",1673731056894,12.89792236,1536.0,1535.8,1.61535948]
["bitfinex","ETHUSD",1673731057100,12.89792236,1536.0,1535.7,3.38938197]
["bitfinex","ETHUSD",1673731057252,1.28979224,1535.9,1535.6,27.86340368]
["bitfinex","ETHUSD",1673731057466,19.40867236,1536.0,1535.7,1.61537259]
["bitfinex","ETHUSD",1673731059040,13.02252,1535.8,1535.6,18.93610985]
["bitfinex","ETHUSD",1673731059256,13.02252,1535.8,1535.6,2.49190985]
["bitfinex","ETHUSD",1673731059522,13.02252,1535.8,1535.6,0.06874541]
["bitfinex","ETHUSD",1673731059676,7.813932,1535.7,1535.6,0.06874541]
["bitfinex","ETHUSD",1673731060137,1.302252,1535.7,1535.6,1.68429275]
["bitfinex","ETHUSD",1673731060299,13.02252,1535.8,1535.6,1.68429275]
["bitfinex","ETHUSD",1673731060509,13.02252,1535.8,1535.6,0.06874541]
["bitfinex","ETHUSD",1673731061193,19.53401,1535.8,1535.6,0.06874541]
["bitfinex","ETHUSD",1673731067884,19.4491035,1535.8,1535.6,0.06874541]
["bitfinex","ETHUSD",1673731068463,0.23,1535.7,1535.6,0.06874541]
["bitfinex","ETHUSD",1673731068690,21.73295035,1535.7,1535.6,0.06874541]
["bitfinex","ETHUSD",1673731070098,2.19791035,1535.7,1535.6,0.06874541]
["bitfinex","ETHUSD",1673731070308,0.23,1535.7,1535.6,0.06874541]
["bitfinex","ETHUSD",1673731070720,6.74168,1535.7,1535.6,0.06874541]
["bitfinex","ETHUSD",1673731071563,2.48000098,1535.9,1535.6,0.91374541]
["bitfinex","ETHUSD",1673731071564,6.51105,1535.9,1535.6,0.91374541]
["bitfinex","ETHUSD",1673731071775,15.51511098,1536.0,1535.6,2.52926431]
["bitfinex","ETHUSD",1673731071986,22.02589098,1536.0,1535.6,1.75944372]
["bitfinex","ETHUSD",1673731074987,7.48450098,1536.0,1535.6,14.78365372]
["bitfinex","ETHUSD",1673731075287,6.5105,1536.0,1535.7,3.09381883]
["bitfinex","ETHUSD",1673731075501,6.5105,1536.0,1535.7,1.47836537]
["bitfinex","ETHUSD",1673731076244,31.86123329,1536.1,1535.7,7.99003537]
["bitfinex","ETHUSD",1673731076245,30.40085098,1536.1,1535.7,7.99003537]
["bitfinex","ETHUSD",1673731076439,36.91090098,1536.1,1535.7,7.99003537]
["bitfinex","ETHUSD",1673731076765,36.91090098,1536.1,1535.7,1.47836537]
["bitfinex","ETHUSD",1673731076987,13.99410098,1536.1,1535.7,1.47836537]
["bitfinex","ETHUSD",1673731077133,7.48405098,1536.1,1535.8,0.14783654]
["bitfinex","ETHUSD",1673731077353,0.97400098,1536.1,1535.8,0.14783654]
["bitfinex","ETHUSD",1673731078313,21.96395329,1536.2,1535.8,2.64783654]
["bitfinex","ETHUSD",1673731078527,21.96395329,1536.2,1535.8,0.14783654]
["bitfinex","ETHUSD",1673731079089,0.97400098,1536.2,1535.8,15.67034654]
["bitfinex","ETHUSD",1673731079273,0.97400098,1536.2,1535.9,8.07782465]
["bitfinex","ETHUSD",1673731079918,7.48362098,1536.2,1535.9,1.56703465]
["bitfinex","ETHUSD",1673731080553,13.99324098,1536.2,1535.9,1.56703465]
["bitfinex","ETHUSD",1673731083953,13.99324098,1536.2,1535.8,24.96525098]
["bitfinex","ETHUSD",1673731084118,13.99324098,1536.2,1535.8,22.54208654]
["bitfinex","ETHUSD",1673731084530,0.624723,1536.0,1535.8,22.54208654]
["bitfinex","ETHUSD",1673731084798,13.99324098,1536.2,1535.8,9.15908654]
["bitfinex","ETHUSD",1673731084982,13.99324098,1536.2,1535.8,6.65908654]
["bitfinex","ETHUSD",1673731085200,13.99324098,1536.2,1535.9,0.66590865]
["bitfinex","ETHUSD",1673731085688,13.01924,1536.2,1535.9,0.66590865]
["bitfinex","ETHUSD",1673731086639,37.87165329,1536.3,1535.9,0.66590865]
["bitfinex","ETHUSD",1673731087084,23.37130329,1536.3,1535.9,7.17665865]
["bitfinex","ETHUSD",1673731087302,23.37130329,1536.3,1536.0,0.71766587]
["bitfinex","ETHUSD",1673731087511,23.37130329,1536.3,1535.9,13.68740865]
["bitfinex","ETHUSD",1673731087996,23.37130329,1536.3,1535.9,7.17665865]
["bitfinex","ETHUSD",1673731090202,23.37130329,1536.3,1535.9,6.51075]
["bitfinex","ETHUSD",1673731090412,28.1022316,1536.3,1535.8,9.90036197]
["bitfinex","ETHUSD",1673731090664,7.48406098,1536.1,1535.7,24.54699766]
["bitfinex","ETHUSD",1673731092780,20.50411098,1536.1,1535.7,2.42306766]
["bitfinex","ETHUSD",1673731093089,21.96449329,1536.1,1535.6,27.6514306]
["bitfinex","ETHUSD",1673731093304,21.96449329,1536.1,1535.7,1.61542771]
["bitfinex","ETHUSD",1673731093518,0.97400098,1536.0,1535.7,1.61542771]
["bitfinex","ETHUSD",1673731093710,6.51084,1535.9,1535.7,1.61542771]
["bitfinex","ETHUSD",1673731094146,6.51084,1535.9,1535.6,12.0700306]
["bitfinex","ETHUSD",1673731094365,13.99526098,1536.0,1535.6,2.49181307]
["bitfinex","ETHUSD",1673731094553,13.99526098,1536.0,1535.6,5.07347507]
["bitfinex","ETHUSD",1673731094760,22.01595098,1536.0,1535.6,2.49181307]
["bitfinex","ETHUSD",1673731094941,23.47633329,1536.0,1535.6,2.49181307]
["bitfinex","ETHUSD",1673731095150,2.34763333,1535.9,1535.6,0.06874541]
["bitfinex","ETHUSD",1673731095427,6.51126,1535.8,1535.6,0.06874541]
["bitfinex","ETHUSD",1673731095934,13.02252,1535.8,1535.6,0.06874541]
["bitfinex","ETHUSD",1673731096249,19.53378,1535.8,1535.6,0.06874541]
["bitfinex","ETHUSD",1673731097782,21.28504,1535.7,1535.6,0.06874541]
["bitfinex","ETHUSD",1673731098036,24.63438743,1535.7,1535.6,0.06874541]
["bitfinex","ETHUSD",1673731104746,27.63438743,1535.7,1535.6,0.06874541]
["bitfinex","ETHUSD",1673731106032,27.63438743,1535.7,1535.6,0.06671346]
["bitfinex","ETHUSD",1673731106426,33.32545776,1535.7,1535.6,0.06671346]
["bitfinex","ETHUSD",1673731107585,34.84545776,1535.7,1535.6,0.06671346]
["bitfinex","ETHUSD",1673731109438,30.12838841,1535.7,1535.6,0.06671346]
["bitfinex","ETHUSD",1673731109756,34.84350701,1535.7,1535.6,0.06671346]
["bitfinex","ETHUSD",1673731110712,49.49480701,1535.7,1535.6,0.06671346]
["bitfinex","ETHUSD",1673731110911,44.54968841,1535.7,1535.6,0.06671346]
["bitfinex","ETHUSD",1673731111208,44.54968841,1535.7,1535.6,0.91171346]
["bitfinex","ETHUSD",1673731111209,21.16298,1535.7,1535.6,0.91171346]
["bitfinex","ETHUSD",1673731111414,14.48376,1535.8,1535.6,0.91171346]
["bitfinex","ETHUSD",1673731112049,6.51126,1535.8,1535.6,0.91171346]
["bitfinex","ETHUSD",1673731112558,6.51126,1535.8,1535.6,1.00933682]
["bitfinex","ETHUSD",1673731112782,13.02213,1535.9,1535.6,1.00933682]
["bitfinex","ETHUSD",1673731115509,0.97400098,1536.1,1535.6,1.00933682]
["bitfinex","ETHUSD",1673731115732,0.97400098,1536.2,1535.7,4.008]
["bitfinex","ETHUSD",1673731116060,0.97400098,1536.3,1535.8,6.91185]
["bitfinex","ETHUSD",1673731116203,0.97400098,1536.3,1535.8,13.42311]
["bitfinex","ETHUSD",1673731117803,0.97400098,1536.3,1535.8,19.93437]
["bitfinex","ETHUSD",1673731118245,29.05391231,1536.4,1535.8,19.93437]
["bitfinex","ETHUSD",1673731118246,23.51888329,1536.4,1535.8,19.93437]
["bitfinex","ETHUSD",1673731118439,22.05850098,1536.4,1535.9,1.993437]
["bitfinex","ETHUSD",1673731118678,22.05850098,1536.4,1536.0,6.51039]
["bitfinex","ETHUSD",1673731118806,7.48300098,1536.4,1536.0,6.51039]
["bitfinex","ETHUSD",1673731119833,13.99193098,1536.4,1535.9,6.51069]
["bitfinex","ETHUSD",1673731119989,21.96124329,1536.4,1535.8,1.9128]
["bitfinex","ETHUSD",1673731120195,21.96124329,1536.4,1535.9,0.19128]
["bitfinex","ETHUSD",1673731120196,23.46924329,1536.4,1535.9,0.19128]
["bitfinex","ETHUSD",1673731120400,2.5,1536.3,1535.9,0.19128]
["bitfinex","ETHUSD",1673731120799,6.50965,1536.2,1535.9,0.19128]
["bitfinex","ETHUSD",1673731124628,13.99276098,1536.3,1535.9,0.19128]
["bitfinex","ETHUSD",1673731124777,13.01876,1536.3,1535.9,0.19128]
["bitfinex","ETHUSD",1673731125457,6.50925,1536.3,1535.9,0.19128]
["bitfinex","ETHUSD",1673731125678,6.50925,1536.3,1535.9,13.21295]
["bitfinex","ETHUSD",1673731125850,6.50925,1536.3,1536.0,1.321295]
["bitfinex","ETHUSD",1673731126072,8.99077098,1536.4,1536.0,7.831685]
["bitfinex","ETHUSD",1673731126294,7.48277098,1536.4,1536.0,7.831685]
["bitfinex","ETHUSD",1673731127023,0.97400098,1536.4,1536.0,10.331685]
["bitfinex","ETHUSD",1673731127228,0.97400098,1536.4,1536.1,15.5728085]
["bitfinex","ETHUSD",1673731127409,0.97400098,1536.5,1536.1,15.5728085]
["bitfinex","ETHUSD",1673731127636,1.08752254,1536.6,1536.2,5.5]
["bitfinex","ETHUSD",1673731127858,0.11352156,1536.6,1536.3,19.52718]
["bitfinex","ETHUSD",1673731128196,0.11352156,1536.6,1536.4,1.952718]
["bitfinex","ETHUSD",1673731128385,0.11352156,1536.6,1536.4,14.969638]
["bitfinex","ETHUSD",1673731128603,0.11352156,1536.6,1536.5,2.5]
["bitfinex","ETHUSD",1673731128942,0.11352156,1536.6,1536.5,15.51658]
["bitfinex","ETHUSD",1673731129084,0.11352156,1536.6,1536.5,17.77423467]
["bitfinex","ETHUSD",1673731130659,0.11352156,1536.6,1536.5,24.28252467]
["bitfinex","ETHUSD",1673731131084,1e-08,1536.6,1536.5,24.28252467]
["bitfinex","ETHUSD",1673731131513,1e-08,1536.6,1536.5,27.28252467]
["bitfinex","ETHUSD",1673731133295,1e-08,1536.6,1536.5,28.80252467]
["bitfinex","ETHUSD",1673731133522,1e-08,1536.6,1536.5,29.03252467]
["bitfinex","ETHUSD",1673731134735,1e-08,1536.6,1536.5,37.22462467]
["bitfinex","ETHUSD",1673731134971,0.11130546,1536.7,1536.6,0.84699999]
["bitfinex","ETHUSD",1673731135192,0.11130546,1536.7,1536.6,8.19529499]
["bitfinex","ETHUSD",1673731135445,0.11130546,1536.7,1536.6,27.71890499]
["bitfinex","ETHUSD",1673731137445,0.00030546,1536.7,1536.6,29.23890499]
["bitfinex","ETHUSD",1673731137664,0.11130546,1536.9,1536.7,2.5]
["bitfinex","ETHUSD",1673731137874,0.11130546,1536.9,1536.8,29.31808]
["bitfinex","ETHUSD",1673731138192,0.11130546,1536.9,1536.8,47.73098]
["bitfinex","ETHUSD",1673731138549,0.10928909,1536.9,1536.8,47.73098]
["bitfinex","ETHUSD",1673731139058,0.41447624,1536.9,1536.8,47.73098]
["bitfinex","ETHUSD",1673731139179,0.41447624,1536.9,1536.8,46.21098]
["bitfinex","ETHUSD",1673731141607,0.41447624,1536.9,1536.8,15.4129]
["bitfinex","ETHUSD",1673731142448,0.41447624,1536.9,1536.6,0.00199999]
["bitfinex","ETHUSD",1673731142660,6.92107624,1536.9,1536.6,0.00199999]
["bitfinex","ETHUSD",1673731143706,0.41447624,1536.9,1536.6,0.00199999]
["bitfinex","ETHUSD",1673731144798,6.92111624,1536.9,1536.6,0.00199999]
["bitfinex","ETHUSD",1673731147398,8.92563341,1536.9,1536.6,0.00199999]
["bitfinex","ETHUSD",1673731149943,6.92111624,1536.9,1536.6,0.00199999]
["bitfinex","ETHUSD",1673731150482,0.41447624,1536.9,1536.6,0.00199999]
["bitfinex","ETHUSD",1673731154738,0.41447624,1536.9,1536.6,6.50985999]
["bitfinex","ETHUSD",1673731156058,13.42772624,1536.9,1536.6,0.00199999]
["bitfinex","ETHUSD",1673731156210,21.45437624,1536.9,1536.6,0.00199999]
["bitfinex","ETHUSD",1673731156410,2.14543762,1536.8,1536.6,0.00199999]
["bitfinex","ETHUSD",1673731156624,13.0149,1536.7,1536.6,0.00199999]
["bitfinex","ETHUSD",1673731157040,9.00745,1536.7,1536.6,0.00199999]
["bitfinex","ETHUSD",1673731157414,6.50745,1536.7,1536.6,0.00199999]
["bitfinex","ETHUSD",1673731158719,19.52235,1536.7,1536.6,0.00199999]
["bitfinex","ETHUSD",1673731158880,15.18167876,1536.7,1536.6,0.00199999]
["bitfinex","ETHUSD",1673731161868,0.00096652,1536.6,1536.3,45.32733]
["bitfinex","ETHUSD",1673731162095,0.00096652,1536.6,1536.2,24.73367]
["bitfinex","ETHUSD",1673731162427,6.50884652,1536.6,1536.2,24.73367]
["bitfinex","ETHUSD",1673731162822,6.50884652,1536.6,1536.2,23.21367]
["bitfinex","ETHUSD",1673731163359,6.50884652,1536.6,1536.2,27.37404175]
["bitfinex","ETHUSD",1673731163678,6.50884652,1536.6,1536.2,36.30572593]
["bitfinex","ETHUSD",1673731163897,0.00096652,1536.6,1536.2,40.39316175]
["bitfinex","ETHUSD",1673731164048,0.00096652,1536.6,1536.4,2.5]
["bitfinex","ETHUSD",1673731164301,0.00096652,1536.6,1536.5,0.25]
["bitfinex","ETHUSD",1673731164466,0.00096652,1536.6,1536.5,6.75829]
["bitfinex","ETHUSD",1673731164674,0.00096652,1536.6,1536.5,8.37279345]
["bitfinex","ETHUSD",1673731164946,0.00096652,1536.6,1536.5,13.26658]
["bitfinex","ETHUSD",1673731165125,0.00096652,1536.6,1536.5,14.88108428]
["bitfinex","ETHUSD",1673731165354,0.00096652,1536.6,1536.5,21.38937428]
["bitfinex","ETHUSD",1673731165778,0.10928909,1536.9,1536.5,21.38937428]
["bitfinex","ETHUSD",1673731166007,0.10928909,1536.9,1536.6,3.75344171]
["bitfinex","ETHUSD",1673731166163,0.10928909,1536.9,1536.6,15.15431743]
["bitfinex","ETHUSD",1673731167155,0.10928909,1536.9,1536.6,28.10379777]
["bitfinex","ETHUSD",1673731167470,0.10928909,1536.9,1536.8,13.01404]
["bitfinex","ETHUSD",1673731169328,0.10928909,1536.9,1536.8,19.52106]
["bitfinex","ETHUSD",1673731169524,0.10928909,1536.9,1536.8,21.624366]
["bitfinex","ETHUSD",1673731170401,0.10928909,1536.9,1536.8,24.75864329]
["bitfinex","ETHUSD",1673731170608,0.11130546,1537.0,1536.9,22.0198]
["bitfinex","ETHUSD",1673731170819,0.11130546,1537.0,1536.9,30.88138449]
["bitfinex","ETHUSD",1673731170993,0.11130546,1537.0,1536.9,34.11144339]
["bitfinex","ETHUSD",1673731172265,0.11130546,1537.0,1536.9,31.61144339]
["bitfinex","ETHUSD",1673731172452,0.11130546,1537.0,1536.9,30.64307758]
["bitfinex","ETHUSD",1673731173962,0.11130546,1537.0,1536.9,31.61144339]
["bitfinex","ETHUSD",1673731174297,0.11130546,1537.0,1536.9,32.09240388]
["bitfinex","ETHUSD",1673731175201,0.12554227,1537.3,1536.9,32.9766181]
["bitfinex","ETHUSD",1673731175395,0.12554227,1537.3,1537.2,1.52]
["bitfinex","ETHUSD",1673731175770,0.12554227,1537.3,1537.2,27.54132]
["bitfinex","ETHUSD",1673731175930,0.12554227,1537.3,1537.2,30.54132]
["bitfinex","ETHUSD",1673731176339,0.12554227,1537.3,1537.2,32.06132]
["bitfinex","ETHUSD",1673731176603,0.12554227,1537.3,1537.2,33.90500746]
["bitfinex","ETHUSD",1673731176917,1.11254632,1537.9,1537.3,2.5]
["bitfinex","ETHUSD",1673731177246,1.11254632,1537.9,1537.6,19.51065]
["bitfinex","ETHUSD",1673731177650,0.13854534,1537.9,1537.6,19.51065]
["bitfinex","ETHUSD",1673731184740,0.13854534,1537.9,1537.6,13.00713]
["bitfinex","ETHUSD",1673731186284,0.13854534,1537.9,1537.6,6.50349]
["bitfinex","ETHUSD",1673731186503,1.20429487,1537.9,1537.6,6.50349]
["bitfinex","ETHUSD",1673731187644,7.70670487,1537.9,1537.5,13.00762]
["bitfinex","ETHUSD",1673731189169,22.21948487,1537.9,1537.4,6.50446]
["bitfinex","ETHUSD",1673731189475,22.21948487,1537.9,1537.3,13.00935]
["bitfinex","ETHUSD",1673731189634,20.71148487,1537.9,1537.3,16.621589]
["bitfinex","ETHUSD",1673731190278,7.70666487,1537.9,1537.3,23.126499]
["bitfinex","ETHUSD",1673731191516,14.20903487,1537.9,1537.3,23.126499]
["bitfinex","ETHUSD",1673731192211,13.14328534,1537.9,1537.3,23.126499]
["bitfinex","ETHUSD",1673731192376,6.64091534,1537.9,1537.3,23.126499]
["bitfinex","ETHUSD",1673731192573,0.13854534,1537.9,1537.3,23.126499]
["bitfinex","ETHUSD",1673731193229,14.66130534,1537.9,1537.3,21.616499]
["bitfinex","ETHUSD",1673731193459,7.96916053,1537.8,1537.3,19.51426]
["bitfinex","ETHUSD",1673731193657,14.47219053,1537.8,1537.3,13.00935]
["bitfinex","ETHUSD",1673731200847,1.506,1537.6,1537.1,54.4076]
["bitfinex","ETHUSD",1673731201039,14.52842,1537.5,1537.1,54.4076]
["bitfinex","ETHUSD",1673731201251,16.631651,1537.5,1537.1,23.7476]
["bitfinex","ETHUSD",1673731201789,23.135921,1537.5,1537.1,23.7476]
["bitfinex","ETHUSD",1673731204717,14.52842,1537.5,1537.1,23.7476]
["bitfinex","ETHUSD",1673731204939,8.2083,1537.6,1537.1,44.77681]
["bitfinex","ETHUSD",1673731205417,8.2083,1537.6,1537.3,6.50482]
["bitfinex","ETHUSD",1673731205589,0.97400098,1537.7,1537.3,9.00482]
["bitfinex","ETHUSD",1673731205930,30.91537329,1537.8,1537.4,7.404942]
["bitfinex","ETHUSD",1673731207563,0.97400098,1537.7,1537.4,7.404942]
["bitfinex","ETHUSD",1673731208018,24.41229329,1537.8,1537.4,7.404942]
["bitfinex","ETHUSD",1673731209444,0.97400098,1537.7,1537.4,7.404942]
["bitfinex","ETHUSD",1673731211678,0.97400098,1537.7,1537.5,0.7404942]
["bitfinex","ETHUSD",1673731212269,0.97400098,1537.7,1537.5,0.73673786]
["bitfinex","ETHUSD",1673731213120,17.90928329,1537.8,1537.5,7.24079786]
["bitfinex","ETHUSD",1673731213547,0.97400098,1537.7,1537.5,7.24079786]
["bitfinex","ETHUSD",1673731217375,0.97400098,1537.7,1537.5,13.74485786]
["bitfinex","ETHUSD",1673731218403,5.00101435,1537.7,1537.3,4.23893002]
["bitfinex","ETHUSD",1673731218626,2.43475318,1537.6,1537.2,8.9255173]
["bitfinex","ETHUSD",1673731218870,0.97390127,1537.5,1537.2,2.4205473]
["bitfinex","ETHUSD",1673731219059,0.97390127,1537.5,1537.2,4.03440108]
["bitfinex","ETHUSD",1673731219597,2.51815259,1537.5,1537.2,4.03440108]
["bitfinex","ETHUSD",1673731219971,9.02224259,1537.5,1537.1,68.38564258]
["bitfinex","ETHUSD",1673731220186,9.02224259,1537.5,1537.2,1.61386784]
["bitfinex","ETHUSD",1673731220396,16.9871845,1537.5,1537.2,1.61386784]
["bitfinex","ETHUSD",1673731220628,16.9871845,1537.5,1537.1,23.7476]
["bitfinex","ETHUSD",1673731220853,1.69871845,1537.4,1537.1,26.16844126]
["bitfinex","ETHUSD",1673731221068,23.4916145,1537.5,1537.1,18.22834126]
["bitfinex","ETHUSD",1673731221283,23.4916145,1537.5,1537.1,15.8075]
["bitfinex","ETHUSD",1673731221596,0.97390127,1537.4,1537.1,15.8075]
["bitfinex","ETHUSD",1673731221801,23.4916145,1537.5,1537.1,15.8075]
["bitfinex","ETHUSD",1673731221992,23.4916145,1537.5,1537.1,18.22834126]
["bitfinex","ETHUSD",1673731222170,22.03076259,1537.5,1537.2,1.61389922]
["bitfinex","ETHUSD",1673731222380,23.4916145,1537.5,1537.1,19.19538384]
["bitfinex","ETHUSD",1673731222591,16.9871845,1537.5,1537.1,25.70104384]
["bitfinex","ETHUSD",1673731222848,2.43475318,1537.5,1537.1,25.70104384]
["bitfinex","ETHUSD",1673731223059,2.43475318,1537.5,1537.1,32.20652384]
["bitfinex","ETHUSD",1673731223275,0.97390127,1537.5,1537.2,1.61388139]
["bitfinex","ETHUSD",1673731223447,2.43475318,1537.5,1537.1,32.20639384]
["bitfinex","ETHUSD",1673731223643,0.97390127,1537.4,1537.1,18.22834126]
["bitfinex","ETHUSD",1673731224099,14.46923191,1537.5,1537.1,18.22834126]
["bitfinex","ETHUSD",1673731224100,15.44313318,1537.5,1537.1,18.22834126]
["bitfinex","ETHUSD",1673731224322,2.51821459,1537.4,1537.1,24.73402126]
["bitfinex","ETHUSD",1673731224537,0.97390127,1537.4,1537.1,24.73402126]
["bitfinex","ETHUSD",1673731225374,8.93888318,1537.5,1537.1,24.73402126]
["bitfinex","ETHUSD",1673731226727,0.97390127,1537.4,1537.1,24.73402126]
["bitfinex","ETHUSD",1673731227312,0.97390127,1537.4,1537.1,18.22834126]
["bitfinex","ETHUSD",1673731230456,7.47838127,1537.4,1537.1,18.22834126]
["bitfinex","ETHUSD",1673731231632,0.97390127,1537.5,1537.2,3.13388476]
["bitfinex","ETHUSD",1673731231805,2.43475318,1537.6,1537.3,6.50491]
["bitfinex","ETHUSD",1673731232194,0.97390127,1537.6,1537.3,6.50491]
["bitfinex","ETHUSD",1673731232453,0.97390127,1537.6,1537.4,0.650491]
["bitfinex","ETHUSD",1673731232690,0.97390127,1537.6,1537.4,7.154841]
["bitfinex","ETHUSD",1673731233250,0.97390127,1537.6,1537.4,7.47911929]
["bitfinex","ETHUSD",1673731234340,0.97390127,1537.6,1537.4,13.98359929]
["bitfinex","ETHUSD",1673731234725,2.43475318,1537.7,1537.4,13.98359929]
["bitfinex","ETHUSD",1673731234955,2.43475318,1537.7,1537.5,7.90240993]
["bitfinex","ETHUSD",1673731235788,0.97390127,1537.7,1537.5,7.90240993]
["bitfinex","ETHUSD",1673731236687,2.43475318,1537.7,1537.5,7.90240993]
["bitfinex","ETHUSD",1673731238016,0.97390127,1537.7,1537.4,7.47911929]
["bitfinex","ETHUSD",1673731238258,0.97390127,1537.7,1537.4,13.98334929]
["bitfinex","ETHUSD",1673731238259,0.97390127,1537.6,1537.4,13.98334929]
["bitfinex","ETHUSD",1673731238427,0.97390127,1537.6,1537.4,13.33285829]
["bitfinex","ETHUSD",1673731238775,0.97390127,1537.6,1537.4,6.82850829]
["bitfinex","ETHUSD",1673731241137,0.97002877,1537.6,1537.4,6.82850829]
["bitfinex","ETHUSD",1673731241502,0.97002877,1537.6,1537.4,0.32427829]
["bitfinex","ETHUSD",1673731241709,1.46085191,1537.6,1537.4,0.32427829]
["bitfinex","ETHUSD",1673731244435,8.45102255,1537.7,1537.4,0.32427829]
["bitfinex","ETHUSD",1673731244436,9.91187446,1537.7,1537.4,0.32427829]
["bitfinex","ETHUSD",1673731244660,1.46085191,1537.6,1537.4,0.32427829]
["bitfinex","ETHUSD",1673731245902,7.96455191,1537.6,1537.4,0.32427829]
["bitfinex","ETHUSD",1673731246921,7.96455191,1537.6,1536.9,0.25294139]
["bitfinex","ETHUSD",1673731246922,7.26086578,1537.5,1536.9,0.25294139]
["bitfinex","ETHUSD",1673731247129,3.40979634,1537.2,1536.9,0.25294139]
["bitfinex","ETHUSD",1673731247405,13.2415,1537.1,1536.9,0.25294139]
["bitfinex","ETHUSD",1673731250131,14.7415,1537.1,1536.9,0.25294139]
["bitfinex","ETHUSD",1673731250488,13.2415,1537.1,1536.9,0.25294139]
["bitfinex","ETHUSD",1673731250909,19.74725,1537.1,1536.9,0.25294139]
["bitfinex","ETHUSD",1673731251168,21.493265,1537.0,1536.9,0.25294139]
["bitfinex","ETHUSD",1673731257227,23.003265,1537.0,1536.9,0.25294139]
["bitfinex","ETHUSD",1673731260750,27.8293776,1537.0,1536.9,0.25294139]
["bitfinex","ETHUSD",1673731261064,2.252,1536.9,1536.5,0.08065951]
["bitfinex","ETHUSD",1673731261373,21.04361,1536.6,1536.5,0.08065951]
["bitfinex","ETHUSD",1673731261737,21.27361,1536.6,1536.5,0.08065951]
["bitfinex","ETHUSD",1673731265469,29.32258,1536.8,1536.5,0.92565951]
["bitfinex","ETHUSD",1673731265636,16.3078,1536.8,1536.6,0.09256595]
["bitfinex","ETHUSD",1673731265835,16.3078,1536.8,1536.5,0.08065951]
["bitfinex","ETHUSD",1673731266463,13.01371,1536.9,1536.5,0.08065951]
["bitfinex","ETHUSD",1673731267775,6.50682,1536.9,1536.5,6.58886951]
["bitfinex","ETHUSD",1673731268618,13.01342,1536.9,1536.5,0.08065951]
["bitfinex","ETHUSD",1673731269479,14.51942,1536.9,1536.5,0.08065951]
["bitfinex","ETHUSD",1673731269775,8.0126,1536.9,1536.5,0.08065951]
["bitfinex","ETHUSD",1673731269987,14.5192,1536.9,1536.5,0.08065951]
["bitfinex","ETHUSD",1673731270357,1.506,1536.9,1536.5,0.08065951]
["bitfinex","ETHUSD",1673731270629,8.0126,1536.9,1536.5,0.08065951]
["bitfinex","ETHUSD",1673731270936,1.52,1536.6,1536.5,0.08065951]
["bitfinex","ETHUSD",1673731271243,21.27361,1536.6,1536.5,0.08065951]
["bitfinex","ETHUSD",1673731271366,22.79361,1536.6,1536.5,0.08065951]
["bitfinex","ETHUSD",1673731271543,27.6197226,1536.6,1536.5,0.08065951]
["bitfinex","ETHUSD",1673731271889,22.79361,1536.6,1536.5,0.08065951]
["bitfinex","ETHUSD",1673731272106,28.146833,1536.6,1536.5,0.08065951]
["bitfinex","ETHUSD",1673731274166,31.146833,1536.6,1536.5,0.08065951]
["bitfinex","ETHUSD",1673731276360,13.24574,1536.6,1536.5,0.92565951]
["bitfinex","ETHUSD",1673731276570,6.73787,1536.6,1536.5,0.08065951]
["bitfinex","ETHUSD",1673731278350,6.50787,1536.6,1536.5,0.08065951]
["bitfinex","ETHUSD",1673731280922,9.18680445,1536.6,1536.5,0.08065951]
["bitfinex","ETHUSD",1673731282666,6.50717,1536.8,1536.6,1.72231845]
["bitfinex","ETHUSD",1673731282912,0.481,1537.0,1536.6,1.72231845]
["bitfinex","ETHUSD",1673731283172,0.481,1537.0,1536.6,8.23015845]
["bitfinex","ETHUSD",1673731283453,0.481,1537.0,1536.7,0.82301584]
["bitfinex","ETHUSD",1673731285531,0.481,1537.0,1536.7,7.33043584]
["bitfinex","ETHUSD",1673731286369,1.45259695,1537.0,1536.7,6.50742]
["bitfinex","ETHUSD",1673731286810,0.481,1537.0,1536.7,6.50742]
["bitfinex","ETHUSD",1673731287179,0.481,1537.0,1536.6,21.24513845]
["bitfinex","ETHUSD",1673731287440,0.481,1537.0,1536.6,25.13988918]
["bitfinex","ETHUSD",1673731288179,1.45259695,1537.0,1536.6,25.13988918]
["bitfinex","ETHUSD",1673731288540,0.481,1537.0,1536.6,25.13988918]
["bitfinex","ETHUSD",1673731289416,6.98719,1537.0,1536.6,18.63223918]
["bitfinex","ETHUSD",1673731289596,7.95878695,1537.0,1536.6,18.63223918]
["bitfinex","ETHUSD",1673731290254,1.45259695,1537.0,1536.7,14.87775392]
["bitfinex","ETHUSD",1673731291077,20.97113695,1537.0,1536.6,1.72231845]
["bitfinex","ETHUSD",1673731291284,0.23,1536.9,1536.6,1.72231845]
["bitfinex","ETHUSD",1673731291535,13.24373,1536.9,1536.6,1.72231845]
["bitfinex","ETHUSD",1673731292116,14.21532695,1536.9,1536.6,1.72231845]
["bitfinex","ETHUSD",1673731292458,15.50972024,1536.9,1536.6,1.72231845]
["bitfinex","ETHUSD",1673731292867,16.48131719,1536.9,1536.6,1.72231845]
["bitfinex","ETHUSD",1673731293823,15.50972024,1536.9,1536.6,1.72231845]
["bitfinex","ETHUSD",1673731294983,16.48131719,1536.9,1536.6,1.72231845]
["bitfinex","ETHUSD",1673731295191,15.50972024,1536.9,1536.6,1.72231845]
["bitfinex","ETHUSD",1673731295520,9.00271024,1536.9,1536.6,1.72231845]
["bitfinex","ETHUSD",1673731296466,8.77271024,1536.9,1536.6,1.72231845]
["bitfinex","ETHUSD",1673731297067,8.77271024,1536.9,1536.7,0.41876905]
["bitfinex","ETHUSD",1673731297256,7.95877695,1537.0,1536.7,0.41876905]
["bitfinex","ETHUSD",1673731303252,15.92255237,1537.0,1536.7,0.41876905]
["bitfinex","ETHUSD",1673731303534,14.46515695,1537.0,1536.7,0.41876905]
["bitfinex","ETHUSD",1673731303720,0.97159695,1536.9,1536.7,0.41876905]
["bitfinex","ETHUSD",1673731305093,22.42912237,1537.0,1536.7,0.41876905]
["bitfinex","ETHUSD",1673731305413,25.01888011,1537.0,1536.7,0.41876905]
["bitfinex","ETHUSD",1673731307092,0.97159695,1536.9,1536.7,0.41876905]
["bitfinex","ETHUSD",1673731307984,25.01888011,1537.0,1536.7,0.41876905]
["bitfinex","ETHUSD",1673731308619,0.97159695,1536.9,1536.7,0.41876905]
["bitfinex","ETHUSD",1673731310940,20.72265695,1536.8,1536.7,0.41876905]
["bitfinex","ETHUSD",1673731311164,24.22453345,1536.8,1536.7,0.41876905]
["bitfinex","ETHUSD",1673731314719,28.68192887,1536.8,1536.7,0.41876905]
["bitfinex","ETHUSD",1673731314928,20.48751345,1536.8,1536.7,0.41876905]
["bitfinex","ETHUSD",1673731315576,17.48751345,1536.8,1536.7,0.41876905]
["bitfinex","ETHUSD",1673731315786,13.98563695,1536.8,1536.7,0.41876905]
["bitfinex","ETHUSD",1673731320922,15.44303237,1536.8,1536.7,0.41876905]
["bitfinex","ETHUSD",1673731322293,14.47143542,1536.8,1536.7,0.41876905]
["bitfinex","ETHUSD",1673731322715,15.44676729,1536.8,1536.7,0.41876905]
["bitfinex","ETHUSD",1673731323082,14.47143542,1536.8,1536.7,0.41876905]
["bitfinex","ETHUSD",1673731323230,17.89001631,1536.8,1536.7,0.41876905]
["bitfinex","ETHUSD",1673731323715,16.91468447,1536.8,1536.7,0.41876905]
["bitfinex","ETHUSD",1673731324443,25.37015952,1536.8,1536.7,0.41876905]
["bitfinex","ETHUSD",1673731324631,25.60015952,1536.8,1536.7,0.41876905]
["bitfinex","ETHUSD",1673731324806,24.1427641,1536.8,1536.7,0.41876905]
["bitfinex","ETHUSD",1673731325194,25.6627641,1536.8,1536.7,0.41876905]
["bitfinex","ETHUSD",1673731325718,30.97517483,1536.8,1536.7,0.41876905]
["bitfinex","ETHUSD",1673731325895,33.97517483,1536.8,1536.7,0.41566103]
["bitfinex","ETHUSD",1673731326509,31.54042165,1536.8,1536.7,0.41566103]
["bitfinex","ETHUSD",1673731327115,34.46212547,1536.8,1536.6,1.72231845]
["bitfinex","ETHUSD",1673731327330,17.92601852,1536.7,1536.6,1.72231845]
["bitfinex","ETHUSD",1673731327583,37.44836852,1536.7,1536.6,1.72231845]
["bitfinex","ETHUSD",1673731327906,37.44836852,1536.7,1536.5,0.08065951]
["bitfinex","ETHUSD",1673731327907,37.93245487,1536.7,1536.5,0.08065951]
["bitfinex","ETHUSD",1673731328077,37.93245487,1536.7,1536.3,0.08065951]
["bitfinex","ETHUSD",1673731328078,26.03316,1536.5,1536.3,0.08065951]
["bitfinex","ETHUSD",1673731328367,26.03316,1536.5,1536.3,9.51e-06]
["bitfinex","ETHUSD",1673731328368,31.89171755,1536.4,1536.3,9.51e-06]
["bitfinex","ETHUSD",1673731328542,34.40079953,1536.4,1536.3,9.51e-06]
["bitfinex","ETHUSD",1673731328856,28.62801275,1536.4,1536.3,9.51e-06]
["bitfinex","ETHUSD",1673731329714,30.08810504,1536.4,1536.3,9.51e-06]
["bitfinex","ETHUSD",1673731329883,30.08810458,1536.4,1536.3,9.51e-06]
["bitfinex","ETHUSD",1673731330634,29.11374357,1536.4,1536.3,9.51e-06]
["bitfinex","ETHUSD",1673731330859,35.62246357,1536.4,1536.3,9.51e-06]
["bitfinex","ETHUSD",1673731331422,34.64996547,1536.4,1536.3,9.51e-06]
["bitfinex","ETHUSD",1673731332068,58.96476547,1536.4,1536.3,9.51e-06]
["bitfinex","ETHUSD",1673731332633,57.45376547,1536.4,1536.3,9.51e-06]
["bitfinex","ETHUSD",1673731332951,59.40062458,1536.4,1536.3,9.51e-06]
["bitfinex","ETHUSD",1673731333160,57.45376547,1536.4,1536.3,9.51e-06]
["bitfinex","ETHUSD",1673731333377,64.18441136,1536.4,1536.3,9.51e-06]
["bitfinex","ETHUSD",1673731333889,64.1821088,1536.4,1536.3,9.51e-06]
["bitfinex","ETHUSD",1673731334428,62.23524969,1536.4,1536.3,9.51e-06]
["bitfinex","ETHUSD",1673731336494,63.2058832,1536.4,1536.3,9.51e-06]
["bitfinex","ETHUSD",1673731338527,61.74809393,1536.4,1536.3,9.51e-06]
["bitfinex","ETHUSD",1673731339237,63.2058832,1536.4,1536.3,9.51e-06]
["bitfinex","ETHUSD",1673731340310,61.74809393,1536.4,1536.3,9.51e-06]
["bitfinex","ETHUSD",1673731340638,63.2058832,1536.4,1536.3,9.51e-06]
["bitfinex","ETHUSD",1673731342493,61.74809393,1536.4,1536.3,9.51e-06]
["bitfinex","ETHUSD",1673731343664,62.42778357,1536.4,1536.3,9.51e-06]
["bitfinex","ETHUSD",1673731347686,60.91678357,1536.4,1536.3,9.51e-06]
["bitfinex","ETHUSD",1673731348908,60.91361481,1536.4,1536.3,9.51e-06]
["bitfinex","ETHUSD",1673731351562,62.37140408,1536.4,1536.3,9.51e-06]
["bitfinex","ETHUSD",1673731351733,61.40077057,1536.4,1536.3,9.51e-06]
["bitfinex","ETHUSD",1673731352121,1.52,1536.3,1536.1,9.02e-06]
["bitfinex","ETHUSD",1673731352259,26.03996,1536.1,1535.9,0.09029997]
["bitfinex","ETHUSD",1673731352469,25.84062764,1536.0,1535.9,0.09029997]
["bitfinex","ETHUSD",1673731352730,29.07062764,1536.0,1535.9,0.09029997]
["bitfinex","ETHUSD",1673731353308,29.07062764,1536.0,1535.8,0.08513956]
["bitfinex","ETHUSD",1673731353309,32.34341442,1536.0,1535.8,0.08513956]
["bitfinex","ETHUSD",1673731353588,29.30425908,1535.9,1535.8,0.08513956]
["bitfinex","ETHUSD",1673731353989,32.30425908,1535.9,1535.8,0.08513956]
["bitfinex","ETHUSD",1673731354150,27.50486144,1535.9,1535.8,0.08513956]
["bitfinex","ETHUSD",1673731354602,32.30425908,1535.9,1535.8,0.08513956]
["bitfinex","ETHUSD",1673731355559,27.50486144,1535.9,1535.8,0.08513956]
["bitfinex","ETHUSD",1673731355772,32.30425908,1535.9,1535.8,0.08513956]
["bitfinex","ETHUSD",1673731355978,2.0,1535.8,1535.7,0.08773406]
["bitfinex","ETHUSD",1673731356209,25.99420591,1535.8,1535.7,0.08773406]
["bitfinex","ETHUSD",1673731359851,28.31220591,1535.8,1535.7,0.08773406]
["bitfinex","ETHUSD",1673731362789,29.28268473,1535.8,1535.7,0.08773406]
["bitfinex","ETHUSD",1673731364046,29.28268473,1535.8,1535.6,0.00444752]
["bitfinex","ETHUSD",1673731364273,29.28268473,1535.8,1535.5,0.06452016]
["bitfinex","ETHUSD",1673731364274,13.72093171,1535.7,1535.5,0.06452016]
["bitfinex","ETHUSD",1673731364467,13.72093171,1535.7,1535.4,0.06874541]
["bitfinex","ETHUSD",1673731364468,36.34044001,1535.6,1535.4,0.06874541]
["bitfinex","ETHUSD",1673731364683,4.25,1535.5,1535.4,0.06874541]
["bitfinex","ETHUSD",1673731364888,26.78759,1535.5,1535.4,0.06874541]
["bitfinex","ETHUSD",1673731365102,31.16603124,1535.5,1535.4,0.06874541]
["bitfinex","ETHUSD",1673731365354,39.23821566,1535.5,1535.3,0.07974761]
["bitfinex","ETHUSD",1673731365522,4.51,1535.4,1535.3,0.07974761]
["bitfinex","ETHUSD",1673731365745,20.26592,1535.4,1535.3,0.07974761]
["bitfinex","ETHUSD",1673731366189,17.76592,1535.4,1535.3,0.07974761]
["bitfinex","ETHUSD",1673731366356,22.60865404,1535.4,1535.3,0.07974761]
["bitfinex","ETHUSD",1673731366591,29.12161404,1535.4,1535.2,0.07544329]
["bitfinex","ETHUSD",1673731366923,22.27014,1535.3,1535.2,0.07544329]
["bitfinex","ETHUSD",1673731367130,25.27014,1535.3,1535.2,0.07544329]
["bitfinex","ETHUSD",1673731367665,22.77014,1535.3,1535.2,0.07544329]
["bitfinex","ETHUSD",1673731367875,26.9850194,1535.3,1535.2,0.07544329]
["bitfinex","ETHUSD",1673731368693,26.9850194,1535.3,1535.2,3.29e-06]
["bitfinex","ETHUSD",1673731368880,28.4930194,1535.3,1535.2,3.29e-06]
["bitfinex","ETHUSD",1673731375015,33.29241704,1535.3,1535.2,3.29e-06]
["bitfinex","ETHUSD",1673731375172,28.4930194,1535.3,1535.2,3.29e-06]
["bitfinex","ETHUSD",1673731375859,33.29241704,1535.3,1535.2,3.29e-06]
["bitfinex","ETHUSD",1673731376183,33.29241704,1535.3,1534.9,0.08468263]
["bitfinex","ETHUSD",1673731376184,9.01403,1535.2,1534.9,0.08468263]
["bitfinex","ETHUSD",1673731376423,1.517,1535.0,1534.9,0.08468263]
["bitfinex","ETHUSD",1673731376535,35.10499764,1535.0,1534.9,0.08468263]
["bitfinex","ETHUSD",1673731376764,30.8056,1535.0,1534.9,0.08468263]
["bitfinex","ETHUSD",1673731376978,29.2886,1535.0,1534.9,0.54350718]
["bitfinex","ETHUSD",1673731377329,42.04310292,1535.0,1534.8,0.09882022]
["bitfinex","ETHUSD",1673731377527,22.77524,1534.9,1534.8,0.09882022]
["bitfinex","ETHUSD",1673731385491,19.54524,1534.9,1534.8,0.09882022]
["bitfinex","ETHUSD",1673731386410,22.54524,1534.9,1534.8,0.09882022]
["bitfinex","ETHUSD",1673731386980,22.77524,1534.9,1534.8,0.09882022]
["bitfinex","ETHUSD",1673731387797,22.54524,1534.9,1534.8,0.09882022]
["bitfinex","ETHUSD",1673731388085,19.54524,1534.9,1534.8,0.09882022]
["bitfinex","ETHUSD",1673731388444,13.03016,1534.9,1534.8,0.09882022]
["bitfinex","ETHUSD",1673731390655,14.984641,1534.9,1534.8,0.09882022]
["bitfinex","ETHUSD",1673731390848,16.27064268,1534.9,1534.8,0.09882022]
["bitfinex","ETHUSD",1673731391312,19.27064268,1534.9,1534.8,0.09882022]
["bitfinex","ETHUSD",1673731392650,25.78572268,1534.9,1534.8,0.09882022]
["bitfinex","ETHUSD",1673731392971,24.729721,1534.9,1534.8,0.09882022]
["bitfinex","ETHUSD",1673731396955,22.77524,1534.9,1534.8,0.09882022]
["bitfinex","ETHUSD",1673731398441,22.77524,1534.9,1534.8,0.09667947]
["bitfinex","ETHUSD",1673731400379,22.54524,1534.9,1534.8,0.09667947]
["bitfinex","ETHUSD",1673731401469,13.03016,1534.9,1534.8,0.09667947]
["bitfinex","ETHUSD",1673731402458,19.54524,1534.9,1534.8,0.09667947]
["bitfinex","ETHUSD",1673731402998,13.03016,1534.9,1534.8,0.09667947]
["bitfinex","ETHUSD",1673731403251,6.51508,1534.9,1534.8,0.09667947]
["bitfinex","ETHUSD",1673731406946,13.03016,1534.9,1534.8,0.09667947]
["bitfinex","ETHUSD",1673731408468,6.51508,1534.9,1534.8,0.09667947]
["bitfinex","ETHUSD",1673731413038,6.51508,1534.9,1534.8,1.7131934]
["bitfinex","ETHUSD",1673731413789,7.48757237,1535.0,1534.8,1.98919176]
["bitfinex","ETHUSD",1673731414014,2.42841605,1535.2,1534.9,3.12651393]
["bitfinex","ETHUSD",1673731414344,0.97260237,1535.2,1535.1,1.52]
["bitfinex","ETHUSD",1673731414658,2.42841605,1535.2,1535.1,1.52]
["bitfinex","ETHUSD",1673731414875,0.97260237,1535.2,1535.1,1.52]
["bitfinex","ETHUSD",1673731415187,0.97260237,1535.2,1535.1,2.49585805]
["bitfinex","ETHUSD",1673731415614,1.45581368,1535.3,1535.1,2.49585805]
["bitfinex","ETHUSD",1673731415615,0.97260237,1535.3,1535.1,2.49585805]
["bitfinex","ETHUSD",1673731417503,0.97260237,1535.4,1535.1,2.49585805]
["bitfinex","ETHUSD",1673731418237,8.94143605,1535.4,1535.1,1.52]
["bitfinex","ETHUSD",1673731419550,7.48562237,1535.4,1535.1,1.52]
["bitfinex","ETHUSD",1673731421235,7.48562237,1535.4,1535.1,1.5162346]
["bitfinex","ETHUSD",1673731424716,13.99864237,1535.4,1535.1,1.5162346]
["bitfinex","ETHUSD",1673731424948,16.20207498,1535.4,1535.1,1.5162346]
["bitfinex","ETHUSD",1673731427740,15.22947261,1535.4,1535.1,1.5162346]
["bitfinex","ETHUSD",1673731428128,13.02604,1535.4,1535.1,1.5162346]
["bitfinex","ETHUSD",1673731431076,19.53906,1535.4,1535.1,1.5162346]
["bitfinex","ETHUSD",1673731431286,20.51166237,1535.4,1535.1,1.5162346]
["bitfinex","ETHUSD",1673731431961,20.46166237,1535.4,1535.1,1.5162346]
["bitfinex","ETHUSD",1673731433715,21.91747605,1535.4,1535.1,1.5162346]
["bitfinex","ETHUSD",1673731433957,2.19174761,1535.3,1535.1,1.5162346]
["bitfinex","ETHUSD",1673731434174,22.0414,1535.2,1535.0,1.72405048]
["bitfinex","ETHUSD",1673731434325,19.5414,1535.2,1535.0,1.72405048]
["bitfinex","ETHUSD",1673731434805,20.51400237,1535.2,1535.0,1.72405048]
["bitfinex","ETHUSD",1673731435115,2.05140024,1535.1,1535.0,1.72405048]
["bitfinex","ETHUSD",1673731435327,15.07986024,1535.1,1535.0,1.72405048]
["bitfinex","ETHUSD",1673731435696,21.59409024,1535.1,1535.0,1.72405048]
["bitfinex","ETHUSD",1673731437317,21.82409024,1535.1,1535.0,1.72405048]
["bitfinex","ETHUSD",1673731441119,22.79669261,1535.1,1535.0,1.72405048]
["bitfinex","ETHUSD",1673731443912,24.25250629,1535.1,1535.0,1.72405048]
["bitfinex","ETHUSD",1673731444134,22.79669261,1535.1,1535.0,1.72405048]
["bitfinex","ETHUSD",1673731444342,24.25250629,1535.1,1535.0,1.72405048]
["bitfinex","ETHUSD",1673731444574,27.25250629,1535.1,1535.0,1.72405048]
["bitfinex","ETHUSD",1673731448497,26.27990392,1535.1,1535.0,1.72405048]
["bitfinex","ETHUSD",1673731448702,27.25457896,1535.1,1535.0,1.72405048]
["bitfinex","ETHUSD",1673731448920,24.25457896,1535.1,1535.0,1.72405048]
["bitfinex","ETHUSD",1673731449445,23.27990392,1535.1,1535.0,1.72405048]
["bitfinex","ETHUSD",1673731449633,24.25467336,1535.1,1535.0,1.72405048]
["bitfinex","ETHUSD",1673731450024,23.27990392,1535.1,1535.0,1.72405048]
["bitfinex","ETHUSD",1673731450238,24.25467232,1535.1,1535.0,1.72405048]
["bitfinex","ETHUSD",1673731451975,24.25467232,1535.1,1535.0,1.72160403]
["bitfinex","ETHUSD",1673731454195,24.2547208,1535.1,1535.0,1.72160403]
["bitfinex","ETHUSD",1673731454526,23.27990392,1535.1,1535.0,1.72160403]
["bitfinex","ETHUSD",1673731455548,24.25463173,1535.1,1535.0,1.72160403]
["bitfinex","ETHUSD",1673731457035,22.79881805,1535.1,1535.0,1.72160403]
["bitfinex","ETHUSD",1673731457211,24.25463173,1535.1,1535.0,1.72160403]
["bitfinex","ETHUSD",1673731457422,24.25108725,1535.1,1535.0,1.72160403]
["bitfinex","ETHUSD",1673731458162,22.79527357,1535.1,1535.0,1.72160403]
["bitfinex","ETHUSD",1673731458406,24.25108725,1535.1,1535.0,1.72160403]
["bitfinex","ETHUSD",1673731459634,23.27635944,1535.1,1535.0,1.72160403]
["bitfinex","ETHUSD",1673731460175,24.2511439,1535.1,1535.0,1.72160403]
["bitfinex","ETHUSD",1673731460401,23.27635944,1535.1,1535.0,1.72160403]
["bitfinex","ETHUSD",1673731462154,24.55335944,1535.1,1535.0,1.72160403]
["bitfinex","ETHUSD",1673731462414,25.18335944,1535.1,1535.0,1.72160403]
["bitfinex","ETHUSD",1673731464404,23.13550368,1535.1,1535.0,1.72160403]
["bitfinex","ETHUSD",1673731464601,24.11046788,1535.1,1535.0,1.72160403]
["bitfinex","ETHUSD",1673731465218,22.83346788,1535.1,1535.0,1.72160403]
["bitfinex","ETHUSD",1673731465780,21.85850368,1535.1,1535.0,1.72160403]
["bitfinex","ETHUSD",1673731467198,8.11961817,1535.1,1535.0,1.72160403]
["bitfinex","ETHUSD",1673731467461,7.14423,1535.1,1535.0,1.89376443]
["bitfinex","ETHUSD",1673731467862,0.63,1535.1,1535.0,1.89376443]
["bitfinex","ETHUSD",1673731473942,0.63,1535.1,1535.0,3.51005258]
["bitfinex","ETHUSD",1673731476899,0.63,1535.1,1535.0,1.89376443]
["bitfinex","ETHUSD",1673731477095,0.63,1535.1,1535.0,1.72160403]
["bitfinex","ETHUSD",1673731477285,0.63,1535.1,1535.0,3.337867]
["bitfinex","ETHUSD",1673731477705,0.97538817,1535.2,1535.1,2.5]
["bitfinex","ETHUSD",1673731477961,0.97538817,1535.2,1535.0,1.72160403]
["bitfinex","ETHUSD",1673731478233,0.97538817,1535.2,1535.0,2.36716869]
["bitfinex","ETHUSD",1673731478806,14.48287368,1535.3,1535.1,1.277]
["bitfinex","ETHUSD",1673731478807,0.97538817,1535.3,1535.1,1.277]
["bitfinex","ETHUSD",1673731479020,0.97538817,1535.3,1535.1,3.777]
["bitfinex","ETHUSD",1673731479388,0.97538817,1535.4,1535.1,9.01421]
["bitfinex","ETHUSD",1673731479650,0.97538817,1535.4,1535.2,2.178421]
["bitfinex","ETHUSD",1673731482874,15.52408185,1535.5,1535.2,2.178421]
["bitfinex","ETHUSD",1673731484959,14.06826817,1535.5,1535.2,2.178421]
["bitfinex","ETHUSD",1673731489953,13.09288,1535.5,1535.2,2.178421]
["bitfinex","ETHUSD",1673731496028,6.58004,1535.5,1535.2,2.178421]
["bitfinex","ETHUSD",1673731496202,6.58004,1535.5,1535.3,0.2178421]
["bitfinex","ETHUSD",1673731497392,6.58004,1535.5,1535.2,2.178421]
["bitfinex","ETHUSD",1673731498791,6.58004,1535.5,1535.2,2.1761348]
["bitfinex","ETHUSD",1673731498964,6.58004,1535.5,1535.1,1.277]
["bitfinex","ETHUSD",1673731498965,7.55542817,1535.5,1535.1,1.277]
["bitfinex","ETHUSD",1673731499158,26.79900285,1535.5,1535.0,11.84154456]
["bitfinex","ETHUSD",1673731499368,1.20538817,1535.4,1535.0,9.4173]
["bitfinex","ETHUSD",1673731499621,19.5403,1535.3,1535.0,9.4173]
["bitfinex","ETHUSD",1673731502747,19.5403,1535.3,1535.0,8.1403]
["bitfinex","ETHUSD",1673731502983,21.76045019,1535.3,1535.0,8.1403]
["bitfinex","ETHUSD",1673731503165,22.73583836,1535.3,1535.0,8.1403]
["bitfinex","ETHUSD",1673731503782,6.51423,1535.1,1535.0,8.1403]
["bitfinex","ETHUSD",1673731504027,6.51423,1535.1,1534.9,17.3492]
["bitfinex","ETHUSD",1673731504765,19.54269,1535.1,1534.8,2.52092403]
["bitfinex","ETHUSD",1673731504989,19.54269,1535.1,1534.8,5.10429342]
["bitfinex","ETHUSD",1673731505315,19.54269,1535.1,1534.8,2.52092403]
["bitfinex","ETHUSD",1673731506108,21.59449782,1535.1,1534.8,2.52092403]
["bitfinex","ETHUSD",1673731507137,21.59449782,1535.1,1534.8,0.09667947]
["bitfinex","ETHUSD",1673731508471,22.56988599,1535.1,1534.8,0.09667947]
["bitfinex","ETHUSD",1673731509421,21.59449782,1535.1,1534.8,0.09667947]
["bitfinex","ETHUSD",1673731510676,22.56988599,1535.1,1534.8,0.09667947]
["bitfinex","ETHUSD",1673731511691,21.59449782,1535.1,1534.8,0.09667947]
["bitfinex","ETHUSD",1673731516835,21.59186767,1535.1,1534.8,0.09667947]
["bitfinex","ETHUSD",1673731518297,19.54005985,1535.1,1534.8,0.09667947]
["bitfinex","ETHUSD",1673731533388,20.51544802,1535.1,1534.8,0.09667947]
["bitfinex","ETHUSD",1673731533700,19.54005985,1535.1,1534.8,0.09667947]
["bitfinex","ETHUSD",1673731534233,20.51544802,1535.1,1534.8,0.09667947]
["bitfinex","ETHUSD",1673731538009,20.51544802,1535.1,1534.8,0.09381232]
["bitfinex","ETHUSD",1673731538199,23.55808568,1535.1,1534.8,0.09381232]
["bitfinex","ETHUSD",1673731538818,0.97538817,1535.0,1534.8,2.6772838]
["bitfinex","ETHUSD",1673731539199,14.00468817,1535.0,1534.9,1.6164289]
["bitfinex","ETHUSD",1673731544220,15.46050185,1535.0,1534.9,1.6164289]
["bitfinex","ETHUSD",1673731544845,11.49532242,1535.1,1534.9,0.96704258]
["bitfinex","ETHUSD",1673731544846,2.43120185,1535.1,1534.9,0.96704258]
["bitfinex","ETHUSD",1673731545054,0.97538817,1535.1,1535.0,0.94170426]
["bitfinex","ETHUSD",1673731545209,0.97538817,1535.1,1535.0,3.52517574]
["bitfinex","ETHUSD",1673731545585,1.45581368,1535.2,1535.1,0.97538816]
["bitfinex","ETHUSD",1673731545586,0.97538817,1535.2,1535.1,0.97538816]
["bitfinex","ETHUSD",1673731545895,0.97538817,1535.2,1535.1,2.94433463]
["bitfinex","ETHUSD",1673731547254,2.43120185,1535.3,1535.1,2.94433463]
["bitfinex","ETHUSD",1673731547473,2.43120185,1535.3,1535.1,0.97538816]
["bitfinex","ETHUSD",1673731547626,0.97538817,1535.3,1535.1,0.97538816]
["bitfinex","ETHUSD",1673731549783,0.97538817,1535.3,1535.1,7.48961816]
["bitfinex","ETHUSD",1673731550148,0.97538817,1535.3,1535.1,0.97538816]
["bitfinex","ETHUSD",1673731550408,2.43120185,1535.4,1535.1,0.97538816]
["bitfinex","ETHUSD",1673731550612,2.43120185,1535.4,1535.1,3.52100275]
["bitfinex","ETHUSD",1673731550828,2.43120185,1535.4,1535.1,10.03522275]
["bitfinex","ETHUSD",1673731551039,2.43120185,1535.4,1535.1,23.06368275]
["bitfinex","ETHUSD",1673731551247,2.00835491,1535.5,1535.3,1.277]
["bitfinex","ETHUSD",1673731551248,2.49847185,1535.5,1535.3,1.277]
["bitfinex","ETHUSD",1673731551569,2.49847185,1535.5,1535.4,10.02866]
["bitfinex","ETHUSD",1673731551570,1.04265817,1535.5,1535.4,10.02866]
["bitfinex","ETHUSD",1673731551774,0.06727,1535.5,1535.4,10.02866]
["bitfinex","ETHUSD",1673731551987,0.06727,1535.5,1535.4,16.54162]
["bitfinex","ETHUSD",1673731552143,0.06727,1535.5,1535.4,23.65742118]
["bitfinex","ETHUSD",1673731552355,0.06727,1535.5,1535.4,26.08110983]
["bitfinex","ETHUSD",1673731552884,0.06727,1535.5,1535.4,28.50476485]
["bitfinex","ETHUSD",1673731553094,0.06727,1535.5,1535.4,26.08110983]
["bitfinex","ETHUSD",1673731553462,0.06727,1535.5,1535.4,24.46530865]
["bitfinex","ETHUSD",1673731553865,0.06727,1535.5,1535.4,30.97826865]
["bitfinex","ETHUSD",1673731554930,0.06727,1535.5,1535.4,32.59398526]
["bitfinex","ETHUSD",1673731555099,0.06727,1535.5,1535.4,30.97826865]
["bitfinex","ETHUSD",1673731555312,0.06727,1535.5,1535.4,32.59399693]
["bitfinex","ETHUSD",1673731555520,0.06727,1535.5,1535.4,30.97826865]
["bitfinex","ETHUSD",1673731557740,0.06727,1535.5,1535.4,28.47826865]
["bitfinex","ETHUSD",1673731558376,0.06727,1535.5,1535.4,30.09387715]
["bitfinex","ETHUSD",1673731558610,0.06445778,1535.5,1535.4,32.5171491]
["bitfinex","ETHUSD",1673731558921,0.06445778,1535.5,1535.4,34.76119168]
["bitfinex","ETHUSD",1673731559131,0.0886605,1535.7,1535.5,2.57554723]
["bitfinex","ETHUSD",1673731559308,0.0886605,1535.7,1535.6,25.33588472]
["bitfinex","ETHUSD",1673731564860,0.0006605,1535.7,1535.6,29.0257213]
["bitfinex","ETHUSD",1673731565221,0.0006605,1535.7,1535.6,47.61294794]
["bitfinex","ETHUSD",1673731565690,0.08541779,1536.2,1535.7,2.502]
["bitfinex","ETHUSD",1673731565806,0.08541779,1536.2,1536.1,1.269]
["bitfinex","ETHUSD",1673731566013,0.08541779,1536.2,1536.1,22.07197]
["bitfinex","ETHUSD",1673731566390,0.08541779,1536.2,1536.1,25.07197]
["bitfinex","ETHUSD",1673731566716,0.08541779,1536.2,1536.1,33.31287]
["bitfinex","ETHUSD",1673731571184,7.9322,1536.7,1536.1,34.57787]
["bitfinex","ETHUSD",1673731571532,17.1043,1536.9,1536.2,29.681967]
["bitfinex","ETHUSD",1673731571533,8.42e-06,1536.3,1536.2,29.681967]
["bitfinex","ETHUSD",1673731571736,8.42e-06,1536.3,1536.2,46.335967]
["bitfinex","ETHUSD",1673731571949,8.42e-06,1536.3,1536.2,47.10331314]
["bitfinex","ETHUSD",1673731572122,0.00041647,1536.5,1536.2,59.30299103]
["bitfinex","ETHUSD",1673731572344,0.00041647,1536.5,1536.3,9.2338616]
["bitfinex","ETHUSD",1673731572666,0.10040805,1537.0,1536.5,2.5]
["bitfinex","ETHUSD",1673731572877,0.10040805,1537.0,1536.9,2.553]
["bitfinex","ETHUSD",1673731573051,0.10040805,1537.0,1536.9,12.0596]
["bitfinex","ETHUSD",1673731573285,0.10040805,1537.0,1536.9,18.5662]
["bitfinex","ETHUSD",1673731573655,0.10040805,1537.0,1536.9,21.200382]
["bitfinex","ETHUSD",1673731575019,0.10040805,1537.0,1536.9,22.477382]
["bitfinex","ETHUSD",1673731575181,0.10040805,1537.0,1536.9,6.910182]
["bitfinex","ETHUSD",1673731575399,0.10040805,1537.0,1536.9,4.276]
["bitfinex","ETHUSD",1673731576709,0.10040805,1537.0,1536.9,10.7826]
["bitfinex","ETHUSD",1673731577390,0.10040805,1537.0,1536.9,17.2892]
["bitfinex","ETHUSD",1673731579083,0.10040805,1537.0,1536.9,23.7958]
["bitfinex","ETHUSD",1673731579299,0.10040805,1537.0,1536.9,5.549]
["bitfinex","ETHUSD",1673731579537,0.10040805,1537.0,1536.9,6.881463]
["bitfinex","ETHUSD",1673731581428,0.10040805,1537.0,1536.9,5.549]
["bitfinex","ETHUSD",1673731581660,0.10040805,1537.0,1536.9,4.276]
["bitfinex","ETHUSD",1673731582380,0.10040805,1537.0,1536.9,3.0]
["bitfinex","ETHUSD",1673731582538,0.10040805,1537.0,1536.8,1.269]
["bitfinex","ETHUSD",1673731582744,6.60658805,1537.0,1536.8,1.269]
["bitfinex","ETHUSD",1673731582989,8.56843885,1537.0,1536.8,1.269]
["bitfinex","ETHUSD",1673731585584,15.07461885,1537.0,1536.6,17.93]
["bitfinex","ETHUSD",1673731585808,21.58079885,1537.0,1536.6,1.276]
["bitfinex","ETHUSD",1673731586668,21.58079885,1537.0,1536.5,31.937]
["bitfinex","ETHUSD",1673731586894,13.01419,1536.8,1536.5,30.66]
["bitfinex","ETHUSD",1673731587301,15.51419,1536.8,1536.4,18.591]
["bitfinex","ETHUSD",1673731587516,13.01419,1536.8,1536.4,18.591]
["bitfinex","ETHUSD",1673731587725,13.01419,1536.8,1536.4,1.275]
["bitfinex","ETHUSD",1673731588396,13.01419,1536.8,1536.4,3.0]
["bitfinex","ETHUSD",1673731588613,15.30959899,1536.8,1536.4,3.0]
["bitfinex","ETHUSD",1673731589395,23.09370899,1536.8,1536.4,3.0]
["bitfinex","ETHUSD",1673731589730,23.09370899,1536.8,1536.3,3.0]
["bitfinex","ETHUSD",1673731590303,23.09370899,1536.8,1536.2,62.58363]
["bitfinex","ETHUSD",1673731592162,22.48763613,1536.8,1536.2,62.58363]
["bitfinex","ETHUSD",1673731592380,2.24876361,1536.7,1536.2,62.58363]
["bitfinex","ETHUSD",1673731592550,15.26414361,1536.7,1536.2,62.58363]
["bitfinex","ETHUSD",1673731592760,21.77197361,1536.7,1536.2,62.58363]
["bitfinex","ETHUSD",1673731593187,21.77197361,1536.7,1536.2,54.48553]
["bitfinex","ETHUSD",1673731595601,15.26414361,1536.7,1536.2,54.48553]
["bitfinex","ETHUSD",1673731596406,6.50755,1536.7,1536.2,60.99509]
["bitfinex","ETHUSD",1673731596540,31.27253,1536.9,1536.7,1.72225165]
["bitfinex","ETHUSD",1673731596911,6.50693,1536.9,1536.7,1.72225165]
["bitfinex","ETHUSD",1673731597914,16.6499658,1536.9,1536.7,1.72225165]
["bitfinex","ETHUSD",1673731598132,1.752,1536.8,1536.7,1.72225165]
["bitfinex","ETHUSD",1673731598362,23.77306,1536.8,1536.7,1.72225165]
["bitfinex","ETHUSD",1673731599538,23.77306,1536.8,1536.2,47.976]
["bitfinex","ETHUSD",1673731599694,1.522,1536.7,1536.2,47.976]
["bitfinex","ETHUSD",1673731599901,13.01601,1536.6,1536.2,47.976]
["bitfinex","ETHUSD",1673731604106,6.50793,1536.6,1536.2,54.48551]
["bitfinex","ETHUSD",1673731604366,6.50793,1536.6,1536.3,1.61469651]
["bitfinex","ETHUSD",1673731606020,6.50793,1536.6,1536.2,61.96206258]
["bitfinex","ETHUSD",1673731606021,6.50793,1536.6,1536.2,55.45255258]
["bitfinex","ETHUSD",1673731606224,6.50793,1536.6,1536.3,1.61472476]
["bitfinex","ETHUSD",1673731609003,6.50793,1536.6,1536.2,54.48536]
["bitfinex","ETHUSD",1673731609329,6.50793,1536.6,1536.3,1.61473634]
["bitfinex","ETHUSD",1673731609484,6.50793,1536.6,1536.2,55.45240258]
["bitfinex","ETHUSD",1673731609694,6.50793,1536.6,1536.3,1.61473517]
["bitfinex","ETHUSD",1673731611711,1.522,1536.7,1536.3,13.04589307]
["bitfinex","ETHUSD",1673731611927,1.522,1536.7,1536.2,30.66]
["bitfinex","ETHUSD",1673731611928,13.01615,1536.6,1536.2,30.66]
["bitfinex","ETHUSD",1673731612139,6.50893,1536.4,1536.0,17.79593326]
["bitfinex","ETHUSD",1673731612360,13.01463886,1536.4,1536.1,1.61491466]
["bitfinex","ETHUSD",1673731613094,13.01463886,1536.4,1536.0,11.29172638]
["bitfinex","ETHUSD",1673731613342,19.52356886,1536.4,1536.0,12.25876896]
["bitfinex","ETHUSD",1673731613526,13.01463886,1536.4,1536.0,11.29172638]
["bitfinex","ETHUSD",1673731614010,13.01463886,1536.4,1536.0,12.25876896]
["bitfinex","ETHUSD",1673731614216,13.01463886,1536.4,1536.0,18.76911896]
["bitfinex","ETHUSD",1673731614481,1.513,1536.1,1536.0,0.09415438]
["bitfinex","ETHUSD",1673731614715,2.966212,1536.1,1536.0,0.09415438]
["bitfinex","ETHUSD",1673731614853,9.476202,1536.1,1536.0,0.09415438]
["bitfinex","ETHUSD",1673731615606,16.216192,1536.1,1536.0,0.09415438]
["bitfinex","ETHUSD",1673731616473,32.96834381,1536.1,1535.6,0.09415438]
["bitfinex","ETHUSD",1673731616688,1.513,1535.7,1535.6,0.09415438]
["bitfinex","ETHUSD",1673731616897,1e-08,1535.7,1535.6,0.09415438]
["bitfinex","ETHUSD",1673731617233,13.02336001,1535.7,1535.6,0.09415438]
["bitfinex","ETHUSD",1673731617371,14.97684101,1535.7,1535.6,0.09415438]
["bitfinex","ETHUSD",1673731617808,14.97684101,1535.7,1535.6,5.438e-05]
["bitfinex","ETHUSD",1673731618013,19.21384101,1535.7,1535.6,5.438e-05]
["bitfinex","ETHUSD",1673731618276,21.71384101,1535.7,1535.6,5.438e-05]
["bitfinex","ETHUSD",1673731619807,28.22552101,1535.7,1535.6,5.438e-05]
["bitfinex","ETHUSD",1673731620124,32.96172223,1535.7,1535.6,5.438e-05]
["bitfinex","ETHUSD",1673731620477,28.22552101,1535.7,1535.6,5.438e-05]
["bitfinex","ETHUSD",1673731620783,26.27204001,1535.7,1535.6,5.438e-05]
["bitfinex","ETHUSD",1673731632737,36.18445544,1535.7,1535.6,5.438e-05]
["bitfinex","ETHUSD",1673731633352,2.50276077,1535.6,1535.4,0.09415438]
["bitfinex","ETHUSD",1673731633564,27.80212,1535.5,1535.4,0.09415438]
["bitfinex","ETHUSD",1673731635292,32.80212,1535.5,1535.4,0.09415438]
["bitfinex","ETHUSD",1673731635454,36.33260808,1535.5,1535.4,0.09415438]
["bitfinex","ETHUSD",1673731636708,41.74228153,1535.5,1535.4,4.38e-06]
["bitfinex","ETHUSD",1673731636970,46.26428153,1535.5,1535.4,4.38e-06]
["bitfinex","ETHUSD",1673731637547,62.59658153,1535.5,1535.4,4.38e-06]
["bitfinex","ETHUSD",1673731643025,56.34510253,1535.5,1535.4,4.38e-06]
["bitfinex","ETHUSD",1673731643483,64.34509995,1535.5,1535.4,4.38e-06]
["bitfinex","ETHUSD",1673731643643,66.52131417,1535.5,1535.4,4.38e-06]
["bitfinex","ETHUSD",1673731643853,65.86709995,1535.5,1535.4,4.38e-06]
["bitfinex","ETHUSD",1673731644532,61.13988931,1535.5,1535.4,4.38e-06]
["bitfinex","ETHUSD",1673731647529,59.61788931,1535.5,1535.4,4.38e-06]
["bitfinex","ETHUSD",1673731650200,64.34144739,1535.5,1535.4,4.38e-06]
["bitfinex","ETHUSD",1673731651161,66.51766161,1535.5,1535.4,4.38e-06]
["bitfinex","ETHUSD",1673731651360,67.49304978,1535.5,1535.4,4.38e-06]
["bitfinex","ETHUSD",1673731651824,2.5,1535.4,1535.2,6e-08]
["bitfinex","ETHUSD",1673731651986,2.5,1535.4,1534.8,0.09381232]
["bitfinex","ETHUSD",1673731651987,26.05608,1535.2,1534.8,0.09381232]
["bitfinex","ETHUSD",1673731652197,12.75680096,1535.2,1534.8,0.09381232]
["bitfinex","ETHUSD",1673731652424,26.0586,1535.0,1534.8,0.09381232]
["bitfinex","ETHUSD",1673731652650,19.77524,1534.9,1534.8,0.09381232]
["bitfinex","ETHUSD",1673731652840,18.05091417,1534.9,1534.8,0.09381232]
["bitfinex","ETHUSD",1673731653260,20.50747059,1534.9,1534.8,0.09381232]
["bitfinex","ETHUSD",1673731654931,18.28091417,1534.9,1534.8,0.09381232]
["bitfinex","ETHUSD",1673731655153,23.28091417,1534.9,1534.8,0.09381232]
["bitfinex","ETHUSD",1673731656297,18.28091417,1534.9,1534.8,0.09381232]
["bitfinex","ETHUSD",1673731663180,23.28091417,1534.9,1534.8,0.09381232]
["bitfinex","ETHUSD",1673731673776,23.05091417,1534.9,1534.8,0.09381232]
["bitfinex","ETHUSD",1673731675269,18.28091417,1534.9,1534.8,0.09381232]
["bitfinex","ETHUSD",1673731676678,18.28091417,1534.9,1534.8,0.09151849]
["bitfinex","ETHUSD",1673731679329,21.35732706,1534.9,1534.8,0.09151849]
["bitfinex","ETHUSD",1673731680317,26.35732706,1534.9,1534.8,0.09151849]
["bitfinex","ETHUSD",1673731683039,27.32589183,1534.9,1534.8,0.09151849]
["bitfinex","ETHUSD",1673731684137,28.78170551,1534.9,1534.8,8.49e-06]
["bitfinex","ETHUSD",1673731684350,27.81314074,1534.9,1534.8,8.49e-06]
["bitfinex","ETHUSD",1673731687569,28.7863276,1534.9,1534.8,8.49e-06]
["bitfinex","ETHUSD",1673731687881,27.81314074,1534.9,1534.8,8.49e-06]
["bitfinex","ETHUSD",1673731688090,28.78647655,1534.9,1534.8,8.49e-06]
["bitfinex","ETHUSD",1673731688300,22.81314074,1534.9,1534.8,8.49e-06]
["bitfinex","ETHUSD",1673731688774,24.75422565,1534.9,1534.8,8.49e-06]
["bitfinex","ETHUSD",1673731689244,29.75422565,1534.9,1534.8,8.49e-06]
["bitfinex","ETHUSD",1673731689634,27.81314074,1534.9,1534.8,8.49e-06]
["bitfinex","ETHUSD",1673731691143,29.75422565,1534.9,1534.8,8.49e-06]
["bitfinex","ETHUSD",1673731691295,34.75422565,1534.9,1534.8,8.49e-06]
["bitfinex","ETHUSD",1673731691660,29.75422565,1534.9,1534.8,8.49e-06]
["bitfinex","ETHUSD",1673731692460,28.29841197,1534.9,1534.8,8.49e-06]
["bitfinex","ETHUSD",1673731693455,26.68370016,1534.9,1534.8,8.49e-06]
["bitfinex","ETHUSD",1673731694028,24.74261525,1534.9,1534.8,8.49e-06]
["bitfinex","ETHUSD",1673731694362,19.74261525,1534.9,1534.8,8.49e-06]
["bitfinex","ETHUSD",1673731694924,20.71715073,1534.9,1534.8,8.49e-06]
["bitfinex","ETHUSD",1673731695093,19.74261525,1534.9,1534.8,8.49e-06]
["bitfinex","ETHUSD",1673731695308,20.71717851,1534.9,1534.8,8.49e-06]
["bitfinex","ETHUSD",1673731695666,19.74261525,1534.9,1534.8,8.49e-06]
["bitfinex","ETHUSD",1673731696026,20.71717879,1534.9,1534.8,8.49e-06]
["bitfinex","ETHUSD",1673731696252,25.71717879,1534.9,1534.8,8.49e-06]
["bitfinex","ETHUSD",1673731696663,28.15990662,1534.9,1534.8,8.49e-06]
["bitfinex","ETHUSD",1673731697115,30.10099153,1534.9,1534.8,8.49e-06]
["bitfinex","ETHUSD",1673731697289,26.07706758,1534.9,1534.8,8.49e-06]
["bitfinex","ETHUSD",1673731698241,31.07706758,1534.9,1534.8,8.49e-06]
["bitfinex","ETHUSD",1673731698804,29.13598267,1534.9,1534.8,8.49e-06]
["bitfinex","ETHUSD",1673731699172,26.08519812,1534.9,1534.8,8.49e-06]
["bitfinex","ETHUSD",1673731699386,24.13598267,1534.9,1534.8,8.49e-06]
["bitfinex","ETHUSD",1673731699646,26.08519431,1534.9,1534.8,8.49e-06]
["bitfinex","ETHUSD",1673731700033,24.13598267,1534.9,1534.8,8.49e-06]
["bitfinex","ETHUSD",1673731700231,31.08520641,1534.9,1534.8,8.49e-06]
["bitfinex","ETHUSD",1673731700682,29.13598267,1534.9,1534.8,8.49e-06]
["bitfinex","ETHUSD",1673731703285,39.09689317,1534.9,1534.6,0.0981006]
["bitfinex","ETHUSD",1673731703486,30.02515281,1534.7,1534.6,6e-07]
["bitfinex","ETHUSD",1673731703700,31.97372989,1534.7,1534.6,6e-07]
["bitfinex","ETHUSD",1673731703939,33.74229708,1534.7,1534.6,6e-07]
["bitfinex","ETHUSD",1673731704162,41.43274277,1534.7,1534.6,6e-07]
["bitfinex","ETHUSD",1673731704360,39.48444306,1534.7,1534.6,6e-07]
["bitfinex","ETHUSD",1673731704685,45.26402019,1534.7,1534.6,6e-07]
["bitfinex","ETHUSD",1673731704899,43.31571345,1534.7,1534.6,6e-07]
["bitfinex","ETHUSD",1673731705106,41.4329349,1534.7,1534.6,6e-07]
["bitfinex","ETHUSD",1673731705322,38.99515777,1534.7,1534.6,6e-07]
["bitfinex","ETHUSD",1673731705593,42.82552275,1534.7,1534.6,6e-07]
["bitfinex","ETHUSD",1673731705755,38.99515777,1534.7,1534.6,6e-07]
["bitfinex","ETHUSD",1673731705976,36.49515777,1534.7,1534.6,6e-07]
["bitfinex","ETHUSD",1673731706184,41.49515777,1534.7,1534.6,6e-07]
["bitfinex","ETHUSD",1673731708540,41.49515777,1534.7,1534.5,0.056538]
["bitfinex","ETHUSD",1673731708758,6.81336688,1534.6,1534.5,0.056538]
["bitfinex","ETHUSD",1673731708997,26.36241688,1534.6,1534.5,0.056538]
["bitfinex","ETHUSD",1673731709193,31.36241688,1534.6,1534.5,0.056538]
["bitfinex","ETHUSD",1673731710331,29.90210622,1534.6,1534.5,0.056538]
["bitfinex","ETHUSD",1673731711118,30.38887644,1534.6,1534.5,0.056538]
["bitfinex","ETHUSD",1673731711337,25.38887644,1534.6,1534.5,0.056538]
["bitfinex","ETHUSD",1673731711960,28.31637913,1534.6,1534.5,8e-06]
["bitfinex","ETHUSD",1673731712176,28.31637913,1534.6,1534.3,0.11864614]
["bitfinex","ETHUSD",1673731712177,2.5,1534.5,1534.3,0.11864614]
["bitfinex","ETHUSD",1673731712331,27.27194299,1534.4,1534.3,0.11864614]
["bitfinex","ETHUSD",1673731712909,26.2988,1534.4,1534.3,0.11864614]
["bitfinex","ETHUSD",1673731713426,32.27194299,1534.4,1534.3,6.14e-06]
["bitfinex","ETHUSD",1673731713636,36.33047253,1534.4,1534.3,6.14e-06]
["bitfinex","ETHUSD",1673731715266,35.35732954,1534.4,1534.3,6.14e-06]
["bitfinex","ETHUSD",1673731720146,30.35732954,1534.4,1534.3,6.14e-06]
["bitfinex","ETHUSD",1673731720352,35.35732954,1534.4,1534.3,6.14e-06]
["bitfinex","ETHUSD",1673731724692,31.2988,1534.4,1534.3,6.14e-06]
["bitfinex","ETHUSD",1673731725166,19.7816,1534.4,1534.3,6.14e-06]
["bitfinex","ETHUSD",1673731727223,32.92661724,1534.4,1534.3,6.14e-06]
["bitfinex","ETHUSD",1673731727392,34.38633173,1534.4,1534.3,6.14e-06]
["bitfinex","ETHUSD",1673731727584,37.38633173,1534.4,1534.3,6.14e-06]
["bitfinex","ETHUSD",1673731727789,40.9983741,1534.4,1534.3,6.14e-06]
["bitfinex","ETHUSD",1673731728052,41.97040213,1534.4,1534.3,6.14e-06]
["bitfinex","ETHUSD",1673731728241,41.97040213,1534.4,1534.2,5.46e-06]
["bitfinex","ETHUSD",1673731728242,45.9983741,1534.4,1534.2,5.46e-06]
["bitfinex","ETHUSD",1673731728437,45.9983741,1534.4,1534.0,0.12148944]
["bitfinex","ETHUSD",1673731728438,19.55541,1534.1,1534.0,0.12148944]
["bitfinex","ETHUSD",1673731728661,21.740951,1534.1,1534.0,0.12148944]
["bitfinex","ETHUSD",1673731729002,8.704011,1534.1,1534.0,0.12148944]
["bitfinex","ETHUSD",1673731729167,11.74847,1534.1,1534.0,0.12148944]
["bitfinex","ETHUSD",1673731730213,6.74847,1534.1,1534.0,0.12148944]
["bitfinex","ETHUSD",1673731730453,13.26694,1534.1,1534.0,0.12148944]
["bitfinex","ETHUSD",1673731732631,15.76694,1534.1,1534.0,0.07148944]
["bitfinex","ETHUSD",1673731732947,13.26694,1534.1,1534.0,0.07148944]
["bitfinex","ETHUSD",1673731733318,20.84264369,1534.1,1534.0,0.07148944]
["bitfinex","ETHUSD",1673731733483,22.12064369,1534.1,1534.0,0.07148944]
["bitfinex","ETHUSD",1673731734115,20.84264369,1534.1,1534.0,0.07148944]
["bitfinex","ETHUSD",1673731735182,15.84264369,1534.1,1534.0,0.07148944]
["bitfinex","ETHUSD",1673731736870,5.0,1534.2,1534.0,0.07148944]
["bitfinex","ETHUSD",1673731737217,5.0,1534.2,1534.1,1.278]
["bitfinex","ETHUSD",1673731737532,3.27499256,1534.2,1534.1,1.278]
["bitfinex","ETHUSD",1673731738355,30.50120781,1534.5,1534.1,1.278]
["bitfinex","ETHUSD",1673731738731,37.01832781,1534.5,1534.1,1.278]
["bitfinex","ETHUSD",1673731739096,36.89703693,1534.5,1534.1,1.278]
["bitfinex","ETHUSD",1673731739405,26.67653693,1534.5,1534.1,1.278]
["bitfinex","ETHUSD",1673731739699,26.79782527,1534.5,1534.1,1.278]
["bitfinex","ETHUSD",1673731739890,0.23,1534.4,1534.1,1.278]
["bitfinex","ETHUSD",1673731740030,6.51821,1534.2,1534.0,1.34948944]
["bitfinex","ETHUSD",1673731740702,13.03649,1534.2,1534.0,1.34948944]
["bitfinex","ETHUSD",1673731741073,6.51821,1534.2,1534.0,1.34948944]
["bitfinex","ETHUSD",1673731743125,26.30388,1534.1,1534.0,0.07148944]
["bitfinex","ETHUSD",1673731747175,31.30388,1534.1,1534.0,0.07148944]
["bitfinex","ETHUSD",1673731747438,2.5,1534.0,1533.8,0.12448507]
["bitfinex","ETHUSD",1673731747653,21.05396,1533.9,1533.8,0.12448507]
["bitfinex","ETHUSD",1673731747802,25.23739684,1533.9,1533.8,0.12448507]
["bitfinex","ETHUSD",1673731748164,24.26447678,1533.9,1533.8,0.12448507]
["bitfinex","ETHUSD",1673731749283,29.26447678,1533.9,1533.8,0.12448507]
["bitfinex","ETHUSD",1673731750377,24.26447678,1533.9,1533.8,0.12448507]
["bitfinex","ETHUSD",1673731751542,29.26447678,1533.9,1533.8,0.12448507]
["bitfinex","ETHUSD",1673731751686,30.23739684,1533.9,1533.8,0.12448507]
["bitfinex","ETHUSD",1673731752425,30.23739684,1533.9,1533.7,0.13114008]
["bitfinex","ETHUSD",1673731752426,39.81048224,1533.9,1533.7,0.13114008]
["bitfinex","ETHUSD",1673731752679,14.61025171,1533.8,1533.6,0.09893074]
["bitfinex","ETHUSD",1673731752888,38.08258064,1533.7,1533.6,0.09893074]
["bitfinex","ETHUSD",1673731753074,36.55384307,1533.7,1533.6,0.09893074]
["bitfinex","ETHUSD",1673731753290,46.03418598,1533.7,1533.6,0.09893074]
["bitfinex","ETHUSD",1673731753636,41.31307212,1533.7,1533.6,0.09893074]
["bitfinex","ETHUSD",1673731754248,36.31307212,1533.7,1533.6,0.09893074]
["bitfinex","ETHUSD",1673731754439,35.34180969,1533.7,1533.6,0.09893074]
["bitfinex","ETHUSD",1673731755264,45.06292355,1533.7,1533.6,0.09893074]
["bitfinex","ETHUSD",1673731755518,40.34180969,1533.7,1533.6,0.09893074]
["bitfinex","ETHUSD",1673731756958,45.06292355,1533.7,1533.6,0.09893074]
["bitfinex","ETHUSD",1673731757188,48.06292355,1533.7,1533.6,0.09893074]
["bitfinex","ETHUSD",1673731758654,49.04706332,1533.7,1533.5,0.10845574]
["bitfinex","ETHUSD",1673731758868,28.91887914,1533.6,1533.5,0.10845574]
["bitfinex","ETHUSD",1673731759084,29.14887914,1533.6,1533.5,5.74e-06]
["bitfinex","ETHUSD",1673731759289,0.002,1533.4,1533.2,0.14163308]
["bitfinex","ETHUSD",1673731759493,31.86030678,1533.3,1532.8,0.14193988]
["bitfinex","ETHUSD",1673731759723,26.09124,1533.1,1532.8,0.14193988]
["bitfinex","ETHUSD",1673731760308,19.57074,1532.9,1532.8,0.14193988]
["bitfinex","ETHUSD",1673731760731,19.80074,1532.9,1532.8,0.14193988]
["bitfinex","ETHUSD",1673731761202,24.80074,1532.9,1532.8,0.14193988]
["bitfinex","ETHUSD",1673731761769,27.80074,1532.9,1532.8,0.14193988]
["bitfinex","ETHUSD",1673731761981,31.660966,1532.9,1532.8,0.14193988]
["bitfinex","ETHUSD",1673731762377,32.931966,1532.9,1532.8,0.14193988]
["bitfinex","ETHUSD",1673731762654,2.5,1532.8,1532.7,0.14193988]
["bitfinex","ETHUSD",1673731762987,13.278,1532.8,1532.7,0.14193988]
["bitfinex","ETHUSD",1673731764454,18.278,1532.8,1532.7,0.14193988]
["bitfinex","ETHUSD",1673731764649,22.16458043,1532.8,1532.7,0.14193988]
["bitfinex","ETHUSD",1673731766470,30.14596057,1532.8,1532.7,9.88e-06]
["bitfinex","ETHUSD",1673731766643,34.67596057,1532.8,1532.5,0.12375488]
["bitfinex","ETHUSD",1673731766849,26.0994,1532.6,1532.5,0.12375488]
["bitfinex","ETHUSD",1673731767059,26.3294,1532.6,1532.5,0.12375488]
["bitfinex","ETHUSD",1673731767390,43.84078014,1532.6,1532.5,0.12375488]
["bitfinex","ETHUSD",1673731767781,39.13218678,1532.6,1532.5,0.12375488]
["bitfinex","ETHUSD",1673731767990,43.84078014,1532.6,1532.5,0.12375488]
["bitfinex","ETHUSD",1673731768196,50.36308643,1532.6,1532.5,4.88e-06]
["bitfinex","ETHUSD",1673731768416,56.88793643,1532.6,1532.5,4.88e-06]
["bitfinex","ETHUSD",1673731768658,57.77186247,1532.6,1532.5,4.88e-06]
["bitfinex","ETHUSD",1673731769074,59.29086247,1532.6,1532.5,4.88e-06]
["bitfinex","ETHUSD",1673731769471,60.0112612,1532.6,1532.5,4.88e-06]
["bitfinex","ETHUSD",1673731769884,19.58223,1532.0,1531.9,0.16588489]
["bitfinex","ETHUSD",1673731770055,27.79361014,1532.0,1531.9,0.16588489]
["bitfinex","ETHUSD",1673731770212,23.08501678,1532.0,1531.9,0.16588489]
["bitfinex","ETHUSD",1673731770421,21.34223,1532.0,1531.9,0.06588489]
["bitfinex","ETHUSD",1673731770630,0.23,1532.0,1531.9,0.06588489]
["bitfinex","ETHUSD",1673731770887,0.23,1532.1,1531.9,0.18301064]
["bitfinex","ETHUSD",1673731771258,0.23,1532.2,1531.9,0.18301064]
["bitfinex","ETHUSD",1673731771506,6.75671,1532.2,1531.9,0.18301064]
["bitfinex","ETHUSD",1673731771715,13.28355,1532.2,1531.9,0.18301064]
["bitfinex","ETHUSD",1673731772372,5.0,1532.0,1531.9,0.18301064]
["bitfinex","ETHUSD",1673731773290,11.75662,1532.2,1531.9,2.68301064]
["bitfinex","ETHUSD",1673731773739,11.75662,1532.2,1532.0,0.26830106]
["bitfinex","ETHUSD",1673731773740,5.0,1532.2,1532.0,0.26830106]
["bitfinex","ETHUSD",1673731774045,5.0,1532.2,1532.1,9.58698]
["bitfinex","ETHUSD",1673731774216,0.002,1532.4,1532.2,2.5]
["bitfinex","ETHUSD",1673731774428,0.002,1532.4,1532.3,2.59023227]
["bitfinex","ETHUSD",1673731774621,0.002,1532.4,1532.3,5.59023227]
["bitfinex","ETHUSD",1673731774832,0.002,1532.4,1532.3,7.3518905]
["bitfinex","ETHUSD",1673731775296,0.002,1532.4,1532.3,9.8518905]
["bitfinex","ETHUSD",1673731775488,0.002,1532.4,1532.3,17.8980205]
["bitfinex","ETHUSD",1673731775698,0.002,1532.4,1532.3,24.4241505]
["bitfinex","ETHUSD",1673731775909,4.238,1532.6,1532.3,28.9541505]
["bitfinex","ETHUSD",1673731776149,4.238,1532.6,1532.5,22.63184]
["bitfinex","ETHUSD",1673731776365,2.829,1532.6,1532.5,25.63184]
["bitfinex","ETHUSD",1673731776515,5.0,1533.0,1532.6,15.5497]
["bitfinex","ETHUSD",1673731776735,5.0,1533.0,1532.9,8.05358]
["bitfinex","ETHUSD",1673731776935,5.0,1533.0,1532.9,11.05358]
["bitfinex","ETHUSD",1673731777179,5.0,1533.3,1532.9,11.05358]
["bitfinex","ETHUSD",1673731777366,5.0,1533.3,1533.1,1.516]
["bitfinex","ETHUSD",1673731778272,0.002,1533.4,1533.1,1.516]
["bitfinex","ETHUSD",1673731778408,0.002,1533.4,1533.3,1.517]
["bitfinex","ETHUSD",1673731780089,0.002,1533.4,1533.3,14.56076]
["bitfinex","ETHUSD",1673731780722,0.002,1533.4,1533.2,0.1516]
["bitfinex","ETHUSD",1673731780926,0.002,1533.4,1533.1,1.529]
["bitfinex","ETHUSD",1673731781135,13.0455,1533.4,1533.1,1.529]
["bitfinex","ETHUSD",1673731781818,0.002,1533.4,1533.1,1.529]
["bitfinex","ETHUSD",1673731782443,0.002,1533.4,1532.7,8.7244557]
["bitfinex","ETHUSD",1673731782444,6.5223,1533.2,1532.5,6.52495]
["bitfinex","ETHUSD",1673731782669,6.52281,1533.1,1532.6,1.484545]
["bitfinex","ETHUSD",1673731782818,6.75281,1533.1,1532.6,1.484545]
["bitfinex","ETHUSD",1673731783030,6.52387,1532.9,1532.5,12.3425]
["bitfinex","ETHUSD",1673731783295,6.52443,1532.7,1532.3,2.76321404]
["bitfinex","ETHUSD",1673731783605,6.52443,1532.7,1532.3,4.27921404]
["bitfinex","ETHUSD",1673731783838,13.04919,1532.7,1532.3,4.27921404]
["bitfinex","ETHUSD",1673731783969,6.5255,1532.5,1532.3,2.76321404]
["bitfinex","ETHUSD",1673731785242,5.0,1532.4,1532.3,2.76321404]
["bitfinex","ETHUSD",1673731786090,6.5255,1532.5,1532.3,2.76321404]
["bitfinex","ETHUSD",1673731787134,5.0,1532.4,1532.3,2.76321404]
["bitfinex","ETHUSD",1673731787551,5.0,1532.4,1532.3,4.29221404]
["bitfinex","ETHUSD",1673731787762,5.0,1532.4,1532.3,11.24756544]
["bitfinex","ETHUSD",1673731788331,24.57279,1532.8,1532.4,1.521]
["bitfinex","ETHUSD",1673731788551,24.57279,1532.8,1532.5,1.526]
["bitfinex","ETHUSD",1673731788913,6.52448,1532.7,1532.5,1.526]
["bitfinex","ETHUSD",1673731789647,6.52448,1532.7,1532.4,1.521]
["bitfinex","ETHUSD",1673731789860,6.52448,1532.7,1532.4,2.64495654]
["bitfinex","ETHUSD",1673731790295,5.0,1532.6,1532.4,2.64495654]
["bitfinex","ETHUSD",1673731791223,5.0,1532.7,1532.4,2.64495654]
["bitfinex","ETHUSD",1673731793432,18.04901,1532.7,1532.3,4.29221404]
["bitfinex","ETHUSD",1673731793642,6.75502,1532.6,1532.3,2.76321404]
["bitfinex","ETHUSD",1673731793869,13.28018,1532.6,1532.3,2.76321404]
["bitfinex","ETHUSD",1673731794239,13.05079,1532.5,1532.3,2.76321404]
["bitfinex","ETHUSD",1673731794397,6.52571,1532.4,1532.3,2.76321404]
["bitfinex","ETHUSD",1673731795605,6.75511,1532.6,1532.3,2.76321404]
["bitfinex","ETHUSD",1673731795759,0.23,1532.6,1532.4,1.522]
["bitfinex","ETHUSD",1673731795968,5.0,1532.7,1532.4,5.1031344]
["bitfinex","ETHUSD",1673731796254,19.57289,1532.8,1532.4,2.6031344]
["bitfinex","ETHUSD",1673731796448,0.23,1532.7,1532.4,9.1288144]
["bitfinex","ETHUSD",1673731796618,0.23,1532.7,1532.5,0.91288144]
["bitfinex","ETHUSD",1673731796822,6.5241,1532.8,1532.5,2.42888144]
["bitfinex","ETHUSD",1673731797182,13.04755,1532.9,1532.5,4.92888144]
["bitfinex","ETHUSD",1673731797383,13.04755,1532.9,1532.6,0.49288814]
["bitfinex","ETHUSD",1673731797602,11.52307,1533.1,1532.8,1.522]
["bitfinex","ETHUSD",1673731797812,5.0,1533.1,1532.8,1.522]
["bitfinex","ETHUSD",1673731798288,11.52252,1533.2,1532.8,1.522]
["bitfinex","ETHUSD",1673731798726,11.52252,1533.2,1532.7,19.57323]
["bitfinex","ETHUSD",1673731798929,11.52252,1533.2,1532.7,21.73174181]
["bitfinex","ETHUSD",1673731799141,6.52276,1533.1,1532.7,6.52441]
["bitfinex","ETHUSD",1673731799382,13.04577,1533.1,1532.6,7.01760814]
["bitfinex","ETHUSD",1673731799708,19.56886,1533.1,1532.6,7.01760814]
["bitfinex","ETHUSD",1673731799911,0.23,1533.0,1532.6,7.01760814]
["bitfinex","ETHUSD",1673731800386,6.75318,1533.0,1532.6,7.01760814]
["bitfinex","ETHUSD",1673731801591,6.75318,1533.0,1532.7,0.70176081]
["bitfinex","ETHUSD",1673731801802,6.75318,1533.0,1532.6,7.01760814]
["bitfinex","ETHUSD",1673731802376,6.75318,1533.0,1532.6,13.54245814]
["bitfinex","ETHUSD",1673731802854,6.75318,1533.0,1532.6,7.01760814]
["bitfinex","ETHUSD",1673731803071,13.27652,1533.0,1532.6,7.01760814]
["bitfinex","ETHUSD",1673731804221,5.0,1532.9,1532.6,7.01760814]
["bitfinex","ETHUSD",1673731804586,11.52365,1532.9,1532.6,0.49288814]
["bitfinex","ETHUSD",1673731804800,0.23,1532.8,1532.6,0.49288814]
["bitfinex","ETHUSD",1673731805077,0.23,1532.8,1532.6,7.01773814]
["bitfinex","ETHUSD",1673731805587,0.23,1532.9,1532.6,7.01773814]
["bitfinex","ETHUSD",1673731806392,5.0,1533.0,1532.8,1.522]
["bitfinex","ETHUSD",1673731806613,5.0,1533.0,1532.9,8.05358]
["bitfinex","ETHUSD",1673731806935,5.0,1533.0,1532.9,20.07716]
["bitfinex","ETHUSD",1673731807159,2.41097229,1533.0,1532.9,21.69530232]
["bitfinex","ETHUSD",1673731807486,2.41097229,1533.0,1532.9,21.90405791]
["bitfinex","ETHUSD",1673731807650,2.41097229,1533.0,1532.9,27.28125915]
["bitfinex","ETHUSD",1673731808067,2.41097229,1533.0,1532.9,28.81125915]
["bitfinex","ETHUSD",1673731808388,0.0515808,1533.3,1533.0,3.45178002]
["bitfinex","ETHUSD",1673731808596,0.0515808,1533.3,1533.2,1.52]
["bitfinex","ETHUSD",1673731808823,0.0515808,1533.3,1533.2,11.45518144]
["bitfinex","ETHUSD",1673731809158,0.0515808,1533.3,1533.2,11.95518144]
["bitfinex","ETHUSD",1673731809569,0.0515808,1533.3,1533.2,20.97748144]
["bitfinex","ETHUSD",1673731809764,0.0515808,1533.3,1533.2,18.47748144]
["bitfinex","ETHUSD",1673731810295,0.0515808,1533.3,1533.2,20.09532322]
["bitfinex","ETHUSD",1673731810508,0.0515808,1533.3,1533.2,4.52]
["bitfinex","ETHUSD",1673731810717,0.0515808,1533.3,1533.2,3.0]
["bitfinex","ETHUSD",1673731811268,0.0515808,1533.3,1533.1,8.05148]
["bitfinex","ETHUSD",1673731811484,0.0515808,1533.3,1533.0,11.1118]
["bitfinex","ETHUSD",1673731811485,6.5735908,1533.3,1533.0,11.1118]
["bitfinex","ETHUSD",1673731811800,6.5735908,1533.3,1532.8,1.53]
["bitfinex","ETHUSD",1673731811801,0.23,1533.2,1532.8,1.53]
["bitfinex","ETHUSD",1673731812104,0.88735908,1533.2,1532.6,9.02060258]
["bitfinex","ETHUSD",1673731812258,7.40982908,1533.2,1532.7,1.6183729]
["bitfinex","ETHUSD",1673731812471,7.40982908,1533.2,1532.7,2.68227045]
["bitfinex","ETHUSD",1673731812736,7.40982908,1533.2,1532.7,1.06389755]
["bitfinex","ETHUSD",1673731813183,7.40982908,1533.2,1532.7,7.58832755]
["bitfinex","ETHUSD",1673731813381,0.88735908,1533.2,1532.7,14.11275755]
["bitfinex","ETHUSD",1673731813687,0.88735908,1533.2,1532.7,7.58832755]
["bitfinex","ETHUSD",1673731813872,13.93219908,1533.2,1532.7,7.58832755]
["bitfinex","ETHUSD",1673731814254,6.52285,1533.1,1532.7,1.06389755]
["bitfinex","ETHUSD",1673731814465,14.43906991,1533.1,1532.6,17.84216767]
["bitfinex","ETHUSD",1673731814755,7.91606991,1533.1,1532.7,4.61839859]
["bitfinex","ETHUSD",1673731814905,7.91606991,1533.1,1532.7,3.0]
["bitfinex","ETHUSD",1673731815548,14.43913991,1533.1,1532.7,3.0]
["bitfinex","ETHUSD",1673731815819,8.19709399,1533.0,1532.7,2.95]
["bitfinex","ETHUSD",1673731815968,8.19709399,1533.0,1532.6,2.49604258]
["bitfinex","ETHUSD",1673731816180,8.19709399,1533.0,1532.7,1.61844235]
["bitfinex","ETHUSD",1673731816385,14.72046399,1533.0,1532.7,1.61844235]
["bitfinex","ETHUSD",1673731816654,1.67391399,1533.0,1532.7,1.61844235]
["bitfinex","ETHUSD",1673731817671,1.67391399,1533.0,1532.7,8.14287235]
["bitfinex","ETHUSD",1673731817879,9.0738108,1533.3,1532.7,21.08929]
["bitfinex","ETHUSD",1673731817880,6.5738108,1533.3,1532.7,21.08929]
["bitfinex","ETHUSD",1673731818227,0.0515808,1533.3,1533.0,17.07603]
["bitfinex","ETHUSD",1673731818382,0.0515808,1533.3,1533.0,14.57603]
["bitfinex","ETHUSD",1673731820862,0.0515808,1533.3,1533.1,21.09719]
["bitfinex","ETHUSD",1673731821030,0.0515808,1533.3,1533.1,24.664512]
["bitfinex","ETHUSD",1673731822013,0.0515808,1533.3,1533.1,24.492512]
["bitfinex","ETHUSD",1673731823119,0.0515808,1533.3,1533.1,17.969782]
["bitfinex","ETHUSD",1673731823657,0.018953,1533.3,1532.9,9.78721767]
["bitfinex","ETHUSD",1673731823878,13.0446,1533.2,1532.8,10.34819509]
["bitfinex","ETHUSD",1673731824111,13.0446,1533.2,1532.8,8.82093509]
["bitfinex","ETHUSD",1673731824939,6.5223,1533.2,1532.8,8.82093509]
["bitfinex","ETHUSD",1673731825558,6.5223,1533.2,1532.8,9.78797767]
["bitfinex","ETHUSD",1673731825773,6.5223,1533.2,1532.8,8.82093509]
["bitfinex","ETHUSD",1673731826385,6.5223,1533.2,1532.9,1.61823126]
["bitfinex","ETHUSD",1673731826594,8.24035336,1533.2,1532.9,1.61823126]
["bitfinex","ETHUSD",1673731826805,0.23,1533.1,1532.9,1.61823126]
["bitfinex","ETHUSD",1673731827857,0.23,1533.2,1532.9,14.66530126]
["bitfinex","ETHUSD",1673731828087,0.23,1533.2,1532.9,13.04707]
["bitfinex","ETHUSD",1673731828266,0.018953,1533.3,1532.9,19.57065]
["bitfinex","ETHUSD",1673731828476,0.018953,1533.3,1533.0,3.57520836]
["bitfinex","ETHUSD",1673731828747,0.018953,1533.3,1533.1,21.18619776]
["bitfinex","ETHUSD",1673731828891,0.018953,1533.3,1533.1,19.56819]
["bitfinex","ETHUSD",1673731829694,0.018953,1533.3,1533.2,7.11789616]
["bitfinex","ETHUSD",1673731829842,0.018953,1533.3,1533.2,22.83110478]
["bitfinex","ETHUSD",1673731830050,0.0515808,1533.6,1533.3,2.5171558]
["bitfinex","ETHUSD",1673731830286,0.0515808,1533.6,1533.4,3.0]
["bitfinex","ETHUSD",1673731830497,0.0515808,1533.6,1533.4,16.04252]
["bitfinex","ETHUSD",1673731830713,0.0515808,1533.6,1533.4,9.5211]
["bitfinex","ETHUSD",1673731830916,0.0515808,1533.6,1533.5,0.70162536]
["bitfinex","ETHUSD",1673731832182,0.0515808,1533.6,1533.4,3.0]
["bitfinex","ETHUSD",1673731832392,0.0515808,1533.6,1533.4,22.56392]
["bitfinex","ETHUSD",1673731832872,0.0515808,1533.6,1533.4,16.04247]
["bitfinex","ETHUSD",1673731833028,0.0515808,1533.6,1533.4,9.52109]
["bitfinex","ETHUSD",1673731833711,0.0515808,1533.6,1533.4,3.0]
["bitfinex","ETHUSD",1673731833927,0.0515808,1533.6,1533.3,9.5389258]
["bitfinex","ETHUSD",1673731834237,0.0515808,1533.6,1533.4,0.95389258]
["bitfinex","ETHUSD",1673731839883,0.0515808,1533.6,1533.4,7.47522258]
["bitfinex","ETHUSD",1673731840143,0.0515808,1533.6,1533.4,13.99667258]
["bitfinex","ETHUSD",1673731840304,0.0515808,1533.6,1533.4,21.87512258]
["bitfinex","ETHUSD",1673731841359,0.0515808,1533.6,1533.5,1.345]
["bitfinex","ETHUSD",1673731841566,0.0515808,1533.6,1533.5,5.54979778]
["bitfinex","ETHUSD",1673731841778,0.0515808,1533.6,1533.5,23.40809]
["bitfinex","ETHUSD",1673731843506,0.0515808,1533.6,1533.5,20.90809]
["bitfinex","ETHUSD",1673731844770,0.0515808,1533.6,1533.5,25.52569336]
["bitfinex","ETHUSD",1673731845406,4.0801811,1535.1,1533.6,2.551]
["bitfinex","ETHUSD",1673731845568,0.97107665,1534.9,1534.2,0.97253063]
["bitfinex","ETHUSD",1673731845939,4.8172573,1535.6,1534.2,0.97253063]
["bitfinex","ETHUSD",1673731845940,2.42880066,1535.8,1535.0,3.06153977]
["bitfinex","ETHUSD",1673731846086,5.72987979,1536.3,1535.6,13.02347]
["bitfinex","ETHUSD",1673731846087,3.40017787,1536.1,1535.6,13.02347]
["bitfinex","ETHUSD",1673731846303,0.09816957,1536.3,1535.9,1.357]
["bitfinex","ETHUSD",1673731846536,0.09816957,1536.3,1535.7,14.23627382]
["bitfinex","ETHUSD",1673731846752,0.09816957,1536.3,1535.7,2.5]
["bitfinex","ETHUSD",1673731847193,2.5,1536.2,1535.5,13.02496]
["bitfinex","ETHUSD",1673731847507,15.51958,1536.2,1535.4,6.51261]
["bitfinex","ETHUSD",1673731847660,15.51958,1536.2,1535.3,17.38562392]
["bitfinex","ETHUSD",1673731847661,1.357,1535.9,1535.3,17.38562392]
["bitfinex","ETHUSD",1673731848127,2.5,1536.0,1535.3,18.74262392]
["bitfinex","ETHUSD",1673731848395,6.50958,1536.2,1535.6,1.357]
["bitfinex","ETHUSD",1673731848713,7.26834853,1536.3,1535.6,12.01211]
["bitfinex","ETHUSD",1673731848714,0.650958,1536.1,1535.6,12.01211]
["bitfinex","ETHUSD",1673731848929,0.75886853,1536.3,1535.6,12.01211]
["bitfinex","ETHUSD",1673731849155,0.75886853,1536.3,1535.9,1.347]
["bitfinex","ETHUSD",1673731849382,0.09816957,1536.3,1536.0,2.5080193]
["bitfinex","ETHUSD",1673731849597,0.09816957,1536.3,1536.0,3.8650193]
["bitfinex","ETHUSD",1673731850388,0.09816957,1536.3,1536.0,10.3753593]
["bitfinex","ETHUSD",1673731850601,0.09816957,1536.3,1536.0,7.8753593]
["bitfinex","ETHUSD",1673731851707,0.09816957,1536.3,1536.2,1.346]
["bitfinex","ETHUSD",1673731852441,0.09816957,1536.3,1536.0,7.8753593]
["bitfinex","ETHUSD",1673731852442,0.09816957,1536.3,1536.0,0.0080193]
["bitfinex","ETHUSD",1673731852969,0.09816957,1536.3,1535.8,30.66]
["bitfinex","ETHUSD",1673731852970,13.11669957,1536.3,1535.8,30.66]
["bitfinex","ETHUSD",1673731853142,2.5,1536.8,1535.7,8.01191756]
["bitfinex","ETHUSD",1673731853360,0.68446003,1537.0,1536.5,6.50829]
["bitfinex","ETHUSD",1673731853361,0.10040805,1537.0,1536.5,6.50829]
["bitfinex","ETHUSD",1673731853587,0.10040805,1537.0,1536.8,10.81148806]
["bitfinex","ETHUSD",1673731853755,0.06650885,1537.1,1537.0,2.5]
["bitfinex","ETHUSD",1673731853970,0.11662383,1537.6,1537.0,2.5]
["bitfinex","ETHUSD",1673731854222,0.11662383,1537.6,1537.3,3.028]
["bitfinex","ETHUSD",1673731854385,0.11662383,1537.6,1537.3,28.04273]
["bitfinex","ETHUSD",1673731854598,0.11662383,1537.6,1537.3,30.26884821]
["bitfinex","ETHUSD",1673731854844,0.11662383,1537.6,1537.3,30.13774107]
["bitfinex","ETHUSD",1673731855237,0.00062383,1537.6,1537.4,2.5]
["bitfinex","ETHUSD",1673731855440,0.00062383,1537.6,1537.5,24.08118]
["bitfinex","ETHUSD",1673731855688,4.83602842,1538.4,1537.8,0.00137617]
["bitfinex","ETHUSD",1673731855859,1.21590986,1538.0,1537.8,0.00137617]
["bitfinex","ETHUSD",1673731857228,1.21590986,1538.0,1537.6,2.9984774]
["bitfinex","ETHUSD",1673731857437,1.21590986,1538.0,1537.6,4.5214774]
["bitfinex","ETHUSD",1673731857851,1.21590986,1538.0,1537.1,1.513]
["bitfinex","ETHUSD",1673731857852,17.22007986,1538.0,1537.1,1.513]
["bitfinex","ETHUSD",1673731858075,1.511,1537.7,1536.9,1.513]
["bitfinex","ETHUSD",1673731858289,2.5,1537.5,1536.9,1.513]
["bitfinex","ETHUSD",1673731858538,6.50453,1537.4,1536.8,4.30486806]
["bitfinex","ETHUSD",1673731858693,6.50338,1537.7,1536.8,4.30486806]
["bitfinex","ETHUSD",1673731858904,2.167338,1537.6,1536.9,1.523]
["bitfinex","ETHUSD",1673731859173,4.667338,1537.6,1536.9,1.523]
["bitfinex","ETHUSD",1673731859331,2.167338,1537.6,1537.0,0.00801408]
["bitfinex","ETHUSD",1673731859535,1.517,1537.6,1537.0,0.00801408]
["bitfinex","ETHUSD",1673731859954,1.517,1537.6,1537.0,3.00801408]
["bitfinex","ETHUSD",1673731860587,1.517,1537.6,1537.0,0.00801408]
["bitfinex","ETHUSD",1673731860839,8.02084,1537.6,1537.0,0.00801408]
["bitfinex","ETHUSD",1673731861061,6.50458,1537.4,1537.0,0.00801408]
["bitfinex","ETHUSD",1673731861308,9.655618,1537.3,1536.8,5.82686806]
["bitfinex","ETHUSD",1673731861422,9.655618,1537.3,1536.8,4.30486806]
["bitfinex","ETHUSD",1673731861423,9.00516,1537.3,1536.8,4.30486806]
["bitfinex","ETHUSD",1673731861646,8.858903,1537.3,1536.8,4.30486806]
["bitfinex","ETHUSD",1673731862171,15.364063,1537.3,1536.8,4.30486806]
["bitfinex","ETHUSD",1673731863056,4.023,1537.2,1536.8,4.30486806]
["bitfinex","ETHUSD",1673731863276,13.0116,1537.1,1536.8,4.30486806]
["bitfinex","ETHUSD",1673731864166,2.5,1537.0,1536.8,4.30486806]
["bitfinex","ETHUSD",1673731864416,20.7088,1536.9,1536.8,4.30486806]
["bitfinex","ETHUSD",1673731864738,6.5066,1536.9,1536.8,4.30486806]
["bitfinex","ETHUSD",1673731864908,6.50554,1537.2,1536.8,4.30486806]
["bitfinex","ETHUSD",1673731865119,8.858973,1537.3,1536.8,4.30486806]
["bitfinex","ETHUSD",1673731865632,15.364203,1537.3,1536.8,4.30486806]
["bitfinex","ETHUSD",1673731865844,4.0364203,1537.2,1536.8,4.30486806]
["bitfinex","ETHUSD",1673731866101,8.02823,1537.3,1536.8,4.30486806]
["bitfinex","ETHUSD",1673731866262,6.50537,1537.2,1536.8,4.30486806]
["bitfinex","ETHUSD",1673731867436,6.50458,1537.4,1536.8,5.82786806]
["bitfinex","ETHUSD",1673731867623,6.50419,1537.5,1537.2,3.443423]
["bitfinex","ETHUSD",1673731868296,8.02673,1537.6,1537.2,3.443423]
["bitfinex","ETHUSD",1673731868508,6.50285,1537.8,1537.2,3.443423]
["bitfinex","ETHUSD",1673731868784,8.22460799,1537.9,1537.4,1.509]
["bitfinex","ETHUSD",1673731868785,6.5026,1537.9,1537.4,1.509]
["bitfinex","ETHUSD",1673731869415,7.6075426,1538.0,1537.4,1.509]
["bitfinex","ETHUSD",1673731869830,7.6075426,1538.0,1537.4,4.009]
["bitfinex","ETHUSD",1673731870091,7.6075426,1538.0,1537.5,3.0]
["bitfinex","ETHUSD",1673731870408,7.6075426,1538.0,1537.5,3.7009]
["bitfinex","ETHUSD",1673731871115,1.1053726,1538.0,1537.6,1.513]
["bitfinex","ETHUSD",1673731871672,7.6075426,1538.0,1537.6,1.513]
["bitfinex","ETHUSD",1673731872479,1.511,1537.9,1537.2,4.966423]
["bitfinex","ETHUSD",1673731872677,13.00652,1537.7,1537.2,3.443423]
["bitfinex","ETHUSD",1673731872884,2.5,1537.6,1537.2,3.443423]
["bitfinex","ETHUSD",1673731873100,6.50376,1537.6,1537.2,3.443423]
["bitfinex","ETHUSD",1673731873322,8.15401687,1537.6,1537.2,3.443423]
["bitfinex","ETHUSD",1673731874779,8.15401687,1537.6,1537.3,3.0]
["bitfinex","ETHUSD",1673731874987,14.65777687,1537.6,1537.3,3.0]
["bitfinex","ETHUSD",1673731875445,13.00752,1537.6,1537.3,3.0]
["bitfinex","ETHUSD",1673731876353,13.00752,1537.6,1537.2,3.443423]
["bitfinex","ETHUSD",1673731877625,19.51344,1537.4,1537.2,3.443423]
["bitfinex","ETHUSD",1673731877840,16.93097139,1537.4,1537.2,3.443423]
["bitfinex","ETHUSD",1673731879876,16.93097139,1537.4,1536.6,2.5]
["bitfinex","ETHUSD",1673731880086,12.23306596,1537.3,1536.2,0.07783063]
["bitfinex","ETHUSD",1673731880299,26.0252,1537.0,1536.2,0.07783063]
["bitfinex","ETHUSD",1673731880641,19.52247,1536.7,1536.2,0.07783063]
["bitfinex","ETHUSD",1673731880784,21.04447,1536.7,1536.2,0.07783063]
["bitfinex","ETHUSD",1673731880993,4.023,1536.6,1536.2,0.07783063]
["bitfinex","ETHUSD",1673731881201,21.44244,1536.5,1536.2,0.07783063]
["bitfinex","ETHUSD",1673731881416,1.518,1536.3,1536.2,0.07783063]
["bitfinex","ETHUSD",1673731881732,19.52742,1536.3,1536.2,0.07783063]
["bitfinex","ETHUSD",1673731882355,19.52742,1536.3,1535.3,5.78260676]
["bitfinex","ETHUSD",1673731882566,19.52742,1536.3,1535.4,1.522]
["bitfinex","ETHUSD",1673731882567,1.523,1536.1,1535.4,1.522]
["bitfinex","ETHUSD",1673731882827,19.53264,1535.9,1535.5,0.1522]
["bitfinex","ETHUSD",1673731883085,6.50877,1536.4,1536.0,4.30742053]
["bitfinex","ETHUSD",1673731883359,13.01755,1536.4,1536.0,4.30742053]
["bitfinex","ETHUSD",1673731884832,15.51755,1536.4,1536.0,4.30742053]
["bitfinex","ETHUSD",1673731885051,13.01912,1536.2,1536.0,4.30742053]
["bitfinex","ETHUSD",1673731886036,10.32711813,1536.2,1536.0,4.30742053]
["bitfinex","ETHUSD",1673731889137,10.32711813,1536.2,1536.0,5.3e-07]
["bitfinex","ETHUSD",1673731889138,2.5,1536.1,1536.0,5.3e-07]
["bitfinex","ETHUSD",1673731889452,2.5,1536.1,1535.4,0.97263794]
["bitfinex","ETHUSD",1673731889453,18.74998,1536.1,1535.4,0.97263794]
["bitfinex","ETHUSD",1673731889605,18.74998,1536.1,1535.5,1.61555275]
["bitfinex","ETHUSD",1673731889606,26.04468,1535.9,1535.5,1.61555275]
["bitfinex","ETHUSD",1673731889824,26.04468,1535.9,1535.3,0.99471801]
["bitfinex","ETHUSD",1673731890030,26.04468,1535.9,1535.4,1.61572134]
["bitfinex","ETHUSD",1673731890031,5.104468,1535.8,1535.4,1.61572134]
["bitfinex","ETHUSD",1673731890239,26.04708,1535.7,1535.4,1.61572134]
["bitfinex","ETHUSD",1673731890504,26.04708,1535.7,1535.3,0.02208007]
["bitfinex","ETHUSD",1673731890655,26.04708,1535.7,1535.2,0.07485495]
["bitfinex","ETHUSD",1673731890871,2.5,1535.5,1535.2,0.07485495]
["bitfinex","ETHUSD",1673731891238,19.53888,1535.4,1535.2,0.07485495]
["bitfinex","ETHUSD",1673731891604,16.09167114,1535.4,1535.2,0.07485495]
["bitfinex","ETHUSD",1673731892342,11.78278008,1535.4,1535.2,0.07485495]
["bitfinex","ETHUSD",1673731892598,18.29574008,1535.4,1535.2,0.07485495]
["bitfinex","ETHUSD",1673731892806,15.71039058,1535.4,1535.2,0.07485495]
["bitfinex","ETHUSD",1673731894458,6.51258,1535.5,1535.2,0.07485495]
["bitfinex","ETHUSD",1673731894693,6.51242,1535.6,1535.2,0.07485495]
["bitfinex","ETHUSD",1673731895034,6.51173,1535.7,1535.2,0.07485495]
["bitfinex","ETHUSD",1673731895035,6.51173,1535.7,1535.2,2.57485495]
["bitfinex","ETHUSD",1673731895174,6.51173,1535.7,1535.2,9.08852495]
["bitfinex","ETHUSD",1673731895618,3.3,1535.5,1535.2,2.57485495]
["bitfinex","ETHUSD",1673731895804,3.3,1535.5,1535.3,0.2574855]
["bitfinex","ETHUSD",1673731896478,3.3,1535.5,1535.3,9.2708155]
["bitfinex","ETHUSD",1673731896670,3.3,1535.5,1535.4,3.00802244]
["bitfinex","ETHUSD",1673731899564,6.51058,1536.0,1535.7,1.0076353]
["bitfinex","ETHUSD",1673731899693,6.50924,1536.3,1535.8,0.00802035]
["bitfinex","ETHUSD",1673731899899,2.368976,1536.3,1535.8,0.00802035]
["bitfinex","ETHUSD",1673731900163,0.10667777,1536.5,1535.8,22.54159035]
["bitfinex","ETHUSD",1673731900350,0.10667777,1536.5,1535.8,23.19580457]
["bitfinex","ETHUSD",1673731900889,0.10667777,1536.5,1535.8,25.69580457]
["bitfinex","ETHUSD",1673731901489,0.10667777,1536.5,1535.8,32.20706457]
["bitfinex","ETHUSD",1673731901700,0.10667777,1536.5,1535.9,2.03]
["bitfinex","ETHUSD",1673731901910,0.10667777,1536.5,1536.0,2.5]
["bitfinex","ETHUSD",1673731902158,0.10667777,1536.5,1536.1,13.01958]
["bitfinex","ETHUSD",1673731902370,0.10667777,1536.5,1536.2,9.50925]
["bitfinex","ETHUSD",1673731902526,0.10667777,1536.5,1536.2,16.01881]
["bitfinex","ETHUSD",1673731902743,0.10667777,1536.5,1536.3,2.5]
["bitfinex","ETHUSD",1673731902950,0.10667777,1536.5,1536.3,9.00897]
["bitfinex","ETHUSD",1673731903160,0.10667777,1536.5,1536.4,3.0]
["bitfinex","ETHUSD",1673731903740,20.57054777,1536.5,1535.9,30.66]
["bitfinex","ETHUSD",1673731903952,20.57054777,1536.5,1536.0,6.51028]
["bitfinex","ETHUSD",1673731903953,16.77013955,1536.5,1536.0,6.51028]
["bitfinex","ETHUSD",1673731904110,1.04567777,1536.5,1536.0,13.02069]
["bitfinex","ETHUSD",1673731904319,1.04567777,1536.5,1536.0,13.0287093]
["bitfinex","ETHUSD",1673731904576,1.04567777,1536.5,1536.0,15.5287093]
["bitfinex","ETHUSD",1673731904898,1.04567777,1536.5,1536.0,13.0287093]
["bitfinex","ETHUSD",1673731905476,1.04567777,1536.5,1536.0,15.5287093]
["bitfinex","ETHUSD",1673731905937,0.939,1536.5,1536.0,15.5287093]
["bitfinex","ETHUSD",1673731906198,13.01606,1536.6,1536.0,15.5287093]
["bitfinex","ETHUSD",1673731906417,13.01606,1536.6,1536.0,22.0391193]
["bitfinex","ETHUSD",1673731907318,13.01606,1536.6,1536.0,19.5391193]
["bitfinex","ETHUSD",1673731908174,19.52423,1536.6,1535.9,33.66]
["bitfinex","ETHUSD",1673731908385,19.52718,1536.4,1535.9,33.66]
["bitfinex","ETHUSD",1673731908597,26.03624,1536.4,1535.9,33.66]
["bitfinex","ETHUSD",1673731908781,19.52718,1536.4,1535.9,33.66]
["bitfinex","ETHUSD",1673731909120,6.50906,1536.4,1535.9,33.66]
["bitfinex","ETHUSD",1673731909330,13.01812,1536.4,1536.0,2.5]
["bitfinex","ETHUSD",1673731909723,13.01812,1536.4,1535.9,40.1706]
["bitfinex","ETHUSD",1673731910992,19.52718,1536.4,1535.9,40.1706]
["bitfinex","ETHUSD",1673731912273,19.52718,1536.4,1535.9,40.17861982]
["bitfinex","ETHUSD",1673731916444,19.52718,1536.4,1535.9,33.66801982]
["bitfinex","ETHUSD",1673731917041,6.50906,1536.4,1536.0,4.03748087]
["bitfinex","ETHUSD",1673731917355,6.5077,1536.7,1536.1,0.40374809]
["bitfinex","ETHUSD",1673731917571,13.0154,1536.7,1536.2,6.5093]
["bitfinex","ETHUSD",1673731917744,13.0154,1536.7,1536.2,9.0093]
["bitfinex","ETHUSD",1673731917952,13.0154,1536.7,1536.2,13.01886]
["bitfinex","ETHUSD",1673731918672,6.5077,1536.7,1536.2,13.01886]
["bitfinex","ETHUSD",1673731918883,6.5077,1536.7,1536.2,19.52842]
["bitfinex","ETHUSD",1673731919532,6.5077,1536.7,1536.3,4.11485476]
["bitfinex","ETHUSD",1673731919743,13.0149,1536.7,1536.2,13.99149794]
["bitfinex","ETHUSD",1673731919953,6.50745,1536.7,1536.3,8.12380307]
["bitfinex","ETHUSD",1673731920169,6.50745,1536.7,1536.3,6.50896]
["bitfinex","ETHUSD",1673731920790,13.0149,1536.7,1536.2,7.48193794]
["bitfinex","ETHUSD",1673731920964,16.678724,1536.7,1536.3,1.61484624]
["bitfinex","ETHUSD",1673731921322,23.186174,1536.7,1536.3,1.61484624]
["bitfinex","ETHUSD",1673731921532,27.98212678,1536.7,1536.1,0.97263794]
["bitfinex","ETHUSD",1673731921748,7.04405016,1536.6,1536.1,1.61500215]
["bitfinex","ETHUSD",1673731922057,7.04405016,1536.6,1535.9,2.43143389]
["bitfinex","ETHUSD",1673731922058,31.51978056,1536.5,1535.9,2.43143389]
["bitfinex","ETHUSD",1673731922275,31.52243153,1536.5,1536.0,1.61517437]
["bitfinex","ETHUSD",1673731922494,31.52243153,1536.5,1535.9,0.97263794]
["bitfinex","ETHUSD",1673731922495,0.23,1536.4,1535.9,0.97263794]
["bitfinex","ETHUSD",1673731922704,19.52805,1536.3,1535.9,2.58785015]
["bitfinex","ETHUSD",1673731922921,1.952805,1536.2,1535.8,0.97263794]
["bitfinex","ETHUSD",1673731923214,19.53021,1536.1,1535.8,0.97263794]
["bitfinex","ETHUSD",1673731925384,19.53021,1536.1,1535.7,2.43143389]
["bitfinex","ETHUSD",1673731925551,0.70440502,1536.5,1535.8,0.97263794]
["bitfinex","ETHUSD",1673731925791,6.50857,1536.5,1536.0,0.97263794]
["bitfinex","ETHUSD",1673731926110,6.50857,1536.5,1536.0,2.58799772]
["bitfinex","ETHUSD",1673731926111,12.04811885,1536.5,1536.0,2.58799772]
["bitfinex","ETHUSD",1673731927576,12.04811885,1536.5,1536.1,1.61535978]
["bitfinex","ETHUSD",1673731927784,14.82516673,1536.5,1536.1,1.61535978]
["bitfinex","ETHUSD",1673731927994,14.82516673,1536.5,1536.0,0.97263794]
["bitfinex","ETHUSD",1673731928162,14.82516673,1536.5,1536.0,2.58771332]
["bitfinex","ETHUSD",1673731928370,3.81687698,1536.5,1536.0,4.04650927]
["bitfinex","ETHUSD",1673731928580,3.81687698,1536.5,1536.1,2.58771332]
["bitfinex","ETHUSD",1673731929560,6.50796,1536.6,1536.1,5.08771332]
["bitfinex","ETHUSD",1673731929777,6.50793,1536.6,1536.2,1.61507538]
["bitfinex","ETHUSD",1673731930113,6.50793,1536.6,1536.2,2.58771332]
["bitfinex","ETHUSD",1673731930294,6.50793,1536.6,1536.2,9.09722332]
["bitfinex","ETHUSD",1673731930505,6.50793,1536.6,1536.3,4.11507538]
["bitfinex","ETHUSD",1673731930680,6.50772,1536.7,1536.4,1.6147305]
["bitfinex","ETHUSD",1673731931531,6.50734,1536.8,1536.4,1.6147305]
["bitfinex","ETHUSD",1673731931896,6.50734,1536.8,1536.4,8.1234205]
["bitfinex","ETHUSD",1673731932053,6.50734,1536.8,1536.4,6.50869]
["bitfinex","ETHUSD",1673731932628,13.01461,1536.8,1536.3,8.94055389]
["bitfinex","ETHUSD",1673731932833,13.01461,1536.8,1536.4,2.58725323]
["bitfinex","ETHUSD",1673731933893,13.01461,1536.8,1536.3,8.94055389]
["bitfinex","ETHUSD",1673731934046,13.01461,1536.8,1536.4,2.50868134]
["bitfinex","ETHUSD",1673731934246,13.01461,1536.8,1536.4,0.89405539]
["bitfinex","ETHUSD",1673731934460,13.01461,1536.8,1536.5,1.61459282]
["bitfinex","ETHUSD",1673731934683,13.01461,1536.8,1536.4,1.86669333]
["bitfinex","ETHUSD",1673731934897,13.01461,1536.8,1536.5,1.61459493]
["bitfinex","ETHUSD",1673731935561,13.01461,1536.8,1536.4,0.89405539]
["bitfinex","ETHUSD",1673731936416,13.01461,1536.8,1536.4,1.86669333]
["bitfinex","ETHUSD",1673731936603,13.01461,1536.8,1536.4,0.89405539]
["bitfinex","ETHUSD",1673731938579,13.01461,1536.8,1536.2,4.85392241]
["bitfinex","ETHUSD",1673731938580,24.29735438,1536.8,1536.2,4.85392241]
["bitfinex","ETHUSD",1673731938904,0.23,1536.7,1536.3,1.61487196]
["bitfinex","ETHUSD",1673731939254,19.52385,1536.6,1536.2,0.97263794]
["bitfinex","ETHUSD",1673731939559,19.52638,1536.4,1536.1,2.43143389]
["bitfinex","ETHUSD",1673731939770,19.52638,1536.4,1536.1,0.97263794]
["bitfinex","ETHUSD",1673731940086,19.52638,1536.4,1536.1,1.6148817]
["bitfinex","ETHUSD",1673731940259,19.52638,1536.4,1536.0,2.43143389]
["bitfinex","ETHUSD",1673731940471,19.52638,1536.4,1536.0,4.04640694]
["bitfinex","ETHUSD",1673731940698,19.52638,1536.4,1536.0,2.58761099]
["bitfinex","ETHUSD",1673731940932,19.52638,1536.4,1536.1,1.61497305]
["bitfinex","ETHUSD",1673731941100,19.52638,1536.4,1536.0,0.97263794]
["bitfinex","ETHUSD",1673731941511,6.50803,1536.6,1536.0,4.04644019]
["bitfinex","ETHUSD",1673731941717,6.50803,1536.6,1536.2,0.97263794]
["bitfinex","ETHUSD",1673731942138,6.50803,1536.6,1536.2,2.58764424]
["bitfinex","ETHUSD",1673731942391,6.50803,1536.6,1536.2,9.09710424]
["bitfinex","ETHUSD",1673731942709,6.50803,1536.6,1536.3,1.6150063]
["bitfinex","ETHUSD",1673731942900,6.50803,1536.6,1536.3,2.52471672]
["bitfinex","ETHUSD",1673731943113,6.50803,1536.6,1536.3,0.90971042]
["bitfinex","ETHUSD",1673731943290,6.50803,1536.6,1536.3,3.49708144]
["bitfinex","ETHUSD",1673731943503,6.50803,1536.6,1536.4,1.61473308]
["bitfinex","ETHUSD",1673731944591,6.50803,1536.6,1536.3,0.90971042]
["bitfinex","ETHUSD",1673731945550,6.50803,1536.6,1536.4,0.09097104]
["bitfinex","ETHUSD",1673731945709,6.50803,1536.6,1536.3,0.90971042]
["bitfinex","ETHUSD",1673731948123,13.01606,1536.6,1536.3,0.90971042]
["bitfinex","ETHUSD",1673731948334,13.01606,1536.6,1536.2,7.48200794]
["bitfinex","ETHUSD",1673731948545,30.41673312,1536.6,1536.1,3.39512646]
["bitfinex","ETHUSD",1673731948810,19.5264,1536.4,1536.1,2.42248852]
["bitfinex","ETHUSD",1673731949123,19.5264,1536.4,1536.1,1.61501068]
["bitfinex","ETHUSD",1673731949301,21.88724,1536.4,1536.1,1.61501044]
["bitfinex","ETHUSD",1673731950700,8.86964,1536.4,1536.1,1.61501044]
["bitfinex","ETHUSD",1673731950909,6.5088,1536.4,1536.1,1.61501044]
["bitfinex","ETHUSD",1673731951139,6.5088,1536.4,1536.1,4.03749896]
["bitfinex","ETHUSD",1673731952051,6.50872,1536.4,1536.1,4.03749896]
["bitfinex","ETHUSD",1673731953079,6.50848,1536.5,1536.1,10.54747896]
["bitfinex","ETHUSD",1673731953080,13.01702,1536.5,1536.1,10.54747896]
["bitfinex","ETHUSD",1673731953296,19.52567,1536.5,1536.1,2.42248852]
["bitfinex","ETHUSD",1673731953503,19.52567,1536.5,1536.1,4.03745673]
["bitfinex","ETHUSD",1673731953922,19.52567,1536.5,1536.1,5.01009467]
["bitfinex","ETHUSD",1673731955316,19.52567,1536.5,1536.1,2.42248852]
["bitfinex","ETHUSD",1673731955531,19.52567,1536.5,1536.1,4.03747746]
["bitfinex","ETHUSD",1673731956184,19.52567,1536.5,1536.0,34.0616368]
["bitfinex","ETHUSD",1673731956374,19.52567,1536.5,1536.1,1.61501686]
["bitfinex","ETHUSD",1673731957546,1.351,1536.3,1536.0,30.66]
["bitfinex","ETHUSD",1673731957890,13.01912,1536.2,1535.9,0.97263794]
["bitfinex","ETHUSD",1673731958098,19.52868,1536.2,1535.9,0.97263794]
["bitfinex","ETHUSD",1673731958460,19.47868,1536.2,1535.9,0.97263794]
["bitfinex","ETHUSD",1673731959141,22.212597,1536.2,1535.8,3.39537195]
["bitfinex","ETHUSD",1673731959353,22.212597,1536.2,1535.8,0.97263794]
["bitfinex","ETHUSD",1673731959514,22.212597,1536.2,1535.8,1.61530972]
["bitfinex","ETHUSD",1673731959722,22.212597,1536.2,1535.8,7.03804373]
["bitfinex","ETHUSD",1673731959933,22.212597,1536.2,1535.8,5.42273401]
["bitfinex","ETHUSD",1673731960142,22.212597,1536.2,1535.8,6.39537195]
["bitfinex","ETHUSD",1673731960566,22.212597,1536.2,1535.8,5.42273401]
["bitfinex","ETHUSD",1673731961192,22.212597,1536.2,1535.8,6.39537195]
["bitfinex","ETHUSD",1673731961415,22.212597,1536.2,1535.8,3.39537195]
["bitfinex","ETHUSD",1673731961648,22.212597,1536.2,1535.8,4.03802394]
["bitfinex","ETHUSD",1673731961821,22.212597,1536.2,1535.7,35.5141679]
["bitfinex","ETHUSD",1673731962054,22.212597,1536.2,1535.8,1.61529412]
["bitfinex","ETHUSD",1673731962313,6.45956,1536.2,1535.8,5.01066607]
["bitfinex","ETHUSD",1673731962874,6.45956,1536.2,1535.8,11.52177607]
["bitfinex","ETHUSD",1673731963079,6.45956,1536.2,1535.9,1.61529412]
["bitfinex","ETHUSD",1673731963539,6.50962,1536.2,1535.9,1.61529412]
["bitfinex","ETHUSD",1673731963923,6.50962,1536.2,1535.9,1.59541112]
["bitfinex","ETHUSD",1673731964135,19.52836,1536.3,1535.9,1.54541112]
["bitfinex","ETHUSD",1673731964343,6.50938,1536.3,1535.9,1.54541112]
["bitfinex","ETHUSD",1673731964611,13.01931,1536.2,1535.9,1.54541112]
["bitfinex","ETHUSD",1673731966168,12.05018586,1536.2,1535.9,1.54541112]
["bitfinex","ETHUSD",1673731966804,5.54043586,1536.2,1535.9,1.54541112]
["bitfinex","ETHUSD",1673731968127,13.01885,1536.3,1535.9,2.51804906]
["bitfinex","ETHUSD",1673731968373,19.52838,1536.3,1535.9,2.51804906]
["bitfinex","ETHUSD",1673731968583,19.52838,1536.3,1535.9,9.02886906]
["bitfinex","ETHUSD",1673731968820,13.01885,1536.3,1535.9,7.48345794]
["bitfinex","ETHUSD",1673731969002,6.50938,1536.3,1535.9,7.48345794]
["bitfinex","ETHUSD",1673731969214,9.70938,1536.3,1536.0,0.74834579]
["bitfinex","ETHUSD",1673731969430,16.21885,1536.3,1536.0,0.74834579]
["bitfinex","ETHUSD",1673731969621,16.21885,1536.3,1535.9,0.97263794]
["bitfinex","ETHUSD",1673731970263,22.72832,1536.3,1535.8,3.39537195]
["bitfinex","ETHUSD",1673731973852,22.72832,1536.3,1535.8,5.89537195]
["bitfinex","ETHUSD",1673731974063,22.72832,1536.3,1535.9,3.0895372]
["bitfinex","ETHUSD",1673731974227,22.72832,1536.3,1535.9,0.5895372]
["bitfinex","ETHUSD",1673731976023,22.72832,1536.3,1535.8,3.39537195]
["bitfinex","ETHUSD",1673731976699,24.08032,1536.3,1535.8,3.39537195]
["bitfinex","ETHUSD",1673731976878,24.08032,1536.3,1535.8,0.97263794]
["bitfinex","ETHUSD",1673731977651,24.08032,1536.3,1535.8,2.43143389]
["bitfinex","ETHUSD",1673731978161,24.08032,1536.3,1535.8,0.97263794]
["bitfinex","ETHUSD",1673731978321,2.408032,1536.2,1535.8,0.97263794]
["bitfinex","ETHUSD",1673731978531,19.53019,1536.1,1535.8,0.97263794]
["bitfinex","ETHUSD",1673731978857,17.80720232,1536.1,1535.8,0.97263794]
["bitfinex","ETHUSD",1673731979938,17.80720232,1536.1,1535.8,2.42273401]
["bitfinex","ETHUSD",1673731980150,17.80720232,1536.1,1535.7,34.05537195]
["bitfinex","ETHUSD",1673731980370,17.80720232,1536.1,1535.7,3.39537195]
["bitfinex","ETHUSD",1673731980529,17.80720232,1536.1,1535.7,2.43143389]
["bitfinex","ETHUSD",1673731981016,11.29713232,1536.1,1535.8,0.97263794]
["bitfinex","ETHUSD",1673731981711,3.2,1536.3,1535.8,0.97263794]
["bitfinex","ETHUSD",1673731981906,16.21878,1536.3,1535.9,0.09726379]
["bitfinex","ETHUSD",1673731982134,22.72833,1536.3,1535.9,0.09726379]
["bitfinex","ETHUSD",1673731982582,22.72833,1536.3,1535.9,1.06990173]
["bitfinex","ETHUSD",1673731983263,22.72833,1536.3,1535.9,0.09726379]
["bitfinex","ETHUSD",1673731983476,22.72833,1536.3,1535.9,1.06990173]
["bitfinex","ETHUSD",1673731983699,16.21878,1536.3,1536.0,0.10699017]
["bitfinex","ETHUSD",1673731983914,9.70927,1536.3,1536.0,0.10699017]
["bitfinex","ETHUSD",1673731984138,9.70927,1536.3,1536.0,9.20503691]
["bitfinex","ETHUSD",1673731984139,3.2,1536.3,1536.0,9.20503691]
["bitfinex","ETHUSD",1673731984371,3.2,1536.3,1536.1,1.6150888]
["bitfinex","ETHUSD",1673731984535,3.2,1536.3,1536.1,2.69710137]
["bitfinex","ETHUSD",1673731984747,3.2,1536.3,1536.1,1.08201257]
["bitfinex","ETHUSD",1673731985593,9.70917,1536.3,1536.1,1.08201257]
["bitfinex","ETHUSD",1673731985824,9.70917,1536.3,1536.0,1.07962811]
["bitfinex","ETHUSD",1673731986005,9.70917,1536.3,1536.1,1.61511008]
["bitfinex","ETHUSD",1673731986225,9.70917,1536.3,1535.9,2.52869768]
["bitfinex","ETHUSD",1673731986226,16.21831,1536.3,1535.9,2.52869768]
["bitfinex","ETHUSD",1673731986459,16.21831,1536.3,1536.0,1.61519361]
["bitfinex","ETHUSD",1673731987617,16.21831,1536.3,1536.0,2.58783155]
["bitfinex","ETHUSD",1673731988564,18.643331,1536.3,1536.0,2.58783155]
["bitfinex","ETHUSD",1673731988834,18.643331,1536.3,1535.9,2.43143389]
["bitfinex","ETHUSD",1673731988999,18.643331,1536.3,1535.9,4.04666858]
["bitfinex","ETHUSD",1673731989203,25.152471,1536.3,1535.9,4.04666858]
["bitfinex","ETHUSD",1673731989415,13.01998,1536.1,1536.0,1.61523469]
["bitfinex","ETHUSD",1673731989729,6.50999,1536.1,1536.0,1.61523469]
["bitfinex","ETHUSD",1673731989939,6.50999,1536.1,1535.9,0.97263794]
["bitfinex","ETHUSD",1673731990257,6.50973,1536.2,1535.9,0.97263794]
["bitfinex","ETHUSD",1673731990467,6.50973,1536.2,1535.9,4.04666858]
["bitfinex","ETHUSD",1673731990795,6.50973,1536.2,1536.0,1.61523469]
["bitfinex","ETHUSD",1673731991002,6.50973,1536.2,1535.9,2.43143389]
["bitfinex","ETHUSD",1673731991242,13.01949,1536.2,1535.9,2.58790296]
["bitfinex","ETHUSD",1673731991409,13.01949,1536.2,1536.0,1.61526502]
["bitfinex","ETHUSD",1673731991625,13.01949,1536.2,1535.9,0.97263794]
["bitfinex","ETHUSD",1673731991826,13.01949,1536.2,1535.9,2.58795048]
["bitfinex","ETHUSD",1673731992038,13.01949,1536.2,1536.0,1.61531254]
["bitfinex","ETHUSD",1673731992290,6.50973,1536.2,1535.9,0.97263794]
["bitfinex","ETHUSD",1673731992531,6.50956,1536.2,1535.9,2.58794451]
["bitfinex","ETHUSD",1673731992731,6.50956,1536.2,1535.9,4.04674046]
["bitfinex","ETHUSD",1673731992882,20.166601,1536.3,1536.0,0.97263794]
["bitfinex","ETHUSD",1673731992883,11.23214,1536.3,1536.0,0.97263794]
["bitfinex","ETHUSD",1673731993410,11.23214,1536.3,1536.0,2.58794451]
["bitfinex","ETHUSD",1673731993842,3.2,1536.3,1536.0,2.58794451]
["bitfinex","ETHUSD",1673731994087,9.70928,1536.3,1536.0,2.58794451]
["bitfinex","ETHUSD",1673731995666,9.70928,1536.3,1536.0,4.04674046]
["bitfinex","ETHUSD",1673731996709,16.21856,1536.3,1536.1,1.61530657]
["bitfinex","ETHUSD",1673731996925,9.70928,1536.3,1536.1,0.97263794]
["bitfinex","ETHUSD",1673731997759,3.2,1536.3,1536.1,2.58781437]
["bitfinex","ETHUSD",1673731998093,22.72762,1536.3,1536.0,0.97263794]
["bitfinex","ETHUSD",1673731998241,25.99608172,1536.3,1536.0,0.97263794]
["bitfinex","ETHUSD",1673731998456,27.51408172,1536.3,1536.0,0.97263794]
["bitfinex","ETHUSD",1673732000869,27.34074176,1536.3,1536.0,0.97263794]
["bitfinex","ETHUSD",1673732002036,6.6575402,1536.2,1535.8,4.8541679]
["bitfinex","ETHUSD",1673732002263,21.04652,1535.9,1535.8,0.97468699]
["bitfinex","ETHUSD",1673732002493,19.32331734,1535.9,1535.7,2.43348294]
["bitfinex","ETHUSD",1673732002651,1.523,1535.8,1535.6,0.97468699]
["bitfinex","ETHUSD",1673732002865,6.51168,1535.7,1535.6,0.97468699]
["bitfinex","ETHUSD",1673732003074,6.51168,1535.7,1535.6,2.59034021]
["bitfinex","ETHUSD",1673732003976,13.02336,1535.7,1535.6,2.59034021]
["bitfinex","ETHUSD",1673732004286,13.02336,1535.7,1535.6,1.61565322]
["bitfinex","ETHUSD",1673732004438,14.34147061,1535.7,1535.6,1.61565322]
["bitfinex","ETHUSD",1673732004654,14.34147061,1535.7,1535.5,1.06266828]
["bitfinex","ETHUSD",1673732004655,20.85315061,1535.7,1535.5,5.10105551]
["bitfinex","ETHUSD",1673732004864,19.53504,1535.7,1535.6,1.61565322]
["bitfinex","ETHUSD",1673732005846,19.53504,1535.7,1535.5,0.08798129]
["bitfinex","ETHUSD",1673732006022,18.56556434,1535.7,1535.5,0.08798129]
["bitfinex","ETHUSD",1673732007837,12.05388434,1535.7,1535.5,0.08798129]
["bitfinex","ETHUSD",1673732008048,14.54613,1535.8,1535.5,0.08798129]
["bitfinex","ETHUSD",1673732009085,23.35088991,1535.8,1535.5,0.08798129]
["bitfinex","ETHUSD",1673732011185,26.55088991,1535.8,1535.5,0.08798129]
["bitfinex","ETHUSD",1673732012342,23.35088991,1535.8,1535.5,0.08798129]
["bitfinex","ETHUSD",1673732016103,13.02313,1535.8,1535.5,0.08798129]
["bitfinex","ETHUSD",1673732017428,19.53477,1535.8,1535.5,0.08798129]
["bitfinex","ETHUSD",1673732018637,6.51022,1536.1,1535.6,1.61555771]
["bitfinex","ETHUSD",1673732018963,40.55503344,1536.3,1535.8,1.514]
["bitfinex","ETHUSD",1673732018964,6.50933,1536.3,1535.8,1.514]
["bitfinex","ETHUSD",1673732019173,6.50907,1536.4,1535.9,0.1514]
["bitfinex","ETHUSD",1673732019437,28.08054,1536.5,1535.9,0.1514]
["bitfinex","ETHUSD",1673732019588,28.08054,1536.5,1535.9,2.6514]
["bitfinex","ETHUSD",1673732019804,28.08054,1536.5,1535.9,9.16216]
["bitfinex","ETHUSD",1673732020118,28.08047,1536.5,1536.0,0.916216]
["bitfinex","ETHUSD",1673732020600,28.08047,1536.5,1536.0,7.426606]
["bitfinex","ETHUSD",1673732020601,20.0561,1536.5,1536.0,7.426606]
["bitfinex","ETHUSD",1673732020801,3.38570344,1536.8,1536.1,1.513]
["bitfinex","ETHUSD",1673732020972,20.91089621,1536.8,1536.1,1.513]
["bitfinex","ETHUSD",1673732021329,20.91089621,1536.8,1536.3,6.5091]
["bitfinex","ETHUSD",1673732021330,19.4502,1536.8,1536.3,6.5091]
["bitfinex","ETHUSD",1673732021543,19.4502,1536.8,1536.3,9.0091]
["bitfinex","ETHUSD",1673732021730,15.99057621,1536.9,1536.3,15.51824]
["bitfinex","ETHUSD",1673732021731,1.46069621,1536.9,1536.3,15.51824]
["bitfinex","ETHUSD",1673732021955,3.0,1536.5,1536.3,17.04124]
["bitfinex","ETHUSD",1673732022140,3.0,1536.5,1536.4,4.516]
["bitfinex","ETHUSD",1673732022349,3.0,1536.5,1536.4,20.11606017]
["bitfinex","ETHUSD",1673732022725,3.0,1536.5,1536.4,25.6930084]
["bitfinex","ETHUSD",1673732022726,1.27773823,1536.5,1536.4,25.6930084]
["bitfinex","ETHUSD",1673732022883,1.27773823,1536.5,1536.4,25.03879418]
["bitfinex","ETHUSD",1673732023100,1.27773823,1536.5,1536.4,23.27027439]
["bitfinex","ETHUSD",1673732023741,1.27773823,1536.5,1536.4,23.27678304]
["bitfinex","ETHUSD",1673732024143,0.11678429,1537.0,1536.5,6.15087275]
["bitfinex","ETHUSD",1673732024358,0.11678429,1537.0,1536.9,1.519]
["bitfinex","ETHUSD",1673732024534,0.11678429,1537.0,1536.9,22.5558]
["bitfinex","ETHUSD",1673732024896,0.11678429,1537.0,1536.9,16.0132]
["bitfinex","ETHUSD",1673732025422,0.11678429,1537.0,1536.9,16.00927325]
["bitfinex","ETHUSD",1673732025642,0.11678429,1537.0,1536.9,17.12853555]
["bitfinex","ETHUSD",1673732028817,0.11678429,1537.0,1536.9,10.62193555]
["bitfinex","ETHUSD",1673732029166,0.11678429,1537.0,1536.9,4.1192623]
["bitfinex","ETHUSD",1673732030488,0.11678429,1537.0,1536.9,3.0]
["bitfinex","ETHUSD",1673732031699,1.05578429,1537.0,1536.8,19.52064]
["bitfinex","ETHUSD",1673732031905,1.05578429,1537.0,1536.8,13.0137]
["bitfinex","ETHUSD",1673732031906,0.11678429,1537.0,1536.8,13.0137]
["bitfinex","ETHUSD",1673732032572,3.06678429,1537.0,1536.8,13.0137]
["bitfinex","ETHUSD",1673732032820,3.06678429,1537.0,1536.8,6.50676]
["bitfinex","ETHUSD",1673732033745,0.06678429,1537.0,1536.8,6.50676]
["bitfinex","ETHUSD",1673732034551,0.06678429,1537.0,1536.7,14.53344]
["bitfinex","ETHUSD",1673732034761,0.06678429,1537.0,1536.6,1.516]
["bitfinex","ETHUSD",1673732034979,20.90509408,1537.0,1536.6,1.516]
["bitfinex","ETHUSD",1673732035318,20.90509408,1537.0,1536.5,2.58325675]
["bitfinex","ETHUSD",1673732038961,1.75,1536.9,1536.5,2.58325675]
["bitfinex","ETHUSD",1673732039174,19.52133,1536.8,1536.5,2.58325675]
["bitfinex","ETHUSD",1673732040639,13.01422,1536.8,1536.5,2.58325675]
["bitfinex","ETHUSD",1673732040848,12.96422,1536.8,1536.5,2.58325675]
["bitfinex","ETHUSD",1673732042016,19.47133,1536.8,1536.5,2.58325675]
["bitfinex","ETHUSD",1673732042223,21.570463,1536.8,1536.5,2.58325675]
["bitfinex","ETHUSD",1673732042865,0.23,1536.7,1536.5,2.58325675]
["bitfinex","ETHUSD",1673732043155,27.55448,1536.6,1536.5,2.58325675]
["bitfinex","ETHUSD",1673732044035,30.55448,1536.6,1536.5,2.58325675]
["bitfinex","ETHUSD",1673732046251,24.04661,1536.6,1536.5,2.58325675]
["bitfinex","ETHUSD",1673732046479,5.53890193,1536.6,1536.5,2.58325675]
["bitfinex","ETHUSD",1673732048882,12.04677193,1536.6,1536.5,1.27445675]
["bitfinex","ETHUSD",1673732049825,6.50752,1536.7,1536.5,1.27445675]
["bitfinex","ETHUSD",1673732050039,13.01431,1536.8,1536.5,1.40190242]
["bitfinex","ETHUSD",1673732050563,6.50684,1536.9,1536.5,1.40190242]
["bitfinex","ETHUSD",1673732050723,6.50684,1536.9,1536.5,14.41830242]
["bitfinex","ETHUSD",1673732050933,14.60270429,1537.0,1536.6,1.44183024]
["bitfinex","ETHUSD",1673732051194,8.09602429,1537.0,1536.6,14.45755024]
["bitfinex","ETHUSD",1673732051567,8.09602429,1537.0,1536.6,7.94968024]
["bitfinex","ETHUSD",1673732052185,14.60226429,1537.0,1536.6,7.94968024]
["bitfinex","ETHUSD",1673732052400,21.10850429,1537.0,1536.5,1.27445675]
["bitfinex","ETHUSD",1673732052606,19.52133,1536.8,1536.5,1.27445675]
["bitfinex","ETHUSD",1673732054430,19.51751653,1536.8,1536.5,1.27445675]
["bitfinex","ETHUSD",1673732055342,21.03351653,1536.8,1536.5,1.27445675]
["bitfinex","ETHUSD",1673732057624,1.52,1536.7,1536.5,1.27445675]
["bitfinex","ETHUSD",1673732057815,20.61461,1536.6,1536.5,1.27445675]
["bitfinex","ETHUSD",1673732059222,22.12661,1536.6,1536.1,3.48018101]
["bitfinex","ETHUSD",1673732059524,21.04868,1536.2,1536.1,0.08302887]
["bitfinex","ETHUSD",1673732059741,13.01912,1536.2,1536.1,0.08302887]
["bitfinex","ETHUSD",1673732059892,11.29621429,1536.2,1536.1,0.08302887]
["bitfinex","ETHUSD",1673732060578,17.80577429,1536.2,1536.1,0.08302887]
["bitfinex","ETHUSD",1673732060744,19.32877429,1536.2,1536.1,0.08302887]
["bitfinex","ETHUSD",1673732060953,21.26165172,1536.2,1536.1,0.08302887]
["bitfinex","ETHUSD",1673732064048,19.32877429,1536.2,1536.1,0.08302887]
["bitfinex","ETHUSD",1673732065413,17.80577429,1536.2,1536.1,0.08302887]
["bitfinex","ETHUSD",1673732068883,4.78665429,1536.2,1536.1,0.08302887]
["bitfinex","ETHUSD",1673732071144,6.50894,1536.4,1536.1,0.08302887]
["bitfinex","ETHUSD",1673732071355,24.83999621,1536.8,1536.1,20.43184388]
["bitfinex","ETHUSD",1673732071614,24.83999621,1536.8,1536.3,6.50905]
["bitfinex","ETHUSD",1673732071615,23.3793,1536.8,1536.3,6.50905]
["bitfinex","ETHUSD",1673732071932,15.51349,1536.9,1536.4,3.150905]
["bitfinex","ETHUSD",1673732072082,6.50689,1536.9,1536.4,3.150905]
["bitfinex","ETHUSD",1673732073210,6.50689,1536.9,1536.4,0.650905]
["bitfinex","ETHUSD",1673732073370,6.50689,1536.9,1536.4,7.159625]
["bitfinex","ETHUSD",1673732074344,13.0138,1536.9,1536.4,7.159625]
["bitfinex","ETHUSD",1673732074657,13.0138,1536.9,1536.5,0.7159625]
["bitfinex","ETHUSD",1673732074980,14.5401605,1537.0,1536.5,16.2325425]
["bitfinex","ETHUSD",1673732074981,8.0336605,1537.0,1536.5,16.2325425]
["bitfinex","ETHUSD",1673732075197,1.5274805,1537.0,1536.6,1.516]
["bitfinex","ETHUSD",1673732075367,0.06678429,1537.0,1536.7,21.18669]
["bitfinex","ETHUSD",1673732076142,6.57303429,1537.0,1536.7,1.6646]
["bitfinex","ETHUSD",1673732076353,6.57303429,1537.0,1536.4,11.9303584]
["bitfinex","ETHUSD",1673732076354,19.58546429,1537.0,1536.4,11.9303584]
["bitfinex","ETHUSD",1673732076682,21.0461605,1537.0,1536.4,11.02236]
["bitfinex","ETHUSD",1673732076856,22.5581605,1537.0,1536.4,9.50836]
["bitfinex","ETHUSD",1673732077619,2.25581605,1536.9,1536.4,9.50836]
["bitfinex","ETHUSD",1673732077926,15.26954605,1536.9,1536.4,9.50836]
["bitfinex","ETHUSD",1673732078345,21.77655605,1536.9,1536.4,6.50836]
["bitfinex","ETHUSD",1673732078678,23.23725226,1536.9,1536.3,4.91268539]
["bitfinex","ETHUSD",1673732078976,21.77655605,1536.9,1536.4,1.61476915]
["bitfinex","ETHUSD",1673732082600,21.77655605,1536.9,1536.4,1.61263653]
["bitfinex","ETHUSD",1673732085906,21.77655605,1536.9,1536.4,8.12134653]
["bitfinex","ETHUSD",1673732086068,21.77655605,1536.9,1536.4,6.50871]
["bitfinex","ETHUSD",1673732086282,1.48081308,1536.8,1536.4,6.50871]
["bitfinex","ETHUSD",1673732086507,6.50707,1536.8,1536.4,13.01743]
["bitfinex","ETHUSD",1673732086726,0.06678429,1537.0,1536.8,0.96877909]
["bitfinex","ETHUSD",1673732091127,0.06678429,1537.0,1536.8,7.47573909]
["bitfinex","ETHUSD",1673732091377,0.06678429,1537.0,1536.8,13.98275909]
["bitfinex","ETHUSD",1673732092060,0.06678429,1537.0,1536.8,0.96877909]
["bitfinex","ETHUSD",1673732094160,6.5066,1536.9,1536.8,0.96877909]
["bitfinex","ETHUSD",1673732094373,13.0132,1536.9,1536.8,0.96877909]
["bitfinex","ETHUSD",1673732095422,19.5198,1536.9,1536.8,0.96877909]
["bitfinex","ETHUSD",1673732096535,6.5066,1536.9,1536.8,0.96877909]
["bitfinex","ETHUSD",1673732097895,19.5198,1536.9,1536.8,0.96877909]
["bitfinex","ETHUSD",1673732098068,26.95048605,1536.9,1536.8,0.96877909]
["bitfinex","ETHUSD",1673732099044,27.18048605,1536.9,1536.8,0.96877909]
["bitfinex","ETHUSD",1673732100377,28.64118226,1536.9,1536.8,0.96877909]
["bitfinex","ETHUSD",1673732100630,27.18048605,1536.9,1536.8,0.96877909]
["bitfinex","ETHUSD",1673732103275,28.64118226,1536.9,1536.8,0.96877909]
["bitfinex","ETHUSD",1673732105273,30.16418226,1536.9,1536.8,0.96877909]
["bitfinex","ETHUSD",1673732108114,32.08918949,1536.9,1536.8,0.96877909]
["bitfinex","ETHUSD",1673732108428,32.08918949,1536.9,1536.8,0.21582958]
["bitfinex","ETHUSD",1673732108624,32.08709247,1536.9,1536.8,0.21582958]
["bitfinex","ETHUSD",1673732109008,32.08727438,1536.9,1536.8,0.21582958]
["bitfinex","ETHUSD",1673732110742,20.37966715,1536.9,1536.8,0.21582958]
["bitfinex","ETHUSD",1673732111113,8.24124242,1537.0,1536.8,0.21582958]
["bitfinex","ETHUSD",1673732111326,1.73466242,1537.0,1536.8,0.21582958]
["bitfinex","ETHUSD",1673732111584,0.2737843,1537.0,1536.8,0.21582958]
["bitfinex","ETHUSD",1673732119271,0.2737843,1537.0,1536.8,6.72275958]
["bitfinex","ETHUSD",1673732119570,1e-08,1537.0,1536.9,5.62624574]
["bitfinex","ETHUSD",1673732119812,1e-08,1537.0,1536.9,25.14604574]
["bitfinex","ETHUSD",1673732120021,1e-08,1537.0,1536.9,27.56827891]
["bitfinex","ETHUSD",1673732120907,1e-08,1537.0,1536.9,25.06827891]
["bitfinex","ETHUSD",1673732121073,1e-08,1537.0,1536.9,16.13944574]
["bitfinex","ETHUSD",1673732121551,1e-08,1537.0,1536.9,9.63284574]
["bitfinex","ETHUSD",1673732122862,1e-08,1537.0,1536.9,3.12624574]
["bitfinex","ETHUSD",1673732123034,1e-08,1537.0,1536.8,1.73182958]
["bitfinex","ETHUSD",1673732123250,1e-08,1537.0,1536.8,0.21582958]
["bitfinex","ETHUSD",1673732124919,1e-08,1537.0,1536.7,10.44237317]
["bitfinex","ETHUSD",1673732126916,6.62455358,1537.1,1537.0,0.00199999]
["bitfinex","ETHUSD",1673732127130,7.94835416,1537.1,1537.0,0.00199999]
["bitfinex","ETHUSD",1673732128715,14.45432416,1537.1,1537.0,0.00199999]
["bitfinex","ETHUSD",1673732129796,14.45428416,1537.1,1537.0,0.00199999]
["bitfinex","ETHUSD",1673732129974,20.96025416,1537.1,1537.0,0.00199999]
["bitfinex","ETHUSD",1673732130185,14.45428416,1537.1,1537.0,0.00199999]
["bitfinex","ETHUSD",1673732131015,7.94831416,1537.1,1537.0,0.00199999]
["bitfinex","ETHUSD",1673732131225,6.62451358,1537.1,1537.0,0.00199999]
["bitfinex","ETHUSD",1673732131466,13.13026358,1537.1,1537.0,0.00199999]
["bitfinex","ETHUSD",1673732131960,19.63601358,1537.1,1537.0,0.00199999]
["bitfinex","ETHUSD",1673732132390,20.00230996,1537.1,1537.0,0.00199999]
["bitfinex","ETHUSD",1673732135034,2.5,1537.0,1536.4,34.98933294]
["bitfinex","ETHUSD",1673732135239,19.52034,1536.9,1536.5,4.03633896]
["bitfinex","ETHUSD",1673732135457,19.52034,1536.9,1536.4,28.02304037]
["bitfinex","ETHUSD",1673732135645,19.52034,1536.9,1536.5,1.6145516]
["bitfinex","ETHUSD",1673732136069,13.01353,1536.9,1536.5,8.1228216]
["bitfinex","ETHUSD",1673732136280,6.50621,1537.0,1536.6,8.1222516]
["bitfinex","ETHUSD",1673732136494,33.54062996,1537.1,1536.6,19.52344]
["bitfinex","ETHUSD",1673732136912,40.04659996,1537.1,1536.6,19.52344]
["bitfinex","ETHUSD",1673732137530,46.55256996,1537.1,1536.6,6.5077]
["bitfinex","ETHUSD",1673732137738,46.55256996,1537.1,1536.6,7.48238699]
["bitfinex","ETHUSD",1673732137949,46.55256996,1537.1,1536.7,1.61439138]
["bitfinex","ETHUSD",1673732138409,29.61896996,1537.1,1536.7,1.61439138]
["bitfinex","ETHUSD",1673732138833,23.11299996,1537.1,1536.7,1.61439138]
["bitfinex","ETHUSD",1673732140018,29.61896996,1537.1,1536.7,1.61439138]
["bitfinex","ETHUSD",1673732140541,23.11299996,1537.1,1536.7,1.61439138]
["bitfinex","ETHUSD",1673732140700,23.11299996,1537.1,1536.7,2.77406322]
["bitfinex","ETHUSD",1673732141062,23.11299996,1537.1,1536.7,1.15967184]
["bitfinex","ETHUSD",1673732141278,16.60702996,1537.1,1536.7,7.66703184]
["bitfinex","ETHUSD",1673732141643,23.11299996,1537.1,1536.7,7.66703184]
["bitfinex","ETHUSD",1673732142401,23.11299996,1537.1,1536.7,1.15967184]
["bitfinex","ETHUSD",1673732144479,29.61896996,1537.1,1536.7,1.15967184]
["bitfinex","ETHUSD",1673732148156,10.10113996,1537.1,1536.8,1.73031503]
["bitfinex","ETHUSD",1673732148368,10.10113996,1537.1,1536.8,0.11596718]
["bitfinex","ETHUSD",1673732148628,10.10113996,1537.1,1536.8,6.62285718]
["bitfinex","ETHUSD",1673732149412,0.48483996,1537.1,1536.8,6.62285718]
["bitfinex","ETHUSD",1673732150301,0.48483996,1537.1,1536.9,1.61432507]
["bitfinex","ETHUSD",1673732150512,1.94571808,1537.1,1536.8,6.62285718]
["bitfinex","ETHUSD",1673732150935,0.48483996,1537.1,1536.8,13.12987718]
["bitfinex","ETHUSD",1673732151732,0.48483996,1537.1,1536.9,1.61433192]
["bitfinex","ETHUSD",1673732152437,0.48483996,1537.1,1536.9,2.5255712]
["bitfinex","ETHUSD",1673732152626,0.48483996,1537.1,1536.9,0.91123928]
["bitfinex","ETHUSD",1673732155328,9.99063996,1537.1,1536.7,2.43348294]
["bitfinex","ETHUSD",1673732155672,9.99063996,1537.1,1536.6,0.97468699]
["bitfinex","ETHUSD",1673732155673,6.50745,1536.7,1536.6,0.97468699]
["bitfinex","ETHUSD",1673732155886,11.29263849,1536.7,1536.5,2.58936356]
["bitfinex","ETHUSD",1673732156046,11.29263849,1536.7,1536.6,1.61467657]
["bitfinex","ETHUSD",1673732156255,11.29263849,1536.7,1536.5,0.97468699]
["bitfinex","ETHUSD",1673732157313,13.22383034,1536.7,1536.5,0.97468699]
["bitfinex","ETHUSD",1673732157636,26.03316,1536.5,1536.3,3.39649037]
["bitfinex","ETHUSD",1673732157858,15.620756,1536.4,1536.2,1.05745185]
["bitfinex","ETHUSD",1673732158047,15.620756,1536.4,1536.2,0.08276486]
["bitfinex","ETHUSD",1673732160984,1.523,1536.3,1536.2,0.08276486]
["bitfinex","ETHUSD",1673732161406,14.54128,1536.3,1536.2,0.08276486]
["bitfinex","ETHUSD",1673732161622,17.5574836,1536.3,1536.2,0.08276486]
["bitfinex","ETHUSD",1673732162721,17.7874836,1536.3,1536.2,0.08276486]
["bitfinex","ETHUSD",1673732163332,24.2966236,1536.3,1536.2,0.08276486]
["bitfinex","ETHUSD",1673732172285,13.01828,1536.3,1536.2,0.08276486]
["bitfinex","ETHUSD",1673732172437,15.92062,1536.4,1536.2,0.08276486]
["bitfinex","ETHUSD",1673732172438,22.42955,1536.4,1536.2,0.08276486]
["bitfinex","ETHUSD",1673732172876,30.46148,1536.4,1536.2,0.08276486]
["bitfinex","ETHUSD",1673732173726,4.018,1536.3,1536.2,0.08276486]
["bitfinex","ETHUSD",1673732174104,21.04542,1536.3,1536.2,0.08276486]
["bitfinex","ETHUSD",1673732174385,24.742024,1536.3,1536.2,0.08276486]
["bitfinex","ETHUSD",1673732184374,19.52742,1536.3,1536.2,0.08276486]
["bitfinex","ETHUSD",1673732188118,6.50914,1536.3,1536.2,0.08276486]
["bitfinex","ETHUSD",1673732189537,8.02472,1536.4,1536.2,0.08276486]
["bitfinex","ETHUSD",1673732189538,13.01782,1536.4,1536.2,0.08276486]
["bitfinex","ETHUSD",1673732190551,19.52692,1536.4,1536.2,0.08276486]
["bitfinex","ETHUSD",1673732191860,19.42692,1536.4,1536.2,0.08276486]
["bitfinex","ETHUSD",1673732193215,12.91782,1536.4,1536.2,0.08276486]
["bitfinex","ETHUSD",1673732195428,6.40872,1536.4,1536.2,0.08276486]
["bitfinex","ETHUSD",1673732196441,6.40872,1536.4,1536.2,0.19681293]
["bitfinex","ETHUSD",1673732198048,18.96267535,1536.6,1536.2,7.68095992]
["bitfinex","ETHUSD",1673732198258,18.96267535,1536.6,1536.3,1.61500823]
["bitfinex","ETHUSD",1673732198484,9.89397535,1536.6,1536.3,1.61500823]
["bitfinex","ETHUSD",1673732198817,7.96874812,1536.6,1536.4,0.16150082]
["bitfinex","ETHUSD",1673732199135,14.47661812,1536.6,1536.2,7.68073992]
["bitfinex","ETHUSD",1673732199344,14.47661812,1536.6,1536.3,1.61499486]
["bitfinex","ETHUSD",1673732199922,16.40162535,1536.6,1536.2,7.68073992]
["bitfinex","ETHUSD",1673732200242,16.40162535,1536.6,1536.3,1.61502198]
["bitfinex","ETHUSD",1673732200453,22.90949535,1536.6,1536.2,1.17149992]
["bitfinex","ETHUSD",1673732200684,22.90949535,1536.6,1536.3,1.61501376]
["bitfinex","ETHUSD",1673732200902,14.47661812,1536.6,1536.3,1.61501376]
["bitfinex","ETHUSD",1673732201183,3.38588535,1536.8,1536.3,5.96213431]
["bitfinex","ETHUSD",1673732201392,1.46087812,1536.8,1536.6,1.523]
["bitfinex","ETHUSD",1673732201649,1.92500723,1536.9,1536.6,1.523]
["bitfinex","ETHUSD",1673732201650,1.46087812,1536.9,1536.6,1.523]
["bitfinex","ETHUSD",1673732202444,8.43119723,1537.0,1536.6,1.523]
["bitfinex","ETHUSD",1673732202445,7.96706812,1537.0,1536.6,8.03077]
["bitfinex","ETHUSD",1673732202654,7.96706812,1537.0,1536.7,0.1523]
["bitfinex","ETHUSD",1673732202871,44.64009893,1537.1,1536.7,0.1523]
["bitfinex","ETHUSD",1673732203773,44.64009893,1537.1,1536.7,6.65973]
["bitfinex","ETHUSD",1673732204340,42.7150917,1537.1,1536.7,6.65973]
["bitfinex","ETHUSD",1673732204813,42.7150917,1537.1,1536.8,0.665973]
["bitfinex","ETHUSD",1673732205408,14.5914917,1537.1,1536.8,0.665973]
["bitfinex","ETHUSD",1673732205624,14.5914917,1537.1,1536.7,0.1523]
["bitfinex","ETHUSD",1673732206494,13.13061358,1537.1,1536.7,0.1523]
["bitfinex","ETHUSD",1673732206812,15.63061358,1537.1,1536.7,0.1523]
["bitfinex","ETHUSD",1673732207027,13.13061358,1537.1,1536.7,0.1523]
["bitfinex","ETHUSD",1673732207757,13.13061358,1537.1,1536.5,22.91716]
["bitfinex","ETHUSD",1673732207758,27.65472719,1537.1,1536.5,16.4089]
["bitfinex","ETHUSD",1673732207946,19.52043,1536.9,1536.5,16.4089]
["bitfinex","ETHUSD",1673732208122,19.52043,1536.9,1536.3,4.4717212]
["bitfinex","ETHUSD",1673732208346,21.79386081,1536.9,1536.3,2.04965137]
["bitfinex","ETHUSD",1673732208699,21.79386081,1536.9,1536.3,6.08649373]
["bitfinex","ETHUSD",1673732208857,21.79386081,1536.9,1536.3,4.4717212]
["bitfinex","ETHUSD",1673732209276,21.79386081,1536.9,1536.3,10.9808412]
["bitfinex","ETHUSD",1673732209486,21.79386081,1536.9,1536.4,1.09808412]
["bitfinex","ETHUSD",1673732210961,21.79386081,1536.9,1536.3,1.521]
["bitfinex","ETHUSD",1673732212669,21.79386081,1536.9,1536.3,8.03011]
["bitfinex","ETHUSD",1673732213862,31.32886081,1536.9,1536.3,8.03011]
["bitfinex","ETHUSD",1673732217774,31.32886081,1536.9,1536.3,14.53925]
["bitfinex","ETHUSD",1673732220557,48.48406081,1536.9,1536.3,14.53925]
["bitfinex","ETHUSD",1673732222143,53.11627907,1536.9,1536.3,1.521]
["bitfinex","ETHUSD",1673732222353,4.63221826,1536.8,1536.2,27.95949176]
["bitfinex","ETHUSD",1673732222579,26.26112,1536.7,1536.2,20.39514847]
["bitfinex","ETHUSD",1673732222789,26.26112,1536.7,1536.2,17.97286486]
["bitfinex","ETHUSD",1673732223024,15.642202,1536.6,1536.2,17.97286486]
["bitfinex","ETHUSD",1673732223232,22.150392,1536.6,1536.2,17.97286486]
["bitfinex","ETHUSD",1673732223852,22.150392,1536.6,1536.2,1.60576486]
["bitfinex","ETHUSD",1673732224724,22.150392,1536.6,1536.2,0.08276486]
["bitfinex","ETHUSD",1673732228158,22.150392,1536.6,1536.2,0.0794587]
["bitfinex","ETHUSD",1673732228159,1.514,1536.3,1536.2,0.0794587]
["bitfinex","ETHUSD",1673732228419,1.81148781,1536.3,1536.2,0.0794587]
["bitfinex","ETHUSD",1673732228741,21.33890781,1536.3,1536.2,0.0794587]
["bitfinex","ETHUSD",1673732230737,30.75960781,1536.3,1536.2,0.0794587]
["bitfinex","ETHUSD",1673732231361,29.24560781,1536.3,1536.2,0.0794587]
["bitfinex","ETHUSD",1673732236811,29.47560781,1536.3,1536.2,0.0794587]
["bitfinex","ETHUSD",1673732237882,29.24560781,1536.3,1536.2,0.0794587]
["bitfinex","ETHUSD",1673732238038,19.52742,1536.3,1536.2,0.0794587]
["bitfinex","ETHUSD",1673732238253,25.14816,1536.6,1536.3,2.69175915]
["bitfinex","ETHUSD",1673732238629,13.01632,1536.6,1536.3,2.69175915]
["bitfinex","ETHUSD",1673732240478,19.52444,1536.6,1536.3,2.69175915]
["bitfinex","ETHUSD",1673732241307,6.50806,1536.6,1536.3,2.69175915]
["bitfinex","ETHUSD",1673732241665,13.01618,1536.6,1536.3,3.12028094]
["bitfinex","ETHUSD",1673732242277,6.5077,1536.7,1536.3,3.12028094]
["bitfinex","ETHUSD",1673732242500,6.5077,1536.7,1536.3,4.63428094]
["bitfinex","ETHUSD",1673732243350,4.01827035,1537.6,1537.5,6.50367]
["bitfinex","ETHUSD",1673732243533,0.260088,1538.7,1538.0,1.06376517]
["bitfinex","ETHUSD",1673732243848,4.01616406,1538.2,1538.0,19.50585]
["bitfinex","ETHUSD",1673732244054,3.1681988,1538.7,1538.1,7.04645649]
["bitfinex","ETHUSD",1673732244408,14.15489687,1539.4,1538.2,10.54751649]
["bitfinex","ETHUSD",1673732244409,6.49721,1539.2,1538.2,10.54751649]
["bitfinex","ETHUSD",1673732244615,1.299394,1539.2,1538.8,1.523]
["bitfinex","ETHUSD",1673732244783,1.299394,1539.2,1538.8,0.60371696]
["bitfinex","ETHUSD",1673732244784,2.5,1539.2,1538.8,0.60371696]
["bitfinex","ETHUSD",1673732244999,2.5,1539.2,1538.9,1.513]
["bitfinex","ETHUSD",1673732245204,6.49673,1539.3,1538.9,0.6680688]
["bitfinex","ETHUSD",1673732245434,16.091735,1539.4,1538.7,1.523]
["bitfinex","ETHUSD",1673732245659,16.091735,1539.4,1539.0,1.516]
["bitfinex","ETHUSD",1673732245958,15.57174076,1539.4,1538.9,1.519]
["bitfinex","ETHUSD",1673732246365,18.07174076,1539.4,1538.9,1.519]
["bitfinex","ETHUSD",1673732246780,2.62932076,1539.4,1539.0,1.516]
["bitfinex","ETHUSD",1673732246997,6.49648,1539.3,1538.9,1.519]
["bitfinex","ETHUSD",1673732247238,12.99296,1539.3,1538.9,1.519]
["bitfinex","ETHUSD",1673732247458,12.99296,1539.3,1538.8,1.516]
["bitfinex","ETHUSD",1673732247673,3.799296,1539.2,1538.8,1.516]
["bitfinex","ETHUSD",1673732247894,6.49738,1539.1,1538.8,1.516]
["bitfinex","ETHUSD",1673732248207,6.49703,1539.2,1538.8,1.516]
["bitfinex","ETHUSD",1673732248358,9.256375,1539.4,1538.5,2.5]
["bitfinex","ETHUSD",1673732248359,0.260025,1539.4,1538.9,1.523]
["bitfinex","ETHUSD",1673732248569,12.99304,1539.3,1538.9,1.523]
["bitfinex","ETHUSD",1673732250096,6.49645,1539.3,1538.9,1.523]
["bitfinex","ETHUSD",1673732250255,7.99645,1539.3,1538.9,1.523]
["bitfinex","ETHUSD",1673732250462,14.4929,1539.3,1538.1,18.0243]
["bitfinex","ETHUSD",1673732250672,10.07072104,1539.2,1538.5,1.519]
["bitfinex","ETHUSD",1673732250930,2.0,1538.9,1538.4,1.514]
["bitfinex","ETHUSD",1673732251151,13.19757,1538.8,1538.4,1.514]
["bitfinex","ETHUSD",1673732252814,13.19757,1538.8,1538.2,1.523]
["bitfinex","ETHUSD",1673732252815,2.5,1538.7,1538.2,1.523]
["bitfinex","ETHUSD",1673732253050,2.5,1538.7,1538.0,1.519]
["bitfinex","ETHUSD",1673732253051,19.49961,1538.5,1538.0,1.519]
["bitfinex","ETHUSD",1673732254516,6.49986,1538.5,1538.0,1.519]
["bitfinex","ETHUSD",1673732254874,12.99972,1538.5,1538.0,1.519]
["bitfinex","ETHUSD",1673732255115,14.949638,1538.5,1538.1,1.514]
["bitfinex","ETHUSD",1673732255331,14.949638,1538.5,1538.2,1.519]
["bitfinex","ETHUSD",1673732257296,14.949638,1538.5,1538.1,1.514]
["bitfinex","ETHUSD",1673732257503,1.4949638,1538.4,1538.1,1.514]
["bitfinex","ETHUSD",1673732257746,14.4959138,1538.4,1538.1,1.514]
["bitfinex","ETHUSD",1673732258256,12.77516554,1538.4,1538.1,1.514]
["bitfinex","ETHUSD",1673732258605,14.89765989,1538.4,1538.1,1.514]
["bitfinex","ETHUSD",1673732259877,14.84765989,1538.4,1538.0,1.512]
["bitfinex","ETHUSD",1673732260549,2.5,1538.3,1537.9,1.523]
["bitfinex","ETHUSD",1673732260698,19.50354,1538.2,1537.8,1.519]
["bitfinex","ETHUSD",1673732260906,2.5,1538.1,1537.8,1.519]
["bitfinex","ETHUSD",1673732261085,3.92057113,1538.0,1537.8,1.519]
["bitfinex","ETHUSD",1673732262763,10.42252113,1538.0,1537.8,1.519]
["bitfinex","ETHUSD",1673732263431,6.50118,1538.2,1537.8,1.519]
["bitfinex","ETHUSD",1673732263642,6.50158,1538.1,1538.0,3.44178785]
["bitfinex","ETHUSD",1673732263831,8.451994,1538.1,1538.0,3.44178785]
["bitfinex","ETHUSD",1673732264655,14.953574,1538.1,1538.0,3.44178785]
["bitfinex","ETHUSD",1673732265091,14.953574,1538.1,1538.0,31.46387188]
["bitfinex","ETHUSD",1673732265601,1.48476599,1538.3,1538.0,31.46387188]
["bitfinex","ETHUSD",1673732265602,6.50099,1538.3,1538.0,31.46387188]
["bitfinex","ETHUSD",1673732265850,6.50026,1538.4,1538.2,1.514]
["bitfinex","ETHUSD",1673732266028,13.00006,1538.5,1538.2,1.514]
["bitfinex","ETHUSD",1673732266502,6.49992,1538.5,1538.2,1.514]
["bitfinex","ETHUSD",1673732267080,41.9706,1538.8,1538.4,3.036]
["bitfinex","ETHUSD",1673732267081,37.15862,1538.8,1538.4,3.036]
["bitfinex","ETHUSD",1673732267307,4.999193,1538.8,1538.5,1.521]
["bitfinex","ETHUSD",1673732267618,6.49833,1538.9,1538.5,1.521]
["bitfinex","ETHUSD",1673732268246,8.99813,1539.0,1538.5,1.521]
["bitfinex","ETHUSD",1673732268247,6.49813,1539.0,1538.5,1.521]
["bitfinex","ETHUSD",1673732269182,8.99813,1539.0,1538.5,1.521]
["bitfinex","ETHUSD",1673732269539,15.49626,1539.0,1538.5,1.521]
["bitfinex","ETHUSD",1673732269912,21.99439,1539.0,1538.4,1.523]
["bitfinex","ETHUSD",1673732270129,19.49634,1538.8,1538.4,1.523]
["bitfinex","ETHUSD",1673732274791,6.49878,1538.8,1538.4,14.52321]
["bitfinex","ETHUSD",1673732275334,6.49878,1538.8,1538.5,1.516]
["bitfinex","ETHUSD",1673732276906,15.1020586,1538.8,1538.4,1.523]
["bitfinex","ETHUSD",1673732277797,21.6008386,1538.8,1538.4,1.523]
["bitfinex","ETHUSD",1673732278377,18.91258449,1538.8,1538.4,1.523]
["bitfinex","ETHUSD",1673732278568,1.05950168,1538.7,1538.4,1.523]
["bitfinex","ETHUSD",1673732278897,7.55864168,1538.7,1538.4,1.523]
["bitfinex","ETHUSD",1673732279108,6.49914,1538.7,1538.4,1.523]
["bitfinex","ETHUSD",1673732279943,6.49914,1538.7,1538.3,8.01344]
["bitfinex","ETHUSD",1673732280105,19.49727,1538.7,1538.2,1.516]
["bitfinex","ETHUSD",1673732280751,6.4999,1538.5,1538.2,1.516]
["bitfinex","ETHUSD",1673732281155,12.9998,1538.5,1538.2,1.516]
["bitfinex","ETHUSD",1673732281726,12.9998,1538.5,1538.3,1.61306302]
["bitfinex","ETHUSD",1673732281896,15.249741,1538.5,1538.2,3.94948294]
["bitfinex","ETHUSD",1673732282102,15.249741,1538.5,1538.3,1.61306364]
["bitfinex","ETHUSD",1673732282671,15.249741,1538.5,1538.3,2.58775063]
["bitfinex","ETHUSD",1673732283290,12.9998,1538.5,1538.4,1.61306585]
["bitfinex","ETHUSD",1673732283719,6.4999,1538.5,1538.4,2.58775284]
["bitfinex","ETHUSD",1673732284318,3.91910973,1538.5,1538.4,2.58775284]
["bitfinex","ETHUSD",1673732284524,10.41893973,1538.5,1538.4,1.61306585]
["bitfinex","ETHUSD",1673732284773,12.1107947,1538.5,1538.4,2.58775284]
["bitfinex","ETHUSD",1673732285621,14.69151497,1538.5,1538.4,2.58775284]
["bitfinex","ETHUSD",1673732287295,21.19134497,1538.5,1538.4,2.58775284]
["bitfinex","ETHUSD",1673732287516,12.99966,1538.5,1538.4,2.58775284]
["bitfinex","ETHUSD",1673732290563,19.49949,1538.5,1538.4,1.61306585]
["bitfinex","ETHUSD",1673732293357,19.49949,1538.5,1538.3,2.58775063]
["bitfinex","ETHUSD",1673732293358,19.49949,1538.5,1538.3,1.61306364]
["bitfinex","ETHUSD",1673732293575,1.949949,1538.4,1538.3,1.61306364]
["bitfinex","ETHUSD",1673732293920,21.450729,1538.4,1538.3,1.61306364]
["bitfinex","ETHUSD",1673732294080,21.450729,1538.4,1538.3,3.22619619]
["bitfinex","ETHUSD",1673732295076,6.50026,1538.4,1538.3,4.20088318]
["bitfinex","ETHUSD",1673732295455,6.50026,1538.4,1538.3,5.65967913]
["bitfinex","ETHUSD",1673732295660,13.00052,1538.4,1538.3,3.22619619]
["bitfinex","ETHUSD",1673732295867,19.50078,1538.4,1538.3,3.22619619]
["bitfinex","ETHUSD",1673732297103,13.00052,1538.4,1538.3,3.22619619]
["bitfinex","ETHUSD",1673732298423,11.28003901,1538.4,1538.3,3.22619619]
["bitfinex","ETHUSD",1673732298635,17.78029901,1538.4,1538.3,3.22619619]
["bitfinex","ETHUSD",1673732298828,19.55832891,1538.4,1538.3,1.61306364]
["bitfinex","ETHUSD",1673732299864,13.05806891,1538.4,1538.3,1.61306364]
["bitfinex","ETHUSD",1673732300083,11.28003901,1538.4,1538.3,1.61306364]
["bitfinex","ETHUSD",1673732300715,4.77977901,1538.4,1538.3,1.61306364]
["bitfinex","ETHUSD",1673732301130,6.49942,1538.6,1538.3,3.12706364]
["bitfinex","ETHUSD",1673732301361,17.70638,1538.7,1538.3,3.12706364]
["bitfinex","ETHUSD",1673732301362,24.20566,1538.7,1538.3,3.12706364]
["bitfinex","ETHUSD",1673732301574,24.20566,1538.7,1538.4,1.61280095]
["bitfinex","ETHUSD",1673732301768,24.20566,1538.7,1538.3,3.12706364]
["bitfinex","ETHUSD",1673732301769,12.99856,1538.7,1538.3,3.12706364]
["bitfinex","ETHUSD",1673732301974,12.99856,1538.7,1538.4,0.31270636]
["bitfinex","ETHUSD",1673732302194,12.99776,1538.8,1538.4,1.83170636]
["bitfinex","ETHUSD",1673732302557,6.49888,1538.8,1538.5,1.509]
["bitfinex","ETHUSD",1673732303184,6.44888,1538.8,1538.5,1.509]
["bitfinex","ETHUSD",1673732303560,19.44625,1538.8,1538.3,3.12606364]
["bitfinex","ETHUSD",1673732303769,19.44625,1538.8,1538.3,1.61306364]
["bitfinex","ETHUSD",1673732304244,25.70235878,1538.8,1538.3,1.61306364]
["bitfinex","ETHUSD",1673732304393,19.49847,1538.6,1538.3,1.61306364]
["bitfinex","ETHUSD",1673732304757,15.50052,1538.4,1538.3,1.61306364]
["bitfinex","ETHUSD",1673732304970,13.00052,1538.4,1538.3,1.61306364]
["bitfinex","ETHUSD",1673732306299,19.50078,1538.4,1538.3,1.61306364]
["bitfinex","ETHUSD",1673732308229,19.50078,1538.4,1538.0,3.44178785]
["bitfinex","ETHUSD",1673732308230,21.01878,1538.4,1538.0,3.44178785]
["bitfinex","ETHUSD",1673732308560,27.52608,1538.1,1538.0,3.44178785]
["bitfinex","ETHUSD",1673732313536,26.00608,1538.1,1538.0,3.44178785]
["bitfinex","ETHUSD",1673732313710,19.5041,1538.2,1538.0,3.44178785]
["bitfinex","ETHUSD",1673732313896,6.50122,1538.2,1538.0,3.44178785]
["bitfinex","ETHUSD",1673732314534,13.00166,1538.3,1538.0,3.44178785]
["bitfinex","ETHUSD",1673732315253,6.5007,1538.3,1538.0,3.44178785]
["bitfinex","ETHUSD",1673732316502,13.0016,1538.3,1538.0,3.44178785]
["bitfinex","ETHUSD",1673732319128,22.596696,1538.3,1538.0,3.44178785]
["bitfinex","ETHUSD",1673732319584,22.596696,1538.3,1537.6,13.07686144]
["bitfinex","ETHUSD",1673732319585,1.512,1538.1,1537.6,13.07686144]
["bitfinex","ETHUSD",1673732319795,19.50644,1538.0,1537.6,0.07003144]
["bitfinex","ETHUSD",1673732320121,2.5,1537.9,1537.6,0.07003144]
["bitfinex","ETHUSD",1673732320290,19.75837,1537.8,1537.6,0.07003144]
["bitfinex","ETHUSD",1673732320483,18.79017038,1537.8,1537.6,0.07003144]
["bitfinex","ETHUSD",1673732322517,2.5,1537.7,1537.5,0.06648647]
["bitfinex","ETHUSD",1673732322687,27.53756,1537.6,1537.5,0.06648647]
["bitfinex","ETHUSD",1673732322898,31.22249551,1537.6,1537.5,0.06648647]
["bitfinex","ETHUSD",1673732323153,38.02613079,1537.6,1537.5,0.06648647]
["bitfinex","ETHUSD",1673732323325,26.01792,1537.4,1537.2,0.06008134]
["bitfinex","ETHUSD",1673732325635,6.50401,1537.6,1537.4,1.72160274]
["bitfinex","ETHUSD",1673732325857,13.00828,1537.5,1537.4,1.89376301]
["bitfinex","ETHUSD",1673732327201,6.50414,1537.5,1537.4,1.72160274]
["bitfinex","ETHUSD",1673732328519,13.00828,1537.5,1537.4,1.72160274]
["bitfinex","ETHUSD",1673732329252,20.43875,1537.8,1537.4,1.72160274]
["bitfinex","ETHUSD",1673732329253,6.50329,1537.7,1537.4,1.72160274]
["bitfinex","ETHUSD",1673732329638,19.50979,1537.7,1537.4,1.72160274]
["bitfinex","ETHUSD",1673732329994,19.51218,1537.5,1537.4,1.72160274]
["bitfinex","ETHUSD",1673732330310,19.51218,1537.5,1537.2,0.06008134]
["bitfinex","ETHUSD",1673732332165,6.50406,1537.5,1537.2,0.06008134]
["bitfinex","ETHUSD",1673732335402,6.50406,1537.5,1537.2,1.57908134]
["bitfinex","ETHUSD",1673732337402,13.00671,1537.7,1537.2,14.58971134]
["bitfinex","ETHUSD",1673732337613,13.00671,1537.7,1537.2,21.09504134]
["bitfinex","ETHUSD",1673732337614,6.50321,1537.7,1537.2,21.09504134]
["bitfinex","ETHUSD",1673732337854,6.50321,1537.7,1537.3,1.516]
["bitfinex","ETHUSD",1673732338066,6.50321,1537.7,1537.3,10.52082]
["bitfinex","ETHUSD",1673732338276,6.50321,1537.7,1537.3,8.02082]
["bitfinex","ETHUSD",1673732338468,6.50321,1537.7,1537.4,0.802082]
["bitfinex","ETHUSD",1673732339512,13.00642,1537.7,1537.4,0.802082]
["bitfinex","ETHUSD",1673732339726,13.00642,1537.7,1537.3,1.516]
["bitfinex","ETHUSD",1673732340180,13.00642,1537.7,1537.2,8.07718134]
["bitfinex","ETHUSD",1673732340181,19.50963,1537.7,1537.2,8.07718134]
["bitfinex","ETHUSD",1673732340346,19.50963,1537.7,1537.2,1.57208134]
["bitfinex","ETHUSD",1673732340560,16.350943,1537.7,1537.2,1.57208134]
["bitfinex","ETHUSD",1673732341337,16.350943,1537.7,1537.2,8.07740134]
["bitfinex","ETHUSD",1673732342294,22.854153,1537.7,1537.2,8.07740134]
["bitfinex","ETHUSD",1673732342461,16.350943,1537.7,1537.2,8.07740134]
["bitfinex","ETHUSD",1673732342669,13.00642,1537.7,1537.2,8.07740134]
["bitfinex","ETHUSD",1673732343144,19.50963,1537.7,1537.2,8.07740134]
["bitfinex","ETHUSD",1673732343828,24.22952706,1537.7,1537.2,0.06008134]
["bitfinex","ETHUSD",1673732344041,19.51242,1537.5,1537.2,0.06008134]
["bitfinex","ETHUSD",1673732344255,14.960572,1537.4,1537.2,0.06008134]
["bitfinex","ETHUSD",1673732344931,21.465382,1537.4,1537.2,0.06008134]
["bitfinex","ETHUSD",1673732347189,13.00933,1537.4,1537.2,0.05723211]
["bitfinex","ETHUSD",1673732347546,11.2876401,1537.4,1537.2,0.05723211]
["bitfinex","ETHUSD",1673732349440,11.2873501,1537.4,1537.2,0.05723211]
["bitfinex","ETHUSD",1673732349662,6.504,1537.6,1537.2,0.05723211]
["bitfinex","ETHUSD",1673732349817,6.504,1537.6,1537.2,8.89212245]
["bitfinex","ETHUSD",1673732350910,6.504,1537.6,1537.2,9.86680944]
["bitfinex","ETHUSD",1673732351427,6.504,1537.6,1537.3,1.61384477]
["bitfinex","ETHUSD",1673732352258,6.50341,1537.7,1537.3,1.61384477]
["bitfinex","ETHUSD",1673732352471,13.00688,1537.7,1537.3,1.61384477]
["bitfinex","ETHUSD",1673732352921,19.51035,1537.7,1537.3,1.61384477]
["bitfinex","ETHUSD",1673732353058,19.51035,1537.7,1537.2,9.86663944]
["bitfinex","ETHUSD",1673732353265,19.51035,1537.7,1537.2,8.89195245]
["bitfinex","ETHUSD",1673732353855,19.51035,1537.7,1537.3,1.61385457]
["bitfinex","ETHUSD",1673732354756,19.51035,1537.7,1537.2,3.36159944]
["bitfinex","ETHUSD",1673732354955,23.262665,1537.7,1537.3,1.61388494]
["bitfinex","ETHUSD",1673732355575,23.262665,1537.7,1537.2,6.56250211]
["bitfinex","ETHUSD",1673732355955,23.262665,1537.7,1537.3,1.61390643]
["bitfinex","ETHUSD",1673732358309,23.262665,1537.7,1537.4,1.61390643]
["bitfinex","ETHUSD",1673732358524,23.262665,1537.7,1537.3,0.97468699]
["bitfinex","ETHUSD",1673732358872,23.262665,1537.7,1537.3,2.5885676]
["bitfinex","ETHUSD",1673732359476,23.262665,1537.7,1537.3,4.04736355]
["bitfinex","ETHUSD",1673732359686,23.262665,1537.7,1537.4,2.5885676]
["bitfinex","ETHUSD",1673732359927,23.262665,1537.7,1537.5,1.61388061]
["bitfinex","ETHUSD",1673732360219,23.262665,1537.7,1537.4,0.97468699]
["bitfinex","ETHUSD",1673732360458,22.29437568,1537.7,1537.4,0.97468699]
["bitfinex","ETHUSD",1673732361308,15.23706757,1537.6,1537.3,2.43348294]
["bitfinex","ETHUSD",1673732361674,15.23706757,1537.6,1537.3,4.04734395]
["bitfinex","ETHUSD",1673732361936,15.23706757,1537.6,1537.4,1.61386101]
["bitfinex","ETHUSD",1673732362095,15.23706757,1537.6,1537.3,0.97468699]
["bitfinex","ETHUSD",1673732364419,21.74102757,1537.6,1537.3,0.97468699]
["bitfinex","ETHUSD",1673732366211,8.73310757,1537.6,1537.3,0.97468699]
["bitfinex","ETHUSD",1673732366423,6.50367,1537.6,1537.3,2.43348294]
["bitfinex","ETHUSD",1673732367726,6.50323,1537.7,1537.3,8.93833294]
["bitfinex","ETHUSD",1673732368194,6.50217,1538.0,1537.7,1.72124111]
["bitfinex","ETHUSD",1673732369264,16.00369,1538.1,1537.7,1.72124111]
["bitfinex","ETHUSD",1673732369449,13.00369,1538.1,1537.7,2.54372622]
["bitfinex","ETHUSD",1673732371902,13.00369,1538.1,1537.7,9.04691622]
["bitfinex","ETHUSD",1673732372530,13.00369,1538.1,1537.7,2.54372622]
["bitfinex","ETHUSD",1673732372722,19.50555,1538.1,1537.7,1.72124111]
["bitfinex","ETHUSD",1673732373986,13.00365,1538.1,1537.7,1.72124111]
["bitfinex","ETHUSD",1673732374500,19.50551,1538.1,1537.7,1.72124111]
["bitfinex","ETHUSD",1673732375243,6.50179,1538.1,1537.7,9.73845111]
["bitfinex","ETHUSD",1673732375462,6.50179,1538.1,1537.8,0.97384511]
["bitfinex","ETHUSD",1673732375775,30.81707,1538.2,1537.8,0.97384511]
["bitfinex","ETHUSD",1673732377910,30.81707,1538.2,1537.7,9.73815111]
["bitfinex","ETHUSD",1673732378064,30.81707,1538.2,1537.7,8.22415111]
["bitfinex","ETHUSD",1673732379467,30.81707,1538.2,1537.7,9.74315111]
["bitfinex","ETHUSD",1673732382313,35.5167503,1538.2,1537.7,1.72124111]
["bitfinex","ETHUSD",1673732382536,2.5,1538.1,1537.7,1.72124111]
["bitfinex","ETHUSD",1673732382705,19.50609,1538.0,1537.7,1.72124111]
["bitfinex","ETHUSD",1673732383217,19.50609,1538.0,1537.7,1.7186041]
["bitfinex","ETHUSD",1673732383429,2.5,1537.9,1537.7,1.7186041]
["bitfinex","ETHUSD",1673732383795,13.00558,1537.8,1537.7,1.7186041]
["bitfinex","ETHUSD",1673732384164,53.66511619,1538.5,1537.7,16.33843837]
["bitfinex","ETHUSD",1673732384525,27.228,1538.6,1538.0,6.50163]
["bitfinex","ETHUSD",1673732385111,27.228,1538.6,1538.0,13.00358]
["bitfinex","ETHUSD",1673732385318,10.9252,1538.6,1538.0,15.50358]
["bitfinex","ETHUSD",1673732385873,10.9252,1538.6,1538.2,13.00198]
["bitfinex","ETHUSD",1673732386683,10.9252,1538.6,1538.3,1.523]
["bitfinex","ETHUSD",1673732386894,0.14289314,1538.9,1538.4,1.516]
["bitfinex","ETHUSD",1673732387105,0.14289314,1538.9,1538.5,1.521]
["bitfinex","ETHUSD",1673732387315,0.14289314,1538.9,1538.5,8.02065]
["bitfinex","ETHUSD",1673732388677,0.14289314,1538.9,1538.5,14.52048]
["bitfinex","ETHUSD",1673732389026,0.14289314,1538.9,1538.6,1.523]
["bitfinex","ETHUSD",1673732389236,0.14289314,1538.9,1538.7,6.49899]
["bitfinex","ETHUSD",1673732389453,6.64119314,1538.9,1538.5,1.513]
["bitfinex","ETHUSD",1673732389795,13.13949314,1538.9,1538.3,1.519]
["bitfinex","ETHUSD",1673732389956,0.66411931,1538.8,1538.3,1.519]
["bitfinex","ETHUSD",1673732390166,12.9983,1538.7,1538.3,1.519]
["bitfinex","ETHUSD",1673732392195,19.4975,1538.7,1538.3,1.519]
["bitfinex","ETHUSD",1673732392508,22.59093193,1538.7,1538.3,1.519]
["bitfinex","ETHUSD",1673732396258,0.14289314,1538.9,1538.4,13.00034]
["bitfinex","ETHUSD",1673732396509,0.14289314,1538.9,1538.8,1.519]
["bitfinex","ETHUSD",1673732396746,0.14289314,1538.9,1538.8,8.01757]
["bitfinex","ETHUSD",1673732397220,0.14289314,1538.9,1538.8,14.51614]
["bitfinex","ETHUSD",1673732397855,0.11495976,1539.3,1538.9,2.5]
["bitfinex","ETHUSD",1673732398060,0.11495976,1539.3,1539.0,1.509]
["bitfinex","ETHUSD",1673732398271,0.11495976,1539.3,1539.1,1.521]
["bitfinex","ETHUSD",1673732399013,1.1053726,1539.5,1539.2,1.519]
["bitfinex","ETHUSD",1673732399220,1.0053726,1539.5,1539.4,19.48809]
["bitfinex","ETHUSD",1673732399425,1.0053726,1539.5,1539.4,22.76409]
["bitfinex","ETHUSD",1673732399655,1.0053726,1539.5,1539.4,25.76409]
["bitfinex","ETHUSD",1673732399895,0.007,1539.8,1539.4,25.76409]
["bitfinex","ETHUSD",1673732399896,0.007,1539.8,1539.5,5.07855386]
["bitfinex","ETHUSD",1673732400107,0.007,1539.8,1539.7,22.50931]
["bitfinex","ETHUSD",1673732400265,0.760936,1540.1,1539.8,2.5]
["bitfinex","ETHUSD",1673732400478,0.11495976,1540.2,1539.8,2.5]
["bitfinex","ETHUSD",1673732400479,0.11495976,1540.2,1540.0,3.046]
["bitfinex","ETHUSD",1673732400693,7.5945426,1541.1,1540.3,6.49187]
["bitfinex","ETHUSD",1673732400694,1.1053726,1541.1,1540.3,6.49187]
["bitfinex","ETHUSD",1673732400894,2.95897992,1541.5,1540.7,3.97468699]
["bitfinex","ETHUSD",1673732400895,0.04540929,1541.5,1540.7,3.97468699]
["bitfinex","ETHUSD",1673732401141,9.9038613,1542.4,1541.7,12.97234]
["bitfinex","ETHUSD",1673732401142,7.55194883,1542.3,1541.7,12.97234]
["bitfinex","ETHUSD",1673732401348,7.55194883,1542.3,1541.1,8.01182]
["bitfinex","ETHUSD",1673732401349,13.76342063,1542.3,1541.3,6.48782]
["bitfinex","ETHUSD",1673732401539,13.76342063,1542.3,1541.1,1.523]
["bitfinex","ETHUSD",1673732401540,2.5,1542.2,1541.1,1.516]
["bitfinex","ETHUSD",1673732401747,2.5,1542.2,1541.2,1.514]
["bitfinex","ETHUSD",1673732401748,20.07179764,1542.2,1541.2,1.514]
["bitfinex","ETHUSD",1673732402053,6.4851,1542.0,1540.9,6.48955]
["bitfinex","ETHUSD",1673732402269,1.523,1541.5,1540.8,1.519]
["bitfinex","ETHUSD",1673732402528,6.48709,1541.6,1540.9,1.514]
["bitfinex","ETHUSD",1673732402990,2.5,1541.5,1540.9,1.514]
["bitfinex","ETHUSD",1673732403206,0.25,1541.4,1540.9,1.514]
["bitfinex","ETHUSD",1673732403413,0.25,1541.4,1540.4,6.49171]
["bitfinex","ETHUSD",1673732403414,14.73752,1541.4,1540.4,6.49171]
["bitfinex","ETHUSD",1673732403643,1.523,1541.3,1540.6,1.513]
["bitfinex","ETHUSD",1673732403851,6.48891,1541.1,1540.6,1.513]
["bitfinex","ETHUSD",1673732404062,6.48891,1541.1,1540.4,1.523]
["bitfinex","ETHUSD",1673732404063,12.97782,1541.1,1540.4,1.523]
["bitfinex","ETHUSD",1673732404288,5.5,1541.0,1540.3,1.81841077]
["bitfinex","ETHUSD",1673732404501,0.55,1540.9,1540.3,1.81841077]
["bitfinex","ETHUSD",1673732404922,7.03976,1540.9,1540.3,1.81841077]
["bitfinex","ETHUSD",1673732405129,2.5,1540.8,1540.3,1.81841077]
["bitfinex","ETHUSD",1673732405997,8.99013,1540.8,1540.3,1.81841077]
["bitfinex","ETHUSD",1673732406202,15.48026,1540.8,1540.3,0.29541077]
["bitfinex","ETHUSD",1673732406417,3.899013,1540.7,1540.3,0.29541077]
["bitfinex","ETHUSD",1673732406640,10.239743,1540.7,1540.3,0.29541077]
["bitfinex","ETHUSD",1673732406961,10.189743,1540.7,1540.3,0.29541077]
["bitfinex","ETHUSD",1673732407269,8.99135,1540.6,1540.3,0.29541077]
["bitfinex","ETHUSD",1673732407478,0.899135,1540.5,1540.3,0.29541077]
["bitfinex","ETHUSD",1673732407800,7.390855,1540.5,1540.3,0.29541077]
["bitfinex","ETHUSD",1673732408018,1.514,1540.4,1540.3,0.29541077]
["bitfinex","ETHUSD",1673732408184,19.99764,1540.4,1540.3,0.29541077]
["bitfinex","ETHUSD",1673732408393,19.99764,1540.4,1539.7,1.513]
["bitfinex","ETHUSD",1673732408394,2.5,1540.3,1539.7,1.513]
["bitfinex","ETHUSD",1673732408740,19.72893,1540.2,1539.5,2.57855386]
["bitfinex","ETHUSD",1673732408896,9.09778874,1540.1,1539.5,2.57855386]
["bitfinex","ETHUSD",1673732409104,4.012,1539.9,1539.5,2.57855386]
["bitfinex","ETHUSD",1673732409366,22.71329,1539.8,1539.5,2.57855386]
["bitfinex","ETHUSD",1673732409578,2.5,1539.7,1539.1,1.519]
["bitfinex","ETHUSD",1673732409788,21.00059,1539.6,1538.9,1.512]
["bitfinex","ETHUSD",1673732409952,64.04376041,1539.8,1539.1,1.519]
["bitfinex","ETHUSD",1673732409953,69.65429619,1539.8,1539.1,1.519]
["bitfinex","ETHUSD",1673732410161,2.5,1539.7,1539.2,1.516]
["bitfinex","ETHUSD",1673732410461,8.99492,1539.7,1539.2,1.516]
["bitfinex","ETHUSD",1673732410743,12.98984,1539.7,1539.1,1.512]
["bitfinex","ETHUSD",1673732410909,16.07430086,1539.7,1539.1,1.53402513]
["bitfinex","ETHUSD",1673732411101,3.0,1539.6,1539.1,1.53402513]
["bitfinex","ETHUSD",1673732411315,12.99164,1539.5,1539.1,1.53402513]
["bitfinex","ETHUSD",1673732411664,8.69420755,1539.5,1539.1,1.35902513]
["bitfinex","ETHUSD",1673732411843,6.49485,1539.7,1539.2,0.13590251]
["bitfinex","ETHUSD",1673732412048,6.49485,1539.7,1539.1,0.02202513]
["bitfinex","ETHUSD",1673732412323,12.9897,1539.7,1539.1,0.03165347]
["bitfinex","ETHUSD",1673732413116,15.4897,1539.7,1539.1,1.36665347]
["bitfinex","ETHUSD",1673732413321,22.01200629,1539.7,1539.1,1.36665347]
["bitfinex","ETHUSD",1673732413531,22.01200629,1539.7,1539.1,0.03165347]
["bitfinex","ETHUSD",1673732413774,19.48736,1539.5,1539.1,0.03165347]
["bitfinex","ETHUSD",1673732414150,19.48736,1539.5,1539.1,0.02202513]
["bitfinex","ETHUSD",1673732414359,2.5,1539.4,1539.1,0.02202513]
["bitfinex","ETHUSD",1673732414565,15.49245,1539.4,1539.1,0.02202513]
["bitfinex","ETHUSD",1673732415052,12.9138348,1539.4,1539.1,0.02202513]
["bitfinex","ETHUSD",1673732415620,12.9138348,1539.4,1538.8,1.347]
["bitfinex","ETHUSD",1673732415885,3.3,1539.5,1539.1,1.334]
["bitfinex","ETHUSD",1673732417517,9.74561,1539.5,1539.1,1.334]
["bitfinex","ETHUSD",1673732417949,14.5221544,1539.5,1539.1,1.334]
["bitfinex","ETHUSD",1673732418156,14.5221544,1539.5,1539.1,14.63910211]
["bitfinex","ETHUSD",1673732419021,1.5309344,1539.5,1539.1,14.63910211]
["bitfinex","ETHUSD",1673732420923,6.49538,1539.6,1539.5,1.90706612]
["bitfinex","ETHUSD",1673732421926,12.99092,1539.6,1539.5,1.90706612]
["bitfinex","ETHUSD",1673732422771,23.83346,1539.6,1538.8,3.0]
["bitfinex","ETHUSD",1673732423001,2.5,1539.4,1538.7,1.337]
["bitfinex","ETHUSD",1673732423213,12.99319,1539.3,1538.7,2.94882181]
["bitfinex","ETHUSD",1673732423458,12.99319,1539.3,1538.7,1.337]
["bitfinex","ETHUSD",1673732423701,12.99319,1539.3,1538.8,1.61181626]
["bitfinex","ETHUSD",1673732424401,12.99319,1539.3,1538.7,2.31168699]
["bitfinex","ETHUSD",1673732424580,12.99319,1539.3,1538.7,5.31168699]
["bitfinex","ETHUSD",1673732424793,12.99319,1539.3,1538.8,1.61183114]
["bitfinex","ETHUSD",1673732425140,16.19319,1539.3,1538.8,1.61183114]
["bitfinex","ETHUSD",1673732426396,16.19319,1539.3,1538.7,4.337]
["bitfinex","ETHUSD",1673732426586,16.19319,1539.3,1538.6,11.23846053]
["bitfinex","ETHUSD",1673732426781,2.5,1539.2,1538.7,1.61201164]
["bitfinex","ETHUSD",1673732427203,19.49234,1539.1,1538.7,1.61201164]
["bitfinex","ETHUSD",1673732428832,19.49234,1539.1,1538.6,2.41773354]
["bitfinex","ETHUSD",1673732429049,19.49234,1539.1,1538.5,0.97468699]
["bitfinex","ETHUSD",1673732429363,19.49234,1539.1,1538.6,1.61212365]
["bitfinex","ETHUSD",1673732429511,12.99646,1538.9,1538.6,1.61212365]
["bitfinex","ETHUSD",1673732429730,3.2,1539.3,1538.6,12.99863]
["bitfinex","ETHUSD",1673732429937,0.62095444,1539.3,1538.8,19.49471]
["bitfinex","ETHUSD",1673732430197,0.62095444,1539.3,1538.8,30.59553818]
["bitfinex","ETHUSD",1673732430410,0.62095444,1539.3,1538.9,1.61185623]
["bitfinex","ETHUSD",1673732430937,10.8501,1539.5,1539.3,1.24190887]
["bitfinex","ETHUSD",1673732431147,6.49384,1540.0,1539.4,1.347]
["bitfinex","ETHUSD",1673732431764,6.49384,1540.0,1539.5,3.835]
["bitfinex","ETHUSD",1673732432090,24.44351,1540.1,1539.5,1.335]
["bitfinex","ETHUSD",1673732432408,24.44351,1540.1,1539.4,1.334]
["bitfinex","ETHUSD",1673732432409,0.2914195,1539.9,1539.4,1.334]
["bitfinex","ETHUSD",1673732432563,13.2796495,1539.9,1539.4,1.334]
["bitfinex","ETHUSD",1673732432772,6.7853495,1539.9,1539.4,1.334]
["bitfinex","ETHUSD",1673732433633,13.2792795,1539.9,1539.4,1.334]
["bitfinex","ETHUSD",1673732433828,13.2792795,1539.9,1539.4,1.4674]
["bitfinex","ETHUSD",1673732435445,13.2792795,1539.9,1539.4,0.1334]
["bitfinex","ETHUSD",1673732435773,19.7732095,1539.9,1539.4,0.1334]
["bitfinex","ETHUSD",1673732436594,19.7732095,1539.9,1539.4,6.62941]
["bitfinex","ETHUSD",1673732436974,19.7732095,1539.9,1539.4,0.1334]
["bitfinex","ETHUSD",1673732437659,19.7732095,1539.9,1539.4,6.62937]
["bitfinex","ETHUSD",1673732437834,18.05415951,1539.9,1539.4,6.49597]
["bitfinex","ETHUSD",1673732438708,18.05415951,1539.9,1539.3,8.81791699]
["bitfinex","ETHUSD",1673732438867,71.7192757,1539.9,1539.4,1.61164687]
["bitfinex","ETHUSD",1673732439670,71.7192757,1539.9,1539.3,8.81791699]
["bitfinex","ETHUSD",1673732439814,71.7192757,1539.9,1539.3,15.31415699]
["bitfinex","ETHUSD",1673732440156,65.2253457,1539.9,1539.4,14.60321062]
["bitfinex","ETHUSD",1673732440374,58.7314157,1539.9,1539.4,19.4876]
["bitfinex","ETHUSD",1673732440591,57.76443596,1539.9,1539.4,19.4876]
["bitfinex","ETHUSD",1673732440974,70.75227596,1539.9,1539.3,7.84323]
["bitfinex","ETHUSD",1673732441511,70.75227596,1539.9,1539.3,14.33968]
["bitfinex","ETHUSD",1673732442937,70.75227596,1539.9,1539.3,6.49623]
["bitfinex","ETHUSD",1673732443344,70.75227596,1539.9,1539.2,7.72595777]
["bitfinex","ETHUSD",1673732443550,70.75227596,1539.9,1539.2,2.41727078]
["bitfinex","ETHUSD",1673732443551,21.9853,1539.7,1539.2,2.41727078]
["bitfinex","ETHUSD",1673732443780,21.9853,1539.7,1539.1,34.43048294]
["bitfinex","ETHUSD",1673732443781,21.9853,1539.7,1539.1,32.97168699]
["bitfinex","ETHUSD",1673732443950,21.9853,1539.7,1539.2,1.6118233]
["bitfinex","ETHUSD",1673732444160,21.9853,1539.7,1539.1,1.337]
["bitfinex","ETHUSD",1673732444409,19.4853,1539.7,1539.1,1.337]
["bitfinex","ETHUSD",1673732444620,0.65421422,1540.1,1539.3,0.97468699]
["bitfinex","ETHUSD",1673732444848,37.60391,1540.3,1539.5,0.97468699]
["bitfinex","ETHUSD",1673732445004,17.32281,1540.3,1539.7,6.4946]
["bitfinex","ETHUSD",1673732445213,17.32281,1540.3,1539.8,1.61133869]
["bitfinex","ETHUSD",1673732445214,10.8302,1540.3,1539.8,1.61133869]
["bitfinex","ETHUSD",1673732445632,10.8302,1540.3,1539.8,8.10527869]
["bitfinex","ETHUSD",1673732445857,20.2811,1540.5,1540.0,1.347]
["bitfinex","ETHUSD",1673732446111,10.8302,1540.6,1540.1,0.1347]
["bitfinex","ETHUSD",1673732446315,10.8302,1540.6,1540.1,7.96277]
["bitfinex","ETHUSD",1673732448283,23.81221,1540.6,1540.1,1.335]
["bitfinex","ETHUSD",1673732448494,4.91506251,1540.5,1539.9,1.335]
["bitfinex","ETHUSD",1673732448838,15.48418,1540.4,1539.9,1.335]
["bitfinex","ETHUSD",1673732449006,20.04786722,1540.4,1539.9,1.335]
["bitfinex","ETHUSD",1673732449227,15.48418,1540.4,1539.9,1.335]
["bitfinex","ETHUSD",1673732449665,12.98418,1540.4,1539.9,1.335]
["bitfinex","ETHUSD",1673732450722,21.97633,1540.4,1539.9,1.335]
["bitfinex","ETHUSD",1673732450942,19.47633,1540.4,1539.9,1.335]
["bitfinex","ETHUSD",1673732451582,15.48574,1540.2,1539.7,11.22946066]
["bitfinex","ETHUSD",1673732451731,12.98574,1540.2,1539.8,1.6112839]
["bitfinex","ETHUSD",1673732451939,19.47874,1540.2,1539.7,1.343]
["bitfinex","ETHUSD",1673732452152,19.47874,1540.2,1539.6,10.27532294]
["bitfinex","ETHUSD",1673732452400,19.47874,1540.2,1539.7,1.61129407]
["bitfinex","ETHUSD",1673732452621,21.47155751,1540.2,1539.7,1.61129407]
["bitfinex","ETHUSD",1673732453965,21.47155751,1540.2,1539.6,21.80690699]
["bitfinex","ETHUSD",1673732454303,21.47155751,1540.2,1539.7,1.61133898]
["bitfinex","ETHUSD",1673732454675,21.47155751,1540.2,1539.6,6.49484]
["bitfinex","ETHUSD",1673732454889,21.47155751,1540.2,1539.5,22.17635661]
["bitfinex","ETHUSD",1673732455125,21.47155751,1540.2,1539.6,4.61135081]
["bitfinex","ETHUSD",1673732455330,21.47155751,1540.2,1539.6,3.0]
["bitfinex","ETHUSD",1673732455770,21.47155751,1540.2,1539.6,9.49509]
["bitfinex","ETHUSD",1673732456243,21.47155751,1540.2,1539.6,3.0]
["bitfinex","ETHUSD",1673732456452,21.47155751,1540.2,1539.6,9.49514]
["bitfinex","ETHUSD",1673732456700,21.47155751,1540.2,1539.6,3.0]
["bitfinex","ETHUSD",1673732458991,21.47155751,1540.2,1539.4,0.97468699]
["bitfinex","ETHUSD",1673732458992,4.56368722,1540.1,1539.4,0.97468699]
["bitfinex","ETHUSD",1673732459199,19.48317,1539.8,1539.3,7.47091699]
["bitfinex","ETHUSD",1673732459401,19.48317,1539.8,1539.4,1.61157722]
["bitfinex","ETHUSD",1673732459848,19.48317,1539.8,1539.3,6.49643]
["bitfinex","ETHUSD",1673732460519,19.48317,1539.8,1539.2,25.67777905]
["bitfinex","ETHUSD",1673732460670,19.48317,1539.8,1539.3,1.61160512]
["bitfinex","ETHUSD",1673732461531,19.48317,1539.8,1539.1,4.85083905]
["bitfinex","ETHUSD",1673732461532,25.39285722,1539.8,1539.1,4.85083905]
["bitfinex","ETHUSD",1673732461745,25.39285722,1539.8,1539.2,1.61173901]
["bitfinex","ETHUSD",1673732461981,25.39285722,1539.8,1539.2,1.60915712]
["bitfinex","ETHUSD",1673732462187,19.48317,1539.8,1539.3,0.16091571]
["bitfinex","ETHUSD",1673732462493,11.5259,1539.9,1539.3,20.99721571]
["bitfinex","ETHUSD",1673732462703,11.5259,1539.9,1539.5,1.347]
["bitfinex","ETHUSD",1673732462927,11.5259,1539.9,1539.5,14.33815]
["bitfinex","ETHUSD",1673732464071,11.5259,1539.9,1539.5,20.83376]
["bitfinex","ETHUSD",1673732467723,11.5259,1539.9,1539.5,14.33815]
["bitfinex","ETHUSD",1673732469357,18.01987,1539.9,1539.5,7.84254]
["bitfinex","ETHUSD",1673732470629,18.01987,1539.9,1539.5,14.33815]
["bitfinex","ETHUSD",1673732470986,18.01987,1539.9,1539.5,15.31283699]
["bitfinex","ETHUSD",1673732471243,18.01987,1539.9,1539.5,14.33815]
["bitfinex","ETHUSD",1673732471460,24.51384,1539.9,1539.4,7.47037699]
["bitfinex","ETHUSD",1673732471623,31.00781,1539.9,1539.4,0.97468699]
["bitfinex","ETHUSD",1673732471836,11.5259,1539.9,1539.4,0.97468699]
["bitfinex","ETHUSD",1673732472197,24.51379,1539.9,1539.4,0.97468699]
["bitfinex","ETHUSD",1673732472409,31.00776,1539.9,1539.4,0.97468699]
["bitfinex","ETHUSD",1673732472558,31.00776,1539.9,1539.4,7.47056699]
["bitfinex","ETHUSD",1673732473358,2.5,1539.8,1539.3,3.3920431]
["bitfinex","ETHUSD",1673732473570,19.48489,1539.7,1539.3,0.97468699]
["bitfinex","ETHUSD",1673732473941,19.48489,1539.7,1539.3,3.97468699]
["bitfinex","ETHUSD",1673732474725,6.49459,1539.8,1539.3,0.97468699]
["bitfinex","ETHUSD",1673732474882,12.98927,1539.8,1539.3,7.47087699]
["bitfinex","ETHUSD",1673732475564,19.48395,1539.8,1539.3,7.47087699]
["bitfinex","ETHUSD",1673732476665,19.48395,1539.8,1539.3,0.97468699]
["bitfinex","ETHUSD",1673732477997,19.48395,1539.8,1539.2,2.43348294]
["bitfinex","ETHUSD",1673732478295,2.5,1539.7,1539.2,0.97468699]
["bitfinex","ETHUSD",1673732478502,19.4862,1539.6,1539.2,0.97468699]
["bitfinex","ETHUSD",1673732479635,19.4862,1539.6,1539.0,24.69916306]
["bitfinex","ETHUSD",1673732479636,27.30194973,1539.6,1539.0,2.47469235]
["bitfinex","ETHUSD",1673732479810,6.49624,1539.4,1538.9,0.05733624]
["bitfinex","ETHUSD",1673732479993,4.56368722,1539.3,1538.9,0.05733624]
["bitfinex","ETHUSD",1673732480163,19.4919,1539.1,1538.9,0.05733624]
["bitfinex","ETHUSD",1673732480375,17.44463,1539.0,1538.9,0.05733624]
["bitfinex","ETHUSD",1673732480646,22.17121887,1539.0,1538.9,0.05733624]
["bitfinex","ETHUSD",1673732481755,19.67121887,1539.0,1538.9,0.05733624]
["bitfinex","ETHUSD",1673732481987,7.84472,1539.0,1538.9,0.05733624]
["bitfinex","ETHUSD",1673732482165,6.49772,1539.0,1538.9,0.05733624]
["bitfinex","ETHUSD",1673732482536,6.4973,1539.1,1538.9,0.05733624]
["bitfinex","ETHUSD",1673732482707,12.9946,1539.1,1538.9,0.05733624]
["bitfinex","ETHUSD",1673732484173,19.4919,1539.1,1538.9,0.05733624]
["bitfinex","ETHUSD",1673732484404,25.31831,1539.1,1538.9,0.05733624]
["bitfinex","ETHUSD",1673732485734,18.82101,1539.1,1538.9,0.05733624]
["bitfinex","ETHUSD",1673732485997,12.9946,1539.1,1538.9,0.05733624]
["bitfinex","ETHUSD",1673732486368,19.4919,1539.1,1538.9,0.05733624]
["bitfinex","ETHUSD",1673732489252,2.5,1539.0,1538.9,0.05733624]
["bitfinex","ETHUSD",1673732489465,21.99316,1539.0,1538.9,0.05733624]
["bitfinex","ETHUSD",1673732489680,22.476906,1539.0,1538.9,0.05733624]
["bitfinex","ETHUSD",1673732490299,6.4973,1539.1,1539.0,1.71978056]
["bitfinex","ETHUSD",1673732490542,17.70679,1539.2,1539.0,1.71978056]
["bitfinex","ETHUSD",1673732490840,17.70668,1539.2,1539.0,1.71978056]
["bitfinex","ETHUSD",1673732491029,6.49708,1539.2,1539.0,1.71978056]
["bitfinex","ETHUSD",1673732491731,10.4801,1539.4,1539.1,6.4973]
["bitfinex","ETHUSD",1673732491945,26.24571,1539.7,1539.1,14.3416]
["bitfinex","ETHUSD",1673732492156,30.2308,1539.7,1539.2,2.5]
["bitfinex","ETHUSD",1673732492382,10.4801,1539.7,1539.2,16.84035]
["bitfinex","ETHUSD",1673732492586,10.4801,1539.7,1539.2,15.49335]
["bitfinex","ETHUSD",1673732492809,6.49375,1540.0,1539.2,15.49335]
["bitfinex","ETHUSD",1673732492810,10.4801,1539.9,1539.2,16.14756422]
["bitfinex","ETHUSD",1673732492994,10.4801,1539.9,1539.4,1.347]
["bitfinex","ETHUSD",1673732493207,10.4801,1539.9,1539.4,10.34294]
["bitfinex","ETHUSD",1673732493893,10.4801,1539.9,1539.4,16.83897]
["bitfinex","ETHUSD",1673732494415,10.4801,1539.9,1539.4,17.49318422]
["bitfinex","ETHUSD",1673732494582,10.4801,1539.9,1539.4,16.83897]
["bitfinex","ETHUSD",1673732495023,10.4801,1539.9,1539.4,14.33897]
["bitfinex","ETHUSD",1673732496199,10.4801,1539.9,1539.1,21.6357]
["bitfinex","ETHUSD",1673732496200,24.81494,1539.9,1539.1,21.6357]
["bitfinex","ETHUSD",1673732496415,8.37139663,1539.8,1539.1,21.6357]
["bitfinex","ETHUSD",1673732496583,6.49523,1539.6,1539.1,21.6357]
["bitfinex","ETHUSD",1673732496930,6.49523,1539.6,1539.0,11.97192954]
["bitfinex","ETHUSD",1673732497105,6.49523,1539.6,1539.0,9.55419056]
["bitfinex","ETHUSD",1673732497315,12.99046,1539.6,1539.0,9.55419056]
["bitfinex","ETHUSD",1673732497543,12.99046,1539.6,1539.1,3.95541906]
["bitfinex","ETHUSD",1673732497755,12.99046,1539.6,1539.1,3.0]
["bitfinex","ETHUSD",1673732497971,12.99046,1539.6,1539.0,1.71978056]
["bitfinex","ETHUSD",1673732501295,19.48569,1539.6,1539.0,1.71978056]
["bitfinex","ETHUSD",1673732502348,20.83269,1539.6,1539.0,1.71978056]
["bitfinex","ETHUSD",1673732502764,1.347,1539.4,1539.0,1.71978056]
["bitfinex","ETHUSD",1673732503031,19.49064,1539.2,1539.0,1.71978056]
["bitfinex","ETHUSD",1673732506976,20.83764,1539.2,1539.0,1.71978056]
["bitfinex","ETHUSD",1673732507183,3.845,1539.1,1539.0,5.6e-07]
["bitfinex","ETHUSD",1673732507390,23.3369,1539.1,1539.0,5.6e-07]
["bitfinex","ETHUSD",1673732507740,23.8369,1539.1,1539.0,5.6e-07]
["bitfinex","ETHUSD",1673732507947,27.966368,1539.1,1539.0,5.6e-07]
["bitfinex","ETHUSD",1673732508169,24.966368,1539.1,1539.0,5.6e-07]
["bitfinex","ETHUSD",1673732508341,19.4919,1539.1,1539.0,5.6e-07]
["bitfinex","ETHUSD",1673732511171,17.77220584,1539.1,1539.0,5.6e-07]
["bitfinex","ETHUSD",1673732517496,11.27490584,1539.1,1539.0,5.6e-07]
["bitfinex","ETHUSD",1673732518645,11.27490584,1539.1,1538.7,0.98936003]
["bitfinex","ETHUSD",1673732518884,11.27490584,1539.1,1538.8,1.61221397]
["bitfinex","ETHUSD",1673732520582,23.95503,1539.2,1539.1,0.96732273]
["bitfinex","ETHUSD",1673732521067,10.9609,1539.2,1539.1,0.96732273]
["bitfinex","ETHUSD",1673732521605,6.49628,1539.4,1539.1,0.96732273]
["bitfinex","ETHUSD",1673732523093,6.49583,1539.5,1539.1,7.46443273]
["bitfinex","ETHUSD",1673732523263,6.49583,1539.5,1539.2,0.74644327]
["bitfinex","ETHUSD",1673732523473,37.67292,1539.6,1539.2,0.74644327]
["bitfinex","ETHUSD",1673732523474,25.40781,1539.6,1539.2,0.74644327]
["bitfinex","ETHUSD",1673732523674,18.91242,1539.6,1539.2,7.24324327]
["bitfinex","ETHUSD",1673732524337,18.91242,1539.6,1539.1,0.96732273]
["bitfinex","ETHUSD",1673732524338,20.83436,1539.4,1539.1,0.96732273]
["bitfinex","ETHUSD",1673732524987,12.99376,1539.2,1539.1,0.96732273]
["bitfinex","ETHUSD",1673732525883,20.83764,1539.2,1539.1,0.96732273]
["bitfinex","ETHUSD",1673732526093,23.771077,1539.2,1539.1,0.96732273]
["bitfinex","ETHUSD",1673732526548,23.771077,1539.2,1538.7,2.43290816]
["bitfinex","ETHUSD",1673732526549,30.267957,1539.2,1538.7,2.43290816]
["bitfinex","ETHUSD",1673732526881,30.267957,1539.2,1538.7,0.01467304]
["bitfinex","ETHUSD",1673732526882,1.347,1539.1,1538.7,0.01467304]
["bitfinex","ETHUSD",1673732527202,12.99562,1539.0,1538.7,0.01467304]
["bitfinex","ETHUSD",1673732527508,19.49343,1539.0,1538.7,0.01467304]
["bitfinex","ETHUSD",1673732527680,14.946103,1538.9,1538.7,0.01467304]
["bitfinex","ETHUSD",1673732527882,12.99676,1538.9,1538.7,0.01467304]
["bitfinex","ETHUSD",1673732531237,11.27692861,1538.9,1538.7,0.01467304]
["bitfinex","ETHUSD",1673732532024,4.77840861,1538.9,1538.7,0.01467304]
["bitfinex","ETHUSD",1673732532248,11.27654861,1538.9,1538.7,0.01467304]
["bitfinex","ETHUSD",1673732534009,6.49814,1538.9,1538.7,0.01467304]
["bitfinex","ETHUSD",1673732535067,14.295875,1538.9,1538.7,0.01467304]
["bitfinex","ETHUSD",1673732535250,20.794015,1538.9,1538.7,0.01467304]
["bitfinex","ETHUSD",1673732537026,22.141015,1538.9,1538.7,0.01467304]
["bitfinex","ETHUSD",1673732544686,20.84142,1538.9,1538.7,0.01467304]
["bitfinex","ETHUSD",1673732547842,19.49442,1538.9,1538.7,0.01467304]
["bitfinex","ETHUSD",1673732548150,20.83942,1538.9,1538.7,0.01467304]
["bitfinex","ETHUSD",1673732548722,1.346,1538.8,1538.7,0.01467304]
["bitfinex","ETHUSD",1673732548933,1.346,1538.8,1538.5,0.05733624]
["bitfinex","ETHUSD",1673732548934,5.82539495,1538.8,1538.5,0.05733624]
["bitfinex","ETHUSD",1673732549148,7.84441,1538.6,1538.4,0.06073972]
["bitfinex","ETHUSD",1673732549358,1.344,1538.5,1538.4,0.06073972]
["bitfinex","ETHUSD",1673732549606,14.34366,1538.5,1538.4,0.06073972]
["bitfinex","ETHUSD",1673732550694,15.99966,1538.5,1538.4,0.06073972]
["bitfinex","ETHUSD",1673732550993,25.534038,1538.5,1538.4,0.06073972]
["bitfinex","ETHUSD",1673732551154,12.99966,1538.5,1538.4,0.06073972]
["bitfinex","ETHUSD",1673732552619,19.49949,1538.5,1538.4,0.06073972]
["bitfinex","ETHUSD",1673732557202,21.01749,1538.5,1538.4,0.06073972]
["bitfinex","ETHUSD",1673732557414,21.24749,1538.5,1538.4,0.06073972]
["bitfinex","ETHUSD",1673732558906,31.85899,1538.5,1538.4,0.06073972]
["bitfinex","ETHUSD",1673732559097,35.69483,1538.5,1538.4,0.06073972]
["bitfinex","ETHUSD",1673732560997,34.4970708,1538.5,1538.4,0.06073972]
["bitfinex","ETHUSD",1673732561159,32.9790708,1538.5,1538.4,0.06073972]
["bitfinex","ETHUSD",1673732562099,26.4792408,1538.5,1538.4,0.06073972]
["bitfinex","ETHUSD",1673732562332,6.49941,1538.6,1538.4,0.06073972]
["bitfinex","ETHUSD",1673732562538,36.41342,1538.8,1538.5,1.72030131]
["bitfinex","ETHUSD",1673732562849,16.87852,1538.8,1538.5,1.72030131]
["bitfinex","ETHUSD",1673732563065,10.3798,1538.8,1538.5,1.89840541]
["bitfinex","ETHUSD",1673732564440,16.87841,1538.8,1538.5,1.89840541]
["bitfinex","ETHUSD",1673732565035,23.37702,1538.8,1538.5,1.89840541]
["bitfinex","ETHUSD",1673732565309,29.87563,1538.8,1538.5,1.72030131]
["bitfinex","ETHUSD",1673732565459,31.38163,1538.8,1538.5,1.72030131]
["bitfinex","ETHUSD",1673732570281,32.84139555,1538.8,1538.5,1.72030131]
["bitfinex","ETHUSD",1673732571087,31.38163,1538.8,1538.5,1.72030131]
["bitfinex","ETHUSD",1673732571897,32.84139555,1538.8,1538.5,1.72030131]
["bitfinex","ETHUSD",1673732572115,36.96688136,1538.8,1538.5,1.72030131]
["bitfinex","ETHUSD",1673732573024,2.5,1538.6,1538.5,1.72030131]
["bitfinex","ETHUSD",1673732573237,19.49823,1538.6,1538.5,1.72030131]
["bitfinex","ETHUSD",1673732576130,6.49941,1538.6,1538.5,1.72030131]
["bitfinex","ETHUSD",1673732576339,12.99882,1538.6,1538.5,1.72030131]
["bitfinex","ETHUSD",1673732577246,6.49941,1538.6,1538.5,1.72030131]
["bitfinex","ETHUSD",1673732577475,6.49918,1538.7,1538.5,1.72030131]
["bitfinex","ETHUSD",1673732577812,12.99858,1538.7,1538.5,1.72030131]
["bitfinex","ETHUSD",1673732578187,6.49918,1538.7,1538.5,1.72030131]
["bitfinex","ETHUSD",1673732579060,12.99836,1538.7,1538.5,1.72030131]
["bitfinex","ETHUSD",1673732579595,6.49861,1538.8,1538.5,1.89840541]
["bitfinex","ETHUSD",1673732579785,56.64288174,1538.9,1538.5,8.39823541]
["bitfinex","ETHUSD",1673732579786,66.66197619,1538.9,1538.5,8.39823541]
["bitfinex","ETHUSD",1673732579994,12.99686,1538.9,1538.5,8.39823541]
["bitfinex","ETHUSD",1673732580215,12.99686,1538.9,1538.5,1.89840541]
["bitfinex","ETHUSD",1673732580597,6.49843,1538.9,1538.5,14.89798541]
["bitfinex","ETHUSD",1673732580812,6.49843,1538.9,1538.5,8.22005131]
["bitfinex","ETHUSD",1673732581224,12.99686,1538.9,1538.5,8.22005131]
["bitfinex","ETHUSD",1673732581435,12.99686,1538.9,1538.5,1.72030131]
["bitfinex","ETHUSD",1673732581757,12.99686,1538.9,1538.5,8.22012131]
["bitfinex","ETHUSD",1673732582171,12.99686,1538.9,1538.5,1.72030131]
["bitfinex","ETHUSD",1673732582853,19.49529,1538.9,1538.5,1.72030131]
["bitfinex","ETHUSD",1673732583075,20.95505555,1538.9,1538.5,1.72030131]
["bitfinex","ETHUSD",1673732583260,19.49529,1538.9,1538.5,1.72030131]
["bitfinex","ETHUSD",1673732583467,20.95505555,1538.9,1538.5,1.72030131]
["bitfinex","ETHUSD",1673732583646,19.49529,1538.9,1538.5,1.72030131]
["bitfinex","ETHUSD",1673732583854,20.95505555,1538.9,1538.5,1.72030131]
["bitfinex","ETHUSD",1673732584427,26.92930136,1538.9,1538.5,1.72030131]
["bitfinex","ETHUSD",1673732585274,28.44730136,1538.9,1538.5,1.72030131]
["bitfinex","ETHUSD",1673732585494,30.36236387,1538.9,1538.5,1.72030131]
["bitfinex","ETHUSD",1673732585679,7.95780555,1539.0,1538.6,8.1118749]
["bitfinex","ETHUSD",1673732585856,6.49804,1539.0,1538.6,6.49933]
["bitfinex","ETHUSD",1673732586069,1.45976555,1539.1,1538.7,5.63048016]
["bitfinex","ETHUSD",1673732586399,1.45976555,1539.2,1538.7,23.51479]
["bitfinex","ETHUSD",1673732586588,1.45976555,1539.2,1538.9,12.9962]
["bitfinex","ETHUSD",1673732586800,3.37482806,1539.3,1539.0,2.5]
["bitfinex","ETHUSD",1673732587135,2.38987023,1539.4,1539.1,12.9946]
["bitfinex","ETHUSD",1673732587136,1.45976555,1539.4,1539.1,12.9946]
["bitfinex","ETHUSD",1673732587325,1.45976555,1539.5,1539.1,14.5126]
["bitfinex","ETHUSD",1673732588092,1.45976555,1539.5,1539.1,17.0126]
["bitfinex","ETHUSD",1673732588282,1.45976555,1539.6,1539.1,14.5126]
["bitfinex","ETHUSD",1673732590213,1.45976555,1539.6,1539.1,21.0099]
["bitfinex","ETHUSD",1673732590396,16.51045106,1539.7,1539.1,21.0099]
["bitfinex","ETHUSD",1673732590584,21.09056855,1539.7,1539.1,21.0099]
["bitfinex","ETHUSD",1673732591793,16.51045106,1539.7,1539.1,21.0099]
["bitfinex","ETHUSD",1673732592008,10.01532106,1539.7,1539.1,21.0099]
["bitfinex","ETHUSD",1673732592473,8.10025855,1539.7,1539.1,21.0099]
["bitfinex","ETHUSD",1673732593010,1.518,1539.4,1538.9,46.5787]
["bitfinex","ETHUSD",1673732593178,1.518,1539.2,1538.9,15.9187]
["bitfinex","ETHUSD",1673732593342,1.518,1539.2,1538.6,1.8846]
["bitfinex","ETHUSD",1673732593343,14.5006,1539.1,1538.6,16.3754]
["bitfinex","ETHUSD",1673732593539,12.9946,1539.1,1538.6,16.3754]
["bitfinex","ETHUSD",1673732593756,17.46936927,1539.1,1538.5,1.71665498]
["bitfinex","ETHUSD",1673732594123,8.01635,1538.9,1538.5,1.71665498]
["bitfinex","ETHUSD",1673732594956,14.5147,1538.9,1538.5,1.71665498]
["bitfinex","ETHUSD",1673732595335,12.9967,1538.9,1538.5,1.71665498]
["bitfinex","ETHUSD",1673732595537,1.516,1538.8,1538.5,1.71665498]
["bitfinex","ETHUSD",1673732595746,4.516,1538.8,1538.5,1.71665498]
["bitfinex","ETHUSD",1673732595956,19.49697,1538.7,1538.5,1.71665498]
["bitfinex","ETHUSD",1673732596601,8.0148,1538.8,1538.5,1.71665498]
["bitfinex","ETHUSD",1673732597025,14.5136,1538.8,1538.5,1.71665498]
["bitfinex","ETHUSD",1673732597250,23.113595,1538.8,1538.5,1.71665498]
["bitfinex","ETHUSD",1673732603526,8.0148,1538.8,1538.5,1.71665498]
["bitfinex","ETHUSD",1673732603734,38.73281,1539.1,1538.8,0.96756136]
["bitfinex","ETHUSD",1673732603965,16.95851,1539.1,1538.8,0.96756136]
["bitfinex","ETHUSD",1673732604618,6.49751,1539.1,1538.8,0.96756136]
["bitfinex","ETHUSD",1673732605201,8.015,1539.2,1538.8,1.7142105]
["bitfinex","ETHUSD",1673732605613,6.497,1539.2,1538.8,1.7142105]
["bitfinex","ETHUSD",1673732606316,12.99416,1539.2,1538.8,1.7142105]
["bitfinex","ETHUSD",1673732606627,12.99416,1539.2,1538.8,0.96756136]
["bitfinex","ETHUSD",1673732607409,19.49132,1539.2,1538.8,0.96756136]
["bitfinex","ETHUSD",1673732608270,19.49132,1539.2,1538.8,0.96362487]
["bitfinex","ETHUSD",1673732610044,12.99416,1539.2,1538.8,0.96362487]
["bitfinex","ETHUSD",1673732612832,2.5,1539.1,1538.8,0.96362487]
["bitfinex","ETHUSD",1673732612983,19.74316,1539.0,1538.8,0.96362487]
["bitfinex","ETHUSD",1673732614159,21.01242,1538.9,1538.8,0.96362487]
["bitfinex","ETHUSD",1673732614619,23.51242,1538.9,1538.8,0.96362487]
["bitfinex","ETHUSD",1673732614929,24.01242,1538.9,1538.8,0.96362487]
["bitfinex","ETHUSD",1673732615549,9.49814,1538.9,1538.8,0.96362487]
["bitfinex","ETHUSD",1673732615725,11.273626,1538.9,1538.8,0.96362487]
["bitfinex","ETHUSD",1673732615921,56.63088174,1539.1,1538.8,0.96362487]
["bitfinex","ETHUSD",1673732616132,14.35897023,1539.3,1538.8,0.96362487]
["bitfinex","ETHUSD",1673732616133,26.81914806,1539.3,1538.8,0.96362487]
["bitfinex","ETHUSD",1673732616405,18.40735555,1539.3,1538.8,7.46216487]
["bitfinex","ETHUSD",1673732616710,11.91086555,1539.3,1538.8,7.46216487]
["bitfinex","ETHUSD",1673732616923,10.4511,1539.3,1538.8,13.96073487]
["bitfinex","ETHUSD",1673732617443,1.45976555,1539.4,1538.8,15.46473487]
["bitfinex","ETHUSD",1673732617655,14.23802806,1539.6,1539.0,1.518]
["bitfinex","ETHUSD",1673732617864,12.32296555,1539.6,1539.0,8.01545]
["bitfinex","ETHUSD",1673732618079,12.32296555,1539.6,1539.1,0.801545]
["bitfinex","ETHUSD",1673732618287,12.32296555,1539.6,1539.1,8.816515]
["bitfinex","ETHUSD",1673732618500,12.32296555,1539.6,1539.1,15.313815]
["bitfinex","ETHUSD",1673732618501,10.8632,1539.6,1539.1,15.313815]
["bitfinex","ETHUSD",1673732619285,10.8632,1539.6,1539.1,8.816515]
["bitfinex","ETHUSD",1673732619662,12.32296555,1539.6,1539.1,8.816515]
["bitfinex","ETHUSD",1673732619852,18.81819555,1539.6,1539.2,0.8816515]
["bitfinex","ETHUSD",1673732620234,1.45976555,1539.5,1539.0,1.518]
["bitfinex","ETHUSD",1673732620445,12.99248,1539.4,1539.0,1.518]
["bitfinex","ETHUSD",1673732620917,19.48872,1539.4,1538.9,8.01582]
["bitfinex","ETHUSD",1673732621840,19.48872,1539.4,1538.9,1.518]
["bitfinex","ETHUSD",1673732622013,73.15383619,1539.4,1538.9,1.518]
["bitfinex","ETHUSD",1673732622451,6.52230629,1539.3,1538.8,3.3818245]
["bitfinex","ETHUSD",1673732622698,12.99397,1539.2,1538.8,3.3818245]
["bitfinex","ETHUSD",1673732623017,12.99397,1539.2,1538.8,0.96362487]
["bitfinex","ETHUSD",1673732623507,13.01892629,1539.3,1538.8,20.45909487]
["bitfinex","ETHUSD",1673732623698,6.49662,1539.3,1538.8,20.45909487]
["bitfinex","ETHUSD",1673732624786,1.45976555,1539.5,1538.9,1.61207787]
["bitfinex","ETHUSD",1673732625121,18.81844555,1539.6,1539.1,12.99452]
["bitfinex","ETHUSD",1673732625444,1.16877642,1539.5,1539.1,19.49182]
["bitfinex","ETHUSD",1673732625800,17.35868,1539.6,1539.1,19.49182]
["bitfinex","ETHUSD",1673732626045,23.85416,1539.6,1539.1,19.49182]
["bitfinex","ETHUSD",1673732626640,17.35868,1539.6,1539.1,19.49182]
["bitfinex","ETHUSD",1673732627272,10.8632,1539.6,1539.1,19.49182]
["bitfinex","ETHUSD",1673732629113,23.85376,1539.6,1539.1,12.99452]
["bitfinex","ETHUSD",1673732629430,27.85049186,1539.6,1539.1,6.49726]
["bitfinex","ETHUSD",1673732629817,27.85049186,1539.6,1539.1,12.99456]
["bitfinex","ETHUSD",1673732630233,81.51560805,1539.6,1539.1,12.99456]
["bitfinex","ETHUSD",1673732630458,88.01097805,1539.6,1539.1,6.49726]
["bitfinex","ETHUSD",1673732630848,88.01097805,1539.6,1539.0,12.9947]
["bitfinex","ETHUSD",1673732631218,2.0,1539.5,1538.9,6.39301447]
["bitfinex","ETHUSD",1673732631373,12.99256,1539.4,1538.9,9.4981]
["bitfinex","ETHUSD",1673732631582,12.99256,1539.4,1539.0,0.94981]
["bitfinex","ETHUSD",1673732633596,6.49619,1539.4,1539.0,7.44744]
["bitfinex","ETHUSD",1673732634363,6.49619,1539.4,1539.0,8.96544]
["bitfinex","ETHUSD",1673732634524,6.49619,1539.4,1539.0,15.46316]
["bitfinex","ETHUSD",1673732634735,12.99186,1539.5,1539.0,15.46316]
["bitfinex","ETHUSD",1673732634995,12.99186,1539.5,1539.1,0.88060717]
["bitfinex","ETHUSD",1673732636055,0.145713,1539.7,1539.5,1.71914938]
["bitfinex","ETHUSD",1673732636202,0.145713,1539.7,1539.5,8.21468938]
["bitfinex","ETHUSD",1673732637120,0.145713,1539.7,1539.5,14.71029938]
["bitfinex","ETHUSD",1673732637250,0.145713,1539.7,1539.6,2.46781]
["bitfinex","ETHUSD",1673732637474,0.145713,1539.7,1539.6,15.45819]
["bitfinex","ETHUSD",1673732638408,0.145713,1539.7,1539.6,16.96819]
["bitfinex","ETHUSD",1673732638582,0.145713,1539.7,1539.6,25.96338]
["bitfinex","ETHUSD",1673732638732,11.1846,1540.3,1539.7,0.291426]
["bitfinex","ETHUSD",1673732638943,11.1846,1540.3,1540.0,12.98684]
["bitfinex","ETHUSD",1673732639200,1.45976555,1540.5,1540.0,12.98684]
["bitfinex","ETHUSD",1673732639996,18.0281579,1540.6,1540.0,12.98684]
["bitfinex","ETHUSD",1673732640201,11.4369279,1540.6,1540.0,12.98684]
["bitfinex","ETHUSD",1673732640463,8.06209984,1540.6,1540.0,12.98684]
["bitfinex","ETHUSD",1673732640679,10.95358563,1540.6,1540.0,20.43015]
["bitfinex","ETHUSD",1673732641301,6.54409984,1540.6,1540.0,21.94815]
["bitfinex","ETHUSD",1673732641513,6.54409984,1540.6,1540.1,1.518]
["bitfinex","ETHUSD",1673732641831,6.54409984,1540.6,1540.2,6.49255]
["bitfinex","ETHUSD",1673732642787,0.05305984,1540.6,1540.2,12.98521]
["bitfinex","ETHUSD",1673732643092,66.70029603,1540.6,1540.0,8.00942]
["bitfinex","ETHUSD",1673732643305,6.49197,1540.4,1540.0,6.49342]
["bitfinex","ETHUSD",1673732644003,6.49197,1540.4,1539.9,32.178]
["bitfinex","ETHUSD",1673732644212,12.98394,1540.4,1539.6,30.91447]
["bitfinex","ETHUSD",1673732644424,2.5,1540.2,1539.6,30.91447]
["bitfinex","ETHUSD",1673732644743,8.99292,1540.2,1539.6,14.49977]
["bitfinex","ETHUSD",1673732645184,6.49292,1540.2,1539.6,8.00486]
["bitfinex","ETHUSD",1673732645402,12.98584,1540.2,1539.6,8.00486]
["bitfinex","ETHUSD",1673732645989,6.49292,1540.2,1539.6,14.50005]
["bitfinex","ETHUSD",1673732646198,6.49292,1540.2,1539.6,17.00005]
["bitfinex","ETHUSD",1673732646672,6.49292,1540.2,1539.6,23.49524]
["bitfinex","ETHUSD",1673732646842,10.7909,1540.3,1539.8,4.018]
["bitfinex","ETHUSD",1673732647052,10.7909,1540.3,1539.9,12.98753]
["bitfinex","ETHUSD",1673732647477,10.7409,1540.3,1539.9,12.98753]
["bitfinex","ETHUSD",1673732648203,10.7409,1540.3,1539.9,19.48145]
["bitfinex","ETHUSD",1673732648458,0.26575713,1540.5,1539.9,19.48145]
["bitfinex","ETHUSD",1673732648668,0.26575713,1540.5,1539.9,20.99945]
["bitfinex","ETHUSD",1673732649162,0.21575713,1540.5,1539.9,20.99945]
["bitfinex","ETHUSD",1673732649368,0.21575713,1540.5,1539.9,23.49945]
["bitfinex","ETHUSD",1673732649592,0.21575713,1540.5,1539.9,20.99945]
["bitfinex","ETHUSD",1673732650529,12.98281,1540.5,1539.9,12.98753]
["bitfinex","ETHUSD",1673732650744,3.798281,1540.4,1539.9,12.98753]
["bitfinex","ETHUSD",1673732651087,16.782341,1540.4,1539.9,12.98753]
["bitfinex","ETHUSD",1673732651301,16.782341,1540.4,1539.9,6.49371]
["bitfinex","ETHUSD",1673732651520,17.08716368,1540.4,1539.9,6.49371]
["bitfinex","ETHUSD",1673732652124,25.09733368,1540.4,1539.7,16.7645]
["bitfinex","ETHUSD",1673732652467,2.5,1540.2,1539.6,1.51]
["bitfinex","ETHUSD",1673732652777,12.98666,1540.1,1539.6,1.51]
["bitfinex","ETHUSD",1673732653467,6.49317,1540.1,1539.6,1.51]
["bitfinex","ETHUSD",1673732653673,20.09496772,1540.1,1539.5,30.66]
["bitfinex","ETHUSD",1673732653933,1.518,1540.0,1539.4,0.07140299]
["bitfinex","ETHUSD",1673732654125,12.98835,1539.9,1539.4,0.07140299]
["bitfinex","ETHUSD",1673732654781,4.516,1539.8,1539.4,0.07140299]
["bitfinex","ETHUSD",1673732655113,13.4413,1539.7,1539.4,0.07140299]
["bitfinex","ETHUSD",1673732655248,5.97944931,1539.7,1539.4,0.07140299]
["bitfinex","ETHUSD",1673732655780,12.47429931,1539.7,1539.4,0.07140299]
["bitfinex","ETHUSD",1673732656612,18.96914931,1539.7,1539.4,0.07140299]
["bitfinex","ETHUSD",1673732657038,21.96712124,1539.7,1539.4,0.07140299]
["bitfinex","ETHUSD",1673732658964,21.96712124,1539.7,1539.4,0.02140299]
["bitfinex","ETHUSD",1673732659894,8.97742124,1539.7,1539.4,0.02140299]
["bitfinex","ETHUSD",1673732660106,15.98932,1539.8,1539.4,6.51730299]
["bitfinex","ETHUSD",1673732660436,6.49457,1539.8,1539.4,6.51730299]
["bitfinex","ETHUSD",1673732661416,12.98932,1539.8,1539.4,6.51730299]
["bitfinex","ETHUSD",1673732661714,12.98932,1539.8,1539.5,0.6517303]
["bitfinex","ETHUSD",1673732662080,12.98932,1539.8,1539.4,6.51730299]
["bitfinex","ETHUSD",1673732663077,12.98932,1539.8,1539.4,0.02140299]
["bitfinex","ETHUSD",1673732663658,19.48407,1539.8,1539.4,0.02140299]
["bitfinex","ETHUSD",1673732664336,20.99307,1539.8,1539.4,0.02140299]
["bitfinex","ETHUSD",1673732664527,2.5,1539.7,1539.4,0.02140299]
["bitfinex","ETHUSD",1673732664742,6.49519,1539.6,1539.4,0.02140299]
["bitfinex","ETHUSD",1673732665456,12.99038,1539.6,1539.4,0.02140299]
["bitfinex","ETHUSD",1673732665891,6.495,1539.7,1539.4,0.02140299]
["bitfinex","ETHUSD",1673732666494,20.99261,1539.8,1539.4,6.51743299]
["bitfinex","ETHUSD",1673732666706,14.49798,1539.8,1539.4,6.51743299]
["bitfinex","ETHUSD",1673732667347,14.49798,1539.8,1539.4,0.02140299]
["bitfinex","ETHUSD",1673732667574,20.99262,1539.8,1539.4,0.02140299]
["bitfinex","ETHUSD",1673732668186,6.49519,1539.6,1539.4,0.02140299]
["bitfinex","ETHUSD",1673732668855,6.49499,1539.7,1539.4,0.02140299]
["bitfinex","ETHUSD",1673732669228,12.98895,1539.8,1539.4,7.16894629]
["bitfinex","ETHUSD",1673732669962,12.98895,1539.8,1539.4,0.67318629]
["bitfinex","ETHUSD",1673732670846,6.49435,1539.8,1539.4,13.66518629]
["bitfinex","ETHUSD",1673732671055,16.77351,1539.9,1539.4,20.16121629]
["bitfinex","ETHUSD",1673732671221,16.77351,1539.9,1539.4,19.50943299]
["bitfinex","ETHUSD",1673732672009,29.76193,1539.9,1539.4,6.51737299]
["bitfinex","ETHUSD",1673732672950,16.77351,1539.9,1539.4,13.01340299]
["bitfinex","ETHUSD",1673732673111,16.77351,1539.9,1539.4,19.50943299]
["bitfinex","ETHUSD",1673732674715,16.77351,1539.9,1539.4,0.02140299]
["bitfinex","ETHUSD",1673732674716,1.506,1539.8,1539.4,0.02140299]
["bitfinex","ETHUSD",1673732674944,6.49485,1539.7,1539.4,0.02140299]
["bitfinex","ETHUSD",1673732675544,8.00041,1539.8,1539.4,6.51724299]
["bitfinex","ETHUSD",1673732675758,8.00041,1539.8,1539.4,13.01327299]
["bitfinex","ETHUSD",1673732676075,8.00036,1539.8,1539.4,13.01327299]
["bitfinex","ETHUSD",1673732676478,8.00036,1539.8,1539.4,6.51724299]
["bitfinex","ETHUSD",1673732677557,8.00036,1539.8,1539.4,0.02140299]
["bitfinex","ETHUSD",1673732677558,20.98908,1539.8,1539.4,0.02140299]
["bitfinex","ETHUSD",1673732677936,1.506,1539.8,1539.4,6.51743299]
["bitfinex","ETHUSD",1673732678152,11.7953,1539.9,1539.5,0.6517433]
["bitfinex","ETHUSD",1673732678468,18.28923,1539.9,1539.5,6.49537]
["bitfinex","ETHUSD",1673732678678,24.78316,1539.9,1539.5,6.49537]
["bitfinex","ETHUSD",1673732678990,0.20996805,1539.6,1539.5,6.49537]
["bitfinex","ETHUSD",1673732679256,24.78316,1539.9,1539.6,0.0029832]
["bitfinex","ETHUSD",1673732679831,2.5,1539.8,1539.6,0.0029832]
["bitfinex","ETHUSD",1673732680037,24.78316,1539.9,1539.6,0.0029832]
["bitfinex","ETHUSD",1673732680688,18.28923,1539.9,1539.6,0.0029832]
["bitfinex","ETHUSD",1673732681338,2.5,1539.8,1539.6,0.0029832]
["bitfinex","ETHUSD",1673732681745,29.35047956,1539.9,1539.6,0.0029832]
["bitfinex","ETHUSD",1673732682286,2.5,1539.8,1539.6,0.0029832]
["bitfinex","ETHUSD",1673732682494,15.48909,1539.8,1539.6,0.0029832]
["bitfinex","ETHUSD",1673732683090,12.98909,1539.8,1539.6,0.0029832]
["bitfinex","ETHUSD",1673732683300,16.57363296,1539.8,1539.6,0.0029832]
["bitfinex","ETHUSD",1673732685410,18.09163296,1539.8,1539.6,0.0029832]
["bitfinex","ETHUSD",1673732687139,5.10254296,1539.8,1539.6,0.0029832]
["bitfinex","ETHUSD",1673732687347,1.518,1539.8,1539.6,0.0029832]
["bitfinex","ETHUSD",1673732690198,8.01235,1539.8,1539.6,0.0029832]
["bitfinex","ETHUSD",1673732690394,2.97776555,1539.8,1539.6,0.0029832]
["bitfinex","ETHUSD",1673732690622,1.518,1539.8,1539.6,0.0029832]
["bitfinex","ETHUSD",1673732691162,14.50676,1539.8,1539.6,0.0029832]
["bitfinex","ETHUSD",1673732691338,12.58395676,1539.8,1539.6,0.0029832]
["bitfinex","ETHUSD",1673732691543,14.04372231,1539.8,1539.6,0.0029832]
["bitfinex","ETHUSD",1673732693461,15.95878482,1539.8,1539.6,0.0029832]
["bitfinex","ETHUSD",1673732694835,14.04372231,1539.8,1539.6,0.0029832]
["bitfinex","ETHUSD",1673732695314,1.45976555,1539.7,1539.6,0.0029832]
["bitfinex","ETHUSD",1673732697767,14.49901927,1539.8,1539.6,0.0029832]
["bitfinex","ETHUSD",1673732697768,2.97776555,1539.8,1539.6,0.0029832]
["bitfinex","ETHUSD",1673732697984,1.45976555,1539.8,1539.6,0.0029832]
["bitfinex","ETHUSD",1673732698368,67.31924425,1539.9,1539.6,15.90426022]
["bitfinex","ETHUSD",1673732698577,67.31924425,1539.9,1539.7,1.6114314]
["bitfinex","ETHUSD",1673732698578,65.40418174,1539.9,1539.7,1.6114314]
["bitfinex","ETHUSD",1673732698944,65.40418174,1539.9,1539.7,12.98921]
["bitfinex","ETHUSD",1673732699108,55.12488174,1539.9,1539.7,19.48398]
["bitfinex","ETHUSD",1673732700326,55.12488174,1539.9,1539.7,6.49446]
["bitfinex","ETHUSD",1673732700925,1.45976555,1539.9,1539.7,13.97187185]
["bitfinex","ETHUSD",1673732701212,3.37482806,1540.0,1539.7,13.97187185]
["bitfinex","ETHUSD",1673732703310,1.45976555,1539.9,1539.7,13.97187185]
["bitfinex","ETHUSD",1673732703562,1.45976555,1539.9,1539.7,7.47710185]
["bitfinex","ETHUSD",1673732703777,1.45976555,1539.9,1539.7,6.49446]
["bitfinex","ETHUSD",1673732703989,1.45976555,1539.9,1539.6,12.9929232]
["bitfinex","ETHUSD",1673732704305,1.45976555,1539.9,1539.6,0.0029832]
["bitfinex","ETHUSD",1673732704476,7.95376555,1539.9,1539.6,1.61449868]
["bitfinex","ETHUSD",1673732705128,1.45976555,1539.9,1539.6,1.61449868]
["bitfinex","ETHUSD",1673732705767,7.95374555,1539.9,1539.6,1.61449868]
["bitfinex","ETHUSD",1673732707760,1.45976555,1539.9,1539.6,1.61449868]
["bitfinex","ETHUSD",1673732708280,1.45976555,1539.8,1539.6,0.0029832]
["bitfinex","ETHUSD",1673732708506,7.95413555,1539.8,1539.6,0.0029832]
["bitfinex","ETHUSD",1673732708829,9.86919806,1539.8,1539.6,0.0029832]
["bitfinex","ETHUSD",1673732710997,7.95413555,1539.8,1539.6,0.0029832]
["bitfinex","ETHUSD",1673732711208,1.45976555,1539.8,1539.6,0.0029832]
["bitfinex","ETHUSD",1673732712168,1.45976555,1539.8,1539.6,1.61453486]
["bitfinex","ETHUSD",1673732712610,8.40903251,1539.9,1539.6,0.0029832]
["bitfinex","ETHUSD",1673732712611,9.86879806,1539.9,1539.6,0.0029832]
["bitfinex","ETHUSD",1673732712824,3.37482806,1539.9,1539.8,0.96690412]
["bitfinex","ETHUSD",1673732713747,3.35682806,1539.9,1539.8,0.96690412]
["bitfinex","ETHUSD",1673732715459,14.90290251,1539.9,1539.8,0.96690412]
["bitfinex","ETHUSD",1673732715837,8.40898251,1539.9,1539.8,0.96690412]
["bitfinex","ETHUSD",1673732719513,1.91506251,1540.0,1539.8,0.96690412]
["bitfinex","ETHUSD",1673732721149,13.01856251,1540.1,1539.8,7.46120412]
["bitfinex","ETHUSD",1673732722068,13.01856251,1540.1,1539.8,8.85676853]
["bitfinex","ETHUSD",1673732722731,1.45927607,1540.0,1539.8,8.85676853]
["bitfinex","ETHUSD",1673732723734,1.45927607,1540.0,1539.8,2.36246853]
["bitfinex","ETHUSD",1673732725273,1.45927607,1540.0,1539.8,0.96690412]
["bitfinex","ETHUSD",1673732726995,7.95278607,1540.0,1539.8,0.96690412]
["bitfinex","ETHUSD",1673732727233,14.44629607,1540.0,1539.8,0.96690412]
["bitfinex","ETHUSD",1673732727651,16.36135858,1540.0,1539.8,0.96690412]
["bitfinex","ETHUSD",1673732728088,1.45927607,1539.9,1539.8,0.96690412]
["bitfinex","ETHUSD",1673732728264,9.58933193,1539.9,1539.8,0.96690412]
["bitfinex","ETHUSD",1673732732600,9.78425436,1539.9,1539.8,0.96690412]
["bitfinex","ETHUSD",1673732734271,3.29033436,1539.9,1539.8,0.96690412]
["bitfinex","ETHUSD",1673732735062,9.78425436,1539.9,1539.8,0.96690412]
["bitfinex","ETHUSD",1673732736462,8.1481185,1539.9,1539.8,0.96690412]
["bitfinex","ETHUSD",1673732737660,14.6420385,1539.9,1539.8,0.96455505]
["bitfinex","ETHUSD",1673732738188,16.55710101,1539.9,1539.8,0.96455505]
["bitfinex","ETHUSD",1673732738348,2.5,1539.8,1539.6,0.0029832]
["bitfinex","ETHUSD",1673732738563,1.46012963,1539.7,1539.6,0.0029832]
["bitfinex","ETHUSD",1673732738810,7.95489963,1539.7,1539.6,0.0029832]
["bitfinex","ETHUSD",1673732743226,6.95489963,1539.7,1539.6,0.0029832]
["bitfinex","ETHUSD",1673732743495,13.44966963,1539.7,1539.6,0.0029832]
["bitfinex","ETHUSD",1673732743738,17.01880885,1539.7,1539.6,0.0029832]
["bitfinex","ETHUSD",1673732744898,16.55867922,1539.7,1539.6,0.0029832]
["bitfinex","ETHUSD",1673732745658,10.06390922,1539.7,1539.4,0.02140299]
["bitfinex","ETHUSD",1673732745803,6.49477,1539.7,1539.4,0.02140299]
["bitfinex","ETHUSD",1673732746872,21.00231,1539.7,1539.4,0.02140299]
["bitfinex","ETHUSD",1673732747231,1.506,1539.5,1539.4,0.02140299]
["bitfinex","ETHUSD",1673732747420,23.49283,1539.5,1539.4,0.02140299]
["bitfinex","ETHUSD",1673732747754,25.40789251,1539.5,1539.4,0.02140299]
["bitfinex","ETHUSD",1673732747910,38.86116878,1539.5,1539.4,0.02140299]
["bitfinex","ETHUSD",1673732748119,34.44610627,1539.5,1539.4,0.02140299]
["bitfinex","ETHUSD",1673732748332,35.64680627,1539.5,1539.4,0.02140299]
["bitfinex","ETHUSD",1673732749012,35.64680627,1539.5,1539.0,16.0599]
["bitfinex","ETHUSD",1673732749380,34.44610627,1539.5,1539.0,16.0599]
["bitfinex","ETHUSD",1673732749590,3.44461063,1539.4,1539.0,16.0599]
["bitfinex","ETHUSD",1673732749801,6.49652,1539.3,1539.0,16.0599]
["bitfinex","ETHUSD",1673732750011,6.49652,1539.3,1538.9,9.93729108]
["bitfinex","ETHUSD",1673732750281,6.49652,1539.3,1539.0,1.61205309]
["bitfinex","ETHUSD",1673732750493,6.49652,1539.3,1538.9,14.01734306]
["bitfinex","ETHUSD",1673732750494,19.48956,1539.3,1538.9,0.06254654]
["bitfinex","ETHUSD",1673732750712,6.4973,1539.1,1538.9,0.06254654]
["bitfinex","ETHUSD",1673732751082,4.77769077,1539.1,1538.9,0.06254654]
["bitfinex","ETHUSD",1673732752674,3.81037147,1539.1,1538.9,0.06254654]
["bitfinex","ETHUSD",1673732755501,10.30767147,1539.1,1538.9,0.06254654]
["bitfinex","ETHUSD",1673732755770,2.0,1539.0,1538.9,0.06254654]
["bitfinex","ETHUSD",1673732759555,2.0,1539.0,1538.9,0.01254654]
["bitfinex","ETHUSD",1673732760585,2.0,1539.0,1538.9,0.66950753]
["bitfinex","ETHUSD",1673732761977,2.0,1539.0,1538.9,7.16764753]
["bitfinex","ETHUSD",1673732763846,2.0,1539.0,1538.9,20.16392753]
["bitfinex","ETHUSD",1673732764179,11.49533,1539.6,1539.0,0.57913736]
["bitfinex","ETHUSD",1673732764493,11.49533,1539.6,1539.1,15.49422]
["bitfinex","ETHUSD",1673732764494,17.86133,1539.6,1539.1,15.49422]
["bitfinex","ETHUSD",1673732764711,17.86133,1539.6,1539.1,12.99422]
["bitfinex","ETHUSD",1673732766285,17.86133,1539.6,1539.1,19.49152]
["bitfinex","ETHUSD",1673732766438,17.86133,1539.6,1539.2,7.15375099]
["bitfinex","ETHUSD",1673732767070,11.366,1539.6,1539.2,13.65063099]
["bitfinex","ETHUSD",1673732768380,17.86119,1539.6,1539.2,13.65063099]
["bitfinex","ETHUSD",1673732768600,17.86119,1539.6,1539.2,7.15375099]
["bitfinex","ETHUSD",1673732769384,71.52630619,1539.6,1539.2,7.15375099]
["bitfinex","ETHUSD",1673732770647,71.52630619,1539.6,1539.3,0.7153751]
["bitfinex","ETHUSD",1673732773231,60.16030619,1539.6,1539.3,0.7153751]
["bitfinex","ETHUSD",1673732773393,5.19492243,1539.9,1539.7,1.71894233]
["bitfinex","ETHUSD",1673732773608,5.19492243,1539.9,1539.8,6.49434]
["bitfinex","ETHUSD",1673732773859,5.19492243,1539.9,1539.8,0.90968108]
["bitfinex","ETHUSD",1673732774027,5.19492243,1539.9,1539.7,1.71894233]
["bitfinex","ETHUSD",1673732775130,5.19492243,1539.9,1539.7,8.21360233]
["bitfinex","ETHUSD",1673732775289,0.19492243,1539.9,1539.7,8.21360233]
["bitfinex","ETHUSD",1673732776451,0.19492243,1539.9,1539.7,14.70837233]
["bitfinex","ETHUSD",1673732777529,0.19492243,1539.9,1539.7,21.20314233]
["bitfinex","ETHUSD",1673732777859,0.19492243,1539.9,1539.7,22.7697844]
["bitfinex","ETHUSD",1673732778439,6.68900243,1539.9,1539.7,1.71894233]
["bitfinex","ETHUSD",1673732778701,7.65999464,1539.9,1539.7,1.71894233]
["bitfinex","ETHUSD",1673732779222,14.15407464,1539.9,1539.7,1.71894233]
["bitfinex","ETHUSD",1673732780875,20.64815464,1539.9,1539.7,1.71894233]
["bitfinex","ETHUSD",1673732781600,14.15407464,1539.9,1539.7,1.71894233]
["bitfinex","ETHUSD",1673732782226,16.51630096,1539.9,1539.7,1.71894233]
["bitfinex","ETHUSD",1673732782434,23.01038096,1539.9,1539.7,1.71894233]
["bitfinex","ETHUSD",1673732784483,24.46684952,1539.9,1539.7,1.71894233]
["bitfinex","ETHUSD",1673732784666,3.47099221,1539.8,1539.7,1.71894233]
["bitfinex","ETHUSD",1673732785018,22.95401221,1539.8,1539.7,1.12673888]
["bitfinex","ETHUSD",1673732785186,29.4763185,1539.8,1539.7,1.12673888]
["bitfinex","ETHUSD",1673732786123,26.9763185,1539.8,1539.7,1.12673888]
["bitfinex","ETHUSD",1673732787008,28.43278706,1539.8,1539.7,1.12673888]
["bitfinex","ETHUSD",1673732788271,27.46179485,1539.8,1539.7,1.12673888]
["bitfinex","ETHUSD",1673732788604,28.43198193,1539.8,1539.7,0.36751112]
["bitfinex","ETHUSD",1673732788790,39.51018193,1539.8,1539.7,0.36751112]
["bitfinex","ETHUSD",1673732788959,41.02828821,1539.8,1539.7,0.36751112]
["bitfinex","ETHUSD",1673732789328,40.05799485,1539.8,1539.7,0.36751112]
["bitfinex","ETHUSD",1673732790269,24.09484629,1539.8,1539.7,0.36751112]
["bitfinex","ETHUSD",1673732790475,17.57254,1539.8,1539.7,0.36751112]
["bitfinex","ETHUSD",1673732790694,11.0782,1539.8,1539.7,0.36751112]
["bitfinex","ETHUSD",1673732791892,6.49434,1539.8,1539.7,0.36751112]
["bitfinex","ETHUSD",1673732794676,47.11950929,1539.9,1539.7,0.36751112]
["bitfinex","ETHUSD",1673732794851,94.29047548,1539.9,1539.7,0.36751112]
["bitfinex","ETHUSD",1673732795261,100.78462548,1539.9,1539.7,0.36751112]
["bitfinex","ETHUSD",1673732795469,80.51612548,1539.9,1539.7,0.36751112]
["bitfinex","ETHUSD",1673732797089,81.97259404,1539.9,1539.7,0.36751112]
["bitfinex","ETHUSD",1673732798253,0.97023054,1539.8,1539.7,0.36751112]
["bitfinex","ETHUSD",1673732798620,7.46457054,1539.8,1539.7,0.36751112]
["bitfinex","ETHUSD",1673732798831,13.98687683,1539.8,1539.7,0.36751112]
["bitfinex","ETHUSD",1673732799076,7.49253683,1539.8,1539.7,0.36751112]
["bitfinex","ETHUSD",1673732802516,14.44516647,1539.8,1539.7,0.36751112]
["bitfinex","ETHUSD",1673732802872,14.93140449,1539.8,1539.7,0.36751112]
["bitfinex","ETHUSD",1673732805348,21.45930964,1539.8,1539.7,0.36751112]
["bitfinex","ETHUSD",1673732805559,23.95930964,1539.8,1539.7,0.36751112]
["bitfinex","ETHUSD",1673732805818,31.33701343,1539.8,1539.7,0.36751112]
["bitfinex","ETHUSD",1673732806029,26.95930964,1539.8,1539.7,0.36751112]
["bitfinex","ETHUSD",1673732808183,24.45930964,1539.8,1539.7,0.36751112]
["bitfinex","ETHUSD",1673732808395,29.03014567,1539.8,1539.7,0.36751112]
["bitfinex","ETHUSD",1673732809551,28.57185603,1539.8,1539.7,0.36751112]
["bitfinex","ETHUSD",1673732809779,31.00296721,1539.8,1539.7,0.36751112]
["bitfinex","ETHUSD",1673732810392,31.00296229,1539.8,1539.7,0.36751112]
["bitfinex","ETHUSD",1673732812751,28.57185603,1539.8,1539.7,0.36751112]
["bitfinex","ETHUSD",1673732813128,28.57185603,1539.8,1539.7,0.36377611]
["bitfinex","ETHUSD",1673732813355,33.57185603,1539.8,1539.7,0.36377611]
["bitfinex","ETHUSD",1673732814415,28.57185603,1539.8,1539.7,0.36377611]
["bitfinex","ETHUSD",1673732818071,31.48542666,1539.8,1539.7,0.36377611]
["bitfinex","ETHUSD",1673732819339,38.28416009,1539.8,1539.0,3.46317351]
["bitfinex","ETHUSD",1673732819673,6.49654,1539.3,1539.0,2.49713736]
["bitfinex","ETHUSD",1673732819867,6.49654,1539.3,1539.0,0.57913736]
["bitfinex","ETHUSD",1673732819868,5.52929065,1539.3,1539.0,0.57913736]
["bitfinex","ETHUSD",1673732821318,5.52929065,1539.3,1539.0,3.15720739]
["bitfinex","ETHUSD",1673732821600,5.52929065,1539.3,1539.1,1.61203388]
["bitfinex","ETHUSD",1673732821825,30.56972,1539.4,1539.1,1.61203388]
["bitfinex","ETHUSD",1673732821971,30.56972,1539.4,1539.1,1.92775462]
["bitfinex","ETHUSD",1673732822184,30.56972,1539.4,1539.1,0.31572074]
["bitfinex","ETHUSD",1673732822430,30.56972,1539.4,1539.0,1.54517351]
["bitfinex","ETHUSD",1673732822707,30.56972,1539.4,1539.1,1.61196155]
["bitfinex","ETHUSD",1673732823034,31.54233628,1539.4,1539.1,1.61196155]
["bitfinex","ETHUSD",1673732824914,31.54233628,1539.4,1539.0,0.57913736]
["bitfinex","ETHUSD",1673732825342,31.54233628,1539.4,1539.0,5.65718175]
["bitfinex","ETHUSD",1673732825547,31.54233628,1539.4,1539.1,1.61200824]
["bitfinex","ETHUSD",1673732826639,30.56972,1539.4,1539.1,1.61200824]
["bitfinex","ETHUSD",1673732829327,11.0809,1539.4,1539.1,1.61200824]
["bitfinex","ETHUSD",1673732829579,11.0809,1539.4,1539.1,3.13000824]
["bitfinex","ETHUSD",1673732829791,11.0809,1539.4,1539.1,7.76623]
["bitfinex","ETHUSD",1673732830015,11.0809,1539.4,1539.2,0.776623]
["bitfinex","ETHUSD",1673732830701,0.97261628,1539.5,1539.2,0.776623]
["bitfinex","ETHUSD",1673732830912,3.97261628,1539.5,1539.2,0.776623]
["bitfinex","ETHUSD",1673732831122,10.46835628,1539.5,1539.2,0.776623]
["bitfinex","ETHUSD",1673732834326,16.96409628,1539.5,1539.2,0.776623]
["bitfinex","ETHUSD",1673732836305,18.42302071,1539.5,1539.2,0.776623]
["bitfinex","ETHUSD",1673732836512,18.42302071,1539.5,1539.1,1.269]
["bitfinex","ETHUSD",1673732836738,72.0881369,1539.5,1539.1,1.269]
["bitfinex","ETHUSD",1673732836899,0.97261628,1539.4,1539.1,1.269]
["bitfinex","ETHUSD",1673732837109,7.46874628,1539.4,1539.1,1.269]
["bitfinex","ETHUSD",1673732837374,7.46874628,1539.4,1539.0,0.57913736]
["bitfinex","ETHUSD",1673732837375,20.46090628,1539.4,1539.0,0.57913736]
["bitfinex","ETHUSD",1673732837586,1.71949091,1539.3,1539.0,2.19122634]
["bitfinex","ETHUSD",1673732837895,1.71949091,1539.3,1539.0,0.57913736]
["bitfinex","ETHUSD",1673732837896,6.49688,1539.2,1539.0,0.57913736]
["bitfinex","ETHUSD",1673732838473,12.99376,1539.2,1539.0,0.57913736]
["bitfinex","ETHUSD",1673732838786,6.49688,1539.2,1539.0,0.57913736]
["bitfinex","ETHUSD",1673732841718,6.49688,1539.2,1539.0,0.57534844]
["bitfinex","ETHUSD",1673732842041,12.99376,1539.2,1539.0,0.57534844]
["bitfinex","ETHUSD",1673732842359,15.04005663,1539.2,1539.0,0.57534844]
["bitfinex","ETHUSD",1673732844242,12.99376,1539.2,1539.0,0.57534844]
["bitfinex","ETHUSD",1673732847690,6.49688,1539.2,1539.0,0.57534844]
["bitfinex","ETHUSD",1673732847858,12.99376,1539.2,1539.0,0.57534844]
["bitfinex","ETHUSD",1673732848335,6.49688,1539.2,1539.0,0.57534844]
["bitfinex","ETHUSD",1673732850019,13.96637628,1539.2,1539.0,0.57534844]
["bitfinex","ETHUSD",1673732850386,15.42530071,1539.2,1539.0,0.57534844]
["bitfinex","ETHUSD",1673732850753,13.96637628,1539.2,1539.0,0.57534844]
["bitfinex","ETHUSD",1673732851088,13.96637628,1539.2,1538.9,0.01254654]
["bitfinex","ETHUSD",1673732851245,15.42530071,1539.2,1538.9,0.01254654]
["bitfinex","ETHUSD",1673732851670,18.94871304,1539.2,1538.9,0.01254654]
["bitfinex","ETHUSD",1673732852277,0.97261628,1539.1,1538.9,0.01254654]
["bitfinex","ETHUSD",1673732852488,7.46993628,1539.1,1538.9,0.01254654]
["bitfinex","ETHUSD",1673732852742,6.49732,1539.1,1538.9,0.01254654]
["bitfinex","ETHUSD",1673732852964,0.97261628,1539.0,1538.9,0.01254654]
["bitfinex","ETHUSD",1673732853272,15.42643071,1539.1,1538.9,0.01254654]
["bitfinex","ETHUSD",1673732854295,13.96750628,1539.1,1538.9,0.01254654]
["bitfinex","ETHUSD",1673732856375,28.73115139,1539.1,1538.9,0.01254654]
["bitfinex","ETHUSD",1673732856589,0.97261628,1539.0,1538.9,0.01254654]
["bitfinex","ETHUSD",1673732856847,20.46577628,1539.0,1538.9,0.01254654]
["bitfinex","ETHUSD",1673732857940,21.92470071,1539.0,1538.9,0.01254654]
["bitfinex","ETHUSD",1673732858249,20.46577628,1539.0,1538.9,0.01254654]
["bitfinex","ETHUSD",1673732858488,23.74673472,1539.0,1538.9,0.01254654]
["bitfinex","ETHUSD",1673732859616,34.48403472,1539.0,1538.9,0.01254654]
["bitfinex","ETHUSD",1673732862300,33.51141844,1539.0,1538.9,0.01254654]
["bitfinex","ETHUSD",1673732862834,17.23502,1539.0,1538.9,0.01254654]
["bitfinex","ETHUSD",1673732863052,10.7373,1539.0,1538.9,0.01254654]
["bitfinex","ETHUSD",1673732864230,23.73274,1539.0,1538.9,0.01254654]
["bitfinex","ETHUSD",1673732865984,17.23502,1539.0,1538.9,0.01254654]
["bitfinex","ETHUSD",1673732866442,17.23502,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673732868534,23.73274,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673732868746,35.31941763,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673732871289,36.29203391,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673732871862,35.31941763,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673732873966,28.82169763,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673732876069,10.7373,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673732878751,17.23502,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673732880174,18.20763628,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673732880643,17.23502,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673732880957,18.20763628,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673732881177,23.44247435,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673732881699,17.23502,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673732883982,6.49772,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673732884196,4.94523257,1539.2,1538.9,21.00772176]
["bitfinex","ETHUSD",1673732884197,13.57734071,1539.2,1538.9,21.00772176]
["bitfinex","ETHUSD",1673732884451,12.11841628,1539.2,1539.0,0.9673619]
["bitfinex","ETHUSD",1673732884665,11.1458,1539.2,1539.0,20.4601619]
["bitfinex","ETHUSD",1673732884840,12.11841628,1539.2,1539.0,20.4601619]
["bitfinex","ETHUSD",1673732885720,2.43154071,1539.3,1539.0,20.4601619]
["bitfinex","ETHUSD",1673732886243,0.97261628,1539.3,1539.0,20.4601619]
["bitfinex","ETHUSD",1673732887660,0.97261628,1539.3,1539.0,7.4647619]
["bitfinex","ETHUSD",1673732887866,2.43154071,1539.3,1539.0,7.4647619]
["bitfinex","ETHUSD",1673732888961,2.43154071,1539.3,1539.0,13.9624819]
["bitfinex","ETHUSD",1673732889813,0.97261628,1539.3,1539.0,13.9624819]
["bitfinex","ETHUSD",1673732892213,0.97261628,1539.3,1539.0,15.46723269]
["bitfinex","ETHUSD",1673732892391,0.97261628,1539.3,1539.1,8.04398327]
["bitfinex","ETHUSD",1673732893463,54.63773247,1539.3,1539.1,8.04398327]
["bitfinex","ETHUSD",1673732895070,54.63773247,1539.3,1539.1,2.81572327]
["bitfinex","ETHUSD",1673732895439,0.97261628,1539.3,1539.1,2.81572327]
["bitfinex","ETHUSD",1673732900955,19.92122071,1539.4,1539.1,2.81572327]
["bitfinex","ETHUSD",1673732901151,73.5863369,1539.4,1539.1,2.81572327]
["bitfinex","ETHUSD",1673732901367,1.45892443,1539.5,1539.2,1.55057233]
["bitfinex","ETHUSD",1673732901690,0.97261628,1539.6,1539.4,15.52257]
["bitfinex","ETHUSD",1673732901848,0.97261628,1539.6,1539.5,1.269]
["bitfinex","ETHUSD",1673732902063,0.97261628,1539.6,1539.5,7.76461]
["bitfinex","ETHUSD",1673732902959,0.97261628,1539.6,1539.5,14.26022]
["bitfinex","ETHUSD",1673732903426,13.42824071,1539.7,1539.5,14.26022]
["bitfinex","ETHUSD",1673732903646,0.97261628,1539.6,1539.5,7.76461]
["bitfinex","ETHUSD",1673732903847,13.42824071,1539.7,1539.5,7.76461]
["bitfinex","ETHUSD",1673732904265,2.43154071,1539.7,1539.5,14.26022]
["bitfinex","ETHUSD",1673732904477,5.43154071,1539.9,1539.6,2.695022]
["bitfinex","ETHUSD",1673732904478,0.97261628,1539.9,1539.6,2.695022]
["bitfinex","ETHUSD",1673732904739,2.43154071,1540.0,1539.7,19.48431]
["bitfinex","ETHUSD",1673732905050,0.97261628,1540.1,1539.7,19.48431]
["bitfinex","ETHUSD",1673732905375,0.97261628,1540.1,1539.9,6.49392]
["bitfinex","ETHUSD",1673732905681,5.97261628,1540.2,1540.0,1.269]
["bitfinex","ETHUSD",1673732905892,5.97261628,1540.2,1540.0,7.7623]
["bitfinex","ETHUSD",1673732906280,5.0,1540.2,1540.0,20.7493]
["bitfinex","ETHUSD",1673732906488,2.58887282,1540.3,1540.1,1.426022]
["bitfinex","ETHUSD",1673732906817,1.12994839,1540.3,1540.1,7.918972]
["bitfinex","ETHUSD",1673732907033,1.12994839,1540.3,1540.1,9.187972]
["bitfinex","ETHUSD",1673732907629,0.15733211,1540.3,1540.1,7.918972]
["bitfinex","ETHUSD",1673732908264,0.15733211,1540.3,1540.1,14.412052]
["bitfinex","ETHUSD",1673732908474,0.15733211,1540.3,1540.2,0.85599517]
["bitfinex","ETHUSD",1673732908685,0.15733211,1540.3,1540.1,12.98603]
["bitfinex","ETHUSD",1673732908957,0.15733211,1540.3,1540.1,19.47911]
["bitfinex","ETHUSD",1673732909104,0.1535814,1540.3,1540.1,19.47911]
["bitfinex","ETHUSD",1673732912311,0.1535814,1540.3,1540.1,12.98603]
["bitfinex","ETHUSD",1673732912798,0.1535814,1540.3,1540.1,6.49295]
["bitfinex","ETHUSD",1673732913522,0.1535814,1540.3,1540.0,1.269]
["bitfinex","ETHUSD",1673732913731,0.1535814,1540.3,1539.9,14.25438]
["bitfinex","ETHUSD",1673732914391,0.1535814,1540.3,1539.9,20.7483]
["bitfinex","ETHUSD",1673732914728,0.1535814,1540.3,1540.1,12.98616]
["bitfinex","ETHUSD",1673732915987,0.1535814,1540.3,1540.1,6.49308]
["bitfinex","ETHUSD",1673732916147,0.1535814,1540.3,1540.1,12.98616]
["bitfinex","ETHUSD",1673732917234,0.1535814,1540.3,1540.1,6.49308]
["bitfinex","ETHUSD",1673732917613,0.1535814,1540.3,1540.0,14.50047]
["bitfinex","ETHUSD",1673732918573,0.1535814,1540.3,1540.0,8.0072]
["bitfinex","ETHUSD",1673732918783,0.1535814,1540.3,1540.0,1.514]
["bitfinex","ETHUSD",1673732919037,0.1535814,1540.3,1540.0,8.00747]
["bitfinex","ETHUSD",1673732921186,6.6458214,1540.3,1539.9,28.79999]
["bitfinex","ETHUSD",1673732921396,0.1535814,1540.3,1539.9,28.79999]
["bitfinex","ETHUSD",1673732922676,6.6458614,1540.3,1539.9,22.30607]
["bitfinex","ETHUSD",1673732923106,6.6458614,1540.3,1539.9,6.49367]
["bitfinex","ETHUSD",1673732924708,13.1381414,1540.3,1539.9,6.49367]
["bitfinex","ETHUSD",1673732925356,13.1381414,1540.3,1539.8,23.49965]
["bitfinex","ETHUSD",1673732925357,13.1381414,1540.3,1539.8,29.99377]
["bitfinex","ETHUSD",1673732925865,13.1381414,1540.3,1539.7,30.66]
["bitfinex","ETHUSD",1673732925866,4.20805582,1540.2,1539.7,30.66]
["bitfinex","ETHUSD",1673732926073,1.509,1540.0,1539.4,45.8601]
["bitfinex","ETHUSD",1673732926232,6.49456,1539.8,1539.4,15.2001]
["bitfinex","ETHUSD",1673732926437,6.49456,1539.8,1539.2,8.01082]
["bitfinex","ETHUSD",1673732926706,12.98912,1539.8,1539.2,1.514]
["bitfinex","ETHUSD",1673732927591,17.18219133,1539.8,1539.2,1.514]
["bitfinex","ETHUSD",1673732927803,1.71821913,1539.7,1539.2,1.514]
["bitfinex","ETHUSD",1673732928056,12.99063,1539.6,1539.2,1.514]
["bitfinex","ETHUSD",1673732929396,12.99063,1539.6,1539.1,53.93307218]
["bitfinex","ETHUSD",1673732929397,12.99046,1539.6,1539.1,53.93307218]
["bitfinex","ETHUSD",1673732930167,12.99046,1539.6,1539.1,38.72997894]
["bitfinex","ETHUSD",1673732930383,1.299046,1539.5,1539.1,38.72997894]
["bitfinex","ETHUSD",1673732930551,19.48603,1539.6,1539.1,8.06997894]
["bitfinex","ETHUSD",1673732930745,19.48603,1539.6,1539.1,10.56997894]
["bitfinex","ETHUSD",1673732931171,19.48603,1539.6,1539.1,8.06997894]
["bitfinex","ETHUSD",1673732931478,19.48603,1539.6,1539.1,1.57273894]
["bitfinex","ETHUSD",1673732931684,73.15114619,1539.6,1539.1,8.07000894]
["bitfinex","ETHUSD",1673732931933,79.67345248,1539.6,1539.1,8.07000894]
["bitfinex","ETHUSD",1673732935545,90.67775248,1539.6,1539.1,8.07000894]
["bitfinex","ETHUSD",1673732935908,37.01263629,1539.6,1539.1,8.07000894]
["bitfinex","ETHUSD",1673732936174,30.49033,1539.6,1539.1,8.07000894]
["bitfinex","ETHUSD",1673732937648,30.49033,1539.6,1539.1,6.55600894]
["bitfinex","ETHUSD",1673732938746,11.0043,1539.6,1539.2,1.514]
["bitfinex","ETHUSD",1673732939010,64.66941619,1539.6,1539.3,12.99281]
["bitfinex","ETHUSD",1673732939377,64.66941619,1539.6,1539.3,19.48926]
["bitfinex","ETHUSD",1673732939586,64.66941619,1539.6,1539.4,1.948926]
["bitfinex","ETHUSD",1673732939812,64.66941619,1539.6,1539.4,8.444676]
["bitfinex","ETHUSD",1673732940428,53.66511619,1539.6,1539.4,21.436736]
["bitfinex","ETHUSD",1673732940638,53.66511619,1539.6,1539.4,14.940706]
["bitfinex","ETHUSD",1673732941498,29.5244,1539.8,1539.4,14.940706]
["bitfinex","ETHUSD",1673732941848,29.5244,1539.8,1539.5,1.30021727]
["bitfinex","ETHUSD",1673732941849,81.47042529,1539.8,1539.5,1.30021727]
["bitfinex","ETHUSD",1673732942214,62.44492529,1539.8,1539.5,1.30021727]
["bitfinex","ETHUSD",1673732942479,68.93932529,1539.8,1539.5,1.30021727]
["bitfinex","ETHUSD",1673732942900,62.44492529,1539.8,1539.5,14.29143727]
["bitfinex","ETHUSD",1673732943052,10.4989,1539.8,1539.6,2.94314373]
["bitfinex","ETHUSD",1673732943267,10.4989,1539.8,1539.6,9.43818373]
["bitfinex","ETHUSD",1673732943641,10.4989,1539.8,1539.6,15.93337373]
["bitfinex","ETHUSD",1673732943795,20.315,1540.0,1539.6,15.93337373]
["bitfinex","ETHUSD",1673732944473,20.315,1540.0,1539.6,22.42856373]
["bitfinex","ETHUSD",1673732944643,20.315,1540.0,1539.7,8.31469954]
["bitfinex","ETHUSD",1673732945261,24.52736628,1540.1,1539.7,8.31469954]
["bitfinex","ETHUSD",1673732945681,18.03404628,1540.1,1539.7,8.31469954]
["bitfinex","ETHUSD",1673732946577,18.03404628,1540.1,1539.7,14.80946954]
["bitfinex","ETHUSD",1673732947415,18.03404628,1540.1,1539.7,8.31469954]
["bitfinex","ETHUSD",1673732947597,30.45590378,1540.1,1539.6,14.50403]
["bitfinex","ETHUSD",1673732947799,28.99697935,1540.1,1539.6,14.50403]
["bitfinex","ETHUSD",1673732948083,87.43632464,1540.1,1539.6,7.95899]
["bitfinex","ETHUSD",1673732949317,2.97261628,1540.0,1539.6,7.95899]
["bitfinex","ETHUSD",1673732949531,7.46638628,1540.0,1539.6,9.40443]
["bitfinex","ETHUSD",1673732950080,12.98754,1540.0,1539.6,9.40443]
["bitfinex","ETHUSD",1673732951051,74.44968464,1540.1,1539.6,22.39481]
["bitfinex","ETHUSD",1673732951265,63.48694157,1540.1,1539.6,22.39481]
["bitfinex","ETHUSD",1673732952666,11.54091628,1540.1,1539.6,22.39481]
["bitfinex","ETHUSD",1673732953002,11.54091628,1540.1,1539.8,6.49426]
["bitfinex","ETHUSD",1673732953195,10.5683,1540.1,1539.8,12.9886]
["bitfinex","ETHUSD",1673732954153,10.5683,1540.1,1539.8,20.99694]
["bitfinex","ETHUSD",1673732965278,10.5683,1540.1,1539.8,14.5026]
["bitfinex","ETHUSD",1673732965542,10.5683,1540.1,1539.8,15.94804]
["bitfinex","ETHUSD",1673732966380,10.5683,1540.1,1539.8,2.95944]
["bitfinex","ETHUSD",1673732966705,10.5683,1540.1,1539.8,8.00831]
["bitfinex","ETHUSD",1673732967440,17.06161,1540.1,1539.8,1.514]
["bitfinex","ETHUSD",1673732967745,10.5683,1540.1,1539.7,14.49494]
["bitfinex","ETHUSD",1673732967924,62.51432529,1540.1,1539.7,14.49494]
["bitfinex","ETHUSD",1673732970598,62.51432529,1540.1,1539.7,20.98971]
["bitfinex","ETHUSD",1673732970842,63.48694157,1540.1,1539.7,20.98971]
["bitfinex","ETHUSD",1673732971889,63.48694157,1540.1,1539.7,19.48060196]
["bitfinex","ETHUSD",1673732973408,11.54091628,1540.1,1539.7,19.48060196]
["bitfinex","ETHUSD",1673732977527,12.99984071,1540.1,1539.7,19.48060196]
["bitfinex","ETHUSD",1673732979223,12.99984071,1540.1,1539.7,21.8975805]
["bitfinex","ETHUSD",1673732979437,12.99984071,1540.1,1539.9,6.49392]
["bitfinex","ETHUSD",1673732979438,0.97261628,1540.0,1539.9,6.49392]
["bitfinex","ETHUSD",1673732980293,12.02722443,1540.1,1539.9,6.49392]
["bitfinex","ETHUSD",1673732980470,2.43192007,1540.0,1539.9,6.49392]
["bitfinex","ETHUSD",1673732980674,0.97299564,1540.0,1539.9,6.49392]
["bitfinex","ETHUSD",1673732982185,0.97299929,1540.0,1539.9,6.49392]
["bitfinex","ETHUSD",1673732982397,12.02722443,1540.1,1539.9,6.49392]
["bitfinex","ETHUSD",1673732982607,0.97298165,1540.0,1539.9,12.98784]
["bitfinex","ETHUSD",1673732982933,12.02722443,1540.1,1539.9,14.04722522]
["bitfinex","ETHUSD",1673732983150,0.97298942,1540.0,1539.9,14.04722522]
["bitfinex","ETHUSD",1673732983297,12.02722443,1540.1,1539.9,14.04722522]
["bitfinex","ETHUSD",1673732983669,13.00018839,1540.1,1539.9,14.04722522]
["bitfinex","ETHUSD",1673732983969,12.02722443,1540.1,1539.9,14.04722522]
["bitfinex","ETHUSD",1673732984198,0.97300811,1540.0,1539.9,20.54114522]
["bitfinex","ETHUSD",1673732984353,0.97300891,1540.0,1539.9,20.54114522]
["bitfinex","ETHUSD",1673732984570,0.97300862,1540.0,1539.9,20.54114522]
["bitfinex","ETHUSD",1673732984822,2.43186758,1540.2,1539.9,22.15230878]
["bitfinex","ETHUSD",1673732984967,0.97294315,1540.2,1540.1,20.44591376]
["bitfinex","ETHUSD",1673732987313,2.58544898,1540.3,1540.1,20.44591376]
["bitfinex","ETHUSD",1673732988335,2.58544898,1540.3,1540.1,26.93899376]
["bitfinex","ETHUSD",1673732988336,1.12652455,1540.3,1540.1,26.93899376]
["bitfinex","ETHUSD",1673732988583,1.12652455,1540.3,1540.2,20.53736522]
["bitfinex","ETHUSD",1673732991333,0.1535814,1540.3,1540.2,20.53736522]
["bitfinex","ETHUSD",1673732992466,1.12652455,1540.3,1540.2,20.53736522]
["bitfinex","ETHUSD",1673732992675,0.1535814,1540.3,1540.2,20.53736522]
["bitfinex","ETHUSD",1673732995723,0.1535814,1540.3,1540.2,12.98532]
["bitfinex","ETHUSD",1673732996321,1.0055814,1540.3,1540.1,7.45975376]
["bitfinex","ETHUSD",1673732996693,1.0055814,1540.3,1540.1,20.44591376]
["bitfinex","ETHUSD",1673732996841,1.0055814,1540.3,1540.1,20.44318334]
["bitfinex","ETHUSD",1673732997498,0.1535814,1540.3,1540.1,20.44318334]
["bitfinex","ETHUSD",1673732997705,0.1535814,1540.3,1540.1,22.58480254]
["bitfinex","ETHUSD",1673733000100,0.1535814,1540.3,1540.1,24.09880254]
["bitfinex","ETHUSD",1673733001175,0.1535814,1540.3,1540.1,22.58480254]
["bitfinex","ETHUSD",1673733001402,0.1535814,1540.3,1540.1,20.44318334]
["bitfinex","ETHUSD",1673733002246,0.1535814,1540.3,1540.1,13.95010334]
["bitfinex","ETHUSD",1673733002450,0.1535814,1540.3,1540.1,20.44318334]
["bitfinex","ETHUSD",1673733004324,0.16925646,1540.3,1540.1,20.44318334]
["bitfinex","ETHUSD",1673733006781,0.16925646,1540.3,1540.1,0.96394334]
["bitfinex","ETHUSD",1673733006782,1.14219961,1540.3,1540.1,0.96394334]
["bitfinex","ETHUSD",1673733007091,1.82494315,1540.2,1540.1,0.96394334]
["bitfinex","ETHUSD",1673733007303,0.852,1540.2,1540.1,0.96394334]
["bitfinex","ETHUSD",1673733007665,1.82494315,1540.2,1540.1,0.96394334]
["bitfinex","ETHUSD",1673733009268,1.82494315,1540.2,1540.1,7.45702334]
["bitfinex","ETHUSD",1673733009487,2.19626679,1540.2,1540.1,7.45702334]
["bitfinex","ETHUSD",1673733010774,2.19626679,1540.2,1540.1,0.96394334]
["bitfinex","ETHUSD",1673733011563,1.22332364,1540.2,1540.1,0.96394334]
["bitfinex","ETHUSD",1673733011774,2.19626679,1540.2,1540.1,0.96394334]
["bitfinex","ETHUSD",1673733014665,2.19626679,1540.2,1540.1,7.45702334]
["bitfinex","ETHUSD",1673733015501,2.19626679,1540.2,1540.1,0.96394334]
["bitfinex","ETHUSD",1673733016355,3.65519122,1540.2,1540.1,0.96394334]
["bitfinex","ETHUSD",1673733017840,2.19626679,1540.2,1540.1,0.96394334]
["bitfinex","ETHUSD",1673733018204,3.65519122,1540.2,1540.1,0.96394334]
["bitfinex","ETHUSD",1673733018434,3.65519122,1540.2,1540.1,0.96105036]
["bitfinex","ETHUSD",1673733019086,2.68224807,1540.2,1540.1,0.96105036]
["bitfinex","ETHUSD",1673733020454,3.65461024,1540.2,1540.1,0.96105036]
["bitfinex","ETHUSD",1673733020839,3.65461024,1540.2,1540.1,7.45413036]
["bitfinex","ETHUSD",1673733021987,3.65461024,1540.2,1540.1,0.96105036]
["bitfinex","ETHUSD",1673733022251,2.68224807,1540.2,1540.1,0.96105036]
["bitfinex","ETHUSD",1673733022779,3.65477204,1540.2,1540.1,0.96105036]
["bitfinex","ETHUSD",1673733024255,2.68224807,1540.2,1540.1,0.96105036]
["bitfinex","ETHUSD",1673733024772,4.62748064,1540.2,1540.1,0.96105036]
["bitfinex","ETHUSD",1673733024985,2.68224807,1540.2,1540.1,0.96105036]
["bitfinex","ETHUSD",1673733027562,3.95024807,1540.2,1540.1,0.96105036]
["bitfinex","ETHUSD",1673733030219,5.89548064,1540.2,1540.1,0.96105036]
["bitfinex","ETHUSD",1673733030974,5.89534405,1540.2,1540.1,0.96105036]
["bitfinex","ETHUSD",1673733035488,3.95011148,1540.2,1540.1,0.96105036]
["bitfinex","ETHUSD",1673733037963,5.89534405,1540.2,1540.1,0.96105036]
["bitfinex","ETHUSD",1673733038714,4.43655621,1540.2,1540.1,0.96105036]
["bitfinex","ETHUSD",1673733039114,5.89607796,1540.2,1540.1,0.96105036]
["bitfinex","ETHUSD",1673733039375,4.43655621,1540.2,1540.1,0.96105036]
["bitfinex","ETHUSD",1673733040189,6.86809692,1540.2,1540.1,0.96105036]
["bitfinex","ETHUSD",1673733040400,4.92286435,1540.2,1540.1,0.96105036]
["bitfinex","ETHUSD",1673733041473,4.92286435,1540.2,1540.1,0.95766061]
["bitfinex","ETHUSD",1673733041960,6.86935385,1540.2,1540.1,0.95766061]
["bitfinex","ETHUSD",1673733042173,4.92286435,1540.2,1540.1,0.95766061]
["bitfinex","ETHUSD",1673733042397,6.86923727,1540.2,1540.1,0.95766061]
["bitfinex","ETHUSD",1673733043849,4.92286435,1540.2,1540.1,0.95766061]
["bitfinex","ETHUSD",1673733044428,6.86959277,1540.2,1540.1,0.95766061]
["bitfinex","ETHUSD",1673733044589,4.43805206,1540.2,1540.1,0.95766061]
["bitfinex","ETHUSD",1673733046198,4.06672842,1540.2,1540.1,0.95766061]
["bitfinex","ETHUSD",1673733046415,4.55154071,1540.2,1540.1,0.95766061]
["bitfinex","ETHUSD",1673733046640,6.49876383,1540.2,1540.1,0.95766061]
["bitfinex","ETHUSD",1673733047230,4.55154071,1540.2,1540.1,0.95766061]
["bitfinex","ETHUSD",1673733047976,16.37332,1540.2,1540.1,0.95766061]
["bitfinex","ETHUSD",1673733048206,21.67792901,1540.2,1540.1,0.95766061]
["bitfinex","ETHUSD",1673733049972,23.59468399,1540.2,1539.7,8.91143784]
["bitfinex","ETHUSD",1673733050326,0.97348586,1539.8,1539.5,25.19653615]
["bitfinex","ETHUSD",1673733050513,0.97351191,1539.8,1539.6,1.61156009]
["bitfinex","ETHUSD",1673733050734,0.97348811,1539.8,1539.6,8.10675009]
["bitfinex","ETHUSD",1673733050946,0.9734872,1539.8,1539.6,6.49519]
["bitfinex","ETHUSD",1673733051113,1.4601422,1539.9,1539.6,6.49519]
["bitfinex","ETHUSD",1673733051114,1.4601422,1539.9,1539.6,12.99038]
["bitfinex","ETHUSD",1673733051322,3.90280599,1539.9,1539.6,12.99038]
["bitfinex","ETHUSD",1673733051784,0.97348402,1539.8,1539.6,12.99038]
["bitfinex","ETHUSD",1673733052001,0.97348736,1539.8,1539.5,16.37391629]
["bitfinex","ETHUSD",1673733052197,3.90280599,1539.9,1539.6,1.61152201]
["bitfinex","ETHUSD",1673733052403,0.97311688,1539.8,1539.6,1.61152201]
["bitfinex","ETHUSD",1673733052635,1.13698629,1539.8,1539.6,1.61152201]
["bitfinex","ETHUSD",1673733052854,2.11012802,1539.8,1539.5,6.4952]
["bitfinex","ETHUSD",1673733053167,2.11012802,1539.8,1539.5,8.91254014]
["bitfinex","ETHUSD",1673733053388,2.11012802,1539.8,1539.5,9.87857629]
["bitfinex","ETHUSD",1673733053689,2.11015373,1539.8,1539.5,9.87857629]
["bitfinex","ETHUSD",1673733054010,2.11015373,1539.8,1539.5,22.86979629]
["bitfinex","ETHUSD",1673733054159,0.97316744,1539.8,1539.5,22.86979629]
["bitfinex","ETHUSD",1673733054371,4.87569754,1539.9,1539.8,0.9669141]
["bitfinex","ETHUSD",1673733054581,4.87363243,1539.9,1539.8,0.9669141]
["bitfinex","ETHUSD",1673733057349,4.87363243,1539.9,1539.5,24.79589629]
["bitfinex","ETHUSD",1673733057526,4.87363243,1539.9,1539.5,21.90376014]
["bitfinex","ETHUSD",1673733057948,0.97289155,1539.8,1539.5,21.90376014]
["bitfinex","ETHUSD",1673733059049,0.97289155,1539.8,1539.5,15.40815014]
["bitfinex","ETHUSD",1673733059230,1.46025479,1539.8,1539.5,12.99081]
["bitfinex","ETHUSD",1673733059426,1.46025479,1539.8,1539.5,15.40817124]
["bitfinex","ETHUSD",1673733059955,1.46025479,1539.8,1539.5,12.99081]
["bitfinex","ETHUSD",1673733060488,0.97289155,1539.8,1539.5,6.4952]
["bitfinex","ETHUSD",1673733064047,0.97289155,1539.8,1539.3,6.56432216]
["bitfinex","ETHUSD",1673733064048,0.97289155,1539.6,1539.3,6.56432216]
["bitfinex","ETHUSD",1673733064248,2.22889155,1539.5,1539.3,0.06809216]
["bitfinex","ETHUSD",1673733064518,0.97289155,1539.5,1539.3,0.06809216]
["bitfinex","ETHUSD",1673733064668,2.24089155,1539.6,1539.3,0.06809216]
["bitfinex","ETHUSD",1673733064884,13.60859555,1539.6,1539.3,0.06809216]
["bitfinex","ETHUSD",1673733065831,20.10384555,1539.6,1539.3,0.06809216]
["bitfinex","ETHUSD",1673733066041,21.56192264,1539.6,1539.3,0.06809216]
["bitfinex","ETHUSD",1673733066304,0.97289155,1539.5,1539.3,0.06809216]
["bitfinex","ETHUSD",1673733066463,6.49603,1539.4,1539.3,0.06809216]
["bitfinex","ETHUSD",1673733066829,7.89251715,1539.4,1539.3,0.06809216]
["bitfinex","ETHUSD",1673733067874,14.38854715,1539.4,1539.3,0.06809216]
["bitfinex","ETHUSD",1673733068028,16.91754715,1539.4,1539.3,0.06809216]
["bitfinex","ETHUSD",1673733068242,17.8904387,1539.4,1539.3,0.06809216]
["bitfinex","ETHUSD",1673733069031,20.3904387,1539.4,1539.3,0.06809216]
["bitfinex","ETHUSD",1673733069252,16.91754715,1539.4,1539.3,0.06809216]
["bitfinex","ETHUSD",1673733070906,23.41357715,1539.4,1539.3,0.06809216]
["bitfinex","ETHUSD",1673733072723,10.6283787,1539.4,1539.3,0.06809216]
["bitfinex","ETHUSD",1673733072917,30.1164687,1539.4,1539.3,0.06809216]
["bitfinex","ETHUSD",1673733073182,29.14357715,1539.4,1539.3,2.16e-06]
["bitfinex","ETHUSD",1673733073390,52.39967172,1539.4,1539.3,2.16e-06]
["bitfinex","ETHUSD",1673733073600,53.37256327,1539.4,1539.3,2.16e-06]
["bitfinex","ETHUSD",1673733073811,49.0073687,1539.4,1539.3,2.16e-06]
["bitfinex","ETHUSD",1673733074335,46.5073687,1539.4,1539.3,2.16e-06]
["bitfinex","ETHUSD",1673733074556,41.37899,1539.4,1539.3,2.16e-06]
["bitfinex","ETHUSD",1673733074967,34.88296,1539.4,1539.3,2.16e-06]
["bitfinex","ETHUSD",1673733080494,28.38693,1539.4,1539.3,2.16e-06]
["bitfinex","ETHUSD",1673733080875,21.8909,1539.4,1539.3,2.16e-06]
["bitfinex","ETHUSD",1673733082883,25.17767,1539.5,1539.3,2.16e-06]
["bitfinex","ETHUSD",1673733082884,12.1859,1539.5,1539.3,2.16e-06]
["bitfinex","ETHUSD",1673733083110,1.268,1539.6,1539.3,19.48935216]
["bitfinex","ETHUSD",1673733083325,31.77437506,1539.7,1539.4,1.94893522]
["bitfinex","ETHUSD",1673733083552,31.77437506,1539.7,1539.4,8.44487522]
["bitfinex","ETHUSD",1673733083860,46.02713506,1539.7,1539.3,2.16e-06]
["bitfinex","ETHUSD",1673733084409,97.97316035,1539.7,1539.3,2.16e-06]
["bitfinex","ETHUSD",1673733085154,104.46804035,1539.7,1539.3,2.16e-06]
["bitfinex","ETHUSD",1673733085364,4.36958794,1539.6,1539.3,2.16e-06]
["bitfinex","ETHUSD",1673733085519,21.19178879,1539.5,1539.3,2.16e-06]
["bitfinex","ETHUSD",1673733085725,35.05748879,1539.5,1539.3,2.16e-06]
["bitfinex","ETHUSD",1673733085983,32.55748879,1539.5,1539.3,2.16e-06]
["bitfinex","ETHUSD",1673733087531,1.263,1539.4,1539.3,2.16e-06]
["bitfinex","ETHUSD",1673733087766,14.25506,1539.4,1539.3,2.16e-06]
["bitfinex","ETHUSD",1673733087975,17.60768203,1539.4,1539.3,2.16e-06]
["bitfinex","ETHUSD",1673733088512,24.10371203,1539.4,1539.3,2.16e-06]
["bitfinex","ETHUSD",1673733088690,17.60768203,1539.4,1539.3,2.16e-06]
["bitfinex","ETHUSD",1673733095452,16.34468203,1539.4,1539.3,2.16e-06]
["bitfinex","ETHUSD",1673733096069,0.00386691,1539.3,1539.1,0.05873894]
["bitfinex","ETHUSD",1673733096294,51.9498922,1539.3,1539.1,0.05873894]
["bitfinex","ETHUSD",1673733096951,62.8877922,1539.3,1539.1,0.05873894]
["bitfinex","ETHUSD",1673733098075,66.55860962,1539.3,1539.1,0.05873894]
["bitfinex","ETHUSD",1673733098294,67.53150117,1539.3,1539.1,0.05873894]
["bitfinex","ETHUSD",1673733098503,74.02796117,1539.3,1539.1,0.05873894]
["bitfinex","ETHUSD",1673733099515,73.05506962,1539.3,1539.1,0.05873894]
["bitfinex","ETHUSD",1673733099935,74.02796117,1539.3,1539.1,0.05873894]
["bitfinex","ETHUSD",1673733100373,70.35714375,1539.3,1539.1,0.05873894]
["bitfinex","ETHUSD",1673733101517,18.41111846,1539.3,1539.1,0.05873894]
["bitfinex","ETHUSD",1673733104776,19.86919555,1539.3,1539.1,0.05873894]
["bitfinex","ETHUSD",1673733105670,13.37273555,1539.3,1539.1,0.05873894]
["bitfinex","ETHUSD",1673733106293,19.86920555,1539.3,1539.1,0.05873894]
["bitfinex","ETHUSD",1673733107121,11.91465846,1539.3,1539.1,0.05873894]
["bitfinex","ETHUSD",1673733108577,10.94176691,1539.3,1539.1,0.05873894]
["bitfinex","ETHUSD",1673733108792,11.91520829,1539.3,1539.1,0.05873894]
["bitfinex","ETHUSD",1673733109074,11.91524577,1539.3,1539.1,0.05873894]
["bitfinex","ETHUSD",1673733109532,0.00386691,1539.3,1539.1,23.12881884]
["bitfinex","ETHUSD",1673733109738,0.00386691,1539.3,1539.2,5.11395604]
["bitfinex","ETHUSD",1673733109998,0.00386691,1539.3,1539.2,24.60459604]
["bitfinex","ETHUSD",1673733110422,0.00386691,1539.3,1539.2,27.10459604]
["bitfinex","ETHUSD",1673733110581,0.00386691,1539.3,1539.2,24.60459604]
["bitfinex","ETHUSD",1673733110791,0.00386691,1539.3,1539.2,26.85350545]
["bitfinex","ETHUSD",1673733113110,0.00386691,1539.3,1539.2,24.6194693]
["bitfinex","ETHUSD",1673733114726,0.85586691,1539.3,1539.1,8.97391026]
["bitfinex","ETHUSD",1673733114884,0.85586691,1539.3,1539.1,13.05288894]
["bitfinex","ETHUSD",1673733117560,0.00386691,1539.3,1539.1,13.05288894]
["bitfinex","ETHUSD",1673733117778,0.00386691,1539.3,1539.1,19.55018894]
["bitfinex","ETHUSD",1673733123758,0.00386691,1539.3,1539.1,13.05288894]
["bitfinex","ETHUSD",1673733124534,0.00386691,1539.3,1539.1,6.55295897]
["bitfinex","ETHUSD",1673733124967,0.97734577,1539.3,1539.1,6.55295897]
["bitfinex","ETHUSD",1673733125123,2.43542286,1539.3,1539.1,0.05590897]
["bitfinex","ETHUSD",1673733125337,2.77454229,1539.2,1539.1,0.05590897]
["bitfinex","ETHUSD",1673733125545,31.5816265,1539.2,1539.1,0.05590897]
["bitfinex","ETHUSD",1673733126188,44.81439684,1539.2,1539.1,0.05590897]
["bitfinex","ETHUSD",1673733126397,42.3808265,1539.2,1539.1,0.05590897]
["bitfinex","ETHUSD",1673733127010,38.01123856,1539.2,1539.1,0.05590897]
["bitfinex","ETHUSD",1673733127226,2.5,1539.1,1539.0,0.06173218]
["bitfinex","ETHUSD",1673733127490,11.90486794,1539.1,1539.0,0.06173218]
["bitfinex","ETHUSD",1673733127805,28.89676794,1539.1,1539.0,0.06173218]
["bitfinex","ETHUSD",1673733128017,26.94991167,1539.1,1539.0,0.06173218]
["bitfinex","ETHUSD",1673733128596,2.5,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673733128931,20.46576277,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673733129165,25.20733021,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673733130451,24.23472744,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673733132008,25.20733021,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673733132214,24.23472744,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673733132647,25.20733021,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673733133044,24.23472744,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673733133271,25.20733021,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673733133687,24.23472744,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673733134632,17.73700744,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673733135506,19.00500744,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673733136836,25.50272744,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673733137240,26.47533021,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673733137770,32.09705787,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673733138024,35.09705787,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673733138775,30.74333021,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673733139138,35.0962267,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673733139355,40.0962267,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673733139875,35.74333021,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673733140085,40.09663228,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673733140511,46.92983021,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673733141163,51.28394621,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673733141390,35.43211021,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673733141613,34.45950744,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673733142359,37.75270744,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673733142513,44.25042744,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673733142728,42.98242744,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673733142939,36.48470744,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673733143149,42.98242744,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673733143515,39.68922744,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673733143671,26.69378744,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673733144561,23.69378744,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673733146419,30.19150744,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673733149506,37.95722744,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673733150423,38.92983021,1539.0,1538.9,0.01030176]
["bitfinex","ETHUSD",1673733150643,2.5,1538.9,1538.8,0.05861338]
["bitfinex","ETHUSD",1673733150813,27.14340302,1538.9,1538.8,0.05861338]
["bitfinex","ETHUSD",1673733151474,24.64340302,1538.9,1538.8,0.05861338]
["bitfinex","ETHUSD",1673733151665,26.64340302,1538.9,1538.8,0.05861338]
["bitfinex","ETHUSD",1673733151889,24.64340302,1538.9,1538.8,0.05861338]
["bitfinex","ETHUSD",1673733152103,27.14340302,1538.9,1538.8,0.05861338]
["bitfinex","ETHUSD",1673733152334,24.64340302,1538.9,1538.8,0.05861338]
["bitfinex","ETHUSD",1673733152499,21.99571,1538.8,1538.7,0.06331341]
["bitfinex","ETHUSD",1673733152708,21.9600503,1538.8,1538.7,0.06331341]
["bitfinex","ETHUSD",1673733153164,32.5593503,1538.8,1538.7,0.06331341]
["bitfinex","ETHUSD",1673733155227,10.39112302,1538.9,1538.7,0.06331341]
["bitfinex","ETHUSD",1673733155449,12.9966,1538.9,1538.7,0.06331341]
["bitfinex","ETHUSD",1673733156735,19.49506,1538.9,1538.7,0.06331341]
["bitfinex","ETHUSD",1673733158520,21.72866277,1538.9,1538.7,0.06331341]
["bitfinex","ETHUSD",1673733161448,11.57190277,1539.0,1538.7,0.06331341]
["bitfinex","ETHUSD",1673733161637,63.51792806,1539.0,1538.7,0.85302715]
["bitfinex","ETHUSD",1673733161846,63.51792806,1539.0,1538.7,7.35201715]
["bitfinex","ETHUSD",1673733162083,63.51792806,1539.0,1538.7,7.30201715]
["bitfinex","ETHUSD",1673733164686,64.97743239,1539.0,1538.7,7.30201715]
["bitfinex","ETHUSD",1673733166737,13.0314071,1539.0,1538.7,7.30201715]
["bitfinex","ETHUSD",1673733167101,13.0314071,1539.0,1538.7,6.51230341]
["bitfinex","ETHUSD",1673733167306,18.55655433,1539.0,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733167538,0.97367221,1538.9,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733169253,70.50257962,1539.0,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733169416,0.97371659,1538.9,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733171200,77.00050962,1539.0,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733171455,0.97372093,1538.9,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733171668,83.49856962,1539.0,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733171907,0.97373279,1538.9,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733172109,2.5,1538.9,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733172432,0.97375113,1538.9,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733172587,70.50257962,1539.0,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733172800,0.97375692,1538.9,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733173130,0.97375504,1538.9,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733173342,0.97375496,1538.9,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733173558,0.9737551,1538.9,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733173767,0.97375516,1538.9,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733173955,77.00050962,1539.0,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733174172,0.97375981,1538.9,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733174462,77.00052962,1539.0,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733174669,0.97377192,1538.9,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733174812,83.52283591,1539.0,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733175018,0.97377284,1538.9,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733175241,77.00052962,1539.0,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733175709,0.97377286,1538.9,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733175863,77.00052962,1539.0,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733176078,83.52283591,1539.0,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733176302,77.02488591,1539.0,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733176511,0.97382943,1538.9,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733177769,7.47198943,1538.9,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733178175,8.93149376,1538.9,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733178619,15.29233359,1538.9,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733179476,2.43343503,1538.8,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733179827,20.95521433,1538.8,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733180138,22.9020706,1538.8,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733180329,20.95521433,1538.8,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733180515,30.88405434,1538.8,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733180766,33.31762468,1538.8,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733181079,44.39825559,1538.8,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733181230,41.96468525,1538.8,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733181448,44.41381754,1538.8,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733181699,37.61065926,1538.8,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733182021,40.0442296,1538.8,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733182541,41.6851296,1538.8,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733183372,37.61065926,1538.8,1538.7,0.01331341]
["bitfinex","ETHUSD",1673733185570,37.61065926,1538.8,1538.7,0.01040892]
["bitfinex","ETHUSD",1673733187040,39.07053723,1538.8,1538.7,0.01040892]
["bitfinex","ETHUSD",1673733187428,37.84065926,1538.8,1538.7,0.01040892]
["bitfinex","ETHUSD",1673733187760,42.0062296,1538.8,1538.7,0.01040892]
["bitfinex","ETHUSD",1673733187943,46.37581754,1538.8,1538.7,0.01040892]
["bitfinex","ETHUSD",1673733188377,43.9422472,1538.8,1538.7,0.01040892]
["bitfinex","ETHUSD",1673733189005,39.57265926,1538.8,1538.7,0.01040892]
["bitfinex","ETHUSD",1673733189211,43.9422472,1538.8,1538.7,0.01040892]
["bitfinex","ETHUSD",1673733189500,39.57265926,1538.8,1538.7,0.01040892]
["bitfinex","ETHUSD",1673733189626,43.9422472,1538.8,1538.7,0.01040892]
["bitfinex","ETHUSD",1673733190625,43.9422472,1538.8,1538.6,0.06878394]
["bitfinex","ETHUSD",1673733190626,21.99697,1538.7,1538.6,0.06878394]
["bitfinex","ETHUSD",1673733190770,86.15076286,1538.7,1538.6,0.06878394]
["bitfinex","ETHUSD",1673733190980,15.49882,1538.6,1538.5,0.07558057]
["bitfinex","ETHUSD",1673733191190,34.26632606,1538.6,1538.5,8.057e-05]
["bitfinex","ETHUSD",1673733191445,49.36492771,1538.6,1538.5,8.057e-05]
["bitfinex","ETHUSD",1673733192253,50.63292771,1538.6,1538.5,8.057e-05]
["bitfinex","ETHUSD",1673733192451,56.11942887,1538.6,1538.5,8.057e-05]
["bitfinex","ETHUSD",1673733193080,57.57733828,1538.6,1538.5,8.057e-05]
["bitfinex","ETHUSD",1673733193291,55.63133364,1538.6,1538.5,8.057e-05]
["bitfinex","ETHUSD",1673733193542,57.57733828,1538.6,1538.5,8.057e-05]
["bitfinex","ETHUSD",1673733193969,56.11942887,1538.6,1538.5,8.057e-05]
["bitfinex","ETHUSD",1673733195202,57.57653392,1538.6,1538.5,8.057e-05]
["bitfinex","ETHUSD",1673733195626,56.11942887,1538.6,1538.5,8.057e-05]
["bitfinex","ETHUSD",1673733196508,68.65799557,1538.6,1538.4,0.00082029]
["bitfinex","ETHUSD",1673733196653,38.51480761,1538.5,1538.4,0.00082029]
["bitfinex","ETHUSD",1673733196866,26.00272,1538.3,1538.1,0.05733624]
["bitfinex","ETHUSD",1673733197087,4.098272,1538.2,1538.1,0.05733624]
["bitfinex","ETHUSD",1673733197300,84.91718523,1538.2,1537.8,0.1022466]
["bitfinex","ETHUSD",1673733197512,80.54759729,1538.2,1537.8,0.1022466]
["bitfinex","ETHUSD",1673733198595,19.50711,1537.9,1537.7,0.07722913]
["bitfinex","ETHUSD",1673733198783,1.493,1537.8,1537.7,0.07722913]
["bitfinex","ETHUSD",1673733199006,0.52484391,1537.8,1537.7,0.07722913]
["bitfinex","ETHUSD",1673733199223,20.03321391,1537.8,1537.7,0.07722913]
["bitfinex","ETHUSD",1673733199610,19.80321391,1537.8,1537.7,0.07722913]
["bitfinex","ETHUSD",1673733199840,22.4337723,1537.8,1537.7,0.07722913]
["bitfinex","ETHUSD",1673733200675,15.9309823,1537.8,1537.7,0.07722913]
["bitfinex","ETHUSD",1673733201080,22.4337723,1537.8,1537.7,0.07722913]
["bitfinex","ETHUSD",1673733203234,22.6637723,1537.8,1537.7,0.07722913]
["bitfinex","ETHUSD",1673733203411,79.60979759,1537.8,1537.7,0.07722913]
["bitfinex","ETHUSD",1673733203616,83.96724953,1537.8,1537.7,0.07722913]
["bitfinex","ETHUSD",1673733204026,27.6637723,1537.8,1537.7,0.07722913]
["bitfinex","ETHUSD",1673733204920,2.5,1537.7,1537.6,0.07209023]
["bitfinex","ETHUSD",1673733205129,2.5,1537.6,1537.3,0.09052576]
["bitfinex","ETHUSD",1673733205286,19.51344,1537.4,1537.3,0.09052576]
["bitfinex","ETHUSD",1673733205927,26.01792,1537.4,1537.3,0.09052576]
["bitfinex","ETHUSD",1673733206136,36.14137194,1537.4,1537.3,0.09052576]
["bitfinex","ETHUSD",1673733206721,24.69056971,1537.4,1537.3,0.09052576]
["bitfinex","ETHUSD",1673733206868,64.95461529,1537.5,1537.3,0.09052576]
["bitfinex","ETHUSD",1673733207073,4.7828985,1537.4,1537.3,0.09052576]
["bitfinex","ETHUSD",1673733207280,9.7828985,1537.4,1537.3,0.09052576]
["bitfinex","ETHUSD",1673733207544,11.45455712,1537.4,1537.3,0.09052576]
["bitfinex","ETHUSD",1673733207711,24.69351712,1537.4,1537.3,0.09052576]
["bitfinex","ETHUSD",1673733207925,9.7828985,1537.4,1537.3,0.09052576]
["bitfinex","ETHUSD",1673733208374,11.2873785,1537.4,1537.3,0.09052576]
["bitfinex","ETHUSD",1673733209408,16.2873785,1537.4,1537.3,0.09052576]
["bitfinex","ETHUSD",1673733209660,24.0598585,1537.4,1537.3,0.09052576]
["bitfinex","ETHUSD",1673733211911,25.3278585,1537.4,1537.3,0.09052576]
["bitfinex","ETHUSD",1673733212115,31.85016479,1537.4,1537.3,0.09052576]
["bitfinex","ETHUSD",1673733212376,32.08016479,1537.4,1537.3,0.09052576]
["bitfinex","ETHUSD",1673733212589,30.58988538,1537.4,1537.3,0.09052576]
["bitfinex","ETHUSD",1673733212805,8.21513498,1537.4,1536.9,0.07882965]
["bitfinex","ETHUSD",1673733212962,56.94602529,1537.4,1536.9,6.58525965]
["bitfinex","ETHUSD",1673733213171,63.45055529,1537.4,1536.9,6.58525965]
["bitfinex","ETHUSD",1673733213381,58.45055529,1537.4,1537.0,0.65852597]
["bitfinex","ETHUSD",1673733214973,51.94602529,1537.4,1537.0,7.16470597]
["bitfinex","ETHUSD",1673733215184,0.01567506,1537.5,1537.3,1.259]
["bitfinex","ETHUSD",1673733215405,5.01567506,1537.5,1537.4,1.256]
["bitfinex","ETHUSD",1673733215642,5.01567506,1537.5,1537.2,1.268]
["bitfinex","ETHUSD",1673733215643,5.01330169,1537.5,1537.2,1.268]
["bitfinex","ETHUSD",1673733215827,11.51736169,1537.5,1537.1,16.225]
["bitfinex","ETHUSD",1673733216424,6.51736169,1537.5,1537.0,38.42893]
["bitfinex","ETHUSD",1673733216746,6.51736169,1537.5,1537.1,1.262]
["bitfinex","ETHUSD",1673733217169,0.01330169,1537.5,1537.1,7.76755]
["bitfinex","ETHUSD",1673733217908,0.01330169,1537.5,1537.1,23.27905]
["bitfinex","ETHUSD",1673733218848,0.01330169,1537.5,1537.2,2.5]
["bitfinex","ETHUSD",1673733219058,0.01330169,1537.5,1537.3,6.50491]
["bitfinex","ETHUSD",1673733219280,0.01330169,1537.5,1537.3,19.51473]
["bitfinex","ETHUSD",1673733219473,0.01330169,1537.5,1537.3,6.50491]
["bitfinex","ETHUSD",1673733219704,0.01330169,1537.5,1537.3,13.00982]
["bitfinex","ETHUSD",1673733219942,0.01330169,1537.5,1537.3,6.50491]
["bitfinex","ETHUSD",1673733220254,0.01330169,1537.5,1537.3,7.17614827]
["bitfinex","ETHUSD",1673733220410,0.01330169,1537.5,1537.3,13.68105827]
["bitfinex","ETHUSD",1673733220936,0.01330169,1537.5,1537.3,7.17614827]
["bitfinex","ETHUSD",1673733221150,51.95932698,1537.5,1537.2,7.76126]
["bitfinex","ETHUSD",1673733221380,51.95932698,1537.5,1537.2,14.26659]
["bitfinex","ETHUSD",1673733222617,51.95932698,1537.5,1537.2,7.76126]
["bitfinex","ETHUSD",1673733223506,69.32033888,1537.5,1537.0,33.0416]
["bitfinex","ETHUSD",1673733223701,12.82161138,1537.4,1536.8,0.07400312]
["bitfinex","ETHUSD",1673733224027,12.82161138,1537.4,1536.5,10.96484197]
["bitfinex","ETHUSD",1673733224028,33.69005896,1537.3,1536.5,0.07988126]
["bitfinex","ETHUSD",1673733224234,19.51866,1537.0,1536.5,0.07988126]
["bitfinex","ETHUSD",1673733224472,6.34817818,1536.9,1536.5,0.07988126]
["bitfinex","ETHUSD",1673733224802,6.50711,1536.8,1536.5,0.07988126]
["bitfinex","ETHUSD",1673733224932,62.72024529,1537.0,1536.5,0.02988126]
["bitfinex","ETHUSD",1673733225144,3.0,1536.9,1536.5,0.02988126]
["bitfinex","ETHUSD",1673733225596,9.50669,1536.9,1536.5,0.02988126]
["bitfinex","ETHUSD",1673733225828,22.15865153,1536.9,1536.5,0.02988126]
["bitfinex","ETHUSD",1673733226405,3.3502,1536.6,1536.5,0.02988126]
["bitfinex","ETHUSD",1673733227035,1.62791562,1536.6,1536.5,0.02988126]
["bitfinex","ETHUSD",1673733227456,14.64365562,1536.6,1536.5,0.02988126]
["bitfinex","ETHUSD",1673733228332,18.01574,1536.6,1536.5,0.02988126]
["bitfinex","ETHUSD",1673733228522,21.24494,1536.6,1536.5,0.02988126]
["bitfinex","ETHUSD",1673733229236,20.42984,1536.6,1536.5,0.02988126]
["bitfinex","ETHUSD",1673733231197,4.1849,1536.6,1536.5,0.02988126]
["bitfinex","ETHUSD",1673733232345,0.01330169,1536.7,1536.5,0.02988126]
["bitfinex","ETHUSD",1673733233338,0.01330169,1536.7,1536.6,6.50787]
["bitfinex","ETHUSD",1673733233577,0.01330169,1536.7,1536.6,14.53774]
["bitfinex","ETHUSD",1673733233886,0.01330169,1536.7,1536.6,23.15318713]
["bitfinex","ETHUSD",1673733234094,5.0,1536.8,1536.7,2.52408101]
["bitfinex","ETHUSD",1673733234304,5.0,1536.8,1536.7,6.53153101]
["bitfinex","ETHUSD",1673733234543,5.0,1536.8,1536.7,13.03898101]
["bitfinex","ETHUSD",1673733234932,5.0,1536.8,1536.7,19.54643101]
["bitfinex","ETHUSD",1673733235306,5.0,1536.8,1536.7,20.68799715]
["bitfinex","ETHUSD",1673733235493,5.0,1537.1,1536.7,14.18054715]
["bitfinex","ETHUSD",1673733236344,5.0,1536.9,1536.7,7.67309715]
["bitfinex","ETHUSD",1673733236663,5.0,1536.9,1536.7,0.02408101]
["bitfinex","ETHUSD",1673733237497,1.5197,1536.8,1536.7,0.02408101]
["bitfinex","ETHUSD",1673733237903,1.5197,1536.8,1536.7,8.05353101]
["bitfinex","ETHUSD",1673733238237,1.5197,1536.8,1536.7,25.18271585]
["bitfinex","ETHUSD",1673733238451,15.56194508,1537.4,1536.7,28.18271585]
["bitfinex","ETHUSD",1673733238602,15.56194508,1537.4,1536.9,1.51]
["bitfinex","ETHUSD",1673733239023,15.56194508,1537.4,1537.0,13.0121]
["bitfinex","ETHUSD",1673733240320,5.0,1537.3,1537.0,13.0121]
["bitfinex","ETHUSD",1673733240543,4.03150066,1537.3,1537.0,13.0121]
["bitfinex","ETHUSD",1673733240741,4.03150066,1537.3,1537.0,15.114951]
["bitfinex","ETHUSD",1673733241979,4.03150066,1537.3,1537.0,8.608811]
["bitfinex","ETHUSD",1673733242456,5.0,1537.1,1536.8,6.50666]
["bitfinex","ETHUSD",1673733243349,5.0,1537.1,1536.8,13.01368]
["bitfinex","ETHUSD",1673733245493,3.5175,1536.9,1536.8,6.50666]
["bitfinex","ETHUSD",1673733245835,3.5175,1536.9,1536.7,0.02408101]
["bitfinex","ETHUSD",1673733245988,3.86925,1536.9,1536.7,0.02408101]
["bitfinex","ETHUSD",1673733246410,0.35175,1536.9,1536.7,0.02408101]
["bitfinex","ETHUSD",1673733246620,6.85846,1536.9,1536.7,0.02408101]
["bitfinex","ETHUSD",1673733247074,5.13641101,1536.9,1536.7,0.02408101]
["bitfinex","ETHUSD",1673733247286,14.58069811,1536.9,1536.7,0.02408101]
["bitfinex","ETHUSD",1673733247464,8.07398811,1536.9,1536.7,0.02408101]
["bitfinex","ETHUSD",1673733248336,3.065,1536.8,1536.7,0.02408101]
["bitfinex","ETHUSD",1673733249478,8.07398811,1536.9,1536.7,0.02408101]
["bitfinex","ETHUSD",1673733251598,13.07398811,1536.9,1536.7,0.02408101]
["bitfinex","ETHUSD",1673733252303,1.345,1536.8,1536.7,0.02408101]
["bitfinex","ETHUSD",1673733253484,3.5631,1536.8,1536.7,0.02408101]
["bitfinex","ETHUSD",1673733255364,30.74611,1537.0,1536.7,0.02408101]
["bitfinex","ETHUSD",1673733255552,6.50661,1536.9,1536.7,0.02408101]
["bitfinex","ETHUSD",1673733255968,13.01322,1536.9,1536.7,0.02408101]
["bitfinex","ETHUSD",1673733256420,11.50661,1536.9,1536.7,0.02408101]
["bitfinex","ETHUSD",1673733257506,18.01322,1536.9,1536.7,0.02408101]
["bitfinex","ETHUSD",1673733257689,22.0216163,1536.9,1536.7,0.02408101]
["bitfinex","ETHUSD",1673733258284,7.83920935,1536.8,1536.7,0.02408101]
["bitfinex","ETHUSD",1673733258501,9.36120935,1536.8,1536.5,0.02988126]
["bitfinex","ETHUSD",1673733258719,1.522,1536.6,1536.5,0.02988126]
["bitfinex","ETHUSD",1673733258908,17.07623593,1536.6,1536.5,0.02988126]
["bitfinex","ETHUSD",1673733260130,15.55423593,1536.6,1536.5,0.02988126]
["bitfinex","ETHUSD",1673733261374,22.06210593,1536.6,1536.5,0.02988126]
["bitfinex","ETHUSD",1673733261562,27.06210593,1536.6,1536.5,0.02988126]
["bitfinex","ETHUSD",1673733263172,11.50787,1536.6,1536.5,0.02988126]
["bitfinex","ETHUSD",1673733263490,18.01574,1536.6,1536.5,0.02988126]
["bitfinex","ETHUSD",1673733263795,5.0,1536.6,1536.5,0.02988126]
["bitfinex","ETHUSD",1673733264220,11.50787,1536.6,1536.5,0.02988126]
["bitfinex","ETHUSD",1673733265494,6.50787,1536.6,1536.5,0.02988126]
["bitfinex","ETHUSD",1673733266626,5.0,1536.8,1536.5,15.62714891]
["bitfinex","ETHUSD",1673733266820,5.0,1536.8,1536.6,4.69436639]
["bitfinex","ETHUSD",1673733267029,3.27794239,1536.8,1536.7,1.6146515]
["bitfinex","ETHUSD",1673733267236,3.27794239,1536.8,1536.7,14.6295515]
["bitfinex","ETHUSD",1673733267684,3.27794239,1536.8,1536.7,16.1395515]
["bitfinex","ETHUSD",1673733268324,0.97139842,1537.2,1536.7,16.1395515]
["bitfinex","ETHUSD",1673733268552,0.97139842,1537.2,1536.8,1.61395515]
["bitfinex","ETHUSD",1673733268762,0.97139842,1537.2,1536.8,8.12082515]
["bitfinex","ETHUSD",1673733269354,5.0,1537.2,1536.8,8.12082515]
["bitfinex","ETHUSD",1673733269598,5.97139842,1537.2,1536.8,14.62784515]
["bitfinex","ETHUSD",1673733269769,5.97139842,1537.2,1536.9,1.46278452]
["bitfinex","ETHUSD",1673733269984,5.97139842,1537.2,1536.9,7.96922452]
["bitfinex","ETHUSD",1673733270401,5.97139842,1537.2,1536.9,14.47582452]
["bitfinex","ETHUSD",1673733270758,5.0,1537.2,1536.9,14.47582452]
["bitfinex","ETHUSD",1673733270919,5.0,1537.2,1536.9,7.96922452]
["bitfinex","ETHUSD",1673733271132,5.97139842,1537.2,1536.8,13.01368]
["bitfinex","ETHUSD",1673733271375,5.97139842,1537.2,1536.8,19.52049]
["bitfinex","ETHUSD",1673733272299,0.97139842,1537.2,1536.8,19.52049]
["bitfinex","ETHUSD",1673733272583,5.0,1537.0,1536.8,13.01362]
["bitfinex","ETHUSD",1673733272740,5.0,1537.0,1536.8,6.50681]
["bitfinex","ETHUSD",1673733272915,5.0,1537.0,1536.8,8.05581262]
["bitfinex","ETHUSD",1673733273337,5.0,1537.1,1536.8,8.05581262]
["bitfinex","ETHUSD",1673733273547,5.0,1537.1,1536.8,6.50681]
["bitfinex","ETHUSD",1673733274329,3.4721,1536.9,1536.8,6.50681]
["bitfinex","ETHUSD",1673733274486,3.4721,1536.9,1536.8,14.62818811]
["bitfinex","ETHUSD",1673733274696,3.4721,1536.9,1536.8,16.98932854]
["bitfinex","ETHUSD",1673733275112,3.4721,1536.9,1536.8,16.98932454]
["bitfinex","ETHUSD",1673733275989,3.4721,1536.9,1536.8,8.86795043]
["bitfinex","ETHUSD",1673733276416,64.42277371,1537.2,1536.8,8.86795043]
["bitfinex","ETHUSD",1673733276753,70.92830371,1537.2,1536.8,6.50681]
["bitfinex","ETHUSD",1673733277119,64.42277371,1537.2,1536.8,6.50681]
["bitfinex","ETHUSD",1673733278406,70.92830371,1537.2,1536.8,6.50681]
["bitfinex","ETHUSD",1673733278619,77.43383371,1537.2,1536.7,8.01718]
["bitfinex","ETHUSD",1673733279262,70.92810371,1537.2,1536.7,14.52463]
["bitfinex","ETHUSD",1673733279496,5.0,1537.1,1536.8,1.452463]
["bitfinex","ETHUSD",1673733279838,11.50578,1537.1,1536.8,1.452463]
["bitfinex","ETHUSD",1673733281372,6.50578,1537.1,1536.8,1.452463]
["bitfinex","ETHUSD",1673733283218,6.50578,1537.1,1536.7,8.98321615]
["bitfinex","ETHUSD",1673733283432,3.4981,1536.9,1536.7,8.01718]
["bitfinex","ETHUSD",1673733283673,2.52946851,1536.9,1536.7,2.47603615]
["bitfinex","ETHUSD",1673733283892,2.52946851,1536.9,1536.7,1.51]
["bitfinex","ETHUSD",1673733284089,2.52946851,1536.9,1536.7,8.01742]
["bitfinex","ETHUSD",1673733284419,5.0,1536.9,1536.8,8.92313048]
["bitfinex","ETHUSD",1673733284577,5.0,1536.9,1536.8,2.41611048]
["bitfinex","ETHUSD",1673733285332,11.50579,1537.1,1536.8,2.41611048]
["bitfinex","ETHUSD",1673733285541,11.50579,1537.1,1536.7,13.98070615]
["bitfinex","ETHUSD",1673733285781,11.50579,1537.1,1536.8,1.61431242]
["bitfinex","ETHUSD",1673733285993,18.01158,1537.1,1536.8,1.61431242]
["bitfinex","ETHUSD",1673733286152,5.0,1537.1,1536.7,13.98049615]
["bitfinex","ETHUSD",1673733286364,70.92836371,1537.2,1536.8,8.1211967]
["bitfinex","ETHUSD",1673733286604,76.47927158,1537.2,1536.8,6.50688]
["bitfinex","ETHUSD",1673733287209,76.47927158,1537.2,1536.7,13.98049615]
["bitfinex","ETHUSD",1673733287408,71.47927158,1537.2,1536.8,1.614318]
["bitfinex","ETHUSD",1673733288258,77.98488158,1537.2,1536.8,1.614318]
["bitfinex","ETHUSD",1673733288467,5.0,1537.1,1536.7,0.96603615]
["bitfinex","ETHUSD",1673733288681,11.50577,1537.1,1536.8,0.09660362]
["bitfinex","ETHUSD",1673733288919,11.50577,1537.1,1536.7,7.47324615]
["bitfinex","ETHUSD",1673733289150,11.50577,1537.1,1536.8,1.61430063]
["bitfinex","ETHUSD",1673733289461,64.95696529,1537.2,1536.8,1.61430063]
["bitfinex","ETHUSD",1673733289462,3.0648,1537.0,1536.8,8.12130063]
["bitfinex","ETHUSD",1673733289635,1.34292249,1537.0,1536.7,21.9465221]
["bitfinex","ETHUSD",1673733289990,1.34292249,1537.0,1536.8,1.61426172]
["bitfinex","ETHUSD",1673733290196,1.34292249,1537.0,1536.8,10.4773601]
["bitfinex","ETHUSD",1673733290513,64.95696529,1537.2,1536.8,8.86309838]
["bitfinex","ETHUSD",1673733292316,64.95696529,1537.2,1536.7,13.98048615]
["bitfinex","ETHUSD",1673733292530,64.95696529,1537.2,1536.8,1.61430009]
["bitfinex","ETHUSD",1673733293048,51.94602529,1537.2,1536.8,21.13489009]
["bitfinex","ETHUSD",1673733293228,51.94602529,1537.2,1536.8,14.53557]
["bitfinex","ETHUSD",1673733293424,5.0,1537.1,1536.8,14.53557]
["bitfinex","ETHUSD",1673733293635,5.0,1537.1,1536.9,1.453557]
["bitfinex","ETHUSD",1673733294466,56.94602529,1537.2,1536.9,1.453557]
["bitfinex","ETHUSD",1673733295471,63.45138529,1537.2,1536.8,8.02864]
["bitfinex","ETHUSD",1673733295777,63.45138529,1537.2,1536.8,6.50664]
["bitfinex","ETHUSD",1673733296425,63.45138529,1537.2,1536.8,13.01366]
["bitfinex","ETHUSD",1673733296570,56.94602529,1537.2,1536.9,8.12078779]
["bitfinex","ETHUSD",1673733296780,56.94602529,1537.2,1536.9,8.71664839]
["bitfinex","ETHUSD",1673733297034,56.94602529,1537.2,1536.9,15.22324839]
["bitfinex","ETHUSD",1673733297248,56.94602529,1537.2,1536.9,23.25184839]
["bitfinex","ETHUSD",1673733297492,51.94602529,1537.2,1537.0,8.12002902]
["bitfinex","ETHUSD",1673733297779,51.94602529,1537.2,1537.0,6.50596]
["bitfinex","ETHUSD",1673733297987,51.94602529,1537.2,1537.0,7.89680488]
["bitfinex","ETHUSD",1673733298196,51.94602529,1537.2,1537.0,14.40298488]
["bitfinex","ETHUSD",1673733298395,51.94602529,1537.2,1537.0,7.89680488]
["bitfinex","ETHUSD",1673733299203,51.94602529,1537.2,1537.0,6.50596]
["bitfinex","ETHUSD",1673733299414,56.94602529,1537.2,1536.9,10.45058275]
["bitfinex","ETHUSD",1673733299622,74.28870351,1537.2,1536.7,0.96603615]
["bitfinex","ETHUSD",1673733299939,81.76549193,1537.2,1536.7,2.58038033]
["bitfinex","ETHUSD",1673733300142,77.43359371,1537.2,1536.7,1.61434418]
["bitfinex","ETHUSD",1673733300411,24.53425629,1537.1,1536.7,2.58038986]
["bitfinex","ETHUSD",1673733300775,18.02813629,1537.1,1536.7,2.58038986]
["bitfinex","ETHUSD",1673733301628,18.02813629,1537.1,1536.6,41.34603485]
["bitfinex","ETHUSD",1673733301832,18.02813629,1537.1,1536.7,5.00262458]
["bitfinex","ETHUSD",1673733302500,18.02813629,1537.1,1536.7,11.51002458]
["bitfinex","ETHUSD",1673733302501,1.7334,1536.8,1536.7,11.51002458]
["bitfinex","ETHUSD",1673733302899,1.7334,1536.8,1536.7,9.08781183]
["bitfinex","ETHUSD",1673733303885,1.7334,1536.8,1536.7,10.54660778]
["bitfinex","ETHUSD",1673733304991,1.7334,1536.8,1536.7,16.08802163]
["bitfinex","ETHUSD",1673733305778,1.7334,1536.8,1536.7,3.07377234]
["bitfinex","ETHUSD",1673733306510,1.7334,1536.8,1536.7,5.01904821]
["bitfinex","ETHUSD",1673733307472,1.7334,1536.8,1536.7,4.95547885]
["bitfinex","ETHUSD",1673733307660,1.7334,1536.8,1536.7,11.46292885]
["bitfinex","ETHUSD",1673733307828,1.7334,1536.8,1536.7,20.40197369]
["bitfinex","ETHUSD",1673733308207,11.2721,1537.0,1536.8,0.84941069]
["bitfinex","ETHUSD",1673733308351,11.2721,1537.0,1536.9,0.97282921]
["bitfinex","ETHUSD",1673733308560,78.87431529,1537.1,1536.9,0.97282921]
["bitfinex","ETHUSD",1673733308769,78.87431529,1537.1,1536.9,2.58720489]
["bitfinex","ETHUSD",1673733309355,1.0089,1537.0,1536.9,2.58720489]
["bitfinex","ETHUSD",1673733309738,1e-08,1537.0,1536.9,2.58720489]
["bitfinex","ETHUSD",1673733310413,5.0,1537.0,1536.9,2.58720489]
["bitfinex","ETHUSD",1673733311602,5.0,1537.0,1536.9,4.53603464]
["bitfinex","ETHUSD",1673733311920,5.0,1537.0,1536.9,26.60033476]
["bitfinex","ETHUSD",1673733312108,5.0,1537.0,1536.9,29.0319296]
["bitfinex","ETHUSD",1673733312487,10.7068,1537.2,1536.9,27.08635646]
["bitfinex","ETHUSD",1673733312757,10.7068,1537.2,1537.1,0.97317061]
["bitfinex","ETHUSD",1673733312927,19.2742,1537.3,1537.1,3.33911063]
["bitfinex","ETHUSD",1673733313140,19.2742,1537.3,1537.2,1.61437568]
["bitfinex","ETHUSD",1673733313351,0.09544508,1537.4,1537.2,1.61437568]
["bitfinex","ETHUSD",1673733314645,2.5281,1537.3,1537.2,1.61437568]
["bitfinex","ETHUSD",1673733317129,2.5281,1537.3,1537.1,9.09303629]
["bitfinex","ETHUSD",1673733317344,2.5281,1537.3,1537.2,1.71169274]
["bitfinex","ETHUSD",1673733318616,2.5281,1537.3,1537.2,2.68486335]
["bitfinex","ETHUSD",1673733319236,2.5281,1537.3,1537.2,1.71169274]
["bitfinex","ETHUSD",1673733319562,2.5281,1537.3,1537.2,1.66169274]
["bitfinex","ETHUSD",1673733326391,2.5281,1537.3,1537.0,4.85513927]
["bitfinex","ETHUSD",1673733326602,2.5281,1537.3,1537.0,0.97317061]
["bitfinex","ETHUSD",1673733326603,54.47412529,1537.3,1537.0,0.97317061]
["bitfinex","ETHUSD",1673733326937,60.97903529,1537.3,1537.0,0.97317061]
["bitfinex","ETHUSD",1673733327153,67.50134158,1537.3,1537.0,0.97317061]
["bitfinex","ETHUSD",1673733327336,5.0,1537.1,1537.0,0.97317061]
["bitfinex","ETHUSD",1673733328217,5.0,1537.1,1536.9,5.43292652]
["bitfinex","ETHUSD",1673733329393,5.0,1537.0,1536.9,5.43292652]
["bitfinex","ETHUSD",1673733329611,5.0,1537.0,1536.9,5.98175591]
["bitfinex","ETHUSD",1673733329789,0.69603444,1537.0,1536.9,12.26099028]
["bitfinex","ETHUSD",1673733329960,0.69603444,1537.0,1536.9,34.21238512]
["bitfinex","ETHUSD",1673733330168,0.69603444,1537.0,1536.9,36.63459787]
["bitfinex","ETHUSD",1673733330425,0.09544508,1537.4,1536.9,36.63459787]
["bitfinex","ETHUSD",1673733330599,0.09544508,1537.4,1537.2,1.513]
["bitfinex","ETHUSD",1673733330807,0.09544508,1537.4,1537.2,8.0182]
["bitfinex","ETHUSD",1673733332425,0.09544508,1537.4,1537.2,9.84844421]
["bitfinex","ETHUSD",1673733332955,0.28416608,1537.3,1537.2,8.33544421]
["bitfinex","ETHUSD",1673733333345,0.28416608,1537.3,1537.1,11.42142248]
["bitfinex","ETHUSD",1673733333562,0.28416608,1537.3,1537.1,7.47720973]
["bitfinex","ETHUSD",1673733333796,0.28416608,1537.3,1537.1,9.89942248]
["bitfinex","ETHUSD",1673733334166,0.28416608,1537.3,1537.1,13.98295973]
["bitfinex","ETHUSD",1673733334393,0.28416608,1537.3,1537.1,16.40517248]
["bitfinex","ETHUSD",1673733339417,0.28416608,1537.3,1537.1,22.91092248]
["bitfinex","ETHUSD",1673733339629,0.28416608,1537.3,1537.2,1.61388065]
["bitfinex","ETHUSD",1673733340210,0.28416608,1537.3,1537.2,8.11921065]
["bitfinex","ETHUSD",1673733340562,0.28416608,1537.3,1537.2,14.62454065]
["bitfinex","ETHUSD",1673733342242,0.28416608,1537.3,1537.2,14.57454065]
["bitfinex","ETHUSD",1673733342907,0.28416608,1537.3,1537.2,17.16769642]
["bitfinex","ETHUSD",1673733343876,0.28416608,1537.3,1537.2,23.67302642]
["bitfinex","ETHUSD",1673733344815,0.28416608,1537.3,1537.2,24.64475615]
["bitfinex","ETHUSD",1673733346274,0.28416608,1537.3,1537.2,24.59475615]
["bitfinex","ETHUSD",1673733346880,0.28416608,1537.3,1537.2,17.11769642]
["bitfinex","ETHUSD",1673733347276,0.28416608,1537.3,1537.2,18.08942615]
["bitfinex","ETHUSD",1673733348756,0.28416608,1537.3,1537.2,24.59475615]
["bitfinex","ETHUSD",1673733349234,0.28416608,1537.3,1537.2,26.05235074]
["bitfinex","ETHUSD",1673733349613,10.7374,1537.5,1537.3,2.5]
["bitfinex","ETHUSD",1673733349828,10.7374,1537.5,1537.4,6.50448]
["bitfinex","ETHUSD",1673733350015,10.7374,1537.5,1537.4,13.98198101]
["bitfinex","ETHUSD",1673733350367,10.7374,1537.5,1537.4,13.00896]
["bitfinex","ETHUSD",1673733350549,19.19658041,1537.6,1537.4,13.00896]
["bitfinex","ETHUSD",1673733351235,0.08268041,1537.6,1537.4,6.50448]
["bitfinex","ETHUSD",1673733351405,1.05407883,1537.6,1537.4,6.50448]
["bitfinex","ETHUSD",1673733354464,2.37290031,1537.6,1537.4,6.50448]
["bitfinex","ETHUSD",1673733354637,0.97139842,1537.5,1537.2,7.47815101]
["bitfinex","ETHUSD",1673733355000,55.77602323,1537.6,1537.2,15.4407456]
["bitfinex","ETHUSD",1673733355158,54.3189256,1537.6,1537.3,0.97302101]
["bitfinex","ETHUSD",1673733355369,54.3189256,1537.6,1537.3,7.47779101]
["bitfinex","ETHUSD",1673733358345,53.00010412,1537.6,1537.3,13.98270101]
["bitfinex","ETHUSD",1673733358810,0.08268041,1537.6,1537.4,0.97302101]
["bitfinex","ETHUSD",1673733358976,0.08268041,1537.6,1537.5,13.00812]
["bitfinex","ETHUSD",1673733360420,0.08268041,1537.6,1537.5,20.48520101]
["bitfinex","ETHUSD",1673733360634,0.08268041,1537.6,1537.5,23.07270185]
["bitfinex","ETHUSD",1673733365521,0.08268041,1537.6,1537.5,22.09968084]
["bitfinex","ETHUSD",1673733366254,0.08268041,1537.6,1537.5,23.71326398]
["bitfinex","ETHUSD",1673733368974,0.07936661,1537.6,1537.5,23.71326398]
["bitfinex","ETHUSD",1673733369386,0.07936661,1537.6,1537.5,25.23526398]
["bitfinex","ETHUSD",1673733369577,0.09453838,1537.7,1537.6,2.60799692]
["bitfinex","ETHUSD",1673733369789,0.08469998,1538.0,1537.9,0.07936661]
["bitfinex","ETHUSD",1673733370008,0.08469998,1538.0,1537.9,13.08410661]
["bitfinex","ETHUSD",1673733371046,2.51117646,1538.2,1538.0,1.30841066]
["bitfinex","ETHUSD",1673733371047,0.08268041,1538.2,1538.0,1.30841066]
["bitfinex","ETHUSD",1673733371302,0.08268041,1538.2,1538.1,27.61920237]
["bitfinex","ETHUSD",1673733371458,0.09544508,1538.3,1538.1,27.61920237]
["bitfinex","ETHUSD",1673733371459,0.09544508,1538.3,1538.1,35.69307279]
["bitfinex","ETHUSD",1673733371662,0.97139842,1538.6,1538.2,7.04047875]
["bitfinex","ETHUSD",1673733371871,2.42849605,1538.8,1538.3,22.08586492]
["bitfinex","ETHUSD",1673733372137,11.88269763,1538.8,1538.4,1.522]
["bitfinex","ETHUSD",1673733372304,11.88269763,1538.8,1538.3,14.10266404]
["bitfinex","ETHUSD",1673733372305,10.4256,1538.8,1538.3,6.50059]
["bitfinex","ETHUSD",1673733372501,10.4256,1538.8,1538.4,8.02208]
["bitfinex","ETHUSD",1673733373919,0.097246,1539.0,1538.5,1.52]
["bitfinex","ETHUSD",1673733374242,0.097246,1539.0,1538.7,1.517]
["bitfinex","ETHUSD",1673733374435,0.097246,1539.0,1538.9,19.49442]
["bitfinex","ETHUSD",1673733376637,0.097246,1539.0,1538.9,22.49442]
["bitfinex","ETHUSD",1673733377653,0.097246,1539.0,1538.9,24.01642]
["bitfinex","ETHUSD",1673733385220,0.047246,1539.0,1538.9,24.01642]
["bitfinex","ETHUSD",1673733387595,0.047246,1539.0,1538.9,23.14863422]
["bitfinex","ETHUSD",1673733387804,0.047246,1539.0,1538.9,25.11181069]
["bitfinex","ETHUSD",1673733389262,0.047246,1539.0,1538.9,24.45759647]
["bitfinex","ETHUSD",1673733389701,10.8846,1539.5,1538.9,24.45759647]
["bitfinex","ETHUSD",1673733389873,62.83062529,1539.5,1538.9,24.45759647]
["bitfinex","ETHUSD",1673733390819,62.83062529,1539.5,1538.9,22.49442]
["bitfinex","ETHUSD",1673733391267,64.35262529,1539.5,1538.9,22.49442]
["bitfinex","ETHUSD",1673733394817,12.4066,1539.5,1538.9,22.49442]
["bitfinex","ETHUSD",1673733396148,1.511,1539.4,1538.9,19.49442]
["bitfinex","ETHUSD",1673733396298,8.16961,1539.3,1538.9,6.49814]
["bitfinex","ETHUSD",1673733396838,1.518,1539.2,1538.8,6.49834]
["bitfinex","ETHUSD",1673733397029,1.518,1539.2,1538.7,12.9973]
["bitfinex","ETHUSD",1673733397030,14.51207,1539.2,1538.7,12.9973]
["bitfinex","ETHUSD",1673733397256,25.74667,1539.2,1538.7,6.49863]
["bitfinex","ETHUSD",1673733397492,9.072007,1539.1,1538.7,6.49863]
["bitfinex","ETHUSD",1673733397911,9.072087,1539.1,1538.7,6.49863]
["bitfinex","ETHUSD",1673733398294,9.072087,1539.1,1538.6,6.499]
["bitfinex","ETHUSD",1673733398295,15.569507,1539.1,1538.6,6.499]
["bitfinex","ETHUSD",1673733398662,22.066927,1539.1,1538.5,6.49956]
["bitfinex","ETHUSD",1673733398871,14.5529407,1539.0,1538.5,6.49956]
["bitfinex","ETHUSD",1673733399090,14.5529407,1539.0,1538.5,12.99939]
["bitfinex","ETHUSD",1673733399299,8.0548007,1539.0,1538.5,12.99939]
["bitfinex","ETHUSD",1673733399456,0.80548007,1538.9,1538.5,19.49922]
["bitfinex","ETHUSD",1673733399670,0.80548007,1538.9,1538.5,6.49956]
["bitfinex","ETHUSD",1673733399884,5.5789507,1539.0,1538.5,6.49956]
["bitfinex","ETHUSD",1673733400220,3.0789507,1539.0,1538.5,6.49956]
["bitfinex","ETHUSD",1673733400977,3.0789507,1539.0,1538.5,12.99939]
["bitfinex","ETHUSD",1673733402191,53.46802529,1539.0,1538.5,12.99939]
["bitfinex","ETHUSD",1673733403048,1.522,1538.9,1538.5,12.99939]
["bitfinex","ETHUSD",1673733403254,4.022,1538.9,1538.5,12.99939]
["bitfinex","ETHUSD",1673733403567,1.522,1538.9,1538.5,12.99939]
["bitfinex","ETHUSD",1673733405613,53.46402529,1539.0,1538.5,12.99939]
["bitfinex","ETHUSD",1673733405776,5.34640253,1538.9,1538.5,12.99939]
["bitfinex","ETHUSD",1673733406655,53.46402529,1539.0,1538.5,12.99939]
["bitfinex","ETHUSD",1673733406961,51.94602529,1539.0,1538.5,12.99939]
["bitfinex","ETHUSD",1673733407154,30.8498,1539.2,1538.5,24.09293336]
["bitfinex","ETHUSD",1673733407541,30.8498,1539.2,1538.6,2.58323237]
["bitfinex","ETHUSD",1673733407752,30.8498,1539.2,1538.6,5.08323237]
["bitfinex","ETHUSD",1673733408025,30.8498,1539.2,1538.7,20.00427324]
["bitfinex","ETHUSD",1673733409589,30.8498,1539.2,1538.8,1.61225125]
["bitfinex","ETHUSD",1673733409748,30.8498,1539.2,1538.9,12.9962]
["bitfinex","ETHUSD",1673733409954,12.20599842,1539.2,1538.9,12.9962]
["bitfinex","ETHUSD",1673733410210,11.2346,1539.2,1538.9,12.9962]
["bitfinex","ETHUSD",1673733410400,12.20599842,1539.2,1538.9,12.9962]
["bitfinex","ETHUSD",1673733411251,67.64379324,1539.2,1538.9,6.49806]
["bitfinex","ETHUSD",1673733411461,67.64379324,1539.2,1538.9,6.49435484]
["bitfinex","ETHUSD",1673733411899,2.48239842,1539.1,1538.8,12.99682]
["bitfinex","ETHUSD",1673733412109,2.48239842,1539.1,1538.8,6.49841]
["bitfinex","ETHUSD",1673733412769,2.48239842,1539.1,1538.8,19.49555]
["bitfinex","ETHUSD",1673733413095,9.00470471,1539.1,1538.8,19.49555]
["bitfinex","ETHUSD",1673733413400,9.00470471,1539.1,1538.7,7.46975255]
["bitfinex","ETHUSD",1673733413401,10.46180234,1539.1,1538.7,7.46975255]
["bitfinex","ETHUSD",1673733413572,1.522,1539.0,1538.7,6.49881]
["bitfinex","ETHUSD",1673733413932,4.99339842,1539.0,1538.6,13.96913255]
["bitfinex","ETHUSD",1673733414083,11.78225832,1539.0,1538.7,1.61248596]
["bitfinex","ETHUSD",1673733414297,11.78225832,1539.0,1538.6,0.97094255]
["bitfinex","ETHUSD",1673733414298,18.28035832,1539.0,1538.6,0.97094255]
["bitfinex","ETHUSD",1673733414614,18.28035832,1539.0,1538.6,2.5834378]
["bitfinex","ETHUSD",1673733414854,1.82803583,1538.9,1538.6,2.5834378]
["bitfinex","ETHUSD",1673733415238,1.82803583,1538.9,1538.6,6.49918]
["bitfinex","ETHUSD",1673733415449,3.35003583,1538.9,1538.6,6.49918]
["bitfinex","ETHUSD",1673733416340,4.32143425,1538.9,1538.6,6.49918]
["bitfinex","ETHUSD",1673733417693,4.32143425,1538.9,1538.6,12.99859]
["bitfinex","ETHUSD",1673733418029,2.49339842,1538.9,1538.6,12.99859]
["bitfinex","ETHUSD",1673733418391,2.49339842,1538.9,1538.6,19.498]
["bitfinex","ETHUSD",1673733418809,1.522,1538.9,1538.6,19.498]
["bitfinex","ETHUSD",1673733420651,2.49339842,1538.9,1538.6,19.498]
["bitfinex","ETHUSD",1673733420828,2.49339842,1538.9,1538.6,12.99859]
["bitfinex","ETHUSD",1673733424963,1.522,1538.9,1538.6,12.99859]
["bitfinex","ETHUSD",1673733425363,5.21954595,1539.0,1538.6,12.99859]
["bitfinex","ETHUSD",1673733425364,6.74154595,1539.0,1538.6,12.99859]
["bitfinex","ETHUSD",1673733425623,0.97139842,1538.9,1538.6,12.99859]
["bitfinex","ETHUSD",1673733426500,0.97139842,1538.9,1538.6,19.498]
["bitfinex","ETHUSD",1673733427391,0.97139842,1538.9,1538.6,12.99859]
["bitfinex","ETHUSD",1673733430725,0.97139842,1538.9,1538.6,19.498]
["bitfinex","ETHUSD",1673733431325,0.96939505,1538.9,1538.6,19.498]
["bitfinex","ETHUSD",1673733431839,0.96939505,1538.9,1538.6,12.99859]
["bitfinex","ETHUSD",1673733432420,0.96939505,1538.9,1538.6,19.498]
["bitfinex","ETHUSD",1673733433096,0.96939505,1538.9,1538.6,12.99859]
["bitfinex","ETHUSD",1673733433534,0.96939505,1538.9,1538.6,19.498]
["bitfinex","ETHUSD",1673733434676,1.45709763,1538.9,1538.6,15.28733417]
["bitfinex","ETHUSD",1673733435049,1.45709763,1538.9,1538.6,21.78674417]
["bitfinex","ETHUSD",1673733435274,1.45709763,1538.9,1538.6,15.28733417]
["bitfinex","ETHUSD",1673733435724,1.45709763,1538.9,1538.6,21.78674417]
["bitfinex","ETHUSD",1673733435885,1.45709763,1538.9,1538.6,15.28733417]
["bitfinex","ETHUSD",1673733436101,1.45709763,1538.9,1538.6,12.99859]
["bitfinex","ETHUSD",1673733436341,1.45709763,1538.9,1538.6,6.49918]
["bitfinex","ETHUSD",1673733436559,3.39988431,1538.9,1538.5,7.47035255]
["bitfinex","ETHUSD",1673733436790,1.45709763,1538.8,1538.4,33.06372623]
["bitfinex","ETHUSD",1673733436996,1.45709763,1538.8,1538.5,1.61263346]
["bitfinex","ETHUSD",1673733437147,7.14348859,1538.8,1538.5,1.61263346]
["bitfinex","ETHUSD",1673733437365,13.64207859,1538.8,1538.5,1.61263346]
["bitfinex","ETHUSD",1673733438433,17.10686527,1538.8,1538.5,1.61263346]
["bitfinex","ETHUSD",1673733438641,15.16407859,1538.8,1538.5,1.61263346]
["bitfinex","ETHUSD",1673733439904,16.45309668,1538.6,1538.1,1.05425636]
["bitfinex","ETHUSD",1673733440268,1.522,1538.4,1538.1,1.05425636]
["bitfinex","ETHUSD",1673733440429,8.02237,1538.4,1538.1,1.05425636]
["bitfinex","ETHUSD",1673733440773,8.02237,1538.4,1538.1,0.08331381]
["bitfinex","ETHUSD",1673733440993,0.802237,1538.3,1538.1,0.08331381]
["bitfinex","ETHUSD",1673733441141,1e-08,1538.3,1538.1,0.08331381]
["bitfinex","ETHUSD",1673733442043,21.99685278,1538.3,1538.1,0.08331381]
["bitfinex","ETHUSD",1673733442864,21.02404001,1538.3,1538.1,0.08331381]
["bitfinex","ETHUSD",1673733443696,14.52336001,1538.3,1538.1,0.08331381]
["bitfinex","ETHUSD",1673733443892,1.452336,1538.2,1538.1,0.08331381]
["bitfinex","ETHUSD",1673733446190,14.52336001,1538.3,1538.1,0.08331381]
["bitfinex","ETHUSD",1673733446977,8.02268001,1538.3,1538.1,0.08331381]
["bitfinex","ETHUSD",1673733450917,14.52355001,1538.3,1538.1,0.08331381]
["bitfinex","ETHUSD",1673733451339,21.02442001,1538.3,1538.1,0.08331381]
["bitfinex","ETHUSD",1673733451555,2.102442,1538.2,1538.1,0.08331381]
["bitfinex","ETHUSD",1673733451765,6.5011,1538.2,1538.1,0.08331381]
["bitfinex","ETHUSD",1673733452410,23.5253,1538.2,1538.1,0.08331381]
["bitfinex","ETHUSD",1673733452605,21.0253,1538.2,1538.1,0.08331381]
["bitfinex","ETHUSD",1673733452846,31.3409,1538.2,1538.1,0.08331381]
["bitfinex","ETHUSD",1673733453027,29.8189,1538.2,1538.1,0.08331381]
["bitfinex","ETHUSD",1673733453236,36.34120629,1538.2,1538.1,0.08331381]
["bitfinex","ETHUSD",1673733453494,29.84010629,1538.2,1538.1,0.08331381]
["bitfinex","ETHUSD",1673733453719,23.33900629,1538.2,1538.1,0.08331381]
["bitfinex","ETHUSD",1673733454109,16.8167,1538.2,1538.1,0.08331381]
["bitfinex","ETHUSD",1673733454493,10.3156,1538.2,1538.1,0.08331381]
["bitfinex","ETHUSD",1673733455970,23.3178,1538.2,1538.1,0.08331381]
["bitfinex","ETHUSD",1673733456438,16.8167,1538.2,1538.1,0.08331381]
["bitfinex","ETHUSD",1673733458379,16.8167,1538.2,1537.9,0.08331381]
["bitfinex","ETHUSD",1673733458380,31.5709,1538.2,1537.9,0.08331381]
["bitfinex","ETHUSD",1673733458589,3.38709,1538.1,1537.9,0.08331381]
["bitfinex","ETHUSD",1673733458867,16.39058,1538.1,1537.9,0.08331381]
["bitfinex","ETHUSD",1673733462214,17.91258,1538.1,1537.9,0.08331381]
["bitfinex","ETHUSD",1673733462451,24.41447,1538.1,1537.9,0.08331381]
["bitfinex","ETHUSD",1673733464090,1.522,1538.0,1537.9,0.08331381]
["bitfinex","ETHUSD",1673733464299,79.21183659,1538.0,1537.9,0.08331381]
["bitfinex","ETHUSD",1673733464508,2.5,1537.9,1537.7,0.08331381]
["bitfinex","ETHUSD",1673733464730,14.51858,1537.8,1537.7,0.08331381]
["bitfinex","ETHUSD",1673733464928,21.25137,1537.8,1537.7,0.08331381]
["bitfinex","ETHUSD",1673733465384,2.5,1537.7,1537.3,0.08478535]
["bitfinex","ETHUSD",1673733465571,8.50568,1537.6,1537.3,0.08478535]
["bitfinex","ETHUSD",1673733465787,15.00936,1537.6,1537.3,0.08478535]
["bitfinex","ETHUSD",1673733466292,13.28807837,1537.6,1537.3,0.08478535]
["bitfinex","ETHUSD",1673733466496,0.28071837,1537.6,1537.3,0.08478535]
["bitfinex","ETHUSD",1673733466934,8.41318021,1537.6,1537.3,0.08478535]
["bitfinex","ETHUSD",1673733467656,12.66237021,1537.6,1537.3,0.08478535]
["bitfinex","ETHUSD",1673733467868,12.66237021,1537.6,1537.3,6.58965535]
["bitfinex","ETHUSD",1673733468278,12.66237021,1537.6,1537.3,0.08478535]
["bitfinex","ETHUSD",1673733468702,12.66237021,1537.6,1537.3,6.58965535]
["bitfinex","ETHUSD",1673733469283,19.16603021,1537.6,1537.3,0.08478535]
["bitfinex","ETHUSD",1673733469431,1.91660302,1537.5,1537.3,0.08478535]
["bitfinex","ETHUSD",1673733469634,19.16603021,1537.6,1537.3,0.08478535]
["bitfinex","ETHUSD",1673733469848,19.16603021,1537.6,1537.3,0.03478535]
["bitfinex","ETHUSD",1673733470920,12.66237021,1537.6,1537.3,6.53959535]
["bitfinex","ETHUSD",1673733471348,19.16604021,1537.6,1537.3,0.03478535]
["bitfinex","ETHUSD",1673733471701,1.91660402,1537.5,1537.3,0.03478535]
["bitfinex","ETHUSD",1673733473428,12.66237021,1537.6,1537.3,0.03478535]
["bitfinex","ETHUSD",1673733474626,12.66237021,1537.6,1537.2,19.51527]
["bitfinex","ETHUSD",1673733474627,12.66237021,1537.6,1537.2,19.50005535]
["bitfinex","ETHUSD",1673733474902,10.7529,1537.6,1537.3,21.1283656]
["bitfinex","ETHUSD",1673733475109,10.7529,1537.6,1537.3,19.51467]
["bitfinex","ETHUSD",1673733475849,51.94602529,1537.7,1537.3,19.51467]
["bitfinex","ETHUSD",1673733476108,30.5007,1537.9,1537.5,22.01155]
["bitfinex","ETHUSD",1673733476373,30.5007,1537.9,1537.5,19.51155]
["bitfinex","ETHUSD",1673733477326,30.66,1538.0,1537.5,21.93177324]
["bitfinex","ETHUSD",1673733477571,30.66,1538.0,1537.7,19.50939]
["bitfinex","ETHUSD",1673733477788,11.2998,1538.1,1537.7,19.50939]
["bitfinex","ETHUSD",1673733481852,12.8178,1538.1,1537.7,19.50939]
["bitfinex","ETHUSD",1673733482317,13.79061277,1538.1,1537.7,19.50939]
["bitfinex","ETHUSD",1673733482901,20.29216277,1538.1,1537.7,13.00626]
["bitfinex","ETHUSD",1673733483146,2.02921628,1538.0,1537.7,13.00626]
["bitfinex","ETHUSD",1673733483357,53.97524157,1538.0,1537.7,13.00626]
["bitfinex","ETHUSD",1673733485311,53.97524157,1538.0,1537.7,6.50313]
["bitfinex","ETHUSD",1673733485537,53.97524157,1538.0,1537.5,15.42790324]
["bitfinex","ETHUSD",1673733485538,66.97959157,1538.0,1537.5,15.42790324]
["bitfinex","ETHUSD",1673733485750,66.97959157,1538.0,1537.5,16.45159128]
["bitfinex","ETHUSD",1673733485964,66.97959157,1538.0,1537.5,18.87181452]
["bitfinex","ETHUSD",1673733486581,60.47727157,1538.0,1537.5,25.37566452]
["bitfinex","ETHUSD",1673733487550,60.47727157,1538.0,1537.5,26.34660707]
["bitfinex","ETHUSD",1673733487989,60.47727157,1538.0,1537.6,1.61351704]
["bitfinex","ETHUSD",1673733488211,60.47727157,1538.0,1537.6,8.11698704]
["bitfinex","ETHUSD",1673733488365,60.47727157,1538.0,1537.6,6.50347]
["bitfinex","ETHUSD",1673733488921,5.16611228,1537.9,1537.6,6.50347]
["bitfinex","ETHUSD",1673733492224,67.95224434,1538.0,1537.6,6.50347]
["bitfinex","ETHUSD",1673733492440,61.45008434,1538.0,1537.6,6.50347]
["bitfinex","ETHUSD",1673733492595,67.95228434,1538.0,1537.5,21.93195348]
["bitfinex","ETHUSD",1673733492806,69.41309549,1538.0,1537.5,21.93195348]
["bitfinex","ETHUSD",1673733493257,0.97281277,1537.9,1537.5,21.93195348]
["bitfinex","ETHUSD",1673733493435,0.97281277,1537.9,1537.5,19.51152]
["bitfinex","ETHUSD",1673733493661,0.97281277,1537.9,1537.5,21.93196557]
["bitfinex","ETHUSD",1673733494006,7.47520277,1537.9,1537.5,21.93196557]
["bitfinex","ETHUSD",1673733494219,69.41309549,1538.0,1537.5,21.93196557]
["bitfinex","ETHUSD",1673733494414,9.52230629,1537.9,1537.5,21.93196557]
["bitfinex","ETHUSD",1673733494625,16.99749906,1537.9,1537.5,21.93196557]
["bitfinex","ETHUSD",1673733494857,16.99749906,1537.9,1537.5,8.92427557]
["bitfinex","ETHUSD",1673733495181,16.99749906,1537.9,1537.5,6.50383]
["bitfinex","ETHUSD",1673733495689,10.49511906,1537.9,1537.5,13.00789]
["bitfinex","ETHUSD",1673733495898,3.97281277,1537.9,1537.5,19.32221084]
["bitfinex","ETHUSD",1673733496213,3.97281277,1537.9,1537.6,1.61356647]
["bitfinex","ETHUSD",1673733496214,3.0,1537.9,1537.6,1.61356647]
["bitfinex","ETHUSD",1673733496373,3.97281277,1537.9,1537.6,8.11699647]
["bitfinex","ETHUSD",1673733497367,3.97281277,1537.9,1537.6,14.62063647]
["bitfinex","ETHUSD",1673733498738,3.97281277,1537.9,1537.6,14.61716199]
["bitfinex","ETHUSD",1673733499785,0.97281277,1537.9,1537.6,16.65114684]
["bitfinex","ETHUSD",1673733501156,0.97281277,1537.9,1537.6,17.62208939]
["bitfinex","ETHUSD",1673733502212,0.97281277,1537.9,1537.6,16.65114684]
["bitfinex","ETHUSD",1673733503116,0.97281277,1537.9,1537.6,17.62208939]
["bitfinex","ETHUSD",1673733503691,0.97281277,1537.9,1537.6,14.61716199]
["bitfinex","ETHUSD",1673733504008,2.43362392,1537.9,1537.6,14.61716199]
["bitfinex","ETHUSD",1673733504157,2.43362392,1537.9,1537.6,8.11352199]
["bitfinex","ETHUSD",1673733505850,0.97281277,1537.9,1537.6,8.11352199]
["bitfinex","ETHUSD",1673733506065,2.43362392,1537.9,1537.6,8.11352199]
["bitfinex","ETHUSD",1673733506499,4.32437613,1537.9,1537.6,8.11352199]
["bitfinex","ETHUSD",1673733506732,4.3208001,1537.9,1537.6,8.11352199]
["bitfinex","ETHUSD",1673733506885,0.96923674,1537.9,1537.6,22.09174454]
["bitfinex","ETHUSD",1673733507622,0.96923674,1537.9,1537.6,15.58810454]
["bitfinex","ETHUSD",1673733510897,4.93055935,1538.0,1537.6,15.58810454]
["bitfinex","ETHUSD",1673733511244,54.92883644,1538.0,1537.6,15.58810454]
["bitfinex","ETHUSD",1673733511457,56.87658464,1538.0,1537.6,15.58810454]
["bitfinex","ETHUSD",1673733511826,63.39889093,1538.0,1537.6,15.58810454]
["bitfinex","ETHUSD",1673733512174,63.39889093,1538.0,1537.6,22.09174454]
["bitfinex","ETHUSD",1673733512982,1.46081115,1537.9,1537.6,22.09174454]
["bitfinex","ETHUSD",1673733514301,1.46081115,1538.0,1537.8,19.50837]
["bitfinex","ETHUSD",1673733514446,13.2475482,1538.1,1538.0,19.50585]
["bitfinex","ETHUSD",1673733514447,64.70663644,1538.1,1538.0,19.50585]
["bitfinex","ETHUSD",1673733514675,51.94602529,1538.1,1538.0,19.50585]
["bitfinex","ETHUSD",1673733515201,51.94602529,1538.1,1538.0,21.69961037]
["bitfinex","ETHUSD",1673733515610,21.3581482,1538.4,1538.0,21.69961037]
["bitfinex","ETHUSD",1673733515611,20.87121115,1538.4,1538.0,24.12690746]
["bitfinex","ETHUSD",1673733515815,20.87121115,1538.4,1538.0,22.67055292]
["bitfinex","ETHUSD",1673733515816,31.27071115,1538.4,1538.0,22.67055292]
["bitfinex","ETHUSD",1673733516082,31.27071115,1538.4,1538.0,24.12690746]
["bitfinex","ETHUSD",1673733516237,31.27071115,1538.4,1538.2,6.5011]
["bitfinex","ETHUSD",1673733516447,11.86031115,1538.4,1538.2,6.5011]
["bitfinex","ETHUSD",1673733516657,0.97389842,1538.3,1538.2,6.5011]
["bitfinex","ETHUSD",1673733516895,12.83420957,1538.4,1538.2,13.0022]
["bitfinex","ETHUSD",1673733517340,11.37339842,1538.4,1538.2,13.0022]
["bitfinex","ETHUSD",1673733517861,11.37339842,1538.4,1538.2,19.5033]
["bitfinex","ETHUSD",1673733518082,11.37339842,1538.4,1538.2,20.824709]
["bitfinex","ETHUSD",1673733518271,11.37339842,1538.4,1538.2,14.323609]
["bitfinex","ETHUSD",1673733518272,10.3995,1538.4,1538.2,14.323609]
["bitfinex","ETHUSD",1673733518869,0.97389842,1538.5,1538.2,20.824709]
["bitfinex","ETHUSD",1673733519081,2.53133923,1538.6,1538.2,22.345709]
["bitfinex","ETHUSD",1673733519338,1.07052808,1538.6,1538.2,22.345709]
["bitfinex","ETHUSD",1673733519567,0.09662966,1538.6,1538.4,6.50026]
["bitfinex","ETHUSD",1673733519707,0.09662966,1538.6,1538.4,13.00052]
["bitfinex","ETHUSD",1673733521238,0.09662966,1538.6,1538.4,19.50078]
["bitfinex","ETHUSD",1673733521974,0.09662966,1538.6,1538.4,21.01078]
["bitfinex","ETHUSD",1673733527706,0.09662966,1538.6,1538.4,19.50078]
["bitfinex","ETHUSD",1673733528571,0.09662966,1538.6,1538.4,19.49824356]
["bitfinex","ETHUSD",1673733537453,0.09662966,1538.6,1538.4,12.99798356]
["bitfinex","ETHUSD",1673733537667,0.09662966,1538.7,1538.4,12.99798356]
["bitfinex","ETHUSD",1673733537668,0.09662966,1538.7,1538.5,2.5]
["bitfinex","ETHUSD",1673733537879,0.09662966,1538.7,1538.6,21.02023]
["bitfinex","ETHUSD",1673733538454,0.09662966,1538.7,1538.6,24.02023]
["bitfinex","ETHUSD",1673733538720,0.09662966,1538.8,1538.7,1.51]
["bitfinex","ETHUSD",1673733538890,0.09662966,1538.8,1538.7,23.53157476]
["bitfinex","ETHUSD",1673733539235,0.09662966,1538.8,1538.7,21.03157476]
["bitfinex","ETHUSD",1673733541821,0.09662966,1538.8,1538.7,27.53056476]
["bitfinex","ETHUSD",1673733542495,52.04265495,1538.8,1538.7,23.02056476]
["bitfinex","ETHUSD",1673733543973,0.09662966,1538.8,1538.7,23.02056476]
["bitfinex","ETHUSD",1673733550470,0.09662966,1538.8,1538.7,24.54256476]
["bitfinex","ETHUSD",1673733550692,0.10509155,1539.1,1538.9,19.49442]
["bitfinex","ETHUSD",1673733550913,0.10509155,1539.1,1538.9,21.01642]
["bitfinex","ETHUSD",1673733552380,0.10509155,1539.1,1539.0,1.522]
["bitfinex","ETHUSD",1673733552567,0.10509155,1539.1,1539.0,21.01516]
["bitfinex","ETHUSD",1673733557372,0.10509155,1539.1,1539.0,19.49316]
["bitfinex","ETHUSD",1673733557584,11.1872,1539.3,1539.0,22.09229]
["bitfinex","ETHUSD",1673733566012,11.1872,1539.3,1539.0,12.99544]
["bitfinex","ETHUSD",1673733566219,11.1872,1539.3,1539.0,6.49772]
["bitfinex","ETHUSD",1673733566476,11.1872,1539.3,1538.9,12.99609]
["bitfinex","ETHUSD",1673733566757,76.12628529,1539.3,1538.8,6.63149044]
["bitfinex","ETHUSD",1673733567027,7.6156,1539.2,1538.8,6.63149044]
["bitfinex","ETHUSD",1673733567624,9.6156,1539.2,1538.8,6.63149044]
["bitfinex","ETHUSD",1673733567987,7.6156,1539.2,1538.8,6.63149044]
["bitfinex","ETHUSD",1673733569110,2.5,1539.1,1538.8,0.13322044]
["bitfinex","ETHUSD",1673733569259,7.25895,1539.1,1538.8,0.13322044]
["bitfinex","ETHUSD",1673733569470,13.75634,1539.1,1538.8,0.13322044]
["bitfinex","ETHUSD",1673733570250,13.75634,1539.1,1538.8,6.63166044]
["bitfinex","ETHUSD",1673733570251,0.76156,1539.1,1538.8,6.63166044]
["bitfinex","ETHUSD",1673733570412,0.76156,1539.1,1538.8,0.13322044]
["bitfinex","ETHUSD",1673733570627,0.076156,1539.0,1538.8,0.13322044]
["bitfinex","ETHUSD",1673733571143,0.076156,1539.0,1538.8,13.13036044]
["bitfinex","ETHUSD",1673733571358,0.76156,1539.1,1538.8,13.13036044]
["bitfinex","ETHUSD",1673733571607,0.76156,1539.1,1538.8,19.62893044]
["bitfinex","ETHUSD",1673733571773,0.76156,1539.1,1538.8,13.13036044]
["bitfinex","ETHUSD",1673733575346,1.73545842,1539.1,1538.8,13.13036044]
["bitfinex","ETHUSD",1673733576607,0.76156,1539.1,1538.8,13.13036044]
["bitfinex","ETHUSD",1673733577090,1.73545842,1539.1,1538.8,12.99714]
["bitfinex","ETHUSD",1673733578726,0.17354584,1539.0,1538.7,6.49892]
["bitfinex","ETHUSD",1673733579078,1.14744426,1539.0,1538.6,16.38777987]
["bitfinex","ETHUSD",1673733579268,1.14744426,1539.0,1538.7,1.61236124]
["bitfinex","ETHUSD",1673733579486,0.17354584,1539.0,1538.7,1.61236124]
["bitfinex","ETHUSD",1673733580083,0.17354584,1539.0,1538.7,8.11127124]
["bitfinex","ETHUSD",1673733580328,0.17354584,1539.0,1538.7,6.49891]
["bitfinex","ETHUSD",1673733580546,0.17354584,1539.0,1538.7,12.9979]
["bitfinex","ETHUSD",1673733580950,0.17354584,1539.0,1538.7,12.99441285]
["bitfinex","ETHUSD",1673733581822,0.17354584,1539.0,1538.7,6.49542285]
["bitfinex","ETHUSD",1673733584304,1.14744426,1539.0,1538.7,6.49542285]
["bitfinex","ETHUSD",1673733584513,0.17354584,1539.0,1538.7,6.49542285]
["bitfinex","ETHUSD",1673733584759,1.14744426,1539.0,1538.7,6.49542285]
["bitfinex","ETHUSD",1673733586929,1.14744426,1539.0,1538.7,12.99441285]
["bitfinex","ETHUSD",1673733587139,4.71126957,1539.1,1538.7,12.99441285]
["bitfinex","ETHUSD",1673733587359,56.65729486,1539.1,1538.7,12.99441285]
["bitfinex","ETHUSD",1673733588084,55.89573486,1539.1,1538.7,12.99441285]
["bitfinex","ETHUSD",1673733588334,52.91992371,1539.1,1538.8,1.61227536]
["bitfinex","ETHUSD",1673733588674,52.91992371,1539.1,1538.8,14.60897536]
["bitfinex","ETHUSD",1673733588829,52.91992371,1539.1,1538.8,12.9967]
["bitfinex","ETHUSD",1673733589768,58.681854,1539.1,1538.8,12.9967]
["bitfinex","ETHUSD",1673733589978,0.97389842,1539.0,1538.8,12.9967]
["bitfinex","ETHUSD",1673733590196,58.681854,1539.1,1538.8,12.9967]
["bitfinex","ETHUSD",1673733590400,57.22104285,1539.1,1538.8,19.49527]
["bitfinex","ETHUSD",1673733593677,58.681854,1539.1,1538.8,19.49527]
["bitfinex","ETHUSD",1673733594025,54.38073486,1539.1,1538.8,19.49527]
["bitfinex","ETHUSD",1673733594181,51.94602529,1539.1,1538.9,1.61217848]
["bitfinex","ETHUSD",1673733594395,0.97389842,1539.3,1539.0,19.49292]
["bitfinex","ETHUSD",1673733594812,51.20027823,1539.3,1539.0,21.69150625]
["bitfinex","ETHUSD",1673733598106,50.22637981,1539.3,1539.0,21.69150625]
["bitfinex","ETHUSD",1673733598684,51.20027823,1539.3,1539.0,21.69150625]
["bitfinex","ETHUSD",1673733599052,52.66108938,1539.3,1539.0,6.49764]
["bitfinex","ETHUSD",1673733599365,0.97389842,1539.2,1538.9,12.99564]
["bitfinex","ETHUSD",1673733601704,0.97389842,1539.2,1538.9,19.49378]
["bitfinex","ETHUSD",1673733604572,2.43470957,1539.2,1538.9,19.49378]
["bitfinex","ETHUSD",1673733604984,2.43470957,1539.2,1538.9,6.49776]
["bitfinex","ETHUSD",1673733605268,0.97389842,1539.1,1538.9,6.49776]
["bitfinex","ETHUSD",1673733606066,0.97389842,1539.1,1538.9,14.295496]
["bitfinex","ETHUSD",1673733606268,51.20027823,1539.2,1538.9,20.793636]
["bitfinex","ETHUSD",1673733606478,50.22637981,1539.2,1539.0,1.61210555]
["bitfinex","ETHUSD",1673733606738,50.22637981,1539.2,1539.0,14.60700555]
["bitfinex","ETHUSD",1673733606954,51.20027823,1539.2,1539.0,12.9949]
["bitfinex","ETHUSD",1673733607473,50.22637981,1539.2,1539.0,12.9949]
["bitfinex","ETHUSD",1673733607698,50.22637981,1539.2,1539.0,19.49262]
["bitfinex","ETHUSD",1673733610942,50.22637981,1539.2,1539.0,21.82113586]
["bitfinex","ETHUSD",1673733611892,0.97389842,1539.3,1539.0,21.82113586]
["bitfinex","ETHUSD",1673733612046,51.20027823,1539.3,1539.0,21.82113586]
["bitfinex","ETHUSD",1673733617220,0.97389842,1539.3,1539.0,21.82113586]
["bitfinex","ETHUSD",1673733618700,0.97389842,1539.2,1539.0,21.82113586]
["bitfinex","ETHUSD",1673733620146,0.97389842,1539.3,1539.1,2.18211359]
["bitfinex","ETHUSD",1673733620402,0.97389842,1539.3,1539.2,12.99376]
["bitfinex","ETHUSD",1673733620613,13.22090957,1539.4,1539.2,12.99376]
["bitfinex","ETHUSD",1673733621262,13.22090957,1539.4,1539.2,19.49064]
["bitfinex","ETHUSD",1673733621406,0.97389842,1539.5,1539.3,21.43463238]
["bitfinex","ETHUSD",1673733622470,2.55564979,1539.6,1539.3,21.43463238]
["bitfinex","ETHUSD",1673733623140,0.97389842,1539.5,1539.3,21.43463238]
["bitfinex","ETHUSD",1673733623727,1.09483864,1539.6,1539.3,21.43463238]
["bitfinex","ETHUSD",1673733624372,1.09483864,1539.6,1539.4,8.63934324]
["bitfinex","ETHUSD",1673733624592,0.97389842,1539.5,1539.4,6.49588]
["bitfinex","ETHUSD",1673733624799,0.97389842,1539.5,1539.3,6.49645]
["bitfinex","ETHUSD",1673733625004,0.97389842,1539.5,1539.3,12.9929]
["bitfinex","ETHUSD",1673733625200,0.97389842,1539.5,1539.2,12.9933]
["bitfinex","ETHUSD",1673733625201,2.43470957,1539.5,1539.2,12.9933]
["bitfinex","ETHUSD",1673733625635,2.43470957,1539.5,1539.2,6.49664]
["bitfinex","ETHUSD",1673733625636,0.97389842,1539.4,1539.2,6.49664]
["bitfinex","ETHUSD",1673733626296,0.97389842,1539.4,1539.1,7.76596]
["bitfinex","ETHUSD",1673733626443,0.97389842,1539.4,1539.1,14.26307]
["bitfinex","ETHUSD",1673733628969,2.43470957,1539.4,1539.1,12.99407]
["bitfinex","ETHUSD",1673733630071,0.97389842,1539.3,1539.1,12.99407]
["bitfinex","ETHUSD",1673733630710,51.20027823,1539.3,1539.1,12.99407]
["bitfinex","ETHUSD",1673733630927,50.22637981,1539.3,1539.1,12.99407]
["bitfinex","ETHUSD",1673733631106,51.20027823,1539.3,1539.1,12.99407]
["bitfinex","ETHUSD",1673733634453,51.20027823,1539.3,1539.1,6.49696]
["bitfinex","ETHUSD",1673733635279,0.97389842,1539.3,1539.1,6.49696]
["bitfinex","ETHUSD",1673733636746,2.43470957,1539.3,1539.1,6.49696]
["bitfinex","ETHUSD",1673733636977,0.97389842,1539.3,1539.1,6.49696]
["bitfinex","ETHUSD",1673733637432,0.97389842,1539.3,1539.0,17.46098691]
["bitfinex","ETHUSD",1673733637433,4.00065535,1539.3,1539.0,17.46098691]
["bitfinex","ETHUSD",1673733637600,4.00065535,1539.3,1538.9,0.97094255]
["bitfinex","ETHUSD",1673733637601,0.97389842,1539.2,1538.9,0.97094255]
["bitfinex","ETHUSD",1673733637959,2.43470957,1539.2,1538.9,8.10999659]
["bitfinex","ETHUSD",1673733638116,2.43470957,1539.2,1538.9,6.49785]
["bitfinex","ETHUSD",1673733638320,8.70184491,1539.2,1538.9,6.49785]
["bitfinex","ETHUSD",1673733638792,7.24103376,1539.2,1538.9,6.49785]
["bitfinex","ETHUSD",1673733639112,0.97389842,1539.2,1539.0,16.21932316]
["bitfinex","ETHUSD",1673733639323,0.97389842,1539.2,1539.0,14.60720175]
["bitfinex","ETHUSD",1673733640545,2.43470957,1539.2,1539.0,14.60720175]
["bitfinex","ETHUSD",1673733640948,1.92489842,1539.1,1539.0,1.61212175]
["bitfinex","ETHUSD",1673733641159,10.92219842,1539.1,1539.0,1.61212175]
["bitfinex","ETHUSD",1673733641427,8.90911115,1539.1,1539.0,1.61212175]
["bitfinex","ETHUSD",1673733641619,2.41181115,1539.1,1539.0,1.61212175]
["bitfinex","ETHUSD",1673733641836,4.46846281,1539.1,1539.0,1.61212175]
["bitfinex","ETHUSD",1673733641998,2.41181115,1539.1,1539.0,1.61212175]
["bitfinex","ETHUSD",1673733642214,1.92435028,1539.1,1539.0,1.61212175]
["bitfinex","ETHUSD",1673733645058,1.92435028,1539.1,1539.0,1.56212175]
["bitfinex","ETHUSD",1673733648997,0.951,1539.1,1539.0,1.56212175]
["bitfinex","ETHUSD",1673733649174,1.92435028,1539.1,1539.0,1.56212175]
["bitfinex","ETHUSD",1673733651479,0.951,1539.1,1539.0,1.56212175]
["bitfinex","ETHUSD",1673733651950,9.40985742,1539.1,1539.0,1.56212175]
["bitfinex","ETHUSD",1673733653100,2.91255742,1539.1,1539.0,1.56212175]
["bitfinex","ETHUSD",1673733654836,9.40985742,1539.1,1539.0,1.56212175]
["bitfinex","ETHUSD",1673733656747,10.86985101,1539.1,1539.0,1.56212175]
["bitfinex","ETHUSD",1673733656957,9.40903986,1539.1,1539.0,1.56212175]
["bitfinex","ETHUSD",1673733658009,0.97253272,1539.1,1539.0,1.56212175]
["bitfinex","ETHUSD",1673733658221,2.43334387,1539.3,1539.0,14.55756175]
["bitfinex","ETHUSD",1673733658429,0.97253272,1539.3,1539.0,22.32428175]
["bitfinex","ETHUSD",1673733658688,2.43334387,1539.4,1539.0,22.32428175]
["bitfinex","ETHUSD",1673733658868,0.97253272,1539.4,1539.1,2.23242817]
["bitfinex","ETHUSD",1673733659083,0.97253272,1539.4,1539.2,6.49688]
["bitfinex","ETHUSD",1673733659269,0.97253272,1539.4,1539.2,7.76588]
["bitfinex","ETHUSD",1673733660005,0.97253272,1539.4,1539.2,14.26276]
["bitfinex","ETHUSD",1673733660639,0.97253272,1539.4,1539.0,5.24964138]
["bitfinex","ETHUSD",1673733660640,0.97253272,1539.3,1539.0,1.56212175]
["bitfinex","ETHUSD",1673733661003,1.92329021,1539.1,1539.0,1.56212175]
["bitfinex","ETHUSD",1673733661311,0.951,1539.1,1539.0,1.56212175]
["bitfinex","ETHUSD",1673733663473,0.97229021,1539.2,1539.0,1.56212175]
["bitfinex","ETHUSD",1673733664268,2.43310136,1539.2,1539.0,1.56212175]
["bitfinex","ETHUSD",1673733664419,4.42329021,1539.1,1539.0,1.56212175]
["bitfinex","ETHUSD",1673733664626,1.92329021,1539.1,1539.0,1.56212175]
["bitfinex","ETHUSD",1673733664832,1.87329021,1539.1,1539.0,1.56212175]
["bitfinex","ETHUSD",1673733665049,0.92229021,1539.1,1539.0,14.55756175]
["bitfinex","ETHUSD",1673733665272,1.46081115,1539.3,1539.0,15.82656175]
["bitfinex","ETHUSD",1673733665502,51.68719096,1539.3,1539.0,15.82656175]
["bitfinex","ETHUSD",1673733666254,53.63493916,1539.3,1539.0,15.82656175]
["bitfinex","ETHUSD",1673733667510,51.68719096,1539.3,1539.0,15.82656175]
["bitfinex","ETHUSD",1673733667933,51.68719096,1539.3,1539.0,18.30082499]
["bitfinex","ETHUSD",1673733668304,51.68719096,1539.3,1539.0,24.79854499]
["bitfinex","ETHUSD",1673733669717,51.68719096,1539.3,1539.0,22.32428175]
["bitfinex","ETHUSD",1673733669930,51.68719096,1539.3,1539.0,8.05984175]
["bitfinex","ETHUSD",1673733670505,1.46081115,1539.3,1539.0,8.05984175]
["bitfinex","ETHUSD",1673733670766,1.46081115,1539.2,1539.0,1.56212175]
["bitfinex","ETHUSD",1673733670945,51.68719096,1539.2,1539.0,1.56212175]
["bitfinex","ETHUSD",1673733674843,1.92444658,1539.1,1539.0,1.56212175]
["bitfinex","ETHUSD",1673733675580,0.951,1539.1,1539.0,1.56212175]
["bitfinex","ETHUSD",1673733675994,1.92444658,1539.1,1539.0,1.56212175]
["bitfinex","ETHUSD",1673733676466,0.951,1539.1,1539.0,1.56212175]
["bitfinex","ETHUSD",1673733678552,1.92444658,1539.1,1539.0,1.56212175]
["bitfinex","ETHUSD",1673733680096,0.97344658,1539.1,1539.0,1.56212175]
["bitfinex","ETHUSD",1673733681200,1.92444658,1539.1,1539.0,1.56212175]
["bitfinex","ETHUSD",1673733681723,1.92444658,1539.1,1538.9,12.99583]
["bitfinex","ETHUSD",1673733684978,1.92444658,1539.1,1538.9,12.98583]
["bitfinex","ETHUSD",1673733685134,1.92444658,1539.1,1538.8,9.88751315]
["bitfinex","ETHUSD",1673733685344,1.92444658,1539.1,1538.9,1.61223897]
["bitfinex","ETHUSD",1673733685601,8.13009815,1539.1,1538.9,1.61223897]
["bitfinex","ETHUSD",1673733687507,0.951,1539.1,1538.9,1.61223897]
["bitfinex","ETHUSD",1673733688148,0.97344658,1539.1,1538.9,8.11026897]
["bitfinex","ETHUSD",1673733688509,51.19982639,1539.2,1539.1,7.47074657]
["bitfinex","ETHUSD",1673733688695,50.22637981,1539.2,1539.1,7.47074657]
["bitfinex","ETHUSD",1673733689239,51.19982639,1539.2,1539.1,7.47074657]
["bitfinex","ETHUSD",1673733691504,50.22637981,1539.2,1539.1,7.47074657]
["bitfinex","ETHUSD",1673733691867,51.19982639,1539.2,1539.1,7.47074657]
["bitfinex","ETHUSD",1673733694116,1.92444658,1539.2,1539.1,7.47074657]
["bitfinex","ETHUSD",1673733694896,1.92444658,1539.2,1539.1,0.97344657]
["bitfinex","ETHUSD",1673733695228,2.41181115,1539.2,1539.1,0.97344657]
["bitfinex","ETHUSD",1673733695385,1.92455223,1539.2,1539.1,0.97344657]
["bitfinex","ETHUSD",1673733695592,0.97355223,1539.2,1539.1,0.97344657]
["bitfinex","ETHUSD",1673733697219,1.92455223,1539.2,1539.1,0.97344657]
["bitfinex","ETHUSD",1673733697377,2.43436338,1539.3,1539.1,0.97344657]
["bitfinex","ETHUSD",1673733697761,52.66074319,1539.3,1539.1,0.97344657]
["bitfinex","ETHUSD",1673733698060,0.97355223,1539.2,1539.1,0.97344657]
["bitfinex","ETHUSD",1673733698427,2.43436338,1539.3,1539.1,2.58549902]
["bitfinex","ETHUSD",1673733698641,11.48965223,1539.4,1539.2,1.61191808]
["bitfinex","ETHUSD",1673733699074,11.48965223,1539.4,1539.3,12.9929]
["bitfinex","ETHUSD",1673733699283,0.97355223,1539.4,1539.3,12.9929]
["bitfinex","ETHUSD",1673733701282,2.43436338,1539.5,1539.3,12.9929]
["bitfinex","ETHUSD",1673733701487,0.97355223,1539.4,1539.3,12.9929]
["bitfinex","ETHUSD",1673733701913,2.43436338,1539.5,1539.3,12.9929]
["bitfinex","ETHUSD",1673733702125,0.97355223,1539.4,1539.3,12.9929]
["bitfinex","ETHUSD",1673733702459,0.97355223,1539.4,1539.3,6.49645]
["bitfinex","ETHUSD",1673733703278,0.97355223,1539.4,1539.2,19.48983]
["bitfinex","ETHUSD",1673733703492,0.97355223,1539.4,1539.2,21.87852333]
["bitfinex","ETHUSD",1673733705017,2.43436338,1539.4,1539.2,21.87852333]
["bitfinex","ETHUSD",1673733705192,2.43436338,1539.4,1539.2,19.48983]
["bitfinex","ETHUSD",1673733705613,2.43436338,1539.4,1539.2,12.99319]
["bitfinex","ETHUSD",1673733705823,0.97355223,1539.3,1539.2,12.99319]
["bitfinex","ETHUSD",1673733706035,0.97355223,1539.3,1539.1,0.97344657]
["bitfinex","ETHUSD",1673733706423,51.19993204,1539.3,1539.1,0.97344657]
["bitfinex","ETHUSD",1673733706662,54.55223263,1539.3,1539.1,0.97344657]
["bitfinex","ETHUSD",1673733707263,51.19993204,1539.3,1539.1,0.97344657]
["bitfinex","ETHUSD",1673733707520,51.19993204,1539.3,1539.1,7.47046657]
["bitfinex","ETHUSD",1673733707708,51.19993204,1539.3,1539.1,13.96776657]
["bitfinex","ETHUSD",1673733707924,50.22637981,1539.3,1539.1,13.96776657]
["bitfinex","ETHUSD",1673733709931,50.22637981,1539.3,1539.1,13.96513985]
["bitfinex","ETHUSD",1673733710317,50.22637981,1539.3,1539.1,7.46783985]
["bitfinex","ETHUSD",1673733711256,7.27060655,1539.3,1539.1,7.46783985]
["bitfinex","ETHUSD",1673733711470,0.97355223,1539.3,1539.1,7.46783985]
["bitfinex","ETHUSD",1673733712553,0.97355223,1539.3,1539.1,0.97081985]
["bitfinex","ETHUSD",1673733714807,2.43436338,1539.3,1539.1,0.97081985]
["bitfinex","ETHUSD",1673733716125,0.97355223,1539.2,1539.1,0.97081985]
["bitfinex","ETHUSD",1673733716362,51.19993204,1539.2,1539.1,0.97081985]
["bitfinex","ETHUSD",1673733716697,50.22637981,1539.2,1539.1,0.97081985]
["bitfinex","ETHUSD",1673733718148,50.22637981,1539.2,1539.1,7.46811985]
["bitfinex","ETHUSD",1673733718756,50.22637981,1539.2,1539.1,0.97081985]
["bitfinex","ETHUSD",1673733721476,0.97355223,1539.3,1539.1,0.97081985]
["bitfinex","ETHUSD",1673733721689,52.6691232,1539.3,1539.1,0.97081985]
["bitfinex","ETHUSD",1673733722149,52.6691232,1539.3,1539.1,7.46810985]
["bitfinex","ETHUSD",1673733724841,51.19993204,1539.3,1539.1,7.46810985]
["bitfinex","ETHUSD",1673733725071,10.3098,1539.4,1539.3,1.71934438]
["bitfinex","ETHUSD",1673733725263,0.97355223,1539.5,1539.3,9.82732453]
["bitfinex","ETHUSD",1673733725504,0.97355223,1539.5,1539.3,8.21551438]
["bitfinex","ETHUSD",1673733727298,2.43436338,1539.5,1539.3,8.21551438]
["bitfinex","ETHUSD",1673733728680,1.46081115,1539.5,1539.3,8.21551438]
["bitfinex","ETHUSD",1673733729043,1.46081115,1539.4,1539.3,1.71934438]
["bitfinex","ETHUSD",1673733729468,1.80166708,1539.4,1539.3,1.71934438]
["bitfinex","ETHUSD",1673733729743,4.30166708,1539.4,1539.3,1.71934438]
["bitfinex","ETHUSD",1673733729944,15.83291593,1539.4,1539.3,1.71934438]
["bitfinex","ETHUSD",1673733730108,25.54569413,1539.4,1539.3,1.71934438]
["bitfinex","ETHUSD",1673733730663,73.27207394,1539.4,1539.3,1.71934438]
["bitfinex","ETHUSD",1673733731379,75.70564428,1539.4,1539.3,1.71934438]
["bitfinex","ETHUSD",1673733731729,73.27207394,1539.4,1539.3,1.71934438]
["bitfinex","ETHUSD",1673733731953,75.70564428,1539.4,1539.3,1.71934438]
["bitfinex","ETHUSD",1673733732845,73.75789608,1539.4,1539.3,1.71934438]
["bitfinex","ETHUSD",1673733733254,75.70428192,1539.4,1539.3,1.71934438]
["bitfinex","ETHUSD",1673733733418,68.2343958,1539.4,1539.3,1.71934438]
["bitfinex","ETHUSD",1673733733589,53.63247987,1539.4,1539.3,1.71934438]
["bitfinex","ETHUSD",1673733734453,3.40610006,1539.4,1539.3,1.71934438]
["bitfinex","ETHUSD",1673733735050,1.94638584,1539.4,1539.3,1.71934438]
["bitfinex","ETHUSD",1673733738518,4.37995618,1539.4,1539.3,1.71934438]
["bitfinex","ETHUSD",1673733738937,1.94638584,1539.4,1539.3,1.71934438]
["bitfinex","ETHUSD",1673733741989,4.37995618,1539.4,1539.3,1.71934438]
["bitfinex","ETHUSD",1673733742201,17.28859296,1539.4,1539.3,1.71934438]
["bitfinex","ETHUSD",1673733742832,23.78196053,1539.4,1539.3,1.71934438]
["bitfinex","ETHUSD",1673733744836,25.05096053,1539.4,1539.3,1.71934438]
["bitfinex","ETHUSD",1673733747455,18.55493053,1539.4,1539.3,1.71934438]
["bitfinex","ETHUSD",1673733748103,20.50109808,1539.4,1539.3,1.71934438]
["bitfinex","ETHUSD",1673733749465,18.07019017,1539.4,1539.3,1.71934438]
["bitfinex","ETHUSD",1673733752183,20.50285702,1539.4,1539.3,1.71934438]
["bitfinex","ETHUSD",1673733752722,18.55668947,1539.4,1539.3,1.71934438]
["bitfinex","ETHUSD",1673733755488,17.28768947,1539.4,1539.3,1.71934438]
["bitfinex","ETHUSD",1673733758952,23.78371947,1539.4,1539.3,1.71934438]
["bitfinex","ETHUSD",1673733761741,26.31071947,1539.4,1539.3,1.71934438]
["bitfinex","ETHUSD",1673733763214,26.31071947,1539.4,1539.3,1.71552607]
["bitfinex","ETHUSD",1673733763573,28.25665162,1539.4,1539.3,1.71552607]
["bitfinex","ETHUSD",1673733763949,26.31071947,1539.4,1539.3,1.71552607]
["bitfinex","ETHUSD",1673733764150,28.25665727,1539.4,1539.3,1.71552607]
["bitfinex","ETHUSD",1673733764623,26.31071947,1539.4,1539.3,1.71552607]
["bitfinex","ETHUSD",1673733765445,13.31865947,1539.4,1539.3,1.71552607]
["bitfinex","ETHUSD",1673733765661,8.44201299,1539.4,1539.3,1.71552607]
["bitfinex","ETHUSD",1673733765984,1.94598299,1539.4,1539.3,1.71552607]
["bitfinex","ETHUSD",1673733766358,4.37864984,1539.4,1539.3,1.71552607]
["bitfinex","ETHUSD",1673733767092,1.94598299,1539.4,1539.3,1.71552607]
["bitfinex","ETHUSD",1673733767314,4.37864984,1539.4,1539.3,1.71552607]
["bitfinex","ETHUSD",1673733767994,2.43266685,1539.4,1539.3,1.71552607]
["bitfinex","ETHUSD",1673733768735,4.38061705,1539.4,1539.3,1.71552607]
["bitfinex","ETHUSD",1673733769254,1.9479502,1539.4,1539.3,1.71552607]
["bitfinex","ETHUSD",1673733769645,4.38061705,1539.4,1539.3,1.71552607]
["bitfinex","ETHUSD",1673733770206,1.9479502,1539.4,1539.3,1.71552607]
["bitfinex","ETHUSD",1673733770799,4.38061705,1539.4,1539.3,1.71552607]
["bitfinex","ETHUSD",1673733772106,2.43266685,1539.4,1539.3,1.71552607]
["bitfinex","ETHUSD",1673733773571,8.92869685,1539.4,1539.3,1.71552607]
["bitfinex","ETHUSD",1673733773971,18.0343026,1539.4,1539.3,1.71552607]
["bitfinex","ETHUSD",1673733775354,19.3033026,1539.4,1539.3,1.71552607]
["bitfinex","ETHUSD",1673733776183,16.87063575,1539.4,1539.3,1.71552607]
["bitfinex","ETHUSD",1673733777981,15.60163575,1539.4,1539.3,1.71552607]
["bitfinex","ETHUSD",1673733779491,18.03685827,1539.4,1539.3,1.71552607]
["bitfinex","ETHUSD",1673733779715,23.59566575,1539.4,1539.3,1.71552607]
["bitfinex","ETHUSD",1673733779866,29.50923638,1539.4,1539.3,1.71552607]
["bitfinex","ETHUSD",1673733784831,26.59566575,1539.4,1539.3,1.71552607]
["bitfinex","ETHUSD",1673733785058,31.94693075,1539.4,1539.3,0.95858857]
["bitfinex","ETHUSD",1673733785446,28.5431389,1539.4,1539.3,0.95858857]
["bitfinex","ETHUSD",1673733785651,31.46424474,1539.4,1539.3,0.95858857]
["bitfinex","ETHUSD",1673733786477,31.46424474,1539.4,1539.0,2.4985]
["bitfinex","ETHUSD",1673733786739,1.46047587,1539.1,1539.0,2.4985]
["bitfinex","ETHUSD",1673733786952,7.95788587,1539.1,1538.8,12.9653]
["bitfinex","ETHUSD",1673733787108,0.97365544,1539.0,1538.7,11.15763732]
["bitfinex","ETHUSD",1673733787320,51.20003525,1539.0,1538.8,1.6124116]
["bitfinex","ETHUSD",1673733789684,51.20003525,1539.0,1538.7,15.23786255]
["bitfinex","ETHUSD",1673733790001,50.22637981,1539.0,1538.8,1.61239248]
["bitfinex","ETHUSD",1673733790367,51.20003525,1539.0,1538.8,1.61239248]
["bitfinex","ETHUSD",1673733790582,51.20003525,1539.0,1538.7,11.01776419]
["bitfinex","ETHUSD",1673733790897,51.20003525,1539.0,1538.7,4.51880419]
["bitfinex","ETHUSD",1673733791110,51.20003525,1539.0,1538.7,11.01774419]
["bitfinex","ETHUSD",1673733791352,51.20003525,1539.0,1538.8,1.61237846]
["bitfinex","ETHUSD",1673733792193,50.22637981,1539.0,1538.8,1.61237846]
["bitfinex","ETHUSD",1673733792499,50.22637981,1539.0,1538.8,3.62237898]
["bitfinex","ETHUSD",1673733792683,50.22637981,1539.0,1538.8,2.01000052]
["bitfinex","ETHUSD",1673733795550,50.22637981,1539.0,1538.8,3.27900052]
["bitfinex","ETHUSD",1673733796188,51.20003525,1539.0,1538.8,3.27900052]
["bitfinex","ETHUSD",1673733796604,0.97365544,1539.0,1538.8,3.27900052]
["bitfinex","ETHUSD",1673733797635,0.97365544,1539.0,1538.8,22.77466052]
["bitfinex","ETHUSD",1673733798135,2.43413131,1539.1,1538.8,22.77466052]
["bitfinex","ETHUSD",1673733798350,51.20003525,1539.1,1538.8,22.77466052]
["bitfinex","ETHUSD",1673733800383,52.66051112,1539.1,1538.8,16.27609052]
["bitfinex","ETHUSD",1673733801650,51.20003525,1539.1,1538.8,16.27609052]
["bitfinex","ETHUSD",1673733801856,52.66051112,1539.1,1538.8,16.27609052]
["bitfinex","ETHUSD",1673733802178,51.20003525,1539.1,1538.8,22.77466052]
["bitfinex","ETHUSD",1673733804248,0.97365544,1539.1,1538.8,22.77466052]
["bitfinex","ETHUSD",1673733805407,0.97365544,1539.1,1538.9,1.264]
["bitfinex","ETHUSD",1673733805617,51.20003525,1539.1,1538.9,7.76206]
["bitfinex","ETHUSD",1673733810771,0.97365544,1539.1,1538.9,7.76206]
["bitfinex","ETHUSD",1673733811207,0.97365544,1539.1,1538.9,7.76003602]
["bitfinex","ETHUSD",1673733813114,0.97365544,1539.0,1538.9,7.76003602]
["bitfinex","ETHUSD",1673733813280,51.20003525,1539.0,1538.9,7.76003602]
["bitfinex","ETHUSD",1673733813931,50.22637981,1539.0,1538.9,7.76003602]
["bitfinex","ETHUSD",1673733814166,50.22637981,1539.0,1538.9,9.37235258]
["bitfinex","ETHUSD",1673733814382,50.22637981,1539.0,1538.9,7.76003602]
["bitfinex","ETHUSD",1673733814537,50.22637981,1539.0,1538.9,9.37234582]
["bitfinex","ETHUSD",1673733815325,50.22637981,1539.0,1538.9,2.87428582]
["bitfinex","ETHUSD",1673733815646,50.22637981,1539.0,1538.9,1.6123098]
["bitfinex","ETHUSD",1673733816010,50.22637981,1539.0,1538.8,8.73827255]
["bitfinex","ETHUSD",1673733816011,51.20003525,1539.0,1538.8,7.76733]
["bitfinex","ETHUSD",1673733816565,51.20003525,1539.0,1538.8,14.2659]
["bitfinex","ETHUSD",1673733816779,50.22637981,1539.0,1538.9,1.61230761]
["bitfinex","ETHUSD",1673733819006,51.20003525,1539.0,1538.9,1.61230761]
["bitfinex","ETHUSD",1673733819174,51.20003525,1539.0,1538.8,8.73827255]
["bitfinex","ETHUSD",1673733819389,51.20003525,1539.0,1538.8,7.76733]
["bitfinex","ETHUSD",1673733820576,51.20003525,1539.0,1538.9,1.61231601]
["bitfinex","ETHUSD",1673733820894,51.20003525,1539.0,1538.9,8.11045601]
["bitfinex","ETHUSD",1673733821743,50.22637981,1539.0,1538.9,8.11045601]
["bitfinex","ETHUSD",1673733822329,50.22637981,1539.0,1538.9,18.21232587]
["bitfinex","ETHUSD",1673733822531,62.89921112,1539.2,1539.0,1.71965714]
["bitfinex","ETHUSD",1673733823468,0.97365544,1539.1,1539.0,8.21735714]
["bitfinex","ETHUSD",1673733823678,62.89921112,1539.2,1539.0,9.82955289]
["bitfinex","ETHUSD",1673733823943,62.89921112,1539.2,1539.0,8.21735714]
["bitfinex","ETHUSD",1673733825601,61.43873525,1539.2,1539.0,24.03350157]
["bitfinex","ETHUSD",1673733825905,61.43873525,1539.2,1539.0,26.45223634]
["bitfinex","ETHUSD",1673733827802,60.46507981,1539.2,1539.0,26.45223634]
["bitfinex","ETHUSD",1673733828200,60.46507981,1539.2,1539.1,1.61205822]
["bitfinex","ETHUSD",1673733828410,60.46507981,1539.2,1539.0,20.92545889]
["bitfinex","ETHUSD",1673733828672,60.46507981,1539.2,1539.1,6.4973]
["bitfinex","ETHUSD",1673733829050,61.43873525,1539.2,1539.1,6.4973]
["bitfinex","ETHUSD",1673733829304,61.43873525,1539.2,1539.0,11.03806157]
["bitfinex","ETHUSD",1673733830869,50.22637981,1539.2,1539.1,2.380639]
["bitfinex","ETHUSD",1673733831151,0.97365544,1539.4,1539.1,25.38148155]
["bitfinex","ETHUSD",1673733831360,51.20003525,1539.5,1539.4,0.00201333]
["bitfinex","ETHUSD",1673733831684,51.20003525,1539.5,1539.4,12.99407333]
["bitfinex","ETHUSD",1673733831876,0.97365544,1539.5,1539.4,15.07002566]
["bitfinex","ETHUSD",1673733833262,1.58141609,1539.6,1539.4,15.07002566]
["bitfinex","ETHUSD",1673733833263,1.09459566,1539.6,1539.4,15.07002566]
["bitfinex","ETHUSD",1673733834030,2.55507153,1539.6,1539.4,15.07002566]
["bitfinex","ETHUSD",1673733834186,2.55507153,1539.6,1539.4,12.99407333]
["bitfinex","ETHUSD",1673733834945,0.97365544,1539.5,1539.4,0.00201333]
["bitfinex","ETHUSD",1673733836120,0.97365544,1539.5,1539.4,6.49804333]
["bitfinex","ETHUSD",1673733836523,0.97365544,1539.5,1539.4,12.99137202]
["bitfinex","ETHUSD",1673733837357,52.78145134,1539.6,1539.4,12.99137202]
["bitfinex","ETHUSD",1673733837559,0.97365544,1539.5,1539.4,6.49534202]
["bitfinex","ETHUSD",1673733838202,0.97365544,1539.5,1539.2,7.76474]
["bitfinex","ETHUSD",1673733838203,2.43413131,1539.5,1539.2,7.76474]
["bitfinex","ETHUSD",1673733838412,0.97365544,1539.4,1539.2,1.268]
["bitfinex","ETHUSD",1673733838642,1.21706857,1539.4,1539.2,1.268]
["bitfinex","ETHUSD",1673733839789,0.24341313,1539.4,1539.2,1.268]
["bitfinex","ETHUSD",1673733840204,1.21706857,1539.4,1539.2,1.268]
["bitfinex","ETHUSD",1673733840425,1.21706857,1539.4,1539.2,7.76486]
["bitfinex","ETHUSD",1673733840857,1.21706857,1539.4,1539.2,6.49686]
["bitfinex","ETHUSD",1673733841397,0.24341313,1539.4,1539.2,6.49686]
["bitfinex","ETHUSD",1673733842788,0.24341313,1539.4,1539.2,12.99374]
["bitfinex","ETHUSD",1673733843684,12.10755544,1539.5,1539.2,12.99374]
["bitfinex","ETHUSD",1673733844006,62.33393525,1539.5,1539.2,12.99374]
["bitfinex","ETHUSD",1673733844219,63.59093525,1539.5,1539.2,12.99374]
["bitfinex","ETHUSD",1673733844681,34.50173853,1539.6,1539.2,19.49062]
["bitfinex","ETHUSD",1673733844682,0.12094022,1539.6,1539.2,19.49062]
["bitfinex","ETHUSD",1673733844894,0.12094022,1539.6,1539.4,19.48809]
["bitfinex","ETHUSD",1673733845481,0.12094022,1539.6,1539.5,1.268]
["bitfinex","ETHUSD",1673733845705,0.12094022,1539.6,1539.5,20.75483]
["bitfinex","ETHUSD",1673733853354,0.12578414,1539.8,1539.6,2.5]
["bitfinex","ETHUSD",1673733853584,0.12578414,1539.8,1539.7,20.99931]
["bitfinex","ETHUSD",1673733859022,0.13092621,1540.1,1539.8,0.125]
["bitfinex","ETHUSD",1673733859332,0.13092621,1540.1,1540.0,2.531]
["bitfinex","ETHUSD",1673733859493,0.13092621,1540.1,1540.0,23.563384]
["bitfinex","ETHUSD",1673733860319,0.13092621,1540.1,1540.0,24.825384]
["bitfinex","ETHUSD",1673733860583,0.13639319,1540.2,1540.0,27.825384]
["bitfinex","ETHUSD",1673733860908,0.13639319,1540.2,1540.1,24.51724]
["bitfinex","ETHUSD",1673733861107,0.13639319,1540.2,1540.1,22.01724]
["bitfinex","ETHUSD",1673733861264,3.19e-06,1540.2,1540.1,24.19036836]
["bitfinex","ETHUSD",1673733861473,0.1535814,1540.3,1540.1,24.42036836]
["bitfinex","ETHUSD",1673733861729,0.1535814,1540.3,1540.2,24.51198]
["bitfinex","ETHUSD",1673733861949,0.1535814,1540.3,1540.2,22.24198]
["bitfinex","ETHUSD",1673733862160,0.1535814,1540.3,1540.2,22.01198]
["bitfinex","ETHUSD",1673733862315,0.1535814,1540.3,1540.2,23.961042]
["bitfinex","ETHUSD",1673733862522,0.1535814,1540.3,1540.2,22.696042]
["bitfinex","ETHUSD",1673733867567,0.1535814,1540.3,1540.2,28.462042]
["bitfinex","ETHUSD",1673733867777,0.05305984,1540.6,1540.3,2.5]
["bitfinex","ETHUSD",1673733868038,0.05305984,1540.6,1540.5,28.49356]
["bitfinex","ETHUSD",1673733868431,50.22637981,1541.1,1540.5,28.72356]
["bitfinex","ETHUSD",1673733868637,33.10113131,1541.4,1540.9,1.261]
["bitfinex","ETHUSD",1673733868849,33.10113131,1541.4,1541.0,12.97819]
["bitfinex","ETHUSD",1673733868850,59.73103131,1541.4,1541.0,12.97819]
["bitfinex","ETHUSD",1673733869185,29.07103131,1541.4,1541.0,12.97819]
["bitfinex","ETHUSD",1673733869357,12.90183131,1541.4,1541.0,12.97819]
["bitfinex","ETHUSD",1673733869574,0.97365544,1541.3,1541.0,12.97819]
["bitfinex","ETHUSD",1673733869833,6.31282111,1541.3,1541.0,12.97819]
["bitfinex","ETHUSD",1673733870622,8.81282111,1541.3,1541.0,12.97819]
["bitfinex","ETHUSD",1673733871051,6.31282111,1541.3,1541.0,19.46748]
["bitfinex","ETHUSD",1673733871369,61.66773525,1541.4,1541.0,19.46748]
["bitfinex","ETHUSD",1673733871968,60.69407981,1541.4,1541.0,19.46748]
["bitfinex","ETHUSD",1673733872248,60.69407981,1541.4,1541.0,12.97819]
["bitfinex","ETHUSD",1673733872561,2.5,1541.1,1540.7,12.98086]
["bitfinex","ETHUSD",1673733872739,0.25,1541.0,1540.7,12.98086]
["bitfinex","ETHUSD",1673733873099,0.25,1541.0,1540.7,6.49043]
["bitfinex","ETHUSD",1673733873100,50.47637981,1541.0,1540.7,6.49043]
["bitfinex","ETHUSD",1673733874665,50.47637981,1541.0,1540.6,7.75993]
["bitfinex","ETHUSD",1673733874666,2.5,1540.9,1540.6,12.98171]
["bitfinex","ETHUSD",1673733874867,3.758,1540.9,1540.5,18.44526]
["bitfinex","ETHUSD",1673733875190,16.73753,1540.9,1540.4,12.98317]
["bitfinex","ETHUSD",1673733875504,1.673753,1540.8,1540.4,12.98317]
["bitfinex","ETHUSD",1673733875660,1.673753,1540.8,1540.3,6.49212]
["bitfinex","ETHUSD",1673733875871,7.75987,1540.7,1540.2,12.9853]
["bitfinex","ETHUSD",1673733876091,1.258,1540.6,1540.2,12.9853]
["bitfinex","ETHUSD",1673733876336,51.48437981,1540.6,1540.2,12.9853]
["bitfinex","ETHUSD",1673733876716,57.93099179,1540.6,1540.2,12.9853]
["bitfinex","ETHUSD",1673733878305,57.93099179,1540.6,1540.2,6.49265]
["bitfinex","ETHUSD",1673733878625,70.91297179,1540.6,1540.1,12.98608]
["bitfinex","ETHUSD",1673733879091,12.9838,1540.4,1539.9,12.98718]
["bitfinex","ETHUSD",1673733879309,1.269,1540.3,1539.9,6.49358]
["bitfinex","ETHUSD",1673733879469,3.769,1540.3,1539.9,6.49358]
["bitfinex","ETHUSD",1673733879680,12.7128,1540.3,1539.9,6.49358]
["bitfinex","ETHUSD",1673733879928,10.2128,1540.3,1539.9,6.49358]
["bitfinex","ETHUSD",1673733880517,8.49450931,1540.3,1539.9,6.49358]
["bitfinex","ETHUSD",1673733880761,9.76350931,1540.3,1539.9,12.9875]
["bitfinex","ETHUSD",1673733881254,9.76350931,1540.3,1539.9,6.49358]
["bitfinex","ETHUSD",1673733882087,10.00950931,1540.3,1539.9,6.49358]
["bitfinex","ETHUSD",1673733883292,6.49243,1540.3,1539.9,8.441751]
["bitfinex","ETHUSD",1673733884930,6.49243,1540.3,1539.9,14.935671]
["bitfinex","ETHUSD",1673733885869,6.49243,1540.3,1539.9,8.441751]
["bitfinex","ETHUSD",1673733886190,14.48986,1540.3,1539.8,12.98808]
["bitfinex","ETHUSD",1673733886397,64.71623981,1540.3,1539.8,12.98808]
["bitfinex","ETHUSD",1673733886605,58.22380981,1540.3,1539.8,12.98808]
["bitfinex","ETHUSD",1673733886854,58.22380981,1540.3,1539.8,19.48242]
["bitfinex","ETHUSD",1673733887069,64.7461161,1540.3,1539.8,19.48242]
["bitfinex","ETHUSD",1673733888231,71.2381661,1540.3,1539.8,6.49403]
["bitfinex","ETHUSD",1673733888634,77.7304061,1540.3,1539.8,6.49403]
["bitfinex","ETHUSD",1673733889143,71.2381661,1540.3,1539.8,6.49403]
["bitfinex","ETHUSD",1673733889975,77.7304061,1540.3,1539.8,6.49403]
["bitfinex","ETHUSD",1673733890213,77.7304061,1540.3,1539.8,10.07086194]
["bitfinex","ETHUSD",1673733891142,77.7304061,1540.3,1539.8,6.49403]
["bitfinex","ETHUSD",1673733891491,77.7304061,1540.3,1539.7,28.30320686]
["bitfinex","ETHUSD",1673733891699,92.5769061,1540.3,1539.8,1.61101553]
["bitfinex","ETHUSD",1673733892313,86.0846661,1540.3,1539.8,1.61101553]
["bitfinex","ETHUSD",1673733892836,79.5924261,1540.3,1539.8,8.10533553]
["bitfinex","ETHUSD",1673733893050,79.5924261,1540.3,1539.8,15.40513686]
["bitfinex","ETHUSD",1673733893642,73.1001861,1540.3,1539.8,19.483]
["bitfinex","ETHUSD",1673733893894,73.1001861,1540.3,1539.8,21.89947686]
["bitfinex","ETHUSD",1673733894595,79.5924761,1540.3,1539.8,21.89947686]
["bitfinex","ETHUSD",1673733895279,79.5924761,1540.3,1539.8,26.27137226]
["bitfinex","ETHUSD",1673733895642,79.5924761,1540.3,1539.9,1.61102299]
["bitfinex","ETHUSD",1673733895907,79.5924761,1540.3,1539.9,14.59870299]
["bitfinex","ETHUSD",1673733896082,79.5924761,1540.3,1539.9,12.98768]
["bitfinex","ETHUSD",1673733898799,92.5770061,1540.3,1539.8,2.41647686]
["bitfinex","ETHUSD",1673733899007,6.52230629,1540.2,1539.9,1.61106183]
["bitfinex","ETHUSD",1673733899239,13.01521629,1540.2,1539.8,0.97094255]
["bitfinex","ETHUSD",1673733899422,19.50812629,1540.2,1539.7,10.53307587]
["bitfinex","ETHUSD",1673733899785,17.24270629,1540.2,1539.8,1.61110592]
["bitfinex","ETHUSD",1673733900004,17.24270629,1540.2,1539.8,2.58204847]
["bitfinex","ETHUSD",1673733900313,17.24270629,1540.2,1539.8,15.57041847]
["bitfinex","ETHUSD",1673733900529,17.24270629,1540.2,1539.9,8.10492592]
["bitfinex","ETHUSD",1673733900684,17.24270629,1540.2,1539.9,6.49382]
["bitfinex","ETHUSD",1673733900897,17.24270629,1540.2,1539.9,12.98774]
["bitfinex","ETHUSD",1673733902108,17.24270629,1540.2,1539.9,19.48166]
["bitfinex","ETHUSD",1673733902408,15.52432483,1540.2,1539.9,19.48166]
["bitfinex","ETHUSD",1673733902624,10.7204,1540.2,1539.9,20.45260255]
["bitfinex","ETHUSD",1673733902945,10.7204,1540.2,1540.1,19.47924]
["bitfinex","ETHUSD",1673733903132,50.22637981,1540.3,1540.1,19.47924]
["bitfinex","ETHUSD",1673733909092,1.515,1540.4,1540.1,19.47924]
["bitfinex","ETHUSD",1673733909305,54.74137981,1540.4,1540.1,19.47924]
["bitfinex","ETHUSD",1673733910661,54.74137981,1540.4,1540.1,22.17358026]
["bitfinex","ETHUSD",1673733911873,54.74137981,1540.4,1540.2,1.61077645]
["bitfinex","ETHUSD",1673733912105,54.74137981,1540.4,1540.1,19.47924]
["bitfinex","ETHUSD",1673733913660,51.74137981,1540.4,1540.2,1.61081116]
["bitfinex","ETHUSD",1673733913823,1.515,1540.4,1540.3,12.98448]
["bitfinex","ETHUSD",1673733914667,2.573,1540.4,1540.3,12.98448]
["bitfinex","ETHUSD",1673733915237,1.515,1540.4,1540.3,12.98448]
["bitfinex","ETHUSD",1673733915590,12.82875544,1540.5,1540.3,6.49224]
["bitfinex","ETHUSD",1673733915814,19.28031655,1540.5,1540.3,6.49224]
["bitfinex","ETHUSD",1673733915981,19.28031655,1540.5,1540.3,3.99224]
["bitfinex","ETHUSD",1673733917388,20.74079242,1540.5,1540.3,3.99224]
["bitfinex","ETHUSD",1673733918757,19.28031655,1540.5,1540.3,10.48448]
["bitfinex","ETHUSD",1673733918951,19.28031655,1540.5,1540.3,3.99224]
["bitfinex","ETHUSD",1673733920405,1.92803165,1540.4,1540.3,3.99224]
["bitfinex","ETHUSD",1673733923056,0.97365544,1540.5,1540.3,16.97672]
["bitfinex","ETHUSD",1673733923268,0.97365544,1540.6,1540.4,1.71806859]
["bitfinex","ETHUSD",1673733923444,69.22121112,1540.7,1540.5,19.47417]
["bitfinex","ETHUSD",1673733923656,54.16251112,1540.7,1540.5,19.47417]
["bitfinex","ETHUSD",1673733923898,52.70203525,1540.7,1540.5,19.47417]
["bitfinex","ETHUSD",1673733924092,54.16251112,1540.7,1540.5,19.47417]
["bitfinex","ETHUSD",1673733926121,52.70203525,1540.7,1540.5,19.47417]
["bitfinex","ETHUSD",1673733926647,0.97365544,1540.7,1540.5,19.47417]
["bitfinex","ETHUSD",1673733927750,65.42540778,1540.8,1540.5,21.59339386]
["bitfinex","ETHUSD",1673733927751,62.99203525,1540.8,1540.5,21.59339386]
["bitfinex","ETHUSD",1673733929221,62.99203525,1540.8,1540.5,19.47417]
["bitfinex","ETHUSD",1673733930302,64.45251112,1540.8,1540.5,19.47417]
["bitfinex","ETHUSD",1673733931144,0.97365544,1540.7,1540.5,19.47417]
["bitfinex","ETHUSD",1673733932727,2.15065544,1540.7,1540.6,0.33346286]
["bitfinex","ETHUSD",1673733932898,6.16565544,1540.7,1540.6,0.33346286]
["bitfinex","ETHUSD",1673733933110,6.16565544,1540.7,1540.6,6.286e-05]
["bitfinex","ETHUSD",1673733933111,85.79271401,1540.7,1540.6,6.286e-05]
["bitfinex","ETHUSD",1673733933313,85.79271401,1540.7,1540.4,1.71806859]
["bitfinex","ETHUSD",1673733933314,2.5,1540.6,1540.4,1.71806859]
["bitfinex","ETHUSD",1673733933585,4.192,1540.5,1540.4,1.71806859]
["bitfinex","ETHUSD",1673733934478,3.015,1540.5,1540.4,1.71806859]
["bitfinex","ETHUSD",1673733934683,3.97125274,1540.6,1540.4,14.70170859]
["bitfinex","ETHUSD",1673733934684,3.0,1540.6,1540.4,14.70170859]
["bitfinex","ETHUSD",1673733934932,53.22637981,1540.6,1540.4,21.19352859]
["bitfinex","ETHUSD",1673733936629,50.22637981,1540.6,1540.4,21.19352859]
["bitfinex","ETHUSD",1673733937226,57.26541435,1540.6,1540.4,8.20988859]
["bitfinex","ETHUSD",1673733938889,65.27142435,1540.6,1540.4,1.71806859]
["bitfinex","ETHUSD",1673733939520,5.191,1540.5,1540.4,1.71806859]
["bitfinex","ETHUSD",1673733939729,6.16225274,1540.5,1540.4,1.71806859]
["bitfinex","ETHUSD",1673733939990,11.32940672,1540.5,1540.4,1.71806859]
["bitfinex","ETHUSD",1673733940525,8.82940672,1540.5,1540.4,1.71806859]
["bitfinex","ETHUSD",1673733941229,11.32940672,1540.5,1540.4,1.71806859]
["bitfinex","ETHUSD",1673733941443,8.82940672,1540.5,1540.4,1.71806859]
["bitfinex","ETHUSD",1673733941654,7.85815398,1540.5,1540.4,1.71806859]
["bitfinex","ETHUSD",1673733941842,8.82940672,1540.5,1540.4,1.71806859]
["bitfinex","ETHUSD",1673733942262,7.85815398,1540.5,1540.4,1.71806859]
["bitfinex","ETHUSD",1673733943461,1.514,1540.5,1540.4,1.71806859]
["bitfinex","ETHUSD",1673733944093,2.691,1540.5,1540.4,1.71806859]
["bitfinex","ETHUSD",1673733946355,3.66225274,1540.5,1540.4,1.71806859]
["bitfinex","ETHUSD",1673733947744,2.14825274,1540.5,1540.4,1.71806859]
["bitfinex","ETHUSD",1673733948485,3.92913185,1540.6,1540.4,1.71806859]
["bitfinex","ETHUSD",1673733948780,1.56991318,1540.5,1540.4,1.71806859]
["bitfinex","ETHUSD",1673733949634,52.69863255,1540.6,1540.4,3.32870798]
["bitfinex","ETHUSD",1673733949845,51.19763255,1540.6,1540.4,8.20988859]
["bitfinex","ETHUSD",1673733951753,0.97125274,1540.6,1540.4,8.20988859]
["bitfinex","ETHUSD",1673733954660,54.16651166,1540.7,1540.4,8.20988859]
["bitfinex","ETHUSD",1673733954858,0.97125274,1540.6,1540.4,8.20988859]
["bitfinex","ETHUSD",1673733958130,2.42813185,1540.6,1540.4,1.71523962]
["bitfinex","ETHUSD",1673733958346,3.94313185,1540.6,1540.4,1.71523962]
["bitfinex","ETHUSD",1673733958563,2.14825274,1540.5,1540.4,1.71523962]
["bitfinex","ETHUSD",1673733958858,1.177,1540.5,1540.4,1.71523962]
["bitfinex","ETHUSD",1673733959065,2.33811218,1540.5,1540.4,1.71523962]
["bitfinex","ETHUSD",1673733959375,3.30936492,1540.5,1540.4,1.71523962]
["bitfinex","ETHUSD",1673733959605,2.42813185,1540.6,1540.4,14.69887962]
["bitfinex","ETHUSD",1673733959857,0.97125274,1540.6,1540.4,14.69887962]
["bitfinex","ETHUSD",1673733960004,2.42813185,1540.6,1540.4,14.69887962]
["bitfinex","ETHUSD",1673733960210,0.97125274,1540.6,1540.4,14.69887962]
["bitfinex","ETHUSD",1673733960420,2.42813185,1540.6,1540.4,14.69887962]
["bitfinex","ETHUSD",1673733960677,0.97125274,1540.6,1540.4,8.20705962]
["bitfinex","ETHUSD",1673733960899,0.97125274,1540.6,1540.4,14.69887962]
["bitfinex","ETHUSD",1673733961396,2.42813185,1540.6,1540.4,8.20705962]
["bitfinex","ETHUSD",1673733962049,2.42813185,1540.6,1540.4,14.69887962]
["bitfinex","ETHUSD",1673733962246,0.97125274,1540.6,1540.4,14.69887962]
["bitfinex","ETHUSD",1673733963211,0.97125274,1540.6,1540.4,8.20705962]
["bitfinex","ETHUSD",1673733963582,0.97125274,1540.6,1540.4,14.69887962]
["bitfinex","ETHUSD",1673733964044,0.97125274,1540.6,1540.4,8.20705962]
["bitfinex","ETHUSD",1673733965210,3.51783087,1540.6,1540.4,8.20705962]
["bitfinex","ETHUSD",1673733965520,2.14825274,1540.5,1540.4,8.20705962]
["bitfinex","ETHUSD",1673733965732,52.37463255,1540.5,1540.4,8.20705962]
["bitfinex","ETHUSD",1673733966343,52.37463255,1540.5,1540.4,1.71523962]
["bitfinex","ETHUSD",1673733967355,53.83151166,1540.5,1540.4,1.71523962]
["bitfinex","ETHUSD",1673733969043,52.37463255,1540.5,1540.4,1.71523962]
["bitfinex","ETHUSD",1673733969254,60.20992504,1540.5,1540.4,1.71523962]
["bitfinex","ETHUSD",1673733970840,9.98354523,1540.5,1540.4,1.71523962]
["bitfinex","ETHUSD",1673733971129,10.09652185,1540.5,1540.4,1.71523962]
["bitfinex","ETHUSD",1673733973615,3.60513185,1540.5,1540.4,1.71523962]
["bitfinex","ETHUSD",1673733973980,10.09652185,1540.5,1540.4,1.71523962]
["bitfinex","ETHUSD",1673733974922,8.63964274,1540.5,1540.4,1.71523962]
["bitfinex","ETHUSD",1673733975461,2.14825274,1540.5,1540.4,1.71523962]
["bitfinex","ETHUSD",1673733975717,4.15315814,1540.5,1540.4,1.71523962]
["bitfinex","ETHUSD",1673733979658,10.87454814,1540.5,1540.4,1.71523962]
["bitfinex","ETHUSD",1673733980653,12.33142725,1540.5,1540.4,1.71523962]
["bitfinex","ETHUSD",1673733981269,12.33142725,1540.5,1540.4,1.51523962]
["bitfinex","ETHUSD",1673733981913,14.83142725,1540.5,1540.4,1.51523962]
["bitfinex","ETHUSD",1673733982123,12.33142725,1540.5,1540.4,1.51523962]
["bitfinex","ETHUSD",1673733982289,14.83142725,1540.5,1540.4,1.51523962]
["bitfinex","ETHUSD",1673733982653,12.33142725,1540.5,1540.4,1.51523962]
["bitfinex","ETHUSD",1673733982813,23.33028961,1540.5,1540.2,0.97094255]
["bitfinex","ETHUSD",1673733983022,23.33028961,1540.5,1540.1,0.97094255]
["bitfinex","ETHUSD",1673733983023,7.07427561,1540.4,1540.1,0.97094255]
["bitfinex","ETHUSD",1673733983277,19.23699844,1540.4,1540.1,2.58184654]
["bitfinex","ETHUSD",1673733983496,11.06632561,1540.4,1540.1,2.58184654]
["bitfinex","ETHUSD",1673733986397,17.55837561,1540.4,1540.1,2.58184654]
["bitfinex","ETHUSD",1673733986619,1.75583756,1540.3,1540.1,2.58184654]
["bitfinex","ETHUSD",1673733986856,0.03755707,1540.3,1540.1,2.58184654]
["bitfinex","ETHUSD",1673733987068,1.21455707,1540.3,1540.2,1.61090399]
["bitfinex","ETHUSD",1673733987435,1.44455707,1540.3,1540.1,2.58184654]
["bitfinex","ETHUSD",1673733987648,2.47355707,1540.3,1540.2,1.61090399]
["bitfinex","ETHUSD",1673733987978,2.70355707,1540.3,1540.1,2.58184654]
["bitfinex","ETHUSD",1673733988172,2.70355707,1540.3,1540.2,1.61090399]
["bitfinex","ETHUSD",1673733989226,2.70355707,1540.3,1540.1,2.58184654]
["bitfinex","ETHUSD",1673733989590,2.70355707,1540.3,1540.2,1.61090399]
["bitfinex","ETHUSD",1673733989907,2.70355707,1540.3,1540.1,2.58184654]
["bitfinex","ETHUSD",1673733990189,2.70355707,1540.3,1540.2,1.61090399]
["bitfinex","ETHUSD",1673733990343,2.70355707,1540.3,1540.1,2.58184654]
["bitfinex","ETHUSD",1673733990713,2.70355707,1540.3,1540.2,1.61090399]
["bitfinex","ETHUSD",1673733990920,2.70355707,1540.3,1540.1,2.58184654]
["bitfinex","ETHUSD",1673733991232,2.70355707,1540.3,1540.2,1.61090399]
["bitfinex","ETHUSD",1673733991446,2.70355707,1540.3,1540.1,4.03820108]
["bitfinex","ETHUSD",1673733992338,9.19582707,1540.3,1540.2,1.61090399]
["bitfinex","ETHUSD",1673733992758,9.19582707,1540.3,1540.1,2.58184654]
["bitfinex","ETHUSD",1673733992985,2.09658271,1540.2,1540.1,0.97094255]
["bitfinex","ETHUSD",1673733993229,2.09658271,1540.2,1540.1,2.58181589]
["bitfinex","ETHUSD",1673733993467,1.177,1540.2,1540.1,2.58181589]
["bitfinex","ETHUSD",1673733995905,8.01882707,1540.3,1540.1,2.58181589]
["bitfinex","ETHUSD",1673733996291,1.52655707,1540.3,1540.1,2.58181589]
["bitfinex","ETHUSD",1673733996708,1.17655707,1540.3,1540.1,2.58181589]
["bitfinex","ETHUSD",1673733997602,1.17655707,1540.3,1540.2,0.25561707]
["bitfinex","ETHUSD",1673733997805,1.17655707,1540.3,1540.2,1.86649041]
["bitfinex","ETHUSD",1673733999004,1.17655707,1540.3,1540.2,1.81649041]
["bitfinex","ETHUSD",1673734003140,0.94655707,1540.3,1540.2,1.81649041]
["bitfinex","ETHUSD",1673734003261,13.11724665,1540.4,1540.2,1.81649041]
["bitfinex","ETHUSD",1673734003472,63.34362646,1540.4,1540.2,0.20561707]
["bitfinex","ETHUSD",1673734003838,63.34362646,1540.4,1540.2,6.69827707]
["bitfinex","ETHUSD",1673734004670,63.34362646,1540.4,1540.2,8.90938949]
["bitfinex","ETHUSD",1673734005258,63.34362646,1540.4,1540.2,6.69827707]
["bitfinex","ETHUSD",1673734005576,62.07562646,1540.4,1540.2,6.69827707]
["bitfinex","ETHUSD",1673734007150,51.19962646,1540.4,1540.2,13.19093707]
["bitfinex","ETHUSD",1673734009356,0.97324665,1540.4,1540.2,13.19093707]
["bitfinex","ETHUSD",1673734009566,3.97324665,1540.4,1540.2,13.19093707]
["bitfinex","ETHUSD",1673734009780,3.97324665,1540.4,1540.2,15.64365313]
["bitfinex","ETHUSD",1673734015214,0.97324665,1540.4,1540.3,1.61086278]
["bitfinex","ETHUSD",1673734015344,51.19962646,1540.4,1540.3,1.61086278]
["bitfinex","ETHUSD",1673734015554,51.19962646,1540.4,1540.3,14.59534278]
["bitfinex","ETHUSD",1673734015810,0.97324665,1540.4,1540.3,21.08758278]
["bitfinex","ETHUSD",1673734015983,0.97324665,1540.4,1540.3,24.20853463]
["bitfinex","ETHUSD",1673734017369,51.19962646,1540.4,1540.3,24.20853463]
["bitfinex","ETHUSD",1673734017990,50.22637981,1540.4,1540.3,27.59567366]
["bitfinex","ETHUSD",1673734018195,50.22637981,1540.4,1540.3,25.17947718]
["bitfinex","ETHUSD",1673734018446,0.97324665,1540.5,1540.3,27.59567366]
["bitfinex","ETHUSD",1673734018656,28.68723121,1540.6,1540.4,8.10259278]
["bitfinex","ETHUSD",1673734018657,26.25704665,1540.6,1540.4,8.10259278]
["bitfinex","ETHUSD",1673734018972,26.25704665,1540.6,1540.4,6.49173]
["bitfinex","ETHUSD",1673734019558,11.82184665,1540.6,1540.4,6.49173]
["bitfinex","ETHUSD",1673734020871,10.8486,1540.6,1540.4,6.49173]
["bitfinex","ETHUSD",1673734021050,10.8486,1540.6,1540.4,9.65302326]
["bitfinex","ETHUSD",1673734021255,0.97324665,1540.7,1540.5,21.08469014]
["bitfinex","ETHUSD",1673734021572,0.97324665,1540.7,1540.5,19.47417]
["bitfinex","ETHUSD",1673734022457,1.45687911,1540.8,1540.5,19.47417]
["bitfinex","ETHUSD",1673734022762,1.45687911,1540.8,1540.5,22.77414443]
["bitfinex","ETHUSD",1673734023824,65.17051102,1540.9,1540.5,22.77414443]
["bitfinex","ETHUSD",1673734024339,63.22395892,1540.9,1540.5,25.19034091]
["bitfinex","ETHUSD",1673734024497,1.45687911,1540.8,1540.5,22.77414443]
["bitfinex","ETHUSD",1673734025358,1.45687911,1540.8,1540.7,6.49055]
["bitfinex","ETHUSD",1673734026235,63.90251102,1540.9,1540.7,6.48640415]
["bitfinex","ETHUSD",1673734026616,61.95595892,1540.9,1540.7,6.48640415]
["bitfinex","ETHUSD",1673734026825,63.90251102,1540.9,1540.7,6.48640415]
["bitfinex","ETHUSD",1673734027035,61.95595892,1540.9,1540.7,6.48640415]
["bitfinex","ETHUSD",1673734027595,61.95595892,1540.9,1540.6,6.49078]
["bitfinex","ETHUSD",1673734027914,70.42481731,1540.9,1540.6,6.49078]
["bitfinex","ETHUSD",1673734028241,68.47826521,1540.9,1540.6,12.98175]
["bitfinex","ETHUSD",1673734028965,61.95595892,1540.9,1540.6,12.98175]
["bitfinex","ETHUSD",1673734029783,63.90251102,1540.9,1540.6,12.98175]
["bitfinex","ETHUSD",1673734032175,65.17051102,1540.9,1540.6,12.98175]
["bitfinex","ETHUSD",1673734032419,0.97127181,1540.8,1540.6,12.98175]
["bitfinex","ETHUSD",1673734032851,56.42153073,1540.8,1540.6,6.49078]
["bitfinex","ETHUSD",1673734033027,62.94383702,1540.8,1540.5,12.98256]
["bitfinex","ETHUSD",1673734033478,60.44383702,1540.8,1540.5,19.47371]
["bitfinex","ETHUSD",1673734038271,8.7605781,1540.8,1540.5,19.47371]
["bitfinex","ETHUSD",1673734038478,3.69515092,1540.8,1540.5,19.47371]
["bitfinex","ETHUSD",1673734039368,2.23827181,1540.8,1540.5,19.47371]
["bitfinex","ETHUSD",1673734043252,1.268,1540.7,1540.3,19.28123]
["bitfinex","ETHUSD",1673734043479,2.22827181,1540.6,1540.2,15.60660864]
["bitfinex","ETHUSD",1673734043633,2.72282718,1540.5,1540.2,6.69790707]
["bitfinex","ETHUSD",1673734043858,2.72282718,1540.5,1540.2,0.20561707]
["bitfinex","ETHUSD",1673734044093,0.22282718,1540.5,1540.2,0.20561707]
["bitfinex","ETHUSD",1673734045037,1.48682718,1540.5,1540.2,0.20561707]
["bitfinex","ETHUSD",1673734045423,1.48682718,1540.5,1540.2,1.81647061]
["bitfinex","ETHUSD",1673734045692,1.48682718,1540.5,1540.2,0.20561707]
["bitfinex","ETHUSD",1673734045693,0.14868272,1540.4,1540.2,0.20561707]
["bitfinex","ETHUSD",1673734045912,50.22637982,1540.4,1540.2,6.69824707]
["bitfinex","ETHUSD",1673734046811,11.65222718,1540.5,1540.2,6.69824707]
["bitfinex","ETHUSD",1673734047013,60.16037369,1540.5,1540.2,6.69824707]
["bitfinex","ETHUSD",1673734048698,58.67354651,1540.5,1540.2,6.69824707]
["bitfinex","ETHUSD",1673734048905,58.67354651,1540.5,1540.2,13.19090707]
["bitfinex","ETHUSD",1673734049327,58.67354651,1540.5,1540.2,6.69824707]
["bitfinex","ETHUSD",1673734049547,71.65640651,1540.5,1540.2,0.20561707]
["bitfinex","ETHUSD",1673734049838,65.16493651,1540.5,1540.2,0.20561707]
["bitfinex","ETHUSD",1673734050053,6.51649365,1540.4,1540.2,0.20561707]
["bitfinex","ETHUSD",1673734052410,65.16493651,1540.5,1540.3,1.61078611]
["bitfinex","ETHUSD",1673734052625,65.16493651,1540.5,1540.2,0.20561707]
["bitfinex","ETHUSD",1673734052793,65.16493651,1540.5,1540.2,2.7873379]
["bitfinex","ETHUSD",1673734053005,66.43293651,1540.5,1540.2,0.20561707]
["bitfinex","ETHUSD",1673734053358,0.23,1540.4,1540.2,0.20561707]
["bitfinex","ETHUSD",1673734053531,6.75230629,1540.4,1540.2,0.20561707]
["bitfinex","ETHUSD",1673734057194,13.24412629,1540.4,1540.2,0.20561707]
["bitfinex","ETHUSD",1673734059215,6.72182,1540.4,1540.2,0.20561707]
["bitfinex","ETHUSD",1673734060073,1.267,1540.3,1540.2,0.20561707]
["bitfinex","ETHUSD",1673734060270,50.00514651,1540.3,1540.2,0.20561707]
["bitfinex","ETHUSD",1673734064999,53.00514651,1540.3,1540.2,0.20561707]
["bitfinex","ETHUSD",1673734065221,59.49738651,1540.3,1540.2,0.20561707]
["bitfinex","ETHUSD",1673734065557,24.00378629,1540.3,1540.2,0.20561707]
["bitfinex","ETHUSD",1673734066246,35.66951604,1540.3,1540.2,0.20561707]
["bitfinex","ETHUSD",1673734066477,45.62174423,1540.3,1540.2,0.20561707]
["bitfinex","ETHUSD",1673734067461,46.59301604,1540.3,1540.2,0.20561707]
["bitfinex","ETHUSD",1673734068233,47.86101604,1540.3,1540.2,0.20561707]
["bitfinex","ETHUSD",1673734069404,7.2861016,1540.2,1539.7,0.06062749]
["bitfinex","ETHUSD",1673734069637,1.263,1540.0,1539.7,0.06062749]
["bitfinex","ETHUSD",1673734069983,1.263,1540.0,1539.7,6.55536749]
["bitfinex","ETHUSD",1673734072246,1.263,1540.0,1539.7,13.05013749]
["bitfinex","ETHUSD",1673734072473,1.263,1540.0,1539.7,15.34989036]
["bitfinex","ETHUSD",1673734072846,1.263,1540.0,1539.7,13.05013749]
["bitfinex","ETHUSD",1673734076629,1.263,1540.0,1539.7,0.06062749]
["bitfinex","ETHUSD",1673734076855,6.72392,1539.9,1539.7,0.06062749]
["bitfinex","ETHUSD",1673734077102,53.5133377,1539.9,1539.7,0.06062749]
["bitfinex","ETHUSD",1673734077261,48.50814651,1539.9,1539.7,0.06062749]
["bitfinex","ETHUSD",1673734077705,58.84074651,1539.9,1539.7,0.06062749]
["bitfinex","ETHUSD",1673734079034,65.33469651,1539.9,1539.7,0.06062749]
["bitfinex","ETHUSD",1673734079238,71.8570028,1539.9,1539.7,0.06062749]
["bitfinex","ETHUSD",1673734081389,58.84074651,1539.9,1539.7,0.06062749]
["bitfinex","ETHUSD",1673734081723,58.84074651,1539.9,1539.7,13.05003749]
["bitfinex","ETHUSD",1673734082096,10.3326,1539.9,1539.7,13.05003749]
["bitfinex","ETHUSD",1673734085236,10.3326,1539.9,1539.7,0.06062749]
["bitfinex","ETHUSD",1673734085659,10.3326,1539.9,1539.7,6.55535749]
["bitfinex","ETHUSD",1673734085869,9.36584042,1539.9,1539.7,8.61350176]
["bitfinex","ETHUSD",1673734088598,9.36584042,1539.9,1539.7,15.10827176]
["bitfinex","ETHUSD",1673734089171,9.36584042,1539.9,1539.7,8.61350176]
["bitfinex","ETHUSD",1673734089841,9.36584042,1539.9,1539.7,15.10827176]
["bitfinex","ETHUSD",1673734091847,9.36584042,1539.9,1539.7,8.61350176]
["bitfinex","ETHUSD",1673734092272,9.36584042,1539.9,1539.7,6.55535749]
["bitfinex","ETHUSD",1673734092740,9.36584042,1539.9,1539.7,0.06062749]
["bitfinex","ETHUSD",1673734093333,9.36584042,1539.9,1539.7,6.55531749]
["bitfinex","ETHUSD",1673734093545,9.36584042,1539.9,1539.8,0.29071892]
["bitfinex","ETHUSD",1673734093805,57.87398693,1539.9,1539.8,0.29071892]
["bitfinex","ETHUSD",1673734094019,63.66138562,1539.9,1539.8,0.29071892]
["bitfinex","ETHUSD",1673734095714,63.66138562,1539.9,1539.7,0.06062749]
["bitfinex","ETHUSD",1673734095881,57.87398693,1539.9,1539.7,0.06062749]
["bitfinex","ETHUSD",1673734097171,56.1552582,1539.9,1539.7,0.06062749]
["bitfinex","ETHUSD",1673734099116,56.1552582,1539.9,1539.8,1.61121745]
["bitfinex","ETHUSD",1673734099359,48.50814651,1539.9,1539.7,1.03157004]
["bitfinex","ETHUSD",1673734099551,48.50814651,1539.9,1539.8,8.10556201]
["bitfinex","ETHUSD",1673734099779,48.50814651,1539.9,1539.8,23.30686122]
["bitfinex","ETHUSD",1673734100788,48.50814651,1539.9,1539.8,16.81252122]
["bitfinex","ETHUSD",1673734101564,48.50814651,1539.9,1539.8,17.78346377]
["bitfinex","ETHUSD",1673734105126,10.272,1540.1,1539.8,17.78346377]
["bitfinex","ETHUSD",1673734105316,58.78014651,1540.1,1539.9,2.58216456]
["bitfinex","ETHUSD",1673734105499,58.78014651,1540.1,1539.9,9.07605456]
["bitfinex","ETHUSD",1673734105714,10.272,1540.1,1540.0,8.10472201]
["bitfinex","ETHUSD",1673734106040,10.272,1540.1,1540.0,22.06266456]
["bitfinex","ETHUSD",1673734106268,3.97121405,1540.3,1540.0,22.06266456]
["bitfinex","ETHUSD",1673734106600,0.97121405,1540.3,1540.0,19.4805]
["bitfinex","ETHUSD",1673734108357,0.97121405,1540.3,1540.0,6.4935]
["bitfinex","ETHUSD",1673734110787,49.47936056,1540.3,1540.0,6.4935]
["bitfinex","ETHUSD",1673734111008,56.00166685,1540.3,1540.0,6.4935]
["bitfinex","ETHUSD",1673734111408,7.49352034,1540.3,1540.0,6.4935]
["bitfinex","ETHUSD",1673734112123,15.44268945,1540.3,1539.9,15.40411599]
["bitfinex","ETHUSD",1673734112335,63.95083596,1540.3,1539.9,12.98782]
["bitfinex","ETHUSD",1673734112661,7.36629765,1540.2,1539.9,12.98782]
["bitfinex","ETHUSD",1673734116958,7.36629765,1540.2,1539.9,6.49391]
["bitfinex","ETHUSD",1673734118001,13.85899765,1540.2,1539.8,7.46502255]
["bitfinex","ETHUSD",1673734118212,55.97206056,1540.2,1539.9,1.6111675]
["bitfinex","ETHUSD",1673734118460,66.40426056,1540.2,1539.9,1.6111675]
["bitfinex","ETHUSD",1673734119292,67.86113967,1540.2,1539.9,1.6111675]
["bitfinex","ETHUSD",1673734119468,66.40426056,1540.2,1539.9,1.6111675]
["bitfinex","ETHUSD",1673734119684,6.52230629,1540.1,1539.9,1.6111675]
["bitfinex","ETHUSD",1673734119894,6.52230629,1540.1,1539.8,20.45330255]
["bitfinex","ETHUSD",1673734120156,6.52230629,1540.1,1539.9,1.6112116]
["bitfinex","ETHUSD",1673734120694,6.52230629,1540.1,1539.9,8.1051316]
["bitfinex","ETHUSD",1673734120859,6.52230629,1540.1,1539.9,6.49392]
["bitfinex","ETHUSD",1673734121061,59.91156056,1540.2,1539.9,6.49392]
["bitfinex","ETHUSD",1673734121272,59.91156056,1540.2,1539.9,19.48176]
["bitfinex","ETHUSD",1673734121483,58.94034651,1540.2,1539.9,20.45270255]
["bitfinex","ETHUSD",1673734121694,58.94034651,1540.2,1540.0,1.61108717]
["bitfinex","ETHUSD",1673734121941,58.94034651,1540.2,1540.0,14.59777717]
["bitfinex","ETHUSD",1673734122168,59.91156056,1540.2,1540.0,12.98669]
["bitfinex","ETHUSD",1673734122865,59.91156056,1540.2,1540.0,6.4932]
["bitfinex","ETHUSD",1673734123723,59.91156056,1540.2,1540.0,12.9867]
["bitfinex","ETHUSD",1673734126017,59.91294842,1540.2,1540.0,12.9867]
["bitfinex","ETHUSD",1673734126327,59.9129656,1540.2,1540.0,6.4932]
["bitfinex","ETHUSD",1673734126540,58.94034651,1540.2,1540.0,6.4932]
["bitfinex","ETHUSD",1673734126993,10.4322,1540.2,1540.0,6.4932]
["bitfinex","ETHUSD",1673734127200,10.4322,1540.2,1540.0,12.9867]
["bitfinex","ETHUSD",1673734128037,10.4322,1540.2,1540.0,6.4932]
["bitfinex","ETHUSD",1673734130059,11.57268156,1540.2,1540.0,6.4932]
["bitfinex","ETHUSD",1673734131379,12.54524874,1540.2,1540.0,6.4932]
["bitfinex","ETHUSD",1673734131587,11.57268156,1540.2,1540.0,6.4932]
["bitfinex","ETHUSD",1673734132331,12.54524872,1540.2,1540.0,6.4932]
["bitfinex","ETHUSD",1673734132538,12.54531051,1540.2,1540.0,6.4932]
["bitfinex","ETHUSD",1673734132754,11.57268156,1540.2,1540.0,6.4932]
["bitfinex","ETHUSD",1673734133310,1.15726816,1540.1,1540.0,6.4932]
["bitfinex","ETHUSD",1673734133510,11.57268156,1540.2,1540.0,6.4932]
["bitfinex","ETHUSD",1673734133703,59.11417674,1540.2,1540.0,6.4932]
["bitfinex","ETHUSD",1673734134474,60.08680569,1540.2,1540.0,6.4932]
["bitfinex","ETHUSD",1673734135415,59.11417674,1540.2,1540.0,6.4932]
["bitfinex","ETHUSD",1673734135640,57.97369518,1540.2,1540.0,12.9867]
["bitfinex","ETHUSD",1673734137161,57.97369518,1540.2,1540.0,20.45114255]
["bitfinex","ETHUSD",1673734138426,57.97369518,1540.2,1540.0,13.95764255]
["bitfinex","ETHUSD",1673734139119,10.4322,1540.2,1540.0,13.95764255]
["bitfinex","ETHUSD",1673734140173,20.3542,1540.2,1540.0,13.95764255]
["bitfinex","ETHUSD",1673734141050,21.32682895,1540.2,1540.0,12.9867]
["bitfinex","ETHUSD",1673734144252,1.93162895,1540.1,1540.0,6.4932]
["bitfinex","ETHUSD",1673734144486,58.43612413,1540.1,1540.0,6.4932]
["bitfinex","ETHUSD",1673734148451,60.65818194,1540.1,1539.8,12.7428]
["bitfinex","ETHUSD",1673734148658,2.91922364,1540.0,1539.7,20.51534004]
["bitfinex","ETHUSD",1673734148923,0.965,1539.9,1539.7,13.04968749]
["bitfinex","ETHUSD",1673734149097,1.93822364,1539.9,1539.7,15.46677642]
["bitfinex","ETHUSD",1673734149306,1.93822364,1539.9,1539.7,13.04968749]
["bitfinex","ETHUSD",1673734149516,0.965,1539.9,1539.7,13.04968749]
["bitfinex","ETHUSD",1673734149741,1.30480591,1539.9,1539.7,12.89968749]
["bitfinex","ETHUSD",1673734149936,2.61502955,1539.9,1539.7,12.89968749]
["bitfinex","ETHUSD",1673734150499,1.64180591,1539.9,1539.7,6.40515749]
["bitfinex","ETHUSD",1673734151283,2.61502955,1539.9,1539.7,6.40515749]
["bitfinex","ETHUSD",1673734151498,1.64180591,1539.9,1539.7,6.40515749]
["bitfinex","ETHUSD",1673734152360,1.64180591,1539.9,1539.6,21.75017652]
["bitfinex","ETHUSD",1673734152361,0.31718059,1539.8,1539.6,21.75017652]
["bitfinex","ETHUSD",1673734152591,0.153,1539.8,1539.6,12.83784266]
["bitfinex","ETHUSD",1673734152778,0.153,1539.8,1539.6,0.06524266]
["bitfinex","ETHUSD",1673734154565,0.153,1539.8,1539.6,6.56035266]
["bitfinex","ETHUSD",1673734156601,0.153,1539.8,1539.6,0.06524266]
["bitfinex","ETHUSD",1673734156812,0.103,1539.8,1539.6,0.06524266]
["bitfinex","ETHUSD",1673734157885,0.33308059,1539.8,1539.6,0.06524266]
["bitfinex","ETHUSD",1673734159317,13.31743059,1539.8,1539.6,0.06524266]
["bitfinex","ETHUSD",1673734159528,15.83443059,1539.8,1539.6,0.06524266]
["bitfinex","ETHUSD",1673734159964,28.19293059,1539.8,1539.6,0.06524266]
["bitfinex","ETHUSD",1673734160416,32.34711081,1539.8,1539.6,0.06524266]
["bitfinex","ETHUSD",1673734160590,5.81971108,1539.7,1539.6,0.06524266]
["bitfinex","ETHUSD",1673734160806,60.64820626,1539.7,1539.6,0.06524266]
["bitfinex","ETHUSD",1673734162995,61.90420626,1539.7,1539.6,0.06524266]
["bitfinex","ETHUSD",1673734165572,88.76866301,1539.7,1539.6,0.06524266]
["bitfinex","ETHUSD",1673734165798,89.74188665,1539.7,1539.6,0.06524266]
["bitfinex","ETHUSD",1673734166013,41.22716783,1539.7,1539.6,0.06524266]
["bitfinex","ETHUSD",1673734169481,41.9052072,1539.7,1539.6,0.06524266]
["bitfinex","ETHUSD",1673734171319,2.5,1539.6,1539.5,0.06524266]
["bitfinex","ETHUSD",1673734171530,103.85785454,1539.6,1539.5,0.06524266]
["bitfinex","ETHUSD",1673734172105,101.35785454,1539.6,1539.5,0.06524266]
["bitfinex","ETHUSD",1673734173597,100.08985454,1539.6,1539.5,0.06524266]
["bitfinex","ETHUSD",1673734174320,100.08824205,1539.6,1539.5,0.06524266]
["bitfinex","ETHUSD",1673734175338,95.9397859,1539.6,1539.5,0.06524266]
["bitfinex","ETHUSD",1673734176647,100.08867824,1539.6,1539.5,0.06524266]
["bitfinex","ETHUSD",1673734176857,48.39829072,1539.6,1539.5,0.06524266]
["bitfinex","ETHUSD",1673734177174,41.90310072,1539.6,1539.5,0.06524266]
["bitfinex","ETHUSD",1673734177329,28.68272072,1539.6,1539.5,0.06524266]
["bitfinex","ETHUSD",1673734177539,23.2242,1539.6,1539.5,0.06524266]
["bitfinex","ETHUSD",1673734178843,23.4542,1539.6,1539.5,0.06524266]
["bitfinex","ETHUSD",1673734180119,29.94939,1539.6,1539.5,0.06524266]
["bitfinex","ETHUSD",1673734180536,30.92261364,1539.6,1539.5,0.06524266]
["bitfinex","ETHUSD",1673734180781,29.94939,1539.6,1539.5,0.06524266]
["bitfinex","ETHUSD",1673734181010,34.85870641,1539.6,1539.5,0.06524266]
["bitfinex","ETHUSD",1673734187400,28.36351641,1539.6,1539.5,0.06524266]
["bitfinex","ETHUSD",1673734187725,29.30451642,1539.6,1539.5,0.06524266]
["bitfinex","ETHUSD",1673734187940,29.07451642,1539.6,1539.5,0.06524266]
["bitfinex","ETHUSD",1673734190908,30.04774006,1539.6,1539.5,0.06524266]
["bitfinex","ETHUSD",1673734192348,31.50757552,1539.6,1539.5,0.06524266]
["bitfinex","ETHUSD",1673734192938,32.48090398,1539.6,1539.5,0.06524266]
["bitfinex","ETHUSD",1673734193363,37.02954188,1539.6,1539.5,0.06524266]
["bitfinex","ETHUSD",1673734193635,38.00138569,1539.6,1539.5,0.06524266]
["bitfinex","ETHUSD",1673734193852,37.02954188,1539.6,1539.5,0.06524266]
["bitfinex","ETHUSD",1673734195053,43.52473188,1539.6,1539.5,0.06524266]
["bitfinex","ETHUSD",1673734195265,43.75473188,1539.6,1539.5,0.06524266]
["bitfinex","ETHUSD",1673734195472,43.75473188,1539.6,1539.5,0.06141283]
["bitfinex","ETHUSD",1673734195896,45.70128398,1539.6,1539.5,0.06141283]
["bitfinex","ETHUSD",1673734197056,32.71090398,1539.6,1539.5,0.06141283]
["bitfinex","ETHUSD",1673734198010,32.71017763,1539.6,1539.5,0.06141283]
["bitfinex","ETHUSD",1673734198221,32.71019354,1539.6,1539.5,0.06141283]
["bitfinex","ETHUSD",1673734199076,31.25106852,1539.6,1539.5,0.06141283]
["bitfinex","ETHUSD",1673734199900,32.71053655,1539.6,1539.5,0.06141283]
["bitfinex","ETHUSD",1673734200275,31.25106852,1539.6,1539.5,0.06141283]
["bitfinex","ETHUSD",1673734200640,37.74625852,1539.6,1539.5,0.06141283]
["bitfinex","ETHUSD",1673734201327,40.18038497,1539.6,1539.5,0.06141283]
["bitfinex","ETHUSD",1673734204056,38.23383287,1539.6,1539.5,0.06141283]
["bitfinex","ETHUSD",1673734204729,51.22421287,1539.6,1539.5,0.06141283]
["bitfinex","ETHUSD",1673734205398,40.38519493,1539.6,1539.5,0.06141283]
["bitfinex","ETHUSD",1673734205726,12.27343924,1539.6,1539.5,0.06141283]
["bitfinex","ETHUSD",1673734205882,14.22074775,1539.6,1539.5,0.06141283]
["bitfinex","ETHUSD",1673734206087,12.27343924,1539.6,1539.5,0.06141283]
["bitfinex","ETHUSD",1673734209578,22.25549852,1539.6,1539.5,0.06141283]
["bitfinex","ETHUSD",1673734209773,27.04723302,1539.6,1539.5,0.06141283]
["bitfinex","ETHUSD",1673734212610,20.55204302,1539.6,1539.5,0.06141283]
["bitfinex","ETHUSD",1673734215579,22.98616947,1539.6,1539.5,0.06141283]
["bitfinex","ETHUSD",1673734216288,20.55204302,1539.6,1539.5,0.06141283]
["bitfinex","ETHUSD",1673734216502,27.04723302,1539.6,1539.5,0.06141283]
["bitfinex","ETHUSD",1673734216926,29.48135947,1539.6,1539.5,0.06141283]
["bitfinex","ETHUSD",1673734218094,22.98616947,1539.6,1539.5,0.06141283]
["bitfinex","ETHUSD",1673734219016,20.55204302,1539.6,1539.5,0.06141283]
["bitfinex","ETHUSD",1673734220414,20.55204302,1539.6,1539.5,0.05833823]
["bitfinex","ETHUSD",1673734220805,27.04723302,1539.6,1539.5,0.05833823]
["bitfinex","ETHUSD",1673734221650,29.48135947,1539.6,1539.5,0.05833823]
["bitfinex","ETHUSD",1673734223604,29.71135947,1539.6,1539.5,0.05833823]
["bitfinex","ETHUSD",1673734227625,29.71171743,1539.6,1539.5,0.05833823]
["bitfinex","ETHUSD",1673734230350,27.27759098,1539.6,1539.5,0.05833823]
["bitfinex","ETHUSD",1673734230567,32.27759098,1539.6,1539.5,0.05833823]
["bitfinex","ETHUSD",1673734230883,20.27390072,1539.6,1539.5,0.05833823]
["bitfinex","ETHUSD",1673734231199,19.22156719,1539.6,1539.5,0.05833823]
["bitfinex","ETHUSD",1673734231348,17.27390072,1539.6,1539.5,0.05833823]
["bitfinex","ETHUSD",1673734232455,16.78678761,1539.6,1539.5,0.05833823]
["bitfinex","ETHUSD",1673734232609,16.78678662,1539.6,1539.5,0.05833823]
["bitfinex","ETHUSD",1673734232832,16.78678661,1539.6,1539.5,0.46983303]
["bitfinex","ETHUSD",1673734233063,15.81300001,1539.6,1539.5,0.46983303]
["bitfinex","ETHUSD",1673734233281,16.7867702,1539.6,1539.5,0.46983303]
["bitfinex","ETHUSD",1673734233471,16.78648294,1539.6,1539.5,0.46983303]
["bitfinex","ETHUSD",1673734233681,16.78648999,1539.6,1539.5,0.46983303]
["bitfinex","ETHUSD",1673734233871,15.81300001,1539.6,1539.5,1.17254462]
["bitfinex","ETHUSD",1673734234087,13.05798375,1539.6,1539.5,15.77539834]
["bitfinex","ETHUSD",1673734234323,13.05798375,1539.6,1539.5,18.01434089]
["bitfinex","ETHUSD",1673734234744,13.05798375,1539.6,1539.5,18.01803249]
["bitfinex","ETHUSD",1673734235165,13.05798375,1539.6,1539.5,18.50344448]
["bitfinex","ETHUSD",1673734235349,13.05798375,1539.6,1539.5,18.01325906]
["bitfinex","ETHUSD",1673734235593,8.05798375,1539.6,1539.5,20.51325906]
["bitfinex","ETHUSD",1673734236094,8.05798375,1539.6,1539.5,21.00344448]
["bitfinex","ETHUSD",1673734236306,8.05798375,1539.6,1539.5,22.93120298]
["bitfinex","ETHUSD",1673734236531,8.05798375,1539.6,1539.5,21.00344448]
["bitfinex","ETHUSD",1673734237367,8.05798375,1539.6,1539.5,23.42144997]
["bitfinex","ETHUSD",1673734237580,8.05798375,1539.6,1539.5,21.96865556]
["bitfinex","ETHUSD",1673734237761,5.47986019,1539.6,1539.5,21.96860928]
["bitfinex","ETHUSD",1673734239444,5.47986019,1539.6,1539.5,20.51225474]
["bitfinex","ETHUSD",1673734239777,5.47986019,1539.6,1539.5,27.00786474]
["bitfinex","ETHUSD",1673734244521,5.47986019,1539.6,1539.5,28.27586474]
["bitfinex","ETHUSD",1673734244695,5.47986019,1539.6,1539.5,30.69387023]
["bitfinex","ETHUSD",1673734245466,5.47986019,1539.6,1539.5,29.72870543]
["bitfinex","ETHUSD",1673734245726,1.9e-07,1539.6,1539.5,30.69387023]
["bitfinex","ETHUSD",1673734246012,1.9e-07,1539.6,1539.5,46.48567023]
["bitfinex","ETHUSD",1673734247216,1.9e-07,1539.6,1539.5,49.48567023]
["bitfinex","ETHUSD",1673734250320,1.9e-07,1539.6,1539.5,50.13906371]
["bitfinex","ETHUSD",1673734252154,1.9e-07,1539.6,1539.5,49.48567023]
["bitfinex","ETHUSD",1673734252785,5.069,1539.9,1539.8,19.48302]
["bitfinex","ETHUSD",1673734253120,5.069,1539.9,1539.8,24.61695698]
["bitfinex","ETHUSD",1673734253521,0.069,1539.9,1539.8,24.61695698]
["bitfinex","ETHUSD",1673734254261,10.35366961,1540.3,1539.8,24.61695698]
["bitfinex","ETHUSD",1673734254478,10.35366961,1540.3,1539.8,23.34895698]
["bitfinex","ETHUSD",1673734254835,5.0,1539.9,1539.8,23.34895698]
["bitfinex","ETHUSD",1673734256269,5.0,1539.9,1539.8,20.75102]
["bitfinex","ETHUSD",1673734257568,5.0,1539.9,1539.7,0.00199981]
["bitfinex","ETHUSD",1673734257949,52.54149518,1539.9,1539.7,0.00199981]
["bitfinex","ETHUSD",1673734259417,47.54149518,1539.9,1539.7,0.00199981]
["bitfinex","ETHUSD",1673734259628,4.6998,1539.8,1539.7,0.00199981]
["bitfinex","ETHUSD",1673734259835,12.42392952,1539.8,1539.7,0.00199981]
["bitfinex","ETHUSD",1673734260258,9.92392952,1539.8,1539.7,0.00199981]
["bitfinex","ETHUSD",1673734265376,4.6998,1539.8,1539.7,0.00199981]
["bitfinex","ETHUSD",1673734273028,7.67322317,1539.8,1539.7,0.00199981]
["bitfinex","ETHUSD",1673734273545,5.67322317,1539.8,1539.7,0.00199981]
["bitfinex","ETHUSD",1673734277548,7.67322317,1539.8,1539.7,0.00199981]
["bitfinex","ETHUSD",1673734277759,5.67322317,1539.8,1539.7,0.00199981]
["bitfinex","ETHUSD",1673734277987,6.42341239,1539.8,1539.7,0.00199981]
["bitfinex","ETHUSD",1673734278203,7.39683556,1539.8,1539.7,0.00199981]
["bitfinex","ETHUSD",1673734278481,6.42341239,1539.8,1539.7,0.00199981]
["bitfinex","ETHUSD",1673734278731,5.67322317,1539.8,1539.7,0.00199981]
["bitfinex","ETHUSD",1673734278938,4.6998,1539.8,1539.7,0.00199981]
["bitfinex","ETHUSD",1673734279185,0.00146586,1539.7,1539.6,6.49516]
["bitfinex","ETHUSD",1673734279377,47.54296104,1539.7,1539.6,6.49516]
["bitfinex","ETHUSD",1673734279959,47.54296104,1539.7,1539.5,13.46056303]
["bitfinex","ETHUSD",1673734280322,47.54296104,1539.7,1539.5,19.95598303]
["bitfinex","ETHUSD",1673734280530,5.0,1539.6,1539.5,19.95598303]
["bitfinex","ETHUSD",1673734280746,3.28095678,1539.6,1539.5,19.95598303]
["bitfinex","ETHUSD",1673734282578,5.0,1539.6,1539.5,19.95598303]
["bitfinex","ETHUSD",1673734283520,52.54296104,1539.7,1539.5,19.95598303]
["bitfinex","ETHUSD",1673734284677,5.0,1539.6,1539.5,19.95598303]
["bitfinex","ETHUSD",1673734285517,52.54296104,1539.7,1539.5,19.95598303]
["bitfinex","ETHUSD",1673734285937,52.54296104,1539.7,1539.5,22.1810421]
["bitfinex","ETHUSD",1673734287514,5.0,1539.6,1539.5,22.1810421]
["bitfinex","ETHUSD",1673734287834,5.0,1539.6,1539.5,23.79262725]
["bitfinex","ETHUSD",1673734288287,5.0,1539.6,1539.5,22.1810421]
["bitfinex","ETHUSD",1673734288865,5.0,1539.6,1539.5,23.79262402]
["bitfinex","ETHUSD",1673734291867,5.0,1539.6,1539.5,19.95598303]
["bitfinex","ETHUSD",1673734293387,5.0,1539.6,1539.5,21.56763823]
["bitfinex","ETHUSD",1673734295165,5.0,1539.6,1539.5,19.95598303]
["bitfinex","ETHUSD",1673734295372,5.0,1539.6,1539.5,21.56766643]
["bitfinex","ETHUSD",1673734297393,5.97342317,1539.6,1539.5,21.56768705]
["bitfinex","ETHUSD",1673734297537,5.0,1539.6,1539.5,21.56768705]
["bitfinex","ETHUSD",1673734297871,7.20447968,1539.6,1539.5,0.46983303]
["bitfinex","ETHUSD",1673734298802,13.69966968,1539.6,1539.5,0.46983303]
["bitfinex","ETHUSD",1673734301887,7.20447968,1539.6,1539.5,0.46983303]
["bitfinex","ETHUSD",1673734302079,8.17753855,1539.6,1539.5,0.46983303]
["bitfinex","ETHUSD",1673734302414,7.20447968,1539.6,1539.5,0.46983303]
["bitfinex","ETHUSD",1673734303689,8.17735674,1539.6,1539.5,0.46983303]
["bitfinex","ETHUSD",1673734304499,7.20447968,1539.6,1539.5,0.46983303]
["bitfinex","ETHUSD",1673734304715,7.20447968,1539.6,1539.5,0.4665496]
["bitfinex","ETHUSD",1673734312666,8.17684009,1539.6,1539.5,0.4665496]
["bitfinex","ETHUSD",1673734313920,8.17676949,1539.6,1539.5,0.4665496]
["bitfinex","ETHUSD",1673734314472,7.20447968,1539.6,1539.5,0.4665496]
["bitfinex","ETHUSD",1673734315477,13.69966968,1539.6,1539.5,0.4665496]
["bitfinex","ETHUSD",1673734315690,29.69004968,1539.6,1539.5,0.4665496]
["bitfinex","ETHUSD",1673734316497,29.92004968,1539.6,1539.5,0.4665496]
["bitfinex","ETHUSD",1673734317908,23.42485968,1539.6,1539.5,0.4665496]
["bitfinex","ETHUSD",1673734319557,29.92004968,1539.6,1539.5,0.4665496]
["bitfinex","ETHUSD",1673734320386,29.43131525,1539.6,1539.5,0.4665496]
["bitfinex","ETHUSD",1673734320816,23.61398084,1539.6,1539.5,0.4665496]
["bitfinex","ETHUSD",1673734321030,25.07488155,1539.6,1539.5,0.4665496]
["bitfinex","ETHUSD",1673734321330,24.10271527,1539.6,1539.5,0.4665496]
["bitfinex","ETHUSD",1673734324911,11.11233527,1539.6,1539.5,0.4665496]
["bitfinex","ETHUSD",1673734325226,6.65009001,1539.6,1539.5,0.4665496]
["bitfinex","ETHUSD",1673734325685,8.11099072,1539.6,1539.5,0.4665496]
["bitfinex","ETHUSD",1673734325905,8.11109633,1539.6,1539.5,0.4665496]
["bitfinex","ETHUSD",1673734326534,8.11109633,1539.6,1539.5,0.46364588]
["bitfinex","ETHUSD",1673734327080,8.11109633,1539.6,1539.5,6.95925588]
["bitfinex","ETHUSD",1673734327279,0.97234003,1539.9,1539.5,28.55145466]
["bitfinex","ETHUSD",1673734327470,1.46090071,1540.0,1539.7,1.268]
["bitfinex","ETHUSD",1673734327802,1.46090071,1540.0,1539.8,12.98826]
["bitfinex","ETHUSD",1673734327803,0.97234003,1539.9,1539.8,12.98826]
["bitfinex","ETHUSD",1673734327988,49.97473592,1540.0,1539.8,12.98826]
["bitfinex","ETHUSD",1673734328204,0.97234003,1540.0,1539.9,14.286666]
["bitfinex","ETHUSD",1673734328806,0.97234003,1540.0,1539.9,14.65484387]
["bitfinex","ETHUSD",1673734330300,2.43324074,1540.1,1539.9,14.65484387]
["bitfinex","ETHUSD",1673734330528,2.43324074,1540.1,1540.0,14.45248439]
["bitfinex","ETHUSD",1673734331108,0.97234003,1540.1,1540.0,14.45248439]
["bitfinex","ETHUSD",1673734333635,47.54149518,1540.1,1540.0,14.45248439]
["bitfinex","ETHUSD",1673734334380,47.54149518,1540.1,1540.0,20.94598439]
["bitfinex","ETHUSD",1673734335738,0.97234003,1540.2,1540.0,20.94598439]
["bitfinex","ETHUSD",1673734335948,48.51383521,1540.2,1540.1,2.09459844]
["bitfinex","ETHUSD",1673734336283,48.51383521,1540.2,1540.1,19.47924]
["bitfinex","ETHUSD",1673734338718,47.54149518,1540.2,1540.1,19.47924]
["bitfinex","ETHUSD",1673734339584,47.54149518,1540.2,1540.1,12.98616]
["bitfinex","ETHUSD",1673734340147,47.54149518,1540.2,1539.9,13.35555787]
["bitfinex","ETHUSD",1673734340363,48.51383521,1540.2,1540.0,6.49327]
["bitfinex","ETHUSD",1673734340576,1.76979299,1540.1,1540.0,6.49327]
["bitfinex","ETHUSD",1673734340840,48.51383521,1540.2,1540.0,6.49327]
["bitfinex","ETHUSD",1673734341623,48.51383521,1540.2,1540.0,12.98677]
["bitfinex","ETHUSD",1673734343309,48.51383521,1540.2,1540.0,6.49327]
["bitfinex","ETHUSD",1673734343518,64.21707592,1540.2,1539.9,0.36817787]
["bitfinex","ETHUSD",1673734343760,6.42170759,1540.1,1539.9,0.36817787]
["bitfinex","ETHUSD",1673734347556,57.72448592,1540.2,1539.9,0.36817787]
["bitfinex","ETHUSD",1673734347795,49.77083521,1540.2,1539.9,13.35594787]
["bitfinex","ETHUSD",1673734350611,49.77083521,1540.2,1539.9,13.35373766]
["bitfinex","ETHUSD",1673734351197,49.77083521,1540.2,1539.9,0.36596766]
["bitfinex","ETHUSD",1673734351426,51.23173592,1540.2,1539.9,0.36596766]
["bitfinex","ETHUSD",1673734351649,1.15089168,1540.1,1539.9,0.36596766]
["bitfinex","ETHUSD",1673734351866,57.72455592,1540.2,1539.9,0.36596766]
["bitfinex","ETHUSD",1673734352550,64.21737592,1540.2,1539.9,0.36596766]
["bitfinex","ETHUSD",1673734353039,0.97234003,1540.1,1539.9,0.36596766]
["bitfinex","ETHUSD",1673734353184,3.47234003,1540.1,1539.9,0.36596766]
["bitfinex","ETHUSD",1673734353613,0.97234003,1540.1,1539.9,0.36596766]
["bitfinex","ETHUSD",1673734354254,0.097234,1540.0,1539.9,0.36596766]
["bitfinex","ETHUSD",1673734355347,7.46543003,1540.1,1539.9,0.36596766]
["bitfinex","ETHUSD",1673734355510,8.92633074,1540.1,1539.9,0.36596766]
["bitfinex","ETHUSD",1673734356097,2.43324074,1540.1,1539.9,0.36596766]
["bitfinex","ETHUSD",1673734357761,0.97234003,1540.0,1539.9,0.36596766]
["bitfinex","ETHUSD",1673734358432,2.43324074,1540.1,1539.9,0.36596766]
["bitfinex","ETHUSD",1673734358646,8.95554703,1540.1,1539.9,0.36596766]
["bitfinex","ETHUSD",1673734359433,0.97234003,1540.0,1539.9,0.36596766]
["bitfinex","ETHUSD",1673734362745,8.95554703,1540.1,1539.9,0.36596766]
["bitfinex","ETHUSD",1673734363642,0.97234003,1540.1,1539.9,0.36596766]
["bitfinex","ETHUSD",1673734363835,0.97234003,1540.1,1539.9,19.84763766]
["bitfinex","ETHUSD",1673734364023,0.97234003,1540.0,1539.9,19.84763766]
["bitfinex","ETHUSD",1673734364237,0.97234003,1540.1,1539.9,19.84763766]
["bitfinex","ETHUSD",1673734364580,0.97234003,1540.1,1539.9,21.83240143]
["bitfinex","ETHUSD",1673734373743,2.62371739,1540.3,1539.9,21.83240143]
["bitfinex","ETHUSD",1673734374108,2.62371739,1540.3,1540.1,24.44466003]
["bitfinex","ETHUSD",1673734374109,0.97285365,1540.3,1540.1,24.44466003]
["bitfinex","ETHUSD",1673734374241,3.40506073,1540.4,1540.3,0.96656827]
["bitfinex","ETHUSD",1673734374242,0.97272178,1540.4,1540.3,0.96656827]
["bitfinex","ETHUSD",1673734374665,0.97272178,1540.4,1540.3,20.44328827]
["bitfinex","ETHUSD",1673734374874,2.08111739,1540.6,1540.3,22.05398448]
["bitfinex","ETHUSD",1673734374875,3.05383917,1540.6,1540.3,22.05398448]
["bitfinex","ETHUSD",1673734375086,1.10805891,1540.6,1540.4,2.8736881]
["bitfinex","ETHUSD",1673734375363,1.10805891,1540.6,1540.5,19.76153881]
["bitfinex","ETHUSD",1673734375364,0.13533713,1540.6,1540.5,19.76153881]
["bitfinex","ETHUSD",1673734375558,0.13533713,1540.6,1540.5,21.01853881]
["bitfinex","ETHUSD",1673734376926,0.13533713,1540.6,1540.5,24.01853881]
["bitfinex","ETHUSD",1673734378172,0.13533713,1540.6,1540.5,26.51853881]
["bitfinex","ETHUSD",1673734378600,0.13533713,1540.6,1540.5,24.01853881]
["bitfinex","ETHUSD",1673734381569,0.13533713,1540.6,1540.5,25.28653881]
["bitfinex","ETHUSD",1673734383413,0.13533713,1540.6,1540.5,24.01853881]
["bitfinex","ETHUSD",1673734386808,0.13533713,1540.6,1540.5,26.51853881]
["bitfinex","ETHUSD",1673734386966,0.13533713,1540.6,1540.5,25.28653881]
["bitfinex","ETHUSD",1673734390464,0.16113277,1540.7,1540.5,25.94075303]
["bitfinex","ETHUSD",1673734390679,2.77e-06,1540.7,1540.6,26.55804071]
["bitfinex","ETHUSD",1673734391068,2.77e-06,1540.7,1540.6,24.05804071]
["bitfinex","ETHUSD",1673734393371,2.77e-06,1540.7,1540.6,27.05804071]
["bitfinex","ETHUSD",1673734393924,2.77e-06,1540.7,1540.6,27.71225493]
["bitfinex","ETHUSD",1673734396230,2.77e-06,1540.7,1540.6,27.05804071]
["bitfinex","ETHUSD",1673734400546,2.77e-06,1540.7,1540.6,27.71225493]
["bitfinex","ETHUSD",1673734400729,2.77e-06,1540.7,1540.6,34.43605493]
["bitfinex","ETHUSD",1673734403059,9.6595,1541.3,1540.6,34.43605493]
["bitfinex","ETHUSD",1673734403267,59.26472518,1541.3,1540.9,25.95809]
["bitfinex","ETHUSD",1673734403840,59.26472518,1541.3,1540.9,25.80809]
["bitfinex","ETHUSD",1673734405918,59.26472518,1541.3,1540.9,19.3185]
["bitfinex","ETHUSD",1673734407097,59.26472518,1541.3,1540.9,6.3395]
["bitfinex","ETHUSD",1673734407098,67.01575518,1541.3,1540.9,6.3395]
["bitfinex","ETHUSD",1673734407285,6.52230629,1541.2,1540.9,6.3395]
["bitfinex","ETHUSD",1673734410101,6.52230629,1541.2,1540.8,12.98026]
["bitfinex","ETHUSD",1673734410728,6.52230629,1541.2,1540.8,10.48026]
["bitfinex","ETHUSD",1673734413604,8.95430854,1541.2,1540.8,10.48026]
["bitfinex","ETHUSD",1673734413977,8.95430854,1541.2,1540.8,16.97039]
["bitfinex","ETHUSD",1673734414305,0.89543085,1541.1,1540.8,16.97039]
["bitfinex","ETHUSD",1673734415458,1.86815263,1541.1,1540.8,16.97039]
["bitfinex","ETHUSD",1673734415672,3.13615263,1541.1,1540.8,16.97039]
["bitfinex","ETHUSD",1673734417350,2.24072178,1541.1,1540.8,16.97039]
["bitfinex","ETHUSD",1673734419390,0.97272178,1541.1,1540.8,16.97039]
["bitfinex","ETHUSD",1673734420602,3.69500225,1541.2,1540.8,16.97039]
["bitfinex","ETHUSD",1673734420822,0.97272178,1541.1,1540.8,16.97039]
["bitfinex","ETHUSD",1673734424117,2.23972178,1541.1,1540.8,10.48026]
["bitfinex","ETHUSD",1673734424428,0.09727218,1541.0,1540.8,10.48026]
["bitfinex","ETHUSD",1673734425796,1.06957508,1541.0,1540.8,10.48026]
["bitfinex","ETHUSD",1673734425956,0.09727218,1541.0,1540.8,10.48026]
["bitfinex","ETHUSD",1673734426165,1.06957332,1541.0,1540.8,10.48026]
["bitfinex","ETHUSD",1673734426410,1.06957299,1541.0,1540.8,10.48026]
["bitfinex","ETHUSD",1673734426596,0.09727218,1541.0,1540.8,10.48026]
["bitfinex","ETHUSD",1673734427458,1.06957709,1541.0,1540.8,3.99013]
["bitfinex","ETHUSD",1673734427686,0.09727218,1541.0,1540.8,3.99013]
["bitfinex","ETHUSD",1673734428026,1.0697931,1541.0,1540.8,3.99013]
["bitfinex","ETHUSD",1673734428165,1.06979465,1541.0,1540.8,3.99013]
["bitfinex","ETHUSD",1673734428532,0.09727218,1541.0,1540.8,3.99013]
["bitfinex","ETHUSD",1673734428690,1.06979538,1541.0,1540.8,3.99013]
["bitfinex","ETHUSD",1673734430089,1.06979538,1541.0,1540.7,12.9805]
["bitfinex","ETHUSD",1673734430318,48.51401838,1541.0,1540.7,12.9805]
["bitfinex","ETHUSD",1673734430715,49.97329885,1541.0,1540.7,19.47084]
["bitfinex","ETHUSD",1673734430922,48.51401838,1541.0,1540.7,19.47084]
["bitfinex","ETHUSD",1673734431253,49.97329885,1541.0,1540.7,19.47084]
["bitfinex","ETHUSD",1673734432291,48.51401838,1541.0,1540.7,19.47084]
["bitfinex","ETHUSD",1673734432651,49.97329885,1541.0,1540.7,19.47084]
["bitfinex","ETHUSD",1673734433331,49.97329885,1541.0,1540.7,6.49016]
["bitfinex","ETHUSD",1673734435334,2.43180367,1541.0,1540.7,6.49016]
["bitfinex","ETHUSD",1673734435993,5.64090506,1541.0,1540.7,6.49016]
["bitfinex","ETHUSD",1673734436555,0.9725232,1540.9,1540.7,6.49016]
["bitfinex","ETHUSD",1673734436697,47.54149518,1540.9,1540.7,6.49016]
["bitfinex","ETHUSD",1673734437111,48.5141212,1540.9,1540.7,6.49016]
["bitfinex","ETHUSD",1673734437374,47.54149518,1540.9,1540.7,6.49016]
["bitfinex","ETHUSD",1673734437689,48.51412014,1540.9,1540.7,6.49016]
["bitfinex","ETHUSD",1673734437860,48.51404546,1540.9,1540.7,6.49016]
["bitfinex","ETHUSD",1673734438069,47.54149518,1540.9,1540.7,6.49016]
["bitfinex","ETHUSD",1673734438492,48.51404619,1540.9,1540.7,6.49016]
["bitfinex","ETHUSD",1673734438718,48.51404611,1540.9,1540.7,6.49016]
["bitfinex","ETHUSD",1673734439090,47.54149518,1540.9,1540.7,6.49016]
["bitfinex","ETHUSD",1673734439390,48.51405773,1540.9,1540.7,6.49016]
["bitfinex","ETHUSD",1673734439527,48.51405858,1540.9,1540.7,6.49016]
["bitfinex","ETHUSD",1673734439746,48.51405582,1540.9,1540.7,6.49016]
["bitfinex","ETHUSD",1673734439949,47.54149518,1540.9,1540.7,6.49016]
["bitfinex","ETHUSD",1673734440484,48.51396051,1540.9,1540.7,6.49016]
["bitfinex","ETHUSD",1673734440714,48.51396114,1540.9,1540.7,6.49016]
["bitfinex","ETHUSD",1673734440921,48.51395837,1540.9,1540.7,6.49016]
["bitfinex","ETHUSD",1673734441150,47.54149518,1540.9,1540.7,6.49016]
["bitfinex","ETHUSD",1673734441353,48.51396813,1540.9,1540.7,6.49016]
["bitfinex","ETHUSD",1673734441573,48.51397307,1540.9,1540.7,6.49016]
["bitfinex","ETHUSD",1673734441789,0.97247683,1540.9,1540.7,6.49016]
["bitfinex","ETHUSD",1673734442106,0.97254248,1540.9,1540.7,6.49016]
["bitfinex","ETHUSD",1673734442330,0.97254054,1540.9,1540.7,6.49016]
["bitfinex","ETHUSD",1673734442474,0.97254192,1540.9,1540.7,6.49016]
["bitfinex","ETHUSD",1673734442678,1.45928047,1541.0,1540.7,6.49016]
["bitfinex","ETHUSD",1673734442944,49.00077565,1541.0,1540.7,6.49016]
["bitfinex","ETHUSD",1673734443346,0.97254836,1540.9,1540.7,6.49016]
["bitfinex","ETHUSD",1673734443560,49.00077565,1541.0,1540.7,6.49016]
["bitfinex","ETHUSD",1673734443740,0.97273472,1540.9,1540.7,6.49016]
["bitfinex","ETHUSD",1673734443953,0.97273526,1540.9,1540.7,6.49016]
["bitfinex","ETHUSD",1673734444204,0.97265062,1540.9,1540.7,6.49016]
["bitfinex","ETHUSD",1673734444410,49.00077565,1541.0,1540.7,6.49016]
["bitfinex","ETHUSD",1673734444624,49.97339524,1541.0,1540.7,6.39016]
["bitfinex","ETHUSD",1673734445885,0.97284528,1540.9,1540.7,6.39016]
["bitfinex","ETHUSD",1673734446095,49.97361792,1541.0,1540.7,6.39016]
["bitfinex","ETHUSD",1673734446313,48.51432175,1541.0,1540.8,1.61027937]
["bitfinex","ETHUSD",1673734446484,47.54149518,1541.0,1540.8,8.10037937]
["bitfinex","ETHUSD",1673734446693,47.54149518,1541.0,1540.8,6.4901]
["bitfinex","ETHUSD",1673734446887,48.51430876,1541.0,1540.8,6.4901]
["bitfinex","ETHUSD",1673734447101,47.54149518,1541.0,1540.8,6.4901]
["bitfinex","ETHUSD",1673734447462,49.97362018,1541.0,1540.8,6.4901]
["bitfinex","ETHUSD",1673734448403,48.51433971,1541.0,1540.8,6.4901]
["bitfinex","ETHUSD",1673734449163,49.97362018,1541.0,1540.8,6.4901]
["bitfinex","ETHUSD",1673734449672,48.51433971,1541.0,1540.8,6.4901]
["bitfinex","ETHUSD",1673734449836,47.54149518,1541.0,1540.8,6.4901]
["bitfinex","ETHUSD",1673734450044,48.51433766,1541.0,1540.8,6.4901]
["bitfinex","ETHUSD",1673734450300,48.51433245,1541.0,1540.8,6.4901]
["bitfinex","ETHUSD",1673734450504,48.5143557,1541.0,1540.8,6.4901]
["bitfinex","ETHUSD",1673734450715,47.54149518,1541.0,1540.8,6.4901]
["bitfinex","ETHUSD",1673734450929,49.97364425,1541.0,1540.8,6.4901]
["bitfinex","ETHUSD",1673734451299,48.51436378,1541.0,1540.8,6.4901]
["bitfinex","ETHUSD",1673734451509,47.54149518,1541.0,1540.8,6.4901]
["bitfinex","ETHUSD",1673734451749,2.43213033,1541.0,1540.8,6.4901]
["bitfinex","ETHUSD",1673734452155,0.97284986,1541.0,1540.8,6.4901]
["bitfinex","ETHUSD",1673734452367,0.97284986,1541.0,1540.7,20.33777179]
["bitfinex","ETHUSD",1673734452606,0.97284986,1541.0,1540.8,1.61027137]
["bitfinex","ETHUSD",1673734454918,24.62956073,1541.1,1540.8,1.61027137]
["bitfinex","ETHUSD",1673734455308,0.97286323,1541.0,1540.8,1.61027137]
["bitfinex","ETHUSD",1673734455525,24.62956073,1541.1,1540.8,1.61027137]
["bitfinex","ETHUSD",1673734456598,0.97286594,1541.0,1540.8,1.61027137]
["bitfinex","ETHUSD",1673734456788,24.62956073,1541.1,1540.8,1.61027137]
["bitfinex","ETHUSD",1673734457000,0.97286411,1541.0,1540.8,1.61027137]
["bitfinex","ETHUSD",1673734457208,0.97286658,1541.0,1540.8,1.61027137]
["bitfinex","ETHUSD",1673734457422,37.64074702,1541.1,1540.8,1.61027137]
["bitfinex","ETHUSD",1673734457632,0.97286602,1541.0,1540.8,1.61027137]
["bitfinex","ETHUSD",1673734457865,0.97286329,1541.0,1540.8,1.61027137]
["bitfinex","ETHUSD",1673734458084,37.64074702,1541.1,1540.8,1.61027137]
["bitfinex","ETHUSD",1673734458241,0.97285831,1541.0,1540.8,1.61027137]
["bitfinex","ETHUSD",1673734458451,24.62956073,1541.1,1540.8,1.61027137]
["bitfinex","ETHUSD",1673734458777,0.97287673,1541.0,1540.8,1.61027137]
["bitfinex","ETHUSD",1673734459130,0.9728791,1541.0,1540.8,1.61027137]
["bitfinex","ETHUSD",1673734459299,24.62956073,1541.1,1540.8,1.61027137]
["bitfinex","ETHUSD",1673734459919,0.9728952,1541.0,1540.8,1.61027137]
["bitfinex","ETHUSD",1673734460135,24.62956073,1541.1,1540.8,1.61027137]
["bitfinex","ETHUSD",1673734460453,1.94578961,1541.0,1540.8,21.08061137]
["bitfinex","ETHUSD",1673734460712,1.94579193,1541.0,1540.8,19.47034]
["bitfinex","ETHUSD",1673734460877,1.94579193,1541.0,1540.8,22.15306418]
["bitfinex","ETHUSD",1673734460878,0.97290479,1541.0,1540.8,22.15306418]
["bitfinex","ETHUSD",1673734461547,1.94579216,1541.0,1540.8,22.15306418]
["bitfinex","ETHUSD",1673734461856,0.97290479,1541.0,1540.8,22.15306418]
["bitfinex","ETHUSD",1673734462454,2.91877282,1541.0,1540.8,22.15306418]
["bitfinex","ETHUSD",1673734462669,2.91877282,1541.0,1540.7,13.84725179]
["bitfinex","ETHUSD",1673734462670,1.94583878,1541.0,1540.7,13.84725179]
["bitfinex","ETHUSD",1673734462861,2.91878208,1541.0,1540.8,1.61023551]
["bitfinex","ETHUSD",1673734463082,4.50569504,1541.0,1540.8,1.61023551]
["bitfinex","ETHUSD",1673734463292,5.47864293,1541.0,1540.8,1.61023551]
["bitfinex","ETHUSD",1673734463501,4.50569504,1541.0,1540.8,1.61023551]
["bitfinex","ETHUSD",1673734464293,5.47871931,1541.0,1540.8,1.61023551]
["bitfinex","ETHUSD",1673734464503,4.50569504,1541.0,1540.8,1.61023551]
["bitfinex","ETHUSD",1673734464724,5.47872201,1541.0,1540.8,1.61023551]
["bitfinex","ETHUSD",1673734464943,5.47872127,1541.0,1540.8,1.61023551]
["bitfinex","ETHUSD",1673734465232,4.50569504,1541.0,1540.8,1.61023551]
["bitfinex","ETHUSD",1673734465439,6.73372371,1541.0,1540.8,1.61023551]
["bitfinex","ETHUSD",1673734465653,5.76069504,1541.0,1540.8,1.61023551]
["bitfinex","ETHUSD",1673734465864,3.20083878,1541.0,1540.8,1.61023551]
["bitfinex","ETHUSD",1673734466074,4.17385793,1541.0,1540.8,1.61023551]
["bitfinex","ETHUSD",1673734466234,3.20083878,1541.0,1540.8,1.61023551]
["bitfinex","ETHUSD",1673734466445,4.1738706,1541.0,1540.8,1.61023551]
["bitfinex","ETHUSD",1673734466706,3.20083878,1541.0,1540.8,1.61023551]
["bitfinex","ETHUSD",1673734467082,4.17387047,1541.0,1540.8,1.61023551]
["bitfinex","ETHUSD",1673734467406,4.17387052,1541.0,1540.8,1.61023551]
["bitfinex","ETHUSD",1673734467600,4.17386973,1541.0,1540.8,1.61023551]
["bitfinex","ETHUSD",1673734467816,4.17386956,1541.0,1540.8,1.61023551]
["bitfinex","ETHUSD",1673734468070,6.60337281,1541.0,1540.8,1.61023551]
["bitfinex","ETHUSD",1673734468453,0.97306369,1540.9,1540.7,6.39016]
["bitfinex","ETHUSD",1673734468802,0.97305308,1540.9,1540.7,6.39016]
["bitfinex","ETHUSD",1673734469019,0.97305266,1540.9,1540.7,6.39016]
["bitfinex","ETHUSD",1673734469340,4.66011925,1541.0,1540.7,6.39016]
["bitfinex","ETHUSD",1673734469341,5.63316011,1541.0,1540.7,6.39016]
["bitfinex","ETHUSD",1673734469647,5.63315755,1541.0,1540.7,6.39016]
["bitfinex","ETHUSD",1673734470054,5.63315755,1541.0,1540.7,7.35690179]
["bitfinex","ETHUSD",1673734470264,5.63315755,1541.0,1540.8,1.61027579]
["bitfinex","ETHUSD",1673734470650,5.63315755,1541.0,1540.7,12.88051]
["bitfinex","ETHUSD",1673734470894,5.63315755,1541.0,1540.8,1.61027321]
["bitfinex","ETHUSD",1673734471103,3.15083878,1541.0,1540.8,1.61027321]
["bitfinex","ETHUSD",1673734471329,4.12384916,1541.0,1540.8,1.61027321]
["bitfinex","ETHUSD",1673734471540,4.12385103,1541.0,1540.8,1.61027321]
["bitfinex","ETHUSD",1673734471856,4.12383186,1541.0,1540.8,1.61027321]
["bitfinex","ETHUSD",1673734472080,4.12383194,1541.0,1540.8,1.61027321]
["bitfinex","ETHUSD",1673734472243,3.15083878,1541.0,1540.8,1.61027321]
["bitfinex","ETHUSD",1673734472809,4.12383967,1541.0,1540.8,1.61027321]
["bitfinex","ETHUSD",1673734473011,3.15083878,1541.0,1540.8,1.61027321]
["bitfinex","ETHUSD",1673734473606,4.12381916,1541.0,1540.8,1.61027321]
["bitfinex","ETHUSD",1673734473815,3.15083878,1541.0,1540.8,1.61027321]
["bitfinex","ETHUSD",1673734474285,4.12382594,1541.0,1540.8,1.61027321]
["bitfinex","ETHUSD",1673734474513,3.15083878,1541.0,1540.8,1.61027321]
["bitfinex","ETHUSD",1673734474677,4.12383454,1541.0,1540.8,1.61027321]
["bitfinex","ETHUSD",1673734475022,2.86883455,1541.0,1540.9,0.35822401]
["bitfinex","ETHUSD",1673734475394,3.8418252,1541.0,1540.9,0.35822401]
["bitfinex","ETHUSD",1673734475741,3.84181024,1541.0,1540.9,0.35822401]
["bitfinex","ETHUSD",1673734475952,1.61883455,1541.0,1540.7,20.33758179]
["bitfinex","ETHUSD",1673734476283,1.61883455,1541.0,1540.8,1.61025287]
["bitfinex","ETHUSD",1673734476654,2.59181801,1541.0,1540.8,1.61025287]
["bitfinex","ETHUSD",1673734476863,2.59181664,1541.0,1540.8,1.61025287]
["bitfinex","ETHUSD",1673734477116,1.61883455,1541.0,1540.8,1.61025287]
["bitfinex","ETHUSD",1673734477346,2.59181682,1541.0,1540.8,1.61025287]
["bitfinex","ETHUSD",1673734477652,2.59181682,1541.0,1540.9,0.16102529]
["bitfinex","ETHUSD",1673734477653,1.61883455,1541.0,1540.9,0.16102529]
["bitfinex","ETHUSD",1673734477817,1.61883455,1541.0,1540.9,9.22772995]
["bitfinex","ETHUSD",1673734478370,1.61883455,1541.0,1540.9,22.20714995]
["bitfinex","ETHUSD",1673734480690,1.61883455,1541.0,1540.9,21.24040816]
["bitfinex","ETHUSD",1673734488280,1.61883455,1541.0,1540.9,22.20714995]
["bitfinex","ETHUSD",1673734488676,1.61883455,1541.0,1540.9,21.24040816]
["bitfinex","ETHUSD",1673734488885,1.61883455,1541.0,1540.9,22.20714995]
["bitfinex","ETHUSD",1673734490124,1.61883455,1541.0,1540.9,25.20714995]
["bitfinex","ETHUSD",1673734493645,1.61883455,1541.0,1540.9,26.65701021]
["bitfinex","ETHUSD",1673734493966,1.61883455,1541.0,1540.9,25.20714995]
["bitfinex","ETHUSD",1673734494265,1.61883455,1541.0,1540.9,24.62253066]
["bitfinex","ETHUSD",1673734494476,1.61883455,1541.0,1540.9,21.24040816]
["bitfinex","ETHUSD",1673734495373,1.61883455,1541.0,1540.9,14.75069816]
["bitfinex","ETHUSD",1673734496007,1.61883455,1541.0,1540.9,8.26098816]
["bitfinex","ETHUSD",1673734496433,1.61883455,1541.0,1540.9,1.77127816]
["bitfinex","ETHUSD",1673734496898,1.61883455,1541.0,1540.9,21.24040816]
["bitfinex","ETHUSD",1673734498172,1.61883455,1541.0,1540.9,22.20714995]
["bitfinex","ETHUSD",1673734498322,1.61883455,1541.0,1540.9,21.24040816]
["bitfinex","ETHUSD",1673734506509,19.3802839,1541.4,1540.9,21.24040816]
["bitfinex","ETHUSD",1673734506718,19.3802839,1541.4,1540.9,19.46913]
["bitfinex","ETHUSD",1673734506719,1.93802839,1541.3,1540.9,19.46913]
["bitfinex","ETHUSD",1673734506931,19.3802839,1541.4,1540.9,21.88451071]
["bitfinex","ETHUSD",1673734507271,12.8926139,1541.4,1540.9,21.88451071]
["bitfinex","ETHUSD",1673734508630,0.97284556,1541.3,1541.0,14.58802049]
["bitfinex","ETHUSD",1673734508822,0.97284556,1541.3,1541.0,12.97803]
["bitfinex","ETHUSD",1673734510294,0.97284556,1541.3,1541.0,15.26301625]
["bitfinex","ETHUSD",1673734510777,11.91976834,1541.4,1541.1,1.60990334]
["bitfinex","ETHUSD",1673734510778,11.43037826,1541.4,1541.1,1.60990334]
["bitfinex","ETHUSD",1673734510989,11.43037826,1541.4,1541.2,12.9769]
["bitfinex","ETHUSD",1673734511215,19.3773066,1541.4,1541.0,6.4891]
["bitfinex","ETHUSD",1673734511420,1.14303783,1541.3,1541.0,6.4891]
["bitfinex","ETHUSD",1673734515104,7.63106783,1541.3,1540.9,8.90600205]
["bitfinex","ETHUSD",1673734515419,7.63106783,1541.3,1541.0,1.60997314]
["bitfinex","ETHUSD",1673734516153,9.09033617,1541.3,1541.0,2.57671493]
["bitfinex","ETHUSD",1673734516735,2.60230617,1541.3,1541.0,9.06600493]
["bitfinex","ETHUSD",1673734516945,2.60230617,1541.3,1541.1,1.60997314]
["bitfinex","ETHUSD",1673734517196,2.60230617,1541.3,1541.0,0.96674179]
["bitfinex","ETHUSD",1673734517525,2.60230617,1541.3,1541.0,2.57672042]
["bitfinex","ETHUSD",1673734518053,2.60230617,1541.3,1541.0,9.06594042]
["bitfinex","ETHUSD",1673734518204,1.45919978,1541.3,1541.1,1.60997863]
["bitfinex","ETHUSD",1673734518415,1.45921556,1541.3,1541.1,8.09876863]
["bitfinex","ETHUSD",1673734518623,1.45924764,1541.3,1541.1,6.48879]
["bitfinex","ETHUSD",1673734518876,1.45924718,1541.3,1541.1,6.48879]
["bitfinex","ETHUSD",1673734519065,13.6741955,1541.4,1541.1,6.48879]
["bitfinex","ETHUSD",1673734519291,1.268,1541.3,1541.1,6.48879]
["bitfinex","ETHUSD",1673734519479,1.268,1541.3,1541.1,12.97766]
["bitfinex","ETHUSD",1673734519695,0.30202378,1541.3,1541.1,12.97519765]
["bitfinex","ETHUSD",1673734520570,0.30202378,1541.3,1541.1,19.46406765]
["bitfinex","ETHUSD",1673734520748,0.9728399,1541.3,1541.1,19.46406765]
["bitfinex","ETHUSD",1673734522530,0.9728399,1541.3,1541.1,21.50714859]
["bitfinex","ETHUSD",1673734523932,14.16057975,1541.4,1541.2,1.60986632]
["bitfinex","ETHUSD",1673734524146,14.16057975,1541.4,1541.3,19.46406]
["bitfinex","ETHUSD",1673734524307,12.7013399,1541.4,1541.3,19.46406]
["bitfinex","ETHUSD",1673734524740,2.2478399,1541.4,1541.3,19.46406]
["bitfinex","ETHUSD",1673734525513,0.9798399,1541.4,1541.3,19.46406]
["bitfinex","ETHUSD",1673734530255,0.9798399,1541.4,1541.3,21.24105726]
["bitfinex","ETHUSD",1673734534307,0.9798399,1541.4,1541.3,19.46406]
["bitfinex","ETHUSD",1673734535774,0.9798399,1541.4,1541.3,21.073755]
["bitfinex","ETHUSD",1673734535775,0.007,1541.4,1541.3,21.073755]
["bitfinex","ETHUSD",1673734536403,0.007,1541.4,1541.3,19.46406]
["bitfinex","ETHUSD",1673734542853,12.48538815,1541.6,1541.3,19.46406]
["bitfinex","ETHUSD",1673734543948,2.55108815,1541.6,1541.3,19.46406]
["bitfinex","ETHUSD",1673734544199,1.0918483,1541.6,1541.5,19.46154]
["bitfinex","ETHUSD",1673734548460,0.1190084,1541.6,1541.5,19.46154]
["bitfinex","ETHUSD",1673734551207,0.1190084,1541.6,1541.5,21.07101656]
["bitfinex","ETHUSD",1673734551434,0.1190084,1541.6,1541.5,23.95497257]
["bitfinex","ETHUSD",1673734551943,0.1190084,1541.6,1541.5,25.40483283]
["bitfinex","ETHUSD",1673734552201,2.43207975,1542.1,1541.6,0.33171879]
["bitfinex","ETHUSD",1673734552407,0.9728399,1542.1,1541.7,28.81699656]
["bitfinex","ETHUSD",1673734552630,3.40493535,1542.4,1542.0,1.263]
["bitfinex","ETHUSD",1673734552843,3.79763263,1542.5,1542.1,19.45371]
["bitfinex","ETHUSD",1673734552844,13.16804315,1542.5,1542.1,19.45371]
["bitfinex","ETHUSD",1673734552995,13.16804315,1542.5,1542.2,0.88648884]
["bitfinex","ETHUSD",1673734553357,12.90850315,1542.5,1542.3,6.48382]
["bitfinex","ETHUSD",1673734553521,2.56730315,1542.5,1542.3,6.48382]
["bitfinex","ETHUSD",1673734553933,2.56730315,1542.5,1542.3,12.96764]
["bitfinex","ETHUSD",1673734554146,1.1080633,1542.5,1542.3,12.96764]
["bitfinex","ETHUSD",1673734554401,1.1080633,1542.5,1542.3,14.914046]
["bitfinex","ETHUSD",1673734555354,1.1080633,1542.5,1542.3,21.397866]
["bitfinex","ETHUSD",1673734555517,1.1080633,1542.5,1542.2,6.48396]
["bitfinex","ETHUSD",1673734555731,1.1080633,1542.5,1542.2,12.968]
["bitfinex","ETHUSD",1673734556560,1.1080633,1542.5,1542.2,19.45224]
["bitfinex","ETHUSD",1673734557894,1.10489373,1542.5,1542.2,6.48396]
["bitfinex","ETHUSD",1673734558096,1.10489373,1542.5,1542.0,6.4848]
["bitfinex","ETHUSD",1673734558308,1.10489373,1542.5,1541.9,6.48547]
["bitfinex","ETHUSD",1673734558309,0.11048937,1542.4,1541.9,6.48547]
["bitfinex","ETHUSD",1673734558452,1.36648937,1542.4,1541.8,12.97113]
["bitfinex","ETHUSD",1673734559245,1.36648937,1542.4,1541.6,8.14099399]
["bitfinex","ETHUSD",1673734559246,41.82791047,1542.4,1541.6,0.33171879]
["bitfinex","ETHUSD",1673734559463,1.257,1542.0,1541.6,0.33171879]
["bitfinex","ETHUSD",1673734559612,1.257,1542.0,1541.6,1.01357667]
["bitfinex","ETHUSD",1673734559613,0.2914643,1542.0,1541.6,1.01357667]
["bitfinex","ETHUSD",1673734560093,0.2914643,1542.0,1541.6,0.33171879]
["bitfinex","ETHUSD",1673734562029,0.2914643,1542.0,1541.6,6.81833879]
["bitfinex","ETHUSD",1673734562763,6.7768643,1542.0,1541.6,0.33171879]
["bitfinex","ETHUSD",1673734562995,7.75395,1541.8,1541.6,0.33171879]
["bitfinex","ETHUSD",1673734563233,13.79161549,1541.8,1541.6,0.33171879]
["bitfinex","ETHUSD",1673734563445,9.12250155,1541.7,1541.6,0.33171879]
["bitfinex","ETHUSD",1673734563660,63.15033673,1541.7,1541.6,0.33171879]
["bitfinex","ETHUSD",1673734563813,15.60884155,1541.7,1541.6,0.33171879]
["bitfinex","ETHUSD",1673734564684,22.09518155,1541.7,1541.6,0.33171879]
["bitfinex","ETHUSD",1673734565709,25.09518155,1541.7,1541.6,0.33171879]
["bitfinex","ETHUSD",1673734568916,5.63616155,1541.7,1541.6,0.33171879]
["bitfinex","ETHUSD",1673734572088,4.37916155,1541.7,1541.6,0.33171879]
["bitfinex","ETHUSD",1673734572408,12.37750155,1541.7,1541.6,0.33171879]
["bitfinex","ETHUSD",1673734575253,25.35018155,1541.7,1541.6,0.33171879]
["bitfinex","ETHUSD",1673734575400,26.84718155,1541.7,1541.6,0.33171879]
["bitfinex","ETHUSD",1673734580382,37.16208155,1541.7,1541.6,0.33171879]
["bitfinex","ETHUSD",1673734583951,37.83951776,1541.7,1541.6,0.33171879]
["bitfinex","ETHUSD",1673734586801,37.83951776,1541.7,1541.6,0.3280191]
["bitfinex","ETHUSD",1673734587847,36.32751776,1541.7,1541.6,0.3280191]
["bitfinex","ETHUSD",1673734588215,38.75375616,1541.7,1541.6,0.3280191]
["bitfinex","ETHUSD",1673734589110,44.29845206,1541.7,1541.0,0.583878]
["bitfinex","ETHUSD",1673734589335,12.97622,1541.3,1541.0,0.583878]
["bitfinex","ETHUSD",1673734589485,14.48822,1541.3,1541.0,0.583878]
["bitfinex","ETHUSD",1673734589701,20.97633,1541.3,1541.0,0.583878]
["bitfinex","ETHUSD",1673734590265,41.93143,1541.3,1541.0,0.583878]
["bitfinex","ETHUSD",1673734592058,1.267,1541.2,1541.0,0.583878]
["bitfinex","ETHUSD",1673734592380,6.48887,1541.1,1541.0,0.583878]
["bitfinex","ETHUSD",1673734593474,12.97774,1541.1,1541.0,0.583878]
["bitfinex","ETHUSD",1673734595900,19.46661,1541.1,1541.0,0.583878]
["bitfinex","ETHUSD",1673734597790,12.97774,1541.1,1541.0,0.583878]
["bitfinex","ETHUSD",1673734600861,19.46661,1541.1,1541.0,0.583878]
["bitfinex","ETHUSD",1673734601229,22.4789853,1541.1,1541.0,0.583878]
["bitfinex","ETHUSD",1673734602219,15.9901153,1541.1,1541.0,0.583878]
["bitfinex","ETHUSD",1673734602987,15.9901153,1541.1,1541.0,0.90054919]
["bitfinex","ETHUSD",1673734603474,9.5012453,1541.1,1541.0,0.90054919]
["bitfinex","ETHUSD",1673734603685,6.48887,1541.1,1541.0,0.80054919]
["bitfinex","ETHUSD",1673734604564,12.97774,1541.1,1541.0,0.80054919]
["bitfinex","ETHUSD",1673734607690,19.46661,1541.1,1541.0,0.80054919]
["bitfinex","ETHUSD",1673734607903,12.97774,1541.1,1541.0,0.80054919]
["bitfinex","ETHUSD",1673734609284,19.46661,1541.1,1541.0,0.80054919]
["bitfinex","ETHUSD",1673734609503,22.4789853,1541.1,1541.0,0.80054919]
["bitfinex","ETHUSD",1673734611556,24.2899853,1541.1,1541.0,0.80054919]
["bitfinex","ETHUSD",1673734618119,32.55042664,1541.1,1541.0,0.80054919]
["bitfinex","ETHUSD",1673734618276,33.51974712,1541.1,1541.0,0.80054919]
["bitfinex","ETHUSD",1673734618957,43.32464691,1541.1,1541.0,4.919e-05]
["bitfinex","ETHUSD",1673734619267,44.00244322,1541.1,1540.8,0.04966635]
["bitfinex","ETHUSD",1673734619438,19.46913,1540.9,1540.4,7.7104]
["bitfinex","ETHUSD",1673734619658,19.46913,1540.9,1540.4,1.264]
["bitfinex","ETHUSD",1673734620318,30.92093,1540.9,1540.3,13.64993052]
["bitfinex","ETHUSD",1673734620505,30.92093,1540.9,1540.3,11.23426346]
["bitfinex","ETHUSD",1673734620714,30.92093,1540.9,1540.3,13.64993052]
["bitfinex","ETHUSD",1673734621053,3.092093,1540.8,1540.3,13.64993052]
["bitfinex","ETHUSD",1673734621269,12.98145,1540.7,1540.3,11.23426346]
["bitfinex","ETHUSD",1673734621427,12.01509946,1540.7,1540.3,11.23426346]
["bitfinex","ETHUSD",1673734622170,22.19989946,1540.7,1540.3,11.23426346]
["bitfinex","ETHUSD",1673734622370,25.37814171,1540.7,1540.3,13.6501642]
["bitfinex","ETHUSD",1673734624157,25.37814171,1540.7,1540.3,11.23426346]
["bitfinex","ETHUSD",1673734624359,25.37814171,1540.7,1540.3,13.6501642]
["bitfinex","ETHUSD",1673734625463,31.86890171,1540.7,1540.3,11.23426346]
["bitfinex","ETHUSD",1673734625998,31.86890171,1540.7,1540.4,1.61061319]
["bitfinex","ETHUSD",1673734626192,3.18689017,1540.6,1540.4,1.61061319]
["bitfinex","ETHUSD",1673734626368,6.49119,1540.6,1540.4,1.61061319]
["bitfinex","ETHUSD",1673734626576,22.19989946,1540.7,1540.4,1.61061319]
["bitfinex","ETHUSD",1673734631107,28.69077946,1540.7,1540.4,1.61061319]
["bitfinex","ETHUSD",1673734632686,28.68838633,1540.7,1540.4,1.61061319]
["bitfinex","ETHUSD",1673734635516,29.95538633,1540.7,1540.4,1.61061319]
["bitfinex","ETHUSD",1673734635724,12.98278,1540.5,1540.4,1.61061319]
["bitfinex","ETHUSD",1673734636708,19.47417,1540.5,1540.4,1.61061319]
["bitfinex","ETHUSD",1673734637021,19.47417,1540.5,1540.3,0.05396346]
["bitfinex","ETHUSD",1673734637022,19.70417,1540.5,1540.3,0.05396346]
["bitfinex","ETHUSD",1673734637236,13.21364,1540.4,1540.3,0.05396346]
["bitfinex","ETHUSD",1673734637393,16.262983,1540.4,1540.3,0.05396346]
["bitfinex","ETHUSD",1673734638612,22.754803,1540.4,1540.3,0.05396346]
["bitfinex","ETHUSD",1673734654346,22.754803,1540.4,1540.3,0.0509868]
["bitfinex","ETHUSD",1673734655570,16.262983,1540.4,1540.3,0.0509868]
["bitfinex","ETHUSD",1673734655780,12.98364,1540.4,1540.3,0.0509868]
["bitfinex","ETHUSD",1673734657541,15.98364,1540.4,1540.3,0.0509868]
["bitfinex","ETHUSD",1673734661166,23.44478048,1540.4,1540.3,0.0509868]
["bitfinex","ETHUSD",1673734661557,23.67478048,1540.4,1540.3,0.0509868]
["bitfinex","ETHUSD",1673734662426,22.70546,1540.4,1540.3,0.0509868]
["bitfinex","ETHUSD",1673734662624,26.95238307,1540.4,1540.3,0.0509868]
["bitfinex","ETHUSD",1673734662834,23.95238307,1540.4,1540.3,0.0509868]
["bitfinex","ETHUSD",1673734663982,24.92170355,1540.4,1540.3,0.0509868]
["bitfinex","ETHUSD",1673734669776,18.19988355,1540.4,1540.3,0.0509868]
["bitfinex","ETHUSD",1673734670350,37.37477579,1540.4,1540.3,0.0509868]
["bitfinex","ETHUSD",1673734670558,36.76473127,1540.4,1540.3,0.0509868]
["bitfinex","ETHUSD",1673734670773,38.03173127,1540.4,1540.3,0.0509868]
["bitfinex","ETHUSD",1673734671130,48.54883127,1540.4,1540.3,0.0509868]
["bitfinex","ETHUSD",1673734673873,46.11880194,1540.4,1540.3,0.0509868]
["bitfinex","ETHUSD",1673734674088,46.79689903,1540.4,1540.3,0.0509868]
["bitfinex","ETHUSD",1673734674655,45.52989903,1540.4,1540.3,0.0509868]
["bitfinex","ETHUSD",1673734675076,45.52989903,1540.4,1540.1,0.05877242]
["bitfinex","ETHUSD",1673734675077,48.80268581,1540.4,1540.1,0.05877242]
["bitfinex","ETHUSD",1673734675289,24.1461975,1540.2,1540.1,0.05877242]
["bitfinex","ETHUSD",1673734675506,28.11883187,1540.2,1540.0,0.06208464]
["bitfinex","ETHUSD",1673734675717,23.45101437,1540.1,1540.0,0.06208464]
["bitfinex","ETHUSD",1673734675868,23.68101437,1540.1,1540.0,0.06208464]
["bitfinex","ETHUSD",1673734676076,38.33790356,1540.1,1540.0,0.06208464]
["bitfinex","ETHUSD",1673734680298,39.59290356,1540.1,1540.0,0.06208464]
["bitfinex","ETHUSD",1673734681254,43.33000584,1540.1,1540.0,0.06208464]
["bitfinex","ETHUSD",1673734681577,39.59290356,1540.1,1540.0,0.06208464]
["bitfinex","ETHUSD",1673734681773,43.33059557,1540.1,1540.0,0.06208464]
["bitfinex","ETHUSD",1673734682114,44.78787083,1540.1,1540.0,0.06208464]
["bitfinex","ETHUSD",1673734682544,41.0505682,1540.1,1540.0,0.06208464]
["bitfinex","ETHUSD",1673734684169,42.9035682,1540.1,1540.0,0.06208464]
["bitfinex","ETHUSD",1673734684656,41.93179383,1540.1,1540.0,0.06208464]
["bitfinex","ETHUSD",1673734685805,45.6676132,1540.1,1540.0,0.06208464]
["bitfinex","ETHUSD",1673734687458,45.6676132,1540.1,1539.9,0.02416928]
["bitfinex","ETHUSD",1673734687673,7.02525413,1540.0,1539.9,0.02416928]
["bitfinex","ETHUSD",1673734687944,29.50575413,1540.0,1539.9,0.02416928]
["bitfinex","ETHUSD",1673734692274,28.53526132,1540.0,1539.9,0.02416928]
["bitfinex","ETHUSD",1673734694950,33.24216769,1540.0,1539.9,0.02416928]
["bitfinex","ETHUSD",1673734695124,32.27167488,1540.0,1539.9,0.02416928]
["bitfinex","ETHUSD",1673734695335,28.53526132,1540.0,1539.9,0.02416928]
["bitfinex","ETHUSD",1673734695686,29.50575413,1540.0,1539.9,0.02416928]
["bitfinex","ETHUSD",1673734695862,28.53526132,1540.0,1539.9,0.02416928]
["bitfinex","ETHUSD",1673734697103,28.53187088,1540.0,1539.9,0.02416928]
["bitfinex","ETHUSD",1673734699003,28.53187088,1540.0,1539.8,0.03788433]
["bitfinex","ETHUSD",1673734699260,2.85318709,1539.9,1539.8,0.03788433]
["bitfinex","ETHUSD",1673734699468,22.56494709,1539.9,1539.8,0.03788433]
["bitfinex","ETHUSD",1673734700161,29.05886709,1539.9,1539.8,0.03788433]
["bitfinex","ETHUSD",1673734700543,32.05886709,1539.9,1539.8,0.03788433]
["bitfinex","ETHUSD",1673734701310,42.18556709,1539.9,1539.8,0.03788433]
["bitfinex","ETHUSD",1673734701763,47.18783884,1539.9,1539.8,0.03788433]
["bitfinex","ETHUSD",1673734701974,43.45256709,1539.9,1539.8,0.03788433]
["bitfinex","ETHUSD",1673734702310,90.99406227,1539.9,1539.8,0.03788433]
["bitfinex","ETHUSD",1673734703524,92.6426627,1539.9,1539.8,0.03788433]
["bitfinex","ETHUSD",1673734704056,96.37530362,1539.9,1539.8,0.03788433]
["bitfinex","ETHUSD",1673734704506,53.56425986,1539.9,1539.6,0.07678951]
["bitfinex","ETHUSD",1673734704669,30.13345746,1539.8,1539.6,0.07678951]
["bitfinex","ETHUSD",1673734704888,33.86694995,1539.8,1539.6,0.07678951]
["bitfinex","ETHUSD",1673734705125,30.13345746,1539.8,1539.6,0.07678951]
["bitfinex","ETHUSD",1673734705509,35.13199347,1539.8,1539.6,0.07678951]
["bitfinex","ETHUSD",1673734705718,31.40045746,1539.8,1539.6,0.07678951]
["bitfinex","ETHUSD",1673734706776,32.8581221,1539.8,1539.6,0.07678951]
["bitfinex","ETHUSD",1673734707012,31.40045746,1539.8,1539.6,0.07678951]
["bitfinex","ETHUSD",1673734707522,32.8581221,1539.8,1539.6,0.07678951]
["bitfinex","ETHUSD",1673734708462,35.61573129,1539.8,1539.6,0.07678951]
["bitfinex","ETHUSD",1673734708689,35.61690173,1539.8,1539.6,0.07678951]
["bitfinex","ETHUSD",1673734708905,35.61690173,1539.8,1539.7,0.02500579]
["bitfinex","ETHUSD",1673734709661,40.83324137,1539.8,1539.7,0.02500579]
["bitfinex","ETHUSD",1673734709873,39.37557673,1539.8,1539.7,0.02500579]
["bitfinex","ETHUSD",1673734710653,40.64257673,1539.8,1539.7,0.02500579]
["bitfinex","ETHUSD",1673734711076,40.64257673,1539.8,1539.6,0.07678951]
["bitfinex","ETHUSD",1673734711286,30.3815963,1539.7,1539.6,0.07678951]
["bitfinex","ETHUSD",1673734711545,33.61146932,1539.7,1539.6,0.07678951]
["bitfinex","ETHUSD",1673734711916,32.63930467,1539.7,1539.6,0.07678951]
["bitfinex","ETHUSD",1673734713642,43.69509964,1539.7,1539.6,0.07678951]
["bitfinex","ETHUSD",1673734714021,42.72300467,1539.7,1539.6,0.07678951]
["bitfinex","ETHUSD",1673734717827,40.94018949,1539.7,1539.6,0.07678951]
["bitfinex","ETHUSD",1673734718265,38.99663663,1539.7,1539.6,0.07678951]
["bitfinex","ETHUSD",1673734718804,39.67474716,1539.7,1539.6,0.07678951]
["bitfinex","ETHUSD",1673734719949,40.64663701,1539.7,1539.6,0.07678951]
["bitfinex","ETHUSD",1673734720284,39.18819957,1539.7,1539.6,0.07678951]
["bitfinex","ETHUSD",1673734721398,0.67811053,1539.7,1539.6,0.07678951]
["bitfinex","ETHUSD",1673734721625,10.11366729,1539.8,1539.6,0.07678951]
["bitfinex","ETHUSD",1673734721822,7.46665985,1539.7,1539.6,0.07678951]
["bitfinex","ETHUSD",1673734722439,13.96142985,1539.7,1539.6,0.07678951]
["bitfinex","ETHUSD",1673734722810,15.98954,1539.7,1539.6,0.07678951]
["bitfinex","ETHUSD",1673734722961,16.21954,1539.7,1539.6,0.07678951]
["bitfinex","ETHUSD",1673734723697,17.19142985,1539.7,1539.6,0.07678951]
["bitfinex","ETHUSD",1673734724582,16.21954,1539.7,1539.6,0.07678951]
["bitfinex","ETHUSD",1673734726631,7.69665985,1539.7,1539.6,0.07678951]
["bitfinex","ETHUSD",1673734726846,6.72477,1539.7,1539.6,0.07678951]
["bitfinex","ETHUSD",1673734727743,7.69665985,1539.7,1539.6,0.07678951]
["bitfinex","ETHUSD",1673734729059,6.72477,1539.7,1539.6,0.07678951]
["bitfinex","ETHUSD",1673734729279,6.49477,1539.7,1539.6,0.07678951]
["bitfinex","ETHUSD",1673734729478,0.22210015,1539.8,1539.7,1.71897564]
["bitfinex","ETHUSD",1673734729677,0.22210015,1539.8,1539.7,3.16555215]
["bitfinex","ETHUSD",1673734729889,0.22210015,1539.8,1539.7,4.77693105]
["bitfinex","ETHUSD",1673734730362,0.22210015,1539.8,1539.7,11.27170105]
["bitfinex","ETHUSD",1673734730746,0.22210015,1539.8,1539.7,4.77693105]
["bitfinex","ETHUSD",1673734731711,0.22210015,1539.8,1539.7,17.76647105]
["bitfinex","ETHUSD",1673734731918,0.22210015,1539.8,1539.7,19.02247105]
["bitfinex","ETHUSD",1673734732550,0.22210015,1539.8,1539.7,25.51724105]
["bitfinex","ETHUSD",1673734735377,0.22210015,1539.8,1539.7,27.93426783]
["bitfinex","ETHUSD",1673734737472,0.97188985,1540.2,1539.7,27.93426783]
["bitfinex","ETHUSD",1673734737730,0.97188985,1540.2,1540.0,7.75724]
["bitfinex","ETHUSD",1673734737919,2.43032729,1540.3,1540.0,20.74424]
["bitfinex","ETHUSD",1673734739373,2.43032729,1540.3,1540.0,14.25074]
["bitfinex","ETHUSD",1673734739585,0.97188985,1540.3,1540.0,14.25074]
["bitfinex","ETHUSD",1673734739946,2.43032729,1540.3,1540.0,20.74424]
["bitfinex","ETHUSD",1673734740158,2.43032729,1540.3,1540.1,8.567494]
["bitfinex","ETHUSD",1673734740319,0.97188985,1540.3,1540.1,8.567494]
["bitfinex","ETHUSD",1673734741574,2.43032729,1540.4,1540.1,21.553654]
["bitfinex","ETHUSD",1673734741779,2.43032729,1540.4,1540.1,8.567494]
["bitfinex","ETHUSD",1673734742037,0.97188985,1540.4,1540.1,15.060574]
["bitfinex","ETHUSD",1673734742206,0.97188985,1540.4,1540.2,1.5060574]
["bitfinex","ETHUSD",1673734742570,5.43032729,1540.5,1540.2,7.9986774]
["bitfinex","ETHUSD",1673734743039,11.92173729,1540.5,1540.2,1.5060574]
["bitfinex","ETHUSD",1673734743497,5.43032729,1540.5,1540.2,1.5060574]
["bitfinex","ETHUSD",1673734743677,5.43032729,1540.5,1540.2,7.9987074]
["bitfinex","ETHUSD",1673734743885,5.43032729,1540.5,1540.2,1.5060574]
["bitfinex","ETHUSD",1673734744201,3.97188985,1540.5,1540.2,1.5060574]
["bitfinex","ETHUSD",1673734744459,10.46329985,1540.5,1540.2,1.5060574]
["bitfinex","ETHUSD",1673734744998,10.46329985,1540.5,1540.1,3.336424]
["bitfinex","ETHUSD",1673734744999,24.90453729,1540.5,1540.1,3.336424]
["bitfinex","ETHUSD",1673734745800,23.44609985,1540.5,1540.1,3.336424]
["bitfinex","ETHUSD",1673734745994,24.90453729,1540.5,1540.1,3.336424]
["bitfinex","ETHUSD",1673734746413,0.97188985,1540.4,1540.0,23.4971]
["bitfinex","ETHUSD",1673734746630,18.47959985,1540.4,1540.0,17.0036]
["bitfinex","ETHUSD",1673734747155,24.97150985,1540.4,1540.0,10.5103]
["bitfinex","ETHUSD",1673734747395,24.97150985,1540.4,1540.0,9.2463]
["bitfinex","ETHUSD",1673734747609,2.49715099,1540.3,1540.0,9.2463]
["bitfinex","ETHUSD",1673734747825,8.98941099,1540.3,1540.0,9.2463]
["bitfinex","ETHUSD",1673734748122,8.98941099,1540.3,1539.9,11.10047]
["bitfinex","ETHUSD",1673734748519,8.98941099,1540.3,1539.9,7.76057]
["bitfinex","ETHUSD",1673734749352,6.49226,1540.3,1539.9,7.76057]
["bitfinex","ETHUSD",1673734751470,6.49226,1540.3,1539.9,7.75775102]
["bitfinex","ETHUSD",1673734758026,6.49226,1540.3,1539.9,1.267]
["bitfinex","ETHUSD",1673734758027,7.46414985,1540.3,1539.9,1.267]
["bitfinex","ETHUSD",1673734758201,6.72292,1540.2,1539.9,1.267]
["bitfinex","ETHUSD",1673734759024,0.23,1540.2,1539.9,7.76081]
["bitfinex","ETHUSD",1673734759401,12.98469,1540.3,1539.9,9.962398]
["bitfinex","ETHUSD",1673734759554,13.95657985,1540.3,1539.9,9.962398]
["bitfinex","ETHUSD",1673734762194,13.95657985,1540.3,1539.9,7.76081]
["bitfinex","ETHUSD",1673734763376,13.95657985,1540.3,1539.9,1.267]
["bitfinex","ETHUSD",1673734764805,7.46412985,1540.3,1539.9,7.76087]
["bitfinex","ETHUSD",1673734765272,7.46412985,1540.3,1539.9,14.25479]
["bitfinex","ETHUSD",1673734765482,0.97188985,1540.3,1539.9,20.74871]
["bitfinex","ETHUSD",1673734765805,0.97188985,1540.3,1540.0,2.074871]
["bitfinex","ETHUSD",1673734766018,2.43032729,1540.3,1540.0,12.98665]
["bitfinex","ETHUSD",1673734766608,0.97188985,1540.3,1540.0,12.98665]
["bitfinex","ETHUSD",1673734767461,7.46416985,1540.3,1539.9,14.25479]
["bitfinex","ETHUSD",1673734767808,0.97188985,1540.2,1539.9,20.74845]
["bitfinex","ETHUSD",1673734768559,2.43032729,1540.3,1539.9,20.74845]
["bitfinex","ETHUSD",1673734768737,2.43032729,1540.3,1540.0,2.074845]
["bitfinex","ETHUSD",1673734768973,0.97188985,1540.2,1539.9,14.25436]
["bitfinex","ETHUSD",1673734769661,0.97288185,1540.2,1540.1,14.24916]
["bitfinex","ETHUSD",1673734769871,1.45843744,1540.3,1540.1,14.24916]
["bitfinex","ETHUSD",1673734770486,0.97287489,1540.2,1540.1,14.24916]
["bitfinex","ETHUSD",1673734770742,0.97287541,1540.2,1540.1,14.24916]
["bitfinex","ETHUSD",1673734770929,0.9728755,1540.2,1540.1,14.24916]
["bitfinex","ETHUSD",1673734771147,0.97287591,1540.2,1540.1,14.24916]
["bitfinex","ETHUSD",1673734771396,1.45843744,1540.3,1540.1,14.24916]
["bitfinex","ETHUSD",1673734771749,0.97300831,1540.2,1540.1,14.24916]
["bitfinex","ETHUSD",1673734771956,1.45843744,1540.3,1540.1,14.24916]
["bitfinex","ETHUSD",1673734772233,0.97300458,1540.2,1540.1,14.24916]
["bitfinex","ETHUSD",1673734772390,1.45843744,1540.3,1540.1,14.24916]
["bitfinex","ETHUSD",1673734772743,0.97299117,1540.2,1540.1,14.24683794]
["bitfinex","ETHUSD",1673734772936,1.45843744,1540.3,1540.1,14.24683794]
["bitfinex","ETHUSD",1673734773325,0.97298801,1540.2,1540.1,14.24683794]
["bitfinex","ETHUSD",1673734773589,1.45843744,1540.3,1540.1,7.75375794]
["bitfinex","ETHUSD",1673734773746,0.97319277,1540.2,1540.1,7.75375794]
["bitfinex","ETHUSD",1673734773961,1.45843744,1540.3,1540.1,7.75375794]
["bitfinex","ETHUSD",1673734774173,0.97319066,1540.2,1540.1,7.75375794]
["bitfinex","ETHUSD",1673734774396,0.97319319,1540.2,1540.1,7.75375794]
["bitfinex","ETHUSD",1673734774622,1.45843744,1540.3,1540.1,7.75375794]
["bitfinex","ETHUSD",1673734774883,0.97319175,1540.2,1540.1,7.75375794]
["bitfinex","ETHUSD",1673734775050,0.97318723,1540.2,1540.1,7.75375794]
["bitfinex","ETHUSD",1673734775371,1.45843744,1540.3,1540.1,6.49308]
["bitfinex","ETHUSD",1673734775581,0.97318976,1540.2,1540.1,6.49308]
["bitfinex","ETHUSD",1673734775743,3.4019903,1540.3,1540.0,7.76027]
["bitfinex","ETHUSD",1673734775954,3.4019903,1540.3,1540.0,14.25354]
["bitfinex","ETHUSD",1673734776204,0.97335433,1540.2,1540.0,14.25354]
["bitfinex","ETHUSD",1673734776424,0.97335337,1540.2,1540.0,16.42461752]
["bitfinex","ETHUSD",1673734776742,0.97335309,1540.2,1540.0,16.42461752]
["bitfinex","ETHUSD",1673734776972,3.4019903,1540.3,1540.0,16.42461752]
["bitfinex","ETHUSD",1673734777269,0.97335353,1540.2,1540.0,14.25354]
["bitfinex","ETHUSD",1673734777586,3.4019903,1540.3,1539.9,7.4572352]
["bitfinex","ETHUSD",1673734777903,0.97342296,1540.2,1540.0,1.61114559]
["bitfinex","ETHUSD",1673734778055,0.97342319,1540.2,1540.0,1.61114559]
["bitfinex","ETHUSD",1673734778261,3.4019903,1540.3,1540.0,1.61114559]
["bitfinex","ETHUSD",1673734778526,0.97342251,1540.2,1540.0,1.61114559]
["bitfinex","ETHUSD",1673734778718,7.03431844,1540.3,1540.0,1.61114559]
["bitfinex","ETHUSD",1673734778925,0.97342445,1540.2,1540.0,1.61114559]
["bitfinex","ETHUSD",1673734779261,7.03431844,1540.3,1540.0,1.61114559]
["bitfinex","ETHUSD",1673734779484,0.97342304,1540.2,1540.0,1.61114559]
["bitfinex","ETHUSD",1673734779673,2.43190815,1540.2,1540.0,1.61114559]
["bitfinex","ETHUSD",1673734779892,2.43371926,1540.2,1540.0,1.61114559]
["bitfinex","ETHUSD",1673734780522,2.43371926,1540.2,1540.0,16.80371867]
["bitfinex","ETHUSD",1673734780693,3.40378442,1540.3,1540.0,22.94007308]
["bitfinex","ETHUSD",1673734781044,0.97347881,1540.2,1540.0,22.94007308]
["bitfinex","ETHUSD",1673734781207,1.94695781,1540.2,1540.0,22.94007308]
["bitfinex","ETHUSD",1673734781420,0.97347881,1540.2,1540.0,22.94007308]
["bitfinex","ETHUSD",1673734782601,1.94696867,1540.2,1540.0,22.94007308]
["bitfinex","ETHUSD",1673734782813,0.97347881,1540.2,1540.0,22.94007308]
["bitfinex","ETHUSD",1673734783043,1.94697056,1540.2,1540.0,22.94007308]
["bitfinex","ETHUSD",1673734783358,0.97347881,1540.2,1540.0,22.94007308]
["bitfinex","ETHUSD",1673734783568,0.97146135,1540.2,1540.0,22.94007308]
["bitfinex","ETHUSD",1673734783777,1.94494829,1540.2,1540.1,2.29400731]
["bitfinex","ETHUSD",1673734783975,1.944952,1540.2,1540.1,8.78708731]
["bitfinex","ETHUSD",1673734784186,0.97146135,1540.2,1540.1,8.78708731]
["bitfinex","ETHUSD",1673734784372,1.94502942,1540.2,1540.1,8.78708731]
["bitfinex","ETHUSD",1673734784585,0.97146135,1540.2,1540.1,8.78708731]
["bitfinex","ETHUSD",1673734784784,1.94502442,1540.2,1540.1,8.78708731]
["bitfinex","ETHUSD",1673734784991,1.94502667,1540.2,1540.1,6.49308]
["bitfinex","ETHUSD",1673734785251,0.97146135,1540.2,1540.1,6.49308]
["bitfinex","ETHUSD",1673734785471,1.94502411,1540.2,1540.1,6.49308]
["bitfinex","ETHUSD",1673734785777,0.97146135,1540.2,1540.1,12.98616]
["bitfinex","ETHUSD",1673734785950,1.94503754,1540.2,1540.0,7.74747]
["bitfinex","ETHUSD",1673734786149,0.97146135,1540.2,1540.0,6.49347]
["bitfinex","ETHUSD",1673734786356,3.35544492,1540.2,1540.0,6.49347]
["bitfinex","ETHUSD",1673734788257,3.30544492,1540.2,1540.0,6.49347]
["bitfinex","ETHUSD",1673734789774,0.97359343,1540.1,1540.0,6.49347]
["bitfinex","ETHUSD",1673734790036,2.33185149,1540.2,1540.0,8.10463114]
["bitfinex","ETHUSD",1673734790203,3.3054536,1540.2,1540.0,6.49347]
["bitfinex","ETHUSD",1673734790517,3.73299516,1540.2,1539.9,7.4572352]
["bitfinex","ETHUSD",1673734790679,0.97360443,1540.1,1540.0,1.6111632]
["bitfinex","ETHUSD",1673734790887,2.75939193,1540.2,1540.0,1.6111632]
["bitfinex","ETHUSD",1673734791135,0.97360382,1540.1,1540.0,1.6111632]
["bitfinex","ETHUSD",1673734791467,1.94720864,1540.1,1540.0,1.6111632]
["bitfinex","ETHUSD",1673734791781,0.97360387,1540.1,1540.0,1.6111632]
["bitfinex","ETHUSD",1673734791933,1.94719679,1540.1,1540.0,1.6111632]
["bitfinex","ETHUSD",1673734792143,0.97360387,1540.1,1540.0,8.1046632]
["bitfinex","ETHUSD",1673734792353,1.94722304,1540.1,1540.0,8.1046632]
["bitfinex","ETHUSD",1673734792620,0.97360387,1540.1,1540.0,8.1046632]
["bitfinex","ETHUSD",1673734792770,1.9472235,1540.1,1540.0,8.1046632]
["bitfinex","ETHUSD",1673734792979,1.94722528,1540.1,1540.0,8.1046632]
["bitfinex","ETHUSD",1673734793188,0.97360387,1540.1,1540.0,8.1046632]
["bitfinex","ETHUSD",1673734793622,1.94723095,1540.1,1540.0,1.6111632]
["bitfinex","ETHUSD",1673734793978,1.94724214,1540.1,1540.0,1.6111632]
["bitfinex","ETHUSD",1673734794201,0.97360387,1540.1,1540.0,1.6111632]
["bitfinex","ETHUSD",1673734794350,1.94724578,1540.1,1540.0,1.6111632]
["bitfinex","ETHUSD",1673734794560,1.94724584,1540.1,1540.0,1.6111632]
["bitfinex","ETHUSD",1673734794765,1.94724458,1540.1,1540.0,1.6111632]
["bitfinex","ETHUSD",1673734795042,0.97360387,1540.1,1540.0,1.6111632]
["bitfinex","ETHUSD",1673734795244,1.94724447,1540.1,1540.0,1.6111632]
["bitfinex","ETHUSD",1673734795568,1.9472443,1540.1,1540.0,8.1046632]
["bitfinex","ETHUSD",1673734795714,1.94725382,1540.1,1540.0,8.1046632]
["bitfinex","ETHUSD",1673734795925,0.97360387,1540.1,1540.0,10.43592204]
["bitfinex","ETHUSD",1673734797118,1.94724785,1540.1,1540.0,10.43592204]
["bitfinex","ETHUSD",1673734797717,1.94724785,1540.1,1540.0,23.42292204]
["bitfinex","ETHUSD",1673734798391,1.94724785,1540.1,1540.0,16.92942204]
["bitfinex","ETHUSD",1673734800370,0.97360387,1540.1,1540.0,16.92942204]
["bitfinex","ETHUSD",1673734801815,1.94724785,1540.1,1540.0,16.92942204]
["bitfinex","ETHUSD",1673734802248,1.94724785,1540.1,1540.0,8.1046632]
["bitfinex","ETHUSD",1673734805003,1.94724785,1540.1,1540.0,1.6111632]
["bitfinex","ETHUSD",1673734811454,1.94724785,1540.1,1540.0,1.60787687]
["bitfinex","ETHUSD",1673734814758,1.94724785,1540.1,1540.0,8.10137687]
["bitfinex","ETHUSD",1673734817220,1.94724785,1540.1,1540.0,14.59487687]
["bitfinex","ETHUSD",1673734818183,1.94724785,1540.1,1540.0,21.08837687]
["bitfinex","ETHUSD",1673734818377,1.94724785,1540.1,1540.0,23.94293608]
["bitfinex","ETHUSD",1673734818538,1.94724785,1540.1,1540.0,21.08837687]
["bitfinex","ETHUSD",1673734818751,1.94724785,1540.1,1540.0,14.59487687]
["bitfinex","ETHUSD",1673734818999,1.94724785,1540.1,1540.0,21.08837687]
["bitfinex","ETHUSD",1673734822480,1.94724785,1540.1,1540.0,14.59487687]
["bitfinex","ETHUSD",1673734823649,1.94724785,1540.1,1540.0,1.60787687]
["bitfinex","ETHUSD",1673734824341,1.94724785,1540.1,1540.0,14.59487687]
["bitfinex","ETHUSD",1673734824547,0.97360387,1540.1,1540.0,14.59487687]
["bitfinex","ETHUSD",1673734826158,2.43403412,1540.2,1540.0,15.55845207]
["bitfinex","ETHUSD",1673734826336,2.43403412,1540.2,1540.0,13.9505752]
["bitfinex","ETHUSD",1673734826888,2.43403412,1540.2,1540.0,12.987]
["bitfinex","ETHUSD",1673734827212,0.97364398,1540.1,1540.0,12.987]
["bitfinex","ETHUSD",1673734831374,0.97364398,1540.1,1540.0,14.59814187]
["bitfinex","ETHUSD",1673734831776,2.43403412,1540.2,1540.0,8.10464187]
["bitfinex","ETHUSD",1673734831986,2.43403412,1540.2,1540.0,6.4935]
["bitfinex","ETHUSD",1673734833061,2.43403412,1540.2,1540.1,0.43768366]
["bitfinex","ETHUSD",1673734833288,2.87179282,1540.2,1540.1,0.43768366]
["bitfinex","ETHUSD",1673734833507,2.43403412,1540.2,1540.1,0.43768366]
["bitfinex","ETHUSD",1673734833724,0.97364398,1540.2,1540.1,2.04873353]
["bitfinex","ETHUSD",1673734834094,2.43403412,1540.3,1540.1,21.52797353]
["bitfinex","ETHUSD",1673734834423,0.97364398,1540.3,1540.1,19.91692366]
["bitfinex","ETHUSD",1673734834645,0.97364398,1540.3,1540.2,21.46967237]
["bitfinex","ETHUSD",1673734836116,14.419743,1540.4,1540.2,21.46967237]
["bitfinex","ETHUSD",1673734836329,0.97314138,1540.3,1540.2,19.47798]
["bitfinex","ETHUSD",1673734836550,12.47619014,1540.4,1540.2,19.47798]
["bitfinex","ETHUSD",1673734836937,0.9731362,1540.3,1540.2,19.47565796]
["bitfinex","ETHUSD",1673734837138,12.47619014,1540.4,1540.2,19.47565796]
["bitfinex","ETHUSD",1673734837351,0.97313661,1540.3,1540.2,19.47565796]
["bitfinex","ETHUSD",1673734837608,11.98889631,1540.4,1540.3,0.96656063]
["bitfinex","ETHUSD",1673734837774,11.98889631,1540.4,1540.3,13.95104063]
["bitfinex","ETHUSD",1673734840436,11.0158,1540.4,1540.3,13.95104063]
["bitfinex","ETHUSD",1673734841461,11.98889631,1540.4,1540.3,13.95104063]
["bitfinex","ETHUSD",1673734842397,11.0158,1540.4,1540.3,13.95104063]
["bitfinex","ETHUSD",1673734844615,10.9658,1540.4,1540.3,13.95104063]
["bitfinex","ETHUSD",1673734849450,10.96331824,1540.4,1540.3,13.95104063]
["bitfinex","ETHUSD",1673734851637,10.96331824,1540.4,1540.3,7.45880063]
["bitfinex","ETHUSD",1673734853147,0.97309631,1540.5,1540.3,7.45880063]
["bitfinex","ETHUSD",1673734855137,0.97309631,1540.5,1540.3,13.95104063]
["bitfinex","ETHUSD",1673734855349,0.97309631,1540.5,1540.3,15.99517849]
["bitfinex","ETHUSD",1673734855663,0.97309631,1540.5,1540.3,13.95104063]
["bitfinex","ETHUSD",1673734869902,3.22212058,1540.6,1540.3,20.44328063]
["bitfinex","ETHUSD",1673734870127,1.08383561,1540.6,1540.3,21.71028063]
["bitfinex","ETHUSD",1673734870313,1.08383561,1540.6,1540.4,2.17102806]
["bitfinex","ETHUSD",1673734870533,1.08383561,1540.6,1540.5,12.98278]
["bitfinex","ETHUSD",1673734870979,1.08383561,1540.6,1540.5,19.47417]
["bitfinex","ETHUSD",1673734874749,1.08383561,1540.6,1540.3,5.61605378]
["bitfinex","ETHUSD",1673734874958,1.08383561,1540.6,1540.5,19.47417]
["bitfinex","ETHUSD",1673734876328,0.40969696,1540.6,1540.5,19.47417]
["bitfinex","ETHUSD",1673734876555,0.40969696,1540.6,1540.5,21.421587]
["bitfinex","ETHUSD",1673734877736,1.46039014,1540.7,1540.5,21.421587]
["bitfinex","ETHUSD",1673734877947,1.46039014,1540.7,1540.6,0.40969695]
["bitfinex","ETHUSD",1673734878263,1.46039014,1540.7,1540.6,6.90066695]
["bitfinex","ETHUSD",1673734880226,1.46039014,1540.7,1540.6,13.39163695]
["bitfinex","ETHUSD",1673734880647,12.3688187,1540.8,1540.6,13.39163695]
["bitfinex","ETHUSD",1673734883777,12.3688187,1540.8,1540.6,6.90066695]
["bitfinex","ETHUSD",1673734886227,0.97203633,1540.7,1540.6,6.90066695]
["bitfinex","ETHUSD",1673734887039,0.97203633,1540.7,1540.6,8.88898564]
["bitfinex","ETHUSD",1673734887281,0.97203633,1540.7,1540.6,6.90066695]
["bitfinex","ETHUSD",1673734889700,13.34085503,1540.8,1540.6,6.90066695]
["bitfinex","ETHUSD",1673734890255,13.34085503,1540.8,1540.6,13.39163695]
["bitfinex","ETHUSD",1673734890650,13.34085503,1540.8,1540.6,6.90066695]
["bitfinex","ETHUSD",1673734892014,11.88046489,1540.8,1540.6,6.90066695]
["bitfinex","ETHUSD",1673734892630,11.88046489,1540.8,1540.6,15.37991864]
["bitfinex","ETHUSD",1673734893015,11.88046489,1540.8,1540.6,8.88894864]
["bitfinex","ETHUSD",1673734893363,11.88046489,1540.8,1540.6,15.37991864]
["bitfinex","ETHUSD",1673734894000,11.88046489,1540.8,1540.6,8.88894864]
["bitfinex","ETHUSD",1673734894454,11.88046489,1540.8,1540.6,21.87088864]
["bitfinex","ETHUSD",1673734896245,1.08826489,1540.8,1540.7,2.18708886]
["bitfinex","ETHUSD",1673734896452,1.08826489,1540.8,1540.7,19.47165]
["bitfinex","ETHUSD",1673734897637,1.08826489,1540.8,1540.7,12.9811]
["bitfinex","ETHUSD",1673734898065,1.08826489,1540.8,1540.7,13.41555825]
["bitfinex","ETHUSD",1673734908848,1.08826489,1540.8,1540.7,19.90610825]
["bitfinex","ETHUSD",1673734912172,0.11622856,1540.8,1540.7,19.90610825]
["bitfinex","ETHUSD",1673734912327,0.11622856,1540.8,1540.7,22.91178394]
["bitfinex","ETHUSD",1673734913484,0.11622856,1540.8,1540.7,24.52218323]
["bitfinex","ETHUSD",1673734913715,1e-08,1540.8,1540.7,24.52218323]
["bitfinex","ETHUSD",1673734916882,1e-08,1540.8,1540.7,29.16825558]
["bitfinex","ETHUSD",1673734917314,1e-08,1540.8,1540.7,30.61361838]
["bitfinex","ETHUSD",1673734917462,1e-08,1540.8,1540.7,29.65004318]
["bitfinex","ETHUSD",1673734917939,31.63223946,1541.1,1540.7,27.23454603]
["bitfinex","ETHUSD",1673734918146,1.58844078,1541.2,1540.9,1.267]
["bitfinex","ETHUSD",1673734918147,2.56068024,1541.2,1540.9,1.267]
["bitfinex","ETHUSD",1673734918468,1.1002901,1541.2,1541.0,25.95716]
["bitfinex","ETHUSD",1673734918786,0.12805064,1541.2,1541.0,27.22416]
["bitfinex","ETHUSD",1673734927605,0.12805064,1541.2,1541.0,25.95716]
["bitfinex","ETHUSD",1673734927777,0.12805064,1541.2,1541.1,13.75943758]
["bitfinex","ETHUSD",1673734931178,0.12805064,1541.2,1541.1,20.24830758]
["bitfinex","ETHUSD",1673734937014,0.12805064,1541.2,1540.8,6.48998]
["bitfinex","ETHUSD",1673734937378,1.267,1541.1,1540.7,0.43445825]
["bitfinex","ETHUSD",1673734937600,6.48937,1541.0,1540.7,0.43445825]
["bitfinex","ETHUSD",1673734937905,9.255984,1541.0,1540.7,0.43445825]
["bitfinex","ETHUSD",1673734938273,1.267,1540.9,1540.4,3.38131789]
["bitfinex","ETHUSD",1673734938478,1.267,1540.9,1540.2,2.48395513]
["bitfinex","ETHUSD",1673734938479,5.25183582,1540.8,1540.2,2.48395513]
["bitfinex","ETHUSD",1673734938744,13.45993454,1540.7,1540.3,1.61056556]
["bitfinex","ETHUSD",1673734938966,1.34599345,1540.6,1540.2,0.07257166]
["bitfinex","ETHUSD",1673734940066,48.88748863,1540.6,1540.2,0.07257166]
["bitfinex","ETHUSD",1673734940430,3.0,1540.5,1540.2,0.07257166]
["bitfinex","ETHUSD",1673734940590,2.53794461,1540.5,1540.2,0.07257166]
["bitfinex","ETHUSD",1673734941212,1.267,1540.4,1540.2,0.07257166]
["bitfinex","ETHUSD",1673734941366,0.1267,1540.3,1540.2,0.07257166]
["bitfinex","ETHUSD",1673734941584,1.267,1540.4,1540.2,0.07257166]
["bitfinex","ETHUSD",1673734944832,7.75909,1540.4,1540.2,0.07257166]
["bitfinex","ETHUSD",1673734945043,14.25118,1540.4,1540.2,0.07257166]
["bitfinex","ETHUSD",1673734947717,1.26,1540.3,1540.2,0.07257166]
["bitfinex","ETHUSD",1673734948108,7.75224,1540.3,1540.2,0.07257166]
["bitfinex","ETHUSD",1673734948321,14.27454629,1540.3,1540.2,0.07257166]
["bitfinex","ETHUSD",1673734950350,20.76678629,1540.3,1540.2,0.07257166]
["bitfinex","ETHUSD",1673734952201,23.76678629,1540.3,1540.2,0.07257166]
["bitfinex","ETHUSD",1673734957000,30.25902629,1540.3,1540.2,0.07257166]
["bitfinex","ETHUSD",1673734957585,35.48366155,1540.3,1540.2,0.07257166]
["bitfinex","ETHUSD",1673734957796,34.51706967,1540.3,1540.2,0.07257166]
["bitfinex","ETHUSD",1673734958048,30.55043441,1540.3,1540.2,0.07257166]
["bitfinex","ETHUSD",1673734958439,34.50692779,1540.3,1539.9,0.07861603]
["bitfinex","ETHUSD",1673734958656,1.267,1540.1,1539.9,0.07861603]
["bitfinex","ETHUSD",1673734958958,6.4935,1540.0,1539.9,0.07861603]
["bitfinex","ETHUSD",1673734960585,4.77508111,1540.0,1539.9,0.07861603]
["bitfinex","ETHUSD",1673734961154,14.25041793,1540.1,1539.9,0.07861603]
["bitfinex","ETHUSD",1673734961363,20.74381793,1540.1,1539.9,0.07861603]
["bitfinex","ETHUSD",1673734963945,23.289969,1540.1,1539.9,0.07861603]
["bitfinex","ETHUSD",1673734965624,33.416169,1540.1,1539.9,0.07861603]
["bitfinex","ETHUSD",1673734968469,33.366169,1540.1,1539.9,0.07861603]
["bitfinex","ETHUSD",1673734968815,39.859569,1540.1,1539.9,0.07861603]
["bitfinex","ETHUSD",1673734969046,2.514,1540.0,1539.9,0.07861603]
["bitfinex","ETHUSD",1673734969283,24.55784127,1540.0,1539.9,0.07861603]
["bitfinex","ETHUSD",1673734970542,27.55784127,1540.0,1539.9,0.07861603]
["bitfinex","ETHUSD",1673734976020,27.55784127,1540.0,1539.9,0.02861603]
["bitfinex","ETHUSD",1673734976242,32.77874287,1540.0,1539.9,0.02861603]
["bitfinex","ETHUSD",1673734976441,33.00874287,1540.0,1539.9,0.02861603]
["bitfinex","ETHUSD",1673734979507,33.89154954,1540.0,1539.9,0.02861603]
["bitfinex","ETHUSD",1673734980814,32.63554954,1540.0,1539.9,0.02861603]
["bitfinex","ETHUSD",1673734981179,33.3138281,1540.0,1539.9,0.02861603]
["bitfinex","ETHUSD",1673734984325,34.28606756,1540.0,1539.9,0.02861603]
["bitfinex","ETHUSD",1673734984708,33.3138281,1540.0,1539.9,0.02861603]
["bitfinex","ETHUSD",1673734985472,33.0838281,1540.0,1539.9,0.02861603]
["bitfinex","ETHUSD",1673734985684,34.05606756,1540.0,1539.9,0.02861603]
["bitfinex","ETHUSD",1673734985844,33.17326089,1540.0,1539.9,0.02861603]
["bitfinex","ETHUSD",1673734986053,32.20102143,1540.0,1539.9,0.02861603]
["bitfinex","ETHUSD",1673734986264,33.23201411,1540.0,1539.9,0.02861603]
["bitfinex","ETHUSD",1673734986738,33.46201411,1540.0,1539.9,0.02861603]
["bitfinex","ETHUSD",1673734987245,34.43425357,1540.0,1539.8,0.07861603]
["bitfinex","ETHUSD",1673734987421,37.41786141,1539.9,1539.8,0.07861603]
["bitfinex","ETHUSD",1673734987641,41.37176301,1539.9,1539.8,0.07861603]
["bitfinex","ETHUSD",1673734992524,37.41786141,1539.9,1539.8,0.07861603]
["bitfinex","ETHUSD",1673734992675,41.37176301,1539.9,1539.8,0.07861603]
["bitfinex","ETHUSD",1673734993936,37.41786141,1539.9,1539.8,0.07861603]
["bitfinex","ETHUSD",1673734994363,41.37176301,1539.9,1539.8,0.07861603]
["bitfinex","ETHUSD",1673734994826,37.41786141,1539.9,1539.8,0.07861603]
["bitfinex","ETHUSD",1673734995239,38.39010087,1539.9,1539.8,0.07861603]
["bitfinex","ETHUSD",1673734995637,42.34400247,1539.9,1539.8,0.07861603]
["bitfinex","ETHUSD",1673734996203,2.59776708,1540.1,1539.8,13.06729603]
["bitfinex","ETHUSD",1673734996204,3.88983121,1540.1,1539.8,13.06729603]
["bitfinex","ETHUSD",1673734996356,1.46039014,1540.2,1539.8,19.56163603]
["bitfinex","ETHUSD",1673734996569,8.43474286,1540.6,1540.1,1.71848533]
["bitfinex","ETHUSD",1673734996570,9.895133,1540.6,1540.1,1.71848533]
["bitfinex","ETHUSD",1673734996832,9.895133,1540.6,1540.1,14.70457533]
["bitfinex","ETHUSD",1673734996833,6.49119,1540.6,1540.1,14.70457533]
["bitfinex","ETHUSD",1673734997164,9.894513,1540.7,1540.1,21.19765533]
["bitfinex","ETHUSD",1673734997165,3.403943,1540.7,1540.1,21.19765533]
["bitfinex","ETHUSD",1673734997311,3.403943,1540.8,1540.4,1.267]
["bitfinex","ETHUSD",1673734997515,3.403943,1540.8,1540.5,1.26]
["bitfinex","ETHUSD",1673734997516,1.46039014,1540.8,1540.5,1.26]
["bitfinex","ETHUSD",1673734998038,3.5210791,1540.9,1540.4,7.75849]
["bitfinex","ETHUSD",1673734998253,0.1171361,1540.9,1540.5,0.775849]
["bitfinex","ETHUSD",1673734998458,0.1171361,1540.9,1540.7,1.267]
["bitfinex","ETHUSD",1673734999037,0.1171361,1540.9,1540.8,1.267]
["bitfinex","ETHUSD",1673735012690,0.1171361,1540.9,1540.8,2.522]
["bitfinex","ETHUSD",1673735012892,0.1171361,1540.9,1540.8,4.072268]
["bitfinex","ETHUSD",1673735014262,0.1171361,1540.9,1540.8,23.542658]
["bitfinex","ETHUSD",1673735014493,0.1171361,1540.9,1540.8,10.562398]
["bitfinex","ETHUSD",1673735015382,0.1171361,1540.9,1540.8,17.052528]
["bitfinex","ETHUSD",1673735016167,0.1171361,1540.9,1540.8,10.562398]
["bitfinex","ETHUSD",1673735017639,0.1171361,1540.9,1540.8,9.295398]
["bitfinex","ETHUSD",1673735018269,0.1171361,1540.9,1540.8,9.29289351]
["bitfinex","ETHUSD",1673735020737,0.1171361,1540.9,1540.8,8.040398]
["bitfinex","ETHUSD",1673735022050,0.1171361,1540.9,1540.8,1.550268]
["bitfinex","ETHUSD",1673735022631,13.0965561,1540.9,1540.5,10.262949]
["bitfinex","ETHUSD",1673735022886,13.0965561,1540.9,1540.5,0.775849]
["bitfinex","ETHUSD",1673735023730,13.0965561,1540.9,1540.6,1.513]
["bitfinex","ETHUSD",1673735023731,0.1171361,1540.9,1540.6,1.513]
["bitfinex","ETHUSD",1673735023944,0.1171361,1540.9,1540.7,1.513]
["bitfinex","ETHUSD",1673735024115,0.1171361,1540.9,1540.8,13.13156]
["bitfinex","ETHUSD",1673735024336,0.1171361,1540.9,1540.8,21.13469]
["bitfinex","ETHUSD",1673735024675,0.12805064,1541.2,1540.8,21.13469]
["bitfinex","ETHUSD",1673735025249,0.12805064,1541.2,1540.9,1.505]
["bitfinex","ETHUSD",1673735025464,0.12805064,1541.2,1541.0,6.48929]
["bitfinex","ETHUSD",1673735025678,0.12805064,1541.2,1541.1,0.648929]
["bitfinex","ETHUSD",1673735027987,0.12805064,1541.2,1540.9,20.97354]
["bitfinex","ETHUSD",1673735035989,0.96644903,1541.1,1540.9,20.97354]
["bitfinex","ETHUSD",1673735036234,0.96644903,1541.1,1541.0,1.513]
["bitfinex","ETHUSD",1673735036554,0.96644903,1541.1,1541.0,20.98087]
["bitfinex","ETHUSD",1673735040596,2.55488981,1541.2,1541.0,19.46787]
["bitfinex","ETHUSD",1673735040808,2.55488981,1541.2,1541.1,1.946787]
["bitfinex","ETHUSD",1673735040809,0.12805064,1541.2,1541.1,1.946787]
["bitfinex","ETHUSD",1673735041016,0.12805064,1541.2,1541.1,21.413397]
["bitfinex","ETHUSD",1673735048160,0.12805064,1541.2,1541.1,14.924527]
["bitfinex","ETHUSD",1673735050683,0.07805064,1541.2,1541.1,14.924527]
["bitfinex","ETHUSD",1673735053436,0.02805064,1541.2,1541.1,14.924527]
["bitfinex","ETHUSD",1673735054077,0.02805064,1541.2,1541.1,21.413397]
["bitfinex","ETHUSD",1673735055143,0.02805064,1541.2,1541.1,14.924527]
["bitfinex","ETHUSD",1673735055360,0.94449967,1541.3,1541.1,12.97774]
["bitfinex","ETHUSD",1673735055683,2.40488981,1541.3,1541.0,6.48929]
["bitfinex","ETHUSD",1673735055891,2.40488981,1541.3,1541.0,12.97858]
["bitfinex","ETHUSD",1673735056566,2.40488981,1541.3,1541.0,19.46787]
["bitfinex","ETHUSD",1673735056781,2.40488981,1541.3,1541.0,6.48929]
["bitfinex","ETHUSD",1673735058037,1.46039014,1541.3,1541.0,6.48929]
["bitfinex","ETHUSD",1673735060046,8.93769744,1541.3,1540.9,6.48947]
["bitfinex","ETHUSD",1673735060684,7.94886014,1541.2,1540.8,6.48989]
["bitfinex","ETHUSD",1673735061029,9.892413,1541.2,1540.8,6.48989]
["bitfinex","ETHUSD",1673735061240,1.46039014,1541.1,1540.8,6.48989]
["bitfinex","ETHUSD",1673735062042,1.46039014,1541.1,1540.7,6.49028]
["bitfinex","ETHUSD",1673735062204,4.14604644,1541.1,1540.7,12.98063]
["bitfinex","ETHUSD",1673735064080,10.63493644,1541.1,1540.7,12.98063]
["bitfinex","ETHUSD",1673735064296,12.5784893,1541.1,1540.7,12.98063]
["bitfinex","ETHUSD",1673735065534,0.97193646,1541.0,1540.7,12.98063]
["bitfinex","ETHUSD",1673735071432,0.92193646,1541.0,1540.7,12.98063]
["bitfinex","ETHUSD",1673735078369,0.92193646,1541.0,1540.7,6.49028]
["bitfinex","ETHUSD",1673735079249,0.92193646,1541.0,1540.7,9.05841043]
["bitfinex","ETHUSD",1673735080192,0.92193646,1541.0,1540.7,15.54896043]
["bitfinex","ETHUSD",1673735080782,0.92193646,1541.0,1540.7,22.03951043]
["bitfinex","ETHUSD",1673735085774,0.92193646,1541.0,1540.7,24.45496161]
["bitfinex","ETHUSD",1673735089193,0.92193646,1541.1,1540.9,12.97942]
["bitfinex","ETHUSD",1673735089384,0.92193646,1541.1,1541.0,1.297942]
["bitfinex","ETHUSD",1673735089713,0.92193646,1541.1,1540.9,19.46913]
["bitfinex","ETHUSD",1673735090462,0.92193646,1541.1,1540.8,6.48994]
["bitfinex","ETHUSD",1673735090613,0.92193646,1541.1,1540.7,12.43988228]
["bitfinex","ETHUSD",1673735090614,0.92193646,1541.1,1540.7,16.5149811]
["bitfinex","ETHUSD",1673735090843,2.3823266,1541.1,1540.8,8.10031574]
["bitfinex","ETHUSD",1673735091154,2.3823266,1541.1,1540.8,6.49008]
["bitfinex","ETHUSD",1673735091585,0.92193646,1541.0,1540.8,6.49008]
["bitfinex","ETHUSD",1673735093343,0.92193646,1541.0,1540.7,18.93018228]
["bitfinex","ETHUSD",1673735093710,0.92193646,1541.0,1540.7,23.0050611]
["bitfinex","ETHUSD",1673735093874,0.92193646,1541.0,1540.8,1.61027018]
["bitfinex","ETHUSD",1673735095231,0.92193646,1541.0,1540.7,18.93018228]
["bitfinex","ETHUSD",1673735095454,0.92193646,1541.0,1540.7,17.96416161]
["bitfinex","ETHUSD",1673735095702,2.3823266,1541.0,1540.7,17.96416161]
["bitfinex","ETHUSD",1673735096107,2.3823266,1541.0,1540.7,17.9612087]
["bitfinex","ETHUSD",1673735097160,0.92193646,1541.0,1540.7,18.92722937]
["bitfinex","ETHUSD",1673735097378,2.3823266,1541.0,1540.8,3.50301943]
["bitfinex","ETHUSD",1673735097715,2.3823266,1541.0,1540.7,18.92722937]
["bitfinex","ETHUSD",1673735098018,2.3823266,1541.0,1540.8,1.61030033]
["bitfinex","ETHUSD",1673735099474,0.92193646,1540.9,1540.8,1.61030033]
["bitfinex","ETHUSD",1673735102961,0.92193646,1540.9,1540.7,15.39310827]
["bitfinex","ETHUSD",1673735102962,2.3823266,1540.9,1540.7,15.39310827]
["bitfinex","ETHUSD",1673735103171,2.3823266,1540.9,1540.7,12.97765709]
["bitfinex","ETHUSD",1673735103479,2.3823266,1540.9,1540.7,13.94367776]
["bitfinex","ETHUSD",1673735103696,2.3823266,1540.9,1540.8,1.61038262]
["bitfinex","ETHUSD",1673735104953,0.92193646,1540.9,1540.8,1.61038262]
["bitfinex","ETHUSD",1673735105112,1.46039014,1540.9,1540.7,12.97765709]
["bitfinex","ETHUSD",1673735105322,0.97315826,1540.8,1540.7,12.97765709]
["bitfinex","ETHUSD",1673735105549,0.97315826,1540.8,1540.7,14.58806881]
["bitfinex","ETHUSD",1673735106642,0.97315826,1540.8,1540.7,8.09773881]
["bitfinex","ETHUSD",1673735107344,2.67690324,1540.8,1540.5,11.31798465]
["bitfinex","ETHUSD",1673735107557,0.97313707,1540.7,1540.6,1.61056637]
["bitfinex","ETHUSD",1673735107767,0.97313707,1540.7,1540.4,9.99282067]
["bitfinex","ETHUSD",1673735107768,7.95094014,1540.7,1540.4,9.99282067]
["bitfinex","ETHUSD",1673735108013,7.95094014,1540.7,1540.5,1.61064658]
["bitfinex","ETHUSD",1673735108014,7.46304525,1540.7,1540.5,1.61064658]
["bitfinex","ETHUSD",1673735108232,13.95359525,1540.7,1540.4,0.96602067]
["bitfinex","ETHUSD",1673735108445,22.82887008,1540.7,1540.4,0.96602067]
["bitfinex","ETHUSD",1673735108653,24.28926022,1540.7,1540.4,1.61064877]
["bitfinex","ETHUSD",1673735108980,0.97249525,1540.6,1540.4,1.61064877]
["bitfinex","ETHUSD",1673735109170,0.09724953,1540.5,1540.3,0.96602067]
["bitfinex","ETHUSD",1673735109343,0.09724953,1540.5,1540.2,13.12583147]
["bitfinex","ETHUSD",1673735109558,0.09724953,1540.5,1540.3,1.610773]
["bitfinex","ETHUSD",1673735109861,0.97249525,1540.6,1540.3,8.103013]
["bitfinex","ETHUSD",1673735110181,0.97249525,1540.6,1540.3,6.49224]
["bitfinex","ETHUSD",1673735110391,13.02638539,1540.7,1540.3,12.98448]
["bitfinex","ETHUSD",1673735110600,13.02638539,1540.7,1540.3,15.39993118]
["bitfinex","ETHUSD",1673735110807,19.51698539,1540.7,1540.3,12.98448]
["bitfinex","ETHUSD",1673735112019,18.05659525,1540.7,1540.3,12.98448]
["bitfinex","ETHUSD",1673735112233,18.05659525,1540.7,1540.3,16.10020587]
["bitfinex","ETHUSD",1673735112595,18.05659525,1540.7,1540.3,18.51565705]
["bitfinex","ETHUSD",1673735113983,18.05659525,1540.7,1540.3,16.10020587]
["bitfinex","ETHUSD",1673735114633,11.56599525,1540.7,1540.3,16.10020587]
["bitfinex","ETHUSD",1673735115505,10.5935,1540.7,1540.3,18.51626514]
["bitfinex","ETHUSD",1673735116890,17.08408,1540.7,1540.3,18.51626514]
["bitfinex","ETHUSD",1673735117046,21.44290754,1540.7,1540.3,15.40053927]
["bitfinex","ETHUSD",1673735117689,21.44290754,1540.7,1540.3,6.49224]
["bitfinex","ETHUSD",1673735119681,21.44290754,1540.7,1540.3,6.49023163]
["bitfinex","ETHUSD",1673735121514,21.44290754,1540.7,1540.3,12.98247163]
["bitfinex","ETHUSD",1673735123809,21.44290754,1540.7,1540.3,15.3985309]
["bitfinex","ETHUSD",1673735124026,2.14429075,1540.6,1540.3,15.3985309]
["bitfinex","ETHUSD",1673735124243,21.44290754,1540.7,1540.3,15.3985309]
["bitfinex","ETHUSD",1673735124466,21.44290754,1540.7,1540.3,12.98247163]
["bitfinex","ETHUSD",1673735126760,34.42403754,1540.7,1540.2,11.68046867]
["bitfinex","ETHUSD",1673735127092,34.42403754,1540.7,1540.3,1.61066621]
["bitfinex","ETHUSD",1673735131466,35.39653279,1540.7,1540.3,1.61066621]
["bitfinex","ETHUSD",1673735131690,3.53965328,1540.6,1540.3,1.61066621]
["bitfinex","ETHUSD",1673735131963,10.03070328,1540.6,1540.3,1.61066621]
["bitfinex","ETHUSD",1673735132094,23.01272328,1540.6,1540.2,2.65366867]
["bitfinex","ETHUSD",1673735132310,10.03062328,1540.6,1540.2,1.687648]
["bitfinex","ETHUSD",1673735132514,16.52167328,1540.6,1540.2,1.687648]
["bitfinex","ETHUSD",1673735132814,1.65216733,1540.5,1540.2,1.687648]
["bitfinex","ETHUSD",1673735132981,8.14366733,1540.5,1540.2,1.687648]
["bitfinex","ETHUSD",1673735133193,8.14366733,1540.5,1540.3,0.36693312]
["bitfinex","ETHUSD",1673735136663,14.63516733,1540.5,1540.3,0.36693312]
["bitfinex","ETHUSD",1673735137821,8.14366733,1540.5,1540.3,0.36693312]
["bitfinex","ETHUSD",1673735138398,0.81436673,1540.4,1540.3,0.36693312]
["bitfinex","ETHUSD",1673735138623,6.49182,1540.4,1540.3,1.97770639]
["bitfinex","ETHUSD",1673735138905,19.47546,1540.4,1540.3,1.97770639]
["bitfinex","ETHUSD",1673735139488,9.40966733,1540.5,1540.3,1.97770639]
["bitfinex","ETHUSD",1673735139489,3.89066258,1540.5,1540.3,0.36693312]
["bitfinex","ETHUSD",1673735140592,10.38232258,1540.5,1540.3,0.36693312]
["bitfinex","ETHUSD",1673735142744,3.89066258,1540.5,1540.3,0.36693312]
["bitfinex","ETHUSD",1673735142910,2.23849525,1540.5,1540.3,0.36693312]
["bitfinex","ETHUSD",1673735143126,5.23849525,1540.5,1540.3,0.36693312]
["bitfinex","ETHUSD",1673735143350,11.72989525,1540.5,1540.3,0.36693312]
["bitfinex","ETHUSD",1673735143536,10.7574,1540.5,1540.3,0.36693312]
["bitfinex","ETHUSD",1673735143981,11.72989525,1540.5,1540.3,0.36693312]
["bitfinex","ETHUSD",1673735144171,4.266,1540.5,1540.3,0.36693312]
["bitfinex","ETHUSD",1673735144400,5.23849525,1540.5,1540.3,0.36693312]
["bitfinex","ETHUSD",1673735145426,3.97249525,1540.5,1540.3,0.36693312]
["bitfinex","ETHUSD",1673735152615,0.97249525,1540.5,1540.3,1.30170022]
["bitfinex","ETHUSD",1673735155646,0.97249525,1540.5,1540.3,0.36693312]
["bitfinex","ETHUSD",1673735155989,13.95533525,1540.5,1540.3,0.36693312]
["bitfinex","ETHUSD",1673735156681,0.97249525,1540.5,1540.3,0.36693312]
["bitfinex","ETHUSD",1673735157032,2.43288539,1540.5,1540.3,0.36693312]
["bitfinex","ETHUSD",1673735157209,0.97249525,1540.5,1540.3,0.36693312]
["bitfinex","ETHUSD",1673735163588,2.05925907,1540.5,1540.3,0.36693312]
["bitfinex","ETHUSD",1673735164778,0.97249525,1540.5,1540.3,0.36693312]
["bitfinex","ETHUSD",1673735165262,0.97249525,1540.5,1540.3,2.94374678]
["bitfinex","ETHUSD",1673735165409,7.46389525,1540.5,1540.4,1.61079299]
["bitfinex","ETHUSD",1673735165882,0.97249525,1540.5,1540.4,1.61079299]
["bitfinex","ETHUSD",1673735166271,7.46388525,1540.5,1540.4,1.61079299]
["bitfinex","ETHUSD",1673735166515,7.46388525,1540.5,1540.3,1.33295379]
["bitfinex","ETHUSD",1673735167113,7.46388525,1540.5,1540.3,0.36693312]
["bitfinex","ETHUSD",1673735169422,0.97249525,1540.5,1540.3,0.36693312]
["bitfinex","ETHUSD",1673735169897,0.97249525,1540.5,1540.4,1.61081367]
["bitfinex","ETHUSD",1673735170196,0.97249525,1540.5,1540.3,4.12016149]
["bitfinex","ETHUSD",1673735170387,0.97249525,1540.5,1540.4,1.61081367]
["bitfinex","ETHUSD",1673735171642,56.46556057,1540.6,1540.3,4.38913026]
["bitfinex","ETHUSD",1673735171900,2.43288539,1540.5,1540.3,0.36693312]
["bitfinex","ETHUSD",1673735172687,2.43288539,1540.5,1540.3,7.79384322]
["bitfinex","ETHUSD",1673735173120,2.43288539,1540.5,1540.3,8.75986389]
["bitfinex","ETHUSD",1673735173328,2.43288539,1540.5,1540.3,7.79384322]
["bitfinex","ETHUSD",1673735173783,2.43288539,1540.5,1540.3,8.75986389]
["bitfinex","ETHUSD",1673735174192,2.43288539,1540.5,1540.4,1.61082335]
["bitfinex","ETHUSD",1673735176493,0.97249525,1540.5,1540.4,1.61082335]
["bitfinex","ETHUSD",1673735177249,49.97438057,1540.6,1540.4,9.13971207]
["bitfinex","ETHUSD",1673735177487,0.97249525,1540.6,1540.5,14.59360335]
["bitfinex","ETHUSD",1673735177641,12.05389014,1540.7,1540.5,15.55962402]
["bitfinex","ETHUSD",1673735177642,13.02638539,1540.7,1540.5,15.55962402]
["bitfinex","ETHUSD",1673735177836,13.02638539,1540.7,1540.6,2.5833186]
["bitfinex","ETHUSD",1673735178197,13.02638539,1540.7,1540.6,9.07170412]
["bitfinex","ETHUSD",1673735178378,2.43288539,1540.7,1540.6,15.56267412]
["bitfinex","ETHUSD",1673735178590,0.97249525,1540.7,1540.6,9.07170412]
["bitfinex","ETHUSD",1673735178810,2.43288539,1540.7,1540.6,9.07170412]
["bitfinex","ETHUSD",1673735179199,0.97249525,1540.7,1540.6,7.46088077]
["bitfinex","ETHUSD",1673735179427,12.26068539,1540.8,1540.6,9.0714456]
["bitfinex","ETHUSD",1673735179775,12.26068539,1540.8,1540.6,7.46088077]
["bitfinex","ETHUSD",1673735180683,2.43288539,1540.8,1540.6,7.46088077]
["bitfinex","ETHUSD",1673735181122,0.97249525,1540.8,1540.6,7.46088077]
["bitfinex","ETHUSD",1673735181948,0.97249525,1540.8,1540.6,0.96991077]
["bitfinex","ETHUSD",1673735187834,20.76249539,1540.9,1540.6,0.96991077]
["bitfinex","ETHUSD",1673735192126,25.09320422,1540.9,1540.6,0.96991077]
["bitfinex","ETHUSD",1673735192699,23.63281408,1540.9,1540.6,0.96991077]
["bitfinex","ETHUSD",1673735192916,19.30210525,1540.9,1540.6,0.96991077]
["bitfinex","ETHUSD",1673735194119,0.97249525,1540.8,1540.6,0.96991077]
["bitfinex","ETHUSD",1673735195850,0.97249525,1540.7,1540.6,0.96991077]
["bitfinex","ETHUSD",1673735196066,8.72904525,1540.7,1540.6,0.96991077]
["bitfinex","ETHUSD",1673735196328,23.17053539,1540.7,1540.6,0.96991077]
["bitfinex","ETHUSD",1673735196537,26.40808538,1540.7,1540.6,0.96991077]
["bitfinex","ETHUSD",1673735196748,28.43664769,1540.7,1540.6,0.96991077]
["bitfinex","ETHUSD",1673735200679,28.43664769,1540.7,1540.6,0.96637601]
["bitfinex","ETHUSD",1673735207297,29.40821159,1540.7,1540.6,0.96637601]
["bitfinex","ETHUSD",1673735215347,28.43664769,1540.7,1540.6,0.96637601]
["bitfinex","ETHUSD",1673735215716,28.91981041,1540.7,1540.6,0.96637601]
["bitfinex","ETHUSD",1673735217552,30.37743824,1540.7,1540.6,0.96637601]
["bitfinex","ETHUSD",1673735218907,31.34925148,1540.7,1540.6,0.96637601]
["bitfinex","ETHUSD",1673735219816,28.91981041,1540.7,1540.6,0.96637601]
["bitfinex","ETHUSD",1673735222270,31.34925148,1540.7,1540.6,0.96637601]
["bitfinex","ETHUSD",1673735224437,28.91981041,1540.7,1540.6,0.96637601]
["bitfinex","ETHUSD",1673735225104,31.34925148,1540.7,1540.6,0.96637601]
["bitfinex","ETHUSD",1673735225302,31.34925148,1540.7,1540.6,0.96429654]
["bitfinex","ETHUSD",1673735225646,30.18281041,1540.7,1540.6,0.96429654]
["bitfinex","ETHUSD",1673735227711,28.91681041,1540.7,1540.6,0.96429654]
["bitfinex","ETHUSD",1673735229850,31.34625148,1540.7,1540.6,0.96429654]
["bitfinex","ETHUSD",1673735230448,31.57625148,1540.7,1540.6,0.96429654]
["bitfinex","ETHUSD",1673735231057,29.63269862,1540.7,1540.6,0.96429654]
["bitfinex","ETHUSD",1673735231507,31.5773461,1540.7,1540.6,0.96429654]
["bitfinex","ETHUSD",1673735231717,29.63269862,1540.7,1540.6,0.96429654]
["bitfinex","ETHUSD",1673735231942,34.63269862,1540.7,1540.6,0.96429654]
["bitfinex","ETHUSD",1673735232555,29.63269862,1540.7,1540.6,0.96429654]
["bitfinex","ETHUSD",1673735233690,34.63269862,1540.7,1540.6,0.96429654]
["bitfinex","ETHUSD",1673735234648,29.63269862,1540.7,1540.6,0.96429654]
["bitfinex","ETHUSD",1673735236526,27.20325755,1540.7,1540.6,0.96429654]
["bitfinex","ETHUSD",1673735237731,32.45186513,1540.7,1540.6,0.96429654]
["bitfinex","ETHUSD",1673735239220,35.85565698,1540.7,1540.6,0.96429654]
["bitfinex","ETHUSD",1673735239395,32.45186513,1540.7,1540.6,0.96429654]
["bitfinex","ETHUSD",1673735239580,37.45186513,1540.7,1540.6,0.96429654]
["bitfinex","ETHUSD",1673735240632,37.45186513,1540.7,1540.6,0.36703655]
["bitfinex","ETHUSD",1673735240845,37.45186513,1540.7,1540.3,0.36693312]
["bitfinex","ETHUSD",1673735241054,22.68699613,1540.4,1540.3,0.36693312]
["bitfinex","ETHUSD",1673735241512,24.65099613,1540.4,1540.3,0.36693312]
["bitfinex","ETHUSD",1673735241675,26.10749807,1540.4,1540.3,0.36693312]
["bitfinex","ETHUSD",1673735241884,36.17439807,1540.4,1540.3,0.36693312]
["bitfinex","ETHUSD",1673735243183,34.71529463,1540.4,1540.3,0.36693312]
["bitfinex","ETHUSD",1673735243356,42.13689627,1540.4,1540.3,0.36693312]
["bitfinex","ETHUSD",1673735243826,39.70497611,1540.4,1540.3,0.36693312]
["bitfinex","ETHUSD",1673735244405,42.13689627,1540.4,1540.3,0.36693312]
["bitfinex","ETHUSD",1673735244615,46.08946543,1540.4,1540.3,0.36693312]
["bitfinex","ETHUSD",1673735244827,45.4085308,1540.4,1540.3,0.36693312]
["bitfinex","ETHUSD",1673735245309,45.4085308,1540.4,1540.2,0.07691439]
["bitfinex","ETHUSD",1673735245608,28.70575757,1540.3,1540.2,0.07691439]
["bitfinex","ETHUSD",1673735245990,28.47575757,1540.3,1540.2,0.07691439]
["bitfinex","ETHUSD",1673735246201,18.4143436,1540.3,1540.2,0.07691439]
["bitfinex","ETHUSD",1673735246406,16.95615911,1540.3,1540.2,0.07691439]
["bitfinex","ETHUSD",1673735247514,10.46391911,1540.3,1540.2,0.07691439]
["bitfinex","ETHUSD",1673735249505,58.00541429,1540.3,1540.2,0.07691439]
["bitfinex","ETHUSD",1673735250596,64.49765429,1540.3,1540.2,0.07691439]
["bitfinex","ETHUSD",1673735250806,71.01996058,1540.3,1540.2,0.07691439]
["bitfinex","ETHUSD",1673735251078,23.4784654,1540.3,1540.2,0.07691439]
["bitfinex","ETHUSD",1673735251446,29.9707054,1540.3,1540.2,0.07691439]
["bitfinex","ETHUSD",1673735252836,31.42888989,1540.3,1540.2,0.07691439]
["bitfinex","ETHUSD",1673735253043,31.42873254,1540.3,1540.2,0.07691439]
["bitfinex","ETHUSD",1673735253261,30.45721078,1540.3,1540.2,0.07691439]
["bitfinex","ETHUSD",1673735253807,31.42871384,1540.3,1540.2,0.07691439]
["bitfinex","ETHUSD",1673735254550,29.97052935,1540.3,1540.2,0.07691439]
["bitfinex","ETHUSD",1673735255388,31.65871384,1540.3,1540.2,0.07691439]
["bitfinex","ETHUSD",1673735255598,30.20052935,1540.3,1540.2,0.07691439]
["bitfinex","ETHUSD",1673735257662,35.20052935,1540.3,1540.2,0.07691439]
["bitfinex","ETHUSD",1673735258385,36.65871384,1540.3,1540.2,0.07691439]
["bitfinex","ETHUSD",1673735258597,30.20052935,1540.3,1540.2,0.07691439]
["bitfinex","ETHUSD",1673735259042,30.20052935,1540.3,1539.8,4.59274945]
["bitfinex","ETHUSD",1673735259261,30.20052935,1540.3,1539.9,1.61112022]
["bitfinex","ETHUSD",1673735259262,6.49308,1540.1,1539.9,1.61112022]
["bitfinex","ETHUSD",1673735260910,13.21574,1540.2,1539.9,1.61112022]
["bitfinex","ETHUSD",1673735260911,12.98567,1540.2,1539.9,1.61112022]
["bitfinex","ETHUSD",1673735262847,13.95717306,1540.2,1539.9,1.61112022]
["bitfinex","ETHUSD",1673735263171,13.95717306,1540.2,1539.8,6.54641878]
["bitfinex","ETHUSD",1673735263376,13.95717306,1540.2,1539.8,10.10145898]
["bitfinex","ETHUSD",1673735263535,13.95717306,1540.2,1539.8,12.51774274]
["bitfinex","ETHUSD",1673735264066,7.46424306,1540.2,1539.8,12.51774274]
["bitfinex","ETHUSD",1673735264417,65.95628273,1540.3,1539.9,1.6111386]
["bitfinex","ETHUSD",1673735264608,65.95628273,1540.3,1539.9,8.1050386]
["bitfinex","ETHUSD",1673735264826,65.95628273,1540.3,1540.0,0.81050386]
["bitfinex","ETHUSD",1673735265337,52.97118273,1540.3,1540.0,7.30399386]
["bitfinex","ETHUSD",1673735265520,49.97118273,1540.3,1540.0,7.30399386]
["bitfinex","ETHUSD",1673735265737,48.51299824,1540.3,1540.0,0.81050386]
["bitfinex","ETHUSD",1673735266364,48.51299824,1540.3,1540.1,0.08105039]
["bitfinex","ETHUSD",1673735267012,48.51299824,1540.3,1540.0,0.81050386]
["bitfinex","ETHUSD",1673735269480,48.51299824,1540.3,1540.0,7.30383386]
["bitfinex","ETHUSD",1673735271834,49.97118273,1540.3,1540.0,7.30383386]
["bitfinex","ETHUSD",1673735272150,48.51299824,1540.3,1540.0,7.30383386]
["bitfinex","ETHUSD",1673735272366,0.97150306,1540.3,1540.0,7.30383386]
["bitfinex","ETHUSD",1673735273959,0.97150306,1540.2,1539.9,2.23202067]
["bitfinex","ETHUSD",1673735274169,7.46416306,1540.2,1539.8,16.18094601]
["bitfinex","ETHUSD",1673735274398,7.46416306,1540.2,1539.9,1.61114558]
["bitfinex","ETHUSD",1673735275734,8.92234755,1540.2,1539.9,1.61114558]
["bitfinex","ETHUSD",1673735275947,0.89223475,1540.1,1539.9,2.57716625]
["bitfinex","ETHUSD",1673735276389,8.92234755,1540.2,1539.9,2.57716625]
["bitfinex","ETHUSD",1673735276694,19.01864755,1540.2,1539.9,2.57716625]
["bitfinex","ETHUSD",1673735277532,19.01864755,1540.2,1539.9,0.96602067]
["bitfinex","ETHUSD",1673735277748,0.97150306,1540.1,1539.9,2.57717971]
["bitfinex","ETHUSD",1673735281940,0.97150306,1540.1,1539.8,10.22356225]
["bitfinex","ETHUSD",1673735282153,2.87336782,1540.1,1539.9,1.61119364]
["bitfinex","ETHUSD",1673735282377,2.87336782,1540.1,1539.9,2.57721431]
["bitfinex","ETHUSD",1673735282941,0.00223666,1539.9,1539.8,8.95756225]
["bitfinex","ETHUSD",1673735283115,0.00223666,1539.9,1539.8,12.98504207]
["bitfinex","ETHUSD",1673735283835,0.00223666,1539.9,1539.8,6.49099207]
["bitfinex","ETHUSD",1673735284064,0.00223666,1539.9,1539.8,4.07470831]
["bitfinex","ETHUSD",1673735286271,0.65181333,1539.9,1539.8,4.07470831]
["bitfinex","ETHUSD",1673735286462,0.65181333,1539.9,1539.8,2.62934551]
["bitfinex","ETHUSD",1673735288162,7.14573333,1539.9,1539.8,2.62934551]
["bitfinex","ETHUSD",1673735288505,13.63965333,1539.9,1539.8,1.66332484]
["bitfinex","ETHUSD",1673735288713,7.14573333,1539.9,1539.8,1.66332484]
["bitfinex","ETHUSD",1673735289324,0.65181333,1539.9,1539.8,1.66332484]
["bitfinex","ETHUSD",1673735290304,10.14573333,1539.9,1539.8,1.66332484]
["bitfinex","ETHUSD",1673735290473,16.63965333,1539.9,1539.8,1.66332484]
["bitfinex","ETHUSD",1673735291205,23.13357333,1539.9,1539.8,1.66332484]
["bitfinex","ETHUSD",1673735291962,24.10507639,1539.9,1539.8,0.05212878]
["bitfinex","ETHUSD",1673735292505,25.36407639,1539.9,1539.8,0.05212878]
["bitfinex","ETHUSD",1673735293285,27.79370036,1539.9,1539.8,0.04956708]
["bitfinex","ETHUSD",1673735293495,28.02370036,1539.9,1539.8,0.04956708]
["bitfinex","ETHUSD",1673735294568,26.08075782,1539.9,1539.8,0.04956708]
["bitfinex","ETHUSD",1673735296264,27.05250621,1539.9,1539.8,0.04956708]
["bitfinex","ETHUSD",1673735297446,25.59432172,1539.9,1539.7,0.07818311]
["bitfinex","ETHUSD",1673735297651,15.92393062,1539.8,1539.7,0.07818311]
["bitfinex","ETHUSD",1673735299312,22.41827062,1539.8,1539.7,0.07818311]
["bitfinex","ETHUSD",1673735302514,32.49877062,1539.8,1539.7,0.07818311]
["bitfinex","ETHUSD",1673735305345,25.77443062,1539.8,1539.7,0.07818311]
["bitfinex","ETHUSD",1673735305515,10.0805,1539.8,1539.7,0.07818311]
["bitfinex","ETHUSD",1673735309664,16.57484,1539.8,1539.7,0.07818311]
["bitfinex","ETHUSD",1673735315214,10.0805,1539.8,1539.7,0.07818311]
["bitfinex","ETHUSD",1673735315633,11.05224839,1539.8,1539.7,0.07818311]
["bitfinex","ETHUSD",1673735316021,16.57484,1539.8,1539.7,0.07818311]
["bitfinex","ETHUSD",1673735316236,20.07437195,1539.8,1539.7,0.07818311]
["bitfinex","ETHUSD",1673735317251,33.29305195,1539.8,1539.7,0.07818311]
["bitfinex","ETHUSD",1673735317589,34.26480034,1539.8,1539.7,0.07818311]
["bitfinex","ETHUSD",1673735319433,12.89743369,1539.9,1539.8,1.71884925]
["bitfinex","ETHUSD",1673735319434,0.00223666,1539.9,1539.8,1.71884925]
["bitfinex","ETHUSD",1673735319648,5.00223666,1539.9,1539.8,21.20186925]
["bitfinex","ETHUSD",1673735319862,4.99830652,1539.9,1539.8,8.21318925]
["bitfinex","ETHUSD",1673735320167,4.99830652,1539.9,1539.8,5.03154577]
["bitfinex","ETHUSD",1673735320322,4.99830652,1539.9,1539.8,11.52588385]
["bitfinex","ETHUSD",1673735320536,0.97174839,1540.1,1539.8,16.40892755]
["bitfinex","ETHUSD",1673735320754,0.97174839,1540.1,1539.8,9.91458755]
["bitfinex","ETHUSD",1673735320956,0.97174839,1540.1,1539.9,0.99145876]
["bitfinex","ETHUSD",1673735321694,0.97174839,1540.1,1539.9,7.48535876]
["bitfinex","ETHUSD",1673735325283,0.97174839,1540.1,1539.9,0.99145876]
["bitfinex","ETHUSD",1673735326568,0.97174839,1540.1,1539.9,7.48534876]
["bitfinex","ETHUSD",1673735327604,0.97174839,1540.1,1539.9,0.99145876]
["bitfinex","ETHUSD",1673735327788,7.46486839,1540.1,1539.8,1.71884925]
["bitfinex","ETHUSD",1673735328447,13.95798839,1540.1,1539.8,1.71884925]
["bitfinex","ETHUSD",1673735328626,20.41617288,1540.1,1539.8,1.71884925]
["bitfinex","ETHUSD",1673735328843,0.97174839,1540.0,1539.8,1.71884925]
["bitfinex","ETHUSD",1673735335700,5.97174839,1540.1,1539.8,21.20178925]
["bitfinex","ETHUSD",1673735335934,5.0,1540.1,1539.9,3.73138764]
["bitfinex","ETHUSD",1673735336107,5.0,1540.1,1540.0,6.4935]
["bitfinex","ETHUSD",1673735336525,5.97174839,1540.2,1540.0,6.4935]
["bitfinex","ETHUSD",1673735340761,0.6453,1540.1,1540.0,6.4935]
["bitfinex","ETHUSD",1673735340972,0.6453,1540.1,1540.0,8.65360189]
["bitfinex","ETHUSD",1673735343400,0.6453,1540.1,1540.0,2.16010189]
["bitfinex","ETHUSD",1673735343662,0.6453,1540.1,1539.9,8.61383893]
["bitfinex","ETHUSD",1673735344592,0.6453,1540.0,1539.9,6.49366]
["bitfinex","ETHUSD",1673735344962,1e-08,1540.0,1539.9,6.49366]
["bitfinex","ETHUSD",1673735345396,1e-08,1540.0,1539.8,14.70740925]
["bitfinex","ETHUSD",1673735345609,5.0,1540.1,1539.8,14.70740925]
["bitfinex","ETHUSD",1673735346461,5.97174839,1540.1,1539.8,14.70740925]
["bitfinex","ETHUSD",1673735346648,0.97174839,1540.1,1539.8,14.70740925]
["bitfinex","ETHUSD",1673735351527,16.92261288,1540.2,1539.8,14.70740925]
["bitfinex","ETHUSD",1673735351688,0.99583426,1540.1,1539.8,14.70740925]
["bitfinex","ETHUSD",1673735351896,15.46442839,1540.2,1539.8,14.70740925]
["bitfinex","ETHUSD",1673735352105,10.42993288,1540.2,1539.8,14.70740925]
["bitfinex","ETHUSD",1673735352577,5.42993288,1540.2,1539.8,14.70740925]
["bitfinex","ETHUSD",1673735353619,5.42993288,1540.2,1539.8,21.20174925]
["bitfinex","ETHUSD",1673735353844,2.42993288,1540.2,1539.8,21.20174925]
["bitfinex","ETHUSD",1673735354011,0.97174839,1540.2,1539.8,27.36700806]
["bitfinex","ETHUSD",1673735354514,2.42993288,1540.2,1539.8,27.36700806]
["bitfinex","ETHUSD",1673735354894,7.42993288,1540.2,1539.8,27.36700806]
["bitfinex","ETHUSD",1673735355258,5.97174839,1540.2,1539.8,21.83868873]
["bitfinex","ETHUSD",1673735355500,5.97174839,1540.2,1539.8,19.42179671]
["bitfinex","ETHUSD",1673735355678,0.97174839,1540.1,1539.8,18.45577604]
["bitfinex","ETHUSD",1673735355899,0.97174839,1540.1,1539.9,1.8455776]
["bitfinex","ETHUSD",1673735356149,0.97174839,1540.1,1539.9,6.49383]
["bitfinex","ETHUSD",1673735356620,0.97174839,1540.1,1539.9,19.48167]
["bitfinex","ETHUSD",1673735359568,2.42993288,1540.1,1539.9,19.48167]
["bitfinex","ETHUSD",1673735359772,0.97174839,1540.1,1539.9,19.48167]
["bitfinex","ETHUSD",1673735360231,2.42993288,1540.1,1539.9,19.48167]
["bitfinex","ETHUSD",1673735360625,2.42993288,1540.1,1539.9,21.94001319]
["bitfinex","ETHUSD",1673735361083,2.42993288,1540.1,1539.9,6.49383]
["bitfinex","ETHUSD",1673735364270,2.42993288,1540.1,1539.8,18.08991194]
["bitfinex","ETHUSD",1673735364576,2.42993288,1540.1,1539.9,1.61127154]
["bitfinex","ETHUSD",1673735366129,0.97174839,1540.1,1539.9,1.61127154]
["bitfinex","ETHUSD",1673735366299,8.92311288,1540.1,1539.8,0.96602067]
["bitfinex","ETHUSD",1673735366530,2.42993288,1540.1,1539.8,10.74593662]
["bitfinex","ETHUSD",1673735366755,2.42993288,1540.1,1539.9,1.61127329]
["bitfinex","ETHUSD",1673735366965,2.42993288,1540.1,1539.9,21.09295329]
["bitfinex","ETHUSD",1673735367298,0.97174839,1540.1,1539.9,19.48168]
["bitfinex","ETHUSD",1673735367465,0.97174839,1540.1,1540.0,1.948168]
["bitfinex","ETHUSD",1673735367822,0.97174839,1540.1,1540.0,8.441668]
["bitfinex","ETHUSD",1673735368041,0.97174839,1540.1,1540.0,1.948168]
["bitfinex","ETHUSD",1673735368193,0.97174839,1540.1,1539.9,6.49384]
["bitfinex","ETHUSD",1673735372424,2.42993288,1540.1,1539.9,6.49384]
["bitfinex","ETHUSD",1673735372898,2.42993288,1540.1,1539.8,7.46033067]
["bitfinex","ETHUSD",1673735373051,0.97174839,1540.0,1539.9,1.61127322]
["bitfinex","ETHUSD",1673735373262,1.21474168,1540.0,1539.9,1.61127322]
["bitfinex","ETHUSD",1673735373527,1.21474168,1540.0,1539.8,2.57729389]
["bitfinex","ETHUSD",1673735373696,1.21474168,1540.0,1539.9,1.61127322]
["bitfinex","ETHUSD",1673735373697,0.97174839,1540.0,1539.9,1.61127322]
["bitfinex","ETHUSD",1673735374734,2.63714839,1540.0,1539.9,1.61127322]
["bitfinex","ETHUSD",1673735375582,2.63714839,1540.0,1539.8,0.96602067]
["bitfinex","ETHUSD",1673735375583,2.63714839,1540.0,1539.8,9.07160389]
["bitfinex","ETHUSD",1673735375793,2.63714839,1540.0,1539.9,1.61127322]
["bitfinex","ETHUSD",1673735376014,3.34668168,1540.0,1539.9,1.61127322]
["bitfinex","ETHUSD",1673735378455,2.63714839,1540.0,1539.9,1.61127322]
["bitfinex","ETHUSD",1673735378992,2.63714839,1540.0,1539.9,1.60796064]
["bitfinex","ETHUSD",1673735379376,2.63714839,1540.0,1539.9,8.10188064]
["bitfinex","ETHUSD",1673735379592,2.63714839,1540.0,1539.9,1.60796064]
["bitfinex","ETHUSD",1673735380042,2.63714839,1540.0,1539.9,8.10188064]
["bitfinex","ETHUSD",1673735380360,2.63714839,1540.0,1539.9,10.30749277]
["bitfinex","ETHUSD",1673735381993,2.63714839,1540.0,1539.9,8.10188064]
["bitfinex","ETHUSD",1673735382204,2.63714839,1540.0,1539.9,14.59580064]
["bitfinex","ETHUSD",1673735386887,2.63714839,1540.0,1539.9,8.10188064]
["bitfinex","ETHUSD",1673735387074,2.63714839,1540.0,1539.9,1.60796064]
["bitfinex","ETHUSD",1673735387288,2.63714839,1540.0,1539.8,0.96602067]
["bitfinex","ETHUSD",1673735388676,0.6455,1539.9,1539.8,0.96602067]
["bitfinex","ETHUSD",1673735389068,0.6455,1539.9,1539.8,2.41138347]
["bitfinex","ETHUSD",1673735389604,0.6455,1539.9,1539.8,0.96602067]
["bitfinex","ETHUSD",1673735392199,0.6455,1539.9,1539.8,7.46036067]
["bitfinex","ETHUSD",1673735392617,0.6455,1539.9,1539.8,0.96602067]
["bitfinex","ETHUSD",1673735398949,0.6455,1539.9,1539.8,2.57731442]
["bitfinex","ETHUSD",1673735400612,0.6455,1539.9,1539.8,1.61129375]
["bitfinex","ETHUSD",1673735400613,1.77897323,1539.9,1539.8,1.61129375]
["bitfinex","ETHUSD",1673735407844,1.61724839,1539.9,1539.8,1.61129375]
["bitfinex","ETHUSD",1673735417568,0.00291834,1539.8,1539.7,0.07818311]
["bitfinex","ETHUSD",1673735417772,0.00291834,1539.8,1539.7,1.68967039]
["bitfinex","ETHUSD",1673735419877,0.64841834,1539.8,1539.7,1.68967039]
["bitfinex","ETHUSD",1673735420722,0.00291834,1539.8,1539.7,2.65569106]
["bitfinex","ETHUSD",1673735422620,0.64841834,1539.8,1539.7,2.65569106]
["bitfinex","ETHUSD",1673735430190,1.62173712,1539.8,1539.7,1.68579263]
["bitfinex","ETHUSD",1673735435486,1.92972928,1539.8,1539.7,1.68579263]
["bitfinex","ETHUSD",1673735435696,6.28422928,1539.8,1539.7,1.68579263]
["bitfinex","ETHUSD",1673735436692,1.28422928,1539.8,1539.7,1.68579263]
["bitfinex","ETHUSD",1673735439549,1.28422928,1539.8,1539.7,0.07430535]
["bitfinex","ETHUSD",1673735440175,7.77856928,1539.8,1539.7,0.07430535]
["bitfinex","ETHUSD",1673735440955,7.77856928,1539.8,1539.7,1.68578777]
["bitfinex","ETHUSD",1673735444531,14.27290928,1539.8,1539.7,1.68578777]
["bitfinex","ETHUSD",1673735444844,14.27290928,1539.8,1539.7,0.07430535]
["bitfinex","ETHUSD",1673735444845,15.96109377,1539.8,1539.7,0.07430535]
["bitfinex","ETHUSD",1673735445003,14.98777499,1539.8,1539.7,0.07430535]
["bitfinex","ETHUSD",1673735445572,15.96138054,1539.8,1539.7,0.07430535]
["bitfinex","ETHUSD",1673735447622,16.92978054,1539.8,1539.7,0.07430535]
["bitfinex","ETHUSD",1673735448260,15.47159605,1539.8,1539.7,0.07430535]
["bitfinex","ETHUSD",1673735454467,8.97725605,1539.8,1539.7,0.07430535]
["bitfinex","ETHUSD",1673735454885,15.47159605,1539.8,1539.7,0.07430535]
["bitfinex","ETHUSD",1673735455502,16.73359605,1539.8,1539.7,0.07430535]
["bitfinex","ETHUSD",1673735455713,23.22793605,1539.8,1539.7,0.07430535]
["bitfinex","ETHUSD",1673735456972,27.68612054,1539.8,1539.7,0.07430535]
["bitfinex","ETHUSD",1673735458551,21.19178054,1539.8,1539.7,0.07430535]
["bitfinex","ETHUSD",1673735460072,27.68612054,1539.8,1539.7,0.07430535]
["bitfinex","ETHUSD",1673735460601,21.19178054,1539.8,1539.7,0.07430535]
["bitfinex","ETHUSD",1673735460809,27.68612054,1539.8,1539.7,0.07430535]
["bitfinex","ETHUSD",1673735462143,26.71251499,1539.8,1539.7,0.07430535]
["bitfinex","ETHUSD",1673735464905,28.65545753,1539.8,1539.7,0.07095683]
["bitfinex","ETHUSD",1673735465225,26.71251499,1539.8,1539.7,0.07095683]
["bitfinex","ETHUSD",1673735465539,27.97851499,1539.8,1539.7,0.07095683]
["bitfinex","ETHUSD",1673735465748,29.92145753,1539.8,1539.7,0.07095683]
["bitfinex","ETHUSD",1673735465911,30.59975486,1539.8,1539.7,0.07095683]
["bitfinex","ETHUSD",1673735466573,29.63135486,1539.8,1539.7,0.07095683]
["bitfinex","ETHUSD",1673735466741,34.63135486,1539.8,1539.7,0.07095683]
["bitfinex","ETHUSD",1673735467168,34.6300608,1539.8,1539.7,0.07095683]
["bitfinex","ETHUSD",1673735468539,33.17025203,1539.8,1539.7,0.07095683]
["bitfinex","ETHUSD",1673735471799,35.60217219,1539.8,1539.7,0.07095683]
["bitfinex","ETHUSD",1673735473230,33.17025203,1539.8,1539.7,0.07095683]
["bitfinex","ETHUSD",1673735473528,35.60217219,1539.8,1539.7,0.07095683]
["bitfinex","ETHUSD",1673735474226,33.17025203,1539.8,1539.7,0.07095683]
["bitfinex","ETHUSD",1673735475533,14.17620965,1539.8,1539.7,0.07095683]
["bitfinex","ETHUSD",1673735475750,27.16488965,1539.8,1539.7,0.07095683]
["bitfinex","ETHUSD",1673735475894,33.65922965,1539.8,1539.7,0.07095683]
["bitfinex","ETHUSD",1673735477703,32.39722965,1539.8,1539.7,0.07095683]
["bitfinex","ETHUSD",1673735478772,34.34270342,1539.8,1539.7,0.07095683]
["bitfinex","ETHUSD",1673735479171,32.39722965,1539.8,1539.7,0.07095683]
["bitfinex","ETHUSD",1673735483037,34.34232179,1539.8,1539.7,0.07095683]
["bitfinex","ETHUSD",1673735484306,32.39722965,1539.8,1539.7,0.07095683]
["bitfinex","ETHUSD",1673735484595,34.3425269,1539.8,1539.7,0.07095683]
["bitfinex","ETHUSD",1673735485406,33.66322965,1539.8,1539.7,0.07095683]
["bitfinex","ETHUSD",1673735486824,33.66322965,1539.8,1539.7,0.0685763]
["bitfinex","ETHUSD",1673735488399,31.23130949,1539.8,1539.7,0.0685763]
["bitfinex","ETHUSD",1673735491768,34.50409627,1539.8,1539.7,0.0685763]
["bitfinex","ETHUSD",1673735491925,37.42240047,1539.8,1539.7,0.0685763]
["bitfinex","ETHUSD",1673735492689,34.50409627,1539.8,1539.7,0.06171868]
["bitfinex","ETHUSD",1673735493351,37.41963562,1539.8,1539.7,0.06171868]
["bitfinex","ETHUSD",1673735495008,44.27563562,1539.8,1539.7,0.06171868]
["bitfinex","ETHUSD",1673735495382,45.54163562,1539.8,1539.7,0.06171868]
["bitfinex","ETHUSD",1673735498672,44.27563562,1539.8,1539.7,0.06171868]
["bitfinex","ETHUSD",1673735502680,44.27563562,1539.8,1539.7,0.05554682]
["bitfinex","ETHUSD",1673735506649,22.48431,1539.7,1539.6,0.07678951]
["bitfinex","ETHUSD",1673735506848,38.89955333,1539.7,1539.6,0.07678951]
["bitfinex","ETHUSD",1673735507685,43.89955333,1539.7,1539.6,0.07678951]
["bitfinex","ETHUSD",1673735508755,54.06175333,1539.7,1539.6,0.07678951]
["bitfinex","ETHUSD",1673735510748,54.06175333,1539.7,1539.6,9.51e-06]
["bitfinex","ETHUSD",1673735510749,62.17375333,1539.7,1539.6,9.51e-06]
["bitfinex","ETHUSD",1673735510984,65.41030568,1539.7,1539.5,0.05215108]
["bitfinex","ETHUSD",1673735511147,23.01235211,1539.6,1539.5,0.05215108]
["bitfinex","ETHUSD",1673735511362,45.77410013,1539.6,1539.5,0.05215108]
["bitfinex","ETHUSD",1673735511601,51.42831435,1539.6,1539.5,0.05215108]
["bitfinex","ETHUSD",1673735511814,5.14283143,1539.5,1539.4,0.0614429]
["bitfinex","ETHUSD",1673735512009,36.56278083,1539.5,1539.4,0.0614429]
["bitfinex","ETHUSD",1673735512257,47.81799505,1539.5,1539.4,0.0614429]
["bitfinex","ETHUSD",1673735512828,47.81799505,1539.5,1539.4,0.05529862]
["bitfinex","ETHUSD",1673735513090,54.67399505,1539.5,1539.4,0.05529862]
["bitfinex","ETHUSD",1673735513632,59.67399505,1539.5,1539.4,0.05529862]
["bitfinex","ETHUSD",1673735513776,63.61328757,1539.5,1539.4,0.05529862]
["bitfinex","ETHUSD",1673735515630,3.5,1539.4,1539.3,0.06384018]
["bitfinex","ETHUSD",1673735515773,44.48473454,1539.4,1539.3,0.06384018]
["bitfinex","ETHUSD",1673735516231,51.34073454,1539.4,1539.3,1.8e-07]
["bitfinex","ETHUSD",1673735516567,50.22098041,1539.4,1539.3,1.8e-07]
["bitfinex","ETHUSD",1673735516717,49.56676619,1539.4,1539.3,1.8e-07]
["bitfinex","ETHUSD",1673735517355,49.56676619,1539.4,1539.1,0.0614429]
["bitfinex","ETHUSD",1673735517564,57.43730895,1539.3,1539.2,9.1e-06]
["bitfinex","ETHUSD",1673735517771,64.36490592,1539.3,1539.2,9.1e-06]
["bitfinex","ETHUSD",1673735518240,65.01912014,1539.3,1539.2,9.1e-06]
["bitfinex","ETHUSD",1673735518667,70.01912014,1539.3,1539.2,9.1e-06]
["bitfinex","ETHUSD",1673735519250,72.4455243,1539.3,1539.1,2e-06]
["bitfinex","ETHUSD",1673735519503,13.17314047,1539.2,1539.1,2e-06]
["bitfinex","ETHUSD",1673735519669,38.09018463,1539.2,1539.1,2e-06]
["bitfinex","ETHUSD",1673735520319,34.15089211,1539.2,1539.1,2e-06]
["bitfinex","ETHUSD",1673735520616,43.09018463,1539.2,1539.1,2e-06]
["bitfinex","ETHUSD",1673735521136,49.94618463,1539.2,1539.0,1.58e-06]
["bitfinex","ETHUSD",1673735521350,24.23460926,1539.1,1539.0,1.58e-06]
["bitfinex","ETHUSD",1673735521582,43.95650926,1539.1,1539.0,1.58e-06]
["bitfinex","ETHUSD",1673735522362,54.75180178,1539.1,1539.0,1.58e-06]
["bitfinex","ETHUSD",1673735522542,57.66346438,1539.1,1538.8,0.07935142]
["bitfinex","ETHUSD",1673735522868,26.96315037,1538.9,1538.8,0.07935142]
["bitfinex","ETHUSD",1673735523024,27.19315037,1538.9,1538.8,0.07935142]
["bitfinex","ETHUSD",1673735523235,30.19315037,1538.9,1538.8,0.07935142]
["bitfinex","ETHUSD",1673735523656,35.19315037,1538.9,1538.8,0.07935142]
["bitfinex","ETHUSD",1673735523917,44.14310744,1538.9,1538.8,0.07935142]
["bitfinex","ETHUSD",1673735524109,48.0820225,1538.9,1538.8,0.07935142]
["bitfinex","ETHUSD",1673735524319,55.24970744,1538.9,1538.8,0.07935142]
["bitfinex","ETHUSD",1673735524495,59.18899996,1538.9,1538.8,0.07935142]
["bitfinex","ETHUSD",1673735525550,60.44799996,1538.9,1538.8,0.07935142]
["bitfinex","ETHUSD",1673735525770,56.50870744,1538.9,1538.8,0.07935142]
["bitfinex","ETHUSD",1673735525969,52.26533029,1538.9,1538.8,0.07935142]
["bitfinex","ETHUSD",1673735526826,51.00633029,1538.9,1538.8,0.07935142]
["bitfinex","ETHUSD",1673735527016,51.68496108,1538.9,1538.8,0.07935142]
["bitfinex","ETHUSD",1673735527972,46.00779079,1538.9,1538.8,0.07935142]
["bitfinex","ETHUSD",1673735528963,46.00779079,1538.9,1538.8,0.02935142]
["bitfinex","ETHUSD",1673735530594,31.67119079,1538.9,1538.8,0.02935142]
["bitfinex","ETHUSD",1673735530804,25.17305079,1538.9,1538.8,0.02935142]
["bitfinex","ETHUSD",1673735532088,28.40305079,1538.9,1538.8,0.02935142]
["bitfinex","ETHUSD",1673735537496,15.40677079,1538.9,1538.8,0.02935142]
["bitfinex","ETHUSD",1673735537953,8.90863079,1538.9,1538.8,0.02935142]
["bitfinex","ETHUSD",1673735542265,5.67863079,1538.9,1538.8,0.02935142]
["bitfinex","ETHUSD",1673735542586,5.67863079,1538.9,1538.8,0.81720041]
["bitfinex","ETHUSD",1673735542974,5.67863079,1538.9,1538.8,0.02935142]
["bitfinex","ETHUSD",1673735543375,5.90863079,1538.9,1538.8,0.02935142]
["bitfinex","ETHUSD",1673735546873,5.67863079,1538.9,1538.8,0.02935142]
["bitfinex","ETHUSD",1673735547401,3.95877752,1538.9,1538.8,6.52792142]
["bitfinex","ETHUSD",1673735548014,3.95877752,1538.9,1538.8,0.02935142]
["bitfinex","ETHUSD",1673735548232,3.95877752,1538.9,1538.8,1.46706341]
["bitfinex","ETHUSD",1673735548792,5.67863079,1538.9,1538.8,1.46706341]
["bitfinex","ETHUSD",1673735549141,5.67863079,1538.9,1538.8,3.0794389]
["bitfinex","ETHUSD",1673735550190,5.67863079,1538.9,1538.8,9.5780089]
["bitfinex","ETHUSD",1673735550522,5.67863079,1538.9,1538.8,7.96563341]
["bitfinex","ETHUSD",1673735550738,5.67863079,1538.9,1538.8,1.46706341]
["bitfinex","ETHUSD",1673735551290,5.67863079,1538.9,1538.8,3.07944893]
["bitfinex","ETHUSD",1673735552099,5.67863079,1538.9,1538.8,3.07945144]
["bitfinex","ETHUSD",1673735552290,5.67863079,1538.9,1538.8,1.46706341]
["bitfinex","ETHUSD",1673735554184,5.67863079,1538.9,1538.8,0.02935142]
["bitfinex","ETHUSD",1673735554393,5.90863079,1538.9,1538.8,1.64174311]
["bitfinex","ETHUSD",1673735554816,12.40677079,1538.9,1538.8,1.64174311]
["bitfinex","ETHUSD",1673735555026,26.37364116,1538.9,1538.7,0.0843785]
["bitfinex","ETHUSD",1673735555267,0.23,1538.8,1538.7,0.0843785]
["bitfinex","ETHUSD",1673735555495,9.38893412,1538.8,1538.7,0.0843785]
["bitfinex","ETHUSD",1673735555656,17.38893412,1538.8,1538.7,0.0843785]
["bitfinex","ETHUSD",1673735556837,13.50023412,1538.8,1538.7,0.0843785]
["bitfinex","ETHUSD",1673735557447,4.3413,1538.8,1538.7,0.0843785]
["bitfinex","ETHUSD",1673735557652,1.3413,1538.8,1538.7,0.0843785]
["bitfinex","ETHUSD",1673735558851,1.3393,1538.8,1538.7,0.0843785]
["bitfinex","ETHUSD",1673735560802,7.83787,1538.8,1538.7,0.0843785]
["bitfinex","ETHUSD",1673735562696,10.83787,1538.8,1538.7,0.0843785]
["bitfinex","ETHUSD",1673735562942,17.33644,1538.8,1538.7,0.0843785]
["bitfinex","ETHUSD",1673735563130,26.38337012,1538.8,1538.7,0.0843785]
["bitfinex","ETHUSD",1673735563958,27.35396049,1538.8,1538.7,0.0843785]
["bitfinex","ETHUSD",1673735566426,20.85539049,1538.8,1538.7,0.0843785]
["bitfinex","ETHUSD",1673735569738,28.86627605,1538.8,1538.7,0.0843785]
["bitfinex","ETHUSD",1673735569995,35.36484605,1538.8,1538.7,0.0843785]
["bitfinex","ETHUSD",1673735572003,34.39425568,1538.8,1538.7,0.0843785]
["bitfinex","ETHUSD",1673735572308,35.3676815,1538.8,1538.7,0.0843785]
["bitfinex","ETHUSD",1673735573848,35.36765949,1538.8,1538.7,0.0843785]
["bitfinex","ETHUSD",1673735575299,34.39425568,1538.8,1538.7,0.0843785]
["bitfinex","ETHUSD",1673735577409,47.37791814,1538.8,1538.7,0.0843785]
["bitfinex","ETHUSD",1673735578100,45.43655568,1538.8,1538.7,0.0843785]
["bitfinex","ETHUSD",1673735579309,47.37791814,1538.8,1538.7,0.0843785]
["bitfinex","ETHUSD",1673735581223,48.64391814,1538.8,1538.7,0.0843785]
["bitfinex","ETHUSD",1673735581973,52.58071898,1538.8,1538.7,0.0843785]
["bitfinex","ETHUSD",1673735582200,51.91670492,1538.8,1538.7,0.0843785]
["bitfinex","ETHUSD",1673735582890,51.91670492,1538.8,1538.7,0.0821982]
["bitfinex","ETHUSD",1673735583332,55.85350576,1538.8,1538.7,0.0821982]
["bitfinex","ETHUSD",1673735583498,55.80350576,1538.8,1538.7,0.0821982]
["bitfinex","ETHUSD",1673735583714,53.8621433,1538.8,1538.7,0.0821982]
["bitfinex","ETHUSD",1673735584712,55.80597981,1538.8,1538.7,0.0821982]
["bitfinex","ETHUSD",1673735588252,54.3476202,1538.8,1538.7,0.0821982]
["bitfinex","ETHUSD",1673735591496,48.5963599,1538.8,1538.7,0.0821982]
["bitfinex","ETHUSD",1673735591708,46.65499744,1538.8,1538.7,0.0821982]
["bitfinex","ETHUSD",1673735594384,48.5963599,1538.8,1538.7,0.0821982]
["bitfinex","ETHUSD",1673735594891,48.4183599,1538.8,1538.7,0.0821982]
["bitfinex","ETHUSD",1673735596013,48.41563932,1538.8,1538.7,0.0821982]
["bitfinex","ETHUSD",1673735596269,48.64563932,1538.8,1538.7,0.0821982]
["bitfinex","ETHUSD",1673735597222,39.40445923,1538.8,1538.7,0.0821982]
["bitfinex","ETHUSD",1673735597535,32.90588923,1538.8,1538.7,0.0821982]
["bitfinex","ETHUSD",1673735597712,32.67588923,1538.8,1538.7,0.0821982]
["bitfinex","ETHUSD",1673735598545,28.20444942,1538.8,1538.7,0.0821982]
["bitfinex","ETHUSD",1673735599306,10.89357942,1538.8,1538.7,0.0821982]
["bitfinex","ETHUSD",1673735599633,7.89357942,1538.8,1538.7,1.69466635]
["bitfinex","ETHUSD",1673735600022,7.66357942,1538.8,1538.7,1.97269964]
["bitfinex","ETHUSD",1673735600479,7.66357942,1538.8,1538.7,17.19270031]
["bitfinex","ETHUSD",1673735600480,5.94373006,1538.8,1538.7,17.19270031]
["bitfinex","ETHUSD",1673735600677,5.94373006,1538.8,1538.7,18.63806311]
["bitfinex","ETHUSD",1673735601003,5.94373006,1538.8,1538.7,21.63806311]
["bitfinex","ETHUSD",1673735601178,5.94373006,1538.8,1538.7,20.67204244]
["bitfinex","ETHUSD",1673735602172,5.94373006,1538.8,1538.7,17.67204244]
["bitfinex","ETHUSD",1673735603677,5.94373006,1538.8,1538.7,18.64397326]
["bitfinex","ETHUSD",1673735605052,5.94373006,1538.8,1538.7,17.67204244]
["bitfinex","ETHUSD",1673735605563,5.94373006,1538.8,1538.7,19.90948842]
["bitfinex","ETHUSD",1673735606357,5.94373006,1538.8,1538.7,11.96513562]
["bitfinex","ETHUSD",1673735606521,5.94373006,1538.8,1538.7,4.21014562]
["bitfinex","ETHUSD",1673735606726,5.94373006,1538.8,1538.7,10.70913562]
["bitfinex","ETHUSD",1673735606964,5.94373006,1538.8,1538.7,17.20812562]
["bitfinex","ETHUSD",1673735607183,5.94373006,1538.8,1538.7,16.23667964]
["bitfinex","ETHUSD",1673735608617,10.94373006,1538.8,1538.7,9.73768964]
["bitfinex","ETHUSD",1673735611298,10.94373006,1538.8,1538.7,2.96066154]
["bitfinex","ETHUSD",1673735612715,10.94373006,1538.8,1538.7,22.45749726]
["bitfinex","ETHUSD",1673735612931,10.94373006,1538.8,1538.7,15.95850726]
["bitfinex","ETHUSD",1673735614304,10.94373006,1538.8,1538.7,2.96052726]
["bitfinex","ETHUSD",1673735615057,11.17373006,1538.8,1538.7,1.69452726]
["bitfinex","ETHUSD",1673735615688,11.17373006,1538.8,1538.7,0.0821982]
["bitfinex","ETHUSD",1673735616617,6.17373006,1538.8,1538.7,0.0821982]
["bitfinex","ETHUSD",1673735616822,5.94373006,1538.8,1538.7,7.37761541]
["bitfinex","ETHUSD",1673735617109,5.94373006,1538.8,1538.7,10.25591792]
["bitfinex","ETHUSD",1673735617253,5.94373006,1538.8,1538.7,16.75490792]
["bitfinex","ETHUSD",1673735618761,10.94373006,1538.8,1538.7,15.48890792]
["bitfinex","ETHUSD",1673735620449,9.22398718,1538.8,1538.7,15.48890792]
["bitfinex","ETHUSD",1673735620934,9.22398718,1538.8,1538.7,21.98789792]
["bitfinex","ETHUSD",1673735621082,9.22398718,1538.8,1538.7,24.98789792]
["bitfinex","ETHUSD",1673735621445,9.22398718,1538.8,1538.7,21.98789792]
["bitfinex","ETHUSD",1673735625321,9.22398718,1538.8,1538.7,22.9593439]
["bitfinex","ETHUSD",1673735625679,9.22398718,1538.8,1538.7,24.2153439]
["bitfinex","ETHUSD",1673735631325,9.22398718,1538.8,1538.7,25.6607067]
["bitfinex","ETHUSD",1673735631856,9.22398718,1538.8,1538.7,24.68926072]
["bitfinex","ETHUSD",1673735635639,9.22398718,1538.8,1538.7,25.17738149]
["bitfinex","ETHUSD",1673735637384,9.22398718,1538.8,1538.7,3.15410666]
["bitfinex","ETHUSD",1673735637798,9.22398718,1538.8,1538.7,9.65309666]
["bitfinex","ETHUSD",1673735638010,9.22398718,1538.8,1538.7,4.12778182]
["bitfinex","ETHUSD",1673735639689,9.22398718,1538.8,1538.7,3.15410666]
["bitfinex","ETHUSD",1673735640263,9.22398718,1538.8,1538.7,9.65309666]
["bitfinex","ETHUSD",1673735640586,7.50418221,1538.8,1538.7,9.65309666]
["bitfinex","ETHUSD",1673735640734,7.50418221,1538.8,1538.7,10.62719895]
["bitfinex","ETHUSD",1673735643413,7.50418221,1538.8,1538.7,17.12618895]
["bitfinex","ETHUSD",1673735643627,7.50418221,1538.8,1538.7,22.65107666]
["bitfinex","ETHUSD",1673735645370,7.50418221,1538.8,1538.7,25.77141408]
["bitfinex","ETHUSD",1673735648311,7.50418221,1538.8,1538.7,27.70413054]
["bitfinex","ETHUSD",1673735649143,7.50418221,1538.8,1538.7,25.77064697]
["bitfinex","ETHUSD",1673735649616,7.50418221,1538.8,1538.7,27.70413054]
["bitfinex","ETHUSD",1673735649776,7.50418221,1538.8,1538.7,25.77064697]
["bitfinex","ETHUSD",1673735651689,7.50418221,1538.8,1538.7,27.70413054]
["bitfinex","ETHUSD",1673735652301,7.50418221,1538.8,1538.7,28.67561033]
["bitfinex","ETHUSD",1673735652735,7.50418221,1538.8,1538.7,26.74212676]
["bitfinex","ETHUSD",1673735652938,7.50418221,1538.8,1538.7,29.15901878]
["bitfinex","ETHUSD",1673735653156,7.50418221,1538.8,1538.7,26.74212676]
["bitfinex","ETHUSD",1673735653379,4.92475563,1538.8,1538.7,26.74212676]
["bitfinex","ETHUSD",1673735653609,4.92475563,1538.8,1538.7,28.69006901]
["bitfinex","ETHUSD",1673735653785,5.0,1538.8,1538.7,28.69006901]
["bitfinex","ETHUSD",1673735655253,5.0,1538.8,1538.7,26.74212676]
["bitfinex","ETHUSD",1673735655693,5.0,1538.8,1538.7,28.68998421]
["bitfinex","ETHUSD",1673735656584,5.0,1538.8,1538.7,26.74212676]
["bitfinex","ETHUSD",1673735656875,5.0,1538.8,1538.7,29.15901878]
["bitfinex","ETHUSD",1673735657035,5.0,1538.8,1538.7,26.74212676]
["bitfinex","ETHUSD",1673735658541,5.0,1538.8,1538.7,28.68989517]
["bitfinex","ETHUSD",1673735661131,5.0,1538.8,1538.7,29.15901878]
["bitfinex","ETHUSD",1673735661549,5.0,1538.8,1538.7,28.68977387]
["bitfinex","ETHUSD",1673735661758,5.0,1538.8,1538.7,26.74212676]
["bitfinex","ETHUSD",1673735662183,5.0,1538.8,1538.7,31.8897728]
["bitfinex","ETHUSD",1673735662626,5.0,1538.8,1538.7,34.30666482]
["bitfinex","ETHUSD",1673735663582,5.0,1538.8,1538.7,32.35901878]
["bitfinex","ETHUSD",1673735663808,5.0,1538.8,1538.7,34.30661816]
["bitfinex","ETHUSD",1673735668647,5.0,1538.8,1538.7,32.35901878]
["bitfinex","ETHUSD",1673735669744,0.67863079,1538.9,1538.7,32.35901878]
["bitfinex","ETHUSD",1673735669948,0.67863079,1538.9,1538.8,10.29562551]
["bitfinex","ETHUSD",1673735670167,0.67863079,1538.9,1538.8,26.29133551]
["bitfinex","ETHUSD",1673735670374,0.67863079,1538.9,1538.8,28.70822753]
["bitfinex","ETHUSD",1673735675029,0.67863079,1538.9,1538.8,30.16849059]
["bitfinex","ETHUSD",1673735675383,0.67863079,1538.9,1538.8,28.70822753]
["bitfinex","ETHUSD",1673735675540,0.67863079,1538.9,1538.8,30.16842851]
["bitfinex","ETHUSD",1673735675751,0.67863079,1538.9,1538.8,28.70822753]
["bitfinex","ETHUSD",1673735677749,0.67863079,1538.9,1538.8,30.16837925]
["bitfinex","ETHUSD",1673735678000,0.67863079,1538.9,1538.8,28.70822753]
["bitfinex","ETHUSD",1673735682726,0.67863079,1538.9,1538.8,31.14071616]
["bitfinex","ETHUSD",1673735683050,0.67863079,1538.9,1538.8,28.70822753]
["bitfinex","ETHUSD",1673735683358,0.67863079,1538.9,1538.8,25.47232565]
["bitfinex","ETHUSD",1673735688408,20.3741,1539.1,1538.9,4.09792635]
["bitfinex","ETHUSD",1673735688673,20.3741,1539.1,1539.0,30.03730574]
["bitfinex","ETHUSD",1673735688855,10.4709,1539.1,1539.0,30.03730574]
["bitfinex","ETHUSD",1673735691737,10.4709,1539.1,1539.0,29.06365645]
["bitfinex","ETHUSD",1673735692096,10.4709,1539.1,1539.0,32.22477672]
["bitfinex","ETHUSD",1673735695454,10.3565,1539.3,1539.0,32.71160136]
["bitfinex","ETHUSD",1673735695776,10.3565,1539.3,1539.1,4.04621619]
["bitfinex","ETHUSD",1673735695983,10.3565,1539.3,1539.2,22.07650798]
["bitfinex","ETHUSD",1673735696146,10.7498,1539.4,1539.2,21.10294251]
["bitfinex","ETHUSD",1673735696362,11.72266981,1539.4,1539.2,19.49064]
["bitfinex","ETHUSD",1673735698072,10.7498,1539.4,1539.2,19.49064]
["bitfinex","ETHUSD",1673735700570,10.7498,1539.4,1539.3,1.61177987]
["bitfinex","ETHUSD",1673735700796,10.7498,1539.4,1539.3,21.10112987]
["bitfinex","ETHUSD",1673735707026,10.7498,1539.4,1539.3,24.30112987]
["bitfinex","ETHUSD",1673735709834,10.74734012,1539.4,1539.3,24.30112987]
["bitfinex","ETHUSD",1673735710255,42.631009,1539.6,1539.3,25.76147808]
["bitfinex","ETHUSD",1673735710256,10.705009,1539.6,1539.3,25.76147808]
["bitfinex","ETHUSD",1673735710457,0.074809,1539.6,1539.5,25.98244]
["bitfinex","ETHUSD",1673735710668,0.074809,1539.6,1539.5,28.56627023]
["bitfinex","ETHUSD",1673735710876,0.074809,1539.6,1539.5,31.36842488]
["bitfinex","ETHUSD",1673735711936,0.074809,1539.6,1539.5,32.81326654]
["bitfinex","ETHUSD",1673735712137,0.074809,1539.6,1539.5,30.39637452]
["bitfinex","ETHUSD",1673735714068,0.074809,1539.6,1539.5,32.81326654]
["bitfinex","ETHUSD",1673735714237,0.074809,1539.6,1539.5,30.39637452]
["bitfinex","ETHUSD",1673735717825,0.074809,1539.6,1539.5,28.78459465]
["bitfinex","ETHUSD",1673735719954,0.074809,1539.6,1539.5,30.39597236]
["bitfinex","ETHUSD",1673735720666,0.074809,1539.6,1539.5,28.78459465]
["bitfinex","ETHUSD",1673735722356,0.074809,1539.6,1539.5,25.98244]
["bitfinex","ETHUSD",1673735723435,0.074809,1539.6,1539.5,27.59384532]
["bitfinex","ETHUSD",1673735725434,0.074809,1539.6,1539.5,28.56589568]
["bitfinex","ETHUSD",1673735725435,9e-06,1539.6,1539.5,28.56589568]
["bitfinex","ETHUSD",1673735725599,0.074809,1539.7,1539.6,0.13923019]
["bitfinex","ETHUSD",1673735725807,0.074809,1539.7,1539.6,27.8306179]
["bitfinex","ETHUSD",1673735726275,0.074809,1539.7,1539.6,26.56937071]
["bitfinex","ETHUSD",1673735727503,9e-06,1539.7,1539.6,26.56937071]
["bitfinex","ETHUSD",1673735728884,9e-06,1539.7,1539.6,28.80742107]
["bitfinex","ETHUSD",1673735730026,9e-06,1539.7,1539.6,31.80742107]
["bitfinex","ETHUSD",1673735730288,8e-06,1539.9,1539.7,0.002]
["bitfinex","ETHUSD",1673735730528,0.07860304,1540.2,1539.8,29.45430623]
["bitfinex","ETHUSD",1673735730808,0.07860304,1540.2,1540.1,1.262]
["bitfinex","ETHUSD",1673735730987,0.07860304,1540.2,1540.1,20.74124]
["bitfinex","ETHUSD",1673735731351,3.04e-06,1540.2,1540.1,20.74124]
["bitfinex","ETHUSD",1673735731651,0.09835507,1540.4,1540.2,3.0]
["bitfinex","ETHUSD",1673735731805,0.09835507,1540.4,1540.3,26.26896]
["bitfinex","ETHUSD",1673735732547,0.09835507,1540.4,1540.3,26.5681189]
["bitfinex","ETHUSD",1673735734612,0.09835507,1540.4,1540.3,27.8331189]
["bitfinex","ETHUSD",1673735734613,5.07e-06,1540.4,1540.3,27.8331189]
["bitfinex","ETHUSD",1673735734835,0.09028253,1540.5,1540.3,27.8331189]
["bitfinex","ETHUSD",1673735735144,0.09028253,1540.5,1540.4,21.60557299]
["bitfinex","ETHUSD",1673735738982,0.09028253,1540.5,1540.4,0.61504456]
["bitfinex","ETHUSD",1673735739187,0.09028253,1540.5,1540.3,0.2991589]
["bitfinex","ETHUSD",1673735739766,13.30772908,1540.5,1540.3,0.2991589]
["bitfinex","ETHUSD",1673735740144,17.33548402,1540.5,1540.3,0.2991589]
["bitfinex","ETHUSD",1673735740353,20.83548402,1540.5,1540.3,0.2991589]
["bitfinex","ETHUSD",1673735740558,2.0835484,1540.4,1540.3,0.2991589]
["bitfinex","ETHUSD",1673735740767,4.8415484,1540.4,1540.3,0.2991589]
["bitfinex","ETHUSD",1673735740982,7.90139279,1540.4,1540.3,0.2991589]
["bitfinex","ETHUSD",1673735741191,3.5,1540.3,1539.8,9.8868]
["bitfinex","ETHUSD",1673735741455,0.35,1540.2,1539.7,15.21516978]
["bitfinex","ETHUSD",1673735741606,0.35,1540.2,1539.7,12.99096]
["bitfinex","ETHUSD",1673735742027,7.75843,1540.3,1539.7,12.99096]
["bitfinex","ETHUSD",1673735742290,10.8306,1540.2,1539.7,12.99096]
["bitfinex","ETHUSD",1673735742496,10.8306,1540.2,1539.7,15.21516978]
["bitfinex","ETHUSD",1673735742659,7.6306,1540.2,1539.7,15.21516978]
["bitfinex","ETHUSD",1673735743115,7.6306,1540.2,1539.7,12.99096]
["bitfinex","ETHUSD",1673735743309,10.226383,1540.2,1539.7,12.99096]
["bitfinex","ETHUSD",1673735746061,1.259,1540.1,1539.7,6.49648]
["bitfinex","ETHUSD",1673735746618,7.75216,1540.1,1539.7,6.49672]
["bitfinex","ETHUSD",1673735747661,1.259,1540.1,1539.7,12.99149]
["bitfinex","ETHUSD",1673735748057,1.259,1540.1,1539.7,15.21641279]
["bitfinex","ETHUSD",1673735748420,1.259,1540.1,1539.7,21.71118279]
["bitfinex","ETHUSD",1673735749949,1.259,1540.1,1539.7,22.68001609]
["bitfinex","ETHUSD",1673735750162,1.259,1540.1,1539.7,21.71118279]
["bitfinex","ETHUSD",1673735750801,7.6306,1540.2,1539.9,19.48152]
["bitfinex","ETHUSD",1673735751463,7.6306,1540.2,1539.9,21.779672]
["bitfinex","ETHUSD",1673735752039,7.6306,1540.2,1539.9,24.979672]
["bitfinex","ETHUSD",1673735754036,3.0,1540.4,1539.9,24.979672]
["bitfinex","ETHUSD",1673735754246,10.5142,1540.4,1539.9,24.979672]
["bitfinex","ETHUSD",1673735754486,10.5142,1540.4,1539.9,25.9485053]
["bitfinex","ETHUSD",1673735754713,10.5142,1540.4,1540.1,19.479]
["bitfinex","ETHUSD",1673735758934,0.09028253,1540.5,1540.1,19.479]
["bitfinex","ETHUSD",1673735759135,1.94136246,1540.4,1540.3,1.515]
["bitfinex","ETHUSD",1673735759285,2.51668669,1540.5,1540.3,32.0943927]
["bitfinex","ETHUSD",1673735759286,0.09028253,1540.5,1540.3,32.0943927]
["bitfinex","ETHUSD",1673735759501,0.09028253,1540.5,1540.4,5.55754858]
["bitfinex","ETHUSD",1673735759769,0.09028253,1540.5,1540.4,21.54118858]
["bitfinex","ETHUSD",1673735759928,0.09028253,1540.5,1540.4,26.78223887]
["bitfinex","ETHUSD",1673735760139,2.53e-06,1540.5,1540.4,28.40528639]
["bitfinex","ETHUSD",1673735760351,0.10292141,1540.9,1540.5,3.59199747]
["bitfinex","ETHUSD",1673735760572,0.10292141,1540.9,1540.8,1.503]
["bitfinex","ETHUSD",1673735760779,0.10292141,1540.9,1540.8,27.46352]
["bitfinex","ETHUSD",1673735761560,0.10292141,1540.9,1540.8,29.07351385]
["bitfinex","ETHUSD",1673735761734,0.10292141,1540.9,1540.8,27.46352]
["bitfinex","ETHUSD",1673735761957,0.10292141,1540.9,1540.8,32.07351347]
["bitfinex","ETHUSD",1673735762144,0.10292141,1540.9,1540.8,34.01246572]
["bitfinex","ETHUSD",1673735762550,1.45335487,1541.0,1540.8,35.52746572]
["bitfinex","ETHUSD",1673735762919,1.45335487,1541.0,1540.9,22.60430982]
["bitfinex","ETHUSD",1673735763282,0.96890325,1541.6,1541.0,5.76043098]
["bitfinex","ETHUSD",1673735763499,0.96890325,1541.8,1541.4,1.511]
["bitfinex","ETHUSD",1673735763708,0.96890325,1541.8,1541.5,19.46154]
["bitfinex","ETHUSD",1673735764160,1.10780136,1541.9,1541.5,19.46154]
["bitfinex","ETHUSD",1673735764377,3.43322055,1541.9,1541.5,19.46154]
["bitfinex","ETHUSD",1673735765229,2.4643173,1541.9,1541.5,19.46154]
["bitfinex","ETHUSD",1673735765420,0.13889811,1541.9,1541.5,19.46154]
["bitfinex","ETHUSD",1673735766014,0.13889811,1541.9,1541.6,1.512]
["bitfinex","ETHUSD",1673735766274,0.13889811,1541.9,1541.7,19.45902]
["bitfinex","ETHUSD",1673735767734,0.13889811,1541.9,1541.7,20.96202]
["bitfinex","ETHUSD",1673735770666,0.08889811,1541.9,1541.7,20.96202]
["bitfinex","ETHUSD",1673735770865,0.08889811,1541.9,1541.8,20.94286118]
["bitfinex","ETHUSD",1673735771073,0.08889811,1541.9,1541.8,19.45776]
["bitfinex","ETHUSD",1673735771516,0.08889811,1541.9,1541.7,6.48634]
["bitfinex","ETHUSD",1673735771731,0.08889811,1541.9,1541.6,12.9731]
["bitfinex","ETHUSD",1673735771948,0.08889811,1541.9,1541.4,6.4872]
["bitfinex","ETHUSD",1673735772115,3.44778792,1541.9,1541.4,6.4872]
["bitfinex","ETHUSD",1673735772650,3.44778792,1541.9,1541.4,12.9748]
["bitfinex","ETHUSD",1673735774227,3.44778792,1541.9,1541.3,6.48771]
["bitfinex","ETHUSD",1673735774228,0.23,1541.8,1541.3,6.48771]
["bitfinex","ETHUSD",1673735774437,13.2022,1541.8,1541.3,6.48771]
["bitfinex","ETHUSD",1673735774677,1.32022,1541.7,1541.3,9.68771]
["bitfinex","ETHUSD",1673735775191,0.23,1541.6,1541.3,9.68771]
["bitfinex","ETHUSD",1673735776157,0.18,1541.6,1541.3,9.68771]
["bitfinex","ETHUSD",1673735777112,15.25918792,1541.9,1541.3,22.66375]
["bitfinex","ETHUSD",1673735777113,13.74418792,1541.9,1541.3,22.66375]
["bitfinex","ETHUSD",1673735779468,6.71597,1541.8,1541.3,16.17573]
["bitfinex","ETHUSD",1673735779837,11.59038879,1541.8,1541.3,16.17573]
["bitfinex","ETHUSD",1673735779989,1.60441879,1541.8,1541.3,22.66375]
["bitfinex","ETHUSD",1673735780888,1.37441879,1541.8,1541.3,22.66375]
["bitfinex","ETHUSD",1673735783046,13.74418792,1541.9,1541.3,22.66375]
["bitfinex","ETHUSD",1673735783458,13.74418792,1541.9,1541.3,24.17875]
["bitfinex","ETHUSD",1673735784772,13.38529811,1541.9,1541.3,24.17875]
["bitfinex","ETHUSD",1673735785520,13.38529811,1541.9,1541.4,1.515]
["bitfinex","ETHUSD",1673735785685,13.38529811,1541.9,1541.5,19.46091]
["bitfinex","ETHUSD",1673735786098,10.38529811,1541.9,1541.5,19.46091]
["bitfinex","ETHUSD",1673735789397,0.08889811,1541.9,1541.5,19.46091]
["bitfinex","ETHUSD",1673735789617,0.08889811,1541.9,1541.7,19.45902]
["bitfinex","ETHUSD",1673735790409,0.03889811,1541.9,1541.7,19.45902]
["bitfinex","ETHUSD",1673735792015,0.03889811,1541.9,1541.7,22.45902]
["bitfinex","ETHUSD",1673735792403,0.03889811,1541.9,1541.8,1.514]
["bitfinex","ETHUSD",1673735792618,0.03889811,1541.9,1541.8,5.014]
["bitfinex","ETHUSD",1673735792869,0.03889811,1541.9,1541.8,25.921794]
["bitfinex","ETHUSD",1673735793082,0.03889811,1541.9,1541.8,22.421794]
["bitfinex","ETHUSD",1673735795138,0.03889811,1541.9,1541.8,14.421874]
["bitfinex","ETHUSD",1673735795345,0.03889811,1541.9,1541.8,6.48592]
["bitfinex","ETHUSD",1673735795560,0.03889811,1541.9,1541.8,9.68592]
["bitfinex","ETHUSD",1673735797916,0.03889811,1541.9,1541.8,22.65776]
["bitfinex","ETHUSD",1673735798109,0.03889811,1541.9,1541.8,24.17276]
["bitfinex","ETHUSD",1673735798300,0.03889811,1541.9,1541.8,27.390048]
["bitfinex","ETHUSD",1673735800007,0.03889811,1541.9,1541.8,28.99918898]
["bitfinex","ETHUSD",1673735800493,0.03889811,1541.9,1541.8,27.390048]
["bitfinex","ETHUSD",1673735801382,0.03889811,1541.9,1541.8,28.99914014]
["bitfinex","ETHUSD",1673735802618,0.03889811,1541.9,1541.8,29.26532396]
["bitfinex","ETHUSD",1673735803691,0.03889811,1541.9,1541.8,27.65623182]
["bitfinex","ETHUSD",1673735804124,0.03889811,1541.9,1541.8,26.14123182]
["bitfinex","ETHUSD",1673735805263,0.03889811,1541.9,1541.8,27.65523182]
["bitfinex","ETHUSD",1673735805687,0.03889811,1541.9,1541.8,29.26433167]
["bitfinex","ETHUSD",1673735805899,0.03889811,1541.9,1541.8,34.56894534]
["bitfinex","ETHUSD",1673735806363,0.03889811,1541.9,1541.8,35.51030741]
["bitfinex","ETHUSD",1673735807319,5.47266035,1542.5,1541.9,12.92443842]
["bitfinex","ETHUSD",1673735807320,1.10489373,1542.5,1541.9,12.92443842]
["bitfinex","ETHUSD",1673735807535,1.10489373,1542.5,1542.3,1.512]
["bitfinex","ETHUSD",1673735807696,0.95489373,1542.5,1542.4,25.9336]
["bitfinex","ETHUSD",1673735808052,0.95489373,1542.5,1542.4,28.67816]
["bitfinex","ETHUSD",1673735808424,0.95489373,1542.5,1542.4,30.19316]
["bitfinex","ETHUSD",1673735808636,0.96648339,1543.2,1542.7,6.48205]
["bitfinex","ETHUSD",1673735808904,3.17471262,1543.5,1543.2,25.92016]
["bitfinex","ETHUSD",1673735808905,0.25938,1543.5,1543.2,25.92016]
["bitfinex","ETHUSD",1673735809220,3.52404008,1544.0,1543.4,25.91544]
["bitfinex","ETHUSD",1673735809541,0.96565722,1544.4,1543.9,39.54263091]
["bitfinex","ETHUSD",1673735809758,7.98366937,1544.9,1544.1,13.91128242]
["bitfinex","ETHUSD",1673735809759,2.42640416,1544.7,1544.1,13.91128242]
["bitfinex","ETHUSD",1673735810052,3.98579752,1545.3,1544.1,13.91128242]
["bitfinex","ETHUSD",1673735810053,2.44733778,1545.7,1545.2,6.45540091]
["bitfinex","ETHUSD",1673735810261,2.44733778,1545.7,1545.1,6.47173]
["bitfinex","ETHUSD",1673735810262,0.96485942,1545.5,1545.1,6.47173]
["bitfinex","ETHUSD",1673735810585,3.99091042,1546.2,1545.6,12.43]
["bitfinex","ETHUSD",1673735810810,6.46443,1547.0,1545.6,12.43]
["bitfinex","ETHUSD",1673735810811,2.96500024,1547.1,1545.7,0.23]
["bitfinex","ETHUSD",1673735810970,9.7072564,1548.7,1545.7,0.23]
["bitfinex","ETHUSD",1673735810971,0.04935492,1551.3,1547.0,3.0]
["bitfinex","ETHUSD",1673735811185,12.06257004,1552.4,1547.9,25.8412]
["bitfinex","ETHUSD",1673735811186,3.93634536,1550.0,1547.9,25.8412]
["bitfinex","ETHUSD",1673735811549,6.45023,1550.4,1549.9,12.40879763]
["bitfinex","ETHUSD",1673735811550,3.33267292,1550.4,1549.9,12.40879763]
["bitfinex","ETHUSD",1673735811851,6.44614,1551.4,1549.9,12.40879763]
["bitfinex","ETHUSD",1673735811852,1.4940099,1553.3,1551.2,6.44648]
["bitfinex","ETHUSD",1673735811993,5.0217,1554.3,1551.2,6.44648]
["bitfinex","ETHUSD",1673735811994,7.60377606,1555.0,1551.7,15.0]
["bitfinex","ETHUSD",1673735812204,7.60377606,1555.0,1553.2,34.47242826]
["bitfinex","ETHUSD",1673735812421,0.90993507,1555.6,1554.0,49.40167371]
["bitfinex","ETHUSD",1673735812422,932.27344899,1555.6,1554.0,49.40167371]
["bitfinex","ETHUSD",1673735812690,0.12267664,1555.9,1553.3,5.04656472]
["bitfinex","ETHUSD",1673735812691,10.15784214,1556.6,1554.8,34.40167371]
["bitfinex","ETHUSD",1673735812692,0.12033635,1556.5,1554.8,34.40167371]
["bitfinex","ETHUSD",1673735812841,0.06994214,1556.6,1555.5,78.32167371]
["bitfinex","ETHUSD",1673735813044,0.06994214,1556.6,1556.4,34.40167371]
["bitfinex","ETHUSD",1673735813254,10.0,1557.3,1556.4,34.32131371]
["bitfinex","ETHUSD",1673735813463,0.4,1558.3,1557.2,4.51404421]
["bitfinex","ETHUSD",1673735813782,0.4,1558.3,1557.9,12.44128588]
["bitfinex","ETHUSD",1673735814096,0.4,1558.3,1556.7,0.85442853]
["bitfinex","ETHUSD",1673735814097,14.0,1558.1,1556.7,0.85442853]
["bitfinex","ETHUSD",1673735814308,6.71743,1558.3,1556.4,1.522]
["bitfinex","ETHUSD",1673735814667,6.71743,1558.3,1556.1,5.74615474]
["bitfinex","ETHUSD",1673735814668,6.48807,1558.2,1556.1,5.74615474]
["bitfinex","ETHUSD",1673735814877,6.48807,1558.2,1556.1,1.529]
["bitfinex","ETHUSD",1673735814878,14.0,1557.5,1556.1,1.529]
["bitfinex","ETHUSD",1673735815092,14.0,1557.5,1555.8,99.65231043]
["bitfinex","ETHUSD",1673735815093,1.92451508,1557.4,1555.9,12.86]
["bitfinex","ETHUSD",1673735815252,1.92451508,1557.4,1555.8,99.65231043]
["bitfinex","ETHUSD",1673735815253,14.0,1557.4,1555.8,1.514]
["bitfinex","ETHUSD",1673735815455,6.42026,1557.6,1556.0,12.937559]
["bitfinex","ETHUSD",1673735815456,5.08855095,1557.3,1556.0,12.937559]
["bitfinex","ETHUSD",1673735815664,5.08855095,1557.3,1551.0,32.23596]
["bitfinex","ETHUSD",1673735815665,14.0,1556.1,1552.5,6.44105]
["bitfinex","ETHUSD",1673735815880,14.0,1556.1,1553.4,6.818]
["bitfinex","ETHUSD",1673735815881,14.0,1555.7,1553.4,6.818]
["bitfinex","ETHUSD",1673735816157,12.10581,1556.0,1552.8,12.45576689]
["bitfinex","ETHUSD",1673735816158,4.8082932,1555.6,1552.8,0.33576689]
["bitfinex","ETHUSD",1673735816471,4.8082932,1555.6,1552.5,1.528]
["bitfinex","ETHUSD",1673735816472,14.0,1554.3,1552.5,1.528]
["bitfinex","ETHUSD",1673735816609,12.86372,1554.8,1552.2,1.516]
["bitfinex","ETHUSD",1673735816610,4.82788788,1554.2,1552.2,1.516]
["bitfinex","ETHUSD",1673735816823,1.503,1553.4,1551.3,1.522]
["bitfinex","ETHUSD",1673735817083,1.503,1553.4,1550.2,14.95]
["bitfinex","ETHUSD",1673735817084,1.48884253,1552.2,1550.2,14.95]
["bitfinex","ETHUSD",1673735817295,1.48884253,1552.2,1550.1,6.817]
["bitfinex","ETHUSD",1673735817296,4.92734518,1552.1,1550.1,1.516]
["bitfinex","ETHUSD",1673735817508,1.507,1552.5,1552.1,2.74905525]
["bitfinex","ETHUSD",1673735817663,1.515,1552.2,1552.1,2.74905525]
["bitfinex","ETHUSD",1673735817884,11.507,1552.5,1552.1,2.69905525]
["bitfinex","ETHUSD",1673735817885,10.0,1552.5,1552.1,2.69905525]
["bitfinex","ETHUSD",1673735818090,1.503,1553.4,1552.1,2.69905525]
["bitfinex","ETHUSD",1673735818091,0.05,1552.9,1552.1,2.69905525]
["bitfinex","ETHUSD",1673735818433,10.0,1553.1,1552.1,2.69905525]
["bitfinex","ETHUSD",1673735818656,10.0,1553.1,1552.4,14.95]
["bitfinex","ETHUSD",1673735818657,8.75,1553.1,1552.4,14.95]
["bitfinex","ETHUSD",1673735818837,8.75,1553.1,1552.2,0.26990552]
["bitfinex","ETHUSD",1673735818838,47.54149518,1554.4,1553.0,1.515]
["bitfinex","ETHUSD",1673735819031,3.5,1555.5,1553.1,6.67608022]
["bitfinex","ETHUSD",1673735819247,3.5,1555.5,1555.2,14.95]
["bitfinex","ETHUSD",1673735819574,2.02043092,1558.5,1556.4,0.65421422]
["bitfinex","ETHUSD",1673735819802,3.00402685,1561.6,1558.2,14.95]
["bitfinex","ETHUSD",1673735819803,12.767,1561.3,1558.2,14.95]
["bitfinex","ETHUSD",1673735820022,5.1628042,1561.2,1558.5,6.68382446]
["bitfinex","ETHUSD",1673735820258,3.94949883,1561.1,1559.7,1.308]
["bitfinex","ETHUSD",1673735820400,0.00402685,1561.6,1559.4,1.304]
["bitfinex","ETHUSD",1673735820401,2.7674831,1561.7,1559.4,1.304]
["bitfinex","ETHUSD",1673735820723,2.7674831,1561.7,1559.8,0.88780604]
["bitfinex","ETHUSD",1673735820724,0.05,1561.2,1559.8,0.88780604]
["bitfinex","ETHUSD",1673735821076,0.05,1561.2,1558.7,6.41557]
["bitfinex","ETHUSD",1673735821077,1.302,1560.3,1558.9,4.79849574]
["bitfinex","ETHUSD",1673735821292,1.302,1560.3,1558.5,0.26759446]
["bitfinex","ETHUSD",1673735821293,1.308,1560.0,1558.7,0.7217477]
["bitfinex","ETHUSD",1673735821479,1.308,1560.0,1557.8,0.54103831]
["bitfinex","ETHUSD",1673735821480,6.41134,1559.8,1557.8,0.54103831]
["bitfinex","ETHUSD",1673735821670,4.77399406,1559.7,1558.6,0.86428916]
["bitfinex","ETHUSD",1673735821886,4.77399406,1559.7,1557.8,0.54103831]
["bitfinex","ETHUSD",1673735821887,3.933,1558.7,1557.8,0.54103831]
["bitfinex","ETHUSD",1673735822074,3.933,1558.7,1557.0,1.67601743]
["bitfinex","ETHUSD",1673735822075,15.32,1558.2,1557.0,1.67601743]
["bitfinex","ETHUSD",1673735822425,15.32,1558.2,1555.2,1.299]
["bitfinex","ETHUSD",1673735822426,6.4187,1558.0,1555.9,4.56585392]
["bitfinex","ETHUSD",1673735822642,6.4187,1558.0,1555.3,4.5244808]
["bitfinex","ETHUSD",1673735822643,1.025,1556.9,1555.3,4.5244808]
["bitfinex","ETHUSD",1673735822813,1.025,1557.5,1555.5,1.299]
["bitfinex","ETHUSD",1673735823026,1.025,1557.5,1554.9,5.893]
["bitfinex","ETHUSD",1673735823027,1.025,1556.2,1555.1,1.299]
["bitfinex","ETHUSD",1673735823230,1.025,1556.2,1554.9,1.304]
["bitfinex","ETHUSD",1673735823231,12.0,1556.7,1554.9,1.304]
["bitfinex","ETHUSD",1673735823232,16.42635,1556.1,1554.9,1.304]
["bitfinex","ETHUSD",1673735823440,3.0,1556.0,1554.6,4.52211234]
["bitfinex","ETHUSD",1673735823709,6.42785,1555.8,1553.1,4.316]
["bitfinex","ETHUSD",1673735823863,6.42785,1555.8,1553.8,4.0]
["bitfinex","ETHUSD",1673735823864,4.79286904,1555.7,1553.8,4.0]
["bitfinex","ETHUSD",1673735824074,4.79286904,1555.7,1553.9,0.9983]
["bitfinex","ETHUSD",1673735824075,2.0017,1555.4,1553.9,0.9983]
["bitfinex","ETHUSD",1673735824316,12.86124,1555.1,1553.3,9.56116904]
["bitfinex","ETHUSD",1673735824575,3.23,1555.7,1553.3,9.56116904]
["bitfinex","ETHUSD",1673735824576,7.72385,1555.8,1555.4,4.25497573]
["bitfinex","ETHUSD",1673735824700,7.72385,1555.8,1553.7,1.308]
["bitfinex","ETHUSD",1673735824701,0.23,1555.7,1554.4,4.0]
["bitfinex","ETHUSD",1673735824910,1.312,1556.1,1555.1,4.9983]
["bitfinex","ETHUSD",1673735825134,6.49132,1557.4,1555.3,4.9983]
["bitfinex","ETHUSD",1673735825135,1.3,1556.3,1555.3,4.9983]
["bitfinex","ETHUSD",1673735825436,0.07028,1557.4,1556.2,4.9983]
["bitfinex","ETHUSD",1673735825694,0.07028,1557.4,1557.3,4.9983]
["bitfinex","ETHUSD",1673735825854,3.5,1558.4,1557.3,0.4713]
["bitfinex","ETHUSD",1673735826229,4.14418496,1559.4,1557.3,0.4713]
["bitfinex","ETHUSD",1673735826230,1.78539941,1559.6,1559.4,0.2]
["bitfinex","ETHUSD",1673735826442,15.0926,1560.1,1557.6,4.588]
["bitfinex","ETHUSD",1673735826443,6.41139,1559.8,1558.0,2.90777066]
["bitfinex","ETHUSD",1673735826607,6.41139,1559.8,1557.9,1.314]
["bitfinex","ETHUSD",1673735826608,3.0,1559.1,1557.9,1.314]
["bitfinex","ETHUSD",1673735826801,6.41285,1559.4,1557.0,10.453]
["bitfinex","ETHUSD",1673735826802,3.0,1558.6,1557.4,0.07028]
["bitfinex","ETHUSD",1673735827013,1.298,1557.9,1557.4,0.07028]
["bitfinex","ETHUSD",1673735827276,6.41962,1557.8,1557.4,0.07028]
["bitfinex","ETHUSD",1673735827432,6.41962,1557.8,1556.4,1.307]
["bitfinex","ETHUSD",1673735827433,1.305,1557.5,1556.4,1.307]
["bitfinex","ETHUSD",1673735827641,1.3,1557.3,1556.3,1.305]
["bitfinex","ETHUSD",1673735827897,6.42119,1557.4,1555.5,17.871]
["bitfinex","ETHUSD",1673735827898,0.12119,1557.4,1555.6,4.26480952]
["bitfinex","ETHUSD",1673735828119,1.308,1556.7,1555.8,3.5]
["bitfinex","ETHUSD",1673735828285,1.3,1556.4,1555.8,3.5]
["bitfinex","ETHUSD",1673735828646,1.3,1556.4,1555.4,2.569]
["bitfinex","ETHUSD",1673735828647,2.6,1556.1,1555.4,2.569]
["bitfinex","ETHUSD",1673735828863,5.886,1555.8,1554.4,4.21788008]
["bitfinex","ETHUSD",1673735829010,5.12747,1555.9,1554.6,0.4]
["bitfinex","ETHUSD",1673735829381,3.0,1555.8,1554.6,1.308]
["bitfinex","ETHUSD",1673735829530,0.3,1555.7,1554.6,1.308]
["bitfinex","ETHUSD",1673735829741,1.308,1555.4,1554.5,0.58861]
["bitfinex","ETHUSD",1673735829987,1.308,1555.2,1554.5,0.58861]
["bitfinex","ETHUSD",1673735830211,3.0,1555.2,1554.5,0.58861]
["bitfinex","ETHUSD",1673735830428,6.42874,1555.6,1554.5,0.58861]
["bitfinex","ETHUSD",1673735830429,1.3,1556.4,1554.6,1.23442346]
["bitfinex","ETHUSD",1673735830742,1.296,1557.0,1554.6,1.23442346]
["bitfinex","ETHUSD",1673735830743,3.5,1556.9,1555.9,1.307]
["bitfinex","ETHUSD",1673735830915,3.5,1556.9,1556.1,1.308]
["bitfinex","ETHUSD",1673735831126,3.5,1556.9,1555.8,0.87242346]
["bitfinex","ETHUSD",1673735831440,6.42407,1556.7,1555.6,1.31293393]
["bitfinex","ETHUSD",1673735831650,3.0,1556.5,1555.2,1.318]
["bitfinex","ETHUSD",1673735831867,1.305,1556.5,1555.4,1.308]
["bitfinex","ETHUSD",1673735832122,3.0,1556.4,1555.4,1.298]
["bitfinex","ETHUSD",1673735832326,14.15614,1556.7,1555.5,1.308]
["bitfinex","ETHUSD",1673735832584,3.5,1556.9,1555.5,1.308]
["bitfinex","ETHUSD",1673735832735,9.42143,1557.3,1556.1,1.308]
["bitfinex","ETHUSD",1673735832947,7.72115,1557.6,1556.1,1.308]
["bitfinex","ETHUSD",1673735833154,6.41934,1557.8,1556.1,1.308]
["bitfinex","ETHUSD",1673735833155,3.5,1557.2,1556.1,1.308]
["bitfinex","ETHUSD",1673735833482,3.5,1557.2,1556.6,6.999]
["bitfinex","ETHUSD",1673735833695,3.5,1557.2,1556.7,1.305]
["bitfinex","ETHUSD",1673735833947,12.8437,1557.2,1556.7,5.694]
["bitfinex","ETHUSD",1673735834099,12.8437,1557.2,1555.8,1.318]
["bitfinex","ETHUSD",1673735834100,1.297,1557.0,1555.8,1.318]
["bitfinex","ETHUSD",1673735834303,6.42337,1556.9,1556.2,3.5]
["bitfinex","ETHUSD",1673735834532,7.065707,1556.9,1556.2,3.5]
["bitfinex","ETHUSD",1673735834742,7.065707,1556.9,1555.5,1.308]
["bitfinex","ETHUSD",1673735835266,6.4251,1556.4,1555.6,0.54653]
["bitfinex","ETHUSD",1673735835475,3.0,1556.3,1555.6,0.54653]
["bitfinex","ETHUSD",1673735836008,3.5,1556.2,1555.6,0.54653]
["bitfinex","ETHUSD",1673735836219,3.5,1556.2,1555.3,1.308]
["bitfinex","ETHUSD",1673735836220,2.5,1556.0,1555.7,0.54653]
["bitfinex","ETHUSD",1673735836438,6.42642,1556.1,1555.7,0.54653]
["bitfinex","ETHUSD",1673735836645,3.0,1556.0,1555.2,1.307]
["bitfinex","ETHUSD",1673735836852,3.0,1556.0,1554.6,5.46404698]
["bitfinex","ETHUSD",1673735837062,1.308,1555.7,1554.7,1.295]
["bitfinex","ETHUSD",1673735837271,5.50477,1555.6,1554.8,0.01305761]
["bitfinex","ETHUSD",1673735837464,6.80977,1555.6,1554.8,0.01305761]
["bitfinex","ETHUSD",1673735837668,6.0,1555.5,1554.3,5.45578972]
["bitfinex","ETHUSD",1673735837884,6.0,1555.5,1553.8,3.0]
["bitfinex","ETHUSD",1673735837885,6.4296,1555.4,1553.8,4.10987618]
["bitfinex","ETHUSD",1673735838107,3.0,1555.3,1554.0,1.299]
["bitfinex","ETHUSD",1673735838331,6.43062,1555.1,1553.7,1.316]
["bitfinex","ETHUSD",1673735838641,6.43062,1555.1,1553.6,1.308]
["bitfinex","ETHUSD",1673735838642,6.4337,1554.4,1553.6,1.308]
["bitfinex","ETHUSD",1673735838849,7.74071,1554.6,1553.1,5.87]
["bitfinex","ETHUSD",1673735838850,7.74071,1554.6,1553.1,1.301]
["bitfinex","ETHUSD",1673735839040,6.43062,1555.1,1554.0,1.308]
["bitfinex","ETHUSD",1673735839041,6.4318,1554.8,1554.0,1.308]
["bitfinex","ETHUSD",1673735839576,6.4318,1554.8,1552.1,9.5350821]
["bitfinex","ETHUSD",1673735839577,37.90905889,1554.8,1552.1,9.5350821]
["bitfinex","ETHUSD",1673735839933,37.90905889,1554.8,1553.1,0.64466908]
["bitfinex","ETHUSD",1673735839934,7.73534,1554.0,1553.1,0.64466908]
["bitfinex","ETHUSD",1673735840092,6.43782,1553.4,1552.2,4.08845993]
["bitfinex","ETHUSD",1673735840301,1.298,1553.2,1552.2,1.308]
["bitfinex","ETHUSD",1673735840546,14.18254,1553.1,1552.1,2.7030821]
["bitfinex","ETHUSD",1673735840762,12.87754,1553.1,1552.1,2.7030821]
["bitfinex","ETHUSD",1673735841002,3.0,1552.6,1552.1,2.7030821]
["bitfinex","ETHUSD",1673735841171,6.44259,1552.2,1551.1,4.12851826]
["bitfinex","ETHUSD",1673735841349,6.44259,1552.2,1551.0,1.297]
["bitfinex","ETHUSD",1673735841350,6.44259,1552.2,1551.3,1.298]
["bitfinex","ETHUSD",1673735841614,6.44259,1552.2,1550.8,4.77951944]
["bitfinex","ETHUSD",1673735841769,6.44259,1552.2,1550.9,1.308]
["bitfinex","ETHUSD",1673735841770,6.4445,1551.8,1550.9,1.308]
["bitfinex","ETHUSD",1673735841975,7.74864,1552.0,1551.8,7.08330152]
["bitfinex","ETHUSD",1673735841976,6.44364,1552.0,1551.8,7.08330152]
["bitfinex","ETHUSD",1673735842207,9.44371,1551.9,1551.3,0.01305761]
["bitfinex","ETHUSD",1673735842461,6.4416,1552.5,1551.0,0.64466908]
["bitfinex","ETHUSD",1673735842617,6.43782,1553.4,1551.4,11.75]
["bitfinex","ETHUSD",1673735842831,5.779,1554.0,1551.8,6.832]
["bitfinex","ETHUSD",1673735842832,7.209164,1553.9,1551.8,6.832]
["bitfinex","ETHUSD",1673735843038,6.43649,1553.7,1552.9,1.295]
["bitfinex","ETHUSD",1673735843293,7.380139,1553.7,1552.5,1.318]
["bitfinex","ETHUSD",1673735843462,11.688139,1553.7,1552.2,1.303]
["bitfinex","ETHUSD",1673735843668,1.308,1553.4,1552.2,1.303]
["bitfinex","ETHUSD",1673735844010,6.43898,1553.1,1551.9,1.049]
["bitfinex","ETHUSD",1673735844226,6.44118,1552.6,1551.6,1.304]
["bitfinex","ETHUSD",1673735844555,5.42912389,1552.6,1551.3,1.247]
["bitfinex","ETHUSD",1673735844770,5.42912389,1552.6,1551.5,1.307]
["bitfinex","ETHUSD",1673735844771,3.0,1552.4,1551.5,1.307]
["bitfinex","ETHUSD",1673735844926,6.44257,1552.2,1551.6,1.298]
["bitfinex","ETHUSD",1673735845136,6.44257,1552.2,1550.9,0.64466908]
["bitfinex","ETHUSD",1673735845137,6.25,1552.1,1550.9,0.64466908]
["bitfinex","ETHUSD",1673735845463,6.25,1552.1,1550.7,2.20745794]
["bitfinex","ETHUSD",1673735845464,1.305,1551.3,1550.4,1.298]
["bitfinex","ETHUSD",1673735845832,1.308,1551.6,1550.2,0.04515439]
["bitfinex","ETHUSD",1673735845833,6.42698795,1550.9,1550.2,0.04515439]
["bitfinex","ETHUSD",1673735846019,6.44845,1550.8,1550.2,1.35315439]
["bitfinex","ETHUSD",1673735846346,6.44779,1551.0,1550.2,0.04515439]
["bitfinex","ETHUSD",1673735846515,6.44713,1551.1,1550.4,1.295]
["bitfinex","ETHUSD",1673735846726,6.44607,1551.4,1550.4,1.295]
["bitfinex","ETHUSD",1673735847217,18.97141,1551.7,1550.7,1.308]
["bitfinex","ETHUSD",1673735847218,6.44461,1551.7,1550.7,1.308]
["bitfinex","ETHUSD",1673735847436,6.44409,1551.9,1551.6,0.04327341]
["bitfinex","ETHUSD",1673735847924,6.44257,1552.2,1551.6,0.04327341]
["bitfinex","ETHUSD",1673735848131,6.44139,1552.5,1551.9,1.308]
["bitfinex","ETHUSD",1673735848352,6.43956,1552.9,1551.6,1.35127341]
["bitfinex","ETHUSD",1673735848353,6.43924,1553.0,1551.7,0.64466908]
["bitfinex","ETHUSD",1673735848563,6.43924,1553.0,1551.6,0.04327341]
["bitfinex","ETHUSD",1673735848564,6.33924,1553.0,1552.0,0.64466908]
["bitfinex","ETHUSD",1673735848802,4.63443601,1553.0,1551.9,0.90945794]
["bitfinex","ETHUSD",1673735849015,4.63443601,1553.0,1551.7,3.0]
["bitfinex","ETHUSD",1673735849222,4.63443601,1553.0,1551.9,0.64466908]
["bitfinex","ETHUSD",1673735849438,4.63443601,1553.0,1551.8,3.0]
["bitfinex","ETHUSD",1673735849609,3.25,1552.9,1551.6,0.68794249]
["bitfinex","ETHUSD",1673735849968,6.44118,1552.6,1551.6,0.03997341]
["bitfinex","ETHUSD",1673735850130,5.48208661,1552.6,1551.6,0.03997341]
["bitfinex","ETHUSD",1673735850988,1.5,1552.5,1551.6,0.03997341]
["bitfinex","ETHUSD",1673735851207,5.48208661,1552.6,1551.6,0.03997341]
["bitfinex","ETHUSD",1673735851605,8.73208661,1552.6,1551.6,0.03997341]
["bitfinex","ETHUSD",1673735852023,3.25,1552.4,1551.6,0.03997341]
["bitfinex","ETHUSD",1673735852229,6.44171,1552.4,1551.6,0.03997341]
["bitfinex","ETHUSD",1673735852896,3.88418008,1552.4,1551.6,0.03997341]
["bitfinex","ETHUSD",1673735853538,12.88824,1551.8,1551.6,0.03997341]
["bitfinex","ETHUSD",1673735853752,3.25,1551.7,1550.8,0.04327341]
["bitfinex","ETHUSD",1673735853909,3.0,1551.5,1550.8,0.04327341]
["bitfinex","ETHUSD",1673735854123,12.89248,1551.3,1550.8,0.04327341]
["bitfinex","ETHUSD",1673735854437,6.44619,1551.4,1550.8,0.04327341]
["bitfinex","ETHUSD",1673735854764,12.89034,1551.6,1550.8,0.04327341]
["bitfinex","ETHUSD",1673735854984,6.44517,1551.6,1550.8,0.04327341]
["bitfinex","ETHUSD",1673735856684,6.44517,1551.6,1550.7,0.50392341]
["bitfinex","ETHUSD",1673735857522,9.69517,1551.6,1550.7,0.50392341]
["bitfinex","ETHUSD",1673735857952,6.28335201,1551.6,1550.7,0.50392341]
["bitfinex","ETHUSD",1673735858162,3.03335201,1551.6,1550.7,0.50392341]
["bitfinex","ETHUSD",1673735858537,9.47836201,1551.6,1550.7,0.50392341]
["bitfinex","ETHUSD",1673735859705,12.72836201,1551.6,1550.7,0.50392341]
["bitfinex","ETHUSD",1673735860244,9.47836201,1551.6,1550.8,3.0]
["bitfinex","ETHUSD",1673735860653,2.75736201,1551.6,1550.8,3.0]
["bitfinex","ETHUSD",1673735860910,9.20237201,1551.6,1551.0,3.0]
["bitfinex","ETHUSD",1673735861077,9.15237201,1551.6,1551.0,3.0]
["bitfinex","ETHUSD",1673735861287,11.33334231,1551.6,1551.0,3.0]
["bitfinex","ETHUSD",1673735862339,11.33334231,1551.6,1550.9,6.832]
["bitfinex","ETHUSD",1673735863013,11.33334231,1551.6,1551.0,3.0]
["bitfinex","ETHUSD",1673735863225,11.33334231,1551.6,1551.0,9.832]
["bitfinex","ETHUSD",1673735863588,11.33334231,1551.6,1551.1,3.0]
["bitfinex","ETHUSD",1673735863848,11.33334231,1551.6,1551.2,3.0]
["bitfinex","ETHUSD",1673735864041,6.44459,1551.7,1551.2,9.832]
["bitfinex","ETHUSD",1673735864220,6.44281,1552.2,1551.8,6.832]
["bitfinex","ETHUSD",1673735864689,6.44281,1552.2,1551.7,6.39468641]
["bitfinex","ETHUSD",1673735864862,0.02174642,1552.1,1551.8,3.0]
["bitfinex","ETHUSD",1673735865734,0.00074642,1552.1,1552.0,9.832]
["bitfinex","ETHUSD",1673735865947,0.00074642,1552.1,1552.0,3.0]
["bitfinex","ETHUSD",1673735866276,0.00074642,1552.1,1551.8,3.0]
["bitfinex","ETHUSD",1673735867299,0.00074642,1552.1,1551.8,9.832]
["bitfinex","ETHUSD",1673735867481,0.00074642,1552.1,1551.7,6.39468641]
["bitfinex","ETHUSD",1673735867844,0.47549649,1552.2,1551.8,3.0]
["bitfinex","ETHUSD",1673735868426,6.44166,1552.4,1552.2,1.37317588]
["bitfinex","ETHUSD",1673735868790,4.73685522,1552.4,1552.2,1.37317588]
["bitfinex","ETHUSD",1673735869644,4.73685522,1552.4,1551.7,13.22668641]
["bitfinex","ETHUSD",1673735869645,3.25,1552.3,1551.7,6.39468641]
["bitfinex","ETHUSD",1673735869951,3.25,1552.1,1551.7,6.39468641]
["bitfinex","ETHUSD",1673735870163,19.33014,1552.0,1551.7,6.39468641]
["bitfinex","ETHUSD",1673735870525,22.58014,1552.0,1551.7,6.39468641]
["bitfinex","ETHUSD",1673735870792,3.25,1551.8,1551.7,3.05032641]
["bitfinex","ETHUSD",1673735871003,12.89074,1551.5,1550.8,0.04149905]
["bitfinex","ETHUSD",1673735871157,19.34046,1551.2,1550.8,0.04149905]
["bitfinex","ETHUSD",1673735871617,6.44537,1551.5,1550.8,0.04149905]
["bitfinex","ETHUSD",1673735871618,6.44588,1551.4,1550.8,0.04149905]
["bitfinex","ETHUSD",1673735871829,6.44545,1551.5,1550.8,0.04149905]
["bitfinex","ETHUSD",1673735872108,3.25,1551.0,1550.8,0.04149905]
["bitfinex","ETHUSD",1673735872318,6.44586,1551.4,1550.8,0.04149905]
["bitfinex","ETHUSD",1673735872319,12.89172,1551.4,1550.8,0.04149905]
["bitfinex","ETHUSD",1673735872528,19.34358,1550.9,1550.8,0.04149905]
["bitfinex","ETHUSD",1673735873643,19.30267204,1550.9,1550.8,0.04149905]
["bitfinex","ETHUSD",1673735873817,12.85481204,1550.9,1550.8,0.04149905]
["bitfinex","ETHUSD",1673735874232,6.44743,1551.1,1550.9,5.854]
["bitfinex","ETHUSD",1673735874431,6.44629,1551.3,1550.9,5.854]
["bitfinex","ETHUSD",1673735874644,3.25,1551.6,1550.9,12.686]
["bitfinex","ETHUSD",1673735874645,6.44533,1551.6,1550.9,12.686]
["bitfinex","ETHUSD",1673735874850,6.44547,1551.5,1550.9,12.686]
["bitfinex","ETHUSD",1673735875058,6.44488,1551.7,1550.9,12.686]
["bitfinex","ETHUSD",1673735875475,6.44394,1551.9,1551.1,6.832]
["bitfinex","ETHUSD",1673735875684,9.44342,1552.0,1551.3,9.832]
["bitfinex","ETHUSD",1673735875926,6.44378,1551.9,1551.3,6.832]
["bitfinex","ETHUSD",1673735876676,9.44342,1552.0,1551.4,3.0]
["bitfinex","ETHUSD",1673735876888,9.44342,1552.0,1551.5,6.832]
["bitfinex","ETHUSD",1673735877262,3.0,1552.0,1551.5,6.832]
["bitfinex","ETHUSD",1673735877483,9.44341,1552.0,1551.5,6.832]
["bitfinex","ETHUSD",1673735877696,9.44341,1552.0,1551.4,6.832]
["bitfinex","ETHUSD",1673735878020,9.44341,1552.0,1551.3,1.6240686]
["bitfinex","ETHUSD",1673735878225,3.0,1552.0,1551.4,6.832]
["bitfinex","ETHUSD",1673735878440,9.44344,1552.0,1551.4,6.832]
["bitfinex","ETHUSD",1673735878660,9.44344,1552.0,1551.3,1.6240686]
["bitfinex","ETHUSD",1673735878661,3.25,1551.9,1551.3,1.6240686]
["bitfinex","ETHUSD",1673735878883,19.33338,1551.8,1551.3,1.6240686]
["bitfinex","ETHUSD",1673735879100,3.25,1551.6,1551.3,1.6240686]
["bitfinex","ETHUSD",1673735879289,19.33611,1551.5,1551.3,1.6240686]
["bitfinex","ETHUSD",1673735879722,3.0,1551.4,1551.3,1.6240686]
["bitfinex","ETHUSD",1673735879936,19.14158,1551.4,1551.3,1.6240686]
["bitfinex","ETHUSD",1673735880268,19.14158,1551.4,1550.8,0.04149905]
["bitfinex","ETHUSD",1673735880269,0.02835867,1551.0,1550.8,0.04149905]
["bitfinex","ETHUSD",1673735880487,12.89572,1550.9,1550.8,0.04149905]
["bitfinex","ETHUSD",1673735880637,9.48267824,1550.9,1550.8,0.04149905]
["bitfinex","ETHUSD",1673735880848,12.73267824,1550.9,1550.8,0.04149905]
["bitfinex","ETHUSD",1673735881279,6.47621867,1551.0,1550.8,0.04149905]
["bitfinex","ETHUSD",1673735881501,6.47621867,1551.0,1550.9,4.2658033]
["bitfinex","ETHUSD",1673735881734,12.92405867,1551.0,1550.9,4.2658033]
["bitfinex","ETHUSD",1673735881892,3.0,1550.9,1550.7,0.04564016]
["bitfinex","ETHUSD",1673735882106,3.25,1550.8,1550.7,0.04564016]
["bitfinex","ETHUSD",1673735882332,2.5,1550.7,1550.2,2.38877432]
["bitfinex","ETHUSD",1673735882544,19.34982,1550.4,1550.3,1.60019644]
["bitfinex","ETHUSD",1673735883107,9.69954,1550.5,1550.3,1.60022465]
["bitfinex","ETHUSD",1673735883420,12.89908,1550.5,1550.3,1.50022465]
["bitfinex","ETHUSD",1673735884895,3.0,1550.4,1550.3,4.65e-06]
["bitfinex","ETHUSD",1673735885230,16.14988,1550.4,1550.3,4.65e-06]
["bitfinex","ETHUSD",1673735886327,16.14988,1550.4,1550.2,0.04515439]
["bitfinex","ETHUSD",1673735886328,3.0,1550.3,1549.9,0.00077246]
["bitfinex","ETHUSD",1673735886623,3.25,1550.0,1549.5,0.67358684]
["bitfinex","ETHUSD",1673735886867,3.25,1550.0,1549.1,2.39880845]
["bitfinex","ETHUSD",1673735886868,19.36169,1549.5,1549.1,2.39880845]
["bitfinex","ETHUSD",1673735887316,22.61169,1549.5,1549.1,2.39880845]
["bitfinex","ETHUSD",1673735887468,19.36169,1549.5,1549.1,2.39880845]
["bitfinex","ETHUSD",1673735887684,3.0,1549.2,1549.1,2.39880845]
["bitfinex","ETHUSD",1673735887913,12.90988,1549.2,1549.1,2.39880845]
["bitfinex","ETHUSD",1673735888524,8.63931786,1549.2,1549.1,2.39880845]
["bitfinex","ETHUSD",1673735888729,6.9311552,1549.2,1549.1,2.39880845]
["bitfinex","ETHUSD",1673735888987,6.45389,1549.5,1549.2,6.931]
["bitfinex","ETHUSD",1673735889204,6.45358,1549.6,1549.3,13.23478261]
["bitfinex","ETHUSD",1673735889570,6.45358,1549.6,1549.4,3.0]
["bitfinex","ETHUSD",1673735889785,6.45358,1549.6,1549.3,6.40278261]
["bitfinex","ETHUSD",1673735890111,12.90716,1549.6,1549.3,6.40278261]
["bitfinex","ETHUSD",1673735890958,6.45369,1549.5,1549.3,6.40278261]
["bitfinex","ETHUSD",1673735891434,12.90701,1549.6,1549.3,6.40278261]
["bitfinex","ETHUSD",1673735891673,6.45263,1549.8,1549.4,3.0]
["bitfinex","ETHUSD",1673735891962,6.45287,1549.7,1549.3,13.23478261]
["bitfinex","ETHUSD",1673735892280,6.45287,1549.7,1549.3,6.40278261]
["bitfinex","ETHUSD",1673735892497,3.25,1549.6,1549.3,6.40278261]
["bitfinex","ETHUSD",1673735892741,12.90738,1549.5,1549.3,6.40278261]
["bitfinex","ETHUSD",1673735893687,16.15822,1549.4,1549.3,6.40278261]
["bitfinex","ETHUSD",1673735894008,12.90822,1549.4,1549.3,6.40278261]
["bitfinex","ETHUSD",1673735894505,16.15822,1549.4,1549.3,6.40278261]
["bitfinex","ETHUSD",1673735895238,16.15822,1549.4,1549.3,2.87067261]
["bitfinex","ETHUSD",1673735895551,16.15822,1549.4,1549.3,2.61e-06]
["bitfinex","ETHUSD",1673735895759,16.15822,1549.4,1549.1,1.60069565]
["bitfinex","ETHUSD",1673735897028,3.25,1549.2,1549.1,1.60069565]
["bitfinex","ETHUSD",1673735897388,12.90822,1549.4,1549.1,1.60069565]
["bitfinex","ETHUSD",1673735897620,6.45369,1549.5,1549.1,1.60069565]
["bitfinex","ETHUSD",1673735897820,15.6246,1550.5,1549.1,1.60069565]
["bitfinex","ETHUSD",1673735897821,3.25,1550.2,1549.1,1.60069565]
["bitfinex","ETHUSD",1673735898089,6.45271,1549.8,1549.1,1.60069565]
["bitfinex","ETHUSD",1673735898301,3.25,1549.6,1549.1,1.60069565]
["bitfinex","ETHUSD",1673735898443,0.25,1549.4,1549.1,1.60069565]
["bitfinex","ETHUSD",1673735898655,3.25,1549.4,1549.1,1.60069565]
["bitfinex","ETHUSD",1673735898871,12.90766,1549.5,1549.1,1.60069565]
["bitfinex","ETHUSD",1673735898872,6.45374,1549.5,1549.1,1.60069565]
["bitfinex","ETHUSD",1673735899103,12.90748,1549.5,1549.1,1.60069565]
["bitfinex","ETHUSD",1673735899513,3.25,1549.4,1549.1,1.60069565]
["bitfinex","ETHUSD",1673735899719,6.45369,1549.5,1549.1,1.60069565]
["bitfinex","ETHUSD",1673735900246,6.45369,1549.5,1549.2,6.832]
["bitfinex","ETHUSD",1673735900411,12.90738,1549.5,1549.2,6.832]
["bitfinex","ETHUSD",1673735900605,12.90738,1549.5,1549.1,1.60069565]
["bitfinex","ETHUSD",1673735901510,19.36107,1549.5,1549.1,1.60069565]
["bitfinex","ETHUSD",1673735901755,3.25,1549.7,1549.1,1.60069565]
["bitfinex","ETHUSD",1673735901959,6.45319,1549.7,1549.1,8.05604565]
["bitfinex","ETHUSD",1673735902221,12.90638,1549.7,1549.2,6.832]
["bitfinex","ETHUSD",1673735902360,3.25,1549.6,1549.2,6.832]
["bitfinex","ETHUSD",1673735902574,6.45377,1549.5,1549.2,6.832]
["bitfinex","ETHUSD",1673735902817,12.90749,1549.5,1549.2,6.832]
["bitfinex","ETHUSD",1673735903036,6.45344,1549.6,1549.2,6.832]
["bitfinex","ETHUSD",1673735903196,6.45309,1549.7,1549.2,6.832]
["bitfinex","ETHUSD",1673735903408,6.45275,1549.8,1549.4,6.832]
["bitfinex","ETHUSD",1673735903807,12.90582,1549.7,1549.1,1.60069565]
["bitfinex","ETHUSD",1673735904081,12.90988,1549.2,1549.1,1.60069565]
["bitfinex","ETHUSD",1673735905762,12.90988,1549.2,1549.0,3.1e-06]
["bitfinex","ETHUSD",1673735905763,12.91072,1549.1,1549.0,3.1e-06]
["bitfinex","ETHUSD",1673735905924,16.16072,1549.1,1549.0,3.1e-06]
["bitfinex","ETHUSD",1673735907543,16.16072,1549.1,1548.9,3.03e-06]
["bitfinex","ETHUSD",1673735907753,3.0,1549.0,1548.6,8.62626305]
["bitfinex","ETHUSD",1673735907928,19.36857,1548.9,1548.6,8.62626305]
["bitfinex","ETHUSD",1673735908283,29.07476,1548.9,1548.6,8.62626305]
["bitfinex","ETHUSD",1673735909071,29.07476,1548.9,1548.8,4.61771427]
["bitfinex","ETHUSD",1673735909281,4.0,1548.8,1548.6,7.67372966]
["bitfinex","ETHUSD",1673735909510,12.91322,1548.8,1548.6,7.67372966]
["bitfinex","ETHUSD",1673735909751,16.16322,1548.8,1548.6,7.67372966]
["bitfinex","ETHUSD",1673735909939,16.16322,1548.8,1548.6,4.75466661]
["bitfinex","ETHUSD",1673735909940,13.49305931,1548.8,1548.6,4.75466661]
["bitfinex","ETHUSD",1673735911407,13.49305931,1548.8,1548.6,11.58666661]
["bitfinex","ETHUSD",1673735911408,3.78644931,1548.8,1548.6,11.58666661]
["bitfinex","ETHUSD",1673735911625,10.24305931,1548.8,1548.6,11.58666661]
["bitfinex","ETHUSD",1673735912173,3.25,1548.7,1548.6,11.58666661]
["bitfinex","ETHUSD",1673735912348,3.78644931,1548.8,1548.7,0.8087]
["bitfinex","ETHUSD",1673735913101,10.24305931,1548.8,1548.7,0.8087]
["bitfinex","ETHUSD",1673735914969,10.24305931,1548.8,1548.7,1.0387]
["bitfinex","ETHUSD",1673735914970,7.67995886,1548.8,1548.7,1.0387]
["bitfinex","ETHUSD",1673735915188,12.91267,1548.9,1548.8,6.69375692]
["bitfinex","ETHUSD",1673735915407,19.36924,1548.9,1548.8,6.92375692]
["bitfinex","ETHUSD",1673735915602,19.36924,1548.9,1548.8,3.64710578]
["bitfinex","ETHUSD",1673735915937,30.66,1550.1,1548.9,17.18349538]
["bitfinex","ETHUSD",1673735915938,12.91033,1549.2,1548.9,17.18349538]
["bitfinex","ETHUSD",1673735916153,6.45547,1549.1,1549.0,0.23]
["bitfinex","ETHUSD",1673735917094,12.91033,1549.2,1549.0,0.23]
["bitfinex","ETHUSD",1673735917095,12.91032,1549.2,1549.0,0.23]
["bitfinex","ETHUSD",1673735917291,12.91072,1549.1,1548.9,4.27068538]
["bitfinex","ETHUSD",1673735917965,12.91072,1549.1,1548.9,4.87068538]
["bitfinex","ETHUSD",1673735918179,12.91027,1549.2,1548.9,4.27068538]
["bitfinex","ETHUSD",1673735918180,6.45523,1549.2,1548.9,4.27068538]
["bitfinex","ETHUSD",1673735918397,6.45488,1549.3,1548.9,4.27068538]
["bitfinex","ETHUSD",1673735918583,6.45495,1549.2,1548.9,4.27068538]
["bitfinex","ETHUSD",1673735918758,12.90981,1549.3,1548.9,4.27068538]
["bitfinex","ETHUSD",1673735919145,6.45508,1549.2,1549.0,7.062]
["bitfinex","ETHUSD",1673735919282,6.45488,1549.3,1549.0,0.23]
["bitfinex","ETHUSD",1673735919747,12.90974,1549.3,1549.0,0.23]
["bitfinex","ETHUSD",1673735921317,25.82144,1549.1,1548.9,4.27068538]
["bitfinex","ETHUSD",1673735922119,19.36608,1549.1,1548.9,4.27068538]
["bitfinex","ETHUSD",1673735922978,12.91019,1549.2,1548.9,4.27068538]
["bitfinex","ETHUSD",1673735923276,12.91019,1549.2,1548.9,11.10268538]
["bitfinex","ETHUSD",1673735923277,12.91076,1549.1,1548.9,11.10268538]
["bitfinex","ETHUSD",1673735923484,12.91076,1549.1,1548.9,4.27068538]
["bitfinex","ETHUSD",1673735924178,6.45621,1548.9,1548.6,4.75466661]
["bitfinex","ETHUSD",1673735924391,19.37106,1548.7,1548.3,0.05597503]
["bitfinex","ETHUSD",1673735924698,7.22592205,1549.0,1548.0,0.05597503]
["bitfinex","ETHUSD",1673735924699,25.83476,1548.3,1548.0,0.05597503]
["bitfinex","ETHUSD",1673735925038,25.83476,1548.3,1547.8,0.0003691]
["bitfinex","ETHUSD",1673735925039,3.0,1548.2,1547.8,0.0003691]
["bitfinex","ETHUSD",1673735925231,25.83844,1548.1,1547.8,0.0003691]
["bitfinex","ETHUSD",1673735925373,28.722284,1548.1,1547.4,0.00136028]
["bitfinex","ETHUSD",1673735925588,32.3039,1547.8,1547.4,1.60304949]
["bitfinex","ETHUSD",1673735925848,32.3039,1547.8,1547.2,1.40833786]
["bitfinex","ETHUSD",1673735926393,32.3039,1547.8,1547.0,1.40833786]
["bitfinex","ETHUSD",1673735926394,3.0,1547.7,1547.0,1.40833786]
["bitfinex","ETHUSD",1673735926549,3.0,1547.7,1546.9,4.23121392]
["bitfinex","ETHUSD",1673735926550,25.84828,1547.5,1547.1,1.60322645]
["bitfinex","ETHUSD",1673735926761,25.84828,1547.5,1546.9,1.40833786]
["bitfinex","ETHUSD",1673735926970,3.0,1547.4,1546.9,3.01158921]
["bitfinex","ETHUSD",1673735927191,19.38921,1547.3,1547.0,1.60325135]
["bitfinex","ETHUSD",1673735927530,6.46109,1547.8,1547.4,6.832]
["bitfinex","ETHUSD",1673735927772,12.92134,1547.9,1547.4,6.832]
["bitfinex","ETHUSD",1673735927893,6.45916,1548.2,1547.6,6.832]
["bitfinex","ETHUSD",1673735928107,6.45919,1548.2,1547.8,6.832]
["bitfinex","ETHUSD",1673735928374,6.45919,1548.2,1547.7,9.832]
["bitfinex","ETHUSD",1673735928544,12.91838,1548.2,1547.7,9.832]
["bitfinex","ETHUSD",1673735928771,6.45919,1548.2,1547.7,9.832]
["bitfinex","ETHUSD",1673735928964,12.91804,1548.3,1547.7,9.832]
["bitfinex","ETHUSD",1673735929163,6.45809,1548.5,1548.1,6.832]
["bitfinex","ETHUSD",1673735929366,6.45809,1548.5,1548.0,3.0]
["bitfinex","ETHUSD",1673735929367,6.45809,1548.5,1548.2,9.832]
["bitfinex","ETHUSD",1673735929736,12.91635,1548.5,1548.2,6.832]
["bitfinex","ETHUSD",1673735930064,6.45809,1548.5,1548.3,0.23]
["bitfinex","ETHUSD",1673735930369,12.91635,1548.5,1548.2,6.832]
["bitfinex","ETHUSD",1673735930940,12.91635,1548.5,1547.7,3.81091783]
["bitfinex","ETHUSD",1673735931155,12.91635,1548.5,1547.8,1.60239445]
["bitfinex","ETHUSD",1673735931426,12.91635,1548.5,1547.6,1.40833786]
["bitfinex","ETHUSD",1673735931631,12.91635,1548.5,1547.4,8.80939976]
["bitfinex","ETHUSD",1673735931632,12.91635,1548.5,1547.8,6.832]
["bitfinex","ETHUSD",1673735931951,12.91635,1548.5,1547.4,3.29228202]
["bitfinex","ETHUSD",1673735932102,12.91635,1548.5,1547.5,3.01092099]
["bitfinex","ETHUSD",1673735932103,3.0,1548.4,1547.5,3.01092099]
["bitfinex","ETHUSD",1673735932316,19.3782,1548.2,1547.6,1.60258313]
["bitfinex","ETHUSD",1673735932522,19.3782,1548.2,1547.7,6.832]
["bitfinex","ETHUSD",1673735932775,19.3782,1548.2,1547.9,6.832]
["bitfinex","ETHUSD",1673735932776,12.9188,1548.2,1547.9,6.832]
["bitfinex","ETHUSD",1673735932954,12.9188,1548.2,1548.0,0.23]
["bitfinex","ETHUSD",1673735933355,12.9188,1548.2,1547.6,3.0]
["bitfinex","ETHUSD",1673735933566,12.9188,1548.2,1547.5,1.40833786]
["bitfinex","ETHUSD",1673735933886,19.3782,1548.2,1547.5,1.60257987]
["bitfinex","ETHUSD",1673735934110,19.3782,1548.2,1547.6,1.60257987]
["bitfinex","ETHUSD",1673735934470,19.3782,1548.2,1547.4,1.40833786]
["bitfinex","ETHUSD",1673735934643,19.3782,1548.2,1547.4,1.60267237]
["bitfinex","ETHUSD",1673735934852,25.8416,1547.9,1547.4,1.60267237]
["bitfinex","ETHUSD",1673735935063,25.8416,1547.9,1547.3,4.27476771]
["bitfinex","ETHUSD",1673735935698,25.8416,1547.9,1547.3,11.10676771]
["bitfinex","ETHUSD",1673735936152,25.8416,1547.9,1547.5,6.832]
["bitfinex","ETHUSD",1673735936546,25.8416,1547.9,1547.4,3.0]
["bitfinex","ETHUSD",1673735936779,25.8416,1547.9,1547.3,5.62883691]
["bitfinex","ETHUSD",1673735937626,3.0,1547.8,1547.3,5.62883691]
["bitfinex","ETHUSD",1673735937784,25.8456,1547.7,1547.3,5.62883691]
["bitfinex","ETHUSD",1673735938001,25.8456,1547.7,1546.8,10.12428202]
["bitfinex","ETHUSD",1673735938002,3.0,1547.6,1546.8,0.94534474]
["bitfinex","ETHUSD",1673735938221,25.85096,1547.4,1546.6,2.3536826]
["bitfinex","ETHUSD",1673735938430,25.85096,1547.4,1546.6,2.5487007]
["bitfinex","ETHUSD",1673735938431,25.85496,1547.1,1546.6,2.5487007]
["bitfinex","ETHUSD",1673735938644,25.85496,1547.1,1546.4,4.23121392]
["bitfinex","ETHUSD",1673735938645,23.2894111,1547.1,1546.4,0.94534474]
["bitfinex","ETHUSD",1673735938890,23.2894111,1547.1,1546.5,6.832]
["bitfinex","ETHUSD",1673735940096,16.8256711,1547.1,1546.5,6.832]
["bitfinex","ETHUSD",1673735940326,3.8981911,1547.1,1546.5,6.832]
["bitfinex","ETHUSD",1673735940893,0.47763383,1547.1,1546.9,6.832]
["bitfinex","ETHUSD",1673735941058,6.94137383,1547.1,1546.9,6.832]
["bitfinex","ETHUSD",1673735941411,6.94137383,1547.1,1546.8,3.0]
["bitfinex","ETHUSD",1673735941412,6.94137383,1547.1,1547.0,0.23]
["bitfinex","ETHUSD",1673735941656,13.40511383,1547.1,1546.6,6.832]
["bitfinex","ETHUSD",1673735941795,13.40511383,1547.1,1546.3,1.0044624]
["bitfinex","ETHUSD",1673735942047,13.40511383,1547.1,1546.3,0.05911766]
["bitfinex","ETHUSD",1673735942457,13.40511383,1547.1,1546.3,6.89111766]
["bitfinex","ETHUSD",1673735942689,13.40511383,1547.1,1546.4,3.0]
["bitfinex","ETHUSD",1673735942898,13.40511383,1547.1,1546.5,6.832]
["bitfinex","ETHUSD",1673735943431,13.40511383,1547.1,1546.6,0.23]
["bitfinex","ETHUSD",1673735943900,3.0,1547.0,1546.6,0.13]
["bitfinex","ETHUSD",1673735944113,25.85848,1546.9,1546.6,0.13]
["bitfinex","ETHUSD",1673735944425,19.39386,1546.9,1546.6,6.962]
["bitfinex","ETHUSD",1673735945431,19.39386,1546.9,1546.6,0.13]
["bitfinex","ETHUSD",1673735945578,19.39386,1546.9,1546.3,0.05911766]
["bitfinex","ETHUSD",1673735945789,3.0,1546.8,1546.3,0.05911766]
["bitfinex","ETHUSD",1673735945999,3.0,1546.7,1546.0,0.19940419]
["bitfinex","ETHUSD",1673735946209,13.78397036,1546.7,1546.3,0.71722]
["bitfinex","ETHUSD",1673735946475,25.86616,1546.5,1546.3,0.71722]
["bitfinex","ETHUSD",1673735946999,2.95,1546.4,1546.0,0.19940419]
["bitfinex","ETHUSD",1673735947162,25.86852,1546.3,1546.0,0.19940419]
["bitfinex","ETHUSD",1673735947522,25.86852,1546.3,1545.8,0.06223965]
["bitfinex","ETHUSD",1673735947523,3.0,1546.2,1545.8,0.06223965]
["bitfinex","ETHUSD",1673735947742,25.87188,1546.1,1545.8,0.06223965]
["bitfinex","ETHUSD",1673735948138,19.40391,1546.1,1545.8,0.06223965]
["bitfinex","ETHUSD",1673735948559,6.46692,1546.4,1545.9,0.64466908]
["bitfinex","ETHUSD",1673735948890,13.3199,1547.0,1546.3,9.832]
["bitfinex","ETHUSD",1673735948891,12.9305,1546.8,1546.3,9.832]
["bitfinex","ETHUSD",1673735949048,6.46486,1546.9,1546.4,0.23]
["bitfinex","ETHUSD",1673735949259,2.474,1547.7,1546.4,0.23]
["bitfinex","ETHUSD",1673735949260,0.95182011,1548.3,1546.5,6.832]
["bitfinex","ETHUSD",1673735949467,0.95182011,1548.3,1546.9,6.46436]
["bitfinex","ETHUSD",1673735949468,12.92302,1547.7,1546.9,6.46436]
["bitfinex","ETHUSD",1673735949700,6.46149,1547.7,1547.0,9.832]
["bitfinex","ETHUSD",1673735949939,12.92298,1547.7,1547.0,7.70666908]
["bitfinex","ETHUSD",1673735950311,6.46149,1547.7,1547.1,0.64466908]
["bitfinex","ETHUSD",1673735950517,6.46018,1548.0,1547.2,7.062]
["bitfinex","ETHUSD",1673735950775,6.46018,1548.0,1547.3,9.832]
["bitfinex","ETHUSD",1673735950994,6.45944,1548.2,1547.4,0.23]
["bitfinex","ETHUSD",1673735951158,9.65891,1548.3,1547.6,6.832]
["bitfinex","ETHUSD",1673735951356,16.11782,1548.3,1547.7,0.23]
["bitfinex","ETHUSD",1673735951776,3.0,1548.2,1547.7,0.23]
["bitfinex","ETHUSD",1673735952024,19.37919,1548.1,1547.7,0.23]
["bitfinex","ETHUSD",1673735952914,6.45973,1548.1,1547.7,0.23]
["bitfinex","ETHUSD",1673735953126,16.11779,1548.3,1547.8,0.00376631]
["bitfinex","ETHUSD",1673735953752,3.0,1548.2,1547.8,0.00376631]
["bitfinex","ETHUSD",1673735954087,3.0,1548.0,1547.8,0.00376631]
["bitfinex","ETHUSD",1673735954250,6.46625,1548.2,1547.7,7.70666908]
["bitfinex","ETHUSD",1673735954458,12.9255,1548.2,1547.7,0.23]
["bitfinex","ETHUSD",1673735954958,3.0,1548.1,1547.7,0.23]
["bitfinex","ETHUSD",1673735955134,12.92003,1548.0,1547.7,0.23]
["bitfinex","ETHUSD",1673735955459,9.46037,1547.9,1547.7,0.23]
["bitfinex","ETHUSD",1673735955918,6.46037,1547.9,1547.7,0.23]
["bitfinex","ETHUSD",1673735956561,12.92074,1547.9,1547.7,0.23]
["bitfinex","ETHUSD",1673735956925,6.46,1548.0,1547.7,0.23]
["bitfinex","ETHUSD",1673735957107,0.007,1548.2,1547.7,0.23]
["bitfinex","ETHUSD",1673735957108,6.46616,1548.2,1547.7,6.46103]
["bitfinex","ETHUSD",1673735957290,0.007,1548.2,1547.8,0.23]
["bitfinex","ETHUSD",1673735958044,0.007,1548.2,1547.8,13.52278]
["bitfinex","ETHUSD",1673735958481,0.007,1548.2,1547.9,0.22128605]
["bitfinex","ETHUSD",1673735958673,0.007,1548.2,1548.0,0.23]
["bitfinex","ETHUSD",1673735960464,0.007,1548.2,1548.0,13.14976]
["bitfinex","ETHUSD",1673735960691,0.007,1548.2,1548.1,3.0]
["bitfinex","ETHUSD",1673735960868,0.007,1548.2,1548.1,6.68953]
["bitfinex","ETHUSD",1673735961081,0.007,1548.2,1548.1,13.14906]
["bitfinex","ETHUSD",1673735961734,3.2,1548.3,1548.2,3.0]
["bitfinex","ETHUSD",1673735961953,3.2,1548.3,1548.2,13.14822]
["bitfinex","ETHUSD",1673735962288,6.45575,1549.1,1548.2,20.62488908]
["bitfinex","ETHUSD",1673735962617,18.88341,1549.3,1548.4,6.832]
["bitfinex","ETHUSD",1673735962763,6.45481,1549.3,1548.6,13.28924]
["bitfinex","ETHUSD",1673735963129,6.45435,1549.4,1548.6,19.74668]
["bitfinex","ETHUSD",1673735963280,20.17153011,1549.6,1548.6,19.74668]
["bitfinex","ETHUSD",1673735963281,12.7661,1549.6,1548.6,19.74668]
["bitfinex","ETHUSD",1673735963522,6.45324,1549.7,1548.8,6.832]
["bitfinex","ETHUSD",1673735963713,6.45324,1549.7,1549.0,6.45573]
["bitfinex","ETHUSD",1673735964234,12.90648,1549.7,1548.9,0.23]
["bitfinex","ETHUSD",1673735964445,12.85648,1549.7,1548.8,0.23]
["bitfinex","ETHUSD",1673735964812,6.45273,1549.8,1548.9,12.91227]
["bitfinex","ETHUSD",1673735965129,6.45219,1549.9,1549.2,6.45465]
["bitfinex","ETHUSD",1673735965286,12.90438,1549.9,1549.2,6.45465]
["bitfinex","ETHUSD",1673735965502,6.45189,1550.0,1549.2,12.90959]
["bitfinex","ETHUSD",1673735965869,6.45149,1550.1,1549.2,12.90959]
["bitfinex","ETHUSD",1673735966019,12.90304,1550.1,1549.2,12.90959]
["bitfinex","ETHUSD",1673735966233,6.45149,1550.1,1549.2,12.90959]
["bitfinex","ETHUSD",1673735966576,6.45149,1550.1,1549.2,13.55425908]
["bitfinex","ETHUSD",1673735966797,6.45149,1550.1,1548.8,6.68634]
["bitfinex","ETHUSD",1673735966798,3.0,1550.0,1548.8,6.68634]
["bitfinex","ETHUSD",1673735966968,3.0,1550.0,1548.8,6.45634]
["bitfinex","ETHUSD",1673735966969,19.35918,1549.7,1548.8,6.45634]
["bitfinex","ETHUSD",1673735967178,6.45296,1549.7,1548.8,12.91295]
["bitfinex","ETHUSD",1673735967405,12.90607,1549.7,1548.8,12.91295]
["bitfinex","ETHUSD",1673735967804,6.45137,1550.1,1548.9,8.322]
["bitfinex","ETHUSD",1673735968034,3.0,1550.0,1549.2,19.36374]
["bitfinex","ETHUSD",1673735968391,3.0,1550.0,1549.4,6.454]
["bitfinex","ETHUSD",1673735968540,3.0,1550.0,1549.5,0.23]
["bitfinex","ETHUSD",1673735968748,6.45137,1550.1,1549.5,6.68362]
["bitfinex","ETHUSD",1673735969000,12.9029,1550.1,1549.5,0.23]
["bitfinex","ETHUSD",1673735970047,6.45205,1549.9,1549.5,0.23]
["bitfinex","ETHUSD",1673735970273,6.45205,1549.9,1549.4,0.23]
["bitfinex","ETHUSD",1673735970500,3.0,1549.8,1549.4,0.23]
["bitfinex","ETHUSD",1673735970799,12.9041,1549.9,1549.4,0.23]
["bitfinex","ETHUSD",1673735971011,12.9041,1549.9,1549.0,7.10011908]
["bitfinex","ETHUSD",1673735971012,15.90504,1549.8,1549.0,7.10037908]
["bitfinex","ETHUSD",1673735971330,15.90504,1549.8,1548.9,6.45601]
["bitfinex","ETHUSD",1673735971652,12.90504,1549.8,1548.9,12.91202]
["bitfinex","ETHUSD",1673735971845,6.45257,1549.8,1548.9,19.36821]
["bitfinex","ETHUSD",1673735972162,6.45257,1549.8,1549.2,6.45477]
["bitfinex","ETHUSD",1673735972380,6.45205,1549.9,1549.2,12.90971]
["bitfinex","ETHUSD",1673735972696,6.45165,1550.0,1549.2,12.90971]
["bitfinex","ETHUSD",1673735972917,6.45165,1550.0,1549.3,0.23]
["bitfinex","ETHUSD",1673735973104,6.45165,1550.0,1549.4,6.454]
["bitfinex","ETHUSD",1673735973274,12.9033,1550.0,1549.5,0.23]
["bitfinex","ETHUSD",1673735973600,3.0,1549.9,1549.5,0.23]
["bitfinex","ETHUSD",1673735973845,6.45252,1549.8,1549.4,0.23]
["bitfinex","ETHUSD",1673735974031,12.90504,1549.8,1549.3,0.23]
["bitfinex","ETHUSD",1673735974223,12.90504,1549.8,1549.1,0.64466908]
["bitfinex","ETHUSD",1673735974435,3.0,1549.7,1549.1,0.64466908]
["bitfinex","ETHUSD",1673735974677,15.90605,1549.7,1549.1,0.64466908]
["bitfinex","ETHUSD",1673735974849,12.90605,1549.7,1549.1,0.64466908]
["bitfinex","ETHUSD",1673735975054,12.90605,1549.7,1549.0,12.91101]
["bitfinex","ETHUSD",1673735975753,12.90605,1549.7,1548.8,6.45628]
["bitfinex","ETHUSD",1673735975754,21.295097,1549.7,1548.8,6.45628]
["bitfinex","ETHUSD",1673735975907,3.0,1549.6,1548.8,12.9126]
["bitfinex","ETHUSD",1673735976117,6.45427,1549.4,1548.8,12.9126]
["bitfinex","ETHUSD",1673735976334,6.45427,1549.4,1548.7,6.45673]
["bitfinex","ETHUSD",1673735976335,12.90854,1549.4,1548.7,6.45673]
["bitfinex","ETHUSD",1673735976571,3.0,1549.3,1548.6,6.45721]
["bitfinex","ETHUSD",1673735976906,6.4538,1549.5,1548.7,6.832]
["bitfinex","ETHUSD",1673735976907,12.90785,1549.5,1548.7,6.832]
["bitfinex","ETHUSD",1673735977076,6.4538,1549.5,1548.9,19.74417]
["bitfinex","ETHUSD",1673735977499,9.4538,1549.5,1548.9,19.74417]
["bitfinex","ETHUSD",1673735977734,6.4538,1549.5,1549.0,0.23]
["bitfinex","ETHUSD",1673735978093,6.4538,1549.5,1549.0,6.68567]
["bitfinex","ETHUSD",1673735978644,6.4038,1549.5,1549.0,6.68567]
["bitfinex","ETHUSD",1673735979281,6.4038,1549.5,1549.0,0.23]
["bitfinex","ETHUSD",1673735979282,12.85785,1549.5,1549.0,0.23]
["bitfinex","ETHUSD",1673735979498,12.85785,1549.5,1548.8,6.4563]
["bitfinex","ETHUSD",1673735980328,12.85785,1549.5,1548.8,19.74491]
["bitfinex","ETHUSD",1673735980566,18.99511,1549.6,1548.9,9.832]
["bitfinex","ETHUSD",1673735980738,18.99511,1549.6,1549.1,6.45534]
["bitfinex","ETHUSD",1673735981209,18.99511,1549.6,1549.3,19.74088]
["bitfinex","ETHUSD",1673735981210,12.5417,1549.6,1549.3,19.74088]
["bitfinex","ETHUSD",1673735981380,12.5417,1549.6,1549.4,0.23]
["bitfinex","ETHUSD",1673735982263,12.90457,1549.9,1549.4,0.23]
["bitfinex","ETHUSD",1673735982418,12.90457,1549.9,1549.3,0.23]
["bitfinex","ETHUSD",1673735982883,14.795027,1549.9,1549.1,0.64466908]
["bitfinex","ETHUSD",1673735983154,2.0,1549.7,1549.1,6.45522]
["bitfinex","ETHUSD",1673735983315,12.90693,1549.6,1549.0,6.45546]
["bitfinex","ETHUSD",1673735983782,6.45301,1549.7,1549.0,6.45546]
["bitfinex","ETHUSD",1673735983933,12.90616,1549.7,1549.0,12.91123]
["bitfinex","ETHUSD",1673735984146,12.90616,1549.7,1549.1,0.23]
["bitfinex","ETHUSD",1673735984475,6.45301,1549.7,1549.1,13.1403]
["bitfinex","ETHUSD",1673735984699,15.85553,1549.8,1549.1,6.68499]
["bitfinex","ETHUSD",1673735984998,6.45302,1549.7,1549.1,13.14035]
["bitfinex","ETHUSD",1673735985380,12.90604,1549.7,1549.1,6.68499]
["bitfinex","ETHUSD",1673735985605,19.35906,1549.7,1549.1,6.68499]
["bitfinex","ETHUSD",1673735985786,6.45302,1549.7,1549.1,19.59571]
["bitfinex","ETHUSD",1673735985990,15.85528,1549.8,1549.2,3.0]
["bitfinex","ETHUSD",1673735986260,9.40249,1549.8,1549.3,6.68451]
["bitfinex","ETHUSD",1673735986420,19.35773,1549.8,1549.2,6.45469]
["bitfinex","ETHUSD",1673735986630,6.45244,1549.8,1549.3,0.23]
["bitfinex","ETHUSD",1673735987014,6.45244,1549.8,1549.3,13.13848]
["bitfinex","ETHUSD",1673735987171,9.4519,1550.0,1549.4,3.0]
["bitfinex","ETHUSD",1673735987513,15.90377,1550.0,1549.5,0.23]
["bitfinex","ETHUSD",1673735987733,6.45258,1549.8,1549.4,0.23]
["bitfinex","ETHUSD",1673735988338,9.45227,1549.9,1549.4,0.23]
["bitfinex","ETHUSD",1673735988550,15.90456,1549.9,1549.4,6.68403]
["bitfinex","ETHUSD",1673735988737,3.0,1549.9,1549.4,6.68403]
["bitfinex","ETHUSD",1673735988940,3.0,1549.9,1549.4,13.13814]
["bitfinex","ETHUSD",1673735989152,12.90372,1550.0,1549.4,13.13814]
["bitfinex","ETHUSD",1673735989408,12.90372,1550.0,1549.4,19.59225]
["bitfinex","ETHUSD",1673735989933,7.95185,1550.0,1549.4,19.59225]
["bitfinex","ETHUSD",1673735990095,6.45185,1550.0,1549.4,19.59225]
["bitfinex","ETHUSD",1673735990310,12.90375,1550.0,1549.4,19.59225]
["bitfinex","ETHUSD",1673735991166,6.45185,1550.0,1549.4,19.59225]
["bitfinex","ETHUSD",1673735991680,15.90286,1550.1,1549.4,19.59225]
["bitfinex","ETHUSD",1673735991912,3.0,1550.0,1549.4,19.59225]
["bitfinex","ETHUSD",1673735992520,3.0,1550.1,1549.5,3.0]
["bitfinex","ETHUSD",1673735992787,3.0,1550.1,1549.7,19.35816]
["bitfinex","ETHUSD",1673735992957,3.08421392,1550.5,1549.7,26.19016]
["bitfinex","ETHUSD",1673735993309,6.4484,1550.8,1550.0,19.35474]
["bitfinex","ETHUSD",1673735993520,11.82964348,1551.1,1550.1,3.23]
["bitfinex","ETHUSD",1673735993831,0.95182011,1551.0,1550.2,6.45056]
["bitfinex","ETHUSD",1673735994042,9.26332065,1551.1,1550.4,12.89957]
["bitfinex","ETHUSD",1673735994230,7.39906011,1551.1,1550.4,12.89957]
["bitfinex","ETHUSD",1673735994411,8.82964348,1551.1,1550.5,0.23]
["bitfinex","ETHUSD",1673735994628,7.39906011,1551.1,1550.5,0.23]
["bitfinex","ETHUSD",1673735995088,7.39906011,1551.1,1550.5,6.67945]
["bitfinex","ETHUSD",1673735995270,6.44724,1551.1,1550.5,6.67945]
["bitfinex","ETHUSD",1673735995491,8.82930348,1551.2,1550.5,6.67945]
["bitfinex","ETHUSD",1673735996032,10.32954094,1551.4,1550.5,6.67945]
["bitfinex","ETHUSD",1673735996033,7.39794011,1551.4,1550.8,6.44824]
["bitfinex","ETHUSD",1673735996199,10.35362835,1551.5,1550.8,6.44824]
["bitfinex","ETHUSD",1673735996200,2.95237024,1551.5,1550.9,0.23]
["bitfinex","ETHUSD",1673735996407,0.95182011,1551.4,1550.9,0.23]
["bitfinex","ETHUSD",1673735996664,3.33807159,1551.5,1550.9,13.12561]
["bitfinex","ETHUSD",1673735996665,2.38240348,1551.5,1550.9,13.12561]
["bitfinex","ETHUSD",1673735996854,0.95182011,1551.3,1550.9,6.67775]
["bitfinex","ETHUSD",1673735997070,2.38240348,1551.4,1550.9,13.12561]
["bitfinex","ETHUSD",1673735997291,0.95182011,1551.5,1550.9,13.12561]
["bitfinex","ETHUSD",1673735998049,3.0,1551.3,1550.5,6.4492]
["bitfinex","ETHUSD",1673735998276,0.95182011,1551.4,1550.6,6.44879]
["bitfinex","ETHUSD",1673735998490,0.95182011,1551.4,1550.7,15.89727]
["bitfinex","ETHUSD",1673735998799,3.95182011,1551.4,1550.7,12.89727]
["bitfinex","ETHUSD",1673735999012,16.84365011,1551.4,1550.6,6.44879]
["bitfinex","ETHUSD",1673735999181,3.95182011,1551.3,1550.6,6.44879]
["bitfinex","ETHUSD",1673735999393,6.44664,1551.2,1550.6,6.44879]
["bitfinex","ETHUSD",1673735999862,2.38240348,1551.6,1550.6,19.7299]
["bitfinex","ETHUSD",1673736000005,2.38240348,1551.6,1550.6,12.8979]
["bitfinex","ETHUSD",1673736000006,7.39679011,1551.6,1550.6,12.8979]
["bitfinex","ETHUSD",1673736000212,0.95182011,1551.6,1550.9,19.34296]
["bitfinex","ETHUSD",1673736000427,9.0116289,1551.7,1550.9,19.34296]
["bitfinex","ETHUSD",1673736000638,15.4561689,1551.7,1550.9,19.34296]
["bitfinex","ETHUSD",1673736000846,3.0,1551.6,1551.0,6.67741]
["bitfinex","ETHUSD",1673736001105,18.687747,1551.6,1551.0,6.67741]
["bitfinex","ETHUSD",1673736001276,18.687747,1551.6,1551.0,0.23]
["bitfinex","ETHUSD",1673736002058,16.84178011,1551.6,1551.0,6.67734]
["bitfinex","ETHUSD",1673736002579,16.84178011,1551.6,1551.0,0.23]
["bitfinex","ETHUSD",1673736002795,12.89198,1551.4,1550.8,6.448]
["bitfinex","ETHUSD",1673736003108,3.0,1551.3,1550.7,12.89707]
["bitfinex","ETHUSD",1673736003325,15.89283,1551.3,1550.7,12.89707]
["bitfinex","ETHUSD",1673736003695,22.3394,1551.3,1550.7,12.89707]
["bitfinex","ETHUSD",1673736004167,22.3394,1551.3,1550.6,12.89769]
["bitfinex","ETHUSD",1673736004790,22.3394,1551.3,1550.6,19.34725]
["bitfinex","ETHUSD",1673736004791,25.517939,1551.3,1550.6,19.34725]
["bitfinex","ETHUSD",1673736005372,19.3394,1551.3,1550.6,19.34725]
["bitfinex","ETHUSD",1673736005575,1.5,1551.2,1550.6,19.34725]
["bitfinex","ETHUSD",1673736005825,6.44675,1551.2,1550.6,19.34725]
["bitfinex","ETHUSD",1673736005992,6.44675,1551.2,1550.7,13.12688]
["bitfinex","ETHUSD",1673736006210,27.27374,1551.2,1550.3,6.45]
["bitfinex","ETHUSD",1673736006440,19.34484,1550.8,1550.2,6.45077]
["bitfinex","ETHUSD",1673736006878,3.0,1550.7,1550.2,6.45077]
["bitfinex","ETHUSD",1673736007099,6.44915,1550.6,1550.1,6.45091]
["bitfinex","ETHUSD",1673736007260,6.44915,1550.6,1550.0,6.4516]
["bitfinex","ETHUSD",1673736007261,9.44954,1550.5,1549.9,6.45174]
["bitfinex","ETHUSD",1673736007480,9.44954,1550.5,1549.6,7.09758908]
["bitfinex","ETHUSD",1673736007481,15.89942,1550.5,1549.6,6.45292]
["bitfinex","ETHUSD",1673736007897,6.4508,1550.2,1549.6,6.45292]
["bitfinex","ETHUSD",1673736008405,6.4508,1550.2,1549.5,6.45342]
["bitfinex","ETHUSD",1673736008579,3.0,1550.1,1549.5,6.45342]
["bitfinex","ETHUSD",1673736008763,12.9016,1550.2,1549.5,5.95342]
["bitfinex","ETHUSD",1673736008981,6.45127,1550.1,1549.5,5.95342]
["bitfinex","ETHUSD",1673736009300,9.45128,1550.1,1549.4,6.4538]
["bitfinex","ETHUSD",1673736009794,6.45128,1550.1,1549.4,6.4538]
["bitfinex","ETHUSD",1673736010145,6.45128,1550.1,1549.4,12.90791]
["bitfinex","ETHUSD",1673736011194,6.45128,1550.1,1549.5,3.23]
["bitfinex","ETHUSD",1673736011520,9.4474555,1550.4,1549.6,19.35933]
["bitfinex","ETHUSD",1673736011665,15.8977155,1550.4,1549.9,6.45198]
["bitfinex","ETHUSD",1673736012416,15.8977155,1550.4,1549.8,12.90448]
["bitfinex","ETHUSD",1673736012681,22.3479755,1550.4,1549.9,6.45201]
["bitfinex","ETHUSD",1673736013086,22.3479755,1550.4,1549.7,6.45264]
["bitfinex","ETHUSD",1673736013087,15.8977155,1550.4,1549.7,6.45264]
["bitfinex","ETHUSD",1673736013243,2.9974955,1550.4,1549.9,12.90399]
["bitfinex","ETHUSD",1673736013452,9.4475955,1550.4,1549.9,19.35601]
["bitfinex","ETHUSD",1673736013770,9.4475955,1550.4,1549.9,12.90399]
["bitfinex","ETHUSD",1673736013983,9.4475955,1550.4,1549.6,6.45304]
["bitfinex","ETHUSD",1673736013984,12.90189,1550.2,1549.6,12.90608]
["bitfinex","ETHUSD",1673736014195,6.45123,1550.1,1549.7,6.68271]
["bitfinex","ETHUSD",1673736014630,6.45123,1550.1,1549.7,0.23]
["bitfinex","ETHUSD",1673736014957,6.45172,1550.0,1549.7,0.23]
["bitfinex","ETHUSD",1673736015995,6.45082,1550.2,1549.7,19.58848]
["bitfinex","ETHUSD",1673736015996,6.4509,1550.2,1549.7,19.58848]
["bitfinex","ETHUSD",1673736016441,6.4509,1550.2,1549.7,6.45276]
["bitfinex","ETHUSD",1673736016716,3.0,1550.1,1549.7,6.45276]
["bitfinex","ETHUSD",1673736016973,19.35294,1550.2,1549.7,6.45276]
["bitfinex","ETHUSD",1673736016974,12.9018,1550.2,1549.7,6.45276]
["bitfinex","ETHUSD",1673736017189,12.9018,1550.2,1549.7,12.90562]
["bitfinex","ETHUSD",1673736017356,3.0,1550.1,1549.7,12.90562]
["bitfinex","ETHUSD",1673736017780,6.4509,1550.2,1549.7,19.35848]
["bitfinex","ETHUSD",1673736018018,6.4509,1550.2,1549.7,12.90562]
["bitfinex","ETHUSD",1673736018216,8.9509,1550.2,1549.7,12.90562]
["bitfinex","ETHUSD",1673736018438,15.402,1550.2,1549.7,12.90562]
["bitfinex","ETHUSD",1673736019071,21.85312,1550.2,1549.7,12.90562]
["bitfinex","ETHUSD",1673736019442,12.90242,1550.1,1549.6,12.90594]
["bitfinex","ETHUSD",1673736020155,2.9974955,1550.4,1549.7,3.5]
["bitfinex","ETHUSD",1673736020441,3.5,1550.3,1549.8,6.68228]
["bitfinex","ETHUSD",1673736020617,16.40118,1550.3,1549.8,6.68228]
["bitfinex","ETHUSD",1673736020833,6.45045,1550.3,1549.8,13.13472]
["bitfinex","ETHUSD",1673736021036,6.45045,1550.3,1549.8,19.58716]
["bitfinex","ETHUSD",1673736021244,12.90081,1550.3,1549.7,6.45277]
["bitfinex","ETHUSD",1673736021466,3.5,1550.2,1549.7,6.45277]
["bitfinex","ETHUSD",1673736021688,16.40186,1550.2,1549.7,6.45277]
["bitfinex","ETHUSD",1673736022084,19.35293,1550.2,1549.7,6.45277]
["bitfinex","ETHUSD",1673736023149,19.35293,1550.2,1549.6,6.45302]
["bitfinex","ETHUSD",1673736023589,19.35293,1550.2,1549.6,12.90629]
["bitfinex","ETHUSD",1673736024143,6.462947,1550.4,1549.6,19.35956]
["bitfinex","ETHUSD",1673736024450,0.012807,1550.4,1549.7,0.23]
["bitfinex","ETHUSD",1673736024533,0.012807,1550.4,1549.9,19.35594]
["bitfinex","ETHUSD",1673736024736,0.012807,1550.4,1550.0,0.23]
["bitfinex","ETHUSD",1673736024957,0.012807,1550.4,1550.1,19.35333]
["bitfinex","ETHUSD",1673736025296,0.012807,1550.4,1550.2,0.23]
["bitfinex","ETHUSD",1673736025491,0.012807,1550.4,1550.2,13.1315]
["bitfinex","ETHUSD",1673736026106,0.012807,1550.4,1550.2,6.68072]
["bitfinex","ETHUSD",1673736026456,0.012807,1550.4,1550.2,6.45072]
["bitfinex","ETHUSD",1673736026650,0.012807,1550.4,1550.1,6.45111]
["bitfinex","ETHUSD",1673736026871,0.012807,1550.4,1550.1,12.90201]
["bitfinex","ETHUSD",1673736027411,0.012807,1550.4,1550.2,13.13106]
["bitfinex","ETHUSD",1673736027785,0.012807,1550.4,1550.2,6.45037]
["bitfinex","ETHUSD",1673736028147,9.962917,1550.4,1549.6,6.45293]
["bitfinex","ETHUSD",1673736028530,21.65987207,1550.4,1549.6,6.45293]
["bitfinex","ETHUSD",1673736028718,7.29502496,1550.3,1549.6,6.45293]
["bitfinex","ETHUSD",1673736028913,9.95097,1550.2,1549.5,6.45336]
["bitfinex","ETHUSD",1673736029100,6.45097,1550.2,1549.5,6.45336]
["bitfinex","ETHUSD",1673736029999,9.95097,1550.2,1549.5,6.45336]
["bitfinex","ETHUSD",1673736030216,12.90194,1550.2,1549.5,6.45336]
["bitfinex","ETHUSD",1673736030689,12.90194,1550.2,1549.5,12.90705]
["bitfinex","ETHUSD",1673736031213,15.90125,1550.3,1549.7,6.45254]
["bitfinex","ETHUSD",1673736031734,15.90125,1550.3,1549.7,12.9054]
["bitfinex","ETHUSD",1673736032167,15.90125,1550.3,1549.6,6.68286]
["bitfinex","ETHUSD",1673736032168,22.3519,1550.3,1549.6,6.68286]
["bitfinex","ETHUSD",1673736032314,3.5,1550.2,1549.6,6.68286]
["bitfinex","ETHUSD",1673736032528,9.4506,1550.3,1549.6,6.68286]
["bitfinex","ETHUSD",1673736032730,12.90283,1550.1,1549.8,0.4705795]
["bitfinex","ETHUSD",1673736033393,6.45131,1550.1,1549.8,0.4705795]
["bitfinex","ETHUSD",1673736034788,12.90283,1550.1,1549.8,0.4705795]
["bitfinex","ETHUSD",1673736035134,6.45131,1550.1,1549.8,0.4705795]
["bitfinex","ETHUSD",1673736036233,6.45105,1550.2,1549.8,0.4705795]
["bitfinex","ETHUSD",1673736036393,6.45105,1550.2,1549.8,6.9229195]
["bitfinex","ETHUSD",1673736036613,12.90204,1550.2,1549.8,6.9229195]
["bitfinex","ETHUSD",1673736036930,3.95182011,1550.3,1549.8,19.8277995]
["bitfinex","ETHUSD",1673736037149,16.85256011,1550.3,1549.8,13.3753595]
["bitfinex","ETHUSD",1673736037480,23.30294011,1550.3,1549.8,6.9229195]
["bitfinex","ETHUSD",1673736037880,3.5,1550.2,1549.8,0.4705795]
["bitfinex","ETHUSD",1673736038110,15.90246,1550.1,1549.4,12.90779]
["bitfinex","ETHUSD",1673736038382,15.90246,1550.1,1549.3,6.45432]
["bitfinex","ETHUSD",1673736038383,27.58384181,1550.1,1549.3,6.45432]
["bitfinex","ETHUSD",1673736038516,27.77843325,1550.1,1549.2,6.4546]
["bitfinex","ETHUSD",1673736038721,3.5,1550.0,1549.2,6.4546]
["bitfinex","ETHUSD",1673736038924,12.90522,1549.8,1549.2,6.4546]
["bitfinex","ETHUSD",1673736039131,19.35783,1549.8,1549.2,6.4546]
["bitfinex","ETHUSD",1673736040134,19.35783,1549.8,1549.2,6.3546]
["bitfinex","ETHUSD",1673736040283,3.5,1549.7,1549.2,6.3546]
["bitfinex","ETHUSD",1673736040521,6.45329,1549.6,1549.2,6.3546]
["bitfinex","ETHUSD",1673736041343,12.90478,1549.9,1549.2,19.26448]
["bitfinex","ETHUSD",1673736041915,13.85539011,1550.0,1549.3,3.73]
["bitfinex","ETHUSD",1673736042226,1.14679037,1550.1,1549.5,12.9073]
["bitfinex","ETHUSD",1673736042386,0.95182011,1550.1,1549.7,6.45283]
["bitfinex","ETHUSD",1673736042840,0.95182011,1550.1,1549.7,12.90569]
["bitfinex","ETHUSD",1673736043031,6.62555363,1550.2,1549.8,0.23]
["bitfinex","ETHUSD",1673736043032,7.38240348,1550.2,1549.8,0.23]
["bitfinex","ETHUSD",1673736043243,7.38240348,1550.2,1549.7,6.45283]
["bitfinex","ETHUSD",1673736043244,0.95182011,1550.1,1549.7,6.45283]
["bitfinex","ETHUSD",1673736043449,0.95182011,1550.1,1549.5,6.45367]
["bitfinex","ETHUSD",1673736043714,0.95182011,1550.1,1549.6,0.23]
["bitfinex","ETHUSD",1673736043715,0.95182011,1550.0,1549.6,0.23]
["bitfinex","ETHUSD",1673736044886,8.83360348,1550.1,1549.6,0.23]
["bitfinex","ETHUSD",1673736045367,0.95182011,1549.9,1549.4,6.45377]
["bitfinex","ETHUSD",1673736045584,7.40385011,1549.9,1549.3,14.49844382]
["bitfinex","ETHUSD",1673736045840,8.83443348,1549.9,1549.4,12.90821]
["bitfinex","ETHUSD",1673736046207,2.5,1549.8,1549.4,12.90821]
["bitfinex","ETHUSD",1673736046416,8.83443348,1549.9,1549.4,12.90821]
["bitfinex","ETHUSD",1673736046682,0.95182011,1549.8,1549.4,12.90821]
["bitfinex","ETHUSD",1673736047060,7.40429011,1549.8,1549.4,6.4541]
["bitfinex","ETHUSD",1673736048518,7.40429011,1549.8,1549.3,12.90847]
["bitfinex","ETHUSD",1673736048873,13.85676011,1549.8,1549.3,12.90847]
["bitfinex","ETHUSD",1673736049428,13.85676011,1549.8,1549.2,0.94534474]
["bitfinex","ETHUSD",1673736049612,13.85676011,1549.8,1549.0,4.28742799]
["bitfinex","ETHUSD",1673736049613,2.38240348,1549.6,1549.0,0.05621407]
["bitfinex","ETHUSD",1673736049941,0.95182011,1549.4,1549.0,0.05621407]
["bitfinex","ETHUSD",1673736050126,12.90922,1549.3,1549.0,0.05621407]
["bitfinex","ETHUSD",1673736050986,11.83664348,1549.4,1549.0,0.05621407]
["bitfinex","ETHUSD",1673736051203,18.29088348,1549.4,1549.0,0.05621407]
["bitfinex","ETHUSD",1673736051599,16.86030011,1549.4,1549.0,0.05621407]
["bitfinex","ETHUSD",1673736052231,15.90848,1549.4,1549.0,0.05621407]
["bitfinex","ETHUSD",1673736052760,3.5,1549.3,1549.0,0.05621407]
["bitfinex","ETHUSD",1673736053000,19.36482,1549.2,1549.0,0.05621407]
["bitfinex","ETHUSD",1673736053299,19.36482,1549.2,1548.8,0.05621407]
["bitfinex","ETHUSD",1673736053300,19.36731,1549.0,1548.8,0.00064221]
["bitfinex","ETHUSD",1673736053682,19.41238,1548.9,1548.8,0.00064221]
["bitfinex","ETHUSD",1673736054102,19.41238,1548.9,1548.6,0.05621407]
["bitfinex","ETHUSD",1673736054317,23.6906717,1548.9,1548.6,0.05621407]
["bitfinex","ETHUSD",1673736054522,15.91238,1548.9,1548.6,0.05621407]
["bitfinex","ETHUSD",1673736056313,23.2229637,1548.9,1548.6,1.407e-05]
["bitfinex","ETHUSD",1673736056685,19.37106,1548.7,1548.6,1.407e-05]
["bitfinex","ETHUSD",1673736057258,22.37106,1548.7,1548.4,0.05848318]
["bitfinex","ETHUSD",1673736057514,19.37421,1548.5,1548.1,0.0647352]
["bitfinex","ETHUSD",1673736057722,6.45807,1548.5,1548.1,6.5241752]
["bitfinex","ETHUSD",1673736057895,6.45807,1548.5,1548.1,6.5241852]
["bitfinex","ETHUSD",1673736058526,6.45786,1548.5,1548.1,6.5241852]
["bitfinex","ETHUSD",1673736058991,12.91572,1548.5,1548.1,0.0647352]
["bitfinex","ETHUSD",1673736059182,3.5,1548.4,1548.1,0.0647352]
["bitfinex","ETHUSD",1673736059356,9.45786,1548.5,1548.1,0.0647352]
["bitfinex","ETHUSD",1673736059568,9.95786,1548.5,1548.1,0.0647352]
["bitfinex","ETHUSD",1673736059776,12.91572,1548.5,1548.1,0.0647352]
["bitfinex","ETHUSD",1673736060097,6.5,1548.4,1548.1,0.0647352]
["bitfinex","ETHUSD",1673736060306,1.639,1548.8,1548.2,19.37716]
["bitfinex","ETHUSD",1673736060530,1.639,1548.8,1548.2,12.91806]
["bitfinex","ETHUSD",1673736060531,0.14,1548.8,1548.2,12.91806]
["bitfinex","ETHUSD",1673736060745,0.14,1548.8,1548.2,6.45903]
["bitfinex","ETHUSD",1673736061156,0.14,1548.8,1548.1,0.0647352]
["bitfinex","ETHUSD",1673736061157,6.5967,1548.8,1548.1,0.0647352]
["bitfinex","ETHUSD",1673736061400,3.0,1548.7,1548.1,0.0647352]
["bitfinex","ETHUSD",1673736061612,12.91523,1548.6,1548.1,0.0647352]
["bitfinex","ETHUSD",1673736061783,6.45705,1548.7,1548.1,6.5241652]
["bitfinex","ETHUSD",1673736062032,6.5967,1548.8,1548.1,12.9836952]
["bitfinex","ETHUSD",1673736062260,3.0,1548.7,1548.1,6.5241652]
["bitfinex","ETHUSD",1673736062563,9.4571,1548.7,1548.1,6.5241652]
["bitfinex","ETHUSD",1673736062732,12.9142,1548.7,1548.1,0.0647352]
["bitfinex","ETHUSD",1673736063119,3.0,1548.6,1548.1,0.0647352]
["bitfinex","ETHUSD",1673736063251,15.91527,1548.6,1548.1,0.0647352]
["bitfinex","ETHUSD",1673736063457,12.91527,1548.6,1548.1,0.0647352]
["bitfinex","ETHUSD",1673736065088,6.45747,1548.6,1548.1,0.0647352]
["bitfinex","ETHUSD",1673736065268,12.91527,1548.6,1548.1,0.0647352]
["bitfinex","ETHUSD",1673736065691,9.45707,1548.7,1548.1,6.5242352]
["bitfinex","ETHUSD",1673736065900,3.0,1548.6,1548.1,6.5242352]
["bitfinex","ETHUSD",1673736066194,1.639,1548.8,1548.1,6.5242352]
["bitfinex","ETHUSD",1673736066405,0.14,1548.8,1548.3,19.37508]
["bitfinex","ETHUSD",1673736066655,0.14,1548.8,1548.5,6.45777]
["bitfinex","ETHUSD",1673736066874,0.14,1548.8,1548.6,0.23]
["bitfinex","ETHUSD",1673736067262,0.14,1548.8,1548.6,6.68733]
["bitfinex","ETHUSD",1673736067665,0.14,1548.8,1548.6,13.14477]
["bitfinex","ETHUSD",1673736068129,0.14,1548.8,1548.6,13.78905871]
["bitfinex","ETHUSD",1673736069271,0.14,1548.8,1548.6,13.14477]
["bitfinex","ETHUSD",1673736069977,3.0,1549.3,1548.6,13.78893179]
["bitfinex","ETHUSD",1673736070351,6.453,1549.7,1549.0,12.91154]
["bitfinex","ETHUSD",1673736070553,3.0,1549.6,1548.9,12.91173]
["bitfinex","ETHUSD",1673736070708,6.45388,1549.5,1549.0,0.23]
["bitfinex","ETHUSD",1673736070921,10.743578,1549.7,1549.0,6.68563]
["bitfinex","ETHUSD",1673736071129,6.453,1549.7,1549.0,13.1414]
["bitfinex","ETHUSD",1673736071339,13.85738011,1549.8,1549.0,13.1414]
["bitfinex","ETHUSD",1673736071340,20.31016011,1549.8,1549.0,13.1414]
["bitfinex","ETHUSD",1673736072397,9.95312,1549.7,1549.0,13.1414]
["bitfinex","ETHUSD",1673736072605,3.0,1549.6,1548.7,7.10092179]
["bitfinex","ETHUSD",1673736072867,12.90912,1549.3,1548.8,0.23]
["bitfinex","ETHUSD",1673736073233,12.90912,1549.3,1548.6,6.45708]
["bitfinex","ETHUSD",1673736073585,12.90912,1549.3,1548.6,12.91452]
["bitfinex","ETHUSD",1673736073797,3.0,1549.2,1548.6,12.91452]
["bitfinex","ETHUSD",1673736073975,9.45496,1549.2,1548.6,12.91452]
["bitfinex","ETHUSD",1673736074499,6.45589,1549.0,1548.4,12.91605]
["bitfinex","ETHUSD",1673736075168,6.45589,1549.0,1548.5,2.5]
["bitfinex","ETHUSD",1673736075339,6.45589,1549.0,1548.4,12.91605]
["bitfinex","ETHUSD",1673736075788,6.40589,1549.0,1548.4,12.91605]
["bitfinex","ETHUSD",1673736076016,12.86178,1549.0,1548.4,12.91605]
["bitfinex","ETHUSD",1673736076189,4.2782917,1549.0,1548.3,12.91696]
["bitfinex","ETHUSD",1673736076536,6.45576,1549.1,1548.3,12.91696]
["bitfinex","ETHUSD",1673736076537,6.45676,1548.8,1548.3,6.45833]
["bitfinex","ETHUSD",1673736076742,12.91352,1548.8,1548.3,6.45833]
["bitfinex","ETHUSD",1673736077073,9.45655,1548.9,1548.3,6.45833]
["bitfinex","ETHUSD",1673736077074,9.45655,1548.9,1548.4,3.5]
["bitfinex","ETHUSD",1673736077281,9.45655,1548.9,1548.4,9.95799]
["bitfinex","ETHUSD",1673736077620,30.57149011,1549.4,1548.4,22.87453]
["bitfinex","ETHUSD",1673736077816,6.45521,1549.2,1548.4,21.32731852]
["bitfinex","ETHUSD",1673736077968,6.45521,1549.2,1548.5,0.23]
["bitfinex","ETHUSD",1673736078192,6.45521,1549.2,1548.6,6.45742]
["bitfinex","ETHUSD",1673736078967,29.61954,1549.4,1548.7,3.73]
["bitfinex","ETHUSD",1673736079219,36.07378,1549.4,1548.8,6.4564]
["bitfinex","ETHUSD",1673736079331,6.45424,1549.4,1548.8,12.91301]
["bitfinex","ETHUSD",1673736079857,6.45424,1549.4,1548.7,6.68674]
["bitfinex","ETHUSD",1673736080071,16.19471001,1549.4,1548.7,6.68674]
["bitfinex","ETHUSD",1673736080277,6.45506,1549.2,1548.7,6.68674]
["bitfinex","ETHUSD",1673736080524,4.23805012,1549.4,1548.7,13.14376]
["bitfinex","ETHUSD",1673736080751,3.0,1549.3,1548.7,6.45674]
["bitfinex","ETHUSD",1673736081023,3.5,1549.2,1548.7,6.45674]
["bitfinex","ETHUSD",1673736081150,6.4551,1549.2,1548.7,6.45674]
["bitfinex","ETHUSD",1673736081354,12.9102,1549.2,1548.7,6.45674]
["bitfinex","ETHUSD",1673736081957,12.9102,1549.2,1548.7,12.91376]
["bitfinex","ETHUSD",1673736082729,3.5,1549.1,1548.5,6.45769]
["bitfinex","ETHUSD",1673736082947,19.36813,1549.0,1548.4,12.9161]
["bitfinex","ETHUSD",1673736083224,19.36813,1549.0,1548.5,6.4577]
["bitfinex","ETHUSD",1673736083326,12.91202,1549.0,1548.5,6.4577]
["bitfinex","ETHUSD",1673736083753,19.36813,1549.0,1548.4,6.45805]
["bitfinex","ETHUSD",1673736084302,3.0,1548.9,1548.3,6.4584]
["bitfinex","ETHUSD",1673736084514,3.0,1548.9,1548.1,6.5238952]
["bitfinex","ETHUSD",1673736084515,25.6490617,1548.8,1548.1,6.5238952]
["bitfinex","ETHUSD",1673736084733,25.6490617,1548.8,1548.1,0.0647352]
["bitfinex","ETHUSD",1673736084734,3.0,1548.7,1548.1,0.0647352]
["bitfinex","ETHUSD",1673736085095,1.995,1548.5,1548.1,0.0647352]
["bitfinex","ETHUSD",1673736085270,12.91672,1548.4,1548.1,0.0647352]
["bitfinex","ETHUSD",1673736085583,3.5,1548.3,1548.1,0.0647352]
["bitfinex","ETHUSD",1673736085895,6.45895,1548.3,1548.1,0.0647352]
["bitfinex","ETHUSD",1673736087159,12.9179,1548.3,1548.1,0.0647352]
["bitfinex","ETHUSD",1673736088741,19.37685,1548.3,1548.1,0.0647352]
["bitfinex","ETHUSD",1673736089365,12.91698,1548.4,1548.1,0.0647352]
["bitfinex","ETHUSD",1673736089554,1.331,1548.3,1548.1,0.0647352]
["bitfinex","ETHUSD",1673736089767,14.24873,1548.3,1548.1,0.0647352]
["bitfinex","ETHUSD",1673736090167,20.70774,1548.3,1548.1,0.0647352]
["bitfinex","ETHUSD",1673736090369,22.87733,1548.2,1548.1,0.0647352]
["bitfinex","ETHUSD",1673736090578,23.70833,1548.2,1547.9,0.22128605]
["bitfinex","ETHUSD",1673736090805,1.331,1548.1,1547.9,0.22128605]
["bitfinex","ETHUSD",1673736090989,14.2406,1548.2,1547.9,0.22128605]
["bitfinex","ETHUSD",1673736091257,6.45954,1548.1,1547.9,0.22128605]
["bitfinex","ETHUSD",1673736091472,20.70009,1548.2,1547.9,0.22128605]
["bitfinex","ETHUSD",1673736092523,7.78111,1548.2,1547.9,0.22128605]
["bitfinex","ETHUSD",1673736092976,14.24041,1548.2,1547.9,0.22128605]
["bitfinex","ETHUSD",1673736094045,20.69971,1548.2,1547.9,0.22128605]
["bitfinex","ETHUSD",1673736095832,14.24041,1548.2,1547.9,0.22128605]
["bitfinex","ETHUSD",1673736096283,7.78111,1548.2,1547.9,0.22128605]
["bitfinex","ETHUSD",1673736096496,14.24041,1548.2,1547.9,0.22128605]
["bitfinex","ETHUSD",1673736097714,12.91841,1548.2,1547.9,0.22128605]
["bitfinex","ETHUSD",1673736099146,6.45911,1548.2,1547.9,0.22128605]
["bitfinex","ETHUSD",1673736099354,23.70784,1548.3,1547.9,6.68159605]
["bitfinex","ETHUSD",1673736099668,3.0,1548.2,1547.9,6.68159605]
["bitfinex","ETHUSD",1673736100028,7.78988,1548.3,1547.9,6.68159605]
["bitfinex","ETHUSD",1673736100029,1.331,1548.3,1548.0,3.5]
["bitfinex","ETHUSD",1673736100242,2.27582011,1548.6,1548.0,3.5]
["bitfinex","ETHUSD",1673736100469,1.324,1548.6,1548.1,19.37796]
["bitfinex","ETHUSD",1673736100713,1.324,1548.6,1548.2,3.5]
["bitfinex","ETHUSD",1673736100932,1.324,1548.6,1548.2,6.45887]
["bitfinex","ETHUSD",1673736101101,1.324,1548.6,1548.2,12.91798]
["bitfinex","ETHUSD",1673736101312,1.324,1548.6,1548.2,19.37709]
["bitfinex","ETHUSD",1673736102141,4.324,1548.6,1548.2,19.37709]
["bitfinex","ETHUSD",1673736103504,1.331,1548.5,1548.2,19.37709]
["bitfinex","ETHUSD",1673736103712,1.331,1548.5,1548.2,12.91798]
["bitfinex","ETHUSD",1673736104010,1.331,1548.5,1548.2,6.45887]
["bitfinex","ETHUSD",1673736104237,1.331,1548.5,1548.1,12.91868]
["bitfinex","ETHUSD",1673736104890,7.78897,1548.5,1548.0,12.91938]
["bitfinex","ETHUSD",1673736106340,7.78897,1548.5,1548.1,3.5]
["bitfinex","ETHUSD",1673736106551,7.78897,1548.5,1548.1,9.95934]
["bitfinex","ETHUSD",1673736106774,7.78897,1548.5,1548.1,6.45934]
["bitfinex","ETHUSD",1673736107012,7.78897,1548.5,1548.0,12.91938]
["bitfinex","ETHUSD",1673736107234,14.24683,1548.5,1548.0,6.45965]
["bitfinex","ETHUSD",1673736107610,20.70469,1548.5,1548.0,6.45965]
["bitfinex","ETHUSD",1673736107833,20.70469,1548.5,1547.9,0.22128605]
["bitfinex","ETHUSD",1673736107834,1.331,1548.4,1547.9,0.22128605]
["bitfinex","ETHUSD",1673736108024,1.331,1548.2,1547.9,0.22128605]
["bitfinex","ETHUSD",1673736108396,12.91906,1548.1,1547.9,0.22128605]
["bitfinex","ETHUSD",1673736108578,6.45953,1548.1,1547.9,0.22128605]
["bitfinex","ETHUSD",1673736109549,14.24974,1548.2,1547.9,0.22128605]
["bitfinex","ETHUSD",1673736110567,6.4589,1548.3,1547.9,0.22128605]
["bitfinex","ETHUSD",1673736110910,8.73680011,1548.5,1547.9,23.10222605]
["bitfinex","ETHUSD",1673736111229,2.27882011,1548.5,1547.9,23.10222605]
["bitfinex","ETHUSD",1673736111756,8.73685011,1548.5,1548.0,13.27883963]
["bitfinex","ETHUSD",1673736112133,8.73685011,1548.5,1548.1,9.95934]
["bitfinex","ETHUSD",1673736112384,8.73685011,1548.5,1548.1,6.45934]
["bitfinex","ETHUSD",1673736112593,15.19488011,1548.5,1548.1,6.45934]
["bitfinex","ETHUSD",1673736113421,15.14488011,1548.5,1548.1,6.45934]
["bitfinex","ETHUSD",1673736114027,1.277,1548.5,1548.2,3.5]
["bitfinex","ETHUSD",1673736114233,2.22882011,1548.5,1548.2,6.45903]
["bitfinex","ETHUSD",1673736115454,5.22882011,1548.5,1548.2,6.45903]
["bitfinex","ETHUSD",1673736115966,4.277,1548.5,1548.2,6.45903]
["bitfinex","ETHUSD",1673736116187,5.22882011,1548.5,1548.1,12.91887]
["bitfinex","ETHUSD",1673736116377,1.331,1548.4,1548.1,12.91887]
["bitfinex","ETHUSD",1673736117730,1.331,1548.4,1548.1,19.3784]
["bitfinex","ETHUSD",1673736117924,1.331,1548.4,1548.2,3.5]
["bitfinex","ETHUSD",1673736118167,1.331,1548.4,1548.2,9.95905]
["bitfinex","ETHUSD",1673736118663,1.081,1548.4,1548.2,6.45905]
["bitfinex","ETHUSD",1673736118869,1.081,1548.4,1548.2,9.95905]
["bitfinex","ETHUSD",1673736119087,1.081,1548.4,1548.2,6.45905]
["bitfinex","ETHUSD",1673736119314,1.081,1548.4,1548.2,12.91816]
["bitfinex","ETHUSD",1673736120026,1.081,1548.4,1548.2,6.45905]
["bitfinex","ETHUSD",1673736121301,2.03282011,1548.4,1548.2,6.45905]
["bitfinex","ETHUSD",1673736122058,2.03282011,1548.4,1548.2,12.91816]
["bitfinex","ETHUSD",1673736122640,2.03282011,1548.4,1548.2,6.45905]
["bitfinex","ETHUSD",1673736122958,3.46340348,1548.4,1548.0,6.81915963]
["bitfinex","ETHUSD",1673736123216,2.27782011,1548.2,1548.0,0.35946963]
["bitfinex","ETHUSD",1673736123429,0.95182011,1548.1,1548.0,0.35946963]
["bitfinex","ETHUSD",1673736124430,7.41135011,1548.1,1548.0,0.35946963]
["bitfinex","ETHUSD",1673736125325,0.95182011,1548.1,1548.0,0.35946963]
["bitfinex","ETHUSD",1673736125473,13.87088011,1548.1,1548.0,0.35946963]
["bitfinex","ETHUSD",1673736125686,7.41135011,1548.1,1548.0,0.35946963]
["bitfinex","ETHUSD",1673736126195,0.95182011,1548.1,1548.0,0.35946963]
["bitfinex","ETHUSD",1673736126357,0.95182011,1548.2,1548.0,0.35946963]
["bitfinex","ETHUSD",1673736126614,0.95182011,1548.2,1548.0,13.27933963]
["bitfinex","ETHUSD",1673736127160,2.38240348,1548.3,1548.0,13.27933963]
["bitfinex","ETHUSD",1673736127373,0.95182011,1548.3,1548.0,13.27933963]
["bitfinex","ETHUSD",1673736127830,0.95182011,1548.3,1548.0,19.73927963]
["bitfinex","ETHUSD",1673736128075,2.38240348,1548.3,1548.0,19.73927963]
["bitfinex","ETHUSD",1673736128311,0.95182011,1548.3,1548.0,19.73927963]
["bitfinex","ETHUSD",1673736128647,0.95182011,1548.3,1548.1,3.5]
["bitfinex","ETHUSD",1673736128876,0.90182011,1548.3,1548.2,6.45911]
["bitfinex","ETHUSD",1673736129794,0.90182011,1548.3,1548.2,12.91822]
["bitfinex","ETHUSD",1673736130218,3.33807159,1548.5,1548.2,19.37733]
["bitfinex","ETHUSD",1673736130763,1.43058337,1548.5,1548.2,19.37733]
["bitfinex","ETHUSD",1673736130975,4.43058337,1548.5,1548.2,19.37733]
["bitfinex","ETHUSD",1673736131572,1.43058337,1548.5,1548.2,19.37733]
["bitfinex","ETHUSD",1673736131786,1.43058337,1548.7,1548.3,3.5]
["bitfinex","ETHUSD",1673736132045,1.43058337,1548.7,1548.4,19.37457]
["bitfinex","ETHUSD",1673736133062,1.90748822,1548.8,1548.6,25.82976]
["bitfinex","ETHUSD",1673736133063,1.43058337,1548.8,1548.6,25.82976]
["bitfinex","ETHUSD",1673736133467,1.43058337,1548.9,1548.6,25.82976]
["bitfinex","ETHUSD",1673736134208,1.43058337,1549.0,1548.6,25.82976]
["bitfinex","ETHUSD",1673736134381,1.43058337,1549.1,1548.6,25.82976]
["bitfinex","ETHUSD",1673736134545,1.43058337,1549.1,1548.7,3.5]
["bitfinex","ETHUSD",1673736134758,1.43058337,1549.1,1548.8,12.91304]
["bitfinex","ETHUSD",1673736135296,1.43058337,1549.1,1548.8,19.36965]
["bitfinex","ETHUSD",1673736135511,1.43058337,1549.1,1548.8,12.91304]
["bitfinex","ETHUSD",1673736135894,4.83607159,1549.2,1548.8,12.91304]
["bitfinex","ETHUSD",1673736136104,4.83607159,1549.2,1548.8,6.45652]
["bitfinex","ETHUSD",1673736136105,1.498,1549.1,1548.8,6.45652]
["bitfinex","ETHUSD",1673736136348,2.92858337,1549.1,1548.5,6.68783]
["bitfinex","ETHUSD",1673736136559,11.29167159,1549.1,1548.5,6.68783]
["bitfinex","ETHUSD",1673736136960,11.24167159,1549.1,1548.5,10.18783]
["bitfinex","ETHUSD",1673736137619,4.78607159,1549.1,1548.6,3.5]
["bitfinex","ETHUSD",1673736137872,4.78607159,1549.1,1548.6,9.95712]
["bitfinex","ETHUSD",1673736138050,9.33413337,1549.1,1548.5,6.68783]
["bitfinex","ETHUSD",1673736138224,1.498,1548.9,1548.4,6.45819]
["bitfinex","ETHUSD",1673736138426,7.95419,1548.9,1548.3,6.45842]
["bitfinex","ETHUSD",1673736138636,14.41038,1548.9,1548.1,8.89679474]
["bitfinex","ETHUSD",1673736138847,14.41038,1548.9,1548.2,3.5]
["bitfinex","ETHUSD",1673736139093,15.37462422,1548.9,1548.2,16.41798]
["bitfinex","ETHUSD",1673736139277,2.46224422,1548.9,1548.2,16.41798]
["bitfinex","ETHUSD",1673736139697,3.89282759,1548.9,1548.2,16.41798]
["bitfinex","ETHUSD",1673736139920,2.46224422,1548.9,1548.4,19.37382]
["bitfinex","ETHUSD",1673736140150,0.96424422,1548.9,1548.6,19.37208]
["bitfinex","ETHUSD",1673736140737,0.96424422,1548.9,1548.5,12.91533]
["bitfinex","ETHUSD",1673736141178,1.43058337,1549.0,1548.5,12.91533]
["bitfinex","ETHUSD",1673736141179,0.96424422,1549.0,1548.5,12.91533]
["bitfinex","ETHUSD",1673736141381,3.89282759,1549.1,1548.5,12.91533]
["bitfinex","ETHUSD",1673736142082,2.46224422,1549.1,1548.7,19.37046]
["bitfinex","ETHUSD",1673736143017,3.89282759,1549.1,1548.7,19.37046]
["bitfinex","ETHUSD",1673736143566,2.46224422,1549.1,1548.7,19.37046]
["bitfinex","ETHUSD",1673736144096,1.498,1549.0,1548.7,6.45682]
["bitfinex","ETHUSD",1673736144833,1.498,1549.0,1548.6,12.91464]
["bitfinex","ETHUSD",1673736145744,1.498,1549.0,1548.6,19.37208]
["bitfinex","ETHUSD",1673736146182,1.498,1549.0,1548.7,3.5]
["bitfinex","ETHUSD",1673736146391,1.498,1549.0,1548.7,6.45694]
["bitfinex","ETHUSD",1673736146617,1.498,1549.0,1548.6,6.45732]
["bitfinex","ETHUSD",1673736146831,7.95382,1549.0,1548.6,6.45732]
["bitfinex","ETHUSD",1673736147029,1.498,1549.0,1548.6,12.91476]
["bitfinex","ETHUSD",1673736148000,1.498,1549.0,1548.7,2.5]
["bitfinex","ETHUSD",1673736148301,1.498,1549.0,1548.7,6.45675]
["bitfinex","ETHUSD",1673736148932,1.498,1549.0,1548.7,12.91377]
["bitfinex","ETHUSD",1673736149984,1.498,1549.0,1548.7,19.37079]
["bitfinex","ETHUSD",1673736150192,2.39482759,1549.1,1548.7,19.37079]
["bitfinex","ETHUSD",1673736150193,2.45224422,1549.1,1548.7,19.37079]
["bitfinex","ETHUSD",1673736150568,1.488,1549.1,1548.7,19.37079]
["bitfinex","ETHUSD",1673736151691,2.46224422,1549.2,1548.8,3.5]
["bitfinex","ETHUSD",1673736151961,0.96424422,1549.3,1549.0,3.5]
["bitfinex","ETHUSD",1673736152201,1.498,1549.2,1548.9,6.45611]
["bitfinex","ETHUSD",1673736152364,1.498,1549.2,1548.6,6.45711]
["bitfinex","ETHUSD",1673736152726,14.41003,1549.0,1548.4,19.37416]
["bitfinex","ETHUSD",1673736153119,8.91811422,1549.0,1548.4,19.37416]
["bitfinex","ETHUSD",1673736153505,8.91811422,1549.0,1548.5,3.5]
["bitfinex","ETHUSD",1673736153731,1.498,1549.0,1548.6,19.3719]
["bitfinex","ETHUSD",1673736154321,1.486,1549.1,1548.6,19.3719]
["bitfinex","ETHUSD",1673736154505,1.486,1549.1,1548.8,19.36956]
["bitfinex","ETHUSD",1673736155568,1.498,1549.2,1548.8,19.36956]
["bitfinex","ETHUSD",1673736155712,8.91720422,1549.2,1548.8,6.45652]
["bitfinex","ETHUSD",1673736156192,2.46224422,1549.2,1548.8,12.91313]
["bitfinex","ETHUSD",1673736156354,5.46224422,1549.2,1548.8,12.91313]
["bitfinex","ETHUSD",1673736157292,6.89282759,1549.2,1548.8,12.91313]
["bitfinex","ETHUSD",1673736157860,4.498,1549.2,1548.8,25.82635]
["bitfinex","ETHUSD",1673736158312,1.498,1549.2,1548.8,25.52913616]
["bitfinex","ETHUSD",1673736158446,4.998,1549.2,1548.8,25.52913616]
["bitfinex","ETHUSD",1673736158655,5.73728276,1549.2,1548.8,19.07252616]
["bitfinex","ETHUSD",1673736158905,1.484,1549.1,1548.8,6.15930616]
["bitfinex","ETHUSD",1673736159505,2.5,1549.0,1548.8,6.15930616]
["bitfinex","ETHUSD",1673736159702,2.5,1549.0,1548.6,12.91465]
["bitfinex","ETHUSD",1673736159914,23.24532759,1549.1,1548.6,6.45723]
["bitfinex","ETHUSD",1673736160124,6.45582,1549.0,1548.5,19.37301]
["bitfinex","ETHUSD",1673736160332,12.91164,1549.0,1548.5,19.37301]
["bitfinex","ETHUSD",1673736160638,4.986,1548.9,1548.5,19.37301]
["bitfinex","ETHUSD",1673736160780,4.986,1548.9,1548.1,3.32134474]
["bitfinex","ETHUSD",1673736160781,3.5,1548.9,1548.1,6.45922]
["bitfinex","ETHUSD",1673736160994,3.5,1548.9,1548.2,6.45885]
["bitfinex","ETHUSD",1673736160995,7.94116,1548.7,1548.2,6.45885]
["bitfinex","ETHUSD",1673736161183,7.94116,1548.7,1548.2,6.45901]
["bitfinex","ETHUSD",1673736161534,14.39832,1548.7,1548.2,6.45901]
["bitfinex","ETHUSD",1673736162039,7.94116,1548.7,1548.2,6.45901]
["bitfinex","ETHUSD",1673736162454,1.484,1548.7,1548.2,12.91812]
["bitfinex","ETHUSD",1673736162807,4.484,1548.7,1548.2,12.91812]
["bitfinex","ETHUSD",1673736163179,4.484,1548.7,1548.2,19.37723]
["bitfinex","ETHUSD",1673736164064,10.94105,1548.7,1548.2,19.37723]
["bitfinex","ETHUSD",1673736164228,10.94105,1548.7,1548.2,12.91812]
["bitfinex","ETHUSD",1673736164436,1.494,1548.6,1548.2,12.91812]
["bitfinex","ETHUSD",1673736164643,4.498,1548.7,1548.2,19.37723]
["bitfinex","ETHUSD",1673736164854,2.46224422,1548.8,1548.2,19.37723]
["bitfinex","ETHUSD",1673736165065,1.498,1548.8,1548.4,19.37421]
["bitfinex","ETHUSD",1673736165329,3.83282759,1549.0,1548.4,25.83248]
["bitfinex","ETHUSD",1673736165538,3.83282759,1549.0,1548.6,19.3719]
["bitfinex","ETHUSD",1673736165539,2.91858337,1549.0,1548.6,19.3719]
["bitfinex","ETHUSD",1673736165787,1.488,1549.0,1548.6,19.3719]
["bitfinex","ETHUSD",1673736165904,2.91858337,1549.0,1548.6,19.3719]
["bitfinex","ETHUSD",1673736166951,1.488,1549.0,1548.6,19.3219]
["bitfinex","ETHUSD",1673736167167,2.91858337,1549.0,1548.6,19.3219]
["bitfinex","ETHUSD",1673736167815,1.488,1549.0,1548.6,19.3219]
["bitfinex","ETHUSD",1673736168072,2.91858337,1549.0,1548.6,19.3219]
["bitfinex","ETHUSD",1673736168392,2.91858337,1549.0,1548.6,6.40723]
["bitfinex","ETHUSD",1673736168393,1.486,1548.9,1548.6,6.40723]
["bitfinex","ETHUSD",1673736168690,2.91658337,1548.9,1548.6,12.86467]
["bitfinex","ETHUSD",1673736169067,2.91658337,1548.9,1548.6,19.32211]
["bitfinex","ETHUSD",1673736169269,1.486,1548.9,1548.6,19.32211]
["bitfinex","ETHUSD",1673736170080,2.91658337,1548.9,1548.6,19.32211]
["bitfinex","ETHUSD",1673736170215,3.5,1548.8,1548.6,19.32211]
["bitfinex","ETHUSD",1673736170425,2.91658337,1548.9,1548.5,6.45775]
["bitfinex","ETHUSD",1673736170426,4.82407159,1548.9,1548.5,6.45775]
["bitfinex","ETHUSD",1673736170683,1.43058337,1548.8,1548.5,6.45775]
["bitfinex","ETHUSD",1673736171210,4.43058337,1548.8,1548.5,6.45775]
["bitfinex","ETHUSD",1673736172439,5.92858337,1548.8,1548.5,6.45775]
["bitfinex","ETHUSD",1673736172652,3.5,1548.7,1548.5,6.45775]
["bitfinex","ETHUSD",1673736172906,7.83607159,1548.8,1548.5,6.45775]
["bitfinex","ETHUSD",1673736173240,5.92858337,1548.8,1548.5,6.45775]
["bitfinex","ETHUSD",1673736173368,7.83607159,1548.8,1548.4,12.91602]
["bitfinex","ETHUSD",1673736173582,7.83607159,1548.8,1548.5,6.45783]
["bitfinex","ETHUSD",1673736173788,7.83607159,1548.8,1548.4,12.91602]
["bitfinex","ETHUSD",1673736174991,14.29273159,1548.8,1548.4,12.91602]
["bitfinex","ETHUSD",1673736175371,0.96656994,1548.7,1548.4,12.91602]
["bitfinex","ETHUSD",1673736176306,0.96656994,1548.7,1548.5,3.5]
["bitfinex","ETHUSD",1673736176625,3.33807159,1548.8,1548.6,19.37232]
["bitfinex","ETHUSD",1673736176626,0.96656994,1548.8,1548.6,19.37232]
["bitfinex","ETHUSD",1673736178520,0.96656994,1548.8,1548.7,3.5]
["bitfinex","ETHUSD",1673736178768,0.96656994,1548.9,1548.7,19.37106]
["bitfinex","ETHUSD",1673736180511,0.96656994,1548.9,1548.6,6.45744]
["bitfinex","ETHUSD",1673736180723,0.96656994,1548.8,1548.5,12.91517]
["bitfinex","ETHUSD",1673736180983,0.96656994,1548.8,1548.5,19.37303]
["bitfinex","ETHUSD",1673736182229,0.96656994,1548.8,1548.6,0.23]
["bitfinex","ETHUSD",1673736182466,3.89515331,1548.9,1548.6,6.45731]
["bitfinex","ETHUSD",1673736182733,0.96656994,1548.7,1548.5,12.91522]
["bitfinex","ETHUSD",1673736184350,0.96656994,1548.7,1548.5,19.37308]
["bitfinex","ETHUSD",1673736184664,2.39715331,1548.8,1548.5,19.37308]
["bitfinex","ETHUSD",1673736184828,0.96656994,1548.8,1548.5,19.37308]
["bitfinex","ETHUSD",1673736185501,2.39715331,1548.8,1548.5,19.37308]
["bitfinex","ETHUSD",1673736185714,0.96656994,1548.7,1548.5,19.37308]
["bitfinex","ETHUSD",1673736186032,2.39715331,1548.8,1548.5,19.37308]
["bitfinex","ETHUSD",1673736186191,0.96656994,1548.8,1548.6,0.23]
["bitfinex","ETHUSD",1673736186404,0.96656994,1548.8,1548.7,19.37106]
["bitfinex","ETHUSD",1673736186624,3.33807159,1548.9,1548.7,6.45702]
["bitfinex","ETHUSD",1673736186625,2.39715331,1548.9,1548.7,6.45702]
["bitfinex","ETHUSD",1673736186937,0.96656994,1548.8,1548.6,12.9143]
["bitfinex","ETHUSD",1673736187217,0.96656994,1548.8,1548.6,6.4571]
["bitfinex","ETHUSD",1673736187377,5.89715331,1548.8,1548.6,6.4571]
["bitfinex","ETHUSD",1673736187583,5.89715331,1548.8,1548.5,6.45755]
["bitfinex","ETHUSD",1673736187584,2.39715331,1548.8,1548.5,6.45755]
["bitfinex","ETHUSD",1673736188045,2.39715331,1548.8,1548.5,19.37327]
["bitfinex","ETHUSD",1673736188268,0.96656994,1548.9,1548.7,19.37106]
["bitfinex","ETHUSD",1673736188441,2.39715331,1549.0,1548.8,20.25283]
["bitfinex","ETHUSD",1673736188792,0.96656994,1549.0,1548.8,20.25283]
["bitfinex","ETHUSD",1673736190267,0.96656994,1549.0,1548.8,20.02283]
["bitfinex","ETHUSD",1673736190474,0.96656994,1548.9,1548.8,7.10961]
["bitfinex","ETHUSD",1673736192791,0.96656994,1548.9,1548.8,6.45661]
["bitfinex","ETHUSD",1673736194047,0.96656994,1548.9,1548.8,12.91322]
["bitfinex","ETHUSD",1673736194473,0.96656994,1548.9,1548.8,6.45661]
["bitfinex","ETHUSD",1673736194784,5.07578692,1548.9,1548.5,13.55934366]
["bitfinex","ETHUSD",1673736194995,5.07578692,1548.9,1548.5,7.10183366]
["bitfinex","ETHUSD",1673736194996,4.46666763,1548.7,1548.5,7.10183366]
["bitfinex","ETHUSD",1673736195157,0.96666763,1548.7,1548.5,6.45751]
["bitfinex","ETHUSD",1673736197570,0.96666763,1548.8,1548.5,19.37323]
["bitfinex","ETHUSD",1673736197828,3.35748967,1548.9,1548.7,19.37106]
["bitfinex","ETHUSD",1673736197829,0.96666763,1548.9,1548.7,19.37106]
["bitfinex","ETHUSD",1673736198411,2.41666908,1549.0,1548.7,19.36786927]
["bitfinex","ETHUSD",1673736199949,2.41666908,1549.1,1548.8,0.23]
["bitfinex","ETHUSD",1673736200245,2.41666908,1549.1,1548.9,19.36857]
["bitfinex","ETHUSD",1673736200459,0.96666763,1549.1,1549.0,0.883]
["bitfinex","ETHUSD",1673736200673,1.45000145,1549.2,1549.0,0.883]
["bitfinex","ETHUSD",1673736200674,0.96666763,1549.2,1549.0,23.25031]
["bitfinex","ETHUSD",1673736200845,0.96666763,1549.2,1549.0,20.25031]
["bitfinex","ETHUSD",1673736201059,0.96666763,1549.2,1549.0,20.89463366]
["bitfinex","ETHUSD",1673736201269,0.96666763,1549.1,1549.0,13.56454]
["bitfinex","ETHUSD",1673736201737,2.41666908,1549.2,1549.0,7.10877]
["bitfinex","ETHUSD",1673736201952,0.96666763,1549.1,1549.0,7.10877]
["bitfinex","ETHUSD",1673736202533,0.96666763,1549.1,1549.0,13.56454]
["bitfinex","ETHUSD",1673736202739,1.45000145,1549.2,1549.0,20.25031]
["bitfinex","ETHUSD",1673736202740,2.41666908,1549.2,1549.0,20.25031]
["bitfinex","ETHUSD",1673736203144,2.41666908,1549.2,1549.1,0.883]
["bitfinex","ETHUSD",1673736203476,2.41666908,1549.2,1549.1,20.24908]
["bitfinex","ETHUSD",1673736203689,0.96666763,1549.2,1549.1,20.24908]
["bitfinex","ETHUSD",1673736204437,0.96277591,1549.2,1549.1,20.24908]
["bitfinex","ETHUSD",1673736205081,2.41277736,1549.2,1549.1,20.24908]
["bitfinex","ETHUSD",1673736205379,0.96277591,1549.2,1549.1,19.59608]
["bitfinex","ETHUSD",1673736205900,0.81277591,1549.2,1548.9,7.10024366]
["bitfinex","ETHUSD",1673736206177,0.81277591,1549.2,1548.9,12.91192]
["bitfinex","ETHUSD",1673736206178,2.94300145,1549.2,1548.9,12.91192]
["bitfinex","ETHUSD",1673736206339,2.94300145,1549.2,1548.9,6.45592]
["bitfinex","ETHUSD",1673736206545,4.85048967,1549.2,1548.9,6.45592]
["bitfinex","ETHUSD",1673736206797,1.45000145,1549.1,1549.0,0.30338811]
["bitfinex","ETHUSD",1673736207638,9.39936145,1549.1,1549.0,0.30338811]
["bitfinex","ETHUSD",1673736207802,2.94400145,1549.1,1549.0,0.30338811]
["bitfinex","ETHUSD",1673736208448,4.85148967,1549.1,1549.0,0.30338811]
["bitfinex","ETHUSD",1673736209273,2.94400145,1549.1,1549.0,0.30338811]
["bitfinex","ETHUSD",1673736209910,4.85148967,1549.1,1549.0,0.30338811]
["bitfinex","ETHUSD",1673736210650,1.45000145,1549.1,1549.0,6.75915811]
["bitfinex","ETHUSD",1673736210910,1.45000145,1549.1,1549.0,0.30338811]
["bitfinex","ETHUSD",1673736213216,1.45000145,1549.1,1549.0,6.75915811]
["bitfinex","ETHUSD",1673736215186,3.35748967,1549.2,1549.0,6.75915811]
["bitfinex","ETHUSD",1673736215390,1.45000145,1549.1,1549.0,6.75915811]
["bitfinex","ETHUSD",1673736217700,1.45000145,1549.1,1549.0,0.30338811]
["bitfinex","ETHUSD",1673736219736,1.45000145,1549.1,1548.8,6.45641]
["bitfinex","ETHUSD",1673736219946,0.96608441,1549.0,1548.8,6.45641]
["bitfinex","ETHUSD",1673736221050,2.41608586,1549.0,1548.7,6.45674]
["bitfinex","ETHUSD",1673736221260,2.41608586,1549.0,1548.7,12.91357]
["bitfinex","ETHUSD",1673736221585,2.41608586,1549.0,1548.8,3.23]
["bitfinex","ETHUSD",1673736221796,2.41608586,1549.0,1548.8,6.68659]
["bitfinex","ETHUSD",1673736223263,2.41608586,1549.0,1548.8,6.43659]
["bitfinex","ETHUSD",1673736223994,2.41608586,1549.0,1548.8,12.8932]
["bitfinex","ETHUSD",1673736224898,2.41608586,1549.0,1548.8,19.34981]
["bitfinex","ETHUSD",1673736225103,0.96608441,1549.1,1548.8,19.34981]
["bitfinex","ETHUSD",1673736225367,0.96608441,1549.1,1548.7,6.45674]
["bitfinex","ETHUSD",1673736225368,2.41608586,1549.0,1548.7,6.45674]
["bitfinex","ETHUSD",1673736225551,0.96608441,1548.9,1548.6,19.37535437]
["bitfinex","ETHUSD",1673736226454,0.96608441,1548.9,1548.7,0.23]
["bitfinex","ETHUSD",1673736226731,0.96608441,1548.9,1548.7,6.68676]
["bitfinex","ETHUSD",1673736226882,0.96608441,1548.9,1548.7,13.14378]
["bitfinex","ETHUSD",1673736227250,0.96608441,1548.9,1548.7,19.6008]
["bitfinex","ETHUSD",1673736227422,2.41608586,1549.0,1548.7,19.6008]
["bitfinex","ETHUSD",1673736227641,0.96608441,1548.9,1548.7,19.3508]
["bitfinex","ETHUSD",1673736227992,1.45000145,1549.0,1548.7,19.3508]
["bitfinex","ETHUSD",1673736227993,2.41608586,1549.0,1548.7,19.3508]
["bitfinex","ETHUSD",1673736228353,0.96608441,1549.0,1548.7,19.3508]
["bitfinex","ETHUSD",1673736229105,0.86608441,1549.0,1548.7,19.3508]
["bitfinex","ETHUSD",1673736229935,1.45000145,1549.1,1548.9,19.36857]
["bitfinex","ETHUSD",1673736230031,1.45000145,1549.1,1548.9,19.22486033]
["bitfinex","ETHUSD",1673736230707,1.45000145,1549.1,1548.8,6.68646]
["bitfinex","ETHUSD",1673736230876,1.45000145,1549.1,1548.8,13.14285]
["bitfinex","ETHUSD",1673736231088,1.45000145,1549.1,1548.8,6.68639]
["bitfinex","ETHUSD",1673736231719,11.21091967,1549.1,1548.6,0.00376437]
["bitfinex","ETHUSD",1673736231968,19.31634822,1549.1,1548.6,0.00376437]
["bitfinex","ETHUSD",1673736232133,6.45581,1549.0,1548.6,6.46119437]
["bitfinex","ETHUSD",1673736232612,18.70090916,1549.1,1548.6,6.46119437]
["bitfinex","ETHUSD",1673736233231,1.90748822,1549.0,1548.6,6.46119437]
["bitfinex","ETHUSD",1673736233456,8.36348822,1549.0,1548.6,6.46119437]
["bitfinex","ETHUSD",1673736234024,1.90748822,1549.0,1548.6,12.91863437]
["bitfinex","ETHUSD",1673736234267,8.36330822,1549.0,1548.6,6.46119437]
["bitfinex","ETHUSD",1673736234710,1.90748822,1549.0,1548.6,6.46119437]
["bitfinex","ETHUSD",1673736234877,1.90748822,1549.0,1548.6,12.91863437]
["bitfinex","ETHUSD",1673736235087,12.24533916,1549.1,1548.6,12.91863437]
["bitfinex","ETHUSD",1673736235493,10.74733916,1549.1,1548.6,12.91863437]
["bitfinex","ETHUSD",1673736235819,1.90748822,1549.0,1548.6,12.91863437]
["bitfinex","ETHUSD",1673736236684,8.36331822,1549.0,1548.6,12.91863437]
["bitfinex","ETHUSD",1673736236861,8.36338822,1549.0,1548.6,6.46119437]
["bitfinex","ETHUSD",1673736237309,8.36338822,1549.0,1548.6,0.00376437]
["bitfinex","ETHUSD",1673736237513,14.81928822,1549.0,1548.6,0.23376437]
["bitfinex","ETHUSD",1673736237839,14.81928822,1549.0,1548.6,6.69114437]
["bitfinex","ETHUSD",1673736238027,1.90748822,1549.0,1548.6,13.14858437]
["bitfinex","ETHUSD",1673736238391,1.90748822,1549.0,1548.6,19.60602437]
["bitfinex","ETHUSD",1673736238747,1.90748822,1549.0,1548.6,13.14858437]
["bitfinex","ETHUSD",1673736238998,3.0,1548.8,1548.6,0.23]
["bitfinex","ETHUSD",1673736239332,0.96744564,1548.7,1548.6,0.23]
["bitfinex","ETHUSD",1673736239492,0.96744564,1548.7,1548.4,6.45797]
["bitfinex","ETHUSD",1673736239493,0.96744564,1548.7,1548.5,0.23]
["bitfinex","ETHUSD",1673736239705,0.96744564,1548.7,1548.4,12.64602]
["bitfinex","ETHUSD",1673736239907,0.96744564,1548.7,1548.4,6.18797]
["bitfinex","ETHUSD",1673736240241,0.96744564,1548.7,1548.4,12.64624]
["bitfinex","ETHUSD",1673736240448,0.96744564,1548.7,1548.4,6.18797]
["bitfinex","ETHUSD",1673736240857,0.96744564,1548.7,1548.4,19.10451]
["bitfinex","ETHUSD",1673736241904,0.96744564,1548.7,1548.5,0.23]
["bitfinex","ETHUSD",1673736242176,0.96744564,1548.7,1548.5,6.6878]
["bitfinex","ETHUSD",1673736242368,0.96744564,1548.7,1548.3,9.8067202]
["bitfinex","ETHUSD",1673736242369,3.96744564,1548.6,1548.3,6.4583]
["bitfinex","ETHUSD",1673736242562,2.41823395,1548.6,1548.3,12.91679]
["bitfinex","ETHUSD",1673736243095,0.96744564,1548.6,1548.3,12.91679]
["bitfinex","ETHUSD",1673736245374,0.96744564,1548.7,1548.6,0.9614034]
["bitfinex","ETHUSD",1673736245596,0.96744564,1548.8,1548.6,2.15884903]
["bitfinex","ETHUSD",1673736245824,2.41823395,1548.9,1548.6,8.38601903]
["bitfinex","ETHUSD",1673736246066,0.96744564,1548.8,1548.6,8.38601903]
["bitfinex","ETHUSD",1673736246233,0.96744564,1548.8,1548.6,1.92884903]
["bitfinex","ETHUSD",1673736246586,0.96744564,1548.8,1548.6,8.38628903]
["bitfinex","ETHUSD",1673736246755,0.96744564,1548.8,1548.6,21.30116903]
["bitfinex","ETHUSD",1673736247401,0.96744564,1548.8,1548.7,3.0]
["bitfinex","ETHUSD",1673736247611,0.96744564,1548.8,1548.7,12.91404]
["bitfinex","ETHUSD",1673736247831,0.96744564,1548.8,1548.7,19.37106]
["bitfinex","ETHUSD",1673736248436,2.41823395,1548.9,1548.7,19.37106]
["bitfinex","ETHUSD",1673736248669,0.96744564,1548.8,1548.7,19.37106]
["bitfinex","ETHUSD",1673736248878,0.96744564,1548.8,1548.7,19.60106]
["bitfinex","ETHUSD",1673736249957,2.41823395,1548.9,1548.7,19.60106]
["bitfinex","ETHUSD",1673736250169,3.0,1548.8,1548.7,12.91404]
["bitfinex","ETHUSD",1673736250483,1.45078831,1548.9,1548.7,19.37106]
["bitfinex","ETHUSD",1673736250797,1.45078831,1548.9,1548.5,12.91546]
["bitfinex","ETHUSD",1673736250798,1.90748822,1548.8,1548.5,12.91546]
["bitfinex","ETHUSD",1673736250975,1.45004611,1548.7,1548.5,12.91546]
["bitfinex","ETHUSD",1673736251186,1.40004611,1548.7,1548.5,12.91546]
["bitfinex","ETHUSD",1673736251598,1.90748822,1548.8,1548.5,12.91546]
["bitfinex","ETHUSD",1673736251797,1.90748822,1548.8,1548.4,6.45799]
["bitfinex","ETHUSD",1673736252037,1.90748822,1548.8,1548.3,6.45847]
["bitfinex","ETHUSD",1673736252255,1.90748822,1548.8,1548.4,0.23]
["bitfinex","ETHUSD",1673736252485,3.0,1548.7,1548.4,0.23]
["bitfinex","ETHUSD",1673736252848,10.95504,1548.7,1548.0,15.90898201]
["bitfinex","ETHUSD",1673736253196,10.95504,1548.7,1548.1,8.06199564]
["bitfinex","ETHUSD",1673736253401,10.95504,1548.7,1548.1,6.45952]
["bitfinex","ETHUSD",1673736254205,23.8691,1548.7,1548.2,0.23]
["bitfinex","ETHUSD",1673736255211,17.41206,1548.7,1548.2,0.23]
["bitfinex","ETHUSD",1673736255368,23.8691,1548.7,1548.2,0.23]
["bitfinex","ETHUSD",1673736255840,20.8691,1548.7,1548.2,0.23]
["bitfinex","ETHUSD",1673736256057,15.9153,1548.6,1548.2,0.23]
["bitfinex","ETHUSD",1673736256890,12.9153,1548.6,1548.2,0.23]
["bitfinex","ETHUSD",1673736257680,12.9153,1548.6,1548.2,6.6891]
["bitfinex","ETHUSD",1673736260134,3.0,1548.5,1548.1,1.38961389]
["bitfinex","ETHUSD",1673736260385,3.0,1548.5,1548.1,14.30825389]
["bitfinex","ETHUSD",1673736260703,3.0,1548.5,1548.1,1.38961389]
["bitfinex","ETHUSD",1673736260856,9.45792,1548.5,1548.1,1.38961389]
["bitfinex","ETHUSD",1673736262444,6.45792,1548.5,1548.1,1.38961389]
["bitfinex","ETHUSD",1673736262659,9.45792,1548.5,1548.1,1.38961389]
["bitfinex","ETHUSD",1673736263093,6.45792,1548.5,1548.1,1.38961389]
["bitfinex","ETHUSD",1673736263498,13.8811702,1548.6,1548.1,2.88761389]
["bitfinex","ETHUSD",1673736263692,7.4229402,1548.7,1548.2,1.60239636]
["bitfinex","ETHUSD",1673736263933,7.4229402,1548.7,1548.2,12.91782]
["bitfinex","ETHUSD",1673736264545,3.0,1548.6,1548.2,12.91782]
["bitfinex","ETHUSD",1673736264882,13.8801902,1548.7,1548.2,12.91788]
["bitfinex","ETHUSD",1673736265071,0.9658702,1548.7,1548.3,0.23]
["bitfinex","ETHUSD",1673736265277,33.4879702,1548.8,1548.4,12.91642]
["bitfinex","ETHUSD",1673736265517,0.9658702,1548.8,1548.4,12.91642]
["bitfinex","ETHUSD",1673736265721,7.4225002,1548.8,1548.4,12.91642]
["bitfinex","ETHUSD",1673736266117,7.4225002,1548.8,1548.4,6.45819]
["bitfinex","ETHUSD",1673736266320,7.4225002,1548.8,1548.4,12.91646]
["bitfinex","ETHUSD",1673736267272,10.4225002,1548.8,1548.4,6.45819]
["bitfinex","ETHUSD",1673736267477,16.8791302,1548.8,1548.4,6.45819]
["bitfinex","ETHUSD",1673736267738,20.3357602,1548.8,1548.3,8.18649]
["bitfinex","ETHUSD",1673736267915,20.3357602,1548.8,1548.3,6.68849]
["bitfinex","ETHUSD",1673736269182,3.0,1548.7,1548.3,6.68849]
["bitfinex","ETHUSD",1673736269406,15.91419,1548.7,1548.1,6.28767657]
["bitfinex","ETHUSD",1673736269749,15.91419,1548.7,1548.2,14.52053705]
["bitfinex","ETHUSD",1673736269750,7.4230602,1548.7,1548.2,14.52053705]
["bitfinex","ETHUSD",1673736269973,7.4230602,1548.7,1548.2,12.91815]
["bitfinex","ETHUSD",1673736269974,13.8802502,1548.7,1548.2,12.91815]
["bitfinex","ETHUSD",1673736270138,3.0,1548.6,1548.2,12.91815]
["bitfinex","ETHUSD",1673736270312,9.45746,1548.6,1548.2,12.91815]
["bitfinex","ETHUSD",1673736270642,15.91492,1548.6,1548.2,6.45904]
["bitfinex","ETHUSD",1673736270858,12.91492,1548.6,1548.2,6.45904]
["bitfinex","ETHUSD",1673736271523,7.4233302,1548.6,1548.2,6.45904]
["bitfinex","ETHUSD",1673736272049,6.45746,1548.6,1548.2,6.45904]
["bitfinex","ETHUSD",1673736273097,12.66492,1548.6,1548.2,6.45904]
["bitfinex","ETHUSD",1673736273803,13.6307902,1548.6,1548.2,6.45904]
["bitfinex","ETHUSD",1673736274956,13.6307902,1548.6,1548.1,20.33212595]
["bitfinex","ETHUSD",1673736275302,15.07958989,1548.6,1548.1,12.91851]
["bitfinex","ETHUSD",1673736275477,13.6307902,1548.6,1548.1,12.91851]
["bitfinex","ETHUSD",1673736275842,15.07958989,1548.6,1548.2,1.60249964]
["bitfinex","ETHUSD",1673736276444,15.07958989,1548.6,1548.2,8.06159964]
["bitfinex","ETHUSD",1673736276632,15.07958989,1548.6,1548.2,6.4591]
["bitfinex","ETHUSD",1673736277227,8.36467822,1548.7,1548.2,6.4591]
["bitfinex","ETHUSD",1673736277228,2.41466989,1548.7,1548.4,12.91638]
["bitfinex","ETHUSD",1673736277371,0.9658702,1548.7,1548.4,12.91638]
["bitfinex","ETHUSD",1673736277589,2.41466989,1548.7,1548.4,6.45819]
["bitfinex","ETHUSD",1673736277804,15.32920989,1548.7,1548.2,8.90438595]
["bitfinex","ETHUSD",1673736278048,21.78661989,1548.7,1548.3,1.60236067]
["bitfinex","ETHUSD",1673736278465,15.32920989,1548.7,1548.3,1.60236067]
["bitfinex","ETHUSD",1673736278910,0.9658702,1548.6,1548.3,1.60236067]
["bitfinex","ETHUSD",1673736279062,7.4234202,1548.6,1548.3,1.60236067]
["bitfinex","ETHUSD",1673736280478,0.9658702,1548.6,1548.3,1.60236067]
["bitfinex","ETHUSD",1673736280636,2.41466989,1548.7,1548.4,3.0]
["bitfinex","ETHUSD",1673736280896,2.41466989,1548.7,1548.3,12.91738]
["bitfinex","ETHUSD",1673736280897,0.9658702,1548.6,1548.3,12.91738]
["bitfinex","ETHUSD",1673736281112,0.9658702,1548.6,1548.4,6.68827]
["bitfinex","ETHUSD",1673736281418,0.9658702,1548.6,1548.4,0.23]
["bitfinex","ETHUSD",1673736281632,0.9658702,1548.6,1548.2,15.36328595]
["bitfinex","ETHUSD",1673736281790,0.9658702,1548.6,1548.3,1.60241704]
["bitfinex","ETHUSD",1673736281999,0.9658702,1548.6,1548.3,6.4586]
["bitfinex","ETHUSD",1673736282266,0.9658702,1548.6,1548.3,19.37598]
["bitfinex","ETHUSD",1673736282460,0.9658702,1548.6,1548.4,0.23]
["bitfinex","ETHUSD",1673736282791,0.9658702,1548.6,1548.4,6.68821]
["bitfinex","ETHUSD",1673736283418,0.9658702,1548.6,1548.4,0.23]
["bitfinex","ETHUSD",1673736283632,0.9658702,1548.7,1548.5,19.37358]
["bitfinex","ETHUSD",1673736283899,0.9658702,1548.7,1548.6,0.883]
["bitfinex","ETHUSD",1673736284172,0.9658702,1548.8,1548.6,0.883]
["bitfinex","ETHUSD",1673736284373,0.9658702,1548.9,1548.7,19.37106]
["bitfinex","ETHUSD",1673736284542,0.9658702,1548.9,1548.7,12.91404]
["bitfinex","ETHUSD",1673736284899,0.9658702,1548.9,1548.7,6.45702]
["bitfinex","ETHUSD",1673736284900,2.41466989,1548.9,1548.7,6.45702]
["bitfinex","ETHUSD",1673736285120,0.9658702,1548.8,1548.6,0.23]
["bitfinex","ETHUSD",1673736285316,0.9658702,1548.8,1548.6,3.23]
["bitfinex","ETHUSD",1673736285685,0.9658702,1548.8,1548.6,0.23]
["bitfinex","ETHUSD",1673736286681,2.41466989,1548.8,1548.6,0.23]
["bitfinex","ETHUSD",1673736286842,0.9658702,1548.8,1548.5,0.23]
["bitfinex","ETHUSD",1673736287053,3.0,1548.6,1548.2,0.95428595]
["bitfinex","ETHUSD",1673736287304,2.0385872,1548.6,1548.2,0.95428595]
["bitfinex","ETHUSD",1673736287471,2.41466989,1548.7,1548.2,2.55664062]
["bitfinex","ETHUSD",1673736288220,0.9658702,1548.7,1548.2,10.50975062]
["bitfinex","ETHUSD",1673736288448,0.73069206,1548.7,1548.4,1.498]
["bitfinex","ETHUSD",1673736288657,0.73069206,1548.7,1548.3,1.49]
["bitfinex","ETHUSD",1673736289271,2.17949175,1548.7,1548.4,0.23]
["bitfinex","ETHUSD",1673736289625,1.44879969,1548.8,1548.4,13.14632]
["bitfinex","ETHUSD",1673736289837,1.44879969,1548.8,1548.4,0.23]
["bitfinex","ETHUSD",1673736290066,3.35628791,1548.8,1548.4,0.23]
["bitfinex","ETHUSD",1673736290854,1.44879969,1548.8,1548.4,0.23]
["bitfinex","ETHUSD",1673736291394,1.44879969,1548.8,1548.4,6.68818]
["bitfinex","ETHUSD",1673736291608,1.44879969,1548.8,1548.4,14.64445]
["bitfinex","ETHUSD",1673736291944,1.44879969,1548.9,1548.7,19.37106]
["bitfinex","ETHUSD",1673736292096,1.44879969,1549.0,1548.8,6.68643]
["bitfinex","ETHUSD",1673736292381,1.44879969,1549.0,1548.8,13.14304]
["bitfinex","ETHUSD",1673736293155,1.44879969,1549.0,1548.8,0.23]
["bitfinex","ETHUSD",1673736293443,1.44879969,1549.1,1548.8,14.64114]
["bitfinex","ETHUSD",1673736293684,3.35628791,1549.3,1549.0,12.91154]
["bitfinex","ETHUSD",1673736293896,1.44879969,1549.3,1549.0,12.91154]
["bitfinex","ETHUSD",1673736294122,1.44879969,1549.3,1549.1,0.23]
["bitfinex","ETHUSD",1673736294371,1.44879969,1549.3,1549.1,13.14058]
["bitfinex","ETHUSD",1673736294973,1.44879969,1549.3,1549.1,0.23]
["bitfinex","ETHUSD",1673736295389,1.44879969,1549.5,1549.1,13.14058]
["bitfinex","ETHUSD",1673736295621,1.44879969,1549.5,1549.1,14.63458]
["bitfinex","ETHUSD",1673736295827,1.44879969,1549.5,1549.2,3.0]
["bitfinex","ETHUSD",1673736296152,25.43982094,1549.7,1549.4,7.94911]
["bitfinex","ETHUSD",1673736296153,0.00079969,1549.7,1549.4,7.94911]
["bitfinex","ETHUSD",1673736296472,0.00079969,1549.7,1549.5,1.724]
["bitfinex","ETHUSD",1673736296681,0.15610878,1550.0,1549.7,3.002]
["bitfinex","ETHUSD",1673736296853,0.15610878,1550.0,1549.8,16.13488]
["bitfinex","ETHUSD",1673736297200,0.15610878,1550.0,1549.9,1.492]
["bitfinex","ETHUSD",1673736297414,0.10610878,1550.0,1549.9,16.11704]
["bitfinex","ETHUSD",1673736297586,0.10610878,1550.0,1549.9,22.11704]
["bitfinex","ETHUSD",1673736297784,0.10610878,1550.0,1549.9,22.68884475]
["bitfinex","ETHUSD",1673736297999,0.00010878,1550.0,1549.9,22.68884475]
["bitfinex","ETHUSD",1673736298312,0.012807,1550.4,1550.1,19.35334]
["bitfinex","ETHUSD",1673736298535,0.012807,1550.4,1550.3,1.495]
["bitfinex","ETHUSD",1673736298798,0.012807,1550.4,1550.3,7.94536]
["bitfinex","ETHUSD",1673736298966,0.012807,1550.4,1550.3,14.62572]
["bitfinex","ETHUSD",1673736299593,0.012807,1550.4,1550.3,19.69552475]
["bitfinex","ETHUSD",1673736299809,0.012807,1550.4,1550.3,19.12372]
["bitfinex","ETHUSD",1673736300055,0.012807,1550.4,1550.3,18.20052475]
["bitfinex","ETHUSD",1673736300394,0.012807,1550.4,1550.3,19.69852475]
["bitfinex","ETHUSD",1673736300778,0.012807,1550.4,1550.3,18.20052475]
["bitfinex","ETHUSD",1673736301436,0.012807,1550.4,1550.3,19.69852475]
["bitfinex","ETHUSD",1673736301600,0.012807,1550.4,1550.3,18.20052475]
["bitfinex","ETHUSD",1673736302690,0.012807,1550.4,1550.3,17.62872]
["bitfinex","ETHUSD",1673736302863,0.012807,1550.4,1550.3,18.20052475]
["bitfinex","ETHUSD",1673736303494,0.012807,1550.4,1550.3,2.06980475]
["bitfinex","ETHUSD",1673736303752,0.012807,1550.4,1550.2,6.45063]
["bitfinex","ETHUSD",1673736305036,0.012807,1550.4,1550.2,12.90141]
["bitfinex","ETHUSD",1673736305762,0.012807,1550.4,1550.2,14.39941]
["bitfinex","ETHUSD",1673736306153,0.012807,1550.4,1550.3,2.378]
["bitfinex","ETHUSD",1673736306353,0.012807,1550.4,1550.3,15.27872]
["bitfinex","ETHUSD",1673736307367,0.012807,1550.4,1550.3,8.82836]
["bitfinex","ETHUSD",1673736307701,0.012807,1550.4,1550.3,8.17536]
["bitfinex","ETHUSD",1673736308139,0.15719914,1550.6,1550.3,8.17536]
["bitfinex","ETHUSD",1673736308140,0.12000614,1550.6,1550.3,8.17536]
["bitfinex","ETHUSD",1673736309509,6.56939614,1550.6,1550.3,1.725]
["bitfinex","ETHUSD",1673736309693,0.12000614,1550.6,1550.3,1.725]
["bitfinex","ETHUSD",1673736310588,0.12000614,1550.6,1550.3,0.23]
["bitfinex","ETHUSD",1673736311903,0.12000614,1550.6,1550.2,19.35173]
["bitfinex","ETHUSD",1673736312326,0.12000614,1550.6,1550.3,3.2]
["bitfinex","ETHUSD",1673736312584,0.12000614,1550.6,1550.4,6.44994]
["bitfinex","ETHUSD",1673736313189,0.12000614,1550.6,1550.4,12.89988]
["bitfinex","ETHUSD",1673736314841,0.12000614,1550.6,1550.4,6.44994]
["bitfinex","ETHUSD",1673736315683,0.12000614,1550.6,1550.4,12.89988]
["bitfinex","ETHUSD",1673736316424,0.12000614,1550.6,1550.4,19.34982]
["bitfinex","ETHUSD",1673736316628,1e-08,1550.6,1550.4,19.34982]
["bitfinex","ETHUSD",1673736317068,1e-08,1550.6,1550.4,12.89988]
["bitfinex","ETHUSD",1673736319639,1.34800001,1550.8,1550.4,12.89988]
["bitfinex","ETHUSD",1673736319994,1.34800001,1550.8,1550.4,19.34982]
["bitfinex","ETHUSD",1673736320210,0.99800001,1550.8,1550.4,19.34982]
["bitfinex","ETHUSD",1673736320419,0.99800001,1550.8,1550.4,12.89988]
["bitfinex","ETHUSD",1673736321261,2.61019914,1551.1,1550.4,19.34982]
["bitfinex","ETHUSD",1673736321262,1.488,1550.9,1550.4,19.34982]
["bitfinex","ETHUSD",1673736321710,4.488,1550.9,1550.4,19.34982]
["bitfinex","ETHUSD",1673736321923,1.488,1550.9,1550.4,19.34982]
["bitfinex","ETHUSD",1673736324685,4.498,1550.8,1550.4,12.89988]
["bitfinex","ETHUSD",1673736324837,1.498,1550.8,1550.4,12.89988]
["bitfinex","ETHUSD",1673736325617,14.39415,1550.9,1550.4,12.89988]
["bitfinex","ETHUSD",1673736325980,7.94594,1550.9,1550.4,19.34982]
["bitfinex","ETHUSD",1673736326692,1.498,1550.9,1550.4,19.34982]
["bitfinex","ETHUSD",1673736326827,1.498,1551.0,1550.4,19.34982]
["bitfinex","ETHUSD",1673736330123,1.498,1550.9,1550.4,19.34982]
["bitfinex","ETHUSD",1673736330450,7.94595,1550.9,1550.4,19.34982]
["bitfinex","ETHUSD",1673736330664,10.179869,1550.9,1550.4,19.34982]
["bitfinex","ETHUSD",1673736331188,10.179869,1550.9,1550.4,12.89988]
["bitfinex","ETHUSD",1673736331346,16.627819,1550.9,1550.4,12.89988]
["bitfinex","ETHUSD",1673736332199,10.179869,1550.9,1550.4,19.34982]
["bitfinex","ETHUSD",1673736332504,3.731919,1550.9,1550.4,19.34982]
["bitfinex","ETHUSD",1673736332962,10.179849,1550.9,1550.5,0.42595426]
["bitfinex","ETHUSD",1673736333293,1.0179849,1550.8,1550.5,0.42595426]
["bitfinex","ETHUSD",1673736333517,3.0,1550.8,1550.5,0.42595426]
["bitfinex","ETHUSD",1673736333669,10.179849,1550.9,1550.5,6.87543426]
["bitfinex","ETHUSD",1673736333876,3.0,1550.8,1550.5,6.87543426]
["bitfinex","ETHUSD",1673736334311,10.179849,1550.9,1550.5,6.87543426]
["bitfinex","ETHUSD",1673736334495,10.94228,1550.8,1550.5,0.42595426]
["bitfinex","ETHUSD",1673736334702,0.53382687,1550.8,1550.5,0.42595426]
["bitfinex","ETHUSD",1673736335270,1.49463712,1550.8,1550.5,0.42595426]
["bitfinex","ETHUSD",1673736335479,9.74849165,1550.8,1550.5,0.42595426]
["bitfinex","ETHUSD",1673736335691,16.19682165,1550.8,1550.5,0.42595426]
["bitfinex","ETHUSD",1673736336501,15.2360114,1550.8,1550.5,0.42595426]
["bitfinex","ETHUSD",1673736336709,16.19682165,1550.8,1550.5,0.42595426]
["bitfinex","ETHUSD",1673736337277,17.62740083,1550.8,1550.5,0.42595426]
["bitfinex","ETHUSD",1673736337445,0.96081025,1550.7,1550.5,0.42595426]
["bitfinex","ETHUSD",1673736337862,7.40953025,1550.7,1550.5,0.42595426]
["bitfinex","ETHUSD",1673736338071,0.96081025,1550.7,1550.5,0.42595426]
["bitfinex","ETHUSD",1673736341485,2.39138943,1550.7,1550.5,0.42595426]
["bitfinex","ETHUSD",1673736341642,0.96081025,1550.7,1550.5,0.42595426]
["bitfinex","ETHUSD",1673736342404,2.39138943,1550.7,1550.5,0.42595426]
["bitfinex","ETHUSD",1673736343112,0.96081025,1550.6,1550.5,0.42595426]
["bitfinex","ETHUSD",1673736343327,2.45881025,1550.6,1550.5,0.42595426]
["bitfinex","ETHUSD",1673736344094,10.33849943,1550.6,1550.5,0.42595426]
["bitfinex","ETHUSD",1673736345232,10.33849943,1550.6,1550.3,2.37595426]
["bitfinex","ETHUSD",1673736345697,0.96081025,1550.5,1550.3,2.37595426]
["bitfinex","ETHUSD",1673736346249,1.99466019,1550.5,1550.3,2.37595426]
["bitfinex","ETHUSD",1673736347133,8.44438019,1550.5,1550.3,2.37595426]
["bitfinex","ETHUSD",1673736348509,21.34363019,1550.5,1550.3,2.37595426]
["bitfinex","ETHUSD",1673736348772,0.96081025,1550.4,1550.3,2.37595426]
["bitfinex","ETHUSD",1673736348979,7.41075025,1550.4,1550.3,2.37595426]
["bitfinex","ETHUSD",1673736349189,22.24967823,1550.4,1550.3,2.37595426]
["bitfinex","ETHUSD",1673736349499,21.28886798,1550.4,1550.3,2.37595426]
["bitfinex","ETHUSD",1673736350609,14.83892798,1550.4,1550.3,2.37595426]
["bitfinex","ETHUSD",1673736350828,16.78465439,1550.4,1550.3,2.37595426]
["bitfinex","ETHUSD",1673736351035,15.81845918,1550.4,1550.3,2.37595426]
["bitfinex","ETHUSD",1673736351447,9.36851918,1550.4,1550.3,2.37595426]
["bitfinex","ETHUSD",1673736351871,22.26839918,1550.4,1550.3,2.37595426]
["bitfinex","ETHUSD",1673736352096,25.67498505,1550.4,1550.3,2.37595426]
["bitfinex","ETHUSD",1673736352348,29.17406447,1550.4,1550.3,2.37595426]
["bitfinex","ETHUSD",1673736353088,30.66406447,1550.4,1550.3,0.00095426]
["bitfinex","ETHUSD",1673736353232,32.11205972,1550.4,1550.3,0.00095426]
["bitfinex","ETHUSD",1673736353443,30.66406447,1550.4,1550.3,0.00095426]
["bitfinex","ETHUSD",1673736354543,33.04848541,1550.4,1550.3,0.00095426]
["bitfinex","ETHUSD",1673736355282,30.66406447,1550.4,1550.3,0.00095426]
["bitfinex","ETHUSD",1673736356129,33.04848541,1550.4,1549.7,0.00439907]
["bitfinex","ETHUSD",1673736356282,12.90335,1550.0,1549.7,0.00439907]
["bitfinex","ETHUSD",1673736356490,14.39135,1550.0,1549.7,0.00439907]
["bitfinex","ETHUSD",1673736356965,3.0,1549.9,1549.7,0.00439907]
["bitfinex","ETHUSD",1673736357139,6.45244,1549.8,1549.7,0.00439907]
["bitfinex","ETHUSD",1673736359241,19.35732,1549.8,1549.7,0.00439907]
["bitfinex","ETHUSD",1673736359434,12.90488,1549.8,1549.7,0.00439907]
["bitfinex","ETHUSD",1673736359644,6.45244,1549.8,1549.7,0.00439907]
["bitfinex","ETHUSD",1673736360177,20.84475,1549.9,1549.7,0.00439907]
["bitfinex","ETHUSD",1673736360474,12.270435,1549.9,1549.7,0.00439907]
["bitfinex","ETHUSD",1673736360687,7.94019,1549.9,1549.7,0.00439907]
["bitfinex","ETHUSD",1673736362026,14.39247,1549.9,1549.7,0.00439907]
["bitfinex","ETHUSD",1673736363926,1.498,1549.8,1549.5,0.00153584]
["bitfinex","ETHUSD",1673736364174,1.498,1549.8,1549.1,6.45496]
["bitfinex","ETHUSD",1673736364175,3.0,1549.5,1549.1,6.45496]
["bitfinex","ETHUSD",1673736364504,1.494,1549.4,1549.1,6.45496]
["bitfinex","ETHUSD",1673736364666,1e-08,1549.4,1549.0,6.45548]
["bitfinex","ETHUSD",1673736365357,6.45425001,1549.4,1549.0,6.45548]
["bitfinex","ETHUSD",1673736365501,12.9085,1549.4,1549.0,6.45548]
["bitfinex","ETHUSD",1673736365703,12.9085,1549.4,1548.9,12.96977483]
["bitfinex","ETHUSD",1673736366046,7.93713,1549.7,1549.0,3.0]
["bitfinex","ETHUSD",1673736366255,1.484,1549.7,1549.1,12.9103]
["bitfinex","ETHUSD",1673736366585,4.484,1549.7,1549.1,12.9103]
["bitfinex","ETHUSD",1673736366918,12.3968,1549.8,1549.1,19.36566]
["bitfinex","ETHUSD",1673736367074,12.3968,1549.8,1549.2,3.23]
["bitfinex","ETHUSD",1673736367399,12.3968,1549.8,1549.3,19.3626]
["bitfinex","ETHUSD",1673736367597,12.3968,1549.8,1549.4,3.0]
["bitfinex","ETHUSD",1673736367808,10.9108,1549.8,1549.5,6.45361]
["bitfinex","ETHUSD",1673736368031,1.42713311,1549.9,1549.6,3.0]
["bitfinex","ETHUSD",1673736368235,4.488,1549.9,1549.6,9.4531]
["bitfinex","ETHUSD",1673736368653,4.488,1549.9,1549.6,6.4531]
["bitfinex","ETHUSD",1673736369352,4.488,1549.9,1549.6,12.90637]
["bitfinex","ETHUSD",1673736369706,4.488,1549.9,1549.5,12.90691]
["bitfinex","ETHUSD",1673736369978,13.63467,1549.9,1549.5,6.45344]
["bitfinex","ETHUSD",1673736370879,12.14667,1549.9,1549.5,12.90713]
["bitfinex","ETHUSD",1673736371070,3.0,1549.9,1549.6,3.0]
["bitfinex","ETHUSD",1673736371285,3.0,1549.9,1549.7,6.45286]
["bitfinex","ETHUSD",1673736371507,22.4577,1550.0,1549.7,6.45286]
["bitfinex","ETHUSD",1673736371785,22.86570001,1550.0,1549.7,6.45286]
["bitfinex","ETHUSD",1673736371974,0.40800001,1550.0,1549.7,6.45286]
["bitfinex","ETHUSD",1673736372121,3.40800001,1550.0,1549.7,6.45286]
["bitfinex","ETHUSD",1673736372325,3.40800001,1550.0,1549.3,12.90867]
["bitfinex","ETHUSD",1673736372326,1.498,1549.9,1549.3,12.90867]
["bitfinex","ETHUSD",1673736372553,6.4529,1549.7,1549.2,17.40432]
["bitfinex","ETHUSD",1673736372992,6.4529,1549.7,1549.3,3.0]
["bitfinex","ETHUSD",1673736373187,6.4529,1549.7,1549.2,17.40432]
["bitfinex","ETHUSD",1673736373399,6.4529,1549.7,1549.2,23.85906]
["bitfinex","ETHUSD",1673736373638,6.4529,1549.7,1549.2,20.85906]
["bitfinex","ETHUSD",1673736374054,6.4529,1549.7,1549.3,13.13875]
["bitfinex","ETHUSD",1673736374229,19.35811,1549.8,1549.3,13.13875]
["bitfinex","ETHUSD",1673736374663,6.4525,1549.8,1549.3,19.59327]
["bitfinex","ETHUSD",1673736374952,7.9405,1549.8,1549.3,13.13875]
["bitfinex","ETHUSD",1673736375222,16.477696,1549.8,1549.3,6.68423]
["bitfinex","ETHUSD",1673736375741,16.477696,1549.8,1549.4,3.0]
["bitfinex","ETHUSD",1673736376147,16.477696,1549.8,1549.3,13.13875]
["bitfinex","ETHUSD",1673736378271,16.477696,1549.8,1549.3,12.13875]
["bitfinex","ETHUSD",1673736378638,20.84588,1549.8,1549.3,5.68423]
["bitfinex","ETHUSD",1673736378846,20.84588,1549.8,1549.2,19.36392]
["bitfinex","ETHUSD",1673736379107,20.84588,1549.8,1549.2,12.90919]
["bitfinex","ETHUSD",1673736379478,20.84588,1549.8,1549.2,19.36413]
["bitfinex","ETHUSD",1673736380016,14.39319,1549.8,1549.2,19.36413]
["bitfinex","ETHUSD",1673736380213,16.477714,1549.8,1549.2,19.36413]
["bitfinex","ETHUSD",1673736382677,16.477714,1549.8,1549.2,6.45472]
["bitfinex","ETHUSD",1673736382678,22.930154,1549.8,1549.2,6.45472]
["bitfinex","ETHUSD",1673736382888,16.477464,1549.8,1549.2,12.90966]
["bitfinex","ETHUSD",1673736383175,22.929904,1549.8,1549.2,12.90966]
["bitfinex","ETHUSD",1673736384045,15.90614,1549.7,1549.2,12.90966]
["bitfinex","ETHUSD",1673736384245,18.4992504,1549.7,1549.2,12.90966]
["bitfinex","ETHUSD",1673736384422,15.4992504,1549.7,1549.2,12.90966]
["bitfinex","ETHUSD",1673736386173,21.9524604,1549.7,1549.2,6.45472]
["bitfinex","ETHUSD",1673736386464,10.95147,1549.6,1549.1,6.45527]
["bitfinex","ETHUSD",1673736386622,19.60018604,1549.6,1549.1,6.45527]
["bitfinex","ETHUSD",1673736387287,26.05365604,1549.6,1549.0,6.45543]
["bitfinex","ETHUSD",1673736387504,30.43245579,1549.6,1549.0,6.45543]
["bitfinex","ETHUSD",1673736387686,1.488,1549.5,1549.0,6.45543]
["bitfinex","ETHUSD",1673736387914,7.94188,1549.5,1549.0,12.91092]
["bitfinex","ETHUSD",1673736388253,16.7001666,1549.5,1549.0,12.91092]
["bitfinex","ETHUSD",1673736389606,12.90776,1549.5,1549.0,12.91092]
["bitfinex","ETHUSD",1673736389806,6.45388,1549.5,1549.0,19.36669]
["bitfinex","ETHUSD",1673736391301,3.0,1549.4,1549.0,19.36669]
["bitfinex","ETHUSD",1673736391505,7.93988,1549.5,1549.0,19.36669]
["bitfinex","ETHUSD",1673736391742,10.55826779,1549.5,1549.0,19.36669]
["bitfinex","ETHUSD",1673736393413,17.97690279,1549.5,1549.0,6.45543]
["bitfinex","ETHUSD",1673736394403,1.498,1549.4,1549.0,6.45543]
["bitfinex","ETHUSD",1673736394614,12.90934,1549.3,1548.9,0.05796483]
["bitfinex","ETHUSD",1673736395489,14.40634,1549.3,1548.9,0.05796483]
["bitfinex","ETHUSD",1673736395662,7.895774,1549.2,1548.9,0.05796483]
["bitfinex","ETHUSD",1673736396349,14.350914,1549.2,1548.9,0.05796483]
["bitfinex","ETHUSD",1673736399245,26.65072243,1549.2,1548.9,0.05796483]
["bitfinex","ETHUSD",1673736399452,1.488,1549.1,1548.9,0.05796483]
["bitfinex","ETHUSD",1673736399709,12.91154,1549.0,1548.9,0.05796483]
["bitfinex","ETHUSD",1673736399932,20.807264,1549.0,1548.9,0.05796483]
["bitfinex","ETHUSD",1673736400767,22.305264,1549.0,1548.9,0.05796483]
["bitfinex","ETHUSD",1673736402527,11.0946,1549.1,1548.9,0.05796483]
["bitfinex","ETHUSD",1673736402885,11.0946,1549.1,1549.0,1.60570397]
["bitfinex","ETHUSD",1673736403027,1.494,1549.3,1549.0,1.52370397]
["bitfinex","ETHUSD",1673736405596,1.498,1549.2,1549.0,1.52370397]
["bitfinex","ETHUSD",1673736408049,1.498,1549.3,1549.0,20.89100397]
["bitfinex","ETHUSD",1673736414151,1.498,1549.3,1549.0,14.43523397]
["bitfinex","ETHUSD",1673736414476,1.498,1549.3,1549.0,1.52370397]
["bitfinex","ETHUSD",1673736414784,1.498,1549.3,1549.0,4.72370397]
["bitfinex","ETHUSD",1673736415319,1.484,1549.2,1549.0,4.72370397]
["bitfinex","ETHUSD",1673736416727,7.93907,1549.2,1549.0,4.72370397]
["bitfinex","ETHUSD",1673736417538,13.874365,1549.3,1549.0,4.72370397]
["bitfinex","ETHUSD",1673736417539,1.493,1549.3,1549.0,4.72370397]
["bitfinex","ETHUSD",1673736417691,23.570445,1549.4,1549.0,17.63518397]
["bitfinex","ETHUSD",1673736418036,23.570445,1549.4,1549.1,13.39905046]
["bitfinex","ETHUSD",1673736420510,25.0178625,1549.4,1549.1,13.39905046]
["bitfinex","ETHUSD",1673736420926,23.570445,1549.4,1549.1,13.39905046]
["bitfinex","ETHUSD",1673736421317,23.570445,1549.4,1549.1,6.94377046]
["bitfinex","ETHUSD",1673736422829,23.570445,1549.4,1549.1,13.39913046]
["bitfinex","ETHUSD",1673736424222,25.0178625,1549.4,1549.1,13.39913046]
["bitfinex","ETHUSD",1673736424902,26.24944106,1549.4,1549.1,13.39913046]
["bitfinex","ETHUSD",1673736425078,26.24944106,1549.4,1549.1,6.94377046]
["bitfinex","ETHUSD",1673736425079,0.964945,1549.3,1549.1,6.94377046]
["bitfinex","ETHUSD",1673736425292,2.461945,1549.3,1549.1,0.48877046]
["bitfinex","ETHUSD",1673736426115,0.964945,1549.2,1549.1,0.48877046]
["bitfinex","ETHUSD",1673736427147,1.35588125,1549.2,1549.1,0.48877046]
["bitfinex","ETHUSD",1673736428283,0.964945,1549.2,1549.1,0.48877046]
["bitfinex","ETHUSD",1673736433476,2.4123625,1549.2,1549.1,0.48877046]
["bitfinex","ETHUSD",1673736433875,0.964945,1549.3,1549.1,13.39949046]
["bitfinex","ETHUSD",1673736434296,0.964945,1549.3,1549.1,6.94413046]
["bitfinex","ETHUSD",1673736434620,0.964945,1549.3,1549.1,0.48877046]
["bitfinex","ETHUSD",1673736435015,2.4123625,1549.3,1549.1,0.48877046]
["bitfinex","ETHUSD",1673736435227,0.964945,1549.3,1549.1,6.94411046]
["bitfinex","ETHUSD",1673736435758,0.964945,1549.3,1549.1,0.48877046]
["bitfinex","ETHUSD",1673736435759,0.964945,1549.2,1549.1,0.48877046]
["bitfinex","ETHUSD",1673736435959,0.96720077,1549.2,1549.1,0.48877046]
["bitfinex","ETHUSD",1673736436172,0.9671653,1549.2,1549.1,0.48877046]
["bitfinex","ETHUSD",1673736437458,13.8770453,1549.2,1549.1,0.48877046]
["bitfinex","ETHUSD",1673736437782,18.03603042,1549.2,1549.1,0.48877046]
["bitfinex","ETHUSD",1673736439007,11.58109042,1549.2,1549.1,0.48877046]
["bitfinex","ETHUSD",1673736439219,8.8695228,1549.2,1549.1,0.48877046]
["bitfinex","ETHUSD",1673736439817,2.4145828,1549.2,1549.1,0.48877046]
["bitfinex","ETHUSD",1673736442190,1.4474175,1549.2,1549.1,0.48877046]
["bitfinex","ETHUSD",1673736445098,3.3770761,1549.2,1549.1,0.48877046]
["bitfinex","ETHUSD",1673736447426,1.4474175,1549.2,1549.1,0.48877046]
["bitfinex","ETHUSD",1673736447886,1.4474175,1549.2,1549.1,0.43877046]
["bitfinex","ETHUSD",1673736449318,0.96774946,1549.2,1549.1,0.43877046]
["bitfinex","ETHUSD",1673736449537,4.8750761,1549.3,1549.1,0.43877046]
["bitfinex","ETHUSD",1673736449744,0.96772412,1549.2,1549.1,0.43877046]
["bitfinex","ETHUSD",1673736450093,4.8750761,1549.3,1549.1,0.43877046]
["bitfinex","ETHUSD",1673736450300,0.96773038,1549.2,1549.1,0.43877046]
["bitfinex","ETHUSD",1673736450499,4.8750761,1549.3,1549.1,0.43877046]
["bitfinex","ETHUSD",1673736451038,0.96773028,1549.2,1549.1,0.43877046]
["bitfinex","ETHUSD",1673736451201,4.8750761,1549.3,1549.1,0.43877046]
["bitfinex","ETHUSD",1673736451416,2.41515538,1549.2,1549.1,0.43877046]
["bitfinex","ETHUSD",1673736453234,1.4474175,1549.2,1549.1,0.43877046]
["bitfinex","ETHUSD",1673736458752,1.9296586,1549.2,1549.1,0.43877046]
["bitfinex","ETHUSD",1673736459833,1.45176428,1549.2,1549.1,0.43877046]
["bitfinex","ETHUSD",1673736461151,1.9296586,1549.2,1549.1,0.43877046]
["bitfinex","ETHUSD",1673736461384,10.66953382,1549.2,1549.1,0.43877046]
["bitfinex","ETHUSD",1673736462189,1.45171632,1549.2,1549.1,13.34949046]
["bitfinex","ETHUSD",1673736462451,2.41949931,1549.3,1549.1,13.34949046]
["bitfinex","ETHUSD",1673736462651,2.41949931,1549.3,1549.1,6.89413046]
["bitfinex","ETHUSD",1673736462968,2.41949931,1549.3,1549.1,0.43877046]
["bitfinex","ETHUSD",1673736464529,0.96769636,1549.2,1549.1,0.43877046]
["bitfinex","ETHUSD",1673736464799,0.96769861,1549.2,1549.1,0.43877046]
["bitfinex","ETHUSD",1673736464965,2.70071632,1549.3,1549.1,0.43877046]
["bitfinex","ETHUSD",1673736465176,0.96770306,1549.2,1549.1,0.43877046]
["bitfinex","ETHUSD",1673736465388,10.17949826,1549.2,1549.1,0.43877046]
["bitfinex","ETHUSD",1673736465654,26.26203686,1549.2,1549.1,0.43877046]
["bitfinex","ETHUSD",1673736465954,30.19474148,1549.2,1549.1,0.43877046]
["bitfinex","ETHUSD",1673736466332,28.26508288,1549.2,1549.1,0.43877046]
["bitfinex","ETHUSD",1673736466781,30.20050152,1549.2,1549.1,0.43877046]
["bitfinex","ETHUSD",1673736467007,30.20051514,1549.2,1549.1,0.43877046]
["bitfinex","ETHUSD",1673736467198,28.26508288,1549.2,1549.1,0.43877046]
["bitfinex","ETHUSD",1673736468004,31.26508288,1549.2,1549.1,0.43877046]
["bitfinex","ETHUSD",1673736468266,32.51808288,1549.2,1549.1,0.43877046]
["bitfinex","ETHUSD",1673736468485,32.51808288,1549.2,1549.1,0.43510624]
["bitfinex","ETHUSD",1673736468812,21.55889853,1549.2,1549.1,0.43510624]
["bitfinex","ETHUSD",1673736469024,9.80215854,1549.2,1549.1,0.43510624]
["bitfinex","ETHUSD",1673736469229,4.62917659,1549.2,1549.1,0.43510624]
["bitfinex","ETHUSD",1673736470054,11.08411659,1549.2,1549.1,0.43510624]
["bitfinex","ETHUSD",1673736471224,4.62917659,1549.2,1549.1,0.43510624]
["bitfinex","ETHUSD",1673736471728,11.08411659,1549.2,1549.1,0.43510624]
["bitfinex","ETHUSD",1673736472708,3.60519163,1549.2,1549.1,0.43510624]
["bitfinex","ETHUSD",1673736472841,9.84111659,1549.2,1549.1,0.43510624]
["bitfinex","ETHUSD",1673736473214,4.63517659,1549.2,1549.1,0.43510624]
["bitfinex","ETHUSD",1673736473830,4.63517659,1549.2,1549.1,0.33780624]
["bitfinex","ETHUSD",1673736474023,23.99999659,1549.2,1549.1,0.33780624]
["bitfinex","ETHUSD",1673736474233,11.09011659,1549.2,1549.1,0.33780624]
["bitfinex","ETHUSD",1673736474462,17.54505659,1549.2,1549.1,0.33780624]
["bitfinex","ETHUSD",1673736474643,20.18347934,1549.2,1549.1,0.33780624]
["bitfinex","ETHUSD",1673736475892,18.7322608,1549.2,1549.1,0.33780624]
["bitfinex","ETHUSD",1673736476562,20.18349736,1549.2,1549.1,0.33780624]
["bitfinex","ETHUSD",1673736476776,18.7322608,1549.2,1549.1,0.33780624]
["bitfinex","ETHUSD",1673736477411,19.9722608,1549.2,1549.1,0.33780624]
["bitfinex","ETHUSD",1673736478008,22.35668174,1549.2,1549.1,0.33780624]
["bitfinex","ETHUSD",1673736478721,19.9722608,1549.2,1549.1,0.33780624]
["bitfinex","ETHUSD",1673736478954,22.35668174,1549.2,1549.1,0.33780624]
["bitfinex","ETHUSD",1673736479193,19.9722608,1549.2,1549.1,0.33780624]
["bitfinex","ETHUSD",1673736479399,22.35668174,1549.2,1549.1,0.33780624]
["bitfinex","ETHUSD",1673736479805,29.4272008,1549.2,1549.1,0.33780624]
["bitfinex","ETHUSD",1673736480005,28.81162174,1549.2,1549.1,0.33780624]
["bitfinex","ETHUSD",1673736480714,22.35668174,1549.2,1549.1,0.33780624]
["bitfinex","ETHUSD",1673736481780,19.9722608,1549.2,1549.1,0.33780624]
["bitfinex","ETHUSD",1673736482000,18.78487467,1549.2,1549.1,0.33780624]
["bitfinex","ETHUSD",1673736482154,17.33383805,1549.2,1549.1,0.33780624]
["bitfinex","ETHUSD",1673736483112,23.78877805,1549.2,1549.1,0.33780624]
["bitfinex","ETHUSD",1673736483326,18.78484832,1549.2,1549.1,0.33780624]
["bitfinex","ETHUSD",1673736483809,12.32990832,1549.2,1549.1,0.33780624]
["bitfinex","ETHUSD",1673736483975,5.87496832,1549.2,1549.1,0.33780624]
["bitfinex","ETHUSD",1673736484611,3.94001027,1549.2,1549.1,0.33780624]
["bitfinex","ETHUSD",1673736485201,3.94001027,1549.2,1549.1,6.79316624]
["bitfinex","ETHUSD",1673736485511,3.94001027,1549.2,1549.1,0.33780624]
["bitfinex","ETHUSD",1673736486679,5.87496832,1549.2,1549.1,0.33780624]
["bitfinex","ETHUSD",1673736487050,3.94001027,1549.2,1549.1,0.33780624]
["bitfinex","ETHUSD",1673736487773,2.69101027,1549.2,1549.1,0.33780624]
["bitfinex","ETHUSD",1673736490595,4.62596832,1549.2,1549.1,0.33780624]
["bitfinex","ETHUSD",1673736490806,2.69101027,1549.2,1549.1,0.33780624]
["bitfinex","ETHUSD",1673736490978,4.62596832,1549.2,1549.1,0.33780624]
["bitfinex","ETHUSD",1673736491198,4.62607068,1549.2,1549.1,0.33780624]
["bitfinex","ETHUSD",1673736491638,2.69111263,1549.2,1549.1,0.33780624]
["bitfinex","ETHUSD",1673736492227,2.69111263,1549.2,1549.1,6.79316624]
["bitfinex","ETHUSD",1673736492682,3.65851763,1549.2,1549.1,6.79316624]
["bitfinex","ETHUSD",1673736492904,0.967405,1549.2,1549.1,0.33780624]
["bitfinex","ETHUSD",1673736493107,0.967405,1549.2,1549.1,6.79316624]
["bitfinex","ETHUSD",1673736493108,0.917405,1549.2,1549.1,6.79316624]
["bitfinex","ETHUSD",1673736493334,0.917405,1549.2,1549.1,0.33780624]
["bitfinex","ETHUSD",1673736493547,2.36851763,1549.2,1549.1,0.33780624]
["bitfinex","ETHUSD",1673736494217,0.000405,1549.2,1549.1,13.24852624]
["bitfinex","ETHUSD",1673736494451,1.45111263,1549.4,1549.3,6.45452]
["bitfinex","ETHUSD",1673736494580,1.45111263,1549.4,1549.2,13.8725434]
["bitfinex","ETHUSD",1673736494795,1.45111263,1549.4,1549.2,20.3273134]
["bitfinex","ETHUSD",1673736495331,1.45111263,1549.4,1549.3,0.23]
["bitfinex","ETHUSD",1673736495689,1.45111263,1549.4,1549.3,19.59356]
["bitfinex","ETHUSD",1673736495843,3.38607068,1549.5,1549.3,19.59356]
["bitfinex","ETHUSD",1673736496053,1.45111263,1549.5,1549.3,19.59356]
["bitfinex","ETHUSD",1673736496716,3.38607068,1549.6,1549.3,19.59356]
["bitfinex","ETHUSD",1673736497061,1.45111263,1549.6,1549.3,19.59356]
["bitfinex","ETHUSD",1673736497238,3.0,1549.8,1549.3,19.59356]
["bitfinex","ETHUSD",1673736497577,1.35017007,1549.9,1549.4,5.25536394]
["bitfinex","ETHUSD",1673736497796,7.23449146,1550.4,1549.5,30.03091276]
["bitfinex","ETHUSD",1673736498007,13.14426032,1550.6,1549.6,5.94210521]
["bitfinex","ETHUSD",1673736498346,3.50013927,1550.7,1549.6,5.94210521]
["bitfinex","ETHUSD",1673736498347,8.9e-06,1550.7,1550.5,1.249]
["bitfinex","ETHUSD",1673736498475,3.01265946,1551.1,1550.7,0.00223548]
["bitfinex","ETHUSD",1673736498683,0.15719914,1551.1,1550.8,1.253]
["bitfinex","ETHUSD",1673736498988,0.15719914,1551.1,1550.9,6.67786]
["bitfinex","ETHUSD",1673736499166,0.15719914,1551.1,1550.9,7.93075]
["bitfinex","ETHUSD",1673736499321,2.85546032,1551.4,1551.0,1.248]
["bitfinex","ETHUSD",1673736499540,3.0,1551.4,1551.2,1.249]
["bitfinex","ETHUSD",1673736499748,3.0,1551.4,1551.3,6.4462]
["bitfinex","ETHUSD",1673736500010,3.0,1551.4,1551.3,0.23]
["bitfinex","ETHUSD",1673736500308,0.18459542,1551.7,1551.3,0.23]
["bitfinex","ETHUSD",1673736500674,0.18459542,1551.7,1551.2,0.23]
["bitfinex","ETHUSD",1673736500890,0.18459542,1551.7,1551.3,0.00375833]
["bitfinex","ETHUSD",1673736502776,3.18459542,1551.7,1551.3,0.00375833]
["bitfinex","ETHUSD",1673736503883,3.18459542,1551.7,1550.7,0.00223548]
["bitfinex","ETHUSD",1673736503884,1.492,1551.5,1550.7,0.00223548]
["bitfinex","ETHUSD",1673736504035,1.492,1551.5,1550.8,1.492]
["bitfinex","ETHUSD",1673736504409,1.6415,1551.5,1550.8,1.492]
["bitfinex","ETHUSD",1673736504716,3.0,1551.2,1550.7,0.00223548]
["bitfinex","ETHUSD",1673736504876,3.0,1551.1,1550.7,0.00223548]
["bitfinex","ETHUSD",1673736505086,1.492,1551.0,1550.7,0.00223548]
["bitfinex","ETHUSD",1673736505355,1.6322,1550.9,1550.7,0.00223548]
["bitfinex","ETHUSD",1673736505773,4.6322,1550.9,1550.7,0.00223548]
["bitfinex","ETHUSD",1673736506147,4.483,1550.9,1550.7,0.00223548]
["bitfinex","ETHUSD",1673736506425,3.0,1550.9,1550.7,0.00223548]
["bitfinex","ETHUSD",1673736506717,4.492,1551.1,1550.7,0.00223548]
["bitfinex","ETHUSD",1673736507190,4.495,1551.1,1550.7,0.00223548]
["bitfinex","ETHUSD",1673736507664,1.487,1550.9,1550.7,0.00223548]
["bitfinex","ETHUSD",1673736507879,1.6327,1550.8,1550.7,0.00223548]
["bitfinex","ETHUSD",1673736509137,1.6327,1550.8,1550.7,3.20223548]
["bitfinex","ETHUSD",1673736509291,4.6327,1550.8,1550.7,3.20223548]
["bitfinex","ETHUSD",1673736509509,7.6327,1550.8,1550.7,3.20223548]
["bitfinex","ETHUSD",1673736509930,7.6327,1550.8,1550.7,3.548e-05]
["bitfinex","ETHUSD",1673736511295,4.6327,1550.8,1550.7,3.548e-05]
["bitfinex","ETHUSD",1673736511799,4.484,1550.8,1550.7,3.548e-05]
["bitfinex","ETHUSD",1673736512406,10.93228,1550.8,1550.7,3.548e-05]
["bitfinex","ETHUSD",1673736512617,13.93228,1550.8,1550.7,3.548e-05]
["bitfinex","ETHUSD",1673736512903,10.93228,1550.8,1550.7,3.548e-05]
["bitfinex","ETHUSD",1673736513795,18.87256,1550.8,1550.7,3.548e-05]
["bitfinex","ETHUSD",1673736513987,29.85044462,1550.8,1550.7,3.548e-05]
["bitfinex","ETHUSD",1673736514159,48.16517539,1550.8,1549.4,8.69708]
["bitfinex","ETHUSD",1673736514381,1.492,1550.1,1549.4,8.69708]
["bitfinex","ETHUSD",1673736514834,7.94332,1550.1,1549.4,8.69708]
["bitfinex","ETHUSD",1673736515003,1.49,1550.0,1549.4,8.69708]
["bitfinex","ETHUSD",1673736515215,4.49,1550.0,1549.3,6.45429]
["bitfinex","ETHUSD",1673736515475,4.49,1550.0,1549.2,2.4500034]
["bitfinex","ETHUSD",1673736515476,1.492,1549.7,1549.2,0.9630034]
["bitfinex","ETHUSD",1673736515636,6.4559,1549.7,1549.2,0.9630034]
["bitfinex","ETHUSD",1673736515841,0.003,1549.7,1549.2,3.9630034]
["bitfinex","ETHUSD",1673736516316,3.003,1549.7,1549.2,0.9630034]
["bitfinex","ETHUSD",1673736516795,7.93547,1549.6,1549.2,0.9630034]
["bitfinex","ETHUSD",1673736519542,14.38894,1549.6,1549.2,0.9630034]
["bitfinex","ETHUSD",1673736520365,7.93547,1549.6,1549.2,0.9630034]
["bitfinex","ETHUSD",1673736521335,9.674603,1549.6,1549.2,0.9630034]
["bitfinex","ETHUSD",1673736522405,16.128073,1549.6,1549.2,0.9630034]
["bitfinex","ETHUSD",1673736523457,6.45411,1549.4,1549.2,0.9630034]
["bitfinex","ETHUSD",1673736523665,12.90822,1549.4,1549.2,0.9630034]
["bitfinex","ETHUSD",1673736524287,6.45411,1549.4,1549.2,0.9630034]
["bitfinex","ETHUSD",1673736525097,12.90822,1549.4,1549.2,0.9630034]
["bitfinex","ETHUSD",1673736525521,14.993634,1549.4,1549.2,0.9630034]
["bitfinex","ETHUSD",1673736525764,1.492,1549.3,1549.2,0.9630034]
["bitfinex","ETHUSD",1673736526085,17.40104,1549.3,1549.2,0.9630034]
["bitfinex","ETHUSD",1673736526257,17.40404,1549.3,1548.9,0.05796483]
["bitfinex","ETHUSD",1673736526468,3.224404,1549.2,1548.9,0.05796483]
["bitfinex","ETHUSD",1673736526681,3.224404,1549.2,1548.8,0.06136443]
["bitfinex","ETHUSD",1673736526682,20.84408,1549.1,1548.8,0.06136443]
["bitfinex","ETHUSD",1673736526886,20.84408,1549.1,1548.5,0.06136443]
["bitfinex","ETHUSD",1673736526887,1.483,1548.9,1548.5,0.06136443]
["bitfinex","ETHUSD",1673736527104,12.91338,1548.8,1548.5,0.06136443]
["bitfinex","ETHUSD",1673736527545,12.91638,1548.8,1548.5,0.06136443]
["bitfinex","ETHUSD",1673736528186,15.001963,1548.8,1548.1,8.01709577]
["bitfinex","ETHUSD",1673736528769,15.001963,1548.8,1548.1,1.55757577]
["bitfinex","ETHUSD",1673736529032,15.001963,1548.8,1548.1,8.01710577]
["bitfinex","ETHUSD",1673736529498,16.485963,1548.8,1548.1,6.52510577]
["bitfinex","ETHUSD",1673736529712,16.485963,1548.8,1548.1,9.52510577]
["bitfinex","ETHUSD",1673736530006,16.485963,1548.8,1548.1,6.52510577]
["bitfinex","ETHUSD",1673736530140,16.485963,1548.8,1548.1,12.98463577]
["bitfinex","ETHUSD",1673736530355,22.942653,1548.8,1548.1,6.52510577]
["bitfinex","ETHUSD",1673736530879,22.942653,1548.8,1548.2,0.23]
["bitfinex","ETHUSD",1673736532437,22.942653,1548.8,1548.1,0.06557577]
["bitfinex","ETHUSD",1673736532665,22.942653,1548.8,1548.1,3.06557577]
["bitfinex","ETHUSD",1673736534067,22.942653,1548.8,1548.1,5.56557577]
["bitfinex","ETHUSD",1673736534222,22.942653,1548.8,1548.1,3.06557577]
["bitfinex","ETHUSD",1673736534435,21.98132849,1548.8,1548.2,3.0]
["bitfinex","ETHUSD",1673736534683,21.98132849,1548.8,1548.1,3.06557577]
["bitfinex","ETHUSD",1673736535110,26.32470069,1548.8,1548.1,3.06557577]
["bitfinex","ETHUSD",1673736535282,26.32470069,1548.8,1548.1,0.06557577]
["bitfinex","ETHUSD",1673736535283,3.0,1548.7,1548.1,0.06557577]
["bitfinex","ETHUSD",1673736535502,19.37331,1548.6,1548.1,0.06557577]
["bitfinex","ETHUSD",1673736535714,17.66402601,1548.6,1548.1,0.06557577]
["bitfinex","ETHUSD",1673736535927,17.66402601,1548.6,1548.1,3.06557577]
["bitfinex","ETHUSD",1673736536270,17.66402601,1548.6,1548.1,0.06557577]
["bitfinex","ETHUSD",1673736537166,17.66402601,1548.6,1548.0,7.98733069]
["bitfinex","ETHUSD",1673736537378,17.66402601,1548.6,1548.1,0.23]
["bitfinex","ETHUSD",1673736539008,17.66702601,1548.6,1548.1,0.23]
["bitfinex","ETHUSD",1673736540649,19.15902601,1548.6,1548.0,0.02877069]
["bitfinex","ETHUSD",1673736540845,19.37544,1548.4,1548.0,0.02877069]
["bitfinex","ETHUSD",1673736541054,6.45911,1548.2,1548.0,0.02877069]
["bitfinex","ETHUSD",1673736541260,12.91822,1548.2,1548.0,0.02877069]
["bitfinex","ETHUSD",1673736541521,19.37733,1548.2,1548.0,0.02877069]
["bitfinex","ETHUSD",1673736541964,19.38033,1548.2,1548.0,0.02877069]
["bitfinex","ETHUSD",1673736542548,19.37733,1548.2,1548.0,0.02877069]
["bitfinex","ETHUSD",1673736542752,6.45911,1548.2,1548.0,0.02877069]
["bitfinex","ETHUSD",1673736543010,12.91822,1548.2,1548.0,0.02877069]
["bitfinex","ETHUSD",1673736543595,15.004729,1548.2,1548.0,0.02877069]
["bitfinex","ETHUSD",1673736543936,21.463839,1548.2,1548.0,0.02877069]
["bitfinex","ETHUSD",1673736545415,1.492,1548.1,1548.0,0.02877069]
["bitfinex","ETHUSD",1673736545626,22.37859,1548.1,1548.0,0.02877069]
["bitfinex","ETHUSD",1673736546066,22.38159,1548.1,1548.0,0.02877069]
["bitfinex","ETHUSD",1673736546344,22.6235109,1548.1,1548.0,0.02877069]
["bitfinex","ETHUSD",1673736548640,24.1065109,1548.1,1548.0,0.00077069]
["bitfinex","ETHUSD",1673736548902,3.0,1548.0,1547.8,0.00073125]
["bitfinex","ETHUSD",1673736549251,27.33244,1547.9,1547.8,0.00073125]
["bitfinex","ETHUSD",1673736549581,33.33244,1547.9,1547.8,0.00073125]
["bitfinex","ETHUSD",1673736549792,3.0,1547.8,1547.6,0.06468202]
["bitfinex","ETHUSD",1673736550007,20.8756,1547.7,1547.6,0.06468202]
["bitfinex","ETHUSD",1673736550325,3.0,1547.6,1547.4,0.06479223]
["bitfinex","ETHUSD",1673736550432,20.86409,1547.5,1547.4,0.06479223]
["bitfinex","ETHUSD",1673736551946,17.4169,1547.4,1547.1,0.06452576]
["bitfinex","ETHUSD",1673736552154,1.482,1547.3,1547.1,0.06452576]
["bitfinex","ETHUSD",1673736552315,14.40774,1547.3,1547.1,0.06452576]
["bitfinex","ETHUSD",1673736552529,23.2384997,1547.3,1547.2,9.729e-05]
["bitfinex","ETHUSD",1673736552739,60.10076441,1547.3,1547.2,9.729e-05]
["bitfinex","ETHUSD",1673736553003,55.77552087,1547.3,1547.2,9.729e-05]
["bitfinex","ETHUSD",1673736553372,60.10376441,1547.3,1546.3,7.42102595]
["bitfinex","ETHUSD",1673736553711,1.492,1546.9,1546.4,1.60389366]
["bitfinex","ETHUSD",1673736553914,6.4643,1547.0,1546.9,1.92969216]
["bitfinex","ETHUSD",1673736554266,19.39548,1546.8,1546.4,0.07862945]
["bitfinex","ETHUSD",1673736554471,12.93217,1546.6,1546.1,0.7829154]
["bitfinex","ETHUSD",1673736554669,14.41417,1546.6,1545.9,7.89988709]
["bitfinex","ETHUSD",1673736554837,14.41417,1546.6,1546.0,1.62389274]
["bitfinex","ETHUSD",1673736555096,14.41417,1546.6,1546.1,1.60423264]
["bitfinex","ETHUSD",1673736555269,14.41417,1546.6,1546.0,0.0196601]
["bitfinex","ETHUSD",1673736555270,7.94804,1546.6,1546.0,0.0196601]
["bitfinex","ETHUSD",1673736555486,14.41408,1546.6,1546.0,0.0196601]
["bitfinex","ETHUSD",1673736555725,12.7027564,1546.6,1546.0,0.0196601]
["bitfinex","ETHUSD",1673736555936,1.488,1546.5,1546.0,0.0196601]
["bitfinex","ETHUSD",1673736556259,7.95967,1546.2,1546.0,0.0196601]
["bitfinex","ETHUSD",1673736556415,1.482,1546.1,1545.8,0.06223965]
["bitfinex","ETHUSD",1673736556623,1.432,1546.1,1545.8,0.06223965]
["bitfinex","ETHUSD",1673736557045,7.89992,1546.1,1545.8,0.06223965]
["bitfinex","ETHUSD",1673736557308,14.36784,1546.1,1545.8,0.06223965]
["bitfinex","ETHUSD",1673736557478,0.003,1546.0,1545.8,0.06223965]
["bitfinex","ETHUSD",1673736557940,0.003,1546.0,1545.7,0.90307745]
["bitfinex","ETHUSD",1673736558104,6.46872,1545.9,1545.7,0.90307745]
["bitfinex","ETHUSD",1673736558309,6.46872,1545.9,1545.3,7.976]
["bitfinex","ETHUSD",1673736558310,1.485,1545.8,1545.3,6.37407745]
["bitfinex","ETHUSD",1673736558522,1.485,1545.8,1545.2,6.47149]
["bitfinex","ETHUSD",1673736558730,1.485,1545.8,1545.3,2.95]
["bitfinex","ETHUSD",1673736559503,7.95423,1545.8,1545.3,2.95]
["bitfinex","ETHUSD",1673736559685,7.95423,1545.8,1545.2,12.94266]
["bitfinex","ETHUSD",1673736559910,1.478,1545.7,1545.1,6.5156864]
["bitfinex","ETHUSD",1673736560248,0.003,1545.6,1545.1,6.5156864]
["bitfinex","ETHUSD",1673736560629,20.06668219,1545.6,1545.1,0.0439564]
["bitfinex","ETHUSD",1673736560835,19.4127,1545.4,1545.1,0.0439564]
["bitfinex","ETHUSD",1673736561103,7.96365,1545.2,1545.1,0.0439564]
["bitfinex","ETHUSD",1673736561834,7.96365,1545.2,1544.4,6.47492]
["bitfinex","ETHUSD",1673736561835,3.0,1545.1,1544.4,6.47492]
["bitfinex","ETHUSD",1673736562164,3.0,1545.1,1544.3,6.41873]
["bitfinex","ETHUSD",1673736562165,1.478,1544.9,1544.3,6.41873]
["bitfinex","ETHUSD",1673736562367,7.95098,1544.9,1544.2,6.4757]
["bitfinex","ETHUSD",1673736562591,7.95098,1544.9,1544.3,0.01968175]
["bitfinex","ETHUSD",1673736563078,1.483,1544.8,1544.3,6.49500175]
["bitfinex","ETHUSD",1673736563268,9.12760021,1544.9,1544.8,1.23451061]
["bitfinex","ETHUSD",1673736563495,7.96498,1544.9,1544.8,1.23451061]
["bitfinex","ETHUSD",1673736563884,7.96498,1544.9,1544.3,0.01968175]
["bitfinex","ETHUSD",1673736564298,1.483,1544.5,1544.3,0.01968175]
["bitfinex","ETHUSD",1673736564409,5.76412364,1544.7,1544.6,1.94370346]
["bitfinex","ETHUSD",1673736564616,3.0,1544.6,1544.1,1.0908378]
["bitfinex","ETHUSD",1673736564989,12.94947,1544.5,1544.3,0.11270357]
["bitfinex","ETHUSD",1673736565217,0.656,1544.4,1544.3,0.11270357]
["bitfinex","ETHUSD",1673736565514,16.572,1544.4,1544.3,0.11270357]
["bitfinex","ETHUSD",1673736565828,18.876668,1544.4,1544.3,0.11270357]
["bitfinex","ETHUSD",1673736566483,10.097,1544.4,1544.3,0.11270357]
["bitfinex","ETHUSD",1673736566776,10.097,1544.4,1543.5,12.9569]
["bitfinex","ETHUSD",1673736566777,0.112,1544.3,1543.5,12.9569]
["bitfinex","ETHUSD",1673736567090,0.112,1544.3,1543.5,12.9072]
["bitfinex","ETHUSD",1673736567091,1.492,1544.0,1543.5,12.9072]
["bitfinex","ETHUSD",1673736567402,1.492,1544.1,1543.4,6.47887]
["bitfinex","ETHUSD",1673736567403,7.96847,1544.1,1543.4,6.47887]
["bitfinex","ETHUSD",1673736567619,1.489,1543.8,1543.3,6.47954]
["bitfinex","ETHUSD",1673736567786,1.489,1543.8,1543.2,6.47978]
["bitfinex","ETHUSD",1673736568001,7.96661,1543.8,1543.6,0.45969549]
["bitfinex","ETHUSD",1673736568450,1.495,1543.7,1543.6,0.45969549]
["bitfinex","ETHUSD",1673736568976,7.96661,1543.8,1543.6,0.45969549]
["bitfinex","ETHUSD",1673736568977,6.47761,1543.8,1543.6,0.45969549]
["bitfinex","ETHUSD",1673736569146,6.47692,1544.0,1543.6,0.45969549]
["bitfinex","ETHUSD",1673736569377,2.507837,1544.0,1543.6,0.45969549]
["bitfinex","ETHUSD",1673736569800,1.482,1543.9,1543.6,0.45969549]
["bitfinex","ETHUSD",1673736570020,1.482,1543.7,1543.0,6.48058]
["bitfinex","ETHUSD",1673736570225,5.70162514,1543.7,1543.2,6.47975]
["bitfinex","ETHUSD",1673736570400,1.482,1543.7,1543.2,6.47975]
["bitfinex","ETHUSD",1673736570610,1.482,1543.7,1543.2,12.95979]
["bitfinex","ETHUSD",1673736570868,3.0,1543.6,1543.0,6.48064]
["bitfinex","ETHUSD",1673736571189,1.331,1543.6,1543.1,6.48025]
["bitfinex","ETHUSD",1673736571497,7.80948,1543.6,1543.0,6.48064]
["bitfinex","ETHUSD",1673736571669,9.79683152,1543.6,1543.0,6.48064]
["bitfinex","ETHUSD",1673736572141,14.01686262,1543.6,1543.0,6.48064]
["bitfinex","ETHUSD",1673736572376,1.331,1543.5,1543.0,6.48064]
["bitfinex","ETHUSD",1673736572546,7.80981,1543.5,1543.1,3.0]
["bitfinex","ETHUSD",1673736572918,14.28862,1543.5,1543.0,3.0]
["bitfinex","ETHUSD",1673736573090,4.02844826,1543.5,1542.9,2.0]
["bitfinex","ETHUSD",1673736573299,4.02844826,1543.5,1542.8,0.11270357]
["bitfinex","ETHUSD",1673736573300,1.336,1543.3,1542.8,0.11270357]
["bitfinex","ETHUSD",1673736573515,1.331,1543.1,1542.8,0.11270357]
["bitfinex","ETHUSD",1673736574226,1.34,1543.2,1542.8,0.11270357]
["bitfinex","ETHUSD",1673736574497,6.85536821,1543.2,1542.8,0.06270357]
["bitfinex","ETHUSD",1673736574672,8.18889503,1543.2,1542.8,0.06270357]
["bitfinex","ETHUSD",1673736575071,1.70885503,1543.2,1542.8,0.06270357]
["bitfinex","ETHUSD",1673736575320,1.70885503,1543.2,1542.8,3.06270357]
["bitfinex","ETHUSD",1673736575678,0.95847513,1543.2,1542.8,3.06270357]
["bitfinex","ETHUSD",1673736575815,1.331,1543.1,1542.8,3.06270357]
["bitfinex","ETHUSD",1673736576105,6.37424901,1543.4,1543.1,1.50565604]
["bitfinex","ETHUSD",1673736576246,2.7584309,1543.4,1543.1,1.50565604]
["bitfinex","ETHUSD",1673736576461,1.34,1543.4,1543.1,1.50565604]
["bitfinex","ETHUSD",1673736577167,7.80992,1543.5,1543.1,1.50565604]
["bitfinex","ETHUSD",1673736577280,1.331,1543.5,1543.1,1.50565604]
["bitfinex","ETHUSD",1673736578329,1.331,1543.5,1543.1,14.46649604]
["bitfinex","ETHUSD",1673736578535,1.34,1543.6,1543.2,3.0]
["bitfinex","ETHUSD",1673736578799,1.34,1543.6,1543.2,15.95975]
["bitfinex","ETHUSD",1673736579012,23.0619,1543.8,1543.2,16.61396422]
["bitfinex","ETHUSD",1673736579219,1.336,1543.8,1543.3,3.0]
["bitfinex","ETHUSD",1673736579537,1.338,1543.9,1543.4,19.43697]
["bitfinex","ETHUSD",1673736579689,1.338,1543.9,1543.5,3.0]
["bitfinex","ETHUSD",1673736579901,1.338,1543.9,1543.6,12.95654]
["bitfinex","ETHUSD",1673736580441,1.331,1543.8,1543.6,12.95654]
["bitfinex","ETHUSD",1673736580894,1.331,1543.8,1543.6,12.90654]
["bitfinex","ETHUSD",1673736581550,2.67443,1544.0,1543.6,12.90654]
["bitfinex","ETHUSD",1673736581966,1.34,1544.0,1543.6,12.90654]
["bitfinex","ETHUSD",1673736582367,1.329,1544.1,1543.6,12.90654]
["bitfinex","ETHUSD",1673736582535,1.329,1544.1,1543.7,3.0]
["bitfinex","ETHUSD",1673736582754,4.34,1544.2,1543.7,3.0]
["bitfinex","ETHUSD",1673736582953,1.34,1544.2,1543.8,19.43229]
["bitfinex","ETHUSD",1673736583164,1.34,1544.2,1543.9,3.0]
["bitfinex","ETHUSD",1673736583417,1.474,1544.2,1544.0,6.47668]
["bitfinex","ETHUSD",1673736584054,1.474,1544.2,1544.0,12.95336]
["bitfinex","ETHUSD",1673736584375,1.42769801,1544.4,1544.0,19.43004]
["bitfinex","ETHUSD",1673736584679,0.00069801,1544.4,1544.0,19.43004]
["bitfinex","ETHUSD",1673736584842,0.00069801,1544.4,1544.2,19.42752]
["bitfinex","ETHUSD",1673736585056,32.038,1545.1,1544.4,3.00130199]
["bitfinex","ETHUSD",1673736585291,0.08769801,1545.0,1544.6,19.42236]
["bitfinex","ETHUSD",1673736585631,0.08769801,1545.0,1544.7,3.0]
["bitfinex","ETHUSD",1673736585840,0.08769801,1545.0,1544.7,6.65421422]
["bitfinex","ETHUSD",1673736586137,0.00069801,1545.0,1544.8,20.07417422]
["bitfinex","ETHUSD",1673736586355,0.00069801,1545.0,1544.9,17.50482]
["bitfinex","ETHUSD",1673736586522,0.00069801,1545.0,1544.9,20.50482]
["bitfinex","ETHUSD",1673736586731,0.00069801,1545.0,1544.9,21.15903422]
["bitfinex","ETHUSD",1673736587404,23.4845,1545.9,1545.0,9.47152199]
["bitfinex","ETHUSD",1673736587681,1.34629836,1545.8,1545.3,1.338]
["bitfinex","ETHUSD",1673736588002,6.569,1546.2,1545.3,1.338]
["bitfinex","ETHUSD",1673736588003,21.3569,1546.2,1545.4,25.8824]
["bitfinex","ETHUSD",1673736588171,21.3569,1546.2,1545.5,3.0]
["bitfinex","ETHUSD",1673736588392,21.3569,1546.2,1545.7,19.40853]
["bitfinex","ETHUSD",1673736588559,2.13569,1546.1,1545.7,19.40853]
["bitfinex","ETHUSD",1673736588790,1.34,1545.8,1545.4,6.4706]
["bitfinex","ETHUSD",1673736589310,1.34,1545.8,1545.4,12.94141]
["bitfinex","ETHUSD",1673736589550,1.34,1545.9,1545.4,12.94141]
["bitfinex","ETHUSD",1673736590288,0.10288579,1545.8,1545.4,12.94141]
["bitfinex","ETHUSD",1673736590456,0.24717437,1545.8,1545.4,6.4706]
["bitfinex","ETHUSD",1673736590667,0.24717437,1545.8,1545.4,12.94141]
["bitfinex","ETHUSD",1673736590883,1.58317437,1545.8,1545.4,12.94141]
["bitfinex","ETHUSD",1673736591240,1.58317437,1545.8,1545.4,6.4706]
["bitfinex","ETHUSD",1673736591241,1.43888579,1545.8,1545.4,6.4706]
["bitfinex","ETHUSD",1673736592056,1.43888579,1545.8,1545.3,12.9419]
["bitfinex","ETHUSD",1673736592313,1.34,1545.7,1545.3,12.9419]
["bitfinex","ETHUSD",1673736592555,1.465,1545.6,1545.2,6.47157]
["bitfinex","ETHUSD",1673736592763,1.331,1545.6,1545.2,6.47157]
["bitfinex","ETHUSD",1673736593023,14.63309,1545.6,1544.8,6.47308]
["bitfinex","ETHUSD",1673736593230,14.63309,1545.6,1544.7,6.4734]
["bitfinex","ETHUSD",1673736593231,7.80109,1545.6,1544.7,12.94684]
["bitfinex","ETHUSD",1673736593445,1.331,1545.2,1544.8,6.47313]
["bitfinex","ETHUSD",1673736594691,4.34,1545.1,1544.7,15.94679]
["bitfinex","ETHUSD",1673736594867,4.34,1545.1,1544.7,9.47339]
["bitfinex","ETHUSD",1673736595194,1.331,1545.0,1544.5,6.47438]
["bitfinex","ETHUSD",1673736595411,1.765,1545.0,1544.5,6.47438]
["bitfinex","ETHUSD",1673736595775,0.05165721,1545.0,1544.5,6.47438]
["bitfinex","ETHUSD",1673736595910,1.331,1544.9,1544.5,6.47438]
["bitfinex","ETHUSD",1673736596125,1.331,1544.9,1544.4,6.47608199]
["bitfinex","ETHUSD",1673736596126,4.34,1544.8,1544.4,6.47608199]
["bitfinex","ETHUSD",1673736596494,4.34,1544.8,1544.4,0.00130199]
["bitfinex","ETHUSD",1673736596495,1.34,1544.7,1544.4,0.00130199]
["bitfinex","ETHUSD",1673736597690,4.34,1544.6,1544.4,0.00130199]
["bitfinex","ETHUSD",1673736597861,1.34,1544.6,1544.4,0.00130199]
["bitfinex","ETHUSD",1673736598223,7.81417,1544.6,1544.4,0.00130199]
["bitfinex","ETHUSD",1673736598457,0.781417,1544.5,1544.4,0.00130199]
["bitfinex","ETHUSD",1673736598909,1.34,1544.6,1544.4,0.00130199]
["bitfinex","ETHUSD",1673736599099,1.34,1544.5,1544.4,0.00130199]
["bitfinex","ETHUSD",1673736601904,7.81458,1544.5,1544.4,0.00130199]
["bitfinex","ETHUSD",1673736602129,10.81458,1544.5,1544.4,0.00130199]
["bitfinex","ETHUSD",1673736602330,7.81458,1544.5,1544.4,0.00130199]
["bitfinex","ETHUSD",1673736602540,9.890919,1544.5,1544.4,0.00130199]
["bitfinex","ETHUSD",1673736602758,3.416339,1544.5,1544.4,0.00130199]
["bitfinex","ETHUSD",1673736603080,3.416339,1544.5,1544.1,0.10668365]
["bitfinex","ETHUSD",1673736603081,3.0,1544.4,1544.1,0.10668365]
["bitfinex","ETHUSD",1673736603183,9.47503,1544.4,1544.1,0.10668365]
["bitfinex","ETHUSD",1673736603384,15.95038,1544.4,1544.1,0.10668365]
["bitfinex","ETHUSD",1673736604531,15.90038,1544.4,1544.1,0.10668365]
["bitfinex","ETHUSD",1673736604741,1.590038,1544.3,1544.1,0.10668365]
["bitfinex","ETHUSD",1673736604954,1.34,1544.2,1544.1,0.10668365]
["bitfinex","ETHUSD",1673736605581,2.68,1544.2,1544.1,0.10668365]
["bitfinex","ETHUSD",1673736607635,1.34,1544.2,1544.1,0.10668365]
["bitfinex","ETHUSD",1673736608521,7.81584,1544.2,1544.1,0.10668365]
["bitfinex","ETHUSD",1673736608733,10.0515568,1544.2,1544.1,0.10668365]
["bitfinex","ETHUSD",1673736609206,3.0,1544.1,1543.7,6.47788]
["bitfinex","ETHUSD",1673736609415,1.34,1544.0,1543.7,6.47788]
["bitfinex","ETHUSD",1673736609671,1.34,1544.0,1543.6,0.10668365]
["bitfinex","ETHUSD",1673736609945,1.34,1543.9,1543.6,6.58492365]
["bitfinex","ETHUSD",1673736611153,1.29,1543.9,1543.6,6.58492365]
["bitfinex","ETHUSD",1673736612046,1.29,1543.9,1543.6,6.58058029]
["bitfinex","ETHUSD",1673736612431,1.34,1543.8,1543.6,6.58058029]
["bitfinex","ETHUSD",1673736613815,2.0824328,1543.9,1543.6,6.58061029]
["bitfinex","ETHUSD",1673736614443,1.0680556,1543.9,1543.6,9.58061029]
["bitfinex","ETHUSD",1673736614656,2.01873168,1543.9,1543.6,6.58061029]
["bitfinex","ETHUSD",1673736614851,0.947648,1544.0,1543.7,3.0]
["bitfinex","ETHUSD",1673736614852,1.336,1544.0,1543.7,3.0]
["bitfinex","ETHUSD",1673736615052,10.04037,1544.4,1543.8,25.90892]
["bitfinex","ETHUSD",1673736615053,9.6984,1544.3,1543.8,25.90892]
["bitfinex","ETHUSD",1673736615269,24.52,1544.5,1543.8,25.90892]
["bitfinex","ETHUSD",1673736615514,21.52,1544.5,1544.0,19.42902]
["bitfinex","ETHUSD",1673736615718,11.9798,1544.7,1544.0,19.42902]
["bitfinex","ETHUSD",1673736615925,10.6398,1544.7,1544.2,12.95106]
["bitfinex","ETHUSD",1673736616089,1.19798,1544.7,1544.2,12.95106]
["bitfinex","ETHUSD",1673736616411,39.55719,1544.9,1544.2,12.95106]
["bitfinex","ETHUSD",1673736616625,3.0,1544.7,1544.2,12.95106]
["bitfinex","ETHUSD",1673736617079,8.172,1544.8,1544.2,12.95106]
["bitfinex","ETHUSD",1673736617252,1.334,1544.7,1544.3,3.0]
["bitfinex","ETHUSD",1673736617465,1.4674,1544.7,1544.4,12.94987]
["bitfinex","ETHUSD",1673736617717,3.0,1544.8,1544.6,6.47416]
["bitfinex","ETHUSD",1673736617718,4.34,1544.8,1544.6,6.47416]
["bitfinex","ETHUSD",1673736617936,4.29,1544.8,1544.6,6.47416]
["bitfinex","ETHUSD",1673736618092,1.34,1544.8,1544.6,6.47416]
["bitfinex","ETHUSD",1673736620029,1.34,1544.8,1544.4,6.47492]
["bitfinex","ETHUSD",1673736620191,1.774,1544.8,1544.4,6.47492]
["bitfinex","ETHUSD",1673736620401,1.34,1544.8,1544.4,12.94992]
["bitfinex","ETHUSD",1673736620612,33.0673,1545.2,1544.4,19.42492]
["bitfinex","ETHUSD",1673736620872,23.0673,1545.2,1544.5,0.23]
["bitfinex","ETHUSD",1673736621064,23.0673,1545.2,1544.7,19.4211]
["bitfinex","ETHUSD",1673736621394,1.34,1545.2,1544.7,19.4211]
["bitfinex","ETHUSD",1673736621551,0.134,1545.1,1544.7,19.4211]
["bitfinex","ETHUSD",1673736621758,1.34,1545.2,1544.7,19.4211]
["bitfinex","ETHUSD",1673736622030,11.14319702,1545.3,1544.8,1.334]
["bitfinex","ETHUSD",1673736622031,0.09729702,1545.3,1544.8,1.334]
["bitfinex","ETHUSD",1673736622196,0.09729702,1545.3,1544.9,25.8909]
["bitfinex","ETHUSD",1673736622418,0.09729702,1545.3,1545.1,19.41621]
["bitfinex","ETHUSD",1673736622766,0.09729702,1545.3,1545.0,6.4724]
["bitfinex","ETHUSD",1673736623081,0.40702672,1545.3,1545.0,6.4724]
["bitfinex","ETHUSD",1673736623268,0.09729702,1545.3,1545.0,12.94489]
["bitfinex","ETHUSD",1673736624216,0.04729702,1545.3,1545.0,12.94489]
["bitfinex","ETHUSD",1673736625025,0.04729702,1545.3,1545.0,19.41738]
["bitfinex","ETHUSD",1673736626211,0.04729702,1545.3,1545.2,25.8866]
["bitfinex","ETHUSD",1673736626424,0.09729702,1545.6,1545.3,3.0]
["bitfinex","ETHUSD",1673736626630,0.09729702,1545.6,1545.2,25.8866]
["bitfinex","ETHUSD",1673736627057,0.04729702,1545.6,1545.2,25.8866]
["bitfinex","ETHUSD",1673736628021,1.331,1545.5,1545.1,6.47189]
["bitfinex","ETHUSD",1673736628177,0.1331,1545.4,1545.1,12.94378]
["bitfinex","ETHUSD",1673736628710,0.1331,1545.4,1545.1,6.42189]
["bitfinex","ETHUSD",1673736629595,1.4731,1545.4,1545.1,6.42189]
["bitfinex","ETHUSD",1673736629747,1.34,1545.4,1545.1,6.42189]
["bitfinex","ETHUSD",1673736630591,1.34,1545.4,1545.0,12.94444]
["bitfinex","ETHUSD",1673736631010,1.34,1545.4,1544.6,12.94772]
["bitfinex","ETHUSD",1673736631011,19.41542,1545.2,1544.6,12.94772]
["bitfinex","ETHUSD",1673736631222,19.41542,1545.2,1544.4,6.47468]
["bitfinex","ETHUSD",1673736631223,1.34,1544.9,1544.4,6.47468]
["bitfinex","ETHUSD",1673736631549,1.34,1544.9,1544.5,19.42309]
["bitfinex","ETHUSD",1673736631760,6.0271551,1545.1,1544.5,19.42309]
["bitfinex","ETHUSD",1673736631761,6.47225,1545.1,1544.5,19.42309]
["bitfinex","ETHUSD",1673736632109,1.34,1545.0,1544.5,19.42309]
["bitfinex","ETHUSD",1673736632416,1.987225,1545.0,1544.5,19.42309]
["bitfinex","ETHUSD",1673736632585,1.937225,1545.0,1544.5,19.42309]
["bitfinex","ETHUSD",1673736632746,1.983225,1545.0,1544.5,19.42309]
["bitfinex","ETHUSD",1673736633104,1.983225,1545.0,1544.6,0.47660216]
["bitfinex","ETHUSD",1673736633316,0.1983225,1544.9,1544.6,6.95064216]
["bitfinex","ETHUSD",1673736633845,0.1983225,1544.9,1544.6,13.42480216]
["bitfinex","ETHUSD",1673736635607,1.983225,1545.0,1544.6,19.89896216]
["bitfinex","ETHUSD",1673736637198,1.933225,1545.0,1544.6,19.89896216]
["bitfinex","ETHUSD",1673736637437,1.933225,1545.0,1544.6,13.42480216]
["bitfinex","ETHUSD",1673736637723,1.933225,1545.0,1544.6,13.2547897]
["bitfinex","ETHUSD",1673736638093,14.878325,1545.0,1544.6,0.3065897]
["bitfinex","ETHUSD",1673736638367,0.1933225,1544.9,1544.6,0.3065897]
["bitfinex","ETHUSD",1673736638772,6.6662925,1544.9,1544.6,0.3065897]
["bitfinex","ETHUSD",1673736639995,6.6662925,1544.9,1544.6,3.3065897]
["bitfinex","ETHUSD",1673736640195,6.6662925,1544.9,1544.6,0.3065897]
["bitfinex","ETHUSD",1673736640406,0.66662925,1544.8,1544.6,0.3065897]
["bitfinex","ETHUSD",1673736640632,0.1933225,1544.9,1544.6,0.3065897]
["bitfinex","ETHUSD",1673736641206,0.1933225,1544.9,1544.6,6.7806497]
["bitfinex","ETHUSD",1673736641356,8.405715,1545.0,1544.6,6.7806497]
["bitfinex","ETHUSD",1673736642349,8.405715,1545.0,1544.6,6.71799004]
["bitfinex","ETHUSD",1673736642780,8.405715,1545.0,1544.6,0.24393004]
["bitfinex","ETHUSD",1673736642931,14.878445,1545.0,1544.6,0.24393004]
["bitfinex","ETHUSD",1673736643255,14.878445,1545.0,1544.6,6.71802004]
["bitfinex","ETHUSD",1673736643256,8.405715,1545.0,1544.6,6.71802004]
["bitfinex","ETHUSD",1673736643481,1.933225,1545.0,1544.6,13.19218004]
["bitfinex","ETHUSD",1673736643748,6.47208,1545.1,1544.6,13.19218004]
["bitfinex","ETHUSD",1673736643749,1.34,1545.1,1544.6,13.19218004]
["bitfinex","ETHUSD",1673736644028,1.34,1545.2,1544.6,19.66634004]
["bitfinex","ETHUSD",1673736645467,1.34,1545.2,1544.7,3.0]
["bitfinex","ETHUSD",1673736645679,2.255126,1545.2,1544.8,19.4195]
["bitfinex","ETHUSD",1673736646606,7.8117,1545.2,1544.8,12.94624]
["bitfinex","ETHUSD",1673736646816,1.34,1545.1,1544.7,6.47356]
["bitfinex","ETHUSD",1673736647078,1.34,1545.1,1544.6,13.19218004]
["bitfinex","ETHUSD",1673736647284,2.76834,1545.1,1544.6,13.19218004]
["bitfinex","ETHUSD",1673736647576,1.338,1545.2,1544.6,19.66634004]
["bitfinex","ETHUSD",1673736647747,1.338,1545.2,1544.7,3.0]
["bitfinex","ETHUSD",1673736647902,1.338,1545.2,1544.8,12.94636]
["bitfinex","ETHUSD",1673736648864,7.80989,1545.2,1544.7,12.94686]
["bitfinex","ETHUSD",1673736649108,14.28178,1545.2,1544.7,19.42029]
["bitfinex","ETHUSD",1673736649320,16.657088,1545.2,1544.7,19.42029]
["bitfinex","ETHUSD",1673736649703,3.713308,1545.2,1544.7,19.42029]
["bitfinex","ETHUSD",1673736649892,1.338,1545.2,1544.7,19.42029]
["bitfinex","ETHUSD",1673736652747,7.80965,1545.2,1544.7,12.94679]
["bitfinex","ETHUSD",1673736653152,7.80965,1545.2,1544.7,19.42053]
["bitfinex","ETHUSD",1673736654115,1.338,1545.2,1544.7,19.42053]
["bitfinex","ETHUSD",1673736654566,7.80965,1545.2,1544.7,19.42053]
["bitfinex","ETHUSD",1673736654737,1.338,1545.2,1544.7,19.42053]
["bitfinex","ETHUSD",1673736655577,1.336,1545.3,1544.7,19.42053]
["bitfinex","ETHUSD",1673736656201,2.29032087,1545.3,1544.7,19.42053]
["bitfinex","ETHUSD",1673736656672,2.29432087,1545.2,1544.7,12.94679]
["bitfinex","ETHUSD",1673736656994,23.31900009,1545.2,1544.6,13.19177004]
["bitfinex","ETHUSD",1673736657300,23.31900009,1545.2,1544.6,16.19177004]
["bitfinex","ETHUSD",1673736657514,15.41665296,1545.2,1544.6,22.66593004]
["bitfinex","ETHUSD",1673736657822,8.94500296,1545.2,1544.7,15.77715498]
["bitfinex","ETHUSD",1673736658057,0.8945003,1545.1,1544.7,22.25089498]
["bitfinex","ETHUSD",1673736658195,1.29,1545.2,1544.7,22.25089498]
["bitfinex","ETHUSD",1673736658405,2.28532087,1545.3,1544.9,6.4727]
["bitfinex","ETHUSD",1673736659172,3.715998,1545.3,1544.9,6.4727]
["bitfinex","ETHUSD",1673736659608,2.28532087,1545.3,1544.9,6.4727]
["bitfinex","ETHUSD",1673736659893,2.0193728,1545.3,1544.9,19.41852]
["bitfinex","ETHUSD",1673736660134,13.731898,1545.4,1544.9,19.41852]
["bitfinex","ETHUSD",1673736660135,12.30122087,1545.4,1544.9,19.41852]
["bitfinex","ETHUSD",1673736660346,0.95432087,1545.3,1544.9,19.41852]
["bitfinex","ETHUSD",1673736662567,2.384998,1545.4,1544.9,19.41852]
["bitfinex","ETHUSD",1673736662716,1.90898208,1545.5,1545.3,0.95432086]
["bitfinex","ETHUSD",1673736662717,0.95432087,1545.5,1545.3,0.95432086]
["bitfinex","ETHUSD",1673736662923,3.38695623,1545.6,1545.4,19.41243]
["bitfinex","ETHUSD",1673736662924,1.00161789,1545.6,1545.4,19.41243]
["bitfinex","ETHUSD",1673736663159,0.04729702,1545.6,1545.4,19.41243]
["bitfinex","ETHUSD",1673736663394,1.05720666,1545.8,1545.6,3.047]
["bitfinex","ETHUSD",1673736663587,0.10288579,1545.8,1545.7,19.40868]
["bitfinex","ETHUSD",1673736664296,0.10288579,1545.8,1545.7,20.73768]
["bitfinex","ETHUSD",1673736664506,0.10288579,1545.8,1545.7,24.62189422]
["bitfinex","ETHUSD",1673736664760,0.10288579,1545.8,1545.7,27.62189422]
["bitfinex","ETHUSD",1673736665378,0.09053696,1546.0,1545.7,27.62189422]
["bitfinex","ETHUSD",1673736665660,0.09053696,1546.0,1545.9,20.74616]
["bitfinex","ETHUSD",1673736666082,0.09053696,1546.0,1545.9,20.97616]
["bitfinex","ETHUSD",1673736666356,0.09053696,1546.0,1545.9,27.44488]
["bitfinex","ETHUSD",1673736667335,0.09053696,1546.0,1545.9,28.09909422]
["bitfinex","ETHUSD",1673736668223,6.96e-06,1546.0,1545.9,28.09909422]
["bitfinex","ETHUSD",1673736668412,0.10493862,1546.1,1545.9,28.09909422]
["bitfinex","ETHUSD",1673736668755,0.10493862,1546.1,1546.0,15.1576]
["bitfinex","ETHUSD",1673736668963,0.10493862,1546.1,1546.0,13.8196]
["bitfinex","ETHUSD",1673736669741,0.00493862,1546.1,1546.0,13.8196]
["bitfinex","ETHUSD",1673736669859,0.00493862,1546.1,1546.0,18.1516]
["bitfinex","ETHUSD",1673736670131,0.00493862,1546.1,1546.0,18.80581422]
["bitfinex","ETHUSD",1673736670286,0.10596279,1546.2,1546.0,25.27411422]
["bitfinex","ETHUSD",1673736670491,0.10288579,1546.6,1546.2,25.869]
["bitfinex","ETHUSD",1673736670700,0.10288579,1546.6,1546.4,25.86652]
["bitfinex","ETHUSD",1673736671368,0.10288579,1546.6,1546.4,27.20652]
["bitfinex","ETHUSD",1673736671753,0.10288579,1546.6,1546.5,3.883]
["bitfinex","ETHUSD",1673736671990,0.05288579,1546.6,1546.5,24.61663]
["bitfinex","ETHUSD",1673736672416,0.11182097,1546.8,1546.5,25.20821463]
["bitfinex","ETHUSD",1673736672635,10.3845,1547.1,1546.5,25.20821463]
["bitfinex","ETHUSD",1673736672636,2.303,1547.4,1546.7,25.86064]
["bitfinex","ETHUSD",1673736672847,23.75022087,1547.5,1547.0,19.39224]
["bitfinex","ETHUSD",1673736673221,21.4559,1547.5,1547.0,19.39224]
["bitfinex","ETHUSD",1673736673432,21.4559,1547.5,1547.0,19.28041903]
["bitfinex","ETHUSD",1673736673864,16.55137087,1547.8,1547.0,19.28041903]
["bitfinex","ETHUSD",1673736673865,1.34,1547.8,1547.0,19.28041903]
["bitfinex","ETHUSD",1673736674076,0.134,1547.7,1547.0,19.28041903]
["bitfinex","ETHUSD",1673736674725,0.134,1547.7,1547.2,19.38885]
["bitfinex","ETHUSD",1673736676217,0.134,1547.7,1547.2,25.85213]
["bitfinex","ETHUSD",1673736676418,0.134,1547.7,1547.3,0.23]
["bitfinex","ETHUSD",1673736676601,0.134,1547.7,1547.4,12.92472]
["bitfinex","ETHUSD",1673736677364,0.134,1547.7,1547.3,6.69247]
["bitfinex","ETHUSD",1673736677365,1.374,1547.7,1546.8,15.64521422]
["bitfinex","ETHUSD",1673736677531,0.034,1547.7,1547.3,12.92565]
["bitfinex","ETHUSD",1673736678010,1.34,1547.9,1547.3,12.92565]
["bitfinex","ETHUSD",1673736678371,16.45948,1548.2,1547.4,3.0]
["bitfinex","ETHUSD",1673736678372,19.13058,1548.2,1547.4,3.0]
["bitfinex","ETHUSD",1673736678533,16.86558,1548.2,1547.6,6.46145]
["bitfinex","ETHUSD",1673736678702,1.686558,1548.1,1547.7,0.23]
["bitfinex","ETHUSD",1673736678922,1.686558,1548.1,1547.8,6.46069]
["bitfinex","ETHUSD",1673736679276,1.686558,1548.1,1547.8,12.92147]
["bitfinex","ETHUSD",1673736679593,1.331,1548.5,1547.8,12.92147]
["bitfinex","ETHUSD",1673736679739,3.0,1548.4,1547.9,13.15038]
["bitfinex","ETHUSD",1673736679979,3.0,1548.4,1547.9,6.69002]
["bitfinex","ETHUSD",1673736680217,4.34,1548.4,1547.9,6.69002]
["bitfinex","ETHUSD",1673736680369,0.434,1548.3,1547.9,6.69002]
["bitfinex","ETHUSD",1673736680581,3.434,1548.3,1547.9,6.69002]
["bitfinex","ETHUSD",1673736680834,3.434,1548.3,1547.9,13.15038]
["bitfinex","ETHUSD",1673736681047,3.434,1548.3,1547.9,6.69002]
["bitfinex","ETHUSD",1673736681260,3.434,1548.3,1547.9,6.46002]
["bitfinex","ETHUSD",1673736681609,3.434,1548.3,1547.8,12.9208]
["bitfinex","ETHUSD",1673736681610,3.3434,1548.2,1547.8,12.9208]
["bitfinex","ETHUSD",1673736681897,3.3434,1548.2,1547.9,0.23]
["bitfinex","ETHUSD",1673736682470,0.3434,1548.2,1547.9,6.46034]
["bitfinex","ETHUSD",1673736682683,0.3434,1548.2,1547.9,12.9207]
["bitfinex","ETHUSD",1673736682888,4.24,1548.4,1548.0,0.23]
["bitfinex","ETHUSD",1673736683162,3.0,1548.3,1548.0,0.23]
["bitfinex","ETHUSD",1673736683346,3.0,1548.3,1547.9,6.46034]
["bitfinex","ETHUSD",1673736683623,17.24853,1548.3,1547.7,6.46103]
["bitfinex","ETHUSD",1673736683837,4.34,1548.1,1547.6,12.92269]
["bitfinex","ETHUSD",1673736684634,17.25918,1548.1,1547.6,6.46133]
["bitfinex","ETHUSD",1673736685412,4.34,1548.1,1547.6,12.92294]
["bitfinex","ETHUSD",1673736685520,0.434,1548.0,1547.6,12.92294]
["bitfinex","ETHUSD",1673736685726,6.89403,1548.0,1547.5,15.9234]
["bitfinex","ETHUSD",1673736685941,6.89403,1548.0,1547.3,6.46259]
["bitfinex","ETHUSD",1673736685942,1.34,1547.9,1547.3,6.46259]
["bitfinex","ETHUSD",1673736686151,1.34,1547.9,1547.2,6.46297]
["bitfinex","ETHUSD",1673736686152,1.34,1547.8,1547.2,6.46297]
["bitfinex","ETHUSD",1673736686471,3.0,1547.6,1547.2,6.46297]
["bitfinex","ETHUSD",1673736686677,3.946134,1547.6,1547.2,6.46297]
["bitfinex","ETHUSD",1673736686926,18.200494,1547.6,1546.9,6.46418]
["bitfinex","ETHUSD",1673736687257,1.34,1547.5,1546.9,6.46424]
["bitfinex","ETHUSD",1673736687410,0.134,1547.4,1546.9,12.92878]
["bitfinex","ETHUSD",1673736687622,3.134,1547.4,1546.9,12.92878]
["bitfinex","ETHUSD",1673736688309,0.134,1547.4,1546.9,12.92878]
["bitfinex","ETHUSD",1673736688458,9.09662,1547.4,1546.9,6.46424]
["bitfinex","ETHUSD",1673736688880,0.134,1547.4,1546.9,12.92878]
["bitfinex","ETHUSD",1673736689189,7.407814,1547.6,1546.9,12.92878]
["bitfinex","ETHUSD",1673736689190,2.280134,1547.6,1546.9,12.92878]
["bitfinex","ETHUSD",1673736689467,16.99777,1547.8,1547.2,6.46315]
["bitfinex","ETHUSD",1673736689468,24.79881,1547.8,1547.2,6.46315]
["bitfinex","ETHUSD",1673736689687,10.5369,1547.8,1547.3,0.23]
["bitfinex","ETHUSD",1673736689991,10.5369,1547.8,1547.4,12.92448]
["bitfinex","ETHUSD",1673736690220,4.34,1547.9,1547.5,0.23]
["bitfinex","ETHUSD",1673736690356,4.34,1547.9,1547.3,6.69282]
["bitfinex","ETHUSD",1673736690357,1.774,1547.8,1547.3,0.23]
["bitfinex","ETHUSD",1673736690571,1.774,1547.8,1547.3,13.15571]
["bitfinex","ETHUSD",1673736690572,1.34,1547.8,1547.3,13.15571]
["bitfinex","ETHUSD",1673736690797,0.434,1548.0,1547.3,13.15571]
["bitfinex","ETHUSD",1673736691856,0.434,1548.0,1547.3,16.15571]
["bitfinex","ETHUSD",1673736692064,0.434,1548.0,1547.3,13.15571]
["bitfinex","ETHUSD",1673736692477,0.434,1548.0,1547.4,4.329]
["bitfinex","ETHUSD",1673736692700,2.238,1548.3,1547.5,0.23]
["bitfinex","ETHUSD",1673736692985,9.9722,1548.4,1548.1,6.45944]
["bitfinex","ETHUSD",1673736693152,7.79782,1548.6,1548.1,6.45944]
["bitfinex","ETHUSD",1673736693308,5.0,1548.7,1548.1,12.91897]
["bitfinex","ETHUSD",1673736693518,3.5,1548.6,1548.1,12.91897]
["bitfinex","ETHUSD",1673736693732,3.5,1548.6,1548.2,0.23]
["bitfinex","ETHUSD",1673736694020,3.5,1548.6,1548.2,13.14776]
["bitfinex","ETHUSD",1673736694370,0.5,1548.6,1548.2,13.14776]
["bitfinex","ETHUSD",1673736694580,6.0,1548.7,1548.2,13.14776]
["bitfinex","ETHUSD",1673736695003,3.0,1548.7,1548.2,13.14776]
["bitfinex","ETHUSD",1673736695239,3.0,1548.6,1548.2,13.14776]
["bitfinex","ETHUSD",1673736695673,3.0,1548.6,1548.2,6.68871]
["bitfinex","ETHUSD",1673736695882,6.0,1548.7,1548.2,6.68871]
["bitfinex","ETHUSD",1673736695883,12.45735,1548.7,1548.2,13.14782]
["bitfinex","ETHUSD",1673736696041,0.6,1548.6,1548.2,19.60693]
["bitfinex","ETHUSD",1673736696563,3.6,1548.6,1548.2,19.60693]
["bitfinex","ETHUSD",1673736696771,0.6,1548.6,1548.2,19.60693]
["bitfinex","ETHUSD",1673736696984,0.55,1548.6,1548.2,19.60693]
["bitfinex","ETHUSD",1673736697460,9.45786,1548.5,1548.2,0.23]
["bitfinex","ETHUSD",1673736697622,8.104404,1548.5,1548.2,0.23]
["bitfinex","ETHUSD",1673736698033,8.104404,1548.5,1548.1,13.14882]
["bitfinex","ETHUSD",1673736698034,8.104474,1548.5,1548.1,13.14882]
["bitfinex","ETHUSD",1673736698244,1.646544,1548.5,1548.1,19.60835]
["bitfinex","ETHUSD",1673736698522,3.0,1548.5,1548.1,13.14882]
["bitfinex","ETHUSD",1673736698679,13.46529,1548.6,1548.1,13.14882]
["bitfinex","ETHUSD",1673736699317,15.96529,1548.6,1548.1,13.14882]
["bitfinex","ETHUSD",1673736699665,13.46529,1548.6,1548.1,13.14882]
["bitfinex","ETHUSD",1673736700078,21.26297,1548.6,1548.1,0.23]
["bitfinex","ETHUSD",1673736700290,3.0,1548.4,1548.0,0.43399999]
["bitfinex","ETHUSD",1673736700614,9.45856,1548.4,1548.0,0.43399999]
["bitfinex","ETHUSD",1673736700823,15.91712,1548.4,1548.0,0.43399999]
["bitfinex","ETHUSD",1673736702592,22.37568,1548.4,1548.0,0.43399999]
["bitfinex","ETHUSD",1673736702769,3.0,1548.2,1548.0,0.43399999]
["bitfinex","ETHUSD",1673736703131,10.036438,1548.3,1548.0,0.43399999]
["bitfinex","ETHUSD",1673736705553,8.696438,1548.3,1548.0,0.43399999]
["bitfinex","ETHUSD",1673736705704,6.45887,1548.3,1548.0,0.43399999]
["bitfinex","ETHUSD",1673736706124,6.45887,1548.3,1548.1,0.55701467]
["bitfinex","ETHUSD",1673736706377,3.0,1548.2,1548.1,0.55701467]
["bitfinex","ETHUSD",1673736706555,3.0,1548.2,1548.1,1.467e-05]
["bitfinex","ETHUSD",1673736706768,15.91822,1548.2,1548.1,1.467e-05]
["bitfinex","ETHUSD",1673736707118,18.455929,1548.2,1548.1,1.467e-05]
["bitfinex","ETHUSD",1673736707337,15.455929,1548.2,1548.1,1.467e-05]
["bitfinex","ETHUSD",1673736708550,23.255039,1548.2,1548.1,1.467e-05]
["bitfinex","ETHUSD",1673736709449,24.755039,1548.2,1548.1,1.467e-05]
["bitfinex","ETHUSD",1673736710279,23.255039,1548.2,1548.0,0.38401466]
["bitfinex","ETHUSD",1673736710491,2.4755039,1548.1,1548.0,0.38401466]
["bitfinex","ETHUSD",1673736710689,15.3945639,1548.1,1548.0,0.38401466]
["bitfinex","ETHUSD",1673736711232,8.9350339,1548.1,1548.0,0.38401466]
["bitfinex","ETHUSD",1673736712027,24.8540939,1548.1,1548.0,0.38401466]
["bitfinex","ETHUSD",1673736712430,21.8540939,1548.1,1548.0,0.38401466]
["bitfinex","ETHUSD",1673736712906,15.3945639,1548.1,1548.0,0.38401466]
["bitfinex","ETHUSD",1673736715605,16.7345639,1548.1,1548.0,0.38401466]
["bitfinex","ETHUSD",1673736717337,2.4755039,1548.1,1548.0,0.38401466]
["bitfinex","ETHUSD",1673736717494,0.95432087,1548.2,1548.0,0.38401466]
["bitfinex","ETHUSD",1673736717704,0.95432087,1548.3,1548.0,0.38401466]
["bitfinex","ETHUSD",1673736718770,0.95432087,1548.2,1548.0,0.38401466]
["bitfinex","ETHUSD",1673736718979,3.95432087,1548.2,1548.0,0.38401466]
["bitfinex","ETHUSD",1673736719213,5.384998,1548.2,1548.0,0.38401466]
["bitfinex","ETHUSD",1673736719430,5.9234978,1548.2,1548.0,0.38401466]
["bitfinex","ETHUSD",1673736719647,0.95432087,1548.1,1548.0,0.38401466]
["bitfinex","ETHUSD",1673736719837,1.49282067,1548.2,1548.0,0.38401466]
["bitfinex","ETHUSD",1673736720051,0.95432087,1548.1,1548.0,0.38401466]
["bitfinex","ETHUSD",1673736720459,1.49282067,1548.2,1548.0,0.38401466]
["bitfinex","ETHUSD",1673736721931,4.49282067,1548.2,1548.0,0.38401466]
["bitfinex","ETHUSD",1673736722280,5.9234978,1548.2,1548.0,0.38401466]
["bitfinex","ETHUSD",1673736722472,0.95432087,1548.1,1548.0,0.38401466]
["bitfinex","ETHUSD",1673736725509,1.24667065,1548.1,1548.0,0.38401466]
["bitfinex","ETHUSD",1673736727308,4.72302691,1548.1,1548.0,0.38401466]
["bitfinex","ETHUSD",1673736727634,3.63200899,1548.1,1548.0,0.38401466]
["bitfinex","ETHUSD",1673736728230,2.20133186,1548.1,1548.0,0.38401466]
["bitfinex","ETHUSD",1673736728572,8.66086186,1548.1,1548.0,0.38401466]
["bitfinex","ETHUSD",1673736728969,15.12039186,1548.1,1548.0,0.38401466]
["bitfinex","ETHUSD",1673736729182,10.1093306,1548.1,1548.0,0.33401466]
["bitfinex","ETHUSD",1673736729532,11.04667595,1548.1,1548.0,0.33401466]
["bitfinex","ETHUSD",1673736730006,2.20133186,1548.1,1548.0,0.33401466]
["bitfinex","ETHUSD",1673736730217,1.90898208,1548.1,1548.0,0.33401466]
["bitfinex","ETHUSD",1673736734583,4.90898208,1548.1,1548.0,0.33401466]
["bitfinex","ETHUSD",1673736734744,5.38581409,1548.1,1548.0,0.33401466]
["bitfinex","ETHUSD",1673736734953,4.3192811,1548.1,1548.0,0.33401466]
["bitfinex","ETHUSD",1673736735534,2.38581409,1548.1,1548.0,0.33401466]
["bitfinex","ETHUSD",1673736735695,13.42962148,1548.1,1548.0,0.33401466]
["bitfinex","ETHUSD",1673736735909,16.88915148,1548.1,1548.0,0.33401466]
["bitfinex","ETHUSD",1673736736527,23.34868148,1548.1,1548.0,0.33401466]
["bitfinex","ETHUSD",1673736736899,20.96286739,1548.1,1548.0,0.33401466]
["bitfinex","ETHUSD",1673736737255,23.81832771,1548.1,1548.0,0.33401466]
["bitfinex","ETHUSD",1673736738560,0.03340146,1547.9,1547.4,6.46237]
["bitfinex","ETHUSD",1673736738734,0.03340146,1547.9,1547.4,19.38719]
["bitfinex","ETHUSD",1673736738735,2.41939043,1547.7,1547.4,19.38719]
["bitfinex","ETHUSD",1673736739267,0.96775617,1547.6,1547.4,6.46237]
["bitfinex","ETHUSD",1673736739724,2.41939043,1547.7,1547.4,19.38727]
["bitfinex","ETHUSD",1673736739889,0.96775617,1547.6,1547.5,13.15406]
["bitfinex","ETHUSD",1673736740100,0.96775617,1547.6,1547.5,19.61609]
["bitfinex","ETHUSD",1673736740310,0.96775617,1547.6,1547.5,6.69203]
["bitfinex","ETHUSD",1673736744127,2.41939043,1547.6,1547.5,6.69203]
["bitfinex","ETHUSD",1673736744377,0.96775617,1547.6,1547.5,0.23]
["bitfinex","ETHUSD",1673736744732,0.96775617,1547.6,1547.5,6.69203]
["bitfinex","ETHUSD",1673736746445,0.96775617,1547.6,1547.5,0.23]
["bitfinex","ETHUSD",1673736746977,0.96775617,1547.6,1547.4,19.38655]
["bitfinex","ETHUSD",1673736747194,2.41939043,1547.6,1547.4,12.9243]
["bitfinex","ETHUSD",1673736747343,2.41939043,1547.6,1547.4,6.46206]
["bitfinex","ETHUSD",1673736747764,0.96775617,1547.6,1547.4,6.46206]
["bitfinex","ETHUSD",1673736748433,0.96775617,1547.6,1547.4,12.92451]
["bitfinex","ETHUSD",1673736748674,2.41939043,1547.7,1547.4,12.92451]
["bitfinex","ETHUSD",1673736748825,0.96775617,1547.6,1547.4,12.92451]
["bitfinex","ETHUSD",1673736750344,0.96775617,1547.6,1547.2,13.00624084]
["bitfinex","ETHUSD",1673736750345,0.96775617,1547.5,1547.2,13.00624084]
["bitfinex","ETHUSD",1673736750556,0.96758447,1547.4,1547.2,0.07996084]
["bitfinex","ETHUSD",1673736750839,0.96758447,1547.3,1547.2,0.07996084]
["bitfinex","ETHUSD",1673736751237,8.88173873,1547.4,1547.2,0.07996084]
["bitfinex","ETHUSD",1673736751448,0.79141543,1547.3,1547.2,0.07996084]
["bitfinex","ETHUSD",1673736752510,1.7589999,1547.3,1547.2,0.07996084]
["bitfinex","ETHUSD",1673736752721,9.67350416,1547.3,1547.2,0.07996084]
["bitfinex","ETHUSD",1673736753550,8.70591969,1547.3,1547.2,0.07996084]
["bitfinex","ETHUSD",1673736753775,9.67301031,1547.3,1547.2,0.07996084]
["bitfinex","ETHUSD",1673736754139,9.67301097,1547.3,1547.2,0.07996084]
["bitfinex","ETHUSD",1673736754289,8.22137671,1547.3,1547.2,0.07996084]
["bitfinex","ETHUSD",1673736755253,8.70591969,1547.3,1547.2,0.07996084]
["bitfinex","ETHUSD",1673736755463,15.16878969,1547.3,1547.2,0.07996084]
["bitfinex","ETHUSD",1673736755774,23.63165969,1547.3,1547.2,0.07996084]
["bitfinex","ETHUSD",1673736756007,26.90717203,1547.3,1547.2,0.07996084]
["bitfinex","ETHUSD",1673736756225,26.90717203,1547.3,1547.2,0.00096084]
["bitfinex","ETHUSD",1673736756394,29.50935839,1547.3,1547.2,0.00096084]
["bitfinex","ETHUSD",1673736756638,29.02204616,1547.3,1547.2,0.00096084]
["bitfinex","ETHUSD",1673736756976,22.96822554,1547.3,1547.2,0.00096084]
["bitfinex","ETHUSD",1673736757164,27.90373788,1547.3,1547.2,0.00096084]
["bitfinex","ETHUSD",1673736757563,30.50935839,1547.3,1547.2,0.00096084]
["bitfinex","ETHUSD",1673736757770,29.45553777,1547.3,1547.2,0.00096084]
["bitfinex","ETHUSD",1673736758022,31.87035904,1547.3,1547.2,0.00096084]
["bitfinex","ETHUSD",1673736758176,29.45096861,1547.3,1547.2,0.00096084]
["bitfinex","ETHUSD",1673736759016,30.89788359,1547.3,1547.2,0.00096084]
["bitfinex","ETHUSD",1673736759226,29.45096861,1547.3,1547.2,0.00096084]
["bitfinex","ETHUSD",1673736759766,26.45096861,1547.3,1547.2,0.00096084]
["bitfinex","ETHUSD",1673736760190,27.89694588,1547.3,1547.2,0.00096084]
["bitfinex","ETHUSD",1673736760429,25.9660027,1547.3,1547.2,0.00096084]
["bitfinex","ETHUSD",1673736760750,27.89694588,1547.3,1547.2,0.00096084]
["bitfinex","ETHUSD",1673736761750,25.9660027,1547.3,1547.2,0.00096084]
["bitfinex","ETHUSD",1673736762079,19.5031327,1547.3,1547.2,0.00096084]
["bitfinex","ETHUSD",1673736762290,12.98910024,1547.4,1547.2,0.00096084]
["bitfinex","ETHUSD",1673736762523,11.54312297,1547.4,1547.2,0.00096084]
["bitfinex","ETHUSD",1673736763433,10.5792,1547.4,1547.2,0.00096084]
["bitfinex","ETHUSD",1673736763645,25.57690024,1547.6,1547.2,3.00096084]
["bitfinex","ETHUSD",1673736763848,11.27932297,1547.7,1547.3,0.23]
["bitfinex","ETHUSD",1673736764092,0.96392297,1547.7,1547.3,14.77112608]
["bitfinex","ETHUSD",1673736764375,0.99732443,1547.9,1547.4,0.65421422]
["bitfinex","ETHUSD",1673736764671,0.03340146,1547.9,1547.5,20.95055]
["bitfinex","ETHUSD",1673736764830,0.03340146,1547.9,1547.6,3.68267537]
["bitfinex","ETHUSD",1673736765017,0.03340146,1547.9,1547.7,6.6912]
["bitfinex","ETHUSD",1673736765442,0.03340146,1547.9,1547.7,13.1524]
["bitfinex","ETHUSD",1673736768730,0.03340146,1547.9,1547.7,6.6912]
["bitfinex","ETHUSD",1673736769267,0.03340146,1547.9,1547.7,0.23]
["bitfinex","ETHUSD",1673736769577,0.03340146,1547.9,1547.7,6.69119]
["bitfinex","ETHUSD",1673736769737,0.03340146,1547.9,1547.7,0.23]
["bitfinex","ETHUSD",1673736770222,0.03340146,1547.9,1547.7,6.69118]
["bitfinex","ETHUSD",1673736770522,0.03340146,1547.9,1547.7,0.23]
["bitfinex","ETHUSD",1673736770835,7.45781443,1547.9,1547.6,0.23]
["bitfinex","ETHUSD",1673736771156,13.91817443,1547.9,1547.6,0.23]
["bitfinex","ETHUSD",1673736771337,13.91817443,1547.9,1547.5,0.23]
["bitfinex","ETHUSD",1673736772954,0.99732443,1547.9,1547.6,6.46153]
["bitfinex","ETHUSD",1673736775674,0.99732443,1547.9,1547.5,19.61529]
["bitfinex","ETHUSD",1673736776993,12.95420146,1547.9,1547.5,0.23]
["bitfinex","ETHUSD",1673736777205,12.95420146,1547.9,1547.3,12.9252]
["bitfinex","ETHUSD",1673736777206,0.96392297,1547.8,1547.3,12.9252]
["bitfinex","ETHUSD",1673736777431,2.50033314,1547.8,1547.3,19.38784]
["bitfinex","ETHUSD",1673736777714,8.96121314,1547.8,1547.3,12.9252]
["bitfinex","ETHUSD",1673736777897,15.42209314,1547.8,1547.3,12.9252]
["bitfinex","ETHUSD",1673736778063,15.42209314,1547.8,1547.3,12.9223556]
["bitfinex","ETHUSD",1673736779314,15.42209314,1547.8,1547.2,0.00096084]
["bitfinex","ETHUSD",1673736779315,3.0,1547.7,1547.2,0.00096084]
["bitfinex","ETHUSD",1673736779520,4.54220931,1547.7,1547.2,0.00096084]
["bitfinex","ETHUSD",1673736779787,6.4618,1547.6,1547.2,0.00096084]
["bitfinex","ETHUSD",1673736780027,12.9236,1547.6,1547.2,0.00096084]
["bitfinex","ETHUSD",1673736780362,10.40712041,1547.8,1547.2,19.39079084]
["bitfinex","ETHUSD",1673736780567,8.96114314,1547.8,1547.3,13.15521]
["bitfinex","ETHUSD",1673736781210,2.50033314,1547.8,1547.3,19.61808]
["bitfinex","ETHUSD",1673736781446,40.01778297,1547.9,1547.4,3.0]
["bitfinex","ETHUSD",1673736781777,40.01778297,1547.9,1547.4,15.92456]
["bitfinex","ETHUSD",1673736781988,40.01778297,1547.9,1547.4,12.92456]
["bitfinex","ETHUSD",1673736782519,46.47848297,1547.9,1547.4,12.92456]
["bitfinex","ETHUSD",1673736782669,46.47848297,1547.9,1547.4,6.46214]
["bitfinex","ETHUSD",1673736782884,58.05872331,1547.9,1547.4,6.46214]
["bitfinex","ETHUSD",1673736783301,58.05872331,1547.9,1547.4,12.92459]
["bitfinex","ETHUSD",1673736783532,51.59802331,1547.9,1547.4,12.92459]
["bitfinex","ETHUSD",1673736784012,51.59802331,1547.9,1547.4,12.86193089]
["bitfinex","ETHUSD",1673736784170,45.13732331,1547.9,1547.4,12.86193089]
["bitfinex","ETHUSD",1673736784798,45.13732331,1547.9,1547.4,19.32438089]
["bitfinex","ETHUSD",1673736785056,44.17340034,1547.9,1547.4,19.32438089]
["bitfinex","ETHUSD",1673736785642,37.71304034,1547.9,1547.4,19.32438089]
["bitfinex","ETHUSD",1673736785856,37.71304034,1547.9,1547.5,0.23]
["bitfinex","ETHUSD",1673736785857,32.5935,1547.9,1547.5,0.23]
["bitfinex","ETHUSD",1673736786178,0.96392297,1548.0,1547.5,19.61572]
["bitfinex","ETHUSD",1673736787168,3.96392297,1548.0,1547.5,19.53531561]
["bitfinex","ETHUSD",1673736787327,27.33705024,1548.1,1547.5,19.53531561]
["bitfinex","ETHUSD",1673736787533,3.96392297,1548.0,1547.5,19.53531561]
["bitfinex","ETHUSD",1673736788003,3.96392297,1548.0,1547.5,6.4617]
["bitfinex","ETHUSD",1673736788004,0.96392297,1547.9,1547.5,6.4617]
["bitfinex","ETHUSD",1673736788314,7.42440297,1547.9,1547.5,6.4617]
["bitfinex","ETHUSD",1673736788596,9.25743699,1547.9,1547.5,6.4617]
["bitfinex","ETHUSD",1673736789964,2.79695699,1547.9,1547.5,12.92373]
["bitfinex","ETHUSD",1673736790176,8.86989024,1548.0,1547.5,19.38576]
["bitfinex","ETHUSD",1673736790388,8.86989024,1548.0,1547.6,0.23]
["bitfinex","ETHUSD",1673736790725,0.96392297,1548.0,1547.6,6.69139]
["bitfinex","ETHUSD",1673736791673,0.96392297,1548.0,1547.6,13.153]
["bitfinex","ETHUSD",1673736792280,31.49702727,1548.1,1547.6,13.153]
["bitfinex","ETHUSD",1673736792281,18.09534297,1548.1,1547.6,13.153]
["bitfinex","ETHUSD",1673736792717,18.09534297,1548.1,1547.6,19.61461]
["bitfinex","ETHUSD",1673736793036,19.54132024,1548.1,1547.6,19.61461]
["bitfinex","ETHUSD",1673736793232,18.09534297,1548.1,1547.6,19.61461]
["bitfinex","ETHUSD",1673736793903,18.15792926,1548.1,1547.6,19.61461]
["bitfinex","ETHUSD",1673736795788,3.0,1548.0,1547.6,19.61461]
["bitfinex","ETHUSD",1673736795968,3.0,1548.0,1547.5,6.46188]
["bitfinex","ETHUSD",1673736795969,16.88385297,1548.0,1547.5,6.46188]
["bitfinex","ETHUSD",1673736796180,0.96392297,1547.9,1547.5,6.46188]
["bitfinex","ETHUSD",1673736796520,0.0963923,1547.8,1547.5,6.46188]
["bitfinex","ETHUSD",1673736796735,0.96392297,1547.9,1547.5,6.46188]
["bitfinex","ETHUSD",1673736796890,13.88471297,1547.9,1547.4,6.4621]
["bitfinex","ETHUSD",1673736797169,20.34514297,1547.9,1547.4,6.4621]
["bitfinex","ETHUSD",1673736797426,19.38122,1547.9,1547.4,6.4621]
["bitfinex","ETHUSD",1673736797745,1.938122,1547.8,1547.4,6.4621]
["bitfinex","ETHUSD",1673736797958,1.938122,1547.8,1547.4,12.92455]
["bitfinex","ETHUSD",1673736799436,8.398942,1547.8,1547.4,12.92455]
["bitfinex","ETHUSD",1673736800092,8.39639631,1547.8,1547.4,12.92455]
["bitfinex","ETHUSD",1673736800421,0.96392297,1547.9,1547.5,0.23]
["bitfinex","ETHUSD",1673736800563,0.96392297,1547.9,1547.7,1.499]
["bitfinex","ETHUSD",1673736800776,1.93094318,1548.1,1547.9,20.34288525]
["bitfinex","ETHUSD",1673736800777,0.96392297,1548.1,1547.9,20.34288525]
["bitfinex","ETHUSD",1673736800999,2.40990024,1548.2,1547.9,21.30680822]
["bitfinex","ETHUSD",1673736801617,0.96392297,1548.2,1547.9,21.30680822]
["bitfinex","ETHUSD",1673736802668,2.40990024,1548.2,1547.9,21.30680822]
["bitfinex","ETHUSD",1673736802914,2.40990024,1548.2,1548.1,19.37859]
["bitfinex","ETHUSD",1673736803243,0.96392297,1548.2,1548.1,19.37859]
["bitfinex","ETHUSD",1673736806353,1.12425945,1548.3,1548.1,19.37859]
["bitfinex","ETHUSD",1673736806555,0.96392297,1548.2,1548.1,19.37859]
["bitfinex","ETHUSD",1673736806768,2.57023672,1548.3,1548.1,19.37859]
["bitfinex","ETHUSD",1673736807009,1.12425945,1548.3,1548.1,19.37859]
["bitfinex","ETHUSD",1673736810276,0.16033648,1548.3,1548.1,19.37859]
["bitfinex","ETHUSD",1673736816285,0.96446084,1548.6,1548.1,19.37859]
["bitfinex","ETHUSD",1673736816489,0.1363301,1549.0,1548.3,0.44124567]
["bitfinex","ETHUSD",1673736816710,0.1363301,1549.0,1548.9,1.492]
["bitfinex","ETHUSD",1673736817015,0.1363301,1549.0,1548.9,14.40438]
["bitfinex","ETHUSD",1673736818329,0.1363301,1549.0,1548.9,14.63438]
["bitfinex","ETHUSD",1673736819587,0.1363301,1549.0,1548.9,21.09057]
["bitfinex","ETHUSD",1673736819842,0.59223,1549.6,1548.9,22.58957]
["bitfinex","ETHUSD",1673736820056,3.59223,1549.6,1549.2,19.36419]
["bitfinex","ETHUSD",1673736820216,3.59223,1549.6,1549.2,6.45473]
["bitfinex","ETHUSD",1673736820896,3.59223,1549.6,1549.1,6.45526]
["bitfinex","ETHUSD",1673736820897,5.08523,1549.6,1549.1,6.45526]
["bitfinex","ETHUSD",1673736821076,0.508523,1549.5,1549.1,6.45526]
["bitfinex","ETHUSD",1673736821283,6.962263,1549.5,1549.0,6.45557]
["bitfinex","ETHUSD",1673736821516,6.962263,1549.5,1548.8,6.45644]
["bitfinex","ETHUSD",1673736821517,1.499,1549.4,1548.8,6.45644]
["bitfinex","ETHUSD",1673736821726,10.47581666,1549.4,1548.7,6.45681]
["bitfinex","ETHUSD",1673736821900,6.0,1549.3,1548.7,6.45681]
["bitfinex","ETHUSD",1673736822110,3.0,1549.1,1548.7,6.45681]
["bitfinex","ETHUSD",1673736824322,15.91077,1549.1,1548.6,6.4571]
["bitfinex","ETHUSD",1673736824577,22.36618,1549.1,1548.5,12.9154]
["bitfinex","ETHUSD",1673736824840,7.95501,1549.0,1548.5,12.91556]
["bitfinex","ETHUSD",1673736825056,3.0,1548.9,1548.5,12.91556]
["bitfinex","ETHUSD",1673736826269,4.741103,1548.9,1548.5,12.91556]
["bitfinex","ETHUSD",1673736826433,11.197403,1548.9,1548.5,6.4577]
["bitfinex","ETHUSD",1673736826654,11.197403,1548.9,1548.4,12.91599]
["bitfinex","ETHUSD",1673736826655,17.653703,1548.9,1548.4,12.91599]
["bitfinex","ETHUSD",1673736827468,14.653703,1548.9,1548.4,12.91599]
["bitfinex","ETHUSD",1673736827678,8.197403,1548.9,1548.5,6.45779]
["bitfinex","ETHUSD",1673736828098,8.197293,1548.9,1548.5,6.45781]
["bitfinex","ETHUSD",1673736828359,3.8197293,1548.8,1548.5,6.45781]
["bitfinex","ETHUSD",1673736828749,0.8197293,1548.8,1548.5,6.45781]
["bitfinex","ETHUSD",1673736830246,0.8197293,1548.8,1548.4,12.91596]
["bitfinex","ETHUSD",1673736830439,13.7330293,1548.8,1548.3,8.39486567]
["bitfinex","ETHUSD",1673736830782,3.0,1548.7,1548.3,13.35848567]
["bitfinex","ETHUSD",1673736830990,13.7330293,1548.8,1548.3,13.35848567]
["bitfinex","ETHUSD",1673736831157,16.152683,1548.9,1548.3,19.81717567]
["bitfinex","ETHUSD",1673736831510,1.741103,1548.9,1548.3,21.30817567]
["bitfinex","ETHUSD",1673736831726,7.94109,1549.0,1548.3,21.30817567]
["bitfinex","ETHUSD",1673736832038,1.485,1549.0,1548.4,0.23]
["bitfinex","ETHUSD",1673736832219,1.485,1549.0,1548.5,19.37275]
["bitfinex","ETHUSD",1673736833077,9.8353,1549.1,1548.6,4.499]
["bitfinex","ETHUSD",1673736833358,9.8353,1549.1,1548.7,20.05036]
["bitfinex","ETHUSD",1673736833961,0.6,1549.2,1548.7,20.05036]
["bitfinex","ETHUSD",1673736834088,1.494,1549.3,1548.7,20.05036]
["bitfinex","ETHUSD",1673736834296,4.494,1549.3,1548.7,20.05036]
["bitfinex","ETHUSD",1673736835276,1.494,1549.3,1548.7,21.54936]
["bitfinex","ETHUSD",1673736835513,50.8268,1549.4,1548.8,1.49]
["bitfinex","ETHUSD",1673736835820,26.56688,1549.4,1548.9,26.0536]
["bitfinex","ETHUSD",1673736836209,20.1668,1549.4,1548.9,26.0536]
["bitfinex","ETHUSD",1673736837407,20.1668,1549.4,1548.9,19.59758]
["bitfinex","ETHUSD",1673736839464,3.0,1549.3,1548.9,19.59758]
["bitfinex","ETHUSD",1673736839913,3.0,1549.3,1548.9,6.45586]
["bitfinex","ETHUSD",1673736840122,3.0,1549.3,1548.8,6.45625]
["bitfinex","ETHUSD",1673736840284,6.262099,1549.3,1548.8,12.91286]
["bitfinex","ETHUSD",1673736840495,12.716699,1549.3,1548.8,12.91286]
["bitfinex","ETHUSD",1673736840736,29.62099,1549.4,1548.8,19.36947]
["bitfinex","ETHUSD",1673736840737,20.1668,1549.4,1548.8,19.36947]
["bitfinex","ETHUSD",1673736840915,20.1668,1549.4,1549.0,12.91112]
["bitfinex","ETHUSD",1673736841125,10.174,1549.5,1549.0,12.91112]
["bitfinex","ETHUSD",1673736841366,16.62773,1549.5,1549.0,12.91112]
["bitfinex","ETHUSD",1673736842657,29.53515,1549.5,1549.0,6.45556]
["bitfinex","ETHUSD",1673736842808,3.0,1549.3,1549.0,6.45556]
["bitfinex","ETHUSD",1673736843019,9.407765,1549.4,1549.0,6.45556]
["bitfinex","ETHUSD",1673736844080,12.407765,1549.4,1549.0,6.45556]
["bitfinex","ETHUSD",1673736844287,9.407765,1549.4,1549.0,6.45556]
["bitfinex","ETHUSD",1673736844697,6.45425,1549.4,1549.0,6.45556]
["bitfinex","ETHUSD",1673736845032,23.08142,1549.5,1549.0,6.45556]
["bitfinex","ETHUSD",1673736845033,10.174,1549.5,1549.0,7.95456]
["bitfinex","ETHUSD",1673736845255,10.174,1549.5,1549.0,14.41033]
["bitfinex","ETHUSD",1673736845472,10.174,1549.5,1549.0,20.8661]
["bitfinex","ETHUSD",1673736845644,14.895973,1549.5,1549.0,20.8661]
["bitfinex","ETHUSD",1673736845860,11.895973,1549.5,1549.0,20.8661]
["bitfinex","ETHUSD",1673736846118,14.895973,1549.5,1549.0,20.8661]
["bitfinex","ETHUSD",1673736846272,11.895973,1549.5,1549.0,20.8661]
["bitfinex","ETHUSD",1673736847850,3.0,1549.4,1549.0,20.8661]
["bitfinex","ETHUSD",1673736848113,4.4895973,1549.4,1549.0,20.8661]
["bitfinex","ETHUSD",1673736848288,4.4895973,1549.4,1549.0,19.3671]
["bitfinex","ETHUSD",1673736848724,1.4895973,1549.4,1549.0,19.3671]
["bitfinex","ETHUSD",1673736848899,11.895973,1549.5,1549.0,19.3671]
["bitfinex","ETHUSD",1673736849576,10.174,1549.5,1549.0,20.8581]
["bitfinex","ETHUSD",1673736851687,10.174,1549.5,1549.2,19.36458]
["bitfinex","ETHUSD",1673736851851,3.59223,1549.6,1549.2,19.36458]
["bitfinex","ETHUSD",1673736852055,0.59223,1549.6,1549.2,19.36458]
["bitfinex","ETHUSD",1673736852272,0.59223,1549.6,1549.2,20.8615245]
["bitfinex","ETHUSD",1673736852729,3.59223,1549.6,1549.2,20.8615245]
["bitfinex","ETHUSD",1673736853317,0.59223,1549.6,1549.3,0.23]
["bitfinex","ETHUSD",1673736853775,0.59223,1549.6,1549.4,19.36233]
["bitfinex","ETHUSD",1673736855145,0.59223,1549.6,1549.5,0.23]
["bitfinex","ETHUSD",1673736855390,0.59223,1549.6,1549.5,20.24407]
["bitfinex","ETHUSD",1673736855680,0.59223,1549.6,1549.5,12.90738]
["bitfinex","ETHUSD",1673736855856,0.59223,1549.6,1549.3,7.9462]
["bitfinex","ETHUSD",1673736856287,0.59223,1549.6,1549.3,6.4542]
["bitfinex","ETHUSD",1673736856586,0.59223,1549.6,1549.3,12.90872]
["bitfinex","ETHUSD",1673736857660,0.59223,1549.6,1549.5,19.36107]
["bitfinex","ETHUSD",1673736857841,0.59223,1549.6,1549.5,19.59107]
["bitfinex","ETHUSD",1673736858043,0.59223,1549.6,1549.4,6.4539]
["bitfinex","ETHUSD",1673736859215,0.59223,1549.6,1549.3,12.90838]
["bitfinex","ETHUSD",1673736859375,0.59223,1549.6,1549.2,20.86345]
["bitfinex","ETHUSD",1673736859582,4.55158908,1549.6,1549.3,0.23]
["bitfinex","ETHUSD",1673736859901,1.55158908,1549.6,1549.3,0.23]
["bitfinex","ETHUSD",1673736860627,0.59223,1549.6,1549.3,13.13879]
["bitfinex","ETHUSD",1673736861008,0.59223,1549.6,1549.3,19.59331]
["bitfinex","ETHUSD",1673736862426,0.49223,1549.6,1549.3,6.68427]
["bitfinex","ETHUSD",1673736863261,0.49223,1549.6,1549.3,19.59331]
["bitfinex","ETHUSD",1673736863790,0.49223,1549.6,1549.3,19.36331]
["bitfinex","ETHUSD",1673736864383,3.49223,1549.6,1549.3,12.90879]
["bitfinex","ETHUSD",1673736864609,0.49223,1549.6,1549.3,12.90879]
["bitfinex","ETHUSD",1673736865634,3.49223,1549.6,1549.3,12.90879]
["bitfinex","ETHUSD",1673736866056,0.49223,1549.6,1549.3,12.90879]
["bitfinex","ETHUSD",1673736866313,4.45158908,1549.6,1549.3,6.45427]
["bitfinex","ETHUSD",1673736866478,1.45158908,1549.6,1549.3,6.45427]
["bitfinex","ETHUSD",1673736866938,7.90495908,1549.6,1549.2,7.9536]
["bitfinex","ETHUSD",1673736867131,7.90495908,1549.6,1549.2,15.849129]
["bitfinex","ETHUSD",1673736867310,1.45158908,1549.6,1549.2,20.86296]
["bitfinex","ETHUSD",1673736867534,3.45158908,1549.6,1549.2,20.86296]
["bitfinex","ETHUSD",1673736868627,0.49223,1549.6,1549.2,20.86296]
["bitfinex","ETHUSD",1673736870621,0.49223,1549.6,1549.3,1.499]
["bitfinex","ETHUSD",1673736870778,0.49223,1549.6,1549.4,25.81644]
["bitfinex","ETHUSD",1673736872355,1.45158908,1549.6,1549.4,19.36233]
["bitfinex","ETHUSD",1673736873985,0.49223,1549.6,1549.4,19.36233]
["bitfinex","ETHUSD",1673736879822,0.95935908,1549.7,1549.4,19.36233]
["bitfinex","ETHUSD",1673736880665,2.40533635,1549.8,1549.4,19.36233]
["bitfinex","ETHUSD",1673736881025,2.40533635,1549.7,1549.4,19.36233]
["bitfinex","ETHUSD",1673736881393,0.95935908,1549.7,1549.5,0.23]
["bitfinex","ETHUSD",1673736881607,0.95935908,1549.7,1549.6,12.90654]
["bitfinex","ETHUSD",1673736881909,0.95935908,1549.7,1549.6,19.35981]
["bitfinex","ETHUSD",1673736882504,1.44597727,1549.8,1549.6,19.35981]
["bitfinex","ETHUSD",1673736882505,0.95935908,1549.8,1549.6,19.35981]
["bitfinex","ETHUSD",1673736887436,0.95935908,1549.7,1549.6,12.90654]
["bitfinex","ETHUSD",1673736887650,2.40533635,1549.8,1549.6,12.90654]
["bitfinex","ETHUSD",1673736887872,5.40533635,1549.8,1549.6,12.90654]
["bitfinex","ETHUSD",1673736888010,0.95935908,1549.7,1549.6,12.90654]
["bitfinex","ETHUSD",1673736888450,0.95935908,1549.7,1549.5,12.90694]
["bitfinex","ETHUSD",1673736888669,0.95935908,1549.7,1549.5,6.45346]
["bitfinex","ETHUSD",1673736889064,0.95935908,1549.7,1549.5,12.90715]
["bitfinex","ETHUSD",1673736889540,0.95935908,1549.7,1549.5,19.36084]
["bitfinex","ETHUSD",1673736889906,2.40533635,1549.8,1549.5,19.36084]
["bitfinex","ETHUSD",1673736890118,0.95935908,1549.8,1549.6,0.23]
["bitfinex","ETHUSD",1673736890366,0.95935908,1549.8,1549.7,6.45286]
["bitfinex","ETHUSD",1673736890810,0.95935908,1549.8,1549.6,19.35911]
["bitfinex","ETHUSD",1673736890959,2.40533635,1549.8,1549.6,6.4529]
["bitfinex","ETHUSD",1673736891391,0.95935908,1549.8,1549.6,12.90617]
["bitfinex","ETHUSD",1673736894753,1.09827591,1549.9,1549.6,12.90617]
["bitfinex","ETHUSD",1673736895516,0.95935908,1549.8,1549.6,12.90617]
["bitfinex","ETHUSD",1673736895727,2.54425318,1549.9,1549.6,12.90617]
["bitfinex","ETHUSD",1673736895939,0.95935908,1549.8,1549.6,19.35944]
["bitfinex","ETHUSD",1673736896115,2.54425318,1549.9,1549.6,19.35944]
["bitfinex","ETHUSD",1673736897198,0.95935908,1549.8,1549.6,19.35944]
["bitfinex","ETHUSD",1673736897580,2.54425318,1549.9,1549.6,19.35944]
["bitfinex","ETHUSD",1673736897845,1.09827591,1549.9,1549.6,19.35944]
["bitfinex","ETHUSD",1673736898001,0.95935908,1549.8,1549.6,19.35944]
["bitfinex","ETHUSD",1673736899099,2.54425318,1549.9,1549.6,19.35944]
["bitfinex","ETHUSD",1673736900470,1.09827591,1549.9,1549.6,19.35944]
["bitfinex","ETHUSD",1673736900804,0.95935908,1549.8,1549.6,19.35944]
["bitfinex","ETHUSD",1673736904998,0.95935908,1549.8,1549.6,12.90617]
["bitfinex","ETHUSD",1673736905313,0.95935908,1549.8,1549.6,6.4529]
["bitfinex","ETHUSD",1673736907367,0.95935908,1549.7,1549.6,6.4529]
["bitfinex","ETHUSD",1673736907611,0.95935908,1549.7,1549.6,12.90617]
["bitfinex","ETHUSD",1673736907801,0.95935908,1549.7,1549.6,13.13617]
["bitfinex","ETHUSD",1673736908887,0.95935908,1549.7,1549.6,6.6829]
["bitfinex","ETHUSD",1673736909303,2.40533635,1549.7,1549.5,12.90689]
["bitfinex","ETHUSD",1673736909883,0.00279952,1549.5,1549.4,12.90818]
["bitfinex","ETHUSD",1673736911195,0.00279952,1549.5,1549.4,20.96359336]
["bitfinex","ETHUSD",1673736911410,0.00279952,1549.5,1549.4,19.36229]
["bitfinex","ETHUSD",1673736914134,0.00279952,1549.5,1549.4,12.90818]
["bitfinex","ETHUSD",1673736914519,0.00279952,1549.5,1549.4,19.36229]
["bitfinex","ETHUSD",1673736915107,0.00279952,1549.5,1549.4,12.90818]
["bitfinex","ETHUSD",1673736915255,0.00279952,1549.5,1549.4,12.90434628]
["bitfinex","ETHUSD",1673736917608,0.00279952,1549.5,1549.4,13.13434628]
["bitfinex","ETHUSD",1673736918208,0.00279952,1549.5,1549.4,12.90434628]
["bitfinex","ETHUSD",1673736918418,0.00279952,1549.5,1549.3,14.16043]
["bitfinex","ETHUSD",1673736918683,0.00279952,1549.5,1549.4,6.45411]
["bitfinex","ETHUSD",1673736919683,0.9621586,1549.5,1549.4,6.45411]
["bitfinex","ETHUSD",1673736919900,0.00279952,1549.5,1549.4,25.44564075]
["bitfinex","ETHUSD",1673736920315,0.00279952,1549.5,1549.4,22.44564075]
["bitfinex","ETHUSD",1673736921216,0.00279952,1549.5,1549.4,21.94564075]
["bitfinex","ETHUSD",1673736922575,0.00279952,1549.5,1549.4,21.94564728]
["bitfinex","ETHUSD",1673736922979,0.00279952,1549.5,1549.4,20.34433]
["bitfinex","ETHUSD",1673736924305,0.00279952,1549.5,1549.4,7.43611]
["bitfinex","ETHUSD",1673736924572,0.00279952,1549.5,1549.4,5.95411]
["bitfinex","ETHUSD",1673736925242,0.00279952,1549.5,1549.3,14.15638]
["bitfinex","ETHUSD",1673736925525,0.00279952,1549.5,1549.3,20.6109]
["bitfinex","ETHUSD",1673736926357,0.00279952,1549.5,1549.4,1.60131336]
["bitfinex","ETHUSD",1673736926513,0.00279952,1549.5,1549.4,1.60131543]
["bitfinex","ETHUSD",1673736926725,0.00279952,1549.5,1549.3,21.55358317]
["bitfinex","ETHUSD",1673736926955,0.00279952,1549.5,1549.3,19.3629]
["bitfinex","ETHUSD",1673736927406,0.00279952,1549.5,1549.4,6.45411]
["bitfinex","ETHUSD",1673736928886,0.00279952,1549.5,1549.4,12.90822]
["bitfinex","ETHUSD",1673736930019,0.00279952,1549.5,1549.1,6.45521]
["bitfinex","ETHUSD",1673736930020,8.543,1549.4,1549.1,6.45521]
["bitfinex","ETHUSD",1673736930275,0.96706248,1549.4,1549.0,13.85368317]
["bitfinex","ETHUSD",1673736930482,0.96706248,1549.4,1549.1,1.60159237]
["bitfinex","ETHUSD",1673736933330,0.96706248,1549.4,1549.2,0.34172232]
["bitfinex","ETHUSD",1673736934123,16.07268513,1549.5,1549.2,0.34172232]
["bitfinex","ETHUSD",1673736934332,2.57433099,1549.4,1549.2,0.34172232]
["bitfinex","ETHUSD",1673736935336,9.02850099,1549.4,1549.2,0.34172232]
["bitfinex","ETHUSD",1673736936498,0.969862,1549.5,1549.2,6.79666232]
["bitfinex","ETHUSD",1673736936670,0.969862,1549.5,1549.2,0.34172232]
["bitfinex","ETHUSD",1673736938064,0.969862,1549.5,1549.2,6.79662232]
["bitfinex","ETHUSD",1673736938377,7.423572,1549.5,1549.2,0.34172232]
["bitfinex","ETHUSD",1673736938600,10.80197625,1549.5,1549.2,0.34172232]
["bitfinex","ETHUSD",1673736940294,12.24795352,1549.5,1549.2,0.34172232]
["bitfinex","ETHUSD",1673736940480,10.80197625,1549.5,1549.2,0.34172232]
["bitfinex","ETHUSD",1673736941759,0.96706248,1549.4,1549.2,0.34172232]
["bitfinex","ETHUSD",1673736944753,7.42118248,1549.4,1549.2,0.34172232]
["bitfinex","ETHUSD",1673736944963,9.93677883,1549.4,1549.2,0.34172232]
["bitfinex","ETHUSD",1673736946370,3.48265883,1549.4,1549.2,0.34172232]
["bitfinex","ETHUSD",1673736947079,3.38085842,1550.0,1549.7,1.70780081]
["bitfinex","ETHUSD",1673736947303,8.86578887,1550.2,1549.7,1.70780081]
["bitfinex","ETHUSD",1673736947304,13.19625842,1550.1,1549.7,1.70780081]
["bitfinex","ETHUSD",1673736947516,11.26433932,1550.1,1549.7,4.70780081]
["bitfinex","ETHUSD",1673736947727,11.26433932,1550.1,1549.7,5.82388989]
["bitfinex","ETHUSD",1673736947895,11.26433932,1550.1,1549.7,12.27665989]
["bitfinex","ETHUSD",1673736948110,14.26433932,1550.1,1549.7,12.27665989]
["bitfinex","ETHUSD",1673736948319,9.8154,1550.1,1549.7,12.27665989]
["bitfinex","ETHUSD",1673736949220,9.8154,1550.1,1549.7,18.72951989]
["bitfinex","ETHUSD",1673736950016,9.8154,1550.1,1549.8,1.18487806]
["bitfinex","ETHUSD",1673736950270,9.8154,1550.1,1549.9,6.45202]
["bitfinex","ETHUSD",1673736950450,20.4292,1550.2,1549.9,6.45202]
["bitfinex","ETHUSD",1673736950661,20.4292,1550.2,1549.9,12.90404]
["bitfinex","ETHUSD",1673736950859,3.0,1550.1,1549.9,12.90404]
["bitfinex","ETHUSD",1673736951509,3.74489393,1550.1,1549.9,12.90404]
["bitfinex","ETHUSD",1673736951726,4.44893932,1550.2,1549.9,19.35606]
["bitfinex","ETHUSD",1673736951932,4.44893932,1550.2,1549.7,14.61322081]
["bitfinex","ETHUSD",1673736951933,1.252,1550.0,1549.7,14.61322081]
["bitfinex","ETHUSD",1673736952126,3.0,1549.9,1549.7,8.16045081]
["bitfinex","ETHUSD",1673736952334,1.252,1550.0,1549.7,1.70780081]
["bitfinex","ETHUSD",1673736952552,1.252,1550.0,1549.7,21.06632081]
["bitfinex","ETHUSD",1673736952774,2.70093932,1550.2,1549.7,21.06632081]
["bitfinex","ETHUSD",1673736953475,5.65093932,1550.2,1549.7,21.06632081]
["bitfinex","ETHUSD",1673736953926,2.65093932,1550.2,1549.7,21.06632081]
["bitfinex","ETHUSD",1673736956089,1.202,1550.2,1549.7,21.06632081]
["bitfinex","ETHUSD",1673736957158,31.74037768,1550.3,1549.7,22.30832081]
["bitfinex","ETHUSD",1673736957373,28.83142004,1550.3,1549.7,22.30832081]
["bitfinex","ETHUSD",1673736958785,27.86768128,1550.3,1549.7,22.30832081]
["bitfinex","ETHUSD",1673736959177,28.83142004,1550.3,1549.7,22.30832081]
["bitfinex","ETHUSD",1673736959704,26.61568128,1550.3,1549.8,1.252]
["bitfinex","ETHUSD",1673736960032,21.6252196,1550.3,1549.9,19.35546]
["bitfinex","ETHUSD",1673736960256,20.66485399,1550.3,1550.0,4.478]
["bitfinex","ETHUSD",1673736960400,20.66485399,1550.3,1550.1,19.35357]
["bitfinex","ETHUSD",1673736960401,0.27905399,1550.3,1550.1,19.35357]
["bitfinex","ETHUSD",1673736967257,1e-08,1550.3,1550.1,19.35357]
["bitfinex","ETHUSD",1673736967602,1e-08,1550.3,1550.2,3.0]
["bitfinex","ETHUSD",1673736967917,1e-08,1550.3,1550.2,19.35234]
["bitfinex","ETHUSD",1673736968489,0.1485818,1550.5,1550.3,0.00199999]
["bitfinex","ETHUSD",1673736968756,0.1485818,1550.5,1550.4,19.34982]
["bitfinex","ETHUSD",1673736968925,0.1485818,1550.5,1550.4,19.57982]
["bitfinex","ETHUSD",1673736970491,0.0011636,1550.6,1550.4,25.08382]
["bitfinex","ETHUSD",1673736970701,0.0011636,1550.6,1550.5,1.475]
["bitfinex","ETHUSD",1673736970974,0.0011636,1550.6,1550.5,20.82359]
["bitfinex","ETHUSD",1673736972097,0.0011636,1550.6,1550.5,23.82359]
["bitfinex","ETHUSD",1673736972309,0.0011636,1550.6,1550.5,20.82359]
["bitfinex","ETHUSD",1673736974077,0.0011636,1550.6,1550.5,23.82359]
["bitfinex","ETHUSD",1673736974269,1.264,1551.4,1550.5,23.82359]
["bitfinex","ETHUSD",1673736974270,1.245,1551.7,1550.6,3.00293827]
["bitfinex","ETHUSD",1673736974483,1.245,1551.7,1551.1,19.3401]
["bitfinex","ETHUSD",1673736974484,32.809,1551.6,1551.1,19.3401]
["bitfinex","ETHUSD",1673736974725,32.9335,1551.6,1551.1,19.3401]
["bitfinex","ETHUSD",1673736974942,32.809,1551.6,1551.3,25.78448]
["bitfinex","ETHUSD",1673736975279,1.0908378,1551.9,1551.4,1.252]
["bitfinex","ETHUSD",1673736975430,10.3418378,1552.0,1551.6,1.25]
["bitfinex","ETHUSD",1673736975722,10.3418378,1552.0,1551.4,7.69767]
["bitfinex","ETHUSD",1673736975863,10.3418378,1552.0,1551.4,14.14334]
["bitfinex","ETHUSD",1673736976441,10.3418378,1552.0,1551.5,0.23]
["bitfinex","ETHUSD",1673736976585,10.3418378,1552.0,1551.6,12.8895]
["bitfinex","ETHUSD",1673736976807,0.007,1552.4,1551.7,1.51895]
["bitfinex","ETHUSD",1673736977049,21.1088,1552.4,1551.9,7.69569]
["bitfinex","ETHUSD",1673736977368,0.007,1552.4,1551.9,14.1394]
["bitfinex","ETHUSD",1673736979232,0.007,1552.4,1552.0,1.252]
["bitfinex","ETHUSD",1673736979435,0.007,1552.4,1552.2,6.44246]
["bitfinex","ETHUSD",1673736980542,0.007,1552.4,1551.9,6.44369]
["bitfinex","ETHUSD",1673736980698,0.007,1552.4,1551.6,7.69664]
["bitfinex","ETHUSD",1673736980699,4.252,1552.2,1551.6,7.69664]
["bitfinex","ETHUSD",1673736980924,0.4252,1552.1,1551.3,6.446]
["bitfinex","ETHUSD",1673736981114,6.44372,1551.9,1551.2,6.4464]
["bitfinex","ETHUSD",1673736981321,3.0,1551.8,1551.2,6.4464]
["bitfinex","ETHUSD",1673736981563,1.248,1551.7,1551.2,6.4464]
["bitfinex","ETHUSD",1673736982201,1.198,1551.7,1551.2,6.4464]
["bitfinex","ETHUSD",1673736982386,0.545,1551.7,1551.2,7.735732]
["bitfinex","ETHUSD",1673736982612,0.445,1551.7,1551.2,7.735732]
["bitfinex","ETHUSD",1673736983992,0.445,1551.7,1551.3,6.67619]
["bitfinex","ETHUSD",1673736984325,0.445,1551.7,1551.3,13.12239]
["bitfinex","ETHUSD",1673736984476,6.44416,1551.8,1551.3,13.12239]
["bitfinex","ETHUSD",1673736984928,11.1861,1551.9,1551.3,19.56859]
["bitfinex","ETHUSD",1673736985145,11.1861,1551.9,1551.4,0.44205072]
["bitfinex","ETHUSD",1673736985372,11.1861,1551.9,1551.5,6.67516]
["bitfinex","ETHUSD",1673736985521,11.1861,1551.9,1551.4,13.33319072]
["bitfinex","ETHUSD",1673736985522,10.9323,1552.0,1551.4,6.88749072]
["bitfinex","ETHUSD",1673736985737,3.0,1551.8,1551.4,6.88749072]
["bitfinex","ETHUSD",1673736985975,6.44462,1551.7,1551.4,0.44205072]
["bitfinex","ETHUSD",1673736986192,3.0,1551.6,1551.4,0.44205072]
["bitfinex","ETHUSD",1673736986587,12.88941,1551.7,1551.4,0.44205072]
["bitfinex","ETHUSD",1673736987221,14.37985,1551.9,1551.7,1.70586036]
["bitfinex","ETHUSD",1673736987497,1.437985,1551.8,1551.7,1.70586036]
["bitfinex","ETHUSD",1673736988945,7.882105,1551.8,1551.7,1.70586036]
["bitfinex","ETHUSD",1673736992606,1.437985,1551.8,1551.7,1.70586036]
["bitfinex","ETHUSD",1673736993280,1.491,1552.0,1551.7,1.70586036]
["bitfinex","ETHUSD",1673736993492,19.75482,1552.1,1551.7,1.70586036]
["bitfinex","ETHUSD",1673736993493,14.7905,1552.1,1551.7,1.70586036]
["bitfinex","ETHUSD",1673736993885,3.0,1552.0,1551.7,1.70586036]
["bitfinex","ETHUSD",1673736994072,10.93529,1552.0,1551.7,1.70586036]
["bitfinex","ETHUSD",1673736994329,12.88824,1551.8,1551.7,1.70586036]
["bitfinex","ETHUSD",1673736994957,15.88824,1551.8,1551.7,1.70586036]
["bitfinex","ETHUSD",1673736995166,22.33236,1551.8,1551.7,1.70586036]
["bitfinex","ETHUSD",1673736995340,19.33236,1551.8,1551.7,1.70586036]
["bitfinex","ETHUSD",1673736996915,7.537579,1551.9,1551.7,1.70586036]
["bitfinex","ETHUSD",1673736997129,6.44357,1552.0,1551.7,1.70586036]
["bitfinex","ETHUSD",1673736997580,12.88711,1552.0,1551.7,1.70586036]
["bitfinex","ETHUSD",1673736999227,6.44354,1552.0,1551.7,1.70586036]
["bitfinex","ETHUSD",1673736999657,19.75486,1552.1,1551.7,1.70586036]
["bitfinex","ETHUSD",1673737002893,19.70486,1552.1,1551.7,1.70586036]
["bitfinex","ETHUSD",1673737003142,3.0,1551.9,1551.7,1.70586036]
["bitfinex","ETHUSD",1673737003318,3.0,1551.9,1551.7,0.90986036]
["bitfinex","ETHUSD",1673737003319,9.44377,1551.9,1551.7,0.90986036]
["bitfinex","ETHUSD",1673737003535,23.72325,1551.9,1551.7,0.90986036]
["bitfinex","ETHUSD",1673737005018,1.492,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737005358,26.196685,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737005733,23.196685,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737009342,26.196685,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737009944,23.196685,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737010698,26.196685,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737011940,23.196685,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737012819,24.16042376,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737013028,23.196685,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737013556,24.16042376,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737013771,23.196685,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737013962,27.16042376,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737014318,23.196685,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737015211,24.16042376,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737015554,16.22430376,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737015934,15.260565,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737016144,16.22430376,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737017763,19.22430376,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737017938,25.66842376,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737018141,21.704685,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737018345,22.66842376,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737018607,25.66842376,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737018823,22.66842376,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737018977,16.22430376,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737020298,23.15362432,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737020673,16.70950432,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737021534,15.30275557,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737021889,14.33717932,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737022059,18.30276034,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737022267,17.33717932,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737022520,25.71321842,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737022680,30.32753115,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737022908,27.32753115,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737023753,30.32753115,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737024098,25.87859183,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737024272,1.44871106,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737024884,2.41453364,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737025145,20.78107106,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737025303,21.2642791,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737025986,26.67917797,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737026196,29.21667767,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737026353,28.14878732,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737026558,26.21667767,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737027519,19.77255767,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737027829,23.8017788,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737028041,26.21682261,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737028280,26.21678773,1551.8,1551.7,0.00086036]
["bitfinex","ETHUSD",1673737028818,3.00218041,1551.7,1551.4,0.44205072]
["bitfinex","ETHUSD",1673737029079,8.85987363,1551.6,1551.4,0.44205072]
["bitfinex","ETHUSD",1673737029404,7.41092545,1551.6,1551.4,0.44205072]
["bitfinex","ETHUSD",1673737030167,7.41089556,1551.6,1551.4,0.44205072]
["bitfinex","ETHUSD",1673737030384,3.0,1551.5,1551.4,0.44205072]
["bitfinex","ETHUSD",1673737030595,0.96596827,1551.5,1551.4,0.44205072]
["bitfinex","ETHUSD",1673737030789,0.96599014,1551.5,1551.4,0.44205072]
["bitfinex","ETHUSD",1673737031450,0.96599115,1551.5,1551.4,0.44205072]
["bitfinex","ETHUSD",1673737031773,2.41488401,1551.6,1551.4,0.44205072]
["bitfinex","ETHUSD",1673737031980,0.96593583,1551.6,1551.4,0.67205072]
["bitfinex","ETHUSD",1673737033110,0.96593583,1551.6,1551.4,14.91997379]
["bitfinex","ETHUSD",1673737033445,16.2727595,1551.7,1551.6,0.95952592]
["bitfinex","ETHUSD",1673737033773,8.37888132,1551.7,1551.6,0.95952592]
["bitfinex","ETHUSD",1673737034093,8.37888132,1551.7,1551.4,0.44205072]
["bitfinex","ETHUSD",1673737034094,23.24342934,1551.7,1551.4,0.44205072]
["bitfinex","ETHUSD",1673737034236,22.71691976,1551.5,1551.4,0.44205072]
["bitfinex","ETHUSD",1673737034449,22.75100129,1551.5,1551.4,0.44205072]
["bitfinex","ETHUSD",1673737034657,24.19987763,1551.5,1551.4,0.44205072]
["bitfinex","ETHUSD",1673737034915,22.75100129,1551.5,1551.4,0.44205072]
["bitfinex","ETHUSD",1673737035234,22.26795523,1551.5,1551.4,0.44205072]
["bitfinex","ETHUSD",1673737035547,26.17393059,1551.5,1551.4,0.44205072]
["bitfinex","ETHUSD",1673737035755,26.65697665,1551.5,1551.4,0.44205072]
["bitfinex","ETHUSD",1673737036286,26.65697665,1551.5,1551.4,5.072e-05]
["bitfinex","ETHUSD",1673737036498,28.10507948,1551.5,1551.0,1.59958583]
["bitfinex","ETHUSD",1673737036805,19.33909,1551.3,1550.9,1.0098494]
["bitfinex","ETHUSD",1673737036966,19.33909,1551.3,1551.0,1.59960819]
["bitfinex","ETHUSD",1673737037175,12.89268,1551.3,1551.0,1.59960819]
["bitfinex","ETHUSD",1673737037396,10.07698092,1551.4,1550.9,1.0098494]
["bitfinex","ETHUSD",1673737037600,10.07698092,1551.4,1551.1,3.0]
["bitfinex","ETHUSD",1673737037601,7.41128325,1551.4,1551.1,3.0]
["bitfinex","ETHUSD",1673737037877,7.41128325,1551.4,1550.9,8.00164252]
["bitfinex","ETHUSD",1673737038016,7.41128325,1551.4,1551.0,4.59956287]
["bitfinex","ETHUSD",1673737038227,7.41128325,1551.4,1550.9,8.00164252]
["bitfinex","ETHUSD",1673737038484,7.41128325,1551.4,1551.0,1.59956898]
["bitfinex","ETHUSD",1673737038703,10.1261286,1551.4,1551.0,1.59956898]
["bitfinex","ETHUSD",1673737039285,12.76490348,1551.5,1551.1,3.0]
["bitfinex","ETHUSD",1673737039736,0.96542325,1551.4,1551.0,6.44725]
["bitfinex","ETHUSD",1673737039974,0.96542325,1551.4,1551.1,13.12361]
["bitfinex","ETHUSD",1673737040158,1.44813487,1551.5,1551.1,6.67665]
["bitfinex","ETHUSD",1673737040159,0.96542325,1551.5,1551.1,6.67665]
["bitfinex","ETHUSD",1673737040328,7.41083325,1551.5,1551.1,0.23]
["bitfinex","ETHUSD",1673737040547,8.85896812,1551.5,1551.1,0.23]
["bitfinex","ETHUSD",1673737040874,11.22709506,1551.5,1551.1,0.23]
["bitfinex","ETHUSD",1673737041081,24.11787506,1551.5,1550.9,10.92392434]
["bitfinex","ETHUSD",1673737041318,19.33879,1551.3,1550.9,0.05627441]
["bitfinex","ETHUSD",1673737041528,3.0,1551.2,1550.9,0.05627441]
["bitfinex","ETHUSD",1673737041857,6.44745,1551.0,1550.9,0.05627441]
["bitfinex","ETHUSD",1673737042127,4.74100748,1551.0,1550.9,0.05627441]
["bitfinex","ETHUSD",1673737042236,13.19452,1551.1,1550.9,0.05627441]
["bitfinex","ETHUSD",1673737042449,6.7472,1551.1,1550.9,0.05627441]
["bitfinex","ETHUSD",1673737044019,13.19452,1551.1,1550.9,0.05627441]
["bitfinex","ETHUSD",1673737044374,19.64184,1551.1,1550.9,0.05627441]
["bitfinex","ETHUSD",1673737044583,1.319452,1551.0,1550.9,0.05627441]
["bitfinex","ETHUSD",1673737044810,20.661802,1551.0,1550.9,0.05627441]
["bitfinex","ETHUSD",1673737044998,22.153802,1551.0,1550.9,0.05627441]
["bitfinex","ETHUSD",1673737045369,23.11922525,1551.0,1550.9,0.05627441]
["bitfinex","ETHUSD",1673737046057,22.153802,1551.0,1550.9,0.05627441]
["bitfinex","ETHUSD",1673737046408,3.0,1550.9,1550.6,0.05627441]
["bitfinex","ETHUSD",1673737046587,12.8974,1550.7,1550.6,0.05627441]
["bitfinex","ETHUSD",1673737046958,19.3461,1550.7,1550.6,0.05627441]
["bitfinex","ETHUSD",1673737049262,22.3281,1550.7,1550.6,0.00027441]
["bitfinex","ETHUSD",1673737049473,25.3281,1550.7,1550.6,0.00027441]
["bitfinex","ETHUSD",1673737049682,28.535775,1550.7,1550.6,0.00027441]
["bitfinex","ETHUSD",1673737049953,25.535775,1550.7,1550.6,0.00027441]
["bitfinex","ETHUSD",1673737050524,35.651275,1550.7,1550.6,0.00027441]
["bitfinex","ETHUSD",1673737052210,19.34922,1550.5,1550.1,3.05779393]
["bitfinex","ETHUSD",1673737052473,1.934922,1550.4,1550.1,3.05779393]
["bitfinex","ETHUSD",1673737052630,6.45036,1550.3,1550.1,0.05779393]
["bitfinex","ETHUSD",1673737052833,12.90039,1550.4,1550.1,3.05779393]
["bitfinex","ETHUSD",1673737052834,6.45007,1550.4,1550.1,3.05779393]
["bitfinex","ETHUSD",1673737053047,6.44974,1550.5,1550.1,3.05779393]
["bitfinex","ETHUSD",1673737053279,14.38781,1550.6,1550.1,6.45112]
["bitfinex","ETHUSD",1673737053674,12.89881,1550.6,1550.1,6.45112]
["bitfinex","ETHUSD",1673737053943,27.711185,1550.7,1550.1,19.3535]
["bitfinex","ETHUSD",1673737054111,18.05447,1550.7,1550.1,19.3535]
["bitfinex","ETHUSD",1673737054352,18.05447,1550.7,1550.2,0.23]
["bitfinex","ETHUSD",1673737054620,24.50351,1550.7,1550.2,6.68068]
["bitfinex","ETHUSD",1673737055088,10.1155,1550.7,1550.2,19.58224]
["bitfinex","ETHUSD",1673737056760,16.5643,1550.7,1550.2,19.58224]
["bitfinex","ETHUSD",1673737056970,30.9428,1550.7,1550.1,6.45113]
["bitfinex","ETHUSD",1673737057149,30.9428,1550.7,1550.0,10.94333]
["bitfinex","ETHUSD",1673737057351,30.9428,1550.7,1550.0,4.492]
["bitfinex","ETHUSD",1673737057823,19.34958,1550.5,1550.0,3.0]
["bitfinex","ETHUSD",1673737058034,6.45044,1550.3,1550.0,3.0]
["bitfinex","ETHUSD",1673737060137,6.45044,1550.3,1549.9,3.0]
["bitfinex","ETHUSD",1673737060483,12.90088,1550.3,1550.0,0.23]
["bitfinex","ETHUSD",1673737060611,12.90088,1550.3,1549.9,0.23]
["bitfinex","ETHUSD",1673737060822,15.0294598,1550.3,1549.9,0.23]
["bitfinex","ETHUSD",1673737061049,21.4798998,1550.3,1549.9,0.23]
["bitfinex","ETHUSD",1673737061255,21.4798998,1550.3,1549.8,0.06365814]
["bitfinex","ETHUSD",1673737061501,12.90238,1550.1,1549.8,0.06365814]
["bitfinex","ETHUSD",1673737062126,11.1949116,1550.1,1549.8,0.37002395]
["bitfinex","ETHUSD",1673737062337,4.7437216,1550.1,1549.8,0.37002395]
["bitfinex","ETHUSD",1673737062745,11.1949116,1550.1,1549.8,0.37002395]
["bitfinex","ETHUSD",1673737063189,11.1949116,1550.1,1549.8,0.06365814]
["bitfinex","ETHUSD",1673737065295,3.0,1550.0,1549.8,0.06365814]
["bitfinex","ETHUSD",1673737065461,19.35606,1549.9,1549.8,0.06365814]
["bitfinex","ETHUSD",1673737071049,19.35606,1549.9,1549.4,0.06752035]
["bitfinex","ETHUSD",1673737071050,20.83506,1549.9,1549.4,0.06752035]
["bitfinex","ETHUSD",1673737071222,1.492,1549.7,1549.4,0.06752035]
["bitfinex","ETHUSD",1673737071480,0.1492,1549.6,1549.4,0.06752035]
["bitfinex","ETHUSD",1673737071692,12.90738,1549.5,1549.4,0.06752035]
["bitfinex","ETHUSD",1673737073340,11.9465768,1549.5,1549.4,0.06752035]
["bitfinex","ETHUSD",1673737073899,18.4002668,1549.5,1549.4,0.06752035]
["bitfinex","ETHUSD",1673737074075,11.9465768,1549.5,1549.4,0.06752035]
["bitfinex","ETHUSD",1673737074478,13.80150348,1549.5,1549.4,0.06752035]
["bitfinex","ETHUSD",1673737074946,7.34781348,1549.5,1549.4,0.06752035]
["bitfinex","ETHUSD",1673737075169,7.94518,1549.7,1549.4,0.06752035]
["bitfinex","ETHUSD",1673737075170,12.90636,1549.7,1549.4,0.06752035]
["bitfinex","ETHUSD",1673737075381,31.8474,1549.8,1549.4,1.54752035]
["bitfinex","ETHUSD",1673737075706,31.8474,1549.8,1549.5,0.15475204]
["bitfinex","ETHUSD",1673737076635,31.8474,1549.8,1549.5,6.60839204]
["bitfinex","ETHUSD",1673737077020,1.483,1550.1,1549.5,13.06208204]
["bitfinex","ETHUSD",1673737077385,10.3965,1550.1,1549.9,1.492]
["bitfinex","ETHUSD",1673737077681,41.12318,1550.6,1550.0,6.60056]
["bitfinex","ETHUSD",1673737077682,21.2679,1550.4,1550.0,6.60056]
["bitfinex","ETHUSD",1673737077843,10.3965,1550.5,1550.0,6.60056]
["bitfinex","ETHUSD",1673737078054,10.3965,1550.5,1550.0,13.05217]
["bitfinex","ETHUSD",1673737078789,10.3965,1550.5,1550.1,13.13191]
["bitfinex","ETHUSD",1673737081869,10.3965,1550.5,1550.1,13.08191]
["bitfinex","ETHUSD",1673737082061,10.3965,1550.5,1550.2,1.308191]
["bitfinex","ETHUSD",1673737082620,10.3965,1550.5,1550.1,13.08191]
["bitfinex","ETHUSD",1673737082841,10.3965,1550.5,1550.0,0.1492]
["bitfinex","ETHUSD",1673737083142,10.3965,1550.5,1549.9,1.492]
["bitfinex","ETHUSD",1673737083143,10.93901,1550.4,1549.9,6.45184]
["bitfinex","ETHUSD",1673737083375,7.93901,1550.4,1549.9,6.45184]
["bitfinex","ETHUSD",1673737083937,14.38902,1550.4,1549.9,6.45184]
["bitfinex","ETHUSD",1673737084196,17.512525,1550.4,1549.9,6.45184]
["bitfinex","ETHUSD",1673737085122,4.482,1550.3,1549.6,1.492]
["bitfinex","ETHUSD",1673737085311,6.45096,1550.2,1549.6,17.39823]
["bitfinex","ETHUSD",1673737085508,19.3529,1550.2,1549.7,1.739823]
["bitfinex","ETHUSD",1673737085767,19.3529,1550.2,1549.6,4.492]
["bitfinex","ETHUSD",1673737086548,19.3529,1550.2,1549.6,1.492]
["bitfinex","ETHUSD",1673737087341,5.35778692,1550.2,1549.4,8.53622035]
["bitfinex","ETHUSD",1673737087587,4.492,1550.1,1549.4,1.02304435]
["bitfinex","ETHUSD",1673737087808,1.492,1550.1,1549.4,1.02304435]
["bitfinex","ETHUSD",1673737088022,4.492,1550.1,1549.4,1.02304435]
["bitfinex","ETHUSD",1673737088232,1.492,1550.1,1549.4,7.47699435]
["bitfinex","ETHUSD",1673737088448,0.1492,1550.0,1549.4,7.47699435]
["bitfinex","ETHUSD",1673737088775,1.483,1549.9,1549.4,0.06752035]
["bitfinex","ETHUSD",1673737088958,1.492,1549.6,1549.4,0.00052035]
["bitfinex","ETHUSD",1673737089712,23.664,1549.8,1549.4,0.00052035]
["bitfinex","ETHUSD",1673737089713,1.483,1549.7,1549.4,0.00052035]
["bitfinex","ETHUSD",1673737089871,3.8494,1549.7,1549.4,0.00052035]
["bitfinex","ETHUSD",1673737092464,6.8494,1549.7,1549.4,0.00052035]
["bitfinex","ETHUSD",1673737092609,3.8494,1549.7,1549.4,0.00052035]
["bitfinex","ETHUSD",1673737093071,30.11647,1549.8,1549.5,6.45369]
["bitfinex","ETHUSD",1673737093072,22.172,1549.8,1549.5,6.45369]
["bitfinex","ETHUSD",1673737093242,10.3876,1549.9,1549.7,1.70800051]
["bitfinex","ETHUSD",1673737093521,29.36525,1550.2,1549.7,8.16077051]
["bitfinex","ETHUSD",1673737093662,29.36525,1550.2,1549.7,14.61363051]
["bitfinex","ETHUSD",1673737093663,21.4314,1550.2,1549.7,14.61363051]
["bitfinex","ETHUSD",1673737094082,10.0819,1550.4,1549.9,1.491]
["bitfinex","ETHUSD",1673737094336,2.45742325,1550.6,1549.8,4.492]
["bitfinex","ETHUSD",1673737094337,21.4314,1550.5,1550.1,6.45111]
["bitfinex","ETHUSD",1673737094523,2.41355812,1550.7,1550.1,12.9023]
["bitfinex","ETHUSD",1673737095114,0.96542325,1550.7,1550.1,12.9023]
["bitfinex","ETHUSD",1673737095333,0.96542325,1550.8,1550.4,1.492]
["bitfinex","ETHUSD",1673737095550,23.87845812,1550.9,1550.5,19.49752]
["bitfinex","ETHUSD",1673737095786,2.41355812,1550.9,1550.5,19.49752]
["bitfinex","ETHUSD",1673737095994,0.96542325,1550.8,1550.5,19.49752]
["bitfinex","ETHUSD",1673737096219,2.41355812,1550.9,1550.5,19.49752]
["bitfinex","ETHUSD",1673737096452,0.96542325,1550.9,1550.5,19.49752]
["bitfinex","ETHUSD",1673737096600,0.96542325,1550.9,1550.5,19.34832]
["bitfinex","ETHUSD",1673737097152,2.41355812,1551.0,1550.5,19.34832]
["bitfinex","ETHUSD",1673737097392,0.96542325,1551.0,1550.5,19.34832]
["bitfinex","ETHUSD",1673737097747,0.96542325,1551.0,1550.5,25.79785]
["bitfinex","ETHUSD",1673737098400,0.96542325,1551.2,1550.8,1.492]
["bitfinex","ETHUSD",1673737098615,1.10275229,1551.3,1550.9,27.43232]
["bitfinex","ETHUSD",1673737099250,0.13732904,1551.3,1551.1,1.492]
["bitfinex","ETHUSD",1673737099466,0.13732904,1551.3,1551.2,19.33986]
["bitfinex","ETHUSD",1673737100640,0.13732904,1551.3,1551.2,20.83186]
["bitfinex","ETHUSD",1673737100904,4.98286411,1551.8,1551.2,21.06186]
["bitfinex","ETHUSD",1673737100905,2.41355812,1551.8,1551.2,21.06186]
["bitfinex","ETHUSD",1673737101094,0.96542325,1551.8,1551.4,1.492]
["bitfinex","ETHUSD",1673737101286,0.96542325,1551.8,1551.5,19.33587]
["bitfinex","ETHUSD",1673737102055,2.41355812,1551.9,1551.5,19.33587]
["bitfinex","ETHUSD",1673737102597,0.96542325,1552.0,1551.5,19.33587]
["bitfinex","ETHUSD",1673737103386,0.96542325,1551.9,1551.5,19.33587]
["bitfinex","ETHUSD",1673737104674,0.96542325,1552.0,1551.5,19.33587]
["bitfinex","ETHUSD",1673737104829,3.96542325,1552.0,1551.5,19.33587]
["bitfinex","ETHUSD",1673737105041,0.96542325,1552.0,1551.5,19.33587]
["bitfinex","ETHUSD",1673737106056,36.00755812,1552.1,1551.5,19.33587]
["bitfinex","ETHUSD",1673737106270,34.55942325,1552.1,1551.5,19.33587]
["bitfinex","ETHUSD",1673737106743,6.90255812,1552.1,1551.5,19.33587]
["bitfinex","ETHUSD",1673737106962,0.96542325,1552.0,1551.5,19.33587]
["bitfinex","ETHUSD",1673737107847,2.45442325,1552.1,1551.5,19.33587]
["bitfinex","ETHUSD",1673737108053,6.40535727,1552.1,1551.5,19.33587]
["bitfinex","ETHUSD",1673737108263,2.9572224,1552.1,1551.5,19.33587]
["bitfinex","ETHUSD",1673737108558,1.99179915,1552.1,1551.5,19.33587]
["bitfinex","ETHUSD",1673737111685,1.99179915,1552.1,1551.4,14.38288]
["bitfinex","ETHUSD",1673737111897,1.99179915,1552.1,1551.5,0.23]
["bitfinex","ETHUSD",1673737112228,0.19917992,1552.0,1551.5,0.23]
["bitfinex","ETHUSD",1673737112857,3.19917992,1552.0,1551.5,0.23]
["bitfinex","ETHUSD",1673737113704,16.08592992,1552.0,1551.5,0.23]
["bitfinex","ETHUSD",1673737113894,24.02138992,1552.0,1551.3,1.492]
["bitfinex","ETHUSD",1673737114649,24.02138992,1552.0,1551.3,14.38397]
["bitfinex","ETHUSD",1673737114838,3.0,1551.8,1551.3,12.89197]
["bitfinex","ETHUSD",1673737115059,9.44421,1551.8,1551.3,12.89197]
["bitfinex","ETHUSD",1673737115289,9.44421,1551.8,1551.3,6.44584]
["bitfinex","ETHUSD",1673737115956,22.33254,1551.8,1551.3,6.44584]
["bitfinex","ETHUSD",1673737116282,22.33254,1551.8,1551.2,1.492]
["bitfinex","ETHUSD",1673737116506,3.0,1551.6,1551.0,7.93944]
["bitfinex","ETHUSD",1673737116721,12.89107,1551.5,1551.0,6.44745]
["bitfinex","ETHUSD",1673737118952,6.44509,1551.6,1551.1,1.492]
["bitfinex","ETHUSD",1673737119328,8.678174,1551.7,1551.1,14.38555]
["bitfinex","ETHUSD",1673737119978,8.678174,1551.7,1551.1,20.83258]
["bitfinex","ETHUSD",1673737120487,2.233254,1551.7,1551.3,6.44599]
["bitfinex","ETHUSD",1673737121118,2.233254,1551.7,1551.3,12.89219]
["bitfinex","ETHUSD",1673737121582,2.233254,1551.7,1551.3,19.33839]
["bitfinex","ETHUSD",1673737122328,29.9484,1551.8,1551.3,19.33839]
["bitfinex","ETHUSD",1673737123424,6.44457,1551.7,1551.3,6.44599]
["bitfinex","ETHUSD",1673737125792,37.88168,1551.8,1551.7,0.95959779]
["bitfinex","ETHUSD",1673737126032,7.93328,1551.8,1551.7,0.95959779]
["bitfinex","ETHUSD",1673737126153,8.1222099,1551.8,1551.7,0.95959779]
["bitfinex","ETHUSD",1673737126366,1.6779299,1551.8,1551.7,0.95687686]
["bitfinex","ETHUSD",1673737126629,6.64251992,1552.0,1551.7,0.95687686]
["bitfinex","ETHUSD",1673737126802,2.0,1551.9,1551.7,0.95687686]
["bitfinex","ETHUSD",1673737127215,6.44374,1551.9,1551.7,0.95687686]
["bitfinex","ETHUSD",1673737127826,9.64251992,1552.0,1551.7,0.95687686]
["bitfinex","ETHUSD",1673737127989,9.64251992,1552.0,1551.2,6.44621]
["bitfinex","ETHUSD",1673737127990,4.489,1551.9,1551.2,6.44621]
["bitfinex","ETHUSD",1673737128307,1.483,1551.8,1551.2,19.33945]
["bitfinex","ETHUSD",1673737128518,15.34107199,1551.9,1551.2,20.83145]
["bitfinex","ETHUSD",1673737128895,8.89703199,1551.9,1551.2,20.83145]
["bitfinex","ETHUSD",1673737129238,0.8897032,1551.8,1551.2,20.83145]
["bitfinex","ETHUSD",1673737129763,0.96425199,1551.9,1551.4,19.33635]
["bitfinex","ETHUSD",1673737129981,0.96425199,1551.9,1551.5,3.0]
["bitfinex","ETHUSD",1673737130171,0.96425199,1551.9,1551.6,6.44487]
["bitfinex","ETHUSD",1673737131168,0.96425199,1551.9,1551.6,19.33479]
["bitfinex","ETHUSD",1673737131309,0.19917992,1552.0,1551.6,19.33479]
["bitfinex","ETHUSD",1673737133520,0.19917992,1552.0,1551.6,6.44487]
["bitfinex","ETHUSD",1673737133521,13.08609992,1552.0,1551.6,6.44487]
["bitfinex","ETHUSD",1673737133879,14.56809992,1552.0,1551.5,6.44519]
["bitfinex","ETHUSD",1673737135029,14.56809992,1552.0,1551.5,12.89038]
["bitfinex","ETHUSD",1673737135824,0.19917992,1552.0,1551.5,20.82775]
["bitfinex","ETHUSD",1673737136098,10.5692,1552.1,1551.7,19.33302]
["bitfinex","ETHUSD",1673737136409,55.57418858,1552.2,1551.8,3.0]
["bitfinex","ETHUSD",1673737136529,8.86528419,1552.2,1551.9,12.88734]
["bitfinex","ETHUSD",1673737136706,0.15896533,1552.2,1551.9,12.88734]
["bitfinex","ETHUSD",1673737137541,0.15896533,1552.2,1552.1,23.82064]
["bitfinex","ETHUSD",1673737138191,0.15896533,1552.2,1552.1,20.82064]
["bitfinex","ETHUSD",1673737138967,1e-08,1552.2,1552.1,20.82064]
["bitfinex","ETHUSD",1673737139748,1e-08,1552.4,1552.2,4.48]
["bitfinex","ETHUSD",1673737140122,1e-08,1552.4,1552.3,20.81715]
["bitfinex","ETHUSD",1673737140350,0.96542325,1552.7,1552.3,20.81715]
["bitfinex","ETHUSD",1673737140484,5.0,1553.1,1552.6,2.984]
["bitfinex","ETHUSD",1673737140714,5.0,1553.1,1552.5,27.24371]
["bitfinex","ETHUSD",1673737140968,2.41355812,1553.3,1552.6,1.721]
["bitfinex","ETHUSD",1673737140969,0.96542325,1553.3,1552.6,1.721]
["bitfinex","ETHUSD",1673737141173,0.96542325,1553.3,1552.8,6.43993]
["bitfinex","ETHUSD",1673737141493,3.69282872,1553.3,1552.8,6.43993]
["bitfinex","ETHUSD",1673737141635,3.69282872,1553.3,1552.8,12.8799]
["bitfinex","ETHUSD",1673737141845,4.65825197,1553.3,1552.8,12.8799]
["bitfinex","ETHUSD",1673737142366,3.69282872,1553.3,1552.8,12.8799]
["bitfinex","ETHUSD",1673737142538,0.69282872,1553.3,1552.8,12.8799]
["bitfinex","ETHUSD",1673737142729,3.35710379,1554.0,1553.0,3.0]
["bitfinex","ETHUSD",1673737143015,1.481,1553.6,1553.0,9.43906]
["bitfinex","ETHUSD",1673737143136,7.92355,1553.7,1553.0,17.35812]
["bitfinex","ETHUSD",1673737143137,14.36012,1553.7,1553.0,17.35812]
["bitfinex","ETHUSD",1673737143319,7.92355,1553.7,1553.0,17.35812]
["bitfinex","ETHUSD",1673737143538,7.92355,1553.7,1553.1,1.735812]
["bitfinex","ETHUSD",1673737143539,0.792355,1553.6,1553.1,1.735812]
["bitfinex","ETHUSD",1673737143800,0.792355,1553.6,1553.2,6.43831]
["bitfinex","ETHUSD",1673737144021,0.792355,1553.6,1553.2,12.87663]
["bitfinex","ETHUSD",1673737144209,1.482,1553.8,1553.2,12.87663]
["bitfinex","ETHUSD",1673737144380,1.492,1554.1,1553.3,4.492]
["bitfinex","ETHUSD",1673737144655,1.482,1554.3,1553.4,1.492]
["bitfinex","ETHUSD",1673737144827,10.43165,1554.6,1553.4,1.492]
["bitfinex","ETHUSD",1673737144828,6.43265,1554.6,1553.5,19.68954]
["bitfinex","ETHUSD",1673737145038,1.492,1554.5,1553.8,1.492]
["bitfinex","ETHUSD",1673737145257,0.1492,1554.4,1553.8,1.492]
["bitfinex","ETHUSD",1673737145428,1.6412,1554.4,1553.9,12.87023]
["bitfinex","ETHUSD",1673737145638,0.1492,1554.4,1553.9,12.87023]
["bitfinex","ETHUSD",1673737146425,10.7586,1554.7,1554.1,3.0]
["bitfinex","ETHUSD",1673737146580,1.492,1554.7,1554.2,6.43389]
["bitfinex","ETHUSD",1673737147229,1.492,1554.8,1554.2,6.43389]
["bitfinex","ETHUSD",1673737147352,1.492,1554.8,1554.3,3.0]
["bitfinex","ETHUSD",1673737147353,0.1492,1554.7,1554.3,3.0]
["bitfinex","ETHUSD",1673737148595,0.1492,1554.7,1554.3,9.43375]
["bitfinex","ETHUSD",1673737148784,0.0992,1554.7,1554.3,9.43375]
["bitfinex","ETHUSD",1673737149048,0.0992,1554.7,1554.3,6.43375]
["bitfinex","ETHUSD",1673737149208,0.0992,1554.7,1554.2,9.43389]
["bitfinex","ETHUSD",1673737149568,8.02333,1554.7,1554.2,6.43389]
["bitfinex","ETHUSD",1673737149785,0.802333,1554.6,1554.2,6.43389]
["bitfinex","ETHUSD",1673737150014,0.802333,1554.6,1554.2,12.86806]
["bitfinex","ETHUSD",1673737150225,0.802333,1554.6,1554.0,7.92669]
["bitfinex","ETHUSD",1673737150406,3.0,1554.4,1553.9,6.43508]
["bitfinex","ETHUSD",1673737150607,0.3,1554.3,1553.9,12.87012]
["bitfinex","ETHUSD",1673737150824,3.0,1554.4,1553.9,12.87012]
["bitfinex","ETHUSD",1673737151272,1.492,1554.3,1553.9,0.36278254]
["bitfinex","ETHUSD",1673737151513,1.478,1554.0,1553.9,0.36278254]
["bitfinex","ETHUSD",1673737151805,8.0608,1554.0,1553.9,0.36278254]
["bitfinex","ETHUSD",1673737151953,11.0608,1554.0,1553.9,0.36278254]
["bitfinex","ETHUSD",1673737152163,11.0608,1554.0,1553.1,3.908]
["bitfinex","ETHUSD",1673737152164,17.4958,1554.0,1553.1,3.908]
["bitfinex","ETHUSD",1673737152410,12.43563,1553.9,1553.0,14.543]
["bitfinex","ETHUSD",1673737152599,1.481,1553.7,1553.0,14.543]
["bitfinex","ETHUSD",1673737152827,0.1481,1553.6,1553.0,14.543]
["bitfinex","ETHUSD",1673737153021,1.6371,1553.6,1552.9,1.492]
["bitfinex","ETHUSD",1673737153376,4.6371,1553.6,1553.0,3.0]
["bitfinex","ETHUSD",1673737153532,4.6371,1553.6,1552.9,1.492]
["bitfinex","ETHUSD",1673737153741,11.07401,1553.6,1552.9,1.492]
["bitfinex","ETHUSD",1673737153960,2.589401,1553.5,1552.8,1.487]
["bitfinex","ETHUSD",1673737154185,2.589401,1553.5,1552.7,6.44019]
["bitfinex","ETHUSD",1673737154186,4.492,1553.4,1552.7,1.492]
["bitfinex","ETHUSD",1673737154435,10.92967,1553.4,1552.7,1.492]
["bitfinex","ETHUSD",1673737154740,1.092967,1553.3,1552.7,1.492]
["bitfinex","ETHUSD",1673737154895,9.020127,1553.3,1552.5,14.531]
["bitfinex","ETHUSD",1673737155109,6.43919,1553.0,1552.4,1.482]
["bitfinex","ETHUSD",1673737155376,0.643919,1552.9,1552.4,1.482]
["bitfinex","ETHUSD",1673737155525,0.643919,1552.9,1552.4,0.002]
["bitfinex","ETHUSD",1673737155746,7.083519,1552.9,1552.4,0.002]
["bitfinex","ETHUSD",1673737155947,7.083479,1552.9,1552.4,0.002]
["bitfinex","ETHUSD",1673737156165,1.389,1552.8,1552.4,0.002]
["bitfinex","ETHUSD",1673737156423,0.1389,1552.7,1552.4,0.002]
["bitfinex","ETHUSD",1673737156816,6.44028,1552.8,1552.4,0.002]
["bitfinex","ETHUSD",1673737157907,6.4408,1552.6,1552.4,0.002]
["bitfinex","ETHUSD",1673737158093,3.88379826,1552.6,1552.4,0.002]
["bitfinex","ETHUSD",1673737158590,3.78379826,1552.6,1552.4,0.002]
["bitfinex","ETHUSD",1673737158837,6.44045,1552.7,1552.4,0.002]
["bitfinex","ETHUSD",1673737159144,7.877623,1552.7,1552.4,0.002]
["bitfinex","ETHUSD",1673737160210,3.0,1552.6,1552.4,0.002]
["bitfinex","ETHUSD",1673737160388,6.44096,1552.6,1552.4,0.002]
["bitfinex","ETHUSD",1673737162158,12.88192,1552.6,1552.4,0.002]
["bitfinex","ETHUSD",1673737163988,19.32288,1552.6,1552.4,0.002]
["bitfinex","ETHUSD",1673737164200,17.814728,1552.5,1552.4,0.002]
["bitfinex","ETHUSD",1673737164402,8.373508,1552.5,1552.4,0.002]
["bitfinex","ETHUSD",1673737164681,6.44122,1552.5,1552.4,0.002]
["bitfinex","ETHUSD",1673737165012,12.88244,1552.5,1552.4,0.002]
["bitfinex","ETHUSD",1673737165812,11.92335648,1552.5,1552.4,0.002]
["bitfinex","ETHUSD",1673737168991,5.48213648,1552.5,1552.4,0.002]
["bitfinex","ETHUSD",1673737169659,18.36457648,1552.5,1552.4,0.002]
["bitfinex","ETHUSD",1673737169787,20.34933413,1552.5,1552.4,0.002]
["bitfinex","ETHUSD",1673737170242,20.34933413,1552.5,1551.7,14.38068]
["bitfinex","ETHUSD",1673737170243,3.0,1552.4,1551.7,14.38068]
["bitfinex","ETHUSD",1673737170406,12.88502,1552.2,1551.7,1.492]
["bitfinex","ETHUSD",1673737170610,12.88502,1552.2,1551.6,24.00198857]
["bitfinex","ETHUSD",1673737170611,19.32753,1552.2,1551.6,13.06103857]
["bitfinex","ETHUSD",1673737170876,1.288502,1552.1,1551.6,0.04813857]
["bitfinex","ETHUSD",1673737171124,12.88697,1552.0,1551.6,0.04813857]
["bitfinex","ETHUSD",1673737171401,19.33047,1552.0,1551.6,0.04813857]
["bitfinex","ETHUSD",1673737172349,12.88791,1551.9,1551.6,0.04813857]
["bitfinex","ETHUSD",1673737172659,1.288791,1551.8,1551.6,0.04813857]
["bitfinex","ETHUSD",1673737172875,14.177271,1551.8,1551.6,0.04813857]
["bitfinex","ETHUSD",1673737173280,20.571631,1551.8,1551.6,0.04813857]
["bitfinex","ETHUSD",1673737174014,3.0,1551.7,1551.6,0.04813857]
["bitfinex","ETHUSD",1673737174220,22.33362,1551.7,1551.6,0.04813857]
["bitfinex","ETHUSD",1673737174520,25.3352731,1551.7,1551.6,0.04813857]
["bitfinex","ETHUSD",1673737174735,26.8242731,1551.7,1551.6,0.04813857]
["bitfinex","ETHUSD",1673737175784,23.8242731,1551.7,1551.6,0.04813857]
["bitfinex","ETHUSD",1673737176336,22.3352731,1551.7,1551.6,0.04813857]
["bitfinex","ETHUSD",1673737177686,19.33611,1551.5,1551.3,0.04813857]
["bitfinex","ETHUSD",1673737178892,17.63010171,1551.5,1551.3,0.04813857]
["bitfinex","ETHUSD",1673737179835,24.07547171,1551.5,1551.3,0.04813857]
["bitfinex","ETHUSD",1673737181676,17.63010171,1551.5,1551.3,0.04813857]
["bitfinex","ETHUSD",1673737181894,12.8905,1551.6,1551.3,0.04813857]
["bitfinex","ETHUSD",1673737182148,6.44525,1551.6,1551.3,0.04813857]
["bitfinex","ETHUSD",1673737182414,19.33441,1551.7,1551.3,0.04813857]
["bitfinex","ETHUSD",1673737183571,3.0,1551.6,1551.3,0.04813857]
["bitfinex","ETHUSD",1673737183795,10.2510301,1551.7,1551.3,0.04813857]
["bitfinex","ETHUSD",1673737183796,19.33611,1551.5,1551.3,0.04813857]
["bitfinex","ETHUSD",1673737185544,6.44537,1551.5,1551.3,0.04813857]
["bitfinex","ETHUSD",1673737185681,12.89074,1551.5,1551.3,0.04813857]
["bitfinex","ETHUSD",1673737186357,19.33611,1551.5,1551.3,0.04813857]
["bitfinex","ETHUSD",1673737187601,12.89074,1551.5,1551.3,0.04813857]
["bitfinex","ETHUSD",1673737188192,19.33611,1551.5,1551.3,0.04813857]
["bitfinex","ETHUSD",1673737189080,12.89074,1551.5,1551.3,0.04813857]
["bitfinex","ETHUSD",1673737189280,10.2510301,1551.7,1551.3,0.04813857]
["bitfinex","ETHUSD",1673737189281,14.20662,1551.7,1551.3,0.04813857]
["bitfinex","ETHUSD",1673737189503,3.0,1551.8,1551.3,6.49413857]
["bitfinex","ETHUSD",1673737189707,3.0,1551.8,1551.3,12.94033857]
["bitfinex","ETHUSD",1673737190820,3.0,1551.8,1551.3,19.38653857]
["bitfinex","ETHUSD",1673737191510,8.7194,1551.9,1551.3,19.38653857]
["bitfinex","ETHUSD",1673737191663,8.7194,1551.9,1551.3,20.70853857]
["bitfinex","ETHUSD",1673737191872,8.7194,1551.9,1551.5,19.33549]
["bitfinex","ETHUSD",1673737192089,14.20331,1552.1,1551.5,19.33549]
["bitfinex","ETHUSD",1673737192292,16.400305,1552.1,1551.5,19.33549]
["bitfinex","ETHUSD",1673737193601,22.843475,1552.1,1551.5,19.33549]
["bitfinex","ETHUSD",1673737195674,22.843475,1552.1,1551.5,12.89032]
["bitfinex","ETHUSD",1673737196067,22.843475,1552.1,1551.5,6.44516]
["bitfinex","ETHUSD",1673737196244,22.843475,1552.1,1551.5,12.89053]
["bitfinex","ETHUSD",1673737196245,1.326,1552.0,1551.5,12.89053]
["bitfinex","ETHUSD",1673737196555,7.7695,1552.0,1551.5,12.89053]
["bitfinex","ETHUSD",1673737196822,10.7695,1552.0,1551.5,12.89053]
["bitfinex","ETHUSD",1673737197484,23.6565,1552.0,1551.3,6.49403857]
["bitfinex","ETHUSD",1673737197693,12.8888,1551.8,1551.3,0.04813857]
["bitfinex","ETHUSD",1673737197924,12.8888,1551.8,1551.3,0.27813857]
["bitfinex","ETHUSD",1673737198251,19.33326,1551.8,1551.3,0.27813857]
["bitfinex","ETHUSD",1673737199766,19.33326,1551.8,1551.3,0.04813857]
["bitfinex","ETHUSD",1673737200881,1.326,1551.7,1551.3,0.04813857]
["bitfinex","ETHUSD",1673737201053,12.89074,1551.5,1551.3,0.04813857]
["bitfinex","ETHUSD",1673737201235,17.63009104,1551.5,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737203341,4.73935104,1551.5,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737203557,12.88884,1551.8,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737203773,6.44527,1551.6,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737204094,2.27633779,1552.0,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737204208,6.44341,1552.0,1551.3,8.03090035]
["bitfinex","ETHUSD",1673737204546,12.83682,1552.0,1551.4,0.80309003]
["bitfinex","ETHUSD",1673737204717,14.16282,1552.0,1551.4,0.80309003]
["bitfinex","ETHUSD",1673737204936,14.16282,1552.0,1551.3,0.91803457]
["bitfinex","ETHUSD",1673737205338,15.11315779,1552.0,1551.3,2.51736137]
["bitfinex","ETHUSD",1673737205549,15.11315779,1552.0,1551.3,0.68803457]
["bitfinex","ETHUSD",1673737205766,15.11315779,1552.0,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737205972,15.11315779,1552.0,1551.4,0.23]
["bitfinex","ETHUSD",1673737205973,7.34374779,1552.0,1551.4,0.23]
["bitfinex","ETHUSD",1673737206218,7.34374779,1552.0,1551.4,1.97820704]
["bitfinex","ETHUSD",1673737206806,7.34374779,1552.0,1551.3,1.35982035]
["bitfinex","ETHUSD",1673737206807,13.78703779,1552.0,1551.3,1.35982035]
["bitfinex","ETHUSD",1673737207274,13.78703779,1552.0,1551.3,4.35982035]
["bitfinex","ETHUSD",1673737207275,0.95033779,1551.9,1551.3,4.35982035]
["bitfinex","ETHUSD",1673737207694,0.95033779,1551.9,1551.3,12.92610035]
["bitfinex","ETHUSD",1673737207905,7.39411779,1551.9,1551.4,7.96831004]
["bitfinex","ETHUSD",1673737208227,7.39411779,1551.9,1551.4,4.52261004]
["bitfinex","ETHUSD",1673737208228,13.83789779,1551.9,1551.4,4.52261004]
["bitfinex","ETHUSD",1673737208387,13.83789779,1551.9,1551.4,1.52261004]
["bitfinex","ETHUSD",1673737208590,13.83789779,1551.9,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737208849,13.83789779,1551.9,1551.3,0.26382035]
["bitfinex","ETHUSD",1673737209067,13.83789779,1551.9,1551.3,4.86315699]
["bitfinex","ETHUSD",1673737209232,13.83789779,1551.9,1551.3,12.10893565]
["bitfinex","ETHUSD",1673737209233,0.95033779,1551.8,1551.3,12.10893565]
["bitfinex","ETHUSD",1673737209449,7.39474779,1551.8,1551.3,12.10893565]
["bitfinex","ETHUSD",1673737209680,7.39474779,1551.8,1551.3,15.55513565]
["bitfinex","ETHUSD",1673737210237,7.39474779,1551.8,1551.3,18.55513565]
["bitfinex","ETHUSD",1673737210385,7.39474779,1551.8,1551.3,15.55513565]
["bitfinex","ETHUSD",1673737210599,13.83915779,1551.8,1551.3,15.55513565]
["bitfinex","ETHUSD",1673737211138,7.39474779,1551.8,1551.3,22.00133565]
["bitfinex","ETHUSD",1673737211447,0.95033779,1551.7,1551.3,15.32513565]
["bitfinex","ETHUSD",1673737212833,13.83945779,1551.7,1551.3,2.43279565]
["bitfinex","ETHUSD",1673737213040,0.95033779,1551.6,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737213282,2.33428357,1551.6,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737213431,15.22464357,1551.6,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737213640,8.77932357,1551.6,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737213897,7.39537779,1551.6,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737215033,20.28537779,1551.6,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737216210,21.70534334,1551.6,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737217366,6.44539,1551.5,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737217578,7.41095022,1551.5,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737217741,6.44539,1551.5,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737217954,7.41095067,1551.5,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737218311,7.41087895,1551.5,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737218522,6.44539,1551.5,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737219266,7.41084229,1551.5,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737220308,8.47863481,1551.5,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737220671,14.92402481,1551.5,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737221308,13.85623229,1551.5,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737221783,20.30162229,1551.5,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737222799,0.96545229,1551.5,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737223008,0.96545229,1551.4,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737223202,13.85703229,1551.4,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737223441,0.96545229,1551.4,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737223618,7.41124229,1551.4,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737223878,0.96545229,1551.4,1551.3,0.68682035]
["bitfinex","ETHUSD",1673737224149,7.86533555,1551.5,1551.3,0.10250239]
["bitfinex","ETHUSD",1673737224150,2.38541784,1551.5,1551.3,0.10250239]
["bitfinex","ETHUSD",1673737224376,8.83078784,1551.5,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737224581,2.38541784,1551.5,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737225043,2.38541784,1551.5,1551.3,6.48000035]
["bitfinex","ETHUSD",1673737225044,0.96545229,1551.5,1551.3,6.48000035]
["bitfinex","ETHUSD",1673737225377,0.96545229,1551.5,1551.4,0.23]
["bitfinex","ETHUSD",1673737225582,0.96545229,1551.7,1551.6,0.95955982]
["bitfinex","ETHUSD",1673737225735,0.96545229,1551.7,1551.6,7.40451982]
["bitfinex","ETHUSD",1673737226093,0.96545229,1551.8,1551.6,7.40451982]
["bitfinex","ETHUSD",1673737226316,0.96545229,1551.8,1551.6,11.88605403]
["bitfinex","ETHUSD",1673737226458,0.96545229,1551.8,1551.7,0.883]
["bitfinex","ETHUSD",1673737226671,0.96545229,1551.9,1551.7,10.32754]
["bitfinex","ETHUSD",1673737226932,3.31485686,1552.0,1551.7,10.32754]
["bitfinex","ETHUSD",1673737226933,0.96545229,1552.0,1551.7,14.83874211]
["bitfinex","ETHUSD",1673737227098,0.96545229,1552.0,1551.8,1.326]
["bitfinex","ETHUSD",1673737227309,2.38541784,1552.1,1551.8,14.2139]
["bitfinex","ETHUSD",1673737227523,0.96545229,1552.1,1551.9,3.0]
["bitfinex","ETHUSD",1673737227771,3.31485686,1552.2,1552.0,13.83958]
["bitfinex","ETHUSD",1673737227772,0.96545229,1552.2,1552.0,13.83958]
["bitfinex","ETHUSD",1673737228088,2.38541784,1552.2,1552.0,7.39629]
["bitfinex","ETHUSD",1673737228455,0.96545229,1552.1,1552.0,7.39629]
["bitfinex","ETHUSD",1673737228662,0.96545229,1552.2,1552.0,13.83958]
["bitfinex","ETHUSD",1673737229464,0.96545229,1552.2,1552.0,7.39629]
["bitfinex","ETHUSD",1673737229608,0.96545229,1552.2,1552.0,0.953]
["bitfinex","ETHUSD",1673737229849,0.96545229,1552.2,1552.0,7.39619]
["bitfinex","ETHUSD",1673737230295,0.96545229,1552.2,1552.0,13.83948]
["bitfinex","ETHUSD",1673737230926,0.96545229,1552.2,1552.0,12.88648]
["bitfinex","ETHUSD",1673737231604,0.96545229,1552.2,1552.0,6.44319]
["bitfinex","ETHUSD",1673737231864,0.96545229,1552.2,1551.8,7.76982]
["bitfinex","ETHUSD",1673737232057,0.96545229,1552.2,1551.9,0.23]
["bitfinex","ETHUSD",1673737232449,7.40792229,1552.2,1551.9,0.23]
["bitfinex","ETHUSD",1673737232919,7.40792229,1552.2,1551.8,6.67404]
["bitfinex","ETHUSD",1673737233112,7.40792229,1552.2,1551.8,8.15557421]
["bitfinex","ETHUSD",1673737233449,7.40792229,1552.2,1551.8,1.48153421]
["bitfinex","ETHUSD",1673737233666,7.40792229,1552.2,1551.6,0.95955982]
["bitfinex","ETHUSD",1673737233667,0.96545229,1552.0,1551.6,0.95955982]
["bitfinex","ETHUSD",1673737233821,0.96545229,1551.8,1551.6,0.95955982]
["bitfinex","ETHUSD",1673737234030,3.0,1551.6,1551.5,0.96545228]
["bitfinex","ETHUSD",1673737234261,6.44496,1551.6,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737234967,12.88992,1551.6,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737235182,8.47495123,1551.6,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737236253,2.02999123,1551.6,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737236489,1.32,1551.7,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737237718,22.29893229,1551.8,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737237927,22.29893229,1551.8,1551.3,6.47999035]
["bitfinex","ETHUSD",1673737238139,13.85423229,1551.8,1551.3,6.47999035]
["bitfinex","ETHUSD",1673737238483,20.29866229,1551.8,1551.3,6.47999035]
["bitfinex","ETHUSD",1673737238696,2.02986623,1551.7,1551.3,6.47999035]
["bitfinex","ETHUSD",1673737238873,8.47455623,1551.7,1551.3,6.47999035]
["bitfinex","ETHUSD",1673737239730,6.44469,1551.7,1551.3,6.47999035]
["bitfinex","ETHUSD",1673737239983,6.44469,1551.7,1551.4,3.0]
["bitfinex","ETHUSD",1673737240142,7.40978229,1551.8,1551.3,12.92616035]
["bitfinex","ETHUSD",1673737241558,13.85425229,1551.8,1551.3,6.47999035]
["bitfinex","ETHUSD",1673737241779,1.38542523,1551.7,1551.3,12.92619035]
["bitfinex","ETHUSD",1673737241917,15.36973307,1551.9,1551.3,19.37239035]
["bitfinex","ETHUSD",1673737242127,7.50578752,1551.9,1551.3,19.37239035]
["bitfinex","ETHUSD",1673737242337,7.50578752,1551.9,1551.5,6.44533]
["bitfinex","ETHUSD",1673737242809,7.50578752,1551.9,1551.5,12.8907]
["bitfinex","ETHUSD",1673737242810,1.06199752,1551.9,1551.5,12.8907]
["bitfinex","ETHUSD",1673737243044,1.06199752,1551.9,1551.5,19.33607]
["bitfinex","ETHUSD",1673737244269,0.10619975,1551.8,1551.5,19.33607]
["bitfinex","ETHUSD",1673737244599,0.10619975,1551.8,1551.5,6.44533]
["bitfinex","ETHUSD",1673737244981,3.10619975,1551.8,1551.5,6.44533]
["bitfinex","ETHUSD",1673737245314,0.10619975,1551.8,1551.4,12.89122]
["bitfinex","ETHUSD",1673737245510,0.10619975,1551.8,1551.4,6.44561]
["bitfinex","ETHUSD",1673737245719,0.10619975,1551.8,1551.4,12.8914]
["bitfinex","ETHUSD",1673737246539,0.05619975,1551.8,1551.4,12.8914]
["bitfinex","ETHUSD",1673737246962,0.05619975,1551.8,1551.4,12.89142]
["bitfinex","ETHUSD",1673737247229,7.40928229,1551.9,1551.4,14.82856103]
["bitfinex","ETHUSD",1673737247398,7.40928229,1551.9,1551.4,21.27435103]
["bitfinex","ETHUSD",1673737247750,0.96545229,1551.9,1551.4,21.27435103]
["bitfinex","ETHUSD",1673737247995,7.40918229,1551.9,1551.4,21.27435103]
["bitfinex","ETHUSD",1673737249278,0.96545229,1551.9,1551.4,21.27435103]
["bitfinex","ETHUSD",1673737249493,2.8522952,1551.9,1551.4,21.27435103]
["bitfinex","ETHUSD",1673737249733,17.16018075,1551.9,1551.4,12.89142]
["bitfinex","ETHUSD",1673737249900,23.60414075,1551.9,1551.4,6.44563]
["bitfinex","ETHUSD",1673737250993,17.16018075,1551.9,1551.4,6.44563]
["bitfinex","ETHUSD",1673737251703,23.60414075,1551.9,1551.4,6.44563]
["bitfinex","ETHUSD",1673737251916,3.32586637,1551.8,1551.4,6.44563]
["bitfinex","ETHUSD",1673737252124,9.77018637,1551.8,1551.4,6.44563]
["bitfinex","ETHUSD",1673737252479,2.44945229,1551.7,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737252636,3.24494523,1551.6,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737252839,6.68990523,1551.6,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737253264,6.44496,1551.6,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737254316,12.88958,1551.7,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737254743,6.44465,1551.7,1551.3,6.47988035]
["bitfinex","ETHUSD",1673737255662,19.33397,1551.7,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737255818,1.485,1551.5,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737256030,22.18507,1551.5,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737256259,19.18507,1551.5,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737256572,12.73939,1551.5,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737257160,9.54838938,1551.5,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737257384,4.25428949,1551.5,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737258253,3.10299938,1551.5,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737261972,9.54849938,1551.5,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737262155,12.54849938,1551.5,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737262321,9.54849938,1551.5,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737263385,15.99399938,1551.5,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737263725,1.59939994,1551.4,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737264104,9.54849938,1551.5,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737264960,3.10299938,1551.5,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737265670,2.14335341,1551.5,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737266336,3.63535341,1551.5,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737266545,10.08072341,1551.5,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737266772,1.00807234,1551.4,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737266932,10.08072341,1551.5,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737269095,11.0461757,1551.5,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737269237,10.08072341,1551.5,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737270461,11.0461757,1551.5,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737270989,10.08072341,1551.5,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737271210,12.81631768,1551.5,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737271582,12.71631768,1551.5,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737273152,13.68176997,1551.5,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737273374,15.34103229,1551.4,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737273590,18.34103229,1551.4,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737273775,21.62905297,1551.4,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737273985,18.62905297,1551.4,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737274442,28.07484297,1551.4,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737274650,28.52935623,1551.4,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737275253,25.52935623,1551.4,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737275518,28.52935623,1551.4,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737275882,30.42424754,1551.4,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737276034,28.52935623,1551.4,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737276248,30.42424754,1551.4,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737276399,25.52935623,1551.4,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737276949,26.49416672,1551.4,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737277147,26.49416124,1551.4,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737277508,27.42424754,1551.4,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737277721,26.00428199,1551.4,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737278000,28.55600869,1551.4,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737278122,27.4509,1551.4,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737278289,30.4509,1551.4,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737278768,30.45083111,1551.4,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737278984,27.45080034,1551.4,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737280333,25.55590903,1551.4,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737280880,27.45080034,1551.4,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737281660,29.00428199,1551.4,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737281881,27.45020693,1551.4,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737282303,25.55531562,1551.4,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737282541,26.51894011,1551.4,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737282757,20.07315011,1551.4,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737283160,18.62722517,1551.4,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737284498,5.73564517,1551.4,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737284951,13.62736011,1551.4,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737285143,20.07315011,1551.4,1551.3,0.03382035]
["bitfinex","ETHUSD",1673737285369,26.00428199,1551.4,1550.9,0.06307631]
["bitfinex","ETHUSD",1673737285612,12.89406,1551.1,1550.9,0.06307631]
["bitfinex","ETHUSD",1673737285777,15.89406,1551.1,1550.9,0.06307631]
["bitfinex","ETHUSD",1673737285966,22.34109,1551.1,1550.9,0.06307631]
["bitfinex","ETHUSD",1673737286422,19.34109,1551.1,1550.9,0.06307631]
["bitfinex","ETHUSD",1673737286647,20.3047622,1551.1,1550.9,0.06307631]
["bitfinex","ETHUSD",1673737286943,8.47792622,1551.0,1550.9,0.06307631]
["bitfinex","ETHUSD",1673737287173,14.92537622,1551.0,1550.9,0.06307631]
["bitfinex","ETHUSD",1673737287482,21.37282622,1551.0,1550.9,0.06307631]
["bitfinex","ETHUSD",1673737288305,21.27282622,1551.0,1550.9,0.06307631]
["bitfinex","ETHUSD",1673737291467,19.34235,1551.0,1550.9,0.06307631]
["bitfinex","ETHUSD",1673737291676,19.24235,1551.0,1550.9,0.06307631]
["bitfinex","ETHUSD",1673737291884,6.44719,1551.1,1550.9,0.71607631]
["bitfinex","ETHUSD",1673737292100,19.34078,1551.2,1550.9,0.71607631]
["bitfinex","ETHUSD",1673737292312,12.89383,1551.2,1550.9,0.71607631]
["bitfinex","ETHUSD",1673737292574,6.44688,1551.2,1550.9,1.73837359]
["bitfinex","ETHUSD",1673737292943,24.1614722,1551.3,1550.9,1.73837359]
["bitfinex","ETHUSD",1673737293367,12.8926,1551.3,1550.9,8.18621359]
["bitfinex","ETHUSD",1673737293627,13.8562722,1551.3,1551.0,0.81862136]
["bitfinex","ETHUSD",1673737293812,13.8562722,1551.3,1550.9,4.73837359]
["bitfinex","ETHUSD",1673737294031,12.8926,1551.3,1550.9,1.73837359]
["bitfinex","ETHUSD",1673737294411,6.44621,1551.3,1550.9,1.73837359]
["bitfinex","ETHUSD",1673737294625,12.89242,1551.3,1550.9,1.73837359]
["bitfinex","ETHUSD",1673737296522,13.8560922,1551.3,1550.9,1.73837359]
["bitfinex","ETHUSD",1673737296881,13.8560922,1551.3,1551.0,0.17383736]
["bitfinex","ETHUSD",1673737296882,0.9636722,1551.3,1551.0,0.17383736]
["bitfinex","ETHUSD",1673737297045,16.7860805,1551.4,1551.0,0.17383736]
["bitfinex","ETHUSD",1673737297256,6.44622,1551.3,1551.0,0.17383736]
["bitfinex","ETHUSD",1673737297467,14.68244,1551.3,1551.0,0.17383736]
["bitfinex","ETHUSD",1673737297795,15.6461122,1551.3,1550.9,1.73837359]
["bitfinex","ETHUSD",1673737298120,15.6461122,1551.3,1550.9,1.08537359]
["bitfinex","ETHUSD",1673737298536,22.0923322,1551.3,1550.9,1.08537359]
["bitfinex","ETHUSD",1673737298719,22.0923322,1551.3,1550.9,0.06307631]
["bitfinex","ETHUSD",1673737299401,15.6461122,1551.3,1550.9,0.06307631]
["bitfinex","ETHUSD",1673737300546,1.79,1551.3,1550.9,12.95869631]
["bitfinex","ETHUSD",1673737300758,1.79,1551.3,1550.9,19.40655631]
["bitfinex","ETHUSD",1673737301092,1.79,1551.3,1551.0,1.94065563]
["bitfinex","ETHUSD",1673737301252,1.79,1551.3,1551.1,6.44703]
["bitfinex","ETHUSD",1673737301614,1.79,1551.3,1551.1,19.34109]
["bitfinex","ETHUSD",1673737301615,0.08389188,1551.3,1551.1,19.34109]
["bitfinex","ETHUSD",1673737301770,0.08389188,1551.3,1551.2,1.722]
["bitfinex","ETHUSD",1673737301980,0.08389188,1551.3,1551.2,19.2144845]
["bitfinex","ETHUSD",1673737302227,0.08389188,1551.3,1551.2,22.77422445]
["bitfinex","ETHUSD",1673737302496,0.9636722,1552.1,1551.3,0.45699645]
["bitfinex","ETHUSD",1673737302611,2.04482129,1552.3,1552.0,1.48]
["bitfinex","ETHUSD",1673737302612,2.55911048,1552.3,1552.0,1.48]
["bitfinex","ETHUSD",1673737302910,1.11360218,1552.3,1552.0,14.36625]
["bitfinex","ETHUSD",1673737303191,2.55911048,1552.3,1552.0,6.44296]
["bitfinex","ETHUSD",1673737303561,2.55911048,1552.3,1552.0,16.31890563]
["bitfinex","ETHUSD",1673737303562,1.11360218,1552.3,1552.0,16.31890563]
["bitfinex","ETHUSD",1673737304110,0.14992998,1552.3,1552.0,16.31890563]
["bitfinex","ETHUSD",1673737305588,0.14992998,1552.3,1552.1,1.48]
["bitfinex","ETHUSD",1673737305803,0.14992998,1552.3,1552.2,6.44246]
["bitfinex","ETHUSD",1673737306046,0.14992998,1552.3,1552.1,7.92273]
["bitfinex","ETHUSD",1673737306238,0.14992998,1552.3,1552.0,3.43265563]
["bitfinex","ETHUSD",1673737306428,0.14992998,1552.3,1552.0,1.492]
["bitfinex","ETHUSD",1673737308038,0.14992998,1552.3,1552.0,7.93525]
["bitfinex","ETHUSD",1673737309744,0.14992998,1552.3,1551.8,6.44409]
["bitfinex","ETHUSD",1673737310073,15.48797218,1552.3,1551.7,11.7725]
["bitfinex","ETHUSD",1673737310269,3.04079722,1552.2,1551.7,11.7725]
["bitfinex","ETHUSD",1673737310417,6.44298,1552.1,1551.7,11.7725]
["bitfinex","ETHUSD",1673737310626,6.44298,1552.1,1551.5,1.492]
["bitfinex","ETHUSD",1673737310850,3.0,1552.0,1551.5,1.492]
["bitfinex","ETHUSD",1673737311291,9.44356,1552.0,1551.5,1.492]
["bitfinex","ETHUSD",1673737311513,8.676538,1552.0,1551.5,2.930292]
["bitfinex","ETHUSD",1673737311704,8.676538,1552.0,1551.5,9.375642]
["bitfinex","ETHUSD",1673737312219,15.120098,1552.0,1551.5,1.492]
["bitfinex","ETHUSD",1673737312367,18.120098,1552.0,1551.5,1.492]
["bitfinex","ETHUSD",1673737312581,15.120098,1552.0,1551.5,1.492]
["bitfinex","ETHUSD",1673737312895,17.620098,1552.0,1551.5,1.492]
["bitfinex","ETHUSD",1673737313074,15.120098,1552.0,1551.5,1.492]
["bitfinex","ETHUSD",1673737313921,1.5120098,1551.9,1551.5,1.492]
["bitfinex","ETHUSD",1673737314146,14.3996798,1551.9,1551.5,1.492]
["bitfinex","ETHUSD",1673737314366,1.492,1551.7,1551.3,11.91400278]
["bitfinex","ETHUSD",1673737314587,12.89007,1551.6,1551.3,0.61380278]
["bitfinex","ETHUSD",1673737314795,12.89158,1551.4,1551.3,0.61380278]
["bitfinex","ETHUSD",1673737315013,5.48608625,1551.4,1551.3,0.61380278]
["bitfinex","ETHUSD",1673737315483,12.8911,1551.5,1551.3,0.61380278]
["bitfinex","ETHUSD",1673737315718,6.44548,1551.5,1551.3,0.61380278]
["bitfinex","ETHUSD",1673737315999,7.93725,1551.6,1551.3,0.61380278]
["bitfinex","ETHUSD",1673737316154,0.793725,1551.5,1551.3,0.61380278]
["bitfinex","ETHUSD",1673737316910,14.38255,1551.6,1551.3,0.61380278]
["bitfinex","ETHUSD",1673737317586,20.82788,1551.6,1551.3,0.61380278]
["bitfinex","ETHUSD",1673737317792,14.38255,1551.6,1551.3,0.61380278]
["bitfinex","ETHUSD",1673737319432,20.82788,1551.6,1551.3,0.61380278]
["bitfinex","ETHUSD",1673737319628,14.38255,1551.6,1551.3,0.61380278]
["bitfinex","ETHUSD",1673737319959,1.438255,1551.5,1551.3,0.61380278]
["bitfinex","ETHUSD",1673737321807,7.92876,1551.7,1551.3,0.61380278]
["bitfinex","ETHUSD",1673737321891,7.92876,1551.7,1551.3,7.05998278]
["bitfinex","ETHUSD",1673737322759,6.44442,1551.8,1551.3,13.50618278]
["bitfinex","ETHUSD",1673737323642,40.3002002,1552.0,1551.4,1.487]
["bitfinex","ETHUSD",1673737323978,8.676528,1552.0,1551.5,19.33564]
["bitfinex","ETHUSD",1673737324277,8.4157,1552.1,1551.5,20.81364]
["bitfinex","ETHUSD",1673737324417,8.4157,1552.1,1551.7,6.44447]
["bitfinex","ETHUSD",1673737324843,13.8490722,1552.2,1551.7,6.44447]
["bitfinex","ETHUSD",1673737325909,13.8490722,1552.2,1551.6,6.44466]
["bitfinex","ETHUSD",1673737326117,16.18623125,1552.2,1551.6,12.88938]
["bitfinex","ETHUSD",1673737326534,0.9636722,1552.2,1551.6,12.88938]
["bitfinex","ETHUSD",1673737326751,15.96477828,1552.3,1551.6,14.37738]
["bitfinex","ETHUSD",1673737326752,7.55568218,1552.3,1551.6,14.37738]
["bitfinex","ETHUSD",1673737327356,40.0371583,1552.4,1551.6,14.37738]
["bitfinex","ETHUSD",1673737327573,4.00371583,1552.3,1551.7,4.437738]
["bitfinex","ETHUSD",1673737327783,12.883,1552.5,1551.8,14.37196]
["bitfinex","ETHUSD",1673737327988,7.93302,1552.6,1551.9,4.492]
["bitfinex","ETHUSD",1673737328262,3.0,1552.5,1552.0,19.32973]
["bitfinex","ETHUSD",1673737328412,3.0,1552.5,1552.1,15.88556]
["bitfinex","ETHUSD",1673737329619,14.37405,1552.6,1552.1,18.418431]
["bitfinex","ETHUSD",1673737330004,14.37405,1552.6,1552.0,6.44307]
["bitfinex","ETHUSD",1673737330005,20.81508,1552.6,1552.0,6.44307]
["bitfinex","ETHUSD",1673737330212,6.44171,1552.4,1551.9,12.88694]
["bitfinex","ETHUSD",1673737330439,6.44171,1552.4,1552.0,3.0]
["bitfinex","ETHUSD",1673737330649,14.36999,1552.5,1552.0,3.0]
["bitfinex","ETHUSD",1673737330835,6.44143,1552.5,1552.0,11.031844]
["bitfinex","ETHUSD",1673737331286,6.44143,1552.5,1552.0,4.588694]
["bitfinex","ETHUSD",1673737331499,12.88299,1552.5,1552.0,11.031704]
["bitfinex","ETHUSD",1673737331669,14.96377,1552.5,1552.0,11.031704]
["bitfinex","ETHUSD",1673737332544,21.40533,1552.5,1552.0,11.031704]
["bitfinex","ETHUSD",1673737333451,14.96377,1552.5,1552.0,11.031704]
["bitfinex","ETHUSD",1673737333673,14.96377,1552.5,1552.0,17.224994]
["bitfinex","ETHUSD",1673737333913,14.96377,1552.5,1552.0,10.781704]
["bitfinex","ETHUSD",1673737334088,14.96377,1552.5,1552.0,8.031704]
["bitfinex","ETHUSD",1673737334305,14.96377,1552.5,1552.0,14.474994]
["bitfinex","ETHUSD",1673737334540,8.52221,1552.5,1552.0,14.474994]
["bitfinex","ETHUSD",1673737334849,14.96343,1552.5,1552.1,3.0]
["bitfinex","ETHUSD",1673737335030,14.96343,1552.5,1552.1,9.44283]
["bitfinex","ETHUSD",1673737335403,8.522,1552.5,1552.1,9.44283]
["bitfinex","ETHUSD",1673737336512,0.8522,1552.4,1551.9,4.488]
["bitfinex","ETHUSD",1673737336757,0.8522,1552.4,1551.9,3.0]
["bitfinex","ETHUSD",1673737336758,20.81878,1552.3,1551.9,3.0]
["bitfinex","ETHUSD",1673737336951,19.32864,1552.1,1551.8,33.86]
["bitfinex","ETHUSD",1673737337500,19.32864,1552.1,1551.8,3.2]
["bitfinex","ETHUSD",1673737337719,1.932864,1552.0,1551.8,3.2]
["bitfinex","ETHUSD",1673737337952,11.376444,1552.0,1551.8,3.2]
["bitfinex","ETHUSD",1673737338083,17.820024,1552.0,1551.8,3.2]
["bitfinex","ETHUSD",1673737338443,14.820024,1552.0,1551.8,3.2]
["bitfinex","ETHUSD",1673737339351,21.263604,1552.0,1551.8,3.2]
["bitfinex","ETHUSD",1673737339554,2.1263604,1551.9,1551.8,3.2]
["bitfinex","ETHUSD",1673737339881,22.9414904,1551.9,1551.8,3.2]
["bitfinex","ETHUSD",1673737340119,22.9414904,1551.9,1551.3,0.61380278]
["bitfinex","ETHUSD",1673737340120,25.779,1551.7,1551.3,0.61380278]
["bitfinex","ETHUSD",1673737340358,19.33611,1551.5,1551.3,0.61380278]
["bitfinex","ETHUSD",1673737340699,22.33611,1551.5,1551.3,0.61380278]
["bitfinex","ETHUSD",1673737341171,19.33611,1551.5,1551.3,0.61380278]
["bitfinex","ETHUSD",1673737341603,3.0,1551.4,1551.3,0.61380278]
["bitfinex","ETHUSD",1673737341910,17.38358,1551.4,1551.3,0.61380278]
["bitfinex","ETHUSD",1673737342226,20.711012,1551.4,1551.3,0.61380278]
["bitfinex","ETHUSD",1673737342627,17.711012,1551.4,1551.3,0.61380278]
["bitfinex","ETHUSD",1673737344536,24.156802,1551.4,1551.3,0.61380278]
["bitfinex","ETHUSD",1673737345485,11.265222,1551.4,1551.3,0.61380278]
["bitfinex","ETHUSD",1673737345783,14.38305,1551.5,1551.3,0.61380278]
["bitfinex","ETHUSD",1673737345995,10.88858466,1551.7,1551.3,0.61380278]
["bitfinex","ETHUSD",1673737345996,12.88952,1551.7,1551.3,0.61380278]
["bitfinex","ETHUSD",1673737346330,3.2,1551.8,1551.3,8.54986278]
["bitfinex","ETHUSD",1673737346797,9.37949466,1552.0,1551.3,8.54986278]
["bitfinex","ETHUSD",1673737346798,11.30466088,1552.0,1551.3,8.54986278]
["bitfinex","ETHUSD",1673737347008,13.31948184,1552.0,1551.4,0.85498628]
["bitfinex","ETHUSD",1673737347383,19.76308184,1552.0,1551.4,0.85498628]
["bitfinex","ETHUSD",1673737347706,19.76308184,1552.0,1551.3,0.61380278]
["bitfinex","ETHUSD",1673737347707,1.44387466,1551.7,1551.3,0.61380278]
["bitfinex","ETHUSD",1673737348010,1.485,1551.4,1551.3,0.61380278]
["bitfinex","ETHUSD",1673737348322,6.44548,1551.5,1551.2,0.06930965]
["bitfinex","ETHUSD",1673737348323,12.89113,1551.5,1551.2,0.06930965]
["bitfinex","ETHUSD",1673737348612,14.47376947,1551.5,1551.2,0.06930965]
["bitfinex","ETHUSD",1673737348848,17.47376947,1551.5,1551.2,0.06930965]
["bitfinex","ETHUSD",1673737349164,14.47376947,1551.5,1551.2,0.06930965]
["bitfinex","ETHUSD",1673737351240,8.02811947,1551.5,1551.2,0.06930965]
["bitfinex","ETHUSD",1673737352307,0.80281195,1551.4,1551.2,0.06930965]
["bitfinex","ETHUSD",1673737352671,2.28681195,1551.4,1551.2,0.06930965]
["bitfinex","ETHUSD",1673737352825,12.88959,1551.7,1551.2,12.96235965]
["bitfinex","ETHUSD",1673737353030,12.88959,1551.7,1551.2,19.40897965]
["bitfinex","ETHUSD",1673737353031,1.487,1551.7,1551.2,19.40897965]
["bitfinex","ETHUSD",1673737353288,4.487,1551.7,1551.2,19.40897965]
["bitfinex","ETHUSD",1673737353617,9.44459,1551.7,1551.3,3.0]
["bitfinex","ETHUSD",1673737353980,15.88918,1551.7,1551.3,3.0]
["bitfinex","ETHUSD",1673737354302,15.88918,1551.7,1551.2,15.54793662]
["bitfinex","ETHUSD",1673737356819,22.33377,1551.7,1551.2,9.10131662]
["bitfinex","ETHUSD",1673737357060,30.42964787,1551.7,1551.2,0.06930965]
["bitfinex","ETHUSD",1673737357284,1.484,1551.4,1551.2,0.06930965]
["bitfinex","ETHUSD",1673737357706,7.92984,1551.4,1551.2,0.06930965]
["bitfinex","ETHUSD",1673737357870,0.792984,1551.3,1551.2,0.06930965]
["bitfinex","ETHUSD",1673737358655,7.239184,1551.3,1551.2,0.06930965]
["bitfinex","ETHUSD",1673737360111,13.685384,1551.3,1551.2,0.06930965]
["bitfinex","ETHUSD",1673737361650,7.239184,1551.3,1551.2,0.06930965]
["bitfinex","ETHUSD",1673737362441,14.21663,1551.6,1551.2,0.72230965]
["bitfinex","ETHUSD",1673737362593,12.89054,1551.6,1551.2,3.72230965]
["bitfinex","ETHUSD",1673737362805,12.89054,1551.6,1551.2,0.72230965]
["bitfinex","ETHUSD",1673737363066,15.40103747,1551.6,1551.2,0.72230965]
["bitfinex","ETHUSD",1673737363747,0.255,1551.5,1551.2,0.72230965]
["bitfinex","ETHUSD",1673737364004,6.7004,1551.5,1551.2,0.72230965]
["bitfinex","ETHUSD",1673737364534,0.255,1551.5,1551.2,7.16887965]
["bitfinex","ETHUSD",1673737364901,0.255,1551.5,1551.2,9.17512162]
["bitfinex","ETHUSD",1673737365149,7.88777466,1551.9,1551.2,22.06836162]
["bitfinex","ETHUSD",1673737365409,12.88782,1551.9,1551.3,3.0]
["bitfinex","ETHUSD",1673737365625,6.4439,1551.9,1551.4,12.89098]
["bitfinex","ETHUSD",1673737365797,9.90233562,1552.0,1551.6,6.44487]
["bitfinex","ETHUSD",1673737366216,9.90233562,1552.0,1551.7,3.0]
["bitfinex","ETHUSD",1673737366217,0.037,1551.8,1551.7,3.0]
["bitfinex","ETHUSD",1673737366426,16.34587562,1552.0,1551.6,6.44487]
["bitfinex","ETHUSD",1673737366862,24.71463184,1552.0,1551.4,6.44545]
["bitfinex","ETHUSD",1673737367088,9.20668466,1551.9,1551.4,12.89099]
["bitfinex","ETHUSD",1673737367248,9.20668466,1551.9,1551.5,6.44528]
["bitfinex","ETHUSD",1673737367249,2.76287466,1551.9,1551.5,6.44528]
["bitfinex","ETHUSD",1673737367461,6.44377,1551.9,1551.5,6.44528]
["bitfinex","ETHUSD",1673737367936,16.34575562,1552.0,1551.5,22.33602]
["bitfinex","ETHUSD",1673737368325,16.34575562,1552.0,1551.5,19.33602]
["bitfinex","ETHUSD",1673737368546,16.34575562,1552.0,1551.5,12.89065]
["bitfinex","ETHUSD",1673737368753,16.34575562,1552.0,1551.2,67.07490162]
["bitfinex","ETHUSD",1673737368754,12.88865,1551.8,1551.3,6.44601]
["bitfinex","ETHUSD",1673737369069,19.33311,1551.8,1551.2,54.88820965]
["bitfinex","ETHUSD",1673737369185,14.21614,1551.6,1551.2,47.13030965]
["bitfinex","ETHUSD",1673737369374,20.6613,1551.6,1551.2,47.13030965]
["bitfinex","ETHUSD",1673737369584,20.6613,1551.6,1551.2,16.47030965]
["bitfinex","ETHUSD",1673737369773,22.10517466,1551.6,1551.2,16.47030965]
["bitfinex","ETHUSD",1673737369993,2.21051747,1551.5,1551.2,3.26930965]
["bitfinex","ETHUSD",1673737370203,12.89158,1551.4,1551.2,3.26930965]
["bitfinex","ETHUSD",1673737371894,19.33737,1551.4,1551.2,3.26930965]
["bitfinex","ETHUSD",1673737373913,4.44387466,1551.3,1550.9,0.06307631]
["bitfinex","ETHUSD",1673737374083,1.326,1551.0,1550.9,0.06307631]
["bitfinex","ETHUSD",1673737374294,1.4586,1551.0,1550.9,0.06307631]
["bitfinex","ETHUSD",1673737374500,14.3535,1551.0,1550.9,0.06307631]
["bitfinex","ETHUSD",1673737374755,7.90605,1551.0,1550.9,0.06307631]
["bitfinex","ETHUSD",1673737374979,6.58005,1551.0,1550.9,0.06307631]
["bitfinex","ETHUSD",1673737375350,13.0275,1551.0,1550.9,0.06307631]
["bitfinex","ETHUSD",1673737376036,6.58005,1551.0,1550.9,0.06307631]
["bitfinex","ETHUSD",1673737376401,14.3535,1551.0,1550.9,3.26307631]
["bitfinex","ETHUSD",1673737376603,20.80095,1551.0,1550.9,3.26307631]
["bitfinex","ETHUSD",1673737377090,14.3535,1551.0,1550.9,3.26307631]
["bitfinex","ETHUSD",1673737377445,20.80095,1551.0,1550.9,3.26307631]
["bitfinex","ETHUSD",1673737377659,20.80095,1551.0,1550.9,0.06307631]
["bitfinex","ETHUSD",1673737378241,22.24505935,1551.0,1550.9,0.06307631]
["bitfinex","ETHUSD",1673737378608,20.80095,1551.0,1550.9,0.06307631]
["bitfinex","ETHUSD",1673737379287,22.24505935,1551.0,1550.9,0.06307631]
["bitfinex","ETHUSD",1673737379443,23.57105935,1551.0,1550.9,0.06307631]
["bitfinex","ETHUSD",1673737379652,22.34358,1550.9,1550.8,0.05868652]
["bitfinex","ETHUSD",1673737379919,24.45933163,1550.9,1550.8,0.05868652]
["bitfinex","ETHUSD",1673737380367,23.01368593,1550.9,1550.8,0.05868652]
["bitfinex","ETHUSD",1673737380968,26.01368593,1550.9,1550.8,0.05868652]
["bitfinex","ETHUSD",1673737381186,23.01368593,1550.9,1550.8,0.05868652]
["bitfinex","ETHUSD",1673737386540,21.70068593,1550.9,1550.8,0.05868652]
["bitfinex","ETHUSD",1673737389038,21.70068593,1550.9,1550.8,0.25868652]
["bitfinex","ETHUSD",1673737389263,26.02668593,1550.9,1550.8,0.00068652]
["bitfinex","ETHUSD",1673737389471,3.0,1550.8,1550.7,0.06307631]
["bitfinex","ETHUSD",1673737389670,25.24750859,1550.8,1550.7,0.06307631]
["bitfinex","ETHUSD",1673737390198,22.24750859,1550.8,1550.7,0.06307631]
["bitfinex","ETHUSD",1673737391439,19.34484,1550.8,1550.7,0.06307631]
["bitfinex","ETHUSD",1673737391786,1.4586,1551.0,1550.7,0.71607631]
["bitfinex","ETHUSD",1673737391787,6.44774,1551.0,1550.7,0.71607631]
["bitfinex","ETHUSD",1673737391999,6.44722,1551.1,1550.8,0.96009883]
["bitfinex","ETHUSD",1673737392324,6.44697,1551.2,1550.8,0.96009883]
["bitfinex","ETHUSD",1673737392484,15.47768619,1551.2,1550.8,0.96009883]
["bitfinex","ETHUSD",1673737392934,21.92465619,1551.2,1550.8,0.96009883]
["bitfinex","ETHUSD",1673737394024,15.47768619,1551.2,1550.8,0.96009883]
["bitfinex","ETHUSD",1673737394395,15.47768619,1551.2,1550.8,3.96009883]
["bitfinex","ETHUSD",1673737394604,23.37030189,1551.2,1550.8,3.96009883]
["bitfinex","ETHUSD",1673737394812,6.44745,1551.0,1550.8,0.96009883]
["bitfinex","ETHUSD",1673737395076,19.34235,1551.0,1550.8,0.96009883]
["bitfinex","ETHUSD",1673737395518,20.65735,1551.0,1550.8,0.96009883]
["bitfinex","ETHUSD",1673737396084,27.48935,1551.0,1550.8,0.96009883]
["bitfinex","ETHUSD",1673737396341,22.092515,1550.9,1550.8,0.96009883]
["bitfinex","ETHUSD",1673737397395,26.418515,1550.9,1550.8,0.96009883]
["bitfinex","ETHUSD",1673737397823,23.418515,1550.9,1550.8,0.96009883]
["bitfinex","ETHUSD",1673737400525,22.092515,1550.9,1550.8,0.96009883]
["bitfinex","ETHUSD",1673737401073,23.582515,1550.9,1550.8,0.96009883]
["bitfinex","ETHUSD",1673737401391,22.092515,1550.9,1550.8,0.96009883]
["bitfinex","ETHUSD",1673737404916,15.644655,1550.9,1550.8,0.96009883]
["bitfinex","ETHUSD",1673737405122,12.89572,1550.9,1550.8,0.96009883]
["bitfinex","ETHUSD",1673737405959,15.23177019,1551.1,1550.8,0.96009883]
["bitfinex","ETHUSD",1673737406231,12.3862657,1551.2,1550.8,0.96009883]
["bitfinex","ETHUSD",1673737406381,7.8919757,1551.3,1550.8,2.45409883]
["bitfinex","ETHUSD",1673737406607,7.8919757,1551.3,1550.9,1.494]
["bitfinex","ETHUSD",1673737406608,1.4456457,1551.3,1550.9,1.494]
["bitfinex","ETHUSD",1673737406810,7.8915357,1551.4,1551.0,1.6434]
["bitfinex","ETHUSD",1673737407014,1.4456457,1551.5,1551.0,8.09079]
["bitfinex","ETHUSD",1673737407268,1.4456457,1551.4,1551.0,8.09079]
["bitfinex","ETHUSD",1673737407480,1.4456457,1551.5,1551.1,0.809079]
["bitfinex","ETHUSD",1673737407702,3.37081192,1551.5,1551.1,0.809079]
["bitfinex","ETHUSD",1673737408010,3.37081192,1551.5,1551.1,3.809079]
["bitfinex","ETHUSD",1673737408320,1.4456457,1551.4,1551.0,8.09079]
["bitfinex","ETHUSD",1673737408816,14.3372757,1551.4,1550.9,3.0]
["bitfinex","ETHUSD",1673737409012,3.37081192,1551.3,1550.9,3.0]
["bitfinex","ETHUSD",1673737409271,3.37081192,1551.3,1550.8,21.97749883]
["bitfinex","ETHUSD",1673737409272,20.7857457,1551.2,1550.8,21.97749883]
["bitfinex","ETHUSD",1673737409430,10.16343689,1551.2,1550.8,14.27919883]
["bitfinex","ETHUSD",1673737409847,16.61013689,1551.2,1550.8,14.27919883]
["bitfinex","ETHUSD",1673737410919,7.8923457,1551.2,1550.8,15.77319883]
["bitfinex","ETHUSD",1673737411159,1.92516622,1551.3,1550.8,15.77319883]
["bitfinex","ETHUSD",1673737411160,9.81713192,1551.3,1550.8,22.22125883]
["bitfinex","ETHUSD",1673737411385,14.3382857,1551.3,1550.8,22.22125883]
["bitfinex","ETHUSD",1673737411857,1.4456457,1551.2,1550.8,15.77319883]
["bitfinex","ETHUSD",1673737412075,7.8922657,1551.2,1550.8,22.22135883]
["bitfinex","ETHUSD",1673737412265,14.3388857,1551.2,1550.8,18.64647834]
["bitfinex","ETHUSD",1673737412480,6.44662,1551.2,1550.8,18.64647834]
["bitfinex","ETHUSD",1673737412726,6.44662,1551.2,1550.8,25.09457834]
["bitfinex","ETHUSD",1673737412942,14.3388857,1551.2,1550.8,18.64647834]
["bitfinex","ETHUSD",1673737413525,14.3388857,1551.2,1550.9,3.0]
["bitfinex","ETHUSD",1673737414296,23.05654289,1551.2,1550.8,14.27919883]
["bitfinex","ETHUSD",1673737414511,24.98170911,1551.2,1550.8,14.27919883]
["bitfinex","ETHUSD",1673737414703,1.4456457,1551.1,1550.8,14.27919883]
["bitfinex","ETHUSD",1673737414912,25.7898,1551.0,1550.8,14.27919883]
["bitfinex","ETHUSD",1673737415188,25.7898,1551.0,1550.8,0.96009883]
["bitfinex","ETHUSD",1673737415371,22.06589457,1551.0,1550.8,0.96009883]
["bitfinex","ETHUSD",1673737415680,19.34235,1551.0,1550.8,0.96009883]
["bitfinex","ETHUSD",1673737417938,12.8949,1551.0,1550.8,0.96009883]
["bitfinex","ETHUSD",1673737421153,5.64184911,1551.2,1550.8,7.40823883]
["bitfinex","ETHUSD",1673737421154,3.37081192,1551.2,1550.8,7.40823883]
["bitfinex","ETHUSD",1673737421363,8.84667873,1551.3,1550.9,1.492]
["bitfinex","ETHUSD",1673737421364,9.81715192,1551.3,1550.9,1.492]
["bitfinex","ETHUSD",1673737421527,9.81715192,1551.3,1551.0,0.1492]
["bitfinex","ETHUSD",1673737421528,6.44634,1551.3,1551.0,0.1492]
["bitfinex","ETHUSD",1673737422103,7.8919857,1551.3,1551.0,0.1492]
["bitfinex","ETHUSD",1673737422258,1.4456457,1551.3,1551.0,6.59663]
["bitfinex","ETHUSD",1673737422474,1.4456457,1551.3,1551.0,6.59665]
["bitfinex","ETHUSD",1673737422704,1.4456457,1551.4,1551.1,2.15044878]
["bitfinex","ETHUSD",1673737422909,1.4456457,1551.5,1551.3,1.494]
["bitfinex","ETHUSD",1673737423103,1.4456457,1551.6,1551.3,1.494]
["bitfinex","ETHUSD",1673737423348,7.8906057,1551.6,1551.3,1.494]
["bitfinex","ETHUSD",1673737423901,2.40032873,1551.8,1551.3,14.38622]
["bitfinex","ETHUSD",1673737423902,1.4456457,1551.8,1551.3,14.38622]
["bitfinex","ETHUSD",1673737424042,1.4456457,1551.9,1551.6,1.486]
["bitfinex","ETHUSD",1673737424262,1.4456457,1551.9,1551.5,4.7129972]
["bitfinex","ETHUSD",1673737424512,1.92516622,1552.0,1551.8,1.494]
["bitfinex","ETHUSD",1673737424513,1.4456457,1552.0,1551.8,1.494]
["bitfinex","ETHUSD",1673737424730,1.4456457,1552.2,1551.9,0.1494]
["bitfinex","ETHUSD",1673737425055,1.4456457,1552.1,1551.9,1.494]
["bitfinex","ETHUSD",1673737425352,3.37081192,1552.2,1551.9,1.494]
["bitfinex","ETHUSD",1673737425578,1.59377792,1552.3,1551.9,1.494]
["bitfinex","ETHUSD",1673737426776,0.14813222,1552.3,1551.9,1.494]
["bitfinex","ETHUSD",1673737427053,0.14813222,1552.3,1551.9,13.725363]
["bitfinex","ETHUSD",1673737427237,0.14813222,1552.3,1552.0,1.487]
["bitfinex","ETHUSD",1673737427450,0.14813222,1552.3,1552.0,14.37342]
["bitfinex","ETHUSD",1673737427785,0.14813222,1552.3,1552.0,7.93013]
["bitfinex","ETHUSD",1673737428102,0.14813222,1552.3,1552.0,1.487]
["bitfinex","ETHUSD",1673737428309,0.14813222,1552.3,1552.1,3.0]
["bitfinex","ETHUSD",1673737429148,16.69123344,1552.3,1552.1,3.0]
["bitfinex","ETHUSD",1673737429343,16.69123344,1552.3,1551.8,13.4959]
["bitfinex","ETHUSD",1673737429344,19.61787914,1552.3,1551.8,13.4959]
["bitfinex","ETHUSD",1673737429522,18.17223344,1552.3,1551.8,13.4959]
["bitfinex","ETHUSD",1673737430229,19.61787914,1552.3,1551.8,13.4959]
["bitfinex","ETHUSD",1673737430358,4.96178791,1552.2,1551.8,13.4959]
["bitfinex","ETHUSD",1673737430565,3.0,1552.2,1551.8,21.43402]
["bitfinex","ETHUSD",1673737431412,0.14813222,1552.3,1551.8,21.43402]
["bitfinex","ETHUSD",1673737431832,13.03243222,1552.3,1551.8,14.9899]
["bitfinex","ETHUSD",1673737432053,1.30324322,1552.2,1551.8,14.9899]
["bitfinex","ETHUSD",1673737432472,6.59018222,1552.3,1551.8,14.9899]
["bitfinex","ETHUSD",1673737432699,6.59018222,1552.3,1551.9,3.0]
["bitfinex","ETHUSD",1673737432990,13.03223222,1552.3,1551.9,3.0]
["bitfinex","ETHUSD",1673737433821,6.59018222,1552.3,1551.8,13.4959]
["bitfinex","ETHUSD",1673737434068,0.14813222,1552.3,1551.8,19.94002]
["bitfinex","ETHUSD",1673737434254,0.14813222,1552.3,1551.8,24.521846]
["bitfinex","ETHUSD",1673737434876,0.14813222,1552.3,1552.0,1.486]
["bitfinex","ETHUSD",1673737435979,0.14813222,1552.3,1552.0,7.92929]
["bitfinex","ETHUSD",1673737436296,0.14813222,1552.3,1552.0,1.486]
["bitfinex","ETHUSD",1673737436706,6.59018222,1552.3,1552.0,1.486]
["bitfinex","ETHUSD",1673737436776,7.10178822,1552.2,1551.9,3.0]
["bitfinex","ETHUSD",1673737436975,13.54455822,1552.2,1551.9,3.0]
["bitfinex","ETHUSD",1673737437239,19.32987,1552.0,1551.4,30.66]
["bitfinex","ETHUSD",1673737437411,6.44425,1551.8,1551.4,30.66]
["bitfinex","ETHUSD",1673737437605,6.44425,1551.8,1551.2,6.44637]
["bitfinex","ETHUSD",1673737437817,12.8885,1551.8,1551.2,1.494]
["bitfinex","ETHUSD",1673737438644,12.8885,1551.8,1551.1,46.5854]
["bitfinex","ETHUSD",1673737438645,14.3825,1551.8,1551.1,46.5854]
["bitfinex","ETHUSD",1673737438860,14.32773,1551.7,1551.1,46.5854]
["bitfinex","ETHUSD",1673737439049,14.32773,1551.7,1551.1,15.9254]
["bitfinex","ETHUSD",1673737440065,14.32773,1551.7,1551.2,3.0]
["bitfinex","ETHUSD",1673737440577,6.44579,1551.4,1551.2,3.0]
["bitfinex","ETHUSD",1673737440700,6.44579,1551.4,1550.9,10.1476]
["bitfinex","ETHUSD",1673737440701,11.93184744,1551.4,1551.0,13.396]
["bitfinex","ETHUSD",1673737440968,13.91859818,1551.4,1551.0,13.396]
["bitfinex","ETHUSD",1673737441162,13.91859818,1551.4,1551.0,16.396]
["bitfinex","ETHUSD",1673737441357,13.91859818,1551.4,1551.0,3.0]
["bitfinex","ETHUSD",1673737441740,8.43270074,1551.4,1551.0,3.0]
["bitfinex","ETHUSD",1673737441968,14.87865074,1551.4,1550.9,13.396]
["bitfinex","ETHUSD",1673737442226,1.48786507,1551.3,1550.9,13.396]
["bitfinex","ETHUSD",1673737442443,14.38061507,1551.3,1550.9,13.396]
["bitfinex","ETHUSD",1673737442745,14.38061507,1551.3,1551.1,3.0]
["bitfinex","ETHUSD",1673737442746,15.86161507,1551.3,1551.1,3.0]
["bitfinex","ETHUSD",1673737443443,1.49,1551.2,1551.1,3.0]
["bitfinex","ETHUSD",1673737443693,17.38324,1551.2,1551.1,3.0]
["bitfinex","ETHUSD",1673737444011,20.70772551,1551.2,1550.8,3.96009883]
["bitfinex","ETHUSD",1673737444383,20.70772551,1551.2,1550.8,0.96009883]
["bitfinex","ETHUSD",1673737445062,16.21772551,1551.2,1550.8,0.96009883]
["bitfinex","ETHUSD",1673737445647,6.44745,1551.0,1550.8,0.96009883]
["bitfinex","ETHUSD",1673737445859,12.8949,1551.0,1550.8,0.96009883]
["bitfinex","ETHUSD",1673737446174,15.129105,1551.0,1550.8,0.96009883]
["bitfinex","ETHUSD",1673737446400,8.631655,1551.0,1550.8,0.96009883]
["bitfinex","ETHUSD",1673737446900,6.92507385,1551.0,1550.8,0.96009883]
["bitfinex","ETHUSD",1673737447111,6.44745,1551.0,1550.8,0.96009883]
["bitfinex","ETHUSD",1673737447346,15.89457,1551.1,1550.8,0.96009883]
["bitfinex","ETHUSD",1673737447685,6.44753,1551.0,1550.8,0.96009883]
["bitfinex","ETHUSD",1673737448568,6.44715,1551.1,1550.8,0.96009883]
["bitfinex","ETHUSD",1673737449124,7.92754,1551.3,1550.8,7.40834883]
["bitfinex","ETHUSD",1673737449125,6.44654,1551.3,1550.8,7.40834883]
["bitfinex","ETHUSD",1673737449334,9.44654,1551.3,1550.9,0.74083488]
["bitfinex","ETHUSD",1673737449613,3.0,1551.3,1550.9,13.63617488]
["bitfinex","ETHUSD",1673737449901,6.44582,1551.4,1550.9,13.63617488]
["bitfinex","ETHUSD",1673737450205,6.44582,1551.4,1550.9,13.53617488]
["bitfinex","ETHUSD",1673737450534,8.70671,1551.4,1550.9,16.53617488]
["bitfinex","ETHUSD",1673737450680,15.15283,1551.4,1550.9,3.0]
["bitfinex","ETHUSD",1673737451579,15.15283,1551.4,1550.8,4.44009883]
["bitfinex","ETHUSD",1673737451580,15.15283,1551.4,1550.8,2.44009883]
["bitfinex","ETHUSD",1673737451787,0.714,1551.3,1550.8,2.44009883]
["bitfinex","ETHUSD",1673737451999,6.44676,1551.2,1550.8,8.88834883]
["bitfinex","ETHUSD",1673737452219,6.44676,1551.2,1550.8,11.35298434]
["bitfinex","ETHUSD",1673737452732,6.44676,1551.2,1550.8,4.90473434]
["bitfinex","ETHUSD",1673737452733,12.89352,1551.2,1550.8,4.90473434]
["bitfinex","ETHUSD",1673737452889,6.44676,1551.2,1550.8,11.35301434]
["bitfinex","ETHUSD",1673737453101,6.44676,1551.2,1550.8,4.90473434]
["bitfinex","ETHUSD",1673737453637,0.714,1551.3,1550.8,27.24951434]
["bitfinex","ETHUSD",1673737453940,0.714,1551.3,1550.9,5.72495143]
["bitfinex","ETHUSD",1673737454089,0.714,1551.3,1551.0,6.44742]
["bitfinex","ETHUSD",1673737454477,13.60687,1551.3,1550.8,11.35295434]
["bitfinex","ETHUSD",1673737454829,20.05345,1551.3,1550.8,11.35295434]
["bitfinex","ETHUSD",1673737455004,20.05345,1551.3,1550.8,0.96009883]
["bitfinex","ETHUSD",1673737455005,6.44703,1551.1,1550.8,0.96009883]
["bitfinex","ETHUSD",1673737455206,19.34113,1551.1,1550.8,0.96009883]
["bitfinex","ETHUSD",1673737456216,12.89406,1551.1,1550.8,0.96009883]
["bitfinex","ETHUSD",1673737457120,19.34109,1551.1,1550.8,0.96009883]
["bitfinex","ETHUSD",1673737457353,19.34358,1550.9,1550.8,0.96009883]
["bitfinex","ETHUSD",1673737458837,8.381809,1551.0,1550.8,2.45109883]
["bitfinex","ETHUSD",1673737458838,6.4477,1551.0,1550.8,2.45109883]
["bitfinex","ETHUSD",1673737460161,12.8946,1551.1,1550.8,2.45109883]
["bitfinex","ETHUSD",1673737460396,0.714,1551.3,1550.8,2.45109883]
["bitfinex","ETHUSD",1673737460568,0.714,1551.3,1550.9,1.73710988]
["bitfinex","ETHUSD",1673737460777,0.714,1551.3,1551.0,1.494]
["bitfinex","ETHUSD",1673737461026,0.714,1551.3,1550.9,1.73910988]
["bitfinex","ETHUSD",1673737461439,0.714,1551.3,1550.9,0.24510988]
["bitfinex","ETHUSD",1673737461651,0.0714,1551.2,1550.8,2.45409883]
["bitfinex","ETHUSD",1673737461870,12.89358,1551.2,1550.8,0.96009883]
["bitfinex","ETHUSD",1673737462193,7.1602,1551.3,1550.8,8.90237883]
["bitfinex","ETHUSD",1673737462194,0.714,1551.3,1550.8,8.90237883]
["bitfinex","ETHUSD",1673737462561,0.714,1551.3,1550.9,3.0]
["bitfinex","ETHUSD",1673737462774,0.714,1551.3,1551.0,0.3]
["bitfinex","ETHUSD",1673737463032,0.714,1551.3,1551.0,11.24142]
["bitfinex","ETHUSD",1673737463264,0.714,1551.3,1551.1,0.65421422]
["bitfinex","ETHUSD",1673737463566,0.714,1551.3,1551.2,19.33986]
["bitfinex","ETHUSD",1673737463719,0.714,1551.3,1551.2,22.767846]
["bitfinex","ETHUSD",1673737463936,0.714,1551.3,1551.2,23.42206022]
["bitfinex","ETHUSD",1673737465507,0.714,1551.3,1551.2,24.90806022]
["bitfinex","ETHUSD",1673737466574,0.714,1551.3,1551.2,27.90806022]
["bitfinex","ETHUSD",1673737466992,1e-08,1551.3,1551.2,27.90806022]
["bitfinex","ETHUSD",1673737467614,1e-08,1551.3,1551.2,30.90806022]
["bitfinex","ETHUSD",1673737468202,1e-08,1551.3,1551.2,27.90806022]
["bitfinex","ETHUSD",1673737469353,1e-08,1551.3,1551.2,27.253846]
["bitfinex","ETHUSD",1673737473351,10.8883357,1552.2,1551.3,0.00199999]
["bitfinex","ETHUSD",1673737473650,4.52621849,1552.1,1551.7,1.488]
["bitfinex","ETHUSD",1673737473816,17.41197849,1552.1,1551.7,1.488]
["bitfinex","ETHUSD",1673737474032,0.195,1552.0,1551.7,1.488]
["bitfinex","ETHUSD",1673737474247,8.39902785,1552.0,1551.7,1.488]
["bitfinex","ETHUSD",1673737474562,8.39902785,1552.0,1551.7,7.93245]
["bitfinex","ETHUSD",1673737474563,1.95569785,1552.0,1551.7,7.93245]
["bitfinex","ETHUSD",1673737474755,0.195,1552.0,1551.7,7.93245]
["bitfinex","ETHUSD",1673737475176,0.195,1552.0,1551.7,1.488]
["bitfinex","ETHUSD",1673737476171,6.63844,1552.0,1551.7,1.488]
["bitfinex","ETHUSD",1673737477395,0.195,1552.0,1551.7,19.33359]
["bitfinex","ETHUSD",1673737477609,0.195,1552.0,1551.9,1.494]
["bitfinex","ETHUSD",1673737477798,0.195,1552.0,1551.9,14.38142]
["bitfinex","ETHUSD",1673737478224,0.195,1552.0,1551.9,15.87142]
["bitfinex","ETHUSD",1673737478652,0.195,1552.0,1551.9,2.984]
["bitfinex","ETHUSD",1673737480373,0.195,1552.0,1551.9,9.42771]
["bitfinex","ETHUSD",1673737480751,6.59027222,1552.3,1551.9,9.42771]
["bitfinex","ETHUSD",1673737480956,1.45134244,1552.3,1552.0,1.493]
["bitfinex","ETHUSD",1673737481376,1.45134244,1552.3,1552.1,1.494]
["bitfinex","ETHUSD",1673737481377,0.14813222,1552.3,1552.1,1.494]
["bitfinex","ETHUSD",1673737481963,0.14813222,1552.3,1552.2,1.494]
["bitfinex","ETHUSD",1673737482811,0.14813222,1552.3,1552.2,15.87292]
["bitfinex","ETHUSD",1673737483024,0.14813222,1552.3,1552.2,25.31538]
["bitfinex","ETHUSD",1673737483335,3.37081192,1553.1,1552.2,29.69758022]
["bitfinex","ETHUSD",1673737483566,3.35954403,1553.5,1552.5,25.76395]
["bitfinex","ETHUSD",1673737483567,3.37081192,1553.3,1552.5,25.76395]
["bitfinex","ETHUSD",1673737483707,1.4554457,1553.6,1552.5,25.76395]
["bitfinex","ETHUSD",1673737483932,0.0098,1553.6,1552.6,9.52202849]
["bitfinex","ETHUSD",1673737484148,0.0098,1553.6,1552.9,19.31868]
["bitfinex","ETHUSD",1673737484381,0.0098,1553.6,1553.5,2.984]
["bitfinex","ETHUSD",1673737484601,0.0098,1553.6,1553.5,15.85814]
["bitfinex","ETHUSD",1673737484757,0.0098,1553.6,1553.5,19.74235422]
["bitfinex","ETHUSD",1673737484971,0.0098,1553.6,1553.5,6.86821422]
["bitfinex","ETHUSD",1673737485218,0.0098,1553.6,1553.5,8.19878064]
["bitfinex","ETHUSD",1673737485428,0.0098,1553.6,1553.5,3.0]
["bitfinex","ETHUSD",1673737485609,0.0098,1553.6,1553.3,3.0]
["bitfinex","ETHUSD",1673737486577,1.4908,1553.6,1553.3,3.0]
["bitfinex","ETHUSD",1673737487177,1.4908,1553.6,1553.0,13.486]
["bitfinex","ETHUSD",1673737487548,1.4908,1553.6,1552.7,2.44620285]
["bitfinex","ETHUSD",1673737487549,1.491,1553.4,1552.7,2.44620285]
["bitfinex","ETHUSD",1673737487764,1.491,1553.4,1552.7,1.494]
["bitfinex","ETHUSD",1673737487909,6.43759,1553.4,1552.6,13.6287]
["bitfinex","ETHUSD",1673737488118,6.43759,1553.4,1552.6,3.0]
["bitfinex","ETHUSD",1673737488119,6.43918,1553.0,1552.6,3.0]
["bitfinex","ETHUSD",1673737488375,0.643918,1552.9,1552.6,3.0]
["bitfinex","ETHUSD",1673737488912,0.643918,1552.9,1552.4,1.488]
["bitfinex","ETHUSD",1673737489133,1e-08,1552.9,1552.5,1.494]
["bitfinex","ETHUSD",1673737489277,3.0,1553.1,1552.5,1.494]
["bitfinex","ETHUSD",1673737489486,9.4389,1553.1,1552.5,1.494]
["bitfinex","ETHUSD",1673737490030,13.9229,1553.1,1552.4,1.51357978]
["bitfinex","ETHUSD",1673737490256,10.9229,1553.1,1552.4,1.51357978]
["bitfinex","ETHUSD",1673737490478,10.9229,1553.1,1552.5,3.0]
["bitfinex","ETHUSD",1673737490794,10.9229,1553.1,1552.4,4.51357978]
["bitfinex","ETHUSD",1673737490795,1.09229,1553.0,1552.4,4.51357978]
["bitfinex","ETHUSD",1673737491169,1.09229,1553.0,1552.4,1.51357978]
["bitfinex","ETHUSD",1673737491792,1.09229,1553.0,1552.5,0.01038527]
["bitfinex","ETHUSD",1673737491793,7.53153,1553.0,1552.5,0.01038527]
["bitfinex","ETHUSD",1673737492257,7.53153,1553.0,1552.5,1.50438527]
["bitfinex","ETHUSD",1673737492421,7.92359,1553.2,1552.5,1.50438527]
["bitfinex","ETHUSD",1673737492651,1.494,1553.4,1552.6,1.494]
["bitfinex","ETHUSD",1673737492652,6.438,1553.3,1552.6,1.494]
["bitfinex","ETHUSD",1673737492844,6.43755,1553.4,1552.7,1.494]
["bitfinex","ETHUSD",1673737493419,12.8751,1553.4,1552.7,1.244]
["bitfinex","ETHUSD",1673737493739,0.643755,1553.3,1552.7,1.244]
["bitfinex","ETHUSD",1673737493899,6.43865,1553.2,1552.7,1.244]
["bitfinex","ETHUSD",1673737494895,10.082025,1553.3,1552.8,14.37082]
["bitfinex","ETHUSD",1673737494896,3.0,1553.3,1552.8,14.37082]
["bitfinex","ETHUSD",1673737495063,3.0,1553.3,1553.0,1.494]
["bitfinex","ETHUSD",1673737495277,9.5863,1553.5,1553.0,1.494]
["bitfinex","ETHUSD",1673737495909,6.43764,1553.4,1553.0,1.494]
["bitfinex","ETHUSD",1673737496244,6.43764,1553.4,1552.9,1.494]
["bitfinex","ETHUSD",1673737496463,8.040034,1553.4,1552.9,1.7925]
["bitfinex","ETHUSD",1673737496644,6.43764,1553.4,1552.9,1.7925]
["bitfinex","ETHUSD",1673737497517,6.43764,1553.4,1553.1,1.486]
["bitfinex","ETHUSD",1673737498104,12.87464,1553.5,1553.1,1.486]
["bitfinex","ETHUSD",1673737500526,12.87464,1553.5,1552.9,4.7925]
["bitfinex","ETHUSD",1673737500839,12.87604,1553.3,1552.9,4.7925]
["bitfinex","ETHUSD",1673737501276,6.43793,1553.3,1552.9,3.0]
["bitfinex","ETHUSD",1673737501508,12.87604,1553.3,1552.9,4.49624674]
["bitfinex","ETHUSD",1673737501837,12.87604,1553.3,1552.9,1.49624674]
["bitfinex","ETHUSD",1673737502523,12.87604,1553.3,1552.9,0.00224674]
["bitfinex","ETHUSD",1673737502737,12.87604,1553.3,1552.8,1.491]
["bitfinex","ETHUSD",1673737502738,3.0,1553.2,1552.8,4.491]
["bitfinex","ETHUSD",1673737502963,6.43881,1553.1,1552.7,2.14221422]
["bitfinex","ETHUSD",1673737503329,12.87762,1553.1,1552.7,2.14221422]
["bitfinex","ETHUSD",1673737503506,12.87762,1553.1,1552.7,0.65421422]
["bitfinex","ETHUSD",1673737503681,12.87762,1553.1,1552.6,4.493]
["bitfinex","ETHUSD",1673737503896,12.87762,1553.1,1552.4,5.14821422]
["bitfinex","ETHUSD",1673737504158,3.0,1553.0,1552.5,0.51482142]
["bitfinex","ETHUSD",1673737504372,3.0,1552.8,1552.5,0.51482142]
["bitfinex","ETHUSD",1673737504694,12.88027,1552.8,1552.4,2.14821422]
["bitfinex","ETHUSD",1673737504901,12.88027,1552.8,1552.4,0.65421422]
["bitfinex","ETHUSD",1673737505120,12.88027,1552.8,1552.3,13.6287]
["bitfinex","ETHUSD",1673737505255,12.88027,1552.8,1552.1,0.05981244]
["bitfinex","ETHUSD",1673737505256,1.494,1552.7,1552.1,0.05981244]
["bitfinex","ETHUSD",1673737505493,12.88286,1552.5,1552.1,0.05981244]
["bitfinex","ETHUSD",1673737506986,10.32573875,1552.5,1552.1,0.05981244]
["bitfinex","ETHUSD",1673737507411,2.380002,1553.1,1552.1,0.05981244]
["bitfinex","ETHUSD",1673737507642,6.43899,1553.1,1552.1,18.27228934]
["bitfinex","ETHUSD",1673737507780,12.4381,1553.3,1552.2,7.67432544]
["bitfinex","ETHUSD",1673737507781,6.4381,1553.3,1552.2,7.67432544]
["bitfinex","ETHUSD",1673737508113,6.43862,1553.2,1552.5,6.44109]
["bitfinex","ETHUSD",1673737508531,6.43862,1553.2,1552.6,3.65421422]
["bitfinex","ETHUSD",1673737508708,12.87724,1553.2,1552.6,2.14821422]
["bitfinex","ETHUSD",1673737509021,12.87861,1553.0,1552.6,3.0]
["bitfinex","ETHUSD",1673737509320,14.37261,1553.0,1552.6,3.0]
["bitfinex","ETHUSD",1673737509755,14.37261,1553.0,1552.3,3.9]
["bitfinex","ETHUSD",1673737510252,14.37261,1553.0,1552.3,1.492]
["bitfinex","ETHUSD",1673737510434,14.37261,1553.0,1552.2,5.14821422]
["bitfinex","ETHUSD",1673737510435,1.481,1552.9,1552.2,5.14821422]
["bitfinex","ETHUSD",1673737510641,1.481,1552.9,1552.3,2.00082142]
["bitfinex","ETHUSD",1673737510642,6.4401,1552.8,1552.3,2.00082142]
["bitfinex","ETHUSD",1673737510962,4.7354404,1552.8,1552.3,2.00082142]
["bitfinex","ETHUSD",1673737511691,4.7354404,1552.8,1552.3,5.00082142]
["bitfinex","ETHUSD",1673737511901,4.7354404,1552.8,1552.3,2.00082142]
["bitfinex","ETHUSD",1673737512293,4.7354404,1552.8,1552.3,0.51482142]
["bitfinex","ETHUSD",1673737512294,12.43678254,1552.8,1552.3,0.51482142]
["bitfinex","ETHUSD",1673737512441,12.43678254,1552.8,1552.2,2.14821422]
["bitfinex","ETHUSD",1673737513093,7.876981,1552.9,1552.3,4.494]
["bitfinex","ETHUSD",1673737513405,7.93233,1553.0,1552.3,5.14821422]
["bitfinex","ETHUSD",1673737513586,7.93233,1553.0,1552.3,11.59017422]
["bitfinex","ETHUSD",1673737513939,7.93233,1553.0,1552.4,1.487]
["bitfinex","ETHUSD",1673737514155,7.082802,1553.1,1552.6,6.44078]
["bitfinex","ETHUSD",1673737514308,13.521912,1553.1,1552.5,0.1487]
["bitfinex","ETHUSD",1673737514734,13.521912,1553.1,1552.5,3.1487]
["bitfinex","ETHUSD",1673737515204,12.87805,1553.1,1552.6,1.492]
["bitfinex","ETHUSD",1673737515421,12.87805,1553.1,1552.7,1.494]
["bitfinex","ETHUSD",1673737515422,6.43873,1553.1,1552.7,1.494]
["bitfinex","ETHUSD",1673737516312,6.43873,1553.1,1552.7,1.49624702]
["bitfinex","ETHUSD",1673737517258,6.38873,1553.1,1552.7,1.49624702]
["bitfinex","ETHUSD",1673737517465,6.38873,1553.1,1552.5,11.07255]
["bitfinex","ETHUSD",1673737517466,0.638873,1553.0,1552.5,3.0]
["bitfinex","ETHUSD",1673737517679,19.31931,1552.9,1552.4,1.488]
["bitfinex","ETHUSD",1673737518996,19.31931,1552.9,1552.3,4.493]
["bitfinex","ETHUSD",1673737519168,19.32164,1552.7,1552.3,4.493]
["bitfinex","ETHUSD",1673737519531,27.25624,1552.7,1552.1,14.28891244]
["bitfinex","ETHUSD",1673737519742,4.209624,1552.6,1552.1,14.28891244]
["bitfinex","ETHUSD",1673737519981,12.88267,1552.5,1552.1,14.28891244]
["bitfinex","ETHUSD",1673737520474,19.3241,1552.5,1552.1,14.28891244]
["bitfinex","ETHUSD",1673737520872,18.3651286,1552.5,1552.2,3.0]
["bitfinex","ETHUSD",1673737521082,12.88183,1552.6,1552.3,3.0]
["bitfinex","ETHUSD",1673737521324,6.44082,1552.6,1552.3,3.0]
["bitfinex","ETHUSD",1673737521873,6.44044,1552.7,1552.3,12.62808]
["bitfinex","ETHUSD",1673737522498,6.44039,1552.7,1552.4,1.494]
["bitfinex","ETHUSD",1673737522654,6.39039,1552.7,1552.4,1.494]
["bitfinex","ETHUSD",1673737522864,6.39039,1552.7,1552.4,3.46641442]
["bitfinex","ETHUSD",1673737523502,19.27117,1552.7,1552.2,3.0]
["bitfinex","ETHUSD",1673737524594,19.27117,1552.7,1552.2,6.0]
["bitfinex","ETHUSD",1673737524810,19.27117,1552.7,1552.2,3.0]
["bitfinex","ETHUSD",1673737525623,19.27117,1552.7,1552.1,14.28891244]
["bitfinex","ETHUSD",1673737525866,3.411117,1552.6,1552.1,14.28891244]
["bitfinex","ETHUSD",1673737526171,3.411117,1552.6,1552.1,0.05981244]
["bitfinex","ETHUSD",1673737526172,27.25972,1552.5,1552.1,0.05981244]
["bitfinex","ETHUSD",1673737527424,25.7682,1552.3,1552.1,0.05981244]
["bitfinex","ETHUSD",1673737527763,1.494,1552.2,1552.1,0.05981244]
["bitfinex","ETHUSD",1673737527949,20.10514,1552.2,1552.1,0.05981244]
["bitfinex","ETHUSD",1673737528141,17.10514,1552.2,1552.1,1.244e-05]
["bitfinex","ETHUSD",1673737528364,18.59914,1552.2,1551.8,30.71981244]
["bitfinex","ETHUSD",1673737528610,1.488,1551.9,1551.8,0.05981244]
["bitfinex","ETHUSD",1673737528789,27.26284,1551.9,1551.8,0.05981244]
["bitfinex","ETHUSD",1673737529000,29.989124,1551.9,1551.8,0.05981244]
["bitfinex","ETHUSD",1673737530766,28.2835721,1551.9,1551.8,0.05981244]
["bitfinex","ETHUSD",1673737530975,29.7775721,1551.9,1551.8,0.05981244]
["bitfinex","ETHUSD",1673737532131,29.7775721,1551.9,1551.8,0.66844931]
["bitfinex","ETHUSD",1673737532557,16.8901521,1551.9,1551.8,0.66844931]
["bitfinex","ETHUSD",1673737533308,18.3721521,1551.9,1551.8,0.66844931]
["bitfinex","ETHUSD",1673737533498,24.8158621,1551.9,1551.8,0.66844931]
["bitfinex","ETHUSD",1673737533716,34.92064888,1551.9,1551.7,0.05845898]
["bitfinex","ETHUSD",1673737533948,32.61048,1551.7,1551.4,30.71694672]
["bitfinex","ETHUSD",1673737534152,32.61048,1551.7,1551.3,0.05694672]
["bitfinex","ETHUSD",1673737534153,3.0,1551.6,1551.3,0.05694672]
["bitfinex","ETHUSD",1673737534396,3.0,1551.6,1551.1,30.66]
["bitfinex","ETHUSD",1673737534397,19.33611,1551.5,1551.1,30.66]
["bitfinex","ETHUSD",1673737534560,1.327,1551.3,1551.0,0.066801]
["bitfinex","ETHUSD",1673737534907,6.44662,1551.2,1551.0,0.066801]
["bitfinex","ETHUSD",1673737535095,12.89324,1551.2,1551.0,0.066801]
["bitfinex","ETHUSD",1673737535795,12.89324,1551.2,1551.0,1e-06]
["bitfinex","ETHUSD",1673737536012,1.318,1551.1,1551.0,1e-06]
["bitfinex","ETHUSD",1673737536264,9.186154,1551.1,1551.0,1e-06]
["bitfinex","ETHUSD",1673737536581,7.868154,1551.1,1551.0,1e-06]
["bitfinex","ETHUSD",1673737536795,6.44703,1551.1,1551.0,1e-06]
["bitfinex","ETHUSD",1673737537634,20.66209,1551.1,1551.0,1e-06]
["bitfinex","ETHUSD",1673737543307,23.66209,1551.1,1551.0,1e-06]
["bitfinex","ETHUSD",1673737544217,30.49409,1551.1,1551.0,1e-06]
["bitfinex","ETHUSD",1673737544429,22.34109,1551.1,1551.0,1e-06]
["bitfinex","ETHUSD",1673737544647,25.219861,1551.1,1551.0,1e-06]
["bitfinex","ETHUSD",1673737544903,26.539861,1551.1,1551.0,1e-06]
["bitfinex","ETHUSD",1673737545127,23.539861,1551.1,1551.0,1e-06]
["bitfinex","ETHUSD",1673737548767,30.371861,1551.1,1551.0,1e-06]
["bitfinex","ETHUSD",1673737549429,23.539861,1551.1,1551.0,1e-06]
["bitfinex","ETHUSD",1673737551380,23.710861,1551.1,1551.0,1e-06]
["bitfinex","ETHUSD",1673737551628,34.869861,1551.1,1551.0,1e-06]
["bitfinex","ETHUSD",1673737552468,38.14264778,1551.1,1551.0,1e-06]
["bitfinex","ETHUSD",1673737553114,28.037861,1551.1,1551.0,1e-06]
["bitfinex","ETHUSD",1673737553425,26.710861,1551.1,1551.0,1e-06]
["bitfinex","ETHUSD",1673737554971,33.542861,1551.1,1551.0,1e-06]
["bitfinex","ETHUSD",1673737555398,38.14264778,1551.1,1551.0,1e-06]
["bitfinex","ETHUSD",1673737556565,38.14264778,1551.1,1550.7,30.72307631]
["bitfinex","ETHUSD",1673737556566,25.79144,1550.9,1550.7,30.72307631]
["bitfinex","ETHUSD",1673737556857,1.327,1550.8,1550.7,0.06307631]
["bitfinex","ETHUSD",1673737556937,19.34484001,1550.8,1550.7,0.06307631]
["bitfinex","ETHUSD",1673737562456,19.34484001,1550.8,1550.3,3.07715408]
["bitfinex","ETHUSD",1673737562457,32.63012,1550.5,1550.1,0.06930965]
["bitfinex","ETHUSD",1673737562627,19.35108,1550.3,1550.1,0.06930965]
["bitfinex","ETHUSD",1673737562842,24.84097156,1550.3,1550.1,0.06930965]
["bitfinex","ETHUSD",1673737565507,31.67297156,1550.3,1550.2,9.65e-06]
["bitfinex","ETHUSD",1673737565665,34.97266872,1550.3,1550.2,9.65e-06]
["bitfinex","ETHUSD",1673737565871,28.14066872,1550.3,1550.2,9.65e-06]
["bitfinex","ETHUSD",1673737567709,18.39061156,1550.3,1550.2,9.65e-06]
["bitfinex","ETHUSD",1673737567896,14.327,1550.6,1550.2,9.65e-06]
["bitfinex","ETHUSD",1673737567897,6.4501,1550.4,1550.2,9.65e-06]
["bitfinex","ETHUSD",1673737569864,6.44986,1550.5,1550.2,9.65e-06]
["bitfinex","ETHUSD",1673737570676,12.89968,1550.5,1550.2,9.65e-06]
["bitfinex","ETHUSD",1673737570924,1.289968,1550.4,1550.2,9.65e-06]
["bitfinex","ETHUSD",1673737571232,7.739968,1550.4,1550.1,0.02157009]
["bitfinex","ETHUSD",1673737571546,1.289968,1550.4,1550.1,0.02157009]
["bitfinex","ETHUSD",1673737571767,1.289968,1550.4,1550.1,6.47272009]
["bitfinex","ETHUSD",1673737572338,1.289968,1550.4,1550.1,12.92391009]
["bitfinex","ETHUSD",1673737572557,6.44982,1550.5,1550.1,6.47272009]
["bitfinex","ETHUSD",1673737573232,6.44982,1550.5,1550.1,9.47272009]
["bitfinex","ETHUSD",1673737573441,6.44982,1550.5,1550.1,6.47272009]
["bitfinex","ETHUSD",1673737573808,6.44982,1550.5,1550.2,3.0]
["bitfinex","ETHUSD",1673737574035,6.44982,1550.5,1550.2,3.94727201]
["bitfinex","ETHUSD",1673737574243,12.89867,1550.6,1550.2,0.94727201]
["bitfinex","ETHUSD",1673737574458,22.89708,1550.8,1550.2,13.84883201]
["bitfinex","ETHUSD",1673737574700,12.89708,1550.8,1550.2,13.84883201]
["bitfinex","ETHUSD",1673737574868,7.77549,1550.8,1550.1,14.5901193]
["bitfinex","ETHUSD",1673737575085,19.34614,1550.7,1550.1,14.5901193]
["bitfinex","ETHUSD",1673737575433,20.67314,1550.7,1550.1,14.5901193]
["bitfinex","ETHUSD",1673737576500,3.0,1550.6,1550.1,14.5901193]
["bitfinex","ETHUSD",1673737576668,19.34922,1550.5,1550.1,14.5901193]
["bitfinex","ETHUSD",1673737576852,12.90072,1550.3,1550.1,14.5901193]
["bitfinex","ETHUSD",1673737577067,20.67808,1550.3,1550.1,0.0193193]
["bitfinex","ETHUSD",1673737577500,14.22256,1550.2,1550.1,0.0193193]
["bitfinex","ETHUSD",1673737577944,17.22256,1550.2,1550.1,0.0193193]
["bitfinex","ETHUSD",1673737578154,17.22256,1550.2,1549.7,0.59044]
["bitfinex","ETHUSD",1673737578155,9.879256,1550.1,1549.7,0.59044]
["bitfinex","ETHUSD",1673737578334,19.35606,1549.9,1549.7,0.59044]
["bitfinex","ETHUSD",1673737579330,19.35606,1549.9,1549.3,13.49944468]
["bitfinex","ETHUSD",1673737579542,3.0,1549.8,1549.3,13.49944468]
["bitfinex","ETHUSD",1673737579854,18.97777913,1549.7,1549.3,13.49944468]
["bitfinex","ETHUSD",1673737580009,18.97777913,1549.7,1549.3,0.06544468]
["bitfinex","ETHUSD",1673737580010,12.90738,1549.5,1549.3,0.06544468]
["bitfinex","ETHUSD",1673737580229,13.13738,1549.5,1549.3,0.06544468]
["bitfinex","ETHUSD",1673737580497,14.46438,1549.5,1549.3,0.06544468]
["bitfinex","ETHUSD",1673737580639,21.29638,1549.5,1549.3,0.06544468]
["bitfinex","ETHUSD",1673737580856,19.36383,1549.3,1549.0,0.06752035]
["bitfinex","ETHUSD",1673737581122,19.36608,1549.1,1549.0,0.06752035]
["bitfinex","ETHUSD",1673737581298,20.68408,1549.1,1549.0,0.06752035]
["bitfinex","ETHUSD",1673737581520,20.91408,1549.1,1549.0,0.06752035]
["bitfinex","ETHUSD",1673737581702,23.91408,1549.1,1549.0,0.06752035]
["bitfinex","ETHUSD",1673737581920,26.438088,1549.1,1549.0,0.06752035]
["bitfinex","ETHUSD",1673737582128,26.438088,1549.1,1548.8,1.16102617]
["bitfinex","ETHUSD",1673737582335,1.327,1548.9,1548.8,1.16102617]
["bitfinex","ETHUSD",1673737582690,20.92557,1548.9,1548.8,1.16102617]
["bitfinex","ETHUSD",1673737583188,14.46938,1548.9,1548.8,1.79849278]
["bitfinex","ETHUSD",1673737583272,6.45619,1548.9,1548.8,1.79849278]
["bitfinex","ETHUSD",1673737583484,14.087999,1548.9,1548.8,1.79849278]
["bitfinex","ETHUSD",1673737583690,14.087999,1548.9,1548.8,1.74849278]
["bitfinex","ETHUSD",1673737585540,15.414999,1548.9,1548.8,1.74849278]
["bitfinex","ETHUSD",1673737586134,15.414999,1548.9,1548.8,1.13335702]
["bitfinex","ETHUSD",1673737586964,7.631809,1548.9,1548.8,1.13335702]
["bitfinex","ETHUSD",1673737587326,6.45494,1549.2,1548.8,1.13335702]
["bitfinex","ETHUSD",1673737587493,6.45486,1549.3,1548.8,1.13335702]
["bitfinex","ETHUSD",1673737587693,6.45486,1549.3,1548.9,1.327]
["bitfinex","ETHUSD",1673737587906,6.45486,1549.3,1548.9,3.0]
["bitfinex","ETHUSD",1673737588146,6.45486,1549.3,1548.8,1.13335702]
["bitfinex","ETHUSD",1673737588353,7.745759,1549.3,1548.8,1.13335702]
["bitfinex","ETHUSD",1673737588930,14.200619,1549.3,1548.8,1.13335702]
["bitfinex","ETHUSD",1673737589109,7.745759,1549.3,1548.8,1.13335702]
["bitfinex","ETHUSD",1673737589476,14.200279,1549.3,1548.8,4.13335702]
["bitfinex","ETHUSD",1673737589687,14.200279,1549.3,1548.8,5.19239472]
["bitfinex","ETHUSD",1673737590341,14.200279,1549.3,1548.8,2.19239472]
["bitfinex","ETHUSD",1673737591591,14.200279,1549.3,1548.8,1.13335702]
["bitfinex","ETHUSD",1673737592628,20.654799,1549.3,1548.8,1.13335702]
["bitfinex","ETHUSD",1673737593472,20.654799,1549.3,1548.9,3.0]
["bitfinex","ETHUSD",1673737593701,20.654799,1549.3,1548.8,1.13335702]
["bitfinex","ETHUSD",1673737595426,14.199939,1549.3,1548.8,4.13335702]
["bitfinex","ETHUSD",1673737595636,2.0654799,1549.2,1548.8,10.58987702]
["bitfinex","ETHUSD",1673737595996,6.45452,1549.3,1548.8,20.50309702]
["bitfinex","ETHUSD",1673737596176,12.90927,1549.3,1548.8,14.04648702]
["bitfinex","ETHUSD",1673737596542,19.36356,1549.3,1548.8,1.13335702]
["bitfinex","ETHUSD",1673737596960,20.69056,1549.3,1548.8,1.13335702]
["bitfinex","ETHUSD",1673737597197,1.321,1549.2,1548.8,1.13335702]
["bitfinex","ETHUSD",1673737597410,19.36731,1549.0,1548.8,1.13335702]
["bitfinex","ETHUSD",1673737599683,17.65849118,1549.0,1548.8,1.13335702]
["bitfinex","ETHUSD",1673737600787,4.74695118,1549.0,1548.8,1.13335702]
["bitfinex","ETHUSD",1673737602686,13.04314,1549.1,1548.8,1.13335702]
["bitfinex","ETHUSD",1673737602853,7.57621719,1549.1,1548.8,1.13335702]
["bitfinex","ETHUSD",1673737603215,6.45499,1549.2,1548.8,7.58996702]
["bitfinex","ETHUSD",1673737603526,6.45499,1549.2,1548.9,3.0]
["bitfinex","ETHUSD",1673737603744,6.45499,1549.2,1548.8,7.58996702]
["bitfinex","ETHUSD",1673737603957,5.95499,1549.2,1548.9,3.0]
["bitfinex","ETHUSD",1673737604102,12.40998,1549.2,1548.9,3.0]
["bitfinex","ETHUSD",1673737604596,12.40998,1549.2,1548.8,1.13335702]
["bitfinex","ETHUSD",1673737605427,13.64214331,1549.2,1548.8,1.13335702]
["bitfinex","ETHUSD",1673737606469,0.197,1549.0,1548.8,1.13335702]
["bitfinex","ETHUSD",1673737607212,0.197,1549.0,1548.8,7.58994702]
["bitfinex","ETHUSD",1673737608271,0.197,1549.0,1548.8,1.13335702]
["bitfinex","ETHUSD",1673737611949,19.56447,1549.0,1548.8,1.13335702]
["bitfinex","ETHUSD",1673737612264,20.88847,1549.0,1548.8,1.13335702]
["bitfinex","ETHUSD",1673737612416,5.088847,1548.9,1548.8,1.13335702]
["bitfinex","ETHUSD",1673737612620,18.001227,1548.9,1548.8,1.13335702]
["bitfinex","ETHUSD",1673737612830,15.001227,1548.9,1548.8,1.13335702]
["bitfinex","ETHUSD",1673737613825,15.001227,1548.9,1548.8,1.08335702]
["bitfinex","ETHUSD",1673737614827,21.457417,1548.9,1548.8,1.08335702]
["bitfinex","ETHUSD",1673737615288,22.778417,1548.9,1548.4,31.4299724]
["bitfinex","ETHUSD",1673737615457,1.315,1548.7,1548.3,14.74543801]
["bitfinex","ETHUSD",1673737615692,27.14392,1548.7,1548.3,14.74543801]
["bitfinex","ETHUSD",1673737616367,27.14392,1548.7,1548.3,0.07213801]
["bitfinex","ETHUSD",1673737617576,27.14392,1548.7,1548.3,1.02086812]
["bitfinex","ETHUSD",1673737617784,19.37358,1548.5,1548.4,1.60230661]
["bitfinex","ETHUSD",1673737618160,6.45723,1548.7,1548.5,2.56357036]
["bitfinex","ETHUSD",1673737618299,12.91459,1548.7,1548.5,2.56357036]
["bitfinex","ETHUSD",1673737618934,20.69895,1548.7,1548.5,2.56357036]
["bitfinex","ETHUSD",1673737619261,27.53095,1548.7,1548.5,2.56357036]
["bitfinex","ETHUSD",1673737619628,26.644415,1548.6,1548.5,2.56357036]
["bitfinex","ETHUSD",1673737619829,21.93518167,1548.6,1548.5,2.56357036]
["bitfinex","ETHUSD",1673737620218,26.53396845,1548.6,1548.5,0.6237886]
["bitfinex","ETHUSD",1673737620400,30.09318167,1548.6,1548.5,0.5815886]
["bitfinex","ETHUSD",1673737620663,37.31944981,1548.6,1548.3,0.07213801]
["bitfinex","ETHUSD",1673737620835,19.37607,1548.3,1548.1,0.10397406]
["bitfinex","ETHUSD",1673737621509,25.83476,1548.3,1548.1,0.10397406]
["bitfinex","ETHUSD",1673737621821,16.828696,1548.2,1548.1,0.10397406]
["bitfinex","ETHUSD",1673737622395,19.828696,1548.2,1548.1,0.10397406]
["bitfinex","ETHUSD",1673737622868,23.287806,1548.2,1548.1,0.10397406]
["bitfinex","ETHUSD",1673737623689,30.119806,1548.2,1548.1,0.10397406]
["bitfinex","ETHUSD",1673737624096,30.119806,1548.2,1548.0,0.07429307]
["bitfinex","ETHUSD",1673737624320,8.157,1548.0,1547.7,0.94873011]
["bitfinex","ETHUSD",1673737624552,8.157,1548.0,1547.6,0.1081927]
["bitfinex","ETHUSD",1673737624553,19.3836,1547.7,1547.6,0.1081927]
["bitfinex","ETHUSD",1673737624997,19.3836,1547.7,1547.5,0.91316606]
["bitfinex","ETHUSD",1673737625130,19.3836,1547.7,1547.5,0.86316606]
["bitfinex","ETHUSD",1673737625347,19.3836,1547.7,1547.3,1.52384324]
["bitfinex","ETHUSD",1673737625348,4.59378678,1547.6,1547.3,1.52384324]
["bitfinex","ETHUSD",1673737625614,4.59378678,1547.6,1547.3,0.10074808]
["bitfinex","ETHUSD",1673737625615,19.38735,1547.4,1547.3,0.10074808]
["bitfinex","ETHUSD",1673737625819,20.70735,1547.4,1547.3,0.10074808]
["bitfinex","ETHUSD",1673737626185,23.98013678,1547.4,1547.2,1.0908378]
["bitfinex","ETHUSD",1673737626400,10.54801368,1547.3,1547.2,1.0908378]
["bitfinex","ETHUSD",1673737626660,26.47375368,1547.3,1547.2,1.0908378]
["bitfinex","ETHUSD",1673737626817,32.21898474,1547.3,1547.2,1.0908378]
["bitfinex","ETHUSD",1673737627027,38.49177152,1547.3,1546.4,1.42309516]
["bitfinex","ETHUSD",1673737627239,38.49177152,1547.3,1546.7,0.0173862]
["bitfinex","ETHUSD",1673737627240,6.832,1547.1,1546.7,0.0173862]
["bitfinex","ETHUSD",1673737627521,21.0889,1546.8,1546.7,0.0173862]
["bitfinex","ETHUSD",1673737627662,31.76876296,1546.8,1546.0,16.42109516]
["bitfinex","ETHUSD",1673737627867,31.76876296,1546.8,1545.9,1.42309516]
["bitfinex","ETHUSD",1673737627868,19.39914,1546.5,1545.9,1.42309516]
["bitfinex","ETHUSD",1673737628080,19.39914,1546.5,1545.7,16.0888378]
["bitfinex","ETHUSD",1673737628081,1.317,1546.4,1545.7,16.0888378]
["bitfinex","ETHUSD",1673737628295,12.93502,1546.2,1545.7,16.0888378]
["bitfinex","ETHUSD",1673737628553,10.80562234,1546.2,1545.7,16.0888378]
["bitfinex","ETHUSD",1673737628713,12.13262234,1546.2,1545.7,16.0888378]
["bitfinex","ETHUSD",1673737629302,7.6868973,1546.1,1545.7,16.0888378]
["bitfinex","ETHUSD",1673737629442,7.6868973,1546.1,1545.7,16.0388378]
["bitfinex","ETHUSD",1673737629653,7.6868973,1546.1,1545.7,1.0408378]
["bitfinex","ETHUSD",1673737629881,0.76868973,1546.0,1545.7,1.0408378]
["bitfinex","ETHUSD",1673737630652,7.23713973,1546.0,1545.7,0.95112453]
["bitfinex","ETHUSD",1673737630808,0.76868973,1546.0,1545.7,0.95112453]
["bitfinex","ETHUSD",1673737631489,1.318,1545.8,1545.7,0.95112453]
["bitfinex","ETHUSD",1673737631707,20.85722,1545.8,1545.7,0.95112453]
["bitfinex","ETHUSD",1673737632014,23.85722,1545.8,1545.7,0.95112453]
["bitfinex","ETHUSD",1673737632859,14.167,1546.5,1545.7,0.95112453]
["bitfinex","ETHUSD",1673737633030,3.0,1546.3,1545.7,7.42068453]
["bitfinex","ETHUSD",1673737633242,3.0,1546.3,1545.8,0.74206845]
["bitfinex","ETHUSD",1673737634079,3.0,1546.3,1545.9,7.78266]
["bitfinex","ETHUSD",1673737634538,3.0,1546.3,1546.1,1.321]
["bitfinex","ETHUSD",1673737635277,6.46517,1546.8,1546.1,14.25648]
["bitfinex","ETHUSD",1673737635745,6.46517,1546.8,1546.1,7.7886]
["bitfinex","ETHUSD",1673737635956,7.890688,1546.8,1546.2,0.77886]
["bitfinex","ETHUSD",1673737636389,7.890688,1546.8,1546.1,14.25648]
["bitfinex","ETHUSD",1673737636637,15.682668,1546.8,1546.0,9.46821]
["bitfinex","ETHUSD",1673737637042,15.682668,1546.8,1545.9,6.46847]
["bitfinex","ETHUSD",1673737637043,6.46599,1546.6,1545.9,6.46847]
["bitfinex","ETHUSD",1673737637217,6.46599,1546.6,1545.8,11.52492845]
["bitfinex","ETHUSD",1673737637218,8.433819,1546.5,1545.8,9.46886]
["bitfinex","ETHUSD",1673737637437,1.318,1546.4,1545.8,3.0]
["bitfinex","ETHUSD",1673737637684,3.646599,1546.5,1546.2,3.0]
["bitfinex","ETHUSD",1673737637915,4.967599,1546.5,1546.2,3.0]
["bitfinex","ETHUSD",1673737638222,3.0,1546.5,1546.2,3.0]
["bitfinex","ETHUSD",1673737638378,2.752708,1546.8,1546.2,15.93471]
["bitfinex","ETHUSD",1673737638601,3.0,1546.7,1546.2,6.46725]
["bitfinex","ETHUSD",1673737638924,17.5330808,1546.7,1545.9,6.46862]
["bitfinex","ETHUSD",1673737639330,19.2060808,1546.7,1545.8,9.46881]
["bitfinex","ETHUSD",1673737639499,19.2060808,1546.7,1545.8,16.67635045]
["bitfinex","ETHUSD",1673737639500,1.326,1546.5,1545.8,16.67635045]
["bitfinex","ETHUSD",1673737639653,17.25886,1546.5,1545.8,6.46881]
["bitfinex","ETHUSD",1673737639875,1.317,1546.4,1546.0,3.0]
["bitfinex","ETHUSD",1673737640073,20.71631,1546.3,1546.0,3.0]
["bitfinex","ETHUSD",1673737640409,3.0,1546.2,1546.0,3.0]
["bitfinex","ETHUSD",1673737640638,6.46766,1546.2,1545.7,15.44912453]
["bitfinex","ETHUSD",1673737640969,8.38639808,1546.6,1545.8,6.46878]
["bitfinex","ETHUSD",1673737641174,11.38639808,1546.6,1545.9,1.327]
["bitfinex","ETHUSD",1673737641399,22.45208486,1546.6,1545.8,1.327]
["bitfinex","ETHUSD",1673737641540,26.28408486,1546.6,1545.8,1.327]
["bitfinex","ETHUSD",1673737641750,9.09490849,1546.5,1545.8,10.3347123]
["bitfinex","ETHUSD",1673737642018,3.0,1546.4,1545.8,16.8038523]
["bitfinex","ETHUSD",1673737642239,3.0,1546.4,1546.0,1.327]
["bitfinex","ETHUSD",1673737642541,6.46439,1547.0,1546.1,12.9356]
["bitfinex","ETHUSD",1673737642854,6.46439,1547.0,1546.4,9.03349546]
["bitfinex","ETHUSD",1673737643070,0.646439,1546.9,1546.4,9.03349546]
["bitfinex","ETHUSD",1673737643386,0.646439,1546.9,1546.4,10.35249546]
["bitfinex","ETHUSD",1673737643532,6.46356,1547.2,1546.4,15.50012546]
["bitfinex","ETHUSD",1673737643742,6.46275,1547.4,1546.7,1.327]
["bitfinex","ETHUSD",1673737644023,6.46231,1547.5,1546.7,12.9307]
["bitfinex","ETHUSD",1673737644172,6.46231,1547.5,1546.8,1.327]
["bitfinex","ETHUSD",1673737644173,0.646231,1547.4,1546.8,1.327]
["bitfinex","ETHUSD",1673737644584,0.646231,1547.4,1546.8,7.79164]
["bitfinex","ETHUSD",1673737645800,0.646231,1547.4,1546.7,7.77902]
["bitfinex","ETHUSD",1673737645952,0.646231,1547.4,1546.5,41.45282]
["bitfinex","ETHUSD",1673737645953,28.3626026,1547.4,1546.5,41.45282]
["bitfinex","ETHUSD",1673737646162,8.153,1547.2,1546.5,33.66]
["bitfinex","ETHUSD",1673737646439,14.62316,1547.0,1546.6,3.0]
["bitfinex","ETHUSD",1673737646645,23.03310678,1547.0,1546.6,3.0]
["bitfinex","ETHUSD",1673737646827,6.46495,1546.8,1546.6,3.0]
["bitfinex","ETHUSD",1673737647008,6.46495,1546.8,1546.4,2.56705546]
["bitfinex","ETHUSD",1673737647009,0.646495,1546.7,1546.4,2.56705546]
["bitfinex","ETHUSD",1673737647504,7.111995,1546.7,1546.4,2.56705546]
["bitfinex","ETHUSD",1673737647948,0.646495,1546.7,1546.4,2.56705546]
["bitfinex","ETHUSD",1673737648204,9.46489,1546.9,1546.4,2.56705546]
["bitfinex","ETHUSD",1673737648573,3.0,1546.9,1546.4,8.98368546]
["bitfinex","ETHUSD",1673737648853,3.0,1547.0,1546.6,1.327]
["bitfinex","ETHUSD",1673737649006,3.0,1547.0,1546.6,14.25825]
["bitfinex","ETHUSD",1673737649210,3.6,1547.0,1546.6,14.25825]
["bitfinex","ETHUSD",1673737649415,0.6,1547.0,1546.6,14.25825]
["bitfinex","ETHUSD",1673737649651,0.01677861,1546.9,1546.6,14.25825]
["bitfinex","ETHUSD",1673737649852,0.01677861,1546.9,1546.6,12.93125]
["bitfinex","ETHUSD",1673737650169,0.01677861,1546.9,1546.8,15.5789]
["bitfinex","ETHUSD",1673737651263,0.01677861,1546.9,1546.8,14.2519]
["bitfinex","ETHUSD",1673737651471,0.01677861,1546.9,1546.8,17.2459]
["bitfinex","ETHUSD",1673737651946,0.01677861,1546.9,1546.8,7.78095]
["bitfinex","ETHUSD",1673737653028,0.01677861,1546.9,1546.7,24.54497]
["bitfinex","ETHUSD",1673737653205,0.01677861,1546.9,1546.7,16.7529]
["bitfinex","ETHUSD",1673737654516,0.01677861,1546.9,1546.7,13.7529]
["bitfinex","ETHUSD",1673737655345,1.31133747,1546.9,1546.6,1.317]
["bitfinex","ETHUSD",1673737655699,7.77599747,1546.9,1546.4,2.51705546]
["bitfinex","ETHUSD",1673737655906,14.24065747,1546.9,1546.4,2.51705546]
["bitfinex","ETHUSD",1673737656058,15.55865747,1546.9,1546.4,2.51705546]
["bitfinex","ETHUSD",1673737656277,6.46546,1546.7,1546.4,2.51705546]
["bitfinex","ETHUSD",1673737658387,12.93092,1546.7,1546.4,2.51705546]
["bitfinex","ETHUSD",1673737659187,19.39638,1546.7,1546.4,2.51705546]
["bitfinex","ETHUSD",1673737660109,12.93242,1546.5,1546.4,2.51705546]
["bitfinex","ETHUSD",1673737660692,20.68715244,1546.5,1546.4,2.51705546]
["bitfinex","ETHUSD",1673737660908,23.18786768,1546.5,1546.4,2.51705546]
["bitfinex","ETHUSD",1673737665333,10.25544768,1546.5,1546.4,2.51705546]
["bitfinex","ETHUSD",1673737665577,5.50071524,1546.5,1546.4,2.51705546]
["bitfinex","ETHUSD",1673737665731,3.0,1546.5,1546.4,2.51705546]
["bitfinex","ETHUSD",1673737665941,3.0,1546.6,1546.4,2.51705546]
["bitfinex","ETHUSD",1673737666192,3.01677861,1546.6,1546.4,2.51705546]
["bitfinex","ETHUSD",1673737666393,9.48260861,1546.6,1546.4,2.51705546]
["bitfinex","ETHUSD",1673737666587,15.94843861,1546.6,1546.4,2.51705546]
["bitfinex","ETHUSD",1673737666823,1.59484386,1546.5,1546.4,2.51705546]
["bitfinex","ETHUSD",1673737667458,9.48263861,1546.6,1546.4,2.51705546]
["bitfinex","ETHUSD",1673737667852,9.48262861,1546.6,1546.4,2.51705546]
["bitfinex","ETHUSD",1673737668262,3.01677861,1546.6,1546.4,2.51705546]
["bitfinex","ETHUSD",1673737669263,9.48272861,1546.6,1546.4,2.51705546]
["bitfinex","ETHUSD",1673737669558,0.94827286,1546.5,1546.4,2.51705546]
["bitfinex","ETHUSD",1673737671190,6.48272861,1546.6,1546.4,2.51705546]
["bitfinex","ETHUSD",1673737671404,0.01677861,1546.6,1546.5,3.0]
["bitfinex","ETHUSD",1673737671754,0.01677861,1546.6,1546.4,15.45031546]
["bitfinex","ETHUSD",1673737671928,0.01677861,1546.6,1546.4,2.51705546]
["bitfinex","ETHUSD",1673737672136,6.48264861,1546.6,1546.4,2.51705546]
["bitfinex","ETHUSD",1673737672469,0.64826486,1546.5,1546.4,2.51705546]
["bitfinex","ETHUSD",1673737673305,13.58068486,1546.5,1546.4,2.51705546]
["bitfinex","ETHUSD",1673737673745,7.11447486,1546.5,1546.4,2.51705546]
["bitfinex","ETHUSD",1673737674151,0.64826486,1546.5,1546.4,2.51705546]
["bitfinex","ETHUSD",1673737674386,7.11447486,1546.5,1546.4,2.51705546]
["bitfinex","ETHUSD",1673737674621,10.11447486,1546.5,1546.4,2.51705546]
["bitfinex","ETHUSD",1673737675058,0.01677861,1546.6,1546.4,2.51705546]
["bitfinex","ETHUSD",1673737675274,0.00077861,1546.6,1546.5,16.43242]
["bitfinex","ETHUSD",1673737675448,0.00077861,1546.6,1546.5,18.03662127]
["bitfinex","ETHUSD",1673737675658,0.95348136,1547.3,1546.7,19.39512]
["bitfinex","ETHUSD",1673737675886,0.95348136,1547.3,1546.9,6.46433]
["bitfinex","ETHUSD",1673737676237,0.95348136,1547.3,1546.9,9.46433]
["bitfinex","ETHUSD",1673737676388,0.95348136,1547.4,1546.9,9.46433]
["bitfinex","ETHUSD",1673737676599,0.95348136,1547.4,1547.0,3.0]
["bitfinex","ETHUSD",1673737677074,2.39912706,1547.5,1547.0,9.46402]
["bitfinex","ETHUSD",1673737677283,0.95348136,1547.6,1547.1,2.271402]
["bitfinex","ETHUSD",1673737677452,0.95348136,1547.6,1547.2,15.92614]
["bitfinex","ETHUSD",1673737678018,0.95348136,1547.6,1547.2,12.92614]
["bitfinex","ETHUSD",1673737678252,1.20157089,1547.6,1547.1,1.325]
["bitfinex","ETHUSD",1673737678457,1.20157089,1547.6,1547.0,22.18162]
["bitfinex","ETHUSD",1673737678603,0.95348136,1547.4,1547.0,14.3966]
["bitfinex","ETHUSD",1673737678833,0.95348136,1547.4,1546.8,30.66]
["bitfinex","ETHUSD",1673737678834,7.78395,1547.3,1546.8,30.66]
["bitfinex","ETHUSD",1673737679128,0.778395,1547.2,1546.7,14.3966]
["bitfinex","ETHUSD",1673737680427,10.241695,1547.2,1546.7,14.3966]
["bitfinex","ETHUSD",1673737680641,11.19517636,1547.2,1546.7,14.3966]
["bitfinex","ETHUSD",1673737680854,3.778395,1547.2,1546.7,20.86194]
["bitfinex","ETHUSD",1673737681024,0.95348136,1547.4,1546.9,19.39309]
["bitfinex","ETHUSD",1673737681237,3.95348136,1547.4,1546.9,19.39309]
["bitfinex","ETHUSD",1673737681491,3.95348136,1547.4,1547.0,3.0]
["bitfinex","ETHUSD",1673737681698,3.95348136,1547.5,1547.1,12.92726]
["bitfinex","ETHUSD",1673737681859,0.39534814,1547.4,1546.9,6.46433]
["bitfinex","ETHUSD",1673737682082,13.32050814,1547.4,1546.8,23.71135]
["bitfinex","ETHUSD",1673737682279,13.32050814,1547.4,1546.8,20.71135]
["bitfinex","ETHUSD",1673737682488,3.0,1547.3,1546.8,20.71135]
["bitfinex","ETHUSD",1673737682852,14.2739895,1547.4,1546.8,20.71135]
["bitfinex","ETHUSD",1673737683012,1.42739895,1547.3,1546.8,20.71135]
["bitfinex","ETHUSD",1673737684109,3.39534814,1547.4,1547.0,25.85567]
["bitfinex","ETHUSD",1673737684300,3.39534814,1547.4,1547.1,3.0]
["bitfinex","ETHUSD",1673737684526,0.39534814,1547.4,1547.2,19.38984]
["bitfinex","ETHUSD",1673737685338,0.39534814,1547.4,1547.2,12.92656]
["bitfinex","ETHUSD",1673737685543,0.39534814,1547.4,1547.2,6.46328]
["bitfinex","ETHUSD",1673737685819,3.0,1547.5,1547.2,6.46328]
["bitfinex","ETHUSD",1673737686484,0.24808953,1547.6,1547.2,12.92656]
["bitfinex","ETHUSD",1673737686696,4.03524958,1547.7,1547.2,19.38984]
["bitfinex","ETHUSD",1673737686900,0.08176822,1547.7,1547.2,19.38984]
["bitfinex","ETHUSD",1673737687115,0.08176822,1547.7,1547.4,1.327]
["bitfinex","ETHUSD",1673737687442,0.08176822,1547.7,1547.6,3.0]
["bitfinex","ETHUSD",1673737688055,0.08176822,1547.7,1547.5,17.25106]
["bitfinex","ETHUSD",1673737688348,0.08176822,1547.7,1547.6,6.46161]
["bitfinex","ETHUSD",1673737688529,0.08176822,1547.7,1547.6,14.23722]
["bitfinex","ETHUSD",1673737688795,0.95348136,1548.1,1547.6,16.94439668]
["bitfinex","ETHUSD",1673737688901,5.47540463,1548.2,1547.7,1.325]
["bitfinex","ETHUSD",1673737689104,5.47540463,1548.2,1547.8,6.46057]
["bitfinex","ETHUSD",1673737689477,1.02975893,1548.2,1547.8,6.46057]
["bitfinex","ETHUSD",1673737689707,0.07627757,1548.2,1547.8,6.46057]
["bitfinex","ETHUSD",1673737689920,0.07627757,1548.2,1547.8,15.672992]
["bitfinex","ETHUSD",1673737690145,0.07627757,1548.2,1547.8,14.345992]
["bitfinex","ETHUSD",1673737690514,0.07627757,1548.2,1548.1,12.91906]
["bitfinex","ETHUSD",1673737690656,0.07627757,1548.2,1548.1,14.23806]
["bitfinex","ETHUSD",1673737691017,0.07627757,1548.2,1548.1,20.39759]
["bitfinex","ETHUSD",1673737692515,0.07627757,1548.2,1548.1,23.214902]
["bitfinex","ETHUSD",1673737693530,0.07627757,1548.2,1548.1,23.12528499]
["bitfinex","ETHUSD",1673737694829,0.07627757,1548.2,1548.1,29.12528499]
["bitfinex","ETHUSD",1673737695388,0.07627757,1548.2,1548.1,26.12528499]
["bitfinex","ETHUSD",1673737697580,0.07627757,1548.2,1548.1,23.12528499]
["bitfinex","ETHUSD",1673737698373,0.08344606,1548.4,1548.1,34.07849921]
["bitfinex","ETHUSD",1673737698565,0.08344606,1548.4,1548.3,8.61]
["bitfinex","ETHUSD",1673737698737,0.08344606,1548.4,1548.3,2.635]
["bitfinex","ETHUSD",1673737698940,0.00044606,1548.4,1548.2,13.5335314]
["bitfinex","ETHUSD",1673737699265,0.00044606,1548.4,1548.3,19.37607]
["bitfinex","ETHUSD",1673737700122,0.00044606,1548.4,1547.9,14.4548]
["bitfinex","ETHUSD",1673737700371,1.327,1548.2,1547.9,14.4548]
["bitfinex","ETHUSD",1673737701049,7.78617,1548.2,1547.9,14.4548]
["bitfinex","ETHUSD",1673737701305,7.78617,1548.2,1547.9,13.9548]
["bitfinex","ETHUSD",1673737701618,7.78617,1548.2,1547.5,20.96776]
["bitfinex","ETHUSD",1673737701922,0.778617,1548.1,1547.5,12.42336]
["bitfinex","ETHUSD",1673737702545,9.45904,1548.3,1547.5,12.42336]
["bitfinex","ETHUSD",1673737702546,3.0,1548.3,1547.5,12.42336]
["bitfinex","ETHUSD",1673737702763,3.0,1548.3,1547.5,16.24292156]
["bitfinex","ETHUSD",1673737702932,3.0,1548.3,1547.5,11.92336]
["bitfinex","ETHUSD",1673737703153,3.0,1548.3,1547.5,16.8805794]
["bitfinex","ETHUSD",1673737703458,3.0,1548.1,1547.6,3.23]
["bitfinex","ETHUSD",1673737703608,3.0,1548.3,1548.0,1.995]
["bitfinex","ETHUSD",1673737703830,3.00044606,1548.4,1548.2,2.002]
["bitfinex","ETHUSD",1673737704008,3.00044606,1548.4,1548.3,26.06476]
["bitfinex","ETHUSD",1673737704009,0.00044606,1548.4,1548.3,26.06476]
["bitfinex","ETHUSD",1673737704232,0.00044606,1548.4,1548.3,25.56476]
["bitfinex","ETHUSD",1673737704556,0.00044606,1548.4,1548.2,14.2631]
["bitfinex","ETHUSD",1673737704847,0.00044606,1548.4,1548.2,27.18105]
["bitfinex","ETHUSD",1673737705145,0.00044606,1548.4,1548.3,3.0]
["bitfinex","ETHUSD",1673737705390,0.00044606,1548.4,1548.3,3.23]
["bitfinex","ETHUSD",1673737705643,0.07627757,1549.0,1548.3,15.64738]
["bitfinex","ETHUSD",1673737705781,0.07627757,1549.0,1548.6,1.99]
["bitfinex","ETHUSD",1673737706087,0.07627757,1549.0,1548.7,19.37085]
["bitfinex","ETHUSD",1673737706292,0.07627757,1549.0,1548.7,5.95694]
["bitfinex","ETHUSD",1673737707087,0.07627757,1549.0,1548.3,2.0]
["bitfinex","ETHUSD",1673737707088,3.07627757,1549.0,1548.3,2.0]
["bitfinex","ETHUSD",1673737707303,3.07627757,1549.0,1548.4,13.8978]
["bitfinex","ETHUSD",1673737707304,6.76386776,1548.9,1548.4,13.8978]
["bitfinex","ETHUSD",1673737707446,6.76386776,1548.9,1548.4,16.8978]
["bitfinex","ETHUSD",1673737707655,6.76386776,1548.9,1548.4,16.3978]
["bitfinex","ETHUSD",1673737708303,6.76386776,1548.9,1548.4,15.8978]
["bitfinex","ETHUSD",1673737708555,0.67638678,1548.8,1548.4,12.8978]
["bitfinex","ETHUSD",1673737708849,6.76386776,1548.9,1548.4,12.8978]
["bitfinex","ETHUSD",1673737709029,0.07627757,1549.0,1548.4,25.31422]
["bitfinex","ETHUSD",1673737709267,3.0,1548.9,1548.4,25.31422]
["bitfinex","ETHUSD",1673737709766,3.0,1548.9,1548.4,24.81422]
["bitfinex","ETHUSD",1673737709919,3.0,1548.9,1548.4,28.887325]
["bitfinex","ETHUSD",1673737710362,3.07627757,1549.0,1548.4,28.387325]
["bitfinex","ETHUSD",1673737710568,0.07627757,1549.0,1548.4,28.387325]
["bitfinex","ETHUSD",1673737710993,0.07627757,1549.0,1548.4,27.887325]
["bitfinex","ETHUSD",1673737711621,0.07627757,1549.0,1548.4,27.387325]
["bitfinex","ETHUSD",1673737711831,0.07627757,1549.0,1548.6,12.91456]
["bitfinex","ETHUSD",1673737712053,6.53223757,1549.0,1548.5,15.6541925]
["bitfinex","ETHUSD",1673737712224,6.53223757,1549.0,1548.5,12.91546]
["bitfinex","ETHUSD",1673737712443,6.53223757,1549.0,1548.5,12.41546]
["bitfinex","ETHUSD",1673737713121,6.53223757,1549.0,1548.5,11.91546]
["bitfinex","ETHUSD",1673737713266,3.0,1548.9,1548.5,11.91546]
["bitfinex","ETHUSD",1673737713881,3.0,1548.9,1548.7,1.502]
["bitfinex","ETHUSD",1673737713882,1.29120813,1548.9,1548.7,1.502]
["bitfinex","ETHUSD",1673737714055,3.07627757,1549.0,1548.8,0.8032]
["bitfinex","ETHUSD",1673737714397,3.07627757,1549.0,1548.8,19.36983]
["bitfinex","ETHUSD",1673737714731,3.07627757,1549.0,1548.5,4.9576]
["bitfinex","ETHUSD",1673737714732,6.53206757,1549.0,1548.5,4.9576]
["bitfinex","ETHUSD",1673737714841,6.53206757,1549.0,1548.4,16.85573]
["bitfinex","ETHUSD",1673737714842,12.98785757,1549.0,1548.4,10.3978]
["bitfinex","ETHUSD",1673737715259,6.30078576,1548.9,1547.9,8.96014]
["bitfinex","ETHUSD",1673737715388,1.29878576,1548.9,1548.0,19.94722]
["bitfinex","ETHUSD",1673737715573,7.75499576,1548.9,1548.0,34.86898]
["bitfinex","ETHUSD",1673737715784,0.77549958,1548.8,1548.6,2.5]
["bitfinex","ETHUSD",1673737716249,1.29878576,1548.9,1548.6,2.5]
["bitfinex","ETHUSD",1673737716452,0.07627757,1549.0,1548.7,5.95702]
["bitfinex","ETHUSD",1673737717145,3.0,1548.8,1548.7,11.91404]
["bitfinex","ETHUSD",1673737717424,3.0,1548.8,1548.7,5.45702]
["bitfinex","ETHUSD",1673737717798,3.0,1548.8,1548.4,13.903]
["bitfinex","ETHUSD",1673737718005,3.3,1548.8,1548.4,13.903]
["bitfinex","ETHUSD",1673737718188,6.53226757,1549.0,1548.4,20.36121]
["bitfinex","ETHUSD",1673737718770,6.53226757,1549.0,1548.4,19.86121]
["bitfinex","ETHUSD",1673737719125,6.53226757,1549.0,1548.5,3.0]
["bitfinex","ETHUSD",1673737719347,6.53226757,1549.0,1548.5,2.5]
["bitfinex","ETHUSD",1673737719700,6.53226757,1549.0,1548.5,15.41572]
["bitfinex","ETHUSD",1673737719701,0.07627757,1549.0,1548.5,15.41572]
["bitfinex","ETHUSD",1673737719917,0.07627757,1549.0,1548.6,1.541572]
["bitfinex","ETHUSD",1673737720136,3.0,1548.9,1548.7,6.45699]
["bitfinex","ETHUSD",1673737720356,12.11032422,1549.4,1548.9,4.55760168]
["bitfinex","ETHUSD",1673737720357,3.0,1549.4,1548.9,4.55760168]
["bitfinex","ETHUSD",1673737720502,3.0,1549.4,1549.3,2.002]
["bitfinex","ETHUSD",1673737720869,3.0,1549.5,1549.3,20.86556]
["bitfinex","ETHUSD",1673737721177,3.0,1549.5,1549.4,16.76142]
["bitfinex","ETHUSD",1673737721393,0.10733719,1549.6,1549.4,16.13822]
["bitfinex","ETHUSD",1673737721561,0.10733719,1549.6,1549.5,15.78038]
["bitfinex","ETHUSD",1673737721775,0.10733719,1549.6,1549.5,21.97224]
["bitfinex","ETHUSD",1673737722013,0.10733719,1549.6,1549.5,6.45369]
["bitfinex","ETHUSD",1673737722182,0.10733719,1549.6,1549.5,5.95369]
["bitfinex","ETHUSD",1673737723171,0.10733719,1549.6,1549.5,5.45369]
["bitfinex","ETHUSD",1673737723906,0.10733719,1549.6,1549.5,13.40938]
["bitfinex","ETHUSD",1673737724188,0.10733719,1549.6,1549.5,16.63938]
["bitfinex","ETHUSD",1673737724423,0.10733719,1549.6,1549.5,19.89414]
["bitfinex","ETHUSD",1673737724632,0.10733719,1549.6,1549.5,19.39414]
["bitfinex","ETHUSD",1673737725381,0.10733719,1549.6,1549.5,18.89414]
["bitfinex","ETHUSD",1673737725751,0.10733719,1549.6,1549.5,5.95569]
["bitfinex","ETHUSD",1673737726034,0.10733719,1549.6,1549.4,12.90822]
["bitfinex","ETHUSD",1673737726193,0.10733719,1549.6,1549.5,6.45369]
["bitfinex","ETHUSD",1673737726612,0.10733719,1549.6,1549.5,12.90738]
["bitfinex","ETHUSD",1673737726843,0.10733719,1549.6,1549.5,14.40138]
["bitfinex","ETHUSD",1673737727120,0.10733719,1549.6,1549.5,17.132331]
["bitfinex","ETHUSD",1673737727582,0.10733719,1549.6,1549.5,16.632331]
["bitfinex","ETHUSD",1673737728381,0.10733719,1549.6,1549.5,16.132331]
["bitfinex","ETHUSD",1673737728929,0.10733719,1549.6,1549.5,19.132331]
["bitfinex","ETHUSD",1673737729116,0.10733719,1549.6,1549.5,12.90138]
["bitfinex","ETHUSD",1673737729325,0.10733719,1549.6,1549.5,10.90738]
["bitfinex","ETHUSD",1673737729584,0.10733719,1549.6,1549.5,4.45369]
["bitfinex","ETHUSD",1673737729814,0.10733719,1549.6,1549.4,6.45402]
["bitfinex","ETHUSD",1673737730108,6.56060719,1549.6,1549.3,2.5]
["bitfinex","ETHUSD",1673737730429,0.65606072,1549.5,1549.3,2.5]
["bitfinex","ETHUSD",1673737730589,0.10733719,1549.6,1549.1,6.4553]
["bitfinex","ETHUSD",1673737730799,0.10733719,1549.6,1549.1,12.4106]
["bitfinex","ETHUSD",1673737731504,6.56071719,1549.6,1549.0,43.07086]
["bitfinex","ETHUSD",1673737731635,0.10733719,1549.6,1549.0,12.91086]
["bitfinex","ETHUSD",1673737731845,6.56060719,1549.6,1549.0,6.45543]
["bitfinex","ETHUSD",1673737732173,13.01396719,1549.6,1549.0,6.45543]
["bitfinex","ETHUSD",1673737732386,13.01396719,1549.6,1548.9,27.64452055]
["bitfinex","ETHUSD",1673737732739,13.01396719,1549.6,1549.0,3.0]
["bitfinex","ETHUSD",1673737732898,1.30139672,1549.5,1548.9,16.20559055]
["bitfinex","ETHUSD",1673737733349,6.45416,1549.4,1548.9,15.70559055]
["bitfinex","ETHUSD",1673737734153,6.45416,1549.4,1548.9,15.20559055]
["bitfinex","ETHUSD",1673737735056,6.45416,1549.4,1548.9,14.70559055]
["bitfinex","ETHUSD",1673737735633,7.75524672,1549.5,1549.4,1.70826204]
["bitfinex","ETHUSD",1673737735634,1.30139672,1549.5,1549.4,1.70826204]
["bitfinex","ETHUSD",1673737736082,3.10733719,1549.6,1549.4,1.70826204]
["bitfinex","ETHUSD",1673737737122,0.10733719,1549.6,1549.4,8.16221204]
["bitfinex","ETHUSD",1673737737335,0.10733719,1549.6,1549.4,14.61632204]
["bitfinex","ETHUSD",1673737738150,0.10733719,1549.6,1549.4,1.70826204]
["bitfinex","ETHUSD",1673737738419,7.21666891,1549.6,1549.4,1.70826204]
["bitfinex","ETHUSD",1673737739374,13.66996891,1549.6,1549.4,1.70826204]
["bitfinex","ETHUSD",1673737739725,0.76336891,1549.6,1549.4,1.70826204]
["bitfinex","ETHUSD",1673737739939,3.76336891,1549.6,1549.4,1.70826204]
["bitfinex","ETHUSD",1673737740363,16.67024891,1549.6,1549.4,1.70826204]
["bitfinex","ETHUSD",1673737740676,1.66702489,1549.5,1549.4,1.70826204]
["bitfinex","ETHUSD",1673737740888,14.57440489,1549.5,1549.4,1.70826204]
["bitfinex","ETHUSD",1673737741216,21.02809489,1549.5,1549.4,1.70826204]
["bitfinex","ETHUSD",1673737741424,24.02809489,1549.5,1548.9,8.24969055]
["bitfinex","ETHUSD",1673737741657,3.0,1549.4,1548.9,8.24969055]
["bitfinex","ETHUSD",1673737741869,12.91004,1549.2,1548.9,8.24969055]
["bitfinex","ETHUSD",1673737742981,6.75485,1549.3,1549.0,6.45577]
["bitfinex","ETHUSD",1673737742982,0.3,1549.3,1549.0,6.45577]
["bitfinex","ETHUSD",1673737743198,6.75456,1549.3,1548.9,14.70553055]
["bitfinex","ETHUSD",1673737743453,0.675456,1549.2,1548.9,14.70553055]
["bitfinex","ETHUSD",1673737743665,0.675456,1549.2,1548.9,8.24969055]
["bitfinex","ETHUSD",1673737743988,7.130456,1549.2,1548.9,8.24969055]
["bitfinex","ETHUSD",1673737744565,19.36731,1549.0,1548.9,8.24969055]
["bitfinex","ETHUSD",1673737744767,22.36731,1549.0,1548.9,8.24969055]
["bitfinex","ETHUSD",1673737744981,25.104241,1549.0,1548.9,8.24969055]
["bitfinex","ETHUSD",1673737745671,25.104241,1549.0,1548.7,0.09482663]
["bitfinex","ETHUSD",1673737745672,31.560011,1549.0,1548.7,0.09482663]
["bitfinex","ETHUSD",1673737745818,3.0,1548.9,1548.7,0.09482663]
["bitfinex","ETHUSD",1673737746029,4.982,1548.9,1548.7,0.09482663]
["bitfinex","ETHUSD",1673737746280,4.982,1548.9,1548.1,0.10046049]
["bitfinex","ETHUSD",1673737746281,26.32464,1548.8,1548.1,0.10046049]
["bitfinex","ETHUSD",1673737746505,19.37304,1548.6,1548.1,0.10046049]
["bitfinex","ETHUSD",1673737748818,6.95481,1548.8,1548.1,0.10046049]
["bitfinex","ETHUSD",1673737749033,14.70532,1548.9,1548.1,10.21420471]
["bitfinex","ETHUSD",1673737749205,19.3406431,1548.9,1548.3,6.45863]
["bitfinex","ETHUSD",1673737749418,19.3406431,1548.9,1548.1,10.21420471]
["bitfinex","ETHUSD",1673737749419,25.7968331,1548.9,1548.1,9.55984049]
["bitfinex","ETHUSD",1673737749821,25.7968331,1548.9,1548.1,0.10046049]
["bitfinex","ETHUSD",1673737749822,7.00152438,1548.8,1548.1,0.10046049]
["bitfinex","ETHUSD",1673737750057,3.0,1548.7,1548.1,0.10046049]
["bitfinex","ETHUSD",1673737750271,13.21542,1548.6,1548.1,0.10046049]
["bitfinex","ETHUSD",1673737751266,20.21488466,1548.6,1548.1,0.10046049]
["bitfinex","ETHUSD",1673737751476,21.37708,1548.4,1548.1,0.10046049]
["bitfinex","ETHUSD",1673737751692,3.0,1548.3,1548.1,0.10046049]
["bitfinex","ETHUSD",1673737751879,19.37733,1548.2,1548.1,0.10046049]
["bitfinex","ETHUSD",1673737752091,24.615063,1548.2,1548.1,0.10046049]
["bitfinex","ETHUSD",1673737752476,36.71084978,1548.2,1547.7,0.10245039]
["bitfinex","ETHUSD",1673737752741,19.38108,1547.9,1547.7,0.10245039]
["bitfinex","ETHUSD",1673737752897,2.002,1548.0,1547.7,0.10245039]
["bitfinex","ETHUSD",1673737752898,6.46002,1548.0,1547.7,0.10245039]
["bitfinex","ETHUSD",1673737753104,12.92037,1548.0,1547.7,0.10245039]
["bitfinex","ETHUSD",1673737753314,1.292037,1547.9,1547.7,0.10245039]
["bitfinex","ETHUSD",1673737753526,14.03326,1548.3,1547.7,6.56361039]
["bitfinex","ETHUSD",1673737753808,6.45876,1548.3,1547.7,6.56361039]
["bitfinex","ETHUSD",1673737754003,6.45876,1548.3,1547.7,13.02481039]
["bitfinex","ETHUSD",1673737754367,9.45876,1548.3,1547.7,13.02481039]
["bitfinex","ETHUSD",1673737754629,3.0,1548.3,1547.7,13.02481039]
["bitfinex","ETHUSD",1673737754835,3.0,1548.3,1547.8,1.30248104]
["bitfinex","ETHUSD",1673737755061,3.0,1548.3,1547.8,7.76304104]
["bitfinex","ETHUSD",1673737755417,3.0,1548.1,1547.8,6.46056]
["bitfinex","ETHUSD",1673737755630,9.45955,1548.1,1547.7,0.10245039]
["bitfinex","ETHUSD",1673737756071,6.45955,1548.1,1547.7,0.10245039]
["bitfinex","ETHUSD",1673737756829,12.9191,1548.1,1547.7,0.10245039]
["bitfinex","ETHUSD",1673737757053,1.29191,1548.0,1547.7,0.10245039]
["bitfinex","ETHUSD",1673737757357,14.91672,1547.9,1547.7,0.10245039]
["bitfinex","ETHUSD",1673737757522,12.92072,1547.9,1547.7,0.10245039]
["bitfinex","ETHUSD",1673737757729,12.92072,1547.9,1547.8,3.0]
["bitfinex","ETHUSD",1673737758147,12.92072,1547.9,1547.7,0.10245039]
["bitfinex","ETHUSD",1673737758356,1.292072,1547.8,1547.7,0.10245039]
["bitfinex","ETHUSD",1673737758674,14.213632,1547.8,1547.7,0.10245039]
["bitfinex","ETHUSD",1673737759105,7.752852,1547.8,1547.7,0.10245039]
["bitfinex","ETHUSD",1673737759313,6.45955,1548.1,1547.7,0.75545039]
["bitfinex","ETHUSD",1673737759527,16.45896,1548.3,1547.7,13.67785039]
["bitfinex","ETHUSD",1673737759866,12.91793,1548.3,1547.7,0.10245039]
["bitfinex","ETHUSD",1673737760034,1.645896,1548.2,1547.7,0.10245039]
["bitfinex","ETHUSD",1673737760245,19.37919,1548.1,1547.7,0.10245039]
["bitfinex","ETHUSD",1673737760715,22.37919,1548.1,1547.7,0.10245039]
["bitfinex","ETHUSD",1673737761244,19.37919,1548.1,1547.7,0.10245039]
["bitfinex","ETHUSD",1673737761398,1.937919,1548.0,1547.7,0.10245039]
["bitfinex","ETHUSD",1673737761822,11.105126,1548.2,1547.7,0.10245039]
["bitfinex","ETHUSD",1673737762144,11.105126,1548.2,1547.7,6.56345039]
["bitfinex","ETHUSD",1673737763218,17.564476,1548.2,1547.7,0.10245039]
["bitfinex","ETHUSD",1673737763400,1.7564476,1548.1,1547.7,0.10245039]
["bitfinex","ETHUSD",1673737763610,11.2161776,1548.1,1547.7,0.10245039]
["bitfinex","ETHUSD",1673737763871,12.91996,1548.0,1547.7,0.10245039]
["bitfinex","ETHUSD",1673737764041,4.991,1547.9,1547.7,0.10245039]
["bitfinex","ETHUSD",1673737764250,19.38234,1547.8,1547.7,0.10245039]
["bitfinex","ETHUSD",1673737764451,22.465736,1547.8,1547.7,0.10245039]
["bitfinex","ETHUSD",1673737765577,8.2160276,1548.1,1547.7,0.10245039]
["bitfinex","ETHUSD",1673737765805,6.45857,1548.4,1547.7,13.02485039]
["bitfinex","ETHUSD",1673737765957,12.91709,1548.4,1547.7,13.02485039]
["bitfinex","ETHUSD",1673737766161,12.91709,1548.4,1547.7,0.10245039]
["bitfinex","ETHUSD",1673737766422,1.291709,1548.3,1547.7,0.00045039]
["bitfinex","ETHUSD",1673737766593,19.378,1548.2,1547.7,0.00045039]
["bitfinex","ETHUSD",1673737768480,5.7107376,1548.1,1547.7,0.00045039]
["bitfinex","ETHUSD",1673737768695,28.84012,1548.0,1547.7,0.00045039]
["bitfinex","ETHUSD",1673737768899,32.5688576,1548.0,1547.7,0.00045039]
["bitfinex","ETHUSD",1673737769261,19.38234,1547.8,1547.7,0.00045039]
["bitfinex","ETHUSD",1673737770748,15.92021,1548.0,1547.7,0.00045039]
["bitfinex","ETHUSD",1673737771052,6.45997,1548.0,1547.7,0.00045039]
["bitfinex","ETHUSD",1673737771227,3.0,1547.8,1547.7,0.00045039]
["bitfinex","ETHUSD",1673737771446,1.28999645,1547.8,1547.7,0.65345039]
["bitfinex","ETHUSD",1673737771628,1.28999645,1547.8,1547.7,20.68325043]
["bitfinex","ETHUSD",1673737771897,3.0,1548.2,1547.7,20.68325043]
["bitfinex","ETHUSD",1673737772255,6.45825,1548.5,1547.7,20.68325043]
["bitfinex","ETHUSD",1673737772471,0.645825,1548.4,1547.9,6.46018]
["bitfinex","ETHUSD",1673737773372,7.104135,1548.4,1547.9,6.46018]
["bitfinex","ETHUSD",1673737773557,13.562445,1548.4,1547.8,22.73894504]
["bitfinex","ETHUSD",1673737773887,13.562445,1548.4,1547.8,1.289]
["bitfinex","ETHUSD",1673737774839,20.020755,1548.4,1547.7,13.57575039]
["bitfinex","ETHUSD",1673737775049,20.020755,1548.4,1547.8,6.46075]
["bitfinex","ETHUSD",1673737775203,20.020755,1548.4,1547.8,12.92153]
["bitfinex","ETHUSD",1673737775833,23.020755,1548.4,1547.8,12.92153]
["bitfinex","ETHUSD",1673737776044,19.37493,1548.4,1547.8,15.57125804]
["bitfinex","ETHUSD",1673737776360,3.0,1548.6,1548.2,1.89335549]
["bitfinex","ETHUSD",1673737776361,1.5,1548.6,1548.2,1.89335549]
["bitfinex","ETHUSD",1673737776623,0.10084082,1548.7,1548.3,19.37583]
["bitfinex","ETHUSD",1673737776824,0.10084082,1548.7,1548.3,32.51913]
["bitfinex","ETHUSD",1673737776988,0.10084082,1548.7,1548.3,13.1433]
["bitfinex","ETHUSD",1673737777897,0.10084082,1548.7,1548.0,50.01684]
["bitfinex","ETHUSD",1673737777898,7.5136819,1548.7,1548.0,50.01684]
["bitfinex","ETHUSD",1673737778112,1.0565919,1548.7,1548.0,56.47678]
["bitfinex","ETHUSD",1673737778478,7.5137219,1548.7,1548.3,3.0]
["bitfinex","ETHUSD",1673737778801,0.75137219,1548.6,1548.1,3.0]
["bitfinex","ETHUSD",1673737779210,0.75137219,1548.6,1548.0,56.47678]
["bitfinex","ETHUSD",1673737779420,3.75137219,1548.6,1548.0,56.47678]
["bitfinex","ETHUSD",1673737779898,10.20885219,1548.6,1548.0,56.47678]
["bitfinex","ETHUSD",1673737781384,16.66633219,1548.6,1548.0,56.47678]
["bitfinex","ETHUSD",1673737781596,1.66663322,1548.5,1548.0,62.93672]
["bitfinex","ETHUSD",1673737781815,3.0,1548.6,1548.0,69.39666]
["bitfinex","ETHUSD",1673737781961,4.05432218,1548.7,1548.1,3.0]
["bitfinex","ETHUSD",1673737781962,3.10084082,1548.7,1548.1,3.0]
["bitfinex","ETHUSD",1673737782169,3.10084082,1548.7,1548.2,26.13521]
["bitfinex","ETHUSD",1673737782400,0.10084082,1548.7,1548.2,26.13521]
["bitfinex","ETHUSD",1673737782627,0.10084082,1548.7,1548.2,19.67634]
["bitfinex","ETHUSD",1673737783374,0.10084082,1548.7,1548.3,3.0]
["bitfinex","ETHUSD",1673737783546,0.10084082,1548.7,1548.3,9.45841]
["bitfinex","ETHUSD",1673737783765,0.10084082,1548.7,1548.3,15.9171]
["bitfinex","ETHUSD",1673737784008,0.10084082,1548.7,1548.3,22.37579]
["bitfinex","ETHUSD",1673737784742,0.10084082,1548.7,1548.3,19.37579]
["bitfinex","ETHUSD",1673737785109,0.10084082,1548.7,1548.3,12.9171]
["bitfinex","ETHUSD",1673737785789,0.10084082,1548.7,1548.3,19.37579]
["bitfinex","ETHUSD",1673737785954,3.45752269,1549.0,1548.3,28.821241]
["bitfinex","ETHUSD",1673737786169,0.09785747,1549.4,1548.9,2.002]
["bitfinex","ETHUSD",1673737786535,0.09785747,1549.4,1549.3,21.34656]
["bitfinex","ETHUSD",1673737786688,0.09785747,1549.5,1549.3,21.34656]
["bitfinex","ETHUSD",1673737786892,0.09785747,1549.5,1549.3,19.36356]
["bitfinex","ETHUSD",1673737787106,0.09785747,1549.5,1549.1,6.45519]
["bitfinex","ETHUSD",1673737787316,0.09785747,1549.5,1549.2,12.90966]
["bitfinex","ETHUSD",1673737787585,0.09785747,1549.5,1549.4,19.36233]
["bitfinex","ETHUSD",1673737788592,0.10733719,1549.6,1549.4,22.36233]
["bitfinex","ETHUSD",1673737788844,0.10733719,1549.6,1549.5,18.12038]
["bitfinex","ETHUSD",1673737789207,3.10733719,1549.6,1549.5,18.12038]
["bitfinex","ETHUSD",1673737789458,0.10733719,1549.6,1549.5,21.11437866]
["bitfinex","ETHUSD",1673737790627,0.10733719,1549.6,1549.5,24.11437866]
["bitfinex","ETHUSD",1673737790803,0.10733719,1549.6,1549.5,21.11437866]
["bitfinex","ETHUSD",1673737791453,1e-08,1549.6,1549.5,21.11437866]
["bitfinex","ETHUSD",1673737791668,0.65421423,1549.6,1549.5,12.90738]
["bitfinex","ETHUSD",1673737792053,1e-08,1549.6,1549.5,12.90738]
["bitfinex","ETHUSD",1673737793108,1e-08,1549.6,1549.2,9.45457]
["bitfinex","ETHUSD",1673737793339,1e-08,1549.6,1549.2,3.0]
["bitfinex","ETHUSD",1673737793950,1e-08,1549.6,1549.2,9.45494]
["bitfinex","ETHUSD",1673737794180,0.64530601,1549.6,1549.2,6.45494]
["bitfinex","ETHUSD",1673737794399,0.64530601,1549.6,1549.1,6.45506]
["bitfinex","ETHUSD",1673737794778,7.09864601,1549.6,1549.1,6.45506]
["bitfinex","ETHUSD",1673737795207,13.55198601,1549.6,1549.0,37.11541]
["bitfinex","ETHUSD",1673737795425,1.3551986,1549.5,1549.0,37.11541]
["bitfinex","ETHUSD",1673737795637,7.8091586,1549.5,1549.0,6.45541]
["bitfinex","ETHUSD",1673737796291,14.2631186,1549.5,1549.0,6.45541]
["bitfinex","ETHUSD",1673737796467,14.2631186,1549.5,1548.9,19.96018]
["bitfinex","ETHUSD",1673737796676,1.42631186,1549.4,1548.9,13.5041]
["bitfinex","ETHUSD",1673737796903,12.90928,1549.3,1548.9,13.5041]
["bitfinex","ETHUSD",1673737797111,12.90928,1549.3,1548.7,37.11665]
["bitfinex","ETHUSD",1673737799317,12.90928,1549.3,1548.7,30.66]
["bitfinex","ETHUSD",1673737799535,1.290928,1549.2,1548.7,30.66]
["bitfinex","ETHUSD",1673737799723,12.91105,1549.1,1548.6,6.45736]
["bitfinex","ETHUSD",1673737800194,12.91105,1549.1,1548.6,6.45737]
["bitfinex","ETHUSD",1673737800433,6.45522,1549.2,1548.6,12.91481]
["bitfinex","ETHUSD",1673737801518,9.45522,1549.2,1548.6,19.37225]
["bitfinex","ETHUSD",1673737801730,9.45522,1549.2,1548.6,23.367964]
["bitfinex","ETHUSD",1673737801731,11.046197,1549.2,1548.6,23.367964]
["bitfinex","ETHUSD",1673737802066,14.501417,1549.2,1548.6,26.367964]
["bitfinex","ETHUSD",1673737802473,8.046197,1549.2,1548.6,26.367964]
["bitfinex","ETHUSD",1673737802682,8.046197,1549.2,1548.6,23.367964]
["bitfinex","ETHUSD",1673737803094,0.8046197,1549.1,1548.6,10.453084]
["bitfinex","ETHUSD",1673737803298,13.7158497,1549.1,1548.6,10.453084]
["bitfinex","ETHUSD",1673737804298,23.94230756,1549.1,1548.6,2.5]
["bitfinex","ETHUSD",1673737804513,23.94230756,1549.1,1548.3,6.45854]
["bitfinex","ETHUSD",1673737804514,5.77269786,1549.0,1548.2,6.55746894]
["bitfinex","ETHUSD",1673737804729,25.82693,1548.8,1548.2,0.09837894]
["bitfinex","ETHUSD",1673737805041,29.59762786,1548.8,1548.2,0.09837894]
["bitfinex","ETHUSD",1673737805195,9.41697279,1548.7,1548.2,0.09837894]
["bitfinex","ETHUSD",1673737805567,6.45662,1548.8,1548.2,13.01656894]
["bitfinex","ETHUSD",1673737806281,9.45634,1548.9,1548.2,13.01656894]
["bitfinex","ETHUSD",1673737806458,15.91281,1548.9,1548.2,13.01656894]
["bitfinex","ETHUSD",1673737806692,3.0,1548.6,1548.2,14.96414583]
["bitfinex","ETHUSD",1673737806916,1.591281,1548.8,1548.2,14.96414583]
["bitfinex","ETHUSD",1673737807135,28.01875743,1549.4,1548.3,3.0]
["bitfinex","ETHUSD",1673737807345,14.3781,1549.4,1548.5,19.37271]
["bitfinex","ETHUSD",1673737807661,20.83252,1549.4,1548.5,19.37271]
["bitfinex","ETHUSD",1673737807824,3.0,1549.2,1548.5,19.37271]
["bitfinex","ETHUSD",1673737808661,7.9237,1549.4,1548.5,19.37271]
["bitfinex","ETHUSD",1673737808876,14.37782,1549.4,1548.5,33.48961]
["bitfinex","ETHUSD",1673737809131,17.106405,1549.4,1548.6,3.348961]
["bitfinex","ETHUSD",1673737809307,3.0,1549.3,1548.8,12.91303]
["bitfinex","ETHUSD",1673737811076,6.0,1549.3,1548.8,12.91303]
["bitfinex","ETHUSD",1673737811299,9.45455,1549.3,1548.8,6.45644]
["bitfinex","ETHUSD",1673737812172,15.9091,1549.3,1548.8,6.45644]
["bitfinex","ETHUSD",1673737812365,15.9091,1549.3,1548.5,22.97347]
["bitfinex","ETHUSD",1673737812366,6.45581,1549.0,1548.5,20.57462]
["bitfinex","ETHUSD",1673737812772,6.45581,1549.0,1548.2,2.04595583]
["bitfinex","ETHUSD",1673737812773,16.68061923,1549.0,1548.2,2.04595583]
["bitfinex","ETHUSD",1673737812982,6.77069786,1548.9,1548.2,0.09837894]
["bitfinex","ETHUSD",1673737813232,12.91414,1548.7,1548.2,0.09837894]
["bitfinex","ETHUSD",1673737814251,6.45707,1548.7,1548.2,0.09837894]
["bitfinex","ETHUSD",1673737814438,6.45672,1548.8,1548.2,1.45242683]
["bitfinex","ETHUSD",1673737814771,6.45672,1548.8,1548.2,0.09837894]
["bitfinex","ETHUSD",1673737815002,3.0,1548.7,1548.2,0.09837894]
["bitfinex","ETHUSD",1673737815207,12.9151,1548.6,1548.2,0.09837894]
["bitfinex","ETHUSD",1673737815647,15.9151,1548.6,1548.2,0.09837894]
["bitfinex","ETHUSD",1673737815874,12.9151,1548.6,1548.2,0.09625448]
["bitfinex","ETHUSD",1673737816062,1.29151,1548.5,1548.2,0.09625448]
["bitfinex","ETHUSD",1673737816630,7.7494,1548.5,1548.2,0.09625448]
["bitfinex","ETHUSD",1673737816834,1.29151,1548.5,1548.2,0.09625448]
["bitfinex","ETHUSD",1673737817053,3.0,1548.7,1548.2,13.01445448]
["bitfinex","ETHUSD",1673737817969,3.0,1548.7,1548.2,19.47356448]
["bitfinex","ETHUSD",1673737818180,12.91374,1548.8,1548.2,19.47356448]
["bitfinex","ETHUSD",1673737818376,1.0797605,1548.7,1548.2,21.42092093]
["bitfinex","ETHUSD",1673737818950,7.5369105,1548.7,1548.2,21.42092093]
["bitfinex","ETHUSD",1673737819671,3.0,1548.7,1548.2,27.88003093]
["bitfinex","ETHUSD",1673737819846,6.0,1548.8,1548.2,27.88003093]
["bitfinex","ETHUSD",1673737820250,3.0,1548.8,1548.2,27.88003093]
["bitfinex","ETHUSD",1673737820457,9.45662,1548.8,1548.2,21.42092093]
["bitfinex","ETHUSD",1673737821146,3.0,1548.8,1548.2,27.88003093]
["bitfinex","ETHUSD",1673737821296,12.91029,1549.2,1548.4,1.983]
["bitfinex","ETHUSD",1673737821510,3.0,1548.9,1548.4,1.983]
["bitfinex","ETHUSD",1673737821812,12.91029,1549.2,1548.6,19.37181]
["bitfinex","ETHUSD",1673737821929,6.45509,1549.2,1548.6,19.37181]
["bitfinex","ETHUSD",1673737822151,3.0,1549.2,1548.7,2.002]
["bitfinex","ETHUSD",1673737822364,3.0,1549.2,1549.1,2.002]
["bitfinex","ETHUSD",1673737822613,3.0,1549.2,1549.1,14.91272]
["bitfinex","ETHUSD",1673737822784,0.95595744,1549.6,1549.1,14.91272]
["bitfinex","ETHUSD",1673737822785,1e-08,1549.6,1549.1,14.91272]
["bitfinex","ETHUSD",1673737823396,1e-08,1549.6,1549.1,12.91072]
["bitfinex","ETHUSD",1673737823639,1e-08,1549.6,1549.3,6.45444]
["bitfinex","ETHUSD",1673737825009,1e-08,1549.6,1549.3,12.90896]
["bitfinex","ETHUSD",1673737826450,1e-08,1549.6,1549.0,20.35549]
["bitfinex","ETHUSD",1673737826711,1e-08,1549.6,1549.0,13.8998]
["bitfinex","ETHUSD",1673737826926,6.45335001,1549.6,1549.0,13.8998]
["bitfinex","ETHUSD",1673737827133,0.645335,1549.5,1549.0,13.8998]
["bitfinex","ETHUSD",1673737827285,0.645335,1549.5,1549.0,20.35549]
["bitfinex","ETHUSD",1673737827946,3.645335,1549.5,1549.0,20.35549]
["bitfinex","ETHUSD",1673737828339,6.645335,1549.5,1549.0,6.45569]
["bitfinex","ETHUSD",1673737828556,0.6645335,1549.4,1549.0,6.45569]
["bitfinex","ETHUSD",1673737829181,0.6645335,1549.4,1548.9,12.91168]
["bitfinex","ETHUSD",1673737829706,0.6645335,1549.4,1548.9,6.45579]
["bitfinex","ETHUSD",1673737829916,12.90922,1549.3,1548.6,6.45718]
["bitfinex","ETHUSD",1673737830180,4.290922,1549.2,1548.5,6.45755]
["bitfinex","ETHUSD",1673737830351,6.45547,1549.1,1548.4,49.89887]
["bitfinex","ETHUSD",1673737830703,3.0,1549.0,1548.4,49.89887]
["bitfinex","ETHUSD",1673737830916,9.40185743,1549.3,1548.4,56.35714]
["bitfinex","ETHUSD",1673737831070,17.52932093,1549.4,1548.5,4.41052157]
["bitfinex","ETHUSD",1673737831283,3.0,1549.3,1548.7,12.91355]
["bitfinex","ETHUSD",1673737831721,4.62049093,1549.4,1548.7,12.91355]
["bitfinex","ETHUSD",1673737831973,6.62049093,1549.4,1548.8,1.291355]
["bitfinex","ETHUSD",1673737832122,3.6645335,1549.4,1548.9,12.91195]
["bitfinex","ETHUSD",1673737833394,6.6645335,1549.4,1548.9,12.91195]
["bitfinex","ETHUSD",1673737833604,3.6645335,1549.4,1548.9,12.91195]
["bitfinex","ETHUSD",1673737833926,10.1186835,1549.4,1548.9,12.91195]
["bitfinex","ETHUSD",1673737834280,4.01186835,1549.3,1548.9,12.91195]
["bitfinex","ETHUSD",1673737834499,3.0,1549.4,1548.9,12.91195]
["bitfinex","ETHUSD",1673737835011,3.95595743,1549.5,1548.9,12.91195]
["bitfinex","ETHUSD",1673737835394,10.40965743,1549.5,1548.9,12.91195]
["bitfinex","ETHUSD",1673737835610,13.40965743,1549.5,1548.9,12.91195]
["bitfinex","ETHUSD",1673737835835,13.62751297,1549.5,1549.0,1.28787097]
["bitfinex","ETHUSD",1673737836054,13.62751297,1549.5,1549.0,14.19890097]
["bitfinex","ETHUSD",1673737836546,2.0,1549.4,1549.0,14.19890097]
["bitfinex","ETHUSD",1673737836751,3.0,1549.4,1549.0,14.19890097]
["bitfinex","ETHUSD",1673737837205,3.95595743,1549.5,1549.0,14.19890097]
["bitfinex","ETHUSD",1673737837424,0.95595743,1549.5,1549.2,12.90979]
["bitfinex","ETHUSD",1673737837595,5.39070794,1549.6,1549.2,12.90979]
["bitfinex","ETHUSD",1673737837802,3.95595744,1549.6,1549.2,12.90979]
["bitfinex","ETHUSD",1673737838033,6.95595744,1549.6,1549.2,19.36473]
["bitfinex","ETHUSD",1673737838425,6.95595744,1549.6,1549.2,12.90979]
["bitfinex","ETHUSD",1673737838426,3.95595744,1549.6,1549.2,12.90979]
["bitfinex","ETHUSD",1673737838886,0.95595743,1549.5,1549.1,6.4552]
["bitfinex","ETHUSD",1673737839217,7.40975743,1549.5,1549.1,6.4552]
["bitfinex","ETHUSD",1673737839433,7.40975743,1549.5,1548.7,37.11674]
["bitfinex","ETHUSD",1673737839434,7.72346503,1549.4,1548.7,37.11674]
["bitfinex","ETHUSD",1673737839593,21.35594,1549.2,1548.7,30.66]
["bitfinex","ETHUSD",1673737839793,3.0,1549.1,1548.7,30.66]
["bitfinex","ETHUSD",1673737840004,6.45585,1549.0,1548.7,30.66]
["bitfinex","ETHUSD",1673737840212,8.69256,1549.0,1548.6,6.45725]
["bitfinex","ETHUSD",1673737840477,15.14841,1549.0,1548.6,6.45725]
["bitfinex","ETHUSD",1673737840934,8.69256,1549.0,1548.6,6.45725]
["bitfinex","ETHUSD",1673737841141,8.69256,1549.0,1548.5,19.37276]
["bitfinex","ETHUSD",1673737841950,15.14833,1549.0,1548.5,6.4575]
["bitfinex","ETHUSD",1673737842251,6.45671,1548.8,1548.4,6.45824]
["bitfinex","ETHUSD",1673737842634,6.45671,1548.8,1548.3,43.57677]
["bitfinex","ETHUSD",1673737842851,6.45671,1548.8,1548.3,12.91677]
["bitfinex","ETHUSD",1673737842986,8.8451483,1548.8,1548.3,12.91677]
["bitfinex","ETHUSD",1673737843919,6.45671,1548.8,1548.3,12.91677]
["bitfinex","ETHUSD",1673737844609,15.91284,1548.9,1548.3,19.37546]
["bitfinex","ETHUSD",1673737845396,9.45642,1548.9,1548.3,19.37546]
["bitfinex","ETHUSD",1673737846303,3.0,1549.1,1548.9,0.96123365]
["bitfinex","ETHUSD",1673737846464,4.94257505,1549.1,1548.9,0.96123365]
["bitfinex","ETHUSD",1673737846673,1.94257505,1549.1,1548.9,0.96123365]
["bitfinex","ETHUSD",1673737846885,7.41110743,1549.2,1548.9,0.96123365]
["bitfinex","ETHUSD",1673737847143,6.45515,1549.2,1548.9,0.96123365]
["bitfinex","ETHUSD",1673737847724,7.41110743,1549.2,1548.9,0.96123365]
["bitfinex","ETHUSD",1673737847964,3.0,1549.1,1548.9,0.96123365]
["bitfinex","ETHUSD",1673737848624,9.45515,1549.2,1548.9,0.96123365]
["bitfinex","ETHUSD",1673737848772,8.58521479,1549.2,1548.9,0.96123365]
["bitfinex","ETHUSD",1673737848984,15.04046479,1549.2,1548.9,0.96123365]
["bitfinex","ETHUSD",1673737849509,15.99642222,1549.2,1548.9,0.96123365]
["bitfinex","ETHUSD",1673737850134,8.45537,1549.1,1548.9,0.96123365]
["bitfinex","ETHUSD",1673737850344,23.75680793,1549.1,1548.9,0.96123365]
["bitfinex","ETHUSD",1673737850577,18.28722079,1549.0,1548.9,0.00023365]
["bitfinex","ETHUSD",1673737850789,20.78722079,1549.0,1548.9,0.00023365]
["bitfinex","ETHUSD",1673737850994,31.94168612,1549.0,1548.9,0.00023365]
["bitfinex","ETHUSD",1673737851327,3.0,1548.9,1548.5,30.66]
["bitfinex","ETHUSD",1673737851537,3.0,1548.7,1548.5,30.66]
["bitfinex","ETHUSD",1673737851753,6.45744,1548.6,1548.2,30.75625448]
["bitfinex","ETHUSD",1673737852174,6.45744,1548.6,1548.2,0.09625448]
["bitfinex","ETHUSD",1673737852664,12.91488,1548.6,1548.2,0.09625448]
["bitfinex","ETHUSD",1673737853289,6.45744,1548.6,1548.2,0.09625448]
["bitfinex","ETHUSD",1673737853502,12.91356,1548.8,1548.2,7.85596766]
["bitfinex","ETHUSD",1673737853760,6.45719,1548.7,1548.2,7.85596766]
["bitfinex","ETHUSD",1673737853971,12.91354,1548.8,1548.3,0.78559677]
["bitfinex","ETHUSD",1673737854139,12.91354,1548.8,1548.3,6.45868]
["bitfinex","ETHUSD",1673737855604,12.91354,1548.8,1548.3,12.91737]
["bitfinex","ETHUSD",1673737855862,19.37039,1548.8,1548.3,6.45868]
["bitfinex","ETHUSD",1673737857658,20.33388619,1548.8,1548.3,6.45868]
["bitfinex","ETHUSD",1673737859090,20.33388619,1548.8,1548.2,6.55514448]
["bitfinex","ETHUSD",1673737859282,5.03338862,1548.7,1548.2,6.55514448]
["bitfinex","ETHUSD",1673737859653,6.45754,1548.6,1548.2,6.55514448]
["bitfinex","ETHUSD",1673737860755,0.96349619,1548.9,1548.2,19.47336448]
["bitfinex","ETHUSD",1673737861497,7.41974619,1548.9,1548.2,19.47336448]
["bitfinex","ETHUSD",1673737862180,7.41974619,1548.9,1548.2,6.55514448]
["bitfinex","ETHUSD",1673737862181,3.96349619,1548.8,1548.2,6.55514448]
["bitfinex","ETHUSD",1673737862399,6.85356962,1548.7,1548.2,13.01425448]
["bitfinex","ETHUSD",1673737863934,13.31078962,1548.7,1548.2,13.01425448]
["bitfinex","ETHUSD",1673737864779,19.76800962,1548.7,1548.2,0.09625448]
["bitfinex","ETHUSD",1673737865116,19.76800962,1548.7,1548.2,6.55513448]
["bitfinex","ETHUSD",1673737865117,13.31078962,1548.7,1548.2,6.55513448]
["bitfinex","ETHUSD",1673737865330,1.33107896,1548.6,1548.2,6.55513448]
["bitfinex","ETHUSD",1673737865545,7.78854896,1548.6,1548.2,13.01424448]
["bitfinex","ETHUSD",1673737866130,14.24601896,1548.6,1548.2,6.55513448]
["bitfinex","ETHUSD",1673737866378,7.78854896,1548.6,1548.2,6.55513448]
["bitfinex","ETHUSD",1673737866982,6.96349619,1548.8,1548.2,19.47335448]
["bitfinex","ETHUSD",1673737867200,3.96349619,1548.8,1548.2,19.47335448]
["bitfinex","ETHUSD",1673737869078,8.86522048,1548.9,1548.2,19.47335448]
["bitfinex","ETHUSD",1673737869285,7.41997619,1548.9,1548.3,1.94733545]
["bitfinex","ETHUSD",1673737869704,8.86522048,1548.9,1548.4,12.91613]
["bitfinex","ETHUSD",1673737870248,0.96349619,1548.8,1548.4,6.45794]
["bitfinex","ETHUSD",1673737870462,0.09634962,1548.7,1548.2,0.09625448]
["bitfinex","ETHUSD",1673737870680,12.91509,1548.6,1548.2,0.09625448]
["bitfinex","ETHUSD",1673737871323,12.91509,1548.6,1548.2,0.09315691]
["bitfinex","ETHUSD",1673737872750,10.51724581,1548.7,1548.2,6.55215691]
["bitfinex","ETHUSD",1673737873076,1.05172458,1548.6,1548.2,19.47037691]
["bitfinex","ETHUSD",1673737873294,3.09634962,1548.7,1548.2,19.47037691]
["bitfinex","ETHUSD",1673737873932,9.55344962,1548.7,1548.2,13.01126691]
["bitfinex","ETHUSD",1673737874138,10.51694581,1548.7,1548.2,13.01126691]
["bitfinex","ETHUSD",1673737874570,0.96349619,1548.8,1548.2,19.47037691]
["bitfinex","ETHUSD",1673737874761,0.96349619,1548.9,1548.2,21.87378827]
["bitfinex","ETHUSD",1673737875071,0.96349619,1548.9,1548.2,21.87379549]
["bitfinex","ETHUSD",1673737875394,0.96349619,1548.9,1548.3,5.18737955]
["bitfinex","ETHUSD",1673737875626,0.96349619,1548.9,1548.4,19.37382]
["bitfinex","ETHUSD",1673737876003,0.96349619,1549.0,1548.4,19.37382]
["bitfinex","ETHUSD",1673737876217,0.96349619,1549.0,1548.5,3.0]
["bitfinex","ETHUSD",1673737876480,0.96349619,1549.0,1548.6,19.37184]
["bitfinex","ETHUSD",1673737877328,1.44524429,1549.1,1548.6,19.37184]
["bitfinex","ETHUSD",1673737877329,0.96349619,1549.1,1548.6,19.37184]
["bitfinex","ETHUSD",1673737877480,2.40874048,1549.2,1548.7,3.0]
["bitfinex","ETHUSD",1673737877692,2.40874048,1549.2,1548.8,19.6692]
["bitfinex","ETHUSD",1673737877900,0.96349619,1549.2,1548.8,19.6692]
["bitfinex","ETHUSD",1673737878411,0.96349619,1549.1,1548.8,19.6692]
["bitfinex","ETHUSD",1673737883375,1.44524429,1549.2,1548.8,19.6692]
["bitfinex","ETHUSD",1673737883376,2.40874048,1549.2,1548.8,19.6692]
["bitfinex","ETHUSD",1673737883578,2.40874048,1549.2,1548.9,1.96692]
["bitfinex","ETHUSD",1673737883822,0.96349619,1549.2,1549.0,19.36731]
["bitfinex","ETHUSD",1673737884374,2.50954082,1549.4,1549.0,19.36731]
["bitfinex","ETHUSD",1673737884580,1.06429653,1549.4,1549.0,19.36731]
["bitfinex","ETHUSD",1673737886465,1.06125036,1549.4,1549.0,19.36731]
["bitfinex","ETHUSD",1673737886638,1.06125036,1549.4,1549.1,1.936731]
["bitfinex","ETHUSD",1673737886857,1.06125036,1549.4,1549.2,12.90988]
["bitfinex","ETHUSD",1673737887099,0.09775417,1549.4,1549.2,12.90988]
["bitfinex","ETHUSD",1673737887852,1.06125036,1549.4,1549.2,12.90988]
["bitfinex","ETHUSD",1673737888043,1.06125036,1549.4,1549.2,6.45494]
["bitfinex","ETHUSD",1673737888231,1.06125036,1549.4,1549.1,6.45496]
["bitfinex","ETHUSD",1673737888437,0.09775417,1549.4,1549.1,14.201113]
["bitfinex","ETHUSD",1673737888688,0.09775417,1549.4,1549.1,20.656473]
["bitfinex","ETHUSD",1673737890333,0.09775417,1549.4,1549.1,19.3654]
["bitfinex","ETHUSD",1673737895110,0.09775417,1549.4,1549.1,12.91004]
["bitfinex","ETHUSD",1673737896113,1.06125036,1549.4,1548.9,12.698]
["bitfinex","ETHUSD",1673737896686,13.00597417,1549.4,1548.9,19.15382]
["bitfinex","ETHUSD",1673737896913,0.10612504,1549.3,1548.9,19.15382]
["bitfinex","ETHUSD",1673737897057,9.56075504,1549.3,1548.9,19.15382]
["bitfinex","ETHUSD",1673737897313,6.56075504,1549.3,1548.9,19.15382]
["bitfinex","ETHUSD",1673737897735,0.10612504,1549.3,1548.9,19.15382]
["bitfinex","ETHUSD",1673737897889,6.56070504,1549.3,1548.9,19.15382]
["bitfinex","ETHUSD",1673737898099,0.6560705,1549.2,1548.9,19.15382]
["bitfinex","ETHUSD",1673737898330,0.6560705,1549.2,1548.9,6.45582]
["bitfinex","ETHUSD",1673737898542,6.31070504,1549.3,1549.0,3.0]
["bitfinex","ETHUSD",1673737898780,12.76550504,1549.3,1549.0,3.0]
["bitfinex","ETHUSD",1673737899110,12.76550504,1549.3,1548.9,6.45582]
["bitfinex","ETHUSD",1673737899261,6.55186417,1549.4,1548.9,12.91201]
["bitfinex","ETHUSD",1673737899477,0.09775417,1549.4,1548.9,12.91201]
["bitfinex","ETHUSD",1673737899716,0.09775417,1549.4,1548.9,27.15339]
["bitfinex","ETHUSD",1673737900159,0.09775417,1549.4,1549.0,3.0]
["bitfinex","ETHUSD",1673737900342,0.09775417,1549.4,1549.1,19.36581]
["bitfinex","ETHUSD",1673737900525,0.09775417,1549.4,1549.1,21.602391]
["bitfinex","ETHUSD",1673737902109,0.09775417,1549.4,1549.1,19.36581]
["bitfinex","ETHUSD",1673737904626,0.09775417,1549.4,1548.9,14.09102]
["bitfinex","ETHUSD",1673737904938,13.00598417,1549.4,1549.0,6.45562]
["bitfinex","ETHUSD",1673737905146,6.55186417,1549.4,1549.0,6.45562]
["bitfinex","ETHUSD",1673737905359,0.65518642,1549.3,1549.0,6.45562]
["bitfinex","ETHUSD",1673737905710,0.65518642,1549.3,1548.9,6.45582]
["bitfinex","ETHUSD",1673737906030,0.65518642,1549.3,1548.8,56.19447]
["bitfinex","ETHUSD",1673737906031,16.56426642,1549.3,1548.8,56.19447]
["bitfinex","ETHUSD",1673737906597,16.56426642,1549.3,1548.9,3.0]
["bitfinex","ETHUSD",1673737906598,10.10970642,1549.3,1548.9,3.0]
["bitfinex","ETHUSD",1673737906811,9.45452,1549.3,1548.9,15.375597]
["bitfinex","ETHUSD",1673737907264,9.45452,1549.3,1548.9,12.375597]
["bitfinex","ETHUSD",1673737908629,9.45452,1549.3,1548.9,6.45615]
["bitfinex","ETHUSD",1673737910634,9.45452,1549.3,1548.9,12.91234]
["bitfinex","ETHUSD",1673737911318,3.0,1549.3,1548.9,12.91234]
["bitfinex","ETHUSD",1673737912636,0.09775417,1549.4,1548.9,19.36853]
["bitfinex","ETHUSD",1673737912852,0.09775417,1549.4,1549.0,1.936853]
["bitfinex","ETHUSD",1673737913153,0.09775417,1549.4,1549.1,19.36586]
["bitfinex","ETHUSD",1673737913476,1e-08,1549.6,1549.3,19.36356]
["bitfinex","ETHUSD",1673737914681,0.9634962,1549.6,1549.3,19.36356]
["bitfinex","ETHUSD",1673737914929,0.9634962,1549.6,1549.3,21.299916]
["bitfinex","ETHUSD",1673737915120,1e-08,1549.6,1549.3,21.299916]
["bitfinex","ETHUSD",1673737915345,1e-08,1549.6,1549.3,22.795916]
["bitfinex","ETHUSD",1673737917522,1e-08,1549.6,1549.4,1.496]
["bitfinex","ETHUSD",1673737917731,1e-08,1549.6,1549.5,19.36107]
["bitfinex","ETHUSD",1673737918566,1e-08,1549.6,1549.5,6.45369]
["bitfinex","ETHUSD",1673737918728,1e-08,1549.6,1549.4,12.90792]
["bitfinex","ETHUSD",1673737918933,1.06168369,1549.6,1549.2,13.6908]
["bitfinex","ETHUSD",1673737919150,0.96516698,1549.5,1549.2,13.6908]
["bitfinex","ETHUSD",1673737919797,0.96516698,1549.5,1549.1,6.45501]
["bitfinex","ETHUSD",1673737920042,7.41894698,1549.5,1549.1,6.45501]
["bitfinex","ETHUSD",1673737920359,2.41291746,1549.4,1548.9,14.67083]
["bitfinex","ETHUSD",1673737920512,1.70706168,1549.4,1549.0,6.45567]
["bitfinex","ETHUSD",1673737920858,1.70706168,1549.4,1549.0,12.91144]
["bitfinex","ETHUSD",1673737922298,14.61538168,1549.4,1549.0,6.45567]
["bitfinex","ETHUSD",1673737922552,0.17070617,1549.3,1549.0,6.45567]
["bitfinex","ETHUSD",1673737923139,0.96516698,1549.4,1549.0,6.45567]
["bitfinex","ETHUSD",1673737923346,9.38444048,1549.5,1549.0,20.86321]
["bitfinex","ETHUSD",1673737923347,2.41291746,1549.5,1549.0,20.86321]
["bitfinex","ETHUSD",1673737923649,0.96516698,1549.5,1549.0,19.36721]
["bitfinex","ETHUSD",1673737923786,2.41291747,1549.6,1549.2,19.36439]
["bitfinex","ETHUSD",1673737924149,3.67299261,1549.6,1549.2,19.36439]
["bitfinex","ETHUSD",1673737924297,2.41291747,1549.6,1549.2,19.36439]
["bitfinex","ETHUSD",1673737924768,0.96516699,1549.6,1549.3,3.0]
["bitfinex","ETHUSD",1673737925090,0.96516699,1549.6,1549.4,12.90822]
["bitfinex","ETHUSD",1673737925394,0.96516699,1549.6,1549.4,19.36233]
["bitfinex","ETHUSD",1673737925395,1e-08,1549.6,1549.4,19.36233]
["bitfinex","ETHUSD",1673737927290,0.96516699,1549.6,1549.3,19.36299]
["bitfinex","ETHUSD",1673737927507,0.96516699,1549.6,1549.3,6.45429]
["bitfinex","ETHUSD",1673737927508,1.65605874,1549.6,1549.3,6.45429]
["bitfinex","ETHUSD",1673737928546,0.96516698,1549.5,1549.2,13.6071]
["bitfinex","ETHUSD",1673737929025,0.96516698,1549.5,1549.2,20.06197]
["bitfinex","ETHUSD",1673737929484,0.96516698,1549.5,1549.2,6.45487]
["bitfinex","ETHUSD",1673737932867,0.96516698,1549.5,1549.2,19.36475]
["bitfinex","ETHUSD",1673737933029,0.96516699,1549.6,1549.4,12.90822]
["bitfinex","ETHUSD",1673737933241,0.96516699,1549.6,1549.5,1.496]
["bitfinex","ETHUSD",1673737933242,1e-08,1549.6,1549.5,1.496]
["bitfinex","ETHUSD",1673737933554,2.17351414,1549.8,1549.5,1.496]
["bitfinex","ETHUSD",1673737933555,0.24318017,1549.8,1549.6,0.00199999]
["bitfinex","ETHUSD",1673737933786,0.24318017,1549.8,1549.7,12.90572]
["bitfinex","ETHUSD",1673737934736,0.24318017,1549.8,1549.6,6.45508999]
["bitfinex","ETHUSD",1673737934950,1.3392619,1549.8,1549.6,12.90817999]
["bitfinex","ETHUSD",1673737935268,0.24318017,1549.8,1549.6,12.90817999]
["bitfinex","ETHUSD",1673737936001,0.24318017,1549.8,1549.6,20.85744999]
["bitfinex","ETHUSD",1673737937057,0.24318017,1549.8,1549.6,12.90817999]
["bitfinex","ETHUSD",1673737937213,0.24318017,1549.8,1549.6,19.36144999]
["bitfinex","ETHUSD",1673737937423,0.24318017,1549.8,1549.6,21.94293299]
["bitfinex","ETHUSD",1673737937792,0.24318017,1549.8,1549.6,23.42393299]
["bitfinex","ETHUSD",1673737938592,0.10080034,1549.9,1549.6,23.42393299]
["bitfinex","ETHUSD",1673737939139,0.10080034,1549.9,1549.7,3.996]
["bitfinex","ETHUSD",1673737939316,0.10080034,1549.9,1549.8,19.35732]
["bitfinex","ETHUSD",1673737939533,0.10080034,1549.9,1549.8,21.742652]
["bitfinex","ETHUSD",1673737943588,0.10571371,1550.1,1549.9,0.94687401]
["bitfinex","ETHUSD",1673737943727,0.10135843,1550.2,1550.0,26.03644]
["bitfinex","ETHUSD",1673737943943,8.43e-06,1550.2,1550.0,26.03644]
["bitfinex","ETHUSD",1673737944147,8.43e-06,1550.2,1550.0,29.69065422]
["bitfinex","ETHUSD",1673737944483,8.43e-06,1550.2,1550.1,3.0]
["bitfinex","ETHUSD",1673737944709,8.43e-06,1550.2,1550.1,23.809855]
["bitfinex","ETHUSD",1673737945091,0.30151101,1550.3,1550.1,23.809855]
["bitfinex","ETHUSD",1673737945092,9.44e-06,1550.3,1550.1,23.809855]
["bitfinex","ETHUSD",1673737945304,0.11767735,1550.6,1550.2,5.986]
["bitfinex","ETHUSD",1673737945559,0.11767735,1550.6,1550.5,20.84459]
["bitfinex","ETHUSD",1673737945773,0.11767735,1550.6,1550.5,23.077749]
["bitfinex","ETHUSD",1673737946150,0.11767735,1550.6,1550.5,29.527279]
["bitfinex","ETHUSD",1673737947278,0.11767735,1550.6,1550.5,27.67456582]
["bitfinex","ETHUSD",1673737947438,0.11767735,1550.6,1550.5,29.15956582]
["bitfinex","ETHUSD",1673737949227,0.11767735,1550.6,1550.5,18.99187682]
["bitfinex","ETHUSD",1673737950335,0.11767735,1550.6,1550.5,26.93740682]
["bitfinex","ETHUSD",1673737950641,0.11767735,1550.6,1550.5,26.76640682]
["bitfinex","ETHUSD",1673737951462,0.11767735,1550.6,1550.5,20.31687682]
["bitfinex","ETHUSD",1673737951689,0.11767735,1550.6,1550.5,18.99187682]
["bitfinex","ETHUSD",1673737952846,0.11767735,1550.6,1550.3,19.23336]
["bitfinex","ETHUSD",1673737953021,0.11767735,1550.6,1550.1,7.78317]
["bitfinex","ETHUSD",1673737953233,0.11767735,1550.6,1550.1,26.18042]
["bitfinex","ETHUSD",1673737953234,2.11282403,1550.6,1550.1,26.18042]
["bitfinex","ETHUSD",1673737953461,5.11282403,1550.6,1550.1,6.45095]
["bitfinex","ETHUSD",1673737953683,0.23,1550.5,1550.0,6.45129]
["bitfinex","ETHUSD",1673737954547,6.67956,1550.5,1550.0,6.45129]
["bitfinex","ETHUSD",1673737954691,0.667956,1550.4,1550.0,6.45129]
["bitfinex","ETHUSD",1673737955160,0.667956,1550.4,1550.0,12.9029]
["bitfinex","ETHUSD",1673737955477,9.44974,1550.5,1550.0,12.9029]
["bitfinex","ETHUSD",1673737955687,6.56678735,1550.6,1549.9,59.48368401]
["bitfinex","ETHUSD",1673737955688,0.11767735,1550.6,1550.2,1.327]
["bitfinex","ETHUSD",1673737955851,0.11767735,1550.6,1550.2,27.12946]
["bitfinex","ETHUSD",1673737956281,3.0,1550.4,1550.2,25.80246]
["bitfinex","ETHUSD",1673737956516,0.11767735,1550.6,1550.3,15.480966]
["bitfinex","ETHUSD",1673737956714,0.11767735,1550.6,1550.5,20.67559]
["bitfinex","ETHUSD",1673737957761,0.11767735,1550.6,1550.5,12.89906]
["bitfinex","ETHUSD",1673737958384,0.11767735,1550.6,1550.4,23.07686]
["bitfinex","ETHUSD",1673737958601,0.11767735,1550.6,1550.5,1.315]
["bitfinex","ETHUSD",1673737958860,0.11767735,1550.6,1550.5,18.29744022]
["bitfinex","ETHUSD",1673737959019,0.11508943,1550.7,1550.6,0.91115697]
["bitfinex","ETHUSD",1673737959234,0.11508943,1550.7,1550.6,15.13637697]
["bitfinex","ETHUSD",1673737960222,0.11508943,1550.7,1550.6,13.80937697]
["bitfinex","ETHUSD",1673737961496,0.11508943,1550.7,1550.6,20.25848697]
["bitfinex","ETHUSD",1673737961654,0.11508943,1550.7,1550.6,21.15236497]
["bitfinex","ETHUSD",1673737962544,0.11508943,1550.7,1550.6,22.46736497]
["bitfinex","ETHUSD",1673737964407,0.11508943,1550.7,1550.6,21.15236497]
["bitfinex","ETHUSD",1673737966426,0.11508943,1550.7,1550.6,22.47936497]
["bitfinex","ETHUSD",1673737968372,0.11508943,1550.7,1550.6,21.15236497]
["bitfinex","ETHUSD",1673737968848,0.11508943,1550.7,1550.6,25.47936497]
["bitfinex","ETHUSD",1673737969173,0.1289433,1551.4,1551.0,3.0]
["bitfinex","ETHUSD",1673737969476,0.1289433,1551.4,1551.1,19.34085]
["bitfinex","ETHUSD",1673737969669,0.1289433,1551.4,1551.1,20.66785]
["bitfinex","ETHUSD",1673737970317,0.1289433,1551.4,1551.1,21.04872449]
["bitfinex","ETHUSD",1673737971147,0.1289433,1551.4,1551.1,20.66785]
["bitfinex","ETHUSD",1673737971459,0.1289433,1551.4,1551.1,23.248096]
["bitfinex","ETHUSD",1673737971632,0.1289433,1551.4,1551.1,21.921096]
["bitfinex","ETHUSD",1673737971843,0.1289433,1551.4,1551.3,7.7732]
["bitfinex","ETHUSD",1673737972052,0.1289433,1551.4,1551.3,20.6656]
["bitfinex","ETHUSD",1673737972317,0.1289433,1551.4,1551.2,6.44626]
["bitfinex","ETHUSD",1673737972473,0.1289433,1551.4,1551.2,12.89256]
["bitfinex","ETHUSD",1673737972687,0.1289433,1551.4,1551.2,15.02460942]
["bitfinex","ETHUSD",1673737972935,0.1289433,1551.4,1551.2,21.47122942]
["bitfinex","ETHUSD",1673737973529,0.1289433,1551.4,1551.2,12.89256]
["bitfinex","ETHUSD",1673737974211,0.1289433,1551.4,1551.2,13.34613078]
["bitfinex","ETHUSD",1673737974364,0.1289433,1551.4,1551.2,0.45357078]
["bitfinex","ETHUSD",1673737976147,0.1289433,1551.4,1551.2,6.90006078]
["bitfinex","ETHUSD",1673737976363,0.1289433,1551.4,1551.2,13.34668078]
["bitfinex","ETHUSD",1673737976568,0.1289433,1551.4,1551.3,1.33466808]
["bitfinex","ETHUSD",1673737976817,0.1289433,1551.4,1551.3,19.3386]
["bitfinex","ETHUSD",1673737978480,0.13015564,1551.5,1551.3,19.3386]
["bitfinex","ETHUSD",1673737978942,0.13015564,1551.5,1551.3,12.8924]
["bitfinex","ETHUSD",1673737979344,0.13015564,1551.5,1551.3,19.3386]
["bitfinex","ETHUSD",1673737980246,0.13015564,1551.5,1551.3,12.8924]
["bitfinex","ETHUSD",1673737980462,0.13015564,1551.5,1551.2,6.90006078]
["bitfinex","ETHUSD",1673737981402,0.7876752,1551.5,1551.2,0.45357078]
["bitfinex","ETHUSD",1673737982044,7.2330952,1551.5,1551.2,0.45357078]
["bitfinex","ETHUSD",1673737984247,20.1239352,1551.5,1551.2,0.45357078]
["bitfinex","ETHUSD",1673737984495,20.1239352,1551.5,1550.7,0.23560368]
["bitfinex","ETHUSD",1673737984496,19.3406,1551.2,1550.7,0.23560368]
["bitfinex","ETHUSD",1673737984661,6.44753,1551.0,1550.7,0.23560368]
["bitfinex","ETHUSD",1673737988564,7.76221,1551.1,1550.7,0.23560368]
["bitfinex","ETHUSD",1673737988762,16.18723397,1551.4,1550.7,14.45699368]
["bitfinex","ETHUSD",1673737988763,22.88591746,1551.4,1550.7,14.45699368]
["bitfinex","ETHUSD",1673737989006,7.5808,1551.4,1550.7,14.45699368]
["bitfinex","ETHUSD",1673737989214,7.5808,1551.4,1550.9,1.327]
["bitfinex","ETHUSD",1673737989389,7.5808,1551.4,1551.0,12.89455]
["bitfinex","ETHUSD",1673737989602,1.09532262,1551.5,1551.0,12.89455]
["bitfinex","ETHUSD",1673737989931,0.13015564,1551.5,1551.1,1.327]
["bitfinex","ETHUSD",1673737990149,0.13015564,1551.5,1551.2,6.57923]
["bitfinex","ETHUSD",1673737990358,0.13015564,1551.5,1551.2,13.02585]
["bitfinex","ETHUSD",1673737991439,1.09532262,1551.5,1551.1,6.44667]
["bitfinex","ETHUSD",1673737991755,8.86484262,1551.5,1551.0,3.0]
["bitfinex","ETHUSD",1673737991912,3.88648426,1551.4,1551.0,3.0]
["bitfinex","ETHUSD",1673737992115,3.88648426,1551.4,1550.9,25.44523]
["bitfinex","ETHUSD",1673737992329,1.09532262,1551.5,1551.0,12.8948]
["bitfinex","ETHUSD",1673737992598,0.13015564,1551.5,1551.0,12.8948]
["bitfinex","ETHUSD",1673737992748,0.13015564,1551.5,1551.0,14.2198]
["bitfinex","ETHUSD",1673737993124,3.13015564,1551.5,1551.1,2.73698]
["bitfinex","ETHUSD",1673737993333,3.13015564,1551.5,1551.2,25.7862]
["bitfinex","ETHUSD",1673737993542,0.13015564,1551.5,1551.2,25.7862]
["bitfinex","ETHUSD",1673737994434,0.13015564,1551.5,1551.1,9.44672]
["bitfinex","ETHUSD",1673737994644,11.9884431,1551.5,1551.1,3.0]
["bitfinex","ETHUSD",1673737994900,1.19884431,1551.4,1551.1,3.0]
["bitfinex","ETHUSD",1673737995113,1.19884431,1551.4,1551.0,12.89444]
["bitfinex","ETHUSD",1673737995436,0.23,1551.3,1551.0,19.34189]
["bitfinex","ETHUSD",1673737995590,0.23,1551.3,1551.0,12.89444]
["bitfinex","ETHUSD",1673737995798,1.43456811,1551.3,1551.0,12.89444]
["bitfinex","ETHUSD",1673737996008,1.43456811,1551.3,1551.0,6.44722]
["bitfinex","ETHUSD",1673737997067,0.96516698,1551.2,1551.0,6.44722]
["bitfinex","ETHUSD",1673737997708,1.43456811,1551.3,1551.0,6.44722]
["bitfinex","ETHUSD",1673737998270,2.88231859,1551.3,1551.0,6.44722]
["bitfinex","ETHUSD",1673737998642,1.25339884,1551.2,1551.0,6.44722]
["bitfinex","ETHUSD",1673737998866,1.25339884,1551.2,1550.9,18.99788]
["bitfinex","ETHUSD",1673737999125,1.25339884,1551.2,1550.9,6.44778]
["bitfinex","ETHUSD",1673737999301,22.04109932,1551.2,1550.7,0.23560368]
["bitfinex","ETHUSD",1673737999477,15.66284734,1551.1,1550.7,0.23560368]
["bitfinex","ETHUSD",1673738000317,1.32050686,1551.1,1550.7,19.34607]
["bitfinex","ETHUSD",1673738000531,0.23,1551.1,1550.7,19.34607]
["bitfinex","ETHUSD",1673738000777,1.19516698,1551.1,1550.7,19.34607]
["bitfinex","ETHUSD",1673738001106,0.91516698,1551.2,1550.7,21.31828422]
["bitfinex","ETHUSD",1673738001281,6.44625,1551.3,1550.8,2.13182842]
["bitfinex","ETHUSD",1673738001489,0.23,1551.2,1550.9,6.44768]
["bitfinex","ETHUSD",1673738002224,0.23,1551.2,1550.7,1.97221422]
["bitfinex","ETHUSD",1673738002225,8.12445048,1551.2,1550.7,6.44865]
["bitfinex","ETHUSD",1673738002454,24.27210445,1551.2,1550.6,6.44885]
["bitfinex","ETHUSD",1673738002633,6.87496093,1551.1,1550.6,6.44885]
["bitfinex","ETHUSD",1673738002863,6.67751,1551.0,1550.5,18.92531]
["bitfinex","ETHUSD",1673738003056,13.12496,1551.0,1550.5,18.92531]
["bitfinex","ETHUSD",1673738003485,13.12496,1551.0,1550.5,25.37484]
["bitfinex","ETHUSD",1673738003887,14.57271048,1551.0,1550.5,18.92531]
["bitfinex","ETHUSD",1673738004120,17.35012457,1551.0,1550.5,18.92531]
["bitfinex","ETHUSD",1673738004470,15.90237409,1551.0,1550.5,18.92531]
["bitfinex","ETHUSD",1673738004961,15.90237409,1551.0,1550.4,0.07630895]
["bitfinex","ETHUSD",1673738004962,30.75040088,1551.0,1550.4,0.07630895]
["bitfinex","ETHUSD",1673738005172,1.327,1550.7,1550.4,0.07630895]
["bitfinex","ETHUSD",1673738005488,19.57733,1550.6,1550.4,0.07630895]
["bitfinex","ETHUSD",1673738006429,6.44911,1550.6,1550.4,0.07630895]
["bitfinex","ETHUSD",1673738006648,7.77228,1550.6,1550.4,0.07630895]
["bitfinex","ETHUSD",1673738006864,14.22156,1550.6,1550.4,0.07630895]
["bitfinex","ETHUSD",1673738007072,1.422156,1550.5,1550.4,0.07630895]
["bitfinex","ETHUSD",1673738007341,14.321216,1550.5,1550.4,0.07630895]
["bitfinex","ETHUSD",1673738007920,21.000746,1550.5,1550.4,0.07630895]
["bitfinex","ETHUSD",1673738009506,14.551216,1550.5,1550.4,0.07630895]
["bitfinex","ETHUSD",1673738009693,8.101686,1550.5,1550.4,0.07630895]
["bitfinex","ETHUSD",1673738009927,6.67953,1550.5,1550.4,0.07630895]
["bitfinex","ETHUSD",1673738010787,20.90359,1550.5,1550.4,0.07630895]
["bitfinex","ETHUSD",1673738011010,23.90359,1550.5,1550.4,0.07630895]
["bitfinex","ETHUSD",1673738011223,20.90359,1550.5,1550.4,0.07630895]
["bitfinex","ETHUSD",1673738011381,23.73511684,1550.5,1550.4,0.07630895]
["bitfinex","ETHUSD",1673738012166,6.44889,1550.7,1550.4,0.07630895]
["bitfinex","ETHUSD",1673738012539,12.89778,1550.7,1550.4,0.07630895]
["bitfinex","ETHUSD",1673738012902,19.34667,1550.7,1550.4,0.07630895]
["bitfinex","ETHUSD",1673738013619,13.12874,1550.6,1550.4,0.07630895]
["bitfinex","ETHUSD",1673738013850,1.312874,1550.5,1550.4,0.07630895]
["bitfinex","ETHUSD",1673738014055,7.762404,1550.5,1550.4,0.07630895]
["bitfinex","ETHUSD",1673738015265,6.44953,1550.5,1550.4,0.07630895]
["bitfinex","ETHUSD",1673738016742,12.89906,1550.5,1550.4,0.07630895]
["bitfinex","ETHUSD",1673738017398,8.00423,1550.6,1550.4,0.07630895]
["bitfinex","ETHUSD",1673738017399,6.67923,1550.6,1550.4,0.07630895]
["bitfinex","ETHUSD",1673738017613,0.23,1550.6,1550.4,0.07630895]
["bitfinex","ETHUSD",1673738018014,0.23,1550.7,1550.4,0.07630895]
["bitfinex","ETHUSD",1673738018260,1.975392,1550.7,1550.4,0.07630895]
["bitfinex","ETHUSD",1673738018867,8.424162,1550.7,1550.4,0.07630895]
["bitfinex","ETHUSD",1673738019725,8.424162,1550.7,1550.4,0.02630895]
["bitfinex","ETHUSD",1673738020480,14.872932,1550.7,1550.4,0.02630895]
["bitfinex","ETHUSD",1673738021009,3.0,1550.6,1550.4,0.02630895]
["bitfinex","ETHUSD",1673738021165,11.8814702,1550.6,1550.4,0.02630895]
["bitfinex","ETHUSD",1673738021385,19.6577702,1550.6,1550.4,0.02630895]
["bitfinex","ETHUSD",1673738021591,1.324,1550.5,1550.4,0.02630895]
["bitfinex","ETHUSD",1673738021823,20.90259,1550.5,1550.4,0.02630895]
["bitfinex","ETHUSD",1673738024324,23.90259,1550.5,1550.4,0.02630895]
["bitfinex","ETHUSD",1673738024582,24.18099602,1550.5,1550.4,0.02630895]
["bitfinex","ETHUSD",1673738024941,28.14327446,1550.5,1550.4,0.02630895]
["bitfinex","ETHUSD",1673738025584,32.47027446,1550.5,1550.4,0.02630895]
["bitfinex","ETHUSD",1673738025936,32.47027446,1550.5,1550.2,0.07854714]
["bitfinex","ETHUSD",1673738026156,1.324,1550.3,1550.2,0.07854714]
["bitfinex","ETHUSD",1673738026364,27.71354,1550.3,1550.2,0.07854714]
["bitfinex","ETHUSD",1673738026579,27.94354,1550.3,1550.2,0.07854714]
["bitfinex","ETHUSD",1673738027891,0.5881,1550.3,1550.2,0.07854714]
["bitfinex","ETHUSD",1673738028141,7.77702,1550.4,1550.2,0.07854714]
["bitfinex","ETHUSD",1673738028142,6.45002,1550.4,1550.2,0.07854714]
["bitfinex","ETHUSD",1673738028761,14.6806,1550.6,1550.2,0.07854714]
["bitfinex","ETHUSD",1673738028990,27.12047844,1550.8,1550.2,12.98008714]
["bitfinex","ETHUSD",1673738029149,2.21983055,1550.7,1550.2,14.93104157]
["bitfinex","ETHUSD",1673738029361,6.44882,1550.7,1550.2,8.48026157]
["bitfinex","ETHUSD",1673738030461,12.89764,1550.7,1550.2,8.48026157]
["bitfinex","ETHUSD",1673738030846,6.67918,1550.6,1550.2,6.52930714]
["bitfinex","ETHUSD",1673738032458,13.12836,1550.6,1550.2,0.07854714]
["bitfinex","ETHUSD",1673738032673,19.57754,1550.6,1550.2,0.07854714]
["bitfinex","ETHUSD",1673738033670,19.56360752,1550.6,1550.2,0.07854714]
["bitfinex","ETHUSD",1673738037142,13.11442752,1550.6,1550.2,6.52930714]
["bitfinex","ETHUSD",1673738037508,15.46114516,1550.6,1550.2,6.52930714]
["bitfinex","ETHUSD",1673738038027,25.01874782,1550.6,1550.2,0.07854714]
["bitfinex","ETHUSD",1673738038247,25.81228408,1550.6,1550.2,0.07854714]
["bitfinex","ETHUSD",1673738038865,2.45627844,1550.5,1550.2,0.07854714]
["bitfinex","ETHUSD",1673738039055,13.37550784,1550.4,1550.2,0.07854714]
["bitfinex","ETHUSD",1673738039274,13.12988,1550.4,1550.2,0.07854714]
["bitfinex","ETHUSD",1673738039478,13.86077844,1550.6,1550.2,6.52929714]
["bitfinex","ETHUSD",1673738039796,0.96227844,1550.6,1550.2,12.98007714]
["bitfinex","ETHUSD",1673738040006,0.96227844,1550.6,1550.2,19.43085714]
["bitfinex","ETHUSD",1673738040185,2.41002892,1550.7,1550.2,20.92485714]
["bitfinex","ETHUSD",1673738040391,2.41002892,1550.7,1550.3,2.09248571]
["bitfinex","ETHUSD",1673738040392,0.96227844,1550.7,1550.3,2.09248571]
["bitfinex","ETHUSD",1673738040635,0.96227844,1550.7,1550.4,6.44994]
["bitfinex","ETHUSD",1673738040814,2.41002892,1550.8,1550.4,12.89988]
["bitfinex","ETHUSD",1673738041018,2.41002892,1550.8,1550.5,1.483]
["bitfinex","ETHUSD",1673738041264,2.41002892,1550.8,1550.6,1.488]
["bitfinex","ETHUSD",1673738041265,0.96227844,1550.8,1550.6,1.488]
["bitfinex","ETHUSD",1673738041478,2.41002892,1550.9,1550.7,0.1488]
["bitfinex","ETHUSD",1673738041670,0.96227844,1550.9,1550.7,0.1488]
["bitfinex","ETHUSD",1673738041936,0.96227844,1550.9,1550.6,7.9369]
["bitfinex","ETHUSD",1673738042072,0.96227844,1550.9,1550.6,6.4489]
["bitfinex","ETHUSD",1673738042283,0.96227844,1550.8,1550.6,6.4489]
["bitfinex","ETHUSD",1673738043135,5.0,1550.7,1550.6,6.4489]
["bitfinex","ETHUSD",1673738043759,5.0,1550.7,1550.5,14.38453]
["bitfinex","ETHUSD",1673738044126,5.0,1550.7,1550.5,17.156357]
["bitfinex","ETHUSD",1673738045061,5.0,1550.6,1550.5,4.257827]
["bitfinex","ETHUSD",1673738045277,3.29314074,1550.6,1550.5,4.257827]
["bitfinex","ETHUSD",1673738045593,3.29314074,1550.6,1550.5,2.771827]
["bitfinex","ETHUSD",1673738045964,3.29314074,1550.6,1550.4,16.3331]
["bitfinex","ETHUSD",1673738046168,3.29314074,1550.6,1550.4,22.78304]
["bitfinex","ETHUSD",1673738046382,3.29314074,1550.6,1550.4,6.44988]
["bitfinex","ETHUSD",1673738047176,5.0,1550.6,1550.4,6.44988]
["bitfinex","ETHUSD",1673738047851,7.41062844,1550.8,1550.4,6.44988]
["bitfinex","ETHUSD",1673738048064,5.0,1550.5,1550.4,6.44988]
["bitfinex","ETHUSD",1673738048270,5.0,1550.5,1550.4,12.89982]
["bitfinex","ETHUSD",1673738048522,5.0,1550.5,1550.4,25.43785527]
["bitfinex","ETHUSD",1673738048725,5.0,1550.5,1550.4,29.33216693]
["bitfinex","ETHUSD",1673738050183,5.0,1550.5,1550.4,26.33216693]
["bitfinex","ETHUSD",1673738050389,5.0,1550.5,1550.4,25.91347748]
["bitfinex","ETHUSD",1673738050603,5.0,1550.5,1550.4,24.24647748]
["bitfinex","ETHUSD",1673738050811,5.0,1550.5,1550.3,2.09248571]
["bitfinex","ETHUSD",1673738051022,5.0,1550.5,1550.4,3.0]
["bitfinex","ETHUSD",1673738051430,5.0,1550.5,1550.3,2.09248571]
["bitfinex","ETHUSD",1673738051640,5.0,1550.5,1550.3,8.54272571]
["bitfinex","ETHUSD",1673738051904,5.0,1550.5,1550.4,0.85427257]
["bitfinex","ETHUSD",1673738052307,5.0,1550.5,1550.4,2.18127257]
["bitfinex","ETHUSD",1673738052476,5.0,1550.5,1550.4,28.11140069]
["bitfinex","ETHUSD",1673738052693,2.44006799,1550.5,1550.4,31.45415444]
["bitfinex","ETHUSD",1673738052895,2.41002892,1551.1,1550.4,31.45415444]
["bitfinex","ETHUSD",1673738053121,0.96227844,1551.1,1550.8,1.315]
["bitfinex","ETHUSD",1673738053337,0.96227844,1551.0,1550.6,6.4488]
["bitfinex","ETHUSD",1673738054123,0.96227844,1551.0,1550.5,11.44913]
["bitfinex","ETHUSD",1673738054416,0.96227844,1551.0,1550.5,6.44913]
["bitfinex","ETHUSD",1673738054417,0.09622784,1550.9,1550.5,6.44913]
["bitfinex","ETHUSD",1673738054590,0.09622784,1550.9,1550.5,6.66487132]
["bitfinex","ETHUSD",1673738054810,16.85751844,1551.0,1550.5,6.66487132]
["bitfinex","ETHUSD",1673738055054,19.85751844,1551.0,1550.5,6.66487132]
["bitfinex","ETHUSD",1673738055212,10.40976844,1551.0,1550.5,13.11440132]
["bitfinex","ETHUSD",1673738055791,3.96227844,1551.0,1550.5,19.56393132]
["bitfinex","ETHUSD",1673738055996,3.96227844,1551.0,1550.6,1.95639313]
["bitfinex","ETHUSD",1673738056159,3.96227844,1551.0,1550.7,6.44861]
["bitfinex","ETHUSD",1673738056370,0.96227844,1551.0,1550.7,6.44861]
["bitfinex","ETHUSD",1673738056828,2.41002892,1551.2,1550.8,1.326]
["bitfinex","ETHUSD",1673738057035,10.61037275,1551.3,1550.9,1.4476]
["bitfinex","ETHUSD",1673738057204,1.09872227,1551.3,1551.0,19.34235]
["bitfinex","ETHUSD",1673738057422,0.13644383,1551.3,1551.0,19.34235]
["bitfinex","ETHUSD",1673738057994,0.13644383,1551.3,1551.1,1.327]
["bitfinex","ETHUSD",1673738058185,0.13644383,1551.3,1551.2,19.33986]
["bitfinex","ETHUSD",1673738058402,0.13644383,1551.3,1551.2,21.406546]
["bitfinex","ETHUSD",1673738059639,0.13644383,1551.3,1551.1,6.44702]
["bitfinex","ETHUSD",1673738060090,0.13644383,1551.3,1551.0,19.56855]
["bitfinex","ETHUSD",1673738060274,0.13644383,1551.3,1551.0,13.04030046]
["bitfinex","ETHUSD",1673738060458,0.13644383,1551.3,1551.0,19.48773046]
["bitfinex","ETHUSD",1673738061947,0.13644383,1551.3,1550.9,6.44769]
["bitfinex","ETHUSD",1673738062173,0.79467521,1551.3,1550.8,6.44796]
["bitfinex","ETHUSD",1673738062386,0.79467521,1551.3,1550.7,37.10831]
["bitfinex","ETHUSD",1673738062387,0.23,1551.2,1550.7,37.10831]
["bitfinex","ETHUSD",1673738062586,8.00289,1551.2,1550.7,30.66]
["bitfinex","ETHUSD",1673738062776,16.44148752,1551.2,1550.6,19.50965]
["bitfinex","ETHUSD",1673738064609,16.44148752,1551.2,1550.6,25.95876]
["bitfinex","ETHUSD",1673738065409,22.88837752,1551.2,1550.6,25.95876]
["bitfinex","ETHUSD",1673738066133,23.85065596,1551.2,1550.6,25.95876]
["bitfinex","ETHUSD",1673738066347,4.8850656,1551.1,1550.6,25.95876]
["bitfinex","ETHUSD",1673738066588,8.8323256,1551.1,1550.6,25.95876]
["bitfinex","ETHUSD",1673738067523,15.2795856,1551.1,1550.6,25.95876]
["bitfinex","ETHUSD",1673738069197,15.2793556,1551.1,1550.6,25.95876]
["bitfinex","ETHUSD",1673738069416,8.8320956,1551.1,1550.6,25.95876]
["bitfinex","ETHUSD",1673738070018,3.88320956,1551.0,1550.6,25.95876]
["bitfinex","ETHUSD",1673738070284,7.33070956,1551.0,1550.6,19.50965]
["bitfinex","ETHUSD",1673738071550,14.20525,1551.2,1550.6,33.73487]
["bitfinex","ETHUSD",1673738072179,7.7586,1551.2,1550.6,33.73487]
["bitfinex","ETHUSD",1673738073108,7.5286,1551.2,1550.6,33.73487]
["bitfinex","ETHUSD",1673738073468,7.5286,1551.2,1550.7,3.0]
["bitfinex","ETHUSD",1673738073650,7.5286,1551.2,1550.9,19.34334]
["bitfinex","ETHUSD",1673738073826,0.13644383,1551.3,1551.1,6.44703]
["bitfinex","ETHUSD",1673738074453,0.13644383,1551.3,1551.1,12.89406]
["bitfinex","ETHUSD",1673738074912,0.13644383,1551.3,1551.1,6.44703]
["bitfinex","ETHUSD",1673738075279,0.13644383,1551.3,1551.0,6.44721]
["bitfinex","ETHUSD",1673738075719,1.09872227,1551.3,1551.0,6.44721]
["bitfinex","ETHUSD",1673738075927,1.99795454,1551.3,1551.0,6.44721]
["bitfinex","ETHUSD",1673738079076,0.96227844,1551.2,1551.0,6.44721]
["bitfinex","ETHUSD",1673738082348,0.96227844,1551.2,1550.9,6.44751]
["bitfinex","ETHUSD",1673738082558,0.96227844,1551.2,1550.9,12.89511]
["bitfinex","ETHUSD",1673738082930,1.09872227,1551.3,1550.9,19.34297]
["bitfinex","ETHUSD",1673738083082,1.09872227,1551.3,1550.9,22.222093]
["bitfinex","ETHUSD",1673738083926,0.13644383,1551.3,1551.2,1.326]
["bitfinex","ETHUSD",1673738084135,0.13644383,1551.3,1551.2,20.66287827]
["bitfinex","ETHUSD",1673738086759,0.13644383,1551.3,1551.2,19.33986]
["bitfinex","ETHUSD",1673738087224,0.13644383,1551.3,1551.1,6.44672]
["bitfinex","ETHUSD",1673738087409,0.13644383,1551.3,1550.8,6.44797]
["bitfinex","ETHUSD",1673738087618,8.57626454,1551.3,1550.8,19.65497]
["bitfinex","ETHUSD",1673738087968,3.57781502,1551.3,1550.8,19.65497]
["bitfinex","ETHUSD",1673738088121,6.57781502,1551.3,1550.8,19.65497]
["bitfinex","ETHUSD",1673738088333,0.96227844,1551.2,1550.8,19.65497]
["bitfinex","ETHUSD",1673738088597,0.6577815,1551.2,1550.8,19.65497]
["bitfinex","ETHUSD",1673738089184,1.62005994,1551.2,1550.8,19.65497]
["bitfinex","ETHUSD",1673738089603,0.6577815,1551.2,1550.8,26.10325]
["bitfinex","ETHUSD",1673738090341,16.47059502,1551.3,1550.8,32.55153]
["bitfinex","ETHUSD",1673738090342,1.09872227,1551.3,1550.8,32.55153]
["bitfinex","ETHUSD",1673738090765,0.13644383,1551.3,1551.1,19.34109]
["bitfinex","ETHUSD",1673738092076,0.13644383,1551.3,1551.2,1.327]
["bitfinex","ETHUSD",1673738092256,0.13644383,1551.3,1551.2,14.22024]
["bitfinex","ETHUSD",1673738092470,0.13644383,1551.3,1551.2,16.286967]
["bitfinex","ETHUSD",1673738093663,1e-08,1551.3,1551.2,16.286967]
["bitfinex","ETHUSD",1673738095280,1e-08,1551.3,1551.2,22.733587]
["bitfinex","ETHUSD",1673738095773,1e-08,1551.3,1551.2,16.286967]
["bitfinex","ETHUSD",1673738096058,1e-08,1551.3,1551.2,19.33986]
["bitfinex","ETHUSD",1673738096218,1e-08,1551.3,1551.2,14.37724]
["bitfinex","ETHUSD",1673738096422,1e-08,1551.3,1551.1,6.4468]
["bitfinex","ETHUSD",1673738096679,1e-08,1551.3,1551.0,12.89466]
["bitfinex","ETHUSD",1673738096890,0.39622785,1551.3,1551.0,19.34199]
["bitfinex","ETHUSD",1673738097102,1e-08,1551.3,1551.0,19.34199]
["bitfinex","ETHUSD",1673738098766,1e-08,1551.3,1551.0,6.44733]
["bitfinex","ETHUSD",1673738099682,1e-08,1551.3,1551.0,12.89478]
["bitfinex","ETHUSD",1673738100121,1e-08,1551.3,1551.1,1.492]
["bitfinex","ETHUSD",1673738100333,1e-08,1551.3,1551.2,19.33986]
["bitfinex","ETHUSD",1673738100542,1e-08,1551.3,1551.2,21.423046]
["bitfinex","ETHUSD",1673738102973,1e-08,1551.3,1551.2,14.37424]
["bitfinex","ETHUSD",1673738103153,1e-08,1551.3,1551.2,1.481]
["bitfinex","ETHUSD",1673738103368,1e-08,1551.3,1551.1,6.44702]
["bitfinex","ETHUSD",1673738103945,1e-08,1551.3,1551.1,12.89405]
["bitfinex","ETHUSD",1673738105436,1e-08,1551.3,1551.1,6.44702]
["bitfinex","ETHUSD",1673738106765,1e-08,1551.3,1550.8,19.65507]
["bitfinex","ETHUSD",1673738106766,0.2410029,1551.3,1550.8,19.65507]
["bitfinex","ETHUSD",1673738107136,7.40902844,1551.2,1550.8,19.5922257]
["bitfinex","ETHUSD",1673738107352,7.40902844,1551.2,1550.8,13.1441357]
["bitfinex","ETHUSD",1673738107353,0.96227844,1551.1,1550.8,13.1441357]
["bitfinex","ETHUSD",1673738107658,0.74090284,1551.1,1550.8,13.1441357]
["bitfinex","ETHUSD",1673738108045,7.18795284,1551.1,1550.8,13.1441357]
["bitfinex","ETHUSD",1673738108254,0.74090284,1551.1,1550.8,19.5798957]
["bitfinex","ETHUSD",1673738109187,7.40902844,1551.2,1550.8,19.5798957]
["bitfinex","ETHUSD",1673738111298,8.85677892,1551.2,1550.8,19.5798957]
["bitfinex","ETHUSD",1673738112490,0.96227844,1551.1,1550.8,19.5798957]
["bitfinex","ETHUSD",1673738112702,2.41002892,1551.2,1550.8,26.0281757]
["bitfinex","ETHUSD",1673738113455,0.96227844,1551.2,1550.8,33.9674557]
["bitfinex","ETHUSD",1673738113662,0.96227844,1551.1,1550.8,32.4764557]
["bitfinex","ETHUSD",1673738113877,1.84790533,1551.2,1550.8,26.0281757]
["bitfinex","ETHUSD",1673738114087,0.96227844,1551.1,1550.8,26.0281757]
["bitfinex","ETHUSD",1673738114526,0.96227844,1551.1,1550.8,25.94737388]
["bitfinex","ETHUSD",1673738114842,0.96227844,1551.1,1550.8,32.39565388]
["bitfinex","ETHUSD",1673738115629,3.29565581,1551.2,1550.8,32.39565388]
["bitfinex","ETHUSD",1673738115992,1.29184402,1551.1,1550.8,13.05083388]
["bitfinex","ETHUSD",1673738116362,1.29184402,1551.1,1550.8,19.49910388]
["bitfinex","ETHUSD",1673738117495,9.1867345,1551.1,1550.6,6.44892]
["bitfinex","ETHUSD",1673738117688,9.1867345,1551.1,1550.5,2.61574144]
["bitfinex","ETHUSD",1673738117689,1.492,1550.9,1550.5,2.61574144]
["bitfinex","ETHUSD",1673738117834,13.85826844,1550.9,1550.5,0.21574132]
["bitfinex","ETHUSD",1673738118043,15.30601892,1550.9,1550.5,0.21574132]
["bitfinex","ETHUSD",1673738118480,13.85826844,1550.9,1550.4,32.58702677]
["bitfinex","ETHUSD",1673738118687,4.82070237,1551.0,1550.4,12.89987]
["bitfinex","ETHUSD",1673738118898,0.96227844,1551.0,1550.6,7.92791]
["bitfinex","ETHUSD",1673738119128,0.96227844,1551.0,1550.6,6.44891]
["bitfinex","ETHUSD",1673738119340,17.1981945,1551.1,1550.6,6.44891]
["bitfinex","ETHUSD",1673738119575,0.96227844,1551.0,1550.6,6.44891]
["bitfinex","ETHUSD",1673738119731,0.09622784,1550.9,1550.6,6.44891]
["bitfinex","ETHUSD",1673738120173,0.09622784,1550.9,1550.6,12.89802]
["bitfinex","ETHUSD",1673738120376,0.09622784,1550.9,1550.5,6.44923]
["bitfinex","ETHUSD",1673738120795,0.09622784,1550.9,1550.3,14.2579522]
["bitfinex","ETHUSD",1673738120796,2.54850628,1550.9,1550.3,14.2579522]
["bitfinex","ETHUSD",1673738121005,1.21712907,1550.8,1550.3,13.3154]
["bitfinex","ETHUSD",1673738121215,6.44886,1550.7,1550.3,13.3154]
["bitfinex","ETHUSD",1673738121422,6.44886,1550.7,1550.3,19.76562]
["bitfinex","ETHUSD",1673738121940,15.56198955,1550.8,1550.3,19.76562]
["bitfinex","ETHUSD",1673738122149,1.55619895,1550.7,1550.3,19.76562]
["bitfinex","ETHUSD",1673738122356,1.55619895,1550.7,1550.3,26.21598]
["bitfinex","ETHUSD",1673738122768,15.30753892,1550.7,1550.2,0.07854714]
["bitfinex","ETHUSD",1673738122978,1.721,1550.6,1550.2,0.07854714]
["bitfinex","ETHUSD",1673738123260,6.44961,1550.5,1550.2,0.07854714]
["bitfinex","ETHUSD",1673738123416,12.89922,1550.5,1550.2,0.07854714]
["bitfinex","ETHUSD",1673738123633,1.289922,1550.4,1550.2,0.07854714]
["bitfinex","ETHUSD",1673738124156,7.739942,1550.4,1550.2,0.07854714]
["bitfinex","ETHUSD",1673738124889,1.289922,1550.4,1550.2,0.07854714]
["bitfinex","ETHUSD",1673738128343,7.740072,1550.4,1550.2,0.07854714]
["bitfinex","ETHUSD",1673738128554,7.740072,1550.4,1550.1,0.07854714]
["bitfinex","ETHUSD",1673738128555,3.0,1550.2,1550.1,0.07854714]
["bitfinex","ETHUSD",1673738128801,20.84034,1550.2,1550.1,0.07854714]
["bitfinex","ETHUSD",1673738128969,20.84034,1550.2,1550.0,0.0846339]
["bitfinex","ETHUSD",1673738128970,21.07034,1550.2,1550.0,0.0846339]
["bitfinex","ETHUSD",1673738129175,1.492,1550.1,1550.0,0.0846339]
["bitfinex","ETHUSD",1673738129421,14.62438,1550.1,1550.0,0.0846339]
["bitfinex","ETHUSD",1673738129656,0.7740072,1550.3,1550.0,0.0846339]
["bitfinex","ETHUSD",1673738129870,10.438622,1550.4,1550.1,1.70744368]
["bitfinex","ETHUSD",1673738130021,16.888642,1550.4,1550.1,1.70744368]
["bitfinex","ETHUSD",1673738130230,23.338662,1550.4,1550.1,1.70744368]
["bitfinex","ETHUSD",1673738130668,15.681962,1550.4,1550.1,1.70744368]
["bitfinex","ETHUSD",1673738131020,6.45078,1550.2,1550.1,1.70744368]
["bitfinex","ETHUSD",1673738131175,8.558082,1550.2,1550.1,1.70744368]
["bitfinex","ETHUSD",1673738131820,2.107302,1550.2,1550.1,1.70744368]
["bitfinex","ETHUSD",1673738132175,9.232012,1550.4,1550.1,1.70744368]
["bitfinex","ETHUSD",1673738132707,15.682102,1550.4,1550.1,1.70744368]
["bitfinex","ETHUSD",1673738132916,9.232012,1550.4,1550.1,1.70744368]
["bitfinex","ETHUSD",1673738133129,1.289922,1550.4,1550.1,1.70744368]
["bitfinex","ETHUSD",1673738133282,7.94054,1550.5,1550.1,1.70744368]
["bitfinex","ETHUSD",1673738133491,7.94054,1550.5,1550.1,8.15857368]
["bitfinex","ETHUSD",1673738133755,14.39046,1550.5,1550.1,1.70744368]
["bitfinex","ETHUSD",1673738133956,20.84038,1550.5,1550.1,1.70744368]
["bitfinex","ETHUSD",1673738134165,2.084038,1550.4,1550.1,1.70744368]
["bitfinex","ETHUSD",1673738134343,8.534188,1550.4,1550.1,1.70744368]
["bitfinex","ETHUSD",1673738134778,2.084038,1550.4,1550.1,8.15863368]
["bitfinex","ETHUSD",1673738134956,7.94054,1550.5,1550.1,8.15863368]
["bitfinex","ETHUSD",1673738135607,6.44954,1550.5,1550.1,8.15863368]
["bitfinex","ETHUSD",1673738136219,9.44954,1550.5,1550.1,8.15863368]
["bitfinex","ETHUSD",1673738136536,12.89907,1550.5,1550.1,1.70744368]
["bitfinex","ETHUSD",1673738137642,14.38107,1550.5,1550.1,1.70744368]
["bitfinex","ETHUSD",1673738137960,2.938107,1550.4,1550.1,1.70744368]
["bitfinex","ETHUSD",1673738138113,1.438107,1550.4,1550.1,1.70744368]
["bitfinex","ETHUSD",1673738138579,7.888047,1550.4,1550.1,1.70744368]
["bitfinex","ETHUSD",1673738140430,14.337987,1550.4,1550.1,1.70744368]
["bitfinex","ETHUSD",1673738140797,7.888047,1550.4,1550.1,1.70744368]
["bitfinex","ETHUSD",1673738140948,0.7888047,1550.3,1550.1,1.70744368]
["bitfinex","ETHUSD",1673738141791,21.6309447,1550.3,1550.1,1.70744368]
["bitfinex","ETHUSD",1673738142067,21.07434,1550.2,1550.1,1.70744368]
["bitfinex","ETHUSD",1673738143845,12.90156,1550.2,1550.1,1.70744368]
["bitfinex","ETHUSD",1673738144021,6.45078,1550.2,1550.1,1.70744368]
["bitfinex","ETHUSD",1673738144237,13.6897547,1550.3,1550.1,1.70744368]
["bitfinex","ETHUSD",1673738144433,1.36897547,1550.2,1550.1,1.70744368]
["bitfinex","ETHUSD",1673738146109,25.21331547,1550.2,1550.1,1.70744368]
["bitfinex","ETHUSD",1673738146323,22.21331547,1550.2,1550.1,1.70744368]
["bitfinex","ETHUSD",1673738148027,25.21331547,1550.2,1550.1,1.70744368]
["bitfinex","ETHUSD",1673738148247,22.21331547,1550.2,1550.1,1.70744368]
["bitfinex","ETHUSD",1673738149061,25.21331547,1550.2,1550.1,1.70744368]
["bitfinex","ETHUSD",1673738150024,28.21331547,1550.2,1550.1,1.70744368]
["bitfinex","ETHUSD",1673738151103,5.82133155,1550.1,1550.0,0.0846339]
["bitfinex","ETHUSD",1673738151313,28.14390155,1550.1,1549.9,0.07854714]
["bitfinex","ETHUSD",1673738151630,1.491,1550.0,1549.9,0.07854714]
["bitfinex","ETHUSD",1673738151966,22.32683,1550.0,1549.9,0.07854714]
["bitfinex","ETHUSD",1673738152118,28.78676516,1550.0,1549.9,0.07854714]
["bitfinex","ETHUSD",1673738152882,28.78676516,1550.0,1549.9,0.02854714]
["bitfinex","ETHUSD",1673738154169,28.78676516,1550.0,1549.8,0.08321724]
["bitfinex","ETHUSD",1673738154322,25.80976,1549.8,1549.7,0.08414626]
["bitfinex","ETHUSD",1673738154532,32.275136,1549.8,1549.7,4.626e-05]
["bitfinex","ETHUSD",1673738154740,35.275136,1549.8,1549.7,4.626e-05]
["bitfinex","ETHUSD",1673738155565,3.0,1549.7,1549.3,0.09253718]
["bitfinex","ETHUSD",1673738155850,28.33458,1549.7,1549.3,0.09253718]
["bitfinex","ETHUSD",1673738156006,33.39037825,1549.7,1549.6,7.14e-06]
["bitfinex","ETHUSD",1673738156205,30.39037825,1549.7,1549.6,7.14e-06]
["bitfinex","ETHUSD",1673738157314,34.04814357,1549.7,1549.6,7.14e-06]
["bitfinex","ETHUSD",1673738157473,46.46135531,1549.7,1549.6,7.14e-06]
["bitfinex","ETHUSD",1673738158683,20.96151825,1549.7,1549.6,7.14e-06]
["bitfinex","ETHUSD",1673738158842,17.96151825,1549.7,1549.6,7.14e-06]
["bitfinex","ETHUSD",1673738159205,19.35858,1549.7,1549.6,7.14e-06]
["bitfinex","ETHUSD",1673738159578,26.57164522,1549.7,1549.6,7.14e-06]
["bitfinex","ETHUSD",1673738159786,28.67360992,1549.7,1549.6,7.14e-06]
["bitfinex","ETHUSD",1673738160017,27.22585944,1549.7,1549.6,7.14e-06]
["bitfinex","ETHUSD",1673738160210,42.89955706,1549.7,1549.4,0.0003143]
["bitfinex","ETHUSD",1673738160572,25.81644,1549.4,1549.3,0.09253718]
["bitfinex","ETHUSD",1673738160794,32.07322678,1549.4,1549.2,0.0870286]
["bitfinex","ETHUSD",1673738160943,8.981,1549.3,1549.2,0.0870286]
["bitfinex","ETHUSD",1673738161149,21.89004,1549.3,1549.2,0.0870286]
["bitfinex","ETHUSD",1673738161610,26.99094,1549.3,1549.2,0.0870286]
["bitfinex","ETHUSD",1673738161778,31.61455899,1549.3,1549.2,0.0870286]
["bitfinex","ETHUSD",1673738162853,38.06907899,1549.3,1549.2,0.0870286]
["bitfinex","ETHUSD",1673738165177,38.72329321,1549.3,1549.2,0.0870286]
["bitfinex","ETHUSD",1673738166210,38.72329321,1549.3,1549.1,0.09253718]
["bitfinex","ETHUSD",1673738166211,0.0869914,1549.2,1549.1,0.09253718]
["bitfinex","ETHUSD",1673738166420,0.0869914,1549.2,1548.8,0.09547788]
["bitfinex","ETHUSD",1673738166421,3.0,1549.1,1548.8,0.09547788]
["bitfinex","ETHUSD",1673738166640,2.981,1548.9,1548.8,0.09547788]
["bitfinex","ETHUSD",1673738166937,22.34957,1548.9,1548.8,0.09547788]
["bitfinex","ETHUSD",1673738167835,20.86057,1548.9,1548.8,0.09547788]
["bitfinex","ETHUSD",1673738168218,14.40438,1548.9,1548.8,0.09547788]
["bitfinex","ETHUSD",1673738168454,3.0,1549.0,1548.9,1.70877026]
["bitfinex","ETHUSD",1673738168667,7.9476,1549.1,1548.9,1.70877026]
["bitfinex","ETHUSD",1673738168668,6.4556,1549.1,1548.9,1.70877026]
["bitfinex","ETHUSD",1673738171053,9.45517,1549.2,1548.9,1.70877026]
["bitfinex","ETHUSD",1673738171268,6.45517,1549.2,1548.9,4.70877026]
["bitfinex","ETHUSD",1673738171477,6.45517,1549.2,1548.9,1.70877026]
["bitfinex","ETHUSD",1673738172402,8.2085029,1549.2,1548.9,1.70877026]
["bitfinex","ETHUSD",1673738178442,8.2085029,1549.2,1548.9,1.64605648]
["bitfinex","ETHUSD",1673738178656,14.6634429,1549.2,1548.9,1.64605648]
["bitfinex","ETHUSD",1673738179018,21.1183829,1549.2,1548.9,1.64605648]
["bitfinex","ETHUSD",1673738179494,22.6003829,1549.2,1548.9,1.64605648]
["bitfinex","ETHUSD",1673738179708,2.26003829,1549.1,1548.9,1.64605648]
["bitfinex","ETHUSD",1673738179914,6.68577,1549.0,1548.9,1.64605648]
["bitfinex","ETHUSD",1673738180224,13.14154,1549.0,1548.9,1.64605648]
["bitfinex","ETHUSD",1673738180387,6.68577,1549.0,1548.9,1.64605648]
["bitfinex","ETHUSD",1673738181148,8.71549829,1549.1,1548.9,1.64605648]
["bitfinex","ETHUSD",1673738181357,6.45546,1549.1,1548.9,1.64605648]
["bitfinex","ETHUSD",1673738182180,6.45529,1549.2,1548.9,1.64605648]
["bitfinex","ETHUSD",1673738182455,4.491,1549.4,1548.9,16.05039648]
["bitfinex","ETHUSD",1673738182456,9.45437,1549.4,1548.9,16.05039648]
["bitfinex","ETHUSD",1673738182763,9.45437,1549.4,1548.9,31.23261192]
["bitfinex","ETHUSD",1673738183986,15.90875,1549.4,1548.9,31.23261192]
["bitfinex","ETHUSD",1673738185352,15.90875,1549.4,1548.9,31.1520178]
["bitfinex","ETHUSD",1673738187175,7.41532844,1549.7,1548.9,36.1162078]
["bitfinex","ETHUSD",1673738187334,7.41508844,1549.8,1549.3,1.491]
["bitfinex","ETHUSD",1673738187539,6.45281,1549.8,1549.4,6.45401]
["bitfinex","ETHUSD",1673738187752,8.62956189,1549.8,1549.4,6.45401]
["bitfinex","ETHUSD",1673738188439,9.59184033,1549.8,1549.4,6.45401]
["bitfinex","ETHUSD",1673738188763,13.86695844,1549.9,1549.4,7.94601]
["bitfinex","ETHUSD",1673738188913,7.41461844,1549.9,1549.4,20.85423]
["bitfinex","ETHUSD",1673738189124,15.18153844,1550.0,1549.4,20.85423]
["bitfinex","ETHUSD",1673738189454,19.62275849,1550.0,1549.4,23.33121043]
["bitfinex","ETHUSD",1673738189785,21.07050897,1550.0,1549.4,23.33121043]
["bitfinex","ETHUSD",1673738189964,21.07050897,1550.0,1549.3,25.68421]
["bitfinex","ETHUSD",1673738189965,5.45027844,1549.9,1549.3,25.68421]
["bitfinex","ETHUSD",1673738190174,6.45258,1549.8,1549.3,32.13853]
["bitfinex","ETHUSD",1673738190434,7.41485844,1549.8,1549.3,32.13853]
["bitfinex","ETHUSD",1673738190751,7.41485844,1549.8,1549.3,33.63053]
["bitfinex","ETHUSD",1673738190752,6.45258,1549.8,1549.3,33.63053]
["bitfinex","ETHUSD",1673738190902,6.45258,1549.8,1549.4,3.363053]
["bitfinex","ETHUSD",1673738191119,6.45258,1549.8,1549.4,9.817083]
["bitfinex","ETHUSD",1673738192103,6.45258,1549.8,1549.4,16.271193]
["bitfinex","ETHUSD",1673738192621,0.96227844,1549.8,1549.4,19.271193]
["bitfinex","ETHUSD",1673738192860,18.31456892,1549.9,1549.4,16.271193]
["bitfinex","ETHUSD",1673738193169,20.90658673,1549.9,1549.4,16.271193]
["bitfinex","ETHUSD",1673738193385,23.5308645,1550.0,1549.5,1.485]
["bitfinex","ETHUSD",1673738193386,0.96227844,1550.0,1549.5,1.485]
["bitfinex","ETHUSD",1673738193693,1.07191604,1550.1,1549.9,1.481]
["bitfinex","ETHUSD",1673738194015,1.07191604,1550.1,1550.0,0.8741]
["bitfinex","ETHUSD",1673738194016,0.1096376,1550.1,1550.0,0.8741]
["bitfinex","ETHUSD",1673738194199,0.1096376,1550.1,1550.0,0.726]
["bitfinex","ETHUSD",1673738195987,0.1096376,1550.1,1550.0,7.17761]
["bitfinex","ETHUSD",1673738197898,0.1096376,1550.1,1550.0,21.56583]
["bitfinex","ETHUSD",1673738198066,0.10359183,1550.2,1550.0,22.93997287]
["bitfinex","ETHUSD",1673738198278,0.10359183,1550.2,1550.1,4.479]
["bitfinex","ETHUSD",1673738198631,0.10359183,1550.2,1550.1,20.83257]
["bitfinex","ETHUSD",1673738201096,0.10359183,1550.2,1550.1,14.38138]
["bitfinex","ETHUSD",1673738201304,0.10359183,1550.2,1550.1,7.93019]
["bitfinex","ETHUSD",1673738201519,0.10359183,1550.2,1550.1,14.38138]
["bitfinex","ETHUSD",1673738202884,0.10359183,1550.2,1550.1,7.93019]
["bitfinex","ETHUSD",1673738204726,0.10359183,1550.2,1550.1,9.50577929]
["bitfinex","ETHUSD",1673738204900,0.10359183,1550.2,1550.1,22.40815929]
["bitfinex","ETHUSD",1673738205565,0.00059183,1550.2,1550.1,26.90015929]
["bitfinex","ETHUSD",1673738205739,0.00059183,1550.2,1550.1,44.69945929]
["bitfinex","ETHUSD",1673738206084,0.10359183,1550.6,1550.4,25.79976]
["bitfinex","ETHUSD",1673738206300,0.00059183,1550.6,1550.5,15.91967249]
["bitfinex","ETHUSD",1673738206457,0.00059183,1550.6,1550.5,37.07117249]
["bitfinex","ETHUSD",1673738206666,0.00059183,1550.6,1550.5,40.07117249]
["bitfinex","ETHUSD",1673738209837,0.00059183,1550.6,1550.5,46.52070249]
["bitfinex","ETHUSD",1673738213527,0.00059183,1550.6,1550.5,14.5583]
["bitfinex","ETHUSD",1673738213710,0.00059183,1550.6,1550.5,13.0773]
["bitfinex","ETHUSD",1673738214605,0.00059183,1550.6,1550.3,6.45008]
["bitfinex","ETHUSD",1673738216463,6.44987183,1550.6,1550.2,27.24581817]
["bitfinex","ETHUSD",1673738216674,6.44987183,1550.6,1550.2,19.51321817]
["bitfinex","ETHUSD",1673738216921,8.38462501,1550.6,1550.2,19.51321817]
["bitfinex","ETHUSD",1673738217282,14.83390501,1550.6,1550.2,13.06260817]
["bitfinex","ETHUSD",1673738217492,21.28318501,1550.6,1550.2,13.06260817]
["bitfinex","ETHUSD",1673738218778,22.77218501,1550.6,1550.2,13.06260817]
["bitfinex","ETHUSD",1673738219045,3.9982185,1550.5,1550.2,0.00140817]
["bitfinex","ETHUSD",1673738219212,23.84082,1550.4,1550.2,0.00140817]
["bitfinex","ETHUSD",1673738220309,20.84082,1550.4,1550.2,0.00140817]
["bitfinex","ETHUSD",1673738220460,14.39088,1550.4,1550.2,0.00140817]
["bitfinex","ETHUSD",1673738220669,1.439088,1550.3,1550.2,0.00140817]
["bitfinex","ETHUSD",1673738220877,7.889448,1550.3,1550.2,0.00140817]
["bitfinex","ETHUSD",1673738221197,1.439088,1550.3,1550.2,0.00140817]
["bitfinex","ETHUSD",1673738221408,7.889448,1550.3,1550.2,0.00140817]
["bitfinex","ETHUSD",1673738223648,1.439088,1550.3,1550.2,0.00140817]
["bitfinex","ETHUSD",1673738223972,27.4824485,1550.5,1550.2,0.00140817]
["bitfinex","ETHUSD",1673738224190,13.4449185,1550.5,1550.2,0.00140817]
["bitfinex","ETHUSD",1673738224350,13.4449185,1550.5,1550.2,0.4579259]
["bitfinex","ETHUSD",1673738224892,1.492,1550.4,1550.2,0.4579259]
["bitfinex","ETHUSD",1673738225243,7.94211,1550.4,1550.2,0.4579259]
["bitfinex","ETHUSD",1673738225415,0.794211,1550.3,1550.2,0.4579259]
["bitfinex","ETHUSD",1673738225610,20.145291,1550.3,1550.2,0.4579259]
["bitfinex","ETHUSD",1673738226192,21.637291,1550.3,1549.8,30.66]
["bitfinex","ETHUSD",1673738226500,12.90334,1550.0,1549.7,13.2414]
["bitfinex","ETHUSD",1673738231193,12.90334,1550.0,1549.5,30.75151214]
["bitfinex","ETHUSD",1673738231194,12.90504,1549.8,1549.5,30.75151214]
["bitfinex","ETHUSD",1673738231404,19.13383007,1549.8,1549.5,0.09151214]
["bitfinex","ETHUSD",1673738231658,19.35981,1549.6,1549.5,0.09151214]
["bitfinex","ETHUSD",1673738232081,6.45327,1549.6,1549.5,0.09151214]
["bitfinex","ETHUSD",1673738232303,8.043896,1549.6,1549.5,0.09151214]
["bitfinex","ETHUSD",1673738232616,15.985166,1549.6,1549.5,0.09151214]
["bitfinex","ETHUSD",1673738233206,25.438436,1549.6,1549.5,0.09151214]
["bitfinex","ETHUSD",1673738233980,25.438436,1549.6,1549.4,0.09151214]
["bitfinex","ETHUSD",1673738234189,17.38938,1549.5,1549.4,0.09151214]
["bitfinex","ETHUSD",1673738234344,21.6721616,1549.5,1549.4,0.09151214]
["bitfinex","ETHUSD",1673738234817,12.90738,1549.5,1549.4,0.09151214]
["bitfinex","ETHUSD",1673738234987,12.90738,1549.5,1548.9,0.09219854]
["bitfinex","ETHUSD",1673738234988,7.75378678,1549.5,1548.9,0.09219854]
["bitfinex","ETHUSD",1673738235351,19.36414,1549.3,1548.9,0.09219854]
["bitfinex","ETHUSD",1673738235695,12.91072,1549.1,1548.9,0.09219854]
["bitfinex","ETHUSD",1673738235814,1.482,1549.0,1548.9,0.09219854]
["bitfinex","ETHUSD",1673738236036,14.39354,1549.0,1548.9,0.09219854]
["bitfinex","ETHUSD",1673738236662,14.39354,1549.0,1548.6,0.10600043]
["bitfinex","ETHUSD",1673738236663,19.36983,1548.8,1548.6,0.10600043]
["bitfinex","ETHUSD",1673738236872,14.40604,1548.7,1548.6,0.10600043]
["bitfinex","ETHUSD",1673738237081,17.137966,1548.7,1548.6,0.10600043]
["bitfinex","ETHUSD",1673738237344,1.492,1548.9,1548.6,0.10600043]
["bitfinex","ETHUSD",1673738237345,6.45628,1548.9,1548.6,0.10600043]
["bitfinex","ETHUSD",1673738237550,6.45628,1548.9,1548.7,0.09151214]
["bitfinex","ETHUSD",1673738237761,12.91286,1548.9,1548.7,0.09151214]
["bitfinex","ETHUSD",1673738238357,1.492,1548.8,1548.7,0.09151214]
["bitfinex","ETHUSD",1673738238619,14.40522,1548.8,1548.7,0.09151214]
["bitfinex","ETHUSD",1673738238769,17.137028,1548.8,1548.7,0.09151214]
["bitfinex","ETHUSD",1673738239226,17.137028,1548.8,1548.4,0.10032999]
["bitfinex","ETHUSD",1673738239399,1.482,1548.6,1548.4,0.10032999]
["bitfinex","ETHUSD",1673738239616,14.40472,1548.5,1548.4,0.10032999]
["bitfinex","ETHUSD",1673738240072,14.40472,1548.5,1548.3,0.09547788]
["bitfinex","ETHUSD",1673738240397,17.28488,1548.5,1548.3,0.09547788]
["bitfinex","ETHUSD",1673738240758,10.82702,1548.5,1548.3,0.09547788]
["bitfinex","ETHUSD",1673738242515,3.0,1548.7,1548.3,0.09547788]
["bitfinex","ETHUSD",1673738242516,4.492,1548.7,1548.3,0.09547788]
["bitfinex","ETHUSD",1673738242676,6.45668,1548.8,1548.3,6.55406788]
["bitfinex","ETHUSD",1673738242881,24.40466,1548.9,1548.4,9.45815]
["bitfinex","ETHUSD",1673738242882,30.86113,1548.9,1548.4,9.45815]
["bitfinex","ETHUSD",1673738243400,30.86113,1548.9,1548.4,15.91642]
["bitfinex","ETHUSD",1673738243559,33.947243,1548.9,1548.4,15.91642]
["bitfinex","ETHUSD",1673738243774,33.947243,1548.9,1548.4,12.91642]
["bitfinex","ETHUSD",1673738243987,33.947243,1548.9,1548.4,3.0]
["bitfinex","ETHUSD",1673738244144,33.947243,1548.9,1548.3,13.01256788]
["bitfinex","ETHUSD",1673738244348,33.947243,1548.9,1548.3,6.55397788]
["bitfinex","ETHUSD",1673738244626,33.947243,1548.9,1548.3,8.65965936]
["bitfinex","ETHUSD",1673738244785,33.947243,1548.9,1548.3,11.65965936]
["bitfinex","ETHUSD",1673738245400,33.947243,1548.9,1548.3,8.65965936]
["bitfinex","ETHUSD",1673738245613,14.578113,1548.9,1548.3,15.11834936]
["bitfinex","ETHUSD",1673738245826,17.94822,1548.9,1548.5,6.45773]
["bitfinex","ETHUSD",1673738247774,17.94822,1548.9,1548.5,12.91559]
["bitfinex","ETHUSD",1673738247981,14.39996,1549.0,1548.5,12.91559]
["bitfinex","ETHUSD",1673738248304,13.00747929,1549.5,1548.6,4.291559]
["bitfinex","ETHUSD",1673738248470,13.00747929,1549.5,1548.8,19.36904]
["bitfinex","ETHUSD",1673738248677,13.00747929,1549.5,1548.8,6.45631]
["bitfinex","ETHUSD",1673738249030,6.45477,1549.3,1548.8,6.45631]
["bitfinex","ETHUSD",1673738249195,7.94677,1549.3,1548.8,6.45631]
["bitfinex","ETHUSD",1673738249632,7.94677,1549.3,1548.7,12.7085]
["bitfinex","ETHUSD",1673738249633,1.49,1549.2,1548.7,12.7085]
["bitfinex","ETHUSD",1673738249855,6.45578,1549.0,1548.7,12.7085]
["bitfinex","ETHUSD",1673738250086,6.45578,1549.0,1548.5,45.06759]
["bitfinex","ETHUSD",1673738250607,10.75490793,1549.4,1548.8,6.45656]
["bitfinex","ETHUSD",1673738250820,6.55362929,1549.5,1548.9,2.129656]
["bitfinex","ETHUSD",1673738251142,6.55362929,1549.5,1549.1,6.45515]
["bitfinex","ETHUSD",1673738251143,0.09962929,1549.5,1549.1,6.45515]
["bitfinex","ETHUSD",1673738251449,0.09962929,1549.5,1548.8,37.11656]
["bitfinex","ETHUSD",1673738251613,1.491,1549.4,1548.8,50.42356]
["bitfinex","ETHUSD",1673738251820,12.9094,1549.3,1548.8,50.42356]
["bitfinex","ETHUSD",1673738252032,14.4014,1549.3,1548.8,43.967]
["bitfinex","ETHUSD",1673738252250,2.92914,1549.2,1548.8,30.66]
["bitfinex","ETHUSD",1673738252459,14.40188,1549.1,1548.8,30.66]
["bitfinex","ETHUSD",1673738252664,14.40305,1549.0,1548.5,52.2222]
["bitfinex","ETHUSD",1673738252875,14.40305,1549.0,1548.5,43.967]
["bitfinex","ETHUSD",1673738253931,14.40305,1549.0,1548.5,43.90431086]
["bitfinex","ETHUSD",1673738254577,1.492,1549.1,1548.5,56.82003086]
["bitfinex","ETHUSD",1673738254792,0.23,1549.0,1548.5,63.29653395]
["bitfinex","ETHUSD",1673738254978,0.943599,1549.1,1548.6,3.0]
["bitfinex","ETHUSD",1673738255189,0.943599,1549.1,1548.7,6.45682]
["bitfinex","ETHUSD",1673738255399,0.943599,1549.1,1548.7,12.91384]
["bitfinex","ETHUSD",1673738256108,7.399009,1549.1,1548.7,12.91384]
["bitfinex","ETHUSD",1673738256628,7.399009,1549.1,1548.7,6.45682]
["bitfinex","ETHUSD",1673738256956,7.399009,1549.1,1548.7,6.29554917]
["bitfinex","ETHUSD",1673738257138,7.399009,1549.1,1548.7,12.75256917]
["bitfinex","ETHUSD",1673738257327,9.45968222,1549.5,1548.7,20.58548373]
["bitfinex","ETHUSD",1673738257535,0.09962929,1549.5,1548.9,1.485]
["bitfinex","ETHUSD",1673738257769,0.09962929,1549.5,1549.0,12.91107]
["bitfinex","ETHUSD",1673738257953,6.55337929,1549.5,1549.0,19.40904]
["bitfinex","ETHUSD",1673738258165,8.64822022,1549.5,1549.0,19.40904]
["bitfinex","ETHUSD",1673738258420,8.64822022,1549.5,1549.0,6.45544]
["bitfinex","ETHUSD",1673738258620,8.64822022,1549.5,1549.0,12.91121]
["bitfinex","ETHUSD",1673738259420,8.64822022,1549.5,1549.0,19.36698]
["bitfinex","ETHUSD",1673738261214,8.64822022,1549.5,1549.0,12.91121]
["bitfinex","ETHUSD",1673738261215,15.10197022,1549.5,1549.0,12.91121]
["bitfinex","ETHUSD",1673738261446,15.10197022,1549.5,1548.8,10.93759]
["bitfinex","ETHUSD",1673738261447,12.90915,1549.3,1548.8,10.93759]
["bitfinex","ETHUSD",1673738261635,12.90915,1549.3,1548.6,14.73675]
["bitfinex","ETHUSD",1673738261636,1.492,1549.2,1548.6,14.73675]
["bitfinex","ETHUSD",1673738261847,1.492,1549.2,1548.6,8.2797]
["bitfinex","ETHUSD",1673738262062,12.91107,1549.1,1548.6,8.2797]
["bitfinex","ETHUSD",1673738262286,12.91107,1549.1,1548.5,45.05924]
["bitfinex","ETHUSD",1673738262498,1.291107,1549.0,1548.5,49.565164]
["bitfinex","ETHUSD",1673738262706,7.93576,1549.3,1548.6,1.487]
["bitfinex","ETHUSD",1673738263041,1.481,1549.3,1548.8,12.91317]
["bitfinex","ETHUSD",1673738263254,6.8343097,1549.3,1548.8,12.91317]
["bitfinex","ETHUSD",1673738264283,13.2889397,1549.3,1548.8,12.91317]
["bitfinex","ETHUSD",1673738264705,13.2889397,1549.3,1548.8,6.45656]
["bitfinex","ETHUSD",1673738264706,19.7435697,1549.3,1548.8,6.45656]
["bitfinex","ETHUSD",1673738265103,1.492,1549.2,1548.8,6.45656]
["bitfinex","ETHUSD",1673738265355,0.1492,1549.1,1548.8,6.45656]
["bitfinex","ETHUSD",1673738265826,13.05994,1549.1,1548.6,14.52005]
["bitfinex","ETHUSD",1673738266042,14.54894,1549.1,1548.6,14.52005]
["bitfinex","ETHUSD",1673738266505,14.54894,1549.1,1548.6,17.86652365]
["bitfinex","ETHUSD",1673738266506,8.09356,1549.1,1548.6,17.86652365]
["bitfinex","ETHUSD",1673738266819,8.09356,1549.1,1548.6,16.26097365]
["bitfinex","ETHUSD",1673738268065,7.94436,1549.1,1548.6,22.71841365]
["bitfinex","ETHUSD",1673738268278,6.45502,1549.2,1548.6,24.20941365]
["bitfinex","ETHUSD",1673738268547,11.8078597,1549.3,1548.8,6.4564]
["bitfinex","ETHUSD",1673738268713,11.8078597,1549.3,1548.9,3.0]
["bitfinex","ETHUSD",1673738268714,1.18078597,1549.2,1548.9,3.0]
["bitfinex","ETHUSD",1673738268908,0.09962929,1549.5,1549.0,19.36678]
["bitfinex","ETHUSD",1673738269451,0.09962929,1549.5,1549.0,20.84778]
["bitfinex","ETHUSD",1673738269629,0.09962929,1549.5,1549.0,24.026053]
["bitfinex","ETHUSD",1673738273912,6.55331929,1549.5,1549.0,12.91112]
["bitfinex","ETHUSD",1673738274183,20.95270929,1549.5,1548.9,6.45595]
["bitfinex","ETHUSD",1673738275279,20.95270929,1549.5,1548.8,10.94127]
["bitfinex","ETHUSD",1673738275534,20.95270929,1549.5,1548.8,17.39766]
["bitfinex","ETHUSD",1673738275723,12.90934,1549.3,1548.8,10.94127]
["bitfinex","ETHUSD",1673738275940,12.90934,1549.3,1548.8,9.45627]
["bitfinex","ETHUSD",1673738276590,20.85615,1549.3,1548.7,24.3915841]
["bitfinex","ETHUSD",1673738276801,20.85615,1549.3,1548.7,14.89129]
["bitfinex","ETHUSD",1673738276802,6.45539,1549.1,1548.7,14.89129]
["bitfinex","ETHUSD",1673738277017,6.45539,1549.1,1548.7,6.45679]
["bitfinex","ETHUSD",1673738277205,6.45539,1549.1,1548.7,7.06322239]
["bitfinex","ETHUSD",1673738278012,6.45539,1549.1,1548.8,1.60164112]
["bitfinex","ETHUSD",1673738278224,1.290934,1549.2,1549.1,0.00212016]
["bitfinex","ETHUSD",1673738278854,1.492,1549.3,1549.1,0.00212016]
["bitfinex","ETHUSD",1673738279188,2.09527093,1549.4,1549.1,0.00212016]
["bitfinex","ETHUSD",1673738279397,13.00749929,1549.5,1549.1,0.00212016]
["bitfinex","ETHUSD",1673738279923,13.00745929,1549.5,1549.1,0.00212016]
["bitfinex","ETHUSD",1673738280330,19.46136929,1549.5,1549.1,0.00212016]
["bitfinex","ETHUSD",1673738280645,20.95336929,1549.5,1549.1,0.00212016]
["bitfinex","ETHUSD",1673738280857,11.54958693,1549.4,1549.1,0.00212016]
["bitfinex","ETHUSD",1673738281270,8.54958693,1549.4,1549.1,0.00212016]
["bitfinex","ETHUSD",1673738282220,15.00383693,1549.4,1549.1,0.00212016]
["bitfinex","ETHUSD",1673738282429,3.0,1549.3,1549.1,0.00212016]
["bitfinex","ETHUSD",1673738283126,9.45458,1549.3,1549.1,0.00212016]
["bitfinex","ETHUSD",1673738283308,0.945458,1549.2,1549.1,0.00212016]
["bitfinex","ETHUSD",1673738283477,0.00064184,1549.1,1548.8,53.08302]
["bitfinex","ETHUSD",1673738283685,0.00064184,1549.1,1548.8,14.40012]
["bitfinex","ETHUSD",1673738284583,0.00064184,1549.1,1548.8,1.487]
["bitfinex","ETHUSD",1673738284972,0.00064184,1549.1,1548.8,7.94342]
["bitfinex","ETHUSD",1673738285175,0.00064184,1549.1,1548.8,10.94342]
["bitfinex","ETHUSD",1673738285390,0.00064184,1549.1,1548.8,7.94342]
["bitfinex","ETHUSD",1673738285634,0.00064184,1549.1,1548.8,10.94342]
["bitfinex","ETHUSD",1673738285846,0.00064184,1549.1,1548.8,7.94342]
["bitfinex","ETHUSD",1673738287423,0.00064184,1549.1,1548.8,8.8859722]
["bitfinex","ETHUSD",1673738287615,0.00064184,1549.1,1548.8,7.3989722]
["bitfinex","ETHUSD",1673738287781,0.00064184,1549.1,1548.8,6.45642]
["bitfinex","ETHUSD",1673738288251,0.00064184,1549.1,1548.9,4.60161629]
["bitfinex","ETHUSD",1673738288462,0.00064184,1549.1,1549.0,1.491]
["bitfinex","ETHUSD",1673738288685,0.00064184,1549.1,1549.0,16.00403698]
["bitfinex","ETHUSD",1673738288883,0.00064184,1549.1,1549.0,20.85831]
["bitfinex","ETHUSD",1673738289123,0.00064184,1549.1,1549.0,9.54826055]
["bitfinex","ETHUSD",1673738289276,0.00064184,1549.1,1549.0,1.60149055]
["bitfinex","ETHUSD",1673738289487,0.00064184,1549.1,1548.9,19.71769]
["bitfinex","ETHUSD",1673738289902,0.00064184,1549.1,1548.9,13.2615]
["bitfinex","ETHUSD",1673738290854,0.00064184,1549.1,1548.9,35.5523399]
["bitfinex","ETHUSD",1673738291571,0.00064184,1549.1,1549.0,3.0]
["bitfinex","ETHUSD",1673738291783,0.00064184,1549.1,1549.0,12.91154]
["bitfinex","ETHUSD",1673738292100,0.00064184,1549.1,1549.0,14.5130559]
["bitfinex","ETHUSD",1673738292314,0.00064184,1549.1,1549.0,10.16378263]
["bitfinex","ETHUSD",1673738292723,0.00064184,1549.1,1549.0,16.61955263]
["bitfinex","ETHUSD",1673738293198,0.00064184,1549.1,1549.0,10.16378263]
["bitfinex","ETHUSD",1673738293801,0.00064184,1549.1,1549.0,8.05728557]
["bitfinex","ETHUSD",1673738294161,0.00064184,1549.1,1549.0,8.05730394]
["bitfinex","ETHUSD",1673738294805,0.00064184,1549.1,1549.0,31.71228253]
["bitfinex","ETHUSD",1673738294942,0.00064184,1549.1,1549.0,34.0078676]
["bitfinex","ETHUSD",1673738295154,0.00064184,1549.1,1549.0,35.31629604]
["bitfinex","ETHUSD",1673738295402,0.00064184,1549.1,1549.0,36.56440785]
["bitfinex","ETHUSD",1673738295679,0.00064184,1549.1,1549.0,34.66208182]
["bitfinex","ETHUSD",1673738296323,0.00064184,1549.1,1549.0,32.27594137]
["bitfinex","ETHUSD",1673738296999,0.00064184,1549.1,1549.0,31.62172715]
["bitfinex","ETHUSD",1673738297146,0.00064184,1549.1,1549.0,34.00019027]
["bitfinex","ETHUSD",1673738297687,0.00064184,1549.1,1549.0,34.65440449]
["bitfinex","ETHUSD",1673738298517,0.00064184,1549.1,1549.0,34.00019027]
["bitfinex","ETHUSD",1673738299041,0.00064184,1549.1,1549.0,31.62172715]
["bitfinex","ETHUSD",1673738299249,0.09962929,1549.5,1549.1,9.45513]
["bitfinex","ETHUSD",1673738299583,0.09962929,1549.7,1549.1,9.45513]
["bitfinex","ETHUSD",1673738299584,0.09962929,1549.7,1549.6,25.81308]
["bitfinex","ETHUSD",1673738299787,0.09962929,1549.7,1549.6,30.29408]
["bitfinex","ETHUSD",1673738300881,0.09962929,1549.7,1549.6,31.78608]
["bitfinex","ETHUSD",1673738301200,0.09962929,1549.7,1549.6,33.38683831]
["bitfinex","ETHUSD",1673738301408,0.09962929,1549.7,1549.6,31.78608]
["bitfinex","ETHUSD",1673738301566,0.09962929,1549.7,1549.6,33.43421616]
["bitfinex","ETHUSD",1673738305714,0.09962929,1549.7,1549.6,31.95321616]
["bitfinex","ETHUSD",1673738309918,0.10069297,1549.9,1549.8,19.35732]
["bitfinex","ETHUSD",1673738310136,0.10069297,1549.9,1549.8,20.83632]
["bitfinex","ETHUSD",1673738312188,0.10069297,1549.9,1549.8,19.35732]
["bitfinex","ETHUSD",1673738312555,0.10069297,1549.9,1549.7,0.07816523]
["bitfinex","ETHUSD",1673738312556,1.59269297,1549.9,1549.7,0.07816523]
["bitfinex","ETHUSD",1673738312775,0.1592693,1549.8,1549.7,0.07816523]
["bitfinex","ETHUSD",1673738314491,6.6117093,1549.8,1549.7,0.07816523]
["bitfinex","ETHUSD",1673738316120,0.1592693,1549.8,1549.7,0.07816523]
["bitfinex","ETHUSD",1673738316285,0.10069297,1549.9,1549.7,23.16274523]
["bitfinex","ETHUSD",1673738316597,0.10069297,1549.9,1549.7,20.16274523]
["bitfinex","ETHUSD",1673738319536,0.10069297,1549.9,1549.7,21.65474523]
["bitfinex","ETHUSD",1673738319747,0.10069297,1549.9,1549.8,1.478]
["bitfinex","ETHUSD",1673738319973,0.10069297,1549.9,1549.8,22.99939452]
["bitfinex","ETHUSD",1673738320167,0.10069297,1549.9,1549.8,28.99939452]
["bitfinex","ETHUSD",1673738320406,0.10069297,1549.9,1549.8,30.49139452]
["bitfinex","ETHUSD",1673738321481,0.10069297,1549.9,1549.8,29.49139452]
["bitfinex","ETHUSD",1673738322373,0.10069297,1549.9,1549.8,24.52139452]
["bitfinex","ETHUSD",1673738322585,0.10069297,1549.9,1549.8,22.35732]
["bitfinex","ETHUSD",1673738323262,0.10069297,1549.9,1549.8,15.90488]
["bitfinex","ETHUSD",1673738323471,0.10069297,1549.9,1549.8,9.45244]
["bitfinex","ETHUSD",1673738324268,0.10069297,1549.9,1549.8,15.90488]
["bitfinex","ETHUSD",1673738325208,0.00069297,1549.9,1549.8,23.84132]
["bitfinex","ETHUSD",1673738325432,0.09962929,1550.0,1549.9,3.72730703]
["bitfinex","ETHUSD",1673738325654,0.09962929,1550.0,1549.9,6.72730703]
["bitfinex","ETHUSD",1673738325888,0.09962929,1550.0,1549.9,23.08336703]
["bitfinex","ETHUSD",1673738327147,0.09962929,1550.0,1549.9,19.35736703]
["bitfinex","ETHUSD",1673738327363,0.09962929,1550.0,1549.9,0.00130703]
["bitfinex","ETHUSD",1673738327523,0.76480352,1550.0,1549.9,0.00130703]
["bitfinex","ETHUSD",1673738328358,21.61163352,1550.0,1549.9,0.00130703]
["bitfinex","ETHUSD",1673738328997,15.16002352,1550.0,1549.9,0.00130703]
["bitfinex","ETHUSD",1673738329224,13.00284929,1550.0,1549.9,0.00130703]
["bitfinex","ETHUSD",1673738329474,13.00284929,1550.0,1549.9,7.17932703]
["bitfinex","ETHUSD",1673738329475,0.09962929,1550.0,1549.9,7.17932703]
["bitfinex","ETHUSD",1673738329682,0.09962929,1550.0,1549.9,15.12334703]
["bitfinex","ETHUSD",1673738329873,0.09962929,1550.0,1549.9,18.12334703]
["bitfinex","ETHUSD",1673738330067,0.09962929,1550.0,1549.9,21.67574618]
["bitfinex","ETHUSD",1673738330923,0.09962929,1550.0,1549.9,24.67574618]
["bitfinex","ETHUSD",1673738331099,0.09962929,1550.0,1549.9,21.67574618]
["bitfinex","ETHUSD",1673738331312,0.09962929,1550.0,1549.9,23.27622485]
["bitfinex","ETHUSD",1673738332020,0.09962929,1550.0,1549.9,21.67574618]
["bitfinex","ETHUSD",1673738332180,0.09962929,1550.0,1549.9,23.2762306]
["bitfinex","ETHUSD",1673738332387,0.09962929,1550.0,1549.9,26.2762306]
["bitfinex","ETHUSD",1673738333072,0.09962929,1550.0,1549.9,32.7282506]
["bitfinex","ETHUSD",1673738333383,0.09962929,1550.0,1549.9,31.8288528]
["bitfinex","ETHUSD",1673738336169,0.00062929,1550.0,1549.9,32.77880372]
["bitfinex","ETHUSD",1673738336608,0.00062929,1550.0,1549.9,47.1851301]
["bitfinex","ETHUSD",1673738337237,0.00062929,1550.0,1549.9,45.76020372]
["bitfinex","ETHUSD",1673738337427,0.00062929,1550.0,1549.9,47.1851301]
["bitfinex","ETHUSD",1673738337866,0.00062929,1550.0,1549.9,46.46517918]
["bitfinex","ETHUSD",1673738339825,0.00062929,1550.0,1549.9,47.415109]
["bitfinex","ETHUSD",1673738340049,0.00062929,1550.0,1549.9,46.46517918]
["bitfinex","ETHUSD",1673738340566,0.10069297,1550.1,1550.0,20.16520071]
["bitfinex","ETHUSD",1673738340885,0.10069297,1550.1,1550.0,27.88438424]
["bitfinex","ETHUSD",1673738341713,0.10069297,1550.1,1550.0,28.8343877]
["bitfinex","ETHUSD",1673738343347,0.10069297,1550.1,1550.0,27.88438424]
["bitfinex","ETHUSD",1673738343562,0.10069297,1550.1,1550.0,27.88331887]
["bitfinex","ETHUSD",1673738344219,0.10069297,1550.1,1550.0,28.83332233]
["bitfinex","ETHUSD",1673738344640,0.10069297,1550.1,1550.0,27.88331887]
["bitfinex","ETHUSD",1673738344857,0.10069297,1550.1,1550.0,28.83332233]
["bitfinex","ETHUSD",1673738345717,0.10069297,1550.1,1550.0,27.88331887]
["bitfinex","ETHUSD",1673738346403,0.10069297,1550.1,1550.0,26.05622196]
["bitfinex","ETHUSD",1673738346649,0.10069297,1550.1,1550.0,0.00137071]
["bitfinex","ETHUSD",1673738346863,1.59269297,1550.1,1550.0,0.00137071]
["bitfinex","ETHUSD",1673738348967,0.10069297,1550.1,1550.0,12.90459071]
["bitfinex","ETHUSD",1673738349358,0.10069297,1550.1,1550.0,19.35620071]
["bitfinex","ETHUSD",1673738349572,0.10069297,1550.1,1550.0,21.93711948]
["bitfinex","ETHUSD",1673738352516,0.10069297,1550.1,1550.0,19.35620071]
["bitfinex","ETHUSD",1673738354436,0.10069297,1550.1,1550.0,22.43762006]
["bitfinex","ETHUSD",1673738354652,0.10069297,1550.1,1550.0,26.61762352]
["bitfinex","ETHUSD",1673738355333,2.97e-06,1550.1,1550.0,39.73782352]
["bitfinex","ETHUSD",1673738355539,0.09962929,1550.3,1550.2,25.80312]
["bitfinex","ETHUSD",1673738355805,0.09962929,1550.3,1550.2,28.80312]
["bitfinex","ETHUSD",1673738357379,0.09962929,1550.3,1550.2,30.40333382]
["bitfinex","ETHUSD",1673738357587,0.09962929,1550.3,1550.2,31.89533382]
["bitfinex","ETHUSD",1673738357808,0.10567613,1550.5,1550.3,1.64580421]
["bitfinex","ETHUSD",1673738358016,0.10567613,1550.5,1550.4,27.29176]
["bitfinex","ETHUSD",1673738358339,0.10567613,1550.5,1550.4,31.89197382]
["bitfinex","ETHUSD",1673738358498,0.10567613,1550.5,1550.4,33.99063809]
["bitfinex","ETHUSD",1673738359146,0.00059183,1550.6,1550.4,33.99063809]
["bitfinex","ETHUSD",1673738359357,0.00059183,1550.6,1550.5,18.566573]
["bitfinex","ETHUSD",1673738359574,0.00059183,1550.6,1550.5,20.16642926]
["bitfinex","ETHUSD",1673738359812,0.00059183,1550.6,1550.5,26.86853674]
["bitfinex","ETHUSD",1673738360706,0.00059183,1550.6,1550.5,23.86853674]
["bitfinex","ETHUSD",1673738360952,0.00059183,1550.6,1550.5,22.91902863]
["bitfinex","ETHUSD",1673738361164,0.00059183,1550.6,1550.5,19.93642926]
["bitfinex","ETHUSD",1673738361375,0.00059183,1550.6,1550.5,16.844573]
["bitfinex","ETHUSD",1673738361969,0.00059183,1550.6,1550.5,23.294103]
["bitfinex","ETHUSD",1673738363335,0.00059183,1550.6,1550.5,19.34859]
["bitfinex","ETHUSD",1673738363651,0.00059183,1550.6,1550.3,19.53972195]
["bitfinex","ETHUSD",1673738363861,0.00059183,1550.6,1550.3,25.98988195]
["bitfinex","ETHUSD",1673738364133,0.00059183,1550.6,1550.3,19.53972195]
["bitfinex","ETHUSD",1673738364134,0.79362201,1550.6,1550.3,19.53972195]
["bitfinex","ETHUSD",1673738364699,0.79362201,1550.6,1550.3,25.99008195]
["bitfinex","ETHUSD",1673738364939,0.00059183,1550.6,1550.3,25.99008195]
["bitfinex","ETHUSD",1673738365282,0.00059183,1550.6,1550.3,0.15166195]
["bitfinex","ETHUSD",1673738365871,6.44970183,1550.6,1550.3,0.15166195]
["bitfinex","ETHUSD",1673738366436,0.00059183,1550.6,1550.3,0.15166195]
["bitfinex","ETHUSD",1673738366663,0.00059183,1550.6,1550.3,6.60199195]
["bitfinex","ETHUSD",1673738366804,1.43854501,1550.6,1550.3,0.15166195]
["bitfinex","ETHUSD",1673738367444,7.88765501,1550.6,1550.3,0.15166195]
["bitfinex","ETHUSD",1673738368322,1.492,1550.5,1550.3,0.15166195]
["bitfinex","ETHUSD",1673738372938,1.43854501,1550.6,1550.3,13.05238195]
["bitfinex","ETHUSD",1673738373125,0.00059183,1550.6,1550.3,13.05238195]
["bitfinex","ETHUSD",1673738373373,0.00059183,1550.6,1550.3,19.50274195]
["bitfinex","ETHUSD",1673738374559,0.00059183,1550.6,1550.3,22.50274195]
["bitfinex","ETHUSD",1673738374780,0.00059183,1550.6,1550.3,19.50274195]
["bitfinex","ETHUSD",1673738375816,0.00059183,1550.6,1550.3,21.60226768]
["bitfinex","ETHUSD",1673738376132,0.00059183,1550.6,1550.5,19.34859]
["bitfinex","ETHUSD",1673738377381,0.00059183,1550.6,1550.5,22.34859]
["bitfinex","ETHUSD",1673738377571,0.00059183,1550.6,1550.5,19.34859]
["bitfinex","ETHUSD",1673738378538,9.31340585,1551.0,1550.6,3.00140817]
["bitfinex","ETHUSD",1673738378539,0.11852741,1551.0,1550.6,3.00140817]
["bitfinex","ETHUSD",1673738378722,0.11852741,1551.0,1550.7,27.12246]
["bitfinex","ETHUSD",1673738378917,0.11852741,1551.0,1550.9,19.34358]
["bitfinex","ETHUSD",1673738380563,7.41e-06,1551.0,1550.9,23.67058]
["bitfinex","ETHUSD",1673738380765,0.11975065,1551.1,1550.9,33.11844]
["bitfinex","ETHUSD",1673738381548,0.11975065,1551.1,1550.9,30.11844]
["bitfinex","ETHUSD",1673738381865,0.11975065,1551.1,1551.0,23.53764559]
["bitfinex","ETHUSD",1673738382121,0.11975065,1551.1,1551.0,26.53764559]
["bitfinex","ETHUSD",1673738382306,0.11975065,1551.1,1551.0,29.53764559]
["bitfinex","ETHUSD",1673738382496,0.11852741,1551.2,1551.1,3.0]
["bitfinex","ETHUSD",1673738382705,0.11852741,1551.2,1551.1,9.71522677]
["bitfinex","ETHUSD",1673738382916,0.11852741,1551.2,1551.1,29.05631677]
["bitfinex","ETHUSD",1673738383558,0.11852741,1551.2,1551.1,26.05631677]
["bitfinex","ETHUSD",1673738384015,0.11852741,1551.2,1551.1,25.82631677]
["bitfinex","ETHUSD",1673738384491,1.20936521,1551.9,1551.3,19.53137412]
["bitfinex","ETHUSD",1673738384702,1.20936521,1551.9,1551.5,25.78064]
["bitfinex","ETHUSD",1673738384892,1.20936521,1551.9,1551.7,19.33362]
["bitfinex","ETHUSD",1673738385226,0.13015564,1552.2,1551.8,17.21624]
["bitfinex","ETHUSD",1673738385380,0.13015564,1552.2,1551.9,3.23]
["bitfinex","ETHUSD",1673738385593,0.96227844,1552.8,1552.1,2.639]
["bitfinex","ETHUSD",1673738385961,0.96227844,1552.9,1552.5,6.44096]
["bitfinex","ETHUSD",1673738386132,0.84134192,1552.7,1552.1,6.44262]
["bitfinex","ETHUSD",1673738386340,1.44775048,1552.8,1552.1,6.44262]
["bitfinex","ETHUSD",1673738386559,1.328,1552.7,1552.1,12.8855]
["bitfinex","ETHUSD",1673738386800,4.328,1552.7,1552.1,12.8855]
["bitfinex","ETHUSD",1673738386973,0.4328,1552.6,1552.1,14.818379]
["bitfinex","ETHUSD",1673738389596,0.4328,1552.6,1552.1,6.44262]
["bitfinex","ETHUSD",1673738389794,1.7608,1552.6,1552.0,6.44329]
["bitfinex","ETHUSD",1673738390002,8.20161,1552.6,1552.0,6.44329]
["bitfinex","ETHUSD",1673738390248,11.20161,1552.6,1552.0,6.44329]
["bitfinex","ETHUSD",1673738390462,3.0,1552.5,1552.0,6.44329]
["bitfinex","ETHUSD",1673738390691,0.3,1552.4,1552.0,6.44329]
["bitfinex","ETHUSD",1673738391937,0.3,1552.4,1551.9,37.10351]
["bitfinex","ETHUSD",1673738392210,1.628,1552.4,1551.9,6.44351]
["bitfinex","ETHUSD",1673738393268,1.628,1552.4,1551.9,12.88722]
["bitfinex","ETHUSD",1673738393269,0.3,1552.4,1551.9,12.88722]
["bitfinex","ETHUSD",1673738393509,3.4328,1552.6,1551.9,14.20922]
["bitfinex","ETHUSD",1673738393893,3.4328,1552.6,1551.9,20.65293]
["bitfinex","ETHUSD",1673738393894,0.4328,1552.6,1551.9,20.65293]
["bitfinex","ETHUSD",1673738394102,1.328,1552.7,1551.9,23.65293]
["bitfinex","ETHUSD",1673738394103,4.328,1552.7,1551.9,23.65293]
["bitfinex","ETHUSD",1673738394327,4.328,1552.7,1551.9,20.65293]
["bitfinex","ETHUSD",1673738394569,3.0,1552.7,1552.0,4.316]
["bitfinex","ETHUSD",1673738394798,3.0,1552.7,1552.2,19.32726]
["bitfinex","ETHUSD",1673738394954,3.0,1552.8,1552.2,19.32726]
["bitfinex","ETHUSD",1673738395165,9.0653,1553.0,1552.3,1.932726]
["bitfinex","ETHUSD",1673738395518,9.0653,1553.0,1552.5,6.44107]
["bitfinex","ETHUSD",1673738395519,7.76728,1553.0,1552.5,6.44107]
["bitfinex","ETHUSD",1673738395692,1.328,1553.0,1552.5,12.88229]
["bitfinex","ETHUSD",1673738395904,3.828,1553.0,1552.5,12.88229]
["bitfinex","ETHUSD",1673738396218,4.328,1553.0,1552.5,12.88229]
["bitfinex","ETHUSD",1673738396862,14.2085,1552.8,1552.2,6.44242]
["bitfinex","ETHUSD",1673738397067,1.328,1552.6,1552.1,12.88522]
["bitfinex","ETHUSD",1673738397279,3.0,1552.5,1552.1,6.44261]
["bitfinex","ETHUSD",1673738397495,4.328,1552.5,1551.9,37.10345]
["bitfinex","ETHUSD",1673738397698,4.328,1552.5,1551.9,30.66]
["bitfinex","ETHUSD",1673738397699,2.0,1552.3,1551.9,30.66]
["bitfinex","ETHUSD",1673738397943,2.0,1552.3,1551.7,13.6689]
["bitfinex","ETHUSD",1673738397944,16.21052,1552.3,1551.7,13.6689]
["bitfinex","ETHUSD",1673738398878,16.21052,1552.3,1551.7,20.11341]
["bitfinex","ETHUSD",1673738399209,14.21052,1552.3,1551.7,20.11341]
["bitfinex","ETHUSD",1673738400469,14.21052,1552.3,1551.7,26.55795]
["bitfinex","ETHUSD",1673738400684,1.421052,1552.2,1551.7,26.55795]
["bitfinex","ETHUSD",1673738400901,7.863692,1552.2,1551.7,26.55795]
["bitfinex","ETHUSD",1673738402539,1.328,1552.1,1551.7,13.6689]
["bitfinex","ETHUSD",1673738402774,14.21474,1552.0,1551.4,19.74315]
["bitfinex","ETHUSD",1673738403084,7.863812,1552.2,1551.4,26.18894]
["bitfinex","ETHUSD",1673738403422,9.6068,1552.4,1551.8,6.44408]
["bitfinex","ETHUSD",1673738403423,14.54883,1552.4,1551.8,6.44408]
["bitfinex","ETHUSD",1673738403654,1.328,1552.5,1551.8,6.44408]
["bitfinex","ETHUSD",1673738403655,3.0,1552.5,1551.9,1.328]
["bitfinex","ETHUSD",1673738403787,3.0,1552.6,1551.9,7.77137]
["bitfinex","ETHUSD",1673738403997,17.76865,1552.7,1551.9,9.837327]
["bitfinex","ETHUSD",1673738403998,0.3,1552.5,1551.9,9.837327]
["bitfinex","ETHUSD",1673738404387,17.76865,1552.7,1551.9,16.281037]
["bitfinex","ETHUSD",1673738404388,6.44086,1552.6,1551.9,16.281037]
["bitfinex","ETHUSD",1673738404539,17.76865,1552.7,1551.9,16.281037]
["bitfinex","ETHUSD",1673738404731,3.0,1552.6,1551.9,16.281037]
["bitfinex","ETHUSD",1673738404944,4.328,1552.6,1551.9,14.953037]
["bitfinex","ETHUSD",1673738405293,6.44183,1552.4,1551.7,7.77251]
["bitfinex","ETHUSD",1673738405680,3.0,1552.3,1551.7,7.77251]
["bitfinex","ETHUSD",1673738405892,3.0,1552.3,1551.8,0.777251]
["bitfinex","ETHUSD",1673738406561,3.0,1552.3,1551.7,9.44443]
["bitfinex","ETHUSD",1673738406952,10.77019,1552.3,1551.5,13.392044]
["bitfinex","ETHUSD",1673738407183,17.21238,1552.3,1551.6,3.0]
["bitfinex","ETHUSD",1673738407418,7.7705,1552.2,1551.6,3.0]
["bitfinex","ETHUSD",1673738407785,7.7705,1552.2,1551.5,9.063934]
["bitfinex","ETHUSD",1673738407989,0.77705,1552.1,1551.5,9.063934]
["bitfinex","ETHUSD",1673738409373,7.21719327,1552.1,1551.5,6.44504]
["bitfinex","ETHUSD",1673738409585,7.21719327,1552.1,1551.5,12.89041]
["bitfinex","ETHUSD",1673738409801,0.77430327,1552.1,1551.5,14.21841]
["bitfinex","ETHUSD",1673738410790,11.9688,1552.4,1551.6,1.327]
["bitfinex","ETHUSD",1673738410936,7.6408,1552.4,1551.8,12.88783]
["bitfinex","ETHUSD",1673738411145,14.21116,1552.5,1551.8,12.88783]
["bitfinex","ETHUSD",1673738411369,14.21116,1552.5,1551.8,15.25345]
["bitfinex","ETHUSD",1673738412035,3.0,1552.6,1551.8,16.58145]
["bitfinex","ETHUSD",1673738412036,10.75784,1552.6,1551.8,16.58145]
["bitfinex","ETHUSD",1673738412255,3.0,1552.5,1551.8,19.58145]
["bitfinex","ETHUSD",1673738412574,3.0,1552.5,1551.8,16.58145]
["bitfinex","ETHUSD",1673738412930,9.44129,1552.5,1551.8,16.58145]
["bitfinex","ETHUSD",1673738413141,11.805287,1552.5,1551.9,1.658145]
["bitfinex","ETHUSD",1673738413393,11.805287,1552.5,1552.0,6.44311]
["bitfinex","ETHUSD",1673738413613,1.328,1552.4,1551.8,6.44375]
["bitfinex","ETHUSD",1673738413825,7.7703,1552.3,1551.8,6.44375]
["bitfinex","ETHUSD",1673738413996,3.0,1552.2,1551.8,6.44375]
["bitfinex","ETHUSD",1673738414193,4.07703,1552.2,1551.8,6.44375]
["bitfinex","ETHUSD",1673738414401,10.51953,1552.2,1551.8,6.44375]
["bitfinex","ETHUSD",1673738414619,16.96203,1552.2,1551.6,8.0584]
["bitfinex","ETHUSD",1673738414824,1.328,1551.9,1551.4,19.74288]
["bitfinex","ETHUSD",1673738415074,1.328,1551.9,1551.4,13.2974]
["bitfinex","ETHUSD",1673738415075,7.77183,1551.9,1551.4,13.2974]
["bitfinex","ETHUSD",1673738415453,7.77183,1551.9,1551.4,19.74311]
["bitfinex","ETHUSD",1673738415875,12.88715,1552.0,1551.4,19.74311]
["bitfinex","ETHUSD",1673738415876,7.77151,1552.0,1551.4,26.1889]
["bitfinex","ETHUSD",1673738416082,9.3625803,1552.0,1551.5,2.61889]
["bitfinex","ETHUSD",1673738416341,15.8062203,1552.0,1551.5,2.61889]
["bitfinex","ETHUSD",1673738418193,15.8062203,1552.0,1551.5,9.06408]
["bitfinex","ETHUSD",1673738419173,3.0,1551.9,1551.4,19.7429]
["bitfinex","ETHUSD",1673738419430,15.88782,1551.9,1551.4,19.7429]
["bitfinex","ETHUSD",1673738420288,6.44377,1551.9,1551.4,26.18869]
["bitfinex","ETHUSD",1673738421182,20.65953,1551.9,1551.3,0.07989428]
["bitfinex","ETHUSD",1673738421396,3.0,1551.6,1551.3,0.07989428]
["bitfinex","ETHUSD",1673738421558,6.44537,1551.5,1551.3,0.07989428]
["bitfinex","ETHUSD",1673738422323,12.89074,1551.5,1551.3,0.07989428]
["bitfinex","ETHUSD",1673738422746,6.44537,1551.5,1551.3,0.07989428]
["bitfinex","ETHUSD",1673738423129,6.44499,1551.6,1551.3,0.07989428]
["bitfinex","ETHUSD",1673738423379,14.312054,1551.6,1551.3,0.07989428]
["bitfinex","ETHUSD",1673738423706,20.757344,1551.6,1551.3,0.07989428]
["bitfinex","ETHUSD",1673738424295,19.33557,1551.6,1551.3,0.07989428]
["bitfinex","ETHUSD",1673738424519,16.245013,1551.8,1551.3,0.07989428]
["bitfinex","ETHUSD",1673738424705,7.7348,1551.8,1551.3,19.41849428]
["bitfinex","ETHUSD",1673738424948,6.44386,1551.9,1551.3,19.41849428]
["bitfinex","ETHUSD",1673738426826,9.3526803,1552.0,1551.3,19.41849428]
["bitfinex","ETHUSD",1673738427040,9.3526803,1552.0,1551.4,1.94184943]
["bitfinex","ETHUSD",1673738427041,6.44361,1552.0,1551.4,1.94184943]
["bitfinex","ETHUSD",1673738427408,6.44361,1552.0,1551.5,12.89016]
["bitfinex","ETHUSD",1673738427541,15.16826456,1552.0,1551.4,6.44538]
["bitfinex","ETHUSD",1673738427915,7.77218,1551.8,1551.4,6.44538]
["bitfinex","ETHUSD",1673738428226,5.40091504,1552.0,1551.4,19.33696]
["bitfinex","ETHUSD",1673738428227,14.21482,1552.0,1551.4,19.33696]
["bitfinex","ETHUSD",1673738428376,15.16798456,1552.0,1551.4,19.33696]
["bitfinex","ETHUSD",1673738429766,21.61156456,1552.0,1551.4,19.33696]
["bitfinex","ETHUSD",1673738429976,22.03284736,1552.0,1551.4,19.33696]
["bitfinex","ETHUSD",1673738430466,2.20328474,1551.9,1551.4,19.33696]
["bitfinex","ETHUSD",1673738430607,8.64699474,1551.9,1551.4,19.33696]
["bitfinex","ETHUSD",1673738432432,8.64699474,1551.9,1551.4,12.89117]
["bitfinex","ETHUSD",1673738433063,15.09070474,1551.9,1551.4,12.89117]
["bitfinex","ETHUSD",1673738433812,1.328,1551.8,1551.3,0.07989428]
["bitfinex","ETHUSD",1673738434029,4.328,1551.7,1551.3,0.07989428]
["bitfinex","ETHUSD",1673738434240,6.44504,1551.6,1551.3,0.07989428]
["bitfinex","ETHUSD",1673738434409,6.44504,1551.6,1551.3,0.02989428]
["bitfinex","ETHUSD",1673738438483,7.7696,1551.8,1551.3,19.36832428]
["bitfinex","ETHUSD",1673738438697,7.7696,1551.8,1551.4,1.93683243]
["bitfinex","ETHUSD",1673738439012,7.77161,1552.0,1551.5,12.89066]
["bitfinex","ETHUSD",1673738439692,7.77161,1552.0,1551.5,19.33603]
["bitfinex","ETHUSD",1673738439866,6.44361,1552.0,1551.5,19.33603]
["bitfinex","ETHUSD",1673738440069,6.44361,1552.0,1551.5,22.10786524]
["bitfinex","ETHUSD",1673738444479,7.39677456,1552.0,1551.5,15.66249524]
["bitfinex","ETHUSD",1673738444921,13.84027456,1552.0,1551.5,15.66249524]
["bitfinex","ETHUSD",1673738445133,6.4435,1552.0,1551.5,15.66249524]
["bitfinex","ETHUSD",1673738446348,6.3935,1552.0,1551.5,15.66249524]
["bitfinex","ETHUSD",1673738446862,6.39136408,1552.0,1551.6,1.50332983]
["bitfinex","ETHUSD",1673738447289,23.00685912,1552.0,1551.5,13.5618]
["bitfinex","ETHUSD",1673738447444,23.42820434,1552.0,1551.5,13.5618]
["bitfinex","ETHUSD",1673738447861,0.95316456,1551.9,1551.5,13.5618]
["bitfinex","ETHUSD",1673738448077,0.09531646,1551.8,1551.5,13.5618]
["bitfinex","ETHUSD",1673738448305,6.44454,1551.7,1551.5,13.5618]
["bitfinex","ETHUSD",1673738448530,6.44454,1551.7,1551.3,19.1415039]
["bitfinex","ETHUSD",1673738448748,6.44454,1551.7,1551.3,9.47590428]
["bitfinex","ETHUSD",1673738448939,6.44454,1551.7,1551.3,11.4168039]
["bitfinex","ETHUSD",1673738449146,6.44454,1551.7,1551.3,15.45697162]
["bitfinex","ETHUSD",1673738449912,6.44454,1551.7,1551.3,13.516072]
["bitfinex","ETHUSD",1673738450128,12.88908,1551.7,1551.3,13.516072]
["bitfinex","ETHUSD",1673738450335,12.88908,1551.7,1551.3,3.02989428]
["bitfinex","ETHUSD",1673738450553,19.33362,1551.7,1551.3,0.02989428]
["bitfinex","ETHUSD",1673738450931,12.88908,1551.7,1551.3,0.02989428]
["bitfinex","ETHUSD",1673738451282,19.33362,1551.7,1551.3,0.02989428]
["bitfinex","ETHUSD",1673738452339,20.28678456,1551.7,1551.3,0.02989428]
["bitfinex","ETHUSD",1673738452546,23.41420071,1551.7,1551.3,0.02989428]
["bitfinex","ETHUSD",1673738453368,3.0,1551.6,1551.3,0.02989428]
["bitfinex","ETHUSD",1673738453647,12.89074,1551.5,1551.3,0.02989428]
["bitfinex","ETHUSD",1673738454284,6.44537,1551.5,1551.3,0.02989428]
["bitfinex","ETHUSD",1673738455649,6.44519,1551.6,1551.3,0.02989428]
["bitfinex","ETHUSD",1673738455862,10.52512071,1551.7,1551.3,1.91050606]
["bitfinex","ETHUSD",1673738455863,7.39770456,1551.7,1551.3,1.91050606]
["bitfinex","ETHUSD",1673738456062,8.89070456,1551.7,1551.3,1.91050606]
["bitfinex","ETHUSD",1673738456309,8.89070456,1551.7,1551.3,4.91050606]
["bitfinex","ETHUSD",1673738456500,2.89070619,1552.1,1551.4,3.96860395]
["bitfinex","ETHUSD",1673738456501,0.95316456,1552.0,1551.4,3.96860395]
["bitfinex","ETHUSD",1673738456729,0.95316456,1552.1,1551.7,19.33299]
["bitfinex","ETHUSD",1673738456931,0.95316456,1552.1,1551.9,12.88742]
["bitfinex","ETHUSD",1673738457141,2.40091504,1552.2,1551.9,12.88742]
["bitfinex","ETHUSD",1673738457376,2.40091504,1552.2,1552.0,7.731982]
["bitfinex","ETHUSD",1673738458326,0.95316456,1552.2,1552.0,7.731982]
["bitfinex","ETHUSD",1673738458482,0.95316456,1552.3,1552.1,1.484]
["bitfinex","ETHUSD",1673738458691,1.44775048,1552.4,1552.2,0.06753283]
["bitfinex","ETHUSD",1673738458692,0.95316456,1552.4,1552.2,0.06753283]
["bitfinex","ETHUSD",1673738458950,0.95316456,1552.4,1552.3,6.44205]
["bitfinex","ETHUSD",1673738459336,0.95316456,1552.4,1552.3,12.8841]
["bitfinex","ETHUSD",1673738459529,1.44775048,1552.5,1552.3,16.45579728]
["bitfinex","ETHUSD",1673738459530,2.40091504,1552.5,1552.3,16.45579728]
["bitfinex","ETHUSD",1673738459740,0.95316456,1552.5,1552.3,16.45579728]
["bitfinex","ETHUSD",1673738459951,0.95316456,1552.5,1552.3,14.97279728]
["bitfinex","ETHUSD",1673738460593,2.40091504,1552.6,1552.3,14.97279728]
["bitfinex","ETHUSD",1673738460837,2.40091504,1552.6,1552.3,6.44205]
["bitfinex","ETHUSD",1673738461057,0.95316456,1552.5,1552.3,6.44205]
["bitfinex","ETHUSD",1673738461225,0.95316456,1552.5,1552.3,12.8841]
["bitfinex","ETHUSD",1673738461631,0.95316456,1552.5,1552.2,6.44216]
["bitfinex","ETHUSD",1673738461852,0.95316456,1552.4,1552.1,13.6499]
["bitfinex","ETHUSD",1673738462098,0.95316456,1552.4,1552.1,20.09275]
["bitfinex","ETHUSD",1673738462307,0.95316456,1552.4,1552.1,22.894523]
["bitfinex","ETHUSD",1673738462691,0.95316456,1552.4,1552.1,9.244623]
["bitfinex","ETHUSD",1673738462939,0.95316456,1552.4,1552.1,6.44285]
["bitfinex","ETHUSD",1673738463364,0.95316456,1552.4,1552.0,7.92498]
["bitfinex","ETHUSD",1673738463553,15.28360504,1552.5,1552.0,7.92498]
["bitfinex","ETHUSD",1673738463768,15.28360504,1552.5,1551.9,23.01796]
["bitfinex","ETHUSD",1673738463769,21.72518504,1552.5,1551.9,23.01796]
["bitfinex","ETHUSD",1673738464086,12.88506,1552.2,1551.9,13.5745]
["bitfinex","ETHUSD",1673738464258,19.32761,1552.2,1551.7,38.58731]
["bitfinex","ETHUSD",1673738464471,12.88506,1552.2,1551.7,14.37185]
["bitfinex","ETHUSD",1673738464733,12.88506,1552.2,1551.7,16.49334524]
["bitfinex","ETHUSD",1673738464944,12.88506,1552.2,1551.7,20.38815709]
["bitfinex","ETHUSD",1673738465315,6.44251,1552.2,1551.7,26.83269709]
["bitfinex","ETHUSD",1673738465529,6.44251,1552.2,1551.8,9.44393]
["bitfinex","ETHUSD",1673738467655,12.88502,1552.2,1551.8,3.0]
["bitfinex","ETHUSD",1673738468057,19.32753,1552.2,1551.8,3.0]
["bitfinex","ETHUSD",1673738468268,1.932753,1552.1,1551.8,3.0]
["bitfinex","ETHUSD",1673738468481,12.88502,1552.2,1551.8,3.0]
["bitfinex","ETHUSD",1673738469569,6.44251,1552.2,1551.8,3.0]
["bitfinex","ETHUSD",1673738469755,6.44251,1552.2,1551.8,9.44397]
["bitfinex","ETHUSD",1673738471194,8.6141885,1552.4,1551.9,1.492]
["bitfinex","ETHUSD",1673738471407,2.1725185,1552.4,1552.0,1.493]
["bitfinex","ETHUSD",1673738471667,2.1725185,1552.4,1552.0,14.37938]
["bitfinex","ETHUSD",1673738471823,2.1725185,1552.4,1552.0,16.761677]
["bitfinex","ETHUSD",1673738472142,15.18800509,1552.6,1552.0,23.204967]
["bitfinex","ETHUSD",1673738472359,15.18800509,1552.6,1552.1,3.0]
["bitfinex","ETHUSD",1673738472360,0.95316456,1552.6,1552.1,3.0]
["bitfinex","ETHUSD",1673738472686,7.39400456,1552.6,1552.2,6.44227]
["bitfinex","ETHUSD",1673738473337,12.88168,1552.6,1552.2,6.44227]
["bitfinex","ETHUSD",1673738473541,19.32252,1552.6,1552.1,9.44256]
["bitfinex","ETHUSD",1673738473737,22.2874285,1552.6,1552.1,13.4101557]
["bitfinex","ETHUSD",1673738474156,23.24059306,1552.6,1552.1,13.4101557]
["bitfinex","ETHUSD",1673738475187,12.11676509,1552.7,1552.1,26.2959157]
["bitfinex","ETHUSD",1673738475400,19.32252,1552.6,1552.1,6.9675957]
["bitfinex","ETHUSD",1673738475985,8.44143,1552.5,1552.1,3.0]
["bitfinex","ETHUSD",1673738476811,6.44143,1552.5,1552.1,3.0]
["bitfinex","ETHUSD",1673738476995,12.88292,1552.5,1552.1,2.93722904]
["bitfinex","ETHUSD",1673738478706,12.88292,1552.5,1552.1,9.38006904]
["bitfinex","ETHUSD",1673738479311,6.44143,1552.5,1552.1,9.38006904]
["bitfinex","ETHUSD",1673738480538,7.729687,1552.5,1552.1,9.38006904]
["bitfinex","ETHUSD",1673738480876,7.729687,1552.5,1552.1,15.82294904]
["bitfinex","ETHUSD",1673738481214,1.288257,1552.5,1552.1,15.82294904]
["bitfinex","ETHUSD",1673738481422,12.88228,1552.6,1552.1,15.82294904]
["bitfinex","ETHUSD",1673738482458,19.32342,1552.6,1552.1,9.38006904]
["bitfinex","ETHUSD",1673738482944,3.0,1552.5,1552.1,2.93722904]
["bitfinex","ETHUSD",1673738483132,13.18335,1552.4,1552.1,2.93722904]
["bitfinex","ETHUSD",1673738484059,19.62507,1552.4,1552.1,2.93722904]
["bitfinex","ETHUSD",1673738484267,19.62507,1552.4,1551.9,10.93641]
["bitfinex","ETHUSD",1673738484483,19.62507,1552.4,1552.0,3.0]
["bitfinex","ETHUSD",1673738484687,6.74163,1552.4,1552.0,3.0]
["bitfinex","ETHUSD",1673738485047,6.74163,1552.4,1552.0,9.44326]
["bitfinex","ETHUSD",1673738485883,0.3,1552.4,1552.0,22.32984]
["bitfinex","ETHUSD",1673738486072,2.44416456,1552.7,1552.0,26.205154]
["bitfinex","ETHUSD",1673738486262,0.95316456,1552.8,1552.3,19.32546]
["bitfinex","ETHUSD",1673738486480,18.00220504,1552.9,1552.3,19.32546]
["bitfinex","ETHUSD",1673738486685,21.29626834,1552.9,1552.3,21.406406]
["bitfinex","ETHUSD",1673738487110,21.29626834,1552.9,1552.3,34.451306]
["bitfinex","ETHUSD",1673738487352,19.84851786,1552.9,1552.3,34.451306]
["bitfinex","ETHUSD",1673738488611,10.11486456,1552.9,1552.3,34.451306]
["bitfinex","ETHUSD",1673738488775,8.62186456,1552.9,1552.4,1.493]
["bitfinex","ETHUSD",1673738488986,8.62186456,1552.9,1552.5,6.44105]
["bitfinex","ETHUSD",1673738488987,14.10831,1552.9,1552.5,6.44105]
["bitfinex","ETHUSD",1673738489193,15.68617185,1552.9,1552.4,12.88294]
["bitfinex","ETHUSD",1673738489448,1.08215853,1553.0,1552.4,20.81657]
["bitfinex","ETHUSD",1673738489997,1.08215853,1553.0,1552.4,14.37494]
["bitfinex","ETHUSD",1673738490150,1.491,1552.9,1552.3,19.48663]
["bitfinex","ETHUSD",1673738490393,19.46961,1552.8,1552.4,3.0]
["bitfinex","ETHUSD",1673738490718,7.93141,1552.7,1552.4,3.0]
["bitfinex","ETHUSD",1673738491025,7.93141,1552.7,1552.3,13.0449]
["bitfinex","ETHUSD",1673738491401,14.37182,1552.7,1552.1,37.10279]
["bitfinex","ETHUSD",1673738491614,1.437182,1552.6,1552.1,49.83559]
["bitfinex","ETHUSD",1673738492183,9.357052,1552.6,1552.1,49.83559]
["bitfinex","ETHUSD",1673738492786,9.357052,1552.6,1552.1,56.27847]
["bitfinex","ETHUSD",1673738494162,15.797922,1552.6,1552.1,56.27847]
["bitfinex","ETHUSD",1673738494481,1.5797922,1552.5,1552.1,56.27847]
["bitfinex","ETHUSD",1673738494691,4.5797922,1552.5,1552.1,32.06135]
["bitfinex","ETHUSD",1673738494882,1.5797922,1552.5,1552.1,32.06135]
["bitfinex","ETHUSD",1673738496130,10.31021656,1552.6,1552.1,32.06135]
["bitfinex","ETHUSD",1673738496338,10.27896704,1552.6,1552.1,32.06135]
["bitfinex","ETHUSD",1673738496547,10.27896704,1552.6,1552.1,12.7328]
["bitfinex","ETHUSD",1673738496548,0.95316456,1552.4,1552.1,12.7328]
["bitfinex","ETHUSD",1673738496777,6.44171,1552.4,1552.1,12.7328]
["bitfinex","ETHUSD",1673738496967,7.39487456,1552.4,1552.1,12.7328]
["bitfinex","ETHUSD",1673738497297,9.56742806,1552.4,1552.1,12.7328]
["bitfinex","ETHUSD",1673738497512,17.50213806,1552.4,1552.0,3.0]
["bitfinex","ETHUSD",1673738497820,17.50213806,1552.4,1551.8,42.0011]
["bitfinex","ETHUSD",1673738497821,6.44257,1552.2,1551.8,42.0011]
["bitfinex","ETHUSD",1673738498182,12.88514,1552.2,1551.8,30.66]
["bitfinex","ETHUSD",1673738498402,15.36249946,1552.2,1551.8,2.02561145]
["bitfinex","ETHUSD",1673738498700,21.80506946,1552.2,1551.7,14.1224833]
["bitfinex","ETHUSD",1673738498858,21.80506946,1552.2,1551.8,1.59864007]
["bitfinex","ETHUSD",1673738499281,21.80506946,1552.2,1551.8,4.59864007]
["bitfinex","ETHUSD",1673738499524,21.80506946,1552.2,1551.8,3.0]
["bitfinex","ETHUSD",1673738499859,15.36249946,1552.2,1551.8,9.44412]
["bitfinex","ETHUSD",1673738500760,8.91992946,1552.2,1551.8,9.44412]
["bitfinex","ETHUSD",1673738500980,8.91992946,1552.2,1551.8,11.46973145]
["bitfinex","ETHUSD",1673738502375,14.07250898,1552.3,1551.8,28.35434793]
["bitfinex","ETHUSD",1673738502748,7.39523456,1552.3,1551.8,28.35434793]
["bitfinex","ETHUSD",1673738503327,7.39523456,1552.3,1551.9,14.48568554]
["bitfinex","ETHUSD",1673738503516,7.39523456,1552.3,1551.9,12.88712]
["bitfinex","ETHUSD",1673738503700,13.83747456,1552.3,1551.8,15.46610793]
["bitfinex","ETHUSD",1673738503915,0.98726085,1552.2,1551.8,21.91022793]
["bitfinex","ETHUSD",1673738504523,0.98726085,1552.2,1551.8,19.88461648]
["bitfinex","ETHUSD",1673738505943,0.98726085,1552.2,1551.8,21.91012207]
["bitfinex","ETHUSD",1673738506180,0.98726085,1552.2,1551.8,19.88461648]
["bitfinex","ETHUSD",1673738506527,0.98726085,1552.2,1551.8,21.9102565]
["bitfinex","ETHUSD",1673738506737,0.98726085,1552.2,1551.8,19.88461648]
["bitfinex","ETHUSD",1673738507055,7.42980085,1552.2,1551.8,13.44049648]
["bitfinex","ETHUSD",1673738507265,8.38296541,1552.2,1551.7,14.6608]
["bitfinex","ETHUSD",1673738507513,8.38296541,1552.2,1551.7,13.17404702]
["bitfinex","ETHUSD",1673738507514,2.67616456,1552.1,1551.7,13.17404702]
["bitfinex","ETHUSD",1673738507846,9.11931456,1552.1,1551.7,13.17404702]
["bitfinex","ETHUSD",1673738507996,9.11931456,1552.1,1551.6,14.78572]
["bitfinex","ETHUSD",1673738507997,11.75628055,1552.1,1551.6,14.78572]
["bitfinex","ETHUSD",1673738508207,11.75628055,1552.1,1551.6,16.81278832]
["bitfinex","ETHUSD",1673738508459,11.75628055,1552.1,1551.6,8.47168832]
["bitfinex","ETHUSD",1673738508627,11.75628055,1552.1,1551.6,14.91664832]
["bitfinex","ETHUSD",1673738509080,18.19943055,1552.1,1551.6,14.91664832]
["bitfinex","ETHUSD",1673738509837,0.95316456,1552.2,1551.7,1.59875641]
["bitfinex","ETHUSD",1673738509991,0.95316456,1552.2,1551.8,6.44392]
["bitfinex","ETHUSD",1673738510429,0.95316456,1552.2,1551.8,12.88804]
["bitfinex","ETHUSD",1673738510886,0.95316456,1552.2,1551.7,12.8884]
["bitfinex","ETHUSD",1673738510887,13.83814456,1552.2,1551.7,12.8884]
["bitfinex","ETHUSD",1673738511092,9.91078446,1552.2,1551.7,12.88843]
["bitfinex","ETHUSD",1673738511306,0.95316456,1552.3,1551.8,3.09068728]
["bitfinex","ETHUSD",1673738511514,0.95316456,1552.3,1551.9,22.3305]
["bitfinex","ETHUSD",1673738512446,10.54473946,1552.4,1551.9,22.3305]
["bitfinex","ETHUSD",1673738513303,1.18818898,1552.4,1551.9,22.3305]
["bitfinex","ETHUSD",1673738513517,0.95316456,1552.4,1552.0,1.87238742]
["bitfinex","ETHUSD",1673738513744,0.95316456,1552.4,1552.1,6.4428]
["bitfinex","ETHUSD",1673738516752,0.95316456,1552.4,1552.1,19.32856]
["bitfinex","ETHUSD",1673738517105,16.77931746,1552.7,1552.3,1.484]
["bitfinex","ETHUSD",1673738517106,2.40091504,1552.7,1552.3,1.484]
["bitfinex","ETHUSD",1673738517418,0.95316456,1552.7,1552.4,12.8831]
["bitfinex","ETHUSD",1673738517636,0.95316456,1552.7,1552.5,1.28831]
["bitfinex","ETHUSD",1673738517941,2.40091504,1552.8,1552.6,6.4408]
["bitfinex","ETHUSD",1673738518364,0.95316456,1552.7,1552.6,6.4408]
["bitfinex","ETHUSD",1673738518580,2.40091504,1552.8,1552.4,6.44154]
["bitfinex","ETHUSD",1673738518889,0.95316456,1552.8,1552.4,12.88308]
["bitfinex","ETHUSD",1673738519063,0.95316456,1552.8,1552.4,6.44154]
["bitfinex","ETHUSD",1673738519249,0.95316456,1552.8,1552.3,19.94307]
["bitfinex","ETHUSD",1673738519250,1.8803915,1552.8,1552.3,20.8877533]
["bitfinex","ETHUSD",1673738519463,17.16154654,1552.8,1552.3,13.5013]
["bitfinex","ETHUSD",1673738519675,2.44416456,1552.7,1552.3,13.4513]
["bitfinex","ETHUSD",1673738519939,3.23,1552.6,1552.3,13.4513]
["bitfinex","ETHUSD",1673738520388,0.23,1552.6,1552.3,13.4513]
["bitfinex","ETHUSD",1673738520718,1.14146346,1552.6,1552.3,13.4513]
["bitfinex","ETHUSD",1673738522539,1.14146346,1552.6,1552.3,19.89331]
["bitfinex","ETHUSD",1673738523749,0.23,1552.6,1552.3,19.89331]
["bitfinex","ETHUSD",1673738524916,2.83355606,1552.8,1552.3,32.77741]
["bitfinex","ETHUSD",1673738525123,0.95316456,1552.8,1552.3,32.77741]
["bitfinex","ETHUSD",1673738525313,2.93575048,1552.9,1552.3,34.26041]
["bitfinex","ETHUSD",1673738525314,2.40091504,1552.9,1552.3,34.26041]
["bitfinex","ETHUSD",1673738525639,0.95316456,1552.9,1552.5,19.32342]
["bitfinex","ETHUSD",1673738526128,11.07654622,1553.0,1552.5,19.32342]
["bitfinex","ETHUSD",1673738526495,11.07654622,1553.0,1552.5,20.81642]
["bitfinex","ETHUSD",1673738526496,9.58554622,1553.0,1552.5,20.81642]
["bitfinex","ETHUSD",1673738526688,1.42034622,1553.0,1552.5,20.81642]
["bitfinex","ETHUSD",1673738526904,1.08215853,1553.0,1552.5,19.32342]
["bitfinex","ETHUSD",1673738527213,1.08215853,1553.0,1552.5,21.6365128]
["bitfinex","ETHUSD",1673738527429,2.52990901,1553.0,1552.5,21.6365128]
["bitfinex","ETHUSD",1673738527774,1.08215853,1553.0,1552.5,21.6365128]
["bitfinex","ETHUSD",1673738529431,4.02290901,1553.0,1552.5,6.44114]
["bitfinex","ETHUSD",1673738529744,6.44046,1552.7,1552.3,13.4513]
["bitfinex","ETHUSD",1673738529897,6.44046,1552.7,1552.1,12.89]
["bitfinex","ETHUSD",1673738529898,3.0,1552.6,1552.1,12.89]
["bitfinex","ETHUSD",1673738530106,16.755896,1552.6,1552.1,12.89]
["bitfinex","ETHUSD",1673738531101,16.755896,1552.6,1552.0,30.66]
["bitfinex","ETHUSD",1673738531102,14.70906056,1552.6,1552.0,30.66]
["bitfinex","ETHUSD",1673738531319,1.488,1552.5,1552.0,32.71616059]
["bitfinex","ETHUSD",1673738531634,6.59059,1552.4,1552.0,32.71616059]
["bitfinex","ETHUSD",1673738531997,13.03238,1552.4,1552.0,2.05616059]
["bitfinex","ETHUSD",1673738532207,13.03238,1552.4,1551.9,21.5969833]
["bitfinex","ETHUSD",1673738532416,13.03238,1552.4,1552.0,1.59841127]
["bitfinex","ETHUSD",1673738532749,1.303238,1552.3,1552.0,1.59841127]
["bitfinex","ETHUSD",1673738532955,0.1488,1552.4,1552.0,1.59841127]
["bitfinex","ETHUSD",1673738533293,6.44144,1552.5,1552.0,14.48496127]
["bitfinex","ETHUSD",1673738533467,0.23,1552.4,1552.0,6.44326]
["bitfinex","ETHUSD",1673738533673,0.23,1552.4,1552.0,12.88655]
["bitfinex","ETHUSD",1673738534010,0.23,1552.4,1552.0,14.94274147]
["bitfinex","ETHUSD",1673738534200,6.44143,1552.5,1552.0,25.84427758]
["bitfinex","ETHUSD",1673738534406,2.44616456,1552.7,1552.1,1.59833661]
["bitfinex","ETHUSD",1673738534624,8.88632456,1552.8,1552.2,19.32698]
["bitfinex","ETHUSD",1673738534829,15.32662456,1552.8,1552.2,19.32698]
["bitfinex","ETHUSD",1673738535086,20.93180887,1552.8,1552.3,14.816328]
["bitfinex","ETHUSD",1673738535476,20.93180887,1552.8,1552.3,12.88363]
["bitfinex","ETHUSD",1673738535700,3.0,1552.6,1552.1,20.77139293]
["bitfinex","ETHUSD",1673738535895,3.0,1552.6,1552.2,6.44239]
["bitfinex","ETHUSD",1673738536212,1.489,1552.5,1552.0,30.66]
["bitfinex","ETHUSD",1673738536425,20.81641,1552.4,1552.0,32.71594255]
["bitfinex","ETHUSD",1673738536782,22.898051,1552.4,1552.0,2.05594255]
["bitfinex","ETHUSD",1673738536986,22.898051,1552.4,1552.0,3.0]
["bitfinex","ETHUSD",1673738537149,22.898051,1552.4,1551.9,28.77800585]
["bitfinex","ETHUSD",1673738537353,22.898051,1552.4,1551.9,27.83332255]
["bitfinex","ETHUSD",1673738537674,22.898051,1552.4,1552.0,1.59844067]
["bitfinex","ETHUSD",1673738538040,8.7318651,1552.3,1552.0,1.59844067]
["bitfinex","ETHUSD",1673738539565,8.7318651,1552.3,1551.9,27.83315255]
["bitfinex","ETHUSD",1673738539777,8.7318651,1552.3,1551.9,21.38946255]
["bitfinex","ETHUSD",1673738540233,15.1739251,1552.3,1551.9,21.38946255]
["bitfinex","ETHUSD",1673738540464,8.7318651,1552.3,1551.9,21.38946255]
["bitfinex","ETHUSD",1673738540671,6.44206,1552.3,1551.9,26.04452713]
["bitfinex","ETHUSD",1673738540821,6.44206,1552.3,1551.9,32.48823713]
["bitfinex","ETHUSD",1673738541030,6.44206,1552.3,1552.0,1.5984545]
["bitfinex","ETHUSD",1673738542870,15.69066456,1552.6,1552.0,24.02019202]
["bitfinex","ETHUSD",1673738543052,8.2967,1552.6,1552.2,3.0]
["bitfinex","ETHUSD",1673738543390,10.65424015,1552.7,1552.2,12.88456]
["bitfinex","ETHUSD",1673738544014,4.21365015,1552.7,1552.2,19.32702]
["bitfinex","ETHUSD",1673738544192,5.66890354,1552.7,1552.2,19.32702]
["bitfinex","ETHUSD",1673738544851,0.95316456,1552.6,1552.2,19.32702]
["bitfinex","ETHUSD",1673738545063,5.66890354,1552.7,1552.2,19.32702]
["bitfinex","ETHUSD",1673738545498,12.10930354,1552.7,1552.2,19.32702]
["bitfinex","ETHUSD",1673738545809,2.16409491,1552.6,1552.2,19.32702]
["bitfinex","ETHUSD",1673738545985,8.60490491,1552.6,1552.1,9.44268]
["bitfinex","ETHUSD",1673738546193,0.00345457,1552.1,1551.9,12.89]
["bitfinex","ETHUSD",1673738548021,0.00345457,1552.1,1551.7,30.66]
["bitfinex","ETHUSD",1673738548022,1.493,1552.0,1551.7,30.66]
["bitfinex","ETHUSD",1673738548245,0.1493,1551.9,1551.6,1.87264815]
["bitfinex","ETHUSD",1673738548416,0.1493,1551.9,1551.5,29.60225145]
["bitfinex","ETHUSD",1673738548623,0.1493,1551.9,1551.6,1.59889875]
["bitfinex","ETHUSD",1673738549481,14.51882,1551.9,1551.5,13.83227499]
["bitfinex","ETHUSD",1673738549722,7.896092,1551.8,1551.5,13.83227499]
["bitfinex","ETHUSD",1673738549943,1.493,1551.7,1551.4,30.66]
["bitfinex","ETHUSD",1673738550154,1.493,1551.7,1551.3,0.97457758]
["bitfinex","ETHUSD",1673738550305,7.93776,1551.7,1551.3,0.02989428]
["bitfinex","ETHUSD",1673738550515,0.793776,1551.6,1551.3,0.02989428]
["bitfinex","ETHUSD",1673738550849,7.238746,1551.6,1551.3,0.02989428]
["bitfinex","ETHUSD",1673738551060,7.238746,1551.6,1551.3,2.57366359]
["bitfinex","ETHUSD",1673738551272,7.238746,1551.6,1551.3,0.97457758]
["bitfinex","ETHUSD",1673738551693,0.793776,1551.6,1551.3,0.02989428]
["bitfinex","ETHUSD",1673738552513,3.0793776,1551.5,1551.3,0.02989428]
["bitfinex","ETHUSD",1673738552721,7.93679,1551.4,1551.3,0.02989428]
["bitfinex","ETHUSD",1673738553279,14.38258,1551.4,1551.3,0.02989428]
["bitfinex","ETHUSD",1673738553491,20.82837,1551.4,1551.3,0.02989428]
["bitfinex","ETHUSD",1673738555873,22.32137,1551.4,1551.3,0.02989428]
["bitfinex","ETHUSD",1673738556084,1.479,1551.3,1551.2,0.00171271]
["bitfinex","ETHUSD",1673738556342,0.01101266,1551.2,1551.1,0.07610004]
["bitfinex","ETHUSD",1673738556527,22.35087266,1551.2,1551.0,0.07610004]
["bitfinex","ETHUSD",1673738556735,2.978,1551.1,1551.0,0.07610004]
["bitfinex","ETHUSD",1673738557034,15.87206,1551.1,1550.9,0.07989428]
["bitfinex","ETHUSD",1673738557284,3.0,1550.9,1550.7,0.07989428]
["bitfinex","ETHUSD",1673738557446,14.68556,1550.8,1550.7,0.07989428]
["bitfinex","ETHUSD",1673738558388,1.789,1550.8,1550.7,0.07989428]
["bitfinex","ETHUSD",1673738558605,1.489,1550.8,1550.7,0.07989428]
["bitfinex","ETHUSD",1673738562016,7.93728,1550.8,1550.7,0.07989428]
["bitfinex","ETHUSD",1673738563228,1.489,1550.8,1550.7,0.07989428]
["bitfinex","ETHUSD",1673738563443,1.489,1550.8,1550.7,0.88889428]
["bitfinex","ETHUSD",1673738563910,1.489,1550.8,1550.7,0.07989428]
["bitfinex","ETHUSD",1673738564921,1.489,1550.8,1550.7,0.88889428]
["bitfinex","ETHUSD",1673738565133,1.493,1550.9,1550.7,0.88889428]
["bitfinex","ETHUSD",1673738565530,1.493,1550.9,1550.7,7.33759428]
["bitfinex","ETHUSD",1673738566432,1.493,1550.9,1550.7,6.52859428]
["bitfinex","ETHUSD",1673738566646,1.482,1551.0,1550.7,6.52859428]
["bitfinex","ETHUSD",1673738567173,11.69293393,1551.2,1550.7,6.52859428]
["bitfinex","ETHUSD",1673738567174,3.73897393,1551.2,1550.7,19.42599428]
["bitfinex","ETHUSD",1673738567333,0.01101266,1551.2,1550.7,20.73145414]
["bitfinex","ETHUSD",1673738567537,0.01101266,1551.2,1550.7,23.73145414]
["bitfinex","ETHUSD",1673738568011,0.01101266,1551.2,1550.8,2.0]
["bitfinex","ETHUSD",1673738568323,1.482,1551.0,1550.7,0.07989428]
["bitfinex","ETHUSD",1673738568537,20.83458,1550.9,1550.7,0.07989428]
["bitfinex","ETHUSD",1673738568853,8.531738,1550.8,1550.7,0.07989428]
["bitfinex","ETHUSD",1673738569636,14.980018,1550.8,1550.7,0.07989428]
["bitfinex","ETHUSD",1673738569846,15.210018,1550.8,1550.7,0.07989428]
["bitfinex","ETHUSD",1673738572209,15.010018,1550.8,1550.7,0.07989428]
["bitfinex","ETHUSD",1673738572594,22.951298,1550.8,1550.7,0.07989428]
["bitfinex","ETHUSD",1673738581179,27.430298,1550.8,1550.7,0.07989428]
["bitfinex","ETHUSD",1673738581342,27.430298,1550.8,1550.7,9.428e-05]
["bitfinex","ETHUSD",1673738581549,3.0,1550.7,1550.6,0.07711437]
["bitfinex","ETHUSD",1673738581769,28.72681333,1550.7,1550.6,0.07711437]
["bitfinex","ETHUSD",1673738582009,3.0,1550.6,1550.0,3.0]
["bitfinex","ETHUSD",1673738582344,14.38595,1550.3,1549.9,9.53624774]
["bitfinex","ETHUSD",1673738582546,14.38595,1550.3,1549.9,3.08444774]
["bitfinex","ETHUSD",1673738583495,20.83654,1550.3,1549.9,3.08444774]
["bitfinex","ETHUSD",1673738583711,2.083654,1550.2,1549.9,3.08444774]
["bitfinex","ETHUSD",1673738583865,14.39538,1550.1,1549.9,0.08444774]
["bitfinex","ETHUSD",1673738584215,20.84657,1550.1,1549.9,0.08444774]
["bitfinex","ETHUSD",1673738584856,7.94419,1550.1,1549.9,0.08444774]
["bitfinex","ETHUSD",1673738585701,14.39538,1550.1,1549.9,0.08444774]
["bitfinex","ETHUSD",1673738585872,1.439538,1550.0,1549.9,0.08444774]
["bitfinex","ETHUSD",1673738587174,1.439538,1550.0,1549.9,0.02195791]
["bitfinex","ETHUSD",1673738587596,7.891148,1550.0,1549.9,0.02195791]
["bitfinex","ETHUSD",1673738588614,14.342758,1550.0,1549.9,0.02195791]
["bitfinex","ETHUSD",1673738588820,15.835758,1550.0,1549.9,0.02195791]
["bitfinex","ETHUSD",1673738589079,27.29795316,1550.0,1549.9,0.02195791]
["bitfinex","ETHUSD",1673738589462,27.29795316,1550.0,1549.5,0.09318597]
["bitfinex","ETHUSD",1673738589463,5.72979532,1549.9,1549.5,0.09318597]
["bitfinex","ETHUSD",1673738589674,29.33389896,1549.8,1549.5,0.09318597]
["bitfinex","ETHUSD",1673738589906,1.493,1549.6,1549.5,0.04318597]
["bitfinex","ETHUSD",1673738590096,14.39954,1549.6,1549.5,0.04318597]
["bitfinex","ETHUSD",1673738590305,3.578256,1549.6,1549.5,0.04318597]
["bitfinex","ETHUSD",1673738590548,19.484796,1549.6,1549.5,0.04318597]
["bitfinex","ETHUSD",1673738590762,6.45302,1549.7,1549.5,0.04318597]
["bitfinex","ETHUSD",1673738590976,7.93352,1549.8,1549.5,0.04318597]
["bitfinex","ETHUSD",1673738591338,12.90574,1549.7,1549.5,0.04318597]
["bitfinex","ETHUSD",1673738591606,1.493,1549.6,1549.5,0.04318597]
["bitfinex","ETHUSD",1673738591774,14.39954,1549.6,1549.5,0.04318597]
["bitfinex","ETHUSD",1673738591997,16.484781,1549.6,1549.5,0.04318597]
["bitfinex","ETHUSD",1673738595954,22.938051,1549.6,1549.5,0.04318597]
["bitfinex","ETHUSD",1673738596325,25.938051,1549.6,1549.5,5.97e-06]
["bitfinex","ETHUSD",1673738596540,34.21967425,1549.6,1549.2,0.09425994]
["bitfinex","ETHUSD",1673738596747,1.479,1549.3,1549.2,0.09425994]
["bitfinex","ETHUSD",1673738596957,23.84256,1549.3,1549.2,5.994e-05]
["bitfinex","ETHUSD",1673738597222,20.84256,1549.3,1549.2,5.994e-05]
["bitfinex","ETHUSD",1673738597389,23.872253,1549.3,1549.2,5.994e-05]
["bitfinex","ETHUSD",1673738598382,7.35959188,1549.5,1549.2,0.80905994]
["bitfinex","ETHUSD",1673738598383,6.45402,1549.5,1549.2,0.80905994]
["bitfinex","ETHUSD",1673738599304,6.45402,1549.5,1549.2,5.994e-05]
["bitfinex","ETHUSD",1673738599305,14.40104,1549.5,1549.2,5.994e-05]
["bitfinex","ETHUSD",1673738600812,6.45402,1549.5,1549.2,5.994e-05]
["bitfinex","ETHUSD",1673738601170,6.45382,1549.5,1549.2,5.994e-05]
["bitfinex","ETHUSD",1673738601384,21.6552341,1549.5,1549.2,5.994e-05]
["bitfinex","ETHUSD",1673738601649,23.1482341,1549.5,1549.2,5.994e-05]
["bitfinex","ETHUSD",1673738604453,1.479,1549.4,1549.2,5.994e-05]
["bitfinex","ETHUSD",1673738604662,22.36356,1549.3,1549.2,5.994e-05]
["bitfinex","ETHUSD",1673738605057,19.36356,1549.3,1549.2,5.994e-05]
["bitfinex","ETHUSD",1673738605274,21.447816,1549.3,1549.2,5.994e-05]
["bitfinex","ETHUSD",1673738605746,1.479,1549.4,1549.2,5.994e-05]
["bitfinex","ETHUSD",1673738605939,6.45369,1549.5,1549.2,5.994e-05]
["bitfinex","ETHUSD",1673738606586,10.024781,1549.6,1549.2,6.45482994]
["bitfinex","ETHUSD",1673738606774,6.45347,1549.6,1549.2,1.94631911]
["bitfinex","ETHUSD",1673738607008,10.0,1549.7,1549.3,1.484]
["bitfinex","ETHUSD",1673738607225,6.45256,1549.8,1549.3,7.93842]
["bitfinex","ETHUSD",1673738607413,6.45256,1549.8,1549.3,11.45913999]
["bitfinex","ETHUSD",1673738608232,12.90465,1549.9,1549.3,17.91365999]
["bitfinex","ETHUSD",1673738608762,12.90465,1549.9,1549.3,20.91365999]
["bitfinex","ETHUSD",1673738609434,19.35698,1549.9,1549.4,2.5]
["bitfinex","ETHUSD",1673738609741,22.087145,1549.9,1549.4,2.5]
["bitfinex","ETHUSD",1673738609963,22.087145,1549.9,1549.3,20.91365999]
["bitfinex","ETHUSD",1673738610478,15.634815,1549.9,1549.4,15.90773]
["bitfinex","ETHUSD",1673738611758,15.634815,1549.9,1549.4,12.90773]
["bitfinex","ETHUSD",1673738612122,15.634815,1549.9,1549.4,6.45372]
["bitfinex","ETHUSD",1673738612482,14.4688015,1549.8,1549.3,17.91343999]
["bitfinex","ETHUSD",1673738612866,14.4688015,1549.8,1549.2,23.81381994]
["bitfinex","ETHUSD",1673738612867,3.0,1549.7,1549.2,23.81381994]
["bitfinex","ETHUSD",1673738613077,12.90696,1549.6,1549.2,12.86715994]
["bitfinex","ETHUSD",1673738614281,6.45348,1549.6,1549.3,3.0]
["bitfinex","ETHUSD",1673738614449,24.0706215,1549.8,1549.3,9.45441]
["bitfinex","ETHUSD",1673738614642,8.85992215,1549.7,1549.3,6.45441]
["bitfinex","ETHUSD",1673738615104,21.76564215,1549.7,1549.2,12.86715994]
["bitfinex","ETHUSD",1673738615687,21.76564215,1549.7,1549.2,19.32208994]
["bitfinex","ETHUSD",1673738616122,21.76564215,1549.7,1549.2,19.33422908]
["bitfinex","ETHUSD",1673738616379,8.63011421,1549.6,1549.2,19.33422908]
["bitfinex","ETHUSD",1673738616529,15.08366421,1549.6,1549.2,12.87929908]
["bitfinex","ETHUSD",1673738617422,15.08366421,1549.6,1549.2,11.23809908]
["bitfinex","ETHUSD",1673738617799,3.0,1549.5,1549.2,11.22595994]
["bitfinex","ETHUSD",1673738618009,0.3,1549.4,1549.2,11.22595994]
["bitfinex","ETHUSD",1673738618476,0.3,1549.4,1549.1,6.50270175]
["bitfinex","ETHUSD",1673738618684,0.3,1549.4,1549.1,0.04735175]
["bitfinex","ETHUSD",1673738618894,0.1,1549.4,1549.1,3.04735175]
["bitfinex","ETHUSD",1673738619113,0.1,1549.4,1549.1,0.04735175]
["bitfinex","ETHUSD",1673738619266,12.90677,1549.6,1549.1,19.41340175]
["bitfinex","ETHUSD",1673738619475,12.90677,1549.6,1549.1,12.95804175]
["bitfinex","ETHUSD",1673738619798,12.90677,1549.6,1549.2,1.13084967]
["bitfinex","ETHUSD",1673738619998,12.70677,1549.6,1549.2,1.13084967]
["bitfinex","ETHUSD",1673738620212,1.270677,1549.5,1549.2,1.13084967]
["bitfinex","ETHUSD",1673738620988,1.070677,1549.5,1549.2,1.13084967]
["bitfinex","ETHUSD",1673738621182,1.070677,1549.5,1549.2,4.13084967]
["bitfinex","ETHUSD",1673738621399,6.25329,1549.6,1549.2,9.45486]
["bitfinex","ETHUSD",1673738621660,12.90554,1549.8,1549.2,9.45486]
["bitfinex","ETHUSD",1673738621850,7.878,1550.0,1549.5,1.493]
["bitfinex","ETHUSD",1673738622046,7.878,1550.0,1549.6,6.45312]
["bitfinex","ETHUSD",1673738622253,0.5878,1549.9,1549.6,12.90639]
["bitfinex","ETHUSD",1673738622985,26.75917456,1550.1,1549.6,12.90639]
["bitfinex","ETHUSD",1673738622986,19.3546,1550.1,1549.6,12.90639]
["bitfinex","ETHUSD",1673738623177,10.95316456,1550.2,1549.6,20.85266]
["bitfinex","ETHUSD",1673738623389,9.8,1550.2,1549.8,6.4524]
["bitfinex","ETHUSD",1673738623592,9.8,1550.2,1549.8,6.38981528]
["bitfinex","ETHUSD",1673738623860,9.8,1550.2,1549.8,14.26854813]
["bitfinex","ETHUSD",1673738624033,0.95316456,1550.3,1549.8,14.26854813]
["bitfinex","ETHUSD",1673738624225,1.41249155,1550.3,1549.8,15.76154813]
["bitfinex","ETHUSD",1673738624437,2.49713987,1550.4,1549.8,15.76154813]
["bitfinex","ETHUSD",1673738624438,2.50811408,1550.4,1549.8,15.76154813]
["bitfinex","ETHUSD",1673738624696,1.0603636,1550.4,1550.0,6.45143]
["bitfinex","ETHUSD",1673738624853,1.0603636,1550.4,1549.9,7.93477]
["bitfinex","ETHUSD",1673738624854,0.10603636,1550.3,1549.9,13.2049]
["bitfinex","ETHUSD",1673738625281,7.96876715,1550.3,1549.9,13.2049]
["bitfinex","ETHUSD",1673738625534,7.50964092,1550.3,1549.9,13.2049]
["bitfinex","ETHUSD",1673738625747,8.80064092,1550.3,1549.9,13.2049]
["bitfinex","ETHUSD",1673738625903,0.84869687,1550.2,1549.9,13.2049]
["bitfinex","ETHUSD",1673738627017,0.64869687,1550.2,1549.9,13.2049]
["bitfinex","ETHUSD",1673738627174,0.95316456,1550.3,1549.9,19.65691]
["bitfinex","ETHUSD",1673738627386,15.4536836,1550.4,1549.9,26.10893]
["bitfinex","ETHUSD",1673738627801,16.70143408,1550.4,1549.9,26.10893]
["bitfinex","ETHUSD",1673738628062,20.09158592,1550.4,1549.9,19.65691]
["bitfinex","ETHUSD",1673738628221,5.74351544,1550.4,1549.9,26.10893]
["bitfinex","ETHUSD",1673738628432,12.19372544,1550.4,1549.9,32.56095]
["bitfinex","ETHUSD",1673738628642,12.19372544,1550.4,1549.9,37.23160653]
["bitfinex","ETHUSD",1673738629434,12.19372544,1550.4,1549.9,30.77958653]
["bitfinex","ETHUSD",1673738630882,25.61285021,1550.5,1549.9,37.23160653]
["bitfinex","ETHUSD",1673738631110,25.61285021,1550.5,1549.9,30.77958653]
["bitfinex","ETHUSD",1673738631111,9.371,1550.5,1549.9,30.77958653]
["bitfinex","ETHUSD",1673738632261,9.371,1550.5,1549.9,37.23160653]
["bitfinex","ETHUSD",1673738632262,15.82054,1550.5,1549.9,37.23160653]
["bitfinex","ETHUSD",1673738633426,17.50160761,1550.6,1550.2,1.493]
["bitfinex","ETHUSD",1673738633427,10.09927305,1550.6,1550.2,1.493]
["bitfinex","ETHUSD",1673738633578,0.09927305,1550.6,1550.3,0.1493]
["bitfinex","ETHUSD",1673738633788,0.09927305,1550.6,1550.4,12.89988]
["bitfinex","ETHUSD",1673738634452,0.09927305,1550.6,1550.4,14.38188]
["bitfinex","ETHUSD",1673738635487,0.09927305,1550.6,1550.4,6.44994]
["bitfinex","ETHUSD",1673738635696,0.09927305,1550.6,1550.2,7.9435]
["bitfinex","ETHUSD",1673738635920,0.09927305,1550.7,1550.3,6.45026]
["bitfinex","ETHUSD",1673738636133,0.09927305,1550.7,1550.3,19.67976]
["bitfinex","ETHUSD",1673738636345,0.09927305,1550.7,1550.3,27.61012]
["bitfinex","ETHUSD",1673738636529,0.09927305,1550.7,1550.4,2.48606896]
["bitfinex","ETHUSD",1673738636740,0.09927305,1550.7,1550.4,8.93597896]
["bitfinex","ETHUSD",1673738636961,0.09927305,1550.7,1550.4,2.48606896]
["bitfinex","ETHUSD",1673738637188,0.09927305,1550.7,1550.3,27.61002]
["bitfinex","ETHUSD",1673738637380,0.09927305,1550.7,1550.3,21.15976]
["bitfinex","ETHUSD",1673738638409,6.54807305,1550.7,1550.3,13.2295]
["bitfinex","ETHUSD",1673738638846,12.99687305,1550.7,1550.3,13.2295]
["bitfinex","ETHUSD",1673738639061,1.2996873,1550.6,1550.3,13.2295]
["bitfinex","ETHUSD",1673738639689,0.09927305,1550.7,1550.3,16.2295]
["bitfinex","ETHUSD",1673738639930,0.09927305,1550.7,1550.3,30.61322]
["bitfinex","ETHUSD",1673738640152,0.09927305,1550.7,1550.3,27.61322]
["bitfinex","ETHUSD",1673738640312,0.09927305,1550.7,1550.4,1.482]
["bitfinex","ETHUSD",1673738640526,0.09927305,1550.7,1550.5,6.44953]
["bitfinex","ETHUSD",1673738640943,0.09927305,1550.7,1550.5,18.282183]
["bitfinex","ETHUSD",1673738641158,0.09927305,1550.7,1550.5,24.731713]
["bitfinex","ETHUSD",1673738641471,0.09927305,1550.7,1550.5,26.224713]
["bitfinex","ETHUSD",1673738641718,0.09927305,1550.7,1550.6,21.87022]
["bitfinex","ETHUSD",1673738642160,0.09927305,1550.7,1550.6,14.38622]
["bitfinex","ETHUSD",1673738642330,0.09927305,1550.7,1550.6,8.7709973]
["bitfinex","ETHUSD",1673738643256,0.09927305,1550.7,1550.6,10.2539973]
["bitfinex","ETHUSD",1673738643464,0.09927305,1550.7,1550.6,19.7031073]
["bitfinex","ETHUSD",1673738644130,0.09927305,1550.7,1550.6,16.7031073]
["bitfinex","ETHUSD",1673738644572,0.09927305,1550.7,1550.6,19.7031073]
["bitfinex","ETHUSD",1673738645147,0.09927305,1550.7,1550.6,17.38122]
["bitfinex","ETHUSD",1673738645411,0.09927305,1550.7,1550.5,6.44913]
["bitfinex","ETHUSD",1673738645574,0.09927305,1550.7,1550.4,7.6825]
["bitfinex","ETHUSD",1673738645790,0.09927305,1550.7,1550.3,19.67957]
["bitfinex","ETHUSD",1673738646035,0.70403236,1550.7,1550.3,19.67957]
["bitfinex","ETHUSD",1673738646227,0.70403236,1550.7,1550.3,13.2295]
["bitfinex","ETHUSD",1673738646624,7.15283236,1550.7,1550.3,13.2295]
["bitfinex","ETHUSD",1673738646984,8.64383236,1550.7,1550.3,13.2295]
["bitfinex","ETHUSD",1673738647145,15.09263236,1550.7,1550.3,13.2295]
["bitfinex","ETHUSD",1673738647355,1.50926324,1550.6,1550.1,11.0414]
["bitfinex","ETHUSD",1673738647619,1.50926324,1550.6,1550.1,23.062]
["bitfinex","ETHUSD",1673738647620,12.89906,1550.5,1550.1,23.062]
["bitfinex","ETHUSD",1673738647830,12.89906,1550.5,1550.1,15.0206]
["bitfinex","ETHUSD",1673738648000,14.39206,1550.5,1550.1,15.0206]
["bitfinex","ETHUSD",1673738648364,7.889336,1550.4,1550.1,15.0206]
["bitfinex","ETHUSD",1673738648929,12.89906,1550.5,1550.1,15.0206]
["bitfinex","ETHUSD",1673738649139,12.89906,1550.5,1549.9,17.39702]
["bitfinex","ETHUSD",1673738649396,12.89906,1550.5,1549.9,14.39702]
["bitfinex","ETHUSD",1673738649397,6.44953,1550.5,1549.9,14.39702]
["bitfinex","ETHUSD",1673738649791,12.89906,1550.5,1549.9,29.41762]
["bitfinex","ETHUSD",1673738650001,1.289906,1550.4,1549.9,16.5136]
["bitfinex","ETHUSD",1673738650229,6.45041,1550.3,1549.9,16.5136]
["bitfinex","ETHUSD",1673738650935,6.45041,1550.3,1549.9,19.5136]
["bitfinex","ETHUSD",1673738651173,14.190276,1550.4,1549.9,25.96551]
["bitfinex","ETHUSD",1673738651174,7.739996,1550.4,1549.9,25.96551]
["bitfinex","ETHUSD",1673738651385,6.45009,1550.4,1549.9,25.96551]
["bitfinex","ETHUSD",1673738651718,0.04927305,1550.7,1550.0,6.0]
["bitfinex","ETHUSD",1673738652058,0.04927305,1550.7,1550.4,1.493]
["bitfinex","ETHUSD",1673738652189,0.04927305,1550.7,1550.5,6.44953]
["bitfinex","ETHUSD",1673738653050,0.04927305,1550.7,1550.5,14.38206]
["bitfinex","ETHUSD",1673738653405,0.04927305,1550.7,1550.6,15.820426]
["bitfinex","ETHUSD",1673738653713,0.04927305,1550.7,1550.6,15.75784105]
["bitfinex","ETHUSD",1673738654443,0.04927305,1550.7,1550.6,18.75784105]
["bitfinex","ETHUSD",1673738654654,0.04927305,1550.7,1550.6,21.75784105]
["bitfinex","ETHUSD",1673738655194,0.09927305,1551.2,1550.7,4.53976231]
["bitfinex","ETHUSD",1673738655405,0.09927305,1551.2,1550.8,21.29118623]
["bitfinex","ETHUSD",1673738657113,0.09927305,1551.2,1550.9,1.493]
["bitfinex","ETHUSD",1673738657326,0.09927305,1551.2,1551.0,19.34235]
["bitfinex","ETHUSD",1673738658249,0.09927305,1551.2,1550.8,21.30984623]
["bitfinex","ETHUSD",1673738658250,6.54593305,1551.2,1550.8,27.75791623]
["bitfinex","ETHUSD",1673738658426,6.54593305,1551.2,1550.8,14.4078]
["bitfinex","ETHUSD",1673738658636,8.48982636,1551.2,1550.8,14.4078]
["bitfinex","ETHUSD",1673738659087,8.48982636,1551.2,1550.8,20.85606]
["bitfinex","ETHUSD",1673738659499,8.48982636,1551.2,1550.8,27.30434]
["bitfinex","ETHUSD",1673738660739,14.93648636,1551.2,1550.7,6.49507231]
["bitfinex","ETHUSD",1673738660966,1.486,1551.0,1550.7,0.04676231]
["bitfinex","ETHUSD",1673738661194,4.486,1551.0,1550.7,0.04676231]
["bitfinex","ETHUSD",1673738661430,23.82858,1551.0,1550.7,0.04676231]
["bitfinex","ETHUSD",1673738661831,20.82858,1551.0,1550.7,0.04676231]
["bitfinex","ETHUSD",1673738662136,8.530908,1550.9,1550.7,0.04676231]
["bitfinex","ETHUSD",1673738662345,14.978958,1550.9,1550.7,0.04676231]
["bitfinex","ETHUSD",1673738663416,15.39656,1550.8,1550.7,0.04676231]
["bitfinex","ETHUSD",1673738663648,21.84484,1550.8,1550.7,0.04676231]
["bitfinex","ETHUSD",1673738663822,19.34484,1550.8,1550.7,0.04676231]
["bitfinex","ETHUSD",1673738664038,21.6367098,1550.8,1550.7,0.04676231]
["bitfinex","ETHUSD",1673738665289,15.1884298,1550.8,1550.7,0.04676231]
["bitfinex","ETHUSD",1673738667693,8.7401498,1550.8,1550.7,0.04676231]
["bitfinex","ETHUSD",1673738667951,6.44828,1550.8,1550.7,0.04676231]
["bitfinex","ETHUSD",1673738668154,6.44794,1550.9,1550.7,0.04676231]
["bitfinex","ETHUSD",1673738668766,12.8958,1550.9,1550.7,0.04676231]
["bitfinex","ETHUSD",1673738669203,19.34405,1550.9,1550.7,0.04676231]
["bitfinex","ETHUSD",1673738669409,1.934405,1550.8,1550.7,0.04676231]
["bitfinex","ETHUSD",1673738670253,8.382685,1550.8,1550.7,0.04676231]
["bitfinex","ETHUSD",1673738671115,0.95316456,1551.0,1550.7,0.85576231]
["bitfinex","ETHUSD",1673738671886,0.95316456,1551.0,1550.7,7.30446231]
["bitfinex","ETHUSD",1673738672278,11.83486368,1551.1,1550.7,7.30446231]
["bitfinex","ETHUSD",1673738673007,11.83486368,1551.1,1550.7,13.75316231]
["bitfinex","ETHUSD",1673738673008,5.38756368,1551.1,1550.7,13.75316231]
["bitfinex","ETHUSD",1673738674091,3.9398132,1551.1,1550.7,13.75316231]
["bitfinex","ETHUSD",1673738674538,10.3868932,1551.1,1550.7,13.75316231]
["bitfinex","ETHUSD",1673738674709,11.83464368,1551.1,1550.7,13.75316231]
["bitfinex","ETHUSD",1673738674920,10.3868932,1551.1,1550.7,13.75316231]
["bitfinex","ETHUSD",1673738675587,8.8938932,1551.1,1550.7,13.75316231]
["bitfinex","ETHUSD",1673738676285,10.34164368,1551.1,1550.7,13.75316231]
["bitfinex","ETHUSD",1673738677283,1.03416437,1551.0,1550.7,13.75316231]
["bitfinex","ETHUSD",1673738677479,1.03416437,1551.0,1550.7,6.49546231]
["bitfinex","ETHUSD",1673738677996,1.98732893,1551.0,1550.7,6.49546231]
["bitfinex","ETHUSD",1673738678212,1.03416437,1551.0,1550.7,6.49546231]
["bitfinex","ETHUSD",1673738679256,3.89456368,1551.1,1550.7,12.94416231]
["bitfinex","ETHUSD",1673738681066,3.79456368,1551.1,1550.7,12.94416231]
["bitfinex","ETHUSD",1673738681790,0.95316456,1551.0,1550.7,0.04676231]
["bitfinex","ETHUSD",1673738681956,15.29595504,1551.0,1550.7,0.04676231]
["bitfinex","ETHUSD",1673738682169,0.95316456,1550.9,1550.7,0.04676231]
["bitfinex","ETHUSD",1673738682368,8.93065006,1550.9,1550.7,0.04676231]
["bitfinex","ETHUSD",1673738685779,2.44216456,1550.8,1550.7,0.04676231]
["bitfinex","ETHUSD",1673738685937,23.23475504,1550.8,1550.7,0.04676231]
["bitfinex","ETHUSD",1673738686160,22.51159048,1550.8,1550.7,0.04676231]
["bitfinex","ETHUSD",1673738688269,25.51159048,1550.8,1550.7,0.04676231]
["bitfinex","ETHUSD",1673738688474,26.30682368,1550.8,1550.7,0.04676231]
["bitfinex","ETHUSD",1673738688722,31.35716221,1550.8,1550.7,0.04676231]
["bitfinex","ETHUSD",1673738688945,19.34796,1550.6,1550.2,30.66]
["bitfinex","ETHUSD",1673738689141,20.31280515,1550.6,1550.2,30.66]
["bitfinex","ETHUSD",1673738689366,24.29034965,1550.6,1550.1,2.09285248]
["bitfinex","ETHUSD",1673738689544,22.84308192,1550.6,1550.1,8.99628561]
["bitfinex","ETHUSD",1673738689749,16.39376192,1550.6,1550.2,1.60042231]
["bitfinex","ETHUSD",1673738689962,2.53027677,1550.6,1550.2,2.54510561]
["bitfinex","ETHUSD",1673738690158,15.35565515,1550.7,1550.2,13.8461733]
["bitfinex","ETHUSD",1673738690365,15.35565515,1550.7,1550.3,1.60029479]
["bitfinex","ETHUSD",1673738690701,13.86265515,1550.7,1550.3,4.60029479]
["bitfinex","ETHUSD",1673738690894,13.86265515,1550.7,1550.3,3.0]
["bitfinex","ETHUSD",1673738691109,13.86265515,1550.7,1550.2,16.8461733]
["bitfinex","ETHUSD",1673738691322,13.86265515,1550.7,1550.3,1.60025913]
["bitfinex","ETHUSD",1673738691874,13.86265515,1550.7,1550.3,4.60025913]
["bitfinex","ETHUSD",1673738692087,13.86265515,1550.7,1550.3,3.0]
["bitfinex","ETHUSD",1673738692412,0.96484515,1550.7,1550.3,22.35084]
["bitfinex","ETHUSD",1673738692628,0.96484515,1550.9,1550.5,1.493]
["bitfinex","ETHUSD",1673738692843,0.96484515,1550.9,1550.5,8.34609761]
["bitfinex","ETHUSD",1673738693151,0.96484515,1550.9,1550.5,14.79542761]
["bitfinex","ETHUSD",1673738693524,2.41211288,1550.9,1550.5,14.79542761]
["bitfinex","ETHUSD",1673738693746,0.96484515,1550.8,1550.5,14.79542761]
["bitfinex","ETHUSD",1673738693953,2.41211288,1550.9,1550.5,14.79542761]
["bitfinex","ETHUSD",1673738694162,0.96484515,1550.9,1550.6,1.47954276]
["bitfinex","ETHUSD",1673738694412,0.96484515,1550.9,1550.6,7.92843276]
["bitfinex","ETHUSD",1673738695003,0.96484515,1550.9,1550.6,6.44889]
["bitfinex","ETHUSD",1673738696303,2.41211288,1550.9,1550.6,6.44889]
["bitfinex","ETHUSD",1673738696719,0.96484515,1550.9,1550.6,6.44889]
["bitfinex","ETHUSD",1673738696880,2.41211288,1550.9,1550.6,6.44889]
["bitfinex","ETHUSD",1673738697827,2.41211288,1550.9,1550.5,14.99268726]
["bitfinex","ETHUSD",1673738697828,0.96484515,1550.8,1550.5,14.99268726]
["bitfinex","ETHUSD",1673738698044,0.96484515,1550.8,1550.5,2.09404726]
["bitfinex","ETHUSD",1673738698239,7.41320515,1550.8,1550.4,26.42559056]
["bitfinex","ETHUSD",1673738698451,7.41320515,1550.8,1550.5,1.6000982]
["bitfinex","ETHUSD",1673738698716,9.11641147,1550.8,1550.5,1.6000982]
["bitfinex","ETHUSD",1673738700399,2.66805147,1550.8,1550.5,1.6000982]
["bitfinex","ETHUSD",1673738700576,9.11647147,1550.8,1550.5,3.69414546]
["bitfinex","ETHUSD",1673738700786,17.0121592,1550.8,1550.4,26.42553056]
["bitfinex","ETHUSD",1673738700990,17.0121592,1550.8,1550.5,1.60015656]
["bitfinex","ETHUSD",1673738700991,10.5637392,1550.8,1550.5,1.60015656]
["bitfinex","ETHUSD",1673738701267,2.66606107,1550.7,1550.3,3.03873056]
["bitfinex","ETHUSD",1673738701432,2.66606107,1550.7,1550.3,4.63898674]
["bitfinex","ETHUSD",1673738701433,17.0110688,1550.7,1550.3,4.63898674]
["bitfinex","ETHUSD",1673738702137,0.96484515,1550.6,1550.3,3.69430344]
["bitfinex","ETHUSD",1673738702343,0.96484515,1550.6,1550.3,2.09404726]
["bitfinex","ETHUSD",1673738702344,6.54603452,1550.5,1550.3,2.09404726]
["bitfinex","ETHUSD",1673738702551,6.54608452,1550.5,1550.3,1.60035914]
["bitfinex","ETHUSD",1673738702758,6.54608452,1550.5,1550.2,15.2359833]
["bitfinex","ETHUSD",1673738703028,6.54608452,1550.5,1550.3,1.60036653]
["bitfinex","ETHUSD",1673738703193,0.09648452,1550.5,1550.3,1.60036653]
["bitfinex","ETHUSD",1673738703396,0.96484515,1550.6,1550.3,8.05072653]
["bitfinex","ETHUSD",1673738703648,2.41211288,1550.7,1550.4,8.05011746]
["bitfinex","ETHUSD",1673738703861,8.49815486,1550.8,1550.4,8.05011746]
["bitfinex","ETHUSD",1673738703862,0.96484515,1550.8,1550.6,4.484]
["bitfinex","ETHUSD",1673738704018,1.44726773,1550.9,1550.6,4.484]
["bitfinex","ETHUSD",1673738704019,2.41211288,1550.9,1550.6,5.09242775]
["bitfinex","ETHUSD",1673738704235,0.96484515,1550.9,1550.6,17.99057775]
["bitfinex","ETHUSD",1673738704449,2.41211288,1551.0,1550.7,1.59993398]
["bitfinex","ETHUSD",1673738704774,0.96484515,1551.0,1550.7,9.53238398]
["bitfinex","ETHUSD",1673738704975,0.96484515,1551.0,1550.7,7.93245]
["bitfinex","ETHUSD",1673738705185,0.96484515,1551.0,1550.7,14.38115]
["bitfinex","ETHUSD",1673738705510,0.96484515,1550.9,1550.7,16.8300474]
["bitfinex","ETHUSD",1673738705945,0.96484515,1550.9,1550.7,14.38115]
["bitfinex","ETHUSD",1673738706154,2.41211288,1551.0,1550.7,14.38115]
["bitfinex","ETHUSD",1673738707000,2.41211288,1551.0,1550.7,20.82985]
["bitfinex","ETHUSD",1673738707213,0.96484515,1550.9,1550.7,14.38115]
["bitfinex","ETHUSD",1673738707539,2.41211288,1551.0,1550.7,20.82985]
["bitfinex","ETHUSD",1673738707717,0.96484515,1551.0,1550.7,20.82985]
["bitfinex","ETHUSD",1673738708588,0.96484515,1551.0,1550.7,14.38115]
["bitfinex","ETHUSD",1673738708757,2.41211288,1551.0,1550.7,14.38115]
["bitfinex","ETHUSD",1673738708974,0.96484515,1550.9,1550.7,14.38115]
["bitfinex","ETHUSD",1673738709188,2.41211288,1551.0,1550.7,14.38115]
["bitfinex","ETHUSD",1673738709607,0.96484515,1551.0,1550.7,14.38115]
["bitfinex","ETHUSD",1673738709856,2.41211288,1551.0,1550.7,14.38115]
["bitfinex","ETHUSD",1673738710222,0.96484515,1551.0,1550.7,16.55864133]
["bitfinex","ETHUSD",1673738710430,0.96484515,1551.0,1550.7,14.38115]
["bitfinex","ETHUSD",1673738710663,2.41211288,1551.0,1550.7,14.38115]
["bitfinex","ETHUSD",1673738711597,2.41211288,1551.0,1550.7,6.44845]
["bitfinex","ETHUSD",1673738711598,0.96484515,1550.9,1550.7,6.44845]
["bitfinex","ETHUSD",1673738712286,0.96484515,1550.9,1550.6,12.89816]
["bitfinex","ETHUSD",1673738713936,0.96484515,1551.0,1550.7,14.49691009]
["bitfinex","ETHUSD",1673738714147,0.96484515,1551.0,1550.7,12.89698]
["bitfinex","ETHUSD",1673738714369,0.96484515,1551.0,1550.7,20.83868]
["bitfinex","ETHUSD",1673738714690,0.96484515,1551.0,1550.7,22.94435295]
["bitfinex","ETHUSD",1673738715593,1.54654078,1551.2,1550.8,1.59978717]
["bitfinex","ETHUSD",1673738715807,0.09927305,1551.2,1551.0,17.38659]
["bitfinex","ETHUSD",1673738716020,0.09927305,1551.2,1551.0,14.38659]
["bitfinex","ETHUSD",1673738717089,0.09927305,1551.2,1551.0,20.83404]
["bitfinex","ETHUSD",1673738718862,0.09927305,1551.2,1550.9,14.30779477]
["bitfinex","ETHUSD",1673738719047,0.25392713,1551.2,1551.0,6.44739]
["bitfinex","ETHUSD",1673738719817,0.25392713,1551.2,1550.9,14.30779477]
["bitfinex","ETHUSD",1673738720008,0.25392713,1551.2,1550.9,6.44765]
["bitfinex","ETHUSD",1673738720219,0.09927305,1551.2,1550.9,20.83637]
["bitfinex","ETHUSD",1673738720623,0.09927305,1551.2,1550.9,14.38851]
["bitfinex","ETHUSD",1673738720831,0.09927305,1551.2,1550.8,7.93006]
["bitfinex","ETHUSD",1673738721077,6.54592305,1551.2,1550.8,7.93006]
["bitfinex","ETHUSD",1673738721294,0.6545923,1551.1,1550.8,7.93006]
["bitfinex","ETHUSD",1673738721488,0.6545923,1551.1,1550.8,1.482]
["bitfinex","ETHUSD",1673738721896,0.6545923,1551.1,1550.8,6.44825]
["bitfinex","ETHUSD",1673738722758,0.09927305,1551.2,1550.8,19.34481]
["bitfinex","ETHUSD",1673738722966,0.09927305,1551.2,1550.8,20.83781]
["bitfinex","ETHUSD",1673738723183,0.09927305,1551.2,1551.0,12.8949]
["bitfinex","ETHUSD",1673738723391,0.09927305,1551.2,1551.0,12.8669]
["bitfinex","ETHUSD",1673738724455,0.09927305,1551.2,1551.0,19.31435]
["bitfinex","ETHUSD",1673738725469,0.09927305,1551.2,1551.0,20.80735]
["bitfinex","ETHUSD",1673738725672,0.09927305,1551.2,1551.0,22.888085]
["bitfinex","ETHUSD",1673738726557,0.09927305,1551.2,1551.0,20.80735]
["bitfinex","ETHUSD",1673738728570,0.09927305,1551.2,1551.0,19.31435]
["bitfinex","ETHUSD",1673738728756,0.09927305,1551.2,1550.9,6.44786]
["bitfinex","ETHUSD",1673738728966,0.09927305,1551.2,1550.8,14.3891]
["bitfinex","ETHUSD",1673738729176,0.09927305,1551.2,1550.8,7.94105]
["bitfinex","ETHUSD",1673738729177,1.9588237,1551.2,1550.8,7.94105]
["bitfinex","ETHUSD",1673738729807,8.4054737,1551.2,1550.8,7.94105]
["bitfinex","ETHUSD",1673738730855,9.85274143,1551.2,1550.8,7.94105]
["bitfinex","ETHUSD",1673738731066,9.85274143,1551.2,1550.7,16.47035923]
["bitfinex","ETHUSD",1673738731067,16.29939143,1551.2,1550.7,16.47035923]
["bitfinex","ETHUSD",1673738731325,1.62993914,1551.1,1550.7,22.91905923]
["bitfinex","ETHUSD",1673738731911,1.62993914,1551.1,1550.7,29.36775923]
["bitfinex","ETHUSD",1673738732113,3.40609143,1551.2,1550.7,21.38475923]
["bitfinex","ETHUSD",1673738732698,3.40609143,1551.2,1550.7,22.32944253]
["bitfinex","ETHUSD",1673738733130,3.40609143,1551.2,1550.7,21.38475923]
["bitfinex","ETHUSD",1673738733432,0.96388143,1551.1,1550.7,21.38475923]
["bitfinex","ETHUSD",1673738733747,7.41093143,1551.1,1550.7,8.48735923]
["bitfinex","ETHUSD",1673738733975,0.74109314,1551.0,1550.7,8.48735923]
["bitfinex","ETHUSD",1673738734975,0.74109314,1551.0,1550.7,2.03874923]
["bitfinex","ETHUSD",1673738735542,0.74109314,1551.0,1550.6,45.45306253]
["bitfinex","ETHUSD",1673738735848,0.74109314,1551.0,1550.7,3.63860607]
["bitfinex","ETHUSD",1673738736057,1.70497457,1551.0,1550.7,1.59985684]
["bitfinex","ETHUSD",1673738736271,7.18862314,1551.0,1550.7,1.5998744]
["bitfinex","ETHUSD",1673738736493,3.0,1550.8,1550.6,13.7123]
["bitfinex","ETHUSD",1673738736651,14.03035889,1550.9,1550.5,31.6046833]
["bitfinex","ETHUSD",1673738736861,14.03035889,1550.9,1550.6,1.60000775]
["bitfinex","ETHUSD",1673738737228,14.03035889,1550.9,1550.5,0.9446833]
["bitfinex","ETHUSD",1673738737372,6.61835746,1550.9,1550.5,8.99405132]
["bitfinex","ETHUSD",1673738737696,0.17049746,1550.9,1550.6,1.60000802]
["bitfinex","ETHUSD",1673738741375,6.61836746,1550.9,1550.6,1.60000802]
["bitfinex","ETHUSD",1673738741724,6.61836746,1550.9,1550.5,10.76497298]
["bitfinex","ETHUSD",1673738741725,0.66183675,1550.8,1550.5,9.3400466]
["bitfinex","ETHUSD",1673738742310,0.66183675,1550.8,1550.5,8.3953633]
["bitfinex","ETHUSD",1673738742777,7.58224889,1550.9,1550.5,14.8448933]
["bitfinex","ETHUSD",1673738742932,7.58224889,1550.9,1550.5,15.7895766]
["bitfinex","ETHUSD",1673738743156,7.58224889,1550.9,1550.6,1.60003744]
["bitfinex","ETHUSD",1673738743805,1.13437889,1550.9,1550.6,1.60003744]
["bitfinex","ETHUSD",1673738744019,0.17049746,1550.9,1550.6,1.60003744]
["bitfinex","ETHUSD",1673738744239,0.17049746,1550.9,1550.6,8.04903744]
["bitfinex","ETHUSD",1673738744448,9.5997723,1551.0,1550.6,9.449]
["bitfinex","ETHUSD",1673738744638,9.5997723,1551.0,1550.6,6.449]
["bitfinex","ETHUSD",1673738745093,3.1522423,1551.0,1550.6,9.449]
["bitfinex","ETHUSD",1673738745411,3.1522423,1551.0,1550.6,14.37811]
["bitfinex","ETHUSD",1673738745794,2.41114916,1551.0,1550.6,14.37811]
["bitfinex","ETHUSD",1673738747676,0.96388143,1550.9,1550.6,14.37811]
["bitfinex","ETHUSD",1673738748036,7.41174143,1550.9,1550.5,9.3400166]
["bitfinex","ETHUSD",1673738748209,7.41174143,1550.9,1550.4,21.9207]
["bitfinex","ETHUSD",1673738748210,2.41114916,1550.8,1550.4,21.9207]
["bitfinex","ETHUSD",1673738748429,2.41114916,1550.8,1550.4,14.1656]
["bitfinex","ETHUSD",1673738748430,13.86144143,1550.7,1550.4,14.1656]
["bitfinex","ETHUSD",1673738748753,20.31022143,1550.7,1550.4,14.1656]
["bitfinex","ETHUSD",1673738748946,19.34634,1550.7,1550.4,14.1656]
["bitfinex","ETHUSD",1673738749364,12.89756,1550.7,1550.4,14.1656]
["bitfinex","ETHUSD",1673738749559,9.02965022,1550.7,1550.4,14.1656]
["bitfinex","ETHUSD",1673738749768,8.06576879,1550.7,1550.4,14.1656]
["bitfinex","ETHUSD",1673738750017,9.02965022,1550.7,1550.4,14.1656]
["bitfinex","ETHUSD",1673738750453,8.06576879,1550.7,1550.4,14.1656]
["bitfinex","ETHUSD",1673738751239,16.92569795,1550.7,1550.4,14.1656]
["bitfinex","ETHUSD",1673738751616,14.5912898,1550.6,1550.4,14.1656]
["bitfinex","ETHUSD",1673738751815,14.5912898,1550.6,1550.2,41.08410299]
["bitfinex","ETHUSD",1673738752134,12.89872,1550.6,1550.3,1.600278]
["bitfinex","ETHUSD",1673738752296,12.89872,1550.6,1550.2,1.57271969]
["bitfinex","ETHUSD",1673738752890,12.89872,1550.6,1550.2,14.47411969]
["bitfinex","ETHUSD",1673738752891,6.44922,1550.6,1550.2,14.47411969]
["bitfinex","ETHUSD",1673738753189,13.86157143,1550.7,1550.3,7.89773197]
["bitfinex","ETHUSD",1673738753547,13.86157143,1550.7,1550.3,1.44741197]
["bitfinex","ETHUSD",1673738753758,20.31048143,1550.7,1550.2,1.57271969]
["bitfinex","ETHUSD",1673738753964,21.75774916,1550.7,1550.2,0.08971969]
["bitfinex","ETHUSD",1673738754233,12.89922,1550.5,1550.2,0.08971969]
["bitfinex","ETHUSD",1673738754388,21.18444014,1550.5,1550.2,0.08700224]
["bitfinex","ETHUSD",1673738754603,1.488,1550.4,1550.2,0.08700224]
["bitfinex","ETHUSD",1673738754808,1.491,1550.3,1550.2,0.08700224]
["bitfinex","ETHUSD",1673738755058,14.39172,1550.3,1550.2,0.08700224]
["bitfinex","ETHUSD",1673738755391,16.72110314,1550.3,1550.2,0.08700224]
["bitfinex","ETHUSD",1673738756821,8.77974314,1550.3,1550.2,0.08700224]
["bitfinex","ETHUSD",1673738757484,2.32938314,1550.3,1550.2,0.08700224]
["bitfinex","ETHUSD",1673738757704,14.38811,1550.4,1550.2,0.08700224]
["bitfinex","ETHUSD",1673738758800,12.90011,1550.4,1550.2,0.08700224]
["bitfinex","ETHUSD",1673738759275,1.493,1550.5,1550.2,6.53756224]
["bitfinex","ETHUSD",1673738759429,14.98579143,1550.6,1550.2,14.93230246]
["bitfinex","ETHUSD",1673738759430,7.5726,1550.6,1550.2,14.93230246]
["bitfinex","ETHUSD",1673738760217,13.86174143,1550.7,1550.2,14.93230246]
["bitfinex","ETHUSD",1673738760957,20.31065143,1550.7,1550.2,8.48152246]
["bitfinex","ETHUSD",1673738761266,20.31065143,1550.7,1550.2,0.08700224]
["bitfinex","ETHUSD",1673738761267,4.05249222,1550.6,1550.2,0.08700224]
["bitfinex","ETHUSD",1673738761427,20.83383,1550.5,1550.2,0.08700224]
["bitfinex","ETHUSD",1673738762530,21.79771143,1550.5,1550.2,0.08700224]
["bitfinex","ETHUSD",1673738762750,1.482,1550.4,1550.2,0.08700224]
["bitfinex","ETHUSD",1673738763055,6.45036,1550.3,1550.2,0.08700224]
["bitfinex","ETHUSD",1673738763269,6.44961,1550.5,1550.2,0.08700224]
["bitfinex","ETHUSD",1673738763893,6.44932,1550.6,1550.2,6.53777224]
["bitfinex","ETHUSD",1673738764270,14.39065,1550.7,1550.2,12.98855224]
["bitfinex","ETHUSD",1673738764628,6.44876,1550.7,1550.2,21.68328146]
["bitfinex","ETHUSD",1673738764838,25.33141143,1550.8,1550.2,23.16628146]
["bitfinex","ETHUSD",1673738765161,8.88278143,1550.8,1550.2,23.16628146]
["bitfinex","ETHUSD",1673738765333,7.9189,1550.8,1550.3,2.31662815]
["bitfinex","ETHUSD",1673738765540,8.88278143,1550.8,1550.4,12.89965]
["bitfinex","ETHUSD",1673738765755,15.30719916,1550.9,1550.4,12.89965]
["bitfinex","ETHUSD",1673738766192,1.05231828,1550.8,1550.4,12.89965]
["bitfinex","ETHUSD",1673738766372,0.96388143,1550.8,1550.4,12.89965]
["bitfinex","ETHUSD",1673738766581,8.85907916,1550.9,1550.4,21.51626482]
["bitfinex","ETHUSD",1673738766818,16.14838231,1551.0,1550.5,1.493]
["bitfinex","ETHUSD",1673738767160,9.70092231,1551.0,1550.6,6.44894]
["bitfinex","ETHUSD",1673738767326,14.00647831,1551.0,1550.6,6.44894]
["bitfinex","ETHUSD",1673738767529,5.93247831,1551.0,1550.6,6.44894]
["bitfinex","ETHUSD",1673738767892,0.96388143,1551.0,1550.6,12.89805]
["bitfinex","ETHUSD",1673738768045,0.96388143,1551.0,1550.6,19.34716]
["bitfinex","ETHUSD",1673738768046,1.05238745,1551.0,1550.6,19.34716]
["bitfinex","ETHUSD",1673738768259,2.41114916,1551.1,1550.6,30.28927]
["bitfinex","ETHUSD",1673738768519,0.96388143,1551.1,1550.8,12.8964]
["bitfinex","ETHUSD",1673738768735,1.05233705,1551.1,1550.8,19.34468]
["bitfinex","ETHUSD",1673738769887,1.05233705,1551.1,1550.8,6.4482]
["bitfinex","ETHUSD",1673738771115,0.96294184,1550.9,1550.8,19.34476]
["bitfinex","ETHUSD",1673738771325,0.18783613,1551.2,1550.9,4.934476]
["bitfinex","ETHUSD",1673738771326,0.09927305,1551.2,1550.9,4.934476]
["bitfinex","ETHUSD",1673738771664,0.09927305,1551.2,1551.0,22.34235]
["bitfinex","ETHUSD",1673738771665,2.41020957,1551.1,1551.0,22.34235]
["bitfinex","ETHUSD",1673738771986,2.02896335,1551.2,1551.1,15.128295]
["bitfinex","ETHUSD",1673738771987,0.09927305,1551.2,1551.1,15.128295]
["bitfinex","ETHUSD",1673738772197,0.09927305,1551.2,1551.1,22.621295]
["bitfinex","ETHUSD",1673738773219,0.09927305,1551.2,1551.1,19.621295]
["bitfinex","ETHUSD",1673738773884,0.00027305,1551.2,1551.1,21.114295]
["bitfinex","ETHUSD",1673738774095,0.10719904,1551.6,1551.2,3.00172695]
["bitfinex","ETHUSD",1673738774244,0.10719904,1551.6,1551.5,2.969]
["bitfinex","ETHUSD",1673738774461,0.10719904,1551.6,1551.5,15.85974]
["bitfinex","ETHUSD",1673738774702,0.10719904,1551.6,1551.5,18.85974]
["bitfinex","ETHUSD",1673738775113,0.10719904,1551.6,1551.5,21.85974]
["bitfinex","ETHUSD",1673738775350,0.10719904,1551.6,1551.5,24.35991759]
["bitfinex","ETHUSD",1673738775880,0.10719904,1551.6,1551.5,21.35991759]
["bitfinex","ETHUSD",1673738776094,0.10719904,1551.6,1551.5,24.35991759]
["bitfinex","ETHUSD",1673738776561,0.10719904,1551.6,1551.5,45.82248759]
["bitfinex","ETHUSD",1673738776821,17.97100448,1552.4,1551.6,5.850476]
["bitfinex","ETHUSD",1673738776822,1.08721829,1552.4,1551.6,5.850476]
["bitfinex","ETHUSD",1673738777029,0.12427645,1552.4,1552.3,1.493]
["bitfinex","ETHUSD",1673738777282,0.12427645,1552.4,1552.3,14.6755]
["bitfinex","ETHUSD",1673738778847,0.12427645,1552.4,1552.3,13.96]
["bitfinex","ETHUSD",1673738779818,0.12427645,1552.4,1552.1,6.44266]
["bitfinex","ETHUSD",1673738780123,0.12427645,1552.4,1552.0,21.46018]
["bitfinex","ETHUSD",1673738780498,8.05909645,1552.4,1552.0,15.0172]
["bitfinex","ETHUSD",1673738780717,14.50091645,1552.4,1551.7,7.93646]
["bitfinex","ETHUSD",1673738780976,10.24810965,1552.3,1551.7,28.61003]
["bitfinex","ETHUSD",1673738781185,10.24810965,1552.3,1551.7,22.16557]
["bitfinex","ETHUSD",1673738781567,2.5,1552.2,1551.7,22.16557]
["bitfinex","ETHUSD",1673738781794,6.4426,1552.2,1551.7,22.16557]
["bitfinex","ETHUSD",1673738782007,8.75589096,1552.2,1551.7,22.16557]
["bitfinex","ETHUSD",1673738782665,8.75589096,1552.2,1551.7,28.61011]
["bitfinex","ETHUSD",1673738782850,15.19849096,1552.2,1551.7,14.2293]
["bitfinex","ETHUSD",1673738784140,9.44305,1552.1,1551.7,14.2293]
["bitfinex","ETHUSD",1673738784368,0.944305,1552.0,1551.7,14.2293]
["bitfinex","ETHUSD",1673738784540,0.944305,1552.0,1551.6,7.93965]
["bitfinex","ETHUSD",1673738784987,8.75589096,1552.2,1551.6,14.38461]
["bitfinex","ETHUSD",1673738785368,0.80590965,1552.3,1551.8,6.44389]
["bitfinex","ETHUSD",1673738785583,0.12427645,1552.4,1551.9,1.482]
["bitfinex","ETHUSD",1673738785845,0.12427645,1552.4,1552.2,1.484]
["bitfinex","ETHUSD",1673738786055,0.12427645,1552.4,1552.3,6.44205]
["bitfinex","ETHUSD",1673738786646,0.12427645,1552.4,1552.3,12.8841]
["bitfinex","ETHUSD",1673738788629,0.12427645,1552.4,1552.1,21.27429713]
["bitfinex","ETHUSD",1673738788953,0.12427645,1552.4,1552.1,14.813]
["bitfinex","ETHUSD",1673738788954,3.12427645,1552.4,1552.1,14.813]
["bitfinex","ETHUSD",1673738789195,3.12427645,1552.4,1552.0,6.44304]
["bitfinex","ETHUSD",1673738789409,11.16669509,1552.4,1551.9,6.44367]
["bitfinex","ETHUSD",1673738789600,11.16669509,1552.4,1551.8,38.59692]
["bitfinex","ETHUSD",1673738789601,0.23,1552.3,1551.8,30.66]
["bitfinex","ETHUSD",1673738789795,6.44248,1552.2,1551.8,30.66]
["bitfinex","ETHUSD",1673738790266,1.493,1552.1,1551.7,15.0855]
["bitfinex","ETHUSD",1673738790610,4.72498509,1552.4,1551.7,30.25103]
["bitfinex","ETHUSD",1673738790611,16.04465509,1552.4,1551.7,30.25103]
["bitfinex","ETHUSD",1673738790804,14.44394645,1552.4,1551.8,1.484]
["bitfinex","ETHUSD",1673738791110,14.44394645,1552.4,1551.8,14.37178]
["bitfinex","ETHUSD",1673738792104,20.88581645,1552.4,1551.8,14.37178]
["bitfinex","ETHUSD",1673738792548,20.88581645,1552.4,1551.8,20.8187932]
["bitfinex","ETHUSD",1673738792801,3.0,1552.2,1551.8,7.9306232]
["bitfinex","ETHUSD",1673738792963,14.97314165,1552.3,1551.8,7.9306232]
["bitfinex","ETHUSD",1673738793381,14.97314165,1552.3,1551.8,14.3747432]
["bitfinex","ETHUSD",1673738793890,8.53072165,1552.3,1551.8,14.3747432]
["bitfinex","ETHUSD",1673738794106,6.44214,1552.3,1551.8,24.40930652]
["bitfinex","ETHUSD",1673738794350,14.44384645,1552.4,1551.9,1.492]
["bitfinex","ETHUSD",1673738794351,8.00197645,1552.4,1551.9,1.492]
["bitfinex","ETHUSD",1673738794559,0.12427645,1552.4,1552.0,12.88618]
["bitfinex","ETHUSD",1673738794783,0.12427645,1552.4,1552.0,20.82247]
["bitfinex","ETHUSD",1673738795110,0.12427645,1552.4,1552.1,8.524847]
["bitfinex","ETHUSD",1673738795263,0.12427645,1552.4,1552.1,21.410607]
["bitfinex","ETHUSD",1673738799516,0.12427645,1552.4,1552.1,19.32836]
["bitfinex","ETHUSD",1673738800986,0.12427645,1552.4,1552.1,34.34506]
["bitfinex","ETHUSD",1673738801171,0.12427645,1552.4,1552.1,27.90218]
["bitfinex","ETHUSD",1673738802354,0.12427645,1552.4,1552.1,15.0167]
["bitfinex","ETHUSD",1673738802686,6.56597645,1552.4,1552.1,15.0167]
["bitfinex","ETHUSD",1673738802839,0.65659764,1552.3,1552.1,15.0167]
["bitfinex","ETHUSD",1673738803243,0.65659764,1552.3,1551.9,23.65392]
["bitfinex","ETHUSD",1673738803410,0.65659764,1552.3,1551.9,15.88712]
["bitfinex","ETHUSD",1673738804372,6.56597645,1552.4,1551.9,15.88712]
["bitfinex","ETHUSD",1673738804513,6.56597645,1552.4,1551.9,22.33083]
["bitfinex","ETHUSD",1673738804932,19.44963645,1552.4,1551.9,9.44356]
["bitfinex","ETHUSD",1673738807355,1.721,1552.3,1551.8,21.46059]
["bitfinex","ETHUSD",1673738807696,10.10819365,1552.3,1551.8,34.34836]
["bitfinex","ETHUSD",1673738808526,13.10819365,1552.3,1551.8,34.34836]
["bitfinex","ETHUSD",1673738809513,3.66596365,1552.3,1551.8,34.34836]
["bitfinex","ETHUSD",1673738809872,1.721,1552.3,1551.8,34.34836]
["bitfinex","ETHUSD",1673738810078,2.68394184,1552.3,1551.8,34.34836]
["bitfinex","ETHUSD",1673738810344,2.45394184,1552.3,1551.8,34.34836]
["bitfinex","ETHUSD",1673738810561,1.08721829,1552.4,1552.0,20.81227]
["bitfinex","ETHUSD",1673738810708,1.08721829,1552.4,1552.2,19.32738]
["bitfinex","ETHUSD",1673738810709,0.12427645,1552.4,1552.2,19.32738]
["bitfinex","ETHUSD",1673738810924,0.12427645,1552.4,1552.2,22.352381]
["bitfinex","ETHUSD",1673738811173,0.12427645,1552.4,1552.2,22.3563135]
["bitfinex","ETHUSD",1673738811377,0.07427645,1552.4,1552.2,22.3563135]
["bitfinex","ETHUSD",1673738812243,0.07427645,1552.4,1552.2,6.4463925]
["bitfinex","ETHUSD",1673738812766,0.07427645,1552.4,1552.2,12.8888525]
["bitfinex","ETHUSD",1673738812982,0.07427645,1552.4,1552.2,19.3313125]
["bitfinex","ETHUSD",1673738813868,1.03721829,1552.4,1552.2,19.3313125]
["bitfinex","ETHUSD",1673738815753,1.03721829,1552.4,1552.2,12.8888525]
["bitfinex","ETHUSD",1673738817770,1.03721829,1552.4,1552.2,19.3313125]
["bitfinex","ETHUSD",1673738817954,1.03721829,1552.4,1552.2,21.26444375]
["bitfinex","ETHUSD",1673738819067,1.03721829,1552.4,1552.2,14.82198375]
["bitfinex","ETHUSD",1673738819279,1.03721829,1552.4,1552.2,19.3313125]
["bitfinex","ETHUSD",1673738819642,1.03721829,1552.4,1552.2,12.8888525]
["bitfinex","ETHUSD",1673738820063,1.03721829,1552.4,1552.2,19.3313125]
["bitfinex","ETHUSD",1673738821704,1.03721829,1552.4,1552.2,12.8888525]
["bitfinex","ETHUSD",1673738822215,1.03721829,1552.4,1552.2,19.3313125]
["bitfinex","ETHUSD",1673738823436,0.07427645,1552.4,1552.2,19.3313125]
["bitfinex","ETHUSD",1673738823867,1.03721829,1552.4,1552.2,19.3313125]
["bitfinex","ETHUSD",1673738824109,0.07427645,1552.4,1552.2,21.90869075]
["bitfinex","ETHUSD",1673738827625,0.02427645,1552.4,1552.3,3.0]
["bitfinex","ETHUSD",1673738828085,0.02427645,1552.4,1552.3,22.32615]
["bitfinex","ETHUSD",1673738828310,0.02427645,1552.4,1552.3,19.32615]
["bitfinex","ETHUSD",1673738828497,0.02427645,1552.4,1552.3,30.0922]
["bitfinex","ETHUSD",1673738828711,0.02427645,1552.4,1552.3,34.93367918]
["bitfinex","ETHUSD",1673738828890,0.02427645,1552.4,1552.3,33.40181325]
["bitfinex","ETHUSD",1673738829100,0.02427645,1552.4,1552.3,30.40181325]
["bitfinex","ETHUSD",1673738830579,0.02427645,1552.4,1552.3,31.93330864]
["bitfinex","ETHUSD",1673738830792,0.02427645,1552.4,1552.3,30.40181325]
["bitfinex","ETHUSD",1673738830995,0.02427645,1552.4,1552.3,31.93331899]
["bitfinex","ETHUSD",1673738831204,0.02427645,1552.4,1552.3,31.93332103]
["bitfinex","ETHUSD",1673738831464,0.02427645,1552.4,1552.3,30.40181325]
["bitfinex","ETHUSD",1673738832302,0.02427645,1552.4,1552.3,33.67565113]
["bitfinex","ETHUSD",1673738832529,0.02427645,1552.4,1552.3,30.40181325]
["bitfinex","ETHUSD",1673738832832,0.02427645,1552.4,1552.3,31.93314218]
["bitfinex","ETHUSD",1673738833464,0.02427645,1552.4,1552.3,30.40181325]
["bitfinex","ETHUSD",1673738833660,0.02427645,1552.4,1552.3,31.93296663]
["bitfinex","ETHUSD",1673738834065,0.02427645,1552.4,1552.3,36.67557077]
["bitfinex","ETHUSD",1673738834251,0.00027645,1552.4,1552.3,36.67557077]
["bitfinex","ETHUSD",1673738834465,4.47160173,1553.0,1552.4,3.002]
["bitfinex","ETHUSD",1673738834466,1.09193581,1553.0,1552.4,3.002]
["bitfinex","ETHUSD",1673738834674,0.12899397,1553.0,1552.7,1.324]
["bitfinex","ETHUSD",1673738834949,0.12899397,1553.0,1552.8,25.75988]
["bitfinex","ETHUSD",1673738835303,3.97e-06,1553.0,1552.9,1.324]
["bitfinex","ETHUSD",1673738835544,3.0205281,1553.4,1553.0,25.75576]
["bitfinex","ETHUSD",1673738835545,1.0908378,1553.4,1553.0,25.75576]
["bitfinex","ETHUSD",1673738835723,1.0908378,1553.4,1553.3,20.6347]
["bitfinex","ETHUSD",1673738835932,1.0908378,1553.4,1553.3,19.3137]
["bitfinex","ETHUSD",1673738836415,1.0908378,1553.4,1553.1,20.50227]
["bitfinex","ETHUSD",1673738836563,1.0908378,1553.4,1553.1,14.0637]
["bitfinex","ETHUSD",1673738836564,3.54177964,1553.4,1553.1,14.0637]
["bitfinex","ETHUSD",1673738836775,0.35417796,1553.3,1553.1,14.0637]
["bitfinex","ETHUSD",1673738837027,2.05377964,1553.4,1553.0,12.8777]
["bitfinex","ETHUSD",1673738837432,2.05377964,1553.4,1553.1,6.43865]
["bitfinex","ETHUSD",1673738837671,1.0908378,1553.4,1553.1,6.43865]
["bitfinex","ETHUSD",1673738838029,1.0908378,1553.4,1553.1,12.87738]
["bitfinex","ETHUSD",1673738838455,1.0908378,1553.4,1553.1,6.43865]
["bitfinex","ETHUSD",1673738838728,1.44501576,1553.4,1553.1,6.43865]
["bitfinex","ETHUSD",1673738838936,1.0908378,1553.4,1553.1,12.87738]
["bitfinex","ETHUSD",1673738839194,1.0908378,1553.4,1553.1,14.36538]
["bitfinex","ETHUSD",1673738839450,1.0908378,1553.4,1553.1,12.87738]
["bitfinex","ETHUSD",1673738839659,1.0908378,1553.4,1553.1,6.43865]
["bitfinex","ETHUSD",1673738840032,1.0908378,1553.4,1553.1,12.87738]
["bitfinex","ETHUSD",1673738840399,1.0908378,1553.4,1553.1,14.808994]
["bitfinex","ETHUSD",1673738842030,1.0908378,1553.4,1553.1,6.43865]
["bitfinex","ETHUSD",1673738842249,1.0908378,1553.4,1553.1,12.87738]
["bitfinex","ETHUSD",1673738842603,1.0908378,1553.4,1553.1,6.43865]
["bitfinex","ETHUSD",1673738843343,1.0908378,1553.4,1553.1,19.31611]
["bitfinex","ETHUSD",1673738844343,1.0908378,1553.4,1553.2,3.0]
["bitfinex","ETHUSD",1673738844661,1.0908378,1553.4,1553.3,20.4227]
["bitfinex","ETHUSD",1673738845925,1.0908378,1553.4,1553.2,6.43807]
["bitfinex","ETHUSD",1673738846284,9.0053278,1553.4,1552.9,14.0637]
["bitfinex","ETHUSD",1673738846442,9.66799,1553.3,1552.9,14.0637]
["bitfinex","ETHUSD",1673738846650,1.488,1553.1,1552.9,14.0637]
["bitfinex","ETHUSD",1673738846920,1.6368,1553.1,1552.8,6.43995]
["bitfinex","ETHUSD",1673738847282,0.1488,1553.1,1552.8,6.43995]
["bitfinex","ETHUSD",1673738847496,1.488,1553.2,1552.8,6.43995]
["bitfinex","ETHUSD",1673738848333,1.488,1553.2,1552.8,12.87992]
["bitfinex","ETHUSD",1673738848541,1.0908378,1553.4,1552.8,14.36792]
["bitfinex","ETHUSD",1673738849227,1.0908378,1553.4,1552.8,20.80789]
["bitfinex","ETHUSD",1673738849446,2.16096158,1553.4,1552.8,24.94428]
["bitfinex","ETHUSD",1673738849961,1.488,1553.3,1552.8,12.87992]
["bitfinex","ETHUSD",1673738850133,4.488,1553.2,1552.8,6.43995]
["bitfinex","ETHUSD",1673738850353,1.488,1553.2,1552.8,6.43995]
["bitfinex","ETHUSD",1673738850559,7.92635,1553.2,1552.8,6.43995]
["bitfinex","ETHUSD",1673738851429,1.488,1553.2,1552.8,12.87992]
["bitfinex","ETHUSD",1673738851591,0.1488,1553.1,1552.8,12.87992]
["bitfinex","ETHUSD",1673738852145,1.488,1553.2,1552.8,12.87992]
["bitfinex","ETHUSD",1673738852365,1.0908378,1553.4,1552.9,0.00609411]
["bitfinex","ETHUSD",1673738852587,1.0908378,1553.4,1553.0,19.317]
["bitfinex","ETHUSD",1673738853658,1.0908378,1553.4,1553.1,0.00609333]
["bitfinex","ETHUSD",1673738853829,1.0908378,1553.4,1553.2,12.87664]
["bitfinex","ETHUSD",1673738854892,1.0908378,1553.4,1553.2,19.31496]
["bitfinex","ETHUSD",1673738855083,1.0908378,1553.4,1553.2,12.87664]
["bitfinex","ETHUSD",1673738855275,1.0908378,1553.4,1553.0,6.43894]
["bitfinex","ETHUSD",1673738855489,1.0908378,1553.4,1552.9,21.11073]
["bitfinex","ETHUSD",1673738855490,9.0163278,1553.4,1552.9,6.43926]
["bitfinex","ETHUSD",1673738855701,1.488,1553.2,1552.8,6.4397]
["bitfinex","ETHUSD",1673738856698,9.2346378,1553.4,1552.9,1.482]
["bitfinex","ETHUSD",1673738856920,9.2346378,1553.4,1553.0,19.31682]
["bitfinex","ETHUSD",1673738857064,1.0908378,1553.4,1553.2,3.0]
["bitfinex","ETHUSD",1673738857280,1.0908378,1553.4,1553.3,20.4227]
["bitfinex","ETHUSD",1673738857855,1.0908378,1553.4,1553.3,23.4227]
["bitfinex","ETHUSD",1673738858227,1.08717316,1553.4,1553.3,23.4227]
["bitfinex","ETHUSD",1673738859062,1.08717316,1553.4,1553.3,16.9848]
["bitfinex","ETHUSD",1673738859296,1.08717316,1553.4,1553.3,16.6848]
["bitfinex","ETHUSD",1673738859522,1.08717316,1553.4,1553.3,10.2469]
["bitfinex","ETHUSD",1673738860185,1.08717316,1553.4,1553.3,6.4379]
["bitfinex","ETHUSD",1673738860328,1.08717316,1553.4,1553.2,6.43814]
["bitfinex","ETHUSD",1673738861686,1.08717316,1553.4,1553.2,12.87646]
["bitfinex","ETHUSD",1673738862769,1.473,1553.3,1552.9,15.87861]
["bitfinex","ETHUSD",1673738862983,1.473,1553.3,1552.8,51.54542]
["bitfinex","ETHUSD",1673738862984,1.488,1553.2,1552.8,51.54542]
["bitfinex","ETHUSD",1673738863213,0.23,1553.1,1552.7,6.44027]
["bitfinex","ETHUSD",1673738863855,0.23,1553.1,1552.7,12.88066]
["bitfinex","ETHUSD",1673738864164,0.23,1553.1,1552.7,6.44027]
["bitfinex","ETHUSD",1673738864479,1.488,1552.9,1552.5,37.10099]
["bitfinex","ETHUSD",1673738864634,1.473,1552.8,1552.5,30.66]
["bitfinex","ETHUSD",1673738865054,1.473,1552.8,1552.4,12.88272]
["bitfinex","ETHUSD",1673738865277,7.91325,1552.8,1552.3,21.09117]
["bitfinex","ETHUSD",1673738865490,1.488,1552.7,1552.3,21.09117]
["bitfinex","ETHUSD",1673738867154,1.488,1552.7,1552.3,27.53322]
["bitfinex","ETHUSD",1673738867720,1.488,1552.8,1552.3,38.20546878]
["bitfinex","ETHUSD",1673738868603,30.14580957,1553.2,1552.4,6.11977097]
["bitfinex","ETHUSD",1673738868758,27.7356,1553.2,1552.6,25.76266]
["bitfinex","ETHUSD",1673738868968,27.7356,1553.2,1552.7,4.064266]
["bitfinex","ETHUSD",1673738868969,11.18868096,1553.2,1552.7,4.064266]
["bitfinex","ETHUSD",1673738869293,11.18868096,1553.2,1552.7,16.944666]
["bitfinex","ETHUSD",1673738869294,8.1741,1553.2,1552.7,16.944666]
["bitfinex","ETHUSD",1673738869526,2.41020957,1553.3,1552.7,16.944666]
["bitfinex","ETHUSD",1673738869738,0.96294184,1553.3,1552.7,23.385056]
["bitfinex","ETHUSD",1673738870081,1.1003491,1553.3,1552.7,23.385056]
["bitfinex","ETHUSD",1673738870388,1.1003491,1553.3,1552.9,19.31805]
["bitfinex","ETHUSD",1673738870539,0.96294184,1553.3,1552.9,19.31805]
["bitfinex","ETHUSD",1673738870755,3.49738273,1553.4,1552.9,19.32262928]
["bitfinex","ETHUSD",1673738870965,2.050115,1553.4,1552.9,19.32262928]
["bitfinex","ETHUSD",1673738871434,3.63497826,1553.4,1552.9,20.81062928]
["bitfinex","ETHUSD",1673738871744,3.49738273,1553.4,1552.9,23.88150545]
["bitfinex","ETHUSD",1673738872532,2.050115,1553.4,1552.9,23.88150545]
["bitfinex","ETHUSD",1673738873498,3.63504626,1553.4,1552.9,23.88150545]
["bitfinex","ETHUSD",1673738873707,3.49738273,1553.4,1552.9,23.88150545]
["bitfinex","ETHUSD",1673738874746,2.050115,1553.4,1552.9,23.88150545]
["bitfinex","ETHUSD",1673738874956,2.050115,1553.4,1553.0,1.15932261]
["bitfinex","ETHUSD",1673738874957,3.6348898,1553.4,1553.0,1.15932261]
["bitfinex","ETHUSD",1673738875167,2.050115,1553.4,1553.1,19.31596]
["bitfinex","ETHUSD",1673738876473,1.08717316,1553.4,1553.1,20.80396]
["bitfinex","ETHUSD",1673738877207,2.050115,1553.4,1553.1,20.80396]
["bitfinex","ETHUSD",1673738877541,2.050115,1553.4,1553.1,19.31596]
["bitfinex","ETHUSD",1673738877904,3.63500044,1553.4,1553.1,19.31596]
["bitfinex","ETHUSD",1673738878118,3.49738273,1553.4,1553.1,19.31596]
["bitfinex","ETHUSD",1673738878589,3.49738273,1553.4,1552.8,6.43974]
["bitfinex","ETHUSD",1673738878590,0.96294184,1553.2,1552.8,6.43974]
["bitfinex","ETHUSD",1673738878897,1.473,1553.0,1552.7,45.1316]
["bitfinex","ETHUSD",1673738879123,1.473,1553.0,1552.7,14.4716]
["bitfinex","ETHUSD",1673738880436,2.36048818,1553.0,1552.6,12.88129]
["bitfinex","ETHUSD",1673738880651,8.28958002,1553.0,1552.5,14.62321]
["bitfinex","ETHUSD",1673738880988,14.72899002,1553.0,1552.5,12.88202]
["bitfinex","ETHUSD",1673738881311,8.28958002,1553.0,1552.5,12.88202]
["bitfinex","ETHUSD",1673738881630,8.28958002,1553.0,1552.5,19.32102546]
["bitfinex","ETHUSD",1673738881854,0.828958,1552.9,1552.5,19.32102546]
["bitfinex","ETHUSD",1673738882736,0.88748818,1553.0,1552.5,19.32102546]
["bitfinex","ETHUSD",1673738882946,0.88748818,1553.0,1552.5,20.94012358]
["bitfinex","ETHUSD",1673738883187,0.96294184,1553.1,1552.5,20.94012358]
["bitfinex","ETHUSD",1673738883424,1.17930662,1553.1,1552.5,20.94012358]
["bitfinex","ETHUSD",1673738883636,1.17930662,1553.1,1552.5,22.26412358]
["bitfinex","ETHUSD",1673738883810,8.84853957,1553.2,1552.6,3.0]
["bitfinex","ETHUSD",1673738884150,0.88485396,1553.1,1552.7,19.32044]
["bitfinex","ETHUSD",1673738885825,2.41020957,1553.2,1552.7,19.32044]
["bitfinex","ETHUSD",1673738886046,2.62655785,1553.2,1552.7,19.32044]
["bitfinex","ETHUSD",1673738886469,2.62655785,1553.2,1552.7,20.64444]
["bitfinex","ETHUSD",1673738886782,10.25135953,1553.3,1552.8,1.324]
["bitfinex","ETHUSD",1673738886783,10.7318788,1553.3,1552.8,1.324]
["bitfinex","ETHUSD",1673738886938,13.30693303,1553.3,1552.9,12.8787]
["bitfinex","ETHUSD",1673738887151,2.050115,1553.4,1553.0,1.319]
["bitfinex","ETHUSD",1673738887521,1.08717316,1553.4,1553.1,19.31595]
["bitfinex","ETHUSD",1673738890476,1.08717316,1553.4,1553.2,1.324]
["bitfinex","ETHUSD",1673738890680,1.08717316,1553.4,1553.3,28.017]
["bitfinex","ETHUSD",1673738891065,1.08717316,1553.4,1553.3,31.017]
["bitfinex","ETHUSD",1673738893065,0.97845584,1553.4,1553.3,31.017]
["bitfinex","ETHUSD",1673738894645,0.97845584,1553.4,1553.3,19.3137]
["bitfinex","ETHUSD",1673738894892,0.97845584,1553.4,1553.3,12.8758]
["bitfinex","ETHUSD",1673738895063,0.97845584,1553.4,1553.3,6.4379]
["bitfinex","ETHUSD",1673738895278,0.97845584,1553.4,1553.2,12.87662]
["bitfinex","ETHUSD",1673738895485,0.97845584,1553.4,1553.2,6.43831]
["bitfinex","ETHUSD",1673738895689,1.07630142,1553.4,1553.2,6.43831]
["bitfinex","ETHUSD",1673738896754,1.07630142,1553.4,1553.2,12.87663]
["bitfinex","ETHUSD",1673738897002,1.07630142,1553.4,1553.2,6.43831]
["bitfinex","ETHUSD",1673738897381,1.07630142,1553.4,1552.9,17.2599]
["bitfinex","ETHUSD",1673738897382,7.51405142,1553.4,1552.9,17.2599]
["bitfinex","ETHUSD",1673738897686,13.95180142,1553.4,1552.9,17.2599]
["bitfinex","ETHUSD",1673738897844,0.97845584,1553.4,1552.9,30.13902]
["bitfinex","ETHUSD",1673738898063,0.97845584,1553.4,1553.0,1.324]
["bitfinex","ETHUSD",1673738898275,0.97845584,1553.4,1553.1,19.31595]
["bitfinex","ETHUSD",1673738898432,0.97845584,1553.4,1553.1,20.63995]
["bitfinex","ETHUSD",1673738898640,0.97845584,1553.4,1553.2,5.063995]
["bitfinex","ETHUSD",1673738898854,0.97845584,1553.4,1553.3,19.3137]
["bitfinex","ETHUSD",1673738899849,0.97845584,1553.4,1553.3,22.3137]
["bitfinex","ETHUSD",1673738900450,0.97845584,1553.4,1553.3,23.6377]
["bitfinex","ETHUSD",1673738900632,0.97845584,1553.4,1553.3,26.6377]
["bitfinex","ETHUSD",1673738900849,0.00045584,1553.4,1553.3,29.84502221]
["bitfinex","ETHUSD",1673738901080,0.00045584,1553.4,1553.3,28.52102221]
["bitfinex","ETHUSD",1673738901314,0.00045584,1553.4,1553.3,27.1506655]
["bitfinex","ETHUSD",1673738902368,0.03880837,1553.6,1553.4,3.0]
["bitfinex","ETHUSD",1673738902683,0.03880837,1553.6,1553.5,16.17414]
["bitfinex","ETHUSD",1673738902894,0.03880837,1553.6,1553.5,15.87414]
["bitfinex","ETHUSD",1673738903117,0.03880837,1553.6,1553.5,3.0]
["bitfinex","ETHUSD",1673738903425,0.00323489,1553.5,1553.4,12.87448]
["bitfinex","ETHUSD",1673738903614,0.00323489,1553.5,1553.4,15.87448]
["bitfinex","ETHUSD",1673738904680,0.00323489,1553.5,1553.4,17.19848]
["bitfinex","ETHUSD",1673738904991,0.00323489,1553.5,1553.4,20.50915049]
["bitfinex","ETHUSD",1673738905486,0.00323489,1553.5,1553.4,24.82915049]
["bitfinex","ETHUSD",1673738905687,0.00323489,1553.5,1553.4,22.48336471]
["bitfinex","ETHUSD",1673738905895,0.00323489,1553.5,1553.4,28.92085471]
["bitfinex","ETHUSD",1673738907281,0.00323489,1553.5,1553.4,30.28963169]
["bitfinex","ETHUSD",1673738907620,0.00323489,1553.5,1553.4,31.90856466]
["bitfinex","ETHUSD",1673738907814,0.00323489,1553.5,1553.4,31.90767256]
["bitfinex","ETHUSD",1673738908415,4.89e-06,1553.5,1553.4,31.90767256]
["bitfinex","ETHUSD",1673738908660,0.03880837,1553.6,1553.4,31.90767256]
["bitfinex","ETHUSD",1673738908877,0.03880837,1553.6,1553.5,25.50197726]
["bitfinex","ETHUSD",1673738913255,0.03880837,1553.6,1553.5,26.15619148]
["bitfinex","ETHUSD",1673738914549,8.37e-06,1553.6,1553.5,26.15619148]
["bitfinex","ETHUSD",1673738915392,8.37e-06,1553.6,1553.5,49.39829148]
["bitfinex","ETHUSD",1673738915624,8.37e-06,1553.6,1553.5,52.08960715]
["bitfinex","ETHUSD",1673738915781,8.37e-06,1553.6,1553.5,53.70580862]
["bitfinex","ETHUSD",1673738916198,8.37e-06,1553.6,1553.5,49.39829148]
["bitfinex","ETHUSD",1673738916442,8.37e-06,1553.6,1553.5,48.74407726]
["bitfinex","ETHUSD",1673738921293,8.37e-06,1553.6,1553.5,40.35807726]
["bitfinex","ETHUSD",1673738921466,1.31800837,1553.6,1553.3,6.43761]
["bitfinex","ETHUSD",1673738921657,1.31800837,1553.6,1553.1,20.15304]
["bitfinex","ETHUSD",1673738921658,8.37e-06,1553.6,1553.1,20.15304]
["bitfinex","ETHUSD",1673738921870,0.77604421,1553.6,1553.1,20.15304]
["bitfinex","ETHUSD",1673738922547,10.21272421,1553.6,1553.1,20.15304]
["bitfinex","ETHUSD",1673738922759,1.324,1553.3,1553.1,20.15304]
["bitfinex","ETHUSD",1673738922927,1.324,1553.3,1553.1,6.43844]
["bitfinex","ETHUSD",1673738924025,1.314,1553.5,1553.1,6.43844]
["bitfinex","ETHUSD",1673738924238,2.16667242,1553.5,1553.1,12.87717]
["bitfinex","ETHUSD",1673738924704,2.16667242,1553.5,1553.1,19.3159]
["bitfinex","ETHUSD",1673738924920,1.314,1553.5,1553.1,19.3159]
["bitfinex","ETHUSD",1673738925234,8.37e-06,1553.6,1553.1,25.75463]
["bitfinex","ETHUSD",1673738925477,8.37e-06,1553.6,1553.2,4.36922642]
["bitfinex","ETHUSD",1673738925665,8.37e-06,1553.6,1553.3,28.75128]
["bitfinex","ETHUSD",1673738927750,8.37e-06,1553.6,1553.4,1.37031389]
["bitfinex","ETHUSD",1673738927964,8.37e-06,1553.6,1553.5,40.19411139]
["bitfinex","ETHUSD",1673738928177,8.37e-06,1553.6,1553.5,43.19411139]
["bitfinex","ETHUSD",1673738928387,8.37e-06,1553.6,1553.5,44.56417026]
["bitfinex","ETHUSD",1673738928630,8.37e-06,1553.6,1553.5,46.18370048]
["bitfinex","ETHUSD",1673738929545,0.04504955,1553.8,1553.6,0.00199163]
["bitfinex","ETHUSD",1673738929756,0.04504955,1553.8,1553.7,25.74496]
["bitfinex","ETHUSD",1673738930238,0.04504955,1553.8,1553.7,28.74496]
["bitfinex","ETHUSD",1673738931494,0.04504955,1553.8,1553.7,30.06296]
["bitfinex","ETHUSD",1673738934430,0.04504955,1553.8,1553.7,28.74496]
["bitfinex","ETHUSD",1673738938580,0.04504955,1553.8,1553.7,22.30872]
["bitfinex","ETHUSD",1673738938791,0.04504955,1553.8,1553.7,25.00297206]
["bitfinex","ETHUSD",1673738940736,0.04504955,1553.8,1553.7,26.37394148]
["bitfinex","ETHUSD",1673738940900,0.04504955,1553.8,1553.7,27.99869909]
["bitfinex","ETHUSD",1673738941110,0.04504955,1553.8,1553.7,26.37394148]
["bitfinex","ETHUSD",1673738941525,0.04504955,1553.8,1553.7,27.99871249]
["bitfinex","ETHUSD",1673738941743,0.04504955,1553.8,1553.7,27.99868308]
["bitfinex","ETHUSD",1673738942156,0.04504955,1553.8,1553.7,25.00297206]
["bitfinex","ETHUSD",1673738942406,0.04504955,1553.8,1553.7,6.43624]
["bitfinex","ETHUSD",1673738942580,1.36704955,1553.8,1553.6,0.00199163]
["bitfinex","ETHUSD",1673738942793,1.324,1553.7,1553.6,0.00199163]
["bitfinex","ETHUSD",1673738943888,7.76024,1553.7,1553.6,0.00199163]
["bitfinex","ETHUSD",1673738944098,9.92427714,1553.7,1553.6,0.00199163]
["bitfinex","ETHUSD",1673738944429,18.01817502,1553.7,1553.6,0.00199163]
["bitfinex","ETHUSD",1673738944594,3.0,1553.6,1553.2,30.66]
["bitfinex","ETHUSD",1673738944954,1.322,1553.4,1552.9,38.22871658]
["bitfinex","ETHUSD",1673738945096,3.0,1553.2,1552.8,23.26410375]
["bitfinex","ETHUSD",1673738945306,1.324,1553.2,1552.9,0.71480428]
["bitfinex","ETHUSD",1673738946089,7.76238,1553.2,1552.9,0.71480428]
["bitfinex","ETHUSD",1673738946248,2.097238,1553.1,1552.8,14.5060439]
["bitfinex","ETHUSD",1673738946458,2.097238,1553.1,1552.8,0.0642439]
["bitfinex","ETHUSD",1673738946714,8.536258,1553.1,1552.8,0.0642439]
["bitfinex","ETHUSD",1673738947457,7.76238,1553.2,1552.8,0.0642439]
["bitfinex","ETHUSD",1673738947610,7.76238,1553.2,1552.8,3.0642439]
["bitfinex","ETHUSD",1673738948614,7.76238,1553.2,1552.8,9.5040739]
["bitfinex","ETHUSD",1673738948779,1.324,1553.2,1552.8,9.5040739]
["bitfinex","ETHUSD",1673738948990,1.324,1553.2,1552.8,12.25900605]
["bitfinex","ETHUSD",1673738949361,1.324,1553.3,1552.8,18.69897605]
["bitfinex","ETHUSD",1673738949517,1.321,1553.6,1552.9,0.71404026]
["bitfinex","ETHUSD",1673738949724,1.321,1553.6,1553.1,19.31607]
["bitfinex","ETHUSD",1673738949941,1.321,1553.6,1553.2,3.0]
["bitfinex","ETHUSD",1673738950272,1.321,1553.6,1553.3,12.87572]
["bitfinex","ETHUSD",1673738950451,27.4227,1553.7,1553.3,12.87572]
["bitfinex","ETHUSD",1673738950452,9.1405,1553.7,1553.3,12.87572]
["bitfinex","ETHUSD",1673738950693,1.32,1553.7,1553.3,12.87572]
["bitfinex","ETHUSD",1673738951062,1.36904955,1553.8,1553.3,15.407102]
["bitfinex","ETHUSD",1673738951424,1.324,1553.7,1553.3,12.87572]
["bitfinex","ETHUSD",1673738951853,1.324,1553.7,1553.2,9.4381]
["bitfinex","ETHUSD",1673738951854,1.324,1553.6,1553.2,9.4381]
["bitfinex","ETHUSD",1673738952063,1.324,1553.6,1553.1,6.43869]
["bitfinex","ETHUSD",1673738952064,1.324,1553.5,1553.1,6.43869]
["bitfinex","ETHUSD",1673738952391,1.7564,1553.5,1553.1,6.43869]
["bitfinex","ETHUSD",1673738952617,1.324,1553.5,1553.1,12.87742]
["bitfinex","ETHUSD",1673738953125,5.0,1553.3,1553.1,6.43869]
["bitfinex","ETHUSD",1673738954932,0.23,1553.2,1553.0,12.87763]
["bitfinex","ETHUSD",1673738955102,5.23,1553.2,1553.0,12.87763]
["bitfinex","ETHUSD",1673738955525,5.0,1553.2,1553.0,12.87763]
["bitfinex","ETHUSD",1673738955794,8.04464955,1553.8,1553.1,4.33024404]
["bitfinex","ETHUSD",1673738956104,9.22249972,1553.8,1553.3,19.31358]
["bitfinex","ETHUSD",1673738956425,1.22289972,1553.8,1553.4,3.0]
["bitfinex","ETHUSD",1673738956571,1.36904955,1553.8,1553.5,6.43699]
["bitfinex","ETHUSD",1673738957413,1.36904955,1553.8,1553.5,12.87406]
["bitfinex","ETHUSD",1673738958679,1.36904955,1553.8,1553.6,3.0]
["bitfinex","ETHUSD",1673738958888,0.04504955,1553.8,1553.7,19.30872]
["bitfinex","ETHUSD",1673738959304,0.04504955,1553.8,1553.7,21.539592]
["bitfinex","ETHUSD",1673738961725,0.04504955,1553.8,1553.7,19.30872]
["bitfinex","ETHUSD",1673738962001,0.04504955,1553.8,1553.6,6.43664]
["bitfinex","ETHUSD",1673738962158,0.27504955,1553.8,1553.5,6.43699]
["bitfinex","ETHUSD",1673738962378,0.27504955,1553.8,1553.5,19.31113]
["bitfinex","ETHUSD",1673738964141,0.04504955,1553.8,1553.5,19.31113]
["bitfinex","ETHUSD",1673738964353,0.04504955,1553.8,1553.6,1.931113]
["bitfinex","ETHUSD",1673738964597,0.04504955,1553.8,1553.7,19.30872]
["bitfinex","ETHUSD",1673738965529,0.04504955,1553.8,1553.7,12.87248]
["bitfinex","ETHUSD",1673738965927,0.04504955,1553.8,1553.6,6.43634]
["bitfinex","ETHUSD",1673738966159,0.04504955,1553.8,1553.5,0.01324063]
["bitfinex","ETHUSD",1673738966160,1.36404955,1553.8,1553.5,0.01324063]
["bitfinex","ETHUSD",1673738966402,0.36640495,1553.7,1553.5,3.0]
["bitfinex","ETHUSD",1673738968075,1.324,1553.6,1553.2,6.438]
["bitfinex","ETHUSD",1673738968303,1.545,1553.5,1553.2,6.438]
["bitfinex","ETHUSD",1673738970391,1.545,1553.5,1553.2,12.87632]
["bitfinex","ETHUSD",1673738970576,1.545,1553.5,1553.2,6.438]
["bitfinex","ETHUSD",1673738970923,1.545,1553.5,1553.0,54.63629]
["bitfinex","ETHUSD",1673738970924,3.0,1553.4,1553.0,54.63629]
["bitfinex","ETHUSD",1673738971075,3.0,1553.4,1552.9,6.50899896]
["bitfinex","ETHUSD",1673738971076,1.318,1553.2,1552.9,6.50899896]
["bitfinex","ETHUSD",1673738971449,7.75632,1553.2,1552.9,0.06963896]
["bitfinex","ETHUSD",1673738971652,8.531952,1553.2,1552.9,0.06963896]
["bitfinex","ETHUSD",1673738972344,14.970272,1553.2,1552.9,0.06963896]
["bitfinex","ETHUSD",1673738972546,1.324,1553.0,1552.9,0.06963896]
["bitfinex","ETHUSD",1673738973239,7.76315,1553.0,1552.9,0.06963896]
["bitfinex","ETHUSD",1673738973418,14.2023,1553.0,1552.9,0.06963896]
["bitfinex","ETHUSD",1673738973626,16.266424,1553.0,1552.9,0.06963896]
["bitfinex","ETHUSD",1673738973945,3.388124,1553.0,1552.9,0.06963896]
["bitfinex","ETHUSD",1673738974154,1.324,1553.0,1552.9,0.06963896]
["bitfinex","ETHUSD",1673738975852,7.76315,1553.0,1552.9,0.06963896]
["bitfinex","ETHUSD",1673738976539,14.2023,1553.0,1552.9,0.06963896]
["bitfinex","ETHUSD",1673738976764,20.64145,1553.0,1552.9,0.06963896]
["bitfinex","ETHUSD",1673738976991,24.96545,1553.0,1552.9,0.06963896]
["bitfinex","ETHUSD",1673738977203,28.105889,1553.0,1552.9,0.06963896]
["bitfinex","ETHUSD",1673738977640,25.105889,1553.0,1552.9,0.06963896]
["bitfinex","ETHUSD",1673738978025,15.87912,1552.9,1552.8,0.0642439]
["bitfinex","ETHUSD",1673738978233,14.20312,1552.9,1552.8,0.0642439]
["bitfinex","ETHUSD",1673738978856,20.64268,1552.9,1552.8,0.0642439]
["bitfinex","ETHUSD",1673738979068,23.0209919,1552.9,1552.8,0.0642439]
["bitfinex","ETHUSD",1673738979797,10.1418719,1552.9,1552.8,0.0642439]
["bitfinex","ETHUSD",1673738980221,3.7023119,1552.9,1552.8,0.0642439]
["bitfinex","ETHUSD",1673738980582,1.324,1553.0,1552.8,0.0642439]
["bitfinex","ETHUSD",1673738981166,1.324,1553.0,1552.8,12.9441839]
["bitfinex","ETHUSD",1673738981802,1.224,1553.0,1552.8,6.5042139]
["bitfinex","ETHUSD",1673738982451,1.224,1553.0,1552.8,0.0642439]
["bitfinex","ETHUSD",1673738985410,1.224,1553.0,1552.8,6.5042039]
["bitfinex","ETHUSD",1673738986247,1.224,1553.0,1552.8,14.88912496]
["bitfinex","ETHUSD",1673738987675,15.50088,1553.2,1552.8,8.44915496]
["bitfinex","ETHUSD",1673738987885,14.19176,1553.2,1552.8,0.0642439]
["bitfinex","ETHUSD",1673738989371,20.63014,1553.2,1552.8,0.0642439]
["bitfinex","ETHUSD",1673738989601,23.63014,1553.2,1552.8,0.0642439]
["bitfinex","ETHUSD",1673738989791,8.801854,1553.1,1552.8,0.0642439]
["bitfinex","ETHUSD",1673738993155,2.363014,1553.1,1552.8,0.0642439]
["bitfinex","ETHUSD",1673738993394,14.19192,1553.2,1552.8,0.0642439]
["bitfinex","ETHUSD",1673738993995,1.315,1553.2,1552.8,6.5041939]
["bitfinex","ETHUSD",1673738994206,6.43794,1553.3,1552.8,19.3841339]
["bitfinex","ETHUSD",1673738994207,1.324,1553.3,1552.8,19.3841339]
["bitfinex","ETHUSD",1673738994641,14.62144,1553.4,1552.8,19.3841339]
["bitfinex","ETHUSD",1673738994642,15.93544,1553.4,1552.8,19.3841339]
["bitfinex","ETHUSD",1673738994883,18.47184239,1553.4,1552.8,22.27306996]
["bitfinex","ETHUSD",1673738995991,12.03400239,1553.4,1552.8,22.27306996]
["bitfinex","ETHUSD",1673738996377,12.03400239,1553.4,1553.0,6.43894]
["bitfinex","ETHUSD",1673738996524,3.85040239,1553.4,1553.0,6.43894]
["bitfinex","ETHUSD",1673738997420,10.28793239,1553.4,1553.0,6.43894]
["bitfinex","ETHUSD",1673738997740,4.02879324,1553.3,1552.9,19.31792]
["bitfinex","ETHUSD",1673738997947,5.34979324,1553.3,1552.9,12.87851]
["bitfinex","ETHUSD",1673738998115,11.78773324,1553.3,1552.9,6.43915]
["bitfinex","ETHUSD",1673738998326,8.78773324,1553.3,1552.9,6.43915]
["bitfinex","ETHUSD",1673738999812,15.22567324,1553.3,1552.9,6.43915]
["bitfinex","ETHUSD",1673739000042,1.52256732,1553.2,1552.9,6.43915]
["bitfinex","ETHUSD",1673739000209,1.52256732,1553.2,1552.8,6.5039939]
["bitfinex","ETHUSD",1673739000426,1.52256732,1553.2,1552.9,3.0]
["bitfinex","ETHUSD",1673739001078,1.52256732,1553.2,1552.9,15.87906]
["bitfinex","ETHUSD",1673739001418,8.78773324,1553.3,1552.9,15.87906]
["bitfinex","ETHUSD",1673739005313,2.34979324,1553.3,1552.9,15.87906]
["bitfinex","ETHUSD",1673739005545,1.02879324,1553.3,1552.9,22.31862]
["bitfinex","ETHUSD",1673739006247,10.16142215,1553.4,1552.9,26.65012139]
["bitfinex","ETHUSD",1673739006490,2.27305174,1553.4,1552.9,26.65012139]
["bitfinex","ETHUSD",1673739006787,0.96258442,1553.4,1552.9,27.80033042]
["bitfinex","ETHUSD",1673739007007,1.81229487,1553.4,1552.9,27.80033042]
["bitfinex","ETHUSD",1673739008011,1.81229487,1553.4,1552.9,28.75792779]
["bitfinex","ETHUSD",1673739008254,1.81229487,1553.4,1553.0,15.75388278]
["bitfinex","ETHUSD",1673739008633,1.81229487,1553.4,1553.0,22.19303278]
["bitfinex","ETHUSD",1673739008845,4.95566779,1553.5,1553.1,0.74030664]
["bitfinex","ETHUSD",1673739009084,2.19340006,1553.5,1553.1,13.61755664]
["bitfinex","ETHUSD",1673739009313,0.96258442,1553.5,1553.1,15.56623868]
["bitfinex","ETHUSD",1673739009493,1.81250491,1553.5,1553.1,24.50496868]
["bitfinex","ETHUSD",1673739009706,0.96258442,1553.6,1553.3,19.3137]
["bitfinex","ETHUSD",1673739009916,0.96258442,1553.6,1553.5,6.43707]
["bitfinex","ETHUSD",1673739010093,2.40985215,1553.7,1553.5,12.87414]
["bitfinex","ETHUSD",1673739010516,3.25970678,1553.7,1553.5,12.87414]
["bitfinex","ETHUSD",1673739010767,0.96258442,1553.7,1553.5,19.31121]
["bitfinex","ETHUSD",1673739010953,0.96258442,1553.7,1553.5,20.5920057]
["bitfinex","ETHUSD",1673739011173,2.34267599,1553.8,1553.5,20.5920057]
["bitfinex","ETHUSD",1673739011174,1.00763397,1553.8,1553.5,20.5920057]
["bitfinex","ETHUSD",1673739012448,0.90687057,1553.8,1553.5,20.5920057]
["bitfinex","ETHUSD",1673739012853,7.88332773,1553.8,1553.4,1.93137]
["bitfinex","ETHUSD",1673739013089,0.86293388,1553.7,1553.4,3.0]
["bitfinex","ETHUSD",1673739013403,7.29917388,1553.7,1553.4,3.0]
["bitfinex","ETHUSD",1673739013591,6.43624,1553.7,1553.4,3.0]
["bitfinex","ETHUSD",1673739013999,12.87248,1553.7,1553.4,3.0]
["bitfinex","ETHUSD",1673739014245,8.51182077,1553.7,1553.3,3.0]
["bitfinex","ETHUSD",1673739014422,8.51182077,1553.7,1553.3,9.4379]
["bitfinex","ETHUSD",1673739014629,6.43624,1553.7,1553.3,9.4379]
["bitfinex","ETHUSD",1673739015058,6.43606,1553.8,1553.3,15.8758]
["bitfinex","ETHUSD",1673739015244,6.43606,1553.8,1553.3,18.8758]
["bitfinex","ETHUSD",1673739015455,6.43606,1553.8,1553.3,15.8758]
["bitfinex","ETHUSD",1673739015719,6.43606,1553.8,1553.3,22.3137]
["bitfinex","ETHUSD",1673739015912,6.43606,1553.8,1553.4,8.6686]
["bitfinex","ETHUSD",1673739016124,9.35996773,1553.9,1553.4,21.54358]
["bitfinex","ETHUSD",1673739016349,0.86200082,1553.8,1553.4,21.54358]
["bitfinex","ETHUSD",1673739016572,9.35996773,1553.9,1553.4,21.54358]
["bitfinex","ETHUSD",1673739016936,9.35996773,1553.9,1553.4,35.35898]
["bitfinex","ETHUSD",1673739018454,12.22978316,1553.9,1553.4,33.12761]
["bitfinex","ETHUSD",1673739018624,0.86601337,1553.8,1553.4,13.8154]
["bitfinex","ETHUSD",1673739018837,6.43632,1553.7,1553.4,13.8154]
["bitfinex","ETHUSD",1673739019073,7.91103,1553.8,1553.4,20.25278]
["bitfinex","ETHUSD",1673739019567,7.91103,1553.8,1553.4,30.303089]
["bitfinex","ETHUSD",1673739020840,6.43603,1553.8,1553.4,30.303089]
["bitfinex","ETHUSD",1673739021254,1.475,1553.9,1553.5,3.0]
["bitfinex","ETHUSD",1673739021461,11.18586773,1554.0,1553.6,12.87316]
["bitfinex","ETHUSD",1673739021462,10.98367889,1554.0,1553.6,12.87316]
["bitfinex","ETHUSD",1673739021677,6.64648,1554.0,1553.6,12.87316]
["bitfinex","ETHUSD",1673739021988,1.2447472,1554.2,1553.6,25.74648]
["bitfinex","ETHUSD",1673739022215,2.03154382,1554.4,1553.9,25.74148]
["bitfinex","ETHUSD",1673739022395,0.59044,1554.4,1554.3,19.30128]
["bitfinex","ETHUSD",1673739022598,0.59044,1554.4,1554.1,6.43434]
["bitfinex","ETHUSD",1673739022920,0.59044,1554.4,1554.2,9.43416]
["bitfinex","ETHUSD",1673739023173,0.59044,1554.4,1554.2,6.43416]
["bitfinex","ETHUSD",1673739023988,0.59044,1554.4,1554.1,6.43434]
["bitfinex","ETHUSD",1673739024200,0.59044,1554.4,1554.1,9.12332868]
["bitfinex","ETHUSD",1673739025178,0.59044,1554.4,1554.1,6.43452]
["bitfinex","ETHUSD",1673739025552,0.59044,1554.4,1554.1,12.86911]
["bitfinex","ETHUSD",1673739025762,0.59044,1554.4,1554.2,3.0]
["bitfinex","ETHUSD",1673739026007,0.59044,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1673739026173,0.59044,1554.4,1554.1,6.43452]
["bitfinex","ETHUSD",1673739026381,2.286284,1554.4,1554.0,24.63719]
["bitfinex","ETHUSD",1673739026717,8.719634,1554.4,1554.0,21.63719]
["bitfinex","ETHUSD",1673739027258,21.586334,1554.4,1553.8,17.84835]
["bitfinex","ETHUSD",1673739027587,16.5146534,1554.3,1553.8,13.8038]
["bitfinex","ETHUSD",1673739027813,22.9488134,1554.3,1553.8,13.8038]
["bitfinex","ETHUSD",1673739028164,9.43423,1554.2,1553.7,30.66]
["bitfinex","ETHUSD",1673739028423,6.43423,1554.2,1553.7,37.09623]
["bitfinex","ETHUSD",1673739028641,1.95147234,1554.2,1553.7,50.05477629]
["bitfinex","ETHUSD",1673739028866,10.0804034,1554.3,1553.7,50.05477629]
["bitfinex","ETHUSD",1673739029262,16.5144034,1554.3,1553.7,50.05477629]
["bitfinex","ETHUSD",1673739029433,16.5144034,1554.3,1553.7,43.53247]
["bitfinex","ETHUSD",1673739029643,10.0804034,1554.3,1553.7,43.53247]
["bitfinex","ETHUSD",1673739029904,10.0804034,1554.3,1553.7,20.63696521]
["bitfinex","ETHUSD",1673739029905,13.71131472,1554.3,1553.7,20.63696521]
["bitfinex","ETHUSD",1673739030143,13.71131472,1554.3,1553.2,0.04506692]
["bitfinex","ETHUSD",1673739030144,2.55554801,1553.6,1553.2,0.04506692]
["bitfinex","ETHUSD",1673739030361,8.99237801,1553.6,1553.2,0.04506692]
["bitfinex","ETHUSD",1673739030668,10.80191438,1553.6,1553.2,0.04506692]
["bitfinex","ETHUSD",1673739030982,17.23874438,1553.6,1553.2,0.04506692]
["bitfinex","ETHUSD",1673739031200,1.72387444,1553.5,1553.2,0.04506692]
["bitfinex","ETHUSD",1673739031510,17.23874438,1553.6,1553.2,0.04506692]
["bitfinex","ETHUSD",1673739031511,2.55554801,1553.6,1553.2,0.04506692]
["bitfinex","ETHUSD",1673739031894,2.55554801,1553.6,1553.2,6.48324692]
["bitfinex","ETHUSD",1673739032129,2.55554801,1553.6,1553.3,3.0]
["bitfinex","ETHUSD",1673739033488,2.55554801,1553.6,1553.3,6.4379]
["bitfinex","ETHUSD",1673739033764,2.55554801,1553.6,1553.2,15.92156692]
["bitfinex","ETHUSD",1673739033901,2.55554801,1553.6,1553.2,17.96252361]
["bitfinex","ETHUSD",1673739034112,21.86566801,1553.6,1553.2,0.04506692]
["bitfinex","ETHUSD",1673739034320,14.36257,1553.5,1553.2,3.04506692]
["bitfinex","ETHUSD",1673739034757,14.36257,1553.5,1553.2,0.04506692]
["bitfinex","ETHUSD",1673739034940,20.8,1553.5,1553.2,0.04506692]
["bitfinex","ETHUSD",1673739035156,14.95528,1553.4,1553.2,0.04506692]
["bitfinex","ETHUSD",1673739035504,21.39306,1553.4,1553.2,0.04506692]
["bitfinex","ETHUSD",1673739035720,22.87106,1553.4,1553.2,0.04506692]
["bitfinex","ETHUSD",1673739037197,16.43328,1553.4,1553.2,0.04506692]
["bitfinex","ETHUSD",1673739038712,9.9955,1553.4,1553.2,0.04506692]
["bitfinex","ETHUSD",1673739038941,0.99955,1553.3,1553.2,0.04506692]
["bitfinex","ETHUSD",1673739039721,6.43708,1553.5,1553.2,0.04506692]
["bitfinex","ETHUSD",1673739040232,10.46751801,1553.6,1553.2,9.48331692]
["bitfinex","ETHUSD",1673739040391,4.03054801,1553.6,1553.2,15.92163692]
["bitfinex","ETHUSD",1673739040596,5.86967481,1553.6,1553.2,15.92163692]
["bitfinex","ETHUSD",1673739040811,5.86967481,1553.6,1553.2,12.92163692]
["bitfinex","ETHUSD",1673739041460,5.86967481,1553.6,1553.2,6.48331692]
["bitfinex","ETHUSD",1673739042749,4.39467481,1553.6,1553.2,12.92163692]
["bitfinex","ETHUSD",1673739042935,2.55554801,1553.6,1553.2,19.35995692]
["bitfinex","ETHUSD",1673739043388,2.55554801,1553.6,1553.2,12.92163692]
["bitfinex","ETHUSD",1673739044071,8.99220801,1553.6,1553.2,0.04506692]
["bitfinex","ETHUSD",1673739044332,0.8992208,1553.5,1553.2,6.48337692]
["bitfinex","ETHUSD",1673739044704,0.8992208,1553.5,1553.2,12.92169692]
["bitfinex","ETHUSD",1673739044947,0.23,1553.4,1553.2,12.92169692]
["bitfinex","ETHUSD",1673739045157,0.23,1553.5,1553.2,6.48337692]
["bitfinex","ETHUSD",1673739046485,0.23,1553.5,1553.2,12.92169692]
["bitfinex","ETHUSD",1673739046910,0.23,1553.5,1553.2,6.48337692]
["bitfinex","ETHUSD",1673739047544,0.23,1553.5,1553.2,12.92169692]
["bitfinex","ETHUSD",1673739047918,0.6564548,1553.5,1553.2,6.48337692]
["bitfinex","ETHUSD",1673739049307,0.6564548,1553.5,1553.2,12.92169692]
["bitfinex","ETHUSD",1673739049540,0.6564548,1553.5,1553.2,22.36001692]
["bitfinex","ETHUSD",1673739049861,0.6564548,1553.5,1553.2,12.92169692]
["bitfinex","ETHUSD",1673739050073,0.06564548,1553.4,1553.2,12.92169692]
["bitfinex","ETHUSD",1673739051227,0.06564548,1553.4,1553.2,6.48337692]
["bitfinex","ETHUSD",1673739051612,0.6564548,1553.5,1553.4,3.0]
["bitfinex","ETHUSD",1673739051613,0.23,1553.5,1553.4,3.0]
["bitfinex","ETHUSD",1673739051809,0.23,1553.5,1553.3,15.87544]
["bitfinex","ETHUSD",1673739052020,0.23,1553.5,1553.4,6.43749]
["bitfinex","ETHUSD",1673739052473,0.23,1553.5,1553.3,12.87544]
["bitfinex","ETHUSD",1673739052693,0.23,1553.5,1553.3,6.43762]
["bitfinex","ETHUSD",1673739052913,0.22748056,1553.5,1553.3,6.43762]
["bitfinex","ETHUSD",1673739053444,0.22748056,1553.5,1553.2,0.04506692]
["bitfinex","ETHUSD",1673739053445,0.50578342,1553.5,1553.2,0.04506692]
["bitfinex","ETHUSD",1673739053605,13.38010342,1553.5,1553.2,3.04506692]
["bitfinex","ETHUSD",1673739053813,13.38010342,1553.5,1553.2,0.04506692]
["bitfinex","ETHUSD",1673739054018,1.33801034,1553.4,1553.2,0.04506692]
["bitfinex","ETHUSD",1673739055185,7.77552034,1553.4,1553.2,0.04506692]
["bitfinex","ETHUSD",1673739055435,20.65054034,1553.4,1553.2,0.04506692]
["bitfinex","ETHUSD",1673739055637,22.12554034,1553.4,1553.2,0.04506692]
["bitfinex","ETHUSD",1673739056962,1.488,1553.3,1553.2,0.04506692]
["bitfinex","ETHUSD",1673739057208,23.01555403,1553.3,1552.9,30.66]
["bitfinex","ETHUSD",1673739057421,1.479,1553.2,1552.8,0.0642439]
["bitfinex","ETHUSD",1673739057755,12.87762,1553.1,1552.8,0.0642439]
["bitfinex","ETHUSD",1673739058063,7.91754,1553.2,1552.8,0.0642439]
["bitfinex","ETHUSD",1673739058280,9.90174808,1553.2,1552.8,6.5041239]
["bitfinex","ETHUSD",1673739058433,9.90174808,1553.2,1552.8,12.9440939]
["bitfinex","ETHUSD",1673739058434,1.479,1553.2,1552.8,12.9440939]
["bitfinex","ETHUSD",1673739060114,7.91737,1553.2,1552.8,12.9440939]
["bitfinex","ETHUSD",1673739060538,7.91737,1553.2,1552.8,6.5041239]
["bitfinex","ETHUSD",1673739062064,1.479,1553.2,1552.8,12.9440939]
["bitfinex","ETHUSD",1673739062369,8.0167,1553.4,1553.0,19.31696]
["bitfinex","ETHUSD",1673739062739,8.0167,1553.4,1553.0,22.31696]
["bitfinex","ETHUSD",1673739062945,8.0167,1553.4,1553.0,19.31696]
["bitfinex","ETHUSD",1673739063328,43.80969892,1553.6,1553.0,19.31696]
["bitfinex","ETHUSD",1673739063483,22.85052919,1553.6,1553.0,23.51146494]
["bitfinex","ETHUSD",1673739064150,22.85052919,1553.6,1553.0,19.31696]
["bitfinex","ETHUSD",1673739064344,30.60240823,1553.6,1553.0,19.31696]
["bitfinex","ETHUSD",1673739064557,32.04351205,1553.6,1553.0,19.31696]
["bitfinex","ETHUSD",1673739064777,30.57240823,1553.6,1553.0,19.31696]
["bitfinex","ETHUSD",1673739065162,32.01351205,1553.6,1553.0,19.31696]
["bitfinex","ETHUSD",1673739065372,3.20135121,1553.5,1553.0,19.31696]
["bitfinex","ETHUSD",1673739065581,12.07803212,1553.5,1553.0,19.31696]
["bitfinex","ETHUSD",1673739067106,12.07803212,1553.5,1553.0,12.87788]
["bitfinex","ETHUSD",1673739067282,13.51913594,1553.5,1553.0,19.31703]
["bitfinex","ETHUSD",1673739067628,1.35191359,1553.4,1553.0,19.31703]
["bitfinex","ETHUSD",1673739068017,1.35191359,1553.4,1553.0,12.87788]
["bitfinex","ETHUSD",1673739068990,1.35191359,1553.4,1553.0,19.31703]
["bitfinex","ETHUSD",1673739069320,2.44853091,1553.3,1552.9,15.85199737]
["bitfinex","ETHUSD",1673739069546,2.44853091,1553.3,1552.9,14.8944]
["bitfinex","ETHUSD",1673739069547,16.2860715,1553.2,1552.9,14.8944]
["bitfinex","ETHUSD",1673739069850,16.2860715,1553.2,1552.8,5.08970404]
["bitfinex","ETHUSD",1673739069851,22.008504,1553.2,1552.8,1.02184127]
["bitfinex","ETHUSD",1673739070006,1.477,1553.1,1552.8,0.0642439]
["bitfinex","ETHUSD",1673739070211,7.92715,1553.0,1552.8,0.0642439]
["bitfinex","ETHUSD",1673739070425,7.232275,1552.9,1552.8,0.0642439]
["bitfinex","ETHUSD",1673739070682,0.792715,1552.9,1552.8,0.0642439]
["bitfinex","ETHUSD",1673739070838,1.488,1553.0,1552.8,0.0642439]
["bitfinex","ETHUSD",1673739071057,0.96053091,1553.1,1552.8,0.0642439]
["bitfinex","ETHUSD",1673739071296,2.39066743,1553.1,1552.8,0.0642439]
["bitfinex","ETHUSD",1673739072033,10.32805473,1553.2,1552.8,0.0642439]
["bitfinex","ETHUSD",1673739072268,1.03280547,1553.1,1552.8,0.0642439]
["bitfinex","ETHUSD",1673739072417,2.44853091,1553.2,1552.8,0.0642439]
["bitfinex","ETHUSD",1673739072945,10.32798473,1553.2,1552.8,0.06215043]
["bitfinex","ETHUSD",1673739073195,5.31927416,1553.1,1552.8,0.06215043]
["bitfinex","ETHUSD",1673739073384,10.32857473,1553.1,1552.8,0.06215043]
["bitfinex","ETHUSD",1673739073596,1.03285747,1553.0,1552.8,0.06215043]
["bitfinex","ETHUSD",1673739073810,7.47203747,1553.0,1552.8,0.06215043]
["bitfinex","ETHUSD",1673739074986,13.91121747,1553.0,1552.8,0.06215043]
["bitfinex","ETHUSD",1673739075395,14.87174838,1553.0,1552.8,0.06215043]
["bitfinex","ETHUSD",1673739075591,15.39921747,1553.0,1552.8,0.06215043]
["bitfinex","ETHUSD",1673739075797,1.53992175,1552.9,1552.8,0.06215043]
["bitfinex","ETHUSD",1673739076150,9.45448175,1552.9,1552.8,0.06215043]
["bitfinex","ETHUSD",1673739076365,15.89404175,1552.9,1552.8,0.06215043]
["bitfinex","ETHUSD",1673739076581,15.89404175,1552.9,1552.7,0.0650967]
["bitfinex","ETHUSD",1673739076582,22.33360175,1552.9,1552.7,0.0650967]
["bitfinex","ETHUSD",1673739076726,2.951,1552.8,1552.7,0.0650967]
["bitfinex","ETHUSD",1673739077101,24.74792327,1552.8,1552.7,0.0650967]
["bitfinex","ETHUSD",1673739080331,27.18256662,1552.8,1552.7,0.0650967]
["bitfinex","ETHUSD",1673739080525,30.18256662,1552.8,1552.7,0.0650967]
["bitfinex","ETHUSD",1673739081003,31.88460211,1552.8,1552.7,0.0650967]
["bitfinex","ETHUSD",1673739081387,33.32570593,1552.8,1552.7,0.0650967]
["bitfinex","ETHUSD",1673739081590,31.88460211,1552.8,1552.7,0.0650967]
["bitfinex","ETHUSD",1673739082035,30.18256662,1552.8,1552.7,0.0650967]
["bitfinex","ETHUSD",1673739083213,19.35017818,1552.6,1552.5,0.06454746]
["bitfinex","ETHUSD",1673739083444,23.417257,1552.6,1552.5,0.06454746]
["bitfinex","ETHUSD",1673739083574,23.416257,1552.6,1552.5,0.06454746]
["bitfinex","ETHUSD",1673739083794,1.481,1552.5,1552.4,0.06544852]
["bitfinex","ETHUSD",1673739084016,22.28066,1552.5,1552.4,0.06544852]
["bitfinex","ETHUSD",1673739084259,3.0,1552.4,1552.3,0.0642439]
["bitfinex","ETHUSD",1673739084411,24.08567678,1552.4,1552.3,0.0642439]
["bitfinex","ETHUSD",1673739087104,27.08567678,1552.4,1552.3,0.0642439]
["bitfinex","ETHUSD",1673739087261,30.79744904,1552.4,1552.3,0.0642439]
["bitfinex","ETHUSD",1673739087474,32.28544904,1552.4,1552.3,0.0642439]
["bitfinex","ETHUSD",1673739087731,37.53633323,1552.4,1552.3,0.0642439]
["bitfinex","ETHUSD",1673739087908,39.03168706,1552.4,1552.3,3.9e-06]
["bitfinex","ETHUSD",1673739088230,3.0,1552.2,1552.1,0.07494783]
["bitfinex","ETHUSD",1673739088462,35.99592678,1552.2,1552.0,0.07494783]
["bitfinex","ETHUSD",1673739088652,4.76078678,1552.1,1552.0,4.783e-05]
["bitfinex","ETHUSD",1673739088836,17.64654678,1552.1,1552.0,4.783e-05]
["bitfinex","ETHUSD",1673739089363,6.44288,1552.1,1552.0,4.783e-05]
["bitfinex","ETHUSD",1673739089574,19.32798,1552.2,1552.0,4.783e-05]
["bitfinex","ETHUSD",1673739089830,23.291418,1552.2,1552.0,4.783e-05]
["bitfinex","ETHUSD",1673739090682,16.848628,1552.2,1552.0,4.783e-05]
["bitfinex","ETHUSD",1673739091308,18.336628,1552.2,1552.0,4.783e-05]
["bitfinex","ETHUSD",1673739091471,1.488,1552.1,1552.0,4.783e-05]
["bitfinex","ETHUSD",1673739091679,14.37376,1552.1,1552.0,4.783e-05]
["bitfinex","ETHUSD",1673739091894,17.5947988,1552.1,1552.0,4.783e-05]
["bitfinex","ETHUSD",1673739093249,17.5947988,1552.1,1551.7,29.79197823]
["bitfinex","ETHUSD",1673739093250,20.86758558,1552.1,1551.7,29.79197823]
["bitfinex","ETHUSD",1673739093464,4.75978678,1552.0,1551.5,0.0659652]
["bitfinex","ETHUSD",1673739093783,6.44339,1552.0,1551.5,0.0659652]
["bitfinex","ETHUSD",1673739094202,6.44339,1552.0,1551.5,3.0659652]
["bitfinex","ETHUSD",1673739094446,12.88678,1552.0,1551.5,13.03356149]
["bitfinex","ETHUSD",1673739095585,19.33017,1552.0,1551.5,13.03356149]
["bitfinex","ETHUSD",1673739095799,19.33017,1552.0,1551.5,6.58827149]
["bitfinex","ETHUSD",1673739096005,19.33017,1552.0,1551.5,6.60830607]
["bitfinex","ETHUSD",1673739096449,1.488,1551.8,1551.5,0.0659652]
["bitfinex","ETHUSD",1673739096774,20.82162,1551.7,1551.5,0.0659652]
["bitfinex","ETHUSD",1673739097403,1.479,1551.6,1551.5,0.0659652]
["bitfinex","ETHUSD",1673739097557,21.53824746,1551.6,1551.5,0.0659652]
["bitfinex","ETHUSD",1673739098026,21.53824746,1551.6,1551.2,0.07770165]
["bitfinex","ETHUSD",1673739098027,3.0,1551.5,1551.2,0.07770165]
["bitfinex","ETHUSD",1673739098208,2.966,1551.3,1551.2,0.07770165]
["bitfinex","ETHUSD",1673739098404,19.13118678,1551.3,1551.2,0.07770165]
["bitfinex","ETHUSD",1673739098753,19.98145092,1551.3,1551.2,0.07770165]
["bitfinex","ETHUSD",1673739098962,20.67326723,1551.3,1551.2,0.07770165]
["bitfinex","ETHUSD",1673739099198,10.41080309,1551.3,1551.2,0.07770165]
["bitfinex","ETHUSD",1673739099504,7.93379,1551.4,1551.2,0.07770165]
["bitfinex","ETHUSD",1673739099505,6.44579,1551.4,1551.2,0.07770165]
["bitfinex","ETHUSD",1673739099870,14.36958,1551.4,1551.2,0.07770165]
["bitfinex","ETHUSD",1673739100292,1.488,1551.3,1551.2,0.07770165]
["bitfinex","ETHUSD",1673739100557,2.925958,1551.3,1551.1,0.05548484]
["bitfinex","ETHUSD",1673739100710,19.09128478,1551.3,1551.1,0.05548484]
["bitfinex","ETHUSD",1673739100927,1.488,1551.2,1551.1,0.05548484]
["bitfinex","ETHUSD",1673739101184,14.38124,1551.2,1551.1,0.05548484]
["bitfinex","ETHUSD",1673739101645,15.818658,1551.3,1551.1,0.86448484]
["bitfinex","ETHUSD",1673739101856,6.44579,1551.4,1551.1,0.86448484]
["bitfinex","ETHUSD",1673739102600,6.44579,1551.4,1551.1,0.05548484]
["bitfinex","ETHUSD",1673739102768,12.89158,1551.4,1551.1,0.05548484]
["bitfinex","ETHUSD",1673739103812,12.84158,1551.4,1551.1,0.05548484]
["bitfinex","ETHUSD",1673739104027,19.95599076,1551.4,1551.1,0.05548484]
["bitfinex","ETHUSD",1673739105283,1.487,1551.5,1551.1,6.50242484]
["bitfinex","ETHUSD",1673739105501,6.4449,1551.7,1551.1,19.39648484]
["bitfinex","ETHUSD",1673739105693,6.44421,1551.8,1551.2,1.483]
["bitfinex","ETHUSD",1673739105902,6.44421,1551.8,1551.3,19.50532818]
["bitfinex","ETHUSD",1673739106849,14.37581,1551.9,1551.3,19.50532818]
["bitfinex","ETHUSD",1673739107057,9.6641988,1552.1,1551.5,6.4451]
["bitfinex","ETHUSD",1673739107270,9.6641988,1552.1,1551.6,3.01917446]
["bitfinex","ETHUSD",1673739107271,6.44316,1552.1,1551.6,3.01917446]
["bitfinex","ETHUSD",1673739108158,6.44316,1552.1,1551.6,0.01917446]
["bitfinex","ETHUSD",1673739108371,12.88632,1552.1,1551.6,0.01917446]
["bitfinex","ETHUSD",1673739109381,12.88632,1552.1,1551.6,3.01917446]
["bitfinex","ETHUSD",1673739109717,21.411191,1552.1,1551.6,0.01917446]
["bitfinex","ETHUSD",1673739110113,1.474,1551.9,1551.5,15.2887]
["bitfinex","ETHUSD",1673739110345,14.36542,1551.8,1551.5,15.2887]
["bitfinex","ETHUSD",1673739111010,20.80963,1551.8,1551.5,15.2887]
["bitfinex","ETHUSD",1673739111163,23.534997,1551.8,1551.5,15.2887]
["bitfinex","ETHUSD",1673739111702,17.090787,1551.8,1551.5,15.2887]
["bitfinex","ETHUSD",1673739111926,23.534997,1551.8,1551.5,15.2887]
["bitfinex","ETHUSD",1673739112148,1.477,1551.8,1551.5,15.2887]
["bitfinex","ETHUSD",1673739113643,14.3657,1551.8,1551.5,15.2887]
["bitfinex","ETHUSD",1673739114332,7.92121,1551.8,1551.5,15.2887]
["bitfinex","ETHUSD",1673739115170,14.36542,1551.8,1551.5,15.2887]
["bitfinex","ETHUSD",1673739116020,20.80963,1551.8,1551.5,15.2887]
["bitfinex","ETHUSD",1673739116266,2.080963,1551.7,1551.5,15.2887]
["bitfinex","ETHUSD",1673739116478,8.525643,1551.7,1551.5,15.2887]
["bitfinex","ETHUSD",1673739116788,14.970323,1551.7,1551.4,0.00281695]
["bitfinex","ETHUSD",1673739117375,14.970323,1551.7,1551.2,28.14914]
["bitfinex","ETHUSD",1673739118669,3.27278678,1551.6,1551.1,8.16618484]
["bitfinex","ETHUSD",1673739118996,3.27278678,1551.6,1551.1,0.05548484]
["bitfinex","ETHUSD",1673739118997,1.487,1551.3,1551.1,0.05548484]
["bitfinex","ETHUSD",1673739119360,7.93324,1551.3,1551.1,0.05548484]
["bitfinex","ETHUSD",1673739119572,16.462002,1551.3,1551.1,0.05548484]
["bitfinex","ETHUSD",1673739120050,22.908242,1551.3,1551.1,0.05548484]
["bitfinex","ETHUSD",1673739121729,20.81486,1551.2,1551.1,0.05548484]
["bitfinex","ETHUSD",1673739123455,19.33986,1551.2,1551.1,0.05548484]
["bitfinex","ETHUSD",1673739123669,20.81686,1551.2,1551.1,0.05548484]
["bitfinex","ETHUSD",1673739123987,17.4535022,1551.2,1551.1,0.05548484]
["bitfinex","ETHUSD",1673739124338,1.477,1551.2,1551.1,0.86448484]
["bitfinex","ETHUSD",1673739124479,6.44601,1551.4,1551.1,0.86448484]
["bitfinex","ETHUSD",1673739124480,12.89203,1551.4,1551.1,0.86448484]
["bitfinex","ETHUSD",1673739124646,6.44601,1551.4,1551.1,0.86448484]
["bitfinex","ETHUSD",1673739125311,14.07587,1551.5,1551.1,7.31137484]
["bitfinex","ETHUSD",1673739125524,17.16719587,1551.5,1551.1,7.31137484]
["bitfinex","ETHUSD",1673739125737,10.72152587,1551.5,1551.1,13.75840484]
["bitfinex","ETHUSD",1673739125970,3.09132587,1551.5,1551.1,13.75840484]
["bitfinex","ETHUSD",1673739126273,2.9850323,1551.6,1551.1,23.77291064]
["bitfinex","ETHUSD",1673739126591,3.27278678,1551.5,1551.1,0.05548484]
["bitfinex","ETHUSD",1673739126751,1.488,1551.2,1551.1,0.05202633]
["bitfinex","ETHUSD",1673739126967,7.93462,1551.2,1551.1,0.05202633]
["bitfinex","ETHUSD",1673739127287,14.38124,1551.2,1551.1,0.05202633]
["bitfinex","ETHUSD",1673739127483,10.017374,1551.2,1551.1,0.05202633]
["bitfinex","ETHUSD",1673739128264,22.910614,1551.2,1551.1,0.05202633]
["bitfinex","ETHUSD",1673739129955,28.74460681,1551.2,1551.1,2.633e-05]
["bitfinex","ETHUSD",1673739130114,22.34109,1551.1,1551.0,0.07778319]
["bitfinex","ETHUSD",1673739130329,28.36523284,1551.1,1551.0,0.07778319]
["bitfinex","ETHUSD",1673739131426,28.36523284,1551.1,1551.0,8.319e-05]
["bitfinex","ETHUSD",1673739133686,25.09244606,1551.1,1551.0,8.319e-05]
["bitfinex","ETHUSD",1673739133944,18.64541606,1551.1,1551.0,8.319e-05]
["bitfinex","ETHUSD",1673739134787,17.15741606,1551.1,1551.0,8.319e-05]
["bitfinex","ETHUSD",1673739134942,1.488,1551.2,1551.0,0.80908319]
["bitfinex","ETHUSD",1673739135157,7.9234,1551.3,1551.0,0.80908319]
["bitfinex","ETHUSD",1673739135366,14.36981,1551.3,1551.0,0.80908319]
["bitfinex","ETHUSD",1673739135699,14.3698,1551.3,1551.0,8.319e-05]
["bitfinex","ETHUSD",1673739135903,7.883601,1551.2,1551.0,8.319e-05]
["bitfinex","ETHUSD",1673739136114,22.264841,1551.2,1551.0,8.319e-05]
["bitfinex","ETHUSD",1673739137999,20.776841,1551.2,1551.0,8.319e-05]
["bitfinex","ETHUSD",1673739138209,24.04962778,1551.2,1551.0,8.319e-05]
["bitfinex","ETHUSD",1673739138455,8.85199278,1551.1,1551.0,8.319e-05]
["bitfinex","ETHUSD",1673739138781,15.29902278,1551.1,1551.0,8.319e-05]
["bitfinex","ETHUSD",1673739140152,15.52902278,1551.1,1551.0,8.319e-05]
["bitfinex","ETHUSD",1673739140739,21.97605278,1551.1,1551.0,8.319e-05]
["bitfinex","ETHUSD",1673739141395,2.63496278,1551.1,1551.0,8.319e-05]
["bitfinex","ETHUSD",1673739142092,0.23,1551.1,1551.0,8.319e-05]
["bitfinex","ETHUSD",1673739142737,12.89223,1551.4,1551.0,0.80908319]
["bitfinex","ETHUSD",1673739143109,13.79140027,1551.5,1551.1,1.327]
["bitfinex","ETHUSD",1673739143110,0.07,1551.5,1551.1,1.327]
["bitfinex","ETHUSD",1673739143418,0.07,1551.5,1551.1,16.36850332]
["bitfinex","ETHUSD",1673739143566,0.07,1551.5,1551.1,31.08130332]
["bitfinex","ETHUSD",1673739143777,0.07,1551.5,1551.1,28.93346]
["bitfinex","ETHUSD",1673739144007,0.07,1551.5,1551.1,27.60646]
["bitfinex","ETHUSD",1673739145091,0.07,1551.5,1551.4,19.33737]
["bitfinex","ETHUSD",1673739146713,0.07,1551.5,1551.4,6.44579]
["bitfinex","ETHUSD",1673739147480,0.07,1551.5,1551.4,12.89158]
["bitfinex","ETHUSD",1673739147800,0.07,1551.5,1551.4,15.89158]
["bitfinex","ETHUSD",1673739148033,0.11433161,1552.1,1551.4,29.374809]
["bitfinex","ETHUSD",1673739148245,0.11433161,1552.1,1551.5,3.0]
["bitfinex","ETHUSD",1673739148405,0.11433161,1552.1,1551.9,1.327]
["bitfinex","ETHUSD",1673739148605,0.11433161,1552.1,1551.9,7.77047]
["bitfinex","ETHUSD",1673739149078,0.11433161,1552.1,1551.9,15.635611]
["bitfinex","ETHUSD",1673739149778,0.11433161,1552.1,1552.0,4.327]
["bitfinex","ETHUSD",1673739150008,0.11433161,1552.1,1552.0,20.21358]
["bitfinex","ETHUSD",1673739150957,0.11433161,1552.1,1552.0,20.23360812]
["bitfinex","ETHUSD",1673739153604,0.11433161,1552.1,1552.0,17.23360812]
["bitfinex","ETHUSD",1673739153756,0.11433161,1552.1,1552.0,22.08588003]
["bitfinex","ETHUSD",1673739155279,0.11433161,1552.1,1552.0,6.44329]
["bitfinex","ETHUSD",1673739155654,0.11433161,1552.1,1552.0,12.88658]
["bitfinex","ETHUSD",1673739155867,0.11433161,1552.1,1552.0,19.32987]
["bitfinex","ETHUSD",1673739156232,0.11433161,1552.1,1551.9,15.6535]
["bitfinex","ETHUSD",1673739156448,0.83962287,1552.1,1551.9,15.6535]
["bitfinex","ETHUSD",1673739156599,0.92358516,1552.1,1551.8,6.44384]
["bitfinex","ETHUSD",1673739156809,0.1982939,1552.1,1551.8,6.44384]
["bitfinex","ETHUSD",1673739157057,0.1982939,1552.1,1551.7,7.76236]
["bitfinex","ETHUSD",1673739157274,0.1982939,1552.1,1551.6,38.03633]
["bitfinex","ETHUSD",1673739157275,0.23,1552.0,1551.6,38.03633]
["bitfinex","ETHUSD",1673739157596,7.36042739,1552.0,1551.6,15.4492]
["bitfinex","ETHUSD",1673739158356,0.91713739,1552.0,1551.6,15.4492]
["bitfinex","ETHUSD",1673739158490,0.91713739,1552.0,1551.6,29.66105]
["bitfinex","ETHUSD",1673739158703,0.23,1552.0,1551.6,29.66105]
["bitfinex","ETHUSD",1673739159331,0.11433161,1552.1,1551.6,29.66105]
["bitfinex","ETHUSD",1673739160650,6.55724161,1552.1,1551.6,29.66105]
["bitfinex","ETHUSD",1673739160861,0.23,1552.0,1551.6,29.66105]
["bitfinex","ETHUSD",1673739161177,0.11433161,1552.1,1551.7,3.00276204]
["bitfinex","ETHUSD",1673739161367,0.11433161,1552.1,1552.0,1.327]
["bitfinex","ETHUSD",1673739161577,0.11433161,1552.1,1552.0,20.65687]
["bitfinex","ETHUSD",1673739162866,0.11433161,1552.1,1552.0,27.10016]
["bitfinex","ETHUSD",1673739163662,0.00033161,1552.1,1552.0,31.41516]
["bitfinex","ETHUSD",1673739163882,0.10944441,1552.3,1552.1,3.00166839]
["bitfinex","ETHUSD",1673739164108,0.10944441,1552.3,1552.2,28.41784]
["bitfinex","ETHUSD",1673739164444,0.10944441,1552.3,1552.2,31.41784]
["bitfinex","ETHUSD",1673739165073,0.10944441,1552.3,1552.2,32.03881748]
["bitfinex","ETHUSD",1673739165436,0.10944441,1552.3,1552.2,32.0447574]
["bitfinex","ETHUSD",1673739165650,0.10944441,1552.3,1552.2,35.54939998]
["bitfinex","ETHUSD",1673739168180,0.10944441,1552.3,1552.2,33.6074225]
["bitfinex","ETHUSD",1673739174294,0.10944441,1552.3,1552.2,35.54439998]
["bitfinex","ETHUSD",1673739174640,0.11433161,1552.6,1552.3,3.0]
["bitfinex","ETHUSD",1673739174854,0.11433161,1552.6,1552.4,30.08452]
["bitfinex","ETHUSD",1673739175164,0.11433161,1552.6,1552.5,25.332112]
["bitfinex","ETHUSD",1673739175701,0.11433161,1552.6,1552.5,26.647112]
["bitfinex","ETHUSD",1673739176514,0.11433161,1552.6,1552.5,27.974112]
["bitfinex","ETHUSD",1673739179142,0.11433161,1552.6,1552.5,15.52444]
["bitfinex","ETHUSD",1673739179568,0.11433161,1552.6,1552.5,12.88244]
["bitfinex","ETHUSD",1673739180408,0.11433161,1552.6,1552.4,21.67113]
["bitfinex","ETHUSD",1673739180575,0.11433161,1552.6,1552.4,15.2295]
["bitfinex","ETHUSD",1673739180785,0.11433161,1552.6,1552.2,6.44225]
["bitfinex","ETHUSD",1673739180786,0.11433161,1552.6,1552.2,12.88444]
["bitfinex","ETHUSD",1673739181093,1.324,1552.4,1552.1,15.89976839]
["bitfinex","ETHUSD",1673739181389,1.324,1552.4,1552.1,6.44453839]
["bitfinex","ETHUSD",1673739181841,0.23,1552.3,1552.1,0.00166839]
["bitfinex","ETHUSD",1673739182055,1.327,1552.2,1552.1,0.00166839]
["bitfinex","ETHUSD",1673739182260,1.557,1552.2,1552.1,0.00166839]
["bitfinex","ETHUSD",1673739182522,2.379907,1552.2,1552.1,0.00166839]
["bitfinex","ETHUSD",1673739182691,1.327,1552.4,1552.1,0.00166839]
["bitfinex","ETHUSD",1673739182904,1.327,1552.4,1552.1,6.44454839]
["bitfinex","ETHUSD",1673739184288,1.327,1552.4,1552.1,0.00166839]
["bitfinex","ETHUSD",1673739184899,7.76863,1552.4,1552.1,0.00166839]
["bitfinex","ETHUSD",1673739185100,2.333863,1552.3,1552.1,0.00166839]
["bitfinex","ETHUSD",1673739185330,8.776043,1552.3,1552.1,0.00166839]
["bitfinex","ETHUSD",1673739185678,2.333863,1552.3,1552.1,0.00166839]
["bitfinex","ETHUSD",1673739186372,0.23,1552.3,1552.1,0.00166839]
["bitfinex","ETHUSD",1673739187211,0.23,1552.3,1552.1,12.88738839]
["bitfinex","ETHUSD",1673739188094,0.23,1552.3,1552.1,6.44450839]
["bitfinex","ETHUSD",1673739188409,0.23,1552.3,1552.1,0.00166839]
["bitfinex","ETHUSD",1673739189729,1.557,1552.3,1552.1,0.00166839]
["bitfinex","ETHUSD",1673739189945,1.4827,1552.2,1552.1,0.00166839]
["bitfinex","ETHUSD",1673739190148,15.92062,1552.2,1552.1,0.00166839]
["bitfinex","ETHUSD",1673739190406,22.36308,1552.2,1552.1,0.00166839]
["bitfinex","ETHUSD",1673739192097,15.92062,1552.2,1552.1,0.00166839]
["bitfinex","ETHUSD",1673739192666,9.47816,1552.2,1552.1,0.00166839]
["bitfinex","ETHUSD",1673739192881,2.65,1552.2,1552.1,0.00166839]
["bitfinex","ETHUSD",1673739193089,1.324,1552.4,1552.1,0.00166839]
["bitfinex","ETHUSD",1673739193362,11.99759365,1552.5,1552.1,12.88737839]
["bitfinex","ETHUSD",1673739193683,2.27929645,1552.5,1552.1,19.33025839]
["bitfinex","ETHUSD",1673739194677,8.72051645,1552.5,1552.1,6.44283]
["bitfinex","ETHUSD",1673739194892,0.87205164,1552.4,1552.1,6.43977892]
["bitfinex","ETHUSD",1673739195986,0.23,1552.3,1552.1,6.43977892]
["bitfinex","ETHUSD",1673739196135,0.23,1552.3,1552.0,6.44306]
["bitfinex","ETHUSD",1673739197622,0.23,1552.3,1551.9,20.85291]
["bitfinex","ETHUSD",1673739197623,6.67209,1552.3,1551.9,12.88683]
["bitfinex","ETHUSD",1673739197831,0.667209,1552.2,1551.9,12.88683]
["bitfinex","ETHUSD",1673739198051,0.23,1552.3,1551.9,12.88683]
["bitfinex","ETHUSD",1673739198263,0.23,1552.3,1551.9,19.33054]
["bitfinex","ETHUSD",1673739199855,0.23,1552.3,1551.9,12.88683]
["bitfinex","ETHUSD",1673739201660,0.23,1552.3,1551.9,19.33054]
["bitfinex","ETHUSD",1673739202026,0.23,1552.3,1551.9,12.88683]
["bitfinex","ETHUSD",1673739202239,1.85738981,1552.3,1551.9,12.88683]
["bitfinex","ETHUSD",1673739202499,9.26073626,1552.3,1551.9,12.88683]
["bitfinex","ETHUSD",1673739203043,1.327,1552.2,1551.9,6.44337]
["bitfinex","ETHUSD",1673739207115,1.327,1552.2,1551.8,6.44387]
["bitfinex","ETHUSD",1673739207328,1.327,1552.2,1551.7,20.5198]
["bitfinex","ETHUSD",1673739207329,0.3627,1552.1,1551.7,20.5198]
["bitfinex","ETHUSD",1673739207499,13.24855,1552.1,1551.6,65.44723]
["bitfinex","ETHUSD",1673739207872,13.24855,1552.1,1551.6,59.00245]
["bitfinex","ETHUSD",1673739208088,1.324855,1552.0,1551.6,52.55771]
["bitfinex","ETHUSD",1673739208404,0.23,1551.9,1551.7,0.47743308]
["bitfinex","ETHUSD",1673739208716,6.67392,1551.9,1551.6,46.113]
["bitfinex","ETHUSD",1673739208876,0.667392,1551.8,1551.5,10.9223]
["bitfinex","ETHUSD",1673739209089,0.23,1551.7,1551.5,3.0]
["bitfinex","ETHUSD",1673739209333,0.23,1551.7,1551.5,9.44532]
["bitfinex","ETHUSD",1673739209575,0.667392,1551.8,1551.5,9.44532]
["bitfinex","ETHUSD",1673739209743,2.646855,1552.0,1551.5,22.33606]
["bitfinex","ETHUSD",1673739209964,1.322,1552.0,1551.5,22.76926216]
["bitfinex","ETHUSD",1673739210557,0.23,1551.9,1551.5,19.33606]
["bitfinex","ETHUSD",1673739212315,0.23,1551.9,1551.5,12.89069]
["bitfinex","ETHUSD",1673739212505,0.23,1551.9,1551.5,6.44532]
["bitfinex","ETHUSD",1673739212846,8.00073,1551.9,1551.5,6.44532]
["bitfinex","ETHUSD",1673739212988,0.800073,1551.8,1551.5,6.44532]
["bitfinex","ETHUSD",1673739213203,0.23,1551.7,1551.5,6.44532]
["bitfinex","ETHUSD",1673739213416,0.23,1551.7,1551.5,12.89069]
["bitfinex","ETHUSD",1673739213613,1.327,1551.9,1551.5,19.33606]
["bitfinex","ETHUSD",1673739213945,1.327,1551.9,1551.5,23.44895031]
["bitfinex","ETHUSD",1673739214179,1.327,1552.0,1551.5,23.44895031]
["bitfinex","ETHUSD",1673739214508,0.23,1551.9,1551.5,19.33606]
["bitfinex","ETHUSD",1673739215232,0.23,1551.9,1551.5,12.89069]
["bitfinex","ETHUSD",1673739215545,0.23,1551.9,1551.5,6.44532]
["bitfinex","ETHUSD",1673739215546,1.552,1551.9,1551.5,6.44532]
["bitfinex","ETHUSD",1673739215879,20.88108754,1551.9,1551.4,21.79284311]
["bitfinex","ETHUSD",1673739216114,2.08810875,1551.8,1551.4,15.34739311]
["bitfinex","ETHUSD",1673739216311,8.53244875,1551.8,1551.4,15.34739311]
["bitfinex","ETHUSD",1673739216619,14.97678875,1551.8,1551.4,15.34739311]
["bitfinex","ETHUSD",1673739216780,21.42112875,1551.8,1551.4,15.34739311]
["bitfinex","ETHUSD",1673739216992,2.14211288,1551.7,1551.4,15.34739311]
["bitfinex","ETHUSD",1673739217200,15.03129288,1551.7,1551.4,15.34739311]
["bitfinex","ETHUSD",1673739217829,0.23,1551.6,1551.4,15.34739311]
["bitfinex","ETHUSD",1673739219396,0.23,1551.6,1551.4,0.08699311]
["bitfinex","ETHUSD",1673739219663,8.00205,1551.6,1551.4,0.08699311]
["bitfinex","ETHUSD",1673739219879,0.800205,1551.5,1551.4,0.08699311]
["bitfinex","ETHUSD",1673739220199,0.23,1551.6,1551.4,0.08699311]
["bitfinex","ETHUSD",1673739220345,0.23,1551.7,1551.4,0.08699311]
["bitfinex","ETHUSD",1673739220547,0.23,1551.7,1551.4,12.97857311]
["bitfinex","ETHUSD",1673739220807,2.28329645,1551.9,1551.4,14.68053649]
["bitfinex","ETHUSD",1673739220808,1.322,1551.9,1551.4,14.68053649]
["bitfinex","ETHUSD",1673739221220,1.272,1551.9,1551.4,14.68053649]
["bitfinex","ETHUSD",1673739222895,0.23,1551.8,1551.4,14.68053649]
["bitfinex","ETHUSD",1673739224626,0.23,1551.9,1551.4,14.68053649]
["bitfinex","ETHUSD",1673739224838,4.52058603,1551.9,1551.4,14.68053649]
["bitfinex","ETHUSD",1673739226148,0.23,1551.9,1551.4,15.63813386]
["bitfinex","ETHUSD",1673739226324,0.23,1551.9,1551.5,3.0]
["bitfinex","ETHUSD",1673739226530,0.23,1551.9,1551.6,12.88976]
["bitfinex","ETHUSD",1673739226531,1.723,1551.9,1551.6,12.88976]
["bitfinex","ETHUSD",1673739227518,1.723,1551.9,1551.6,19.27238897]
["bitfinex","ETHUSD",1673739232030,1.493,1551.9,1551.6,19.27238897]
["bitfinex","ETHUSD",1673739232253,10.52649645,1552.1,1551.6,22.8672276]
["bitfinex","ETHUSD",1673739232401,0.23,1552.0,1551.6,22.8672276]
["bitfinex","ETHUSD",1673739232608,0.23,1552.0,1551.6,23.30180012]
["bitfinex","ETHUSD",1673739233026,0.23,1552.0,1551.6,22.8672276]
["bitfinex","ETHUSD",1673739233309,0.23,1552.0,1551.6,19.27238897]
["bitfinex","ETHUSD",1673739234654,0.23,1552.0,1551.6,19.19259918]
["bitfinex","ETHUSD",1673739235082,0.23,1552.0,1551.6,19.62955187]
["bitfinex","ETHUSD",1673739236345,0.23,1552.0,1551.6,19.19259918]
["bitfinex","ETHUSD",1673739237236,1.19129645,1552.0,1551.6,19.19259918]
["bitfinex","ETHUSD",1673739237484,2.41105648,1552.0,1551.6,19.19259918]
["bitfinex","ETHUSD",1673739237724,1.44976003,1552.0,1551.6,19.19259918]
["bitfinex","ETHUSD",1673739237879,1.44976003,1552.0,1551.6,19.62989088]
["bitfinex","ETHUSD",1673739239234,2.41105648,1552.0,1551.6,19.62989088]
["bitfinex","ETHUSD",1673739240752,1.493,1551.9,1551.6,19.62989088]
["bitfinex","ETHUSD",1673739241178,1.88340565,1551.9,1551.6,12.74763918]
["bitfinex","ETHUSD",1673739241395,1.723,1551.8,1551.5,15.7184]
["bitfinex","ETHUSD",1673739241617,1.723,1551.8,1551.5,16.16011632]
["bitfinex","ETHUSD",1673739241772,8.16733,1551.8,1551.5,15.7184]
["bitfinex","ETHUSD",1673739241979,14.61166,1551.8,1551.5,15.7184]
["bitfinex","ETHUSD",1673739242187,2.954166,1551.7,1551.5,15.7184]
["bitfinex","ETHUSD",1673739242826,2.954166,1551.7,1551.4,16.3671868]
["bitfinex","ETHUSD",1673739243357,2.76222228,1551.7,1551.4,16.3671868]
["bitfinex","ETHUSD",1673739243580,2.76222228,1551.7,1551.4,14.3778768]
["bitfinex","ETHUSD",1673739243883,1.461166,1551.7,1551.4,14.3778768]
["bitfinex","ETHUSD",1673739244330,2.68429645,1551.8,1551.4,14.3778768]
["bitfinex","ETHUSD",1673739245613,2.68429645,1551.8,1551.4,1.4863068]
["bitfinex","ETHUSD",1673739246138,9.12866645,1551.8,1551.4,1.4863068]
["bitfinex","ETHUSD",1673739247407,15.57303645,1551.8,1551.4,1.4863068]
["bitfinex","ETHUSD",1673739247574,17.01414027,1551.8,1551.4,1.4863068]
["bitfinex","ETHUSD",1673739247930,1.70141403,1551.7,1551.4,1.4863068]
["bitfinex","ETHUSD",1673739248145,1.70141403,1551.7,1551.4,7.9320768]
["bitfinex","ETHUSD",1673739249298,1.70141403,1551.7,1551.4,1.4863068]
["bitfinex","ETHUSD",1673739250262,1.482,1551.5,1551.4,0.08699311]
["bitfinex","ETHUSD",1673739250445,20.96631,1551.5,1551.4,0.08699311]
["bitfinex","ETHUSD",1673739250628,21.92760645,1551.5,1551.4,0.08699311]
["bitfinex","ETHUSD",1673739250835,23.75690329,1551.5,1551.4,0.08699311]
["bitfinex","ETHUSD",1673739251046,1.8602,1551.5,1551.4,0.08699311]
["bitfinex","ETHUSD",1673739251663,8.30557,1551.5,1551.4,0.08699311]
["bitfinex","ETHUSD",1673739252327,1.8602,1551.5,1551.4,0.08699311]
["bitfinex","ETHUSD",1673739252539,0.3782,1551.5,1551.4,0.08699311]
["bitfinex","ETHUSD",1673739252781,0.23,1551.5,1551.4,0.08699311]
["bitfinex","ETHUSD",1673739254027,11.72111048,1551.7,1551.4,6.53278311]
["bitfinex","ETHUSD",1673739254869,5.5968143,1551.7,1551.4,6.3635235]
["bitfinex","ETHUSD",1673739255077,2.56047816,1551.6,1551.3,19.44202284]
["bitfinex","ETHUSD",1673739255235,3.12015959,1551.6,1551.3,0.08346327]
["bitfinex","ETHUSD",1673739255449,17.3341017,1551.6,1551.3,0.08346327]
["bitfinex","ETHUSD",1673739255658,0.23,1551.5,1551.3,0.08346327]
["bitfinex","ETHUSD",1673739255885,1.98641017,1551.5,1551.3,0.08346327]
["bitfinex","ETHUSD",1673739256094,8.43180017,1551.5,1551.3,0.08346327]
["bitfinex","ETHUSD",1673739256314,10.88609662,1551.5,1551.3,0.08346327]
["bitfinex","ETHUSD",1673739257184,3.47941017,1551.5,1551.3,0.08346327]
["bitfinex","ETHUSD",1673739257337,3.00297788,1551.6,1551.3,6.52963327]
["bitfinex","ETHUSD",1673739257544,2.44329645,1551.6,1551.3,12.97583327]
["bitfinex","ETHUSD",1673739258426,0.96129645,1551.6,1551.3,12.97583327]
["bitfinex","ETHUSD",1673739258603,2.56056232,1551.6,1551.3,12.97583327]
["bitfinex","ETHUSD",1673739259062,0.96129645,1551.6,1551.3,12.97583327]
["bitfinex","ETHUSD",1673739259269,5.5918143,1551.7,1551.3,12.97583327]
["bitfinex","ETHUSD",1673739259464,0.78918143,1551.6,1551.3,12.97583327]
["bitfinex","ETHUSD",1673739259824,0.23,1551.6,1551.3,12.97583327]
["bitfinex","ETHUSD",1673739260122,0.23,1551.6,1551.3,19.42203327]
["bitfinex","ETHUSD",1673739260407,0.23,1551.6,1551.3,19.23972014]
["bitfinex","ETHUSD",1673739261306,7.63644645,1551.6,1551.2,6.81479659]
["bitfinex","ETHUSD",1673739261619,0.76364465,1551.5,1551.2,6.54100927]
["bitfinex","ETHUSD",1673739261936,0.23,1551.4,1551.2,6.54100927]
["bitfinex","ETHUSD",1673739262460,0.23,1551.4,1551.2,0.09475927]
["bitfinex","ETHUSD",1673739262687,0.23,1551.4,1551.2,6.54137927]
["bitfinex","ETHUSD",1673739262831,0.23,1551.4,1551.2,12.98799927]
["bitfinex","ETHUSD",1673739264140,0.23,1551.5,1551.2,12.98799927]
["bitfinex","ETHUSD",1673739264302,0.34912965,1551.5,1551.2,12.98799927]
["bitfinex","ETHUSD",1673739266192,0.34912965,1551.5,1551.2,19.43461927]
["bitfinex","ETHUSD",1673739266649,0.23,1551.5,1551.2,19.43461927]
["bitfinex","ETHUSD",1673739266828,0.23,1551.6,1551.2,19.43461927]
["bitfinex","ETHUSD",1673739267981,0.23,1551.6,1551.3,0.959597]
["bitfinex","ETHUSD",1673739268144,0.23,1551.6,1551.4,12.89158]
["bitfinex","ETHUSD",1673739268515,0.23,1551.6,1551.4,19.33737]
["bitfinex","ETHUSD",1673739269576,2.44229645,1551.8,1551.4,19.33737]
["bitfinex","ETHUSD",1673739269835,2.40240027,1552.0,1551.5,1.493]
["bitfinex","ETHUSD",1673739269989,0.96129645,1552.0,1551.7,19.33338]
["bitfinex","ETHUSD",1673739270204,0.96129645,1552.1,1551.7,19.33338]
["bitfinex","ETHUSD",1673739270579,2.56006882,1552.1,1551.7,22.060507]
["bitfinex","ETHUSD",1673739272001,0.96129645,1552.1,1551.8,3.0]
["bitfinex","ETHUSD",1673739272206,1.44110382,1552.2,1551.9,25.77454]
["bitfinex","ETHUSD",1673739272207,0.96129645,1552.2,1551.9,25.77454]
["bitfinex","ETHUSD",1673739272465,0.96129645,1552.3,1552.1,19.32864]
["bitfinex","ETHUSD",1673739272634,2.51317472,1552.4,1552.1,20.82164]
["bitfinex","ETHUSD",1673739272829,0.11077445,1552.4,1552.3,25.7682]
["bitfinex","ETHUSD",1673739273034,0.11077445,1552.4,1552.3,28.7682]
["bitfinex","ETHUSD",1673739273294,0.11077445,1552.4,1552.3,30.2612]
["bitfinex","ETHUSD",1673739273504,0.11077445,1552.4,1552.3,33.6448364]
["bitfinex","ETHUSD",1673739273679,0.11077445,1552.4,1552.3,22.7097864]
["bitfinex","ETHUSD",1673739273890,0.11077445,1552.4,1552.3,6.44205]
["bitfinex","ETHUSD",1673739274770,0.11077445,1552.4,1552.3,12.8841]
["bitfinex","ETHUSD",1673739274982,0.11077445,1552.4,1552.3,12.80366858]
["bitfinex","ETHUSD",1673739276249,0.11077445,1552.4,1552.3,19.24571858]
["bitfinex","ETHUSD",1673739277313,0.11077445,1552.4,1552.3,12.80366858]
["bitfinex","ETHUSD",1673739278558,0.11077445,1552.4,1552.3,19.24571858]
["bitfinex","ETHUSD",1673739278741,0.11077445,1552.4,1552.3,12.80366858]
["bitfinex","ETHUSD",1673739278946,0.11077445,1552.4,1552.2,6.44206]
["bitfinex","ETHUSD",1673739279522,0.11077445,1552.4,1552.1,12.88524]
["bitfinex","ETHUSD",1673739280245,0.11077445,1552.4,1552.1,19.32812]
["bitfinex","ETHUSD",1673739282845,0.23,1552.3,1552.0,12.88632]
["bitfinex","ETHUSD",1673739283113,0.23,1552.3,1552.0,19.3294]
["bitfinex","ETHUSD",1673739283320,0.41337745,1552.3,1552.0,12.88616]
["bitfinex","ETHUSD",1673739283638,0.41337745,1552.3,1552.0,6.44308]
["bitfinex","ETHUSD",1673739284022,0.41337745,1552.3,1551.9,46.4518]
["bitfinex","ETHUSD",1673739284023,8.34845745,1552.3,1551.9,46.4518]
["bitfinex","ETHUSD",1673739284215,1.493,1552.2,1551.9,15.7918]
["bitfinex","ETHUSD",1673739284424,0.1493,1552.1,1551.9,15.7918]
["bitfinex","ETHUSD",1673739284643,1.67637745,1552.3,1551.9,22.23537]
["bitfinex","ETHUSD",1673739284644,0.18337745,1552.3,1551.9,22.23537]
["bitfinex","ETHUSD",1673739285009,0.18337745,1552.3,1551.9,28.67908]
["bitfinex","ETHUSD",1673739285704,1.60377445,1552.4,1551.9,35.12279]
["bitfinex","ETHUSD",1673739285898,0.11077445,1552.4,1552.0,1.483]
["bitfinex","ETHUSD",1673739286107,0.11077445,1552.4,1552.1,19.3284]
["bitfinex","ETHUSD",1673739286319,0.11077445,1552.4,1552.3,12.8841]
["bitfinex","ETHUSD",1673739287406,0.11077445,1552.4,1552.3,21.90594]
["bitfinex","ETHUSD",1673739287578,0.11077445,1552.4,1552.3,23.38494]
["bitfinex","ETHUSD",1673739289787,0.11077445,1552.4,1552.3,26.38494]
["bitfinex","ETHUSD",1673739293696,0.11077445,1552.4,1552.3,23.80515]
["bitfinex","ETHUSD",1673739293914,0.11077445,1552.4,1552.3,22.32615]
["bitfinex","ETHUSD",1673739294102,0.11077445,1552.4,1552.3,19.32615]
["bitfinex","ETHUSD",1673739299153,0.10721674,1552.4,1552.3,19.32615]
["bitfinex","ETHUSD",1673739299570,0.10721674,1552.4,1552.3,22.32615]
["bitfinex","ETHUSD",1673739300013,0.10721674,1552.4,1552.3,19.32615]
["bitfinex","ETHUSD",1673739300431,0.10721674,1552.4,1552.3,20.80515]
["bitfinex","ETHUSD",1673739300627,0.10721674,1552.4,1552.3,24.821255]
["bitfinex","ETHUSD",1673739300837,0.10721674,1552.4,1552.3,33.013755]
["bitfinex","ETHUSD",1673739301483,0.10721674,1552.4,1552.3,28.99765]
["bitfinex","ETHUSD",1673739301698,0.10721674,1552.4,1552.3,21.0766]
["bitfinex","ETHUSD",1673739302051,0.10721674,1552.4,1552.3,27.51865]
["bitfinex","ETHUSD",1673739302359,0.10721674,1552.4,1552.3,12.8841]
["bitfinex","ETHUSD",1673739303463,0.10721674,1552.4,1552.3,6.44205]
["bitfinex","ETHUSD",1673739303672,0.10721674,1552.4,1552.2,19.3559]
["bitfinex","ETHUSD",1673739304213,0.10721674,1552.4,1552.2,12.9138]
["bitfinex","ETHUSD",1673739304430,0.91138641,1552.4,1552.2,12.9138]
["bitfinex","ETHUSD",1673739304984,0.91138641,1552.4,1552.2,19.3562]
["bitfinex","ETHUSD",1673739305147,0.10721674,1552.4,1552.2,19.3562]
["bitfinex","ETHUSD",1673739307871,0.10721674,1552.4,1552.2,12.9138]
["bitfinex","ETHUSD",1673739310515,0.10721674,1552.4,1552.2,19.35625]
["bitfinex","ETHUSD",1673739311598,0.10721674,1552.4,1552.2,12.9138]
["bitfinex","ETHUSD",1673739311934,0.10721674,1552.4,1551.9,6.44364]
["bitfinex","ETHUSD",1673739311935,0.23,1552.3,1551.9,6.44364]
["bitfinex","ETHUSD",1673739312079,6.6721,1552.3,1552.0,13.2261]
["bitfinex","ETHUSD",1673739312292,7.63339645,1552.3,1552.0,13.2261]
["bitfinex","ETHUSD",1673739313144,1.19129645,1552.3,1552.0,13.2261]
["bitfinex","ETHUSD",1673739313361,3.21077352,1552.2,1551.8,6.444]
["bitfinex","ETHUSD",1673739313706,17.1689369,1552.1,1551.7,12.441]
["bitfinex","ETHUSD",1673739313869,1.71689369,1552.0,1551.7,12.441]
["bitfinex","ETHUSD",1673739314084,0.23,1551.9,1551.7,12.441]
["bitfinex","ETHUSD",1673739314725,0.23,1551.9,1551.6,6.44466]
["bitfinex","ETHUSD",1673739314950,0.23,1551.9,1551.5,6.53086982]
["bitfinex","ETHUSD",1673739314951,19.24665855,1551.9,1551.5,0.08564982]
["bitfinex","ETHUSD",1673739315164,1.493,1551.7,1551.5,0.08564982]
["bitfinex","ETHUSD",1673739315380,0.23,1551.6,1551.5,0.08564982]
["bitfinex","ETHUSD",1673739315757,7.93755,1551.7,1551.5,0.08564982]
["bitfinex","ETHUSD",1673739316014,6.44436,1551.8,1551.5,0.08564982]
["bitfinex","ETHUSD",1673739316015,0.23,1551.6,1551.5,0.08564982]
["bitfinex","ETHUSD",1673739316230,0.23,1551.7,1551.5,0.08564982]
["bitfinex","ETHUSD",1673739316385,1.023736,1551.7,1551.5,0.08564982]
["bitfinex","ETHUSD",1673739319854,1.023736,1551.7,1551.5,6.53086982]
["bitfinex","ETHUSD",1673739320067,10.52812337,1551.9,1551.5,12.97623982]
["bitfinex","ETHUSD",1673739320484,9.04612337,1551.9,1551.5,19.42160982]
["bitfinex","ETHUSD",1673739320712,8.2071,1551.9,1551.5,19.42160982]
["bitfinex","ETHUSD",1673739320942,1.71689369,1552.0,1551.5,19.42160982]
["bitfinex","ETHUSD",1673739321151,1.493,1552.1,1551.5,19.42160982]
["bitfinex","ETHUSD",1673739321951,1.493,1552.1,1551.6,12.6857]
["bitfinex","ETHUSD",1673739321952,7.40428645,1552.1,1551.6,12.6857]
["bitfinex","ETHUSD",1673739322173,1.493,1551.9,1551.5,0.08564982]
["bitfinex","ETHUSD",1673739322549,6.67419,1551.8,1551.5,0.08564982]
["bitfinex","ETHUSD",1673739324065,21.5726275,1551.8,1551.5,0.08564982]
["bitfinex","ETHUSD",1673739324276,17.88416678,1551.8,1551.5,0.08564982]
["bitfinex","ETHUSD",1673739324599,24.32835678,1551.8,1551.5,0.08564982]
["bitfinex","ETHUSD",1673739324808,8.87757568,1551.7,1551.5,0.08564982]
["bitfinex","ETHUSD",1673739325012,0.23,1551.6,1551.5,0.08564982]
["bitfinex","ETHUSD",1673739329153,0.23,1551.7,1551.5,0.08564982]
["bitfinex","ETHUSD",1673739331732,0.74042864,1552.0,1551.6,3.0]
["bitfinex","ETHUSD",1673739331942,7.88361382,1552.2,1551.7,0.3]
["bitfinex","ETHUSD",1673739331943,2.45429645,1552.2,1551.7,0.3]
["bitfinex","ETHUSD",1673739332191,1.493,1552.2,1551.8,6.44392]
["bitfinex","ETHUSD",1673739332401,2.45429645,1552.2,1551.8,12.88804]
["bitfinex","ETHUSD",1673739332653,2.45429645,1552.2,1551.8,6.44392]
["bitfinex","ETHUSD",1673739332817,0.24542965,1552.1,1551.8,6.44392]
["bitfinex","ETHUSD",1673739334673,1.73342965,1552.1,1551.8,6.44392]
["bitfinex","ETHUSD",1673739334978,1.73342965,1552.1,1551.7,13.0558]
["bitfinex","ETHUSD",1673739334979,1.482,1552.0,1551.7,13.0558]
["bitfinex","ETHUSD",1673739335343,20.81237,1552.0,1551.7,13.0558]
["bitfinex","ETHUSD",1673739335586,20.81237,1552.0,1551.5,6.53079982]
["bitfinex","ETHUSD",1673739335868,8.525097,1551.9,1551.5,19.01449982]
["bitfinex","ETHUSD",1673739337347,14.968957,1551.9,1551.5,12.56934982]
["bitfinex","ETHUSD",1673739337552,21.412817,1551.9,1551.5,12.56934982]
["bitfinex","ETHUSD",1673739337768,3.6342817,1551.8,1551.5,12.56934982]
["bitfinex","ETHUSD",1673739338026,6.44454,1551.7,1551.5,12.56934982]
["bitfinex","ETHUSD",1673739338239,6.44454,1551.7,1551.5,0.08564982]
["bitfinex","ETHUSD",1673739339295,10.0786417,1551.8,1551.5,0.08564982]
["bitfinex","ETHUSD",1673739339296,16.5230017,1551.8,1551.5,0.08564982]
["bitfinex","ETHUSD",1673739339445,1.65230017,1551.7,1551.5,0.08564982]
["bitfinex","ETHUSD",1673739339972,8.09687017,1551.7,1551.5,0.08564982]
["bitfinex","ETHUSD",1673739340182,16.02544017,1551.7,1551.5,0.08564982]
["bitfinex","ETHUSD",1673739340725,5.986,1551.6,1551.5,0.08564982]
["bitfinex","ETHUSD",1673739340936,34.15445353,1551.6,1551.5,0.08564982]
["bitfinex","ETHUSD",1673739341129,38.80066718,1551.6,1551.4,0.00259149]
["bitfinex","ETHUSD",1673739341336,7.76578678,1551.5,1551.4,0.00259149]
["bitfinex","ETHUSD",1673739341655,10.93837,1551.5,1551.4,0.00259149]
["bitfinex","ETHUSD",1673739341868,3.0,1551.5,1551.4,0.00259149]
["bitfinex","ETHUSD",1673739342531,5.45075293,1551.6,1551.4,0.00259149]
["bitfinex","ETHUSD",1673739342755,10.98808197,1551.8,1551.4,6.44831149]
["bitfinex","ETHUSD",1673739342756,14.63054309,1551.8,1551.4,6.44831149]
["bitfinex","ETHUSD",1673739343074,14.63054309,1551.8,1551.4,12.89410149]
["bitfinex","ETHUSD",1673739343075,3.6342817,1551.8,1551.4,12.89410149]
["bitfinex","ETHUSD",1673739343229,3.6342817,1551.8,1551.4,0.00259149]
["bitfinex","ETHUSD",1673739343230,6.90706848,1551.8,1551.4,0.00259149]
["bitfinex","ETHUSD",1673739343440,1.493,1551.7,1551.4,0.00259149]
["bitfinex","ETHUSD",1673739343698,7.93756,1551.7,1551.4,0.00259149]
["bitfinex","ETHUSD",1673739343917,0.793756,1551.6,1551.4,0.00259149]
["bitfinex","ETHUSD",1673739344072,2.286756,1551.6,1551.4,0.00259149]
["bitfinex","ETHUSD",1673739344743,11.731766,1551.6,1551.4,0.00259149]
["bitfinex","ETHUSD",1673739344957,15.00455278,1551.6,1551.4,0.00259149]
["bitfinex","ETHUSD",1673739345274,1.723,1551.5,1551.4,0.00259149]
["bitfinex","ETHUSD",1673739345481,17.02712092,1551.5,1551.4,0.00259149]
["bitfinex","ETHUSD",1673739345703,20.2999077,1551.5,1551.4,0.00259149]
["bitfinex","ETHUSD",1673739346799,26.7452777,1551.5,1551.4,0.00259149]
["bitfinex","ETHUSD",1673739349846,31.6363823,1551.5,1551.4,0.00259149]
["bitfinex","ETHUSD",1673739350055,2.64338092,1551.5,1551.4,0.00259149]
["bitfinex","ETHUSD",1673739350538,9.08875092,1551.5,1551.4,0.00259149]
["bitfinex","ETHUSD",1673739350913,10.05004737,1551.5,1551.4,0.00259149]
["bitfinex","ETHUSD",1673739351131,9.08875092,1551.5,1551.4,0.00259149]
["bitfinex","ETHUSD",1673739351695,9.23575092,1551.5,1551.4,0.00259149]
["bitfinex","ETHUSD",1673739352005,11.79648382,1551.5,1551.4,0.00259149]
["bitfinex","ETHUSD",1673739353120,3.75167737,1551.5,1551.4,0.00259149]
["bitfinex","ETHUSD",1673739353330,2.79038092,1551.5,1551.4,0.00259149]
["bitfinex","ETHUSD",1673739353797,5.35110993,1551.5,1551.4,0.00259149]
["bitfinex","ETHUSD",1673739355664,2.79038092,1551.5,1551.4,0.00259149]
["bitfinex","ETHUSD",1673739356993,3.75167737,1551.5,1551.4,0.00259149]
["bitfinex","ETHUSD",1673739357267,2.79038092,1551.5,1551.4,0.00259149]
["bitfinex","ETHUSD",1673739357577,3.75167737,1551.5,1551.4,0.00259149]
["bitfinex","ETHUSD",1673739358047,2.79038092,1551.5,1551.4,0.00259149]
["bitfinex","ETHUSD",1673739358550,5.35103303,1551.5,1551.4,0.00259149]
["bitfinex","ETHUSD",1673739358717,5.35103036,1551.5,1551.4,0.00259149]
["bitfinex","ETHUSD",1673739358925,3.75167737,1551.5,1551.4,0.00259149]
["bitfinex","ETHUSD",1673739359097,2.79038092,1551.5,1551.4,0.00259149]
["bitfinex","ETHUSD",1673739361353,5.35102815,1551.5,1551.4,0.00259149]
["bitfinex","ETHUSD",1673739364607,5.83083552,1551.5,1551.4,0.00259149]
["bitfinex","ETHUSD",1673739365184,7.76052582,1551.5,1551.4,5.537e-05]
["bitfinex","ETHUSD",1673739365448,9.25352582,1551.5,1551.4,5.537e-05]
["bitfinex","ETHUSD",1673739365816,34.1097795,1551.5,1551.4,5.537e-05]
["bitfinex","ETHUSD",1673739366046,34.1097795,1551.5,1551.2,0.09475927]
["bitfinex","ETHUSD",1673739366047,0.00194463,1551.3,1551.2,0.09475927]
["bitfinex","ETHUSD",1673739366355,18.81586973,1551.3,1551.2,0.09475927]
["bitfinex","ETHUSD",1673739366558,20.41522051,1551.3,1551.2,0.09475927]
["bitfinex","ETHUSD",1673739366924,23.41522051,1551.3,1551.2,0.09475927]
["bitfinex","ETHUSD",1673739367289,22.45109401,1551.3,1551.2,0.09475927]
["bitfinex","ETHUSD",1673739367532,29.86142333,1551.3,1551.2,0.09475927]
["bitfinex","ETHUSD",1673739367974,21.96901919,1551.3,1551.2,0.09475927]
["bitfinex","ETHUSD",1673739368129,14.03481919,1551.3,1551.2,0.09475927]
["bitfinex","ETHUSD",1673739368762,7.58861919,1551.3,1551.2,0.09475927]
["bitfinex","ETHUSD",1673739368976,5.02513909,1551.3,1551.2,0.09475927]
["bitfinex","ETHUSD",1673739369180,3.53213909,1551.3,1551.2,0.09475927]
["bitfinex","ETHUSD",1673739369818,0.23194463,1551.3,1551.2,0.90375927]
["bitfinex","ETHUSD",1673739370028,0.00194463,1551.3,1551.2,13.79699927]
["bitfinex","ETHUSD",1673739370252,0.00194463,1551.3,1551.2,0.09475927]
["bitfinex","ETHUSD",1673739370685,6.44814463,1551.3,1551.2,0.09475927]
["bitfinex","ETHUSD",1673739370924,8.93246256,1551.3,1551.2,0.09475927]
["bitfinex","ETHUSD",1673739371291,9.16246256,1551.3,1551.2,0.09475927]
["bitfinex","ETHUSD",1673739371543,9.16246256,1551.3,1551.2,0.03220588]
["bitfinex","ETHUSD",1673739371707,2.71626256,1551.3,1551.2,0.03220588]
["bitfinex","ETHUSD",1673739372079,0.23194463,1551.3,1551.2,0.03220588]
["bitfinex","ETHUSD",1673739373207,2.79567551,1551.3,1551.2,0.03220588]
["bitfinex","ETHUSD",1673739375329,9.24187551,1551.3,1551.2,0.03220588]
["bitfinex","ETHUSD",1673739375708,11.21695033,1551.3,1551.2,0.03220588]
["bitfinex","ETHUSD",1673739375957,19.59142252,1551.3,1551.2,0.03220588]
["bitfinex","ETHUSD",1673739376278,20.50816633,1551.3,1551.2,0.03220588]
["bitfinex","ETHUSD",1673739376432,14.06196633,1551.3,1551.2,0.03220588]
["bitfinex","ETHUSD",1673739377216,8.58050864,1551.3,1551.2,0.03220588]
["bitfinex","ETHUSD",1673739377429,5.73549264,1551.3,1551.2,0.03220588]
["bitfinex","ETHUSD",1673739377619,2.7962885,1551.3,1551.2,0.03220588]
["bitfinex","ETHUSD",1673739377965,0.23194463,1551.3,1551.2,0.03220588]
["bitfinex","ETHUSD",1673739378480,0.23194463,1551.3,1551.2,6.47882588]
["bitfinex","ETHUSD",1673739378987,0.23194463,1551.3,1551.2,12.92544588]
["bitfinex","ETHUSD",1673739379166,0.23194463,1551.3,1551.2,6.47882588]
["bitfinex","ETHUSD",1673739379811,0.23194463,1551.3,1551.2,0.03220588]
["bitfinex","ETHUSD",1673739380022,0.23194463,1551.3,1551.2,0.99186488]
["bitfinex","ETHUSD",1673739380232,0.23194463,1551.3,1551.2,7.43848488]
["bitfinex","ETHUSD",1673739380463,0.23194463,1551.3,1551.2,0.99186488]
["bitfinex","ETHUSD",1673739380654,1.19668694,1551.3,1551.2,0.99186488]
["bitfinex","ETHUSD",1673739381090,2.79621159,1551.3,1551.2,0.99186488]
["bitfinex","ETHUSD",1673739381279,3.22045316,1551.3,1551.2,0.99186488]
["bitfinex","ETHUSD",1673739381708,10.14811499,1551.3,1551.2,0.99186488]
["bitfinex","ETHUSD",1673739381931,16.59431499,1551.3,1551.2,0.99186488]
["bitfinex","ETHUSD",1673739382263,10.14811499,1551.3,1551.2,0.99186488]
["bitfinex","ETHUSD",1673739382990,12.07638718,1551.3,1551.2,0.99186488]
["bitfinex","ETHUSD",1673739383509,10.14811499,1551.3,1551.2,0.99186488]
["bitfinex","ETHUSD",1673739383910,12.07638718,1551.3,1551.2,0.99186488]
["bitfinex","ETHUSD",1673739384098,10.14811499,1551.3,1551.2,0.99186488]
["bitfinex","ETHUSD",1673739384315,19.86710177,1551.3,1551.2,0.99186488]
["bitfinex","ETHUSD",1673739384787,10.14811499,1551.3,1551.2,0.99186488]
["bitfinex","ETHUSD",1673739384978,4.66706801,1551.3,1551.2,0.99186488]
["bitfinex","ETHUSD",1673739385529,4.66321266,1551.3,1551.2,0.99186488]
["bitfinex","ETHUSD",1673739385889,3.21700852,1551.3,1551.2,0.99186488]
["bitfinex","ETHUSD",1673739386094,3.21700852,1551.3,1551.2,7.43848488]
["bitfinex","ETHUSD",1673739386307,2.56467767,1551.3,1551.2,7.43848488]
["bitfinex","ETHUSD",1673739386568,2.41135716,1551.4,1551.2,7.43848488]
["bitfinex","ETHUSD",1673739386789,7.01087309,1551.4,1551.2,7.43848488]
["bitfinex","ETHUSD",1673739387105,2.41135716,1551.4,1551.2,7.43848488]
["bitfinex","ETHUSD",1673739387251,3.56827219,1551.5,1551.3,3.0]
["bitfinex","ETHUSD",1673739387252,2.55835716,1551.5,1551.3,3.0]
["bitfinex","ETHUSD",1673739387466,0.147,1551.5,1551.4,19.63737]
["bitfinex","ETHUSD",1673739388307,0.147,1551.5,1551.4,12.89158]
["bitfinex","ETHUSD",1673739388720,0.147,1551.5,1551.2,22.42888488]
["bitfinex","ETHUSD",1673739389165,1.11215302,1551.5,1551.2,28.87550488]
["bitfinex","ETHUSD",1673739389402,0.147,1551.5,1551.2,28.87550488]
["bitfinex","ETHUSD",1673739390198,0.147,1551.5,1551.2,27.39650488]
["bitfinex","ETHUSD",1673739390461,0.96515302,1551.4,1551.2,14.50326488]
["bitfinex","ETHUSD",1673739390633,2.79453876,1551.4,1551.2,14.50326488]
["bitfinex","ETHUSD",1673739390984,1.19515302,1551.4,1551.2,14.50326488]
["bitfinex","ETHUSD",1673739391351,7.64107302,1551.4,1551.2,14.50326488]
["bitfinex","ETHUSD",1673739391597,0.7641073,1551.3,1551.2,14.50326488]
["bitfinex","ETHUSD",1673739391881,0.9941073,1551.3,1551.2,14.50326488]
["bitfinex","ETHUSD",1673739392095,1.95926032,1551.3,1551.2,14.50326488]
["bitfinex","ETHUSD",1673739392357,0.23,1551.3,1551.2,14.50326488]
["bitfinex","ETHUSD",1673739392526,10.26953791,1551.5,1551.2,35.33612488]
["bitfinex","ETHUSD",1673739392527,1.11215302,1551.5,1551.2,35.33612488]
["bitfinex","ETHUSD",1673739393614,9.00372716,1551.5,1551.2,14.50326488]
["bitfinex","ETHUSD",1673739393766,2.56457588,1551.4,1551.2,14.50326488]
["bitfinex","ETHUSD",1673739394190,7.41135302,1551.3,1551.2,0.99186488]
["bitfinex","ETHUSD",1673739394453,4.58214856,1551.3,1551.2,0.99186488]
["bitfinex","ETHUSD",1673739394681,4.81214856,1551.3,1551.2,0.99186488]
["bitfinex","ETHUSD",1673739395026,11.25834856,1551.3,1551.2,0.99186488]
["bitfinex","ETHUSD",1673739395660,4.81214856,1551.3,1551.2,0.99186488]
["bitfinex","ETHUSD",1673739395922,11.25834856,1551.3,1551.2,0.99186488]
["bitfinex","ETHUSD",1673739396079,19.67859968,1551.3,1551.2,0.99186488]
["bitfinex","ETHUSD",1673739397393,20.64352711,1551.3,1551.2,0.99186488]
["bitfinex","ETHUSD",1673739398451,26.12479968,1551.3,1551.2,0.99186488]
["bitfinex","ETHUSD",1673739398975,28.457345,1551.3,1551.2,0.99186488]
["bitfinex","ETHUSD",1673739399694,22.011145,1551.3,1551.2,0.99186488]
["bitfinex","ETHUSD",1673739399901,19.67859968,1551.3,1551.2,0.99186488]
["bitfinex","ETHUSD",1673739400526,26.12479968,1551.3,1551.2,0.99186488]
["bitfinex","ETHUSD",1673739401210,28.93941305,1551.3,1551.2,0.99186488]
["bitfinex","ETHUSD",1673739401367,32.21219983,1551.3,1551.2,0.99186488]
["bitfinex","ETHUSD",1673739401573,32.6968451,1551.3,1551.2,0.38289157]
["bitfinex","ETHUSD",1673739401923,32.29475367,1551.3,1551.2,0.38289157]
["bitfinex","ETHUSD",1673739402139,34.62729899,1551.3,1551.2,0.38289157]
["bitfinex","ETHUSD",1673739402348,30.36429978,1551.3,1551.2,0.37926666]
["bitfinex","ETHUSD",1673739402558,32.6968451,1551.3,1551.2,0.37926666]
["bitfinex","ETHUSD",1673739402957,32.6968451,1551.3,1551.0,30.66008319]
["bitfinex","ETHUSD",1673739402958,0.27227685,1551.1,1551.0,30.66008319]
["bitfinex","ETHUSD",1673739403159,26.86686401,1551.1,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739403373,7.51531099,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739403732,2.79467165,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739404040,0.23,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739404855,6.67745,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739405079,9.08518759,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739405464,2.63773759,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739405682,6.67745,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739406458,19.57235,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739406636,22.13748773,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739407279,19.57235,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739409891,6.67745,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739410114,1.28747486,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739410309,0.23,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739410524,16.39768678,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739410721,26.5843064,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739412123,18.53693557,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739412333,17.57168678,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739412550,20.38432401,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739414338,10.66408723,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739414868,4.21663723,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739415474,1.404,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739415920,7.85145,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739416339,1.404,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739418301,1.174,1551.0,1550.9,13.80401842]
["bitfinex","ETHUSD",1673739418511,1.174,1551.0,1550.9,21.63986816]
["bitfinex","ETHUSD",1673739419095,1.174,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739419891,7.62145,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739420303,7.85145,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739420982,10.41665333,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739421191,10.41664484,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739422028,12.89252758,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739423051,22.61276436,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739423592,10.32733274,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739424234,3.87988274,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739425609,3.82988274,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739425923,13.55011952,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739426291,19.99756952,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739426770,13.55011952,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739426978,7.10266952,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739427206,1.124,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739427935,7.57145,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739428153,10.13661588,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739428356,10.36661588,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739428596,7.80145,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739428760,14.37758492,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739429226,13.41233613,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739429440,14.37758492,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739429650,22.42496574,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739429869,23.8728183,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739430096,34.12080629,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739430258,36.05128899,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739431831,34.12080629,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739432046,36.05128899,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739432666,36.91958903,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739433080,36.05092204,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739433283,34.60343643,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739434160,37.01635389,1551.0,1550.9,0.09929842]
["bitfinex","ETHUSD",1673739434820,0.0171851,1550.8,1550.7,30.73770165]
["bitfinex","ETHUSD",1673739434987,26.52922416,1550.8,1550.7,0.07770165]
["bitfinex","ETHUSD",1673739435189,28.12915498,1550.8,1550.7,0.07770165]
["bitfinex","ETHUSD",1673739435404,28.35915498,1550.8,1550.7,0.07770165]
["bitfinex","ETHUSD",1673739435615,26.91110761,1550.8,1550.7,0.07770165]
["bitfinex","ETHUSD",1673739435870,0.2471851,1550.8,1550.7,0.07770165]
["bitfinex","ETHUSD",1673739436230,18.98198352,1550.8,1550.7,0.07770165]
["bitfinex","ETHUSD",1673739436675,21.98198352,1550.8,1550.7,0.07770165]
["bitfinex","ETHUSD",1673739436889,23.43003089,1550.8,1550.7,0.07770165]
["bitfinex","ETHUSD",1673739437931,22.46466598,1550.8,1550.7,0.07770165]
["bitfinex","ETHUSD",1673739438143,27.64357336,1550.8,1550.7,0.07770165]
["bitfinex","ETHUSD",1673739438386,29.95757599,1550.8,1550.7,0.07770165]
["bitfinex","ETHUSD",1673739438720,36.40585599,1550.8,1550.7,0.07770165]
["bitfinex","ETHUSD",1673739438920,37.37121997,1550.8,1550.7,0.07770165]
["bitfinex","ETHUSD",1673739439077,35.9231726,1550.8,1550.7,0.07770165]
["bitfinex","ETHUSD",1673739439435,37.37121997,1550.8,1550.7,0.07770165]
["bitfinex","ETHUSD",1673739439603,29.4748926,1550.8,1550.7,0.07770165]
["bitfinex","ETHUSD",1673739441663,29.4748926,1550.8,1550.7,0.01509965]
["bitfinex","ETHUSD",1673739441800,17.43982319,1550.8,1550.7,0.01509965]
["bitfinex","ETHUSD",1673739443004,23.88810319,1550.8,1550.7,0.01509965]
["bitfinex","ETHUSD",1673739443160,27.16088997,1550.8,1550.7,0.01509965]
["bitfinex","ETHUSD",1673739443373,29.47329529,1550.8,1550.7,0.01509965]
["bitfinex","ETHUSD",1673739443583,30.92134266,1550.8,1550.7,0.01509965]
["bitfinex","ETHUSD",1673739443828,29.95597868,1550.8,1550.7,0.01509965]
["bitfinex","ETHUSD",1673739444059,37.59064826,1550.8,1550.7,0.01509965]
["bitfinex","ETHUSD",1673739444269,38.44888821,1550.8,1550.7,0.01509965]
["bitfinex","ETHUSD",1673739444482,39.03876819,1550.8,1550.7,0.01509965]
["bitfinex","ETHUSD",1673739444637,37.59064826,1550.8,1550.7,0.01509965]
["bitfinex","ETHUSD",1673739444849,39.03875769,1550.8,1550.7,0.01509965]
["bitfinex","ETHUSD",1673739445357,39.03875809,1550.8,1550.7,0.01509965]
["bitfinex","ETHUSD",1673739446156,37.10802827,1550.8,1550.7,0.01509965]
["bitfinex","ETHUSD",1673739446695,37.59064826,1550.8,1550.7,0.01509965]
["bitfinex","ETHUSD",1673739446846,39.03860218,1550.8,1550.7,0.01509965]
["bitfinex","ETHUSD",1673739448113,38.33489505,1550.8,1550.7,0.01509965]
["bitfinex","ETHUSD",1673739448346,24.47287175,1550.8,1550.7,0.01509965]
["bitfinex","ETHUSD",1673739448571,21.19519991,1550.8,1550.7,0.01509965]
["bitfinex","ETHUSD",1673739448790,23.50760523,1550.8,1550.7,0.01509965]
["bitfinex","ETHUSD",1673739448947,29.95588523,1550.8,1550.7,0.01509965]
["bitfinex","ETHUSD",1673739449168,36.88694113,1550.8,1550.7,0.01509965]
["bitfinex","ETHUSD",1673739449409,40.00356572,1550.8,1550.7,0.01509965]
["bitfinex","ETHUSD",1673739449784,44.33715824,1550.8,1550.7,0.01509965]
["bitfinex","ETHUSD",1673739450031,38.74516072,1550.8,1550.7,0.01509965]
["bitfinex","ETHUSD",1673739450259,38.04145359,1550.8,1550.7,0.01509965]
["bitfinex","ETHUSD",1673739450892,39.97161514,1550.8,1550.7,0.01509965]
["bitfinex","ETHUSD",1673739451051,43.63288284,1550.8,1550.7,0.01509965]
["bitfinex","ETHUSD",1673739451412,38.04145359,1550.8,1550.6,0.07300295]
["bitfinex","ETHUSD",1673739451634,41.99547259,1550.7,1550.6,0.07300295]
["bitfinex","ETHUSD",1673739451840,38.99547259,1550.7,1550.6,0.07300295]
["bitfinex","ETHUSD",1673739452001,30.61659803,1550.7,1550.6,0.07300295]
["bitfinex","ETHUSD",1673739452203,28.30419271,1550.7,1550.6,0.07300295]
["bitfinex","ETHUSD",1673739452520,29.12359803,1550.7,1550.6,0.07300295]
["bitfinex","ETHUSD",1673739452732,35.57229803,1550.7,1550.6,0.07300295]
["bitfinex","ETHUSD",1673739453733,36.05484167,1550.7,1550.6,0.07300295]
["bitfinex","ETHUSD",1673739454549,37.54784167,1550.7,1550.6,0.07300295]
["bitfinex","ETHUSD",1673739455730,12.95276208,1550.7,1550.6,0.07300295]
["bitfinex","ETHUSD",1673739455894,13.46038335,1550.7,1550.6,0.07300295]
["bitfinex","ETHUSD",1673739456114,22.21725526,1550.7,1550.6,0.07300295]
["bitfinex","ETHUSD",1673739456319,24.52966058,1550.7,1550.6,0.07300295]
["bitfinex","ETHUSD",1673739456878,26.45983514,1550.7,1550.6,0.07300295]
["bitfinex","ETHUSD",1673739457101,24.52966058,1550.7,1550.6,0.07300295]
["bitfinex","ETHUSD",1673739457282,29.03523635,1550.7,1550.6,0.07300295]
["bitfinex","ETHUSD",1673739457493,37.41411091,1550.7,1550.6,0.07300295]
["bitfinex","ETHUSD",1673739457669,29.03523635,1550.7,1550.6,0.07300295]
["bitfinex","ETHUSD",1673739458736,15.65553942,1550.7,1550.6,0.07300295]
["bitfinex","ETHUSD",1673739458945,5.56477155,1550.7,1550.6,0.07300295]
["bitfinex","ETHUSD",1673739459885,0.98186992,1550.8,1550.6,0.07300295]
["bitfinex","ETHUSD",1673739460087,0.98186992,1550.8,1550.6,6.52211295]
["bitfinex","ETHUSD",1673739460759,2.42885167,1550.8,1550.6,6.52211295]
["bitfinex","ETHUSD",1673739460987,2.56486443,1550.7,1550.6,6.52211295]
["bitfinex","ETHUSD",1673739461299,2.56490617,1550.7,1550.6,6.52211295]
["bitfinex","ETHUSD",1673739461665,2.42885167,1550.8,1550.6,6.52211295]
["bitfinex","ETHUSD",1673739461870,2.42885167,1550.8,1550.6,0.07300295]
["bitfinex","ETHUSD",1673739461871,2.56490815,1550.7,1550.6,0.07300295]
["bitfinex","ETHUSD",1673739462137,5.56490815,1550.7,1550.6,0.07300295]
["bitfinex","ETHUSD",1673739463346,8.83769493,1550.7,1550.6,0.07300295]
["bitfinex","ETHUSD",1673739464554,10.28467668,1550.7,1550.6,0.07300295]
["bitfinex","ETHUSD",1673739464716,10.73148393,1550.7,1550.6,0.07300295]
["bitfinex","ETHUSD",1673739465079,11.69663052,1550.7,1550.6,0.07300295]
["bitfinex","ETHUSD",1673739465447,10.24964877,1550.7,1550.6,0.07300295]
["bitfinex","ETHUSD",1673739466766,6.97686199,1550.7,1550.6,0.07300295]
["bitfinex","ETHUSD",1673739466960,7.01235167,1550.7,1550.6,0.07300295]
["bitfinex","ETHUSD",1673739467350,5.56536992,1550.7,1550.6,6.52211295]
["bitfinex","ETHUSD",1673739467912,5.56536992,1550.7,1550.6,0.07300295]
["bitfinex","ETHUSD",1673739468834,7.01235167,1550.7,1550.6,0.07300295]
["bitfinex","ETHUSD",1673739469057,5.56536992,1550.7,1550.6,0.07300295]
["bitfinex","ETHUSD",1673739469274,6.50493131,1550.7,1550.6,0.07300295]
["bitfinex","ETHUSD",1673739469895,7.95191306,1550.7,1550.6,0.07300295]
["bitfinex","ETHUSD",1673739470111,6.50493131,1550.7,1550.6,0.07300295]
["bitfinex","ETHUSD",1673739470498,6.98676647,1550.7,1550.6,0.07300295]
["bitfinex","ETHUSD",1673739470708,8.91694103,1550.7,1550.6,0.07300295]
["bitfinex","ETHUSD",1673739470963,7.95258568,1550.7,1550.6,0.07300295]
["bitfinex","ETHUSD",1673739472805,5.56604254,1550.7,1550.6,6.52211295]
["bitfinex","ETHUSD",1673739473074,5.56604254,1550.7,1550.6,12.97122295]
["bitfinex","ETHUSD",1673739473657,7.01302429,1550.7,1550.6,12.97122295]
["bitfinex","ETHUSD",1673739474073,7.01302429,1550.7,1550.6,0.07300295]
["bitfinex","ETHUSD",1673739474326,7.95265295,1550.7,1550.6,0.07300295]
["bitfinex","ETHUSD",1673739475686,6.5056712,1550.7,1550.6,0.07300295]
["bitfinex","ETHUSD",1673739475901,0.98300431,1550.8,1550.6,12.97122295]
["bitfinex","ETHUSD",1673739476232,0.98300431,1550.8,1550.6,19.42033295]
["bitfinex","ETHUSD",1673739477598,0.98300431,1550.8,1550.6,6.52211295]
["bitfinex","ETHUSD",1673739478435,4.03007529,1550.8,1550.6,6.52211295]
["bitfinex","ETHUSD",1673739478642,0.96581921,1550.7,1550.6,6.52211295]
["bitfinex","ETHUSD",1673739478961,2.42998606,1550.8,1550.6,6.52211295]
["bitfinex","ETHUSD",1673739479325,0.98300431,1550.8,1550.6,6.52211295]
["bitfinex","ETHUSD",1673739479856,4.03004307,1550.8,1550.6,6.52211295]
["bitfinex","ETHUSD",1673739480071,2.42998606,1550.8,1550.6,6.52211295]
["bitfinex","ETHUSD",1673739480281,0.98300431,1550.8,1550.6,6.52211295]
["bitfinex","ETHUSD",1673739481329,0.98300431,1550.8,1550.6,12.97122295]
["bitfinex","ETHUSD",1673739481868,0.98300431,1550.8,1550.6,19.42033295]
["bitfinex","ETHUSD",1673739482076,0.98300431,1550.8,1550.6,12.97122295]
["bitfinex","ETHUSD",1673739482707,0.98300431,1550.8,1550.6,19.42033295]
["bitfinex","ETHUSD",1673739482906,0.98300431,1550.8,1550.6,19.35778294]
["bitfinex","ETHUSD",1673739484324,0.0171851,1550.8,1550.6,24.95584109]
["bitfinex","ETHUSD",1673739484796,0.0171851,1550.8,1550.6,25.91343846]
["bitfinex","ETHUSD",1673739485016,0.2471851,1550.8,1550.6,25.91343846]
["bitfinex","ETHUSD",1673739485462,0.2471851,1550.8,1550.6,24.95584109]
["bitfinex","ETHUSD",1673739485463,0.0171851,1550.8,1550.6,24.95584109]
["bitfinex","ETHUSD",1673739485792,0.0171851,1550.8,1550.7,24.84168411]
["bitfinex","ETHUSD",1673739486011,0.0171851,1550.8,1550.7,21.84168411]
["bitfinex","ETHUSD",1673739486171,0.0171851,1550.8,1550.7,31.68920786]
["bitfinex","ETHUSD",1673739486382,0.0001851,1550.8,1550.7,30.19620786]
["bitfinex","ETHUSD",1673739486600,0.0001851,1550.8,1550.7,31.25848991]
["bitfinex","ETHUSD",1673739486806,0.0001851,1550.8,1550.7,29.83356353]
["bitfinex","ETHUSD",1673739487159,0.0001851,1550.8,1550.7,31.2745346]
["bitfinex","ETHUSD",1673739487322,0.0001851,1550.8,1550.7,29.83356353]
["bitfinex","ETHUSD",1673739487535,0.0001851,1550.8,1550.7,29.37295252]
["bitfinex","ETHUSD",1673739488254,1.01176659,1551.0,1550.9,25.79144]
["bitfinex","ETHUSD",1673739488533,1.01176659,1551.0,1550.9,29.863584]
["bitfinex","ETHUSD",1673739488740,2.51100697,1551.5,1551.0,1.486]
["bitfinex","ETHUSD",1673739488902,2.51100697,1551.5,1551.1,39.63142019]
["bitfinex","ETHUSD",1673739489470,1.06402522,1551.5,1551.1,39.63142019]
["bitfinex","ETHUSD",1673739489620,1.06402522,1551.5,1551.3,19.3386]
["bitfinex","ETHUSD",1673739489835,0.23,1551.4,1551.3,19.3386]
["bitfinex","ETHUSD",1673739491098,0.23,1551.4,1551.1,12.35114019]
["bitfinex","ETHUSD",1673739491357,0.23,1551.4,1551.1,12.3475]
["bitfinex","ETHUSD",1673739491572,6.06818129,1551.4,1551.1,18.79445]
["bitfinex","ETHUSD",1673739491763,0.60681813,1551.3,1551.1,12.3475]
["bitfinex","ETHUSD",1673739491994,0.23,1551.2,1551.1,12.3475]
["bitfinex","ETHUSD",1673739492707,0.23,1551.2,1551.1,18.79453]
["bitfinex","ETHUSD",1673739493057,0.23,1551.2,1551.1,25.24156]
["bitfinex","ETHUSD",1673739493207,3.96581921,1551.4,1551.1,25.24156]
["bitfinex","ETHUSD",1673739493423,1.06402522,1551.5,1551.1,25.24156]
["bitfinex","ETHUSD",1673739493636,1.32509969,1551.5,1551.1,25.24156]
["bitfinex","ETHUSD",1673739493954,4.32509969,1551.5,1551.1,25.24156]
["bitfinex","ETHUSD",1673739494906,0.23,1551.4,1551.1,25.24156]
["bitfinex","ETHUSD",1673739496046,0.23,1551.4,1551.1,26.73456]
["bitfinex","ETHUSD",1673739496260,0.23,1551.4,1551.2,0.00502424]
["bitfinex","ETHUSD",1673739496473,0.23,1551.4,1551.3,19.3386]
["bitfinex","ETHUSD",1673739498942,0.23,1551.4,1551.3,23.8316]
["bitfinex","ETHUSD",1673739499099,0.23,1551.4,1551.3,25.3136]
["bitfinex","ETHUSD",1673739499553,0.10771239,1551.8,1551.4,3.0]
["bitfinex","ETHUSD",1673739499764,0.10771239,1551.8,1551.7,20.82662]
["bitfinex","ETHUSD",1673739501057,0.10771239,1551.8,1551.7,22.909282]
["bitfinex","ETHUSD",1673739502644,0.10771239,1551.8,1551.7,35.800582]
["bitfinex","ETHUSD",1673739502859,0.10771239,1551.8,1551.7,27.27338]
["bitfinex","ETHUSD",1673739503956,0.33771239,1551.8,1551.7,27.27338]
["bitfinex","ETHUSD",1673739509206,0.33771239,1551.8,1551.7,33.71792]
["bitfinex","ETHUSD",1673739510819,0.10771239,1551.8,1551.7,33.71792]
["bitfinex","ETHUSD",1673739511657,0.33771239,1551.8,1551.7,27.27338]
["bitfinex","ETHUSD",1673739511870,0.33771239,1551.8,1551.7,25.78038]
["bitfinex","ETHUSD",1673739512216,0.33771239,1551.8,1551.7,32.22492]
["bitfinex","ETHUSD",1673739516895,0.33771239,1551.8,1551.7,25.78038]
["bitfinex","ETHUSD",1673739517141,0.33771239,1551.8,1551.7,6.44454]
["bitfinex","ETHUSD",1673739518105,0.33771239,1551.8,1551.6,6.4446]
["bitfinex","ETHUSD",1673739518106,0.67148363,1551.8,1551.6,12.88932]
["bitfinex","ETHUSD",1673739518265,0.23,1551.7,1551.6,12.88932]
["bitfinex","ETHUSD",1673739518885,0.13,1551.7,1551.6,12.88932]
["bitfinex","ETHUSD",1673739519334,0.13,1551.7,1551.6,6.4446]
["bitfinex","ETHUSD",1673739520395,0.13,1551.7,1551.5,6.44536]
["bitfinex","ETHUSD",1673739520562,0.43714836,1551.7,1551.5,6.44536]
["bitfinex","ETHUSD",1673739521148,0.13,1551.7,1551.5,6.44536]
["bitfinex","ETHUSD",1673739523862,0.13,1551.7,1551.5,12.89073]
["bitfinex","ETHUSD",1673739524075,0.13,1551.7,1551.5,19.3361]
["bitfinex","ETHUSD",1673739524547,0.10771239,1551.8,1551.5,27.26947]
["bitfinex","ETHUSD",1673739525935,0.23,1551.7,1551.5,27.26947]
["bitfinex","ETHUSD",1673739526183,0.23,1551.7,1551.5,31.971227]
["bitfinex","ETHUSD",1673739529044,0.23,1551.7,1551.5,30.483227]
["bitfinex","ETHUSD",1673739530713,0.23,1551.7,1551.5,25.78147]
["bitfinex","ETHUSD",1673739530930,0.23,1551.7,1551.5,19.3361]
["bitfinex","ETHUSD",1673739535936,1.18836683,1551.7,1551.5,19.3361]
["bitfinex","ETHUSD",1673739536386,2.62512102,1551.7,1551.5,19.3361]
["bitfinex","ETHUSD",1673739536544,0.95836683,1551.6,1551.5,19.3361]
["bitfinex","ETHUSD",1673739536760,0.4925121,1551.6,1551.5,19.3361]
["bitfinex","ETHUSD",1673739537004,0.37367542,1551.6,1551.5,19.3361]
["bitfinex","ETHUSD",1673739537438,1.33204225,1551.6,1551.5,19.3361]
["bitfinex","ETHUSD",1673739537654,0.37367542,1551.6,1551.5,19.3361]
["bitfinex","ETHUSD",1673739537809,1.33204225,1551.6,1551.5,19.3361]
["bitfinex","ETHUSD",1673739538282,0.37367542,1551.6,1551.5,19.3361]
["bitfinex","ETHUSD",1673739538649,1.33204225,1551.6,1551.5,19.3361]
["bitfinex","ETHUSD",1673739538860,2.93125531,1551.6,1551.5,19.3361]
["bitfinex","ETHUSD",1673739545594,1.70602036,1551.3,1551.1,51.1108]
["bitfinex","ETHUSD",1673739545745,1.70602036,1551.3,1551.1,12.7679]
["bitfinex","ETHUSD",1673739546165,0.23,1551.2,1551.1,12.7679]
["bitfinex","ETHUSD",1673739546791,0.23,1551.2,1551.1,19.21493]
["bitfinex","ETHUSD",1673739547010,0.23,1551.2,1551.0,6.44711]
["bitfinex","ETHUSD",1673739547687,0.23,1551.2,1551.0,12.89456]
["bitfinex","ETHUSD",1673739548004,0.23,1551.2,1551.0,19.34201]
["bitfinex","ETHUSD",1673739548181,0.23,1551.2,1551.0,23.280967]
["bitfinex","ETHUSD",1673739549862,0.23,1551.2,1551.0,19.34201]
["bitfinex","ETHUSD",1673739550084,0.03639796,1551.2,1551.0,19.34201]
["bitfinex","ETHUSD",1673739550427,1.70602036,1551.3,1551.0,22.34201]
["bitfinex","ETHUSD",1673739550790,1.70602036,1551.3,1551.0,19.34201]
["bitfinex","ETHUSD",1673739551944,1.70602036,1551.3,1551.0,22.34201]
["bitfinex","ETHUSD",1673739552239,0.23,1551.2,1551.0,22.34201]
["bitfinex","ETHUSD",1673739552643,0.23,1551.2,1551.0,19.34201]
["bitfinex","ETHUSD",1673739553239,0.23,1551.2,1551.0,22.34201]
["bitfinex","ETHUSD",1673739553574,0.23,1551.2,1551.0,27.32100788]
["bitfinex","ETHUSD",1673739554765,0.23,1551.2,1551.0,19.34201]
["bitfinex","ETHUSD",1673739556413,0.23,1551.2,1551.0,12.89456]
["bitfinex","ETHUSD",1673739556723,0.23,1551.2,1551.0,19.34201]
["bitfinex","ETHUSD",1673739558996,0.23,1551.2,1551.0,22.34201]
["bitfinex","ETHUSD",1673739559352,0.23,1551.2,1551.0,19.34201]
["bitfinex","ETHUSD",1673739560393,0.52006315,1551.2,1551.0,19.34201]
["bitfinex","ETHUSD",1673739560601,3.79284993,1551.2,1551.0,19.34201]
["bitfinex","ETHUSD",1673739560829,3.79284993,1551.2,1550.9,12.89528]
["bitfinex","ETHUSD",1673739560830,4.75746111,1551.2,1550.9,12.89528]
["bitfinex","ETHUSD",1673739561198,6.20437788,1551.2,1550.9,12.89528]
["bitfinex","ETHUSD",1673739561409,0.62043779,1551.1,1550.9,12.89528]
["bitfinex","ETHUSD",1673739561620,0.23,1551.0,1550.9,6.44761]
["bitfinex","ETHUSD",1673739562916,0.23,1551.0,1550.9,12.89547]
["bitfinex","ETHUSD",1673739563136,0.14495622,1551.0,1550.9,12.89547]
["bitfinex","ETHUSD",1673739566133,2.67063154,1551.3,1551.0,3.0]
["bitfinex","ETHUSD",1673739566301,1.70602036,1551.3,1551.1,19.64109]
["bitfinex","ETHUSD",1673739566638,1.70602036,1551.3,1551.1,19.34109]
["bitfinex","ETHUSD",1673739568394,0.23,1551.2,1551.1,19.34109]
["bitfinex","ETHUSD",1673739571231,1.70602036,1551.3,1551.1,19.34109]
["bitfinex","ETHUSD",1673739572478,1.70602036,1551.3,1551.1,17.6348507]
["bitfinex","ETHUSD",1673739572727,0.23,1551.2,1551.1,17.6348507]
["bitfinex","ETHUSD",1673739575953,1.19461118,1551.2,1551.1,17.6348507]
["bitfinex","ETHUSD",1673739576166,2.79426684,1551.2,1551.1,17.6348507]
["bitfinex","ETHUSD",1673739576377,0.23,1551.2,1551.1,17.6348507]
["bitfinex","ETHUSD",1673739578686,0.23,1551.2,1551.1,21.24875077]
["bitfinex","ETHUSD",1673739580310,0.23,1551.2,1551.1,17.6348507]
["bitfinex","ETHUSD",1673739581776,5.91431473,1551.2,1550.8,6.44794]
["bitfinex","ETHUSD",1673739582001,8.77747778,1551.1,1550.8,6.44794]
["bitfinex","ETHUSD",1673739582188,0.23,1551.0,1550.8,6.44794]
["bitfinex","ETHUSD",1673739582376,0.82608635,1551.0,1550.8,6.44794]
["bitfinex","ETHUSD",1673739582585,0.82608635,1551.0,1550.7,32.90611178]
["bitfinex","ETHUSD",1673739582803,1.79116306,1551.0,1550.7,25.09581178]
["bitfinex","ETHUSD",1673739583156,0.82608635,1551.0,1550.7,25.09581178]
["bitfinex","ETHUSD",1673739583324,1.79116306,1551.0,1550.7,25.09581178]
["bitfinex","ETHUSD",1673739583702,0.17911631,1550.9,1550.7,25.09581178]
["bitfinex","ETHUSD",1673739583850,0.23,1550.8,1550.7,25.09581178]
["bitfinex","ETHUSD",1673739584522,0.23,1550.9,1550.7,25.09581178]
["bitfinex","ETHUSD",1673739584681,0.23,1550.9,1550.7,31.54451178]
["bitfinex","ETHUSD",1673739586172,0.00299253,1550.9,1550.7,31.54451178]
["bitfinex","ETHUSD",1673739586388,0.59608635,1551.0,1550.7,31.54451178]
["bitfinex","ETHUSD",1673739588312,0.23,1550.9,1550.7,31.54451178]
["bitfinex","ETHUSD",1673739588466,0.23,1550.9,1550.7,37.99321178]
["bitfinex","ETHUSD",1673739588678,0.23,1551.0,1550.7,43.75319469]
["bitfinex","ETHUSD",1673739590518,10.48089348,1551.2,1550.8,3.0]
["bitfinex","ETHUSD",1673739590725,9.03397671,1551.2,1550.9,25.79117]
["bitfinex","ETHUSD",1673739591730,0.23,1551.1,1550.9,25.79117]
["bitfinex","ETHUSD",1673739591993,0.23,1551.1,1550.9,29.26541288]
["bitfinex","ETHUSD",1673739596179,0.23,1551.1,1550.9,25.79117]
["bitfinex","ETHUSD",1673739597770,1.19507671,1551.1,1550.9,25.79117]
["bitfinex","ETHUSD",1673739598672,0.23,1551.1,1550.9,25.79117]
["bitfinex","ETHUSD",1673739598884,0.23,1551.1,1550.9,19.34334]
["bitfinex","ETHUSD",1673739599127,0.96507671,1551.1,1550.9,19.34334]
["bitfinex","ETHUSD",1673739599320,3.52876074,1551.1,1550.9,19.34334]
["bitfinex","ETHUSD",1673739599657,1.92905712,1551.1,1550.9,19.34334]
["bitfinex","ETHUSD",1673739601341,0.96398041,1551.1,1550.9,19.34334]
["bitfinex","ETHUSD",1673739601535,0.23,1551.0,1550.9,19.34334]
["bitfinex","ETHUSD",1673739602014,0.23,1551.1,1550.9,19.34334]
["bitfinex","ETHUSD",1673739602927,1.19507671,1551.1,1550.9,19.34334]
["bitfinex","ETHUSD",1673739603119,0.23,1551.1,1550.9,19.34334]
["bitfinex","ETHUSD",1673739603799,2.79475413,1551.1,1550.9,19.34334]
["bitfinex","ETHUSD",1673739603967,1.19507671,1551.1,1550.9,19.34334]
["bitfinex","ETHUSD",1673739604386,2.32949416,1551.1,1550.9,19.34334]
["bitfinex","ETHUSD",1673739610898,3.92921033,1551.1,1550.9,19.34334]
["bitfinex","ETHUSD",1673739611133,2.32949416,1551.1,1550.9,19.34334]
["bitfinex","ETHUSD",1673739612473,0.89004707,1551.1,1550.9,19.34334]
["bitfinex","ETHUSD",1673739613204,2.33696384,1551.1,1550.9,19.34334]
["bitfinex","ETHUSD",1673739613419,0.23369638,1551.0,1550.9,19.34334]
["bitfinex","ETHUSD",1673739613849,10.61805997,1551.2,1550.9,19.34334]
["bitfinex","ETHUSD",1673739613850,12.06497674,1551.2,1550.9,19.34334]
["bitfinex","ETHUSD",1673739614064,8.67472742,1551.2,1550.9,19.34334]
["bitfinex","ETHUSD",1673739614233,8.67472742,1551.2,1550.9,20.29629879]
["bitfinex","ETHUSD",1673739614234,7.22781065,1551.2,1550.9,20.29629879]
["bitfinex","ETHUSD",1673739614454,0.23,1551.1,1550.9,20.29629879]
["bitfinex","ETHUSD",1673739614705,0.23,1551.1,1550.9,19.34334]
["bitfinex","ETHUSD",1673739614915,0.23,1551.1,1550.9,25.96068465]
["bitfinex","ETHUSD",1673739615125,0.23,1551.1,1550.9,26.91364344]
["bitfinex","ETHUSD",1673739615344,0.23,1551.1,1550.9,23.91364344]
["bitfinex","ETHUSD",1673739616809,3.15293713,1551.3,1550.9,23.91364344]
["bitfinex","ETHUSD",1673739617035,3.0,1551.2,1550.9,23.91364344]
["bitfinex","ETHUSD",1673739617338,3.0,1551.2,1551.0,2.39136434]
["bitfinex","ETHUSD",1673739617502,3.0,1551.2,1551.1,19.34109]
["bitfinex","ETHUSD",1673739617726,4.59955712,1551.2,1551.1,19.34109]
["bitfinex","ETHUSD",1673739617913,4.82955712,1551.2,1551.1,17.63485908]
["bitfinex","ETHUSD",1673739620382,4.82955712,1551.2,1551.1,17.58485908]
["bitfinex","ETHUSD",1673739620600,4.82955712,1551.2,1551.1,11.13782908]
["bitfinex","ETHUSD",1673739621711,4.82955712,1551.2,1551.1,17.58485908]
["bitfinex","ETHUSD",1673739622393,5.79534485,1551.2,1551.1,17.58485908]
["bitfinex","ETHUSD",1673739623874,5.79534485,1551.2,1551.1,19.34334499]
["bitfinex","ETHUSD",1673739623875,0.23,1551.2,1551.1,19.34334499]
["bitfinex","ETHUSD",1673739624044,1.70602036,1551.3,1551.1,25.79037499]
["bitfinex","ETHUSD",1673739624270,0.96578773,1551.5,1551.2,5.61387651]
["bitfinex","ETHUSD",1673739624455,0.96578773,1551.7,1551.3,26.74776724]
["bitfinex","ETHUSD",1673739624670,2.56486838,1551.7,1551.4,3.0]
["bitfinex","ETHUSD",1673739624912,1.59908065,1551.7,1551.6,25.77984]
["bitfinex","ETHUSD",1673739625123,1.59908065,1551.7,1551.6,27.02684]
["bitfinex","ETHUSD",1673739629834,6.5e-07,1551.7,1551.6,27.02684]
["bitfinex","ETHUSD",1673739630047,0.10845792,1552.0,1551.8,25.77648]
["bitfinex","ETHUSD",1673739630299,0.10845792,1552.0,1551.9,1.245]
["bitfinex","ETHUSD",1673739630513,0.05626224,1552.1,1552.0,28.77316]
["bitfinex","ETHUSD",1673739630723,0.05626224,1552.1,1552.0,25.77316]
["bitfinex","ETHUSD",1673739631331,0.05626224,1552.1,1552.0,27.02316]
["bitfinex","ETHUSD",1673739631540,0.05626224,1552.1,1552.0,31.269476]
["bitfinex","ETHUSD",1673739631796,0.09821154,1552.2,1552.0,31.269476]
["bitfinex","ETHUSD",1673739631961,0.09821154,1552.2,1552.0,30.019476]
["bitfinex","ETHUSD",1673739633440,0.11102937,1552.3,1552.1,3.0]
["bitfinex","ETHUSD",1673739633680,0.11102937,1552.3,1552.2,25.76984]
["bitfinex","ETHUSD",1673739633912,0.11102937,1552.3,1552.2,29.854544]
["bitfinex","ETHUSD",1673739633913,0.34102937,1552.3,1552.2,29.854544]
["bitfinex","ETHUSD",1673739635675,0.11102937,1552.3,1552.2,31.099544]
["bitfinex","ETHUSD",1673739635888,0.11433161,1552.6,1552.3,3.0]
["bitfinex","ETHUSD",1673739636095,0.11433161,1552.6,1552.4,25.76652]
["bitfinex","ETHUSD",1673739639142,0.67216936,1552.7,1552.5,3.0]
["bitfinex","ETHUSD",1673739639354,0.67216936,1552.7,1552.6,25.7632]
["bitfinex","ETHUSD",1673739639548,0.67216936,1552.7,1552.6,24.05865622]
["bitfinex","ETHUSD",1673739640266,3.11433161,1552.9,1552.6,24.05865622]
["bitfinex","ETHUSD",1673739640474,0.23,1552.8,1552.6,24.05865622]
["bitfinex","ETHUSD",1673739640821,0.23,1552.8,1552.6,27.83599331]
["bitfinex","ETHUSD",1673739641844,0.11433161,1552.9,1552.6,27.83599331]
["bitfinex","ETHUSD",1673739641845,0.11433161,1552.9,1552.7,1.49]
["bitfinex","ETHUSD",1673739642171,0.11433161,1553.0,1552.8,25.75988]
["bitfinex","ETHUSD",1673739655799,0.11433161,1553.0,1552.8,19.31991]
["bitfinex","ETHUSD",1673739655950,0.23,1552.9,1552.8,19.31991]
["bitfinex","ETHUSD",1673739665567,0.22669163,1552.9,1552.8,19.31991]
["bitfinex","ETHUSD",1673739665759,0.11433161,1553.0,1552.8,19.31991]
["bitfinex","ETHUSD",1673739666931,0.11433161,1553.0,1552.8,21.8959]
["bitfinex","ETHUSD",1673739667552,0.41903637,1553.1,1552.8,23.3709]
["bitfinex","ETHUSD",1673739667879,0.41903637,1553.1,1553.0,1.488]
["bitfinex","ETHUSD",1673739668075,0.41903637,1553.1,1553.0,27.2446]
["bitfinex","ETHUSD",1673739668290,6.37e-06,1553.1,1553.0,31.52304]
["bitfinex","ETHUSD",1673739669761,0.12983337,1553.4,1553.1,6.43865363]
["bitfinex","ETHUSD",1673739669967,1.10340598,1553.8,1553.3,1.486]
["bitfinex","ETHUSD",1673739669968,0.13761825,1553.8,1553.3,1.486]
["bitfinex","ETHUSD",1673739670170,0.13761825,1553.8,1553.4,27.23112]
["bitfinex","ETHUSD",1673739670385,0.13761825,1553.8,1553.4,28.15541467]
["bitfinex","ETHUSD",1673739672173,0.08761825,1553.8,1553.4,28.15541467]
["bitfinex","ETHUSD",1673739672381,1.05340598,1553.8,1553.4,25.74912]
["bitfinex","ETHUSD",1673739672933,0.23,1553.7,1553.4,25.74912]
["bitfinex","ETHUSD",1673739674938,0.23,1553.7,1553.4,19.31184]
["bitfinex","ETHUSD",1673739675132,0.23,1553.7,1553.4,25.74933]
["bitfinex","ETHUSD",1673739675349,0.23,1553.7,1553.5,2.574933]
["bitfinex","ETHUSD",1673739675559,0.23,1553.7,1553.6,25.74664]
["bitfinex","ETHUSD",1673739677958,0.08761825,1553.8,1553.6,27.23664]
["bitfinex","ETHUSD",1673739678172,0.08761825,1553.8,1553.7,1.49]
["bitfinex","ETHUSD",1673739678429,0.08761825,1553.8,1553.7,20.79872]
["bitfinex","ETHUSD",1673739678594,0.08761825,1553.8,1553.7,33.20542]
["bitfinex","ETHUSD",1673739678801,0.08761825,1553.8,1553.7,37.169628]
["bitfinex","ETHUSD",1673739680701,0.08761825,1553.8,1553.7,17.860908]
["bitfinex","ETHUSD",1673739680961,0.08761825,1553.8,1553.7,37.169628]
["bitfinex","ETHUSD",1673739681563,0.31761825,1553.8,1553.7,31.71542]
["bitfinex","ETHUSD",1673739686814,3.59040503,1553.8,1553.5,6.43677]
["bitfinex","ETHUSD",1673739687024,3.59040503,1553.8,1553.4,6.43732]
["bitfinex","ETHUSD",1673739687025,4.99278678,1553.7,1553.4,6.43732]
["bitfinex","ETHUSD",1673739687199,0.49927868,1553.6,1553.4,6.43732]
["bitfinex","ETHUSD",1673739687412,0.23,1553.5,1553.4,6.43732]
["bitfinex","ETHUSD",1673739687654,0.23,1553.5,1553.3,12.8754]
["bitfinex","ETHUSD",1673739687876,0.23,1553.5,1553.3,6.43768]
["bitfinex","ETHUSD",1673739688267,0.23,1553.5,1553.2,6.43795]
["bitfinex","ETHUSD",1673739688519,0.30292787,1553.5,1553.1,14.34496]
["bitfinex","ETHUSD",1673739688673,0.30292787,1553.5,1553.2,6.43831]
["bitfinex","ETHUSD",1673739689227,0.30292787,1553.5,1553.2,12.87663]
["bitfinex","ETHUSD",1673739689634,3.57571465,1553.5,1553.2,6.43831]
["bitfinex","ETHUSD",1673739690902,3.57571465,1553.5,1553.2,12.87663]
["bitfinex","ETHUSD",1673739691090,3.57571465,1553.5,1553.0,43.2728]
["bitfinex","ETHUSD",1673739691091,3.63035825,1553.4,1553.0,43.2728]
["bitfinex","ETHUSD",1673739691441,1.49,1553.2,1553.0,30.66]
["bitfinex","ETHUSD",1673739691618,0.149,1553.1,1553.0,30.66]
["bitfinex","ETHUSD",1673739691823,0.149,1553.1,1552.8,0.06706655]
["bitfinex","ETHUSD",1673739691824,3.42178678,1553.1,1552.8,0.06706655]
["bitfinex","ETHUSD",1673739692251,9.86056678,1553.1,1552.8,0.06706655]
["bitfinex","ETHUSD",1673739693771,1.49,1553.0,1552.8,0.06706655]
["bitfinex","ETHUSD",1673739694168,4.76026333,1553.0,1552.8,0.06706655]
["bitfinex","ETHUSD",1673739694396,6.53896866,1553.0,1552.8,0.06706655]
["bitfinex","ETHUSD",1673739694569,12.97821866,1553.0,1552.8,0.06706655]
["bitfinex","ETHUSD",1673739694782,11.20234678,1552.9,1552.8,0.06706655]
["bitfinex","ETHUSD",1673739695116,17.64190678,1552.9,1552.8,0.06706655]
["bitfinex","ETHUSD",1673739697226,11.20234678,1552.9,1552.8,0.06706655]
["bitfinex","ETHUSD",1673739697435,4.639,1553.1,1552.8,0.06706655]
["bitfinex","ETHUSD",1673739697758,3.0,1553.0,1552.8,6.50703655]
["bitfinex","ETHUSD",1673739697983,3.0,1553.0,1552.8,12.94700655]
["bitfinex","ETHUSD",1673739698377,4.91178678,1553.1,1552.8,19.38697655]
["bitfinex","ETHUSD",1673739699182,4.76278678,1553.1,1552.8,19.38697655]
["bitfinex","ETHUSD",1673739700440,22.0718,1553.3,1552.8,19.38697655]
["bitfinex","ETHUSD",1673739700704,3.27278678,1553.2,1552.8,19.38697655]
["bitfinex","ETHUSD",1673739701963,14.33,1553.3,1552.8,19.38697655]
["bitfinex","ETHUSD",1673739702187,16.11278678,1553.3,1553.0,19.31718]
["bitfinex","ETHUSD",1673739703873,12.84,1553.3,1553.0,19.31718]
["bitfinex","ETHUSD",1673739708311,12.84,1553.3,1552.9,12.87855]
["bitfinex","ETHUSD",1673739708312,3.27278678,1553.2,1552.9,12.87855]
["bitfinex","ETHUSD",1673739708448,1.81727868,1553.1,1552.9,12.87855]
["bitfinex","ETHUSD",1673739708935,1.81727868,1553.1,1552.9,6.43918]
["bitfinex","ETHUSD",1673739709084,3.27278678,1553.0,1552.8,6.50680655]
["bitfinex","ETHUSD",1673739709630,4.76278678,1553.0,1552.8,6.50680655]
["bitfinex","ETHUSD",1673739711718,14.47774674,1553.3,1552.8,6.50680655]
["bitfinex","ETHUSD",1673739712080,2.08339096,1553.6,1553.0,19.31718]
["bitfinex","ETHUSD",1673739712081,2.45578773,1553.6,1553.0,19.31718]
["bitfinex","ETHUSD",1673739712245,2.45578773,1553.6,1553.0,20.80718]
["bitfinex","ETHUSD",1673739712246,5.68549128,1553.6,1553.0,20.80718]
["bitfinex","ETHUSD",1673739712452,5.68549128,1553.6,1553.2,12.8764]
["bitfinex","ETHUSD",1673739712453,4.23857451,1553.6,1553.2,12.8764]
["bitfinex","ETHUSD",1673739714346,3.27278678,1553.6,1553.2,12.8764]
["bitfinex","ETHUSD",1673739715029,3.27278678,1553.6,1553.2,19.31472]
["bitfinex","ETHUSD",1673739715614,3.27278678,1553.6,1553.2,19.31183564]
["bitfinex","ETHUSD",1673739715828,3.27278678,1553.6,1553.2,22.656391]
["bitfinex","ETHUSD",1673739716056,0.96578773,1553.7,1553.2,22.656391]
["bitfinex","ETHUSD",1673739716292,1.05340598,1553.8,1553.3,1.49]
["bitfinex","ETHUSD",1673739716476,1.05340598,1553.8,1553.5,6.43699]
["bitfinex","ETHUSD",1673739716477,0.08761825,1553.8,1553.5,6.43699]
["bitfinex","ETHUSD",1673739716689,0.08761825,1553.8,1553.5,25.74796]
["bitfinex","ETHUSD",1673739717240,0.08761825,1553.8,1553.5,38.41826]
["bitfinex","ETHUSD",1673739718126,0.08761825,1553.8,1553.5,39.89626]
["bitfinex","ETHUSD",1673739718401,0.08761825,1553.8,1553.7,27.23496]
["bitfinex","ETHUSD",1673739718610,0.08761825,1553.8,1553.7,30.23496]
["bitfinex","ETHUSD",1673739718916,8.25e-06,1553.8,1553.7,30.23496]
["bitfinex","ETHUSD",1673739719297,8.25e-06,1553.8,1553.7,27.23496]
["bitfinex","ETHUSD",1673739719513,8.25e-06,1553.8,1553.7,25.74496]
["bitfinex","ETHUSD",1673739719701,8.25e-06,1553.8,1553.7,28.8674186]
["bitfinex","ETHUSD",1673739720755,8.25e-06,1553.8,1553.6,6.43658]
["bitfinex","ETHUSD",1673739721017,1.49000825,1553.8,1553.5,19.10727]
["bitfinex","ETHUSD",1673739721397,8.25e-06,1553.8,1553.5,19.10727]
["bitfinex","ETHUSD",1673739723183,0.91579598,1553.9,1553.5,19.10727]
["bitfinex","ETHUSD",1673739723539,12.10508276,1553.9,1553.5,12.6703]
["bitfinex","ETHUSD",1673739723772,10.5133252,1553.8,1553.5,12.6703]
["bitfinex","ETHUSD",1673739723909,6.43624,1553.7,1553.5,12.6703]
["bitfinex","ETHUSD",1673739724117,4.76278678,1553.6,1553.3,30.66]
["bitfinex","ETHUSD",1673739724536,4.76278678,1553.6,1553.2,19.02825]
["bitfinex","ETHUSD",1673739724749,3.27278678,1553.5,1553.2,12.5902]
["bitfinex","ETHUSD",1673739725084,3.74906546,1553.5,1553.2,12.5902]
["bitfinex","ETHUSD",1673739725277,3.74906546,1553.5,1553.2,19.02842]
["bitfinex","ETHUSD",1673739725488,0.47627868,1553.5,1553.2,25.46674]
["bitfinex","ETHUSD",1673739725747,2.93691677,1553.7,1553.2,25.46674]
["bitfinex","ETHUSD",1673739725953,9.53884369,1553.8,1553.2,25.46674]
["bitfinex","ETHUSD",1673739726111,9.53884369,1553.8,1553.3,1.49]
["bitfinex","ETHUSD",1673739726112,3.27278678,1553.8,1553.3,1.49]
["bitfinex","ETHUSD",1673739726323,5.11100016,1554.0,1553.4,4.49]
["bitfinex","ETHUSD",1673739726565,5.11100016,1554.0,1553.4,36.67639]
["bitfinex","ETHUSD",1673739726566,1.54162759,1553.9,1553.4,36.67639]
["bitfinex","ETHUSD",1673739726790,4.71970355,1554.0,1553.6,25.74582]
["bitfinex","ETHUSD",1673739726956,1.44691677,1554.0,1553.8,6.43583]
["bitfinex","ETHUSD",1673739727167,3.36279574,1554.1,1553.8,6.43583]
["bitfinex","ETHUSD",1673739727425,4.90446067,1554.1,1553.8,6.43583]
["bitfinex","ETHUSD",1673739728268,1.54166493,1554.0,1553.8,6.43583]
["bitfinex","ETHUSD",1673739728717,1.44691677,1554.1,1553.8,6.43583]
["bitfinex","ETHUSD",1673739728944,2.98592882,1554.1,1553.8,6.43583]
["bitfinex","ETHUSD",1673739729815,17.69279574,1554.2,1553.8,12.87166]
["bitfinex","ETHUSD",1673739730021,17.55970355,1554.2,1553.8,14.158832]
["bitfinex","ETHUSD",1673739730289,17.55970355,1554.2,1554.0,6.435]
["bitfinex","ETHUSD",1673739730480,16.11278678,1554.2,1554.0,6.435]
["bitfinex","ETHUSD",1673739731745,16.11278678,1554.2,1553.9,12.87046]
["bitfinex","ETHUSD",1673739731917,17.55970355,1554.2,1553.9,6.43523]
["bitfinex","ETHUSD",1673739732142,17.55970355,1554.2,1553.7,6.43589]
["bitfinex","ETHUSD",1673739732143,1.53780522,1554.1,1553.7,6.43589]
["bitfinex","ETHUSD",1673739732348,4.810592,1554.1,1553.6,27.43521]
["bitfinex","ETHUSD",1673739732594,17.48237678,1554.1,1553.6,20.9988]
["bitfinex","ETHUSD",1673739732811,13.3513692,1554.0,1553.6,20.9988]
["bitfinex","ETHUSD",1673739733017,13.3513692,1554.0,1553.6,12.4498]
["bitfinex","ETHUSD",1673739733609,0.4810592,1554.0,1553.6,25.32273]
["bitfinex","ETHUSD",1673739734613,3.75384598,1554.0,1553.6,25.32273]
["bitfinex","ETHUSD",1673739734915,0.23,1553.9,1553.6,25.32273]
["bitfinex","ETHUSD",1673739735708,0.23,1553.9,1553.6,18.88611]
["bitfinex","ETHUSD",1673739735953,0.23,1553.9,1553.6,12.4498]
["bitfinex","ETHUSD",1673739736161,1.2718916,1553.9,1553.6,12.4498]
["bitfinex","ETHUSD",1673739736380,4.54467838,1553.9,1553.6,18.88641]
["bitfinex","ETHUSD",1673739736591,4.54467838,1553.9,1553.6,12.4498]
["bitfinex","ETHUSD",1673739737641,4.54467838,1553.9,1553.6,18.88638]
["bitfinex","ETHUSD",1673739737860,6.03467838,1553.9,1553.6,18.88638]
["bitfinex","ETHUSD",1673739738017,0.60346784,1553.8,1553.6,18.88638]
["bitfinex","ETHUSD",1673739738241,0.23,1553.7,1553.6,18.88638]
["bitfinex","ETHUSD",1673739738873,0.23,1553.7,1553.6,12.4498]
["bitfinex","ETHUSD",1673739739616,0.23,1553.7,1553.6,18.88646]
["bitfinex","ETHUSD",1673739740460,0.23,1553.7,1553.6,12.4498]
["bitfinex","ETHUSD",1673739741315,0.23,1553.7,1553.6,18.88646]
["bitfinex","ETHUSD",1673739741610,0.23,1553.8,1553.6,34.935801]
["bitfinex","ETHUSD",1673739741861,3.27278678,1553.7,1553.4,6.43725]
["bitfinex","ETHUSD",1673739742144,3.27278678,1553.7,1553.3,30.66]
["bitfinex","ETHUSD",1673739742145,3.50278678,1553.6,1553.3,30.66]
["bitfinex","ETHUSD",1673739742509,3.50278678,1553.6,1553.3,6.43776]
["bitfinex","ETHUSD",1673739742510,0.35027868,1553.5,1553.3,6.43776]
["bitfinex","ETHUSD",1673739742660,0.23,1553.4,1553.3,6.43776]
["bitfinex","ETHUSD",1673739743421,0.23,1553.4,1553.2,12.87604]
["bitfinex","ETHUSD",1673739743651,0.23,1553.4,1553.2,19.31411]
["bitfinex","ETHUSD",1673739744199,0.23,1553.5,1553.2,19.31411]
["bitfinex","ETHUSD",1673739744673,0.23,1553.5,1553.2,22.486161]
["bitfinex","ETHUSD",1673739745088,9.3652,1553.8,1553.2,25.486161]
["bitfinex","ETHUSD",1673739745292,12.63798678,1553.8,1553.2,25.486161]
["bitfinex","ETHUSD",1673739745997,11.14798678,1553.8,1553.2,26.974161]
["bitfinex","ETHUSD",1673739746137,11.14798678,1553.8,1553.4,12.87456]
["bitfinex","ETHUSD",1673739746343,11.14798678,1553.8,1553.4,15.105765]
["bitfinex","ETHUSD",1673739746557,11.14798678,1553.8,1553.4,21.543255]
["bitfinex","ETHUSD",1673739747025,3.27278678,1553.8,1553.4,21.543255]
["bitfinex","ETHUSD",1673739748047,11.18962678,1553.8,1553.4,12.87456]
["bitfinex","ETHUSD",1673739748501,12.14877738,1553.8,1553.4,12.87456]
["bitfinex","ETHUSD",1673739749533,12.14877738,1553.8,1553.4,6.43728]
["bitfinex","ETHUSD",1673739750087,5.70865085,1553.9,1553.4,19.31226]
["bitfinex","ETHUSD",1673739750259,4.23193738,1553.9,1553.5,3.0]
["bitfinex","ETHUSD",1673739750599,2.50087439,1553.8,1553.6,19.30988]
["bitfinex","ETHUSD",1673739751019,5.67885415,1553.9,1553.6,19.30988]
["bitfinex","ETHUSD",1673739751177,0.9591506,1553.9,1553.6,22.795778]
["bitfinex","ETHUSD",1673739751388,2.5008249,1553.9,1553.7,3.0]
["bitfinex","ETHUSD",1673739751655,9.45991677,1554.0,1553.8,6.43583]
["bitfinex","ETHUSD",1673739751656,10.41906737,1554.0,1553.8,6.43583]
["bitfinex","ETHUSD",1673739751821,5.67885415,1554.0,1553.8,6.43583]
["bitfinex","ETHUSD",1673739752036,4.23193738,1554.0,1553.8,6.43583]
["bitfinex","ETHUSD",1673739752594,2.40606737,1554.0,1553.8,6.43583]
["bitfinex","ETHUSD",1673739752807,0.9591506,1554.0,1553.8,19.30749]
["bitfinex","ETHUSD",1673739753027,0.9591506,1554.1,1553.8,19.30749]
["bitfinex","ETHUSD",1673739753250,2.40606737,1554.2,1554.0,14.352]
["bitfinex","ETHUSD",1673739753389,0.9591506,1554.2,1554.0,16.730709]
["bitfinex","ETHUSD",1673739754384,2.40606737,1554.3,1554.0,16.730709]
["bitfinex","ETHUSD",1673739754549,2.50070934,1554.2,1554.0,16.6684582]
["bitfinex","ETHUSD",1673739754757,0.9591506,1554.2,1554.0,16.6684582]
["bitfinex","ETHUSD",1673739755624,0.9591506,1554.2,1554.0,23.1034582]
["bitfinex","ETHUSD",1673739755852,0.9591506,1554.2,1554.0,12.87]
["bitfinex","ETHUSD",1673739756057,0.9591506,1554.1,1553.9,18.67849]
["bitfinex","ETHUSD",1673739756271,0.86323554,1554.1,1553.9,18.67849]
["bitfinex","ETHUSD",1673739756486,0.86323554,1554.1,1553.9,12.2434]
["bitfinex","ETHUSD",1673739757294,1.43973389,1554.1,1553.9,12.2434]
["bitfinex","ETHUSD",1673739757507,0.86323554,1554.1,1553.9,31.54958]
["bitfinex","ETHUSD",1673739757712,2.40210469,1554.1,1553.9,31.54958]
["bitfinex","ETHUSD",1673739758035,0.86323554,1554.1,1553.9,31.54958]
["bitfinex","ETHUSD",1673739758717,1.44691677,1554.2,1553.9,31.54958]
["bitfinex","ETHUSD",1673739758876,1.44691677,1554.2,1553.9,35.348093]
["bitfinex","ETHUSD",1673739759427,4.90155452,1554.3,1553.9,35.348093]
["bitfinex","ETHUSD",1673739759649,1.53862227,1554.2,1553.9,35.348093]
["bitfinex","ETHUSD",1673739759798,3.36279574,1554.3,1553.9,31.54958]
["bitfinex","ETHUSD",1673739760003,4.90141525,1554.3,1553.9,31.54958]
["bitfinex","ETHUSD",1673739762215,2.98553628,1554.3,1553.9,31.54958]
["bitfinex","ETHUSD",1673739762430,1.53861951,1554.2,1553.9,31.54958]
["bitfinex","ETHUSD",1673739762680,1.44691677,1554.2,1553.9,31.54958]
["bitfinex","ETHUSD",1673739763019,3.0,1554.0,1553.6,30.66]
["bitfinex","ETHUSD",1673739763173,1.44691677,1553.8,1553.6,30.66]
["bitfinex","ETHUSD",1673739763370,5.18866575,1553.9,1553.4,13.0861]
["bitfinex","ETHUSD",1673739763371,3.27278678,1553.7,1553.4,13.0861]
["bitfinex","ETHUSD",1673739764164,3.27278678,1553.7,1553.4,13.00542419]
["bitfinex","ETHUSD",1673739764320,3.74475714,1553.7,1553.4,13.00542419]
["bitfinex","ETHUSD",1673739764952,0.23,1553.6,1553.4,13.00542419]
["bitfinex","ETHUSD",1673739766795,1.19215596,1553.6,1553.4,13.00542419]
["bitfinex","ETHUSD",1673739766998,4.46494274,1553.6,1553.3,12.87572]
["bitfinex","ETHUSD",1673739767215,4.46494274,1553.6,1553.2,25.22033]
["bitfinex","ETHUSD",1673739767419,0.44649427,1553.5,1553.2,18.78208]
["bitfinex","ETHUSD",1673739767676,0.23,1553.4,1553.2,18.78208]
["bitfinex","ETHUSD",1673739768490,0.23,1553.4,1553.2,25.2204]
["bitfinex","ETHUSD",1673739769026,0.23,1553.4,1553.2,18.78208]
["bitfinex","ETHUSD",1673739769248,0.29764943,1553.4,1553.2,18.78208]
["bitfinex","ETHUSD",1673739769422,0.29764943,1553.4,1553.2,25.2204]
["bitfinex","ETHUSD",1673739770630,0.29764943,1553.4,1553.2,18.78208]
["bitfinex","ETHUSD",1673739770848,0.29764943,1553.4,1553.0,30.66]
["bitfinex","ETHUSD",1673739770849,11.49806621,1553.4,1553.0,30.66]
["bitfinex","ETHUSD",1673739771000,11.49806621,1553.4,1553.0,12.4812]
["bitfinex","ETHUSD",1673739771206,1.14980662,1553.3,1553.0,12.4812]
["bitfinex","ETHUSD",1673739771465,2.71165621,1553.5,1553.0,18.92033]
["bitfinex","ETHUSD",1673739771633,2.40907273,1553.6,1553.0,33.27363]
["bitfinex","ETHUSD",1673739772078,4.00642703,1553.6,1553.0,33.27363]
["bitfinex","ETHUSD",1673739772255,2.40907273,1553.6,1553.0,33.27363]
["bitfinex","ETHUSD",1673739773826,2.40907273,1553.6,1553.1,3.0]
["bitfinex","ETHUSD",1673739774043,1.55438901,1553.6,1553.2,19.31438]
["bitfinex","ETHUSD",1673739775243,0.96215596,1553.6,1553.2,19.31438]
["bitfinex","ETHUSD",1673739775457,2.55952805,1553.6,1553.2,19.31438]
["bitfinex","ETHUSD",1673739775698,0.96215596,1553.6,1553.2,19.31438]
["bitfinex","ETHUSD",1673739776197,2.55952209,1553.6,1553.2,19.31438]
["bitfinex","ETHUSD",1673739777657,3.27278678,1553.5,1553.2,19.31438]
["bitfinex","ETHUSD",1673739777872,0.32727868,1553.4,1553.2,6.43811]
["bitfinex","ETHUSD",1673739778191,0.32727868,1553.4,1553.2,12.87643]
["bitfinex","ETHUSD",1673739778540,3.60006546,1553.4,1553.0,18.92033]
["bitfinex","ETHUSD",1673739778788,1.487,1553.2,1553.0,12.4812]
["bitfinex","ETHUSD",1673739778967,4.75978678,1553.2,1553.0,12.4812]
["bitfinex","ETHUSD",1673739779465,4.75978678,1553.2,1552.9,6.43934]
["bitfinex","ETHUSD",1673739779817,6.79795655,1553.3,1552.8,0.06706655]
["bitfinex","ETHUSD",1673739779818,4.76278678,1553.1,1552.8,0.06706655]
["bitfinex","ETHUSD",1673739780427,15.64524928,1553.3,1552.8,12.94700655]
["bitfinex","ETHUSD",1673739780428,1.85000655,1553.3,1552.8,12.94700655]
["bitfinex","ETHUSD",1673739780764,3.27278678,1553.2,1552.8,12.94700655]
["bitfinex","ETHUSD",1673739781372,3.78506611,1553.2,1552.8,12.94700655]
["bitfinex","ETHUSD",1673739781971,3.78506611,1553.2,1552.8,19.38697655]
["bitfinex","ETHUSD",1673739782758,3.27278678,1553.1,1552.8,12.94700655]
["bitfinex","ETHUSD",1673739782974,11.19257678,1553.1,1552.8,0.06706655]
["bitfinex","ETHUSD",1673739783133,0.32727868,1553.0,1552.8,0.06706655]
["bitfinex","ETHUSD",1673739783551,3.27278678,1552.9,1552.8,0.06706655]
["bitfinex","ETHUSD",1673739783896,22.492135,1552.9,1552.8,0.06706655]
["bitfinex","ETHUSD",1673739784065,13.72858464,1553.0,1552.8,0.06706655]
["bitfinex","ETHUSD",1673739784066,1.28943464,1553.0,1552.8,0.06706655]
["bitfinex","ETHUSD",1673739784280,10.96215596,1553.2,1552.8,6.50703655]
["bitfinex","ETHUSD",1673739784718,10.0,1553.2,1552.8,6.44529101]
["bitfinex","ETHUSD",1673739785179,3.27278678,1553.1,1552.8,19.25729101]
["bitfinex","ETHUSD",1673739785334,3.27278678,1553.1,1552.8,13.012]
["bitfinex","ETHUSD",1673739787591,3.27278678,1553.1,1552.8,19.45193]
["bitfinex","ETHUSD",1673739790315,6.03676146,1553.1,1552.8,19.45193]
["bitfinex","ETHUSD",1673739790693,3.27278678,1553.0,1552.7,12.94627619]
["bitfinex","ETHUSD",1673739790902,3.27278678,1553.0,1552.7,0.06599619]
["bitfinex","ETHUSD",1673739790903,1.49,1552.8,1552.7,0.06599619]
["bitfinex","ETHUSD",1673739791156,8.23906546,1552.8,1552.7,0.06599619]
["bitfinex","ETHUSD",1673739791382,14.67903546,1552.8,1552.7,0.06599619]
["bitfinex","ETHUSD",1673739791590,33.32255294,1552.8,1552.7,0.06599619]
["bitfinex","ETHUSD",1673739791974,33.32255294,1552.8,1552.7,9.619e-05]
["bitfinex","ETHUSD",1673739791975,47.32255294,1552.8,1552.7,9.619e-05]
["bitfinex","ETHUSD",1673739792333,15.88078,1552.7,1552.6,0.06392123]
["bitfinex","ETHUSD",1673739792481,29.29526933,1552.7,1552.6,0.06392123]
["bitfinex","ETHUSD",1673739792694,25.67590607,1552.7,1552.6,0.06392123]
["bitfinex","ETHUSD",1673739793640,25.51090607,1552.7,1552.6,0.06392123]
["bitfinex","ETHUSD",1673739795113,23.36174851,1552.7,1552.6,0.06392123]
["bitfinex","ETHUSD",1673739795373,13.30199525,1552.7,1552.6,0.06392123]
["bitfinex","ETHUSD",1673739796027,8.26965596,1552.7,1552.6,0.06392123]
["bitfinex","ETHUSD",1673739796159,7.59778678,1552.7,1552.6,0.06392123]
["bitfinex","ETHUSD",1673739797331,23.2187,1553.0,1552.6,6.50472123]
["bitfinex","ETHUSD",1673739797539,23.2187,1553.0,1552.6,12.94552123]
["bitfinex","ETHUSD",1673739797540,22.06934684,1553.0,1552.6,12.94552123]
["bitfinex","ETHUSD",1673739799227,4.58578678,1552.9,1552.6,0.06392123]
["bitfinex","ETHUSD",1673739799420,3.27278678,1552.8,1552.6,0.06392123]
["bitfinex","ETHUSD",1673739800569,4.58978678,1552.8,1552.6,0.06392123]
["bitfinex","ETHUSD",1673739800786,0.45897868,1552.7,1552.6,0.06392123]
["bitfinex","ETHUSD",1673739804422,4.58978678,1552.8,1552.6,0.06392123]
["bitfinex","ETHUSD",1673739804423,3.0,1552.9,1552.6,19.38632123]
["bitfinex","ETHUSD",1673739804941,5.28715596,1553.0,1552.6,19.38632123]
["bitfinex","ETHUSD",1673739805261,8.55994274,1553.0,1552.6,19.38632123]
["bitfinex","ETHUSD",1673739805568,9.06710329,1553.0,1552.6,19.38632123]
["bitfinex","ETHUSD",1673739805779,7.59778678,1553.0,1552.6,19.38632123]
["bitfinex","ETHUSD",1673739806267,4.59778678,1553.0,1552.6,19.38632123]
["bitfinex","ETHUSD",1673739807752,3.27278678,1553.0,1552.6,19.38632123]
["bitfinex","ETHUSD",1673739809232,44.0860626,1553.2,1552.6,19.38632123]
["bitfinex","ETHUSD",1673739809233,10.96215596,1553.2,1552.6,19.38632123]
["bitfinex","ETHUSD",1673739809556,10.0,1553.2,1552.8,25.75908]
["bitfinex","ETHUSD",1673739810136,13.80215596,1553.3,1552.8,25.75908]
["bitfinex","ETHUSD",1673739810380,12.84,1553.3,1552.9,3.0]
["bitfinex","ETHUSD",1673739810600,13.80215596,1553.3,1553.0,19.31718]
["bitfinex","ETHUSD",1673739810824,12.84,1553.3,1553.0,19.31718]
["bitfinex","ETHUSD",1673739811214,12.84,1553.3,1553.0,23.473954]
["bitfinex","ETHUSD",1673739812341,12.84,1553.3,1553.1,3.0]
["bitfinex","ETHUSD",1673739812554,12.84,1553.3,1553.2,19.31496]
["bitfinex","ETHUSD",1673739812761,0.96215596,1553.5,1553.2,25.75328]
["bitfinex","ETHUSD",1673739812991,0.96215596,1553.6,1553.2,25.75328]
["bitfinex","ETHUSD",1673739813197,2.5595816,1553.6,1553.4,19.31247]
["bitfinex","ETHUSD",1673739813454,2.5595816,1553.6,1553.4,25.74996]
["bitfinex","ETHUSD",1673739813655,0.96215596,1553.6,1553.4,25.74996]
["bitfinex","ETHUSD",1673739814075,2.55960714,1553.6,1553.4,6.43749]
["bitfinex","ETHUSD",1673739814235,5.5987642,1553.6,1553.4,6.43749]
["bitfinex","ETHUSD",1673739814443,4.00131302,1553.6,1553.4,6.43749]
["bitfinex","ETHUSD",1673739814703,4.00131302,1553.6,1553.4,6.43518427]
["bitfinex","ETHUSD",1673739814912,4.00131302,1553.6,1553.4,6.37358007]
["bitfinex","ETHUSD",1673739815083,2.55966594,1553.5,1553.4,6.37358007]
["bitfinex","ETHUSD",1673739815293,4.79482504,1553.5,1553.4,3.81747741]
["bitfinex","ETHUSD",1673739815512,4.79482504,1553.5,1553.0,30.66]
["bitfinex","ETHUSD",1673739815513,20.20925902,1553.5,1553.0,30.66]
["bitfinex","ETHUSD",1673739815765,1.324,1553.3,1553.1,12.8148]
["bitfinex","ETHUSD",1673739816078,7.76202,1553.3,1553.1,12.8148]
["bitfinex","ETHUSD",1673739816446,1.324,1553.3,1553.1,12.8148]
["bitfinex","ETHUSD",1673739816657,2.40733666,1553.4,1553.1,20.53501]
["bitfinex","ETHUSD",1673739816987,0.96041989,1553.5,1553.1,26.97374]
["bitfinex","ETHUSD",1673739817543,4.00480611,1553.6,1553.1,26.97374]
["bitfinex","ETHUSD",1673739817763,17.33052596,1553.7,1553.1,26.97374]
["bitfinex","ETHUSD",1673739817921,12.40733666,1553.7,1553.3,3.0]
["bitfinex","ETHUSD",1673739818127,12.40733666,1553.7,1553.4,12.8748]
["bitfinex","ETHUSD",1673739818336,10.96041989,1553.7,1553.4,12.8748]
["bitfinex","ETHUSD",1673739818547,12.40733666,1553.7,1553.4,12.8748]
["bitfinex","ETHUSD",1673739818757,0.96041989,1553.6,1553.4,12.8748]
["bitfinex","ETHUSD",1673739819289,2.55779147,1553.6,1553.4,12.8748]
["bitfinex","ETHUSD",1673739819505,0.96041989,1553.6,1553.4,12.8748]
["bitfinex","ETHUSD",1673739819719,2.55779745,1553.6,1553.4,12.8748]
["bitfinex","ETHUSD",1673739820015,0.96041989,1553.6,1553.4,12.8748]
["bitfinex","ETHUSD",1673739820249,2.55779228,1553.6,1553.4,12.8748]
["bitfinex","ETHUSD",1673739820567,10.96041989,1553.7,1553.4,12.8748]
["bitfinex","ETHUSD",1673739822322,10.96041989,1553.7,1553.4,19.31229]
["bitfinex","ETHUSD",1673739822565,15.12438926,1553.7,1553.4,19.31229]
["bitfinex","ETHUSD",1673739822778,15.12438926,1553.7,1553.4,12.8748]
["bitfinex","ETHUSD",1673739822779,13.67747249,1553.7,1553.4,12.8748]
["bitfinex","ETHUSD",1673739823034,2.5578707,1553.6,1553.4,6.4374]
["bitfinex","ETHUSD",1673739823246,1.67218401,1553.6,1553.4,6.4374]
["bitfinex","ETHUSD",1673739823469,2.6326039,1553.6,1553.4,6.4374]
["bitfinex","ETHUSD",1673739823676,1.67218401,1553.6,1553.4,6.4374]
["bitfinex","ETHUSD",1673739825419,1.67218401,1553.6,1553.4,12.87489]
["bitfinex","ETHUSD",1673739825773,1.67218401,1553.6,1553.4,12.870265]
["bitfinex","ETHUSD",1673739827253,0.1672184,1553.5,1553.3,6.4376]
["bitfinex","ETHUSD",1673739827416,0.1672184,1553.5,1553.2,21.13402]
["bitfinex","ETHUSD",1673739827626,0.1672184,1553.5,1553.2,12.87652]
["bitfinex","ETHUSD",1673739828370,0.1672184,1553.5,1553.2,19.31484]
["bitfinex","ETHUSD",1673739828930,0.1672184,1553.5,1553.1,19.25349]
["bitfinex","ETHUSD",1673739829254,6.6043184,1553.5,1553.1,19.25349]
["bitfinex","ETHUSD",1673739830530,6.6042984,1553.5,1553.1,25.69222]
["bitfinex","ETHUSD",1673739830900,6.6042984,1553.5,1553.1,19.25349]
["bitfinex","ETHUSD",1673739831115,13.0413784,1553.5,1553.1,12.8148]
["bitfinex","ETHUSD",1673739831358,0.1672184,1553.5,1553.1,25.69182]
["bitfinex","ETHUSD",1673739831577,0.1672184,1553.5,1553.1,32.13055]
["bitfinex","ETHUSD",1673739832475,0.1672184,1553.5,1553.1,25.69182]
["bitfinex","ETHUSD",1673739832687,0.1672184,1553.5,1553.1,32.13055]
["bitfinex","ETHUSD",1673739834303,0.1672184,1553.5,1553.1,25.6919]
["bitfinex","ETHUSD",1673739834304,3.44000518,1553.5,1553.1,25.6919]
["bitfinex","ETHUSD",1673739834468,0.34400052,1553.4,1553.1,25.6919]
["bitfinex","ETHUSD",1673739835526,0.34400052,1553.4,1553.1,12.8148]
["bitfinex","ETHUSD",1673739835736,3.34400052,1553.4,1553.1,12.8148]
["bitfinex","ETHUSD",1673739836106,3.27278678,1553.3,1553.0,37.09891]
["bitfinex","ETHUSD",1673739836261,3.27278678,1553.3,1553.0,19.06411]
["bitfinex","ETHUSD",1673739836471,0.32727868,1553.2,1553.0,19.06411]
["bitfinex","ETHUSD",1673739836893,0.32727868,1553.2,1553.0,25.50326]
["bitfinex","ETHUSD",1673739842416,0.32727868,1553.2,1553.0,19.06411]
["bitfinex","ETHUSD",1673739845133,1.28769857,1553.2,1552.8,14.53316228]
["bitfinex","ETHUSD",1673739845492,12.12582653,1553.1,1552.7,30.66]
["bitfinex","ETHUSD",1673739845621,12.12582653,1553.1,1552.7,13.1224]
["bitfinex","ETHUSD",1673739845622,18.70945273,1553.0,1552.7,13.1224]
["bitfinex","ETHUSD",1673739845831,17.11174667,1553.0,1552.7,13.1224]
["bitfinex","ETHUSD",1673739846057,1.71117467,1552.9,1552.7,13.1224]
["bitfinex","ETHUSD",1673739846882,1.70807477,1552.9,1552.7,26.00318]
["bitfinex","ETHUSD",1673739847094,2.41418975,1553.1,1552.7,32.44357]
["bitfinex","ETHUSD",1673739847335,8.68697653,1553.1,1552.7,32.44357]
["bitfinex","ETHUSD",1673739848406,7.36197653,1553.1,1552.7,32.44357]
["bitfinex","ETHUSD",1673739849416,0.73619765,1553.0,1552.7,32.44357]
["bitfinex","ETHUSD",1673739850495,7.36197653,1553.1,1552.7,32.44357]
["bitfinex","ETHUSD",1673739850936,0.96041989,1553.1,1552.8,3.0]
["bitfinex","ETHUSD",1673739851110,20.02183666,1553.3,1552.9,19.31868]
["bitfinex","ETHUSD",1673739851303,15.68012344,1553.3,1552.9,19.31868]
["bitfinex","ETHUSD",1673739851770,2.55805796,1553.2,1552.9,19.31868]
["bitfinex","ETHUSD",1673739852088,0.96041989,1553.3,1553.1,19.31619]
["bitfinex","ETHUSD",1673739853345,2.40733666,1553.4,1553.1,19.31619]
["bitfinex","ETHUSD",1673739854269,0.96041989,1553.4,1553.1,19.31619]
["bitfinex","ETHUSD",1673739854824,4.96026937,1553.5,1553.1,19.31619]
["bitfinex","ETHUSD",1673739854825,2.40733666,1553.5,1553.2,3.0]
["bitfinex","ETHUSD",1673739855031,0.96041989,1553.5,1553.3,0.3]
["bitfinex","ETHUSD",1673739855248,0.96041989,1553.5,1553.4,6.43749]
["bitfinex","ETHUSD",1673739855676,3.04423614,1553.6,1553.4,6.43749]
["bitfinex","ETHUSD",1673739855677,4.00465603,1553.6,1553.4,6.43749]
["bitfinex","ETHUSD",1673739855833,3.75722384,1553.7,1553.4,19.31247]
["bitfinex","ETHUSD",1673739855834,0.96041989,1553.7,1553.4,19.31247]
["bitfinex","ETHUSD",1673739856035,2.55751022,1553.7,1553.5,6.256247]
["bitfinex","ETHUSD",1673739856287,14.28691677,1553.8,1553.6,19.30998]
["bitfinex","ETHUSD",1673739856288,13.80041989,1553.8,1553.6,19.30998]
["bitfinex","ETHUSD",1673739857610,0.96041989,1553.8,1553.6,19.30998]
["bitfinex","ETHUSD",1673739857871,0.96041989,1553.9,1553.6,20.62398]
["bitfinex","ETHUSD",1673739858089,1.08870137,1554.0,1553.7,5.062398]
["bitfinex","ETHUSD",1673739858406,0.12828148,1554.0,1553.8,19.30749]
["bitfinex","ETHUSD",1673739858770,0.12828148,1554.0,1553.9,3.0]
["bitfinex","ETHUSD",1673739858978,2.99777666,1554.4,1554.0,3.0]
["bitfinex","ETHUSD",1673739859192,7.99777666,1554.4,1554.1,27.058]
["bitfinex","ETHUSD",1673739859725,6.55085989,1554.4,1554.1,27.058]
["bitfinex","ETHUSD",1673739859944,6.55085989,1554.4,1554.2,2.7058]
["bitfinex","ETHUSD",1673739860155,6.55085989,1554.4,1554.1,6.4345]
["bitfinex","ETHUSD",1673739860156,0.59044,1554.4,1554.3,20.62628]
["bitfinex","ETHUSD",1673739860375,0.96041989,1554.6,1554.4,3.0]
["bitfinex","ETHUSD",1673739860632,0.96041989,1554.7,1554.4,4.315]
["bitfinex","ETHUSD",1673739860800,2.40733666,1554.8,1554.5,19.29879]
["bitfinex","ETHUSD",1673739861031,0.3053339,1554.8,1554.7,12.8642]
["bitfinex","ETHUSD",1673739861183,1.90157079,1554.8,1554.7,10.31022098]
["bitfinex","ETHUSD",1673739861832,2.51506497,1554.9,1554.7,10.31022098]
["bitfinex","ETHUSD",1673739862024,1.0681482,1554.9,1554.7,10.31022098]
["bitfinex","ETHUSD",1673739862234,5.0,1554.8,1554.7,10.31022098]
["bitfinex","ETHUSD",1673739863451,5.60681482,1554.8,1554.6,6.43231]
["bitfinex","ETHUSD",1673739863610,6.93181482,1554.8,1554.4,6.43309]
["bitfinex","ETHUSD",1673739863821,6.93181482,1554.8,1554.4,6.4333]
["bitfinex","ETHUSD",1673739864025,0.69318148,1554.7,1554.4,6.4333]
["bitfinex","ETHUSD",1673739864276,5.69318148,1554.7,1554.4,6.4333]
["bitfinex","ETHUSD",1673739865221,5.69318148,1554.7,1554.2,25.98064]
["bitfinex","ETHUSD",1673739865413,5.69318148,1554.7,1554.3,6.43366]
["bitfinex","ETHUSD",1673739865834,5.69318148,1554.7,1554.3,12.86742]
["bitfinex","ETHUSD",1673739866242,5.0,1554.4,1554.3,12.86742]
["bitfinex","ETHUSD",1673739866934,5.0,1554.4,1554.3,6.43366]
["bitfinex","ETHUSD",1673739867090,5.0,1554.4,1554.2,32.41443]
["bitfinex","ETHUSD",1673739868162,5.0,1554.3,1554.2,13.1124]
["bitfinex","ETHUSD",1673739868380,5.0,1554.3,1554.1,19.30338]
["bitfinex","ETHUSD",1673739869179,5.0,1554.3,1554.1,27.668308]
["bitfinex","ETHUSD",1673739869388,5.0,1554.3,1554.2,20.62751]
["bitfinex","ETHUSD",1673739869638,5.0,1554.3,1554.2,23.62751]
["bitfinex","ETHUSD",1673739870253,5.0,1554.5,1554.2,23.62751]
["bitfinex","ETHUSD",1673739870457,5.0,1554.5,1554.3,1.314]
["bitfinex","ETHUSD",1673739870671,5.0,1554.5,1554.4,19.30005]
["bitfinex","ETHUSD",1673739871752,5.0,1554.5,1554.2,12.86834]
["bitfinex","ETHUSD",1673739871981,5.0,1554.5,1554.2,6.43417]
["bitfinex","ETHUSD",1673739872286,5.0,1554.5,1554.1,12.86888]
["bitfinex","ETHUSD",1673739872605,11.43295,1554.5,1554.1,6.43444]
["bitfinex","ETHUSD",1673739872750,13.99479,1554.5,1554.1,6.43444]
["bitfinex","ETHUSD",1673739873170,5.0,1554.2,1554.1,6.43444]
["bitfinex","ETHUSD",1673739873641,5.0,1554.2,1554.1,12.86903]
["bitfinex","ETHUSD",1673739873808,5.0,1554.2,1554.1,19.30362]
["bitfinex","ETHUSD",1673739874015,5.0,1554.2,1554.1,20.61762]
["bitfinex","ETHUSD",1673739874347,5.0,1554.2,1554.1,22.979382]
["bitfinex","ETHUSD",1673739875067,6.43181,1554.8,1554.1,22.979382]
["bitfinex","ETHUSD",1673739875068,5.0,1554.4,1554.1,22.979382]
["bitfinex","ETHUSD",1673739875277,5.0,1554.4,1554.1,21.665382]
["bitfinex","ETHUSD",1673739876171,5.0,1554.3,1554.1,21.665382]
["bitfinex","ETHUSD",1673739877098,5.0,1554.2,1554.1,21.665382]
["bitfinex","ETHUSD",1673739877955,5.0,1554.2,1554.1,15.230792]
["bitfinex","ETHUSD",1673739878338,5.0,1554.2,1554.1,12.86903]
["bitfinex","ETHUSD",1673739878950,5.0,1554.2,1553.9,25.02611]
["bitfinex","ETHUSD",1673739879156,5.0,1554.2,1553.9,18.5909]
["bitfinex","ETHUSD",1673739879419,4.67922,1554.2,1553.9,12.1557]
["bitfinex","ETHUSD",1673739879641,11.11344,1554.2,1553.9,12.1557]
["bitfinex","ETHUSD",1673739879856,1.111344,1554.1,1553.9,12.1557]
["bitfinex","ETHUSD",1673739880259,5.0,1554.0,1553.9,12.1557]
["bitfinex","ETHUSD",1673739880463,5.0,1554.0,1553.9,12.87084]
["bitfinex","ETHUSD",1673739880696,5.0,1554.0,1553.9,22.30626]
["bitfinex","ETHUSD",1673739880856,5.0,1554.0,1553.9,19.30626]
["bitfinex","ETHUSD",1673739881067,5.0,1554.0,1553.9,22.012949]
["bitfinex","ETHUSD",1673739881715,4.95,1554.0,1553.9,22.012949]
["bitfinex","ETHUSD",1673739882170,4.95,1554.0,1553.9,23.326949]
["bitfinex","ETHUSD",1673739884160,5.0,1554.1,1553.9,23.326949]
["bitfinex","ETHUSD",1673739884385,5.0,1554.1,1554.0,19.305]
["bitfinex","ETHUSD",1673739884543,5.0,1554.1,1554.0,25.1497109]
["bitfinex","ETHUSD",1673739885215,5.0,1554.1,1554.0,22.1497109]
["bitfinex","ETHUSD",1673739887732,5.0,1554.1,1554.0,23.4707109]
["bitfinex","ETHUSD",1673739888330,5.0,1554.1,1554.0,23.3707109]
["bitfinex","ETHUSD",1673739889835,5.0,1554.1,1554.0,22.0497109]
["bitfinex","ETHUSD",1673739892162,5.0,1554.1,1554.0,9.1797109]
["bitfinex","ETHUSD",1673739892737,4.8,1554.1,1554.0,9.1797109]
["bitfinex","ETHUSD",1673739894216,5.0,1554.1,1554.0,9.1797109]
["bitfinex","ETHUSD",1673739896017,5.0,1554.1,1553.9,2.706689]
["bitfinex","ETHUSD",1673739896318,5.90393838,1554.1,1553.8,30.66]
["bitfinex","ETHUSD",1673739896519,5.90393838,1554.1,1553.7,24.71809]
["bitfinex","ETHUSD",1673739896734,5.90393838,1554.1,1553.7,25.29404289]
["bitfinex","ETHUSD",1673739896943,7.9259109,1554.1,1553.7,25.29404289]
["bitfinex","ETHUSD",1673739897208,5.0,1553.8,1553.7,31.73028289]
["bitfinex","ETHUSD",1673739897365,5.0,1553.8,1553.7,19.88438289]
["bitfinex","ETHUSD",1673739897575,5.0,1553.8,1553.7,32.45816966]
["bitfinex","ETHUSD",1673739897820,5.0,1553.8,1553.7,31.49658772]
["bitfinex","ETHUSD",1673739898014,5.0,1553.8,1553.7,34.89383197]
["bitfinex","ETHUSD",1673739898223,5.0,1553.8,1553.7,36.79373381]
["bitfinex","ETHUSD",1673739898419,2.5809202,1553.8,1553.7,35.93876898]
["bitfinex","ETHUSD",1673739899057,0.95393838,1554.3,1553.7,35.93976898]
["bitfinex","ETHUSD",1673739899268,5.0,1553.8,1553.7,35.36381609]
["bitfinex","ETHUSD",1673739899649,5.0,1553.8,1553.7,35.86526561]
["bitfinex","ETHUSD",1673739900517,5.0,1553.8,1553.7,37.30520286]
["bitfinex","ETHUSD",1673739900729,5.0,1553.8,1553.7,35.40530102]
["bitfinex","ETHUSD",1673739901612,5.0,1553.8,1553.7,37.30520286]
["bitfinex","ETHUSD",1673739902461,5.0,1553.8,1553.7,35.86526561]
["bitfinex","ETHUSD",1673739902672,5.0,1553.8,1553.7,37.30484966]
["bitfinex","ETHUSD",1673739902829,5.0,1553.8,1553.7,35.86526561]
["bitfinex","ETHUSD",1673739903567,5.0,1553.8,1553.7,37.30512199]
["bitfinex","ETHUSD",1673739904029,5.0,1553.8,1553.7,35.40522015]
["bitfinex","ETHUSD",1673739904984,5.0,1553.8,1553.7,34.92569586]
["bitfinex","ETHUSD",1673739905620,4.71266043,1553.8,1553.7,36.36555224]
["bitfinex","ETHUSD",1673739906350,4.71266043,1553.8,1553.7,35.40522015]
["bitfinex","ETHUSD",1673739906541,4.71266043,1553.8,1553.7,35.86526561]
["bitfinex","ETHUSD",1673739907190,0.95393838,1554.3,1553.7,35.86526561]
["bitfinex","ETHUSD",1673739907191,5.0,1553.9,1553.7,35.86526561]
["bitfinex","ETHUSD",1673739907352,5.0,1553.9,1553.8,27.83520666]
["bitfinex","ETHUSD",1673739908722,5.0,1553.9,1553.8,25.79510342]
["bitfinex","ETHUSD",1673739908929,5.0,1553.9,1553.8,24.83520666]
["bitfinex","ETHUSD",1673739909383,5.0,1553.9,1553.8,25.2936394]
["bitfinex","ETHUSD",1673739909937,5.0,1553.9,1553.8,25.79508892]
["bitfinex","ETHUSD",1673739910459,5.0,1553.9,1553.8,24.33375714]
["bitfinex","ETHUSD",1673739910623,5.0,1553.9,1553.8,24.83520666]
["bitfinex","ETHUSD",1673739911873,5.0,1553.9,1553.8,25.29536792]
["bitfinex","ETHUSD",1673739912204,5.0,1553.9,1553.8,29.73546875]
["bitfinex","ETHUSD",1673739912433,5.0,1553.9,1553.8,27.83556691]
["bitfinex","ETHUSD",1673739913077,10.0,1553.9,1553.8,27.83556691]
["bitfinex","ETHUSD",1673739913253,5.0,1553.9,1553.8,27.83556691]
["bitfinex","ETHUSD",1673739913484,5.0,1553.9,1553.8,27.33411739]
["bitfinex","ETHUSD",1673739913800,5.0,1553.9,1553.8,23.76897795]
["bitfinex","ETHUSD",1673739914014,5.0,1553.9,1553.8,23.26752843]
["bitfinex","ETHUSD",1673739915141,5.0,1553.9,1553.8,19.30749]
["bitfinex","ETHUSD",1673739915352,5.0,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1673739916297,5.0,1553.9,1553.7,6.43605]
["bitfinex","ETHUSD",1673739916514,5.0,1553.9,1553.7,19.30813]
["bitfinex","ETHUSD",1673739917122,5.0,1553.8,1553.7,19.30813]
["bitfinex","ETHUSD",1673739917602,5.0,1553.8,1553.4,1.44010083]
["bitfinex","ETHUSD",1673739917818,13.83668515,1553.8,1553.3,7.87760083]
["bitfinex","ETHUSD",1673739918129,2.55105171,1553.7,1553.3,6.86390168]
["bitfinex","ETHUSD",1673739918341,0.25510517,1553.6,1553.3,6.4375]
["bitfinex","ETHUSD",1673739918598,0.95393838,1553.7,1553.3,6.4375]
["bitfinex","ETHUSD",1673739918599,8.83713515,1553.7,1553.3,6.4375]
["bitfinex","ETHUSD",1673739918818,15.14649838,1553.7,1553.2,0.065882]
["bitfinex","ETHUSD",1673739919132,17.02520945,1553.7,1553.2,0.065882]
["bitfinex","ETHUSD",1673739919344,1.70252094,1553.6,1553.2,6.504152]
["bitfinex","ETHUSD",1673739919501,0.95393838,1553.7,1553.2,12.942472]
["bitfinex","ETHUSD",1673739919710,2.55106728,1553.7,1553.2,12.942472]
["bitfinex","ETHUSD",1673739919918,0.23,1553.6,1553.2,12.942472]
["bitfinex","ETHUSD",1673739920173,5.0,1553.3,1553.2,15.942472]
["bitfinex","ETHUSD",1673739920438,5.23,1553.3,1553.2,12.942472]
["bitfinex","ETHUSD",1673739921492,5.23,1553.3,1553.2,19.380792]
["bitfinex","ETHUSD",1673739923226,5.23,1553.3,1553.2,6.504152]
["bitfinex","ETHUSD",1673739923440,5.23,1553.3,1553.2,19.380792]
["bitfinex","ETHUSD",1673739923755,5.11591558,1553.3,1553.2,12.942472]
["bitfinex","ETHUSD",1673739924113,5.11591558,1553.3,1553.2,19.380792]
["bitfinex","ETHUSD",1673739924592,5.11591558,1553.3,1553.2,19.28769324]
["bitfinex","ETHUSD",1673739924850,5.11591558,1553.3,1553.2,12.84937324]
["bitfinex","ETHUSD",1673739925231,5.11591558,1553.3,1553.1,0.05857901]
["bitfinex","ETHUSD",1673739925232,2.0,1553.2,1553.1,0.05857901]
["bitfinex","ETHUSD",1673739925437,2.0,1553.2,1553.1,7.901e-05]
["bitfinex","ETHUSD",1673739925438,3.543,1553.2,1553.1,7.901e-05]
["bitfinex","ETHUSD",1673739925644,7.98132,1553.2,1553.1,7.901e-05]
["bitfinex","ETHUSD",1673739925854,10.60681171,1553.2,1553.1,7.901e-05]
["bitfinex","ETHUSD",1673739926081,15.60681171,1553.2,1553.1,7.901e-05]
["bitfinex","ETHUSD",1673739927689,5.23,1553.2,1553.1,13.77653901]
["bitfinex","ETHUSD",1673739927901,5.23,1553.2,1553.1,20.21526901]
["bitfinex","ETHUSD",1673739930474,5.0,1553.2,1553.1,20.21526901]
["bitfinex","ETHUSD",1673739930686,5.0,1553.2,1553.1,24.53726901]
["bitfinex","ETHUSD",1673739930945,5.0115,1553.8,1553.1,27.63488191]
["bitfinex","ETHUSD",1673739931161,5.0115,1553.8,1553.3,25.75028]
["bitfinex","ETHUSD",1673739931162,7.6626,1553.8,1553.3,25.75028]
["bitfinex","ETHUSD",1673739931480,7.6626,1553.8,1553.5,19.31097]
["bitfinex","ETHUSD",1673739931671,9.60989404,1554.1,1553.5,19.31097]
["bitfinex","ETHUSD",1673739931879,1.322,1553.7,1553.4,6.43722]
["bitfinex","ETHUSD",1673739932063,1.322,1553.7,1553.3,43.53576]
["bitfinex","ETHUSD",1673739932321,1.322,1553.7,1553.3,6.43788]
["bitfinex","ETHUSD",1673739932895,7.75835,1553.7,1553.2,27.67745208]
["bitfinex","ETHUSD",1673739933143,0.1322,1553.6,1553.2,27.67745208]
["bitfinex","ETHUSD",1673739933544,0.1322,1553.6,1553.2,34.11577208]
["bitfinex","ETHUSD",1673739934212,8.05795,1553.6,1553.2,21.23934208]
["bitfinex","ETHUSD",1673739934378,1.6212,1553.6,1553.2,34.11598208]
["bitfinex","ETHUSD",1673739934825,1.6212,1553.6,1553.2,21.02538208]
["bitfinex","ETHUSD",1673739935048,0.16212,1553.5,1553.2,21.02538208]
["bitfinex","ETHUSD",1673739936295,1.6212,1553.6,1553.2,21.02538208]
["bitfinex","ETHUSD",1673739939633,0.95393838,1553.8,1553.2,21.02538208]
["bitfinex","ETHUSD",1673739939634,1.482,1553.8,1553.2,21.02538208]
["bitfinex","ETHUSD",1673739939996,7.6626,1553.9,1553.3,3.0]
["bitfinex","ETHUSD",1673739940166,7.6626,1553.9,1553.4,34.62188]
["bitfinex","ETHUSD",1673739940379,7.6626,1553.9,1553.4,34.62604067]
["bitfinex","ETHUSD",1673739940728,7.6626,1553.9,1553.4,35.38864474]
["bitfinex","ETHUSD",1673739941306,1.489,1553.8,1553.4,31.62604067]
["bitfinex","ETHUSD",1673739941530,1.489,1553.8,1553.4,25.18472]
["bitfinex","ETHUSD",1673739942799,8.61653838,1553.9,1553.4,31.62221]
["bitfinex","ETHUSD",1673739943008,10.32277029,1554.1,1553.6,19.30935]
["bitfinex","ETHUSD",1673739943009,2.44293838,1554.1,1553.6,19.30935]
["bitfinex","ETHUSD",1673739943246,1.489,1554.1,1553.6,19.30935]
["bitfinex","ETHUSD",1673739943789,2.44293838,1554.1,1553.6,19.30935]
["bitfinex","ETHUSD",1673739944095,1.489,1554.1,1553.6,21.8565071]
["bitfinex","ETHUSD",1673739945789,13.82832647,1554.2,1553.6,21.8565071]
["bitfinex","ETHUSD",1673739946796,12.3814097,1554.2,1553.6,24.8565071]
["bitfinex","ETHUSD",1673739947003,7.9664,1554.2,1553.6,26.3365071]
["bitfinex","ETHUSD",1673739947216,15.28293838,1554.3,1553.7,18.60951058]
["bitfinex","ETHUSD",1673739947418,15.28293838,1554.3,1553.8,19.30686]
["bitfinex","ETHUSD",1673739948100,16.72985515,1554.3,1553.8,19.30686]
["bitfinex","ETHUSD",1673739948425,2.55073349,1554.2,1553.8,19.30686]
["bitfinex","ETHUSD",1673739948659,0.25507335,1554.1,1553.8,12.87124]
["bitfinex","ETHUSD",1673739949430,0.25507335,1554.1,1553.8,6.43562]
["bitfinex","ETHUSD",1673739949642,0.25507335,1554.1,1553.8,12.87145]
["bitfinex","ETHUSD",1673739949862,0.23,1554.0,1553.8,12.87145]
["bitfinex","ETHUSD",1673739950573,0.23,1554.0,1553.8,6.43562]
["bitfinex","ETHUSD",1673739950791,0.23,1554.0,1553.7,19.40761]
["bitfinex","ETHUSD",1673739950792,1.86190117,1554.0,1553.7,19.40761]
["bitfinex","ETHUSD",1673739952303,1.718,1554.0,1553.7,32.28009]
["bitfinex","ETHUSD",1673739952467,0.23,1554.0,1553.7,32.28009]
["bitfinex","ETHUSD",1673739952931,0.23,1554.1,1553.7,32.28009]
["bitfinex","ETHUSD",1673739953831,1.18393838,1554.1,1553.7,32.28009]
["bitfinex","ETHUSD",1673739954041,1.18393838,1554.1,1553.7,37.000609]
["bitfinex","ETHUSD",1673739954463,3.88785515,1554.2,1553.7,37.000609]
["bitfinex","ETHUSD",1673739954671,2.44093838,1554.2,1553.8,3.0]
["bitfinex","ETHUSD",1673739955001,2.44093838,1554.2,1553.9,19.30367098]
["bitfinex","ETHUSD",1673739955345,2.44093838,1554.2,1553.9,6.43301098]
["bitfinex","ETHUSD",1673739955779,0.95393838,1554.1,1553.9,6.43301098]
["bitfinex","ETHUSD",1673739955987,1.18393838,1554.1,1553.9,6.43301098]
["bitfinex","ETHUSD",1673739957378,1.18393838,1554.1,1553.9,12.86843098]
["bitfinex","ETHUSD",1673739957592,1.18393838,1554.1,1553.9,6.43301098]
["bitfinex","ETHUSD",1673739957962,0.64178552,1554.1,1553.9,12.86843098]
["bitfinex","ETHUSD",1673739958267,0.23,1554.1,1553.9,12.86843098]
["bitfinex","ETHUSD",1673739959135,0.23,1554.1,1553.9,6.43301098]
["bitfinex","ETHUSD",1673739959321,0.23,1554.1,1553.8,6.43574]
["bitfinex","ETHUSD",1673739959529,0.23,1554.1,1553.8,12.87148]
["bitfinex","ETHUSD",1673739960372,0.23,1554.1,1553.8,19.30731]
["bitfinex","ETHUSD",1673739960701,0.23,1554.1,1553.8,12.87148]
["bitfinex","ETHUSD",1673739960916,0.49709384,1554.1,1553.8,12.87148]
["bitfinex","ETHUSD",1673739961355,0.49709384,1554.1,1553.8,12.80972489]
["bitfinex","ETHUSD",1673739961965,0.49709384,1554.1,1553.8,19.24555489]
["bitfinex","ETHUSD",1673739962195,0.49709384,1554.1,1553.8,12.80972489]
["bitfinex","ETHUSD",1673739962597,0.49709384,1554.1,1553.8,19.24555489]
["bitfinex","ETHUSD",1673739962990,0.49709384,1554.1,1553.8,12.80972489]
["bitfinex","ETHUSD",1673739963209,0.23,1554.1,1553.8,12.80972489]
["bitfinex","ETHUSD",1673739964043,0.22688666,1554.1,1553.8,12.80972489]
["bitfinex","ETHUSD",1673739964508,0.22688666,1554.1,1553.8,19.24555489]
["bitfinex","ETHUSD",1673739964723,0.22688666,1554.1,1553.8,12.80972489]
["bitfinex","ETHUSD",1673739965356,0.22688666,1554.1,1553.8,19.24555489]
["bitfinex","ETHUSD",1673739967748,0.22688666,1554.1,1553.8,23.11086538]
["bitfinex","ETHUSD",1673739968410,0.22688666,1554.1,1553.8,19.24555489]
["bitfinex","ETHUSD",1673739970932,1.18082504,1554.1,1553.8,6.37398489]
["bitfinex","ETHUSD",1673739971091,2.7776358,1554.1,1553.8,12.80981489]
["bitfinex","ETHUSD",1673739971301,1.18082504,1554.1,1553.8,19.24564489]
["bitfinex","ETHUSD",1673739971556,0.22688666,1554.1,1553.8,22.24564489]
["bitfinex","ETHUSD",1673739971770,0.22688666,1554.1,1553.8,26.71096438]
["bitfinex","ETHUSD",1673739972298,0.22688666,1554.1,1553.8,23.71096438]
["bitfinex","ETHUSD",1673739972665,3.2,1554.1,1553.8,23.71096438]
["bitfinex","ETHUSD",1673739976092,3.2,1554.1,1554.0,25.74]
["bitfinex","ETHUSD",1673739976277,3.2,1554.1,1554.0,28.74]
["bitfinex","ETHUSD",1673739976493,3.2,1554.1,1554.0,31.95481987]
["bitfinex","ETHUSD",1673739977091,3.2,1554.1,1554.0,31.95897893]
["bitfinex","ETHUSD",1673739977346,3.2,1554.1,1554.0,19.30915906]
["bitfinex","ETHUSD",1673739977596,2.90420961,1554.1,1554.0,19.30915906]
["bitfinex","ETHUSD",1673739979734,2.90420961,1554.1,1553.9,12.87058]
["bitfinex","ETHUSD",1673739980138,2.90420961,1554.1,1553.9,19.306]
["bitfinex","ETHUSD",1673739981299,3.85814799,1554.1,1553.9,19.306]
["bitfinex","ETHUSD",1673739981501,2.90420961,1554.1,1553.9,19.306]
["bitfinex","ETHUSD",1673739981712,3.85814799,1554.1,1553.9,19.306]
["bitfinex","ETHUSD",1673739985762,3.85814799,1554.1,1553.9,6.43529]
["bitfinex","ETHUSD",1673739986069,5.98447124,1554.1,1553.9,6.43529]
["bitfinex","ETHUSD",1673739986318,2.55068861,1554.0,1553.9,6.43529]
["bitfinex","ETHUSD",1673739986659,2.55068861,1554.0,1553.9,12.87071]
["bitfinex","ETHUSD",1673739986898,2.55068861,1554.0,1553.9,6.43529]
["bitfinex","ETHUSD",1673739987112,2.55068861,1554.0,1553.9,12.87071]
["bitfinex","ETHUSD",1673739987302,3.30881076,1554.0,1553.9,6.43529]
["bitfinex","ETHUSD",1673739987512,0.75812215,1554.0,1553.9,6.43529]
["bitfinex","ETHUSD",1673739987916,1.71206053,1554.0,1553.9,6.43529]
["bitfinex","ETHUSD",1673739988118,3.30882271,1554.0,1553.9,6.43529]
["bitfinex","ETHUSD",1673739988336,3.85814799,1554.1,1553.9,19.30613]
["bitfinex","ETHUSD",1673739990597,3.47233319,1554.1,1553.9,19.30613]
["bitfinex","ETHUSD",1673739990782,3.47233319,1554.1,1554.0,3.0]
["bitfinex","ETHUSD",1673739990999,3.47233319,1554.1,1553.9,19.30613]
["bitfinex","ETHUSD",1673739991000,5.0689831,1554.1,1553.9,19.30613]
["bitfinex","ETHUSD",1673739991213,3.47233319,1554.1,1553.9,19.30613]
["bitfinex","ETHUSD",1673739991545,3.47233319,1554.1,1553.9,19.25613]
["bitfinex","ETHUSD",1673739992726,4.91924996,1554.1,1553.9,19.25613]
["bitfinex","ETHUSD",1673739993341,2.55071579,1554.0,1553.8,12.87102]
["bitfinex","ETHUSD",1673739993533,2.55071579,1554.0,1553.8,6.43544]
["bitfinex","ETHUSD",1673739994825,2.55071579,1554.0,1553.7,25.84368]
["bitfinex","ETHUSD",1673739994826,2.55071579,1554.0,1553.7,25.84369]
["bitfinex","ETHUSD",1673739995038,2.55071579,1554.0,1553.7,26.23187187]
["bitfinex","ETHUSD",1673739995235,3.99763256,1554.0,1553.7,26.23187187]
["bitfinex","ETHUSD",1673739995665,3.99763256,1554.0,1553.7,19.79584187]
["bitfinex","ETHUSD",1673739996268,0.95393838,1553.9,1553.7,25.8439]
["bitfinex","ETHUSD",1673739996858,0.95393838,1553.8,1553.4,39.49542546]
["bitfinex","ETHUSD",1673739997168,1.489,1553.7,1553.4,42.9805]
["bitfinex","ETHUSD",1673739997318,2.55110135,1553.6,1553.4,42.9805]
["bitfinex","ETHUSD",1673739997538,0.95393838,1553.6,1553.4,12.3205]
["bitfinex","ETHUSD",1673739997742,3.58373879,1553.6,1553.4,12.3205]
["bitfinex","ETHUSD",1673739998058,3.4745699,1553.6,1553.3,7.73991285]
["bitfinex","ETHUSD",1673739998275,2.52063152,1553.6,1553.3,18.75814]
["bitfinex","ETHUSD",1673739998600,2.52063152,1553.6,1553.3,19.10239822]
["bitfinex","ETHUSD",1673739998980,3.4745699,1553.6,1553.3,18.75814]
["bitfinex","ETHUSD",1673739999579,2.52063152,1553.6,1553.3,18.75814]
["bitfinex","ETHUSD",1673740000150,8.95739152,1553.6,1553.3,12.3205]
["bitfinex","ETHUSD",1673740000644,1.03263152,1553.6,1553.4,6.43749]
["bitfinex","ETHUSD",1673740000867,2.44093838,1553.7,1553.4,12.87498]
["bitfinex","ETHUSD",1673740001023,1.487,1553.7,1553.4,12.87498]
["bitfinex","ETHUSD",1673740001242,1.487,1553.7,1553.4,15.87498]
["bitfinex","ETHUSD",1673740001452,1.487,1553.7,1553.4,25.81017672]
["bitfinex","ETHUSD",1673740001667,1.487,1553.7,1553.4,22.81017672]
["bitfinex","ETHUSD",1673740003336,1.482,1553.8,1553.5,3.0]
["bitfinex","ETHUSD",1673740003529,1.482,1553.8,1553.6,12.87316]
["bitfinex","ETHUSD",1673740003744,0.95393838,1553.9,1553.6,12.87316]
["bitfinex","ETHUSD",1673740004011,2.55092428,1553.9,1553.6,12.87316]
["bitfinex","ETHUSD",1673740004584,2.55092428,1553.9,1553.6,15.104143]
["bitfinex","ETHUSD",1673740005377,2.55092428,1553.9,1553.6,12.87316]
["bitfinex","ETHUSD",1673740005879,0.95393838,1553.8,1553.6,12.87316]
["bitfinex","ETHUSD",1673740006400,0.95393838,1553.9,1553.6,12.87316]
["bitfinex","ETHUSD",1673740006611,2.5509547,1553.9,1553.6,12.87316]
["bitfinex","ETHUSD",1673740008105,2.5509547,1553.9,1553.6,19.30982]
["bitfinex","ETHUSD",1673740008895,0.95393838,1553.9,1553.6,19.30982]
["bitfinex","ETHUSD",1673740009110,11.93355515,1554.0,1553.6,19.30982]
["bitfinex","ETHUSD",1673740009436,1.489,1553.9,1553.6,19.30982]
["bitfinex","ETHUSD",1673740009750,1.489,1553.9,1553.6,21.540802]
["bitfinex","ETHUSD",1673740010519,2.44293838,1554.0,1553.6,21.540802]
["bitfinex","ETHUSD",1673740010683,1.489,1554.0,1553.6,34.597202]
["bitfinex","ETHUSD",1673740011145,2.44293838,1554.0,1553.6,34.597202]
["bitfinex","ETHUSD",1673740011474,2.44293838,1554.0,1553.7,3.4597202]
["bitfinex","ETHUSD",1673740011622,1.489,1554.0,1553.8,12.87166]
["bitfinex","ETHUSD",1673740012418,2.44293838,1554.0,1553.8,12.87166]
["bitfinex","ETHUSD",1673740013011,1.489,1554.0,1553.8,12.87166]
["bitfinex","ETHUSD",1673740013567,0.95393838,1554.1,1553.8,19.3116496]
["bitfinex","ETHUSD",1673740013782,10.65635515,1554.2,1553.9,14.80149496]
["bitfinex","ETHUSD",1673740013987,2.40085515,1554.2,1553.9,14.80149496]
["bitfinex","ETHUSD",1673740014379,3.9975817,1554.2,1553.9,14.80149496]
["bitfinex","ETHUSD",1673740014930,0.95393838,1554.1,1553.9,14.80149496]
["bitfinex","ETHUSD",1673740015094,0.95393838,1554.1,1553.9,12.87033]
["bitfinex","ETHUSD",1673740015619,3.9975817,1554.1,1553.9,6.43502]
["bitfinex","ETHUSD",1673740016044,0.95393838,1554.1,1553.9,6.43502]
["bitfinex","ETHUSD",1673740016605,0.95393838,1554.0,1553.9,6.43502]
["bitfinex","ETHUSD",1673740016984,0.95393838,1554.0,1553.8,19.3114296]
["bitfinex","ETHUSD",1673740017398,0.95393838,1554.0,1553.8,22.04875256]
["bitfinex","ETHUSD",1673740018065,2.40085515,1554.1,1553.8,22.04875256]
["bitfinex","ETHUSD",1673740018493,2.55072868,1554.1,1553.8,22.04875256]
["bitfinex","ETHUSD",1673740018804,0.95393838,1554.2,1553.8,22.04875256]
["bitfinex","ETHUSD",1673740019020,2.55055977,1554.2,1553.8,22.04875256]
["bitfinex","ETHUSD",1673740019212,2.55055977,1554.2,1554.0,12.87]
["bitfinex","ETHUSD",1673740019213,0.95393838,1554.2,1554.0,12.87]
["bitfinex","ETHUSD",1673740019404,0.95393838,1554.2,1554.0,19.2429783]
["bitfinex","ETHUSD",1673740021745,0.95393838,1554.2,1553.9,14.02207526]
["bitfinex","ETHUSD",1673740021962,0.95393838,1554.3,1553.9,14.02207526]
["bitfinex","ETHUSD",1673740022198,2.55049074,1554.3,1553.9,14.02207526]
["bitfinex","ETHUSD",1673740022402,2.55049074,1554.3,1554.0,1.40220753]
["bitfinex","ETHUSD",1673740024284,3.99740751,1554.3,1554.0,7.83716753]
["bitfinex","ETHUSD",1673740024502,3.99740751,1554.3,1554.0,6.43499]
["bitfinex","ETHUSD",1673740024675,0.95393838,1554.3,1554.0,12.86999]
["bitfinex","ETHUSD",1673740024881,2.55051413,1554.3,1554.0,12.86999]
["bitfinex","ETHUSD",1673740025091,2.55051413,1554.3,1554.0,19.30499]
["bitfinex","ETHUSD",1673740025635,4.03151413,1554.3,1554.0,19.30499]
["bitfinex","ETHUSD",1673740025830,0.95393838,1554.4,1554.1,1.930499]
["bitfinex","ETHUSD",1673740026041,1.44691677,1554.5,1554.2,19.30251]
["bitfinex","ETHUSD",1673740026042,0.95393838,1554.5,1554.2,19.30251]
["bitfinex","ETHUSD",1673740026383,0.95393838,1554.5,1554.2,31.52781]
["bitfinex","ETHUSD",1673740026551,3.99720615,1554.5,1554.2,31.52781]
["bitfinex","ETHUSD",1673740026761,2.40085515,1554.5,1554.2,34.8736409]
["bitfinex","ETHUSD",1673740027017,0.95393838,1554.5,1554.2,34.8736409]
["bitfinex","ETHUSD",1673740027215,2.55029766,1554.5,1554.2,34.8736409]
["bitfinex","ETHUSD",1673740027600,0.95393838,1554.5,1554.2,34.8736409]
["bitfinex","ETHUSD",1673740028071,2.55028441,1554.5,1554.2,34.8736409]
["bitfinex","ETHUSD",1673740028666,0.95393838,1554.5,1554.2,34.8736409]
["bitfinex","ETHUSD",1673740028879,2.55033315,1554.5,1554.2,25.09364]
["bitfinex","ETHUSD",1673740029288,0.95393838,1554.5,1554.2,31.52781]
["bitfinex","ETHUSD",1673740030063,4.03590089,1554.6,1554.2,31.52781]
["bitfinex","ETHUSD",1673740030278,2.55029344,1554.5,1554.2,31.52781]
["bitfinex","ETHUSD",1673740030498,4.03590089,1554.6,1554.2,31.52781]
["bitfinex","ETHUSD",1673740030650,6.04318988,1554.6,1554.2,25.09364]
["bitfinex","ETHUSD",1673740030859,2.55029366,1554.5,1554.2,25.09364]
["bitfinex","ETHUSD",1673740031115,6.04318988,1554.6,1554.2,25.09364]
["bitfinex","ETHUSD",1673740032387,4.59627311,1554.6,1554.2,25.09364]
["bitfinex","ETHUSD",1673740032894,1.489,1554.5,1554.2,25.09364]
["bitfinex","ETHUSD",1673740033518,3.64233473,1554.6,1554.2,34.68101588]
["bitfinex","ETHUSD",1673740033724,0.14604574,1554.6,1554.2,34.68101588]
["bitfinex","ETHUSD",1673740034145,0.14604574,1554.6,1554.3,6.0]
["bitfinex","ETHUSD",1673740034370,0.14604574,1554.6,1554.4,25.7334]
["bitfinex","ETHUSD",1673740034592,0.14604574,1554.6,1554.4,27.2224]
["bitfinex","ETHUSD",1673740034912,0.14604574,1554.6,1554.5,15.86586]
["bitfinex","ETHUSD",1673740035133,0.14604574,1554.6,1554.5,21.888016]
["bitfinex","ETHUSD",1673740035432,0.14604574,1554.6,1554.5,18.888016]
["bitfinex","ETHUSD",1673740035598,0.14604574,1554.6,1554.5,30.945416]
["bitfinex","ETHUSD",1673740036655,0.14604574,1554.6,1554.5,37.378346]
["bitfinex","ETHUSD",1673740037080,0.14604574,1554.6,1554.5,37.38250373]
["bitfinex","ETHUSD",1673740039380,0.14604574,1554.6,1554.5,34.36034773]
["bitfinex","ETHUSD",1673740040406,0.14604574,1554.6,1554.5,27.92741773]
["bitfinex","ETHUSD",1673740040693,0.14604574,1554.6,1554.5,21.49448773]
["bitfinex","ETHUSD",1673740041058,0.14318824,1554.6,1554.5,21.49448773]
["bitfinex","ETHUSD",1673740041485,0.14318824,1554.6,1554.5,18.49448773]
["bitfinex","ETHUSD",1673740042469,0.14318824,1554.6,1554.5,24.92741773]
["bitfinex","ETHUSD",1673740043003,0.14318824,1554.6,1554.5,37.4964245]
["bitfinex","ETHUSD",1673740043824,0.14318824,1554.6,1554.5,38.9854245]
["bitfinex","ETHUSD",1673740045598,0.14318824,1554.6,1554.5,37.4964245]
["bitfinex","ETHUSD",1673740051397,0.14318824,1554.6,1554.5,34.4964245]
["bitfinex","ETHUSD",1673740054541,3.34318824,1554.6,1554.5,34.4964245]
["bitfinex","ETHUSD",1673740059612,3.34318824,1554.6,1554.5,34.43437899]
["bitfinex","ETHUSD",1673740060329,3.00886942,1554.6,1554.5,34.43437899]
["bitfinex","ETHUSD",1673740064583,3.00886942,1554.6,1554.5,34.3549705]
["bitfinex","ETHUSD",1673740064772,3.00886942,1554.6,1554.5,31.21889373]
["bitfinex","ETHUSD",1673740065935,3.00886942,1554.6,1554.5,31.214736]
["bitfinex","ETHUSD",1673740067153,3.00886942,1554.6,1554.5,31.59494315]
["bitfinex","ETHUSD",1673740067366,3.00886942,1554.6,1554.5,37.04095778]
["bitfinex","ETHUSD",1673740069572,3.00886942,1554.6,1554.5,37.04511551]
["bitfinex","ETHUSD",1673740069782,3.00886942,1554.6,1554.5,41.53697214]
["bitfinex","ETHUSD",1673740070618,3.00886942,1554.6,1554.5,40.57895751]
["bitfinex","ETHUSD",1673740071259,3.00886942,1554.6,1554.5,41.53697214]
["bitfinex","ETHUSD",1673740073299,2.60116766,1554.6,1554.5,42.01905834]
["bitfinex","ETHUSD",1673740075031,2.60116766,1554.6,1554.5,43.91896018]
["bitfinex","ETHUSD",1673740075236,2.60116766,1554.6,1554.5,43.91583695]
["bitfinex","ETHUSD",1673740075496,2.60116766,1554.6,1554.5,42.47885935]
["bitfinex","ETHUSD",1673740075656,2.60116766,1554.6,1554.5,43.91592335]
["bitfinex","ETHUSD",1673740075866,2.60116766,1554.6,1554.5,43.91589395]
["bitfinex","ETHUSD",1673740076132,2.60116766,1554.6,1554.5,43.91591801]
["bitfinex","ETHUSD",1673740076292,2.60116766,1554.6,1554.5,42.01601617]
["bitfinex","ETHUSD",1673740076764,2.60116766,1554.6,1554.5,43.91591801]
["bitfinex","ETHUSD",1673740077242,2.60116766,1554.6,1554.5,42.01601617]
["bitfinex","ETHUSD",1673740077452,2.60116766,1554.6,1554.5,43.91591801]
["bitfinex","ETHUSD",1673740077704,2.60116766,1554.6,1554.5,42.01601617]
["bitfinex","ETHUSD",1673740077906,2.60116766,1554.6,1554.5,43.91591801]
["bitfinex","ETHUSD",1673740078145,2.60116766,1554.6,1554.5,42.01601617]
["bitfinex","ETHUSD",1673740078923,2.60116766,1554.6,1554.5,42.97395891]
["bitfinex","ETHUSD",1673740079340,2.60116766,1554.6,1554.5,21.93254455]
["bitfinex","ETHUSD",1673740079563,5.15125651,1554.6,1554.3,6.81360715]
["bitfinex","ETHUSD",1673740079899,5.15125651,1554.6,1554.3,0.95794274]
["bitfinex","ETHUSD",1673740079900,2.60116766,1554.6,1554.3,0.95794274]
["bitfinex","ETHUSD",1673740080233,0.26011677,1554.5,1554.3,0.95794274]
["bitfinex","ETHUSD",1673740080448,2.60116766,1554.6,1554.3,0.95794274]
["bitfinex","ETHUSD",1673740080612,2.60116766,1554.6,1554.3,7.39134274]
["bitfinex","ETHUSD",1673740080814,2.60116766,1554.6,1554.3,15.2621614]
["bitfinex","ETHUSD",1673740081230,2.60116766,1554.6,1554.4,0.95794274]
["bitfinex","ETHUSD",1673740081649,2.60116766,1554.6,1554.4,13.82435274]
["bitfinex","ETHUSD",1673740082120,2.60116766,1554.6,1554.4,6.43306]
["bitfinex","ETHUSD",1673740082332,2.95667826,1554.6,1554.4,6.43306]
["bitfinex","ETHUSD",1673740083499,3.91061664,1554.6,1554.4,6.43306]
["bitfinex","ETHUSD",1673740083805,2.95667826,1554.6,1554.4,12.86641]
["bitfinex","ETHUSD",1673740084180,3.91061664,1554.6,1554.4,6.43306]
["bitfinex","ETHUSD",1673740084430,0.39106166,1554.5,1554.4,6.43306]
["bitfinex","ETHUSD",1673740085376,0.39106166,1554.5,1554.3,12.86693]
["bitfinex","ETHUSD",1673740085557,0.39106166,1554.5,1554.3,6.4334]
["bitfinex","ETHUSD",1673740085762,2.94122524,1554.5,1554.2,6.81400715]
["bitfinex","ETHUSD",1673740085980,6.58501549,1554.5,1554.1,23.88674989]
["bitfinex","ETHUSD",1673740086170,0.65850155,1554.4,1554.1,36.75592989]
["bitfinex","ETHUSD",1673740086537,0.15195549,1554.5,1554.2,0.38020715]
["bitfinex","ETHUSD",1673740086694,0.15195549,1554.5,1554.2,13.24825715]
["bitfinex","ETHUSD",1673740087066,0.10195549,1554.5,1554.2,19.68242715]
["bitfinex","ETHUSD",1673740087639,0.10195549,1554.5,1554.2,6.81408715]
["bitfinex","ETHUSD",1673740087891,2.65215088,1554.5,1554.1,17.20683989]
["bitfinex","ETHUSD",1673740088170,0.26521509,1554.4,1554.1,22.68348715]
["bitfinex","ETHUSD",1673740088374,1.05589387,1554.5,1554.1,16.24889715]
["bitfinex","ETHUSD",1673740088581,0.10195549,1554.5,1554.1,16.24889715]
["bitfinex","ETHUSD",1673740088825,0.10195549,1554.5,1554.1,19.68348715]
["bitfinex","ETHUSD",1673740088826,2.65217135,1554.5,1554.1,19.68348715]
["bitfinex","ETHUSD",1673740089044,1.05589387,1554.5,1554.1,19.68348715]
["bitfinex","ETHUSD",1673740089333,2.54289387,1554.5,1554.1,13.24889715]
["bitfinex","ETHUSD",1673740089531,0.25428939,1554.4,1554.0,50.41359274]
["bitfinex","ETHUSD",1673740089781,0.25428939,1554.4,1554.0,31.61794274]
["bitfinex","ETHUSD",1673740089782,3.27278678,1554.3,1554.0,31.61794274]
["bitfinex","ETHUSD",1673740089992,3.27278678,1554.3,1553.7,2.4327396]
["bitfinex","ETHUSD",1673740089993,0.06216555,1553.9,1553.7,37.54304505]
["bitfinex","ETHUSD",1673740090219,0.06216555,1553.9,1553.7,30.14906231]
["bitfinex","ETHUSD",1673740090523,0.06216555,1553.9,1553.7,0.05786231]
["bitfinex","ETHUSD",1673740090789,0.23,1553.8,1553.7,0.05786231]
["bitfinex","ETHUSD",1673740092096,8.15483,1553.8,1553.7,0.05786231]
["bitfinex","ETHUSD",1673740092276,9.62009456,1553.8,1553.7,0.05786231]
["bitfinex","ETHUSD",1673740092914,3.18426456,1553.8,1553.7,0.05786231]
["bitfinex","ETHUSD",1673740094057,1.719,1553.8,1553.7,0.05786231]
["bitfinex","ETHUSD",1673740094481,8.15483,1553.8,1553.7,0.05786231]
["bitfinex","ETHUSD",1673740095115,0.0046028,1553.7,1553.6,0.05786231]
["bitfinex","ETHUSD",1673740095570,0.0046028,1553.7,1553.6,6.49452231]
["bitfinex","ETHUSD",1673740096372,0.0046028,1553.7,1553.6,12.93118231]
["bitfinex","ETHUSD",1673740097167,0.0046028,1553.7,1553.6,6.49452231]
["bitfinex","ETHUSD",1673740097754,0.0046028,1553.7,1553.6,12.93118231]
["bitfinex","ETHUSD",1673740098087,0.0046028,1553.7,1553.6,19.36784231]
["bitfinex","ETHUSD",1673740100939,0.0046028,1553.7,1553.6,12.93118231]
["bitfinex","ETHUSD",1673740101097,0.49686308,1553.7,1553.6,6.49452231]
["bitfinex","ETHUSD",1673740101560,0.49686308,1553.7,1553.6,0.05786231]
["bitfinex","ETHUSD",1673740103021,0.49686308,1553.7,1553.6,6.49452231]
["bitfinex","ETHUSD",1673740103205,0.49686308,1553.7,1553.6,12.93118231]
["bitfinex","ETHUSD",1673740105028,0.0046028,1553.7,1553.6,12.93118231]
["bitfinex","ETHUSD",1673740105237,0.0046028,1553.7,1553.6,19.36784231]
["bitfinex","ETHUSD",1673740106680,0.0046028,1553.7,1553.6,19.37200243]
["bitfinex","ETHUSD",1673740107125,0.0046028,1553.7,1553.6,22.37200243]
["bitfinex","ETHUSD",1673740107352,0.0046028,1553.7,1553.6,25.37200243]
["bitfinex","ETHUSD",1673740107673,0.0046028,1553.7,1553.6,28.55286867]
["bitfinex","ETHUSD",1673740109265,3.2,1553.8,1553.7,3.0]
["bitfinex","ETHUSD",1673740109266,2.88414252,1553.8,1553.7,3.0]
["bitfinex","ETHUSD",1673740109433,2.88414252,1553.8,1553.6,12.67954867]
["bitfinex","ETHUSD",1673740109641,2.88414252,1553.8,1553.7,19.30872]
["bitfinex","ETHUSD",1673740116277,2.88414252,1553.8,1553.7,22.30872]
["bitfinex","ETHUSD",1673740116490,2.88414252,1553.8,1553.7,19.30872]
["bitfinex","ETHUSD",1673740116890,2.88414252,1553.8,1553.7,22.30872]
["bitfinex","ETHUSD",1673740117089,2.88414252,1553.8,1553.7,19.30872]
["bitfinex","ETHUSD",1673740117320,2.88414252,1553.8,1553.7,22.18946024]
["bitfinex","ETHUSD",1673740120043,2.88414252,1553.8,1553.7,19.30872]
["bitfinex","ETHUSD",1673740122140,2.59572827,1553.8,1553.7,19.30872]
["bitfinex","ETHUSD",1673740126010,2.59572827,1553.8,1553.7,20.26666274]
["bitfinex","ETHUSD",1673740126497,2.59572827,1553.8,1553.7,23.74577866]
["bitfinex","ETHUSD",1673740126647,5.60826926,1554.4,1553.7,23.74577866]
["bitfinex","ETHUSD",1673740126648,3.1994119,1554.4,1553.9,25.74084]
["bitfinex","ETHUSD",1673740126850,3.1994119,1554.4,1554.0,17.51563985]
["bitfinex","ETHUSD",1673740126851,2.24547352,1554.4,1554.0,17.51563985]
["bitfinex","ETHUSD",1673740127060,2.24547352,1554.4,1554.1,26.69753594]
["bitfinex","ETHUSD",1673740127291,2.24547352,1554.4,1554.1,29.83036611]
["bitfinex","ETHUSD",1673740127501,2.24547352,1554.4,1554.3,19.30128]
["bitfinex","ETHUSD",1673740128113,2.24547352,1554.4,1554.3,22.30128]
["bitfinex","ETHUSD",1673740131917,2.24547352,1554.4,1554.3,3.0]
["bitfinex","ETHUSD",1673740132371,2.24547352,1554.4,1554.2,3.00415852]
["bitfinex","ETHUSD",1673740132584,2.24547352,1554.4,1554.2,22.30663852]
["bitfinex","ETHUSD",1673740132805,2.24547352,1554.4,1554.3,15.09818385]
["bitfinex","ETHUSD",1673740132961,2.24547352,1554.4,1554.3,15.86752]
["bitfinex","ETHUSD",1673740133182,2.24547352,1554.4,1554.3,22.30128]
["bitfinex","ETHUSD",1673740134984,2.04547352,1554.4,1554.3,22.30128]
["bitfinex","ETHUSD",1673740136915,1.04547352,1554.4,1554.3,22.30128]
["bitfinex","ETHUSD",1673740137379,1.04547352,1554.4,1554.3,3.0]
["bitfinex","ETHUSD",1673740137590,1.04547352,1554.4,1554.2,3.00415852]
["bitfinex","ETHUSD",1673740137799,1.04547352,1554.4,1554.3,19.60169585]
["bitfinex","ETHUSD",1673740138011,1.04547352,1554.4,1554.3,22.60169585]
["bitfinex","ETHUSD",1673740138798,1.04547352,1554.4,1554.3,22.30128]
["bitfinex","ETHUSD",1673740139324,1.04547352,1554.4,1554.3,19.30128]
["bitfinex","ETHUSD",1673740147640,1.04547352,1554.4,1554.3,19.23925876]
["bitfinex","ETHUSD",1673740147850,0.74910272,1554.4,1554.3,19.23925876]
["bitfinex","ETHUSD",1673740148283,0.74910272,1554.4,1554.3,22.23925876]
["bitfinex","ETHUSD",1673740148595,0.74910272,1554.4,1554.3,22.10700749]
["bitfinex","ETHUSD",1673740149017,0.74910272,1554.4,1554.3,25.10700749]
["bitfinex","ETHUSD",1673740149230,0.74910272,1554.4,1554.3,22.10700749]
["bitfinex","ETHUSD",1673740152317,0.74910272,1554.4,1554.3,12.80549876]
["bitfinex","ETHUSD",1673740152629,2.23710272,1554.4,1554.3,12.80549876]
["bitfinex","ETHUSD",1673740155232,2.23710272,1554.4,1554.3,19.15943272]
["bitfinex","ETHUSD",1673740156749,2.23710272,1554.4,1554.3,12.72567272]
["bitfinex","ETHUSD",1673740157647,0.74910272,1554.4,1554.3,12.72567272]
["bitfinex","ETHUSD",1673740158827,1.17141299,1554.4,1554.3,6.29191272]
["bitfinex","ETHUSD",1673740159165,2.66041299,1554.4,1554.2,19.30199]
["bitfinex","ETHUSD",1673740159382,1.482,1554.3,1554.2,19.30199]
["bitfinex","ETHUSD",1673740160791,1.22137569,1554.3,1554.2,19.30199]
["bitfinex","ETHUSD",1673740165728,1.489,1554.4,1554.2,19.30199]
["bitfinex","ETHUSD",1673740165977,1.93329384,1554.4,1554.2,19.30199]
["bitfinex","ETHUSD",1673740166390,1.489,1554.4,1554.2,19.30199]
["bitfinex","ETHUSD",1673740168306,2.44293838,1554.4,1554.2,19.30199]
["bitfinex","ETHUSD",1673740168771,1.489,1554.4,1554.2,19.30199]
["bitfinex","ETHUSD",1673740169821,1.489,1554.4,1554.2,12.86803]
["bitfinex","ETHUSD",1673740169970,3.91993838,1554.3,1554.0,0.95953594]
["bitfinex","ETHUSD",1673740170184,3.91993838,1554.3,1554.0,12.86982]
["bitfinex","ETHUSD",1673740170185,1.488,1554.1,1554.0,12.86982]
["bitfinex","ETHUSD",1673740171773,1.488,1554.1,1554.0,6.43482]
["bitfinex","ETHUSD",1673740171990,1.488,1554.1,1554.0,12.86982]
["bitfinex","ETHUSD",1673740173663,1.3392,1554.1,1554.0,12.86982]
["bitfinex","ETHUSD",1673740174130,1.489,1554.2,1554.0,12.86982]
["bitfinex","ETHUSD",1673740174285,1.74698384,1554.2,1554.0,12.86982]
["bitfinex","ETHUSD",1673740174650,1.246,1554.1,1554.0,12.86982]
["bitfinex","ETHUSD",1673740175245,1.246,1554.1,1554.0,12.78972948]
["bitfinex","ETHUSD",1673740175436,1.246,1554.1,1554.0,19.22472948]
["bitfinex","ETHUSD",1673740175651,1.50398384,1554.2,1554.0,19.22472948]
["bitfinex","ETHUSD",1673740177685,1.246,1554.2,1554.0,19.22472948]
["bitfinex","ETHUSD",1673740177901,1.246,1554.2,1554.0,19.07270653]
["bitfinex","ETHUSD",1673740178547,1.246,1554.2,1554.0,12.63770653]
["bitfinex","ETHUSD",1673740178979,1.246,1554.2,1554.0,6.20270653]
["bitfinex","ETHUSD",1673740179860,1.246,1554.2,1554.0,12.63770653]
["bitfinex","ETHUSD",1673740180070,1.48088384,1554.2,1554.0,12.63770653]
["bitfinex","ETHUSD",1673740180702,1.48088384,1554.2,1554.0,6.20270653]
["bitfinex","ETHUSD",1673740181568,1.48088384,1554.2,1554.0,12.63770653]
["bitfinex","ETHUSD",1673740182360,1.48088384,1554.2,1554.0,6.20270653]
["bitfinex","ETHUSD",1673740184034,1.48088384,1554.2,1554.0,12.63770653]
["bitfinex","ETHUSD",1673740184253,0.14808838,1554.1,1554.0,6.20270653]
["bitfinex","ETHUSD",1673740184566,1.48088384,1554.2,1554.0,6.20270653]
["bitfinex","ETHUSD",1673740185094,1.48088384,1554.2,1554.0,12.63770653]
["bitfinex","ETHUSD",1673740185400,1.43088384,1554.2,1554.0,12.63770653]
["bitfinex","ETHUSD",1673740185766,1.237,1554.1,1554.0,12.63770653]
["bitfinex","ETHUSD",1673740187030,5.03368787,1554.1,1553.8,6.43566]
["bitfinex","ETHUSD",1673740187245,1.236,1553.9,1553.7,45.41834]
["bitfinex","ETHUSD",1673740187515,1.237,1553.8,1553.7,37.09623]
["bitfinex","ETHUSD",1673740187670,1.237,1553.8,1553.7,6.43623]
["bitfinex","ETHUSD",1673740189493,1.237,1553.8,1553.7,12.87247]
["bitfinex","ETHUSD",1673740189821,1.38297,1553.9,1553.7,12.87247]
["bitfinex","ETHUSD",1673740190498,0.138297,1553.8,1553.7,12.87247]
["bitfinex","ETHUSD",1673740190715,1.38297,1553.9,1553.7,12.87247]
["bitfinex","ETHUSD",1673740190716,1.38297,1553.9,1553.7,6.43623]
["bitfinex","ETHUSD",1673740192969,1.38297,1553.9,1553.6,19.29171069]
["bitfinex","ETHUSD",1673740193823,1.38297,1553.9,1553.6,12.85532069]
["bitfinex","ETHUSD",1673740193960,1.38297,1553.9,1553.6,19.29189069]
["bitfinex","ETHUSD",1673740194699,1.246,1553.8,1553.6,19.29189069]
["bitfinex","ETHUSD",1673740194918,1.246,1553.8,1553.6,19.17213231]
["bitfinex","ETHUSD",1673740194919,1.384297,1553.8,1553.6,19.17213231]
["bitfinex","ETHUSD",1673740195961,1.384297,1553.8,1553.6,12.73556231]
["bitfinex","ETHUSD",1673740196535,1.384297,1553.8,1553.6,0.05786231]
["bitfinex","ETHUSD",1673740200378,1.384297,1553.8,1553.6,6.49445231]
["bitfinex","ETHUSD",1673740200592,1.246,1553.8,1553.6,12.93111231]
["bitfinex","ETHUSD",1673740202366,2.0,1554.0,1553.6,19.36777231]
["bitfinex","ETHUSD",1673740202702,2.0,1554.0,1553.6,19.48753511]
["bitfinex","ETHUSD",1673740204418,2.0,1554.0,1553.6,19.36777231]
["bitfinex","ETHUSD",1673740204578,2.0,1554.0,1553.6,19.4875282]
["bitfinex","ETHUSD",1673740205209,3.11871,1554.0,1553.6,19.4875282]
["bitfinex","ETHUSD",1673740207440,3.11560636,1554.0,1553.6,19.4875282]
["bitfinex","ETHUSD",1673740207880,0.062338,1553.9,1553.6,23.44706414]
["bitfinex","ETHUSD",1673740208179,0.062338,1553.9,1553.6,20.44706414]
["bitfinex","ETHUSD",1673740208728,0.062338,1553.9,1553.6,24.11202479]
["bitfinex","ETHUSD",1673740211432,0.062338,1553.9,1553.6,20.44706414]
["bitfinex","ETHUSD",1673740212042,0.062338,1553.9,1553.6,19.42521197]
["bitfinex","ETHUSD",1673740212252,0.062338,1553.9,1553.6,20.38474791]
["bitfinex","ETHUSD",1673740212789,0.062338,1553.9,1553.6,19.42521197]
["bitfinex","ETHUSD",1673740213404,0.062338,1553.9,1553.6,20.38474791]
["bitfinex","ETHUSD",1673740215433,0.062338,1553.9,1553.6,20.38242601]
["bitfinex","ETHUSD",1673740217080,0.062338,1553.9,1553.6,19.42289007]
["bitfinex","ETHUSD",1673740217293,0.062338,1553.9,1553.6,20.32009401]
["bitfinex","ETHUSD",1673740218278,0.062338,1553.9,1553.6,20.25774651]
["bitfinex","ETHUSD",1673740222910,0.062338,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1673740224355,0.062338,1553.9,1553.8,6.5555827]
["bitfinex","ETHUSD",1673740224557,0.39186144,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1673740226545,0.062338,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1673740228327,1.01627638,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1673740228593,0.062338,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1673740230493,2.61307039,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1673740230715,0.062338,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1673740231335,0.63194695,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1673740232124,0.27110628,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1673740233816,5.63375151,1554.0,1553.8,6.43583]
["bitfinex","ETHUSD",1673740233817,4.18683474,1554.0,1553.8,6.43583]
["bitfinex","ETHUSD",1673740234033,1.99689636,1554.0,1553.8,21.51302594]
["bitfinex","ETHUSD",1673740234351,1.99689636,1554.0,1553.9,24.70509985]
["bitfinex","ETHUSD",1673740234701,1.99689636,1554.0,1553.9,26.70645451]
["bitfinex","ETHUSD",1673740234908,1.99689636,1554.0,1553.9,26.8262085]
["bitfinex","ETHUSD",1673740235336,1.99689636,1554.0,1553.9,28.26551241]
["bitfinex","ETHUSD",1673740235487,6.36e-06,1554.0,1553.9,28.26551241]
["bitfinex","ETHUSD",1673740235692,6.36e-06,1554.0,1553.9,28.43222248]
["bitfinex","ETHUSD",1673740235942,6.36e-06,1554.0,1553.9,28.55197647]
["bitfinex","ETHUSD",1673740236363,6.36e-06,1554.0,1553.9,36.45657647]
["bitfinex","ETHUSD",1673740237115,8.66493838,1554.5,1554.0,0.00199364]
["bitfinex","ETHUSD",1673740237287,8.66493838,1554.5,1554.1,25.73754]
["bitfinex","ETHUSD",1673740237497,10.11185515,1554.5,1554.1,38.17124]
["bitfinex","ETHUSD",1673740237727,0.95393838,1554.4,1554.1,38.17124]
["bitfinex","ETHUSD",1673740237947,10.11185515,1554.5,1554.1,38.17124]
["bitfinex","ETHUSD",1673740238169,8.66493838,1554.5,1554.1,38.17124]
["bitfinex","ETHUSD",1673740238326,8.66493838,1554.5,1554.2,3.817124]
["bitfinex","ETHUSD",1673740238686,0.95393838,1554.5,1554.3,19.30128]
["bitfinex","ETHUSD",1673740238900,2.55024123,1554.5,1554.3,19.30128]
["bitfinex","ETHUSD",1673740240473,2.18993838,1554.6,1554.3,19.30128]
["bitfinex","ETHUSD",1673740240836,0.95393838,1554.6,1554.3,25.73504]
["bitfinex","ETHUSD",1673740241084,9.45501677,1554.7,1554.5,19.21871784]
["bitfinex","ETHUSD",1673740241085,8.96203838,1554.7,1554.5,19.21871784]
["bitfinex","ETHUSD",1673740241298,0.95393838,1554.7,1554.5,19.21871784]
["bitfinex","ETHUSD",1673740241733,2.55003387,1554.7,1554.5,19.21871784]
["bitfinex","ETHUSD",1673740242521,0.95393838,1554.7,1554.5,19.21871784]
["bitfinex","ETHUSD",1673740243186,3.63585515,1554.8,1554.5,19.21871784]
["bitfinex","ETHUSD",1673740244472,2.18893838,1554.8,1554.5,19.21871784]
["bitfinex","ETHUSD",1673740248480,3.45605871,1554.8,1554.5,19.15631475]
["bitfinex","ETHUSD",1673740249392,3.45605871,1554.8,1554.5,12.72338475]
["bitfinex","ETHUSD",1673740249604,1.239,1554.6,1554.4,12.5958]
["bitfinex","ETHUSD",1673740249990,1.239,1554.6,1554.4,19.02906]
["bitfinex","ETHUSD",1673740250222,1.239,1554.6,1554.4,12.5958]
["bitfinex","ETHUSD",1673740250468,0.1239,1554.5,1554.4,12.5958]
["bitfinex","ETHUSD",1673740250836,0.1239,1554.5,1554.4,19.02915]
["bitfinex","ETHUSD",1673740252025,0.1239,1554.5,1554.4,12.5958]
["bitfinex","ETHUSD",1673740253560,1.3599,1554.5,1554.4,12.5958]
["bitfinex","ETHUSD",1673740254399,1.3599,1554.5,1554.2,20.67181]
["bitfinex","ETHUSD",1673740254610,0.13599,1554.4,1554.2,27.10576]
["bitfinex","ETHUSD",1673740255292,0.13599,1554.4,1554.2,19.30186]
["bitfinex","ETHUSD",1673740256239,0.13599,1554.4,1554.2,12.86786]
["bitfinex","ETHUSD",1673740257047,1.236,1554.5,1554.2,19.30203]
["bitfinex","ETHUSD",1673740257361,1.239,1554.6,1554.2,19.30203]
["bitfinex","ETHUSD",1673740257571,7.8122,1554.7,1554.3,3.0]
["bitfinex","ETHUSD",1673740257572,9.0582,1554.7,1554.3,3.0]
["bitfinex","ETHUSD",1673740257941,9.0582,1554.7,1554.4,19.29978]
["bitfinex","ETHUSD",1673740258094,1.246,1554.7,1554.4,19.29978]
["bitfinex","ETHUSD",1673740260507,2.31817,1554.7,1554.4,19.29978]
["bitfinex","ETHUSD",1673740261135,1.246,1554.7,1554.4,19.29978]
["bitfinex","ETHUSD",1673740263971,9.4757,1554.8,1554.4,19.29978]
["bitfinex","ETHUSD",1673740264925,9.4757,1554.8,1554.4,31.94528]
["bitfinex","ETHUSD",1673740266387,10.42963838,1554.8,1554.4,31.94528]
["bitfinex","ETHUSD",1673740266601,9.4757,1554.8,1554.4,31.94528]
["bitfinex","ETHUSD",1673740267414,10.77017033,1554.8,1554.4,31.94528]
["bitfinex","ETHUSD",1673740267560,11.72410871,1554.8,1554.4,31.94528]
["bitfinex","ETHUSD",1673740269625,2.55006559,1554.7,1554.4,31.94528]
["bitfinex","ETHUSD",1673740269790,1.44253838,1554.7,1554.4,31.94528]
["bitfinex","ETHUSD",1673740270537,1.34699782,1554.7,1554.4,31.94528]
["bitfinex","ETHUSD",1673740272500,3.53164157,1554.7,1554.4,31.94528]
["bitfinex","ETHUSD",1673740272769,1.5961248,1554.6,1554.4,31.94528]
["bitfinex","ETHUSD",1673740273171,5.09739574,1554.7,1554.4,25.51202]
["bitfinex","ETHUSD",1673740273364,3.34492119,1554.6,1554.4,25.51202]
["bitfinex","ETHUSD",1673740273551,1.74873957,1554.6,1554.4,25.51202]
["bitfinex","ETHUSD",1673740274014,3.19565634,1554.6,1554.4,25.51202]
["bitfinex","ETHUSD",1673740275126,1.59621575,1554.5,1554.4,25.51202]
["bitfinex","ETHUSD",1673740275781,1.59621575,1554.5,1554.4,19.07876]
["bitfinex","ETHUSD",1673740276018,2.07540296,1554.5,1554.3,19.30042]
["bitfinex","ETHUSD",1673740276331,0.47918721,1554.5,1554.4,6.43335]
["bitfinex","ETHUSD",1673740276500,2.07541214,1554.5,1554.4,6.43335]
["bitfinex","ETHUSD",1673740278530,0.47918721,1554.5,1554.4,6.370938]
["bitfinex","ETHUSD",1673740278748,1.95665634,1554.6,1554.4,19.237638]
["bitfinex","ETHUSD",1673740279174,1.44691677,1554.6,1554.4,19.237638]
["bitfinex","ETHUSD",1673740279538,1.59614663,1554.6,1554.4,19.237638]
["bitfinex","ETHUSD",1673740279749,1.59614663,1554.6,1554.4,19.09507165]
["bitfinex","ETHUSD",1673740280423,2.68291677,1554.7,1554.4,19.09507165]
["bitfinex","ETHUSD",1673740280641,2.55970433,1554.6,1554.4,19.09507165]
["bitfinex","ETHUSD",1673740281470,2.55970433,1554.6,1554.4,12.8667]
["bitfinex","ETHUSD",1673740281806,2.55970433,1554.6,1554.4,19.30005]
["bitfinex","ETHUSD",1673740282235,4.53088321,1554.6,1554.4,19.30005]
["bitfinex","ETHUSD",1673740282381,1.48786753,1554.6,1554.4,19.30005]
["bitfinex","ETHUSD",1673740282800,2.20060542,1554.5,1554.4,12.8667]
["bitfinex","ETHUSD",1673740283059,2.20060542,1554.5,1554.4,6.43335]
["bitfinex","ETHUSD",1673740283060,3.79683107,1554.5,1554.4,6.43335]
["bitfinex","ETHUSD",1673740283219,4.68981996,1554.5,1554.3,6.43348]
["bitfinex","ETHUSD",1673740283594,2.55993378,1554.4,1554.3,6.43348]
["bitfinex","ETHUSD",1673740284107,4.39172433,1554.5,1554.3,6.43348]
["bitfinex","ETHUSD",1673740284916,2.94480756,1554.5,1554.3,6.43348]
["bitfinex","ETHUSD",1673740285321,0.96360542,1554.5,1554.3,6.43348]
["bitfinex","ETHUSD",1673740285535,11.46835785,1554.6,1554.3,6.43348]
["bitfinex","ETHUSD",1673740285536,0.96360542,1554.6,1554.3,19.301]
["bitfinex","ETHUSD",1673740285740,0.96360542,1554.6,1554.3,19.42071127]
["bitfinex","ETHUSD",1673740289782,0.96360542,1554.6,1554.3,19.32071127]
["bitfinex","ETHUSD",1673740290486,2.41052219,1554.6,1554.3,19.201]
["bitfinex","ETHUSD",1673740290726,2.55971694,1554.5,1554.3,19.201]
["bitfinex","ETHUSD",1673740290930,1.246,1554.4,1554.3,6.33348]
["bitfinex","ETHUSD",1673740291258,3.80571694,1554.4,1554.2,19.34515]
["bitfinex","ETHUSD",1673740291468,3.80571694,1554.4,1554.0,0.95894774]
["bitfinex","ETHUSD",1673740291469,3.65652219,1554.4,1554.0,0.95894774]
["bitfinex","ETHUSD",1673740291619,3.65652219,1554.4,1554.0,12.8694]
["bitfinex","ETHUSD",1673740291620,2.92568633,1554.3,1554.0,12.8694]
["bitfinex","ETHUSD",1673740291833,2.57525764,1554.3,1554.0,12.8694]
["bitfinex","ETHUSD",1673740292077,2.57525764,1554.3,1554.1,6.43453]
["bitfinex","ETHUSD",1673740293988,1.32925764,1554.3,1553.9,21.2075]
["bitfinex","ETHUSD",1673740294147,1.246,1554.2,1553.9,27.76255028]
["bitfinex","ETHUSD",1673740294360,1.246,1554.2,1553.9,40.72027413]
["bitfinex","ETHUSD",1673740294600,1.246,1554.2,1553.9,40.60053629]
["bitfinex","ETHUSD",1673740294829,1.246,1554.2,1553.9,34.07823]
["bitfinex","ETHUSD",1673740295044,1.246,1554.2,1553.9,25.62193]
["bitfinex","ETHUSD",1673740295196,1.246,1554.2,1553.9,25.74166864]
["bitfinex","ETHUSD",1673740295408,1.246,1554.2,1553.9,25.62193]
["bitfinex","ETHUSD",1673740296609,1.1214,1554.2,1553.9,25.62193]
["bitfinex","ETHUSD",1673740298276,1.47459222,1554.2,1553.9,25.62193]
["bitfinex","ETHUSD",1673740298474,2.43819764,1554.2,1553.9,25.62193]
["bitfinex","ETHUSD",1673740299510,1.47459222,1554.2,1553.9,25.62193]
["bitfinex","ETHUSD",1673740299922,2.43819764,1554.2,1553.9,25.62193]
["bitfinex","ETHUSD",1673740300130,2.43819764,1554.2,1553.9,6.43531]
["bitfinex","ETHUSD",1673740300396,0.24381976,1554.1,1553.9,12.87073]
["bitfinex","ETHUSD",1673740300549,2.43819764,1554.2,1553.9,19.30615]
["bitfinex","ETHUSD",1673740301632,2.43819764,1554.2,1553.9,12.87073]
["bitfinex","ETHUSD",1673740303747,2.43819764,1554.2,1553.9,19.30615]
["bitfinex","ETHUSD",1673740304076,2.43819764,1554.2,1553.9,12.87073]
["bitfinex","ETHUSD",1673740304692,1.47459222,1554.2,1553.9,12.87073]
["bitfinex","ETHUSD",1673740304909,1.47459222,1554.2,1553.9,19.30615]
["bitfinex","ETHUSD",1673740305218,1.47459222,1554.2,1553.9,12.87073]
["bitfinex","ETHUSD",1673740305428,1.39345922,1554.1,1553.9,6.43531]
["bitfinex","ETHUSD",1673740309160,1.39345922,1554.1,1553.8,33.30396]
["bitfinex","ETHUSD",1673740309349,1.246,1554.0,1553.8,20.4329]
["bitfinex","ETHUSD",1673740309601,0.1246,1553.9,1553.8,12.6187]
["bitfinex","ETHUSD",1673740309815,1.246,1554.0,1553.8,12.6187]
["bitfinex","ETHUSD",1673740310155,4.11106464,1554.1,1553.8,12.556324]
["bitfinex","ETHUSD",1673740310338,4.11106464,1554.1,1553.6,6.49809558]
["bitfinex","ETHUSD",1673740310339,12.87013,1554.0,1553.6,6.49809558]
["bitfinex","ETHUSD",1673740310673,10.6713922,1554.0,1553.6,6.49809558]
["bitfinex","ETHUSD",1673740311035,4.2363922,1554.0,1553.6,6.49809558]
["bitfinex","ETHUSD",1673740311247,0.42363922,1553.9,1553.6,6.49809558]
["bitfinex","ETHUSD",1673740311467,0.42363922,1553.9,1553.6,12.93475558]
["bitfinex","ETHUSD",1673740312136,0.42363922,1553.9,1553.6,6.49809558]
["bitfinex","ETHUSD",1673740312302,0.42363922,1553.9,1553.6,0.06174558]
["bitfinex","ETHUSD",1673740312515,6.85907922,1553.9,1553.6,0.06174558]
["bitfinex","ETHUSD",1673740312717,0.68590792,1553.8,1553.6,0.06174558]
["bitfinex","ETHUSD",1673740313315,0.42363922,1553.9,1553.6,19.37156558]
["bitfinex","ETHUSD",1673740313486,14.09935156,1554.1,1553.6,19.37156558]
["bitfinex","ETHUSD",1673740313693,26.60375142,1554.1,1553.6,12.93490558]
["bitfinex","ETHUSD",1673740313908,3.27278678,1554.0,1553.6,0.06174558]
["bitfinex","ETHUSD",1673740314084,16.14318678,1554.0,1553.6,0.06174558]
["bitfinex","ETHUSD",1673740314292,9.70784678,1554.0,1553.6,6.49830558]
["bitfinex","ETHUSD",1673740314504,0.97078468,1553.9,1553.6,6.49830558]
["bitfinex","ETHUSD",1673740315151,9.49815922,1554.1,1553.6,19.37162558]
["bitfinex","ETHUSD",1673740315795,8.02215922,1554.1,1553.6,19.37162558]
["bitfinex","ETHUSD",1673740316609,16.90936464,1554.1,1553.6,12.93496558]
["bitfinex","ETHUSD",1673740316851,23.34396464,1554.1,1553.6,12.93496558]
["bitfinex","ETHUSD",1673740317565,16.90936464,1554.1,1553.6,12.93496558]
["bitfinex","ETHUSD",1673740317812,1.69093646,1554.0,1553.6,12.93496558]
["bitfinex","ETHUSD",1673740318024,17.83377324,1554.0,1553.6,0.06174558]
["bitfinex","ETHUSD",1673740318255,18.79737866,1554.0,1553.6,0.06174558]
["bitfinex","ETHUSD",1673740318389,26.70842866,1554.0,1553.6,0.06174558]
["bitfinex","ETHUSD",1673740318605,20.27337866,1554.0,1553.6,0.06174558]
["bitfinex","ETHUSD",1673740318864,2.02733787,1553.9,1553.6,0.06174558]
["bitfinex","ETHUSD",1673740319230,2.02733787,1553.9,1553.6,6.49834558]
["bitfinex","ETHUSD",1673740323373,2.02733787,1553.9,1553.6,6.41817058]
["bitfinex","ETHUSD",1673740324314,2.02733787,1553.9,1553.5,34.12000844]
["bitfinex","ETHUSD",1673740324758,2.02733787,1553.9,1553.5,0.06196844]
["bitfinex","ETHUSD",1673740324759,5.68330897,1553.8,1553.5,0.06196844]
["bitfinex","ETHUSD",1673740325041,15.32592542,1553.6,1553.5,0.06196844]
["bitfinex","ETHUSD",1673740325356,17.63510678,1553.6,1553.5,0.06196844]
["bitfinex","ETHUSD",1673740326350,23.196106,1553.6,1553.5,0.06196844]
["bitfinex","ETHUSD",1673740326566,26.196106,1553.6,1553.5,0.06196844]
["bitfinex","ETHUSD",1673740327359,3.0,1553.5,1553.4,0.00519292]
["bitfinex","ETHUSD",1673740327715,29.69260738,1553.5,1553.4,0.00519292]
["bitfinex","ETHUSD",1673740328257,26.69260738,1553.5,1553.4,0.00519292]
["bitfinex","ETHUSD",1673740328611,29.89260738,1553.5,1553.4,0.00519292]
["bitfinex","ETHUSD",1673740329050,20.1827506,1553.5,1553.4,0.00519292]
["bitfinex","ETHUSD",1673740329258,20.1827506,1553.5,1553.2,30.70608756]
["bitfinex","ETHUSD",1673740329475,3.50727506,1553.4,1553.2,0.04608756]
["bitfinex","ETHUSD",1673740331618,2.01827506,1553.4,1553.2,0.04608756]
["bitfinex","ETHUSD",1673740334412,8.45581506,1553.4,1553.2,0.04608756]
["bitfinex","ETHUSD",1673740335627,29.72421876,1553.4,1553.2,0.04608756]
["bitfinex","ETHUSD",1673740335773,4.74778678,1553.3,1553.2,0.04608756]
["bitfinex","ETHUSD",1673740335985,30.57485239,1553.3,1553.2,0.04608756]
["bitfinex","ETHUSD",1673740336234,34.21243931,1553.3,1553.2,0.04608756]
["bitfinex","ETHUSD",1673740336513,37.42800915,1553.3,1553.2,0.04608756]
["bitfinex","ETHUSD",1673740336987,37.42800915,1553.3,1553.2,8.756e-05]
["bitfinex","ETHUSD",1673740337376,36.66504473,1553.3,1553.2,8.756e-05]
["bitfinex","ETHUSD",1673740337723,0.00183343,1553.1,1553.0,0.06693994]
["bitfinex","ETHUSD",1673740337874,17.63108021,1553.1,1553.0,0.06693994]
["bitfinex","ETHUSD",1673740338086,23.33804123,1553.1,1553.0,0.06693994]
["bitfinex","ETHUSD",1673740338352,29.77677123,1553.1,1553.0,0.06693994]
["bitfinex","ETHUSD",1673740339471,2.70879445,1553.1,1553.0,0.06693994]
["bitfinex","ETHUSD",1673740339742,0.00183343,1553.1,1553.0,0.06693994]
["bitfinex","ETHUSD",1673740340410,6.44056343,1553.1,1553.0,0.06693994]
["bitfinex","ETHUSD",1673740340818,3.27462021,1553.1,1553.0,0.06693994]
["bitfinex","ETHUSD",1673740341238,9.71335021,1553.1,1553.0,0.06693994]
["bitfinex","ETHUSD",1673740341820,24.07981021,1553.1,1553.0,0.06693994]
["bitfinex","ETHUSD",1673740341980,33.75209823,1553.1,1553.0,0.06693994]
["bitfinex","ETHUSD",1673740342201,30.13163123,1553.1,1553.0,0.06693994]
["bitfinex","ETHUSD",1673740344870,0.06204275,1552.9,1552.8,0.08207312]
["bitfinex","ETHUSD",1673740345022,39.65350953,1552.9,1552.8,0.08207312]
["bitfinex","ETHUSD",1673740345232,20.70094953,1552.9,1552.8,0.08207312]
["bitfinex","ETHUSD",1673740345490,14.26138953,1552.9,1552.8,0.08207312]
["bitfinex","ETHUSD",1673740346017,20.70094953,1552.9,1552.8,0.08207312]
["bitfinex","ETHUSD",1673740346227,17.27673979,1552.9,1552.8,0.08207312]
["bitfinex","ETHUSD",1673740346447,23.71629979,1552.9,1552.8,0.08207312]
["bitfinex","ETHUSD",1673740346616,30.15585979,1552.9,1552.8,0.08207312]
["bitfinex","ETHUSD",1673740347583,34.8194089,1552.9,1552.8,0.08207312]
["bitfinex","ETHUSD",1673740347769,48.8194089,1552.9,1552.8,0.08207312]
["bitfinex","ETHUSD",1673740347980,4.23239247,1552.8,1552.7,0.07815468]
["bitfinex","ETHUSD",1673740348211,39.43450886,1552.8,1552.7,0.07815468]
["bitfinex","ETHUSD",1673740348430,3.0,1552.7,1552.6,0.06392123]
["bitfinex","ETHUSD",1673740348598,3.0,1552.7,1552.6,2.123e-05]
["bitfinex","ETHUSD",1673740348599,36.12056678,1552.7,1552.6,2.123e-05]
["bitfinex","ETHUSD",1673740349086,21.59471233,1552.7,1552.6,2.123e-05]
["bitfinex","ETHUSD",1673740349288,0.96314555,1552.7,1552.6,2.123e-05]
["bitfinex","ETHUSD",1673740349782,12.84,1552.8,1552.6,2.123e-05]
["bitfinex","ETHUSD",1673740349995,0.06204275,1552.9,1552.6,6.44079123]
["bitfinex","ETHUSD",1673740350251,0.06204275,1552.9,1552.6,9.37403909]
["bitfinex","ETHUSD",1673740351008,0.06204275,1552.9,1552.6,15.81483909]
["bitfinex","ETHUSD",1673740352165,0.06204275,1552.9,1552.6,9.37403909]
["bitfinex","ETHUSD",1673740352584,0.06204275,1552.9,1552.6,6.44079123]
["bitfinex","ETHUSD",1673740352859,0.23,1552.8,1552.6,6.44079123]
["bitfinex","ETHUSD",1673740353041,0.23,1552.8,1552.6,12.88159123]
["bitfinex","ETHUSD",1673740356004,0.23,1552.8,1552.6,2.123e-05]
["bitfinex","ETHUSD",1673740356005,4.97978678,1552.8,1552.6,2.123e-05]
["bitfinex","ETHUSD",1673740356215,0.49797868,1552.7,1552.6,2.123e-05]
["bitfinex","ETHUSD",1673740356369,4.00076546,1552.7,1552.6,2.123e-05]
["bitfinex","ETHUSD",1673740356587,16.88154546,1552.7,1552.6,2.123e-05]
["bitfinex","ETHUSD",1673740356844,10.44115546,1552.7,1552.6,2.123e-05]
["bitfinex","ETHUSD",1673740356996,4.00076546,1552.7,1552.6,2.123e-05]
["bitfinex","ETHUSD",1673740358521,10.44115546,1552.7,1552.6,2.123e-05]
["bitfinex","ETHUSD",1673740358843,16.88154546,1552.7,1552.6,2.123e-05]
["bitfinex","ETHUSD",1673740359006,21.36854546,1552.7,1552.6,2.123e-05]
["bitfinex","ETHUSD",1673740359218,14.92815546,1552.7,1552.6,2.123e-05]
["bitfinex","ETHUSD",1673740359419,21.36854546,1552.7,1552.6,2.123e-05]
["bitfinex","ETHUSD",1673740361104,16.5825736,1552.7,1552.5,0.06988861]
["bitfinex","ETHUSD",1673740361314,8.16104414,1552.6,1552.5,0.06988861]
["bitfinex","ETHUSD",1673740362421,14.60184414,1552.6,1552.5,0.06988861]
["bitfinex","ETHUSD",1673740363802,23.51133136,1552.6,1552.5,0.06988861]
["bitfinex","ETHUSD",1673740364027,29.95213136,1552.6,1552.5,0.06988861]
["bitfinex","ETHUSD",1673740365294,30.9115655,1552.6,1552.5,0.06988861]
["bitfinex","ETHUSD",1673740365448,29.95213136,1552.6,1552.5,0.06988861]
["bitfinex","ETHUSD",1673740365657,44.9115655,1552.6,1552.5,0.06988861]
["bitfinex","ETHUSD",1673740365916,46.50998735,1552.6,1552.5,0.06988861]
["bitfinex","ETHUSD",1673740366504,48.82151752,1552.6,1552.5,0.06988861]
["bitfinex","ETHUSD",1673740367608,53.93610444,1552.6,1552.2,30.32075105]
["bitfinex","ETHUSD",1673740367759,1.476,1552.3,1552.0,0.07717594]
["bitfinex","ETHUSD",1673740368129,9.94524678,1552.2,1552.0,0.07717594]
["bitfinex","ETHUSD",1673740368290,3.27278678,1552.1,1552.0,0.07717594]
["bitfinex","ETHUSD",1673740368503,3.50278678,1552.1,1552.0,0.07717594]
["bitfinex","ETHUSD",1673740368709,4.52031146,1552.1,1552.0,0.07717594]
["bitfinex","ETHUSD",1673740369335,10.96319146,1552.1,1552.0,0.07717594]
["bitfinex","ETHUSD",1673740370168,20.40607146,1552.1,1552.0,0.07717594]
["bitfinex","ETHUSD",1673740370447,28.33795146,1552.1,1552.0,0.07717594]
["bitfinex","ETHUSD",1673740370608,28.33795146,1552.1,1551.7,0.10804311]
["bitfinex","ETHUSD",1673740370609,19.33113,1551.9,1551.7,0.10804311]
["bitfinex","ETHUSD",1673740370802,19.33113,1551.9,1551.3,21.522]
["bitfinex","ETHUSD",1673740370803,1.59764171,1551.5,1551.3,21.522]
["bitfinex","ETHUSD",1673740371020,0.23,1551.4,1551.2,30.66]
["bitfinex","ETHUSD",1673740371279,0.23,1551.4,1551.1,12.97049594]
["bitfinex","ETHUSD",1673740371435,0.23,1551.4,1551.1,27.39835431]
["bitfinex","ETHUSD",1673740371854,0.23,1551.4,1551.2,0.11434847]
["bitfinex","ETHUSD",1673740372099,3.50278678,1551.4,1551.2,0.11434847]
["bitfinex","ETHUSD",1673740372725,4.98478678,1551.4,1551.2,0.11434847]
["bitfinex","ETHUSD",1673740373067,3.27278678,1551.3,1551.2,0.11434847]
["bitfinex","ETHUSD",1673740373380,4.72458421,1551.3,1551.2,0.11434847]
["bitfinex","ETHUSD",1673740373547,0.23,1551.3,1551.2,0.11434847]
["bitfinex","ETHUSD",1673740373755,0.23,1551.3,1551.2,1.11334847]
["bitfinex","ETHUSD",1673740373956,1.65000001,1551.5,1551.2,1.11334847]
["bitfinex","ETHUSD",1673740373957,0.23,1551.4,1551.2,4.11334847]
["bitfinex","ETHUSD",1673740374169,0.23,1551.4,1551.2,6.56096847]
["bitfinex","ETHUSD",1673740375059,0.23,1551.4,1551.2,6.31096847]
["bitfinex","ETHUSD",1673740375797,0.418,1551.4,1551.2,6.31096847]
["bitfinex","ETHUSD",1673740376111,0.23,1551.4,1551.2,6.31096847]
["bitfinex","ETHUSD",1673740376686,0.23,1551.4,1551.2,12.75758847]
["bitfinex","ETHUSD",1673740377791,1.65000001,1551.5,1551.2,12.75758847]
["bitfinex","ETHUSD",1673740377999,1.65000001,1551.5,1551.4,1.489]
["bitfinex","ETHUSD",1673740378211,1.65000001,1551.5,1551.4,20.82637]
["bitfinex","ETHUSD",1673740378369,1.65000001,1551.5,1551.4,24.001493]
["bitfinex","ETHUSD",1673740379364,1.65000001,1551.5,1551.4,25.481493]
["bitfinex","ETHUSD",1673740380371,0.67169342,1552.3,1551.4,25.481493]
["bitfinex","ETHUSD",1673740380601,0.96064702,1552.4,1551.9,1.481]
["bitfinex","ETHUSD",1673740380787,3.84536218,1552.5,1552.1,12.88534]
["bitfinex","ETHUSD",1673740380788,0.83264702,1552.5,1552.1,12.88534]
["bitfinex","ETHUSD",1673740380997,5.70413873,1552.5,1552.1,19.32801]
["bitfinex","ETHUSD",1673740381284,4.1054338,1552.5,1552.1,19.32801]
["bitfinex","ETHUSD",1673740381471,3.27278678,1552.5,1552.1,19.32801]
["bitfinex","ETHUSD",1673740381784,1.44691677,1552.7,1552.1,30.634551]
["bitfinex","ETHUSD",1673740381949,4.71970355,1552.7,1552.1,30.634551]
["bitfinex","ETHUSD",1673740382422,3.27278678,1552.7,1552.1,30.634551]
["bitfinex","ETHUSD",1673740382733,3.27278678,1552.7,1552.4,12.8831]
["bitfinex","ETHUSD",1673740382895,3.27278678,1552.7,1552.4,10.32544938]
["bitfinex","ETHUSD",1673740383267,0.32727868,1552.6,1552.4,10.32544938]
["bitfinex","ETHUSD",1673740384006,0.23,1552.5,1552.4,10.32544938]
["bitfinex","ETHUSD",1673740384307,0.23,1552.6,1552.4,10.32544938]
["bitfinex","ETHUSD",1673740385363,0.23,1552.7,1552.4,10.32544938]
["bitfinex","ETHUSD",1673740386146,0.67159961,1552.9,1552.5,1.488]
["bitfinex","ETHUSD",1673740386355,3.0,1552.9,1552.7,12.88078]
["bitfinex","ETHUSD",1673740386599,3.0,1552.9,1552.7,25.76156]
["bitfinex","ETHUSD",1673740387193,12.84,1553.0,1552.7,25.76156]
["bitfinex","ETHUSD",1673740387404,12.84,1553.0,1552.7,29.967616]
["bitfinex","ETHUSD",1673740387879,12.84,1553.0,1552.7,25.76156]
["bitfinex","ETHUSD",1673740389572,2.33225332,1553.2,1552.8,1.489]
["bitfinex","ETHUSD",1673740389754,2.67300513,1553.3,1553.1,1.489]
["bitfinex","ETHUSD",1673740389924,2.67300513,1553.3,1553.2,25.75328]
["bitfinex","ETHUSD",1673740390130,2.67300513,1553.3,1553.2,19.31496]
["bitfinex","ETHUSD",1673740390345,5.94579191,1553.3,1553.0,6.43885]
["bitfinex","ETHUSD",1673740390644,0.59457919,1553.2,1553.0,6.43885]
["bitfinex","ETHUSD",1673740390765,2.67300513,1553.3,1553.0,12.878]
["bitfinex","ETHUSD",1673740390974,2.67300513,1553.3,1553.0,20.79715]
["bitfinex","ETHUSD",1673740391410,2.67300513,1553.3,1553.0,14.358]
["bitfinex","ETHUSD",1673740391835,2.67300513,1553.3,1553.0,12.878]
["bitfinex","ETHUSD",1673740392494,0.23,1553.2,1553.0,12.878]
["bitfinex","ETHUSD",1673740392685,0.52030051,1553.2,1552.9,11.9842]
["bitfinex","ETHUSD",1673740392897,3.0,1553.0,1552.6,27.71179]
["bitfinex","ETHUSD",1673740393126,3.0,1553.0,1552.6,12.8812]
["bitfinex","ETHUSD",1673740393127,0.23,1552.9,1552.6,12.8812]
["bitfinex","ETHUSD",1673740393391,0.23,1552.9,1552.6,6.44051]
["bitfinex","ETHUSD",1673740393718,0.58027868,1552.9,1552.6,6.44051]
["bitfinex","ETHUSD",1673740394078,0.58027868,1552.9,1552.5,12.6908]
["bitfinex","ETHUSD",1673740394079,0.6675502,1552.8,1552.5,12.6908]
["bitfinex","ETHUSD",1673740394417,3.35278678,1552.7,1552.5,12.6908]
["bitfinex","ETHUSD",1673740394712,3.27278678,1552.7,1552.3,6.44178]
["bitfinex","ETHUSD",1673740394867,3.27278678,1552.7,1552.3,12.88383]
["bitfinex","ETHUSD",1673740395073,3.27278678,1552.6,1552.3,6.44178]
["bitfinex","ETHUSD",1673740396342,0.23,1552.5,1552.3,6.44178]
["bitfinex","ETHUSD",1673740396551,0.23,1552.5,1552.3,6.44203]
["bitfinex","ETHUSD",1673740397969,0.23,1552.5,1552.2,25.35812]
["bitfinex","ETHUSD",1673740397970,0.23,1552.5,1552.2,31.80029]
["bitfinex","ETHUSD",1673740399335,1.80227868,1552.7,1552.2,31.80029]
["bitfinex","ETHUSD",1673740399557,9.13300716,1553.2,1552.5,1.489]
["bitfinex","ETHUSD",1673740399696,3.56308729,1553.2,1552.7,19.32045]
["bitfinex","ETHUSD",1673740399910,0.35630873,1553.1,1552.7,19.32045]
["bitfinex","ETHUSD",1673740400203,0.35630873,1553.1,1552.9,6.43956]
["bitfinex","ETHUSD",1673740400560,0.29030051,1553.2,1552.9,14.36012]
["bitfinex","ETHUSD",1673740400763,2.67300513,1553.3,1552.9,14.36012]
["bitfinex","ETHUSD",1673740400998,2.77618357,1553.3,1552.9,14.36012]
["bitfinex","ETHUSD",1673740402237,7.52397035,1553.3,1552.8,6.43962]
["bitfinex","ETHUSD",1673740402448,4.02518381,1553.2,1552.8,6.43962]
["bitfinex","ETHUSD",1673740403012,0.23,1553.1,1552.8,6.43962]
["bitfinex","ETHUSD",1673740404028,3.50278678,1553.1,1552.8,6.43962]
["bitfinex","ETHUSD",1673740405744,0.23,1553.1,1552.8,19.31956]
["bitfinex","ETHUSD",1673740406133,0.23,1553.1,1552.8,20.79656]
["bitfinex","ETHUSD",1673740406482,0.08,1553.2,1553.0,19.31745]
["bitfinex","ETHUSD",1673740406670,2.77618357,1553.3,1553.0,19.31745]
["bitfinex","ETHUSD",1673740408697,0.23,1553.2,1553.0,19.31745]
["bitfinex","ETHUSD",1673740415413,5.97618357,1553.3,1553.1,2.976]
["bitfinex","ETHUSD",1673740415591,5.97618357,1553.3,1553.2,28.75328]
["bitfinex","ETHUSD",1673740415890,5.97618357,1553.3,1553.2,31.777508]
["bitfinex","ETHUSD",1673740416522,0.17915248,1553.3,1553.2,37.752508]
["bitfinex","ETHUSD",1673740417468,0.17915248,1553.3,1553.2,23.825188]
["bitfinex","ETHUSD",1673740419031,0.17915248,1553.3,1553.2,20.80096]
["bitfinex","ETHUSD",1673740421203,0.17915248,1553.3,1553.2,1.486]
["bitfinex","ETHUSD",1673740421405,2.96400992,1553.3,1553.1,12.9254]
["bitfinex","ETHUSD",1673740421650,0.23,1553.2,1553.1,12.9254]
["bitfinex","ETHUSD",1673740421861,0.62119393,1553.2,1553.1,12.9254]
["bitfinex","ETHUSD",1673740422422,0.62119393,1553.2,1552.8,7.92883]
["bitfinex","ETHUSD",1673740423414,0.62119393,1553.2,1552.8,1.489]
["bitfinex","ETHUSD",1673740423632,0.62119393,1553.2,1552.8,7.92893]
["bitfinex","ETHUSD",1673740424281,1.18720988,1553.2,1552.8,7.92893]
["bitfinex","ETHUSD",1673740424488,0.23,1553.2,1552.8,10.92893]
["bitfinex","ETHUSD",1673740424817,0.23,1553.2,1552.8,7.92893]
["bitfinex","ETHUSD",1673740425889,2.78491837,1553.2,1552.8,7.92893]
["bitfinex","ETHUSD",1673740426069,1.18720988,1553.2,1552.8,7.92893]
["bitfinex","ETHUSD",1673740426274,1.79581647,1553.2,1552.8,7.92893]
["bitfinex","ETHUSD",1673740428885,4.34048519,1553.2,1552.8,7.92893]
["bitfinex","ETHUSD",1673740429134,1.29581647,1553.2,1552.8,7.92893]
["bitfinex","ETHUSD",1673740429358,9.97986822,1553.3,1552.8,7.92893]
["bitfinex","ETHUSD",1673740429573,3.04467392,1553.2,1552.8,7.92893]
["bitfinex","ETHUSD",1673740429938,6.3174607,1553.2,1552.7,28.68156]
["bitfinex","ETHUSD",1673740430153,1.90222454,1553.1,1552.7,35.1217]
["bitfinex","ETHUSD",1673740430357,0.30446739,1553.1,1552.7,26.7572]
["bitfinex","ETHUSD",1673740430997,0.23,1553.0,1552.7,26.7572]
["bitfinex","ETHUSD",1673740431572,3.30446739,1553.1,1552.7,26.7572]
["bitfinex","ETHUSD",1673740431882,0.30446739,1553.1,1552.7,26.7572]
["bitfinex","ETHUSD",1673740432194,4.44691677,1553.2,1552.7,33.19759]
["bitfinex","ETHUSD",1673740432366,1.82781443,1553.1,1552.7,33.19759]
["bitfinex","ETHUSD",1673740432582,3.23,1553.1,1552.7,33.19759]
["bitfinex","ETHUSD",1673740433069,0.23,1553.1,1552.7,33.19759]
["bitfinex","ETHUSD",1673740433247,3.50278678,1553.1,1552.7,20.31706]
["bitfinex","ETHUSD",1673740433459,0.35027868,1553.0,1552.7,20.31706]
["bitfinex","ETHUSD",1673740433644,0.23,1552.9,1552.7,18.83606]
["bitfinex","ETHUSD",1673740434206,0.23,1552.9,1552.7,6.44006]
["bitfinex","ETHUSD",1673740434511,0.23,1552.9,1552.7,12.88045]
["bitfinex","ETHUSD",1673740435512,0.23,1552.9,1552.7,6.44006]
["bitfinex","ETHUSD",1673740435727,1.44691677,1553.2,1552.8,2.967]
["bitfinex","ETHUSD",1673740435942,1.44691677,1553.2,1552.9,1.48]
["bitfinex","ETHUSD",1673740436147,3.69278021,1553.3,1552.9,1.48]
["bitfinex","ETHUSD",1673740436148,0.17915248,1553.3,1553.0,19.31718]
["bitfinex","ETHUSD",1673740436367,0.17915248,1553.3,1553.0,22.040824]
["bitfinex","ETHUSD",1673740437649,0.17915248,1553.3,1553.1,1.487]
["bitfinex","ETHUSD",1673740437980,0.17915248,1553.3,1553.2,19.31496]
["bitfinex","ETHUSD",1673740438344,0.17915248,1553.3,1553.2,20.80396]
["bitfinex","ETHUSD",1673740438563,0.09527441,1553.4,1553.2,25.465891]
["bitfinex","ETHUSD",1673740438766,0.04527441,1553.4,1553.3,4.481]
["bitfinex","ETHUSD",1673740439012,0.10149476,1553.7,1553.4,3.0]
["bitfinex","ETHUSD",1673740439180,0.10149476,1553.7,1553.5,19.31121]
["bitfinex","ETHUSD",1673740439396,0.10149476,1553.7,1553.6,3.0]
["bitfinex","ETHUSD",1673740439709,0.10149476,1553.7,1553.6,20.237148]
["bitfinex","ETHUSD",1673740440129,0.10149476,1553.7,1553.6,17.237148]
["bitfinex","ETHUSD",1673740440777,2.18190813,1553.8,1553.6,17.237148]
["bitfinex","ETHUSD",1673740441330,2.18190813,1553.8,1553.6,17.17499425]
["bitfinex","ETHUSD",1673740441496,2.18190813,1553.8,1553.7,1.71749943]
["bitfinex","ETHUSD",1673740441711,2.18190813,1553.8,1553.7,14.58997943]
["bitfinex","ETHUSD",1673740444151,2.18190813,1553.8,1553.7,21.02621943]
["bitfinex","ETHUSD",1673740445436,2.18190813,1553.8,1553.7,19.30872]
["bitfinex","ETHUSD",1673740445657,2.18190813,1553.8,1553.7,6.43624]
["bitfinex","ETHUSD",1673740446246,2.18190813,1553.8,1553.7,12.87248]
["bitfinex","ETHUSD",1673740446481,2.41190813,1553.8,1553.7,12.87248]
["bitfinex","ETHUSD",1673740446691,2.41190813,1553.8,1553.6,6.43654]
["bitfinex","ETHUSD",1673740446905,2.41190813,1553.8,1553.6,12.87288]
["bitfinex","ETHUSD",1673740447221,2.18190813,1553.8,1553.7,12.87248]
["bitfinex","ETHUSD",1673740447382,2.18190813,1553.8,1553.7,19.30872]
["bitfinex","ETHUSD",1673740448392,2.18190813,1553.8,1553.7,12.87248]
["bitfinex","ETHUSD",1673740451275,2.18190813,1553.8,1553.7,6.43624]
["bitfinex","ETHUSD",1673740451520,2.41190813,1553.8,1553.6,6.43626]
["bitfinex","ETHUSD",1673740451750,2.76027653,1553.8,1553.6,6.43626]
["bitfinex","ETHUSD",1673740452854,2.76027653,1553.8,1553.6,12.87292]
["bitfinex","ETHUSD",1673740453516,2.76027653,1553.8,1553.6,19.30958]
["bitfinex","ETHUSD",1673740453864,6.27278678,1553.7,1553.3,6.43788]
["bitfinex","ETHUSD",1673740454020,6.27278678,1553.7,1553.1,6.43843]
["bitfinex","ETHUSD",1673740454021,4.03079072,1553.5,1553.1,12.3962]
["bitfinex","ETHUSD",1673740454353,0.23,1553.4,1553.1,12.3962]
["bitfinex","ETHUSD",1673740454564,0.23,1553.4,1553.1,18.8348]
["bitfinex","ETHUSD",1673740455115,1.704,1553.4,1553.1,12.3962]
["bitfinex","ETHUSD",1673740455641,8.14156,1553.4,1553.1,12.3962]
["bitfinex","ETHUSD",1673740455796,0.814156,1553.3,1553.1,12.3962]
["bitfinex","ETHUSD",1673740456005,0.23,1553.2,1553.1,12.3962]
["bitfinex","ETHUSD",1673740456425,0.23,1553.2,1552.9,12.54300109]
["bitfinex","ETHUSD",1673740456685,0.23,1553.2,1552.9,18.98253109]
["bitfinex","ETHUSD",1673740456998,0.23,1553.2,1552.9,12.54300109]
["bitfinex","ETHUSD",1673740457374,0.23,1553.2,1552.9,18.98252109]
["bitfinex","ETHUSD",1673740457626,0.23,1553.2,1552.9,28.42208109]
["bitfinex","ETHUSD",1673740457946,0.23,1553.2,1552.9,31.91689431]
["bitfinex","ETHUSD",1673740458186,0.23,1553.3,1552.9,31.91689431]
["bitfinex","ETHUSD",1673740458680,0.23,1553.4,1552.9,28.91689431]
["bitfinex","ETHUSD",1673740458910,1.719,1553.4,1552.9,25.42208109]
["bitfinex","ETHUSD",1673740459791,0.23,1553.4,1552.9,25.42208109]
["bitfinex","ETHUSD",1673740460022,0.23,1553.4,1552.9,26.91108109]
["bitfinex","ETHUSD",1673740460232,2.55579072,1553.5,1553.0,3.0]
["bitfinex","ETHUSD",1673740460577,2.55579072,1553.5,1553.1,19.31577]
["bitfinex","ETHUSD",1673740462145,0.23,1553.4,1553.1,19.31577]
["bitfinex","ETHUSD",1673740462551,0.23,1553.4,1553.1,12.87704]
["bitfinex","ETHUSD",1673740462765,0.23,1553.4,1553.1,6.43852]
["bitfinex","ETHUSD",1673740463817,0.23,1553.4,1553.0,6.4391]
["bitfinex","ETHUSD",1673740464031,11.65520985,1553.4,1552.9,18.98252109]
["bitfinex","ETHUSD",1673740464195,18.09290985,1553.4,1552.9,25.42188109]
["bitfinex","ETHUSD",1673740464413,18.09290985,1553.4,1552.9,12.54300109]
["bitfinex","ETHUSD",1673740464414,3.27278678,1553.3,1552.9,12.54300109]
["bitfinex","ETHUSD",1673740464666,0.23,1553.2,1552.9,18.98253109]
["bitfinex","ETHUSD",1673740466320,0.23,1553.2,1552.9,31.86165109]
["bitfinex","ETHUSD",1673740466543,0.23,1553.2,1552.9,18.98253109]
["bitfinex","ETHUSD",1673740466753,0.23,1553.3,1552.9,24.59940831]
["bitfinex","ETHUSD",1673740467083,0.23,1553.3,1553.0,3.0]
["bitfinex","ETHUSD",1673740467301,6.66759,1553.4,1553.0,3.0]
["bitfinex","ETHUSD",1673740467507,6.66759,1553.4,1552.9,31.03896831]
["bitfinex","ETHUSD",1673740467666,6.66759,1553.4,1553.0,6.10389683]
["bitfinex","ETHUSD",1673740467876,6.66759,1553.4,1553.0,3.10389683]
["bitfinex","ETHUSD",1673740468303,13.10518,1553.4,1553.0,3.10389683]
["bitfinex","ETHUSD",1673740469601,19.54277,1553.4,1553.0,3.10389683]
["bitfinex","ETHUSD",1673740471256,19.54277,1553.4,1552.9,18.15987831]
["bitfinex","ETHUSD",1673740471488,3.27278678,1553.3,1552.9,12.54300109]
["bitfinex","ETHUSD",1673740471716,6.4384,1553.2,1552.9,12.54300109]
["bitfinex","ETHUSD",1673740471883,6.6684,1553.2,1552.9,12.54300109]
["bitfinex","ETHUSD",1673740472290,0.23,1553.2,1552.9,18.98247109]
["bitfinex","ETHUSD",1673740472536,0.23,1553.3,1552.9,18.98247109]
["bitfinex","ETHUSD",1673740472756,0.23,1553.3,1552.9,24.74802931]
["bitfinex","ETHUSD",1673740473935,3.43,1553.3,1552.9,24.74802931]
["bitfinex","ETHUSD",1673740474076,3.42773143,1553.3,1552.9,24.74802931]
["bitfinex","ETHUSD",1673740476544,3.42773143,1553.3,1552.9,31.18758931]
["bitfinex","ETHUSD",1673740476760,3.42773143,1553.3,1552.9,24.74802931]
["bitfinex","ETHUSD",1673740477143,9.86565143,1553.3,1552.9,24.74802931]
["bitfinex","ETHUSD",1673740478031,26.07458376,1553.3,1552.9,12.54300109]
["bitfinex","ETHUSD",1673740480504,13.19874376,1553.3,1552.9,21.98241109]
["bitfinex","ETHUSD",1673740480867,13.19881376,1553.3,1552.9,18.98241109]
["bitfinex","ETHUSD",1673740483700,13.19881376,1553.3,1552.9,21.98241109]
["bitfinex","ETHUSD",1673740484524,13.19881376,1553.3,1552.9,18.98241109]
["bitfinex","ETHUSD",1673740484735,1.31988138,1553.2,1552.9,12.54300109]
["bitfinex","ETHUSD",1673740484953,0.23,1553.1,1552.9,12.54300109]
["bitfinex","ETHUSD",1673740485577,6.66891,1553.1,1552.9,12.54300109]
["bitfinex","ETHUSD",1673740486031,6.66891,1553.1,1552.9,0.08640109]
["bitfinex","ETHUSD",1673740486224,15.29068325,1553.1,1552.9,0.08640109]
["bitfinex","ETHUSD",1673740486450,8.85177325,1553.1,1552.9,0.08640109]
["bitfinex","ETHUSD",1673740486663,2.56045215,1553.0,1552.9,0.08640109]
["bitfinex","ETHUSD",1673740486848,26.86968893,1553.0,1552.9,0.08640109]
["bitfinex","ETHUSD",1673740487203,29.149368,1553.0,1552.9,0.08640109]
["bitfinex","ETHUSD",1673740487425,33.4102617,1553.0,1552.9,0.08640109]
["bitfinex","ETHUSD",1673740487575,34.85717847,1553.0,1552.9,0.08640109]
["bitfinex","ETHUSD",1673740488312,34.8576317,1553.0,1552.9,0.08640109]
["bitfinex","ETHUSD",1673740488736,33.89445739,1553.0,1552.9,0.08640109]
["bitfinex","ETHUSD",1673740488998,34.85764131,1553.0,1552.9,0.08640109]
["bitfinex","ETHUSD",1673740489371,33.89445739,1553.0,1552.9,0.08640109]
["bitfinex","ETHUSD",1673740489727,34.85763765,1553.0,1552.9,0.08640109]
["bitfinex","ETHUSD",1673740490102,33.89445739,1553.0,1552.9,0.08640109]
["bitfinex","ETHUSD",1673740490306,34.85761506,1553.0,1552.9,0.08640109]
["bitfinex","ETHUSD",1673740490630,35.81033636,1553.0,1552.9,0.08640109]
["bitfinex","ETHUSD",1673740490888,3.0,1552.9,1552.8,0.00812184]
["bitfinex","ETHUSD",1673740491099,33.21179923,1552.9,1552.8,0.00812184]
["bitfinex","ETHUSD",1673740491266,38.1276782,1552.9,1552.8,0.00812184]
["bitfinex","ETHUSD",1673740492067,36.21179923,1552.9,1552.8,0.00812184]
["bitfinex","ETHUSD",1673740492210,38.17178953,1552.9,1552.8,0.00812184]
["bitfinex","ETHUSD",1673740492964,40.58470699,1552.9,1552.8,0.00812184]
["bitfinex","ETHUSD",1673740493171,38.17178953,1552.9,1552.8,0.00812184]
["bitfinex","ETHUSD",1673740493386,40.58470699,1552.9,1552.8,0.00812184]
["bitfinex","ETHUSD",1673740493719,38.17178953,1552.9,1552.8,0.00812184]
["bitfinex","ETHUSD",1673740494522,42.56689981,1552.9,1552.8,0.00812184]
["bitfinex","ETHUSD",1673740494738,7.25668998,1552.8,1552.5,30.66]
["bitfinex","ETHUSD",1673740495084,1.489,1552.6,1552.2,30.75101112]
["bitfinex","ETHUSD",1673740495298,20.8129,1552.5,1552.2,30.75101112]
["bitfinex","ETHUSD",1673740495506,14.07474552,1552.4,1552.2,0.09101112]
["bitfinex","ETHUSD",1673740495888,0.23,1552.3,1552.2,0.09101112]
["bitfinex","ETHUSD",1673740498777,6.67205,1552.3,1552.2,0.09101112]
["bitfinex","ETHUSD",1673740500930,7.6997,1552.6,1552.2,1.09001112]
["bitfinex","ETHUSD",1673740500931,14.14067,1552.6,1552.2,1.09001112]
["bitfinex","ETHUSD",1673740501142,9.71375678,1552.6,1552.2,0.09101112]
["bitfinex","ETHUSD",1673740501352,6.44135,1552.5,1552.2,0.09101112]
["bitfinex","ETHUSD",1673740501931,11.20275678,1552.6,1552.2,0.09101112]
["bitfinex","ETHUSD",1673740502310,0.23,1552.5,1552.2,0.09101112]
["bitfinex","ETHUSD",1673740502972,0.23,1552.5,1552.2,6.53340112]
["bitfinex","ETHUSD",1673740503505,1.37327568,1552.5,1552.2,6.53340112]
["bitfinex","ETHUSD",1673740504515,4.64606246,1552.5,1552.2,6.53340112]
["bitfinex","ETHUSD",1673740504835,1.476,1552.3,1552.2,0.09101112]
["bitfinex","ETHUSD",1673740505024,21.03215,1552.3,1552.2,0.09101112]
["bitfinex","ETHUSD",1673740505236,23.46264368,1552.3,1552.2,0.09101112]
["bitfinex","ETHUSD",1673740505779,26.73543046,1552.3,1552.2,0.09101112]
["bitfinex","ETHUSD",1673740507665,26.82643046,1552.3,1552.2,0.09101112]
["bitfinex","ETHUSD",1673740512594,29.82643046,1552.3,1552.2,0.09101112]
["bitfinex","ETHUSD",1673740513888,30.49920683,1552.3,1552.2,0.09101112]
["bitfinex","ETHUSD",1673740514138,30.49920683,1552.3,1552.1,0.005148]
["bitfinex","ETHUSD",1673740514139,20.81638,1552.2,1552.1,0.005148]
["bitfinex","ETHUSD",1673740514329,29.65131546,1552.2,1552.1,0.005148]
["bitfinex","ETHUSD",1673740517671,25.77316,1552.0,1551.6,30.66]
["bitfinex","ETHUSD",1673740517931,14.37508,1551.7,1551.6,30.66]
["bitfinex","ETHUSD",1673740518146,14.37508,1551.7,1551.4,12.13956298]
["bitfinex","ETHUSD",1673740518147,17.87786678,1551.7,1551.4,12.13956298]
["bitfinex","ETHUSD",1673740518302,8.23286668,1551.6,1551.4,12.13956298]
["bitfinex","ETHUSD",1673740518670,8.46286668,1551.6,1551.4,12.13956298]
["bitfinex","ETHUSD",1673740518880,14.90794668,1551.6,1551.4,12.13956298]
["bitfinex","ETHUSD",1673740519034,6.67508,1551.6,1551.4,0.10086298]
["bitfinex","ETHUSD",1673740520562,13.12016,1551.6,1551.4,0.10086298]
["bitfinex","ETHUSD",1673740521791,6.67508,1551.6,1551.4,0.10086298]
["bitfinex","ETHUSD",1673740522002,6.67508,1551.6,1551.4,1.58986298]
["bitfinex","ETHUSD",1673740522003,0.23,1551.6,1551.4,1.58986298]
["bitfinex","ETHUSD",1673740522353,0.23,1551.7,1551.5,10.6032963]
["bitfinex","ETHUSD",1673740522586,0.23,1551.7,1551.5,7.6032963]
["bitfinex","ETHUSD",1673740522932,6.44378,1551.9,1551.5,1.1579863]
["bitfinex","ETHUSD",1673740523180,9.71656678,1551.9,1551.5,6.44526]
["bitfinex","ETHUSD",1673740525013,0.23,1551.8,1551.5,6.44526]
["bitfinex","ETHUSD",1673740525930,0.23,1551.8,1551.4,0.10086298]
["bitfinex","ETHUSD",1673740525931,17.27278678,1551.7,1551.4,0.10086298]
["bitfinex","ETHUSD",1673740526085,32.11219075,1551.6,1551.4,0.10086298]
["bitfinex","ETHUSD",1673740526300,32.11219075,1551.6,1551.1,0.07717594]
["bitfinex","ETHUSD",1673740526301,9.48400586,1551.5,1551.1,0.07717594]
["bitfinex","ETHUSD",1673740526540,25.84039678,1551.4,1551.1,0.07717594]
["bitfinex","ETHUSD",1673740526764,12.94865678,1551.4,1551.1,0.07717594]
["bitfinex","ETHUSD",1673740526937,15.45179878,1551.4,1551.1,0.07717594]
["bitfinex","ETHUSD",1673740527501,21.89766878,1551.4,1551.1,0.07717594]
["bitfinex","ETHUSD",1673740528644,3.27278678,1551.3,1551.1,0.07717594]
["bitfinex","ETHUSD",1673740528865,6.67662,1551.2,1551.1,0.07717594]
["bitfinex","ETHUSD",1673740529188,3.50278678,1551.2,1551.1,0.07717594]
["bitfinex","ETHUSD",1673740529360,17.39093046,1551.2,1551.1,0.07717594]
["bitfinex","ETHUSD",1673740529761,0.23,1551.2,1551.1,0.07717594]
["bitfinex","ETHUSD",1673740529972,0.23,1551.3,1551.1,0.07717594]
["bitfinex","ETHUSD",1673740532200,0.23,1551.3,1551.1,3.07717594]
["bitfinex","ETHUSD",1673740532549,5.503142,1551.4,1551.1,6.52411594]
["bitfinex","ETHUSD",1673740532706,9.65667908,1551.5,1551.1,6.52411594]
["bitfinex","ETHUSD",1673740532915,10.32362478,1551.6,1551.3,1.482]
["bitfinex","ETHUSD",1673740532916,2.38959478,1551.6,1551.3,1.482]
["bitfinex","ETHUSD",1673740533189,2.38959478,1551.6,1551.3,14.3739]
["bitfinex","ETHUSD",1673740533346,2.38959478,1551.6,1551.4,3.0]
["bitfinex","ETHUSD",1673740533554,2.38959478,1551.6,1551.4,9.44569]
["bitfinex","ETHUSD",1673740534188,2.38959478,1551.6,1551.4,18.273439]
["bitfinex","ETHUSD",1673740534401,2.38959478,1551.6,1551.5,1.489]
["bitfinex","ETHUSD",1673740534760,2.38959478,1551.6,1551.5,14.37974]
["bitfinex","ETHUSD",1673740535227,2.38959478,1551.6,1551.5,17.37974]
["bitfinex","ETHUSD",1673740535893,2.1506353,1551.6,1551.5,17.37974]
["bitfinex","ETHUSD",1673740536063,2.1506353,1551.6,1551.5,20.9450579]
["bitfinex","ETHUSD",1673740537956,2.1506353,1551.6,1551.5,17.9450579]
["bitfinex","ETHUSD",1673740539129,2.1506353,1551.6,1551.5,24.3904279]
["bitfinex","ETHUSD",1673740548838,1.68563475,1551.6,1551.5,24.3904279]
["bitfinex","ETHUSD",1673740553577,1.68563475,1551.6,1551.5,25.34937564]
["bitfinex","ETHUSD",1673740554396,1.68563475,1551.6,1551.5,24.3904279]
["bitfinex","ETHUSD",1673740554763,1.68563475,1551.6,1551.5,25.34937564]
["bitfinex","ETHUSD",1673740554978,4.88563475,1551.6,1551.5,25.34937564]
["bitfinex","ETHUSD",1673740556310,4.88563475,1551.6,1551.5,26.78779725]
["bitfinex","ETHUSD",1673740557171,4.88563475,1551.6,1551.5,25.34937564]
["bitfinex","ETHUSD",1673740557596,4.88563475,1551.6,1551.5,24.51033741]
["bitfinex","ETHUSD",1673740557758,4.88563475,1551.6,1551.5,20.82511]
["bitfinex","ETHUSD",1673740559889,4.88563475,1551.6,1551.5,23.82511]
["bitfinex","ETHUSD",1673740560095,4.88563475,1551.6,1551.5,20.82511]
["bitfinex","ETHUSD",1673740560886,4.88563475,1551.6,1551.5,24.78405774]
["bitfinex","ETHUSD",1673740561410,4.88563475,1551.6,1551.5,21.78405774]
["bitfinex","ETHUSD",1673740561779,4.5064341,1551.6,1551.5,21.78405774]
["bitfinex","ETHUSD",1673740562033,4.5064341,1551.6,1551.5,24.75087467]
["bitfinex","ETHUSD",1673740562357,4.5064341,1551.6,1551.5,23.79192693]
["bitfinex","ETHUSD",1673740562564,4.5064341,1551.6,1551.5,24.75087467]
["bitfinex","ETHUSD",1673740563406,2.6500055,1551.8,1551.6,6.05292246]
["bitfinex","ETHUSD",1673740563563,2.65940964,1552.2,1551.8,25.77648]
["bitfinex","ETHUSD",1673740563779,2.65940964,1552.2,1551.8,28.1693284]
["bitfinex","ETHUSD",1673740564107,2.65940964,1552.2,1552.0,19.32987]
["bitfinex","ETHUSD",1673740564310,2.65940964,1552.2,1552.1,14.36576]
["bitfinex","ETHUSD",1673740564523,2.65940964,1552.2,1552.1,17.090994]
["bitfinex","ETHUSD",1673740565000,2.65940964,1552.2,1552.1,17.02862486]
["bitfinex","ETHUSD",1673740566279,3.2,1552.3,1552.1,20.02862486]
["bitfinex","ETHUSD",1673740566438,2.70458681,1552.4,1552.2,2.969]
["bitfinex","ETHUSD",1673740566647,7.8058,1552.9,1552.3,31.7352]
["bitfinex","ETHUSD",1673740566819,0.09402487,1553.0,1552.6,1.48]
["bitfinex","ETHUSD",1673740567029,0.09402487,1553.0,1552.7,19.32093]
["bitfinex","ETHUSD",1673740567240,0.09402487,1553.0,1552.7,33.34503]
["bitfinex","ETHUSD",1673740568190,0.09402487,1553.0,1552.7,25.42372]
["bitfinex","ETHUSD",1673740568447,0.09402487,1553.0,1552.7,18.98341]
["bitfinex","ETHUSD",1673740568775,0.19965646,1553.0,1552.7,18.98341]
["bitfinex","ETHUSD",1673740569147,0.23,1552.9,1552.7,18.98341]
["bitfinex","ETHUSD",1673740569355,0.23,1552.9,1552.7,25.4238]
["bitfinex","ETHUSD",1673740569979,0.09402487,1553.0,1552.7,26.9128]
["bitfinex","ETHUSD",1673740570245,0.09402487,1553.0,1552.9,27.23824]
["bitfinex","ETHUSD",1673740570394,0.09402487,1553.0,1552.9,29.962064]
["bitfinex","ETHUSD",1673740573126,0.09402487,1553.0,1552.9,6.43956]
["bitfinex","ETHUSD",1673740573353,0.09402487,1553.0,1552.8,6.43991]
["bitfinex","ETHUSD",1673740573354,0.32402487,1553.0,1552.8,6.43991]
["bitfinex","ETHUSD",1673740573592,0.23,1552.9,1552.7,25.42341]
["bitfinex","ETHUSD",1673740573816,0.23,1552.9,1552.7,31.86354]
["bitfinex","ETHUSD",1673740574737,0.23,1552.9,1552.7,25.42336]
["bitfinex","ETHUSD",1673740575140,0.23,1552.9,1552.7,12.5431]
["bitfinex","ETHUSD",1673740575981,0.23,1552.9,1552.7,18.98343]
["bitfinex","ETHUSD",1673740576637,0.23,1552.9,1552.7,28.62382]
["bitfinex","ETHUSD",1673740580175,0.23,1552.9,1552.7,3.2]
["bitfinex","ETHUSD",1673740580421,1.05524049,1552.9,1552.7,3.2]
["bitfinex","ETHUSD",1673740581900,6.23578678,1552.8,1552.7,3.2]
["bitfinex","ETHUSD",1673740582057,25.78569678,1552.8,1552.7,3.2]
["bitfinex","ETHUSD",1673740584426,25.78569678,1552.8,1552.7,0.64281251]
["bitfinex","ETHUSD",1673740584575,28.78569678,1552.8,1552.7,0.64281251]
["bitfinex","ETHUSD",1673740584790,28.78569678,1552.8,1552.7,0.06210244]
["bitfinex","ETHUSD",1673740584791,36.94578933,1552.8,1552.7,0.06210244]
["bitfinex","ETHUSD",1673740585055,36.94578933,1552.8,1552.3,30.66]
["bitfinex","ETHUSD",1673740585056,37.59428639,1552.8,1552.3,30.66]
["bitfinex","ETHUSD",1673740585246,1.477,1552.4,1552.0,30.66]
["bitfinex","ETHUSD",1673740585428,8.14811,1552.3,1552.0,30.66]
["bitfinex","ETHUSD",1673740585790,8.14811,1552.3,1551.9,6.55429063]
["bitfinex","ETHUSD",1673740586677,17.86300678,1552.3,1551.9,0.11061063]
["bitfinex","ETHUSD",1673740586997,1.78630068,1552.2,1551.9,0.11061063]
["bitfinex","ETHUSD",1673740587242,0.23,1552.1,1551.9,0.11061063]
["bitfinex","ETHUSD",1673740587456,0.23,1552.1,1551.9,0.06061063]
["bitfinex","ETHUSD",1673740587621,0.23,1552.1,1551.9,6.50431063]
["bitfinex","ETHUSD",1673740588045,0.23,1552.2,1551.9,6.50431063]
["bitfinex","ETHUSD",1673740589301,0.23,1552.2,1551.9,12.94802063]
["bitfinex","ETHUSD",1673740590942,0.23,1552.2,1551.9,6.50431063]
["bitfinex","ETHUSD",1673740591091,1.37208968,1552.2,1551.9,6.50431063]
["bitfinex","ETHUSD",1673740592091,1.37208968,1552.2,1551.9,0.06061063]
["bitfinex","ETHUSD",1673740592475,7.81462968,1552.2,1551.9,0.06061063]
["bitfinex","ETHUSD",1673740593334,9.30362968,1552.2,1551.9,0.06061063]
["bitfinex","ETHUSD",1673740593684,15.74616968,1552.2,1551.9,0.06061063]
["bitfinex","ETHUSD",1673740593843,1.57461697,1552.1,1551.9,0.06061063]
["bitfinex","ETHUSD",1673740594049,0.23,1552.0,1551.9,0.06061063]
["bitfinex","ETHUSD",1673740594410,13.11658,1552.0,1551.9,0.06061063]
["bitfinex","ETHUSD",1673740594624,6.67329,1552.0,1551.9,0.06061063]
["bitfinex","ETHUSD",1673740594994,6.50733784,1552.0,1551.9,0.06061063]
["bitfinex","ETHUSD",1673740595204,8.01770697,1552.1,1551.9,0.06061063]
["bitfinex","ETHUSD",1673740595414,8.01770697,1552.1,1551.9,0.66061063]
["bitfinex","ETHUSD",1673740596822,8.01770697,1552.1,1551.9,0.06061063]
["bitfinex","ETHUSD",1673740597407,0.23,1552.0,1551.9,0.06061063]
["bitfinex","ETHUSD",1673740598914,2.5437707,1552.0,1551.9,0.06061063]
["bitfinex","ETHUSD",1673740599559,8.9870607,1552.0,1551.9,0.06061063]
["bitfinex","ETHUSD",1673740600619,18.70313748,1552.0,1551.9,0.06061063]
["bitfinex","ETHUSD",1673740601144,8.9870607,1552.0,1551.9,0.06061063]
["bitfinex","ETHUSD",1673740601293,0.23,1552.0,1551.9,0.06061063]
["bitfinex","ETHUSD",1673740601509,1.486,1552.3,1551.9,12.94803063]
["bitfinex","ETHUSD",1673740601716,7.75878678,1552.3,1551.9,12.94803063]
["bitfinex","ETHUSD",1673740602063,4.75878678,1552.3,1551.9,12.94803063]
["bitfinex","ETHUSD",1673740602695,11.20088678,1552.3,1551.9,12.94803063]
["bitfinex","ETHUSD",1673740603043,0.23,1552.2,1551.9,12.94803063]
["bitfinex","ETHUSD",1673740603343,0.23,1552.2,1551.9,6.50432063]
["bitfinex","ETHUSD",1673740608599,0.23,1552.2,1551.9,0.06061063]
["bitfinex","ETHUSD",1673740608600,8.15168,1552.2,1551.9,0.06061063]
["bitfinex","ETHUSD",1673740609411,14.59436,1552.2,1551.9,0.06061063]
["bitfinex","ETHUSD",1673740609624,17.34923155,1552.2,1551.9,0.06061063]
["bitfinex","ETHUSD",1673740613092,3.27278678,1552.0,1551.7,30.66]
["bitfinex","ETHUSD",1673740613302,3.27278678,1552.0,1551.4,30.66]
["bitfinex","ETHUSD",1673740613303,3.27278678,1551.8,1551.4,30.66]
["bitfinex","ETHUSD",1673740613556,3.27278678,1551.7,1551.4,30.66]
["bitfinex","ETHUSD",1673740613772,0.55727868,1551.6,1551.1,101.86257594]
["bitfinex","ETHUSD",1673740614004,3.83006546,1551.6,1551.1,51.19357594]
["bitfinex","ETHUSD",1673740614178,10.27509546,1551.6,1551.1,51.19357594]
["bitfinex","ETHUSD",1673740614563,2.03327868,1551.6,1551.1,57.64057594]
["bitfinex","ETHUSD",1673740614879,1.706,1551.6,1551.2,5.76405759]
["bitfinex","ETHUSD",1673740617402,8.15099,1551.6,1551.2,5.76405759]
["bitfinex","ETHUSD",1673740617945,8.15099,1551.6,1551.2,12.21063759]
["bitfinex","ETHUSD",1673740618731,24.08831678,1551.5,1551.1,30.73717594]
["bitfinex","ETHUSD",1673740618863,6.44662,1551.2,1551.1,30.73717594]
["bitfinex","ETHUSD",1673740619099,6.67662,1551.2,1551.1,0.07717594]
["bitfinex","ETHUSD",1673740620929,8.16362,1551.2,1551.1,0.07717594]
["bitfinex","ETHUSD",1673740621261,10.269269,1551.2,1551.1,0.07717594]
["bitfinex","ETHUSD",1673740623833,16.715889,1551.2,1551.1,0.07717594]
["bitfinex","ETHUSD",1673740624038,26.43529578,1551.2,1551.1,0.07717594]
["bitfinex","ETHUSD",1673740627492,19.98867578,1551.2,1551.1,0.07717594]
["bitfinex","ETHUSD",1673740634544,26.43529578,1551.2,1551.1,0.07717594]
["bitfinex","ETHUSD",1673740634866,26.43529578,1551.2,1551.1,0.07360528]
["bitfinex","ETHUSD",1673740635230,27.35493389,1551.2,1551.1,0.07360528]
["bitfinex","ETHUSD",1673740635471,30.35493389,1551.2,1551.1,0.07360528]
["bitfinex","ETHUSD",1673740636755,34.06820835,1551.2,1551.1,0.07360528]
["bitfinex","ETHUSD",1673740637125,30.35493389,1551.2,1551.1,0.07360528]
["bitfinex","ETHUSD",1673740637774,34.06820835,1551.2,1551.1,0.07360528]
["bitfinex","ETHUSD",1673740638000,36.31283714,1551.2,1551.1,0.07360528]
["bitfinex","ETHUSD",1673740638214,36.23012627,1551.2,1551.1,0.07360528]
["bitfinex","ETHUSD",1673740639238,36.23012627,1551.2,1550.7,0.09491178]
["bitfinex","ETHUSD",1673740639239,0.05125622,1551.0,1550.7,0.09491178]
["bitfinex","ETHUSD",1673740639506,24.09236678,1550.9,1550.7,0.09491178]
["bitfinex","ETHUSD",1673740639835,27.15149808,1550.9,1550.7,0.09491178]
["bitfinex","ETHUSD",1673740640020,22.84762678,1550.8,1550.7,0.09491178]
["bitfinex","ETHUSD",1673740640185,6.67828,1550.8,1550.7,0.09491178]
["bitfinex","ETHUSD",1673740640607,6.67828,1550.8,1550.7,0.03247978]
["bitfinex","ETHUSD",1673740641078,24.33662678,1550.8,1550.7,0.03247978]
["bitfinex","ETHUSD",1673740641337,27.72098859,1550.8,1550.7,0.03247978]
["bitfinex","ETHUSD",1673740641971,26.23198859,1550.8,1550.7,0.03247978]
["bitfinex","ETHUSD",1673740645345,26.23198859,1550.8,1550.7,1.03147978]
["bitfinex","ETHUSD",1673740645346,12.89656,1550.8,1550.7,1.03147978]
["bitfinex","ETHUSD",1673740645554,6.44786,1550.9,1550.7,1.03147978]
["bitfinex","ETHUSD",1673740645799,12.89597,1550.9,1550.7,1.03147978]
["bitfinex","ETHUSD",1673740645994,6.44786,1550.9,1550.7,0.03247978]
["bitfinex","ETHUSD",1673740646185,14.83545962,1550.9,1550.7,0.03247978]
["bitfinex","ETHUSD",1673740646830,0.23,1550.8,1550.7,0.03247978]
["bitfinex","ETHUSD",1673740648098,6.67828,1550.8,1550.7,0.03247978]
["bitfinex","ETHUSD",1673740648914,9.95106678,1550.8,1550.7,0.03247978]
["bitfinex","ETHUSD",1673740649179,26.81529642,1550.8,1550.7,0.03247978]
["bitfinex","ETHUSD",1673740649333,20.36701642,1550.8,1550.7,0.03247978]
["bitfinex","ETHUSD",1673740650322,7.47045642,1550.8,1550.7,0.03247978]
["bitfinex","ETHUSD",1673740650749,4.99178678,1550.8,1550.7,0.03247978]
["bitfinex","ETHUSD",1673740651987,3.50278678,1550.8,1550.7,0.03247978]
["bitfinex","ETHUSD",1673740652829,3.49963837,1550.8,1550.7,0.03247978]
["bitfinex","ETHUSD",1673740653650,31.58193564,1551.0,1550.7,13.92887978]
["bitfinex","ETHUSD",1673740653651,0.72423466,1551.0,1550.7,13.92887978]
["bitfinex","ETHUSD",1673740653866,0.72423466,1551.0,1550.8,2.88188798]
["bitfinex","ETHUSD",1673740653867,0.05125622,1551.0,1550.8,2.88188798]
["bitfinex","ETHUSD",1673740654148,0.05125622,1551.0,1550.9,12.89572]
["bitfinex","ETHUSD",1673740656230,0.05125622,1551.0,1550.8,6.44803]
["bitfinex","ETHUSD",1673740656423,0.05125622,1551.0,1550.9,6.44786]
["bitfinex","ETHUSD",1673740656669,0.05125622,1551.0,1550.8,19.34416]
["bitfinex","ETHUSD",1673740656807,0.28125622,1551.0,1550.8,19.34416]
["bitfinex","ETHUSD",1673740657345,0.23,1550.9,1550.8,19.34416]
["bitfinex","ETHUSD",1673740657544,3.324043,1551.0,1550.7,6.48105978]
["bitfinex","ETHUSD",1673740657751,0.23,1550.9,1550.7,6.48105978]
["bitfinex","ETHUSD",1673740658953,3.50278678,1550.9,1550.7,0.03247978]
["bitfinex","ETHUSD",1673740662021,1.0135472,1551.0,1550.7,0.03247978]
["bitfinex","ETHUSD",1673740662167,1.0135472,1551.0,1550.7,19.37857978]
["bitfinex","ETHUSD",1673740662168,0.05125622,1551.0,1550.7,19.37857978]
["bitfinex","ETHUSD",1673740662531,0.05125622,1551.0,1550.7,23.20241176]
["bitfinex","ETHUSD",1673740662907,0.05125622,1551.0,1550.7,19.37857978]
["bitfinex","ETHUSD",1673740663636,0.28125622,1551.0,1550.7,12.92987978]
["bitfinex","ETHUSD",1673740663883,2.84354738,1551.0,1550.7,12.92987978]
["bitfinex","ETHUSD",1673740664099,1.2435472,1551.0,1550.7,12.92987978]
["bitfinex","ETHUSD",1673740664302,4.93393235,1551.0,1550.7,0.03247978]
["bitfinex","ETHUSD",1673740664473,4.93393235,1551.0,1550.7,19.37852978]
["bitfinex","ETHUSD",1673740664474,0.69885459,1551.0,1550.7,19.37852978]
["bitfinex","ETHUSD",1673740665340,0.28125622,1551.0,1550.7,19.37852978]
["bitfinex","ETHUSD",1673740666512,0.051506,1550.9,1550.7,12.92982978]
["bitfinex","ETHUSD",1673740666685,0.281506,1550.9,1550.7,12.92982978]
["bitfinex","ETHUSD",1673740667367,0.281506,1550.9,1550.7,12.57982978]
["bitfinex","ETHUSD",1673740669102,0.281506,1550.9,1550.7,19.02852978]
["bitfinex","ETHUSD",1673740671626,0.281506,1550.9,1550.7,19.39775056]
["bitfinex","ETHUSD",1673740672294,0.281506,1550.9,1550.7,19.02852978]
["bitfinex","ETHUSD",1673740673461,0.41101132,1550.9,1550.7,19.02852978]
["bitfinex","ETHUSD",1673740673629,4.64608908,1550.9,1550.6,18.85971]
["bitfinex","ETHUSD",1673740673832,4.64608908,1550.9,1550.6,12.411]
["bitfinex","ETHUSD",1673740674085,4.64608908,1550.9,1550.6,12.78047675]
["bitfinex","ETHUSD",1673740674335,3.73739569,1550.8,1550.6,12.78047675]
["bitfinex","ETHUSD",1673740674621,3.73739569,1550.8,1550.5,0.0978292]
["bitfinex","ETHUSD",1673740674622,0.040322,1550.6,1550.5,0.0978292]
["bitfinex","ETHUSD",1673740675453,10.10052033,1550.8,1550.5,0.0978292]
["bitfinex","ETHUSD",1673740675770,1.06155803,1550.7,1550.5,0.0978292]
["bitfinex","ETHUSD",1673740676086,1.06155803,1550.7,1550.5,6.5472992]
["bitfinex","ETHUSD",1673740676412,0.051506,1550.7,1550.5,13.95396856]
["bitfinex","ETHUSD",1673740676620,9.77299278,1550.7,1550.5,0.47158794]
["bitfinex","ETHUSD",1673740676932,9.77299278,1550.7,1550.5,0.0978292]
["bitfinex","ETHUSD",1673740676933,10.73528376,1550.7,1550.5,0.0978292]
["bitfinex","ETHUSD",1673740677122,0.97729928,1550.6,1550.5,0.0978292]
["bitfinex","ETHUSD",1673740677319,13.26182159,1550.6,1550.5,0.0978292]
["bitfinex","ETHUSD",1673740677520,14.96025806,1550.6,1550.5,0.0978292]
["bitfinex","ETHUSD",1673740677776,13.74682159,1550.6,1550.5,0.0978292]
["bitfinex","ETHUSD",1673740677991,15.19025806,1550.6,1550.5,0.0978292]
["bitfinex","ETHUSD",1673740678518,19.67923449,1550.6,1550.5,0.0978292]
["bitfinex","ETHUSD",1673740678668,12.26585708,1550.6,1550.5,0.0978292]
["bitfinex","ETHUSD",1673740678890,13.23016829,1550.6,1550.5,0.0978292]
["bitfinex","ETHUSD",1673740679515,4.72209799,1550.6,1550.5,0.0978292]
["bitfinex","ETHUSD",1673740679776,3.75778678,1550.6,1550.5,0.0978292]
["bitfinex","ETHUSD",1673740681084,17.72569447,1550.6,1550.5,0.0978292]
["bitfinex","ETHUSD",1673740681530,11.27658447,1550.6,1550.5,0.0978292]
["bitfinex","ETHUSD",1673740681868,12.24066367,1550.6,1550.5,0.0978292]
["bitfinex","ETHUSD",1673740682083,12.84498933,1550.6,1550.5,0.0978292]
["bitfinex","ETHUSD",1673740682250,13.80908209,1550.6,1550.5,0.0978292]
["bitfinex","ETHUSD",1673740683109,18.81475562,1550.6,1550.5,0.0978292]
["bitfinex","ETHUSD",1673740683441,12.36564562,1550.6,1550.5,0.0978292]
["bitfinex","ETHUSD",1673740684922,18.81475562,1550.6,1550.5,0.0978292]
["bitfinex","ETHUSD",1673740685725,17.33975562,1550.6,1550.5,0.0978292]
["bitfinex","ETHUSD",1673740686333,19.38280066,1550.6,1550.5,0.0978292]
["bitfinex","ETHUSD",1673740687090,19.38283339,1550.6,1550.5,0.0978292]
["bitfinex","ETHUSD",1673740687326,17.33975562,1550.6,1550.5,0.0978292]
["bitfinex","ETHUSD",1673740688072,19.38262338,1550.6,1550.5,0.0978292]
["bitfinex","ETHUSD",1673740688319,17.3397986,1550.6,1550.5,0.0978292]
["bitfinex","ETHUSD",1673740688888,17.14977983,1550.6,1550.5,0.0978292]
["bitfinex","ETHUSD",1673740689104,23.59888983,1550.6,1550.5,0.0978292]
["bitfinex","ETHUSD",1673740690481,28.44759563,1550.6,1550.5,0.0978292]
["bitfinex","ETHUSD",1673740690740,8.13617287,1550.6,1550.5,0.0978292]
["bitfinex","ETHUSD",1673740690919,0.485,1550.6,1550.5,0.0978292]
["bitfinex","ETHUSD",1673740691062,0.255,1550.6,1550.5,6.5473592]
["bitfinex","ETHUSD",1673740691279,0.255,1550.6,1550.5,19.4464192]
["bitfinex","ETHUSD",1673740691594,0.255,1550.6,1550.5,22.4464192]
["bitfinex","ETHUSD",1673740691814,0.255,1550.6,1550.5,15.9968892]
["bitfinex","ETHUSD",1673740692054,0.255,1550.6,1550.5,19.67970304]
["bitfinex","ETHUSD",1673740692269,0.255,1550.6,1550.5,21.15670304]
["bitfinex","ETHUSD",1673740692443,0.255,1550.6,1550.5,21.49880574]
["bitfinex","ETHUSD",1673740692656,0.255,1550.6,1550.5,24.49880574]
["bitfinex","ETHUSD",1673740692867,0.255,1550.6,1550.5,25.4559451]
["bitfinex","ETHUSD",1673740694172,0.255,1550.6,1550.5,22.4559451]
["bitfinex","ETHUSD",1673740696317,0.18202609,1550.6,1550.5,23.89582258]
["bitfinex","ETHUSD",1673740696805,0.18202609,1550.6,1550.5,22.46011354]
["bitfinex","ETHUSD",1673740698958,0.18202609,1550.6,1550.5,28.90964354]
["bitfinex","ETHUSD",1673740700376,0.18202609,1550.6,1550.5,22.2268297]
["bitfinex","ETHUSD",1673740700600,3.68481287,1550.6,1550.5,0.0978292]
["bitfinex","ETHUSD",1673740701512,10.13392287,1550.6,1550.5,0.0978292]
["bitfinex","ETHUSD",1673740701893,3.32104374,1550.6,1550.5,0.0978292]
["bitfinex","ETHUSD",1673740702272,0.278,1550.6,1550.5,0.0978292]
["bitfinex","ETHUSD",1673740702419,0.048,1550.6,1550.5,3.0978292]
["bitfinex","ETHUSD",1673740702786,0.048,1550.6,1550.5,9.5473592]
["bitfinex","ETHUSD",1673740704737,0.048,1550.6,1550.5,15.9968892]
["bitfinex","ETHUSD",1673740705853,0.048,1550.6,1550.5,25.98033504]
["bitfinex","ETHUSD",1673740706047,0.048,1550.6,1550.5,27.47350348]
["bitfinex","ETHUSD",1673740706197,0.048,1550.6,1550.5,27.76499725]
["bitfinex","ETHUSD",1673740706675,0.051506,1550.7,1550.5,34.63684565]
["bitfinex","ETHUSD",1673740706885,0.000506,1550.7,1550.6,3.75517833]
["bitfinex","ETHUSD",1673740707203,0.000506,1550.7,1550.6,29.74173475]
["bitfinex","ETHUSD",1673740707424,0.000506,1550.7,1550.6,30.03322852]
["bitfinex","ETHUSD",1673740710784,0.91459876,1551.3,1550.6,31.46893756]
["bitfinex","ETHUSD",1673740711006,0.23,1551.2,1551.0,1.487]
["bitfinex","ETHUSD",1673740711158,0.23,1551.3,1551.1,19.34109]
["bitfinex","ETHUSD",1673740711367,0.23,1551.3,1551.1,6.44703]
["bitfinex","ETHUSD",1673740711622,0.23,1551.3,1551.1,6.44696]
["bitfinex","ETHUSD",1673740712000,9.94899678,1551.3,1551.0,12.2957]
["bitfinex","ETHUSD",1673740712371,4.18900541,1551.3,1551.0,12.2957]
["bitfinex","ETHUSD",1673740713088,10.63521541,1551.3,1551.0,12.2957]
["bitfinex","ETHUSD",1673740713628,10.63521541,1551.3,1551.0,25.19059]
["bitfinex","ETHUSD",1673740713629,0.91621863,1551.3,1551.0,25.19059]
["bitfinex","ETHUSD",1673740713780,0.23,1551.3,1551.0,31.63804]
["bitfinex","ETHUSD",1673740715197,0.23,1551.3,1551.0,25.19059]
["bitfinex","ETHUSD",1673740716512,3.27278678,1551.2,1551.0,12.2957]
["bitfinex","ETHUSD",1673740716826,0.23,1551.1,1551.0,12.2957]
["bitfinex","ETHUSD",1673740717162,2.17686311,1551.4,1551.0,25.1906]
["bitfinex","ETHUSD",1673740717349,0.23,1551.3,1551.0,25.1906]
["bitfinex","ETHUSD",1673740718240,0.23,1551.3,1551.0,12.26105]
["bitfinex","ETHUSD",1673740720994,0.23,1551.3,1551.0,18.7085]
["bitfinex","ETHUSD",1673740721303,0.23,1551.3,1551.1,3.0]
["bitfinex","ETHUSD",1673740721453,0.23,1551.3,1551.2,19.33986]
["bitfinex","ETHUSD",1673740721779,0.07834516,1551.4,1551.2,19.33986]
["bitfinex","ETHUSD",1673740721994,0.07834516,1551.4,1551.2,21.722746]
["bitfinex","ETHUSD",1673740722198,0.07834516,1551.4,1551.3,3.0]
["bitfinex","ETHUSD",1673740722446,0.07834516,1551.4,1551.3,15.8924]
["bitfinex","ETHUSD",1673740722864,0.07834516,1551.4,1551.3,17.3814]
["bitfinex","ETHUSD",1673740723897,0.07834516,1551.4,1551.3,23.8276]
["bitfinex","ETHUSD",1673740724077,0.07834516,1551.4,1551.3,24.09167346]
["bitfinex","ETHUSD",1673740726081,0.07834516,1551.4,1551.3,20.8276]
["bitfinex","ETHUSD",1673740726636,0.07834516,1551.4,1551.3,12.8924]
["bitfinex","ETHUSD",1673740731111,0.07834516,1551.4,1551.3,19.3386]
["bitfinex","ETHUSD",1673740732540,0.07834516,1551.4,1551.3,12.8924]
["bitfinex","ETHUSD",1673740732756,0.07834516,1551.4,1551.3,19.3386]
["bitfinex","ETHUSD",1673740733371,0.07834516,1551.4,1551.3,12.8924]
["bitfinex","ETHUSD",1673740734010,0.07834516,1551.4,1551.3,22.521123]
["bitfinex","ETHUSD",1673740737306,0.07834516,1551.4,1551.3,25.521123]
["bitfinex","ETHUSD",1673740739614,0.07834516,1551.4,1551.3,27.010123]
["bitfinex","ETHUSD",1673740740622,0.07834516,1551.4,1551.3,25.521123]
["bitfinex","ETHUSD",1673740742525,0.07516348,1551.4,1551.3,25.521123]
["bitfinex","ETHUSD",1673740744838,0.07516348,1551.4,1551.3,22.3386]
["bitfinex","ETHUSD",1673740748443,0.07516348,1551.4,1551.3,19.3386]
["bitfinex","ETHUSD",1673740750555,0.07516348,1551.4,1551.3,12.8924]
["bitfinex","ETHUSD",1673740754120,10.02374026,1551.4,1551.0,13.85715019]
["bitfinex","ETHUSD",1673740754331,1.23237403,1551.3,1551.0,12.89443]
["bitfinex","ETHUSD",1673740755177,1.04034438,1551.3,1551.0,12.89443]
["bitfinex","ETHUSD",1673740755385,1.00237403,1551.3,1551.0,12.89443]
["bitfinex","ETHUSD",1673740755855,1.00237403,1551.3,1551.0,6.44721]
["bitfinex","ETHUSD",1673740756175,6.72057954,1551.3,1550.9,16.62328]
["bitfinex","ETHUSD",1673740756387,3.94484473,1551.2,1550.8,38.07064019]
["bitfinex","ETHUSD",1673740756717,10.39148473,1551.2,1550.8,38.07064019]
["bitfinex","ETHUSD",1673740757076,10.39148473,1551.2,1550.8,37.10792]
["bitfinex","ETHUSD",1673740757397,0.23,1551.1,1550.8,38.07064019]
["bitfinex","ETHUSD",1673740757844,0.23,1551.1,1550.8,7.41064019]
["bitfinex","ETHUSD",1673740758057,1.29214847,1551.1,1550.8,6.44792]
["bitfinex","ETHUSD",1673740758600,1.29214847,1551.1,1550.8,7.41064019]
["bitfinex","ETHUSD",1673740759844,1.29214847,1551.1,1550.8,13.85892019]
["bitfinex","ETHUSD",1673740760278,0.23,1551.1,1550.8,20.30720019]
["bitfinex","ETHUSD",1673740760506,0.23,1551.1,1550.8,20.59281889]
["bitfinex","ETHUSD",1673740761394,0.23,1551.1,1550.7,7.41118019]
["bitfinex","ETHUSD",1673740761395,3.27278678,1551.0,1550.7,7.41118019]
["bitfinex","ETHUSD",1673740761626,0.23,1550.9,1550.7,7.41118019]
["bitfinex","ETHUSD",1673740761805,0.18,1550.9,1550.7,13.85988019]
["bitfinex","ETHUSD",1673740762425,1.489,1551.1,1550.7,13.85988019]
["bitfinex","ETHUSD",1673740762426,7.93609,1551.1,1550.7,12.89716]
["bitfinex","ETHUSD",1673740762642,14.55942845,1551.1,1550.7,12.89716]
["bitfinex","ETHUSD",1673740763634,14.55942845,1551.1,1550.7,6.44846]
["bitfinex","ETHUSD",1673740764042,0.23,1551.0,1550.7,7.36118019]
["bitfinex","ETHUSD",1673740764218,0.23,1551.0,1550.7,6.39846]
["bitfinex","ETHUSD",1673740764435,4.75978678,1550.9,1550.5,40.94032907]
["bitfinex","ETHUSD",1673740764675,6.44836,1550.8,1550.5,40.94032907]
["bitfinex","ETHUSD",1673740764903,6.44836,1550.8,1550.5,10.28032907]
["bitfinex","ETHUSD",1673740764904,0.23,1550.7,1550.5,10.28032907]
["bitfinex","ETHUSD",1673740765114,0.897836,1550.7,1550.5,10.28032907]
["bitfinex","ETHUSD",1673740765284,0.897836,1550.7,1550.5,0.12892907]
["bitfinex","ETHUSD",1673740765855,0.897836,1550.7,1550.5,6.57834907]
["bitfinex","ETHUSD",1673740766059,0.23,1550.7,1550.5,6.57834907]
["bitfinex","ETHUSD",1673740766283,0.23,1550.8,1550.5,6.57834907]
["bitfinex","ETHUSD",1673740766862,3.27278678,1550.7,1550.5,0.12892907]
["bitfinex","ETHUSD",1673740767074,0.23,1550.6,1550.5,0.12892907]
["bitfinex","ETHUSD",1673740768686,3.27278678,1550.7,1550.5,0.12892907]
["bitfinex","ETHUSD",1673740768896,4.24491846,1550.7,1550.5,0.12892907]
["bitfinex","ETHUSD",1673740770236,10.69361846,1550.7,1550.5,0.12892907]
["bitfinex","ETHUSD",1673740770710,0.23,1550.6,1550.5,0.12892907]
["bitfinex","ETHUSD",1673740774354,17.89000678,1550.6,1550.5,0.12892907]
["bitfinex","ETHUSD",1673740774553,24.33911678,1550.6,1550.5,0.12892907]
["bitfinex","ETHUSD",1673740774769,27.01914163,1550.6,1550.5,0.12892907]
["bitfinex","ETHUSD",1673740776758,20.57003163,1550.6,1550.5,0.12892907]
["bitfinex","ETHUSD",1673740781121,27.01914163,1550.6,1550.5,0.12892907]
["bitfinex","ETHUSD",1673740782651,36.79214163,1550.6,1550.3,0.13913374]
["bitfinex","ETHUSD",1673740782962,4.76178678,1550.4,1550.3,0.13913374]
["bitfinex","ETHUSD",1673740783171,4.76178678,1550.4,1550.2,0.12208361]
["bitfinex","ETHUSD",1673740783172,17.66166678,1550.4,1550.2,0.12208361]
["bitfinex","ETHUSD",1673740783436,7.97978678,1550.3,1550.2,0.12208361]
["bitfinex","ETHUSD",1673740783589,17.88050678,1550.3,1550.2,0.12208361]
["bitfinex","ETHUSD",1673740784056,11.43014678,1550.3,1550.2,0.12208361]
["bitfinex","ETHUSD",1673740784266,20.46133846,1550.3,1550.2,0.12208361]
["bitfinex","ETHUSD",1673740784477,14.01097846,1550.3,1550.2,0.12208361]
["bitfinex","ETHUSD",1673740784953,4.28783168,1550.3,1550.2,0.12208361]
["bitfinex","ETHUSD",1673740785194,11.43014678,1550.3,1550.2,0.12208361]
["bitfinex","ETHUSD",1673740785641,17.88050678,1550.3,1550.2,0.12208361]
["bitfinex","ETHUSD",1673740789517,17.88050678,1550.3,1550.2,0.11979371]
["bitfinex","ETHUSD",1673740790177,24.33086678,1550.3,1550.2,0.11979371]
["bitfinex","ETHUSD",1673740791180,3.27278678,1550.3,1550.2,0.11979371]
["bitfinex","ETHUSD",1673740791706,11.60297416,1550.5,1550.2,0.11979371]
["bitfinex","ETHUSD",1673740791956,3.27278678,1550.4,1550.2,6.57057371]
["bitfinex","ETHUSD",1673740792175,3.27278678,1550.4,1550.2,0.11979371]
["bitfinex","ETHUSD",1673740793094,0.23,1550.3,1550.2,0.11979371]
["bitfinex","ETHUSD",1673740794096,0.67277909,1550.6,1550.2,14.67743308]
["bitfinex","ETHUSD",1673740794265,0.67277909,1550.6,1550.3,1.48]
["bitfinex","ETHUSD",1673740794614,12.84,1550.9,1550.4,19.34982]
["bitfinex","ETHUSD",1673740794826,3.27278678,1550.8,1550.4,19.34982]
["bitfinex","ETHUSD",1673740795137,3.27278678,1550.7,1550.4,23.468561]
["bitfinex","ETHUSD",1673740796996,0.23,1550.6,1550.4,23.468561]